{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195113,"rows_kept":195113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778833020241,138.13,80629.6425,0.0,0.82972,2e-05,21.3506]
[1778833021137,55.2,80629.3825,0.0,0.98722,1e-05,2.77935]
[1778833026142,55.56,80631.1675,0.0,0.98677,1e-05,2.86543]
[1778833027656,55.63,80630.345,0.0,0.98667,1e-05,2.88325]
[1778833027761,55.63,80630.345,0.0,0.98667,1e-05,2.88325]
[1778833027862,55.7,80630.345,0.0,0.98658,1e-05,2.89968]
[1778833033151,56.01,80631.06,0.0,0.98617,1e-05,2.97656]
[1778833039157,56.34,80635.8675,0.0,0.98575,1e-05,3.05446]
[1778833044166,56.59,80633.38,0.0,0.98538,1e-05,3.12146]
[1778833045167,56.64,80627.6575,0.0,0.98527,1e-05,3.14144]
[1778833046168,56.69,80622.63,0.0,0.98517,1e-05,3.16028]
[1778833048968,56.78,80621.6075,0.0,0.98504,1e-05,3.1847]
[1778833049020,56.82,80621.6075,0.0,0.98498,1e-05,3.19587]
[1778833050173,56.86,80611.935,0.0,0.98484,1e-05,3.2205]
[1778833051174,56.9,80592.3375,0.0,0.98463,1e-05,3.25761]
[1778833052175,56.94,80581.2725,0.0,0.98448,1e-05,3.28408]
[1778833056179,57.1,80575.155,0.0,0.98421,1e-05,3.33354]
[1778833057180,57.14,80564.6875,0.0,0.98407,1e-05,3.35844]
[1778833058181,57.17,80553.3375,0.0,0.98392,1e-05,3.38455]
[1778833059182,57.21,80546.975,0.0,0.98381,1e-05,3.40323]
[1778833062185,57.31,80552.9875,0.0,0.98372,1e-05,3.42138]
[1778833063186,57.34,80548.265,0.0,0.98363,1e-05,3.43701]
[1778833068191,57.5,80544.36,0.0,0.98337,1e-05,3.48366]
[1778833073199,57.63,80548.25,0.0,0.98319,1e-05,3.51484]
[1778833074200,57.66,80552.995,0.0,0.9832,1e-05,3.51472]
[1778833077205,57.74,80558.8125,0.0,0.98313,1e-05,3.52601]
[1778833079208,57.78,80575.1225,0.0,0.9832,1e-05,3.51427]
[1778833083211,57.87,80581.8775,0.0,0.98313,1e-05,3.52785]
[1778833084212,57.89,80597.675,0.0,0.98323,1e-05,3.50986]
[1778833085213,57.91,80610.8675,0.0,0.98332,1e-05,3.49567]
[1778833090218,58.01,80612.0025,0.0,0.98318,1e-05,3.5193]
[1778833093222,58.06,80616.88,0.0,0.98315,1e-05,3.52605]
[1778833098231,58.14,80613.15,0.0,0.983,1e-05,3.55313]
[1778833098875,58.14,80613.15,0.0,0.983,1e-05,3.55313]
[1778833102808,58.21,80606.1,0.0,0.98283,1e-05,3.58316]
[1778833104828,58.24,80599.1225,0.0,0.98272,1e-05,3.60091]
[1778833108850,58.29,80594.835,0.0,0.98261,1e-05,3.62104]
[1778833111871,58.33,80592.685,0.0,0.98254,1e-05,3.63216]
[1778833112878,58.34,80581.235,0.0,0.98243,1e-05,3.6526]
[1778833113886,58.35,80573.8725,0.0,0.98234,1e-05,3.66681]
[1778833116909,58.38,80569.5125,0.0,0.98226,1e-05,3.68213]
[1778833121944,58.43,80566.22,0.0,0.98215,1e-05,3.70048]
[1778833125975,58.47,80573.9825,0.0,0.98217,1e-05,3.69828]
[1778833126981,58.47,80577.4,0.0,0.98218,1e-05,3.69534]
[1778833127988,58.48,80592.3925,0.0,0.98231,1e-05,3.67467]
[1778833128995,58.49,80604.8025,0.0,0.9824,1e-05,3.65798]
[1778833132016,58.51,80611.915,0.0,0.98243,1e-05,3.65345]
[1778833137052,58.55,80617.2425,0.0,0.98242,1e-05,3.65496]
[1778833140073,58.57,80623.335,0.0,0.98245,1e-05,3.65101]
[1778833145108,58.6,80623.8625,0.0,0.98241,1e-05,3.65829]
[1778833148129,58.62,80632.6325,0.0,0.98246,1e-05,3.64948]
[1778833153164,58.64,80632.9075,0.0,0.98242,1e-05,3.65588]
[1778833157192,58.66,80631.7575,0.0,0.98238,1e-05,3.66259]
[1778833158199,58.66,80620.945,0.0,0.98228,1e-05,3.68018]
[1778833159206,58.67,80612.185,0.0,0.9822,1e-05,3.69467]
[1778833162227,58.68,80617.16,0.0,0.98222,1e-05,3.69041]
[1778833167262,58.7,80616.1025,0.0,0.98218,1e-05,3.69709]
[1778833168271,58.7,80611.21,0.0,0.98214,1e-05,3.70551]
[1778833169278,58.71,80606.945,0.0,0.98209,1e-05,3.71296]
[1778833174313,58.72,80605.1025,0.0,0.98206,1e-05,3.71841]
[1778833179332,58.74,80599.355,0.0,0.98199,1e-05,3.7311]
[1778833184337,58.75,80602.3825,0.0,0.98199,1e-05,3.7299]
[1778833189343,58.76,80600.105,0.0,0.98196,1e-05,3.73645]
[1778833194349,58.77,80602.04,0.0,0.98196,1e-05,3.73617]
[1778833199354,58.78,80602.4725,0.0,0.98195,1e-05,3.73788]
[1778833202357,58.78,80595.67,0.0,0.98188,1e-05,3.74963]
[1778833203358,58.79,80590.14,0.0,0.98183,1e-05,3.75855]
[1778833208363,58.79,80590.2525,0.0,0.98182,1e-05,3.76019]
[1778833213368,58.8,80590.5325,0.0,0.98181,1e-05,3.76131]
[1778833216371,58.74,80595.0175,0.0,0.98194,1e-05,3.73909]
[1778833221376,58.47,80594.9275,0.0,0.98236,1e-05,3.66472]
[1778833224379,58.31,80603.6525,0.0,0.98267,1e-05,3.61045]
[1778833229384,58.08,80603.91,0.0,0.98302,1e-05,3.54721]
[1778833230385,58.03,80609.3225,0.0,0.98314,1e-05,3.52736]
[1778833235390,57.83,80607.87,0.0,0.98344,1e-05,3.47251]
[1778833240395,57.64,80606.44,0.0,0.9837,1e-05,3.42487]
[1778833245400,57.48,80608.205,0.0,0.98395,1e-05,3.3808]
[1778833250408,57.35,80613.2825,0.0,0.98418,1e-05,3.3397]
[1778833254412,57.27,80618.0425,0.0,0.98434,1e-05,3.31106]
[1778833258416,57.16,80623.22,0.0,0.98454,1e-05,3.27501]
[1778833259417,57.13,80627.525,0.0,0.98461,1e-05,3.26208]
[1778833263421,57.03,80621.8625,0.0,0.9847,1e-05,3.24431]
[1778833265423,56.99,80614.045,0.0,0.98471,1e-05,3.24326]
[1778833266424,56.96,80608.025,0.0,0.98469,1e-05,3.24591]
[1778833267425,56.94,80596.15,0.0,0.98463,1e-05,3.25703]
[1778833273020,56.81,80597.82,0.0,0.98482,1e-05,3.22218]
[1778833278055,56.72,80598.6975,0.0,0.98496,1e-05,3.19673]
[1778833280727,56.69,80600.3525,0.0,0.98502,1e-05,3.18537]
[1778833281439,56.67,80600.67,0.0,0.98505,1e-05,3.18055]
[1778833287118,56.58,80601.08,0.0,0.98518,1e-05,3.15602]
[1778833292153,56.51,80600.0225,0.0,0.98527,1e-05,3.13966]
[1778833295174,56.48,80590.86,0.0,0.98525,1e-05,3.14371]
[1778833300210,56.43,80595.1675,0.0,0.98535,1e-05,3.12535]
[1778833305245,56.39,80598.7575,0.0,0.98543,1e-05,3.1107]
[1778833309273,56.37,80600.0775,0.0,0.98547,1e-05,3.10273]
[1778833310280,56.36,80611.5475,0.0,0.98557,1e-05,3.08578]
[1778833311287,56.36,80616.345,0.0,0.98561,1e-05,3.07815]
[1778833316322,56.34,80617.335,0.0,0.98564,1e-05,3.07234]
[1778833319343,56.33,80612.915,0.0,0.98562,1e-05,3.07586]
[1778833321357,56.32,80607.58,0.0,0.98559,1e-05,3.08134]
[1778833326392,56.31,80611.3975,0.0,0.98564,1e-05,3.07225]
[1778833328406,56.31,80616.905,0.0,0.98569,1e-05,3.06374]
[1778833333441,56.3,80618.865,0.0,0.98571,1e-05,3.05907]
[1778833335456,56.29,80617.4775,0.0,0.98571,1e-05,3.06002]
[1778833336463,56.29,80609.0925,0.0,0.98565,1e-05,3.07091]
[1778833337470,56.29,80604.5525,0.0,0.98562,1e-05,3.07655]
[1778833342505,56.28,80607.1175,0.0,0.98565,1e-05,3.07032]
[1778833345508,56.28,80612.5025,0.0,0.9857,1e-05,3.06186]
[1778833350513,56.27,80594.385,0.0,0.98557,1e-05,3.08507]
[1778833355518,56.26,80588.2875,0.0,0.98554,1e-05,3.08887]
[1778833360523,56.24,80593.465,0.0,0.9856,1e-05,3.07891]
[1778833365528,56.24,80594.455,0.0,0.98562,1e-05,3.07547]
[1778833366529,56.24,80600.35,0.0,0.98566,1e-05,3.06712]
[1778833371534,56.23,80604.375,0.0,0.9857,1e-05,3.061]
[1778833373536,56.23,80609.1525,0.0,0.98573,1e-05,3.05439]
[1778833377540,56.23,80613.9175,0.0,0.98577,1e-05,3.04802]
[1778833382544,56.24,80606.0875,0.0,0.98571,1e-05,3.05908]
[1778833387548,56.23,80602.0725,0.0,0.98568,1e-05,3.06381]
[1778833389550,56.23,80597.71,0.0,0.98565,1e-05,3.06931]
[1778833393557,56.23,80604.69,0.0,0.98571,1e-05,3.05891]
[1778833398562,56.23,80604.4425,0.0,0.98571,1e-05,3.05885]
[1778833403567,56.22,80598.915,0.0,0.98567,1e-05,3.06582]
[1778833408572,56.22,80601.4075,0.0,0.98569,1e-05,3.06163]
[1778833409573,56.22,80606.94,0.0,0.98574,1e-05,3.05402]
[1778833410574,56.22,80612.1475,0.0,0.98578,1e-05,3.047]
[1778833415579,56.22,80612.215,0.0,0.98578,1e-05,3.04611]
[1778833420584,56.23,80613.675,0.0,0.98579,1e-05,3.04472]
[1778833425589,56.23,80612.7675,0.0,0.98578,1e-05,3.04627]
[1778833426590,56.23,80622.895,0.0,0.98585,1e-05,3.03268]
[1778833431595,56.23,80626.69,0.0,0.98587,1e-05,3.02897]
[1778833435167,56.24,80620.7075,0.0,0.98583,1e-05,3.03783]
[1778833438188,56.24,80625.395,0.0,0.98586,1e-05,3.03182]
[1778833439195,56.24,80619.18,0.0,0.98581,1e-05,3.04021]
[1778833440202,56.24,80612.885,0.0,0.98577,1e-05,3.04873]
[1778833445243,56.24,80616.6725,0.0,0.9858,1e-05,3.04314]
[1778833450273,56.23,80617.695,0.0,0.98581,1e-05,3.0415]
[1778833455308,56.23,80614.1875,0.0,0.98578,1e-05,3.04582]
[1778833460343,56.23,80613.335,0.0,0.98578,1e-05,3.04641]
[1778833465378,56.23,80614.4275,0.0,0.98579,1e-05,3.04438]
[1778833470417,56.23,80617.6925,0.0,0.98581,1e-05,3.03975]
[1778833475452,56.23,80617.9025,0.0,0.98582,1e-05,3.03789]
[1778833480487,56.23,80617.575,0.0,0.98582,1e-05,3.03821]
[1778833485522,56.23,80618.465,0.0,0.98583,1e-05,3.03681]
[1778833490557,56.24,80616.6975,0.0,0.98579,1e-05,3.0436]
[1778833491564,56.26,80599.7025,0.0,0.98564,1e-05,3.07131]
[1778833492571,56.28,80593.8275,0.0,0.98557,1e-05,3.0836]
[1778833497606,56.35,80594.17,0.0,0.98547,1e-05,3.10165]
[1778833502641,56.41,80593.705,0.0,0.98539,1e-05,3.11735]
[1778833503649,56.42,80599.55,0.0,0.98542,1e-05,3.11213]
[1778833504655,56.43,80604.87,0.0,0.98544,1e-05,3.10748]
[1778833506669,56.45,80597.6425,0.0,0.98536,1e-05,3.12249]
[1778833510678,56.49,80602.2425,0.0,0.98535,1e-05,3.12511]
[1778833515683,56.52,80605.7775,0.0,0.98532,1e-05,3.12985]
[1778833520689,56.56,80606.9725,0.0,0.98529,1e-05,3.1363]
[1778833525694,56.58,80610.6625,0.0,0.98528,1e-05,3.13803]
[1778833528697,56.6,80616.02,0.0,0.9853,1e-05,3.13431]
[1778833533702,56.69,80617.7825,0.0,0.9852,1e-05,3.1531]
[1778833538707,56.85,80619.24,0.0,0.98498,1e-05,3.1932]
[1778833543712,56.89,80620.31,0.0,0.98493,1e-05,3.20211]
[1778833548717,56.92,80623.4475,0.0,0.9849,1e-05,3.20648]
[1778833550719,56.94,80615.9275,0.0,0.98483,1e-05,3.21995]
[1778833555724,56.96,80616.02,0.0,0.9848,1e-05,3.22571]
[1778833557726,56.97,80621.075,0.0,0.98483,1e-05,3.22075]
[1778833562731,56.99,80622.4625,0.0,0.98481,1e-05,3.22378]
[1778833567736,57.0,80618.0975,0.0,0.98475,1e-05,3.2336]
[1778833572745,57.01,80601.3,0.0,0.98461,1e-05,3.25956]
[1778833575748,57.01,80606.8625,0.0,0.98465,1e-05,3.25214]
[1778833580753,57.01,80607.6425,0.0,0.98465,1e-05,3.25221]
[1778833585758,57.02,80607.7375,0.0,0.98465,1e-05,3.25306]
[1778833587760,57.02,80612.285,0.0,0.98468,1e-05,3.24711]
[1778833589762,57.02,80603.4325,0.0,0.98461,1e-05,3.25989]
[1778833594766,57.02,80596.9575,0.0,0.98456,1e-05,3.26747]
[1778833596768,57.02,80591.435,0.0,0.98452,1e-05,3.27483]
[1778833599772,57.02,80585.01,0.0,0.98447,1e-05,3.28301]
[1778833604776,57.01,80582.2125,0.0,0.98446,1e-05,3.28464]
[1778833609781,57.04,80582.15,0.0,0.98442,1e-05,3.2936]
[1778833614786,57.07,80579.9325,0.0,0.98436,1e-05,3.3037]
[1778833620473,57.09,80581.165,0.0,0.98433,1e-05,3.30849]
[1778833624221,57.1,80580.7425,0.0,0.98432,1e-05,3.31168]
[1778833625508,57.11,80574.755,0.0,0.98426,1e-05,3.32164]
[1778833630543,57.12,80578.275,0.0,0.98427,1e-05,3.3197]
[1778833632557,57.12,80585.595,0.0,0.98432,1e-05,3.31056]
[1778833637592,57.13,80583.235,0.0,0.98429,1e-05,3.31676]
[1778833642627,57.14,80582.32,0.0,0.98427,1e-05,3.3202]
[1778833647662,57.15,80584.5425,0.0,0.98428,1e-05,3.31883]
[1778833652697,57.16,80584.2425,0.0,0.98427,1e-05,3.31907]
[1778833657732,57.16,80584.895,0.0,0.98427,1e-05,3.31935]
[1778833663781,57.16,80585.1525,0.0,0.98427,1e-05,3.32002]
[1778833665789,57.16,80578.1875,0.0,0.98421,1e-05,3.32971]
[1778833666796,57.16,80564.565,0.0,0.9841,1e-05,3.3492]
[1778833671832,57.16,80564.055,0.0,0.98411,1e-05,3.34831]
[1778833675849,57.15,80559.3,0.0,0.98408,1e-05,3.35343]
[1778833676850,57.15,80549.725,0.0,0.984,1e-05,3.36668]
[1778833679854,57.14,80543.11,0.0,0.98396,1e-05,3.37412]
[1778833680855,57.13,80538.265,0.0,0.98392,1e-05,3.38031]
[1778833681856,57.13,80532.69,0.0,0.98388,1e-05,3.38748]
[1778833682857,57.13,80527.4575,0.0,0.98384,1e-05,3.39406]
[1778833686861,57.11,80500.3,0.0,0.98364,1e-05,3.42935]
[1778833691866,57.08,80503.8925,0.0,0.98372,1e-05,3.41631]
[1778833696871,57.05,80502.3475,0.0,0.98374,1e-05,3.41191]
[1778833701877,57.03,80496.7425,0.0,0.98373,1e-05,3.41321]
[1778833702337,57.03,80496.7425,0.0,0.98373,1e-05,3.41321]
[1778833702878,57.02,80496.885,0.0,0.98374,1e-05,3.4116]
[1778833707883,57.0,80502.83,0.0,0.98383,1e-05,3.39613]
[1778833712888,56.98,80505.135,0.0,0.98388,1e-05,3.38573]
[1778833713889,56.97,80510.97,0.0,0.98394,1e-05,3.37635]
[1778833718894,56.96,80515.465,0.0,0.98399,1e-05,3.36651]
[1778833721897,56.96,80520.2975,0.0,0.98404,1e-05,3.35805]
[1778833726902,56.95,80521.6025,0.0,0.98406,1e-05,3.35434]
[1778833728904,56.95,80527.84,0.0,0.98412,1e-05,3.34478]
[1778833732908,56.94,80533.8475,0.0,0.98417,1e-05,3.33498]
[1778833734865,56.94,80537.475,0.0,0.9842,1e-05,3.32963]
[1778833734910,56.94,80536.865,0.0,0.9842,1e-05,3.33041]
[1778833739915,56.94,80539.205,0.0,0.98422,1e-05,3.32629]
[1778833744920,56.94,80538.7325,0.0,0.98422,1e-05,3.32666]
[1778833748924,56.94,80534.2225,0.0,0.98419,1e-05,3.33243]
[1778833751927,56.93,80527.7525,0.0,0.98414,1e-05,3.34089]
[1778833753929,56.93,80522.8825,0.0,0.9841,1e-05,3.34704]
[1778833758934,56.92,80523.0925,0.0,0.98412,1e-05,3.34425]
[1778833763939,56.91,80523.3675,0.0,0.98414,1e-05,3.34083]
[1778833766942,56.9,80518.9125,0.0,0.98411,1e-05,3.34543]
[1778833770946,56.89,80512.375,0.0,0.98407,1e-05,3.35233]
[1778833772948,56.88,80507.0325,0.0,0.98404,1e-05,3.35694]
[1778833773949,56.88,80502.3525,0.0,0.98401,1e-05,3.36285]
[1778833778954,56.86,80503.5725,0.0,0.98405,1e-05,3.35621]
[1778833779411,56.86,80503.5725,0.0,0.98405,1e-05,3.35621]
[1778833779955,56.86,80503.765,0.0,0.98405,1e-05,3.35497]
[1778833784960,56.84,80502.1075,0.0,0.98407,1e-05,3.35262]
[1778833790966,56.82,80498.8125,0.0,0.98407,1e-05,3.35247]
[1778833793693,56.81,80503.9025,0.0,0.98412,1e-05,3.343]
[1778833798728,56.8,80508.855,0.0,0.98417,1e-05,3.3332]
[1778833803763,56.8,80514.2725,0.0,0.98423,1e-05,3.32364]
[1778833808801,56.79,80516.0,0.0,0.98425,1e-05,3.3203]
[1778833809808,56.79,80515.095,0.0,0.98425,1e-05,3.32005]
[1778833810986,56.79,80485.25,0.0,0.98401,1e-05,3.36279]
[1778833813836,56.77,80480.615,0.0,0.98398,1e-05,3.36674]
[1778833816355,56.77,80478.065,0.0,0.98397,1e-05,3.36862]
[1778833821892,56.75,80475.5325,0.0,0.98398,1e-05,3.36728]
[1778833826927,56.73,80469.6125,0.0,0.98395,1e-05,3.37185]
[1778833827934,56.73,80463.795,0.0,0.98391,1e-05,3.37951]
[1778833831962,56.72,80460.2625,0.0,0.98391,1e-05,3.37946]
[1778833833976,56.71,80456.7875,0.0,0.98389,1e-05,3.38244]
[1778833834983,56.7,80442.0175,0.0,0.98377,1e-05,3.40314]
[1778833838014,56.69,80437.4575,0.0,0.98375,1e-05,3.40623]
[1778833843024,56.67,80437.7525,0.0,0.98378,1e-05,3.40037]
[1778833843842,56.67,80437.7525,0.0,0.98378,1e-05,3.40037]
[1778833843938,56.67,80437.7525,0.0,0.98379,1e-05,3.39942]
[1778833849029,56.65,80437.0075,0.0,0.98381,1e-05,3.39622]
[1778833852031,56.64,80431.8,0.0,0.98378,1e-05,3.40162]
[1778833853033,56.64,80425.86,0.0,0.98373,1e-05,3.40948]
[1778833854034,56.63,80405.74,0.0,0.98357,1e-05,3.4381]
[1778833855035,56.62,80394.3025,0.0,0.98348,1e-05,3.45357]
[1778833860039,56.6,80400.0675,0.0,0.98357,1e-05,3.43718]
[1778833864044,56.58,80406.685,0.0,0.98365,1e-05,3.42272]
[1778833865482,56.58,80407.39,0.0,0.98366,1e-05,3.42071]
[1778833865609,56.58,80407.39,0.0,0.98366,1e-05,3.42071]
[1778833866046,56.57,80408.59,0.0,0.98368,1e-05,3.41803]
[1778833871051,56.56,80409.065,0.0,0.9837,1e-05,3.41335]
[1778833872052,56.55,80399.435,0.0,0.98363,1e-05,3.4268]
[1778833877057,56.54,80405.74,0.0,0.98371,1e-05,3.41313]
[1778833879059,56.53,80413.845,0.0,0.98378,1e-05,3.40002]
[1778833880060,56.53,80419.215,0.0,0.98383,1e-05,3.39177]
[1778833885065,56.53,80421.07,0.0,0.98385,1e-05,3.38794]
[1778833889070,56.53,80425.805,0.0,0.98389,1e-05,3.38032]
[1778833891071,56.53,80438.22,0.0,0.984,1e-05,3.36058]
[1778833892072,56.53,80443.165,0.0,0.98404,1e-05,3.35367]
[1778833896077,56.54,80447.8025,0.0,0.98407,1e-05,3.34852]
[1778833897064,56.54,80447.8025,0.0,0.98407,1e-05,3.34852]
[1778833902083,56.54,80446.355,0.0,0.98405,1e-05,3.35262]
[1778833903084,56.54,80433.94,0.0,0.98395,1e-05,3.37089]
[1778833904085,56.54,80428.085,0.0,0.9839,1e-05,3.37935]
[1778833907088,56.54,80432.83,0.0,0.98394,1e-05,3.37198]
[1778833907959,56.54,80432.83,0.0,0.98394,1e-05,3.37198]
[1778833908060,56.54,80432.83,0.0,0.98394,1e-05,3.37201]
[1778833909090,56.54,80437.3975,0.0,0.98398,1e-05,3.36529]
[1778833911092,56.54,80442.2925,0.0,0.98402,1e-05,3.3583]
[1778833915096,56.55,80449.145,0.0,0.98407,1e-05,3.34906]
[1778833918099,56.55,80458.48,0.0,0.98414,1e-05,3.33633]
[1778833921102,56.55,80463.96,0.0,0.98418,1e-05,3.32968]
[1778833923104,56.56,80459.0175,0.0,0.98414,1e-05,3.33769]
[1778833926999,56.56,80455.0575,0.0,0.9841,1e-05,3.34415]
[1778833931112,56.56,80464.5925,0.0,0.98417,1e-05,3.33137]
[1778833932113,56.57,80469.0775,0.0,0.98421,1e-05,3.32526]
[1778833937118,56.57,80471.25,0.0,0.98421,1e-05,3.32416]
[1778833939120,56.58,80475.9275,0.0,0.98425,1e-05,3.31819]
[1778833942127,56.58,80480.39,0.0,0.98428,1e-05,3.31319]
[1778833943128,56.59,80485.27,0.0,0.98431,1e-05,3.30668]
[1778833945130,56.59,80490.6175,0.0,0.98435,1e-05,3.30023]
[1778833950850,56.61,80496.8875,0.0,0.98438,1e-05,3.29513]
[1778833955884,56.62,80497.2475,0.0,0.98437,1e-05,3.29602]
[1778833957900,56.62,80504.8125,0.0,0.98443,1e-05,3.28653]
[1778833961928,56.63,80511.985,0.0,0.98447,1e-05,3.27912]
[1778833963942,56.64,80519.515,0.0,0.98452,1e-05,3.27013]
[1778833964950,56.64,80525.7825,0.0,0.98457,1e-05,3.26206]
[1778833968978,56.66,80521.125,0.0,0.98451,1e-05,3.27182]
[1778833970992,56.66,80515.19,0.0,0.98446,1e-05,3.28138]
[1778833971961,56.66,80515.19,0.0,0.98446,1e-05,3.28138]
[1778833977034,56.67,80511.6125,0.0,0.98442,1e-05,3.28869]
[1778833982070,56.67,80506.96,0.0,0.98437,1e-05,3.29625]
[1778833983076,56.67,80498.6825,0.0,0.98431,1e-05,3.30817]
[1778833988111,56.67,80495.005,0.0,0.98428,1e-05,3.31265]
[1778833989118,56.67,80487.7375,0.0,0.98422,1e-05,3.32286]
[1778833994153,56.66,80491.695,0.0,0.98426,1e-05,3.31595]
[1778833996167,56.66,80496.16,0.0,0.9843,1e-05,3.30937]
[1778833998181,56.66,80501.2325,0.0,0.98434,1e-05,3.30212]
[1778834001193,56.66,80487.5925,0.0,0.98423,1e-05,3.3217]
[1778834005197,56.66,80482.17,0.0,0.98419,1e-05,3.3281]
[1778834007710,56.65,80477.9375,0.0,0.98416,1e-05,3.33333]
[1778834013205,56.64,80481.2475,0.0,0.98421,1e-05,3.32435]
[1778834014206,56.64,80485.6875,0.0,0.98425,1e-05,3.31769]
[1778834016208,56.64,80492.5725,0.0,0.98431,1e-05,3.30752]
[1778834018210,56.64,80497.0575,0.0,0.98434,1e-05,3.30115]
[1778834023214,56.64,80500.4425,0.0,0.98437,1e-05,3.29694]
[1778834028220,56.65,80503.6225,0.0,0.98439,1e-05,3.29314]
[1778834033225,56.65,80508.7125,0.0,0.98442,1e-05,3.28684]
[1778834035227,56.65,80513.2825,0.0,0.98446,1e-05,3.28087]
[1778834037229,56.66,80519.495,0.0,0.98451,1e-05,3.27271]
[1778834039231,56.66,80524.245,0.0,0.98454,1e-05,3.26693]
[1778834041233,56.67,80530.98,0.0,0.98459,1e-05,3.25845]
[1778834044236,56.67,80535.685,0.0,0.98461,1e-05,3.25374]
[1778834045237,56.68,80551.255,0.0,0.98473,1e-05,3.2325]
[1778834046238,56.68,80557.2675,0.0,0.98478,1e-05,3.22506]
[1778834049241,56.7,80569.1975,0.0,0.98485,1e-05,3.21161]
[1778834054246,56.72,80566.41,0.0,0.9848,1e-05,3.22122]
[1778834056304,56.72,80564.9825,0.0,0.98478,1e-05,3.22498]
[1778834057249,56.73,80563.7075,0.0,0.98476,1e-05,3.22758]
[1778834059251,56.73,80558.9,0.0,0.98472,1e-05,3.2357]
[1778834060033,56.73,80558.9,0.0,0.98472,1e-05,3.2357]
[1778834065258,56.74,80556.185,0.0,0.98468,1e-05,3.24235]
[1778834070262,56.75,80554.2075,0.0,0.98466,1e-05,3.24659]
[1778834075267,56.75,80558.8475,0.0,0.98469,1e-05,3.23966]
[1778834080272,56.76,80561.4825,0.0,0.98471,1e-05,3.23738]
[1778834085277,56.76,80561.3525,0.0,0.9847,1e-05,3.23913]
[1778834090282,56.77,80564.8575,0.0,0.98472,1e-05,3.23539]
[1778834095287,56.77,80568.225,0.0,0.98474,1e-05,3.23181]
[1778834100292,56.78,80568.03,0.0,0.98473,1e-05,3.23333]
[1778834105298,56.78,80571.8,0.0,0.98475,1e-05,3.22916]
[1778834110304,56.79,80572.1875,0.0,0.98475,1e-05,3.22978]
[1778834116006,56.64,80573.8025,0.0,0.98497,1e-05,3.18955]
[1778834118018,56.57,80576.9275,0.0,0.9851,1e-05,3.16731]
[1778834119025,56.54,80583.6375,0.0,0.98519,1e-05,3.14953]
[1778834123053,56.42,80587.9225,0.0,0.98539,1e-05,3.11366]
[1778834124061,56.4,80590.2375,0.0,0.98544,1e-05,3.104]
[1778834125068,56.37,80599.9925,0.0,0.98555,1e-05,3.08437]
[1778834126100,56.37,80599.9925,0.0,0.98555,1e-05,3.08437]
[1778834126201,56.35,80599.9925,0.0,0.98558,1e-05,3.0785]
[1778834132119,56.23,80597.3925,0.0,0.98574,1e-05,3.04949]
[1778834133032,56.23,80597.3925,0.0,0.98574,1e-05,3.04949]
[1778834138161,56.13,80598.15,0.0,0.98588,1e-05,3.02406]
[1778834143196,56.07,80598.2675,0.0,0.98597,1e-05,3.00768]
[1778834148231,56.01,80597.705,0.0,0.98603,1e-05,2.99522]
[1778834153267,55.97,80599.8225,0.0,0.98611,1e-05,2.98182]
[1778834154274,55.96,80600.6675,0.0,0.98613,1e-05,2.97853]
[1778834155281,55.95,80586.85,0.0,0.98603,1e-05,2.99482]
[1778834156288,55.94,80567.725,0.0,0.9859,1e-05,3.01858]
[1778834161323,56.06,80563.565,0.0,0.98571,1e-05,3.05424]
[1778834166358,56.2,80558.245,0.0,0.98548,1e-05,3.09539]
[1778834171368,56.3,80554.8575,0.0,0.98531,1e-05,3.12727]
[1778834171956,56.3,80554.8575,0.0,0.98531,1e-05,3.12727]
[1778834172369,56.32,80556.3125,0.0,0.98529,1e-05,3.1301]
[1778834174314,56.34,80556.5225,0.0,0.98527,1e-05,3.13449]
[1778834177374,56.41,80570.3375,0.0,0.98528,1e-05,3.13265]
[1778834182379,56.48,80574.1125,0.0,0.9852,1e-05,3.14707]
[1778834187384,56.55,80575.08,0.0,0.98512,1e-05,3.16211]
[1778834192389,56.4,80571.8875,0.0,0.98531,1e-05,3.12744]
[1778834197394,56.28,80572.295,0.0,0.98548,1e-05,3.09634]
[1778834201398,56.2,80582.925,0.0,0.98567,1e-05,3.06164]
[1778834202399,56.19,80588.195,0.0,0.98573,1e-05,3.05022]
[1778834207404,56.28,80592.265,0.0,0.98564,1e-05,3.06753]
[1778834212409,56.39,80598.255,0.0,0.98553,1e-05,3.08813]
[1778834215099,56.43,80602.375,0.0,0.9855,1e-05,3.09282]
[1778834215260,56.43,80602.375,0.0,0.9855,1e-05,3.09282]
[1778834215360,56.45,80602.375,0.0,0.98548,1e-05,3.0978]
[1778834218415,56.51,80610.225,0.0,0.98546,1e-05,3.101]
[1778834220417,56.54,80615.6525,0.0,0.98546,1e-05,3.10231]
[1778834225422,56.62,80614.0125,0.0,0.98534,1e-05,3.12425]
[1778834226423,56.63,80619.5225,0.0,0.98536,1e-05,3.12018]
[1778834227424,56.65,80624.1425,0.0,0.98538,1e-05,3.11734]
[1778834232429,56.71,80626.58,0.0,0.98531,1e-05,3.13014]
[1778834237434,56.76,80629.8425,0.0,0.98526,1e-05,3.13919]
[1778834240438,56.79,80620.9775,0.0,0.98515,1e-05,3.15851]
[1778834241439,56.8,80625.445,0.0,0.98517,1e-05,3.1544]
[1778834243441,56.82,80629.7225,0.0,0.98518,1e-05,3.15264]
[1778834246444,56.84,80634.5175,0.0,0.98519,1e-05,3.15191]
[1778834251449,56.87,80635.2125,0.0,0.98515,1e-05,3.15836]
[1778834253451,56.89,80644.4775,0.0,0.98521,1e-05,3.14893]
[1778834258456,56.92,80640.265,0.0,0.98513,1e-05,3.16258]
[1778834263461,56.94,80640.5275,0.0,0.9851,1e-05,3.16847]
[1778834268466,56.96,80641.8575,0.0,0.98508,1e-05,3.17225]
[1778834271469,56.98,80636.775,0.0,0.98502,1e-05,3.18203]
[1778834276474,56.99,80637.645,0.0,0.98501,1e-05,3.18453]
[1778834281479,57.0,80633.44,0.0,0.98496,1e-05,3.19349]
[1778834287209,57.01,80638.5375,0.0,0.98498,1e-05,3.18952]
[1778834292244,57.02,80636.245,0.0,0.98495,1e-05,3.19503]
[1778834297279,57.03,80639.855,0.0,0.98497,1e-05,3.19224]
[1778834302314,57.04,80642.265,0.0,0.98497,1e-05,3.1911]
[1778834307349,57.05,80642.5825,0.0,0.98497,1e-05,3.19274]
[1778834310370,57.05,80649.9275,0.0,0.98502,1e-05,3.18382]
[1778834312384,57.06,80645.5025,0.0,0.98498,1e-05,3.18925]
[1778834316414,57.06,80641.2275,0.0,0.98494,1e-05,3.19629]
[1778834317422,57.06,80632.5275,0.0,0.98488,1e-05,3.20843]
[1778834318430,57.06,80625.1375,0.0,0.98482,1e-05,3.21875]
[1778834323465,57.06,80622.03,0.0,0.9848,1e-05,3.22253]
[1778834328505,57.06,80623.61,0.0,0.98481,1e-05,3.21988]
[1778834330519,57.06,80618.6675,0.0,0.98477,1e-05,3.2266]
[1778834333531,57.05,80613.205,0.0,0.98473,1e-05,3.23387]
[1778834335533,57.05,80604.1375,0.0,0.98466,1e-05,3.24607]
[1778834340539,57.04,80605.0675,0.0,0.98468,1e-05,3.24287]
[1778834344543,57.04,80610.075,0.0,0.98472,1e-05,3.23504]
[1778834349548,57.04,80611.515,0.0,0.98474,1e-05,3.23273]
[1778834354551,57.04,80615.3675,0.0,0.98477,1e-05,3.22741]
[1778834359556,57.04,80616.7775,0.0,0.98478,1e-05,3.22587]
[1778834364561,57.05,80617.2925,0.0,0.98478,1e-05,3.22592]
[1778834369566,57.05,80616.6975,0.0,0.98477,1e-05,3.22746]
[1778834374574,56.94,80618.9275,0.0,0.98494,1e-05,3.19518]
[1778834379579,56.85,80616.285,0.0,0.98505,1e-05,3.17624]
[1778834384584,56.78,80617.7125,0.0,0.98516,1e-05,3.15564]
[1778834389589,56.72,80617.89,0.0,0.98525,1e-05,3.14007]
[1778834394594,56.67,80618.3775,0.0,0.98532,1e-05,3.12686]
[1778834399599,56.63,80618.325,0.0,0.98537,1e-05,3.11657]
[1778834402602,56.61,80623.02,0.0,0.98544,1e-05,3.10485]
[1778834408608,56.58,80624.3075,0.0,0.98549,1e-05,3.09481]
[1778834413613,56.55,80626.8475,0.0,0.98554,1e-05,3.08576]
[1778834418618,56.54,80626.7025,0.0,0.98557,1e-05,3.08121]
[1778834421621,56.53,80635.625,0.0,0.98565,1e-05,3.06679]
[1778834426626,56.52,80637.01,0.0,0.98567,1e-05,3.06215]
[1778834431631,56.51,80638.62,0.0,0.98571,1e-05,3.05607]
[1778834434634,56.5,80632.3025,0.0,0.98567,1e-05,3.06329]
[1778834437637,56.49,80627.26,0.0,0.98564,1e-05,3.06849]
[1778834437726,56.49,80627.26,0.0,0.98564,1e-05,3.06849]
[1778834437787,56.49,80627.26,0.0,0.98564,1e-05,3.06849]
[1778834438638,56.49,80624.885,0.0,0.98562,1e-05,3.07111]
[1778834443645,56.48,80623.6025,0.0,0.98563,1e-05,3.06981]
[1778834444646,56.48,80629.2725,0.0,0.98567,1e-05,3.0616]
[1778834445647,56.48,80636.01,0.0,0.98573,1e-05,3.0521]
[1778834447692,56.48,80635.8775,0.0,0.98573,1e-05,3.05182]
[1778834447803,56.48,80635.8775,0.0,0.98573,1e-05,3.05182]
[1778834448343,56.47,80635.8775,0.0,0.98573,1e-05,3.0515]
[1778834452344,56.47,80632.0325,0.0,0.98571,1e-05,3.05578]
[1778834452445,56.47,80632.0325,0.0,0.98571,1e-05,3.05545]
[1778834458418,56.46,80634.105,0.0,0.98573,1e-05,3.05086]
[1778834463453,56.46,80638.725,0.0,0.98577,1e-05,3.044]
[1778834464460,56.46,80645.0275,0.0,0.98582,1e-05,3.03551]
[1778834466474,56.46,80649.5575,0.0,0.98585,1e-05,3.02961]
[1778834470502,56.47,80657.1225,0.0,0.9859,1e-05,3.02019]
[1778834474530,56.47,80661.4175,0.0,0.98593,1e-05,3.01556]
[1778834479565,56.5,80664.9,0.0,0.98592,1e-05,3.01748]
[1778834484600,56.5,80668.3475,0.0,0.98594,1e-05,3.01326]
[1778834485607,56.5,80663.38,0.0,0.98591,1e-05,3.01992]
[1778834490642,56.5,80662.065,0.0,0.9859,1e-05,3.02117]
[1778834491649,56.49,80653.6525,0.0,0.98584,1e-05,3.03078]
[1778834496684,56.49,80651.4,0.0,0.98584,1e-05,3.03245]
[1778834501705,56.48,80646.4025,0.0,0.98581,1e-05,3.03775]
[1778834506747,56.48,80646.985,0.0,0.98582,1e-05,3.03532]
[1778834511752,56.47,80645.6925,0.0,0.98582,1e-05,3.03557]
[1778834516757,56.47,80648.4725,0.0,0.98585,1e-05,3.03053]
[1778834521768,56.46,80659.2275,0.0,0.98593,1e-05,3.01534]
[1778834522769,56.46,80664.2225,0.0,0.98597,1e-05,3.00874]
[1778834527775,56.47,80663.23,0.0,0.98596,1e-05,3.01065]
[1778834532786,56.47,80665.8,0.0,0.98597,1e-05,3.00767]
[1778834534788,56.47,80656.8525,0.0,0.98591,1e-05,3.01975]
[1778834539793,56.47,80659.595,0.0,0.98593,1e-05,3.01558]
[1778834544798,56.46,80659.76,0.0,0.98593,1e-05,3.01497]
[1778834551805,56.46,80659.685,0.0,0.98594,1e-05,3.01299]
[1778834556810,56.46,80659.23,0.0,0.98594,1e-05,3.01318]
[1778834561815,56.46,80655.6775,0.0,0.98592,1e-05,3.01722]
[1778834563817,56.46,80645.205,0.0,0.98584,1e-05,3.03088]
[1778834565819,56.45,80638.955,0.0,0.9858,1e-05,3.03836]
[1778834570824,56.44,80636.785,0.0,0.9858,1e-05,3.03854]
[1778834574829,56.4,80657.6425,0.0,0.986,1e-05,3.00113]
[1778834575830,56.37,80683.32,0.0,0.98624,1e-05,2.95904]
[1778834577832,56.35,80677.0125,0.0,0.98622,1e-05,2.96134]
[1778834578833,56.35,80670.1175,0.0,0.98617,1e-05,2.97165]
[1778834583838,56.37,80663.355,0.0,0.98609,1e-05,2.98511]
[1778834585196,56.37,80663.405,0.0,0.98609,1e-05,2.9857]
[1778834590845,56.39,80661.59,0.0,0.98606,1e-05,2.99134]
[1778834592847,56.39,80655.4,0.0,0.98601,1e-05,3.00037]
[1778834597855,56.39,80655.6025,0.0,0.986,1e-05,3.00135]
[1778834602859,56.4,80655.2375,0.0,0.986,1e-05,3.00258]
[1778834605862,56.4,80660.9625,0.0,0.98604,1e-05,2.99534]
[1778834606863,56.4,80665.4025,0.0,0.98607,1e-05,2.98967]
[1778834610867,56.41,80670.5575,0.0,0.9861,1e-05,2.98408]
[1778834612869,56.41,80677.3625,0.0,0.98615,1e-05,2.97436]
[1778834613870,56.41,80682.1475,0.0,0.98618,1e-05,2.96854]
[1778834619876,56.42,80683.0825,0.0,0.98617,1e-05,2.97044]
[1778834625595,56.34,80685.03,0.0,0.98631,1e-05,2.9459]
[1778834630630,56.19,80687.2425,0.0,0.98652,1e-05,2.90729]
[1778834631637,56.16,80693.0525,0.0,0.98659,1e-05,2.89291]
[1778834636672,56.04,80695.2075,0.0,0.98678,1e-05,2.85857]
[1778834639125,55.99,80691.0725,0.0,0.98681,1e-05,2.85225]
[1778834639693,55.96,80691.0725,0.0,0.98684,1e-05,2.84656]
[1778834644728,55.86,80692.1025,0.0,0.98699,1e-05,2.81941]
[1778834649763,55.77,80688.4525,0.0,0.98708,1e-05,2.80268]
[1778834654799,55.78,80681.08,0.0,0.98701,1e-05,2.81488]
[1778834657819,55.86,80675.17,0.0,0.98687,1e-05,2.84077]
[1778834658826,55.88,80670.4975,0.0,0.98681,1e-05,2.85238]
[1778834662722,55.94,80671.95,0.0,0.98674,1e-05,2.86573]
[1778834662854,55.96,80671.95,0.0,0.98671,1e-05,2.8704]
[1778834667889,56.04,80671.155,0.0,0.98659,1e-05,2.8921]
[1778834672924,56.11,80668.9375,0.0,0.98649,1e-05,2.91033]
[1778834677934,56.17,80665.0275,0.0,0.98639,1e-05,2.92897]
[1778834678208,56.17,80665.0275,0.0,0.98639,1e-05,2.92897]
[1778834683940,56.22,80666.2075,0.0,0.98633,1e-05,2.94013]
[1778834688945,56.25,80669.605,0.0,0.98631,1e-05,2.94433]
[1778834693950,56.28,80670.1225,0.0,0.98628,1e-05,2.95088]
[1778834698955,56.31,80671.7575,0.0,0.98626,1e-05,2.95466]
[1778834703963,56.32,80664.3175,0.0,0.98617,1e-05,2.96934]
[1778834707967,56.33,80659.875,0.0,0.98613,1e-05,2.97761]
[1778834712972,56.34,80658.655,0.0,0.98611,1e-05,2.98132]
[1778834717977,56.35,80657.1725,0.0,0.98609,1e-05,2.98478]
[1778834722982,56.35,80656.9225,0.0,0.98608,1e-05,2.98619]
[1778834729989,56.36,80657.825,0.0,0.98608,1e-05,2.98608]
[1778834734994,56.36,80658.115,0.0,0.98609,1e-05,2.98484]
[1778834739999,56.36,80657.075,0.0,0.98608,1e-05,2.98669]
[1778834742001,56.36,80651.99,0.0,0.98604,1e-05,2.99349]
[1778834744007,56.36,80646.5025,0.0,0.986,1e-05,3.00056]
[1778834747010,56.36,80642.225,0.0,0.98597,1e-05,3.00562]
[1778834748012,56.35,80634.13,0.0,0.98591,1e-05,3.01615]
[1778834749013,56.35,80628.7975,0.0,0.98588,1e-05,3.02284]
[1778834754018,56.34,80625.84,0.0,0.98587,1e-05,3.02398]
[1778834759023,56.33,80628.79,0.0,0.9859,1e-05,3.0177]
[1778834760945,56.33,80628.325,0.0,0.9859,1e-05,3.01793]
[1778834761025,56.33,80628.4775,0.0,0.98591,1e-05,3.01732]
[1778834766030,56.32,80625.385,0.0,0.98589,1e-05,3.01956]
[1778834771035,56.31,80624.0175,0.0,0.98589,1e-05,3.01938]
[1778834776039,56.31,80623.7825,0.0,0.9859,1e-05,3.01789]
[1778834780043,56.3,80615.1525,0.0,0.98585,1e-05,3.02815]
[1778834785719,56.29,80614.11,0.0,0.98585,1e-05,3.02675]
[1778834790756,56.28,80621.9225,0.0,0.98592,1e-05,3.01446]
[1778834795789,56.28,80625.185,0.0,0.98596,1e-05,3.00789]
[1778834800824,56.28,80622.925,0.0,0.98594,1e-05,3.01011]
[1778834805862,56.27,80623.425,0.0,0.98595,1e-05,3.00863]
[1778834810897,56.27,80621.61,0.0,0.98594,1e-05,3.01032]
[1778834815932,56.27,80622.4175,0.0,0.98595,1e-05,3.00845]
[1778834820967,56.26,80620.8675,0.0,0.98594,1e-05,3.00975]
[1778834823988,56.26,80613.3575,0.0,0.98589,1e-05,3.01915]
[1778834827009,56.26,80621.5125,0.0,0.98596,1e-05,3.00759]
[1778834832054,56.26,80622.6525,0.0,0.98597,1e-05,3.00552]
[1778834837089,56.25,80621.96,0.0,0.98597,1e-05,3.00594]
[1778834842104,56.25,80623.795,0.0,0.98598,1e-05,3.00307]
[1778834847109,56.25,80614.7775,0.0,0.98592,1e-05,3.01476]
[1778834851113,56.25,80623.58,0.0,0.986,1e-05,3.00025]
[1778834856118,56.25,80627.09,0.0,0.98602,1e-05,2.99569]
[1778834861125,56.25,80626.74,0.0,0.98602,1e-05,2.99627]
[1778834866130,56.25,80629.2825,0.0,0.98604,1e-05,2.99297]
[1778834868132,56.25,80623.7625,0.0,0.986,1e-05,3.00034]
[1778834873137,56.24,80622.7175,0.0,0.98599,1e-05,3.0011]
[1778834878142,56.24,80621.16,0.0,0.98598,1e-05,3.00258]
[1778834883147,56.24,80622.5425,0.0,0.986,1e-05,3.00014]
[1778834888157,56.31,80625.28,0.0,0.98593,1e-05,3.01327]
[1778834893162,56.36,80626.8275,0.0,0.98587,1e-05,3.02409]
[1778834898167,56.34,80626.6925,0.0,0.9859,1e-05,3.01887]
[1778834903174,56.32,80627.995,0.0,0.98593,1e-05,3.01271]
[1778834908182,56.31,80628.9325,0.0,0.98596,1e-05,3.00791]
[1778834913187,56.29,80627.5875,0.0,0.98597,1e-05,3.00524]
[1778834915189,56.29,80620.9275,0.0,0.98592,1e-05,3.01307]
[1778834918192,56.28,80613.9175,0.0,0.98588,1e-05,3.02047]
[1778834923197,56.27,80611.805,0.0,0.98589,1e-05,3.0197]
[1778834928202,56.25,80610.8275,0.0,0.9859,1e-05,3.01784]
[1778834933207,56.24,80610.3425,0.0,0.98591,1e-05,3.01581]
[1778834938212,56.23,80610.1475,0.0,0.98592,1e-05,3.01386]
[1778834943217,56.25,80609.92,0.0,0.98589,1e-05,3.01803]
[1778834948871,56.24,80611.6375,0.0,0.98592,1e-05,3.01271]
[1778834953909,56.23,80616.14,0.0,0.98597,1e-05,3.00485]
[1778834957936,56.23,80621.14,0.0,0.98601,1e-05,2.99736]
[1778834962971,56.23,80622.5225,0.0,0.98602,1e-05,2.99504]
[1778834968009,56.22,80624.53,0.0,0.98604,1e-05,2.99217]
[1778834973043,56.23,80629.5225,0.0,0.98608,1e-05,2.98418]
[1778834978078,56.23,80632.23,0.0,0.9861,1e-05,2.98121]
[1778834983113,56.23,80632.34,0.0,0.98609,1e-05,2.9818]
[1778834992176,56.24,80634.2575,0.0,0.9861,1e-05,2.98055]
[1778834996204,56.24,80626.75,0.0,0.98605,1e-05,2.99069]
[1778835001239,56.23,80623.7525,0.0,0.98603,1e-05,2.99418]
[1778835006274,56.23,80624.4675,0.0,0.98603,1e-05,2.99278]
[1778835007255,56.23,80624.4675,0.0,0.98603,1e-05,2.99278]
[1778835008287,56.23,80619.34,0.0,0.986,1e-05,2.9994]
[1778835013302,56.23,80617.7575,0.0,0.98599,1e-05,3.00058]
[1778835016305,56.22,80612.065,0.0,0.98595,1e-05,3.00748]
[1778835021313,56.22,80609.9325,0.0,0.98594,1e-05,3.00875]
[1778835026318,56.21,80612.74,0.0,0.98597,1e-05,3.00377]
[1778835031323,56.21,80612.0825,0.0,0.98598,1e-05,3.00228]
[1778835034327,56.21,80605.4925,0.0,0.98593,1e-05,3.01071]
[1778835035328,56.21,80592.1325,0.0,0.98583,1e-05,3.02838]
[1778835036329,56.2,80584.2375,0.0,0.98578,1e-05,3.03846]
[1778835041334,56.19,80582.3125,0.0,0.98578,1e-05,3.03767]
[1778835046342,56.18,80581.7825,0.0,0.98579,1e-05,3.03546]
[1778835051347,56.17,80579.935,0.0,0.98579,1e-05,3.03525]
[1778835056352,56.16,80578.3575,0.0,0.98579,1e-05,3.03504]
[1778835058189,56.15,80577.9,0.0,0.98579,1e-05,3.03521]
[1778835058285,56.15,80577.9,0.0,0.98579,1e-05,3.03476]
[1778835063365,56.15,80579.655,0.0,0.98582,1e-05,3.03056]
[1778835068370,56.14,80575.175,0.0,0.98579,1e-05,3.03513]
[1778835073375,56.13,80571.1275,0.0,0.98577,1e-05,3.03859]
[1778835078379,56.12,80567.44,0.0,0.98576,1e-05,3.04139]
[1778835079380,56.12,80559.8375,0.0,0.9857,1e-05,3.05126]
[1778835084385,56.11,80558.4675,0.0,0.98571,1e-05,3.0504]
[1778835089390,56.1,80560.0425,0.0,0.98573,1e-05,3.04598]
[1778835094395,56.09,80559.7575,0.0,0.98575,1e-05,3.04295]
[1778835099400,56.09,80560.505,0.0,0.98576,1e-05,3.04042]
[1778835104405,56.08,80560.99,0.0,0.98577,1e-05,3.03847]
[1778835110411,56.08,80558.41,0.0,0.98576,1e-05,3.0406]
[1778835115416,56.07,80562.76,0.0,0.9858,1e-05,3.0337]
[1778835121090,56.07,80563.3925,0.0,0.9858,1e-05,3.03224]
[1778835126125,56.07,80564.7,0.0,0.98582,1e-05,3.02982]
[1778835127132,56.07,80556.1425,0.0,0.98575,1e-05,3.0412]
[1778835128139,56.06,80550.2325,0.0,0.98571,1e-05,3.04889]
[1778835133174,56.06,80544.86,0.0,0.98568,1e-05,3.05406]
[1778835138210,56.05,80544.9,0.0,0.98569,1e-05,3.05195]
[1778835143245,56.04,80546.1425,0.0,0.98571,1e-05,3.0487]
[1778835148280,56.04,80546.33,0.0,0.98572,1e-05,3.04719]
[1778835153315,56.03,80546.455,0.0,0.98573,1e-05,3.04441]
[1778835158350,56.03,80542.095,0.0,0.98571,1e-05,3.04905]
[1778835163385,56.02,80541.935,0.0,0.98571,1e-05,3.04798]
[1778835168420,56.02,80542.9825,0.0,0.98573,1e-05,3.04563]
[1778835171442,56.02,80547.6975,0.0,0.98576,1e-05,3.0389]
[1778835176476,56.02,80550.7525,0.0,0.98579,1e-05,3.03461]
[1778835181481,56.02,80551.475,0.0,0.98579,1e-05,3.03357]
[1778835185485,56.02,80556.575,0.0,0.98583,1e-05,3.02668]
[1778835190490,56.02,80560.04,0.0,0.98585,1e-05,3.02254]
[1778835195494,56.02,80560.655,0.0,0.98586,1e-05,3.02234]
[1778835200499,56.02,80559.57,0.0,0.98585,1e-05,3.0242]
[1778835204503,56.02,80564.37,0.0,0.98588,1e-05,3.01789]
[1778835208511,56.03,80568.62,0.0,0.98591,1e-05,3.01274]
[1778835211514,56.03,80561.6375,0.0,0.98586,1e-05,3.02108]
[1778835216519,56.03,80563.4925,0.0,0.98588,1e-05,3.01857]
[1778835221524,56.03,80563.7975,0.0,0.98588,1e-05,3.01826]
[1778835226529,56.03,80563.8975,0.0,0.98588,1e-05,3.0181]
[1778835231534,56.03,80565.475,0.0,0.98589,1e-05,3.0159]
[1778835236539,56.03,80566.5975,0.0,0.9859,1e-05,3.01439]
[1778835241544,56.03,80568.105,0.0,0.98591,1e-05,3.01235]
[1778835246549,56.03,80568.955,0.0,0.98592,1e-05,3.01132]
[1778835249553,56.03,80573.575,0.0,0.98595,1e-05,3.00525]
[1778835252556,56.03,80588.9325,0.0,0.98606,1e-05,2.98534]
[1778835253557,56.04,80593.465,0.0,0.98609,1e-05,2.97971]
[1778835258562,56.05,80593.4225,0.0,0.98608,1e-05,2.98214]
[1778835263567,56.05,80594.4375,0.0,0.98608,1e-05,2.98261]
[1778835265941,56.06,80594.9425,0.0,0.98608,1e-05,2.9826]
[1778835266570,56.06,80597.8325,0.0,0.9861,1e-05,2.97906]
[1778835271575,56.06,80600.0575,0.0,0.98611,1e-05,2.97632]
[1778835276580,56.07,80600.35,0.0,0.9861,1e-05,2.97755]
[1778835281586,56.08,80600.605,0.0,0.9861,1e-05,2.97851]
[1778835286269,56.08,80596.165,0.0,0.98606,1e-05,2.98527]
[1778835289290,56.08,80601.2025,0.0,0.9861,1e-05,2.97896]
[1778835293318,56.08,80596.31,0.0,0.98606,1e-05,2.98593]
[1778835298355,56.08,80597.2625,0.0,0.98606,1e-05,2.98491]
[1778835303390,56.08,80589.0025,0.0,0.986,1e-05,2.99581]
[1778835305404,56.08,80584.065,0.0,0.98597,1e-05,3.00199]
[1778835308425,56.08,80578.5275,0.0,0.98593,1e-05,3.00848]
[1778835313460,56.07,80575.3475,0.0,0.98592,1e-05,3.0108]
[1778835314566,56.07,80575.3475,0.0,0.98592,1e-05,3.0108]
[1778835314604,56.07,80575.3475,0.0,0.98592,1e-05,3.01044]
[1778835320509,56.06,80574.3275,0.0,0.98592,1e-05,3.00976]
[1778835325544,56.05,80573.0525,0.0,0.98592,1e-05,3.0099]
[1778835330579,56.05,80570.7775,0.0,0.98591,1e-05,3.01143]
[1778835335614,56.04,80569.8975,0.0,0.98592,1e-05,3.00974]
[1778835340647,56.04,80568.615,0.0,0.98592,1e-05,3.01018]
[1778835345652,56.03,80568.1925,0.0,0.98592,1e-05,3.0095]
[1778835349656,56.03,80578.1975,0.0,0.986,1e-05,2.99526]
[1778835354661,56.03,80579.865,0.0,0.98601,1e-05,2.99315]
[1778835359666,56.03,80575.55,0.0,0.98598,1e-05,2.99897]
[1778835364671,56.03,80573.81,0.0,0.98597,1e-05,3.00081]
[1778835369679,56.03,80584.0375,0.0,0.98605,1e-05,2.98674]
[1778835370683,56.03,80590.2675,0.0,0.9861,1e-05,2.97854]
[1778835375688,56.03,80593.255,0.0,0.98611,1e-05,2.97585]
[1778835377690,56.03,80598.6675,0.0,0.98615,1e-05,2.9692]
[1778835379437,56.04,80598.35,0.0,0.98614,1e-05,2.96997]
[1778835379462,56.04,80598.35,0.0,0.98614,1e-05,2.97032]
[1778835381695,56.04,80604.655,0.0,0.98618,1e-05,2.96257]
[1778835385699,56.05,80609.5525,0.0,0.98621,1e-05,2.95782]
[1778835390704,56.06,80609.745,0.0,0.9862,1e-05,2.95959]
[1778835395709,56.06,80612.22,0.0,0.98622,1e-05,2.95672]
[1778835400714,56.07,80611.4125,0.0,0.9862,1e-05,2.95944]
[1778835405721,56.07,80610.205,0.0,0.98619,1e-05,2.96204]
[1778835408724,56.08,80616.77,0.0,0.98623,1e-05,2.95402]
[1778835409725,56.08,80626.9425,0.0,0.9863,1e-05,2.94091]
[1778835414730,56.09,80629.7575,0.0,0.98631,1e-05,2.93994]
[1778835419735,56.1,80628.0275,0.0,0.98629,1e-05,2.94439]
[1778835424740,56.11,80628.95,0.0,0.98628,1e-05,2.94492]
[1778835429746,56.11,80628.45,0.0,0.98627,1e-05,2.94701]
[1778835434751,56.12,80622.005,0.0,0.98622,1e-05,2.95661]
[1778835438755,56.12,80630.39,0.0,0.98628,1e-05,2.94591]
[1778835444761,56.12,80626.5075,0.0,0.98624,1e-05,2.95225]
[1778835446390,56.12,80627.245,0.0,0.98625,1e-05,2.95137]
[1778835451428,56.13,80626.3275,0.0,0.98624,1e-05,2.95163]
[1778835456463,56.13,80630.2675,0.0,0.98627,1e-05,2.94707]
[1778835461499,56.13,80634.625,0.0,0.9863,1e-05,2.94225]
[1778835463513,56.13,80630.115,0.0,0.98626,1e-05,2.94848]
[1778835468784,56.14,80631.505,0.0,0.98627,1e-05,2.94704]
[1778835474590,56.14,80634.285,0.0,0.98629,1e-05,2.94421]
[1778835479625,56.14,80634.49,0.0,0.98628,1e-05,2.94469]
[1778835484660,56.15,80637.98,0.0,0.98631,1e-05,2.94089]
[1778835489695,56.15,80631.955,0.0,0.98626,1e-05,2.94934]
[1778835492717,56.15,80625.4175,0.0,0.98621,1e-05,2.95779]
[1778835497752,56.14,80622.695,0.0,0.9862,1e-05,2.9607]
[1778835498969,56.14,80623.175,0.0,0.9862,1e-05,2.95993]
[1778835504801,56.14,80624.2875,0.0,0.98621,1e-05,2.9578]
[1778835509826,56.14,80623.375,0.0,0.98621,1e-05,2.95863]
[1778835515832,56.14,80624.4825,0.0,0.98622,1e-05,2.95535]
[1778835520837,56.14,80622.72,0.0,0.98621,1e-05,2.95762]
[1778835521838,56.14,80618.35,0.0,0.98618,1e-05,2.96336]
[1778835527844,56.13,80616.325,0.0,0.98617,1e-05,2.96517]
[1778835532849,56.13,80615.2025,0.0,0.98616,1e-05,2.96596]
[1778835536853,56.13,80610.8975,0.0,0.98614,1e-05,2.97105]
[1778835541858,56.12,80609.9625,0.0,0.98613,1e-05,2.97139]
[1778835543860,56.12,80605.405,0.0,0.9861,1e-05,2.9771]
[1778835545862,56.12,80600.9975,0.0,0.98607,1e-05,2.98238]
[1778835550867,56.11,80601.0125,0.0,0.98608,1e-05,2.98084]
[1778835555872,56.11,80600.61,0.0,0.98608,1e-05,2.98014]
[1778835557874,56.11,80605.8875,0.0,0.98613,1e-05,2.97275]
[1778835562879,56.1,80603.63,0.0,0.98611,1e-05,2.97525]
[1778835567884,56.1,80602.435,0.0,0.98611,1e-05,2.97625]
[1778835572889,56.1,80600.985,0.0,0.9861,1e-05,2.97614]
[1778835575892,56.1,80605.32,0.0,0.98614,1e-05,2.97014]
[1778835580897,56.1,80607.2525,0.0,0.98615,1e-05,2.96786]
[1778835585901,56.1,80606.2575,0.0,0.98614,1e-05,2.96941]
[1778835590908,56.1,80605.48,0.0,0.98614,1e-05,2.97057]
[1778835595913,56.1,80604.4525,0.0,0.98613,1e-05,2.97198]
[1778835600917,56.1,80604.115,0.0,0.98613,1e-05,2.97246]
[1778835601918,56.13,80610.365,0.0,0.98614,1e-05,2.97011]
[1778835606923,56.23,80611.39,0.0,0.986,1e-05,2.99569]
[1778835611930,56.32,80611.0575,0.0,0.98588,1e-05,3.01881]
[1778835613568,56.34,80609.5275,0.0,0.98584,1e-05,3.02484]
[1778835619938,56.26,80610.2575,0.0,0.98595,1e-05,3.005]
[1778835623326,56.23,80612.07,0.0,0.98601,1e-05,2.9935]
[1778835623561,56.23,80612.07,0.0,0.98601,1e-05,2.9935]
[1778835623644,56.23,80612.07,0.0,0.98601,1e-05,2.9935]
[1778835623809,56.23,80612.07,0.0,0.98601,1e-05,2.9935]
[1778835623878,56.22,80612.07,0.0,0.98603,1e-05,2.9906]
[1778835629674,56.15,80613.28,0.0,0.98612,1e-05,2.97294]
[1778835632695,56.12,80608.475,0.0,0.98614,1e-05,2.97038]
[1778835634259,56.11,80604.7475,0.0,0.98612,1e-05,2.97286]
[1778835634309,56.11,80604.7475,0.0,0.98612,1e-05,2.97286]
[1778835634317,56.11,80604.7475,0.0,0.98612,1e-05,2.97286]
[1778835634560,56.11,80604.7475,0.0,0.98612,1e-05,2.97286]
[1778835634709,56.1,80604.7475,0.0,0.98614,1e-05,2.97037]
[1778835639744,56.05,80602.41,0.0,0.98618,1e-05,2.9616]
[1778835644779,56.01,80600.6125,0.0,0.98623,1e-05,2.95301]
[1778835649814,55.97,80599.885,0.0,0.98628,1e-05,2.94394]
[1778835654855,55.93,80598.775,0.0,0.98632,1e-05,2.93625]
[1778835656865,55.92,80597.99,0.0,0.98633,1e-05,2.93342]
[1778835657872,55.91,80582.3925,0.0,0.98623,1e-05,2.95237]
[1778835661900,55.88,80586.9225,0.0,0.9863,1e-05,2.9387]
[1778835663036,55.87,80587.1375,0.0,0.98631,1e-05,2.93665]
[1778835663060,55.87,80587.1375,0.0,0.98631,1e-05,2.93665]
[1778835663099,55.87,80587.1375,0.0,0.98631,1e-05,2.93665]
[1778835663313,55.87,80587.1375,0.0,0.98631,1e-05,2.93665]
[1778835663915,55.86,80587.1375,0.0,0.98632,1e-05,2.93493]
[1778835666936,55.85,80593.09,0.0,0.98639,1e-05,2.92235]
[1778835671971,55.82,80597.4525,0.0,0.98646,1e-05,2.90998]
[1778835672412,55.82,80597.4525,0.0,0.98646,1e-05,2.90998]
[1778835672477,55.82,80597.4525,0.0,0.98646,1e-05,2.90998]
[1778835672560,55.82,80597.4525,0.0,0.98646,1e-05,2.90998]
[1778835672978,55.82,80597.4525,0.0,0.98647,1e-05,2.90879]
[1778835677997,55.79,80599.7425,0.0,0.98651,1e-05,2.90025]
[1778835680450,55.78,80600.2325,0.0,0.98653,1e-05,2.89759]
[1778835680556,55.78,80600.2325,0.0,0.98653,1e-05,2.89759]
[1778835680560,55.78,80600.2325,0.0,0.98653,1e-05,2.89759]
[1778835680813,55.78,80600.2325,0.0,0.98653,1e-05,2.89759]
[1778835680909,55.78,80600.2325,0.0,0.98653,1e-05,2.89663]
[1778835686006,55.76,80601.2375,0.0,0.98656,1e-05,2.89085]
[1778835691013,55.75,80604.79,0.0,0.98662,1e-05,2.8809]
[1778835691573,55.75,80604.79,0.0,0.98662,1e-05,2.8809]
[1778835691728,55.75,80604.79,0.0,0.98662,1e-05,2.8809]
[1778835691812,55.75,80604.79,0.0,0.98662,1e-05,2.8809]
[1778835691893,55.75,80604.79,0.0,0.98662,1e-05,2.8803]
[1778835697019,55.73,80606.18,0.0,0.98665,1e-05,2.8756]
[1778835702024,55.72,80605.215,0.0,0.98665,1e-05,2.87416]
[1778835702473,55.72,80605.215,0.0,0.98665,1e-05,2.87416]
[1778835702560,55.72,80605.215,0.0,0.98665,1e-05,2.87416]
[1778835702600,55.72,80605.215,0.0,0.98665,1e-05,2.87416]
[1778835702810,55.72,80605.215,0.0,0.98665,1e-05,2.87416]
[1778835702829,55.72,80605.215,0.0,0.98666,1e-05,2.87367]
[1778835708030,55.71,80606.2275,0.0,0.98668,1e-05,2.8698]
[1778835708896,55.71,80606.2275,0.0,0.98668,1e-05,2.8698]
[1778835708910,55.71,80606.2275,0.0,0.98668,1e-05,2.86943]
[1778835709045,55.71,80606.2275,0.0,0.98668,1e-05,2.86943]
[1778835709061,55.71,80606.2275,0.0,0.98668,1e-05,2.86943]
[1778835715036,55.7,80611.7925,0.0,0.98673,1e-05,2.86023]
[1778835720042,55.7,80612.6775,0.0,0.98674,1e-05,2.85799]
[1778835720825,55.7,80612.6775,0.0,0.98674,1e-05,2.85799]
[1778835721002,55.7,80612.6775,0.0,0.98674,1e-05,2.85799]
[1778835721038,55.7,80612.6775,0.0,0.98674,1e-05,2.85781]
[1778835721060,55.7,80612.6775,0.0,0.98674,1e-05,2.85781]
[1778835727051,55.69,80614.7325,0.0,0.98676,1e-05,2.85426]
[1778835728052,55.69,80609.4825,0.0,0.98672,1e-05,2.86095]
[1778835730594,55.69,80607.2625,0.0,0.98671,1e-05,2.86326]
[1778835730795,55.69,80607.2625,0.0,0.98671,1e-05,2.86326]
[1778835730813,55.69,80607.2625,0.0,0.98671,1e-05,2.86326]
[1778835730834,55.69,80607.2625,0.0,0.98671,1e-05,2.86298]
[1778835733057,55.68,80598.735,0.0,0.98666,1e-05,2.87342]
[1778835736046,55.68,80597.2925,0.0,0.98665,1e-05,2.87431]
[1778835736059,55.68,80597.2925,0.0,0.98665,1e-05,2.87431]
[1778835736060,55.68,80592.8525,0.0,0.98662,1e-05,2.87959]
[1778835736103,55.68,80592.8525,0.0,0.98662,1e-05,2.87959]
[1778835736310,55.68,80592.8525,0.0,0.98662,1e-05,2.87959]
[1778835739063,55.59,80585.5425,0.0,0.98668,1e-05,2.86849]
[1778835743094,55.44,80582.8225,0.0,0.98686,1e-05,2.83388]
[1778835743098,55.44,80582.8225,0.0,0.98686,1e-05,2.83388]
[1778835743315,55.44,80582.8225,0.0,0.98686,1e-05,2.83388]
[1778835744068,55.4,80582.7775,0.0,0.98691,1e-05,2.82487]
[1778835749073,55.23,80580.8175,0.0,0.98713,1e-05,2.78471]
[1778835752192,55.13,80581.425,0.0,0.98726,1e-05,2.75895]
[1778835752309,55.13,80581.425,0.0,0.98726,1e-05,2.75895]
[1778835753077,55.1,80581.0175,0.0,0.9873,1e-05,2.75197]
[1778835754078,55.07,80577.105,0.0,0.98731,1e-05,2.74959]
[1778835757081,54.98,80571.45,0.0,0.98739,1e-05,2.73526]
[1778835759083,54.92,80559.8575,0.0,0.98738,1e-05,2.73569]
[1778835764087,54.78,80556.8375,0.0,0.98754,1e-05,2.70558]
[1778835764604,54.78,80556.8375,0.0,0.98754,1e-05,2.70558]
[1778835764606,54.78,80556.8375,0.0,0.98754,1e-05,2.70558]
[1778835764809,54.78,80556.8375,0.0,0.98754,1e-05,2.70558]
[1778835764890,54.75,80556.8375,0.0,0.98758,1e-05,2.69927]
[1778835770093,54.62,80558.2075,0.0,0.98775,1e-05,2.66626]
[1778835773096,54.55,80543.1225,0.0,0.98774,1e-05,2.66856]
[1778835775098,54.51,80539.06,0.0,0.98777,1e-05,2.66265]
[1778835775310,54.51,80539.06,0.0,0.98777,1e-05,2.66265]
[1778835775389,54.51,80539.06,0.0,0.98777,1e-05,2.66265]
[1778835775566,54.51,80539.06,0.0,0.98777,1e-05,2.66265]
[1778835776099,54.49,80539.975,0.0,0.9878,1e-05,2.65612]
[1778835781104,54.38,80542.795,0.0,0.98796,1e-05,2.62625]
[1778835785766,54.27,80537.7075,0.0,0.98806,1e-05,2.60823]
[1778835787965,54.25,80539.69,0.0,0.98809,1e-05,2.60109]
[1778835788061,54.25,80539.69,0.0,0.98809,1e-05,2.60109]
[1778835788063,54.24,80539.69,0.0,0.98812,1e-05,2.59656]
[1778835793822,54.13,80541.1325,0.0,0.98826,1e-05,2.56953]
[1778835799005,54.07,80541.56,0.0,0.98834,1e-05,2.5539]
[1778835799058,54.07,80541.56,0.0,0.98834,1e-05,2.5539]
[1778835799104,54.05,80541.56,0.0,0.98836,1e-05,2.55034]
[1778835799316,54.05,80541.56,0.0,0.98836,1e-05,2.55034]
[1778835800871,54.02,80547.085,0.0,0.98843,1e-05,2.53676]
[1778835805907,53.96,80548.725,0.0,0.98853,1e-05,2.51931]
[1778835806915,53.95,80554.665,0.0,0.98858,1e-05,2.50935]
[1778835807143,53.95,80554.665,0.0,0.98858,1e-05,2.50935]
[1778835807228,53.95,80554.665,0.0,0.98858,1e-05,2.50935]
[1778835807311,53.95,80554.665,0.0,0.98858,1e-05,2.50935]
[1778835807921,53.94,80554.665,0.0,0.98859,1e-05,2.50677]
[1778835808929,53.92,80560.805,0.0,0.98865,1e-05,2.49674]
[1778835813931,53.88,80560.7425,0.0,0.9887,1e-05,2.48594]
[1778835813989,53.88,80560.7425,0.0,0.9887,1e-05,2.48594]
[1778835814062,53.88,80560.7425,0.0,0.9887,1e-05,2.48594]
[1778835814137,53.87,80559.08,0.0,0.9887,1e-05,2.48568]
[1778835820009,53.82,80557.845,0.0,0.98876,1e-05,2.47425]
[1778835822530,53.8,80559.095,0.0,0.98879,1e-05,2.46878]
[1778835822563,53.8,80559.095,0.0,0.98879,1e-05,2.46878]
[1778835822666,53.8,80559.095,0.0,0.98879,1e-05,2.46878]
[1778835822809,53.8,80559.095,0.0,0.98879,1e-05,2.46878]
[1778835823029,53.79,80559.095,0.0,0.9888,1e-05,2.46692]
[1778835828068,53.76,80560.7425,0.0,0.98886,1e-05,2.45609]
[1778835830153,53.74,80556.145,0.0,0.98885,1e-05,2.45821]
[1778835833591,53.72,80555.665,0.0,0.98887,1e-05,2.4538]
[1778835833650,53.72,80555.665,0.0,0.98887,1e-05,2.4538]
[1778835833810,53.72,80555.665,0.0,0.98887,1e-05,2.4538]
[1778835834110,53.71,80555.665,0.0,0.98888,1e-05,2.45219]
[1778835839145,53.68,80557.26,0.0,0.98893,1e-05,2.44282]
[1778835841637,53.67,80557.4625,0.0,0.98894,1e-05,2.43985]
[1778835841746,53.67,80557.4625,0.0,0.98894,1e-05,2.43985]
[1778835841809,53.67,80557.4625,0.0,0.98894,1e-05,2.43985]
[1778835841848,53.66,80557.4625,0.0,0.98895,1e-05,2.4386]
[1778835843166,53.66,80561.61,0.0,0.98898,1e-05,2.43238]
[1778835848171,53.63,80555.17,0.0,0.98897,1e-05,2.43422]
[1778835850173,53.62,80560.0425,0.0,0.98901,1e-05,2.42601]
[1778835850202,53.62,80560.0425,0.0,0.98901,1e-05,2.42601]
[1778835850293,53.62,80560.0425,0.0,0.98901,1e-05,2.42601]
[1778835850315,53.62,80560.0425,0.0,0.98901,1e-05,2.42601]
[1778835851174,53.62,80565.82,0.0,0.98905,1e-05,2.41852]
[1778835853176,53.62,80570.4975,0.0,0.98909,1e-05,2.41203]
[1778835853339,53.62,80570.4975,0.0,0.98909,1e-05,2.41203]
[1778835853495,53.62,80570.4975,0.0,0.98909,1e-05,2.41203]
[1778835854590,53.62,80573.5775,0.0,0.98911,1e-05,2.40799]
[1778835854809,53.62,80573.5775,0.0,0.98911,1e-05,2.40799]
[1778835854825,53.61,80573.5775,0.0,0.98911,1e-05,2.40769]
[1778835860182,53.6,80573.6925,0.0,0.98913,1e-05,2.40415]
[1778835865187,53.59,80573.0875,0.0,0.98914,1e-05,2.40165]
[1778835868190,53.58,80580.1625,0.0,0.9892,1e-05,2.39167]
[1778835868340,53.58,80580.1625,0.0,0.9892,1e-05,2.39167]
[1778835868558,53.58,80580.1625,0.0,0.9892,1e-05,2.39167]
[1778835873195,53.57,80585.1925,0.0,0.98924,1e-05,2.38256]
[1778835873348,53.57,80585.1925,0.0,0.98924,1e-05,2.38256]
[1778835873482,53.57,80585.1925,0.0,0.98924,1e-05,2.38256]
[1778835873560,53.57,80585.1925,0.0,0.98924,1e-05,2.38256]
[1778835874196,53.57,80588.275,0.0,0.98926,1e-05,2.37869]
[1778835879201,53.57,80591.5875,0.0,0.98929,1e-05,2.37404]
[1778835882595,53.57,80593.71,0.0,0.9893,1e-05,2.37127]
[1778835882810,53.57,80593.71,0.0,0.9893,1e-05,2.37127]
[1778835882840,53.57,80593.71,0.0,0.9893,1e-05,2.37127]
[1778835883059,53.57,80593.71,0.0,0.9893,1e-05,2.37127]
[1778835883115,53.57,80593.71,0.0,0.9893,1e-05,2.3712]
[1778835888210,53.56,80595.755,0.0,0.98932,1e-05,2.36859]
[1778835890212,53.56,80598.8425,0.0,0.98934,1e-05,2.365]
[1778835890518,53.56,80598.8425,0.0,0.98934,1e-05,2.365]
[1778835890562,53.56,80598.8425,0.0,0.98934,1e-05,2.365]
[1778835890889,53.56,80598.8425,0.0,0.98934,1e-05,2.365]
[1778835891059,53.56,80598.8425,0.0,0.98934,1e-05,2.365]
[1778835891101,53.57,80598.8425,0.0,0.98934,1e-05,2.36508]
[1778835893215,53.57,80602.4025,0.0,0.98936,1e-05,2.36107]
[1778835895217,53.57,80607.425,0.0,0.98939,1e-05,2.3555]
[1778835895344,53.57,80607.425,0.0,0.98939,1e-05,2.3555]
[1778835895559,53.57,80607.425,0.0,0.98939,1e-05,2.3555]
[1778835895743,53.57,80607.425,0.0,0.98939,1e-05,2.3555]
[1778835895809,53.57,80607.425,0.0,0.98939,1e-05,2.3555]
[1778835895903,53.57,80607.425,0.0,0.98938,1e-05,2.35576]
[1778835897219,53.57,80613.355,0.0,0.98942,1e-05,2.34911]
[1778835902224,53.58,80618.045,0.0,0.98944,1e-05,2.34522]
[1778835903225,53.58,80627.135,0.0,0.98949,1e-05,2.33553]
[1778835904692,53.59,80628.825,0.0,0.9895,1e-05,2.33453]
[1778835904809,53.59,80628.825,0.0,0.9895,1e-05,2.33453]
[1778835905041,53.59,80628.825,0.0,0.9895,1e-05,2.33453]
[1778835905059,53.59,80628.825,0.0,0.9895,1e-05,2.33453]
[1778835905142,53.59,80628.825,0.0,0.98949,1e-05,2.33548]
[1778835908230,53.62,80634.08,0.0,0.98949,1e-05,2.33568]
[1778835910232,53.63,80636.6025,0.0,0.98949,1e-05,2.33624]
[1778835911387,53.64,80637.645,0.0,0.98949,1e-05,2.33675]
[1778835911562,53.64,80637.645,0.0,0.98949,1e-05,2.33675]
[1778835912234,53.65,80637.7575,0.0,0.98948,1e-05,2.33832]
[1778835912619,53.65,80637.7575,0.0,0.98948,1e-05,2.33832]
[1778835912808,53.65,80637.7575,0.0,0.98948,1e-05,2.33832]
[1778835918054,53.68,80636.2775,0.0,0.98943,1e-05,2.34799]
[1778835918155,53.69,80636.2775,0.0,0.98942,1e-05,2.34948]
[1778835918311,53.69,80636.2775,0.0,0.98942,1e-05,2.34948]
[1778835918379,53.69,80636.2775,0.0,0.98942,1e-05,2.34948]
[1778835918564,53.69,80636.2775,0.0,0.98942,1e-05,2.34948]
[1778835919241,53.7,80636.9125,0.0,0.98942,1e-05,2.3502]
[1778835923938,53.72,80635.91,0.0,0.98938,1e-05,2.35688]
[1778835924064,53.72,80635.91,0.0,0.98938,1e-05,2.35688]
[1778835924164,53.73,80635.91,0.0,0.98938,1e-05,2.35824]
[1778835924955,53.73,80635.91,0.0,0.98938,1e-05,2.35824]
[1778835925029,53.73,80635.91,0.0,0.98938,1e-05,2.35824]
[1778835926248,53.73,80642.2125,0.0,0.98941,1e-05,2.35103]
[1778835928458,53.75,80640.6925,0.0,0.98938,1e-05,2.3583]
[1778835929251,53.76,80640.1075,0.0,0.98936,1e-05,2.36167]
[1778835933255,53.8,80636.8825,0.0,0.98931,1e-05,2.37152]
[1778835935257,53.8,80639.07,0.0,0.98931,1e-05,2.37101]
[1778835940262,53.83,80638.7825,0.0,0.98928,1e-05,2.37622]
[1778835941023,53.83,80638.7825,0.0,0.98928,1e-05,2.37622]
[1778835941057,53.83,80638.7825,0.0,0.98928,1e-05,2.37622]
[1778835941262,53.83,80638.7825,0.0,0.98928,1e-05,2.37713]
[1778835941441,53.83,80638.7825,0.0,0.98928,1e-05,2.37713]
[1778835941562,53.83,80638.7825,0.0,0.98928,1e-05,2.37713]
[1778835946443,53.85,80639.53,0.0,0.98926,1e-05,2.3807]
[1778835946562,53.85,80639.53,0.0,0.98926,1e-05,2.3807]
[1778835947269,53.85,80648.2425,0.0,0.98931,1e-05,2.37143]
[1778835948270,53.86,80650.52,0.0,0.98932,1e-05,2.36977]
[1778835953945,53.88,80649.6,0.0,0.98928,1e-05,2.37652]
[1778835955946,53.89,80649.89,0.0,0.98928,1e-05,2.37708]
[1778835956736,53.89,80649.89,0.0,0.98927,1e-05,2.37804]
[1778835956808,53.89,80649.89,0.0,0.98927,1e-05,2.37804]
[1778835957973,53.9,80655.5825,0.0,0.9893,1e-05,2.37325]
[1778835962003,53.92,80653.535,0.0,0.98927,1e-05,2.37919]
[1778835962937,53.92,80653.535,0.0,0.98927,1e-05,2.37919]
[1778835963063,53.92,80653.535,0.0,0.98927,1e-05,2.37919]
[1778835964017,53.92,80649.8525,0.0,0.98924,1e-05,2.38482]
[1778835965023,53.92,80641.2925,0.0,0.98918,1e-05,2.39543]
[1778835965390,53.92,80641.2925,0.0,0.98918,1e-05,2.39543]
[1778835965808,53.92,80641.2925,0.0,0.98918,1e-05,2.39543]
[1778835966289,53.93,80638.1475,0.0,0.98916,1e-05,2.39962]
[1778835968044,53.93,80632.1975,0.0,0.98912,1e-05,2.40791]
[1778835969035,53.93,80632.1975,0.0,0.98912,1e-05,2.40791]
[1778835969057,53.93,80632.1975,0.0,0.98912,1e-05,2.40791]
[1778835970058,53.94,80615.765,0.0,0.989,1e-05,2.42961]
[1778835971065,53.95,80613.91,0.0,0.98898,1e-05,2.43312]
[1778835973627,53.96,80614.3875,0.0,0.98897,1e-05,2.4351]
[1778835975095,53.95,80616.345,0.0,0.98899,1e-05,2.43227]
[1778835976102,53.95,80606.36,0.0,0.98893,1e-05,2.44391]
[1778835976563,53.95,80606.36,0.0,0.98893,1e-05,2.44391]
[1778835979124,53.95,80608.925,0.0,0.98895,1e-05,2.43997]
[1778835982565,53.95,80609.875,0.0,0.98896,1e-05,2.43812]
[1778835983151,53.94,80609.875,0.0,0.98896,1e-05,2.43788]
[1778835988188,53.94,80608.41,0.0,0.98895,1e-05,2.43842]
[1778835990571,53.94,80608.41,0.0,0.98896,1e-05,2.43807]
[1778835995090,53.94,80610.5575,0.0,0.98898,1e-05,2.43354]
[1778835995144,53.94,80610.5575,0.0,0.98898,1e-05,2.43354]
[1778835995310,53.94,80610.5575,0.0,0.98898,1e-05,2.43354]
[1778835995317,53.93,80607.7325,0.0,0.98896,1e-05,2.43673]
[1778836000322,53.93,80602.38,0.0,0.98893,1e-05,2.44206]
[1778836002010,53.93,80601.6,0.0,0.98893,1e-05,2.4427]
[1778836002062,53.93,80601.6,0.0,0.98893,1e-05,2.4427]
[1778836002145,53.93,80601.6,0.0,0.98893,1e-05,2.4427]
[1778836002311,53.93,80601.6,0.0,0.98893,1e-05,2.4427]
[1778836002324,53.93,80602.14,0.0,0.98894,1e-05,2.44176]
[1778836005327,53.92,80606.5975,0.0,0.98897,1e-05,2.43574]
[1778836008367,53.92,80607.1675,0.0,0.98897,1e-05,2.43456]
[1778836008432,53.92,80607.1675,0.0,0.98897,1e-05,2.43456]
[1778836008564,53.92,80607.1675,0.0,0.98897,1e-05,2.43456]
[1778836009331,53.92,80607.2725,0.0,0.98898,1e-05,2.43428]
[1778836011333,53.92,80599.6125,0.0,0.98893,1e-05,2.44302]
[1778836015376,53.91,80597.2125,0.0,0.98892,1e-05,2.44461]
[1778836015561,53.91,80597.2125,0.0,0.98892,1e-05,2.44461]
[1778836017339,53.91,80597.2725,0.0,0.98892,1e-05,2.44389]
[1778836020342,53.91,80592.54,0.0,0.9889,1e-05,2.44846]
[1778836024319,53.9,80590.1225,0.0,0.98889,1e-05,2.45015]
[1778836024346,53.9,80591.385,0.0,0.9889,1e-05,2.44823]
[1778836024564,53.9,80591.385,0.0,0.9889,1e-05,2.44823]
[1778836024610,53.9,80591.385,0.0,0.9889,1e-05,2.44823]
[1778836024813,53.9,80591.385,0.0,0.9889,1e-05,2.44823]
[1778836030352,53.89,80592.47,0.0,0.98892,1e-05,2.44481]
[1778836035357,53.88,80593.96,0.0,0.98894,1e-05,2.44158]
[1778836035619,53.88,80593.96,0.0,0.98894,1e-05,2.44158]
[1778836035735,53.88,80593.96,0.0,0.98894,1e-05,2.44158]
[1778836035809,53.88,80593.96,0.0,0.98894,1e-05,2.44158]
[1778836036358,53.88,80593.9725,0.0,0.98894,1e-05,2.44131]
[1778836037359,53.88,80589.315,0.0,0.98891,1e-05,2.44658]
[1778836039361,53.88,80584.5475,0.0,0.98888,1e-05,2.4515]
[1778836040304,53.88,80584.5475,0.0,0.98888,1e-05,2.4515]
[1778836040311,53.88,80584.5475,0.0,0.98888,1e-05,2.4515]
[1778836040362,53.88,80584.2425,0.0,0.98888,1e-05,2.45144]
[1778836040563,53.88,80584.2425,0.0,0.98888,1e-05,2.45144]
[1778836046127,53.87,80584.3375,0.0,0.98889,1e-05,2.44929]
[1778836054376,53.85,80583.85,0.0,0.98891,1e-05,2.44536]
[1778836054885,53.85,80583.85,0.0,0.98891,1e-05,2.44536]
[1778836055013,53.85,80583.85,0.0,0.98891,1e-05,2.44536]
[1778836055059,53.85,80583.85,0.0,0.98891,1e-05,2.44536]
[1778836055114,53.85,80583.85,0.0,0.98891,1e-05,2.44505]
[1778836058380,53.85,80579.7825,0.0,0.98889,1e-05,2.44889]
[1778836060876,53.84,80578.3925,0.0,0.98889,1e-05,2.4498]
[1778836060952,53.84,80578.3925,0.0,0.98889,1e-05,2.4498]
[1778836061062,53.84,80578.3925,0.0,0.98889,1e-05,2.4498]
[1778836061160,53.84,80578.3925,0.0,0.98889,1e-05,2.44942]
[1778836066388,53.83,80570.7275,0.0,0.98885,1e-05,2.45665]
[1778836069444,53.83,80569.985,0.0,0.98885,1e-05,2.45606]
[1778836069454,53.83,80569.985,0.0,0.98885,1e-05,2.45606]
[1778836069562,53.83,80569.985,0.0,0.98885,1e-05,2.45606]
[1778836072394,53.82,80565.1275,0.0,0.98883,1e-05,2.46043]
[1778836074747,53.82,80562.63,0.0,0.98882,1e-05,2.46227]
[1778836074797,53.82,80562.63,0.0,0.98882,1e-05,2.46227]
[1778836074811,53.82,80562.63,0.0,0.98882,1e-05,2.46227]
[1778836075397,53.81,80562.7275,0.0,0.98882,1e-05,2.46157]
[1778836080402,53.8,80564.9025,0.0,0.98885,1e-05,2.45628]
[1778836082289,53.8,80564.9025,0.0,0.98885,1e-05,2.45628]
[1778836082315,53.8,80564.9025,0.0,0.98885,1e-05,2.45628]
[1778836082338,53.8,80564.9025,0.0,0.98885,1e-05,2.45628]
[1778836082390,53.8,80564.9025,0.0,0.98886,1e-05,2.45534]
[1778836082568,53.8,80564.9025,0.0,0.98886,1e-05,2.45534]
[1778836086513,53.79,80565.685,0.0,0.98887,1e-05,2.45266]
[1778836086563,53.79,80565.685,0.0,0.98887,1e-05,2.45266]
[1778836087409,53.79,80566.575,0.0,0.98888,1e-05,2.4512]
[1778836092414,53.78,80566.72,0.0,0.98889,1e-05,2.44924]
[1778836095587,53.78,80566.3,0.0,0.98889,1e-05,2.44871]
[1778836095809,53.78,80566.3,0.0,0.98889,1e-05,2.44871]
[1778836101423,53.77,80566.6675,0.0,0.9889,1e-05,2.44655]
[1778836104426,53.76,80555.8425,0.0,0.98884,1e-05,2.45859]
[1778836105427,53.76,80551.6825,0.0,0.98882,1e-05,2.46307]
[1778836106531,53.76,80552.22,0.0,0.98882,1e-05,2.46186]
[1778836106567,53.76,80552.22,0.0,0.98882,1e-05,2.46186]
[1778836106648,53.76,80552.22,0.0,0.98882,1e-05,2.46186]
[1778836106809,53.76,80552.22,0.0,0.98882,1e-05,2.46186]
[1778836107429,53.76,80552.565,0.0,0.98883,1e-05,2.4609]
[1778836113116,53.74,80555.2575,0.0,0.98886,1e-05,2.45354]
[1778836118151,53.74,80555.48,0.0,0.98888,1e-05,2.45139]
[1778836119669,53.74,80555.5825,0.0,0.98888,1e-05,2.45093]
[1778836119812,53.74,80555.5825,0.0,0.98888,1e-05,2.45093]
[1778836120165,53.73,80555.5825,0.0,0.98888,1e-05,2.45059]
[1778836125098,53.73,80556.385,0.0,0.98889,1e-05,2.44836]
[1778836125308,53.73,80556.385,0.0,0.98889,1e-05,2.44836]
[1778836131242,53.72,80555.0375,0.0,0.98889,1e-05,2.44786]
[1778836134958,53.72,80554.29,0.0,0.98889,1e-05,2.44787]
[1778836135017,53.72,80554.29,0.0,0.98889,1e-05,2.44787]
[1778836135066,53.72,80554.29,0.0,0.98889,1e-05,2.44787]
[1778836135272,53.71,80554.29,0.0,0.9889,1e-05,2.4476]
[1778836140307,53.71,80563.3925,0.0,0.98896,1e-05,2.4358]
[1778836141062,53.71,80563.3925,0.0,0.98896,1e-05,2.4358]
[1778836141217,53.71,80563.3925,0.0,0.98896,1e-05,2.4358]
[1778836141313,53.71,80563.3925,0.0,0.98896,1e-05,2.4358]
[1778836141314,53.71,80563.3925,0.0,0.98896,1e-05,2.43577]
[1778836144335,53.71,80559.29,0.0,0.98893,1e-05,2.44032]
[1778836149370,53.71,80560.775,0.0,0.98895,1e-05,2.43796]
[1778836152025,53.71,80562.765,0.0,0.98896,1e-05,2.43547]
[1778836152062,53.71,80562.765,0.0,0.98896,1e-05,2.43547]
[1778836152167,53.71,80562.765,0.0,0.98896,1e-05,2.43547]
[1778836152315,53.71,80562.765,0.0,0.98896,1e-05,2.43547]
[1778836152391,53.71,80562.765,0.0,0.98896,1e-05,2.43548]
[1778836157426,53.71,80564.63,0.0,0.98897,1e-05,2.43318]
[1778836162461,53.7,80561.2975,0.0,0.98895,1e-05,2.43691]
[1778836162585,53.7,80561.2975,0.0,0.98895,1e-05,2.43691]
[1778836162721,53.7,80561.2975,0.0,0.98895,1e-05,2.43691]
[1778836162811,53.7,80561.2975,0.0,0.98895,1e-05,2.43691]
[1778836163468,53.7,80561.2975,0.0,0.98895,1e-05,2.43683]
[1778836168492,53.7,80561.8625,0.0,0.98896,1e-05,2.43578]
[1778836173497,53.7,80562.2575,0.0,0.98897,1e-05,2.43371]
[1778836175095,53.7,80561.8225,0.0,0.98897,1e-05,2.4342]
[1778836175152,53.7,80561.8225,0.0,0.98897,1e-05,2.4342]
[1778836175311,53.7,80561.8225,0.0,0.98897,1e-05,2.4342]
[1778836175341,53.7,80561.8225,0.0,0.98897,1e-05,2.43417]
[1778836180505,53.7,80559.81,0.0,0.98895,1e-05,2.43637]
[1778836183393,53.7,80559.365,0.0,0.98895,1e-05,2.43675]
[1778836183519,53.7,80559.365,0.0,0.98895,1e-05,2.43675]
[1778836183534,53.7,80558.7525,0.0,0.98895,1e-05,2.4374]
[1778836183568,53.7,80558.7525,0.0,0.98895,1e-05,2.4374]
[1778836184535,53.7,80558.565,0.0,0.98895,1e-05,2.43754]
[1778836189540,53.7,80559.3275,0.0,0.98895,1e-05,2.43623]
[1778836194185,53.7,80560.25,0.0,0.98896,1e-05,2.43487]
[1778836194311,53.7,80560.25,0.0,0.98896,1e-05,2.43487]
[1778836194478,53.7,80560.25,0.0,0.98896,1e-05,2.43487]
[1778836194545,53.7,80561.995,0.0,0.98897,1e-05,2.43276]
[1778836194561,53.7,80561.995,0.0,0.98897,1e-05,2.43276]
[1778836195546,53.7,80570.0775,0.0,0.98902,1e-05,2.42318]
[1778836200551,53.7,80568.145,0.0,0.98901,1e-05,2.42622]
[1778836203554,53.7,80571.7225,0.0,0.98903,1e-05,2.42242]
[1778836208559,53.71,80576.8825,0.0,0.98906,1e-05,2.41725]
[1778836209639,53.71,80577.7075,0.0,0.98906,1e-05,2.41654]
[1778836209811,53.71,80577.7075,0.0,0.98906,1e-05,2.41654]
[1778836209816,53.71,80577.7075,0.0,0.98906,1e-05,2.41654]
[1778836210062,53.71,80577.7075,0.0,0.98906,1e-05,2.41654]
[1778836210561,53.71,80578.3675,0.0,0.98906,1e-05,2.41603]
[1778836214565,53.71,80574.955,0.0,0.98904,1e-05,2.42018]
[1778836216567,53.7,80569.49,0.0,0.98901,1e-05,2.42527]
[1778836217568,53.7,80550.3125,0.0,0.9889,1e-05,2.44725]
[1778836221514,53.68,80553.15,0.0,0.98893,1e-05,2.44043]
[1778836221561,53.68,80553.15,0.0,0.98893,1e-05,2.44043]
[1778836221572,53.68,80553.16,0.0,0.98894,1e-05,2.43937]
[1778836221705,53.68,80553.16,0.0,0.98894,1e-05,2.43937]
[1778836221810,53.68,80553.16,0.0,0.98894,1e-05,2.43937]
[1778836227578,53.65,80554.3275,0.0,0.98897,1e-05,2.43215]
[1778836231730,53.64,80554.355,0.0,0.989,1e-05,2.42733]
[1778836231810,53.64,80554.355,0.0,0.989,1e-05,2.42733]
[1778836231970,53.64,80554.355,0.0,0.989,1e-05,2.42733]
[1778836232061,53.64,80554.355,0.0,0.989,1e-05,2.42733]
[1778836232583,53.63,80553.9625,0.0,0.989,1e-05,2.427]
[1778836236395,53.62,80553.5375,0.0,0.98901,1e-05,2.4252]
[1778836236562,53.62,80553.5375,0.0,0.98901,1e-05,2.4252]
[1778836241592,53.61,80555.115,0.0,0.98904,1e-05,2.41916]
[1778836242159,53.61,80555.115,0.0,0.98904,1e-05,2.41916]
[1778836242309,53.61,80555.115,0.0,0.98904,1e-05,2.41916]
[1778836242409,53.6,80555.115,0.0,0.98904,1e-05,2.41854]
[1778836244842,53.6,80554.195,0.0,0.98905,1e-05,2.4184]
[1778836245063,53.6,80554.195,0.0,0.98905,1e-05,2.4184]
[1778836250604,53.58,80555.9575,0.0,0.98907,1e-05,2.41292]
[1778836251605,53.58,80567.885,0.0,0.98915,1e-05,2.39836]
[1778836252688,53.58,80567.5875,0.0,0.98915,1e-05,2.39845]
[1778836252809,53.58,80567.5875,0.0,0.98915,1e-05,2.39845]
[1778836253086,53.58,80567.5875,0.0,0.98915,1e-05,2.39845]
[1778836253312,53.58,80567.5875,0.0,0.98915,1e-05,2.39845]
[1778836253410,53.58,80567.5875,0.0,0.98915,1e-05,2.39829]
[1778836254608,53.58,80571.195,0.0,0.98918,1e-05,2.3938]
[1778836257611,53.58,80567.0225,0.0,0.98915,1e-05,2.39816]
[1778836262616,53.57,80563.185,0.0,0.98914,1e-05,2.40128]
[1778836263195,53.57,80563.185,0.0,0.98914,1e-05,2.40128]
[1778836263313,53.57,80563.185,0.0,0.98914,1e-05,2.40128]
[1778836263515,53.57,80563.185,0.0,0.98914,1e-05,2.40128]
[1778836263569,53.57,80563.185,0.0,0.98914,1e-05,2.40128]
[1778836263617,53.57,80556.6975,0.0,0.9891,1e-05,2.40863]
[1778836265619,53.57,80553.815,0.0,0.98908,1e-05,2.41233]
[1778836268683,53.58,80556.3075,0.0,0.98908,1e-05,2.41147]
[1778836268790,53.58,80556.3075,0.0,0.98908,1e-05,2.41147]
[1778836268812,53.58,80556.3075,0.0,0.98908,1e-05,2.41147]
[1778836269623,53.58,80558.2625,0.0,0.98909,1e-05,2.40987]
[1778836273627,53.6,80564.2175,0.0,0.98911,1e-05,2.40583]
[1778836273748,53.6,80564.2175,0.0,0.98911,1e-05,2.40583]
[1778836273808,53.6,80564.2175,0.0,0.98911,1e-05,2.40583]
[1778836274011,53.6,80564.2175,0.0,0.98911,1e-05,2.40583]
[1778836274061,53.6,80564.2175,0.0,0.98911,1e-05,2.40583]
[1778836274628,53.6,80571.845,0.0,0.98916,1e-05,2.39766]
[1778836275629,53.61,80575.805,0.0,0.98918,1e-05,2.39395]
[1778836276630,53.61,80578.415,0.0,0.98919,1e-05,2.3919]
[1778836282296,53.64,80577.975,0.0,0.98915,1e-05,2.39829]
[1778836286500,53.65,80578.115,0.0,0.98914,1e-05,2.40082]
[1778836286566,53.65,80578.115,0.0,0.98914,1e-05,2.40082]
[1778836286601,53.65,80578.115,0.0,0.98914,1e-05,2.40172]
[1778836288452,53.65,80579.9825,0.0,0.98914,1e-05,2.40037]
[1778836288569,53.65,80579.9825,0.0,0.98914,1e-05,2.40037]
[1778836291359,53.82,80575.855,0.0,0.98893,1e-05,2.44157]
[1778836292554,53.82,80575.855,0.0,0.98893,1e-05,2.44157]
[1778836292647,53.86,80573.9625,0.0,0.98887,1e-05,2.45277]
[1778836292810,53.86,80573.9625,0.0,0.98887,1e-05,2.45277]
[1778836293373,53.89,80573.9625,0.0,0.98882,1e-05,2.46147]
[1778836295387,53.97,80571.37,0.0,0.98872,1e-05,2.48152]
[1778836296289,53.97,80571.37,0.0,0.98872,1e-05,2.48152]
[1778836296310,53.97,80571.37,0.0,0.98872,1e-05,2.48152]
[1778836301429,54.17,80571.25,0.0,0.98847,1e-05,2.52871]
[1778836302884,54.2,80571.135,0.0,0.98843,1e-05,2.53607]
[1778836303062,54.2,80571.135,0.0,0.98843,1e-05,2.53607]
[1778836303244,54.2,80571.135,0.0,0.98843,1e-05,2.53607]
[1778836303310,54.2,80571.135,0.0,0.98843,1e-05,2.53607]
[1778836303443,54.23,80571.135,0.0,0.98839,1e-05,2.54301]
[1778836304452,54.26,80560.3525,0.0,0.98829,1e-05,2.56322]
[1778836308953,54.37,80560.7075,0.0,0.98815,1e-05,2.58882]
[1778836309063,54.37,80560.7075,0.0,0.98815,1e-05,2.58882]
[1778836309387,54.37,80560.7075,0.0,0.98815,1e-05,2.58882]
[1778836309561,54.37,80560.7075,0.0,0.98815,1e-05,2.58882]
[1778836309591,54.39,80560.7075,0.0,0.98812,1e-05,2.59502]
[1778836311500,54.44,80558.3825,0.0,0.98804,1e-05,2.60992]
[1778836315315,54.51,80558.7175,0.0,0.98795,1e-05,2.62664]
[1778836315572,54.51,80558.7175,0.0,0.98795,1e-05,2.62664]
[1778836315528,54.54,80558.7175,0.0,0.98792,1e-05,2.63215]
[1778836316535,54.56,80558.7175,0.0,0.98789,1e-05,2.63745]
[1778836316882,54.56,80558.7175,0.0,0.98789,1e-05,2.63745]
[1778836317061,54.56,80558.7175,0.0,0.98789,1e-05,2.63745]
[1778836318549,54.6,80556.885,0.0,0.98783,1e-05,2.65016]
[1778836323584,54.71,80554.7025,0.0,0.98767,1e-05,2.67875]
[1778836323928,54.71,80554.7025,0.0,0.98767,1e-05,2.67875]
[1778836324060,54.71,80554.7025,0.0,0.98767,1e-05,2.67875]
[1778836327612,54.81,80551.5175,0.0,0.98753,1e-05,2.70624]
[1778836328562,54.81,80551.5175,0.0,0.98753,1e-05,2.70624]
[1778836328661,54.83,80551.5175,0.0,0.9875,1e-05,2.71181]
[1778836331642,54.88,80551.73,0.0,0.98743,1e-05,2.72416]
[1778836332649,54.87,80538.38,0.0,0.98735,1e-05,2.73916]
[1778836333656,54.89,80530.95,0.0,0.98727,1e-05,2.75357]
[1778836333842,54.89,80530.95,0.0,0.98727,1e-05,2.75357]
[1778836334060,54.89,80530.95,0.0,0.98727,1e-05,2.75357]
[1778836335670,54.93,80526.2225,0.0,0.98719,1e-05,2.76878]
[1778836340697,55.01,80526.245,0.0,0.98708,1e-05,2.7898]
[1778836345702,55.04,80528.1075,0.0,0.98706,1e-05,2.79321]
[1778836350778,55.14,80524.4775,0.0,0.9869,1e-05,2.82263]
[1778836351635,55.14,80524.4775,0.0,0.9869,1e-05,2.82263]
[1778836351660,55.18,80524.4775,0.0,0.98686,1e-05,2.83066]
[1778836351809,55.18,80524.4775,0.0,0.98686,1e-05,2.83066]
[1778836352564,55.18,80524.4775,0.0,0.98686,1e-05,2.83066]
[1778836357716,55.39,80525.465,0.0,0.98658,1e-05,2.88279]
[1778836359271,55.41,80526.7325,0.0,0.98656,1e-05,2.88639]
[1778836359311,55.41,80526.7325,0.0,0.98656,1e-05,2.88639]
[1778836359406,55.41,80526.7325,0.0,0.98656,1e-05,2.88639]
[1778836359562,55.41,80526.7325,0.0,0.98656,1e-05,2.88639]
[1778836359662,55.44,80526.7325,0.0,0.98653,1e-05,2.8917]
[1778836360719,55.46,80531.0725,0.0,0.98653,1e-05,2.89109]
[1778836365724,55.56,80532.2075,0.0,0.98641,1e-05,2.91414]
[1778836365915,55.56,80532.2075,0.0,0.98641,1e-05,2.91414]
[1778836365966,55.56,80532.2075,0.0,0.98641,1e-05,2.91414]
[1778836366058,55.56,80532.2075,0.0,0.98641,1e-05,2.91414]
[1778836366725,55.57,80531.0925,0.0,0.98637,1e-05,2.92028]
[1778836370583,55.63,80533.3225,0.0,0.98632,1e-05,2.9307]
[1778836370660,55.63,80533.3225,0.0,0.98632,1e-05,2.9307]
[1778836370684,55.65,80533.3225,0.0,0.98629,1e-05,2.9351]
[1778836370810,55.65,80533.3225,0.0,0.98629,1e-05,2.9351]
[1778836374978,55.71,80538.9625,0.0,0.98625,1e-05,2.94437]
[1778836375032,55.71,80538.9625,0.0,0.98625,1e-05,2.94437]
[1778836375059,55.71,80538.9625,0.0,0.98625,1e-05,2.94437]
[1778836375735,55.73,80539.8125,0.0,0.98623,1e-05,2.94732]
[1778836380740,55.82,80542.8,0.0,0.98614,1e-05,2.96485]
[1778836382742,55.83,80551.32,0.0,0.98618,1e-05,2.95647]
[1778836384744,55.82,80558.025,0.0,0.98625,1e-05,2.94518]
[1778836385214,55.82,80558.025,0.0,0.98625,1e-05,2.94518]
[1778836385311,55.82,80558.025,0.0,0.98625,1e-05,2.94518]
[1778836385358,55.82,80558.025,0.0,0.98625,1e-05,2.94518]
[1778836385561,55.82,80558.025,0.0,0.98625,1e-05,2.94518]
[1778836385588,55.82,80558.025,0.0,0.98625,1e-05,2.94416]
[1778836390754,55.8,80557.5325,0.0,0.98627,1e-05,2.93995]
[1778836395759,55.78,80556.395,0.0,0.98629,1e-05,2.93691]
[1778836398350,55.77,80556.3125,0.0,0.9863,1e-05,2.9353]
[1778836398560,55.77,80556.3125,0.0,0.9863,1e-05,2.9353]
[1778836398659,55.77,80556.3125,0.0,0.9863,1e-05,2.93445]
[1778836398839,55.77,80556.3125,0.0,0.9863,1e-05,2.93445]
[1778836399060,55.77,80556.3125,0.0,0.9863,1e-05,2.93445]
[1778836404768,55.75,80561.39,0.0,0.98637,1e-05,2.923]
[1778836406770,55.73,80566.7175,0.0,0.98643,1e-05,2.91099]
[1778836408587,55.73,80566.8175,0.0,0.98643,1e-05,2.9105]
[1778836408598,55.73,80566.8175,0.0,0.98644,1e-05,2.91015]
[1778836408810,55.73,80566.8175,0.0,0.98644,1e-05,2.91015]
[1778836408849,55.73,80566.8175,0.0,0.98644,1e-05,2.91015]
[1778836409060,55.73,80566.8175,0.0,0.98644,1e-05,2.91015]
[1778836414779,55.72,80566.33,0.0,0.98645,1e-05,2.90739]
[1778836419784,55.71,80567.105,0.0,0.98646,1e-05,2.90494]
[1778836420785,55.71,80571.1775,0.0,0.98649,1e-05,2.89935]
[1778836423706,55.71,80570.39,0.0,0.98649,1e-05,2.90008]
[1778836423788,55.71,80571.0525,0.0,0.9865,1e-05,2.89906]
[1778836423814,55.71,80571.0525,0.0,0.9865,1e-05,2.89906]
[1778836424157,55.71,80571.0525,0.0,0.9865,1e-05,2.89906]
[1778836424309,55.71,80571.0525,0.0,0.9865,1e-05,2.89906]
[1778836429794,55.71,80570.495,0.0,0.9865,1e-05,2.89907]
[1778836431424,55.71,80570.525,0.0,0.9865,1e-05,2.8989]
[1778836431569,55.71,80570.525,0.0,0.9865,1e-05,2.8989]
[1778836431577,55.71,80570.525,0.0,0.9865,1e-05,2.8989]
[1778836431670,55.71,80570.525,0.0,0.9865,1e-05,2.89875]
[1778836431812,55.71,80570.525,0.0,0.9865,1e-05,2.89875]
[1778836436848,55.7,80572.37,0.0,0.98651,1e-05,2.89582]
[1778836436979,55.7,80572.37,0.0,0.98651,1e-05,2.89582]
[1778836437060,55.7,80572.37,0.0,0.98651,1e-05,2.89582]
[1778836437802,55.7,80572.6125,0.0,0.98652,1e-05,2.89543]
[1778836442807,55.71,80571.1575,0.0,0.9865,1e-05,2.89869]
[1778836447812,55.76,80570.32,0.0,0.98642,1e-05,2.91243]
[1778836448419,55.76,80570.32,0.0,0.98642,1e-05,2.91243]
[1778836448564,55.76,80570.32,0.0,0.98642,1e-05,2.91243]
[1778836448612,55.76,80570.32,0.0,0.98642,1e-05,2.91243]
[1778836448622,55.77,80570.32,0.0,0.98641,1e-05,2.91501]
[1778836448820,55.77,80570.32,0.0,0.98641,1e-05,2.91501]
[1778836454819,55.83,80572.0175,0.0,0.98634,1e-05,2.92751]
[1778836455820,55.84,80575.945,0.0,0.98636,1e-05,2.92465]
[1778836456948,55.85,80575.945,0.0,0.98635,1e-05,2.92701]
[1778836457059,55.85,80575.945,0.0,0.98635,1e-05,2.92701]
[1778836457246,55.85,80575.945,0.0,0.98635,1e-05,2.92701]
[1778836457311,55.85,80575.945,0.0,0.98635,1e-05,2.92701]
[1778836457529,55.86,80575.945,0.0,0.98633,1e-05,2.92935]
[1778836460550,55.88,80570.7725,0.0,0.98626,1e-05,2.94268]
[1778836461635,55.88,80570.7725,0.0,0.98626,1e-05,2.94268]
[1778836461809,55.88,80570.7725,0.0,0.98626,1e-05,2.94268]
[1778836465154,55.91,80567.72,0.0,0.9862,1e-05,2.95439]
[1778836465312,55.91,80567.72,0.0,0.9862,1e-05,2.95439]
[1778836465585,55.92,80567.72,0.0,0.98619,1e-05,2.95618]
[1778836466835,55.93,80567.575,0.0,0.98618,1e-05,2.95818]
[1778836467060,55.93,80567.575,0.0,0.98618,1e-05,2.95818]
[1778836472634,55.97,80568.3,0.0,0.98613,1e-05,2.96572]
[1778836473959,55.98,80566.645,0.0,0.98611,1e-05,2.96951]
[1778836474060,55.98,80566.645,0.0,0.98611,1e-05,2.96951]
[1778836474159,55.98,80566.645,0.0,0.98611,1e-05,2.96951]
[1778836474312,55.98,80566.645,0.0,0.98611,1e-05,2.96951]
[1778836474648,55.98,80566.645,0.0,0.9861,1e-05,2.97095]
[1778836477669,56.0,80555.5875,0.0,0.986,1e-05,2.98966]
[1778836478938,56.0,80555.345,0.0,0.98599,1e-05,2.99106]
[1778836478991,56.0,80555.345,0.0,0.98599,1e-05,2.99106]
[1778836479062,56.0,80555.345,0.0,0.98599,1e-05,2.99106]
[1778836479683,56.0,80555.345,0.0,0.98599,1e-05,2.99194]
[1778836480690,56.01,80547.81,0.0,0.98593,1e-05,3.00309]
[1778836485725,56.02,80545.7575,0.0,0.98589,1e-05,3.0098]
[1778836487101,56.03,80548.2925,0.0,0.9859,1e-05,3.00719]
[1778836487168,56.03,80548.2925,0.0,0.9859,1e-05,3.00719]
[1778836487311,56.03,80548.2925,0.0,0.9859,1e-05,3.00719]
[1778836487739,56.03,80548.2925,0.0,0.9859,1e-05,3.00803]
[1778836491768,56.04,80552.04,0.0,0.98591,1e-05,3.00618]
[1778836493794,56.05,80552.8425,0.0,0.98591,1e-05,3.0059]
[1778836493812,56.05,80552.8425,0.0,0.98591,1e-05,3.0059]
[1778836493858,56.05,80552.77,0.0,0.98591,1e-05,3.00679]
[1778836494468,56.05,80552.77,0.0,0.98591,1e-05,3.00679]
[1778836494565,56.05,80552.77,0.0,0.98591,1e-05,3.00679]
[1778836499828,56.07,80553.515,0.0,0.98589,1e-05,3.01025]
[1778836501177,56.07,80553.31,0.0,0.98588,1e-05,3.01119]
[1778836501296,56.07,80553.31,0.0,0.98588,1e-05,3.01119]
[1778836501311,56.07,80553.31,0.0,0.98588,1e-05,3.01119]
[1778836501866,56.07,80553.015,0.0,0.98588,1e-05,3.01227]
[1778836506870,56.08,80545.8125,0.0,0.98581,1e-05,3.02507]
[1778836507071,56.08,80545.8125,0.0,0.98581,1e-05,3.02507]
[1778836507123,56.08,80545.8125,0.0,0.98581,1e-05,3.02507]
[1778836507312,56.08,80545.8125,0.0,0.98581,1e-05,3.02507]
[1778836507871,56.09,80543.9175,0.0,0.98579,1e-05,3.02804]
[1778836512293,56.09,80542.7575,0.0,0.98577,1e-05,3.031]
[1778836512300,56.09,80542.7575,0.0,0.98577,1e-05,3.031]
[1778836512308,56.09,80542.7575,0.0,0.98577,1e-05,3.031]
[1778836512876,56.09,80543.855,0.0,0.98578,1e-05,3.02982]
[1778836517881,56.1,80543.655,0.0,0.98577,1e-05,3.0316]
[1778836519230,56.1,80543.9125,0.0,0.98577,1e-05,3.03154]
[1778836519235,56.1,80543.9125,0.0,0.98577,1e-05,3.03154]
[1778836519310,56.1,80543.9125,0.0,0.98577,1e-05,3.03154]
[1778836519883,56.1,80543.9,0.0,0.98577,1e-05,3.03185]
[1778836521885,56.1,80549.9825,0.0,0.98581,1e-05,3.02427]
[1778836526890,56.11,80548.2525,0.0,0.98579,1e-05,3.02863]
[1778836527714,56.11,80548.2525,0.0,0.98579,1e-05,3.02863]
[1778836527809,56.11,80548.2525,0.0,0.98579,1e-05,3.02863]
[1778836527876,56.11,80548.2525,0.0,0.98579,1e-05,3.02893]
[1778836528409,56.11,80548.2525,0.0,0.98579,1e-05,3.02893]
[1778836528561,56.11,80548.2525,0.0,0.98579,1e-05,3.02893]
[1778836529893,56.11,80542.535,0.0,0.98574,1e-05,3.03721]
[1778836534907,56.12,80537.7825,0.0,0.98571,1e-05,3.04302]
[1778836535100,56.12,80537.7825,0.0,0.98571,1e-05,3.04302]
[1778836535221,56.12,80537.7825,0.0,0.98571,1e-05,3.04302]
[1778836535311,56.12,80537.7825,0.0,0.98571,1e-05,3.04302]
[1778836535908,56.12,80539.095,0.0,0.98571,1e-05,3.0413]
[1778836540913,56.12,80538.4425,0.0,0.98571,1e-05,3.0426]
[1778836542430,56.12,80538.91,0.0,0.98571,1e-05,3.04203]
[1778836542562,56.12,80538.91,0.0,0.98571,1e-05,3.04203]
[1778836542799,56.12,80538.91,0.0,0.98571,1e-05,3.04203]
[1778836542809,56.12,80538.91,0.0,0.98571,1e-05,3.04203]
[1778836542900,56.12,80538.91,0.0,0.98571,1e-05,3.04214]
[1778836544918,56.12,80542.02,0.0,0.98573,1e-05,3.03815]
[1778836546920,56.12,80545.0675,0.0,0.98575,1e-05,3.03438]
[1778836550684,56.12,80542.8025,0.0,0.98573,1e-05,3.03813]
[1778836550811,56.12,80542.8025,0.0,0.98573,1e-05,3.03813]
[1778836550907,56.13,80542.8025,0.0,0.98573,1e-05,3.03834]
[1778836551154,56.13,80542.8025,0.0,0.98573,1e-05,3.03834]
[1778836551313,56.13,80542.8025,0.0,0.98573,1e-05,3.03834]
[1778836552926,56.13,80538.3075,0.0,0.9857,1e-05,3.04467]
[1778836557314,56.13,80538.1525,0.0,0.98569,1e-05,3.04498]
[1778836557501,56.13,80538.1525,0.0,0.98569,1e-05,3.04498]
[1778836557561,56.13,80538.1525,0.0,0.98569,1e-05,3.04498]
[1778836557932,56.13,80537.9675,0.0,0.98569,1e-05,3.04525]
[1778836559934,56.13,80534.665,0.0,0.98567,1e-05,3.04968]
[1778836561340,56.13,80532.885,0.0,0.98566,1e-05,3.05203]
[1778836561561,56.13,80532.885,0.0,0.98566,1e-05,3.05203]
[1778836561780,56.13,80532.885,0.0,0.98566,1e-05,3.05203]
[1778836561813,56.13,80532.885,0.0,0.98566,1e-05,3.05203]
[1778836561881,56.13,80532.885,0.0,0.98565,1e-05,3.05204]
[1778836562937,56.13,80538.6725,0.0,0.9857,1e-05,3.04409]
[1778836565940,56.13,80541.5325,0.0,0.98572,1e-05,3.04039]
[1778836566870,56.13,80541.5325,0.0,0.98572,1e-05,3.04039]
[1778836567060,56.13,80539.0375,0.0,0.9857,1e-05,3.04388]
[1778836572906,56.13,80541.35,0.0,0.98572,1e-05,3.04113]
[1778836572947,56.13,80539.245,0.0,0.9857,1e-05,3.04407]
[1778836572996,56.13,80539.245,0.0,0.9857,1e-05,3.04407]
[1778836573060,56.13,80539.245,0.0,0.9857,1e-05,3.04407]
[1778836573948,56.13,80538.035,0.0,0.98569,1e-05,3.04575]
[1778836575950,56.13,80534.075,0.0,0.98566,1e-05,3.05112]
[1778836575960,56.13,80534.075,0.0,0.98566,1e-05,3.05112]
[1778836576035,56.13,80534.075,0.0,0.98566,1e-05,3.05112]
[1778836576064,56.13,80534.075,0.0,0.98566,1e-05,3.05112]
[1778836576951,56.13,80530.0575,0.0,0.98563,1e-05,3.05648]
[1778836577952,56.13,80533.1025,0.0,0.98565,1e-05,3.05215]
[1778836581957,56.15,80522.7175,0.0,0.98555,1e-05,3.07163]
[1778836582608,56.15,80522.7175,0.0,0.98555,1e-05,3.07163]
[1778836582793,56.15,80522.7175,0.0,0.98555,1e-05,3.07163]
[1778836582809,56.15,80522.7175,0.0,0.98555,1e-05,3.07163]
[1778836582835,56.14,80522.7175,0.0,0.98555,1e-05,3.07098]
[1778836583959,56.14,80518.85,0.0,0.98552,1e-05,3.07577]
[1778836587964,56.22,80521.6175,0.0,0.98543,1e-05,3.09262]
[1778836591743,56.28,80521.84,0.0,0.98535,1e-05,3.10694]
[1778836591809,56.28,80521.84,0.0,0.98535,1e-05,3.10694]
[1778836591972,56.3,80521.84,0.0,0.98533,1e-05,3.11009]
[1778836592062,56.3,80521.84,0.0,0.98533,1e-05,3.11009]
[1778836597594,56.39,80520.73,0.0,0.9852,1e-05,3.13377]
[1778836597811,56.39,80520.73,0.0,0.9852,1e-05,3.13377]
[1778836597849,56.4,80520.73,0.0,0.98518,1e-05,3.13793]
[1778836598276,56.4,80520.73,0.0,0.98518,1e-05,3.13793]
[1778836598309,56.4,80520.73,0.0,0.98518,1e-05,3.13793]
[1778836604982,56.51,80520.3775,0.0,0.98503,1e-05,3.16525]
[1778836610987,56.59,80519.9775,0.0,0.98492,1e-05,3.18608]
[1778836614027,56.61,80519.8725,0.0,0.98488,1e-05,3.19246]
[1778836614060,56.61,80519.8725,0.0,0.98488,1e-05,3.19246]
[1778836614347,56.61,80519.8725,0.0,0.98488,1e-05,3.19246]
[1778836614561,56.61,80519.8725,0.0,0.98488,1e-05,3.19246]
[1778836614991,56.63,80519.89,0.0,0.98485,1e-05,3.19843]
[1778836618615,56.67,80518.4975,0.0,0.98479,1e-05,3.2089]
[1778836619694,56.68,80518.5125,0.0,0.98477,1e-05,3.21159]
[1778836619808,56.68,80518.5125,0.0,0.98477,1e-05,3.21159]
[1778836624000,56.69,80520.645,0.0,0.98478,1e-05,3.21089]
[1778836626719,56.69,80521.805,0.0,0.98479,1e-05,3.20912]
[1778836628560,56.68,80522.325,0.0,0.98479,1e-05,3.20827]
[1778836630743,56.68,80519.735,0.0,0.98477,1e-05,3.21178]
[1778836631750,56.68,80522.3375,0.0,0.9848,1e-05,3.20802]
[1778836633018,56.68,80524.31,0.0,0.98481,1e-05,3.20516]
[1778836635778,56.68,80521.425,0.0,0.98479,1e-05,3.2091]
[1778836640822,56.68,80520.7075,0.0,0.98478,1e-05,3.20988]
[1778836642827,56.68,80518.235,0.0,0.98477,1e-05,3.21321]
[1778836647862,56.68,80519.18,0.0,0.98478,1e-05,3.21156]
[1778836652897,56.68,80517.5975,0.0,0.98477,1e-05,3.21192]
[1778836656925,56.68,80521.375,0.0,0.9848,1e-05,3.20632]
[1778836657932,56.68,80524.7825,0.0,0.98483,1e-05,3.20143]
[1778836658598,56.68,80524.7825,0.0,0.98483,1e-05,3.20143]
[1778836659808,56.68,80524.7825,0.0,0.98483,1e-05,3.20139]
[1778836660953,56.68,80533.8225,0.0,0.9849,1e-05,3.18853]
[1778836661960,56.68,80539.325,0.0,0.98495,1e-05,3.18074]
[1778836666995,56.68,80538.1775,0.0,0.98494,1e-05,3.18232]
[1778836671024,56.68,80540.785,0.0,0.98496,1e-05,3.1786]
[1778836676059,56.68,80539.615,0.0,0.98495,1e-05,3.18022]
[1778836676562,56.68,80539.615,0.0,0.98495,1e-05,3.18022]
[1778836678063,56.68,80533.9575,0.0,0.98491,1e-05,3.18819]
[1778836681066,56.68,80536.1525,0.0,0.98492,1e-05,3.18503]
[1778836686071,56.67,80537.6825,0.0,0.98494,1e-05,3.18152]
[1778836690075,56.66,80528.1375,0.0,0.98488,1e-05,3.19328]
[1778836691076,56.66,80523.6675,0.0,0.98484,1e-05,3.19916]
[1778836691442,56.66,80523.6675,0.0,0.98484,1e-05,3.19916]
[1778836691561,56.66,80523.6675,0.0,0.98484,1e-05,3.19916]
[1778836694079,56.66,80526.495,0.0,0.98487,1e-05,3.19376]
[1778836695080,56.66,80529.155,0.0,0.9849,1e-05,3.18954]
[1778836698042,56.65,80530.505,0.0,0.98491,1e-05,3.18674]
[1778836698058,56.65,80530.505,0.0,0.98491,1e-05,3.18674]
[1778836702087,56.64,80533.4725,0.0,0.98495,1e-05,3.18036]
[1778836703324,56.64,80534.3075,0.0,0.98496,1e-05,3.17875]
[1778836703559,56.64,80534.3075,0.0,0.98496,1e-05,3.17875]
[1778836709093,56.63,80534.2775,0.0,0.98497,1e-05,3.17624]
[1778836711588,56.63,80536.1675,0.0,0.985,1e-05,3.17117]
[1778836711808,56.63,80536.1675,0.0,0.985,1e-05,3.17117]
[1778836717101,56.62,80536.4375,0.0,0.98501,1e-05,3.16833]
[1778836718013,56.62,80536.4375,0.0,0.98501,1e-05,3.16833]
[1778836718064,56.62,80536.4375,0.0,0.98501,1e-05,3.16833]
[1778836724108,56.61,80536.9975,0.0,0.98503,1e-05,3.16472]
[1778836729113,56.6,80535.76,0.0,0.98504,1e-05,3.16447]
[1778836729998,56.6,80535.76,0.0,0.98504,1e-05,3.16447]
[1778836730059,56.6,80535.76,0.0,0.98504,1e-05,3.16447]
[1778836735119,56.59,80536.29,0.0,0.98505,1e-05,3.16135]
[1778836740123,56.58,80536.48,0.0,0.98506,1e-05,3.15913]
[1778836745128,56.58,80534.26,0.0,0.98506,1e-05,3.16032]
[1778836745897,56.58,80534.26,0.0,0.98506,1e-05,3.16032]
[1778836746060,56.58,80534.26,0.0,0.98506,1e-05,3.16032]
[1778836751134,56.57,80534.3875,0.0,0.98507,1e-05,3.15781]
[1778836756139,56.56,80534.8075,0.0,0.98509,1e-05,3.15531]
[1778836759142,56.56,80530.3125,0.0,0.98506,1e-05,3.1605]
[1778836760143,56.55,80528.185,0.0,0.98504,1e-05,3.16311]
[1778836761178,56.55,80528.1425,0.0,0.98504,1e-05,3.16277]
[1778836761309,56.55,80528.1425,0.0,0.98504,1e-05,3.16277]
[1778836767150,56.54,80526.1175,0.0,0.98504,1e-05,3.16327]
[1778836768242,56.54,80524.8475,0.0,0.98503,1e-05,3.16467]
[1778836768313,56.54,80524.8475,0.0,0.98503,1e-05,3.16467]
[1778836770153,56.54,80522.49,0.0,0.98502,1e-05,3.1672]
[1778836771154,56.54,80519.395,0.0,0.985,1e-05,3.16961]
[1778836772369,56.54,80518.1975,0.0,0.98499,1e-05,3.1709]
[1778836772561,56.54,80518.1975,0.0,0.98499,1e-05,3.1709]
[1778836779162,56.52,80514.705,0.0,0.98498,1e-05,3.17297]
[1778836781164,56.52,80511.4675,0.0,0.98496,1e-05,3.17673]
[1778836782165,56.52,80509.4,0.0,0.98495,1e-05,3.17924]
[1778836784167,56.52,80501.6925,0.0,0.98488,1e-05,3.19017]
[1778836784841,56.52,80501.6925,0.0,0.98488,1e-05,3.19017]
[1778836785061,56.52,80501.6925,0.0,0.98488,1e-05,3.19017]
[1778836787454,56.52,80499.8725,0.0,0.98487,1e-05,3.19271]
[1778836788171,56.52,80498.88,0.0,0.98486,1e-05,3.1941]
[1778836788562,56.52,80498.88,0.0,0.98486,1e-05,3.1941]
[1778836789172,56.52,80498.51,0.0,0.98486,1e-05,3.1946]
[1778836793176,56.52,80495.9925,0.0,0.98484,1e-05,3.19809]
[1778836795295,56.52,80497.155,0.0,0.98485,1e-05,3.19638]
[1778836795313,56.52,80497.155,0.0,0.98485,1e-05,3.19638]
[1778836798920,56.52,80495.35,0.0,0.98484,1e-05,3.19884]
[1778836802225,56.52,80494.3025,0.0,0.98483,1e-05,3.20023]
[1778836802313,56.52,80494.3025,0.0,0.98483,1e-05,3.20023]
[1778836804565,56.52,80494.3025,0.0,0.98483,1e-05,3.20016]
[1778836804963,56.52,80494.3025,0.0,0.98483,1e-05,3.20012]
[1778836807984,56.52,80489.225,0.0,0.98479,1e-05,3.20723]
[1778836809184,56.52,80489.225,0.0,0.98479,1e-05,3.20723]
[1778836809315,56.52,80488.295,0.0,0.98478,1e-05,3.20851]
[1778836815036,56.51,80480.1525,0.0,0.98472,1e-05,3.21982]
[1778836816199,56.51,80480.1525,0.0,0.98472,1e-05,3.21982]
[1778836816312,56.51,80478.57,0.0,0.9847,1e-05,3.22202]
[1778836817090,56.51,80478.57,0.0,0.9847,1e-05,3.22202]
[1778836817160,56.51,80478.57,0.0,0.9847,1e-05,3.22195]
[1778836817311,56.51,80478.57,0.0,0.9847,1e-05,3.22195]
[1778836822085,56.51,80478.99,0.0,0.98471,1e-05,3.22097]
[1778836823092,56.51,80468.475,0.0,0.98462,1e-05,3.23597]
[1778836827120,56.51,80462.8325,0.0,0.98458,1e-05,3.24368]
[1778836832155,56.51,80469.275,0.0,0.98464,1e-05,3.23234]
[1778836833189,56.51,80469.275,0.0,0.98464,1e-05,3.23234]
[1778836833316,56.51,80469.235,0.0,0.98464,1e-05,3.23231]
[1778836838198,56.51,80464.8175,0.0,0.98461,1e-05,3.23821]
[1778836842223,56.51,80474.49,0.0,0.98469,1e-05,3.22392]
[1778836842445,56.51,80474.49,0.0,0.98469,1e-05,3.22392]
[1778836842573,56.51,80474.49,0.0,0.98469,1e-05,3.22392]
[1778836843224,56.51,80479.39,0.0,0.98473,1e-05,3.21684]
[1778836844611,56.51,80476.9825,0.0,0.98471,1e-05,3.22022]
[1778836844810,56.51,80476.9825,0.0,0.98471,1e-05,3.22022]
[1778836845226,56.5,80475.2775,0.0,0.9847,1e-05,3.22259]
[1778836850230,56.5,80475.6775,0.0,0.9847,1e-05,3.22166]
[1778836855235,56.5,80480.0025,0.0,0.98474,1e-05,3.21515]
[1778836855789,56.5,80480.0025,0.0,0.98474,1e-05,3.21515]
[1778836855811,56.5,80480.0025,0.0,0.98474,1e-05,3.21515]
[1778836861242,56.5,80479.8125,0.0,0.98474,1e-05,3.21505]
[1778836865248,56.5,80488.0975,0.0,0.98481,1e-05,3.20302]
[1778836866249,56.5,80494.275,0.0,0.98486,1e-05,3.19419]
[1778836868250,56.5,80505.0325,0.0,0.98495,1e-05,3.17847]
[1778836868906,56.5,80505.0325,0.0,0.98495,1e-05,3.17847]
[1778836869063,56.5,80505.0325,0.0,0.98495,1e-05,3.17847]
[1778836870426,56.5,80506.1775,0.0,0.98496,1e-05,3.17601]
[1778836870567,56.5,80506.1775,0.0,0.98496,1e-05,3.17601]
[1778836871253,56.49,80505.945,0.0,0.98496,1e-05,3.17593]
[1778836874256,56.49,80495.5825,0.0,0.98488,1e-05,3.19022]
[1778836875891,56.49,80492.295,0.0,0.98485,1e-05,3.19488]
[1778836876069,56.49,80492.295,0.0,0.98485,1e-05,3.19488]
[1778836881264,56.48,80491.5675,0.0,0.98486,1e-05,3.19408]
[1778836883042,56.48,80494.66,0.0,0.98489,1e-05,3.18924]
[1778836883064,56.48,80494.66,0.0,0.98489,1e-05,3.18924]
[1778836885316,56.48,80494.5825,0.0,0.98489,1e-05,3.18805]
[1778836885567,56.48,80494.5825,0.0,0.98489,1e-05,3.18805]
[1778836886269,56.48,80495.3625,0.0,0.9849,1e-05,3.1865]
[1778836891274,56.47,80495.2925,0.0,0.98492,1e-05,3.18289]
[1778836892482,56.47,80495.5775,0.0,0.98492,1e-05,3.18206]
[1778836892574,56.47,80495.5775,0.0,0.98492,1e-05,3.18206]
[1778836898281,56.46,80493.4375,0.0,0.98492,1e-05,3.18255]
[1778836902941,56.45,80495.34,0.0,0.98495,1e-05,3.17816]
[1778836903065,56.45,80495.34,0.0,0.98495,1e-05,3.17816]
[1778836904287,56.45,80488.9325,0.0,0.98489,1e-05,3.18727]
[1778836904463,56.45,80488.9325,0.0,0.98489,1e-05,3.18727]
[1778836904568,56.45,80488.9325,0.0,0.98489,1e-05,3.18727]
[1778836905288,56.45,80493.035,0.0,0.98493,1e-05,3.18102]
[1778836907762,56.44,80493.76,0.0,0.98494,1e-05,3.17915]
[1778836907817,56.44,80493.76,0.0,0.98494,1e-05,3.17915]
[1778836908291,56.44,80499.3525,0.0,0.98499,1e-05,3.17081]
[1778836910293,56.44,80504.9525,0.0,0.98504,1e-05,3.16211]
[1778836915298,56.43,80507.4725,0.0,0.98507,1e-05,3.15665]
[1778836917300,56.43,80498.5825,0.0,0.985,1e-05,3.16845]
[1778836918211,56.43,80498.5825,0.0,0.985,1e-05,3.16845]
[1778836918312,56.43,80496.8825,0.0,0.98499,1e-05,3.17046]
[1778836921305,56.43,80488.3325,0.0,0.98492,1e-05,3.1818]
[1778836922150,56.43,80488.3325,0.0,0.98492,1e-05,3.1818]
[1778836922312,56.43,80488.3325,0.0,0.98492,1e-05,3.18179]
[1778836923307,56.43,80482.445,0.0,0.98488,1e-05,3.19017]
[1778836923333,56.43,80482.445,0.0,0.98488,1e-05,3.19017]
[1778836923560,56.43,80482.445,0.0,0.98488,1e-05,3.19017]
[1778836924308,56.43,80482.0,0.0,0.98487,1e-05,3.19079]
[1778836927311,56.42,80476.8425,0.0,0.98483,1e-05,3.1981]
[1778836928530,56.42,80476.735,0.0,0.98483,1e-05,3.19823]
[1778836928562,56.42,80476.735,0.0,0.98483,1e-05,3.19823]
[1778836934319,56.42,80477.845,0.0,0.98484,1e-05,3.19651]
[1778836935320,56.42,80464.575,0.0,0.98473,1e-05,3.21544]
[1778836936225,56.42,80464.575,0.0,0.98473,1e-05,3.21544]
[1778836936313,56.42,80464.575,0.0,0.98473,1e-05,3.21544]
[1778836939913,56.42,80466.545,0.0,0.98475,1e-05,3.21242]
[1778836940065,56.42,80466.545,0.0,0.98475,1e-05,3.21242]
[1778836940817,56.42,80466.545,0.0,0.98475,1e-05,3.21237]
[1778836941058,56.42,80466.545,0.0,0.98475,1e-05,3.21237]
[1778836941159,56.42,80466.545,0.0,0.98475,1e-05,3.21231]
[1778836946332,56.42,80466.5425,0.0,0.98475,1e-05,3.21206]
[1778836948334,56.42,80449.9275,0.0,0.98462,1e-05,3.23579]
[1778836948819,56.42,80449.9275,0.0,0.98462,1e-05,3.23579]
[1778836949061,56.42,80449.9275,0.0,0.98462,1e-05,3.23579]
[1778836954340,56.42,80448.72,0.0,0.98462,1e-05,3.23539]
[1778836955293,56.42,80448.72,0.0,0.98462,1e-05,3.23539]
[1778836955313,56.42,80448.72,0.0,0.98462,1e-05,3.23539]
[1778836955695,56.42,80449.115,0.0,0.98462,1e-05,3.23474]
[1778836955816,56.42,80449.115,0.0,0.98462,1e-05,3.23474]
[1778836956342,56.42,80448.79,0.0,0.98462,1e-05,3.23512]
[1778836962083,56.42,80452.08,0.0,0.98465,1e-05,3.22989]
[1778836964345,56.42,80451.87,0.0,0.98465,1e-05,3.23011]
[1778836964562,56.42,80450.62,0.0,0.98464,1e-05,3.23183]
[1778836968125,56.41,80446.2475,0.0,0.9846,1e-05,3.23777]
[1778836968426,56.41,80446.2475,0.0,0.9846,1e-05,3.23777]
[1778836968561,56.41,80446.2475,0.0,0.9846,1e-05,3.23777]
[1778836969132,56.41,80446.2475,0.0,0.98461,1e-05,3.23768]
[1778836969683,56.41,80446.2475,0.0,0.98461,1e-05,3.23768]
[1778836969809,56.41,80446.2475,0.0,0.98461,1e-05,3.23768]
[1778836973822,56.41,80447.1475,0.0,0.98461,1e-05,3.23603]
[1778836974061,56.41,80447.1475,0.0,0.98461,1e-05,3.23603]
[1778836974167,56.41,80447.1475,0.0,0.98461,1e-05,3.23593]
[1778836977054,56.41,80446.2475,0.0,0.98461,1e-05,3.23705]
[1778836977311,56.41,80446.2475,0.0,0.98461,1e-05,3.23705]
[1778836981392,56.41,80448.7525,0.0,0.98463,1e-05,3.23302]
[1778836981567,56.41,80448.7525,0.0,0.98463,1e-05,3.23302]
[1778836981759,56.41,80448.7525,0.0,0.98463,1e-05,3.23302]
[1778836981808,56.41,80448.7525,0.0,0.98463,1e-05,3.23302]
[1778836982223,56.41,80448.7525,0.0,0.98463,1e-05,3.23293]
[1778836986251,56.41,80453.215,0.0,0.98467,1e-05,3.22621]
[1778836989245,56.41,80453.9875,0.0,0.98468,1e-05,3.22496]
[1778836989308,56.41,80453.9875,0.0,0.98468,1e-05,3.22496]
[1778836991323,56.41,80455.3125,0.0,0.98469,1e-05,3.22292]
[1778836991376,56.41,80455.6575,0.0,0.98469,1e-05,3.22236]
[1778836991564,56.41,80455.6575,0.0,0.98469,1e-05,3.22236]
[1778836995709,56.41,80456.415,0.0,0.9847,1e-05,3.22101]
[1778836995811,56.41,80456.415,0.0,0.9847,1e-05,3.22101]
[1778837000319,56.41,80453.6725,0.0,0.98468,1e-05,3.22467]
[1778837000349,56.41,80453.6725,0.0,0.98468,1e-05,3.22461]
[1778837000560,56.41,80453.6725,0.0,0.98468,1e-05,3.22461]
[1778837000810,56.41,80453.6725,0.0,0.98468,1e-05,3.22461]
[1778837004815,56.4,80455.4575,0.0,0.9847,1e-05,3.22177]
[1778837005061,56.4,80455.4575,0.0,0.9847,1e-05,3.22177]
[1778837005384,56.4,80455.4575,0.0,0.9847,1e-05,3.22169]
[1778837006391,56.4,80449.045,0.0,0.98464,1e-05,3.23083]
[1778837008395,56.4,80452.94,0.0,0.98468,1e-05,3.22509]
[1778837008722,56.4,80452.94,0.0,0.98468,1e-05,3.22509]
[1778837008808,56.4,80452.94,0.0,0.98468,1e-05,3.22509]
[1778837014401,56.4,80452.1825,0.0,0.98468,1e-05,3.22416]
[1778837017046,56.4,80450.7275,0.0,0.98467,1e-05,3.22611]
[1778837017062,56.4,80450.7275,0.0,0.98467,1e-05,3.22611]
[1778837017290,56.4,80450.7275,0.0,0.98467,1e-05,3.22604]
[1778837022060,56.4,80449.655,0.0,0.98466,1e-05,3.22729]
[1778837025412,56.4,80443.5125,0.0,0.98461,1e-05,3.23583]
[1778837025606,56.4,80443.5125,0.0,0.98461,1e-05,3.23583]
[1778837025811,56.4,80443.5125,0.0,0.98461,1e-05,3.23583]
[1778837026127,56.4,80443.5125,0.0,0.98461,1e-05,3.23583]
[1778837026309,56.4,80443.5125,0.0,0.98461,1e-05,3.23583]
[1778837026410,56.4,80443.5125,0.0,0.98461,1e-05,3.23574]
[1778837031418,56.4,80442.805,0.0,0.98461,1e-05,3.23631]
[1778837031979,56.4,80442.805,0.0,0.98461,1e-05,3.23631]
[1778837032061,56.4,80442.805,0.0,0.98461,1e-05,3.23631]
[1778837032160,56.4,80442.805,0.0,0.98461,1e-05,3.23622]
[1778837033215,56.4,80442.805,0.0,0.98461,1e-05,3.23622]
[1778837033308,56.4,80442.805,0.0,0.98461,1e-05,3.23622]
[1778837038425,56.39,80443.885,0.0,0.98462,1e-05,3.23415]
[1778837041147,56.39,80444.0475,0.0,0.98462,1e-05,3.23374]
[1778837041315,56.39,80444.0475,0.0,0.98462,1e-05,3.23374]
[1778837041380,56.39,80444.0475,0.0,0.98463,1e-05,3.23366]
[1778837041739,56.39,80444.0475,0.0,0.98463,1e-05,3.23366]
[1778837041813,56.39,80444.0475,0.0,0.98463,1e-05,3.23366]
[1778837045432,56.39,80449.325,0.0,0.98467,1e-05,3.22575]
[1778837047273,56.39,80448.9125,0.0,0.98467,1e-05,3.22627]
[1778837047314,56.39,80448.9125,0.0,0.98467,1e-05,3.22627]
[1778837047375,56.39,80448.9125,0.0,0.98467,1e-05,3.22621]
[1778837048278,56.39,80448.9125,0.0,0.98467,1e-05,3.22621]
[1778837048326,56.39,80448.9125,0.0,0.98467,1e-05,3.22621]
[1778837049436,56.39,80457.6575,0.0,0.98474,1e-05,3.21355]
[1778837054441,56.39,80459.3875,0.0,0.98475,1e-05,3.21083]
[1778837055442,56.39,80453.1975,0.0,0.9847,1e-05,3.21966]
[1778837057151,56.39,80454.1075,0.0,0.98471,1e-05,3.21829]
[1778837057313,56.39,80454.1075,0.0,0.98471,1e-05,3.21829]
[1778837057412,56.39,80454.1075,0.0,0.98471,1e-05,3.21824]
[1778837059010,56.39,80456.5975,0.0,0.98473,1e-05,3.21461]
[1778837059058,56.39,80456.5975,0.0,0.98473,1e-05,3.21461]
[1778837064451,56.39,80457.24,0.0,0.98474,1e-05,3.21339]
[1778837069456,56.39,80461.1725,0.0,0.98477,1e-05,3.20754]
[1778837071669,56.39,80461.9525,0.0,0.98479,1e-05,3.20478]
[1778837071814,56.39,80461.9525,0.0,0.98479,1e-05,3.20478]
[1778837072199,56.39,80461.9525,0.0,0.98479,1e-05,3.20478]
[1778837072311,56.39,80461.9525,0.0,0.98479,1e-05,3.20478]
[1778837072412,56.39,80461.9525,0.0,0.98479,1e-05,3.20474]
[1778837077463,56.39,80462.8725,0.0,0.9848,1e-05,3.20327]
[1778837081467,56.39,80467.8125,0.0,0.98484,1e-05,3.1961]
[1778837082468,56.39,80471.6475,0.0,0.98487,1e-05,3.19062]
[1778837083347,56.39,80471.6475,0.0,0.98487,1e-05,3.19062]
[1778837083412,56.39,80471.6475,0.0,0.98487,1e-05,3.19061]
[1778837083562,56.39,80471.6475,0.0,0.98487,1e-05,3.19061]
[1778837084347,56.39,80471.6475,0.0,0.98487,1e-05,3.19061]
[1778837084366,56.39,80471.6475,0.0,0.98487,1e-05,3.1906]
[1778837084562,56.39,80471.6475,0.0,0.98487,1e-05,3.1906]
[1778837090476,56.39,80475.83,0.0,0.9849,1e-05,3.18464]
[1778837091082,56.39,80475.83,0.0,0.9849,1e-05,3.18464]
[1778837091308,56.39,80475.83,0.0,0.9849,1e-05,3.18464]
[1778837094918,56.39,80477.1875,0.0,0.98491,1e-05,3.18272]
[1778837095063,56.39,80477.1875,0.0,0.98491,1e-05,3.18272]
[1778837095481,56.39,80477.2275,0.0,0.98491,1e-05,3.18267]
[1778837096431,56.39,80477.2275,0.0,0.98491,1e-05,3.18267]
[1778837096542,56.39,80477.07,0.0,0.98491,1e-05,3.1829]
[1778837100486,56.39,80481.3725,0.0,0.98495,1e-05,3.17681]
[1778837101487,56.39,80485.33,0.0,0.98498,1e-05,3.17121]
[1778837102559,56.39,80488.0875,0.0,0.985,1e-05,3.16733]
[1778837102812,56.39,80488.0875,0.0,0.985,1e-05,3.16733]
[1778837103489,56.39,80489.4,0.0,0.98501,1e-05,3.16551]
[1778837103540,56.39,80489.4,0.0,0.98501,1e-05,3.16551]
[1778837103563,56.39,80489.4,0.0,0.98501,1e-05,3.16551]
[1778837107493,56.39,80470.4525,0.0,0.98486,1e-05,3.19255]
[1778837108424,56.39,80470.4525,0.0,0.98486,1e-05,3.19255]
[1778837108494,56.39,80464.675,0.0,0.98481,1e-05,3.20078]
[1778837108562,56.39,80464.675,0.0,0.98481,1e-05,3.20078]
[1778837109495,56.39,80461.3475,0.0,0.98478,1e-05,3.2055]
[1778837109664,56.39,80461.3475,0.0,0.98478,1e-05,3.2055]
[1778837109815,56.39,80461.3475,0.0,0.98478,1e-05,3.2055]
[1778837113499,56.39,80454.65,0.0,0.98473,1e-05,3.21493]
[1778837118504,56.39,80456.685,0.0,0.98475,1e-05,3.21196]
[1778837121212,56.39,80457.3925,0.0,0.98475,1e-05,3.21106]
[1778837121313,56.39,80457.3925,0.0,0.98475,1e-05,3.21106]
[1778837121390,56.39,80457.3925,0.0,0.98475,1e-05,3.21111]
[1778837122105,56.39,80457.3925,0.0,0.98475,1e-05,3.21111]
[1778837122310,56.39,80457.3925,0.0,0.98475,1e-05,3.21111]
[1778837128246,56.39,80459.87,0.0,0.98477,1e-05,3.20784]
[1778837129861,56.39,80459.79,0.0,0.98477,1e-05,3.20794]
[1778837130067,56.39,80459.79,0.0,0.98477,1e-05,3.20794]
[1778837130260,56.39,80459.79,0.0,0.98477,1e-05,3.20793]
[1778837131240,56.39,80459.79,0.0,0.98477,1e-05,3.20793]
[1778837131313,56.39,80459.79,0.0,0.98477,1e-05,3.20793]
[1778837137422,56.39,80462.225,0.0,0.9848,1e-05,3.20282]
[1778837137523,56.39,80462.225,0.0,0.9848,1e-05,3.20279]
[1778837137565,56.39,80462.225,0.0,0.9848,1e-05,3.20279]
[1778837138424,56.39,80462.225,0.0,0.9848,1e-05,3.20279]
[1778837138489,56.39,80462.225,0.0,0.9848,1e-05,3.20275]
[1778837138564,56.39,80462.225,0.0,0.9848,1e-05,3.20275]
[1778837140331,56.39,80448.9675,0.0,0.98469,1e-05,3.2217]
[1778837143771,56.39,80448.765,0.0,0.98469,1e-05,3.22188]
[1778837143810,56.39,80448.765,0.0,0.98469,1e-05,3.22188]
[1778837144360,56.39,80448.765,0.0,0.98469,1e-05,3.22186]
[1778837145100,56.39,80448.765,0.0,0.98469,1e-05,3.22186]
[1778837145310,56.39,80448.765,0.0,0.98469,1e-05,3.22186]
[1778837146374,56.39,80456.8625,0.0,0.98475,1e-05,3.2102]
[1778837149083,56.39,80456.99,0.0,0.98476,1e-05,3.20998]
[1778837149310,56.39,80456.99,0.0,0.98476,1e-05,3.20998]
[1778837149395,56.39,80456.99,0.0,0.98476,1e-05,3.20996]
[1778837150473,56.39,80456.99,0.0,0.98476,1e-05,3.20996]
[1778837150565,56.39,80457.2275,0.0,0.98476,1e-05,3.2096]
[1778837156444,56.38,80455.79,0.0,0.98475,1e-05,3.21155]
[1778837157441,56.38,80455.79,0.0,0.98475,1e-05,3.21155]
[1778837157564,56.38,80455.79,0.0,0.98475,1e-05,3.21153]
[1778837159169,56.38,80455.79,0.0,0.98475,1e-05,3.21151]
[1778837159310,56.38,80455.79,0.0,0.98475,1e-05,3.21151]
[1778837159465,56.38,80455.79,0.0,0.98475,1e-05,3.21149]
[1778837162072,56.38,80455.0075,0.0,0.98474,1e-05,3.21255]
[1778837162310,56.38,80455.0075,0.0,0.98474,1e-05,3.21255]
[1778837163493,56.38,80448.025,0.0,0.98468,1e-05,3.2225]
[1778837167835,56.38,80445.5175,0.0,0.98467,1e-05,3.22593]
[1778837168061,56.38,80445.5175,0.0,0.98467,1e-05,3.22593]
[1778837168531,56.38,80445.5175,0.0,0.98467,1e-05,3.22587]
[1778837169033,56.38,80445.5175,0.0,0.98467,1e-05,3.22587]
[1778837169062,56.38,80445.5175,0.0,0.98467,1e-05,3.22587]
[1778837170545,56.38,80441.68,0.0,0.98463,1e-05,3.23129]
[1778837172557,56.38,80434.83,0.0,0.98458,1e-05,3.24104]
[1778837176276,56.38,80433.8825,0.0,0.98457,1e-05,3.24218]
[1778837176313,56.38,80433.8825,0.0,0.98457,1e-05,3.24218]
[1778837176377,56.38,80433.8825,0.0,0.98457,1e-05,3.24211]
[1778837178659,56.38,80434.05,0.0,0.98458,1e-05,3.24172]
[1778837178814,56.38,80434.05,0.0,0.98458,1e-05,3.24172]
[1778837184569,56.38,80434.055,0.0,0.98458,1e-05,3.24127]
[1778837185393,56.38,80434.055,0.0,0.98458,1e-05,3.24127]
[1778837185567,56.38,80434.055,0.0,0.98458,1e-05,3.24127]
[1778837189574,56.38,80430.3525,0.0,0.98455,1e-05,3.24625]
[1778837189593,56.38,80430.3525,0.0,0.98455,1e-05,3.24625]
[1778837189809,56.38,80430.3525,0.0,0.98455,1e-05,3.24625]
[1778837190575,56.38,80433.585,0.0,0.98458,1e-05,3.2415]
[1778837191020,56.38,80433.585,0.0,0.98458,1e-05,3.2415]
[1778837191064,56.38,80433.585,0.0,0.98458,1e-05,3.2415]
[1778837196320,56.38,80433.715,0.0,0.98459,1e-05,3.23939]
[1778837196564,56.38,80433.715,0.0,0.98459,1e-05,3.23939]
[1778837196581,56.38,80438.6225,0.0,0.98463,1e-05,3.23225]
[1778837197582,56.38,80442.77,0.0,0.98466,1e-05,3.22623]
[1778837197884,56.38,80442.77,0.0,0.98466,1e-05,3.22623]
[1778837198071,56.38,80442.77,0.0,0.98466,1e-05,3.22623]
[1778837201586,56.37,80445.4,0.0,0.98468,1e-05,3.22226]
[1778837201926,56.37,80445.4,0.0,0.98468,1e-05,3.22226]
[1778837202066,56.37,80445.4,0.0,0.98468,1e-05,3.22226]
[1778837202587,56.37,80449.735,0.0,0.98472,1e-05,3.216]
[1778837203217,56.37,80449.735,0.0,0.98472,1e-05,3.216]
[1778837203312,56.37,80449.735,0.0,0.98472,1e-05,3.216]
[1778837204589,56.37,80452.7875,0.0,0.98474,1e-05,3.21158]
[1778837205590,56.37,80458.475,0.0,0.98479,1e-05,3.20342]
[1778837207592,56.37,80462.8725,0.0,0.98483,1e-05,3.19714]
[1778837208330,56.37,80462.8725,0.0,0.98483,1e-05,3.19714]
[1778837208565,56.37,80462.8725,0.0,0.98483,1e-05,3.19714]
[1778837210615,56.37,80469.1875,0.0,0.98488,1e-05,3.18816]
[1778837211401,56.37,80469.1875,0.0,0.98488,1e-05,3.18816]
[1778837211560,56.37,80469.1875,0.0,0.98488,1e-05,3.18816]
[1778837211616,56.37,80470.5925,0.0,0.98489,1e-05,3.18618]
[1778837212834,56.37,80470.54,0.0,0.98489,1e-05,3.18628]
[1778837213065,56.37,80470.54,0.0,0.98489,1e-05,3.18628]
[1778837218475,56.38,80472.055,0.0,0.9849,1e-05,3.18426]
[1778837218561,56.38,80472.055,0.0,0.9849,1e-05,3.18426]
[1778837218863,56.38,80472.055,0.0,0.9849,1e-05,3.18429]
[1778837219060,56.38,80472.055,0.0,0.9849,1e-05,3.18429]
[1778837219624,56.38,80472.3775,0.0,0.9849,1e-05,3.18386]
[1778837224629,56.38,80475.5175,0.0,0.98493,1e-05,3.17954]
[1778837226631,56.38,80477.455,0.0,0.98494,1e-05,3.17687]
[1778837227291,56.38,80477.455,0.0,0.98494,1e-05,3.17687]
[1778837227310,56.38,80477.455,0.0,0.98494,1e-05,3.17687]
[1778837232637,56.38,80478.9,0.0,0.98495,1e-05,3.17507]
[1778837233924,56.38,80479.1275,0.0,0.98495,1e-05,3.1748]
[1778837235765,56.38,80479.825,0.0,0.98496,1e-05,3.1739]
[1778837235811,56.38,80479.825,0.0,0.98496,1e-05,3.1739]
[1778837241646,56.38,80481.8625,0.0,0.98497,1e-05,3.17129]
[1778837242517,56.38,80481.8625,0.0,0.98497,1e-05,3.17129]
[1778837242563,56.38,80481.8625,0.0,0.98497,1e-05,3.17129]
[1778837247652,56.38,80484.51,0.0,0.98499,1e-05,3.16785]
[1778837248468,56.38,80484.51,0.0,0.98499,1e-05,3.16785]
[1778837248565,56.38,80484.51,0.0,0.98499,1e-05,3.16785]
[1778837250655,56.38,80489.6825,0.0,0.98503,1e-05,3.1607]
[1778837251656,56.38,80492.625,0.0,0.98506,1e-05,3.15506]
[1778837254430,56.38,80492.585,0.0,0.98506,1e-05,3.15527]
[1778837254561,56.38,80492.585,0.0,0.98506,1e-05,3.15527]
[1778837255660,56.38,80489.21,0.0,0.98503,1e-05,3.1602]
[1778837258457,56.38,80489.035,0.0,0.98503,1e-05,3.16051]
[1778837258564,56.38,80489.035,0.0,0.98503,1e-05,3.16051]
[1778837267673,56.39,80486.32,0.0,0.98501,1e-05,3.16509]
[1778837269675,56.39,80481.9625,0.0,0.98497,1e-05,3.17138]
[1778837269801,56.39,80481.9625,0.0,0.98497,1e-05,3.17138]
[1778837269809,56.39,80481.9625,0.0,0.98497,1e-05,3.17138]
[1778837270676,56.39,80478.41,0.0,0.98494,1e-05,3.17647]
[1778837273840,56.39,80477.02,0.0,0.98493,1e-05,3.17856]
[1778837274063,56.39,80477.02,0.0,0.98493,1e-05,3.17856]
[1778837274680,56.39,80483.7575,0.0,0.98498,1e-05,3.16904]
[1778837278913,56.39,80483.61,0.0,0.98498,1e-05,3.16947]
[1778837279063,56.39,80483.61,0.0,0.98498,1e-05,3.16947]
[1778837284425,56.39,80483.7425,0.0,0.98498,1e-05,3.16955]
[1778837284561,56.39,80483.7425,0.0,0.98498,1e-05,3.16955]
[1778837285691,56.39,80478.1475,0.0,0.98494,1e-05,3.17758]
[1778837290696,56.39,80476.885,0.0,0.98493,1e-05,3.17955]
[1778837295421,56.39,80478.7525,0.0,0.98494,1e-05,3.17709]
[1778837297058,56.39,80478.445,0.0,0.98494,1e-05,3.17756]
[1778837297315,56.39,80478.445,0.0,0.98494,1e-05,3.17756]
[1778837302379,56.39,80477.625,0.0,0.98493,1e-05,3.17892]
[1778837302564,56.39,80477.625,0.0,0.98493,1e-05,3.17892]
[1778837303479,56.39,80471.8825,0.0,0.98488,1e-05,3.18713]
[1778837304485,56.39,80469.9525,0.0,0.98487,1e-05,3.1899]
[1778837308331,56.39,80469.6275,0.0,0.98486,1e-05,3.19041]
[1778837308561,56.39,80469.6275,0.0,0.98486,1e-05,3.19041]
[1778837314555,56.39,80470.4125,0.0,0.98488,1e-05,3.18785]
[1778837319145,56.39,80469.5825,0.0,0.98487,1e-05,3.18911]
[1778837319312,56.39,80469.5825,0.0,0.98487,1e-05,3.18911]
[1778837320597,56.39,80472.5425,0.0,0.98489,1e-05,3.18494]
[1778837322612,56.39,80472.5325,0.0,0.98489,1e-05,3.18498]
[1778837322810,56.39,80472.5325,0.0,0.98489,1e-05,3.18501]
[1778837324625,56.39,80475.5125,0.0,0.98492,1e-05,3.18083]
[1778837328960,56.39,80476.5725,0.0,0.98492,1e-05,3.17947]
[1778837329061,56.39,80476.5725,0.0,0.98492,1e-05,3.17947]
[1778837332445,56.39,80475.73,0.0,0.98492,1e-05,3.18091]
[1778837332560,56.39,80475.73,0.0,0.98492,1e-05,3.18091]
[1778837333689,56.4,80477.64,0.0,0.98493,1e-05,3.17844]
[1778837334696,56.4,80486.885,0.0,0.985,1e-05,3.16546]
[1778837335703,56.4,80491.8575,0.0,0.98504,1e-05,3.15857]
[1778837337717,56.4,80493.83,0.0,0.98506,1e-05,3.15608]
[1778837339443,56.4,80494.5775,0.0,0.98506,1e-05,3.15517]
[1778837339559,56.4,80494.5775,0.0,0.98506,1e-05,3.15517]
[1778837340738,56.4,80496.7975,0.0,0.98508,1e-05,3.15235]
[1778837342752,56.4,80498.8025,0.0,0.98509,1e-05,3.14984]
[1778837343755,56.4,80503.5975,0.0,0.98513,1e-05,3.14325]
[1778837344152,56.4,80503.5975,0.0,0.98513,1e-05,3.14325]
[1778837344309,56.4,80503.5975,0.0,0.98513,1e-05,3.14325]
[1778837344756,56.4,80506.0175,0.0,0.98515,1e-05,3.14002]
[1778837346758,56.4,80509.755,0.0,0.98518,1e-05,3.13512]
[1778837348372,56.4,80510.5825,0.0,0.98518,1e-05,3.13415]
[1778837348760,56.41,80512.8,0.0,0.9852,1e-05,3.13122]
[1778837349668,56.41,80512.8,0.0,0.9852,1e-05,3.13145]
[1778837350762,56.41,80529.505,0.0,0.98533,1e-05,3.10828]
[1778837351763,56.41,80534.395,0.0,0.98536,1e-05,3.1017]
[1778837352062,56.41,80534.395,0.0,0.98536,1e-05,3.1017]
[1778837352764,56.41,80537.95,0.0,0.98539,1e-05,3.097]
[1778837354612,56.41,80537.9,0.0,0.98539,1e-05,3.09732]
[1778837354810,56.41,80537.9,0.0,0.98539,1e-05,3.09757]
[1778837357769,56.41,80535.7075,0.0,0.98537,1e-05,3.10137]
[1778837359771,56.42,80527.48,0.0,0.9853,1e-05,3.11332]
[1778837360772,56.42,80525.14,0.0,0.98528,1e-05,3.11681]
[1778837361098,56.42,80525.14,0.0,0.98528,1e-05,3.11681]
[1778837361313,56.42,80525.14,0.0,0.98528,1e-05,3.11681]
[1778837364776,56.42,80522.165,0.0,0.98525,1e-05,3.12183]
[1778837367552,56.42,80521.655,0.0,0.98524,1e-05,3.12295]
[1778837367564,56.42,80521.655,0.0,0.98524,1e-05,3.12295]
[1778837367779,56.42,80521.6325,0.0,0.98524,1e-05,3.12319]
[1778837368015,56.42,80521.6325,0.0,0.98524,1e-05,3.12319]
[1778837368057,56.42,80521.6325,0.0,0.98524,1e-05,3.12319]
[1778837371783,56.43,80524.14,0.0,0.98527,1e-05,3.11896]
[1778837373972,56.43,80523.8475,0.0,0.98526,1e-05,3.11979]
[1778837374064,56.43,80523.8475,0.0,0.98526,1e-05,3.11979]
[1778837377535,56.43,80524.2775,0.0,0.98526,1e-05,3.11982]
[1778837378060,56.43,80524.2775,0.0,0.98526,1e-05,3.12003]
[1778837378791,56.43,80527.7325,0.0,0.98529,1e-05,3.11541]
[1778837379792,56.43,80538.2325,0.0,0.98537,1e-05,3.10099]
[1778837384797,56.43,80540.34,0.0,0.98539,1e-05,3.09671]
[1778837386799,56.42,80531.5925,0.0,0.98533,1e-05,3.10834]
[1778837391350,56.42,80533.085,0.0,0.98534,1e-05,3.10511]
[1778837396809,56.41,80535.4675,0.0,0.98537,1e-05,3.10012]
[1778837399329,56.41,80536.555,0.0,0.98538,1e-05,3.09807]
[1778837399532,56.41,80536.555,0.0,0.98538,1e-05,3.09781]
[1778837400813,56.41,80545.25,0.0,0.98545,1e-05,3.08547]
[1778837402286,56.41,80545.68,0.0,0.98546,1e-05,3.08463]
[1778837405348,56.41,80541.69,0.0,0.98543,1e-05,3.08943]
[1778837405560,56.41,80541.69,0.0,0.98543,1e-05,3.08943]
[1778837405663,56.4,80541.69,0.0,0.98543,1e-05,3.08916]
[1778837406819,56.4,80536.49,0.0,0.98539,1e-05,3.09613]
[1778837410823,56.4,80541.775,0.0,0.98544,1e-05,3.08774]
[1778837415828,56.39,80543.515,0.0,0.98546,1e-05,3.08407]
[1778837418310,56.39,80544.6475,0.0,0.98547,1e-05,3.08202]
[1778837423836,56.39,80544.7575,0.0,0.98548,1e-05,3.08044]
[1778837428841,56.38,80540.385,0.0,0.98545,1e-05,3.08531]
[1778837429600,56.38,80540.385,0.0,0.98545,1e-05,3.08531]
[1778837429712,56.38,80540.385,0.0,0.98545,1e-05,3.08531]
[1778837429812,56.38,80540.385,0.0,0.98545,1e-05,3.08531]
[1778837429842,56.38,80540.3825,0.0,0.98546,1e-05,3.08506]
[1778837434847,56.38,80540.9425,0.0,0.98547,1e-05,3.08155]
[1778837437744,56.37,80541.7825,0.0,0.98548,1e-05,3.07991]
[1778837437811,56.37,80541.7825,0.0,0.98548,1e-05,3.07991]
[1778837437845,56.37,80541.7825,0.0,0.98548,1e-05,3.07967]
[1778837437918,56.37,80541.7825,0.0,0.98548,1e-05,3.07967]
[1778837438062,56.37,80541.7825,0.0,0.98548,1e-05,3.07967]
[1778837442855,56.37,80547.74,0.0,0.98554,1e-05,3.0703]
[1778837445162,56.37,80544.51,0.0,0.98551,1e-05,3.07432]
[1778837445221,56.37,80544.51,0.0,0.98551,1e-05,3.07432]
[1778837445313,56.37,80544.51,0.0,0.98551,1e-05,3.07432]
[1778837445858,56.37,80542.6775,0.0,0.9855,1e-05,3.07663]
[1778837449704,56.36,80540.52,0.0,0.98549,1e-05,3.07893]
[1778837449810,56.36,80540.52,0.0,0.98549,1e-05,3.07893]
[1778837449862,56.36,80536.2725,0.0,0.98546,1e-05,3.08458]
[1778837449962,56.36,80536.2725,0.0,0.98546,1e-05,3.08458]
[1778837450059,56.36,80536.2725,0.0,0.98546,1e-05,3.08458]
[1778837455867,56.36,80537.8975,0.0,0.98548,1e-05,3.08087]
[1778837457560,56.36,80537.8975,0.0,0.98547,1e-05,3.08116]
[1778837457810,56.36,80537.8975,0.0,0.98547,1e-05,3.08116]
[1778837457832,56.36,80537.8975,0.0,0.98547,1e-05,3.08116]
[1778837457869,56.36,80536.6875,0.0,0.98546,1e-05,3.08312]
[1778837458058,56.36,80536.6875,0.0,0.98546,1e-05,3.08312]
[1778837463875,56.37,80538.0325,0.0,0.98547,1e-05,3.08292]
[1778837469243,56.37,80538.2475,0.0,0.98546,1e-05,3.08402]
[1778837469311,56.37,80538.2475,0.0,0.98546,1e-05,3.08402]
[1778837469498,56.37,80538.2475,0.0,0.98546,1e-05,3.08402]
[1778837469568,56.37,80538.2475,0.0,0.98546,1e-05,3.08402]
[1778837469646,56.37,80538.2475,0.0,0.98546,1e-05,3.0838]
[1778837470653,56.37,80546.855,0.0,0.98553,1e-05,3.07166]
[1778837471660,56.37,80551.8275,0.0,0.98557,1e-05,3.06457]
[1778837476695,56.37,80552.4025,0.0,0.98558,1e-05,3.06328]
[1778837477702,56.37,80552.495,0.0,0.98558,1e-05,3.06292]
[1778837478488,56.37,80552.495,0.0,0.98558,1e-05,3.06292]
[1778837478566,56.37,80552.495,0.0,0.98558,1e-05,3.06292]
[1778837478638,56.37,80552.495,0.0,0.98558,1e-05,3.06292]
[1778837478808,56.37,80552.495,0.0,0.98558,1e-05,3.06292]
[1778837478890,56.37,80535.16,0.0,0.98544,1e-05,3.0867]
[1778837484751,56.36,80536.36,0.0,0.98546,1e-05,3.08357]
[1778837487954,56.36,80536.0275,0.0,0.98546,1e-05,3.08331]
[1778837488062,56.36,80536.0275,0.0,0.98546,1e-05,3.08331]
[1778837488372,56.36,80536.0275,0.0,0.98546,1e-05,3.08331]
[1778837488562,56.36,80536.0275,0.0,0.98546,1e-05,3.08331]
[1778837488780,56.36,80536.0275,0.0,0.98546,1e-05,3.08307]
[1778837493904,56.35,80536.545,0.0,0.98548,1e-05,3.07963]
[1778837499860,56.35,80538.305,0.0,0.9855,1e-05,3.07581]
[1778837500104,56.35,80538.305,0.0,0.9855,1e-05,3.07581]
[1778837500244,56.35,80538.305,0.0,0.9855,1e-05,3.07581]
[1778837500311,56.35,80538.305,0.0,0.9855,1e-05,3.07581]
[1778837500867,56.34,80538.305,0.0,0.9855,1e-05,3.07559]
[1778837501874,56.34,80543.5675,0.0,0.98555,1e-05,3.06809]
[1778837506909,56.34,80540.6425,0.0,0.98553,1e-05,3.07104]
[1778837507338,56.34,80540.6425,0.0,0.98553,1e-05,3.07104]
[1778837507390,56.34,80540.6425,0.0,0.98553,1e-05,3.07104]
[1778837507560,56.34,80540.6425,0.0,0.98553,1e-05,3.07104]
[1778837507916,56.34,80540.6425,0.0,0.98553,1e-05,3.07081]
[1778837511925,56.34,80536.5025,0.0,0.9855,1e-05,3.07565]
[1778837516930,56.33,80537.4375,0.0,0.98552,1e-05,3.07324]
[1778837519933,56.33,80528.6625,0.0,0.98545,1e-05,3.08526]
[1778837520934,56.33,80523.2125,0.0,0.9854,1e-05,3.09311]
[1778837521371,56.33,80523.2125,0.0,0.9854,1e-05,3.09311]
[1778837521484,56.33,80523.2125,0.0,0.9854,1e-05,3.09311]
[1778837521561,56.33,80523.2125,0.0,0.9854,1e-05,3.09311]
[1778837521935,56.33,80523.595,0.0,0.98541,1e-05,3.09284]
[1778837526940,56.34,80523.78,0.0,0.9854,1e-05,3.09388]
[1778837529943,56.34,80530.1525,0.0,0.98545,1e-05,3.08581]
[1778837532553,56.34,80532.785,0.0,0.98546,1e-05,3.0827]
[1778837532562,56.34,80532.785,0.0,0.98546,1e-05,3.0827]
[1778837532655,56.34,80532.785,0.0,0.98546,1e-05,3.0827]
[1778837532813,56.34,80532.785,0.0,0.98546,1e-05,3.0827]
[1778837532822,56.34,80532.785,0.0,0.98546,1e-05,3.08298]
[1778837537951,56.35,80534.29,0.0,0.98547,1e-05,3.0823]
[1778837541955,56.35,80538.43,0.0,0.98549,1e-05,3.07766]
[1778837542956,56.35,80542.22,0.0,0.98552,1e-05,3.0727]
[1778837543560,56.35,80542.22,0.0,0.98552,1e-05,3.0727]
[1778837543750,56.35,80542.22,0.0,0.98552,1e-05,3.0727]
[1778837543812,56.35,80542.22,0.0,0.98552,1e-05,3.0727]
[1778837543852,56.36,80542.22,0.0,0.98552,1e-05,3.073]
[1778837548962,56.36,80544.09,0.0,0.98553,1e-05,3.0719]
[1778837553967,56.37,80542.305,0.0,0.98551,1e-05,3.07432]
[1778837556361,56.37,80540.4525,0.0,0.98549,1e-05,3.07746]
[1778837556533,56.37,80540.4525,0.0,0.98549,1e-05,3.07746]
[1778837556563,56.37,80540.4525,0.0,0.98549,1e-05,3.07746]
[1778837556970,56.37,80540.9675,0.0,0.98549,1e-05,3.07703]
[1778837560975,56.37,80545.2225,0.0,0.98552,1e-05,3.07177]
[1778837561499,56.37,80545.2225,0.0,0.98552,1e-05,3.07177]
[1778837561563,56.37,80545.2225,0.0,0.98552,1e-05,3.07177]
[1778837561846,56.37,80545.2225,0.0,0.98552,1e-05,3.07177]
[1778837561909,56.37,80545.2225,0.0,0.98553,1e-05,3.07156]
[1778837562062,56.37,80545.2225,0.0,0.98553,1e-05,3.07156]
[1778837567982,56.37,80545.7025,0.0,0.98554,1e-05,3.06958]
[1778837571987,56.36,80555.5175,0.0,0.98562,1e-05,3.05519]
[1778837572988,56.36,80561.4175,0.0,0.98566,1e-05,3.04689]
[1778837573129,56.36,80561.4175,0.0,0.98566,1e-05,3.04689]
[1778837573312,56.36,80561.4175,0.0,0.98566,1e-05,3.04689]
[1778837573989,56.36,80564.1075,0.0,0.98569,1e-05,3.04302]
[1778837574915,56.36,80564.1075,0.0,0.98569,1e-05,3.04302]
[1778837575063,56.36,80564.1075,0.0,0.98569,1e-05,3.04285]
[1778837576308,56.36,80566.6975,0.0,0.98571,1e-05,3.03913]
[1778837576992,56.36,80571.3125,0.0,0.98574,1e-05,3.03265]
[1778837581997,56.36,80574.555,0.0,0.98577,1e-05,3.02749]
[1778837585000,56.36,80578.3025,0.0,0.9858,1e-05,3.02195]
[1778837587002,56.36,80572.4175,0.0,0.98576,1e-05,3.02973]
[1778837588033,56.35,80571.375,0.0,0.98575,1e-05,3.03101]
[1778837588060,56.35,80571.375,0.0,0.98575,1e-05,3.03101]
[1778837588373,56.35,80571.375,0.0,0.98575,1e-05,3.03101]
[1778837588563,56.35,80571.375,0.0,0.98575,1e-05,3.03101]
[1778837589003,56.35,80571.155,0.0,0.98575,1e-05,3.03117]
[1778837591005,56.35,80575.705,0.0,0.98579,1e-05,3.02465]
[1778837596011,56.35,80576.975,0.0,0.9858,1e-05,3.02225]
[1778837601016,56.35,80577.7325,0.0,0.98581,1e-05,3.02057]
[1778837603143,56.35,80576.8275,0.0,0.98581,1e-05,3.02155]
[1778837603311,56.35,80576.8275,0.0,0.98581,1e-05,3.02155]
[1778837603534,56.35,80576.8275,0.0,0.98581,1e-05,3.02155]
[1778837603568,56.35,80576.8275,0.0,0.98581,1e-05,3.02155]
[1778837604019,56.35,80575.6875,0.0,0.9858,1e-05,3.02297]
[1778837608246,56.34,80578.9575,0.0,0.98583,1e-05,3.018]
[1778837608311,56.34,80578.9575,0.0,0.98583,1e-05,3.018]
[1778837609411,56.34,80580.3825,0.0,0.98584,1e-05,3.01593]
[1778837609563,56.34,80580.3825,0.0,0.98584,1e-05,3.01593]
[1778837610025,56.34,80581.8125,0.0,0.98585,1e-05,3.01386]
[1778837615030,56.34,80582.575,0.0,0.98586,1e-05,3.01075]
[1778837620034,56.34,80585.37,0.0,0.98589,1e-05,3.00641]
[1778837622036,56.34,80596.0125,0.0,0.98597,1e-05,2.99176]
[1778837624039,56.34,80604.9575,0.0,0.98604,1e-05,2.97951]
[1778837627751,56.34,80611.105,0.0,0.98609,1e-05,2.97101]
[1778837628319,56.34,80611.105,0.0,0.98609,1e-05,2.97101]
[1778837628562,56.34,80611.105,0.0,0.98609,1e-05,2.97101]
[1778837634801,56.34,80607.6125,0.0,0.98606,1e-05,2.9754]
[1778837639835,56.33,80607.775,0.0,0.98606,1e-05,2.97494]
[1778837644870,56.33,80606.6075,0.0,0.98606,1e-05,2.97628]
[1778837649079,56.33,80605.8175,0.0,0.98605,1e-05,2.97719]
[1778837649311,56.33,80605.8025,0.0,0.98605,1e-05,2.97716]
[1778837649448,56.33,80605.8025,0.0,0.98605,1e-05,2.97716]
[1778837649563,56.33,80605.8025,0.0,0.98605,1e-05,2.97716]
[1778837649905,56.33,80605.8025,0.0,0.98605,1e-05,2.97711]
[1778837654940,56.33,80606.1275,0.0,0.98606,1e-05,2.97642]
[1778837655621,56.33,80606.1275,0.0,0.98606,1e-05,2.97642]
[1778837655809,56.33,80606.1275,0.0,0.98606,1e-05,2.97642]
[1778837655947,56.33,80606.1275,0.0,0.98606,1e-05,2.97639]
[1778837656166,56.33,80606.1275,0.0,0.98606,1e-05,2.97639]
[1778837656312,56.33,80606.1275,0.0,0.98606,1e-05,2.97639]
[1778837661146,56.33,80605.755,0.0,0.98605,1e-05,2.97665]
[1778837661309,56.33,80605.755,0.0,0.98605,1e-05,2.97665]
[1778837661857,56.33,80605.755,0.0,0.98605,1e-05,2.97665]
[1778837662064,56.33,80605.755,0.0,0.98605,1e-05,2.97665]
[1778837662091,56.33,80596.8575,0.0,0.98599,1e-05,2.98862]
[1778837668032,56.33,80597.0725,0.0,0.98599,1e-05,2.98791]
[1778837672060,56.33,80590.115,0.0,0.98595,1e-05,2.99554]
[1778837672758,56.33,80590.115,0.0,0.98595,1e-05,2.99554]
[1778837672815,56.33,80590.115,0.0,0.98595,1e-05,2.99554]
[1778837673067,56.33,80590.115,0.0,0.98595,1e-05,2.99545]
[1778837673218,56.33,80590.115,0.0,0.98595,1e-05,2.99545]
[1778837673312,56.33,80590.115,0.0,0.98595,1e-05,2.99545]
[1778837679109,56.32,80589.0875,0.0,0.98594,1e-05,2.99633]
[1778837683571,56.32,80586.255,0.0,0.98592,1e-05,2.99984]
[1778837683810,56.32,80586.255,0.0,0.98592,1e-05,2.99984]
[1778837684144,56.32,80586.255,0.0,0.98592,1e-05,2.99975]
[1778837684338,56.32,80586.255,0.0,0.98592,1e-05,2.99975]
[1778837684563,56.32,80586.255,0.0,0.98592,1e-05,2.99975]
[1778837690176,56.32,80587.495,0.0,0.98594,1e-05,2.99753]
[1778837695181,56.32,80588.235,0.0,0.98594,1e-05,2.9961]
[1778837695403,56.32,80588.235,0.0,0.98594,1e-05,2.9961]
[1778837695569,56.32,80588.235,0.0,0.98594,1e-05,2.9961]
[1778837696036,56.32,80588.235,0.0,0.98594,1e-05,2.9961]
[1778837696061,56.32,80588.235,0.0,0.98594,1e-05,2.9961]
[1778837696138,56.32,80588.235,0.0,0.98594,1e-05,2.99601]
[1778837700186,56.32,80594.7475,0.0,0.986,1e-05,2.98687]
[1778837701442,56.32,80595.655,0.0,0.986,1e-05,2.98557]
[1778837701562,56.32,80595.655,0.0,0.986,1e-05,2.98557]
[1778837702188,56.32,80596.54,0.0,0.98601,1e-05,2.98431]
[1778837702763,56.32,80596.54,0.0,0.98601,1e-05,2.98431]
[1778837702809,56.32,80596.54,0.0,0.98601,1e-05,2.98431]
[1778837704190,56.31,80602.5125,0.0,0.98606,1e-05,2.97529]
[1778837707193,56.31,80599.7425,0.0,0.98604,1e-05,2.97806]
[1778837712198,56.31,80597.28,0.0,0.98603,1e-05,2.98111]
[1778837712376,56.31,80597.28,0.0,0.98603,1e-05,2.98111]
[1778837712563,56.31,80597.28,0.0,0.98603,1e-05,2.98111]
[1778837713039,56.31,80597.28,0.0,0.98603,1e-05,2.98111]
[1778837713059,56.31,80597.28,0.0,0.98603,1e-05,2.98111]
[1778837713141,56.31,80597.28,0.0,0.98603,1e-05,2.98105]
[1778837718204,56.31,80598.0875,0.0,0.98603,1e-05,2.97969]
[1778837719073,56.31,80598.0875,0.0,0.98603,1e-05,2.97969]
[1778837719174,56.31,80598.0875,0.0,0.98604,1e-05,2.97963]
[1778837719317,56.31,80598.0875,0.0,0.98604,1e-05,2.97963]
[1778837720160,56.31,80598.0875,0.0,0.98604,1e-05,2.97963]
[1778837720206,56.31,80593.095,0.0,0.986,1e-05,2.98632]
[1778837720313,56.31,80593.095,0.0,0.986,1e-05,2.98632]
[1778837722208,56.31,80588.8075,0.0,0.98597,1e-05,2.992]
[1778837725211,56.31,80585.4725,0.0,0.98594,1e-05,2.99629]
[1778837725438,56.31,80585.4725,0.0,0.98594,1e-05,2.99629]
[1778837725561,56.31,80585.4725,0.0,0.98594,1e-05,2.99629]
[1778837726212,56.3,80582.63,0.0,0.98592,1e-05,3.00007]
[1778837726786,56.3,80582.63,0.0,0.98592,1e-05,3.00007]
[1778837726810,56.3,80582.63,0.0,0.98592,1e-05,3.00007]
[1778837728214,56.3,80575.4425,0.0,0.98587,1e-05,3.00966]
[1778837729215,56.3,80571.665,0.0,0.98584,1e-05,3.0147]
[1778837730216,56.3,80573.84,0.0,0.98586,1e-05,3.01162]
[1778837730288,56.3,80573.84,0.0,0.98586,1e-05,3.01162]
[1778837730309,56.3,80573.84,0.0,0.98586,1e-05,3.01162]
[1778837731103,56.3,80573.84,0.0,0.98586,1e-05,3.01162]
[1778837731186,56.3,80573.84,0.0,0.98586,1e-05,3.01001]
[1778837731310,56.3,80573.84,0.0,0.98586,1e-05,3.01001]
[1778837732218,56.3,80576.5175,0.0,0.98588,1e-05,3.00625]
[1778837738224,56.3,80577.12,0.0,0.98589,1e-05,3.00484]
[1778837741534,56.3,80577.795,0.0,0.9859,1e-05,3.00363]
[1778837741560,56.3,80577.795,0.0,0.9859,1e-05,3.00363]
[1778837742229,56.3,80577.88,0.0,0.9859,1e-05,3.00342]
[1778837744600,56.3,80578.0,0.0,0.9859,1e-05,3.00306]
[1778837744810,56.3,80578.0,0.0,0.9859,1e-05,3.00306]
[1778837750237,56.3,80578.6425,0.0,0.98591,1e-05,3.00163]
[1778837755242,56.29,80577.905,0.0,0.98591,1e-05,3.00217]
[1778837760247,56.29,80578.3325,0.0,0.98591,1e-05,3.00113]
[1778837760610,56.29,80578.3325,0.0,0.98591,1e-05,3.00113]
[1778837760808,56.29,80578.3325,0.0,0.98591,1e-05,3.00113]
[1778837762249,56.29,80587.9925,0.0,0.98599,1e-05,2.98785]
[1778837762313,56.29,80587.9925,0.0,0.98599,1e-05,2.98785]
[1778837763250,56.29,80588.1675,0.0,0.98599,1e-05,2.98754]
[1778837766909,56.29,80587.785,0.0,0.98599,1e-05,2.98786]
[1778837767062,56.29,80587.785,0.0,0.98599,1e-05,2.98786]
[1778837772258,56.29,80596.2,0.0,0.98605,1e-05,2.97608]
[1778837772615,56.29,80596.2,0.0,0.98605,1e-05,2.97608]
[1778837772811,56.29,80596.2,0.0,0.98605,1e-05,2.97608]
[1778837774869,56.29,80596.79,0.0,0.98606,1e-05,2.97519]
[1778837775058,56.29,80596.79,0.0,0.98606,1e-05,2.97519]
[1778837775159,56.29,80596.79,0.0,0.98606,1e-05,2.97514]
[1778837780266,56.29,80602.04,0.0,0.9861,1e-05,2.96784]
[1778837781267,56.29,80607.225,0.0,0.98614,1e-05,2.96083]
[1778837783597,56.29,80605.86,0.0,0.98613,1e-05,2.96263]
[1778837783811,56.29,80605.86,0.0,0.98613,1e-05,2.96263]
[1778837788538,56.29,80606.9825,0.0,0.98614,1e-05,2.96101]
[1778837788564,56.29,80606.9825,0.0,0.98614,1e-05,2.96101]
[1778837789257,56.29,80606.9825,0.0,0.98614,1e-05,2.96101]
[1778837789275,56.29,80611.8775,0.0,0.98617,1e-05,2.95442]
[1778837789310,56.29,80611.8775,0.0,0.98617,1e-05,2.95442]
[1778837795924,56.29,80611.04,0.0,0.98617,1e-05,2.954]
[1778837799791,56.29,80610.375,0.0,0.98617,1e-05,2.95487]
[1778837799814,56.29,80610.375,0.0,0.98617,1e-05,2.95487]
[1778837802875,56.29,80607.78,0.0,0.98615,1e-05,2.9583]
[1778837803061,56.29,80607.78,0.0,0.98615,1e-05,2.9583]
[1778837803431,56.29,80607.78,0.0,0.98615,1e-05,2.95827]
[1778837803564,56.29,80607.78,0.0,0.98615,1e-05,2.95827]
[1778837803980,56.29,80607.78,0.0,0.98615,1e-05,2.95825]
[1778837809015,56.29,80607.6775,0.0,0.98615,1e-05,2.95831]
[1778837810329,56.29,80607.5025,0.0,0.98615,1e-05,2.95853]
[1778837810561,56.29,80607.5025,0.0,0.98615,1e-05,2.95853]
[1778837812787,56.28,80603.5825,0.0,0.98612,1e-05,2.96376]
[1778837812809,56.28,80603.5825,0.0,0.98612,1e-05,2.96376]
[1778837813043,56.28,80603.5825,0.0,0.98612,1e-05,2.96373]
[1778837813537,56.28,80603.5825,0.0,0.98612,1e-05,2.96373]
[1778837813599,56.28,80603.5825,0.0,0.98612,1e-05,2.96373]
[1778837815057,56.28,80597.0825,0.0,0.98607,1e-05,2.9724]
[1778837816065,56.28,80588.1975,0.0,0.986,1e-05,2.98435]
[1778837817072,56.28,80581.5475,0.0,0.98595,1e-05,2.9933]
[1778837817519,56.28,80581.5475,0.0,0.98595,1e-05,2.9933]
[1778837817563,56.28,80581.5475,0.0,0.98595,1e-05,2.9933]
[1778837818079,56.28,80581.5475,0.0,0.98596,1e-05,2.99323]
[1778837823114,56.28,80583.18,0.0,0.98597,1e-05,2.99064]
[1778837825128,56.28,80573.6775,0.0,0.9859,1e-05,3.00336]
[1778837826135,56.28,80566.1175,0.0,0.98584,1e-05,3.01356]
[1778837826785,56.28,80566.1175,0.0,0.98584,1e-05,3.01356]
[1778837826807,56.28,80566.1175,0.0,0.98584,1e-05,3.01356]
[1778837830163,56.28,80559.1475,0.0,0.98579,1e-05,3.0226]
[1778837834887,56.28,80561.605,0.0,0.98581,1e-05,3.01875]
[1778837835059,56.28,80561.605,0.0,0.98581,1e-05,3.01875]
[1778837836106,56.28,80561.605,0.0,0.98581,1e-05,3.01863]
[1778837836308,56.28,80561.605,0.0,0.98581,1e-05,3.01863]
[1778837836323,56.28,80564.585,0.0,0.98584,1e-05,3.01444]
[1778837840594,56.27,80567.0225,0.0,0.98586,1e-05,3.01067]
[1778837846275,56.27,80569.165,0.0,0.98588,1e-05,3.00714]
[1778837848997,56.27,80569.4775,0.0,0.98588,1e-05,3.00651]
[1778837849059,56.27,80569.4775,0.0,0.98588,1e-05,3.00651]
[1778837849301,56.27,80569.4775,0.0,0.98588,1e-05,3.00639]
[1778837850308,56.27,80563.9475,0.0,0.98584,1e-05,3.01383]
[1778837855342,56.27,80557.0575,0.0,0.9858,1e-05,3.02119]
[1778837858345,56.27,80552.2,0.0,0.98576,1e-05,3.02744]
[1778837863350,56.26,80552.1725,0.0,0.98576,1e-05,3.0268]
[1778837866992,56.26,80550.805,0.0,0.98576,1e-05,3.02827]
[1778837870161,56.26,80549.965,0.0,0.98575,1e-05,3.029]
[1778837871358,56.26,80538.3625,0.0,0.98566,1e-05,3.04466]
[1778837872359,56.26,80527.895,0.0,0.98558,1e-05,3.05893]
[1778837875362,56.26,80520.045,0.0,0.98552,1e-05,3.07074]
[1778837876589,56.26,80518.3725,0.0,0.9855,1e-05,3.07337]
[1778837876813,56.26,80518.3725,0.0,0.9855,1e-05,3.07337]
[1778837876905,56.26,80518.3725,0.0,0.9855,1e-05,3.07337]
[1778837877072,56.26,80518.3725,0.0,0.9855,1e-05,3.07337]
[1778837877174,56.26,80518.3725,0.0,0.9855,1e-05,3.07367]
[1778837882372,56.27,80517.6925,0.0,0.98549,1e-05,3.07609]
[1778837883374,56.27,80512.09,0.0,0.98544,1e-05,3.08417]
[1778837884375,56.27,80504.16,0.0,0.98538,1e-05,3.09549]
[1778837886377,56.27,80497.275,0.0,0.98532,1e-05,3.10561]
[1778837889380,56.28,80490.0775,0.0,0.98526,1e-05,3.11641]
[1778837891382,56.28,80480.97,0.0,0.98519,1e-05,3.12964]
[1778837896387,56.28,80479.7125,0.0,0.98517,1e-05,3.1324]
[1778837898389,56.28,80468.0325,0.0,0.98508,1e-05,3.14926]
[1778837899933,56.28,80468.1175,0.0,0.98507,1e-05,3.14931]
[1778837900058,56.28,80468.1175,0.0,0.98507,1e-05,3.14931]
[1778837900160,56.29,80468.1175,0.0,0.98507,1e-05,3.14948]
[1778837901010,56.29,80468.1175,0.0,0.98507,1e-05,3.14948]
[1778837901059,56.29,80468.1175,0.0,0.98507,1e-05,3.14948]
[1778837906396,56.29,80479.87,0.0,0.98516,1e-05,3.13391]
[1778837908398,56.29,80486.875,0.0,0.98522,1e-05,3.12445]
[1778837908735,56.29,80486.875,0.0,0.98522,1e-05,3.12445]
[1778837908808,56.29,80486.875,0.0,0.98522,1e-05,3.12445]
[1778837909126,56.29,80486.875,0.0,0.98522,1e-05,3.12445]
[1778837909309,56.29,80486.875,0.0,0.98522,1e-05,3.12445]
[1778837909399,56.29,80488.295,0.0,0.98523,1e-05,3.12266]
[1778837914230,56.29,80491.66,0.0,0.98525,1e-05,3.11725]
[1778837914311,56.29,80491.66,0.0,0.98525,1e-05,3.11725]
[1778837914331,56.3,80491.66,0.0,0.98525,1e-05,3.11748]
[1778837914668,56.3,80491.66,0.0,0.98525,1e-05,3.11748]
[1778837914807,56.3,80491.66,0.0,0.98525,1e-05,3.11748]
[1778837920410,56.3,80492.42,0.0,0.98525,1e-05,3.11775]
[1778837921411,56.3,80486.64,0.0,0.98521,1e-05,3.12608]
[1778837923791,56.3,80485.655,0.0,0.9852,1e-05,3.12787]
[1778837923810,56.3,80485.655,0.0,0.9852,1e-05,3.12787]
[1778837924031,56.3,80485.655,0.0,0.9852,1e-05,3.12787]
[1778837924059,56.3,80485.655,0.0,0.9852,1e-05,3.12787]
[1778837924070,56.3,80485.655,0.0,0.98519,1e-05,3.12808]
[1778837926417,56.31,80490.7475,0.0,0.98523,1e-05,3.12135]
[1778837931422,56.31,80490.6425,0.0,0.98523,1e-05,3.12256]
[1778837935095,56.31,80490.4825,0.0,0.98522,1e-05,3.12341]
[1778837935310,56.31,80490.4825,0.0,0.98522,1e-05,3.12341]
[1778837935433,56.31,80490.4825,0.0,0.98522,1e-05,3.12362]
[1778837935563,56.31,80490.4825,0.0,0.98522,1e-05,3.12362]
[1778837941432,56.32,80490.7075,0.0,0.98521,1e-05,3.12454]
[1778837944166,56.32,80489.78,0.0,0.9852,1e-05,3.12626]
[1778837944313,56.32,80489.78,0.0,0.9852,1e-05,3.12626]
[1778837944348,56.32,80489.78,0.0,0.9852,1e-05,3.12626]
[1778837944414,56.32,80489.78,0.0,0.9852,1e-05,3.12644]
[1778837944561,56.32,80489.78,0.0,0.9852,1e-05,3.12644]
[1778837945436,56.32,80476.44,0.0,0.9851,1e-05,3.14542]
[1778837950440,56.32,80477.165,0.0,0.9851,1e-05,3.14527]
[1778837951252,56.32,80477.165,0.0,0.9851,1e-05,3.14527]
[1778837951315,56.32,80477.165,0.0,0.9851,1e-05,3.14527]
[1778837951424,56.32,80477.165,0.0,0.9851,1e-05,3.14527]
[1778837951441,56.33,80477.455,0.0,0.9851,1e-05,3.14503]
[1778837951561,56.33,80477.455,0.0,0.9851,1e-05,3.14503]
[1778837953443,56.32,80482.355,0.0,0.98514,1e-05,3.13742]
[1778837955174,56.32,80484.0025,0.0,0.98516,1e-05,3.13476]
[1778837955242,56.32,80484.0025,0.0,0.98516,1e-05,3.13476]
[1778837955312,56.32,80484.0025,0.0,0.98516,1e-05,3.13476]
[1778837955413,56.32,80484.0025,0.0,0.98516,1e-05,3.13443]
[1778837961089,56.31,80485.6225,0.0,0.98518,1e-05,3.1302]
[1778837965019,56.31,80485.53,0.0,0.98519,1e-05,3.12936]
[1778837965064,56.31,80485.53,0.0,0.98519,1e-05,3.12936]
[1778837965416,56.31,80485.53,0.0,0.98519,1e-05,3.12936]
[1778837965455,56.31,80483.585,0.0,0.98517,1e-05,3.13177]
[1778837965562,56.31,80483.585,0.0,0.98517,1e-05,3.13177]
[1778837970737,56.3,80483.27,0.0,0.98518,1e-05,3.13058]
[1778837970813,56.3,80483.27,0.0,0.98518,1e-05,3.13058]
[1778837970979,56.3,80483.27,0.0,0.98518,1e-05,3.13058]
[1778837971061,56.3,80483.27,0.0,0.98518,1e-05,3.13058]
[1778837971163,56.3,80483.27,0.0,0.98519,1e-05,3.1287]
[1778837972170,56.3,80477.375,0.0,0.98514,1e-05,3.13667]
[1778837976826,56.29,80476.3375,0.0,0.98514,1e-05,3.1368]
[1778837977060,56.29,80476.3375,0.0,0.98514,1e-05,3.1368]
[1778837979797,56.29,80475.6825,0.0,0.98514,1e-05,3.13671]
[1778837979818,56.29,80475.6825,0.0,0.98514,1e-05,3.13671]
[1778837980226,56.29,80475.6825,0.0,0.98514,1e-05,3.13636]
[1778837982240,56.28,80469.4225,0.0,0.9851,1e-05,3.14451]
[1778837987275,56.28,80467.555,0.0,0.98509,1e-05,3.14541]
[1778837991246,56.27,80466.865,0.0,0.98509,1e-05,3.14534]
[1778837991312,56.27,80466.865,0.0,0.98509,1e-05,3.14534]
[1778837997345,56.26,80468.4525,0.0,0.98512,1e-05,3.14069]
[1778837997646,56.26,80468.4525,0.0,0.98512,1e-05,3.14069]
[1778837997811,56.26,80468.4525,0.0,0.98512,1e-05,3.14069]
[1778837998057,56.26,80468.4525,0.0,0.98512,1e-05,3.14069]
[1778837998310,56.26,80468.4525,0.0,0.98512,1e-05,3.14069]
[1778837998352,56.26,80468.4525,0.0,0.98512,1e-05,3.14036]
[1778838000368,56.26,80472.8175,0.0,0.98516,1e-05,3.13354]
[1778838005402,56.25,80474.23,0.0,0.98518,1e-05,3.12995]
[1778838006031,56.25,80474.23,0.0,0.98518,1e-05,3.12995]
[1778838006059,56.25,80474.23,0.0,0.98518,1e-05,3.12995]
[1778838006409,56.25,80474.23,0.0,0.98518,1e-05,3.12966]
[1778838006565,56.25,80474.23,0.0,0.98518,1e-05,3.12966]
[1778838006811,56.25,80474.23,0.0,0.98518,1e-05,3.12966]
[1778838008423,56.25,80480.855,0.0,0.98524,1e-05,3.11972]
[1778838013458,56.25,80482.73,0.0,0.98526,1e-05,3.11561]
[1778838016842,56.24,80483.1325,0.0,0.98527,1e-05,3.11418]
[1778838017059,56.24,80483.1325,0.0,0.98527,1e-05,3.11418]
[1778838017148,56.24,80483.1325,0.0,0.98527,1e-05,3.11418]
[1778838017318,56.24,80483.1325,0.0,0.98527,1e-05,3.11418]
[1778838017486,56.24,80483.1325,0.0,0.98527,1e-05,3.11389]
[1778838022512,56.24,80482.685,0.0,0.98527,1e-05,3.11307]
[1778838023907,56.23,80482.69,0.0,0.98528,1e-05,3.11277]
[1778838024062,56.23,80482.69,0.0,0.98528,1e-05,3.11277]
[1778838024492,56.23,80482.69,0.0,0.98528,1e-05,3.11277]
[1778838024514,56.23,80480.7475,0.0,0.98526,1e-05,3.11521]
[1778838024564,56.23,80480.7475,0.0,0.98526,1e-05,3.11521]
[1778838030321,56.23,80479.2725,0.0,0.98526,1e-05,3.11583]
[1778838030422,56.23,80479.2725,0.0,0.98526,1e-05,3.11554]
[1778838030566,56.23,80479.2725,0.0,0.98526,1e-05,3.11554]
[1778838030937,56.23,80479.2725,0.0,0.98526,1e-05,3.11554]
[1778838031060,56.23,80479.2725,0.0,0.98526,1e-05,3.11554]
[1778838031161,56.22,80479.2725,0.0,0.98527,1e-05,3.1137]
[1778838036526,56.22,80477.8175,0.0,0.98527,1e-05,3.11429]
[1778838037170,56.22,80477.8175,0.0,0.98527,1e-05,3.11429]
[1778838037315,56.22,80477.8175,0.0,0.98527,1e-05,3.11429]
[1778838037399,56.22,80477.8175,0.0,0.98527,1e-05,3.114]
[1778838038185,56.22,80477.8175,0.0,0.98527,1e-05,3.114]
[1778838038312,56.22,80477.8175,0.0,0.98527,1e-05,3.114]
[1778838040529,56.22,80455.255,0.0,0.98509,1e-05,3.14544]
[1778838041530,56.22,80441.9525,0.0,0.98498,1e-05,3.16448]
[1778838046535,56.22,80441.9825,0.0,0.98498,1e-05,3.16514]
[1778838046773,56.22,80441.9825,0.0,0.98498,1e-05,3.16514]
[1778838046808,56.22,80441.9825,0.0,0.98498,1e-05,3.16514]
[1778838047536,56.22,80442.2375,0.0,0.98498,1e-05,3.16492]
[1778838047632,56.22,80442.2375,0.0,0.98498,1e-05,3.16492]
[1778838047812,56.22,80442.2375,0.0,0.98498,1e-05,3.16492]
[1778838053289,56.22,80443.39,0.0,0.985,1e-05,3.16191]
[1778838053316,56.22,80443.39,0.0,0.985,1e-05,3.16191]
[1778838053390,56.21,80443.39,0.0,0.985,1e-05,3.16154]
[1778838053933,56.21,80443.39,0.0,0.985,1e-05,3.16154]
[1778838054065,56.21,80443.39,0.0,0.985,1e-05,3.16154]
[1778838059547,56.2,80442.625,0.0,0.985,1e-05,3.16039]
[1778838061549,56.2,80439.2525,0.0,0.98498,1e-05,3.16444]
[1778838062519,56.2,80439.2525,0.0,0.98498,1e-05,3.16444]
[1778838062550,56.2,80436.51,0.0,0.98496,1e-05,3.16796]
[1778838062562,56.2,80436.51,0.0,0.98496,1e-05,3.16796]
[1778838063551,56.2,80435.0825,0.0,0.98495,1e-05,3.16961]
[1778838064519,56.2,80435.0825,0.0,0.98495,1e-05,3.16961]
[1778838064562,56.2,80434.865,0.0,0.98495,1e-05,3.16953]
[1778838069557,56.19,80431.57,0.0,0.98494,1e-05,3.17229]
[1778838070847,56.19,80429.965,0.0,0.98492,1e-05,3.17418]
[1778838071059,56.19,80429.965,0.0,0.98492,1e-05,3.17418]
[1778838071559,56.19,80430.75,0.0,0.98493,1e-05,3.17267]
[1778838072003,56.19,80430.75,0.0,0.98493,1e-05,3.17267]
[1778838072061,56.19,80430.75,0.0,0.98493,1e-05,3.17267]
[1778838077169,56.18,80431.135,0.0,0.98495,1e-05,3.17017]
[1778838077310,56.18,80431.135,0.0,0.98495,1e-05,3.17017]
[1778838077412,56.18,80431.135,0.0,0.98495,1e-05,3.16978]
[1778838077985,56.18,80431.135,0.0,0.98495,1e-05,3.16978]
[1778838078058,56.18,80431.135,0.0,0.98495,1e-05,3.16978]
[1778838083571,56.17,80432.2925,0.0,0.98497,1e-05,3.16583]
[1778838084099,56.17,80432.2925,0.0,0.98497,1e-05,3.16583]
[1778838084310,56.17,80432.2925,0.0,0.98497,1e-05,3.16583]
[1778838084411,56.17,80432.2925,0.0,0.98497,1e-05,3.16546]
[1778838084859,56.17,80432.2925,0.0,0.98497,1e-05,3.16546]
[1778838085062,56.17,80432.2925,0.0,0.98497,1e-05,3.16546]
[1778838089895,56.16,80433.5925,0.0,0.98499,1e-05,3.16174]
[1778838090060,56.16,80433.5925,0.0,0.98499,1e-05,3.16174]
[1778838090339,56.16,80433.5925,0.0,0.98499,1e-05,3.16174]
[1778838090565,56.16,80433.5925,0.0,0.98499,1e-05,3.16174]
[1778838090579,56.16,80431.11,0.0,0.98498,1e-05,3.1649]
[1778838091580,56.16,80426.7825,0.0,0.98495,1e-05,3.16913]
[1778838092581,56.16,80420.0375,0.0,0.9849,1e-05,3.17836]
[1778838093236,56.16,80420.0375,0.0,0.9849,1e-05,3.17836]
[1778838093317,56.16,80420.0375,0.0,0.9849,1e-05,3.17836]
[1778838095584,56.15,80424.88,0.0,0.98494,1e-05,3.17026]
[1778838096585,56.15,80428.7325,0.0,0.98498,1e-05,3.16439]
[1778838097119,56.15,80428.7325,0.0,0.98498,1e-05,3.16439]
[1778838097313,56.15,80428.7325,0.0,0.98498,1e-05,3.16439]
[1778838097379,56.15,80428.7325,0.0,0.98498,1e-05,3.16439]
[1778838097566,56.15,80428.7325,0.0,0.98498,1e-05,3.16439]
[1778838097586,56.15,80431.2025,0.0,0.985,1e-05,3.1605]
[1778838101515,56.15,80430.2475,0.0,0.985,1e-05,3.16112]
[1778838101559,56.15,80430.2475,0.0,0.985,1e-05,3.16112]
[1778838101584,56.14,80430.2475,0.0,0.985,1e-05,3.16038]
[1778838101671,56.14,80430.2475,0.0,0.985,1e-05,3.16038]
[1778838101812,56.14,80430.2475,0.0,0.985,1e-05,3.16038]
[1778838103592,56.14,80424.05,0.0,0.98495,1e-05,3.16847]
[1778838105594,56.14,80421.71,0.0,0.98494,1e-05,3.17104]
[1778838106595,56.14,80423.98,0.0,0.98496,1e-05,3.16741]
[1778838106986,56.14,80423.98,0.0,0.98496,1e-05,3.16741]
[1778838107061,56.14,80423.98,0.0,0.98496,1e-05,3.16741]
[1778838107920,56.13,80425.4375,0.0,0.98497,1e-05,3.16496]
[1778838108060,56.13,80425.4375,0.0,0.98497,1e-05,3.16496]
[1778838108597,56.13,80429.2575,0.0,0.98501,1e-05,3.15915]
[1778838109598,56.13,80432.5275,0.0,0.98503,1e-05,3.15414]
[1778838110599,56.13,80435.43,0.0,0.98506,1e-05,3.14966]
[1778838111387,56.13,80435.43,0.0,0.98506,1e-05,3.14966]
[1778838111564,56.13,80435.43,0.0,0.98506,1e-05,3.14966]
[1778838116605,56.12,80435.75,0.0,0.98507,1e-05,3.14714]
[1778838119065,56.12,80436.72,0.0,0.98509,1e-05,3.14508]
[1778838119308,56.12,80436.72,0.0,0.98509,1e-05,3.14508]
[1778838119409,56.12,80436.72,0.0,0.98509,1e-05,3.14474]
[1778838120913,56.12,80437.88,0.0,0.9851,1e-05,3.14276]
[1778838121060,56.12,80437.88,0.0,0.9851,1e-05,3.14276]
[1778838121610,56.12,80440.5375,0.0,0.98512,1e-05,3.13867]
[1778838122704,56.11,80442.2,0.0,0.98514,1e-05,3.13599]
[1778838125614,56.11,80444.2875,0.0,0.98516,1e-05,3.13207]
[1778838126078,56.11,80444.2875,0.0,0.98516,1e-05,3.13207]
[1778838126311,56.11,80444.2875,0.0,0.98516,1e-05,3.13207]
[1778838127616,56.11,80447.625,0.0,0.98519,1e-05,3.12674]
[1778838131443,56.1,80446.125,0.0,0.98518,1e-05,3.12794]
[1778838131564,56.1,80446.125,0.0,0.98518,1e-05,3.12794]
[1778838131620,56.1,80444.26,0.0,0.98517,1e-05,3.13026]
[1778838135316,56.1,80441.5,0.0,0.98515,1e-05,3.13291]
[1778838136012,56.1,80441.5,0.0,0.98515,1e-05,3.13291]
[1778838136061,56.1,80441.5,0.0,0.98515,1e-05,3.13291]
[1778838137330,56.1,80444.0275,0.0,0.98518,1e-05,3.12872]
[1778838138337,56.09,80447.025,0.0,0.9852,1e-05,3.12418]
[1778838139739,56.09,80446.5725,0.0,0.9852,1e-05,3.12452]
[1778838139812,56.09,80446.5725,0.0,0.9852,1e-05,3.12452]
[1778838141629,56.09,80441.5175,0.0,0.98516,1e-05,3.13105]
[1778838143372,56.09,80437.17,0.0,0.98513,1e-05,3.13655]
[1778838144379,56.09,80433.185,0.0,0.9851,1e-05,3.14187]
[1778838145386,56.09,80431.3525,0.0,0.98509,1e-05,3.14414]
[1778838150421,56.08,80431.87,0.0,0.9851,1e-05,3.14175]
[1778838151805,56.08,80431.8275,0.0,0.98511,1e-05,3.13992]
[1778838152059,56.08,80431.8275,0.0,0.98511,1e-05,3.13992]
[1778838157470,56.07,80431.785,0.0,0.98512,1e-05,3.13803]
[1778838159484,56.07,80428.4325,0.0,0.9851,1e-05,3.14213]
[1778838159714,56.07,80428.4325,0.0,0.9851,1e-05,3.14213]
[1778838161313,56.07,80428.4325,0.0,0.9851,1e-05,3.1418]
[1778838164520,56.06,80424.54,0.0,0.98508,1e-05,3.14598]
[1778838165527,56.06,80422.18,0.0,0.98506,1e-05,3.149]
[1778838167882,56.06,80421.005,0.0,0.98505,1e-05,3.14998]
[1778838173584,56.05,80421.53,0.0,0.98507,1e-05,3.14719]
[1778838178619,56.04,80421.785,0.0,0.98508,1e-05,3.14515]
[1778838183654,56.04,80421.9975,0.0,0.98509,1e-05,3.14319]
[1778838187673,56.03,80425.0375,0.0,0.98512,1e-05,3.13756]
[1778838191677,56.03,80427.02,0.0,0.98515,1e-05,3.13349]
[1778838191784,56.03,80427.02,0.0,0.98515,1e-05,3.13349]
[1778838192808,56.03,80428.6525,0.0,0.98516,1e-05,3.13087]
[1778838195681,56.02,80430.7325,0.0,0.98518,1e-05,3.127]
[1778838197683,56.02,80433.3675,0.0,0.98521,1e-05,3.12268]
[1778838202688,56.01,80434.16,0.0,0.98522,1e-05,3.12011]
[1778838205310,56.01,80434.1025,0.0,0.98522,1e-05,3.11962]
[1778838207693,56.01,80436.365,0.0,0.98525,1e-05,3.11558]
[1778838211260,56.0,80436.4975,0.0,0.98525,1e-05,3.11456]
[1778838211312,56.0,80436.4975,0.0,0.98525,1e-05,3.11456]
[1778838215700,56.0,80438.7825,0.0,0.98528,1e-05,3.10844]
[1778838218703,56.0,80435.4175,0.0,0.98526,1e-05,3.11238]
[1778838219704,56.0,80432.6175,0.0,0.98524,1e-05,3.11606]
[1778838220469,56.0,80432.6175,0.0,0.98524,1e-05,3.11606]
[1778838220566,56.0,80432.6175,0.0,0.98524,1e-05,3.11606]
[1778838221706,55.99,80434.7125,0.0,0.98526,1e-05,3.11255]
[1778838222707,55.99,80437.415,0.0,0.98528,1e-05,3.10847]
[1778838223708,55.99,80432.27,0.0,0.98524,1e-05,3.11545]
[1778838225621,55.99,80433.365,0.0,0.98525,1e-05,3.11363]
[1778838225710,55.99,80435.6975,0.0,0.98527,1e-05,3.11007]
[1778838225812,55.99,80435.6975,0.0,0.98527,1e-05,3.11007]
[1778838229714,55.98,80433.26,0.0,0.98526,1e-05,3.11243]
[1778838234719,55.98,80431.8925,0.0,0.98526,1e-05,3.113]
[1778838237109,55.98,80430.9475,0.0,0.98525,1e-05,3.11378]
[1778838237313,55.98,80430.9475,0.0,0.98525,1e-05,3.11378]
[1778838238723,55.98,80428.91,0.0,0.98524,1e-05,3.11611]
[1778838243728,55.97,80429.785,0.0,0.98525,1e-05,3.1135]
[1778838246731,55.97,80432.0925,0.0,0.98528,1e-05,3.10943]
[1778838248733,55.96,80428.9775,0.0,0.98526,1e-05,3.11329]
[1778838249734,55.96,80424.8775,0.0,0.98522,1e-05,3.11881]
[1778838250004,55.96,80424.8775,0.0,0.98522,1e-05,3.11881]
[1778838250062,55.96,80424.8775,0.0,0.98522,1e-05,3.11881]
[1778838254739,55.96,80421.4,0.0,0.9852,1e-05,3.12231]
[1778838256741,55.96,80419.4275,0.0,0.98519,1e-05,3.12452]
[1778838258942,55.95,80420.87,0.0,0.98521,1e-05,3.1219]
[1778838259059,55.95,80420.87,0.0,0.98521,1e-05,3.1219]
[1778838264749,55.95,80412.9625,0.0,0.98515,1e-05,3.13138]
[1778838266711,55.95,80411.84,0.0,0.98515,1e-05,3.13266]
[1778838266810,55.94,80411.9375,0.0,0.98515,1e-05,3.13222]
[1778838272436,55.94,80410.6625,0.0,0.98515,1e-05,3.13095]
[1778838272561,55.94,80410.6625,0.0,0.98515,1e-05,3.13095]
[1778838272662,55.94,80410.6625,0.0,0.98515,1e-05,3.13065]
[1778838273759,55.94,80412.5225,0.0,0.98517,1e-05,3.12772]
[1778838275208,55.94,80412.225,0.0,0.98517,1e-05,3.12784]
[1778838275309,55.94,80412.225,0.0,0.98517,1e-05,3.12784]
[1778838279765,55.93,80408.2225,0.0,0.98515,1e-05,3.13203]
[1778838280766,55.93,80405.8075,0.0,0.98513,1e-05,3.13515]
[1778838281861,55.93,80404.78,0.0,0.98512,1e-05,3.1363]
[1778838282062,55.93,80404.78,0.0,0.98512,1e-05,3.1363]
[1778838285316,55.92,80404.0475,0.0,0.98512,1e-05,3.1364]
[1778838285771,55.92,80404.1375,0.0,0.98512,1e-05,3.13596]
[1778838287773,55.92,80400.765,0.0,0.9851,1e-05,3.14013]
[1778838288774,55.92,80398.815,0.0,0.98509,1e-05,3.14259]
[1778838289315,55.92,80398.815,0.0,0.98509,1e-05,3.14259]
[1778838289775,55.92,80398.0375,0.0,0.98508,1e-05,3.14337]
[1778838290668,55.92,80398.0375,0.0,0.98508,1e-05,3.14337]
[1778838290810,55.92,80398.0375,0.0,0.98508,1e-05,3.14305]
[1778838296877,55.91,80399.88,0.0,0.98511,1e-05,3.13851]
[1778838297060,55.91,80399.88,0.0,0.98511,1e-05,3.13851]
[1778838297450,55.91,80399.88,0.0,0.98511,1e-05,3.13819]
[1778838298785,55.91,80399.88,0.0,0.98511,1e-05,3.13819]
[1778838298813,55.91,80399.365,0.0,0.98511,1e-05,3.13861]
[1778838303492,55.9,80393.3675,0.0,0.98507,1e-05,3.14554]
[1778838305170,55.9,80392.75,0.0,0.98507,1e-05,3.14609]
[1778838305318,55.9,80392.75,0.0,0.98507,1e-05,3.14609]
[1778838305800,55.9,80392.75,0.0,0.98507,1e-05,3.14577]
[1778838305812,55.9,80392.75,0.0,0.98507,1e-05,3.14577]
[1778838306513,55.9,80392.75,0.0,0.98507,1e-05,3.14545]
[1778838311185,55.89,80390.5475,0.0,0.98506,1e-05,3.14729]
[1778838311323,55.89,80390.5475,0.0,0.98506,1e-05,3.14729]
[1778838315576,55.88,80386.2525,0.0,0.98503,1e-05,3.15174]
[1778838317590,55.88,80379.6775,0.0,0.98498,1e-05,3.16044]
[1778838320616,55.88,80384.0075,0.0,0.98502,1e-05,3.15323]
[1778838321931,55.88,80385.62,0.0,0.98504,1e-05,3.1506]
[1778838322061,55.88,80385.62,0.0,0.98504,1e-05,3.1506]
[1778838323223,55.88,80385.62,0.0,0.98504,1e-05,3.15029]
[1778838323322,55.88,80385.62,0.0,0.98504,1e-05,3.15029]
[1778838323635,55.87,80385.62,0.0,0.98504,1e-05,3.14998]
[1778838324642,55.87,80396.835,0.0,0.98513,1e-05,3.13369]
[1778838329678,55.87,80404.4625,0.0,0.9852,1e-05,3.12139]
[1778838331692,55.87,80409.7825,0.0,0.98526,1e-05,3.11178]
[1778838333706,55.86,80405.2725,0.0,0.98522,1e-05,3.11759]
[1778838334713,55.86,80396.0475,0.0,0.98515,1e-05,3.13038]
[1778838335083,55.86,80396.0475,0.0,0.98515,1e-05,3.13038]
[1778838335326,55.86,80396.0475,0.0,0.98515,1e-05,3.13038]
[1778838340755,55.85,80393.78,0.0,0.98514,1e-05,3.13183]
[1778838341762,55.85,80405.17,0.0,0.98524,1e-05,3.11539]
[1778838342680,55.85,80405.17,0.0,0.98524,1e-05,3.11539]
[1778838342809,55.85,80405.17,0.0,0.98524,1e-05,3.11539]
[1778838343381,55.85,80408.345,0.0,0.98526,1e-05,3.11063]
[1778838343561,55.85,80408.345,0.0,0.98526,1e-05,3.11063]
[1778838343776,55.85,80408.345,0.0,0.98526,1e-05,3.1109]
[1778838346797,55.86,80413.16,0.0,0.9853,1e-05,3.10489]
[1778838351832,55.86,80412.065,0.0,0.98528,1e-05,3.10725]
[1778838356840,55.86,80410.72,0.0,0.98527,1e-05,3.10959]
[1778838360415,55.86,80411.9275,0.0,0.98528,1e-05,3.10815]
[1778838360572,55.86,80411.9275,0.0,0.98528,1e-05,3.10815]
[1778838361845,55.86,80407.1875,0.0,0.98524,1e-05,3.11502]
[1778838364786,55.86,80406.3375,0.0,0.98523,1e-05,3.11638]
[1778838364813,55.86,80406.3375,0.0,0.98523,1e-05,3.11638]
[1778838364848,55.86,80409.8125,0.0,0.98526,1e-05,3.11154]
[1778838365999,55.86,80409.835,0.0,0.98526,1e-05,3.11159]
[1778838366062,55.86,80409.835,0.0,0.98526,1e-05,3.11159]
[1778838370432,55.87,80408.89,0.0,0.98525,1e-05,3.11328]
[1778838370560,55.87,80408.89,0.0,0.98525,1e-05,3.11328]
[1778838370932,55.87,80408.89,0.0,0.98525,1e-05,3.11335]
[1778838371061,55.87,80408.89,0.0,0.98525,1e-05,3.11335]
[1778838371855,55.87,80405.8775,0.0,0.98522,1e-05,3.11769]
[1778838376860,55.87,80404.86,0.0,0.98521,1e-05,3.11949]
[1778838381865,55.87,80404.805,0.0,0.98521,1e-05,3.11922]
[1778838383586,55.87,80404.755,0.0,0.98522,1e-05,3.11901]
[1778838383814,55.87,80404.755,0.0,0.98522,1e-05,3.11901]
[1778838388872,55.86,80402.745,0.0,0.98521,1e-05,3.12021]
[1778838389006,55.86,80402.745,0.0,0.98521,1e-05,3.12021]
[1778838389071,55.86,80402.745,0.0,0.98521,1e-05,3.12021]
[1778838389873,55.86,80403.5725,0.0,0.98522,1e-05,3.11876]
[1778838390068,55.86,80403.5725,0.0,0.98522,1e-05,3.11876]
[1778838390312,55.86,80403.5725,0.0,0.98522,1e-05,3.11876]
[1778838393852,55.85,80406.6525,0.0,0.98525,1e-05,3.11204]
[1778838393877,55.85,80409.51,0.0,0.98528,1e-05,3.10774]
[1778838394062,55.85,80409.51,0.0,0.98528,1e-05,3.10774]
[1778838395182,55.85,80411.365,0.0,0.98529,1e-05,3.10487]
[1778838395310,55.85,80411.365,0.0,0.98529,1e-05,3.10487]
[1778838400458,55.85,80412.9875,0.0,0.98531,1e-05,3.10136]
[1778838400567,55.85,80412.9875,0.0,0.98531,1e-05,3.10136]
[1778838401517,55.85,80412.9875,0.0,0.98531,1e-05,3.10111]
[1778838401568,55.85,80412.9875,0.0,0.98531,1e-05,3.10111]
[1778838401618,55.85,80412.9875,0.0,0.98532,1e-05,3.10086]
[1778838406890,55.84,80412.49,0.0,0.98532,1e-05,3.10034]
[1778838410894,55.84,80416.5175,0.0,0.98536,1e-05,3.09372]
[1778838413232,55.84,80418.3375,0.0,0.98537,1e-05,3.0907]
[1778838413313,55.84,80418.3375,0.0,0.98537,1e-05,3.0907]
[1778838414898,55.83,80407.055,0.0,0.98529,1e-05,3.10615]
[1778838415899,55.83,80402.705,0.0,0.98525,1e-05,3.11204]
[1778838418707,55.83,80402.005,0.0,0.98525,1e-05,3.1125]
[1778838418810,55.83,80402.005,0.0,0.98525,1e-05,3.1125]
[1778838419457,55.83,80401.06,0.0,0.98524,1e-05,3.11358]
[1778838419563,55.83,80401.06,0.0,0.98524,1e-05,3.11358]
[1778838419662,55.83,80401.06,0.0,0.98525,1e-05,3.11331]
[1778838424908,55.82,80399.005,0.0,0.98524,1e-05,3.11489]
[1778838429913,55.82,80393.855,0.0,0.9852,1e-05,3.12084]
[1778838431935,55.82,80393.0525,0.0,0.9852,1e-05,3.12142]
[1778838432065,55.82,80393.0525,0.0,0.9852,1e-05,3.12142]
[1778838437917,55.81,80392.3075,0.0,0.9852,1e-05,3.12148]
[1778838438062,55.81,80395.64,0.0,0.98522,1e-05,3.11688]
[1778838438885,55.81,80395.64,0.0,0.98522,1e-05,3.11688]
[1778838438922,55.81,80397.5425,0.0,0.98524,1e-05,3.11431]
[1778838439061,55.81,80397.5425,0.0,0.98524,1e-05,3.11431]
[1778838444928,55.82,80398.5625,0.0,0.98524,1e-05,3.11365]
[1778838445040,55.82,80398.5625,0.0,0.98524,1e-05,3.11365]
[1778838445065,55.82,80398.5625,0.0,0.98524,1e-05,3.11365]
[1778838448400,55.82,80403.1075,0.0,0.98528,1e-05,3.10763]
[1778838448564,55.82,80403.1075,0.0,0.98528,1e-05,3.10763]
[1778838449859,55.82,80406.4975,0.0,0.9853,1e-05,3.10299]
[1778838449933,55.82,80410.99,0.0,0.98534,1e-05,3.09681]
[1778838450059,55.82,80410.99,0.0,0.98534,1e-05,3.09681]
[1778838454938,55.82,80415.8975,0.0,0.98539,1e-05,3.088]
[1778838455939,55.82,80423.7275,0.0,0.98545,1e-05,3.07679]
[1778838456940,55.82,80430.2175,0.0,0.9855,1e-05,3.06751]
[1778838457662,55.82,80430.2175,0.0,0.9855,1e-05,3.06751]
[1778838457810,55.82,80430.2175,0.0,0.9855,1e-05,3.06751]
[1778838461698,55.81,80428.5375,0.0,0.98549,1e-05,3.06914]
[1778838461813,55.81,80428.5375,0.0,0.98549,1e-05,3.06914]
[1778838461912,55.81,80428.5375,0.0,0.98549,1e-05,3.06893]
[1778838462686,55.81,80428.5375,0.0,0.98549,1e-05,3.06893]
[1778838462838,55.81,80428.5375,0.0,0.98549,1e-05,3.06893]
[1778838462890,55.81,80428.5375,0.0,0.98549,1e-05,3.06871]
[1778838463614,55.81,80416.095,0.0,0.9854,1e-05,3.08628]
[1778838468650,55.81,80415.235,0.0,0.98539,1e-05,3.08802]
[1778838472678,55.82,80412.285,0.0,0.98536,1e-05,3.09285]
[1778838473445,55.82,80412.285,0.0,0.98536,1e-05,3.09285]
[1778838473559,55.82,80412.285,0.0,0.98536,1e-05,3.09285]
[1778838474693,55.82,80404.2575,0.0,0.98529,1e-05,3.10449]
[1778838479965,55.82,80406.5125,0.0,0.98531,1e-05,3.10221]
[1778838484018,55.82,80408.335,0.0,0.98533,1e-05,3.09867]
[1778838484062,55.82,80408.335,0.0,0.98533,1e-05,3.09867]
[1778838485328,55.82,80408.335,0.0,0.98533,1e-05,3.09844]
[1778838485566,55.82,80408.335,0.0,0.98533,1e-05,3.09844]
[1778838485770,55.82,80408.335,0.0,0.98533,1e-05,3.0982]
[1778838490805,55.81,80410.405,0.0,0.98535,1e-05,3.09413]
[1778838495570,55.81,80408.85,0.0,0.98534,1e-05,3.09539]
[1778838495809,55.81,80408.85,0.0,0.98534,1e-05,3.09539]
[1778838499211,55.8,80408.105,0.0,0.98534,1e-05,3.09551]
[1778838499310,55.8,80408.105,0.0,0.98534,1e-05,3.09551]
[1778838499870,55.8,80408.105,0.0,0.98534,1e-05,3.09526]
[1778838500877,55.8,80402.8175,0.0,0.9853,1e-05,3.10249]
[1778838501004,55.8,80402.8175,0.0,0.9853,1e-05,3.10249]
[1778838501059,55.8,80402.8175,0.0,0.9853,1e-05,3.10249]
[1778838506344,55.8,80402.5125,0.0,0.98531,1e-05,3.10171]
[1778838506562,55.8,80402.5125,0.0,0.98531,1e-05,3.10171]
[1778838506919,55.8,80402.5125,0.0,0.98531,1e-05,3.10147]
[1778838508888,55.8,80402.7225,0.0,0.98531,1e-05,3.10093]
[1778838509058,55.8,80402.7225,0.0,0.98531,1e-05,3.10069]
[1778838514718,55.79,80402.5475,0.0,0.98533,1e-05,3.09821]
[1778838514807,55.79,80402.5475,0.0,0.98533,1e-05,3.09821]
[1778838515506,55.79,80402.5475,0.0,0.98533,1e-05,3.09797]
[1778838515565,55.79,80402.5475,0.0,0.98533,1e-05,3.09797]
[1778838515982,55.79,80402.5475,0.0,0.98533,1e-05,3.09774]
[1778838519670,55.79,80402.5375,0.0,0.98533,1e-05,3.09705]
[1778838519808,55.79,80402.5375,0.0,0.98533,1e-05,3.09705]
[1778838523014,55.78,80398.1675,0.0,0.9853,1e-05,3.10227]
[1778838528019,55.78,80397.615,0.0,0.9853,1e-05,3.10184]
[1778838529630,55.78,80397.8775,0.0,0.98531,1e-05,3.10123]
[1778838531452,55.77,80398.5475,0.0,0.98532,1e-05,3.09981]
[1778838531565,55.77,80398.5475,0.0,0.98532,1e-05,3.09981]
[1778838532023,55.77,80397.1775,0.0,0.98531,1e-05,3.1015]
[1778838534025,55.77,80392.8775,0.0,0.98527,1e-05,3.1071]
[1778838536027,55.77,80396.8675,0.0,0.98531,1e-05,3.10096]
[1778838541032,55.77,80394.6875,0.0,0.9853,1e-05,3.10285]
[1778838546036,55.76,80395.37,0.0,0.98531,1e-05,3.10067]
[1778838551041,55.76,80388.935,0.0,0.98527,1e-05,3.10857]
[1778838556046,55.75,80391.115,0.0,0.98529,1e-05,3.10422]
[1778838561051,55.75,80395.6225,0.0,0.98533,1e-05,3.09667]
[1778838562052,55.75,80401.585,0.0,0.98538,1e-05,3.08804]
[1778838567057,55.74,80401.7825,0.0,0.98539,1e-05,3.08671]
[1778838568058,55.74,80397.48,0.0,0.98536,1e-05,3.09255]
[1778838573063,55.74,80397.035,0.0,0.98537,1e-05,3.09055]
[1778838578068,55.73,80397.0575,0.0,0.98537,1e-05,3.08942]
[1778838581071,55.73,80392.5925,0.0,0.98534,1e-05,3.09507]
[1778838586076,55.72,80392.0625,0.0,0.98534,1e-05,3.09468]
[1778838591081,55.72,80392.8125,0.0,0.98535,1e-05,3.09251]
[1778838596086,55.72,80395.145,0.0,0.98538,1e-05,3.08815]
[1778838601094,55.71,80393.725,0.0,0.98537,1e-05,3.08909]
[1778838602095,55.71,80386.7025,0.0,0.98532,1e-05,3.09879]
[1778838604100,55.71,80373.485,0.0,0.98521,1e-05,3.11704]
[1778838609117,55.7,80374.635,0.0,0.98523,1e-05,3.11409]
[1778838613122,55.7,80360.6025,0.0,0.98512,1e-05,3.13392]
[1778838618127,55.71,80361.1,0.0,0.98512,1e-05,3.13396]
[1778838620882,55.71,80361.4025,0.0,0.98512,1e-05,3.13384]
[1778838623310,55.71,80361.4025,0.0,0.98512,1e-05,3.1343]
[1778838629143,55.71,80356.9825,0.0,0.98508,1e-05,3.14151]
[1778838630144,55.71,80350.08,0.0,0.98502,1e-05,3.15152]
[1778838631983,55.71,80348.6075,0.0,0.98501,1e-05,3.15219]
[1778838632061,55.71,80348.6075,0.0,0.98501,1e-05,3.15219]
[1778838632147,55.71,80349.4325,0.0,0.98502,1e-05,3.15113]
[1778838633587,55.72,80349.4325,0.0,0.98502,1e-05,3.15127]
[1778838634810,55.72,80353.5275,0.0,0.98505,1e-05,3.14566]
[1778838637309,55.72,80353.5625,0.0,0.98505,1e-05,3.14588]
[1778838640860,55.72,80353.8825,0.0,0.98505,1e-05,3.14582]
[1778838641061,55.72,80353.8825,0.0,0.98505,1e-05,3.14582]
[1778838641079,55.72,80353.8825,0.0,0.98505,1e-05,3.14595]
[1778838646895,55.72,80357.2275,0.0,0.98507,1e-05,3.14198]
[1778838651313,55.72,80356.92,0.0,0.98507,1e-05,3.14297]
[1778838653944,55.73,80352.5675,0.0,0.98503,1e-05,3.14959]
[1778838654707,55.73,80352.5675,0.0,0.98503,1e-05,3.14959]
[1778838654809,55.73,80352.5675,0.0,0.98503,1e-05,3.14959]
[1778838654951,55.73,80352.5675,0.0,0.98503,1e-05,3.14972]
[1778838657187,55.73,80354.22,0.0,0.98504,1e-05,3.14761]
[1778838657311,55.73,80354.22,0.0,0.98504,1e-05,3.14761]
[1778838661112,55.73,80354.78,0.0,0.98504,1e-05,3.1472]
[1778838661132,55.73,80354.78,0.0,0.98504,1e-05,3.14734]
[1778838661319,55.73,80354.78,0.0,0.98504,1e-05,3.14734]
[1778838661803,55.73,80354.78,0.0,0.98504,1e-05,3.14734]
[1778838661810,55.73,80354.78,0.0,0.98504,1e-05,3.14734]
[1778838663014,55.73,80358.4425,0.0,0.98507,1e-05,3.14237]
[1778838667698,55.73,80358.3125,0.0,0.98507,1e-05,3.14311]
[1778838667809,55.73,80358.3125,0.0,0.98507,1e-05,3.14311]
[1778838668045,55.73,80358.3125,0.0,0.98506,1e-05,3.14325]
[1778838668563,55.73,80358.3125,0.0,0.98506,1e-05,3.14325]
[1778838668810,55.73,80358.3125,0.0,0.98506,1e-05,3.14325]
[1778838671066,55.73,80353.3525,0.0,0.98502,1e-05,3.15073]
[1778838674476,55.74,80352.7675,0.0,0.98502,1e-05,3.15193]
[1778838674561,55.74,80352.7675,0.0,0.98502,1e-05,3.15193]
[1778838675094,55.74,80352.7675,0.0,0.98501,1e-05,3.15206]
[1778838675790,55.74,80352.7675,0.0,0.98501,1e-05,3.15206]
[1778838675812,55.74,80352.7675,0.0,0.98501,1e-05,3.15206]
[1778838677108,55.74,80362.5625,0.0,0.98509,1e-05,3.13833]
[1778838681160,55.74,80362.755,0.0,0.98509,1e-05,3.13849]
[1778838681195,55.74,80365.1425,0.0,0.98511,1e-05,3.13523]
[1778838681311,55.74,80365.1425,0.0,0.98511,1e-05,3.13523]
[1778838682143,55.74,80365.1425,0.0,0.98511,1e-05,3.13537]
[1778838682835,55.74,80365.1425,0.0,0.98511,1e-05,3.13537]
[1778838683060,55.74,80365.1425,0.0,0.98511,1e-05,3.13537]
[1778838684157,55.74,80360.7425,0.0,0.98507,1e-05,3.14193]
[1778838685164,55.74,80355.73,0.0,0.98503,1e-05,3.14922]
[1778838690199,55.74,80354.28,0.0,0.98502,1e-05,3.1519]
[1778838695209,55.75,80354.845,0.0,0.98502,1e-05,3.15015]
[1778838697486,55.75,80357.3925,0.0,0.98504,1e-05,3.14676]
[1778838697569,55.75,80357.3925,0.0,0.98504,1e-05,3.14676]
[1778838698212,55.75,80357.0625,0.0,0.98504,1e-05,3.14736]
[1778838698559,55.75,80357.0625,0.0,0.98504,1e-05,3.14736]
[1778838698813,55.75,80357.0625,0.0,0.98504,1e-05,3.14736]
[1778838701215,55.75,80353.485,0.0,0.98501,1e-05,3.15286]
[1778838705532,55.75,80354.535,0.0,0.98501,1e-05,3.15183]
[1778838705563,55.75,80354.535,0.0,0.98501,1e-05,3.15183]
[1778838705903,55.75,80354.535,0.0,0.98501,1e-05,3.15183]
[1778838706061,55.75,80354.535,0.0,0.98501,1e-05,3.15183]
[1778838706084,55.75,80354.535,0.0,0.98501,1e-05,3.15195]
[1778838711225,55.75,80354.5625,0.0,0.98501,1e-05,3.15251]
[1778838716230,55.76,80353.1525,0.0,0.985,1e-05,3.15511]
[1778838721235,55.76,80352.6975,0.0,0.98499,1e-05,3.15633]
[1778838723104,55.76,80352.575,0.0,0.98499,1e-05,3.15662]
[1778838723175,55.76,80352.575,0.0,0.98499,1e-05,3.15673]
[1778838723315,55.76,80352.575,0.0,0.98499,1e-05,3.15673]
[1778838724238,55.76,80352.8825,0.0,0.98499,1e-05,3.1564]
[1778838724325,55.76,80352.8825,0.0,0.98499,1e-05,3.1564]
[1778838724564,55.76,80352.8825,0.0,0.98499,1e-05,3.1564]
[1778838728242,55.76,80359.48,0.0,0.98504,1e-05,3.14742]
[1778838730013,55.76,80358.9725,0.0,0.98504,1e-05,3.14827]
[1778838730071,55.76,80358.9725,0.0,0.98504,1e-05,3.14827]
[1778838730957,55.76,80358.9725,0.0,0.98503,1e-05,3.14839]
[1778838731060,55.76,80358.9725,0.0,0.98503,1e-05,3.14839]
[1778838731161,55.76,80358.9725,0.0,0.98503,1e-05,3.1485]
[1778838732246,55.76,80353.355,0.0,0.98499,1e-05,3.15667]
[1778838733066,55.76,80353.355,0.0,0.98499,1e-05,3.15667]
[1778838733309,55.76,80353.355,0.0,0.98499,1e-05,3.15678]
[1778838734248,55.76,80358.075,0.0,0.98502,1e-05,3.15014]
[1778838736250,55.77,80362.86,0.0,0.98506,1e-05,3.14355]
[1778838737080,55.77,80362.86,0.0,0.98506,1e-05,3.14355]
[1778838737310,55.77,80362.86,0.0,0.98506,1e-05,3.14368]
[1778838737885,55.77,80362.86,0.0,0.98506,1e-05,3.14368]
[1778838738060,55.77,80362.86,0.0,0.98506,1e-05,3.14368]
[1778838738161,55.77,80362.86,0.0,0.98506,1e-05,3.14381]
[1778838739253,55.77,80357.2225,0.0,0.98501,1e-05,3.152]
[1778838742256,55.77,80353.635,0.0,0.98498,1e-05,3.15748]
[1778838742396,55.77,80353.635,0.0,0.98498,1e-05,3.15748]
[1778838742561,55.77,80353.635,0.0,0.98498,1e-05,3.15748]
[1778838747622,55.77,80353.8925,0.0,0.98498,1e-05,3.15766]
[1778838747812,55.77,80353.8925,0.0,0.98498,1e-05,3.15766]
[1778838750111,55.77,80353.8725,0.0,0.98498,1e-05,3.1579]
[1778838750212,55.77,80353.8725,0.0,0.98498,1e-05,3.15798]
[1778838750311,55.77,80353.8725,0.0,0.98498,1e-05,3.15798]
[1778838750969,55.77,80353.8725,0.0,0.98498,1e-05,3.15798]
[1778838751065,55.77,80353.8725,0.0,0.98498,1e-05,3.15798]
[1778838751166,55.77,80353.8725,0.0,0.98499,1e-05,3.1565]
[1778838752266,55.77,80343.32,0.0,0.9849,1e-05,3.17176]
[1778838757272,55.77,80347.9675,0.0,0.98494,1e-05,3.16552]
[1778838758549,55.77,80348.645,0.0,0.98494,1e-05,3.16464]
[1778838758564,55.77,80348.645,0.0,0.98494,1e-05,3.16464]
[1778838759274,55.77,80348.82,0.0,0.98494,1e-05,3.16448]
[1778838760211,55.77,80348.82,0.0,0.98494,1e-05,3.16448]
[1778838760312,55.77,80348.82,0.0,0.98494,1e-05,3.16458]
[1778838763956,55.78,80350.13,0.0,0.98495,1e-05,3.16289]
[1778838764062,55.78,80350.13,0.0,0.98495,1e-05,3.16289]
[1778838764163,55.78,80350.13,0.0,0.98495,1e-05,3.1631]
[1778838765002,55.78,80350.13,0.0,0.98495,1e-05,3.1631]
[1778838765063,55.78,80350.13,0.0,0.98495,1e-05,3.1631]
[1778838766281,55.78,80357.6225,0.0,0.98501,1e-05,3.15258]
[1778838769284,55.78,80354.755,0.0,0.98498,1e-05,3.15704]
[1778838774289,55.78,80355.75,0.0,0.98499,1e-05,3.15616]
[1778838775649,55.78,80355.8025,0.0,0.98499,1e-05,3.15619]
[1778838775810,55.78,80355.8025,0.0,0.98499,1e-05,3.15619]
[1778838776291,55.78,80359.23,0.0,0.98502,1e-05,3.1514]
[1778838776713,55.78,80359.23,0.0,0.98502,1e-05,3.1514]
[1778838776816,55.78,80359.23,0.0,0.98502,1e-05,3.1514]
[1778838779294,55.78,80377.255,0.0,0.98516,1e-05,3.12606]
[1778838780295,55.78,80390.19,0.0,0.98526,1e-05,3.10788]
[1778838780891,55.78,80390.19,0.0,0.98526,1e-05,3.10788]
[1778838781260,55.78,80390.19,0.0,0.98526,1e-05,3.10808]
[1778838781512,55.78,80390.19,0.0,0.98526,1e-05,3.10808]
[1778838782297,55.79,80391.5975,0.0,0.98527,1e-05,3.10628]
[1778838783298,55.79,80388.0525,0.0,0.98524,1e-05,3.11149]
[1778838784509,55.79,80386.0725,0.0,0.98523,1e-05,3.11448]
[1778838784567,55.79,80386.0725,0.0,0.98523,1e-05,3.11448]
[1778838788822,55.79,80385.6725,0.0,0.98522,1e-05,3.11578]
[1778838789065,55.79,80385.6725,0.0,0.98522,1e-05,3.11578]
[1778838789166,55.79,80385.6725,0.0,0.98522,1e-05,3.11595]
[1778838790134,55.79,80385.6725,0.0,0.98522,1e-05,3.11595]
[1778838790319,55.79,80385.6725,0.0,0.98522,1e-05,3.11612]
[1778838791306,55.79,80377.18,0.0,0.98515,1e-05,3.12835]
[1778838796310,55.79,80375.6225,0.0,0.98513,1e-05,3.13134]
[1778838801416,55.8,80376.8325,0.0,0.98514,1e-05,3.13039]
[1778838801560,55.8,80376.8325,0.0,0.98514,1e-05,3.13039]
[1778838802295,55.8,80376.8325,0.0,0.98514,1e-05,3.13054]
[1778838802990,55.8,80374.5425,0.0,0.98512,1e-05,3.13394]
[1778838803565,55.8,80374.5425,0.0,0.98512,1e-05,3.13394]
[1778838803815,55.8,80374.5425,0.0,0.98512,1e-05,3.13394]
[1778838805008,55.8,80370.8625,0.0,0.98509,1e-05,3.13947]
[1778838810038,55.8,80370.3125,0.0,0.98508,1e-05,3.14096]
[1778838811341,55.8,80370.0825,0.0,0.98508,1e-05,3.13986]
[1778838811563,55.8,80370.0825,0.0,0.98508,1e-05,3.13986]
[1778838812052,55.8,80370.0825,0.0,0.98508,1e-05,3.13999]
[1778838813887,55.8,80368.6625,0.0,0.98507,1e-05,3.14215]
[1778838814061,55.8,80368.6625,0.0,0.98507,1e-05,3.14215]
[1778838815073,55.81,80363.725,0.0,0.98503,1e-05,3.14945]
[1778838820037,55.81,80361.6275,0.0,0.98501,1e-05,3.15292]
[1778838820059,55.81,80361.6275,0.0,0.98501,1e-05,3.15292]
[1778838820108,55.81,80361.6275,0.0,0.98501,1e-05,3.15303]
[1778838821233,55.81,80361.6275,0.0,0.98501,1e-05,3.15303]
[1778838821315,55.81,80361.6275,0.0,0.98501,1e-05,3.15303]
[1778838826367,55.81,80362.5875,0.0,0.98501,1e-05,3.15235]
[1778838826560,55.81,80362.5875,0.0,0.98501,1e-05,3.15235]
[1778838827158,55.81,80362.5875,0.0,0.98501,1e-05,3.15247]
[1778838828157,55.81,80362.5875,0.0,0.98501,1e-05,3.15247]
[1778838828315,55.81,80362.5875,0.0,0.98501,1e-05,3.15247]
[1778838828342,55.81,80364.71,0.0,0.98503,1e-05,3.14955]
[1778838833572,55.81,80365.7375,0.0,0.98503,1e-05,3.14868]
[1778838834333,55.81,80365.7375,0.0,0.98503,1e-05,3.14868]
[1778838834565,55.81,80366.3625,0.0,0.98504,1e-05,3.14791]
[1778838839241,55.82,80369.5625,0.0,0.98506,1e-05,3.14396]
[1778838840123,55.82,80369.5625,0.0,0.98506,1e-05,3.14396]
[1778838840316,55.82,80369.5625,0.0,0.98506,1e-05,3.14396]
[1778838843269,55.82,80367.52,0.0,0.98504,1e-05,3.14739]
[1778838843736,55.82,80367.52,0.0,0.98504,1e-05,3.14739]
[1778838843815,55.82,80367.52,0.0,0.98504,1e-05,3.14739]
[1778838849311,55.82,80367.3425,0.0,0.98503,1e-05,3.14837]
[1778838852256,55.82,80367.37,0.0,0.98503,1e-05,3.14858]
[1778838852316,55.82,80367.37,0.0,0.98503,1e-05,3.14858]
[1778838853415,55.82,80366.245,0.0,0.98502,1e-05,3.15042]
[1778838853569,55.82,80366.245,0.0,0.98502,1e-05,3.15042]
[1778838854346,55.82,80366.245,0.0,0.98502,1e-05,3.15055]
[1778838855353,55.82,80368.52,0.0,0.98504,1e-05,3.1474]
[1778838855810,55.82,80368.52,0.0,0.98504,1e-05,3.1474]
[1778838856067,55.82,80368.52,0.0,0.98504,1e-05,3.1474]
[1778838857309,55.82,80368.52,0.0,0.98504,1e-05,3.14749]
[1778838857367,55.82,80368.52,0.0,0.98504,1e-05,3.1476]
[1778838858374,55.82,80361.4,0.0,0.98498,1e-05,3.1579]
[1778838861911,55.83,80358.9875,0.0,0.98496,1e-05,3.16167]
[1778838862066,55.83,80358.9875,0.0,0.98496,1e-05,3.16167]
[1778838867385,55.83,80357.41,0.0,0.98494,1e-05,3.1645]
[1778838870388,55.83,80362.0825,0.0,0.98498,1e-05,3.15809]
[1778838870507,55.83,80362.0825,0.0,0.98498,1e-05,3.15809]
[1778838870567,55.83,80362.0825,0.0,0.98498,1e-05,3.15809]
[1778838871611,55.83,80361.34,0.0,0.98498,1e-05,3.15769]
[1778838871808,55.83,80361.34,0.0,0.98498,1e-05,3.15769]
[1778838872390,55.83,80360.845,0.0,0.98497,1e-05,3.15851]
[1778838877396,55.83,80360.435,0.0,0.98497,1e-05,3.1596]
[1778838882401,55.83,80360.78,0.0,0.98497,1e-05,3.15961]
[1778838883126,55.83,80360.78,0.0,0.98497,1e-05,3.15961]
[1778838883312,55.83,80360.78,0.0,0.98497,1e-05,3.15961]
[1778838888406,55.84,80364.115,0.0,0.98499,1e-05,3.15546]
[1778838890476,55.84,80365.8875,0.0,0.98501,1e-05,3.15314]
[1778838890562,55.84,80365.8875,0.0,0.98501,1e-05,3.15314]
[1778838891446,55.84,80366.3425,0.0,0.98501,1e-05,3.1526]
[1778838891563,55.84,80366.3425,0.0,0.98501,1e-05,3.1526]
[1778838892410,55.84,80365.955,0.0,0.985,1e-05,3.15327]
[1778838896414,55.84,80370.84,0.0,0.98504,1e-05,3.1463]
[1778838896764,55.84,80370.84,0.0,0.98504,1e-05,3.1463]
[1778838896811,55.84,80370.84,0.0,0.98504,1e-05,3.1463]
[1778838902420,55.83,80370.23,0.0,0.98505,1e-05,3.14527]
[1778838903882,55.83,80370.6075,0.0,0.98505,1e-05,3.14441]
[1778838904061,55.83,80370.6075,0.0,0.98505,1e-05,3.14441]
[1778838905305,55.83,80370.6075,0.0,0.98506,1e-05,3.14408]
[1778838905406,55.83,80370.6075,0.0,0.98506,1e-05,3.14374]
[1778838905560,55.83,80370.6075,0.0,0.98506,1e-05,3.14374]
[1778838906425,55.83,80365.7275,0.0,0.98502,1e-05,3.15039]
[1778838908026,55.82,80366.23,0.0,0.98503,1e-05,3.14934]
[1778838908064,55.82,80366.23,0.0,0.98503,1e-05,3.14934]
[1778838909428,55.82,80371.81,0.0,0.98508,1e-05,3.14073]
[1778838912236,55.82,80371.8975,0.0,0.98508,1e-05,3.13998]
[1778838912314,55.82,80371.8975,0.0,0.98508,1e-05,3.13998]
[1778838913752,55.82,80375.3575,0.0,0.98511,1e-05,3.13443]
[1778838913809,55.82,80375.3575,0.0,0.98511,1e-05,3.13443]
[1778838914433,55.82,80375.78,0.0,0.98512,1e-05,3.13352]
[1778838917728,55.81,80373.4025,0.0,0.9851,1e-05,3.136]
[1778838917813,55.81,80373.4025,0.0,0.9851,1e-05,3.136]
[1778838923442,55.81,80380.6,0.0,0.98517,1e-05,3.12395]
[1778838924192,55.81,80380.6,0.0,0.98517,1e-05,3.12395]
[1778838924313,55.81,80380.6,0.0,0.98517,1e-05,3.12395]
[1778838925426,55.8,80380.6,0.0,0.98517,1e-05,3.12367]
[1778838925444,55.8,80383.765,0.0,0.9852,1e-05,3.1189]
[1778838925565,55.8,80383.765,0.0,0.9852,1e-05,3.1189]
[1778838929448,55.8,80391.61,0.0,0.98527,1e-05,3.10671]
[1778838931450,55.8,80387.3625,0.0,0.98524,1e-05,3.11067]
[1778838933088,55.8,80386.685,0.0,0.98524,1e-05,3.11137]
[1778838933312,55.8,80386.685,0.0,0.98524,1e-05,3.11137]
[1778838936455,55.79,80390.915,0.0,0.98528,1e-05,3.10435]
[1778838938413,55.79,80390.945,0.0,0.98528,1e-05,3.10406]
[1778838938573,55.79,80390.9725,0.0,0.98528,1e-05,3.10378]
[1778838939220,55.79,80390.9725,0.0,0.98528,1e-05,3.10378]
[1778838939314,55.79,80390.9725,0.0,0.98528,1e-05,3.10378]
[1778838939383,55.79,80390.9725,0.0,0.98528,1e-05,3.10354]
[1778838944463,55.78,80391.3525,0.0,0.98529,1e-05,3.10178]
[1778838946298,55.78,80388.7525,0.0,0.98527,1e-05,3.10521]
[1778838946310,55.78,80388.7525,0.0,0.98527,1e-05,3.10521]
[1778838946358,55.78,80388.7525,0.0,0.98528,1e-05,3.10492]
[1778838947466,55.78,80371.1225,0.0,0.98513,1e-05,3.12968]
[1778838951470,55.78,80361.845,0.0,0.98507,1e-05,3.14173]
[1778838952472,55.78,80367.4225,0.0,0.98511,1e-05,3.13399]
[1778838953473,55.78,80392.7775,0.0,0.98532,1e-05,3.09774]
[1778838953576,55.78,80392.7775,0.0,0.98532,1e-05,3.09774]
[1778838954474,55.78,80403.39,0.0,0.9854,1e-05,3.08307]
[1778838955475,55.78,80422.135,0.0,0.98555,1e-05,3.0566]
[1778838956476,55.78,80427.2525,0.0,0.98559,1e-05,3.0493]
[1778838957198,55.78,80427.2525,0.0,0.98559,1e-05,3.0493]
[1778838959479,55.78,80422.52,0.0,0.98555,1e-05,3.05545]
[1778838964485,55.77,80426.22,0.0,0.98559,1e-05,3.04951]
[1778838966487,55.77,80465.24,0.0,0.98589,1e-05,2.99528]
[1778838967492,55.77,80459.8,0.0,0.98585,1e-05,3.00271]
[1778838968493,55.77,80454.83,0.0,0.98581,1e-05,3.00949]
[1778838969493,55.77,80448.7675,0.0,0.98577,1e-05,3.01778]
[1778838975268,55.77,80448.8375,0.0,0.98577,1e-05,3.01723]
[1778838975310,55.77,80448.8375,0.0,0.98577,1e-05,3.01723]
[1778838977795,55.77,80447.6625,0.0,0.98576,1e-05,3.01858]
[1778838977812,55.77,80447.6625,0.0,0.98576,1e-05,3.01858]
[1778838978502,55.77,80448.5325,0.0,0.98577,1e-05,3.01728]
[1778838979504,55.77,80444.3475,0.0,0.98574,1e-05,3.02298]
[1778838981505,55.77,80431.565,0.0,0.98564,1e-05,3.04049]
[1778838982799,55.77,80431.565,0.0,0.98564,1e-05,3.04037]
[1778838982810,55.77,80431.565,0.0,0.98564,1e-05,3.04037]
[1778838984277,55.76,80437.1975,0.0,0.98568,1e-05,3.0323]
[1778838988298,55.76,80435.4,0.0,0.98567,1e-05,3.03443]
[1778838988313,55.76,80435.4,0.0,0.98567,1e-05,3.03443]
[1778838988400,55.76,80435.4,0.0,0.98567,1e-05,3.03431]
[1778838990496,55.76,80434.1275,0.0,0.98566,1e-05,3.03595]
[1778838990565,55.76,80434.1275,0.0,0.98566,1e-05,3.03582]
[1778838995270,55.76,80439.15,0.0,0.98571,1e-05,3.02687]
[1778838995311,55.76,80439.15,0.0,0.98571,1e-05,3.02687]
[1778838997268,55.76,80439.275,0.0,0.98572,1e-05,3.02648]
[1778838997314,55.76,80439.275,0.0,0.98572,1e-05,3.02648]
[1778838997368,55.76,80439.275,0.0,0.98572,1e-05,3.02636]
[1778838998375,55.76,80433.8675,0.0,0.98567,1e-05,3.03375]
[1778839001672,55.76,80433.65,0.0,0.98567,1e-05,3.03369]
[1778839001812,55.76,80433.65,0.0,0.98567,1e-05,3.03369]
[1778839007993,55.75,80434.9,0.0,0.98569,1e-05,3.03124]
[1778839008059,55.75,80434.9,0.0,0.98569,1e-05,3.03124]
[1778839009990,55.75,80435.08,0.0,0.98569,1e-05,3.03076]
[1778839010061,55.75,80435.08,0.0,0.98569,1e-05,3.03076]
[1778839010459,55.75,80435.08,0.0,0.98569,1e-05,3.03064]
[1778839012473,55.75,80430.56,0.0,0.98566,1e-05,3.03667]
[1778839013617,55.75,80430.03,0.0,0.98565,1e-05,3.03728]
[1778839013808,55.75,80430.03,0.0,0.98565,1e-05,3.03728]
[1778839019522,55.75,80431.7175,0.0,0.98567,1e-05,3.0342]
[1778839020061,55.75,80431.7175,0.0,0.98567,1e-05,3.0342]
[1778839020316,55.75,80431.7175,0.0,0.98567,1e-05,3.0342]
[1778839020529,55.75,80431.7175,0.0,0.98567,1e-05,3.0341]
[1778839021536,55.75,80438.5175,0.0,0.98573,1e-05,3.02456]
[1778839024554,55.75,80444.96,0.0,0.98578,1e-05,3.01535]
[1778839025316,55.75,80444.96,0.0,0.98578,1e-05,3.01535]
[1778839030560,55.74,80444.46,0.0,0.98578,1e-05,3.01552]
[1778839033011,55.74,80440.7425,0.0,0.98575,1e-05,3.02049]
[1778839033062,55.74,80440.7425,0.0,0.98575,1e-05,3.02049]
[1778839033564,55.74,80440.9475,0.0,0.98575,1e-05,3.02011]
[1778839034712,55.74,80441.1,0.0,0.98575,1e-05,3.0198]
[1778839034812,55.74,80441.1,0.0,0.98575,1e-05,3.0198]
[1778839040571,55.74,80442.16,0.0,0.98576,1e-05,3.01779]
[1778839043374,55.74,80442.13,0.0,0.98576,1e-05,3.01765]
[1778839043564,55.74,80442.13,0.0,0.98576,1e-05,3.01765]
[1778839043574,55.74,80438.325,0.0,0.98574,1e-05,3.02282]
[1778839046455,55.74,80437.9425,0.0,0.98573,1e-05,3.02315]
[1778839046562,55.74,80437.9425,0.0,0.98573,1e-05,3.02315]
[1778839051583,55.74,80439.4275,0.0,0.98575,1e-05,3.01899]
[1778839052583,55.74,80430.655,0.0,0.98569,1e-05,3.03105]
[1778839053495,55.74,80430.655,0.0,0.98569,1e-05,3.03105]
[1778839053562,55.74,80430.655,0.0,0.98569,1e-05,3.03105]
[1778839053584,55.74,80429.1925,0.0,0.98568,1e-05,3.03297]
[1778839054899,55.73,80429.8025,0.0,0.98568,1e-05,3.03201]
[1778839055064,55.73,80429.8025,0.0,0.98568,1e-05,3.03201]
[1778839058589,55.73,80422.395,0.0,0.98563,1e-05,3.04183]
[1778839060376,55.73,80423.68,0.0,0.98564,1e-05,3.03991]
[1778839060562,55.73,80423.68,0.0,0.98564,1e-05,3.03991]
[1778839060591,55.73,80423.645,0.0,0.98564,1e-05,3.03983]
[1778839064596,55.73,80427.735,0.0,0.98567,1e-05,3.03363]
[1778839068600,55.73,80434.01,0.0,0.98572,1e-05,3.02446]
[1778839070719,55.73,80436.0575,0.0,0.98574,1e-05,3.02142]
[1778839070812,55.73,80436.0575,0.0,0.98574,1e-05,3.02142]
[1778839076608,55.73,80437.6,0.0,0.98576,1e-05,3.01871]
[1778839077945,55.72,80437.5175,0.0,0.98576,1e-05,3.01874]
[1778839078062,55.72,80437.5175,0.0,0.98576,1e-05,3.01874]
[1778839078610,55.72,80437.1125,0.0,0.98575,1e-05,3.01921]
[1778839079160,55.72,80437.1125,0.0,0.98575,1e-05,3.01921]
[1778839079310,55.72,80437.1125,0.0,0.98575,1e-05,3.01921]
[1778839081613,55.72,80432.7325,0.0,0.98572,1e-05,3.02499]
[1778839086618,55.72,80435.3725,0.0,0.98574,1e-05,3.02083]
[1778839088647,55.72,80434.4525,0.0,0.98574,1e-05,3.02191]
[1778839088811,55.72,80434.4525,0.0,0.98574,1e-05,3.02191]
[1778839089622,55.72,80434.4425,0.0,0.98574,1e-05,3.02183]
[1778839089782,55.72,80434.4425,0.0,0.98574,1e-05,3.02183]
[1778839089812,55.72,80434.4425,0.0,0.98574,1e-05,3.02183]
[1778839095629,55.72,80434.72,0.0,0.98574,1e-05,3.02087]
[1778839098591,55.72,80436.3875,0.0,0.98576,1e-05,3.01838]
[1778839098604,55.72,80436.3875,0.0,0.98576,1e-05,3.01829]
[1778839098813,55.72,80436.3875,0.0,0.98576,1e-05,3.01829]
[1778839099633,55.72,80437.4175,0.0,0.98577,1e-05,3.01677]
[1778839100365,55.72,80437.4175,0.0,0.98577,1e-05,3.01677]
[1778839100564,55.72,80437.4175,0.0,0.98577,1e-05,3.01677]
[1778839105639,55.71,80436.4625,0.0,0.98576,1e-05,3.01757]
[1778839110645,55.71,80436.395,0.0,0.98576,1e-05,3.01722]
[1778839113279,55.71,80436.4875,0.0,0.98577,1e-05,3.0154]
[1778839113310,55.71,80436.4875,0.0,0.98577,1e-05,3.0154]
[1778839113434,55.71,80436.4875,0.0,0.98577,1e-05,3.01532]
[1778839116651,55.71,80432.3475,0.0,0.98574,1e-05,3.02079]
[1778839117414,55.71,80432.3475,0.0,0.98574,1e-05,3.02079]
[1778839117567,55.71,80432.3475,0.0,0.98574,1e-05,3.02079]
[1778839122657,55.71,80434.0925,0.0,0.98576,1e-05,3.01781]
[1778839124369,55.71,80435.865,0.0,0.98577,1e-05,3.01527]
[1778839124559,55.71,80435.865,0.0,0.98577,1e-05,3.01527]
[1778839124659,55.71,80436.1,0.0,0.98578,1e-05,3.01486]
[1778839125807,55.71,80436.7275,0.0,0.98578,1e-05,3.01391]
[1778839126060,55.71,80436.7275,0.0,0.98578,1e-05,3.01391]
[1778839131666,55.71,80437.675,0.0,0.98579,1e-05,3.01211]
[1778839131883,55.71,80437.675,0.0,0.98579,1e-05,3.01211]
[1778839132064,55.71,80437.675,0.0,0.98579,1e-05,3.01211]
[1778839138355,55.7,80437.8375,0.0,0.98579,1e-05,3.01134]
[1778839142506,55.7,80437.845,0.0,0.9858,1e-05,3.0111]
[1778839142561,55.7,80437.845,0.0,0.9858,1e-05,3.0111]
[1778839142598,55.7,80437.845,0.0,0.9858,1e-05,3.01103]
[1778839143731,55.7,80438.7875,0.0,0.9858,1e-05,3.00964]
[1778839143812,55.7,80438.7875,0.0,0.9858,1e-05,3.00964]
[1778839149435,55.7,80439.53,0.0,0.98581,1e-05,3.00817]
[1778839151989,55.7,80439.35,0.0,0.98581,1e-05,3.00828]
[1778839152058,55.7,80439.35,0.0,0.98581,1e-05,3.00828]
[1778839152456,55.7,80439.35,0.0,0.98581,1e-05,3.0082]
[1778839153124,55.7,80439.35,0.0,0.98581,1e-05,3.0082]
[1778839153312,55.7,80439.35,0.0,0.98581,1e-05,3.0082]
[1778839157491,55.7,80434.8575,0.0,0.98578,1e-05,3.01403]
[1778839162526,55.7,80442.505,0.0,0.98584,1e-05,3.00308]
[1778839163132,55.7,80442.505,0.0,0.98584,1e-05,3.00308]
[1778839163533,55.7,80442.505,0.0,0.98584,1e-05,3.00303]
[1778839164242,55.7,80442.505,0.0,0.98584,1e-05,3.00303]
[1778839164540,55.7,80442.505,0.0,0.98584,1e-05,3.00298]
[1778839164756,55.7,80442.505,0.0,0.98584,1e-05,3.00298]
[1778839164810,55.7,80442.505,0.0,0.98584,1e-05,3.00298]
[1778839166701,55.7,80447.7775,0.0,0.98588,1e-05,2.9956]
[1778839172596,55.69,80449.28,0.0,0.9859,1e-05,2.99174]
[1778839173385,55.69,80449.28,0.0,0.9859,1e-05,2.99174]
[1778839173560,55.69,80449.28,0.0,0.9859,1e-05,2.99174]
[1778839173603,55.69,80449.28,0.0,0.9859,1e-05,2.9917]
[1778839175044,55.69,80450.78,0.0,0.98592,1e-05,2.9896]
[1778839175062,55.69,80450.78,0.0,0.98592,1e-05,2.9896]
[1778839177631,55.69,80454.765,0.0,0.98595,1e-05,2.98404]
[1778839178638,55.69,80460.755,0.0,0.98599,1e-05,2.9758]
[1778839182666,55.69,80462.065,0.0,0.986,1e-05,2.97396]
[1778839185687,55.69,80460.9775,0.0,0.98599,1e-05,2.97541]
[1778839186486,55.69,80460.9775,0.0,0.98599,1e-05,2.97541]
[1778839186560,55.69,80460.9775,0.0,0.98599,1e-05,2.97541]
[1778839186694,55.69,80460.9775,0.0,0.98599,1e-05,2.9754]
[1778839190722,55.69,80465.3775,0.0,0.98603,1e-05,2.96934]
[1778839193468,55.69,80467.22,0.0,0.98604,1e-05,2.96682]
[1778839193564,55.69,80467.22,0.0,0.98604,1e-05,2.96682]
[1778839198735,55.69,80467.3275,0.0,0.98604,1e-05,2.9667]
[1778839199903,55.69,80466.755,0.0,0.98604,1e-05,2.96748]
[1778839200060,55.69,80466.755,0.0,0.98604,1e-05,2.96748]
[1778839200741,55.69,80466.3625,0.0,0.98604,1e-05,2.96802]
[1778839202743,55.69,80471.7025,0.0,0.98608,1e-05,2.96073]
[1778839203744,55.69,80460.5075,0.0,0.98599,1e-05,2.97604]
[1778839204745,55.69,80438.59,0.0,0.98582,1e-05,3.00667]
[1778839205747,55.69,80411.955,0.0,0.98561,1e-05,3.04355]
[1778839206748,55.7,80406.975,0.0,0.98557,1e-05,3.05088]
[1778839208750,55.69,80413.3275,0.0,0.98562,1e-05,3.04173]
[1778839209751,55.7,80405.3775,0.0,0.98556,1e-05,3.05321]
[1778839210752,55.7,80400.6575,0.0,0.98552,1e-05,3.05967]
[1778839211755,55.69,80406.4,0.0,0.98557,1e-05,3.05147]
[1778839213757,55.69,80400.84,0.0,0.98552,1e-05,3.05895]
[1778839215759,55.69,80397.625,0.0,0.9855,1e-05,3.06313]
[1778839220764,55.69,80393.5225,0.0,0.98547,1e-05,3.06805]
[1778839221765,55.69,80388.5875,0.0,0.98543,1e-05,3.07481]
[1778839223767,55.69,80384.585,0.0,0.98541,1e-05,3.08005]
[1778839226053,55.69,80381.9525,0.0,0.98539,1e-05,3.08336]
[1778839226063,55.69,80381.9525,0.0,0.98539,1e-05,3.08336]
[1778839228775,55.68,80388.035,0.0,0.98544,1e-05,3.07419]
[1778839229777,55.68,80405.075,0.0,0.98557,1e-05,3.05013]
[1778839232704,55.68,80406.58,0.0,0.98559,1e-05,3.0462]
[1778839232779,55.68,80408.3725,0.0,0.98561,1e-05,3.04357]
[1778839232809,55.68,80408.3725,0.0,0.98561,1e-05,3.04357]
[1778839233780,55.68,80409.575,0.0,0.98562,1e-05,3.04176]
[1778839234152,55.68,80409.575,0.0,0.98562,1e-05,3.04176]
[1778839234312,55.68,80409.575,0.0,0.98562,1e-05,3.04176]
[1778839239786,55.68,80408.2875,0.0,0.98561,1e-05,3.04277]
[1778839241788,55.68,80404.32,0.0,0.98558,1e-05,3.04805]
[1778839242789,55.68,80400.6825,0.0,0.98556,1e-05,3.05299]
[1778839243243,55.68,80400.6825,0.0,0.98556,1e-05,3.05299]
[1778839243311,55.68,80400.6825,0.0,0.98556,1e-05,3.05299]
[1778839243790,55.67,80400.2375,0.0,0.98555,1e-05,3.05346]
[1778839244795,55.67,80398.645,0.0,0.98554,1e-05,3.05554]
[1778839244813,55.67,80398.645,0.0,0.98554,1e-05,3.05554]
[1778839249961,55.67,80398.415,0.0,0.98554,1e-05,3.05508]
[1778839250060,55.67,80398.415,0.0,0.98554,1e-05,3.05508]
[1778839250272,55.67,80398.415,0.0,0.98554,1e-05,3.05508]
[1778839250310,55.67,80398.415,0.0,0.98554,1e-05,3.05508]
[1778839250796,55.67,80396.78,0.0,0.98553,1e-05,3.05721]
[1778839255801,55.67,80394.225,0.0,0.98552,1e-05,3.06]
[1778839259805,55.66,80390.725,0.0,0.98549,1e-05,3.06426]
[1778839260203,55.66,80390.725,0.0,0.98549,1e-05,3.06426]
[1778839260310,55.66,80390.725,0.0,0.98549,1e-05,3.06426]
[1778839260806,55.66,80387.915,0.0,0.98547,1e-05,3.06803]
[1778839261837,55.66,80388.3125,0.0,0.98547,1e-05,3.0673]
[1778839262061,55.66,80388.3125,0.0,0.98547,1e-05,3.0673]
[1778839264810,55.66,80393.815,0.0,0.98552,1e-05,3.05907]
[1778839267537,55.66,80395.15,0.0,0.98553,1e-05,3.05688]
[1778839267563,55.66,80395.15,0.0,0.98553,1e-05,3.05688]
[1778839268030,55.66,80395.15,0.0,0.98553,1e-05,3.05673]
[1778839268061,55.66,80395.15,0.0,0.98553,1e-05,3.05673]
[1778839268814,55.66,80397.425,0.0,0.98555,1e-05,3.05339]
[1778839269815,55.66,80404.905,0.0,0.98561,1e-05,3.04279]
[1778839270816,55.66,80409.24,0.0,0.98565,1e-05,3.03661]
[1778839271261,55.66,80409.24,0.0,0.98565,1e-05,3.03661]
[1778839271312,55.66,80409.24,0.0,0.98565,1e-05,3.03661]
[1778839273819,55.66,80405.0,0.0,0.98562,1e-05,3.04217]
[1778839274820,55.66,80400.52,0.0,0.98558,1e-05,3.04829]
[1778839275512,55.66,80400.52,0.0,0.98558,1e-05,3.04829]
[1778839275563,55.66,80400.52,0.0,0.98558,1e-05,3.04829]
[1778839275850,55.66,80400.52,0.0,0.98558,1e-05,3.04815]
[1778839276060,55.66,80400.52,0.0,0.98558,1e-05,3.04815]
[1778839276822,55.65,80400.41,0.0,0.98558,1e-05,3.04817]
[1778839280826,55.65,80404.2575,0.0,0.98562,1e-05,3.04224]
[1778839282667,55.65,80404.6575,0.0,0.98562,1e-05,3.04155]
[1778839282811,55.65,80404.6575,0.0,0.98562,1e-05,3.04155]
[1778839287833,55.65,80404.6575,0.0,0.98562,1e-05,3.04076]
[1778839288750,55.65,80404.6575,0.0,0.98562,1e-05,3.04076]
[1778839288809,55.65,80404.6575,0.0,0.98562,1e-05,3.04076]
[1778839288834,55.65,80404.9425,0.0,0.98563,1e-05,3.04024]
[1778839289884,55.65,80403.96,0.0,0.98562,1e-05,3.04149]
[1778839290059,55.65,80403.96,0.0,0.98562,1e-05,3.04149]
[1778839295844,55.65,80404.9325,0.0,0.98564,1e-05,3.03785]
[1778839296260,55.65,80404.9325,0.0,0.98564,1e-05,3.03785]
[1778839296845,55.64,80419.485,0.0,0.98575,1e-05,3.01751]
[1778839297846,55.64,80424.93,0.0,0.9858,1e-05,3.00988]
[1778839298017,55.64,80424.93,0.0,0.9858,1e-05,3.00988]
[1778839298812,55.64,80424.93,0.0,0.9858,1e-05,3.00988]
[1778839298847,55.64,80425.265,0.0,0.9858,1e-05,3.00935]
[1778839300849,55.64,80423.0575,0.0,0.98578,1e-05,3.01226]
[1778839301850,55.64,80420.605,0.0,0.98576,1e-05,3.01558]
[1778839302139,55.64,80420.605,0.0,0.98576,1e-05,3.01558]
[1778839302314,55.64,80420.605,0.0,0.98576,1e-05,3.01558]
[1778839302811,55.64,80420.605,0.0,0.98576,1e-05,3.01558]
[1778839302851,55.64,80417.39,0.0,0.98574,1e-05,3.01996]
[1778839303059,55.64,80417.39,0.0,0.98574,1e-05,3.01996]
[1778839303852,55.64,80415.35,0.0,0.98572,1e-05,3.0227]
[1778839305547,55.64,80411.545,0.0,0.9857,1e-05,3.02778]
[1778839308658,55.64,80410.49,0.0,0.98569,1e-05,3.02906]
[1778839309574,55.64,80423.1175,0.0,0.98579,1e-05,3.01136]
[1778839310218,55.64,80423.1175,0.0,0.98579,1e-05,3.01136]
[1778839311588,55.64,80425.97,0.0,0.98581,1e-05,3.00728]
[1778839316623,55.64,80427.4625,0.0,0.98582,1e-05,3.00489]
[1778839319644,55.64,80427.9675,0.0,0.98583,1e-05,3.00404]
[1778839320651,55.64,80438.4175,0.0,0.98591,1e-05,2.98959]
[1778839321659,55.64,80446.3975,0.0,0.98597,1e-05,2.97859]
[1778839324565,55.64,80447.0875,0.0,0.98598,1e-05,2.97761]
[1778839324810,55.64,80447.0875,0.0,0.98598,1e-05,2.97761]
[1778839324873,55.64,80445.07,0.0,0.98596,1e-05,2.98037]
[1778839328316,55.64,80445.495,0.0,0.98597,1e-05,2.97973]
[1778839328711,55.64,80445.495,0.0,0.98597,1e-05,2.97971]
[1778839331732,55.64,80448.51,0.0,0.98599,1e-05,2.97555]
[1778839332739,55.64,80456.1175,0.0,0.98605,1e-05,2.96514]
[1778839333746,55.64,80462.9875,0.0,0.9861,1e-05,2.95577]
[1778839334871,55.64,80462.9875,0.0,0.9861,1e-05,2.95577]
[1778839335062,55.64,80463.4725,0.0,0.9861,1e-05,2.95513]
[1778839339788,55.64,80461.785,0.0,0.98609,1e-05,2.95755]
[1778839343485,55.64,80461.84,0.0,0.98609,1e-05,2.95754]
[1778839343561,55.64,80461.84,0.0,0.98609,1e-05,2.95754]
[1778839344823,55.64,80464.8975,0.0,0.98611,1e-05,2.95343]
[1778839345830,55.64,80467.125,0.0,0.98613,1e-05,2.95042]
[1778839350865,55.64,80468.37,0.0,0.98614,1e-05,2.94891]
[1778839352311,55.64,80468.37,0.0,0.98614,1e-05,2.94745]
[1778839352879,55.64,80468.37,0.0,0.98614,1e-05,2.9475]
[1778839353229,55.64,80468.37,0.0,0.98614,1e-05,2.9475]
[1778839353312,55.64,80468.37,0.0,0.98614,1e-05,2.9475]
[1778839354893,55.64,80473.605,0.0,0.98618,1e-05,2.94048]
[1778839359912,55.64,80474.285,0.0,0.98619,1e-05,2.93981]
[1778839362250,55.64,80472.3725,0.0,0.98617,1e-05,2.94251]
[1778839362311,55.64,80472.3725,0.0,0.98617,1e-05,2.94251]
[1778839364166,55.64,80469.185,0.0,0.98615,1e-05,2.94694]
[1778839364310,55.64,80469.185,0.0,0.98615,1e-05,2.94694]
[1778839364918,55.64,80468.955,0.0,0.98615,1e-05,2.94729]
[1778839369923,55.64,80469.0825,0.0,0.98615,1e-05,2.94732]
[1778839371818,55.64,80468.7375,0.0,0.98614,1e-05,2.94782]
[1778839372060,55.64,80468.7375,0.0,0.98614,1e-05,2.94786]
[1778839377931,55.64,80467.1375,0.0,0.98613,1e-05,2.95024]
[1778839379547,55.64,80467.0375,0.0,0.98613,1e-05,2.95041]
[1778839379569,55.64,80467.0375,0.0,0.98613,1e-05,2.95041]
[1778839380516,55.64,80467.0375,0.0,0.98613,1e-05,2.95044]
[1778839380563,55.64,80467.0375,0.0,0.98613,1e-05,2.95044]
[1778839380617,55.64,80467.0375,0.0,0.98613,1e-05,2.95048]
[1778839382936,55.64,80460.1175,0.0,0.98607,1e-05,2.95997]
[1778839383097,55.64,80460.1175,0.0,0.98607,1e-05,2.95997]
[1778839383314,55.64,80460.1175,0.0,0.98607,1e-05,2.95997]
[1778839388942,55.65,80458.045,0.0,0.98606,1e-05,2.96288]
[1778839390365,55.65,80455.3575,0.0,0.98604,1e-05,2.96656]
[1778839390562,55.65,80455.3575,0.0,0.98604,1e-05,2.96656]
[1778839391670,55.65,80455.3575,0.0,0.98604,1e-05,2.96656]
[1778839391810,55.65,80455.3575,0.0,0.98604,1e-05,2.96656]
[1778839391874,55.65,80455.3575,0.0,0.98604,1e-05,2.96656]
[1778839396950,55.65,80452.1025,0.0,0.98601,1e-05,2.97101]
[1778839399155,55.64,80450.115,0.0,0.986,1e-05,2.97372]
[1778839399309,55.64,80450.115,0.0,0.986,1e-05,2.97372]
[1778839401955,55.64,80443.71,0.0,0.98595,1e-05,2.98248]
[1778839403305,55.64,80441.185,0.0,0.98593,1e-05,2.98592]
[1778839403579,55.64,80441.185,0.0,0.98593,1e-05,2.98592]
[1778839403957,55.64,80440.78,0.0,0.98593,1e-05,2.98645]
[1778839404958,55.64,80429.965,0.0,0.98584,1e-05,3.00132]
[1778839405959,55.64,80425.405,0.0,0.98581,1e-05,3.00756]
[1778839407338,55.64,80427.2925,0.0,0.98582,1e-05,3.00489]
[1778839407579,55.64,80427.2925,0.0,0.98582,1e-05,3.00489]
[1778839409963,55.64,80431.9725,0.0,0.98586,1e-05,2.99824]
[1778839412979,55.64,80435.99,0.0,0.9859,1e-05,2.99105]
[1778839413068,55.64,80435.99,0.0,0.9859,1e-05,2.99105]
[1778839413837,55.64,80435.99,0.0,0.9859,1e-05,2.99105]
[1778839413938,55.64,80435.99,0.0,0.9859,1e-05,2.99102]
[1778839414061,55.64,80435.99,0.0,0.9859,1e-05,2.99102]
[1778839419973,55.64,80441.6775,0.0,0.98594,1e-05,2.98302]
[1778839424053,55.64,80443.51,0.0,0.98596,1e-05,2.98041]
[1778839424060,55.64,80443.51,0.0,0.98596,1e-05,2.98041]
[1778839429982,55.64,80442.3475,0.0,0.98595,1e-05,2.98189]
[1778839434548,55.64,80444.585,0.0,0.98597,1e-05,2.97874]
[1778839434576,55.64,80444.585,0.0,0.98597,1e-05,2.97874]
[1778839434987,55.64,80445.1525,0.0,0.98597,1e-05,2.97794]
[1778839439992,55.64,80446.815,0.0,0.98599,1e-05,2.9756]
[1778839440135,55.64,80446.815,0.0,0.98599,1e-05,2.9756]
[1778839440313,55.64,80446.815,0.0,0.98599,1e-05,2.9756]
[1778839445998,55.64,80448.35,0.0,0.986,1e-05,2.97344]
[1778839451003,55.64,80449.755,0.0,0.98601,1e-05,2.97149]
[1778839452802,55.64,80449.9675,0.0,0.98601,1e-05,2.9712]
[1778839452808,55.64,80449.9675,0.0,0.98601,1e-05,2.9712]
[1778839453414,55.64,80449.9675,0.0,0.98601,1e-05,2.97119]
[1778839453572,55.64,80449.9675,0.0,0.98601,1e-05,2.97119]
[1778839454006,55.64,80450.4375,0.0,0.98601,1e-05,2.97055]
[1778839457829,55.64,80451.975,0.0,0.98603,1e-05,2.96844]
[1778839458061,55.64,80452.1275,0.0,0.98603,1e-05,2.96823]
[1778839464019,55.64,80455.415,0.0,0.98605,1e-05,2.96378]
[1778839469025,55.64,80455.865,0.0,0.98605,1e-05,2.96322]
[1778839470732,55.64,80455.865,0.0,0.98605,1e-05,2.96323]
[1778839470809,55.64,80455.865,0.0,0.98605,1e-05,2.96323]
[1778839473259,55.64,80456.13,0.0,0.98606,1e-05,2.96139]
[1778839473312,55.64,80456.13,0.0,0.98606,1e-05,2.96139]
[1778839473742,55.64,80456.13,0.0,0.98606,1e-05,2.96139]
[1778839474591,55.64,80456.13,0.0,0.98606,1e-05,2.96139]
[1778839474810,55.64,80456.13,0.0,0.98606,1e-05,2.96139]
[1778839475756,55.64,80448.2625,0.0,0.986,1e-05,2.97215]
[1778839480293,55.64,80449.925,0.0,0.98602,1e-05,2.96986]
[1778839480311,55.64,80449.925,0.0,0.98602,1e-05,2.96986]
[1778839480791,55.64,80449.925,0.0,0.98602,1e-05,2.96986]
[1778839485826,55.64,80451.17,0.0,0.98603,1e-05,2.96817]
[1778839490861,55.64,80456.1275,0.0,0.98606,1e-05,2.96143]
[1778839492312,55.64,80458.6325,0.0,0.98608,1e-05,2.95802]
[1778839496314,55.64,80461.8675,0.0,0.98611,1e-05,2.95372]
[1778839497404,55.64,80461.8675,0.0,0.98611,1e-05,2.95376]
[1778839497565,55.64,80461.8675,0.0,0.98611,1e-05,2.95376]
[1778839497910,55.64,80461.8675,0.0,0.98611,1e-05,2.9538]
[1778839498917,55.64,80466.95,0.0,0.98614,1e-05,2.9469]
[1778839503952,55.64,80461.1375,0.0,0.9861,1e-05,2.95497]
[1778839504455,55.64,80461.1375,0.0,0.9861,1e-05,2.95497]
[1778839504562,55.64,80461.1375,0.0,0.9861,1e-05,2.95497]
[1778839505966,55.64,80455.0225,0.0,0.98605,1e-05,2.96334]
[1778839506973,55.64,80451.025,0.0,0.98602,1e-05,2.96882]
[1778839508762,55.64,80451.83,0.0,0.98603,1e-05,2.96772]
[1778839508812,55.64,80451.83,0.0,0.98603,1e-05,2.96772]
[1778839508826,55.64,80451.83,0.0,0.98603,1e-05,2.96772]
[1778839508987,55.64,80451.83,0.0,0.98603,1e-05,2.96774]
[1778839511001,55.64,80458.1,0.0,0.98608,1e-05,2.95919]
[1778839515620,55.64,80458.355,0.0,0.98608,1e-05,2.95891]
[1778839515811,55.64,80458.355,0.0,0.98608,1e-05,2.95891]
[1778839516037,55.64,80458.355,0.0,0.98608,1e-05,2.95894]
[1778839516547,55.64,80458.355,0.0,0.98608,1e-05,2.95894]
[1778839516559,55.64,80458.355,0.0,0.98608,1e-05,2.95894]
[1778839522076,55.64,80461.18,0.0,0.9861,1e-05,2.95522]
[1778839527081,55.64,80460.4175,0.0,0.98609,1e-05,2.95638]
[1778839528082,55.64,80465.385,0.0,0.98613,1e-05,2.94963]
[1778839529083,55.64,80470.4075,0.0,0.98617,1e-05,2.94283]
[1778839530024,55.64,80470.4075,0.0,0.98617,1e-05,2.94283]
[1778839530063,55.64,80470.4075,0.0,0.98617,1e-05,2.94283]
[1778839530084,55.64,80472.145,0.0,0.98618,1e-05,2.94052]
[1778839530398,55.64,80472.145,0.0,0.98618,1e-05,2.94052]
[1778839530561,55.64,80472.145,0.0,0.98618,1e-05,2.94052]
[1778839533087,55.65,80477.85,0.0,0.98623,1e-05,2.93145]
[1778839535092,55.65,80485.3225,0.0,0.98629,1e-05,2.92147]
[1778839540097,55.65,80489.2225,0.0,0.98631,1e-05,2.91665]
[1778839541428,55.65,80490.47,0.0,0.98632,1e-05,2.91506]
[1778839541566,55.65,80490.47,0.0,0.98632,1e-05,2.91506]
[1778839542099,55.65,80491.21,0.0,0.98633,1e-05,2.91416]
[1778839542310,55.65,80491.21,0.0,0.98633,1e-05,2.91416]
[1778839542561,55.65,80491.21,0.0,0.98633,1e-05,2.91416]
[1778839546105,55.65,80496.435,0.0,0.98636,1e-05,2.90751]
[1778839549370,55.65,80498.27,0.0,0.98638,1e-05,2.90536]
[1778839549566,55.65,80498.27,0.0,0.98638,1e-05,2.90536]
[1778839549834,55.65,80498.27,0.0,0.98638,1e-05,2.90536]
[1778839550058,55.65,80498.27,0.0,0.98638,1e-05,2.90536]
[1778839550062,55.65,80498.27,0.0,0.98637,1e-05,2.90547]
[1778839552111,55.65,80505.555,0.0,0.98643,1e-05,2.89592]
[1778839555986,55.65,80501.8375,0.0,0.9864,1e-05,2.90129]
[1778839556063,55.65,80501.8375,0.0,0.9864,1e-05,2.90129]
[1778839556115,55.65,80499.2025,0.0,0.98638,1e-05,2.90495]
[1778839556801,55.65,80499.2025,0.0,0.98638,1e-05,2.90495]
[1778839556810,55.65,80499.2025,0.0,0.98638,1e-05,2.90495]
[1778839561120,55.66,80494.9625,0.0,0.98634,1e-05,2.91121]
[1778839562121,55.66,80490.655,0.0,0.98631,1e-05,2.91712]
[1778839563122,55.66,80483.905,0.0,0.98626,1e-05,2.92633]
[1778839564123,55.66,80478.95,0.0,0.98622,1e-05,2.93311]
[1778839564350,55.66,80478.95,0.0,0.98622,1e-05,2.93311]
[1778839564565,55.66,80478.95,0.0,0.98622,1e-05,2.93311]
[1778839564924,55.66,80478.95,0.0,0.98622,1e-05,2.93311]
[1778839565063,55.66,80478.95,0.0,0.98622,1e-05,2.93311]
[1778839565124,55.66,80477.5925,0.0,0.98621,1e-05,2.93501]
[1778839570130,55.66,80475.94,0.0,0.9862,1e-05,2.93753]
[1778839574755,55.66,80473.7,0.0,0.98618,1e-05,2.94078]
[1778839574814,55.66,80473.7,0.0,0.98618,1e-05,2.94078]
[1778839574856,55.66,80473.7,0.0,0.98618,1e-05,2.94082]
[1778839575353,55.66,80473.7,0.0,0.98618,1e-05,2.94082]
[1778839575563,55.66,80473.7,0.0,0.98618,1e-05,2.94082]
[1778839581141,55.66,80472.1675,0.0,0.98616,1e-05,2.94319]
[1778839585377,55.66,80473.395,0.0,0.98617,1e-05,2.9417]
[1778839585571,55.66,80473.395,0.0,0.98617,1e-05,2.9417]
[1778839585918,55.66,80473.395,0.0,0.98617,1e-05,2.9417]
[1778839586061,55.66,80473.395,0.0,0.98617,1e-05,2.9417]
[1778839586145,55.66,80472.805,0.0,0.98617,1e-05,2.94255]
[1778839588147,55.66,80468.2825,0.0,0.98613,1e-05,2.94878]
[1778839590149,55.66,80464.5425,0.0,0.9861,1e-05,2.95393]
[1778839593152,55.66,80480.1425,0.0,0.98623,1e-05,2.93134]
[1778839593362,55.66,80480.1425,0.0,0.98623,1e-05,2.93134]
[1778839593562,55.66,80480.1425,0.0,0.98623,1e-05,2.93134]
[1778839593850,55.66,80480.1425,0.0,0.98623,1e-05,2.93134]
[1778839594062,55.66,80480.1425,0.0,0.98623,1e-05,2.93134]
[1778839594153,55.66,80479.54,0.0,0.98622,1e-05,2.93222]
[1778839599121,55.66,80482.185,0.0,0.98624,1e-05,2.92889]
[1778839599158,55.66,80484.22,0.0,0.98626,1e-05,2.9262]
[1778839599310,55.66,80484.22,0.0,0.98626,1e-05,2.9262]
[1778839599514,55.66,80484.22,0.0,0.98626,1e-05,2.9262]
[1778839599564,55.66,80484.22,0.0,0.98626,1e-05,2.9262]
[1778839600159,55.67,80483.9125,0.0,0.98625,1e-05,2.92669]
[1778839605164,55.67,80488.465,0.0,0.98629,1e-05,2.92092]
[1778839605525,55.67,80488.465,0.0,0.98629,1e-05,2.92092]
[1778839605561,55.67,80488.465,0.0,0.98629,1e-05,2.92092]
[1778839605849,55.67,80488.465,0.0,0.98629,1e-05,2.92092]
[1778839606061,55.67,80488.465,0.0,0.98629,1e-05,2.92092]
[1778839606161,55.67,80488.465,0.0,0.98629,1e-05,2.92101]
[1778839610170,55.67,80492.72,0.0,0.98632,1e-05,2.91562]
[1778839614373,55.67,80495.3425,0.0,0.98633,1e-05,2.91245]
[1778839614565,55.67,80495.3425,0.0,0.98633,1e-05,2.91245]
[1778839615064,55.67,80495.3425,0.0,0.98633,1e-05,2.91245]
[1778839615098,55.67,80495.3425,0.0,0.98633,1e-05,2.91255]
[1778839615317,55.67,80495.3425,0.0,0.98633,1e-05,2.91255]
[1778839621181,55.67,80498.8925,0.0,0.98636,1e-05,2.90838]
[1778839626186,55.67,80493.725,0.0,0.98632,1e-05,2.91585]
[1778839626890,55.67,80493.725,0.0,0.98632,1e-05,2.91585]
[1778839627061,55.67,80493.725,0.0,0.98632,1e-05,2.91585]
[1778839627161,55.68,80493.725,0.0,0.98632,1e-05,2.91593]
[1778839627533,55.68,80493.725,0.0,0.98632,1e-05,2.91593]
[1778839627562,55.68,80493.725,0.0,0.98632,1e-05,2.91593]
[1778839628188,55.68,80485.4525,0.0,0.98625,1e-05,2.92719]
[1778839630190,55.68,80489.2575,0.0,0.98628,1e-05,2.92219]
[1778839635195,55.68,80491.0375,0.0,0.98629,1e-05,2.92019]
[1778839640696,55.68,80491.1475,0.0,0.98629,1e-05,2.92046]
[1778839640811,55.68,80491.1475,0.0,0.98629,1e-05,2.92046]
[1778839640918,55.68,80491.1475,0.0,0.98629,1e-05,2.92056]
[1778839641418,55.68,80491.1475,0.0,0.98629,1e-05,2.92056]
[1778839641560,55.68,80491.1475,0.0,0.98629,1e-05,2.92056]
[1778839642932,55.68,80496.995,0.0,0.98633,1e-05,2.91285]
[1778839646763,55.68,80496.3025,0.0,0.98633,1e-05,2.91407]
[1778839646812,55.68,80496.3025,0.0,0.98633,1e-05,2.91407]
[1778839650435,55.68,80496.025,0.0,0.98632,1e-05,2.91482]
[1778839650565,55.68,80496.025,0.0,0.98632,1e-05,2.91482]
[1778839650977,55.68,80496.025,0.0,0.98632,1e-05,2.91482]
[1778839651061,55.68,80496.025,0.0,0.98632,1e-05,2.91482]
[1778839651162,55.68,80496.025,0.0,0.98633,1e-05,2.91343]
[1778839651996,55.68,80499.1225,0.0,0.98635,1e-05,2.90936]
[1778839654009,55.69,80504.835,0.0,0.98639,1e-05,2.9019]
[1778839655887,55.69,80505.6375,0.0,0.9864,1e-05,2.90095]
[1778839656061,55.69,80505.6375,0.0,0.9864,1e-05,2.90095]
[1778839656121,55.69,80505.6375,0.0,0.9864,1e-05,2.90108]
[1778839657030,55.69,80514.4,0.0,0.98646,1e-05,2.88945]
[1778839657734,55.69,80514.4,0.0,0.98646,1e-05,2.88945]
[1778839657811,55.69,80514.4,0.0,0.98646,1e-05,2.88945]
[1778839663072,55.69,80512.8,0.0,0.98645,1e-05,2.89238]
[1778839664336,55.69,80513.415,0.0,0.98645,1e-05,2.89169]
[1778839664562,55.69,80513.415,0.0,0.98645,1e-05,2.89169]
[1778839665089,55.69,80513.415,0.0,0.98645,1e-05,2.89183]
[1778839665701,55.69,80513.415,0.0,0.98645,1e-05,2.89183]
[1778839665810,55.69,80513.415,0.0,0.98645,1e-05,2.89183]
[1778839668110,55.69,80518.88,0.0,0.98649,1e-05,2.88494]
[1778839671633,55.69,80521.37,0.0,0.9865,1e-05,2.88205]
[1778839671810,55.69,80521.37,0.0,0.9865,1e-05,2.88205]
[1778839672138,55.7,80521.37,0.0,0.9865,1e-05,2.8822]
[1778839672382,55.7,80521.37,0.0,0.9865,1e-05,2.8822]
[1778839672561,55.7,80521.37,0.0,0.9865,1e-05,2.8822]
[1778839674152,55.7,80517.7425,0.0,0.98647,1e-05,2.88733]
[1778839675926,55.7,80517.4825,0.0,0.98647,1e-05,2.88782]
[1778839676062,55.7,80517.4825,0.0,0.98647,1e-05,2.88782]
[1778839678784,55.7,80514.7975,0.0,0.98645,1e-05,2.89181]
[1778839678809,55.7,80514.7975,0.0,0.98645,1e-05,2.89181]
[1778839679187,55.7,80514.7975,0.0,0.98645,1e-05,2.89194]
[1778839680779,55.7,80513.7625,0.0,0.98644,1e-05,2.89345]
[1778839680814,55.7,80513.7625,0.0,0.98644,1e-05,2.89345]
[1778839682208,55.7,80510.6625,0.0,0.98642,1e-05,2.89785]
[1778839687243,55.7,80509.625,0.0,0.9864,1e-05,2.89983]
[1778839687662,55.7,80509.625,0.0,0.9864,1e-05,2.89983]
[1778839687810,55.7,80509.625,0.0,0.9864,1e-05,2.89983]
[1778839688250,55.7,80509.625,0.0,0.9864,1e-05,2.89995]
[1778839688439,55.7,80509.625,0.0,0.9864,1e-05,2.89995]
[1778839688570,55.7,80509.625,0.0,0.9864,1e-05,2.89995]
[1778839691255,55.7,80502.9875,0.0,0.98635,1e-05,2.9092]
[1778839692257,55.7,80498.195,0.0,0.98632,1e-05,2.91576]
[1778839693987,55.71,80497.895,0.0,0.98631,1e-05,2.91625]
[1778839694060,55.71,80497.895,0.0,0.98631,1e-05,2.91625]
[1778839694135,55.71,80497.895,0.0,0.98631,1e-05,2.91634]
[1778839695260,55.71,80503.3025,0.0,0.98635,1e-05,2.90915]
[1778839695712,55.71,80503.3025,0.0,0.98635,1e-05,2.90915]
[1778839695811,55.71,80503.3025,0.0,0.98635,1e-05,2.90915]
[1778839696261,55.71,80509.14,0.0,0.9864,1e-05,2.90141]
[1778839701266,55.71,80511.34,0.0,0.98641,1e-05,2.89904]
[1778839701971,55.71,80511.34,0.0,0.98641,1e-05,2.89904]
[1778839702063,55.71,80511.34,0.0,0.98641,1e-05,2.89904]
[1778839702067,55.71,80511.34,0.0,0.98641,1e-05,2.89915]
[1778839703005,55.71,80511.34,0.0,0.98641,1e-05,2.89915]
[1778839703060,55.71,80511.34,0.0,0.98641,1e-05,2.89915]
[1778839706609,55.71,80510.0275,0.0,0.9864,1e-05,2.90138]
[1778839706810,55.71,80510.0275,0.0,0.9864,1e-05,2.90138]
[1778839707272,55.71,80512.72,0.0,0.98642,1e-05,2.89788]
[1778839708091,55.71,80512.72,0.0,0.98642,1e-05,2.89788]
[1778839708314,55.71,80512.72,0.0,0.98642,1e-05,2.89802]
[1778839709274,55.71,80522.6325,0.0,0.98649,1e-05,2.88488]
[1778839714002,55.72,80523.8325,0.0,0.9865,1e-05,2.88238]
[1778839714060,55.72,80523.8325,0.0,0.9865,1e-05,2.88238]
[1778839714103,55.72,80523.8325,0.0,0.9865,1e-05,2.88253]
[1778839714784,55.72,80523.8325,0.0,0.9865,1e-05,2.88253]
[1778839714812,55.72,80523.8325,0.0,0.9865,1e-05,2.88253]
[1778839715280,55.72,80525.8575,0.0,0.98651,1e-05,2.87997]
[1778839719285,55.72,80528.225,0.0,0.98653,1e-05,2.87742]
[1778839720194,55.72,80528.225,0.0,0.98653,1e-05,2.87742]
[1778839720286,55.72,80529.47,0.0,0.98654,1e-05,2.87592]
[1778839720309,55.72,80529.47,0.0,0.98654,1e-05,2.87592]
[1778839721287,55.72,80530.3675,0.0,0.98654,1e-05,2.87488]
[1778839721337,55.72,80530.3675,0.0,0.98654,1e-05,2.87488]
[1778839721564,55.72,80530.3675,0.0,0.98654,1e-05,2.87488]
[1778839726291,55.72,80524.465,0.0,0.98649,1e-05,2.88354]
[1778839727142,55.72,80524.465,0.0,0.98649,1e-05,2.88354]
[1778839727311,55.72,80524.465,0.0,0.98649,1e-05,2.88369]
[1778839728293,55.72,80528.195,0.0,0.98652,1e-05,2.87886]
[1778839730295,55.73,80530.7875,0.0,0.98654,1e-05,2.87571]
[1778839732297,55.73,80532.725,0.0,0.98655,1e-05,2.87345]
[1778839734310,55.73,80533.7225,0.0,0.98656,1e-05,2.87244]
[1778839734915,55.73,80533.7225,0.0,0.98656,1e-05,2.87244]
[1778839735062,55.73,80533.7225,0.0,0.98656,1e-05,2.87244]
[1778839735164,55.73,80533.7225,0.0,0.98656,1e-05,2.87261]
[1778839740305,55.73,80536.1125,0.0,0.98657,1e-05,2.87027]
[1778839745310,55.74,80536.455,0.0,0.98657,1e-05,2.87064]
[1778839745747,55.74,80536.455,0.0,0.98657,1e-05,2.87064]
[1778839745808,55.74,80536.455,0.0,0.98657,1e-05,2.87064]
[1778839747121,55.74,80536.2575,0.0,0.98656,1e-05,2.87107]
[1778839747312,55.74,80536.12,0.0,0.98656,1e-05,2.87142]
[1778839748926,55.74,80536.1425,0.0,0.98656,1e-05,2.87155]
[1778839749060,55.74,80536.1425,0.0,0.98656,1e-05,2.87155]
[1778839751316,55.74,80531.8475,0.0,0.98653,1e-05,2.87774]
[1778839753963,55.74,80534.285,0.0,0.98654,1e-05,2.8748]
[1778839754061,55.74,80534.285,0.0,0.98654,1e-05,2.8748]
[1778839754875,55.74,80534.285,0.0,0.98654,1e-05,2.87495]
[1778839755060,55.74,80534.285,0.0,0.98654,1e-05,2.87495]
[1778839755160,55.74,80534.285,0.0,0.98654,1e-05,2.87511]
[1778839757322,55.74,80538.645,0.0,0.98657,1e-05,2.86963]
[1778839761590,55.75,80541.3425,0.0,0.98659,1e-05,2.86673]
[1778839761813,55.75,80541.3425,0.0,0.98659,1e-05,2.86673]
[1778839767298,55.75,80543.4925,0.0,0.9866,1e-05,2.86473]
[1778839767311,55.75,80543.4925,0.0,0.9866,1e-05,2.86473]
[1778839768288,55.75,80542.21,0.0,0.98659,1e-05,2.8666]
[1778839768315,55.75,80542.21,0.0,0.98659,1e-05,2.8666]
[1778839768336,55.75,80542.6025,0.0,0.98659,1e-05,2.86625]
[1778839774342,55.76,80543.8925,0.0,0.9866,1e-05,2.86412]
[1778839774876,55.76,80543.8925,0.0,0.9866,1e-05,2.86412]
[1778839775065,55.76,80543.8925,0.0,0.9866,1e-05,2.86412]
[1778839780348,55.76,80546.5,0.0,0.98662,1e-05,2.86173]
[1778839781470,55.76,80546.6,0.0,0.98662,1e-05,2.86178]
[1778839781561,55.76,80546.6,0.0,0.98662,1e-05,2.86178]
[1778839782435,55.76,80546.8075,0.0,0.98662,1e-05,2.86168]
[1778839782562,55.76,80546.8075,0.0,0.98662,1e-05,2.86168]
[1778839783351,55.76,80545.0825,0.0,0.9866,1e-05,2.86415]
[1778839788356,55.77,80543.5675,0.0,0.98659,1e-05,2.86703]
[1778839790372,55.77,80543.57,0.0,0.98658,1e-05,2.86736]
[1778839790560,55.77,80543.57,0.0,0.98658,1e-05,2.86736]
[1778839796145,55.77,80543.7925,0.0,0.98658,1e-05,2.86791]
[1778839796311,55.77,80543.7925,0.0,0.98658,1e-05,2.86791]
[1778839796588,55.77,80543.7925,0.0,0.98658,1e-05,2.86807]
[1778839796810,55.77,80543.7925,0.0,0.98658,1e-05,2.86807]
[1778839797365,55.77,80542.86,0.0,0.98657,1e-05,2.86948]
[1778839802370,55.78,80542.83,0.0,0.98657,1e-05,2.87034]
[1778839803473,55.78,80542.83,0.0,0.98657,1e-05,2.8705]
[1778839803560,55.78,80542.83,0.0,0.98657,1e-05,2.8705]
[1778839809115,55.78,80538.97,0.0,0.98653,1e-05,2.87642]
[1778839809310,55.78,80538.97,0.0,0.98653,1e-05,2.87642]
[1778839809374,55.78,80538.5,0.0,0.98653,1e-05,2.8772]
[1778839810946,55.78,80538.5,0.0,0.98653,1e-05,2.87735]
[1778839811061,55.78,80538.5,0.0,0.98653,1e-05,2.87735]
[1778839814140,55.78,80529.42,0.0,0.98646,1e-05,2.89003]
[1778839819175,55.78,80526.5475,0.0,0.98643,1e-05,2.89448]
[1778839821515,55.79,80525.8375,0.0,0.98643,1e-05,2.89568]
[1778839821562,55.79,80525.8375,0.0,0.98643,1e-05,2.89568]
[1778839823514,55.79,80527.4925,0.0,0.98644,1e-05,2.89371]
[1778839823568,55.79,80527.4925,0.0,0.98644,1e-05,2.89371]
[1778839824212,55.79,80527.4925,0.0,0.98644,1e-05,2.89384]
[1778839829247,55.79,80529.9475,0.0,0.98645,1e-05,2.89118]
[1778839832085,55.79,80529.8825,0.0,0.98646,1e-05,2.89004]
[1778839832314,55.79,80529.8825,0.0,0.98646,1e-05,2.89004]
[1778839838310,55.79,80529.0775,0.0,0.98645,1e-05,2.892]
[1778839839403,55.79,80529.0775,0.0,0.98645,1e-05,2.892]
[1778839839560,55.8,80528.835,0.0,0.98644,1e-05,2.89245]
[1778839840901,55.8,80528.835,0.0,0.98644,1e-05,2.89258]
[1778839841066,55.8,80528.835,0.0,0.98644,1e-05,2.89258]
[1778839841331,55.8,80528.835,0.0,0.98644,1e-05,2.8927]
[1778839844651,55.8,80530.7575,0.0,0.98646,1e-05,2.89051]
[1778839844811,55.8,80530.7575,0.0,0.98646,1e-05,2.89051]
[1778839847373,55.8,80526.3325,0.0,0.98642,1e-05,2.89679]
[1778839852408,55.8,80526.7975,0.0,0.98642,1e-05,2.89675]
[1778839854870,55.8,80526.1275,0.0,0.98641,1e-05,2.89789]
[1778839855063,55.8,80526.1275,0.0,0.98641,1e-05,2.89789]
[1778839855301,55.8,80526.1275,0.0,0.98641,1e-05,2.89801]
[1778839856309,55.8,80526.1275,0.0,0.98641,1e-05,2.89801]
[1778839857423,55.8,80532.2925,0.0,0.98646,1e-05,2.89001]
[1778839861413,55.81,80533.41,0.0,0.98646,1e-05,2.8889]
[1778839861427,55.81,80533.85,0.0,0.98647,1e-05,2.88845]
[1778839861563,55.81,80533.85,0.0,0.98647,1e-05,2.88845]
[1778839861790,55.81,80533.85,0.0,0.98647,1e-05,2.88845]
[1778839861811,55.81,80533.85,0.0,0.98647,1e-05,2.88845]
[1778839866432,55.81,80540.09,0.0,0.98651,1e-05,2.8808]
[1778839867848,55.81,80540.76,0.0,0.98651,1e-05,2.88005]
[1778839867980,55.81,80540.76,0.0,0.98651,1e-05,2.88005]
[1778839868059,55.81,80540.76,0.0,0.98651,1e-05,2.88005]
[1778839868160,55.81,80540.76,0.0,0.98651,1e-05,2.88019]
[1778839873439,55.81,80541.625,0.0,0.98652,1e-05,2.87977]
[1778839875545,55.81,80542.3575,0.0,0.98652,1e-05,2.87908]
[1778839875565,55.81,80542.3575,0.0,0.98652,1e-05,2.87908]
[1778839875852,55.81,80542.3575,0.0,0.98652,1e-05,2.87908]
[1778839876062,55.81,80542.3575,0.0,0.98652,1e-05,2.87908]
[1778839876163,55.81,80542.3575,0.0,0.98652,1e-05,2.87923]
[1778839880446,55.82,80547.695,0.0,0.98655,1e-05,2.87274]
[1778839885357,55.82,80548.2875,0.0,0.98656,1e-05,2.87258]
[1778839885410,55.82,80548.2875,0.0,0.98656,1e-05,2.87273]
[1778839885564,55.82,80548.2875,0.0,0.98656,1e-05,2.87273]
[1778839886138,55.82,80548.2875,0.0,0.98656,1e-05,2.87273]
[1778839886310,55.82,80548.2875,0.0,0.98656,1e-05,2.87273]
[1778839891456,55.82,80550.4125,0.0,0.98657,1e-05,2.8694]
[1778839894018,55.83,80551.435,0.0,0.98658,1e-05,2.86836]
[1778839894064,55.83,80551.435,0.0,0.98658,1e-05,2.86836]
[1778839894458,55.83,80553.1,0.0,0.98659,1e-05,2.86632]
[1778839894559,55.83,80553.1,0.0,0.98659,1e-05,2.86632]
[1778839894810,55.83,80553.1,0.0,0.98659,1e-05,2.86632]
[1778839897447,55.83,80556.335,0.0,0.98661,1e-05,2.86237]
[1778839897461,55.83,80561.215,0.0,0.98665,1e-05,2.85608]
[1778839897563,55.83,80561.215,0.0,0.98665,1e-05,2.85608]
[1778839897865,55.83,80561.215,0.0,0.98665,1e-05,2.85608]
[1778839898061,55.83,80561.215,0.0,0.98665,1e-05,2.85608]
[1778839903467,55.83,80563.29,0.0,0.98666,1e-05,2.85444]
[1778839906356,55.83,80563.5975,0.0,0.98666,1e-05,2.85441]
[1778839906457,55.84,80563.5975,0.0,0.98665,1e-05,2.8546]
[1778839906565,55.84,80563.5975,0.0,0.98665,1e-05,2.8546]
[1778839907192,55.84,80563.5975,0.0,0.98665,1e-05,2.8546]
[1778839907308,55.84,80563.5975,0.0,0.98665,1e-05,2.8546]
[1778839911480,55.84,80568.245,0.0,0.98668,1e-05,2.84939]
[1778839914237,55.84,80568.0275,0.0,0.98668,1e-05,2.85008]
[1778839914317,55.84,80568.0275,0.0,0.98668,1e-05,2.85008]
[1778839914338,55.84,80568.0275,0.0,0.98668,1e-05,2.85027]
[1778839914861,55.84,80568.0275,0.0,0.98668,1e-05,2.85027]
[1778839915060,55.84,80568.0275,0.0,0.98668,1e-05,2.85027]
[1778839921490,55.85,80565.305,0.0,0.98665,1e-05,2.85519]
[1778839926495,55.85,80561.975,0.0,0.98662,1e-05,2.86051]
[1778839928498,55.85,80551.375,0.0,0.98654,1e-05,2.8749]
[1778839929499,55.85,80537.795,0.0,0.98644,1e-05,2.89314]
[1778839933503,55.85,80544.495,0.0,0.98649,1e-05,2.88468]
[1778839934552,55.86,80546.9275,0.0,0.98651,1e-05,2.88158]
[1778839934564,55.86,80546.9275,0.0,0.98651,1e-05,2.88158]
[1778839935490,55.86,80546.9275,0.0,0.98651,1e-05,2.88158]
[1778839935505,55.86,80547.2575,0.0,0.98651,1e-05,2.88127]
[1778839935562,55.86,80547.2575,0.0,0.98651,1e-05,2.88127]
[1778839937507,55.86,80554.04,0.0,0.98656,1e-05,2.87254]
[1778839940799,55.86,80555.8025,0.0,0.98657,1e-05,2.87068]
[1778839940813,55.86,80555.8025,0.0,0.98657,1e-05,2.87068]
[1778839941389,55.86,80555.8025,0.0,0.98657,1e-05,2.87068]
[1778839941410,55.86,80555.8025,0.0,0.98657,1e-05,2.87083]
[1778839941560,55.86,80555.8025,0.0,0.98657,1e-05,2.87083]
[1778839947519,55.86,80557.3375,0.0,0.98657,1e-05,2.86976]
[1778839952524,55.87,80557.455,0.0,0.98657,1e-05,2.86893]
[1778839954838,55.87,80558.5775,0.0,0.98658,1e-05,2.86777]
[1778839955064,55.87,80558.5775,0.0,0.98658,1e-05,2.86777]
[1778839955432,55.87,80558.5775,0.0,0.98658,1e-05,2.86777]
[1778839955527,55.87,80558.8125,0.0,0.98658,1e-05,2.86762]
[1778839955560,55.87,80558.8125,0.0,0.98658,1e-05,2.86762]
[1778839961533,55.87,80561.335,0.0,0.9866,1e-05,2.86527]
[1778839965537,55.88,80566.3075,0.0,0.98663,1e-05,2.85936]
[1778839966290,55.88,80566.3075,0.0,0.98663,1e-05,2.85936]
[1778839966319,55.88,80566.3075,0.0,0.98663,1e-05,2.85936]
[1778839966387,55.88,80566.3075,0.0,0.98663,1e-05,2.85953]
[1778839966803,55.88,80566.3075,0.0,0.98663,1e-05,2.85953]
[1778839966811,55.88,80566.3075,0.0,0.98663,1e-05,2.85953]
[1778839972544,55.88,80563.925,0.0,0.9866,1e-05,2.86369]
[1778839973640,55.88,80563.925,0.0,0.9866,1e-05,2.86386]
[1778839973810,55.88,80563.925,0.0,0.9866,1e-05,2.86386]
[1778839974232,55.88,80563.925,0.0,0.9866,1e-05,2.86386]
[1778839974313,55.88,80563.925,0.0,0.9866,1e-05,2.86386]
[1778839974330,55.88,80563.925,0.0,0.9866,1e-05,2.86404]
[1778839980320,55.89,80562.955,0.0,0.98659,1e-05,2.86631]
[1778839984216,55.89,80562.32,0.0,0.98658,1e-05,2.86763]
[1778839984312,55.89,80562.32,0.0,0.98658,1e-05,2.86763]
[1778839984349,55.89,80562.32,0.0,0.98658,1e-05,2.86777]
[1778839984841,55.89,80562.32,0.0,0.98658,1e-05,2.86777]
[1778839985061,55.89,80562.32,0.0,0.98658,1e-05,2.86777]
[1778839986363,55.89,80552.3825,0.0,0.98651,1e-05,2.88125]
[1778839988377,55.89,80548.495,0.0,0.98648,1e-05,2.8867]
[1778839992340,55.89,80551.2225,0.0,0.98649,1e-05,2.88346]
[1778839992563,55.89,80551.2225,0.0,0.98649,1e-05,2.88346]
[1778839998308,55.9,80552.055,0.0,0.9865,1e-05,2.88315]
[1778839998563,55.9,80552.055,0.0,0.9865,1e-05,2.88315]
[1778839998570,55.9,80551.7025,0.0,0.98649,1e-05,2.88375]
[1778840004491,55.9,80552.6575,0.0,0.9865,1e-05,2.88328]
[1778840007573,55.9,80553.49,0.0,0.9865,1e-05,2.88245]
[1778840007811,55.9,80553.49,0.0,0.9865,1e-05,2.88245]
[1778840013554,55.9,80554.1175,0.0,0.98651,1e-05,2.88108]
[1778840015703,55.91,80554.75,0.0,0.98651,1e-05,2.88051]
[1778840015814,55.91,80554.75,0.0,0.98651,1e-05,2.88051]
[1778840015932,55.91,80554.75,0.0,0.98651,1e-05,2.88051]
[1778840016062,55.91,80554.75,0.0,0.98651,1e-05,2.88051]
[1778840016575,55.91,80554.75,0.0,0.98651,1e-05,2.88065]
[1778840021159,55.91,80556.0025,0.0,0.98652,1e-05,2.87955]
[1778840021310,55.91,80556.0025,0.0,0.98652,1e-05,2.87955]
[1778840021402,55.91,80556.0025,0.0,0.98651,1e-05,2.87968]
[1778840021721,55.91,80556.0025,0.0,0.98651,1e-05,2.87968]
[1778840021810,55.91,80556.0025,0.0,0.98651,1e-05,2.87968]
[1778840027598,55.91,80552.7375,0.0,0.98649,1e-05,2.88483]
[1778840032602,55.91,80553.7875,0.0,0.98649,1e-05,2.88408]
[1778840035499,55.92,80553.48,0.0,0.98649,1e-05,2.88475]
[1778840035562,55.92,80553.48,0.0,0.98649,1e-05,2.88475]
[1778840035600,55.92,80553.48,0.0,0.98649,1e-05,2.88488]
[1778840036244,55.92,80553.48,0.0,0.98649,1e-05,2.88488]
[1778840036313,55.92,80553.48,0.0,0.98649,1e-05,2.88488]
[1778840041610,55.92,80555.4675,0.0,0.9865,1e-05,2.883]
[1778840041927,55.92,80555.4675,0.0,0.9865,1e-05,2.883]
[1778840042060,55.92,80555.4675,0.0,0.9865,1e-05,2.883]
[1778840042434,55.92,80555.4675,0.0,0.9865,1e-05,2.883]
[1778840042569,55.92,80555.4675,0.0,0.9865,1e-05,2.883]
[1778840042611,55.92,80557.1975,0.0,0.98651,1e-05,2.88084]
[1778840047616,55.92,80556.2975,0.0,0.9865,1e-05,2.88271]
[1778840048230,55.92,80556.2975,0.0,0.9865,1e-05,2.88271]
[1778840048310,55.92,80556.2975,0.0,0.9865,1e-05,2.88271]
[1778840048412,55.92,80556.2975,0.0,0.9865,1e-05,2.88285]
[1778840049232,55.92,80556.2975,0.0,0.9865,1e-05,2.88285]
[1778840049310,55.92,80556.2975,0.0,0.9865,1e-05,2.88285]
[1778840050619,55.92,80568.275,0.0,0.98658,1e-05,2.86725]
[1778840054623,55.93,80565.3475,0.0,0.98656,1e-05,2.87175]
[1778840057032,55.93,80564.45,0.0,0.98655,1e-05,2.87324]
[1778840057060,55.93,80564.45,0.0,0.98655,1e-05,2.87324]
[1778840057626,55.93,80563.455,0.0,0.98654,1e-05,2.87471]
[1778840057905,55.93,80563.455,0.0,0.98654,1e-05,2.87471]
[1778840058062,55.93,80563.455,0.0,0.98654,1e-05,2.87471]
[1778840063632,55.93,80561.17,0.0,0.98652,1e-05,2.8786]
[1778840068637,55.94,80562.4,0.0,0.98653,1e-05,2.87766]
[1778840069150,55.94,80562.4,0.0,0.98653,1e-05,2.87766]
[1778840069311,55.94,80562.4,0.0,0.98653,1e-05,2.87766]
[1778840069412,55.94,80562.4,0.0,0.98653,1e-05,2.87779]
[1778840070281,55.94,80562.4,0.0,0.98653,1e-05,2.87779]
[1778840070312,55.94,80562.4,0.0,0.98653,1e-05,2.87779]
[1778840071640,55.94,80558.685,0.0,0.9865,1e-05,2.88153]
[1778840073642,55.94,80554.8725,0.0,0.98647,1e-05,2.88686]
[1778840074761,55.94,80554.765,0.0,0.98647,1e-05,2.88713]
[1778840074811,55.94,80554.765,0.0,0.98647,1e-05,2.88713]
[1778840075644,55.94,80553.31,0.0,0.98646,1e-05,2.88919]
[1778840075925,55.94,80553.31,0.0,0.98646,1e-05,2.88919]
[1778840076061,55.94,80553.31,0.0,0.98646,1e-05,2.88919]
[1778840078643,55.94,80551.785,0.0,0.98645,1e-05,2.89145]
[1778840078647,55.94,80555.36,0.0,0.98647,1e-05,2.88681]
[1778840078812,55.94,80555.36,0.0,0.98647,1e-05,2.88681]
[1778840079647,55.94,80554.06,0.0,0.98646,1e-05,2.88866]
[1778840079969,55.94,80554.06,0.0,0.98646,1e-05,2.88866]
[1778840080060,55.94,80554.06,0.0,0.98646,1e-05,2.88866]
[1778840085653,55.94,80552.7775,0.0,0.98645,1e-05,2.89108]
[1778840087851,55.94,80552.6175,0.0,0.98645,1e-05,2.89152]
[1778840088064,55.94,80552.6175,0.0,0.98645,1e-05,2.89152]
[1778840088656,55.95,80553.7775,0.0,0.98646,1e-05,2.89009]
[1778840089361,55.95,80553.7775,0.0,0.98646,1e-05,2.89009]
[1778840089564,55.95,80553.7775,0.0,0.98646,1e-05,2.89009]
[1778840091659,55.95,80557.2375,0.0,0.98648,1e-05,2.88585]
[1778840093658,55.95,80557.02,0.0,0.98648,1e-05,2.88626]
[1778840093661,55.95,80556.8225,0.0,0.98648,1e-05,2.88665]
[1778840093808,55.95,80556.8225,0.0,0.98648,1e-05,2.88665]
[1778840094447,55.95,80556.8225,0.0,0.98648,1e-05,2.88665]
[1778840094562,55.95,80556.8225,0.0,0.98648,1e-05,2.88665]
[1778840094662,55.95,80555.8475,0.0,0.98647,1e-05,2.88807]
[1778840099669,55.95,80554.8075,0.0,0.98646,1e-05,2.89006]
[1778840103962,55.95,80554.1875,0.0,0.98645,1e-05,2.89136]
[1778840104060,55.95,80554.1875,0.0,0.98645,1e-05,2.89136]
[1778840109104,55.95,80554.1525,0.0,0.98645,1e-05,2.89199]
[1778840112317,55.96,80555.8,0.0,0.98646,1e-05,2.89014]
[1778840112418,55.96,80555.8,0.0,0.98646,1e-05,2.89026]
[1778840114894,55.96,80555.655,0.0,0.98645,1e-05,2.89069]
[1778840115062,55.96,80555.655,0.0,0.98645,1e-05,2.89069]
[1778840115689,55.96,80550.5925,0.0,0.98642,1e-05,2.89755]
[1778840120694,55.96,80549.4575,0.0,0.9864,1e-05,2.89958]
[1778840122166,55.96,80549.2725,0.0,0.9864,1e-05,2.89993]
[1778840122313,55.96,80549.2725,0.0,0.9864,1e-05,2.89993]
[1778840124691,55.96,80549.3,0.0,0.9864,1e-05,2.90009]
[1778840124698,55.96,80551.415,0.0,0.98642,1e-05,2.89737]
[1778840124808,55.96,80551.415,0.0,0.98642,1e-05,2.89737]
[1778840130283,55.96,80552.4975,0.0,0.98642,1e-05,2.89647]
[1778840130313,55.96,80552.4975,0.0,0.98642,1e-05,2.89647]
[1778840135407,55.97,80547.4525,0.0,0.98639,1e-05,2.90232]
[1778840139120,55.97,80549.92,0.0,0.9864,1e-05,2.89933]
[1778840139312,55.97,80549.92,0.0,0.9864,1e-05,2.89933]
[1778840140480,55.97,80549.92,0.0,0.9864,1e-05,2.89943]
[1778840140562,55.97,80549.92,0.0,0.9864,1e-05,2.89943]
[1778840140579,55.97,80549.92,0.0,0.9864,1e-05,2.89955]
[1778840141449,55.97,80554.6125,0.0,0.98644,1e-05,2.89339]
[1778840143232,55.97,80556.455,0.0,0.98645,1e-05,2.89105]
[1778840143311,55.97,80556.455,0.0,0.98645,1e-05,2.89105]
[1778840144470,55.97,80552.09,0.0,0.98642,1e-05,2.89708]
[1778840146484,55.97,80547.1,0.0,0.98638,1e-05,2.90394]
[1778840148498,55.97,80540.9675,0.0,0.98633,1e-05,2.91231]
[1778840151763,55.97,80545.1,0.0,0.98636,1e-05,2.90703]
[1778840151809,55.97,80545.1,0.0,0.98636,1e-05,2.90703]
[1778840152763,55.97,80545.1,0.0,0.98636,1e-05,2.90712]
[1778840152811,55.97,80545.1,0.0,0.98636,1e-05,2.90712]
[1778840153533,55.97,80545.1,0.0,0.98636,1e-05,2.9072]
[1778840158568,55.98,80545.985,0.0,0.98636,1e-05,2.90646]
[1778840160052,55.98,80545.8775,0.0,0.98636,1e-05,2.90669]
[1778840160061,55.98,80545.8775,0.0,0.98636,1e-05,2.90669]
[1778840161765,55.98,80545.815,0.0,0.98636,1e-05,2.90695]
[1778840161810,55.98,80545.815,0.0,0.98636,1e-05,2.90695]
[1778840162596,55.98,80545.815,0.0,0.98636,1e-05,2.90704]
[1778840164292,55.98,80546.91,0.0,0.98637,1e-05,2.90566]
[1778840164312,55.98,80546.91,0.0,0.98637,1e-05,2.90566]
[1778840165617,55.98,80541.5575,0.0,0.98633,1e-05,2.91299]
[1778840167495,55.98,80540.9225,0.0,0.98632,1e-05,2.91391]
[1778840167564,55.98,80540.9225,0.0,0.98632,1e-05,2.91391]
[1778840167631,55.98,80540.9225,0.0,0.98632,1e-05,2.91396]
[1778840168638,55.98,80530.295,0.0,0.98624,1e-05,2.9283]
[1778840170329,55.98,80529.8925,0.0,0.98624,1e-05,2.92889]
[1778840170564,55.98,80529.8925,0.0,0.98624,1e-05,2.92889]
[1778840175691,55.98,80529.9475,0.0,0.98624,1e-05,2.9291]
[1778840178225,55.98,80530.28,0.0,0.98624,1e-05,2.92875]
[1778840178314,55.98,80530.28,0.0,0.98624,1e-05,2.92875]
[1778840179767,55.98,80529.165,0.0,0.98623,1e-05,2.93034]
[1778840179809,55.98,80529.165,0.0,0.98623,1e-05,2.93034]
[1778840180754,55.98,80529.425,0.0,0.98623,1e-05,2.93004]
[1778840184754,55.98,80522.9725,0.0,0.98618,1e-05,2.9389]
[1778840185115,55.98,80522.9725,0.0,0.98618,1e-05,2.9389]
[1778840185311,55.98,80522.9725,0.0,0.98618,1e-05,2.9389]
[1778840188760,55.98,80516.1725,0.0,0.98613,1e-05,2.9482]
[1778840189504,55.98,80516.1725,0.0,0.98613,1e-05,2.9482]
[1778840189563,55.98,80516.1725,0.0,0.98613,1e-05,2.9482]
[1778840189695,55.98,80516.1725,0.0,0.98613,1e-05,2.9482]
[1778840189761,55.98,80516.1875,0.0,0.98613,1e-05,2.9482]
[1778840189811,55.98,80516.1875,0.0,0.98613,1e-05,2.9482]
[1778840195770,55.98,80512.9575,0.0,0.98611,1e-05,2.95114]
[1778840196896,55.98,80512.955,0.0,0.98611,1e-05,2.95115]
[1778840197060,55.98,80512.955,0.0,0.98611,1e-05,2.95115]
[1778840198773,55.98,80497.4525,0.0,0.986,1e-05,2.97222]
[1778840199774,55.98,80493.1575,0.0,0.98596,1e-05,2.97804]
[1778840201283,55.98,80493.4975,0.0,0.98597,1e-05,2.97754]
[1778840201309,55.98,80493.4975,0.0,0.98597,1e-05,2.97754]
[1778840201776,55.98,80493.19,0.0,0.98596,1e-05,2.97792]
[1778840207783,55.98,80493.9625,0.0,0.98597,1e-05,2.97664]
[1778840212788,55.98,80489.2275,0.0,0.98593,1e-05,2.98292]
[1778840214697,55.98,80488.74,0.0,0.98593,1e-05,2.98354]
[1778840214810,55.98,80488.85,0.0,0.98593,1e-05,2.98334]
[1778840218239,55.98,80489.865,0.0,0.98594,1e-05,2.98182]
[1778840218314,55.98,80489.865,0.0,0.98594,1e-05,2.98182]
[1778840218794,55.98,80489.645,0.0,0.98594,1e-05,2.98207]
[1778840220016,55.98,80489.0925,0.0,0.98594,1e-05,2.98278]
[1778840220059,55.98,80489.0925,0.0,0.98594,1e-05,2.98278]
[1778840223799,55.98,80483.5425,0.0,0.98589,1e-05,2.99017]
[1778840228804,55.98,80482.89,0.0,0.98589,1e-05,2.99077]
[1778840233809,55.98,80482.815,0.0,0.98589,1e-05,2.99057]
[1778840233913,55.98,80482.815,0.0,0.98589,1e-05,2.99057]
[1778840234060,55.98,80482.815,0.0,0.98589,1e-05,2.99057]
[1778840235340,55.97,80483.7425,0.0,0.9859,1e-05,2.98924]
[1778840235560,55.97,80483.7425,0.0,0.9859,1e-05,2.98924]
[1778840235659,55.97,80483.7425,0.0,0.9859,1e-05,2.98918]
[1778840240816,55.97,80483.4625,0.0,0.9859,1e-05,2.98927]
[1778840245823,55.97,80484.975,0.0,0.98591,1e-05,2.98692]
[1778840245989,55.97,80484.975,0.0,0.98591,1e-05,2.98692]
[1778840251829,55.97,80489.3,0.0,0.98595,1e-05,2.97923]
[1778840253677,55.97,80489.7775,0.0,0.98596,1e-05,2.97854]
[1778840253814,55.97,80489.7775,0.0,0.98596,1e-05,2.97854]
[1778840253831,55.97,80490.6225,0.0,0.98596,1e-05,2.97735]
[1778840257835,55.97,80496.1375,0.0,0.98601,1e-05,2.96969]
[1778840262840,55.97,80493.0225,0.0,0.98598,1e-05,2.97381]
[1778840267845,55.97,80494.3225,0.0,0.98599,1e-05,2.9719]
[1778840271849,55.97,80498.6575,0.0,0.98603,1e-05,2.9659]
[1778840276854,55.97,80498.2675,0.0,0.98603,1e-05,2.96634]
[1778840281859,55.97,80497.4,0.0,0.98602,1e-05,2.96743]
[1778840286864,55.97,80496.1425,0.0,0.98601,1e-05,2.96905]
[1778840291869,55.97,80492.91,0.0,0.98599,1e-05,2.97334]
[1778840293871,55.97,80487.77,0.0,0.98595,1e-05,2.98028]
[1778840298876,55.97,80485.595,0.0,0.98593,1e-05,2.98304]
[1778840302880,55.97,80480.27,0.0,0.98589,1e-05,2.99013]
[1778840305883,55.96,80470.745,0.0,0.98582,1e-05,3.003]
[1778840310910,55.96,80468.665,0.0,0.98581,1e-05,3.00544]
[1778840316674,55.96,80466.66,0.0,0.9858,1e-05,3.00617]
[1778840321709,55.96,80462.735,0.0,0.98577,1e-05,3.0111]
[1778840323723,55.96,80468.395,0.0,0.98582,1e-05,3.00314]
[1778840328758,55.96,80469.1425,0.0,0.98582,1e-05,3.00172]
[1778840333793,55.96,80468.93,0.0,0.98583,1e-05,3.00162]
[1778840338828,55.95,80468.3275,0.0,0.98582,1e-05,3.00205]
[1778840343863,55.95,80467.9525,0.0,0.98582,1e-05,3.00217]
[1778840348926,55.95,80467.1275,0.0,0.98582,1e-05,3.0029]
[1778840353933,55.95,80466.405,0.0,0.98581,1e-05,3.00349]
[1778840359939,55.95,80466.635,0.0,0.98582,1e-05,3.00269]
[1778840361941,55.95,80473.025,0.0,0.98587,1e-05,2.99376]
[1778840366946,55.95,80476.27,0.0,0.9859,1e-05,2.98902]
[1778840371951,55.94,80479.9325,0.0,0.98593,1e-05,2.98222]
[1778840374954,55.94,80475.43,0.0,0.9859,1e-05,2.98825]
[1778840379959,55.94,80474.8775,0.0,0.9859,1e-05,2.98874]
[1778840384964,55.94,80474.1625,0.0,0.98589,1e-05,2.98944]
[1778840386966,55.94,80467.1575,0.0,0.98584,1e-05,2.99892]
[1778840391974,55.94,80464.52,0.0,0.98582,1e-05,3.00218]
[1778840396979,55.94,80465.1125,0.0,0.98583,1e-05,3.00097]
[1778840401984,55.94,80466.5275,0.0,0.98584,1e-05,2.99865]
[1778840406990,55.93,80469.105,0.0,0.98586,1e-05,2.99475]
[1778840411995,55.93,80470.94,0.0,0.98588,1e-05,2.99192]
[1778840420004,55.93,80469.5425,0.0,0.98587,1e-05,2.99335]
[1778840425009,55.93,80464.655,0.0,0.98583,1e-05,2.99974]
[1778840430015,55.93,80461.2825,0.0,0.98581,1e-05,3.00397]
[1778840435020,55.93,80462.3775,0.0,0.98583,1e-05,3.00056]
[1778840440025,55.93,80464.805,0.0,0.98585,1e-05,2.99685]
[1778840445030,55.92,80466.9125,0.0,0.98587,1e-05,2.99364]
[1778840451038,55.92,80479.3375,0.0,0.98596,1e-05,2.97626]
[1778840452039,55.92,80494.05,0.0,0.98608,1e-05,2.95619]
[1778840453732,55.92,80496.1075,0.0,0.98609,1e-05,2.9534]
[1778840459046,55.92,80497.465,0.0,0.9861,1e-05,2.95161]
[1778840464051,55.92,80498.3475,0.0,0.98611,1e-05,2.95048]
[1778840465566,55.92,80498.3475,0.0,0.98611,1e-05,2.9505]
[1778840466701,55.92,80500.3525,0.0,0.98612,1e-05,2.94779]
[1778840466810,55.92,80500.3525,0.0,0.98612,1e-05,2.94779]
[1778840466911,55.92,80500.3525,0.0,0.98612,1e-05,2.94781]
[1778840471841,55.92,80502.01,0.0,0.98614,1e-05,2.94563]
[1778840472071,55.92,80502.01,0.0,0.98614,1e-05,2.94563]
[1778840476829,55.92,80503.19,0.0,0.98614,1e-05,2.94415]
[1778840477065,55.92,80503.19,0.0,0.98614,1e-05,2.94415]
[1778840476930,55.92,80503.19,0.0,0.98614,1e-05,2.94418]
[1778840477186,55.92,80503.19,0.0,0.98614,1e-05,2.94418]
[1778840477313,55.92,80503.19,0.0,0.98614,1e-05,2.94418]
[1778840481232,55.93,80507.035,0.0,0.98617,1e-05,2.9391]
[1778840481311,55.93,80507.035,0.0,0.98617,1e-05,2.9391]
[1778840481505,55.93,80507.035,0.0,0.98617,1e-05,2.9391]
[1778840481566,55.93,80507.035,0.0,0.98617,1e-05,2.9391]
[1778840481853,55.93,80507.035,0.0,0.98617,1e-05,2.93914]
[1778840483867,55.93,80513.68,0.0,0.98622,1e-05,2.93025]
[1778840489062,55.93,80513.4475,0.0,0.98622,1e-05,2.93076]
[1778840489076,55.93,80515.6325,0.0,0.98624,1e-05,2.92786]
[1778840489313,55.93,80515.6325,0.0,0.98624,1e-05,2.92786]
[1778840489414,55.93,80515.6325,0.0,0.98624,1e-05,2.92786]
[1778840489563,55.93,80515.6325,0.0,0.98624,1e-05,2.92786]
[1778840494700,55.93,80518.4425,0.0,0.98626,1e-05,2.92286]
[1778840494812,55.93,80518.4425,0.0,0.98626,1e-05,2.92286]
[1778840494946,55.93,80518.4425,0.0,0.98626,1e-05,2.92286]
[1778840495063,55.93,80518.4425,0.0,0.98626,1e-05,2.92286]
[1778840495082,55.93,80511.8425,0.0,0.98621,1e-05,2.93181]
[1778840501088,55.93,80511.56,0.0,0.98621,1e-05,2.93247]
[1778840504915,55.93,80511.8275,0.0,0.98621,1e-05,2.93224]
[1778840505062,55.93,80511.8275,0.0,0.98621,1e-05,2.93224]
[1778840505089,55.93,80511.8275,0.0,0.98621,1e-05,2.93227]
[1778840505665,55.93,80511.8275,0.0,0.98621,1e-05,2.93227]
[1778840505810,55.93,80511.8275,0.0,0.98621,1e-05,2.93227]
[1778840507029,55.93,80505.5525,0.0,0.98616,1e-05,2.94082]
[1778840512064,55.93,80505.1675,0.0,0.98616,1e-05,2.94148]
[1778840512393,55.93,80505.1675,0.0,0.98616,1e-05,2.94148]
[1778840512566,55.93,80505.1675,0.0,0.98616,1e-05,2.94148]
[1778840512715,55.93,80505.1675,0.0,0.98616,1e-05,2.94148]
[1778840512811,55.93,80505.1675,0.0,0.98616,1e-05,2.94148]
[1778840513071,55.93,80505.1675,0.0,0.98616,1e-05,2.94151]
[1778840516161,55.93,80504.0625,0.0,0.98615,1e-05,2.94308]
[1778840516313,55.93,80504.0625,0.0,0.98615,1e-05,2.94308]
[1778840518104,55.93,80497.7775,0.0,0.9861,1e-05,2.95162]
[1778840518205,55.93,80497.7775,0.0,0.9861,1e-05,2.95162]
[1778840518310,55.93,80497.7775,0.0,0.9861,1e-05,2.95162]
[1778840519105,55.93,80495.815,0.0,0.98609,1e-05,2.9543]
[1778840521107,55.93,80487.35,0.0,0.98602,1e-05,2.9658]
[1778840522997,55.93,80488.005,0.0,0.98603,1e-05,2.9649]
[1778840523065,55.93,80488.005,0.0,0.98603,1e-05,2.9649]
[1778840527113,55.93,80497.245,0.0,0.9861,1e-05,2.9523]
[1778840528211,55.93,80497.85,0.0,0.9861,1e-05,2.95149]
[1778840528313,55.93,80497.85,0.0,0.9861,1e-05,2.95149]
[1778840528514,55.93,80497.85,0.0,0.9861,1e-05,2.95149]
[1778840528563,55.93,80497.85,0.0,0.9861,1e-05,2.95149]
[1778840529115,55.93,80498.1725,0.0,0.9861,1e-05,2.95106]
[1778840533119,55.93,80493.965,0.0,0.98607,1e-05,2.95681]
[1778840534033,55.93,80493.965,0.0,0.98607,1e-05,2.95681]
[1778840534061,55.93,80493.965,0.0,0.98607,1e-05,2.95681]
[1778840534120,55.93,80492.005,0.0,0.98606,1e-05,2.95947]
[1778840534286,55.93,80492.005,0.0,0.98606,1e-05,2.95947]
[1778840534314,55.93,80492.005,0.0,0.98606,1e-05,2.95947]
[1778840540126,55.93,80492.02,0.0,0.98606,1e-05,2.95942]
[1778840543109,55.93,80492.345,0.0,0.98606,1e-05,2.95898]
[1778840543129,55.93,80494.92,0.0,0.98608,1e-05,2.95548]
[1778840543316,55.93,80494.92,0.0,0.98608,1e-05,2.95548]
[1778840543526,55.93,80494.92,0.0,0.98608,1e-05,2.95548]
[1778840543564,55.93,80494.92,0.0,0.98608,1e-05,2.95548]
[1778840544130,55.93,80495.05,0.0,0.98608,1e-05,2.9553]
[1778840549135,55.93,80496.3975,0.0,0.98609,1e-05,2.9535]
[1778840554140,55.93,80496.4225,0.0,0.9861,1e-05,2.95201]
[1778840559145,55.93,80496.4325,0.0,0.9861,1e-05,2.95204]
[1778840559508,55.93,80496.4325,0.0,0.9861,1e-05,2.95204]
[1778840559567,55.93,80496.4325,0.0,0.9861,1e-05,2.95204]
[1778840559818,55.93,80496.4325,0.0,0.9861,1e-05,2.95204]
[1778840560068,55.93,80496.4325,0.0,0.9861,1e-05,2.95204]
[1778840560080,55.93,80496.4325,0.0,0.9861,1e-05,2.95205]
[1778840564150,55.93,80491.17,0.0,0.98606,1e-05,2.95922]
[1778840564944,55.93,80491.17,0.0,0.98606,1e-05,2.95922]
[1778840565063,55.93,80491.17,0.0,0.98606,1e-05,2.95922]
[1778840566118,55.93,80490.005,0.0,0.98605,1e-05,2.9608]
[1778840566152,55.93,80490.3025,0.0,0.98605,1e-05,2.96039]
[1778840566311,55.93,80490.3025,0.0,0.98605,1e-05,2.96039]
[1778840567153,55.93,80489.8325,0.0,0.98605,1e-05,2.96103]
[1778840570156,55.93,80493.97,0.0,0.98608,1e-05,2.9554]
[1778840575161,55.93,80494.5625,0.0,0.98608,1e-05,2.95462]
[1778840580166,55.93,80494.67,0.0,0.98608,1e-05,2.9545]
[1778840584602,55.93,80493.66,0.0,0.98607,1e-05,2.95588]
[1778840584812,55.93,80493.66,0.0,0.98607,1e-05,2.95588]
[1778840590177,55.93,80495.125,0.0,0.98609,1e-05,2.95392]
[1778840593636,55.93,80496.925,0.0,0.9861,1e-05,2.9515]
[1778840593812,55.93,80496.925,0.0,0.9861,1e-05,2.9515]
[1778840594155,55.93,80496.925,0.0,0.9861,1e-05,2.9515]
[1778840594162,55.93,80496.925,0.0,0.9861,1e-05,2.95151]
[1778840594312,55.93,80496.925,0.0,0.9861,1e-05,2.95151]
[1778840600187,55.93,80496.7325,0.0,0.9861,1e-05,2.95183]
[1778840602688,55.93,80495.5675,0.0,0.98609,1e-05,2.95343]
[1778840602814,55.93,80495.5675,0.0,0.98609,1e-05,2.95343]
[1778840603114,55.93,80495.5675,0.0,0.98609,1e-05,2.95343]
[1778840603163,55.93,80495.5675,0.0,0.98609,1e-05,2.95344]
[1778840603318,55.93,80495.5675,0.0,0.98609,1e-05,2.95344]
[1778840609197,55.93,80495.6275,0.0,0.98609,1e-05,2.95341]
[1778840610548,55.93,80496.265,0.0,0.98609,1e-05,2.95255]
[1778840610564,55.93,80496.265,0.0,0.98609,1e-05,2.95255]
[1778840611081,55.93,80496.265,0.0,0.98609,1e-05,2.95255]
[1778840611163,55.93,80496.265,0.0,0.9861,1e-05,2.95105]
[1778840611312,55.93,80496.265,0.0,0.9861,1e-05,2.95105]
[1778840617204,55.93,80496.085,0.0,0.9861,1e-05,2.95136]
[1778840622209,55.93,80496.4525,0.0,0.9861,1e-05,2.95092]
[1778840622713,55.93,80496.4525,0.0,0.9861,1e-05,2.95092]
[1778840622812,55.93,80496.4525,0.0,0.9861,1e-05,2.95092]
[1778840623210,55.93,80501.5525,0.0,0.98614,1e-05,2.94402]
[1778840623291,55.93,80501.5525,0.0,0.98614,1e-05,2.94402]
[1778840623313,55.93,80501.5525,0.0,0.98614,1e-05,2.94402]
[1778840629218,55.93,80503.165,0.0,0.98615,1e-05,2.94199]
[1778840630963,55.93,80504.0975,0.0,0.98616,1e-05,2.94075]
[1778840631060,55.93,80504.0975,0.0,0.98616,1e-05,2.94075]
[1778840631064,55.93,80504.0975,0.0,0.98616,1e-05,2.94079]
[1778840632178,55.93,80504.0975,0.0,0.98616,1e-05,2.94079]
[1778840632221,55.93,80511.785,0.0,0.98622,1e-05,2.93044]
[1778840632312,55.93,80511.785,0.0,0.98622,1e-05,2.93044]
[1778840636225,55.94,80517.1425,0.0,0.98626,1e-05,2.92343]
[1778840641231,55.94,80518.9975,0.0,0.98627,1e-05,2.92123]
[1778840641975,55.94,80518.9975,0.0,0.98627,1e-05,2.92132]
[1778840642982,55.94,80530.685,0.0,0.98635,1e-05,2.90571]
[1778840643305,55.94,80530.685,0.0,0.98635,1e-05,2.90571]
[1778840643566,55.94,80530.685,0.0,0.98635,1e-05,2.90571]
[1778840643989,55.94,80530.685,0.0,0.98635,1e-05,2.90581]
[1778840644402,55.94,80530.685,0.0,0.98635,1e-05,2.90581]
[1778840644571,55.94,80530.685,0.0,0.98635,1e-05,2.90581]
[1778840646003,55.94,80534.76,0.0,0.98638,1e-05,2.90054]
[1778840647010,55.94,80531.5725,0.0,0.98636,1e-05,2.90489]
[1778840648017,55.94,80527.745,0.0,0.98633,1e-05,2.91011]
[1778840649149,55.94,80527.745,0.0,0.98633,1e-05,2.91011]
[1778840649160,55.94,80527.745,0.0,0.98633,1e-05,2.9102]
[1778840649311,55.94,80527.745,0.0,0.98633,1e-05,2.9102]
[1778840649574,55.94,80527.745,0.0,0.98633,1e-05,2.9102]
[1778840649810,55.94,80527.745,0.0,0.98633,1e-05,2.9102]
[1778840650031,55.94,80527.745,0.0,0.98633,1e-05,2.91028]
[1778840655066,55.94,80525.36,0.0,0.98631,1e-05,2.91387]
[1778840660250,55.94,80524.745,0.0,0.9863,1e-05,2.91506]
[1778840662006,55.94,80524.745,0.0,0.9863,1e-05,2.91514]
[1778840662062,55.94,80524.745,0.0,0.9863,1e-05,2.91514]
[1778840662115,55.94,80524.745,0.0,0.9863,1e-05,2.9152]
[1778840662753,55.94,80524.745,0.0,0.9863,1e-05,2.9152]
[1778840662817,55.94,80524.745,0.0,0.9863,1e-05,2.9152]
[1778840664129,55.94,80518.9325,0.0,0.98626,1e-05,2.92314]
[1778840666839,55.94,80516.7375,0.0,0.98624,1e-05,2.92621]
[1778840667063,55.94,80516.7375,0.0,0.98624,1e-05,2.92621]
[1778840670845,55.95,80516.43,0.0,0.98624,1e-05,2.92684]
[1778840671068,55.95,80516.43,0.0,0.98624,1e-05,2.92684]
[1778840671178,55.95,80516.43,0.0,0.98624,1e-05,2.92539]
[1778840672261,55.95,80512.405,0.0,0.98621,1e-05,2.93087]
[1778840678227,55.95,80512.945,0.0,0.98621,1e-05,2.93042]
[1778840680241,55.95,80516.325,0.0,0.98624,1e-05,2.92596]
[1778840684662,55.95,80516.385,0.0,0.98624,1e-05,2.9261]
[1778840684813,55.95,80516.385,0.0,0.98624,1e-05,2.9261]
[1778840690279,55.95,80517.555,0.0,0.98625,1e-05,2.92485]
[1778840691201,55.95,80517.555,0.0,0.98625,1e-05,2.92485]
[1778840691280,55.95,80517.11,0.0,0.98624,1e-05,2.92551]
[1778840691312,55.95,80517.11,0.0,0.98624,1e-05,2.92551]
[1778840692082,55.95,80517.11,0.0,0.98624,1e-05,2.92551]
[1778840692163,55.95,80517.11,0.0,0.98624,1e-05,2.92557]
[1778840692318,55.95,80517.11,0.0,0.98624,1e-05,2.92557]
[1778840698288,55.95,80519.2025,0.0,0.98626,1e-05,2.9231]
[1778840699622,55.95,80519.1825,0.0,0.98626,1e-05,2.92319]
[1778840699809,55.95,80519.1825,0.0,0.98626,1e-05,2.92319]
[1778840700052,55.95,80519.1825,0.0,0.98626,1e-05,2.92319]
[1778840700067,55.95,80519.1825,0.0,0.98626,1e-05,2.92319]
[1778840700170,55.95,80519.1825,0.0,0.98626,1e-05,2.92325]
[1778840702292,55.95,80523.9675,0.0,0.98629,1e-05,2.91694]
[1778840705295,55.95,80526.29,0.0,0.98631,1e-05,2.91403]
[1778840705675,55.95,80526.29,0.0,0.98631,1e-05,2.91403]
[1778840705695,55.95,80526.29,0.0,0.98631,1e-05,2.91403]
[1778840706296,55.95,80527.8625,0.0,0.98632,1e-05,2.91199]
[1778840706923,55.95,80527.8625,0.0,0.98632,1e-05,2.91199]
[1778840707062,55.95,80527.8625,0.0,0.98632,1e-05,2.91199]
[1778840709299,55.95,80530.1125,0.0,0.98633,1e-05,2.90922]
[1778840710300,55.95,80533.3875,0.0,0.98636,1e-05,2.90491]
[1778840711301,55.96,80537.5575,0.0,0.98639,1e-05,2.89943]
[1778840712443,55.96,80537.37,0.0,0.98639,1e-05,2.89978]
[1778840712560,55.96,80537.37,0.0,0.98639,1e-05,2.89978]
[1778840713303,55.96,80538.365,0.0,0.98639,1e-05,2.89855]
[1778840714304,55.96,80541.915,0.0,0.98642,1e-05,2.89391]
[1778840714748,55.96,80541.915,0.0,0.98642,1e-05,2.89391]
[1778840714811,55.96,80541.915,0.0,0.98642,1e-05,2.89391]
[1778840718308,55.96,80545.735,0.0,0.98645,1e-05,2.88927]
[1778840720282,55.96,80545.73,0.0,0.98644,1e-05,2.8894]
[1778840720309,55.96,80545.73,0.0,0.98644,1e-05,2.8894]
[1778840720310,55.96,80546.78,0.0,0.98645,1e-05,2.88811]
[1778840722308,55.96,80547.81,0.0,0.98646,1e-05,2.88686]
[1778840722563,55.96,80547.735,0.0,0.98646,1e-05,2.88708]
[1778840728318,55.96,80549.37,0.0,0.98647,1e-05,2.88565]
[1778840730724,55.96,80550.9275,0.0,0.98648,1e-05,2.88382]
[1778840730812,55.96,80550.9275,0.0,0.98648,1e-05,2.88382]
[1778840735562,55.97,80552.1425,0.0,0.98649,1e-05,2.88138]
[1778840736326,55.97,80552.9025,0.0,0.98649,1e-05,2.8805]
[1778840742332,55.97,80553.255,0.0,0.98649,1e-05,2.88082]
[1778840746963,55.97,80556.6825,0.0,0.98651,1e-05,2.87679]
[1778840747064,55.97,80556.6825,0.0,0.98651,1e-05,2.87679]
[1778840752342,55.98,80554.945,0.0,0.9865,1e-05,2.87991]
[1778840757347,55.98,80553.0875,0.0,0.98648,1e-05,2.88304]
[1778840758229,55.98,80553.0875,0.0,0.98648,1e-05,2.88304]
[1778840758311,55.98,80553.0875,0.0,0.98648,1e-05,2.88304]
[1778840759698,55.98,80550.625,0.0,0.98646,1e-05,2.88656]
[1778840759810,55.98,80550.625,0.0,0.98646,1e-05,2.88656]
[1778840760350,55.98,80548.755,0.0,0.98645,1e-05,2.88918]
[1778840765102,55.98,80548.5275,0.0,0.98644,1e-05,2.88995]
[1778840765310,55.98,80548.5275,0.0,0.98644,1e-05,2.88995]
[1778840768357,55.98,80542.2075,0.0,0.98639,1e-05,2.89882]
[1778840769915,55.98,80538.7025,0.0,0.98636,1e-05,2.90361]
[1778840770062,55.98,80538.7025,0.0,0.98636,1e-05,2.90361]
[1778840771002,55.98,80538.7025,0.0,0.98636,1e-05,2.90369]
[1778840771060,55.98,80538.7025,0.0,0.98636,1e-05,2.90369]
[1778840771360,55.98,80534.0825,0.0,0.98633,1e-05,2.90996]
[1778840772361,55.99,80529.9375,0.0,0.9863,1e-05,2.9156]
[1778840773362,55.99,80519.26,0.0,0.98622,1e-05,2.93002]
[1778840773666,55.99,80519.26,0.0,0.98622,1e-05,2.93002]
[1778840773810,55.99,80519.26,0.0,0.98622,1e-05,2.93002]
[1778840779368,55.99,80519.3675,0.0,0.98622,1e-05,2.93013]
[1778840779740,55.99,80519.3675,0.0,0.98622,1e-05,2.93013]
[1778840779809,55.99,80519.3675,0.0,0.98622,1e-05,2.93013]
[1778840780369,55.99,80519.7225,0.0,0.98622,1e-05,2.92969]
[1778840785374,55.99,80526.0725,0.0,0.98627,1e-05,2.92139]
[1778840786113,55.99,80526.0725,0.0,0.98627,1e-05,2.92139]
[1778840786314,55.99,80526.0725,0.0,0.98627,1e-05,2.92139]
[1778840789813,55.99,80528.575,0.0,0.98628,1e-05,2.91828]
[1778840790059,55.99,80528.575,0.0,0.98628,1e-05,2.91828]
[1778840790380,55.99,80529.6175,0.0,0.98629,1e-05,2.91695]
[1778840793791,55.99,80531.7275,0.0,0.98631,1e-05,2.91284]
[1778840793811,55.99,80531.7275,0.0,0.98631,1e-05,2.91284]
[1778840799389,55.99,80533.195,0.0,0.98632,1e-05,2.91132]
[1778840801539,55.99,80534.465,0.0,0.98633,1e-05,2.90978]
[1778840801568,55.99,80534.465,0.0,0.98633,1e-05,2.90978]
[1778840802392,55.99,80534.4875,0.0,0.98633,1e-05,2.90983]
[1778840806405,55.99,80535.875,0.0,0.98634,1e-05,2.90829]
[1778840806563,55.99,80535.875,0.0,0.98634,1e-05,2.90829]
[1778840813174,56.0,80535.5875,0.0,0.98633,1e-05,2.90925]
[1778840818209,56.0,80535.5625,0.0,0.98633,1e-05,2.90969]
[1778840821314,56.0,80535.7575,0.0,0.98633,1e-05,2.90958]
[1778840821562,56.0,80535.8775,0.0,0.98633,1e-05,2.9095]
[1778840822829,56.0,80535.8775,0.0,0.98633,1e-05,2.90958]
[1778840823061,56.0,80535.8775,0.0,0.98633,1e-05,2.90958]
[1778840823244,56.0,80535.8775,0.0,0.98633,1e-05,2.90966]
[1778840828279,56.0,80537.9875,0.0,0.98634,1e-05,2.90725]
[1778840833314,56.0,80538.725,0.0,0.98635,1e-05,2.90669]
[1778840833443,56.0,80538.725,0.0,0.98635,1e-05,2.90669]
[1778840833566,56.0,80538.725,0.0,0.98635,1e-05,2.90669]
[1778840839356,56.01,80538.8325,0.0,0.98634,1e-05,2.90705]
[1778840840149,56.01,80538.8325,0.0,0.98634,1e-05,2.90705]
[1778840840309,56.01,80538.8325,0.0,0.98634,1e-05,2.90705]
[1778840842068,56.01,80538.235,0.0,0.98634,1e-05,2.90801]
[1778840842312,56.01,80538.235,0.0,0.98634,1e-05,2.90801]
[1778840842377,56.01,80538.235,0.0,0.98634,1e-05,2.90809]
[1778840847412,56.01,80536.605,0.0,0.98632,1e-05,2.91066]
[1778840849020,56.01,80536.605,0.0,0.98632,1e-05,2.91074]
[1778840849060,56.01,80536.605,0.0,0.98632,1e-05,2.91074]
[1778840851451,56.01,80528.24,0.0,0.98627,1e-05,2.92067]
[1778840852456,56.01,80524.32,0.0,0.98624,1e-05,2.92597]
[1778840852560,56.01,80524.32,0.0,0.98624,1e-05,2.92597]
[1778840852812,56.01,80524.32,0.0,0.98624,1e-05,2.92597]
[1778840853461,56.01,80506.805,0.0,0.9861,1e-05,2.94965]
[1778840854395,56.01,80506.805,0.0,0.9861,1e-05,2.94965]
[1778840854462,56.01,80507.17,0.0,0.98611,1e-05,2.94917]
[1778840854560,56.01,80507.17,0.0,0.98611,1e-05,2.94917]
[1778840860409,56.01,80504.3275,0.0,0.98609,1e-05,2.95305]
[1778840862345,56.01,80504.2125,0.0,0.98608,1e-05,2.95321]
[1778840862561,56.01,80504.2125,0.0,0.98608,1e-05,2.95321]
[1778840868476,56.01,80496.9025,0.0,0.98603,1e-05,2.96313]
[1778840868921,56.01,80496.9025,0.0,0.98603,1e-05,2.96313]
[1778840869477,56.01,80491.46,0.0,0.98599,1e-05,2.97052]
[1778840873752,56.01,80489.945,0.0,0.98598,1e-05,2.97246]
[1778840873811,56.01,80489.945,0.0,0.98598,1e-05,2.97246]
[1778840874482,56.01,80489.6925,0.0,0.98597,1e-05,2.97277]
[1778840879487,56.01,80489.7175,0.0,0.98598,1e-05,2.97258]
[1778840884492,56.01,80486.6525,0.0,0.98595,1e-05,2.97658]
[1778840889496,56.01,80484.835,0.0,0.98594,1e-05,2.97886]
[1778840894501,56.01,80488.38,0.0,0.98597,1e-05,2.97382]
[1778840899506,56.0,80490.1575,0.0,0.98598,1e-05,2.97124]
[1778840904511,56.0,80490.6575,0.0,0.98599,1e-05,2.97042]
[1778840909516,56.0,80491.9725,0.0,0.986,1e-05,2.96849]
[1778840914521,56.0,80492.12,0.0,0.98601,1e-05,2.96667]
[1778840919526,56.0,80492.67,0.0,0.98601,1e-05,2.96582]
[1778840924531,56.0,80490.3425,0.0,0.98599,1e-05,2.96887]
[1778840929536,56.0,80490.705,0.0,0.986,1e-05,2.96826]
[1778840934541,56.0,80491.64,0.0,0.98601,1e-05,2.96687]
[1778840939545,56.0,80492.2275,0.0,0.98601,1e-05,2.96596]
[1778840944550,56.0,80491.195,0.0,0.986,1e-05,2.96727]
[1778840949555,56.0,80492.3075,0.0,0.98601,1e-05,2.96564]
[1778840954560,56.0,80493.1625,0.0,0.98602,1e-05,2.96439]
[1778840959565,56.0,80492.3775,0.0,0.98601,1e-05,2.96537]
[1778840964570,56.0,80492.6775,0.0,0.98602,1e-05,2.96487]
[1778840970576,56.0,80492.415,0.0,0.98602,1e-05,2.96512]
[1778840975581,56.0,80492.325,0.0,0.98602,1e-05,2.96366]
[1778840981051,56.0,80494.165,0.0,0.98604,1e-05,2.96108]
[1778840986592,56.0,80493.755,0.0,0.98603,1e-05,2.96157]
[1778840991597,56.0,80493.215,0.0,0.98603,1e-05,2.96224]
[1778840997464,56.0,80493.2425,0.0,0.98603,1e-05,2.96212]
[1778841002608,56.0,80493.59,0.0,0.98603,1e-05,2.96159]
[1778841008542,56.0,80492.28,0.0,0.98602,1e-05,2.96329]
[1778841013577,56.0,80492.525,0.0,0.98603,1e-05,2.96289]
[1778841016598,56.0,80500.6025,0.0,0.98609,1e-05,2.95191]
[1778841020624,56.0,80496.56,0.0,0.98606,1e-05,2.95739]
[1778841025629,56.0,80493.9725,0.0,0.98604,1e-05,2.96085]
[1778841030636,56.0,80499.0575,0.0,0.98608,1e-05,2.95392]
[1778841034690,56.0,80505.6975,0.0,0.98613,1e-05,2.94344]
[1778841035691,56.0,80509.93,0.0,0.98617,1e-05,2.93774]
[1778841038694,56.0,80514.0825,0.0,0.9862,1e-05,2.93223]
[1778841043699,56.0,80514.1675,0.0,0.9862,1e-05,2.93231]
[1778841048705,56.0,80513.5425,0.0,0.98619,1e-05,2.93334]
[1778841053710,56.0,80514.1525,0.0,0.98619,1e-05,2.93271]
[1778841058715,56.0,80518.7775,0.0,0.98623,1e-05,2.92667]
[1778841063719,56.0,80520.135,0.0,0.98624,1e-05,2.9251]
[1778841068724,56.0,80518.8325,0.0,0.98623,1e-05,2.9271]
[1778841073729,56.0,80517.9025,0.0,0.98622,1e-05,2.92859]
[1778841078734,56.0,80518.505,0.0,0.98622,1e-05,2.92801]
[1778841083739,56.0,80521.615,0.0,0.98624,1e-05,2.92406]
[1778841088745,56.01,80521.96,0.0,0.98624,1e-05,2.92386]
[1778841090748,56.01,80526.8725,0.0,0.98628,1e-05,2.91736]
[1778841091660,56.01,80526.8725,0.0,0.98628,1e-05,2.91736]
[1778841091749,56.01,80534.2725,0.0,0.98634,1e-05,2.90602]
[1778841092817,56.01,80535.665,0.0,0.98635,1e-05,2.90424]
[1778841098756,56.01,80535.6225,0.0,0.98635,1e-05,2.9048]
[1778841101812,56.01,80537.215,0.0,0.98636,1e-05,2.90294]
[1778841102060,56.01,80537.215,0.0,0.98636,1e-05,2.90294]
[1778841102760,56.01,80537.61,0.0,0.98636,1e-05,2.9025]
[1778841105559,56.01,80538.545,0.0,0.98637,1e-05,2.90143]
[1778841110766,56.01,80539.125,0.0,0.98637,1e-05,2.90121]
[1778841114194,56.01,80540.065,0.0,0.98637,1e-05,2.90023]
[1778841114318,56.01,80540.065,0.0,0.98637,1e-05,2.90023]
[1778841114654,56.01,80540.065,0.0,0.98637,1e-05,2.90023]
[1778841114755,56.01,80540.065,0.0,0.98637,1e-05,2.90032]
[1778841114811,56.01,80540.065,0.0,0.98637,1e-05,2.90032]
[1778841120776,56.02,80540.255,0.0,0.98637,1e-05,2.90062]
[1778841125045,56.02,80542.025,0.0,0.98638,1e-05,2.89864]
[1778841125063,56.02,80542.025,0.0,0.98638,1e-05,2.89864]
[1778841125408,56.02,80542.025,0.0,0.98638,1e-05,2.89864]
[1778841125563,56.02,80542.025,0.0,0.98638,1e-05,2.89864]
[1778841125664,56.02,80542.025,0.0,0.98638,1e-05,2.89873]
[1778841130787,56.02,80542.955,0.0,0.98639,1e-05,2.89797]
[1778841133767,56.02,80545.6175,0.0,0.98641,1e-05,2.89461]
[1778841133790,56.02,80547.4425,0.0,0.98642,1e-05,2.89228]
[1778841133811,56.02,80547.4425,0.0,0.98642,1e-05,2.89228]
[1778841134260,56.02,80547.4425,0.0,0.98642,1e-05,2.89228]
[1778841134310,56.02,80547.4425,0.0,0.98642,1e-05,2.89228]
[1778841139796,56.02,80549.53,0.0,0.98643,1e-05,2.89015]
[1778841140746,56.02,80549.53,0.0,0.98643,1e-05,2.89015]
[1778841140793,56.03,80549.53,0.0,0.98643,1e-05,2.89026]
[1778841140810,56.03,80549.53,0.0,0.98643,1e-05,2.89026]
[1778841141116,56.03,80549.53,0.0,0.98643,1e-05,2.89026]
[1778841141311,56.03,80549.53,0.0,0.98643,1e-05,2.89026]
[1778841146518,56.03,80554.4,0.0,0.98646,1e-05,2.88448]
[1778841154811,56.03,80555.395,0.0,0.98647,1e-05,2.88264]
[1778841160621,56.04,80555.395,0.0,0.98647,1e-05,2.88338]
[1778841160870,56.04,80555.395,0.0,0.98647,1e-05,2.88338]
[1778841161061,56.04,80555.395,0.0,0.98647,1e-05,2.88338]
[1778841161628,56.04,80555.395,0.0,0.98647,1e-05,2.8835]
[1778841161877,56.04,80555.395,0.0,0.98647,1e-05,2.8835]
[1778841162066,56.04,80555.395,0.0,0.98647,1e-05,2.8835]
[1778841166628,56.04,80556.4275,0.0,0.98647,1e-05,2.88262]
[1778841166809,56.04,80556.4275,0.0,0.98647,1e-05,2.88262]
[1778841166831,56.04,80546.2275,0.0,0.9864,1e-05,2.89632]
[1778841167153,56.04,80546.2275,0.0,0.9864,1e-05,2.89632]
[1778841167311,56.04,80546.2275,0.0,0.9864,1e-05,2.89632]
[1778841172706,56.04,80543.5475,0.0,0.98637,1e-05,2.90046]
[1778841177740,56.04,80546.6375,0.0,0.98639,1e-05,2.89682]
[1778841182775,56.04,80546.79,0.0,0.98639,1e-05,2.89711]
[1778841187635,56.05,80547.81,0.0,0.9864,1e-05,2.89616]
[1778841187813,56.05,80547.81,0.0,0.9864,1e-05,2.89616]
[1778841187852,56.05,80555.035,0.0,0.98645,1e-05,2.88663]
[1778841188521,56.05,80555.035,0.0,0.98645,1e-05,2.88663]
[1778841188572,56.05,80555.035,0.0,0.98645,1e-05,2.88663]
[1778841193675,56.05,80553.885,0.0,0.98644,1e-05,2.88872]
[1778841193794,56.05,80553.885,0.0,0.98644,1e-05,2.88872]
[1778841193809,56.05,80553.885,0.0,0.98644,1e-05,2.88872]
[1778841193852,56.05,80553.885,0.0,0.98644,1e-05,2.88883]
[1778841194859,56.05,80548.4075,0.0,0.9864,1e-05,2.89623]
[1778841199864,56.05,80545.345,0.0,0.98637,1e-05,2.90079]
[1778841199913,56.05,80545.345,0.0,0.98637,1e-05,2.90079]
[1778841200061,56.05,80545.345,0.0,0.98637,1e-05,2.90079]
[1778841200105,56.05,80545.345,0.0,0.98637,1e-05,2.90079]
[1778841200309,56.05,80545.345,0.0,0.98637,1e-05,2.90079]
[1778841200865,56.05,80545.475,0.0,0.98637,1e-05,2.90071]
[1778841205870,56.05,80543.6,0.0,0.98636,1e-05,2.90365]
[1778841210882,56.06,80544.47,0.0,0.98636,1e-05,2.90292]
[1778841215887,56.06,80546.3925,0.0,0.98638,1e-05,2.89931]
[1778841218890,56.06,80551.75,0.0,0.98642,1e-05,2.89245]
[1778841219204,56.06,80551.75,0.0,0.98642,1e-05,2.89245]
[1778841219310,56.06,80551.75,0.0,0.98642,1e-05,2.89245]
[1778841219883,56.06,80551.75,0.0,0.98642,1e-05,2.89245]
[1778841219891,56.06,80551.4225,0.0,0.98641,1e-05,2.89299]
[1778841220065,56.06,80551.4225,0.0,0.98641,1e-05,2.89299]
[1778841225897,56.06,80552.2425,0.0,0.98642,1e-05,2.89252]
[1778841230901,56.06,80556.3175,0.0,0.98644,1e-05,2.88762]
[1778841231336,56.06,80556.3175,0.0,0.98644,1e-05,2.88762]
[1778841231562,56.06,80556.3175,0.0,0.98644,1e-05,2.88762]
[1778841231758,56.06,80556.3175,0.0,0.98644,1e-05,2.88762]
[1778841231811,56.06,80556.3175,0.0,0.98644,1e-05,2.88762]
[1778841231859,56.06,80556.3175,0.0,0.98644,1e-05,2.88773]
[1778841236907,56.07,80559.1075,0.0,0.98646,1e-05,2.88461]
[1778841241912,56.07,80558.31,0.0,0.98645,1e-05,2.88626]
[1778841246717,56.07,80557.98,0.0,0.98645,1e-05,2.88715]
[1778841246810,56.07,80557.98,0.0,0.98645,1e-05,2.88715]
[1778841246909,56.07,80557.98,0.0,0.98645,1e-05,2.88726]
[1778841247291,56.07,80557.98,0.0,0.98645,1e-05,2.88726]
[1778841247313,56.07,80557.98,0.0,0.98645,1e-05,2.88726]
[1778841252923,56.07,80554.0625,0.0,0.98641,1e-05,2.89315]
[1778841253006,56.07,80554.0625,0.0,0.98641,1e-05,2.89315]
[1778841253059,56.07,80554.0625,0.0,0.98641,1e-05,2.89315]
[1778841253576,56.07,80554.0625,0.0,0.98641,1e-05,2.89315]
[1778841253813,56.07,80554.0625,0.0,0.98641,1e-05,2.89315]
[1778841253892,56.07,80554.0625,0.0,0.98641,1e-05,2.89324]
[1778841257930,56.08,80550.055,0.0,0.98638,1e-05,2.89898]
[1778841259109,56.08,80547.44,0.0,0.98636,1e-05,2.90256]
[1778841259312,56.08,80547.44,0.0,0.98636,1e-05,2.90256]
[1778841259675,56.08,80547.44,0.0,0.98636,1e-05,2.90256]
[1778841259810,56.08,80547.44,0.0,0.98636,1e-05,2.90256]
[1778841259910,56.08,80547.44,0.0,0.98636,1e-05,2.90264]
[1778841264937,56.08,80541.6425,0.0,0.98631,1e-05,2.91079]
[1778841265938,56.08,80538.01,0.0,0.98629,1e-05,2.91573]
[1778841266049,56.08,80538.01,0.0,0.98629,1e-05,2.91573]
[1778841266062,56.08,80538.01,0.0,0.98629,1e-05,2.91573]
[1778841266939,56.08,80537.3525,0.0,0.98628,1e-05,2.91667]
[1778841267145,56.08,80537.3525,0.0,0.98628,1e-05,2.91667]
[1778841267314,56.08,80537.3525,0.0,0.98628,1e-05,2.91667]
[1778841272945,56.08,80538.7175,0.0,0.9863,1e-05,2.91372]
[1778841273083,56.08,80538.7175,0.0,0.9863,1e-05,2.91372]
[1778841273310,56.08,80538.7175,0.0,0.9863,1e-05,2.91372]
[1778841273590,56.08,80538.7175,0.0,0.9863,1e-05,2.91372]
[1778841273812,56.08,80538.7175,0.0,0.9863,1e-05,2.91372]
[1778841273892,56.08,80538.7175,0.0,0.9863,1e-05,2.91379]
[1778841278951,56.08,80539.6175,0.0,0.9863,1e-05,2.91291]
[1778841280241,56.08,80540.8925,0.0,0.98631,1e-05,2.91127]
[1778841280310,56.08,80540.8925,0.0,0.98631,1e-05,2.91127]
[1778841280953,56.08,80542.895,0.0,0.98633,1e-05,2.90866]
[1778841281060,56.08,80542.895,0.0,0.98633,1e-05,2.90866]
[1778841286959,56.08,80546.23,0.0,0.98635,1e-05,2.90467]
[1778841289685,56.08,80546.565,0.0,0.98635,1e-05,2.90438]
[1778841289812,56.08,80546.565,0.0,0.98635,1e-05,2.90438]
[1778841289913,56.09,80546.565,0.0,0.98635,1e-05,2.90447]
[1778841290504,56.09,80546.565,0.0,0.98635,1e-05,2.90447]
[1778841290561,56.09,80546.565,0.0,0.98635,1e-05,2.90447]
[1778841295520,56.09,80545.485,0.0,0.98634,1e-05,2.90631]
[1778841295560,56.09,80545.485,0.0,0.98634,1e-05,2.90631]
[1778841300973,56.09,80548.54,0.0,0.98636,1e-05,2.90272]
[1778841301427,56.09,80548.54,0.0,0.98636,1e-05,2.90272]
[1778841301566,56.09,80548.54,0.0,0.98636,1e-05,2.90272]
[1778841301974,56.09,80549.885,0.0,0.98637,1e-05,2.90101]
[1778841302338,56.09,80549.885,0.0,0.98637,1e-05,2.90101]
[1778841302569,56.09,80549.885,0.0,0.98637,1e-05,2.90101]
[1778841309280,56.09,80548.9675,0.0,0.98636,1e-05,2.90284]
[1778841309311,56.09,80548.9675,0.0,0.98636,1e-05,2.90284]
[1778841309842,56.09,80548.9675,0.0,0.98636,1e-05,2.90284]
[1778841309943,56.09,80548.9675,0.0,0.98636,1e-05,2.90292]
[1778841310063,56.09,80548.9675,0.0,0.98636,1e-05,2.90292]
[1778841310884,56.09,80548.9675,0.0,0.98636,1e-05,2.90292]
[1778841310992,56.09,80550.37,0.0,0.98637,1e-05,2.90082]
[1778841311993,56.09,80527.235,0.0,0.9862,1e-05,2.93191]
[1778841312994,56.09,80508.205,0.0,0.98605,1e-05,2.95764]
[1778841313995,56.09,80505.095,0.0,0.98603,1e-05,2.96185]
[1778841314152,56.09,80505.095,0.0,0.98603,1e-05,2.96185]
[1778841314700,56.09,80505.095,0.0,0.98603,1e-05,2.96183]
[1778841319735,56.09,80503.2975,0.0,0.98601,1e-05,2.96416]
[1778841324770,56.09,80501.985,0.0,0.986,1e-05,2.96582]
[1778841325777,56.09,80505.0525,0.0,0.98603,1e-05,2.96164]
[1778841326784,56.09,80508.2625,0.0,0.98605,1e-05,2.95726]
[1778841329982,56.09,80507.35,0.0,0.98605,1e-05,2.95848]
[1778841330014,56.09,80506.7875,0.0,0.98604,1e-05,2.95923]
[1778841330058,56.09,80506.7875,0.0,0.98604,1e-05,2.95923]
[1778841330863,56.09,80506.7875,0.0,0.98604,1e-05,2.95923]
[1778841330964,56.09,80506.7875,0.0,0.98604,1e-05,2.95921]
[1778841331059,56.09,80506.7875,0.0,0.98604,1e-05,2.95921]
[1778841336854,56.09,80505.7375,0.0,0.98604,1e-05,2.95904]
[1778841341889,56.09,80504.6225,0.0,0.98603,1e-05,2.96047]
[1778841342696,56.09,80504.6225,0.0,0.98603,1e-05,2.96047]
[1778841342810,56.09,80504.6225,0.0,0.98603,1e-05,2.96047]
[1778841342896,56.09,80504.6225,0.0,0.98603,1e-05,2.96046]
[1778841343634,56.09,80504.6225,0.0,0.98603,1e-05,2.96046]
[1778841343812,56.09,80504.6225,0.0,0.98603,1e-05,2.96046]
[1778841344910,56.09,80508.4975,0.0,0.98606,1e-05,2.95518]
[1778841349326,56.09,80507.425,0.0,0.98605,1e-05,2.9566]
[1778841349561,56.09,80507.425,0.0,0.98605,1e-05,2.9566]
[1778841349959,56.09,80507.425,0.0,0.98605,1e-05,2.9566]
[1778841350033,56.09,80510.4775,0.0,0.98608,1e-05,2.95246]
[1778841350064,56.09,80510.4775,0.0,0.98608,1e-05,2.95246]
[1778841351959,56.09,80515.785,0.0,0.98612,1e-05,2.94529]
[1778841354865,56.09,80516.7875,0.0,0.98613,1e-05,2.94396]
[1778841354980,56.09,80516.7875,0.0,0.98613,1e-05,2.94397]
[1778841355062,56.09,80516.7875,0.0,0.98613,1e-05,2.94397]
[1778841355297,56.09,80516.7875,0.0,0.98613,1e-05,2.94397]
[1778841355313,56.09,80516.7875,0.0,0.98613,1e-05,2.94397]
[1778841355987,56.09,80516.7875,0.0,0.98613,1e-05,2.94398]
[1778841358001,56.09,80514.7475,0.0,0.98611,1e-05,2.94675]
[1778841363041,56.09,80515.515,0.0,0.98612,1e-05,2.94575]
[1778841363367,56.09,80515.515,0.0,0.98612,1e-05,2.94575]
[1778841363560,56.09,80515.515,0.0,0.98612,1e-05,2.94575]
[1778841364046,56.09,80515.8125,0.0,0.98612,1e-05,2.94536]
[1778841364363,56.09,80515.8125,0.0,0.98612,1e-05,2.94536]
[1778841364566,56.09,80515.8125,0.0,0.98612,1e-05,2.94536]
[1778841370053,56.09,80515.91,0.0,0.98612,1e-05,2.94528]
[1778841373033,56.09,80516.145,0.0,0.98612,1e-05,2.94498]
[1778841374056,56.09,80513.2575,0.0,0.9861,1e-05,2.94891]
[1778841374289,56.09,80513.2575,0.0,0.9861,1e-05,2.94891]
[1778841374311,56.09,80513.2575,0.0,0.9861,1e-05,2.94891]
[1778841375057,56.09,80507.56,0.0,0.98605,1e-05,2.95663]
[1778841377059,56.09,80505.7025,0.0,0.98604,1e-05,2.95912]
[1778841378705,56.09,80505.4725,0.0,0.98604,1e-05,2.95942]
[1778841378808,56.09,80505.4725,0.0,0.98604,1e-05,2.95942]
[1778841378909,56.09,80505.4725,0.0,0.98604,1e-05,2.9594]
[1778841379236,56.09,80505.4725,0.0,0.98604,1e-05,2.9594]
[1778841379312,56.09,80505.4725,0.0,0.98604,1e-05,2.9594]
[1778841386068,56.09,80505.4825,0.0,0.98604,1e-05,2.9593]
[1778841389973,56.09,80504.605,0.0,0.98603,1e-05,2.96044]
[1778841390062,56.09,80504.605,0.0,0.98603,1e-05,2.96044]
[1778841392074,56.09,80502.4625,0.0,0.98602,1e-05,2.96179]
[1778841396873,56.09,80502.1375,0.0,0.98602,1e-05,2.96215]
[1778841397063,56.09,80502.1375,0.0,0.98602,1e-05,2.96215]
[1778841397079,56.09,80499.175,0.0,0.986,1e-05,2.96615]
[1778841398080,56.09,80497.275,0.0,0.98599,1e-05,2.96871]
[1778841398312,56.09,80497.275,0.0,0.98599,1e-05,2.96871]
[1778841399081,56.09,80494.8525,0.0,0.98597,1e-05,2.97197]
[1778841402062,56.09,80495.555,0.0,0.98597,1e-05,2.97094]
[1778841402314,56.09,80497.435,0.0,0.98599,1e-05,2.96835]
[1778841409090,56.09,80500.655,0.0,0.98601,1e-05,2.9638]
[1778841412850,56.09,80498.78,0.0,0.986,1e-05,2.96627]
[1778841413059,56.09,80498.78,0.0,0.986,1e-05,2.96627]
[1778841415914,56.09,80496.72,0.0,0.98598,1e-05,2.96898]
[1778841416060,56.09,80496.72,0.0,0.98598,1e-05,2.96898]
[1778841416096,56.09,80498.2875,0.0,0.986,1e-05,2.96682]
[1778841421101,56.09,80498.205,0.0,0.986,1e-05,2.96679]
[1778841421235,56.09,80498.205,0.0,0.986,1e-05,2.96679]
[1778841421309,56.09,80498.205,0.0,0.986,1e-05,2.96679]
[1778841425974,56.08,80501.4125,0.0,0.98602,1e-05,2.96233]
[1778841426061,56.08,80501.4125,0.0,0.98602,1e-05,2.96233]
[1778841426075,56.08,80501.4125,0.0,0.98602,1e-05,2.96231]
[1778841430736,56.08,80505.0775,0.0,0.98605,1e-05,2.95727]
[1778841430809,56.08,80505.0775,0.0,0.98605,1e-05,2.95727]
[1778841435117,56.08,80509.5225,0.0,0.98608,1e-05,2.95123]
[1778841440122,56.08,80511.575,0.0,0.9861,1e-05,2.94845]
[1778841440582,56.08,80511.575,0.0,0.9861,1e-05,2.94845]
[1778841440811,56.08,80511.575,0.0,0.9861,1e-05,2.94845]
[1778841443822,56.08,80515.2825,0.0,0.98613,1e-05,2.94346]
[1778841444060,56.08,80515.2825,0.0,0.98613,1e-05,2.94346]
[1778841445182,56.08,80515.125,0.0,0.98613,1e-05,2.94368]
[1778841445310,56.08,80515.125,0.0,0.98613,1e-05,2.94368]
[1778841446128,56.08,80515.055,0.0,0.98613,1e-05,2.9438]
[1778841450132,56.09,80526.305,0.0,0.98621,1e-05,2.9287]
[1778841452136,56.09,80508.23,0.0,0.98608,1e-05,2.95167]
[1778841453137,56.09,80494.63,0.0,0.98598,1e-05,2.97012]
[1778841454194,56.08,80493.735,0.0,0.98597,1e-05,2.97131]
[1778841455490,56.08,80489.675,0.0,0.98594,1e-05,2.9768]
[1778841456140,56.08,80495.9025,0.0,0.98599,1e-05,2.96828]
[1778841458142,56.08,80486.9275,0.0,0.98592,1e-05,2.98043]
[1778841460364,56.08,80484.945,0.0,0.9859,1e-05,2.98303]
[1778841460562,56.08,80484.945,0.0,0.9859,1e-05,2.98303]
[1778841461145,56.08,80485.2975,0.0,0.98591,1e-05,2.98249]
[1778841462534,56.08,80485.2,0.0,0.98591,1e-05,2.98257]
[1778841462563,56.08,80485.2,0.0,0.98591,1e-05,2.98257]
[1778841468048,56.08,80485.755,0.0,0.98591,1e-05,2.98151]
[1778841468061,56.08,80485.755,0.0,0.98591,1e-05,2.98151]
[1778841469920,56.08,80485.255,0.0,0.98591,1e-05,2.98208]
[1778841470062,56.08,80485.255,0.0,0.98591,1e-05,2.98208]
[1778841470140,56.08,80485.255,0.0,0.98591,1e-05,2.98203]
[1778841474159,56.08,80478.1725,0.0,0.98586,1e-05,2.99148]
[1778841476316,56.08,80479.53,0.0,0.98587,1e-05,2.98948]
[1778841476565,56.08,80479.53,0.0,0.98587,1e-05,2.98948]
[1778841482167,56.08,80476.405,0.0,0.98584,1e-05,2.99331]
[1778841486966,56.08,80476.8025,0.0,0.98585,1e-05,2.99247]
[1778841487060,56.08,80476.8025,0.0,0.98585,1e-05,2.99247]
[1778841489932,56.08,80484.08,0.0,0.98591,1e-05,2.98227]
[1778841491165,56.08,80484.08,0.0,0.98591,1e-05,2.98227]
[1778841491176,56.08,80483.465,0.0,0.9859,1e-05,2.98305]
[1778841491316,56.08,80483.465,0.0,0.9859,1e-05,2.98305]
[1778841493559,56.08,80483.32,0.0,0.9859,1e-05,2.98313]
[1778841493811,56.08,80483.32,0.0,0.9859,1e-05,2.98313]
[1778841495974,56.07,80479.235,0.0,0.98587,1e-05,2.98853]
[1778841498995,56.07,80474.6575,0.0,0.98584,1e-05,2.99458]
[1778841501397,56.07,80474.7725,0.0,0.98584,1e-05,2.99427]
[1778841501566,56.07,80474.7725,0.0,0.98584,1e-05,2.99427]
[1778841504031,56.07,80481.335,0.0,0.98589,1e-05,2.98509]
[1778841505705,56.07,80483.1,0.0,0.9859,1e-05,2.98262]
[1778841505809,56.07,80483.1,0.0,0.9859,1e-05,2.98262]
[1778841505910,56.07,80483.1,0.0,0.9859,1e-05,2.98256]
[1778841509290,56.07,80482.255,0.0,0.9859,1e-05,2.98355]
[1778841509310,56.07,80482.255,0.0,0.9859,1e-05,2.98355]
[1778841514396,56.07,80482.4225,0.0,0.98591,1e-05,2.98152]
[1778841514561,56.07,80482.4225,0.0,0.98591,1e-05,2.98152]
[1778841516116,56.07,80477.7925,0.0,0.98587,1e-05,2.98773]
[1778841516737,56.07,80477.7925,0.0,0.98587,1e-05,2.98773]
[1778841516809,56.07,80477.7925,0.0,0.98587,1e-05,2.98773]
[1778841517123,56.07,80477.7925,0.0,0.98587,1e-05,2.98766]
[1778841522065,56.07,80476.085,0.0,0.98586,1e-05,2.98972]
[1778841526211,56.07,80481.065,0.0,0.9859,1e-05,2.9826]
[1778841528250,56.07,80481.055,0.0,0.9859,1e-05,2.9825]
[1778841528309,56.07,80481.055,0.0,0.9859,1e-05,2.9825]
[1778841529214,56.07,80479.965,0.0,0.9859,1e-05,2.98394]
[1778841534219,56.07,80478.5,0.0,0.98589,1e-05,2.98565]
[1778841536221,56.06,80469.0975,0.0,0.98581,1e-05,2.9984]
[1778841541226,56.06,80467.975,0.0,0.98581,1e-05,2.99952]
[1778841546231,56.06,80465.845,0.0,0.98579,1e-05,3.00202]
[1778841550155,56.06,80468.98,0.0,0.98582,1e-05,2.99746]
[1778841550235,56.06,80468.925,0.0,0.98582,1e-05,2.99745]
[1778841550310,56.06,80468.925,0.0,0.98582,1e-05,2.99745]
[1778841556241,56.06,80467.4075,0.0,0.98581,1e-05,2.99904]
[1778841561246,56.06,80467.21,0.0,0.98581,1e-05,2.99889]
[1778841566251,56.05,80467.41,0.0,0.98581,1e-05,2.99822]
[1778841571256,56.05,80467.13,0.0,0.98582,1e-05,2.99667]
[1778841576262,56.05,80466.9325,0.0,0.98582,1e-05,2.99655]
[1778841581267,56.05,80466.3625,0.0,0.98582,1e-05,2.99694]
[1778841586272,56.05,80465.8325,0.0,0.98582,1e-05,2.99726]
[1778841591277,56.05,80467.0975,0.0,0.98583,1e-05,2.99513]
[1778841596282,56.05,80467.6925,0.0,0.98584,1e-05,2.99394]
[1778841601287,56.04,80466.4875,0.0,0.98583,1e-05,2.99523]
[1778841603291,56.04,80445.9875,0.0,0.98567,1e-05,3.02329]
[1778841604292,56.04,80440.1075,0.0,0.98563,1e-05,3.0313]
[1778841609297,56.04,80436.995,0.0,0.9856,1e-05,3.03489]
[1778841611515,56.04,80438.3475,0.0,0.98562,1e-05,3.03273]
[1778841612300,56.04,80442.49,0.0,0.98565,1e-05,3.02685]
[1778841615303,56.04,80438.2775,0.0,0.98562,1e-05,3.03227]
[1778841616063,56.04,80438.2775,0.0,0.98562,1e-05,3.03227]
[1778841621309,56.03,80440.9625,0.0,0.98565,1e-05,3.02773]
[1778841623311,56.03,80445.205,0.0,0.98568,1e-05,3.0216]
[1778841624312,56.03,80449.4525,0.0,0.98571,1e-05,3.01561]
[1778841626294,56.03,80450.09,0.0,0.98572,1e-05,3.01462]
[1778841626312,56.03,80450.09,0.0,0.98572,1e-05,3.01462]
[1778841626314,56.03,80450.2125,0.0,0.98572,1e-05,3.01434]
[1778841626993,56.03,80450.2125,0.0,0.98572,1e-05,3.01434]
[1778841627060,56.03,80450.2125,0.0,0.98572,1e-05,3.01434]
[1778841631319,56.03,80446.7925,0.0,0.9857,1e-05,3.01699]
[1778841632779,56.03,80445.005,0.0,0.98569,1e-05,3.01934]
[1778841632810,56.03,80445.005,0.0,0.98569,1e-05,3.01934]
[1778841633321,56.03,80445.4225,0.0,0.98569,1e-05,3.01864]
[1778841633514,56.03,80445.4225,0.0,0.98569,1e-05,3.01864]
[1778841633561,56.03,80445.4225,0.0,0.98569,1e-05,3.01864]
[1778841639327,56.02,80446.26,0.0,0.9857,1e-05,3.01679]
[1778841643331,56.02,80437.995,0.0,0.98564,1e-05,3.02777]
[1778841644332,56.02,80430.4625,0.0,0.98558,1e-05,3.03807]
[1778841649337,56.02,80434.15,0.0,0.98562,1e-05,3.03222]
[1778841649886,56.02,80434.15,0.0,0.98562,1e-05,3.03222]
[1778841650059,56.02,80434.15,0.0,0.98562,1e-05,3.03222]
[1778841650160,56.02,80434.15,0.0,0.98562,1e-05,3.03208]
[1778841650438,56.02,80434.15,0.0,0.98562,1e-05,3.03208]
[1778841650561,56.02,80434.15,0.0,0.98562,1e-05,3.03208]
[1778841653341,56.02,80438.61,0.0,0.98566,1e-05,3.0255]
[1778841657612,56.01,80439.7275,0.0,0.98567,1e-05,3.02345]
[1778841657809,56.01,80439.7275,0.0,0.98567,1e-05,3.02345]
[1778841658077,56.01,80439.7275,0.0,0.98567,1e-05,3.02345]
[1778841658309,56.01,80439.7275,0.0,0.98567,1e-05,3.02345]
[1778841658346,56.01,80435.6925,0.0,0.98564,1e-05,3.02891]
[1778841662138,56.01,80440.72,0.0,0.98568,1e-05,3.02144]
[1778841662376,56.01,80440.72,0.0,0.98568,1e-05,3.02144]
[1778841662561,56.01,80440.72,0.0,0.98568,1e-05,3.02144]
[1778841662860,56.01,80440.72,0.0,0.98568,1e-05,3.02144]
[1778841663058,56.01,80440.72,0.0,0.98568,1e-05,3.02144]
[1778841663145,56.01,80440.72,0.0,0.98568,1e-05,3.02132]
[1778841668180,56.01,80439.325,0.0,0.98567,1e-05,3.02263]
[1778841672208,56.01,80444.5675,0.0,0.98571,1e-05,3.01493]
[1778841673475,56.01,80445.005,0.0,0.98572,1e-05,3.01422]
[1778841673560,56.01,80445.005,0.0,0.98572,1e-05,3.01422]
[1778841674282,56.01,80445.005,0.0,0.98572,1e-05,3.01422]
[1778841674309,56.01,80445.005,0.0,0.98572,1e-05,3.01422]
[1778841674326,56.01,80445.005,0.0,0.98572,1e-05,3.01411]
[1778841676236,56.01,80439.4325,0.0,0.98568,1e-05,3.02157]
[1778841680140,56.0,80439.4325,0.0,0.98568,1e-05,3.02121]
[1778841680312,56.0,80439.4325,0.0,0.98568,1e-05,3.02121]
[1778841680369,56.0,80439.845,0.0,0.98568,1e-05,3.02052]
[1778841680516,56.0,80439.845,0.0,0.98568,1e-05,3.02052]
[1778841680565,56.0,80439.845,0.0,0.98568,1e-05,3.02052]
[1778841686311,56.0,80441.225,0.0,0.9857,1e-05,3.01791]
[1778841686564,56.0,80441.225,0.0,0.9857,1e-05,3.01791]
[1778841686808,56.0,80441.225,0.0,0.9857,1e-05,3.01791]
[1778841687995,56.0,80441.225,0.0,0.9857,1e-05,3.0178]
[1778841688059,56.0,80441.225,0.0,0.9857,1e-05,3.0178]
[1778841688325,56.0,80441.225,0.0,0.9857,1e-05,3.01769]
[1778841693361,56.0,80442.74,0.0,0.98572,1e-05,3.01352]
[1778841698387,56.0,80442.4,0.0,0.98572,1e-05,3.01347]
[1778841698653,56.0,80442.4,0.0,0.98572,1e-05,3.01347]
[1778841698809,56.0,80442.4,0.0,0.98572,1e-05,3.01347]
[1778841704393,55.99,80431.8275,0.0,0.98564,1e-05,3.02744]
[1778841705211,55.99,80431.8275,0.0,0.98564,1e-05,3.02744]
[1778841705313,55.99,80431.8275,0.0,0.98564,1e-05,3.02744]
[1778841705394,55.99,80428.8275,0.0,0.98562,1e-05,3.03147]
[1778841705511,55.99,80428.8275,0.0,0.98562,1e-05,3.03147]
[1778841705570,55.99,80428.8275,0.0,0.98562,1e-05,3.03147]
[1778841709398,55.99,80432.75,0.0,0.98565,1e-05,3.02548]
[1778841710655,55.99,80435.0425,0.0,0.98567,1e-05,3.02218]
[1778841710892,55.99,80435.0425,0.0,0.98567,1e-05,3.02218]
[1778841711401,55.99,80435.165,0.0,0.98567,1e-05,3.02189]
[1778841711968,55.99,80435.165,0.0,0.98567,1e-05,3.02189]
[1778841712402,55.99,80434.9775,0.0,0.98567,1e-05,3.02203]
[1778841717407,55.99,80433.8025,0.0,0.98567,1e-05,3.02305]
[1778841722412,55.98,80433.9725,0.0,0.98567,1e-05,3.02221]
[1778841726243,55.98,80436.9025,0.0,0.9857,1e-05,3.0178]
[1778841726316,55.98,80436.9025,0.0,0.9857,1e-05,3.0178]
[1778841726342,55.98,80436.9025,0.0,0.9857,1e-05,3.01769]
[1778841726631,55.98,80436.9025,0.0,0.9857,1e-05,3.01769]
[1778841726811,55.98,80436.9025,0.0,0.9857,1e-05,3.01769]
[1778841732422,55.98,80437.9925,0.0,0.98571,1e-05,3.01553]
[1778841737427,55.98,80436.625,0.0,0.9857,1e-05,3.01687]
[1778841742432,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841742546,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841742569,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841742881,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841743067,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841743092,55.98,80435.855,0.0,0.9857,1e-05,3.01738]
[1778841748438,55.97,80438.53,0.0,0.98572,1e-05,3.01302]
[1778841750332,55.97,80438.31,0.0,0.98572,1e-05,3.01322]
[1778841750433,55.97,80438.31,0.0,0.98572,1e-05,3.01312]
[1778841750483,55.97,80438.31,0.0,0.98572,1e-05,3.01312]
[1778841750563,55.97,80438.31,0.0,0.98572,1e-05,3.01312]
[1778841751441,55.97,80440.2825,0.0,0.98574,1e-05,3.00877]
[1778841756446,55.97,80441.0825,0.0,0.98575,1e-05,3.00719]
[1778841756741,55.97,80441.0825,0.0,0.98575,1e-05,3.00719]
[1778841756808,55.97,80441.0825,0.0,0.98575,1e-05,3.00719]
[1778841757028,55.97,80441.0825,0.0,0.98575,1e-05,3.00719]
[1778841757060,55.97,80441.0825,0.0,0.98575,1e-05,3.00719]
[1778841757447,55.97,80441.295,0.0,0.98576,1e-05,3.00681]
[1778841761451,55.97,80447.555,0.0,0.98581,1e-05,2.99783]
[1778841762609,55.97,80446.62,0.0,0.9858,1e-05,2.99904]
[1778841762811,55.97,80446.62,0.0,0.9858,1e-05,2.99904]
[1778841763038,55.97,80446.62,0.0,0.9858,1e-05,2.99904]
[1778841763060,55.97,80446.62,0.0,0.9858,1e-05,2.99904]
[1778841763453,55.97,80447.09,0.0,0.9858,1e-05,2.99831]
[1778841767457,55.97,80452.6825,0.0,0.98585,1e-05,2.99034]
[1778841768269,55.97,80452.6825,0.0,0.98585,1e-05,2.99034]
[1778841768311,55.97,80452.6825,0.0,0.98585,1e-05,2.99034]
[1778841768370,55.97,80452.6825,0.0,0.98585,1e-05,2.99028]
[1778841769067,55.97,80452.6825,0.0,0.98585,1e-05,2.99028]
[1778841769311,55.97,80452.6825,0.0,0.98585,1e-05,2.99028]
[1778841770460,55.97,80456.355,0.0,0.98588,1e-05,2.98513]
[1778841775466,55.96,80455.9825,0.0,0.98588,1e-05,2.98536]
[1778841780471,55.96,80455.9125,0.0,0.98588,1e-05,2.98519]
[1778841782141,55.96,80455.88,0.0,0.98588,1e-05,2.98518]
[1778841782311,55.96,80455.88,0.0,0.98588,1e-05,2.98518]
[1778841782353,55.96,80455.88,0.0,0.98588,1e-05,2.98513]
[1778841782809,55.96,80455.88,0.0,0.98588,1e-05,2.98513]
[1778841783060,55.96,80455.88,0.0,0.98588,1e-05,2.98513]
[1778841783474,55.96,80459.53,0.0,0.98591,1e-05,2.98008]
[1778841788093,55.96,80459.7775,0.0,0.98591,1e-05,2.97956]
[1778841788311,55.96,80459.7775,0.0,0.98591,1e-05,2.97956]
[1778841793484,55.96,80459.4,0.0,0.98591,1e-05,2.97981]
[1778841797532,55.96,80456.985,0.0,0.98589,1e-05,2.98294]
[1778841797570,55.96,80456.985,0.0,0.98589,1e-05,2.98294]
[1778841798227,55.96,80456.985,0.0,0.98589,1e-05,2.98294]
[1778841798311,55.96,80456.985,0.0,0.98589,1e-05,2.98294]
[1778841798409,55.96,80456.985,0.0,0.98589,1e-05,2.98289]
[1778841804208,55.96,80457.19,0.0,0.98589,1e-05,2.98231]
[1778841807080,55.96,80458.07,0.0,0.9859,1e-05,2.98101]
[1778841807309,55.96,80458.07,0.0,0.9859,1e-05,2.98101]
[1778841807408,55.96,80458.07,0.0,0.9859,1e-05,2.98096]
[1778841808016,55.96,80458.07,0.0,0.9859,1e-05,2.98096]
[1778841808060,55.96,80458.07,0.0,0.9859,1e-05,2.98096]
[1778841813271,55.96,80459.4125,0.0,0.98592,1e-05,2.97736]
[1778841814417,55.96,80459.4125,0.0,0.98592,1e-05,2.97736]
[1778841814505,55.96,80458.135,0.0,0.98591,1e-05,2.97907]
[1778841814564,55.96,80458.135,0.0,0.98591,1e-05,2.97907]
[1778841815346,55.96,80458.135,0.0,0.98591,1e-05,2.97907]
[1778841815447,55.96,80458.135,0.0,0.98591,1e-05,2.97902]
[1778841815565,55.96,80458.135,0.0,0.98591,1e-05,2.97902]
[1778841821327,55.96,80454.98,0.0,0.98589,1e-05,2.98305]
[1778841826362,55.95,80454.915,0.0,0.98589,1e-05,2.98289]
[1778841826847,55.95,80454.915,0.0,0.98589,1e-05,2.98289]
[1778841827061,55.95,80454.915,0.0,0.98589,1e-05,2.98289]
[1778841828101,55.95,80454.915,0.0,0.98589,1e-05,2.98284]
[1778841828317,55.95,80454.915,0.0,0.98589,1e-05,2.98284]
[1778841828376,55.95,80454.915,0.0,0.98589,1e-05,2.98279]
[1778841833528,55.95,80454.0275,0.0,0.98588,1e-05,2.98375]
[1778841839453,55.95,80455.4725,0.0,0.9859,1e-05,2.98147]
[1778841841449,55.95,80455.555,0.0,0.9859,1e-05,2.98131]
[1778841841560,55.95,80455.555,0.0,0.9859,1e-05,2.98127]
[1778841843932,55.95,80456.005,0.0,0.9859,1e-05,2.98055]
[1778841844069,55.95,80456.005,0.0,0.9859,1e-05,2.98055]
[1778841844942,55.95,80456.005,0.0,0.9859,1e-05,2.98047]
[1778841845058,55.95,80456.005,0.0,0.9859,1e-05,2.98047]
[1778841845495,55.95,80456.005,0.0,0.9859,1e-05,2.98039]
[1778841846502,55.95,80439.6225,0.0,0.98578,1e-05,3.00284]
[1778841849791,55.95,80439.9025,0.0,0.98578,1e-05,3.0022]
[1778841849813,55.95,80439.9025,0.0,0.98578,1e-05,3.0022]
[1778841854549,55.95,80443.145,0.0,0.98581,1e-05,2.99734]
[1778841856551,55.95,80446.79,0.0,0.98584,1e-05,2.99218]
[1778841856869,55.95,80446.79,0.0,0.98584,1e-05,2.99218]
[1778841857060,55.95,80446.79,0.0,0.98584,1e-05,2.99218]
[1778841857552,55.95,80447.8175,0.0,0.98584,1e-05,2.99071]
[1778841858007,55.95,80447.8175,0.0,0.98584,1e-05,2.99071]
[1778841858061,55.95,80447.8175,0.0,0.98584,1e-05,2.99071]
[1778841863559,55.95,80449.2125,0.0,0.98586,1e-05,2.98843]
[1778841868564,55.94,80450.15,0.0,0.98587,1e-05,2.98685]
[1778841870329,55.94,80450.1625,0.0,0.98587,1e-05,2.98678]
[1778841870562,55.94,80450.1625,0.0,0.98587,1e-05,2.98678]
[1778841870567,55.94,80450.5375,0.0,0.98587,1e-05,2.98621]
[1778841870838,55.94,80450.5375,0.0,0.98587,1e-05,2.98621]
[1778841871059,55.94,80450.5375,0.0,0.98587,1e-05,2.98621]
[1778841876068,55.94,80451.6625,0.0,0.98589,1e-05,2.98289]
[1778841876312,55.94,80451.6625,0.0,0.98589,1e-05,2.98289]
[1778841879576,55.94,80455.0225,0.0,0.98591,1e-05,2.9781]
[1778841879785,55.94,80455.0225,0.0,0.98591,1e-05,2.9781]
[1778841879807,55.94,80455.0225,0.0,0.98591,1e-05,2.9781]
[1778841880577,55.94,80455.6925,0.0,0.98592,1e-05,2.97715]
[1778841881578,55.94,80458.6475,0.0,0.98594,1e-05,2.97307]
[1778841881796,55.94,80458.6475,0.0,0.98594,1e-05,2.97307]
[1778841881813,55.94,80458.6475,0.0,0.98594,1e-05,2.97307]
[1778841885342,55.94,80457.7175,0.0,0.98594,1e-05,2.97425]
[1778841885564,55.94,80457.7175,0.0,0.98594,1e-05,2.97425]
[1778841885582,55.94,80457.92,0.0,0.98594,1e-05,2.97393]
[1778841890586,55.94,80459.7825,0.0,0.98595,1e-05,2.97124]
[1778841895491,55.94,80459.735,0.0,0.98595,1e-05,2.97119]
[1778841895513,55.94,80459.735,0.0,0.98595,1e-05,2.97123]
[1778841896593,55.94,80505.535,0.0,0.9863,1e-05,2.90919]
[1778841897594,55.94,80507.86,0.0,0.98632,1e-05,2.90615]
[1778841899166,55.94,80507.55,0.0,0.98632,1e-05,2.90665]
[1778841899597,55.94,80510.8325,0.0,0.98634,1e-05,2.90233]
[1778841900598,55.94,80519.105,0.0,0.9864,1e-05,2.89136]
[1778841901599,55.94,80523.11,0.0,0.98643,1e-05,2.88612]
[1778841902600,55.94,80520.22,0.0,0.98641,1e-05,2.8901]
[1778841903601,55.94,80522.5625,0.0,0.98642,1e-05,2.88709]
[1778841904602,55.94,80525.09,0.0,0.98644,1e-05,2.88383]
[1778841906604,55.95,80527.765,0.0,0.98646,1e-05,2.88052]
[1778841908606,55.95,80520.2475,0.0,0.9864,1e-05,2.8908]
[1778841910608,55.95,80513.1575,0.0,0.98635,1e-05,2.90051]
[1778841911051,55.95,80513.1575,0.0,0.98635,1e-05,2.90051]
[1778841911057,55.95,80513.1575,0.0,0.98635,1e-05,2.90051]
[1778841911609,55.95,80505.1475,0.0,0.98629,1e-05,2.91135]
[1778841912610,55.95,80507.27,0.0,0.9863,1e-05,2.90857]
[1778841913611,55.95,80516.845,0.0,0.98638,1e-05,2.89582]
[1778841915613,55.95,80541.615,0.0,0.98656,1e-05,2.8631]
[1778841917615,55.95,80558.3025,0.0,0.98669,1e-05,2.84031]
[1778841918616,55.94,80560.0775,0.0,0.9867,1e-05,2.83712]
[1778841919617,55.94,80553.96,0.0,0.98666,1e-05,2.84432]
[1778841920618,55.94,80546.0125,0.0,0.98661,1e-05,2.85394]
[1778841921619,55.93,80553.585,0.0,0.98667,1e-05,2.84306]
[1778841922620,55.9,80555.55,0.0,0.98673,1e-05,2.83193]
[1778841924622,55.86,80551.6025,0.0,0.98675,1e-05,2.82795]
[1778841925313,55.86,80551.6025,0.0,0.98675,1e-05,2.82795]
[1778841925389,55.86,80551.6025,0.0,0.98676,1e-05,2.82711]
[1778841926624,55.82,80544.4675,0.0,0.98675,1e-05,2.8281]
[1778841928111,55.82,80542.4975,0.0,0.98674,1e-05,2.82985]
[1778841928311,55.82,80542.4975,0.0,0.98674,1e-05,2.82985]
[1778841931317,55.81,80541.0175,0.0,0.98674,1e-05,2.8293]
[1778841931394,55.8,80541.0175,0.0,0.98675,1e-05,2.827]
[1778841934632,55.79,80531.845,0.0,0.9867,1e-05,2.8366]
[1778841936040,55.79,80527.875,0.0,0.98668,1e-05,2.84099]
[1778841936059,55.79,80527.875,0.0,0.98668,1e-05,2.84099]
[1778841937635,55.75,80533.4,0.0,0.98677,1e-05,2.8244]
[1778841939836,55.75,80537.2075,0.0,0.9868,1e-05,2.81776]
[1778841940060,55.75,80537.2075,0.0,0.9868,1e-05,2.81776]
[1778841940805,55.74,80538.6525,0.0,0.98682,1e-05,2.81505]
[1778841941062,55.74,80538.6525,0.0,0.98682,1e-05,2.81505]
[1778841941638,55.74,80538.0775,0.0,0.98682,1e-05,2.815]
[1778841944641,55.64,80532.7875,0.0,0.98691,1e-05,2.79837]
[1778841946768,55.61,80532.8175,0.0,0.98695,1e-05,2.79074]
[1778841946811,55.61,80532.8175,0.0,0.98695,1e-05,2.79074]
[1778841949531,55.52,80530.9725,0.0,0.98705,1e-05,2.77124]
[1778841949561,55.52,80530.9725,0.0,0.98705,1e-05,2.77124]
[1778841951054,55.49,80532.0525,0.0,0.9871,1e-05,2.76213]
[1778841951313,55.49,80532.0525,0.0,0.9871,1e-05,2.76213]
[1778841951406,55.46,80532.0525,0.0,0.98714,1e-05,2.7553]
[1778841956653,55.51,80543.5225,0.0,0.98716,1e-05,2.75214]
[1778841957005,55.51,80543.5225,0.0,0.98716,1e-05,2.75214]
[1778841957058,55.51,80543.5225,0.0,0.98716,1e-05,2.75214]
[1778841957654,55.51,80549.7275,0.0,0.9872,1e-05,2.74449]
[1778841960659,55.51,80555.275,0.0,0.98723,1e-05,2.7385]
[1778841961660,55.52,80561.3625,0.0,0.98728,1e-05,2.73106]
[1778841963662,55.52,80585.035,0.0,0.98744,1e-05,2.70161]
[1778841966670,55.52,80590.72,0.0,0.98748,1e-05,2.69404]
[1778841967671,55.52,80601.235,0.0,0.98756,1e-05,2.67989]
[1778841972679,55.56,80621.12,0.0,0.98764,1e-05,2.66537]
[1778841978465,55.56,80625.7275,0.0,0.98767,1e-05,2.65927]
[1778841981486,55.56,80627.6475,0.0,0.98769,1e-05,2.65676]
[1778841982493,55.56,80638.2025,0.0,0.98776,1e-05,2.64349]
[1778841983456,55.56,80638.2025,0.0,0.98776,1e-05,2.64349]
[1778841983562,55.56,80638.2025,0.0,0.98776,1e-05,2.64349]
[1778841984507,55.56,80643.3825,0.0,0.98779,1e-05,2.637]
[1778841987668,55.56,80644.8275,0.0,0.9878,1e-05,2.63518]
[1778841987808,55.56,80640.94,0.0,0.98778,1e-05,2.64004]
[1778841992029,55.56,80641.8925,0.0,0.98779,1e-05,2.63742]
[1778841992065,55.56,80641.8925,0.0,0.98779,1e-05,2.63742]
[1778841994581,55.56,80638.53,0.0,0.98777,1e-05,2.64157]
[1778841995588,55.56,80620.74,0.0,0.98764,1e-05,2.66444]
[1778841996179,55.56,80620.74,0.0,0.98764,1e-05,2.66444]
[1778841997275,55.56,80620.74,0.0,0.98764,1e-05,2.66493]
[1778841998609,55.57,80606.59,0.0,0.98754,1e-05,2.68382]
[1778842000623,55.57,80602.2175,0.0,0.9875,1e-05,2.69033]
[1778842002393,55.57,80603.905,0.0,0.98751,1e-05,2.68866]
[1778842002561,55.57,80603.905,0.0,0.98751,1e-05,2.68866]
[1778842003644,55.58,80590.52,0.0,0.98741,1e-05,2.70661]
[1778842005658,55.58,80581.1025,0.0,0.98734,1e-05,2.71952]
[1778842007349,55.58,80579.4575,0.0,0.98733,1e-05,2.72206]
[1778842007565,55.58,80579.4575,0.0,0.98733,1e-05,2.72206]
[1778842009686,55.59,80585.0,0.0,0.98736,1e-05,2.71626]
[1778842010084,55.59,80585.0,0.0,0.98736,1e-05,2.71626]
[1778842010309,55.59,80585.0,0.0,0.98736,1e-05,2.71626]
[1778842010693,55.59,80585.0,0.0,0.98736,1e-05,2.71669]
[1778842014096,55.59,80588.11,0.0,0.98737,1e-05,2.71403]
[1778842014309,55.59,80588.11,0.0,0.98737,1e-05,2.71403]
[1778842019725,55.61,80587.5925,0.0,0.98735,1e-05,2.71729]
[1778842021340,55.61,80588.1525,0.0,0.98735,1e-05,2.71701]
[1778842021567,55.61,80588.1525,0.0,0.98735,1e-05,2.71701]
[1778842024952,55.61,80591.38,0.0,0.98737,1e-05,2.7146]
[1778842025064,55.61,80591.38,0.0,0.98737,1e-05,2.7146]
[1778842025731,55.62,80595.315,0.0,0.98739,1e-05,2.71001]
[1778842026348,55.62,80595.315,0.0,0.98739,1e-05,2.71001]
[1778842026433,55.62,80595.315,0.0,0.98739,1e-05,2.71001]
[1778842030733,55.62,80595.3925,0.0,0.98738,1e-05,2.71166]
[1778842030791,55.63,80597.1225,0.0,0.98739,1e-05,2.70989]
[1778842031737,55.63,80605.9175,0.0,0.98745,1e-05,2.69913]
[1778842033739,55.63,80615.655,0.0,0.98752,1e-05,2.68712]
[1778842035741,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842035926,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842036065,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842036134,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842037030,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842037056,55.63,80622.025,0.0,0.98757,1e-05,2.67887]
[1778842039745,55.63,80614.475,0.0,0.98751,1e-05,2.68866]
[1778842044750,55.63,80616.565,0.0,0.98753,1e-05,2.68553]
[1778842045751,55.63,80621.5175,0.0,0.98756,1e-05,2.67918]
[1778842047311,55.63,80621.965,0.0,0.98757,1e-05,2.67853]
[1778842047314,55.63,80621.965,0.0,0.98757,1e-05,2.67853]
[1778842047563,55.63,80621.965,0.0,0.98757,1e-05,2.67853]
[1778842047594,55.63,80621.965,0.0,0.98757,1e-05,2.67845]
[1778842049755,55.63,80628.805,0.0,0.98762,1e-05,2.66966]
[1778842050756,55.63,80635.92,0.0,0.98767,1e-05,2.66065]
[1778842053478,55.63,80637.0075,0.0,0.98768,1e-05,2.65778]
[1778842053563,55.63,80637.0075,0.0,0.98768,1e-05,2.65778]
[1778842058764,55.62,80635.06,0.0,0.98767,1e-05,2.65996]
[1778842062768,55.62,80626.2075,0.0,0.98761,1e-05,2.67091]
[1778842064770,55.62,80634.3425,0.0,0.98766,1e-05,2.66054]
[1778842066773,55.62,80642.8325,0.0,0.98772,1e-05,2.6498]
[1778842067774,55.62,80653.5275,0.0,0.9878,1e-05,2.6364]
[1778842070886,55.62,80653.5025,0.0,0.9878,1e-05,2.63642]
[1778842071059,55.62,80653.5025,0.0,0.9878,1e-05,2.63642]
[1778842071778,55.62,80653.4925,0.0,0.9878,1e-05,2.63642]
[1778842072144,55.62,80653.4925,0.0,0.9878,1e-05,2.63642]
[1778842072309,55.62,80653.4925,0.0,0.9878,1e-05,2.63642]
[1778842077784,55.62,80657.5075,0.0,0.98782,1e-05,2.63141]
[1778842079786,55.62,80651.9375,0.0,0.98779,1e-05,2.63836]
[1778842083292,55.62,80652.095,0.0,0.98779,1e-05,2.63813]
[1778842083312,55.62,80652.095,0.0,0.98779,1e-05,2.63813]
[1778842083790,55.62,80651.0775,0.0,0.98778,1e-05,2.63939]
[1778842084791,55.62,80643.32,0.0,0.98773,1e-05,2.64908]
[1778842085792,55.62,80637.5,0.0,0.98769,1e-05,2.65635]
[1778842087794,55.62,80643.5525,0.0,0.98773,1e-05,2.64869]
[1778842091799,55.62,80639.035,0.0,0.9877,1e-05,2.65423]
[1778842093973,55.62,80636.0625,0.0,0.98768,1e-05,2.65788]
[1778842094059,55.62,80636.0625,0.0,0.98768,1e-05,2.65788]
[1778842099808,55.62,80638.265,0.0,0.9877,1e-05,2.65486]
[1778842101810,55.62,80643.7625,0.0,0.98773,1e-05,2.64789]
[1778842102168,55.62,80643.7625,0.0,0.98773,1e-05,2.64789]
[1778842102308,55.62,80643.7625,0.0,0.98773,1e-05,2.64789]
[1778842102811,55.62,80647.335,0.0,0.98776,1e-05,2.6434]
[1778842103359,55.62,80647.335,0.0,0.98776,1e-05,2.6434]
[1778842103564,55.62,80647.335,0.0,0.98776,1e-05,2.6434]
[1778842108817,55.62,80648.9575,0.0,0.98777,1e-05,2.64128]
[1778842112830,55.61,80651.445,0.0,0.9878,1e-05,2.63489]
[1778842113058,55.61,80651.445,0.0,0.9878,1e-05,2.63489]
[1778842113822,55.61,80651.08,0.0,0.9878,1e-05,2.63488]
[1778842115322,55.61,80650.0825,0.0,0.9878,1e-05,2.63567]
[1778842115564,55.61,80650.0825,0.0,0.9878,1e-05,2.63567]
[1778842120831,55.6,80649.34,0.0,0.9878,1e-05,2.63611]
[1778842122725,55.6,80648.135,0.0,0.98779,1e-05,2.63761]
[1778842122820,55.6,80648.135,0.0,0.98779,1e-05,2.63761]
[1778842122833,55.6,80647.245,0.0,0.98778,1e-05,2.63872]
[1778842123251,55.6,80647.245,0.0,0.98778,1e-05,2.63872]
[1778842123311,55.6,80647.245,0.0,0.98778,1e-05,2.63872]
[1778842128839,55.6,80639.635,0.0,0.98773,1e-05,2.64818]
[1778842129843,55.6,80638.5125,0.0,0.98772,1e-05,2.64956]
[1778842130061,55.6,80638.5125,0.0,0.98772,1e-05,2.64956]
[1778842130841,55.6,80640.4925,0.0,0.98774,1e-05,2.64706]
[1778842131067,55.6,80640.4925,0.0,0.98774,1e-05,2.64706]
[1778842131317,55.6,80640.4925,0.0,0.98774,1e-05,2.64706]
[1778842136847,55.6,80636.63,0.0,0.98771,1e-05,2.65172]
[1778842140547,55.6,80634.2675,0.0,0.9877,1e-05,2.65459]
[1778842140571,55.6,80634.2675,0.0,0.9877,1e-05,2.65459]
[1778842140672,55.6,80634.2675,0.0,0.9877,1e-05,2.65456]
[1778842142634,55.6,80638.535,0.0,0.98773,1e-05,2.64915]
[1778842143641,55.6,80643.49,0.0,0.98776,1e-05,2.64293]
[1778842147716,55.6,80646.645,0.0,0.98778,1e-05,2.63896]
[1778842147811,55.6,80646.645,0.0,0.98778,1e-05,2.63896]
[1778842147861,55.6,80652.7275,0.0,0.98782,1e-05,2.63136]
[1778842153712,55.6,80654.49,0.0,0.98783,1e-05,2.62921]
[1778842154312,55.6,80654.49,0.0,0.98783,1e-05,2.62921]
[1778842154561,55.6,80654.49,0.0,0.98783,1e-05,2.62921]
[1778842154719,55.6,80654.49,0.0,0.98783,1e-05,2.62923]
[1778842155203,55.6,80654.49,0.0,0.98783,1e-05,2.62923]
[1778842155309,55.6,80654.49,0.0,0.98783,1e-05,2.62923]
[1778842157740,55.61,80659.6025,0.0,0.98787,1e-05,2.62348]
[1778842162775,55.61,80660.1325,0.0,0.98787,1e-05,2.62348]
[1778842166453,55.61,80660.89,0.0,0.98787,1e-05,2.62293]
[1778842166560,55.61,80660.89,0.0,0.98787,1e-05,2.62293]
[1778842166803,55.61,80660.89,0.0,0.98787,1e-05,2.62312]
[1778842169032,55.61,80661.3825,0.0,0.98787,1e-05,2.62273]
[1778842169061,55.61,80661.3825,0.0,0.98787,1e-05,2.62273]
[1778842174494,55.62,80663.3675,0.0,0.98788,1e-05,2.61984]
[1778842174588,55.62,80663.3675,0.0,0.98788,1e-05,2.61984]
[1778842174859,55.62,80663.3675,0.0,0.98788,1e-05,2.6201]
[1778842176873,55.62,80671.2025,0.0,0.98794,1e-05,2.61047]
[1778842177880,55.62,80676.43,0.0,0.98797,1e-05,2.60404]
[1778842180899,55.62,80670.075,0.0,0.98793,1e-05,2.61204]
[1778842183903,55.62,80661.9475,0.0,0.98787,1e-05,2.62222]
[1778842184904,55.62,80652.7175,0.0,0.98781,1e-05,2.63373]
[1778842186220,55.62,80652.7975,0.0,0.98781,1e-05,2.63363]
[1778842186308,55.62,80652.7975,0.0,0.98781,1e-05,2.63363]
[1778842186906,55.62,80651.4525,0.0,0.9878,1e-05,2.6353]
[1778842187371,55.62,80651.4525,0.0,0.9878,1e-05,2.6353]
[1778842187565,55.62,80651.4525,0.0,0.9878,1e-05,2.6353]
[1778842192912,55.62,80648.4,0.0,0.98778,1e-05,2.63908]
[1778842194262,55.62,80646.125,0.0,0.98776,1e-05,2.64192]
[1778842194313,55.62,80646.125,0.0,0.98776,1e-05,2.64192]
[1778842194914,55.62,80645.11,0.0,0.98776,1e-05,2.64317]
[1778842195542,55.62,80645.11,0.0,0.98776,1e-05,2.64317]
[1778842195563,55.62,80645.11,0.0,0.98776,1e-05,2.64317]
[1778842196699,55.62,80644.6975,0.0,0.98775,1e-05,2.64367]
[1778842196920,55.62,80632.545,0.0,0.98767,1e-05,2.65888]
[1778842197921,55.64,80591.675,0.0,0.98736,1e-05,2.71509]
[1778842199922,55.62,80587.8475,0.0,0.98735,1e-05,2.71701]
[1778842200128,55.62,80587.8475,0.0,0.98735,1e-05,2.71701]
[1778842200923,55.62,80580.73,0.0,0.98731,1e-05,2.7245]
[1778842204927,55.59,80586.8175,0.0,0.98739,1e-05,2.71052]
[1778842205928,55.59,80592.2675,0.0,0.98742,1e-05,2.70343]
[1778842206929,55.59,80600.9425,0.0,0.98749,1e-05,2.69227]
[1778842208931,55.59,80605.96,0.0,0.98752,1e-05,2.68571]
[1778842211934,55.59,80610.92,0.0,0.98756,1e-05,2.67916]
[1778842212935,55.59,80617.535,0.0,0.9876,1e-05,2.67072]
[1778842213936,55.59,80626.7075,0.0,0.98767,1e-05,2.6591]
[1778842218941,55.59,80629.5,0.0,0.98769,1e-05,2.65539]
[1778842220943,55.59,80635.2475,0.0,0.98773,1e-05,2.6481]
[1778842221944,55.59,80642.1525,0.0,0.98778,1e-05,2.63944]
[1778842222945,55.59,80645.6925,0.0,0.9878,1e-05,2.63501]
[1778842226949,55.59,80649.7725,0.0,0.98783,1e-05,2.62993]
[1778842227651,55.59,80649.7725,0.0,0.98783,1e-05,2.62993]
[1778842227812,55.59,80649.7725,0.0,0.98783,1e-05,2.62993]
[1778842227910,55.59,80649.7725,0.0,0.98783,1e-05,2.62994]
[1778842229109,55.59,80650.4525,0.0,0.98783,1e-05,2.6291]
[1778842229311,55.59,80650.4525,0.0,0.98783,1e-05,2.6291]
[1778842230953,55.59,80657.235,0.0,0.98788,1e-05,2.62068]
[1778842231954,55.59,80661.7075,0.0,0.98792,1e-05,2.61376]
[1778842232955,55.59,80666.7725,0.0,0.98795,1e-05,2.60752]
[1778842235958,55.59,80661.98,0.0,0.98792,1e-05,2.61359]
[1778842237202,55.59,80659.145,0.0,0.9879,1e-05,2.61714]
[1778842237316,55.59,80659.145,0.0,0.9879,1e-05,2.61714]
[1778842237960,55.59,80656.9225,0.0,0.98788,1e-05,2.61993]
[1778842238854,55.59,80656.9225,0.0,0.98788,1e-05,2.61993]
[1778842238960,55.59,80656.9225,0.0,0.98788,1e-05,2.61993]
[1778842240963,55.59,80649.2075,0.0,0.98783,1e-05,2.6296]
[1778842242053,55.59,80646.1625,0.0,0.98781,1e-05,2.63341]
[1778842242308,55.59,80646.1625,0.0,0.98781,1e-05,2.63341]
[1778842242965,55.59,80644.8175,0.0,0.9878,1e-05,2.63509]
[1778842244297,55.59,80644.42,0.0,0.9878,1e-05,2.63558]
[1778842244309,55.59,80644.42,0.0,0.9878,1e-05,2.63558]
[1778842249972,55.59,80643.8225,0.0,0.98779,1e-05,2.63631]
[1778842250506,55.59,80643.8225,0.0,0.98779,1e-05,2.63631]
[1778842250562,55.59,80643.8225,0.0,0.98779,1e-05,2.63631]
[1778842251624,55.59,80644.18,0.0,0.98779,1e-05,2.63586]
[1778842251810,55.59,80644.18,0.0,0.98779,1e-05,2.63586]
[1778842251827,55.59,80644.18,0.0,0.98779,1e-05,2.63586]
[1778842257980,55.59,80644.16,0.0,0.98779,1e-05,2.63587]
[1778842259982,55.59,80639.555,0.0,0.98776,1e-05,2.64161]
[1778842260983,55.59,80636.1375,0.0,0.98774,1e-05,2.64587]
[1778842262917,55.59,80637.1175,0.0,0.98775,1e-05,2.64463]
[1778842263063,55.59,80637.1175,0.0,0.98775,1e-05,2.64461]
[1778842268997,55.59,80636.9025,0.0,0.98775,1e-05,2.64477]
[1778842273152,55.59,80638.2825,0.0,0.98776,1e-05,2.64297]
[1778842273309,55.59,80638.2825,0.0,0.98776,1e-05,2.64297]
[1778842274002,55.59,80638.37,0.0,0.98776,1e-05,2.64239]
[1778842274164,55.59,80638.37,0.0,0.98776,1e-05,2.64239]
[1778842274311,55.59,80638.37,0.0,0.98776,1e-05,2.64239]
[1778842278015,55.58,80627.98,0.0,0.98769,1e-05,2.65535]
[1778842278856,55.58,80627.98,0.0,0.98769,1e-05,2.65535]
[1778842280018,55.58,80677.63,0.0,0.98803,1e-05,2.59351]
[1778842282214,55.59,80677.4775,0.0,0.98802,1e-05,2.59385]
[1778842283021,55.59,80675.4425,0.0,0.98801,1e-05,2.59643]
[1778842288026,55.59,80693.7725,0.0,0.98813,1e-05,2.57423]
[1778842291029,55.59,80689.5175,0.0,0.98811,1e-05,2.57839]
[1778842293031,55.59,80692.5925,0.0,0.98813,1e-05,2.57482]
[1778842295033,55.6,80697.6175,0.0,0.98815,1e-05,2.57086]
[1778842298035,55.6,80691.7975,0.0,0.9881,1e-05,2.57929]
[1778842298877,55.6,80691.7975,0.0,0.9881,1e-05,2.57929]
[1778842299036,55.61,80694.78,0.0,0.98812,1e-05,2.57574]
[1778842299064,55.61,80694.78,0.0,0.98812,1e-05,2.57574]
[1778842300037,55.61,80696.245,0.0,0.98813,1e-05,2.57404]
[1778842300476,55.61,80696.245,0.0,0.98813,1e-05,2.57404]
[1778842300566,55.61,80696.245,0.0,0.98813,1e-05,2.57404]
[1778842305042,55.61,80699.5225,0.0,0.98815,1e-05,2.57155]
[1778842306444,55.61,80700.78,0.0,0.98815,1e-05,2.57012]
[1778842306579,55.61,80700.78,0.0,0.98815,1e-05,2.57012]
[1778842307044,55.61,80704.35,0.0,0.98818,1e-05,2.56485]
[1778842308045,55.61,80710.9075,0.0,0.98823,1e-05,2.55596]
[1778842309046,55.6,80713.77,0.0,0.98825,1e-05,2.5516]
[1778842312049,55.59,80719.535,0.0,0.98831,1e-05,2.54203]
[1778842316368,55.58,80718.9075,0.0,0.98832,1e-05,2.53939]
[1778842316565,55.58,80718.9075,0.0,0.98832,1e-05,2.53939]
[1778842320690,55.57,80718.7525,0.0,0.98833,1e-05,2.53823]
[1778842320813,55.57,80718.7525,0.0,0.98833,1e-05,2.53823]
[1778842321058,55.57,80720.865,0.0,0.98834,1e-05,2.53483]
[1778842322059,55.56,80724.7675,0.0,0.98837,1e-05,2.52928]
[1778842322718,55.56,80724.7675,0.0,0.98837,1e-05,2.52928]
[1778842322813,55.56,80724.7675,0.0,0.98837,1e-05,2.52928]
[1778842323060,55.56,80727.955,0.0,0.9884,1e-05,2.52461]
[1778842327064,55.54,80724.7175,0.0,0.9884,1e-05,2.52526]
[1778842327341,55.54,80724.7175,0.0,0.9884,1e-05,2.52526]
[1778842327561,55.54,80724.7175,0.0,0.9884,1e-05,2.52526]
[1778842328065,55.54,80718.495,0.0,0.98835,1e-05,2.53297]
[1778842328851,55.54,80718.495,0.0,0.98835,1e-05,2.53297]
[1778842329060,55.54,80718.495,0.0,0.98835,1e-05,2.53297]
[1778842333341,55.55,80718.055,0.0,0.98835,1e-05,2.53439]
[1778842333562,55.55,80718.055,0.0,0.98835,1e-05,2.53439]
[1778842334015,55.55,80718.055,0.0,0.98834,1e-05,2.53459]
[1778842334430,55.55,80718.055,0.0,0.98834,1e-05,2.53459]
[1778842334565,55.55,80718.055,0.0,0.98834,1e-05,2.53459]
[1778842336029,55.55,80726.215,0.0,0.9884,1e-05,2.5251]
[1778842337073,55.55,80723.23,0.0,0.98838,1e-05,2.5289]
[1778842339497,55.55,80724.895,0.0,0.98838,1e-05,2.52726]
[1778842339558,55.55,80724.895,0.0,0.98838,1e-05,2.52726]
[1778842340057,55.55,80724.895,0.0,0.98838,1e-05,2.52746]
[1778842340322,55.55,80724.895,0.0,0.98838,1e-05,2.52746]
[1778842340565,55.55,80724.895,0.0,0.98838,1e-05,2.52746]
[1778842342071,55.56,80732.1225,0.0,0.98843,1e-05,2.51914]
[1778842344080,55.56,80727.95,0.0,0.9884,1e-05,2.52457]
[1778842345668,55.56,80729.1975,0.0,0.98841,1e-05,2.52326]
[1778842345809,55.56,80729.1975,0.0,0.98841,1e-05,2.52326]
[1778842346082,55.56,80730.435,0.0,0.98841,1e-05,2.52196]
[1778842346519,55.56,80730.435,0.0,0.98841,1e-05,2.52196]
[1778842346565,55.56,80730.435,0.0,0.98841,1e-05,2.52196]
[1778842348084,55.56,80727.95,0.0,0.9884,1e-05,2.52535]
[1778842349085,55.56,80730.03,0.0,0.98841,1e-05,2.52304]
[1778842350086,55.56,80733.86,0.0,0.98843,1e-05,2.51862]
[1778842351305,55.56,80732.57,0.0,0.98843,1e-05,2.51902]
[1778842351563,55.56,80732.57,0.0,0.98843,1e-05,2.51902]
[1778842352088,55.57,80732.0225,0.0,0.98842,1e-05,2.51988]
[1778842353089,55.57,80723.6675,0.0,0.98837,1e-05,2.53016]
[1778842353890,55.57,80723.6675,0.0,0.98837,1e-05,2.53016]
[1778842354060,55.57,80723.6675,0.0,0.98837,1e-05,2.53016]
[1778842354090,55.57,80716.9525,0.0,0.98832,1e-05,2.53846]
[1778842356092,55.56,80715.025,0.0,0.98832,1e-05,2.53911]
[1778842357093,55.56,80708.0225,0.0,0.98828,1e-05,2.54676]
[1778842357672,55.56,80708.0225,0.0,0.98828,1e-05,2.54676]
[1778842358094,55.55,80704.935,0.0,0.98826,1e-05,2.54965]
[1778842358705,55.55,80704.935,0.0,0.98826,1e-05,2.54965]
[1778842358813,55.55,80704.935,0.0,0.98826,1e-05,2.54965]
[1778842359095,55.55,80707.2725,0.0,0.98828,1e-05,2.54595]
[1778842363099,55.53,80705.175,0.0,0.98829,1e-05,2.54508]
[1778842365101,55.53,80707.055,0.0,0.98831,1e-05,2.54109]
[1778842367194,55.52,80706.1925,0.0,0.98831,1e-05,2.54044]
[1778842367312,55.52,80706.1925,0.0,0.98831,1e-05,2.54044]
[1778842368812,55.51,80706.665,0.0,0.98832,1e-05,2.53902]
[1778842369105,55.51,80709.9525,0.0,0.98834,1e-05,2.5342]
[1778842372304,55.5,80713.405,0.0,0.98838,1e-05,2.52754]
[1778842372562,55.5,80713.405,0.0,0.98838,1e-05,2.52754]
[1778842372809,55.5,80713.405,0.0,0.98838,1e-05,2.52754]
[1778842373109,55.5,80713.545,0.0,0.98839,1e-05,2.52655]
[1778842378114,55.48,80710.5425,0.0,0.98839,1e-05,2.52609]
[1778842378945,55.48,80710.5425,0.0,0.98839,1e-05,2.52609]
[1778842379065,55.48,80710.5425,0.0,0.98839,1e-05,2.52609]
[1778842383071,55.46,80713.38,0.0,0.98842,1e-05,2.51942]
[1778842383312,55.46,80716.1425,0.0,0.98845,1e-05,2.51529]
[1778842385121,55.46,80725.5575,0.0,0.98851,1e-05,2.5034]
[1778842386361,55.46,80724.425,0.0,0.9885,1e-05,2.50499]
[1778842386563,55.46,80724.425,0.0,0.9885,1e-05,2.50499]
[1778842387123,55.46,80719.4325,0.0,0.98847,1e-05,2.51022]
[1778842389125,55.45,80724.5525,0.0,0.98851,1e-05,2.5025]
[1778842389549,55.45,80724.5525,0.0,0.98851,1e-05,2.5025]
[1778842389562,55.45,80724.5525,0.0,0.98851,1e-05,2.5025]
[1778842390126,55.45,80726.1525,0.0,0.98853,1e-05,2.49982]
[1778842390981,55.45,80726.1525,0.0,0.98853,1e-05,2.49982]
[1778842391065,55.45,80726.1525,0.0,0.98853,1e-05,2.49982]
[1778842396131,55.43,80723.405,0.0,0.98854,1e-05,2.49854]
[1778842396514,55.43,80723.405,0.0,0.98854,1e-05,2.49854]
[1778842396560,55.43,80723.405,0.0,0.98854,1e-05,2.49854]
[1778842397388,55.42,80722.4625,0.0,0.98853,1e-05,2.49891]
[1778842397560,55.42,80722.4625,0.0,0.98853,1e-05,2.49891]
[1778842398133,55.42,80722.2525,0.0,0.98854,1e-05,2.4984]
[1778842402137,55.41,80717.7375,0.0,0.98852,1e-05,2.50079]
[1778842403285,55.4,80717.7875,0.0,0.98853,1e-05,2.49997]
[1778842403311,55.4,80717.7875,0.0,0.98853,1e-05,2.49997]
[1778842407996,55.39,80722.07,0.0,0.98857,1e-05,2.49181]
[1778842408060,55.39,80722.07,0.0,0.98857,1e-05,2.49181]
[1778842409178,55.38,80724.93,0.0,0.9886,1e-05,2.48691]
[1778842409308,55.38,80724.93,0.0,0.9886,1e-05,2.48691]
[1778842410145,55.38,80725.2525,0.0,0.9886,1e-05,2.48579]
[1778842415150,55.36,80724.7625,0.0,0.98862,1e-05,2.48138]
[1778842419222,55.35,80725.505,0.0,0.98864,1e-05,2.4776]
[1778842419312,55.35,80725.505,0.0,0.98864,1e-05,2.4776]
[1778842425160,55.33,80724.735,0.0,0.98866,1e-05,2.47424]
[1778842426524,55.33,80724.9075,0.0,0.98867,1e-05,2.47333]
[1778842426563,55.33,80724.9075,0.0,0.98867,1e-05,2.47333]
[1778842429189,55.32,80727.465,0.0,0.98869,1e-05,2.46817]
[1778842429316,55.32,80727.465,0.0,0.98869,1e-05,2.46817]
[1778842430165,55.32,80728.3925,0.0,0.9887,1e-05,2.46637]
[1778842430796,55.32,80728.3925,0.0,0.9887,1e-05,2.46637]
[1778842430809,55.32,80728.3925,0.0,0.9887,1e-05,2.46637]
[1778842436171,55.3,80731.4825,0.0,0.98875,1e-05,2.45859]
[1778842438725,55.29,80729.6475,0.0,0.98874,1e-05,2.45941]
[1778842438809,55.29,80729.6475,0.0,0.98874,1e-05,2.45941]
[1778842440510,55.29,80729.3,0.0,0.98875,1e-05,2.45847]
[1778842440559,55.29,80729.3,0.0,0.98875,1e-05,2.45847]
[1778842441176,55.28,80728.755,0.0,0.98875,1e-05,2.45844]
[1778842446181,55.27,80726.7025,0.0,0.98875,1e-05,2.45749]
[1778842447455,55.27,80727.0325,0.0,0.98876,1e-05,2.45642]
[1778842447559,55.27,80727.0325,0.0,0.98876,1e-05,2.45642]
[1778842449183,55.26,80718.0025,0.0,0.98871,1e-05,2.4658]
[1778842452529,55.25,80715.9575,0.0,0.9887,1e-05,2.46617]
[1778842452559,55.25,80715.9575,0.0,0.9887,1e-05,2.46617]
[1778842455145,55.24,80715.075,0.0,0.98871,1e-05,2.46584]
[1778842455163,55.24,80715.075,0.0,0.98871,1e-05,2.46515]
[1778842455309,55.24,80715.075,0.0,0.98871,1e-05,2.46515]
[1778842459193,55.23,80713.04,0.0,0.98871,1e-05,2.46551]
[1778842459310,55.23,80712.535,0.0,0.98871,1e-05,2.46542]
[1778842465199,55.21,80710.335,0.0,0.98871,1e-05,2.46393]
[1778842466789,55.21,80709.53,0.0,0.98871,1e-05,2.46421]
[1778842466808,55.21,80709.53,0.0,0.98871,1e-05,2.46421]
[1778842469345,55.2,80711.38,0.0,0.98874,1e-05,2.45996]
[1778842469561,55.2,80711.38,0.0,0.98874,1e-05,2.45996]
[1778842470204,55.2,80710.4475,0.0,0.98873,1e-05,2.46039]
[1778842472668,55.19,80710.2225,0.0,0.98874,1e-05,2.45797]
[1778842472811,55.19,80710.2225,0.0,0.98874,1e-05,2.45797]
[1778842477504,55.17,80714.17,0.0,0.98879,1e-05,2.44995]
[1778842477561,55.17,80714.17,0.0,0.98879,1e-05,2.44995]
[1778842478212,55.17,80713.4,0.0,0.98879,1e-05,2.4502]
[1778842483217,55.16,80713.5575,0.0,0.9888,1e-05,2.44675]
[1778842483377,55.16,80713.5575,0.0,0.9888,1e-05,2.44675]
[1778842483558,55.16,80713.5575,0.0,0.9888,1e-05,2.44675]
[1778842489223,55.14,80716.7225,0.0,0.98884,1e-05,2.43915]
[1778842491225,55.13,80721.3925,0.0,0.98888,1e-05,2.43238]
[1778842492200,55.13,80721.3925,0.0,0.98888,1e-05,2.43238]
[1778842492226,55.13,80718.4325,0.0,0.98887,1e-05,2.43525]
[1778842492310,55.13,80718.4325,0.0,0.98887,1e-05,2.43525]
[1778842494566,55.13,80716.5825,0.0,0.98886,1e-05,2.43618]
[1778842498156,55.12,80713.235,0.0,0.98885,1e-05,2.43824]
[1778842498165,55.11,80713.235,0.0,0.98885,1e-05,2.43761]
[1778842498310,55.11,80713.235,0.0,0.98885,1e-05,2.43761]
[1778842498840,55.11,80713.235,0.0,0.98885,1e-05,2.43761]
[1778842499059,55.11,80713.235,0.0,0.98885,1e-05,2.43761]
[1778842500179,55.11,80708.68,0.0,0.98883,1e-05,2.44173]
[1778842505214,55.1,80710.855,0.0,0.98886,1e-05,2.43599]
[1778842509173,55.09,80710.2225,0.0,0.98887,1e-05,2.43487]
[1778842509243,55.08,80710.2225,0.0,0.98887,1e-05,2.43424]
[1778842509311,55.08,80710.2225,0.0,0.98887,1e-05,2.43424]
[1778842509667,55.08,80710.2225,0.0,0.98887,1e-05,2.43424]
[1778842509807,55.08,80710.2225,0.0,0.98887,1e-05,2.43424]
[1778842515252,55.07,80711.345,0.0,0.9889,1e-05,2.42922]
[1778842520257,55.05,80710.9275,0.0,0.98891,1e-05,2.42667]
[1778842523260,55.05,80705.79,0.0,0.98889,1e-05,2.43091]
[1778842524600,55.04,80705.82,0.0,0.98889,1e-05,2.43026]
[1778842524812,55.04,80705.82,0.0,0.98889,1e-05,2.43026]
[1778842525095,55.04,80705.82,0.0,0.98889,1e-05,2.43026]
[1778842525262,55.04,80704.805,0.0,0.98889,1e-05,2.43085]
[1778842525309,55.04,80704.805,0.0,0.98889,1e-05,2.43085]
[1778842527264,55.04,80710.3625,0.0,0.98893,1e-05,2.42307]
[1778842529266,55.03,80714.9075,0.0,0.98896,1e-05,2.41653]
[1778842530121,55.03,80714.9075,0.0,0.98896,1e-05,2.41653]
[1778842530267,55.03,80717.8975,0.0,0.98899,1e-05,2.41243]
[1778842530312,55.03,80717.8975,0.0,0.98899,1e-05,2.41243]
[1778842530589,55.03,80717.8975,0.0,0.98899,1e-05,2.41243]
[1778842530813,55.03,80717.8975,0.0,0.98899,1e-05,2.41243]
[1778842535272,55.01,80713.0525,0.0,0.98898,1e-05,2.41392]
[1778842540277,55.0,80713.6825,0.0,0.98899,1e-05,2.41029]
[1778842545282,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842545997,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842546060,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842546160,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842546503,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842546559,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842551594,54.97,80714.945,0.0,0.98904,1e-05,2.40259]
[1778842551809,54.97,80714.945,0.0,0.98904,1e-05,2.40259]
[1778842551926,54.97,80714.945,0.0,0.98904,1e-05,2.40259]
[1778842552059,54.97,80714.945,0.0,0.98904,1e-05,2.40259]
[1778842552288,54.97,80714.065,0.0,0.98903,1e-05,2.40306]
[1778842557296,54.96,80711.125,0.0,0.98903,1e-05,2.40373]
[1778842557675,54.96,80711.125,0.0,0.98903,1e-05,2.40373]
[1778842557814,54.96,80711.125,0.0,0.98903,1e-05,2.40373]
[1778842558093,54.96,80711.125,0.0,0.98903,1e-05,2.40373]
[1778842558297,54.96,80708.615,0.0,0.98902,1e-05,2.40612]
[1778842558309,54.96,80708.615,0.0,0.98902,1e-05,2.40612]
[1778842564303,54.94,80707.495,0.0,0.98903,1e-05,2.40406]
[1778842569309,54.93,80707.11,0.0,0.98904,1e-05,2.40173]
[1778842572413,54.92,80707.4525,0.0,0.98905,1e-05,2.39968]
[1778842572565,54.92,80707.4525,0.0,0.98905,1e-05,2.39968]
[1778842572670,54.92,80707.4525,0.0,0.98905,1e-05,2.39968]
[1778842572812,54.92,80707.4525,0.0,0.98905,1e-05,2.39968]
[1778842573312,54.92,80707.435,0.0,0.98905,1e-05,2.39915]
[1778842576315,54.91,80696.745,0.0,0.98899,1e-05,2.41006]
[1778842578317,54.91,80691.215,0.0,0.98896,1e-05,2.41543]
[1778842579318,54.9,80681.855,0.0,0.98891,1e-05,2.4259]
[1778842580319,54.9,80677.9125,0.0,0.98889,1e-05,2.42997]
[1778842582321,54.9,80685.5825,0.0,0.98894,1e-05,2.4197]
[1778842584093,54.89,80687.9975,0.0,0.98896,1e-05,2.41626]
[1778842584316,54.89,80687.9975,0.0,0.98896,1e-05,2.41626]
[1778842584323,54.89,80689.7025,0.0,0.98897,1e-05,2.41367]
[1778842587326,54.88,80685.1875,0.0,0.98895,1e-05,2.41727]
[1778842587657,54.88,80685.1875,0.0,0.98895,1e-05,2.41727]
[1778842587810,54.88,80685.1875,0.0,0.98895,1e-05,2.41727]
[1778842592331,54.87,80681.2175,0.0,0.98895,1e-05,2.41775]
[1778842593944,54.87,80680.425,0.0,0.98895,1e-05,2.4181]
[1778842594074,54.87,80680.425,0.0,0.98895,1e-05,2.4181]
[1778842594333,54.87,80677.95,0.0,0.98893,1e-05,2.42045]
[1778842594465,54.87,80677.95,0.0,0.98893,1e-05,2.42045]
[1778842594560,54.87,80677.95,0.0,0.98893,1e-05,2.42045]
[1778842600339,54.85,80677.1975,0.0,0.98895,1e-05,2.41784]
[1778842601360,54.85,80677.935,0.0,0.98896,1e-05,2.41638]
[1778842601565,54.85,80677.935,0.0,0.98896,1e-05,2.41638]
[1778842601617,54.85,80677.935,0.0,0.98896,1e-05,2.41638]
[1778842601812,54.85,80677.935,0.0,0.98896,1e-05,2.41638]
[1778842602341,54.84,80677.98,0.0,0.98896,1e-05,2.41575]
[1778842606734,54.83,80679.37,0.0,0.98898,1e-05,2.41183]
[1778842606812,54.83,80679.37,0.0,0.98898,1e-05,2.41183]
[1778842607707,54.83,80679.3725,0.0,0.98898,1e-05,2.41126]
[1778842607808,54.83,80679.3725,0.0,0.98898,1e-05,2.41126]
[1778842608347,54.83,80679.46,0.0,0.98899,1e-05,2.41059]
[1778842613352,54.82,80677.7525,0.0,0.98899,1e-05,2.40978]
[1778842618357,54.8,80676.9825,0.0,0.989,1e-05,2.40788]
[1778842624361,54.79,80677.1275,0.0,0.98902,1e-05,2.40437]
[1778842626363,54.78,80683.16,0.0,0.98906,1e-05,2.39618]
[1778842627309,54.78,80683.16,0.0,0.98906,1e-05,2.39618]
[1778842627565,54.78,80683.16,0.0,0.98907,1e-05,2.39565]
[1778842633370,54.77,80687.21,0.0,0.98911,1e-05,2.38774]
[1778842634371,54.77,80692.595,0.0,0.98914,1e-05,2.38092]
[1778842636062,54.76,80692.6425,0.0,0.98915,1e-05,2.38036]
[1778842636311,54.76,80692.6425,0.0,0.98915,1e-05,2.38036]
[1778842636372,54.76,80693.6,0.0,0.98916,1e-05,2.37873]
[1778842636484,54.76,80693.6,0.0,0.98916,1e-05,2.37873]
[1778842636564,54.76,80693.6,0.0,0.98916,1e-05,2.37873]
[1778842642378,54.75,80695.935,0.0,0.98919,1e-05,2.37303]
[1778842645381,54.74,80699.4425,0.0,0.98922,1e-05,2.36748]
[1778842646382,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842646663,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842646814,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842647106,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842647312,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842647384,54.74,80704.205,0.0,0.98925,1e-05,2.36099]
[1778842650387,54.73,80698.315,0.0,0.98922,1e-05,2.36643]
[1778842650714,54.73,80698.315,0.0,0.98922,1e-05,2.36643]
[1778842650808,54.73,80698.315,0.0,0.98922,1e-05,2.36643]
[1778842651050,54.73,80698.315,0.0,0.98922,1e-05,2.36643]
[1778842651061,54.73,80698.315,0.0,0.98922,1e-05,2.36643]
[1778842651388,54.73,80691.6525,0.0,0.98919,1e-05,2.3724]
[1778842652389,54.73,80687.11,0.0,0.98916,1e-05,2.37722]
[1778842654391,54.72,80694.475,0.0,0.98921,1e-05,2.36763]
[1778842655392,54.72,80707.3875,0.0,0.9893,1e-05,2.35216]
[1778842656005,54.72,80707.3875,0.0,0.9893,1e-05,2.35216]
[1778842656059,54.72,80707.3875,0.0,0.9893,1e-05,2.35216]
[1778842656393,54.72,80702.41,0.0,0.98927,1e-05,2.35748]
[1778842656505,54.72,80702.41,0.0,0.98927,1e-05,2.35748]
[1778842656568,54.72,80702.41,0.0,0.98927,1e-05,2.35748]
[1778842663323,54.7,80705.9525,0.0,0.98931,1e-05,2.3502]
[1778842666957,54.7,80705.3325,0.0,0.98931,1e-05,2.34958]
[1778842667063,54.7,80705.3325,0.0,0.98931,1e-05,2.34958]
[1778842669241,54.69,80704.6425,0.0,0.98931,1e-05,2.34948]
[1778842669313,54.69,80704.6425,0.0,0.98931,1e-05,2.34948]
[1778842669365,54.69,80704.6425,0.0,0.98931,1e-05,2.34903]
[1778842670372,54.69,80700.2875,0.0,0.98929,1e-05,2.35363]
[1778842674327,54.68,80699.7925,0.0,0.98929,1e-05,2.35285]
[1778842674562,54.68,80699.7925,0.0,0.98929,1e-05,2.3524]
[1778842677414,54.68,80696.38,0.0,0.98928,1e-05,2.355]
[1778842680406,54.67,80693.885,0.0,0.98927,1e-05,2.35698]
[1778842680566,54.67,80693.885,0.0,0.98927,1e-05,2.35652]
[1778842681101,54.67,80693.885,0.0,0.98927,1e-05,2.35652]
[1778842681309,54.67,80693.885,0.0,0.98927,1e-05,2.35652]
[1778842681354,54.67,80693.885,0.0,0.98927,1e-05,2.35607]
[1778842686423,54.66,80694.86,0.0,0.98929,1e-05,2.35267]
[1778842690918,54.65,80694.68,0.0,0.9893,1e-05,2.35109]
[1778842691063,54.65,80694.68,0.0,0.9893,1e-05,2.35109]
[1778842696433,54.64,80696.22,0.0,0.98932,1e-05,2.34666]
[1778842697332,54.64,80696.22,0.0,0.98932,1e-05,2.34666]
[1778842697434,54.63,80695.765,0.0,0.98932,1e-05,2.34675]
[1778842697565,54.63,80695.765,0.0,0.98932,1e-05,2.34675]
[1778842697658,54.63,80695.765,0.0,0.98932,1e-05,2.34675]
[1778842697811,54.63,80695.765,0.0,0.98932,1e-05,2.34675]
[1778842698435,54.63,80695.5025,0.0,0.98932,1e-05,2.34662]
[1778842703440,54.62,80697.8325,0.0,0.98935,1e-05,2.34176]
[1778842706025,54.62,80698.435,0.0,0.98936,1e-05,2.34021]
[1778842706060,54.62,80698.435,0.0,0.98936,1e-05,2.34021]
[1778842706443,54.62,80699.335,0.0,0.98936,1e-05,2.33875]
[1778842706803,54.62,80699.335,0.0,0.98936,1e-05,2.33875]
[1778842706848,54.62,80699.335,0.0,0.98936,1e-05,2.33875]
[1778842712038,54.61,80700.8625,0.0,0.98939,1e-05,2.33361]
[1778842712058,54.61,80700.8625,0.0,0.98939,1e-05,2.33361]
[1778842712449,54.61,80700.375,0.0,0.98939,1e-05,2.33376]
[1778842713021,54.61,80700.375,0.0,0.98939,1e-05,2.33376]
[1778842713061,54.61,80700.375,0.0,0.98939,1e-05,2.33376]
[1778842713450,54.6,80697.0225,0.0,0.98937,1e-05,2.33722]
[1778842717292,54.6,80696.4,0.0,0.98937,1e-05,2.33668]
[1778842717311,54.6,80696.4,0.0,0.98937,1e-05,2.33668]
[1778842717393,54.6,80696.4,0.0,0.98938,1e-05,2.33627]
[1778842718234,54.6,80696.4,0.0,0.98938,1e-05,2.33627]
[1778842718312,54.6,80696.4,0.0,0.98938,1e-05,2.33627]
[1778842723459,54.59,80699.1325,0.0,0.98941,1e-05,2.33065]
[1778842726549,54.58,80700.3175,0.0,0.98942,1e-05,2.32808]
[1778842726560,54.58,80700.3175,0.0,0.98942,1e-05,2.32808]
[1778842727312,54.58,80700.3175,0.0,0.98942,1e-05,2.32808]
[1778842727463,54.58,80699.8025,0.0,0.98942,1e-05,2.32827]
[1778842727563,54.58,80699.8025,0.0,0.98942,1e-05,2.32827]
[1778842733469,54.57,80698.5775,0.0,0.98942,1e-05,2.32729]
[1778842738474,54.56,80697.6875,0.0,0.98943,1e-05,2.32633]
[1778842742758,54.55,80697.9875,0.0,0.98944,1e-05,2.32441]
[1778842742806,54.55,80697.9875,0.0,0.98944,1e-05,2.32441]
[1778842743479,54.55,80697.2275,0.0,0.98944,1e-05,2.32489]
[1778842743676,54.55,80697.2275,0.0,0.98944,1e-05,2.32489]
[1778842743813,54.55,80697.2275,0.0,0.98944,1e-05,2.32489]
[1778842749485,54.54,80697.825,0.0,0.98945,1e-05,2.32186]
[1778842754490,54.53,80696.6075,0.0,0.98945,1e-05,2.32134]
[1778842755249,54.53,80696.6075,0.0,0.98945,1e-05,2.32134]
[1778842755308,54.53,80696.6075,0.0,0.98945,1e-05,2.32134]
[1778842755406,54.53,80696.6075,0.0,0.98946,1e-05,2.32095]
[1778842756066,54.53,80696.6075,0.0,0.98946,1e-05,2.32095]
[1778842756313,54.53,80696.6075,0.0,0.98946,1e-05,2.32095]
[1778842758494,54.52,80692.5625,0.0,0.98944,1e-05,2.32445]
[1778842760258,54.52,80692.095,0.0,0.98944,1e-05,2.3246]
[1778842760310,54.52,80692.095,0.0,0.98944,1e-05,2.3246]
[1778842760496,54.52,80690.1325,0.0,0.98943,1e-05,2.32647]
[1778842761372,54.52,80690.1325,0.0,0.98943,1e-05,2.32647]
[1778842761569,54.52,80690.1325,0.0,0.98943,1e-05,2.32608]
[1778842762500,54.52,80679.3175,0.0,0.98936,1e-05,2.33817]
[1778842763501,54.51,80673.395,0.0,0.98933,1e-05,2.34462]
[1778842763909,54.51,80673.395,0.0,0.98933,1e-05,2.34462]
[1778842764061,54.51,80673.395,0.0,0.98933,1e-05,2.34462]
[1778842764502,54.51,80675.05,0.0,0.98934,1e-05,2.34227]
[1778842765145,54.51,80675.05,0.0,0.98934,1e-05,2.34227]
[1778842765312,54.51,80675.05,0.0,0.98934,1e-05,2.34227]
[1778842770508,54.5,80673.63,0.0,0.98935,1e-05,2.34139]
[1778842775513,54.49,80673.625,0.0,0.98936,1e-05,2.33802]
[1778842776355,54.49,80673.625,0.0,0.98936,1e-05,2.33802]
[1778842776514,54.49,80679.6725,0.0,0.9894,1e-05,2.33061]
[1778842776562,54.49,80679.6725,0.0,0.9894,1e-05,2.33061]
[1778842778807,54.49,80680.485,0.0,0.98941,1e-05,2.32888]
[1778842779517,54.48,80680.105,0.0,0.98941,1e-05,2.32892]
[1778842784522,54.48,80680.06,0.0,0.98942,1e-05,2.32699]
[1778842789527,54.47,80680.0225,0.0,0.98943,1e-05,2.32508]
[1778842791639,54.46,80680.51,0.0,0.98944,1e-05,2.32374]
[1778842791809,54.46,80680.51,0.0,0.98944,1e-05,2.32374]
[1778842797535,54.45,80681.9275,0.0,0.98946,1e-05,2.31981]
[1778842799202,54.45,80683.76,0.0,0.98947,1e-05,2.31733]
[1778842799308,54.45,80683.76,0.0,0.98947,1e-05,2.31733]
[1778842800194,54.45,80686.5625,0.0,0.98949,1e-05,2.31373]
[1778842800310,54.45,80686.5625,0.0,0.98949,1e-05,2.31373]
[1778842800401,54.45,80686.5625,0.0,0.98949,1e-05,2.31373]
[1778842802543,54.44,80693.83,0.0,0.98954,1e-05,2.3043]
[1778842805100,54.44,80695.545,0.0,0.98956,1e-05,2.30164]
[1778842805311,54.44,80695.545,0.0,0.98956,1e-05,2.30164]
[1778842808549,54.44,80700.3475,0.0,0.98959,1e-05,2.2948]
[1778842809588,54.43,80700.5325,0.0,0.98959,1e-05,2.29426]
[1778842809808,54.43,80700.5325,0.0,0.98959,1e-05,2.29426]
[1778842810550,54.43,80701.415,0.0,0.9896,1e-05,2.29292]
[1778842813697,54.43,80701.7725,0.0,0.98961,1e-05,2.29153]
[1778842813809,54.43,80701.7725,0.0,0.98961,1e-05,2.29153]
[1778842816556,54.42,80710.26,0.0,0.98967,1e-05,2.28091]
[1778842816869,54.42,80710.26,0.0,0.98967,1e-05,2.28091]
[1778842817058,54.42,80710.26,0.0,0.98967,1e-05,2.28091]
[1778842817557,54.42,80712.8825,0.0,0.98968,1e-05,2.27762]
[1778842817957,54.42,80712.8825,0.0,0.98968,1e-05,2.27762]
[1778842818060,54.42,80712.8825,0.0,0.98968,1e-05,2.27762]
[1778842823563,54.41,80714.975,0.0,0.98971,1e-05,2.27347]
[1778842826566,54.41,80719.445,0.0,0.98974,1e-05,2.26755]
[1778842827137,54.41,80719.445,0.0,0.98974,1e-05,2.26755]
[1778842827312,54.41,80719.445,0.0,0.98974,1e-05,2.26755]
[1778842829069,54.41,80718.0,0.0,0.98973,1e-05,2.26862]
[1778842829306,54.41,80718.0,0.0,0.98973,1e-05,2.26862]
[1778842829569,54.41,80717.785,0.0,0.98973,1e-05,2.26859]
[1778842835542,54.4,80721.5675,0.0,0.98977,1e-05,2.26139]
[1778842837799,54.4,80723.5125,0.0,0.98978,1e-05,2.25867]
[1778842837810,54.4,80723.5125,0.0,0.98978,1e-05,2.25867]
[1778842843583,54.39,80721.935,0.0,0.98978,1e-05,2.25888]
[1778842844008,54.39,80721.935,0.0,0.98978,1e-05,2.25888]
[1778842844059,54.39,80721.935,0.0,0.98978,1e-05,2.25888]
[1778842845059,54.39,80720.8375,0.0,0.98978,1e-05,2.25986]
[1778842845308,54.39,80720.8375,0.0,0.98978,1e-05,2.25986]
[1778842845585,54.39,80722.0325,0.0,0.98978,1e-05,2.25824]
[1778842850590,54.38,80719.445,0.0,0.98978,1e-05,2.25985]
[1778842853225,54.38,80718.4625,0.0,0.98977,1e-05,2.26043]
[1778842853309,54.38,80718.4625,0.0,0.98977,1e-05,2.26043]
[1778842855595,54.37,80713.0725,0.0,0.98974,1e-05,2.26572]
[1778842860600,54.37,80713.0125,0.0,0.98975,1e-05,2.26442]
[1778842861349,54.37,80713.0125,0.0,0.98975,1e-05,2.26442]
[1778842861560,54.37,80713.0125,0.0,0.98975,1e-05,2.26442]
[1778842862783,54.37,80712.81,0.0,0.98975,1e-05,2.2641]
[1778842862809,54.37,80712.81,0.0,0.98975,1e-05,2.2641]
[1778842863603,54.36,80712.7775,0.0,0.98975,1e-05,2.26387]
[1778842868608,54.36,80711.5675,0.0,0.98975,1e-05,2.26387]
[1778842872030,54.35,80711.4875,0.0,0.98976,1e-05,2.26315]
[1778842872059,54.35,80711.4875,0.0,0.98976,1e-05,2.26315]
[1778842878620,54.35,80712.1875,0.0,0.98977,1e-05,2.26049]
[1778842878813,54.35,80712.1875,0.0,0.98977,1e-05,2.26049]
[1778842879063,54.35,80712.1875,0.0,0.98977,1e-05,2.26049]
[1778842880342,54.34,80712.4075,0.0,0.98977,1e-05,2.25998]
[1778842880558,54.34,80712.4075,0.0,0.98977,1e-05,2.25998]
[1778842880622,54.34,80712.6625,0.0,0.98978,1e-05,2.25943]
[1778842884033,54.34,80714.11,0.0,0.98979,1e-05,2.25701]
[1778842889631,54.33,80714.245,0.0,0.9898,1e-05,2.25532]
[1778842890171,54.33,80714.245,0.0,0.9898,1e-05,2.25532]
[1778842890311,54.33,80714.245,0.0,0.9898,1e-05,2.25532]
[1778842890632,54.33,80714.275,0.0,0.9898,1e-05,2.25503]
[1778842893635,54.33,80708.8125,0.0,0.98978,1e-05,2.25917]
[1778842898695,54.32,80712.3925,0.0,0.9898,1e-05,2.25383]
[1778842903700,54.32,80712.2475,0.0,0.98981,1e-05,2.25275]
[1778842908705,54.31,80711.38,0.0,0.98981,1e-05,2.2525]
[1778842911708,54.31,80703.6875,0.0,0.98977,1e-05,2.26043]
[1778842912709,54.31,80699.2675,0.0,0.98974,1e-05,2.26517]
[1778842917714,54.3,80694.22,0.0,0.98972,1e-05,2.26953]
[1778842920718,54.3,80689.245,0.0,0.98969,1e-05,2.27434]
[1778842925725,54.29,80689.6875,0.0,0.9897,1e-05,2.2724]
[1778842930730,54.28,80688.5975,0.0,0.98971,1e-05,2.27223]
[1778842933163,54.28,80688.3025,0.0,0.98971,1e-05,2.27228]
[1778842934733,54.28,80642.715,0.0,0.98943,1e-05,2.32365]
[1778842936583,54.28,80641.845,0.0,0.98943,1e-05,2.32428]
[1778842941739,54.27,80643.7925,0.0,0.98945,1e-05,2.31978]
[1778842943741,54.26,80639.5575,0.0,0.98943,1e-05,2.32394]
[1778842944281,54.26,80639.5575,0.0,0.98943,1e-05,2.32394]
[1778842944565,54.26,80639.5575,0.0,0.98943,1e-05,2.32394]
[1778842944742,54.26,80633.445,0.0,0.98939,1e-05,2.33065]
[1778842946567,54.26,80632.8825,0.0,0.98939,1e-05,2.33092]
[1778842946808,54.26,80632.8825,0.0,0.98939,1e-05,2.33053]
[1778842952154,54.25,80632.6425,0.0,0.98941,1e-05,2.32757]
[1778842952312,54.25,80632.6425,0.0,0.98941,1e-05,2.32757]
[1778842952750,54.25,80632.3325,0.0,0.98941,1e-05,2.32755]
[1778842955753,54.24,80628.1275,0.0,0.98939,1e-05,2.33128]
[1778842957893,54.24,80628.5725,0.0,0.98939,1e-05,2.32999]
[1778842962760,54.24,80623.79,0.0,0.98936,1e-05,2.33557]
[1778842964115,54.24,80625.3675,0.0,0.98937,1e-05,2.33432]
[1778842964309,54.24,80625.3675,0.0,0.98937,1e-05,2.33432]
[1778842964762,54.24,80629.4525,0.0,0.9894,1e-05,2.32918]
[1778842969767,54.23,80632.555,0.0,0.98943,1e-05,2.32368]
[1778842974772,54.22,80633.0125,0.0,0.98944,1e-05,2.32128]
[1778842978776,54.21,80638.985,0.0,0.98949,1e-05,2.31291]
[1778842983783,54.21,80640.0075,0.0,0.9895,1e-05,2.30997]
[1778842987352,54.2,80642.5825,0.0,0.98952,1e-05,2.30596]
[1778842987787,54.2,80646.74,0.0,0.98955,1e-05,2.30083]
[1778842987807,54.2,80646.74,0.0,0.98955,1e-05,2.30083]
[1778842989848,54.2,80643.005,0.0,0.98953,1e-05,2.30446]
[1778842990059,54.2,80643.005,0.0,0.98953,1e-05,2.30446]
[1778842990790,54.2,80640.485,0.0,0.98952,1e-05,2.30703]
[1778842996796,54.19,80643.3775,0.0,0.98954,1e-05,2.30168]
[1778842998563,54.19,80643.3775,0.0,0.98955,1e-05,2.30135]
[1778842998807,54.18,80643.3775,0.0,0.98955,1e-05,2.30102]
[1778842999162,54.18,80643.3775,0.0,0.98955,1e-05,2.30102]
[1778842999311,54.18,80643.3775,0.0,0.98955,1e-05,2.30102]
[1778842999702,54.18,80643.3775,0.0,0.98955,1e-05,2.30069]
[1778843004737,54.17,80640.505,0.0,0.98954,1e-05,2.30233]
[1778843009772,54.17,80641.095,0.0,0.98955,1e-05,2.29999]
[1778843014807,54.16,80639.65,0.0,0.98956,1e-05,2.29874]
[1778843016635,54.16,80639.645,0.0,0.98956,1e-05,2.29842]
[1778843016812,54.16,80639.645,0.0,0.98956,1e-05,2.29842]
[1778843020083,54.15,80642.4725,0.0,0.98958,1e-05,2.29387]
[1778843020314,54.15,80642.4725,0.0,0.98958,1e-05,2.29387]
[1778843020823,54.15,80641.855,0.0,0.98958,1e-05,2.29426]
[1778843021472,54.15,80641.855,0.0,0.98958,1e-05,2.29426]
[1778843021563,54.15,80641.855,0.0,0.98958,1e-05,2.29426]
[1778843026828,54.14,80639.8225,0.0,0.98958,1e-05,2.29469]
[1778843028247,54.14,80641.165,0.0,0.98959,1e-05,2.29283]
[1778843028314,54.14,80641.165,0.0,0.98959,1e-05,2.29283]
[1778843028830,54.14,80641.0875,0.0,0.98959,1e-05,2.2926]
[1778843029300,54.14,80641.0875,0.0,0.98959,1e-05,2.2926]
[1778843029314,54.14,80641.0875,0.0,0.98959,1e-05,2.2926]
[1778843034836,54.13,80639.69,0.0,0.98959,1e-05,2.29233]
[1778843039841,54.12,80637.0325,0.0,0.98958,1e-05,2.29382]
[1778843040785,54.12,80637.0325,0.0,0.98958,1e-05,2.29382]
[1778843040809,54.12,80637.0325,0.0,0.98958,1e-05,2.29382]
[1778843040842,54.12,80637.43,0.0,0.98959,1e-05,2.29304]
[1778843041757,54.12,80637.43,0.0,0.98959,1e-05,2.29304]
[1778843041810,54.12,80637.43,0.0,0.98959,1e-05,2.29304]
[1778843044846,54.12,80633.14,0.0,0.98957,1e-05,2.29672]
[1778843045426,54.12,80633.14,0.0,0.98957,1e-05,2.29672]
[1778843045564,54.12,80633.14,0.0,0.98957,1e-05,2.29672]
[1778843045847,54.12,80634.5675,0.0,0.98958,1e-05,2.29476]
[1778843046606,54.12,80634.5675,0.0,0.98958,1e-05,2.29476]
[1778843046808,54.12,80634.5675,0.0,0.98958,1e-05,2.29476]
[1778843050919,54.11,80634.9325,0.0,0.98959,1e-05,2.29276]
[1778843051062,54.11,80634.9325,0.0,0.98959,1e-05,2.29276]
[1778843051853,54.11,80634.8475,0.0,0.98959,1e-05,2.29255]
[1778843052866,54.11,80633.9825,0.0,0.98959,1e-05,2.29323]
[1778843053057,54.11,80633.9825,0.0,0.98959,1e-05,2.29323]
[1778843058327,54.1,80632.8175,0.0,0.98959,1e-05,2.293]
[1778843058564,54.1,80632.8175,0.0,0.98959,1e-05,2.293]
[1778843058860,54.1,80632.2225,0.0,0.98959,1e-05,2.29337]
[1778843059261,54.1,80632.2225,0.0,0.98959,1e-05,2.29337]
[1778843059312,54.1,80632.2225,0.0,0.98959,1e-05,2.29337]
[1778843064866,54.09,80633.1825,0.0,0.9896,1e-05,2.29041]
[1778843065867,54.09,80623.115,0.0,0.98954,1e-05,2.30168]
[1778843066868,54.09,80615.11,0.0,0.98949,1e-05,2.3106]
[1778843067320,54.09,80615.11,0.0,0.98949,1e-05,2.3106]
[1778843067564,54.09,80615.11,0.0,0.98949,1e-05,2.3106]
[1778843067869,54.08,80617.0,0.0,0.98951,1e-05,2.30807]
[1778843068321,54.08,80617.0,0.0,0.98951,1e-05,2.30807]
[1778843068564,54.08,80617.0,0.0,0.98951,1e-05,2.30807]
[1778843073874,54.07,80618.105,0.0,0.98953,1e-05,2.3035]
[1778843077209,54.07,80617.3725,0.0,0.98953,1e-05,2.30336]
[1778843077309,54.07,80617.3725,0.0,0.98953,1e-05,2.30336]
[1778843077878,54.07,80617.3675,0.0,0.98953,1e-05,2.30303]
[1778843077981,54.07,80617.3675,0.0,0.98953,1e-05,2.30303]
[1778843078062,54.07,80617.3675,0.0,0.98953,1e-05,2.30303]
[1778843079880,54.07,80610.6,0.0,0.98949,1e-05,2.31019]
[1778843080881,54.06,80604.0325,0.0,0.98945,1e-05,2.31746]
[1778843084886,54.06,80618.04,0.0,0.98955,1e-05,2.29987]
[1778843086038,54.06,80619.5825,0.0,0.98956,1e-05,2.29777]
[1778843086064,54.06,80619.5825,0.0,0.98956,1e-05,2.29777]
[1778843086888,54.06,80618.7375,0.0,0.98956,1e-05,2.29842]
[1778843087449,54.06,80618.7375,0.0,0.98956,1e-05,2.29842]
[1778843087562,54.06,80618.7375,0.0,0.98956,1e-05,2.29842]
[1778843092894,54.05,80610.555,0.0,0.98952,1e-05,2.30593]
[1778843093180,54.05,80610.555,0.0,0.98952,1e-05,2.30593]
[1778843093311,54.05,80610.555,0.0,0.98952,1e-05,2.30593]
[1778843093895,54.05,80610.6575,0.0,0.98952,1e-05,2.30547]
[1778843094058,54.05,80610.6575,0.0,0.98952,1e-05,2.30547]
[1778843094310,54.05,80610.6575,0.0,0.98952,1e-05,2.30547]
[1778843099901,54.04,80601.8875,0.0,0.98947,1e-05,2.31362]
[1778843101613,54.03,80600.9625,0.0,0.98947,1e-05,2.31434]
[1778843101810,54.03,80600.9625,0.0,0.98947,1e-05,2.31434]
[1778843101829,54.03,80600.9625,0.0,0.98947,1e-05,2.31399]
[1778843104288,54.03,80601.205,0.0,0.98948,1e-05,2.31302]
[1778843104311,54.03,80601.205,0.0,0.98948,1e-05,2.31302]
[1778843109911,54.02,80602.8225,0.0,0.9895,1e-05,2.30909]
[1778843110912,54.02,80606.295,0.0,0.98952,1e-05,2.30474]
[1778843112422,54.02,80608.11,0.0,0.98953,1e-05,2.30231]
[1778843112566,54.02,80608.11,0.0,0.98953,1e-05,2.30231]
[1778843112914,54.02,80608.645,0.0,0.98954,1e-05,2.30137]
[1778843114070,54.01,80608.7725,0.0,0.98954,1e-05,2.30089]
[1778843114309,54.01,80608.7725,0.0,0.98954,1e-05,2.30089]
[1778843118361,54.01,80610.0425,0.0,0.98956,1e-05,2.29814]
[1778843118563,54.01,80610.0425,0.0,0.98956,1e-05,2.29814]
[1778843118920,54.01,80609.8175,0.0,0.98956,1e-05,2.29809]
[1778843119997,54.01,80610.1625,0.0,0.98956,1e-05,2.29737]
[1778843120057,54.01,80610.1625,0.0,0.98956,1e-05,2.29737]
[1778843125929,54.0,80611.08,0.0,0.98958,1e-05,2.29444]
[1778843130934,53.99,80607.2375,0.0,0.98956,1e-05,2.29733]
[1778843131935,53.99,80600.375,0.0,0.98952,1e-05,2.30366]
[1778843132787,53.99,80600.375,0.0,0.98952,1e-05,2.30366]
[1778843132809,53.99,80600.375,0.0,0.98952,1e-05,2.30366]
[1778843132936,53.99,80595.805,0.0,0.9895,1e-05,2.30862]
[1778843133976,53.99,80595.9025,0.0,0.9895,1e-05,2.30817]
[1778843134061,53.99,80595.9025,0.0,0.9895,1e-05,2.30817]
[1778843139609,53.98,80596.425,0.0,0.98951,1e-05,2.3059]
[1778843139808,53.98,80596.425,0.0,0.98951,1e-05,2.3059]
[1778843139943,53.98,80596.2625,0.0,0.98951,1e-05,2.30576]
[1778843141562,53.98,80596.545,0.0,0.98952,1e-05,2.3051]
[1778843141813,53.98,80596.545,0.0,0.98952,1e-05,2.3051]
[1778843146950,53.97,80596.6125,0.0,0.98953,1e-05,2.30306]
[1778843149953,53.96,80603.36,0.0,0.98957,1e-05,2.29431]
[1778843150930,53.96,80603.36,0.0,0.98957,1e-05,2.29431]
[1778843150954,53.96,80608.125,0.0,0.9896,1e-05,2.28851]
[1778843151059,53.96,80608.125,0.0,0.9896,1e-05,2.28851]
[1778843151955,53.96,80610.0325,0.0,0.98962,1e-05,2.28602]
[1778843152398,53.96,80610.0325,0.0,0.98962,1e-05,2.28602]
[1778843152565,53.96,80610.0325,0.0,0.98962,1e-05,2.28602]
[1778843156960,53.95,80614.835,0.0,0.98965,1e-05,2.27906]
[1778843161964,53.95,80616.5225,0.0,0.98967,1e-05,2.27573]
[1778843162965,53.95,80620.6475,0.0,0.9897,1e-05,2.27073]
[1778843163305,53.95,80620.6475,0.0,0.9897,1e-05,2.27073]
[1778843163558,53.95,80620.6475,0.0,0.9897,1e-05,2.27073]
[1778843163966,53.94,80623.45,0.0,0.98972,1e-05,2.26727]
[1778843165968,53.94,80627.1575,0.0,0.98974,1e-05,2.26253]
[1778843167734,53.94,80627.1575,0.0,0.98974,1e-05,2.26228]
[1778843167808,53.94,80627.1575,0.0,0.98974,1e-05,2.26228]
[1778843171912,53.94,80622.615,0.0,0.98972,1e-05,2.26622]
[1778843176947,53.93,80623.25,0.0,0.98973,1e-05,2.26422]
[1778843181982,53.92,80622.8325,0.0,0.98974,1e-05,2.26344]
[1778843184105,53.92,80623.385,0.0,0.98974,1e-05,2.26231]
[1778843184308,53.92,80623.385,0.0,0.98974,1e-05,2.26231]
[1778843184987,53.92,80623.67,0.0,0.98975,1e-05,2.26173]
[1778843185791,53.92,80623.67,0.0,0.98975,1e-05,2.26173]
[1778843185810,53.92,80623.67,0.0,0.98975,1e-05,2.26173]
[1778843190993,53.91,80622.335,0.0,0.98975,1e-05,2.26178]
[1778843191307,53.91,80622.335,0.0,0.98975,1e-05,2.26178]
[1778843191560,53.91,80622.335,0.0,0.98975,1e-05,2.26178]
[1778843191994,53.91,80622.665,0.0,0.98975,1e-05,2.25989]
[1778843193829,53.91,80621.81,0.0,0.98975,1e-05,2.26062]
[1778843194063,53.91,80621.81,0.0,0.98975,1e-05,2.26038]
[1778843200003,53.9,80622.9225,0.0,0.98977,1e-05,2.25767]
[1778843201004,53.9,80619.3925,0.0,0.98975,1e-05,2.26146]
[1778843201067,53.9,80619.3925,0.0,0.98975,1e-05,2.26146]
[1778843201308,53.9,80619.3925,0.0,0.98975,1e-05,2.26146]
[1778843202005,53.9,80615.19,0.0,0.98972,1e-05,2.26601]
[1778843202103,53.9,80615.19,0.0,0.98972,1e-05,2.26601]
[1778843202308,53.9,80615.19,0.0,0.98972,1e-05,2.26601]
[1778843208011,53.89,80617.0075,0.0,0.98974,1e-05,2.26243]
[1778843209505,53.89,80617.2275,0.0,0.98974,1e-05,2.26193]
[1778843209558,53.89,80617.2275,0.0,0.98974,1e-05,2.26193]
[1778843210013,53.89,80617.7325,0.0,0.98975,1e-05,2.26111]
[1778843210754,53.89,80617.7325,0.0,0.98975,1e-05,2.26111]
[1778843210813,53.89,80617.7325,0.0,0.98975,1e-05,2.26111]
[1778843215997,53.89,80617.73,0.0,0.98975,1e-05,2.2599]
[1778843216019,53.89,80615.1625,0.0,0.98974,1e-05,2.26259]
[1778843216059,53.89,80615.1625,0.0,0.98974,1e-05,2.26259]
[1778843217020,53.88,80612.115,0.0,0.98972,1e-05,2.26582]
[1778843217777,53.88,80612.115,0.0,0.98972,1e-05,2.26582]
[1778843217810,53.88,80612.115,0.0,0.98972,1e-05,2.26582]
[1778843223026,53.88,80609.3525,0.0,0.98971,1e-05,2.26745]
[1778843228031,53.87,80607.895,0.0,0.98971,1e-05,2.26784]
[1778843229032,53.87,80604.4875,0.0,0.98969,1e-05,2.27149]
[1778843230033,53.87,80598.7675,0.0,0.98966,1e-05,2.27779]
[1778843231034,53.87,80594.1775,0.0,0.98963,1e-05,2.28279]
[1778843231388,53.87,80594.1775,0.0,0.98963,1e-05,2.28279]
[1778843231558,53.87,80594.1775,0.0,0.98963,1e-05,2.28279]
[1778843232035,53.87,80593.7575,0.0,0.98963,1e-05,2.28299]
[1778843233658,53.87,80593.2025,0.0,0.98963,1e-05,2.28334]
[1778843233812,53.87,80593.2025,0.0,0.98963,1e-05,2.28334]
[1778843239042,53.86,80591.8425,0.0,0.98963,1e-05,2.28321]
[1778843244047,53.85,80591.52,0.0,0.98963,1e-05,2.28217]
[1778843245082,53.85,80591.9875,0.0,0.98964,1e-05,2.28135]
[1778843245307,53.85,80591.9875,0.0,0.98964,1e-05,2.28135]
[1778843246049,53.85,80592.2625,0.0,0.98964,1e-05,2.28076]
[1778843246930,53.85,80592.2625,0.0,0.98964,1e-05,2.28076]
[1778843247064,53.85,80592.2625,0.0,0.98964,1e-05,2.28048]
[1778843253055,53.84,80589.95,0.0,0.98964,1e-05,2.2802]
[1778843258061,53.83,80591.2675,0.0,0.98966,1e-05,2.27731]
[1778843258718,53.83,80591.2675,0.0,0.98966,1e-05,2.27731]
[1778843258810,53.83,80591.2675,0.0,0.98966,1e-05,2.27731]
[1778843259062,53.83,80590.9475,0.0,0.98966,1e-05,2.27741]
[1778843260901,53.83,80590.5175,0.0,0.98966,1e-05,2.27763]
[1778843261062,53.83,80590.5175,0.0,0.98966,1e-05,2.27763]
[1778843267070,53.82,80592.24,0.0,0.98968,1e-05,2.27377]
[1778843269355,53.82,80591.5975,0.0,0.98967,1e-05,2.27425]
[1778843269562,53.82,80591.5975,0.0,0.98967,1e-05,2.27425]
[1778843275078,53.81,80593.0075,0.0,0.98969,1e-05,2.27079]
[1778843279082,53.81,80594.6675,0.0,0.98971,1e-05,2.26787]
[1778843279383,53.81,80594.6675,0.0,0.98971,1e-05,2.26787]
[1778843279561,53.81,80594.6675,0.0,0.98971,1e-05,2.26787]
[1778843280566,53.81,80594.445,0.0,0.98971,1e-05,2.26787]
[1778843281084,53.81,80596.2725,0.0,0.98972,1e-05,2.26552]
[1778843284307,53.8,80595.1575,0.0,0.98972,1e-05,2.26605]
[1778843284564,53.8,80595.1575,0.0,0.98972,1e-05,2.26605]
[1778843290093,53.8,80594.7025,0.0,0.98972,1e-05,2.26508]
[1778843296099,53.79,80595.1575,0.0,0.98973,1e-05,2.26309]
[1778843301104,53.78,80594.8825,0.0,0.98974,1e-05,2.2622]
[1778843302700,53.78,80595.205,0.0,0.98974,1e-05,2.26159]
[1778843302810,53.78,80595.205,0.0,0.98974,1e-05,2.26159]
[1778843304047,53.78,80597.84,0.0,0.98976,1e-05,2.25834]
[1778843304060,53.78,80597.84,0.0,0.98976,1e-05,2.25834]
[1778843304061,53.78,80597.84,0.0,0.98976,1e-05,2.25811]
[1778843309112,53.78,80598.335,0.0,0.98977,1e-05,2.25638]
[1778843310177,53.77,80598.67,0.0,0.98977,1e-05,2.25577]
[1778843310316,53.77,80598.67,0.0,0.98977,1e-05,2.25577]
[1778843316119,53.77,80598.895,0.0,0.98979,1e-05,2.25289]
[1778843321124,53.76,80597.4025,0.0,0.98978,1e-05,2.25348]
[1778843321577,53.76,80597.4025,0.0,0.98978,1e-05,2.25348]
[1778843321810,53.76,80597.4025,0.0,0.98978,1e-05,2.25348]
[1778843323163,53.76,80595.3175,0.0,0.98977,1e-05,2.25541]
[1778843323308,53.76,80595.3175,0.0,0.98977,1e-05,2.25541]
[1778843324127,53.76,80596.42,0.0,0.98978,1e-05,2.25392]
[1778843329132,53.76,80595.76,0.0,0.98978,1e-05,2.25355]
[1778843335058,53.75,80596.4375,0.0,0.98979,1e-05,2.25144]
[1778843338014,53.75,80596.485,0.0,0.9898,1e-05,2.25095]
[1778843338066,53.75,80596.485,0.0,0.9898,1e-05,2.25095]
[1778843343114,53.74,80597.1,0.0,0.98981,1e-05,2.24895]
[1778843348149,53.74,80597.215,0.0,0.98981,1e-05,2.24775]
[1778843350439,53.73,80597.635,0.0,0.98982,1e-05,2.24685]
[1778843350561,53.73,80597.635,0.0,0.98982,1e-05,2.24685]
[1778843351154,53.73,80597.7775,0.0,0.98982,1e-05,2.24648]
[1778843356159,53.73,80596.8825,0.0,0.98982,1e-05,2.24645]
[1778843356238,53.73,80596.8825,0.0,0.98982,1e-05,2.24645]
[1778843356311,53.73,80596.8825,0.0,0.98982,1e-05,2.24645]
[1778843362165,53.72,80594.0525,0.0,0.98981,1e-05,2.24839]
[1778843367170,53.72,80594.59,0.0,0.98982,1e-05,2.24672]
[1778843370363,53.72,80594.2025,0.0,0.98982,1e-05,2.24653]
[1778843370561,53.72,80594.2025,0.0,0.98982,1e-05,2.24653]
[1778843371821,53.71,80593.77,0.0,0.98982,1e-05,2.24556]
[1778843372059,53.71,80593.77,0.0,0.98982,1e-05,2.24556]
[1778843372131,53.71,80593.77,0.0,0.98982,1e-05,2.24535]
[1778843375178,53.7,80582.835,0.0,0.98977,1e-05,2.25517]
[1778843376179,53.7,80568.995,0.0,0.98969,1e-05,2.27081]
[1778843379955,53.7,80571.4025,0.0,0.98971,1e-05,2.2673]
[1778843380063,53.7,80571.4025,0.0,0.98971,1e-05,2.2673]
[1778843385189,53.69,80574.305,0.0,0.98973,1e-05,2.2625]
[1778843388192,53.69,80579.94,0.0,0.98977,1e-05,2.25534]
[1778843388789,53.69,80579.94,0.0,0.98977,1e-05,2.25534]
[1778843388810,53.69,80579.94,0.0,0.98977,1e-05,2.25534]
[1778843390790,53.69,80579.25,0.0,0.98977,1e-05,2.25569]
[1778843390807,53.69,80579.25,0.0,0.98977,1e-05,2.25569]
[1778843391195,53.68,80578.745,0.0,0.98977,1e-05,2.25604]
[1778843396200,53.68,80576.6375,0.0,0.98976,1e-05,2.25732]
[1778843401205,53.67,80574.975,0.0,0.98975,1e-05,2.25808]
[1778843403206,53.67,80569.355,0.0,0.98972,1e-05,2.26407]
[1778843405208,53.67,80566.1575,0.0,0.9897,1e-05,2.2675]
[1778843405310,53.67,80563.4375,0.0,0.98969,1e-05,2.27038]
[1778843409044,53.67,80561.5725,0.0,0.98968,1e-05,2.27178]
[1778843409059,53.67,80561.5725,0.0,0.98968,1e-05,2.27178]
[1778843409507,53.66,80563.8675,0.0,0.9897,1e-05,2.26888]
[1778843409559,53.66,80563.8675,0.0,0.9897,1e-05,2.26888]
[1778843410212,53.66,80568.1,0.0,0.98972,1e-05,2.26377]
[1778843415217,53.66,80571.9425,0.0,0.98975,1e-05,2.25821]
[1778843416731,53.66,80571.9425,0.0,0.98975,1e-05,2.25821]
[1778843416808,53.66,80571.9425,0.0,0.98975,1e-05,2.25821]
[1778843422224,53.65,80575.6925,0.0,0.98978,1e-05,2.25236]
[1778843422920,53.65,80575.6925,0.0,0.98978,1e-05,2.25236]
[1778843423062,53.65,80575.6925,0.0,0.98978,1e-05,2.25236]
[1778843424086,53.65,80575.6925,0.0,0.98978,1e-05,2.25215]
[1778843424226,53.65,80576.9375,0.0,0.98979,1e-05,2.25051]
[1778843424314,53.65,80576.9375,0.0,0.98979,1e-05,2.25051]
[1778843427204,53.65,80578.0525,0.0,0.9898,1e-05,2.24881]
[1778843427308,53.65,80579.025,0.0,0.98981,1e-05,2.24749]
[1778843433235,53.64,80586.0725,0.0,0.98986,1e-05,2.23702]
[1778843435033,53.64,80586.8825,0.0,0.98987,1e-05,2.23591]
[1778843435058,53.64,80586.8825,0.0,0.98987,1e-05,2.23591]
[1778843437239,53.64,80592.7875,0.0,0.98991,1e-05,2.22866]
[1778843438626,53.64,80593.84,0.0,0.98992,1e-05,2.22729]
[1778843440461,53.64,80596.235,0.0,0.98993,1e-05,2.22424]
[1778843440564,53.64,80596.235,0.0,0.98993,1e-05,2.22424]
[1778843441243,53.63,80596.49,0.0,0.98993,1e-05,2.22378]
[1778843444246,53.63,80601.1625,0.0,0.98996,1e-05,2.21801]
[1778843447256,53.63,80607.32,0.0,0.99,1e-05,2.21062]
[1778843450794,53.63,80609.47,0.0,0.99002,1e-05,2.20778]
[1778843451811,53.63,80609.0475,0.0,0.99002,1e-05,2.20812]
[1778843457307,53.62,80612.67,0.0,0.99004,1e-05,2.20325]
[1778843460130,53.62,80612.64,0.0,0.99004,1e-05,2.20315]
[1778843460309,53.62,80612.64,0.0,0.99004,1e-05,2.20315]
[1778843460310,53.62,80613.695,0.0,0.99005,1e-05,2.20172]
[1778843461311,53.62,80620.635,0.0,0.99009,1e-05,2.19381]
[1778843462312,53.62,80628.9075,0.0,0.99014,1e-05,2.18446]
[1778843462561,53.62,80628.9075,0.0,0.99014,1e-05,2.18446]
[1778843463313,53.62,80634.1525,0.0,0.99017,1e-05,2.17852]
[1778843464314,53.62,80639.68,0.0,0.99021,1e-05,2.17229]
[1778843467317,53.62,80644.935,0.0,0.99024,1e-05,2.16626]
[1778843469277,53.62,80644.855,0.0,0.99024,1e-05,2.16629]
[1778843469311,53.62,80644.855,0.0,0.99024,1e-05,2.16629]
[1778843469319,53.62,80644.7325,0.0,0.99024,1e-05,2.16637]
[1778843470086,53.62,80644.7325,0.0,0.99024,1e-05,2.16637]
[1778843470308,53.62,80644.7325,0.0,0.99024,1e-05,2.16637]
[1778843473323,53.62,80637.8275,0.0,0.9902,1e-05,2.17378]
[1778843476769,53.62,80636.155,0.0,0.99019,1e-05,2.17541]
[1778843476810,53.62,80636.155,0.0,0.99019,1e-05,2.17541]
[1778843477249,53.62,80636.155,0.0,0.99019,1e-05,2.17541]
[1778843477309,53.62,80636.155,0.0,0.99019,1e-05,2.17541]
[1778843477327,53.62,80635.7275,0.0,0.99019,1e-05,2.17581]
[1778843482332,53.62,80634.5,0.0,0.99018,1e-05,2.17678]
[1778843487337,53.61,80623.2925,0.0,0.99012,1e-05,2.18888]
[1778843488338,53.61,80617.675,0.0,0.99009,1e-05,2.19506]
[1778843489246,53.61,80617.675,0.0,0.99009,1e-05,2.19506]
[1778843489310,53.61,80617.675,0.0,0.99009,1e-05,2.19506]
[1778843489339,53.61,80616.13,0.0,0.99008,1e-05,2.19668]
[1778843490210,53.61,80616.13,0.0,0.99008,1e-05,2.19668]
[1778843490310,53.61,80616.13,0.0,0.99008,1e-05,2.19668]
[1778843495345,53.61,80616.1925,0.0,0.99009,1e-05,2.19469]
[1778843500350,53.61,80616.8975,0.0,0.99009,1e-05,2.19335]
[1778843503099,53.61,80615.6625,0.0,0.99009,1e-05,2.19451]
[1778843503310,53.61,80615.6625,0.0,0.99009,1e-05,2.19451]
[1778843503353,53.61,80614.79,0.0,0.99008,1e-05,2.19584]
[1778843504088,53.61,80614.79,0.0,0.99008,1e-05,2.19584]
[1778843504310,53.61,80614.79,0.0,0.99008,1e-05,2.19584]
[1778843510285,53.62,80617.0175,0.0,0.99008,1e-05,2.19574]
[1778843511387,53.62,80617.0775,0.0,0.99008,1e-05,2.196]
[1778843511564,53.62,80617.0775,0.0,0.99008,1e-05,2.196]
[1778843511974,53.62,80617.0775,0.0,0.99008,1e-05,2.196]
[1778843512064,53.62,80617.0775,0.0,0.99008,1e-05,2.196]
[1778843512299,53.62,80617.0775,0.0,0.99008,1e-05,2.19632]
[1778843513306,53.62,80607.97,0.0,0.99002,1e-05,2.20689]
[1778843518341,53.63,80611.345,0.0,0.99003,1e-05,2.20472]
[1778843523375,53.64,80616.1875,0.0,0.99005,1e-05,2.20092]
[1778843524564,53.64,80618.235,0.0,0.99006,1e-05,2.19896]
[1778843524811,53.64,80618.235,0.0,0.99006,1e-05,2.19896]
[1778843525160,53.64,80618.235,0.0,0.99006,1e-05,2.19896]
[1778843525310,53.64,80618.235,0.0,0.99006,1e-05,2.19896]
[1778843525376,53.64,80618.235,0.0,0.99006,1e-05,2.1993]
[1778843528380,53.65,80622.7075,0.0,0.99008,1e-05,2.1953]
[1778843530454,53.65,80625.9525,0.0,0.9901,1e-05,2.19235]
[1778843530566,53.65,80625.9525,0.0,0.9901,1e-05,2.19235]
[1778843531124,53.65,80625.9525,0.0,0.9901,1e-05,2.19235]
[1778843531311,53.65,80625.9525,0.0,0.9901,1e-05,2.19235]
[1778843531383,53.65,80627.8925,0.0,0.99011,1e-05,2.19053]
[1778843535357,53.66,80629.275,0.0,0.99011,1e-05,2.19003]
[1778843535560,53.66,80628.0525,0.0,0.9901,1e-05,2.19174]
[1778843537122,53.66,80627.3675,0.0,0.9901,1e-05,2.19286]
[1778843537310,53.66,80627.3675,0.0,0.9901,1e-05,2.19286]
[1778843537389,53.66,80627.3125,0.0,0.9901,1e-05,2.19326]
[1778843542396,53.67,80630.3775,0.0,0.9901,1e-05,2.19156]
[1778843543170,53.67,80630.3775,0.0,0.9901,1e-05,2.19156]
[1778843543311,53.67,80630.3775,0.0,0.9901,1e-05,2.19156]
[1778843548402,53.68,80629.9475,0.0,0.99009,1e-05,2.19411]
[1778843550253,53.68,80629.235,0.0,0.99009,1e-05,2.19525]
[1778843550310,53.68,80629.235,0.0,0.99009,1e-05,2.19525]
[1778843550354,53.68,80629.235,0.0,0.99008,1e-05,2.19559]
[1778843551165,53.68,80629.235,0.0,0.99008,1e-05,2.19559]
[1778843551311,53.68,80629.235,0.0,0.99008,1e-05,2.19559]
[1778843553407,53.68,80619.8275,0.0,0.99003,1e-05,2.20501]
[1778843554039,53.68,80619.8275,0.0,0.99003,1e-05,2.20501]
[1778843554060,53.68,80619.8275,0.0,0.99003,1e-05,2.20501]
[1778843554408,53.68,80614.005,0.0,0.99,1e-05,2.21142]
[1778843554738,53.68,80614.005,0.0,0.99,1e-05,2.21142]
[1778843554809,53.68,80614.005,0.0,0.99,1e-05,2.21142]
[1778843559413,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843559491,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843559564,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843560280,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843560310,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843560381,53.68,80608.89,0.0,0.98997,1e-05,2.2163]
[1778843565419,53.67,80606.855,0.0,0.98996,1e-05,2.21782]
[1778843569113,53.67,80604.6125,0.0,0.98995,1e-05,2.21988]
[1778843569310,53.67,80604.6125,0.0,0.98995,1e-05,2.21988]
[1778843569329,53.67,80604.6125,0.0,0.98995,1e-05,2.21972]
[1778843569629,53.67,80604.6125,0.0,0.98995,1e-05,2.21972]
[1778843569808,53.67,80604.6125,0.0,0.98995,1e-05,2.21972]
[1778843575429,53.67,80606.955,0.0,0.98997,1e-05,2.21614]
[1778843580434,53.66,80608.645,0.0,0.98999,1e-05,2.21348]
[1778843580676,53.66,80608.645,0.0,0.98999,1e-05,2.21348]
[1778843580810,53.66,80608.645,0.0,0.98999,1e-05,2.21348]
[1778843581316,53.66,80608.645,0.0,0.98999,1e-05,2.21348]
[1778843581351,53.66,80608.645,0.0,0.98999,1e-05,2.21333]
[1778843581563,53.66,80608.645,0.0,0.98999,1e-05,2.21333]
[1778843587441,53.66,80611.03,0.0,0.99001,1e-05,2.20977]
[1778843589441,53.66,80611.03,0.0,0.99001,1e-05,2.20977]
[1778843589443,53.66,80611.2875,0.0,0.99001,1e-05,2.2092]
[1778843589576,53.66,80611.2875,0.0,0.99001,1e-05,2.2092]
[1778843590199,53.66,80611.2875,0.0,0.99001,1e-05,2.2092]
[1778843590308,53.66,80611.2875,0.0,0.99001,1e-05,2.2092]
[1778843590409,53.66,80611.2875,0.0,0.99001,1e-05,2.20906]
[1778843595448,53.65,80609.6625,0.0,0.99,1e-05,2.21019]
[1778843600453,53.65,80610.055,0.0,0.99001,1e-05,2.20904]
[1778843600788,53.65,80610.055,0.0,0.99001,1e-05,2.20904]
[1778843600808,53.65,80610.055,0.0,0.99001,1e-05,2.20904]
[1778843601454,53.65,80610.355,0.0,0.99001,1e-05,2.20857]
[1778843601642,53.65,80610.355,0.0,0.99001,1e-05,2.20857]
[1778843601811,53.65,80610.355,0.0,0.99001,1e-05,2.20857]
[1778843611464,53.64,80609.1475,0.0,0.99002,1e-05,2.20731]
[1778843613281,53.64,80609.015,0.0,0.99002,1e-05,2.20732]
[1778843613311,53.64,80609.015,0.0,0.99002,1e-05,2.20732]
[1778843615068,53.64,80607.67,0.0,0.99001,1e-05,2.20857]
[1778843615308,53.64,80607.67,0.0,0.99001,1e-05,2.20857]
[1778843615409,53.64,80607.67,0.0,0.99001,1e-05,2.20843]
[1778843620473,53.64,80606.23,0.0,0.99001,1e-05,2.20935]
[1778843621424,53.64,80606.23,0.0,0.99001,1e-05,2.20935]
[1778843621568,53.64,80606.23,0.0,0.99001,1e-05,2.20921]
[1778843627480,53.63,80606.5775,0.0,0.99001,1e-05,2.20799]
[1778843632485,53.63,80606.5925,0.0,0.99002,1e-05,2.2073]
[1778843634821,53.63,80607.51,0.0,0.99002,1e-05,2.206]
[1778843635060,53.63,80607.51,0.0,0.99002,1e-05,2.206]
[1778843635489,53.63,80618.6225,0.0,0.99009,1e-05,2.1934]
[1778843635786,53.63,80618.6225,0.0,0.99009,1e-05,2.1934]
[1778843635810,53.63,80618.6225,0.0,0.99009,1e-05,2.1934]
[1778843636490,53.63,80621.5525,0.0,0.99011,1e-05,2.19001]
[1778843641495,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843641770,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843641808,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843642211,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843642803,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843643061,53.62,80624.475,0.0,0.99013,1e-05,2.18623]
[1778843648503,53.62,80625.28,0.0,0.99014,1e-05,2.18467]
[1778843652507,53.62,80628.635,0.0,0.99016,1e-05,2.18055]
[1778843654521,53.62,80630.2075,0.0,0.99017,1e-05,2.17863]
[1778843654563,53.62,80630.2075,0.0,0.99017,1e-05,2.17863]
[1778843655510,53.62,80630.4275,0.0,0.99017,1e-05,2.17831]
[1778843655740,53.62,80630.4275,0.0,0.99017,1e-05,2.17831]
[1778843655812,53.62,80630.4275,0.0,0.99017,1e-05,2.17831]
[1778843661404,53.62,80632.2875,0.0,0.99018,1e-05,2.17583]
[1778843661505,53.62,80632.2875,0.0,0.99018,1e-05,2.17576]
[1778843661559,53.62,80632.2875,0.0,0.99018,1e-05,2.17576]
[1778843661843,53.62,80632.2875,0.0,0.99018,1e-05,2.17576]
[1778843662060,53.62,80632.2875,0.0,0.99018,1e-05,2.17576]
[1778843662517,53.62,80633.115,0.0,0.99019,1e-05,2.17476]
[1778843665520,53.61,80636.33,0.0,0.99021,1e-05,2.17097]
[1778843671418,53.61,80637.0075,0.0,0.99022,1e-05,2.16858]
[1778843672676,53.61,80638.58,0.0,0.99023,1e-05,2.16678]
[1778843672808,53.61,80638.58,0.0,0.99023,1e-05,2.16678]
[1778843673432,53.61,80638.58,0.0,0.99023,1e-05,2.16672]
[1778843673771,53.61,80638.58,0.0,0.99023,1e-05,2.16672]
[1778843673814,53.61,80638.58,0.0,0.99023,1e-05,2.16672]
[1778843678468,53.61,80641.53,0.0,0.99025,1e-05,2.16316]
[1778843680387,53.61,80641.92,0.0,0.99025,1e-05,2.16267]
[1778843680481,53.61,80641.92,0.0,0.99025,1e-05,2.16262]
[1778843680565,53.61,80641.92,0.0,0.99025,1e-05,2.16262]
[1778843681458,53.61,80641.92,0.0,0.99025,1e-05,2.16262]
[1778843681488,53.61,80641.92,0.0,0.99025,1e-05,2.16257]
[1778843681563,53.61,80641.92,0.0,0.99025,1e-05,2.16257]
[1778843686523,53.61,80639.5575,0.0,0.99024,1e-05,2.1649]
[1778843688648,53.61,80641.09,0.0,0.99025,1e-05,2.16309]
[1778843688808,53.61,80641.09,0.0,0.99025,1e-05,2.16309]
[1778843689543,53.61,80641.865,0.0,0.99026,1e-05,2.16218]
[1778843690368,53.61,80641.865,0.0,0.99026,1e-05,2.16218]
[1778843690572,53.61,80642.9025,0.0,0.99026,1e-05,2.16098]
[1778843693547,53.61,80646.3975,0.0,0.99028,1e-05,2.15697]
[1778843695988,53.61,80647.7625,0.0,0.99029,1e-05,2.15538]
[1778843696061,53.61,80647.7625,0.0,0.99029,1e-05,2.15538]
[1778843696550,53.61,80649.3775,0.0,0.9903,1e-05,2.15356]
[1778843697285,53.61,80649.3775,0.0,0.9903,1e-05,2.15356]
[1778843697313,53.61,80649.3775,0.0,0.9903,1e-05,2.15356]
[1778843702556,53.61,80650.145,0.0,0.99031,1e-05,2.1525]
[1778843703979,53.61,80649.965,0.0,0.99031,1e-05,2.15266]
[1778843704060,53.61,80649.965,0.0,0.99031,1e-05,2.15266]
[1778843705020,53.61,80649.9,0.0,0.99031,1e-05,2.1527]
[1778843705060,53.61,80649.9,0.0,0.99031,1e-05,2.1527]
[1778843705559,53.61,80649.675,0.0,0.9903,1e-05,2.15291]
[1778843707857,53.61,80649.9325,0.0,0.99031,1e-05,2.15255]
[1778843708060,53.61,80649.9325,0.0,0.99031,1e-05,2.15255]
[1778843714568,53.6,80651.995,0.0,0.99032,1e-05,2.15005]
[1778843715680,53.6,80652.2625,0.0,0.99032,1e-05,2.14972]
[1778843715815,53.6,80652.2625,0.0,0.99032,1e-05,2.14972]
[1778843725071,53.6,80652.74,0.0,0.99033,1e-05,2.14894]
[1778843726568,53.6,80653.0525,0.0,0.99033,1e-05,2.14857]
[1778843726580,53.6,80658.9375,0.0,0.99036,1e-05,2.14207]
[1778843726675,53.6,80658.9375,0.0,0.99036,1e-05,2.14207]
[1778843726808,53.6,80658.9375,0.0,0.99036,1e-05,2.14207]
[1778843732586,53.6,80657.285,0.0,0.99036,1e-05,2.14258]
[1778843733567,53.6,80657.285,0.0,0.99036,1e-05,2.14258]
[1778843733809,53.6,80656.375,0.0,0.99035,1e-05,2.14356]
[1778843734961,53.6,80656.4125,0.0,0.99035,1e-05,2.1435]
[1778843735057,53.6,80656.4125,0.0,0.99035,1e-05,2.1435]
[1778843735589,53.6,80659.195,0.0,0.99037,1e-05,2.14042]
[1778843736590,53.6,80663.91,0.0,0.9904,1e-05,2.13524]
[1778843738635,53.6,80666.365,0.0,0.99041,1e-05,2.13254]
[1778843738810,53.6,80666.365,0.0,0.99041,1e-05,2.13254]
[1778843744598,53.6,80668.995,0.0,0.99043,1e-05,2.12969]
[1778843748291,53.6,80671.0875,0.0,0.99044,1e-05,2.12742]
[1778843748309,53.6,80671.0875,0.0,0.99044,1e-05,2.12742]
[1778843749177,53.6,80671.15,0.0,0.99044,1e-05,2.12736]
[1778843749310,53.6,80671.15,0.0,0.99044,1e-05,2.12736]
[1778843749603,53.6,80671.01,0.0,0.99044,1e-05,2.12752]
[1778843754608,53.6,80671.6175,0.0,0.99044,1e-05,2.12691]
[1778843754985,53.6,80671.6175,0.0,0.99044,1e-05,2.12691]
[1778843755059,53.6,80671.6175,0.0,0.99044,1e-05,2.12691]
[1778843756610,53.6,80676.985,0.0,0.99047,1e-05,2.12108]
[1778843761619,53.6,80685.72,0.0,0.99052,1e-05,2.11169]
[1778843764105,53.61,80688.265,0.0,0.99053,1e-05,2.1094]
[1778843764310,53.61,80688.265,0.0,0.99053,1e-05,2.1094]
[1778843765592,53.61,80687.0,0.0,0.99052,1e-05,2.11081]
[1778843765623,53.61,80686.44,0.0,0.99052,1e-05,2.11146]
[1778843765807,53.61,80686.44,0.0,0.99052,1e-05,2.11146]
[1778843771629,53.61,80680.67,0.0,0.99049,1e-05,2.11794]
[1778843773268,53.61,80679.3775,0.0,0.99048,1e-05,2.11938]
[1778843773309,53.61,80679.3775,0.0,0.99048,1e-05,2.11938]
[1778843778636,53.61,80678.6325,0.0,0.99047,1e-05,2.12032]
[1778843780190,53.61,80678.23,0.0,0.99047,1e-05,2.12078]
[1778843780309,53.61,80678.23,0.0,0.99047,1e-05,2.12078]
[1778843782640,53.61,80678.195,0.0,0.99047,1e-05,2.12088]
[1778843787645,53.61,80672.405,0.0,0.99044,1e-05,2.1273]
[1778843787997,53.61,80672.405,0.0,0.99044,1e-05,2.1273]
[1778843788059,53.61,80672.405,0.0,0.99044,1e-05,2.1273]
[1778843788646,53.61,80667.7875,0.0,0.99041,1e-05,2.13235]
[1778843793651,53.61,80667.305,0.0,0.99041,1e-05,2.13166]
[1778843798656,53.61,80667.94,0.0,0.99042,1e-05,2.13098]
[1778843800459,53.61,80667.9275,0.0,0.99042,1e-05,2.131]
[1778843800569,53.61,80667.9275,0.0,0.99042,1e-05,2.131]
[1778843803386,53.61,80666.735,0.0,0.99041,1e-05,2.13231]
[1778843803559,53.61,80666.735,0.0,0.99041,1e-05,2.13231]
[1778843803660,53.61,80666.735,0.0,0.99041,1e-05,2.13231]
[1778843806641,53.61,80669.7075,0.0,0.99043,1e-05,2.12906]
[1778843806807,53.61,80671.965,0.0,0.99044,1e-05,2.1266]
[1778843812670,53.61,80673.63,0.0,0.99045,1e-05,2.12486]
[1778843817675,53.61,80671.4175,0.0,0.99044,1e-05,2.12734]
[1778843819597,53.61,80671.2975,0.0,0.99044,1e-05,2.12748]
[1778843819808,53.61,80671.2975,0.0,0.99044,1e-05,2.12749]
[1778843820678,53.61,80666.5325,0.0,0.99041,1e-05,2.13271]
[1778843821358,53.61,80666.5325,0.0,0.99041,1e-05,2.13271]
[1778843821564,53.61,80666.5325,0.0,0.99041,1e-05,2.13271]
[1778843821665,53.61,80666.5325,0.0,0.99041,1e-05,2.1327]
[1778843825015,53.61,80663.7425,0.0,0.99039,1e-05,2.13574]
[1778843825064,53.61,80663.7425,0.0,0.99039,1e-05,2.13574]
[1778843830688,53.61,80667.2775,0.0,0.99041,1e-05,2.13187]
[1778843830790,53.61,80667.2775,0.0,0.99041,1e-05,2.13187]
[1778843830809,53.61,80667.2775,0.0,0.99041,1e-05,2.13187]
[1778843831689,53.61,80668.0225,0.0,0.99042,1e-05,2.13105]
[1778843832093,53.61,80668.0225,0.0,0.99042,1e-05,2.13105]
[1778843832308,53.61,80668.0225,0.0,0.99042,1e-05,2.13105]
[1778843838590,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843838955,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843839061,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843840513,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843840564,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843840604,53.61,80666.295,0.0,0.99041,1e-05,2.13294]
[1778843843625,53.61,80671.6,0.0,0.99044,1e-05,2.12716]
[1778843848706,53.61,80671.3175,0.0,0.99044,1e-05,2.12752]
[1778843851543,53.61,80671.33,0.0,0.99044,1e-05,2.12752]
[1778843851559,53.61,80671.33,0.0,0.99044,1e-05,2.12752]
[1778843856714,53.61,80673.9575,0.0,0.99046,1e-05,2.12351]
[1778843858627,53.61,80674.0675,0.0,0.99046,1e-05,2.1234]
[1778843858808,53.61,80672.5275,0.0,0.99045,1e-05,2.1251]
[1778843859649,53.61,80672.5275,0.0,0.99045,1e-05,2.1251]
[1778843859690,53.61,80672.5275,0.0,0.99045,1e-05,2.12511]
[1778843859810,53.61,80672.5275,0.0,0.99045,1e-05,2.12511]
[1778843864526,53.61,80671.4225,0.0,0.99044,1e-05,2.12636]
[1778843867919,53.61,80674.1625,0.0,0.99046,1e-05,2.12341]
[1778843868060,53.61,80674.1625,0.0,0.99046,1e-05,2.12341]
[1778843868727,53.61,80675.925,0.0,0.99047,1e-05,2.1215]
[1778843873732,53.61,80676.9075,0.0,0.99047,1e-05,2.12054]
[1778843878737,53.61,80674.9175,0.0,0.99046,1e-05,2.12281]
[1778843879738,53.61,80670.2425,0.0,0.99043,1e-05,2.12793]
[1778843884743,53.61,80669.9,0.0,0.99043,1e-05,2.12834]
[1778843889748,53.61,80670.08,0.0,0.99043,1e-05,2.12818]
[1778843893752,53.61,80663.575,0.0,0.99039,1e-05,2.13532]
[1778843898757,53.61,80663.3925,0.0,0.99039,1e-05,2.13549]
[1778843899758,53.61,80654.8575,0.0,0.99034,1e-05,2.14485]
[1778843901760,53.61,80650.995,0.0,0.99032,1e-05,2.14905]
[1778843906765,53.61,80648.2975,0.0,0.99031,1e-05,2.15187]
[1778843913772,53.61,80646.7725,0.0,0.9903,1e-05,2.15208]
[1778843914773,53.61,80639.1025,0.0,0.99026,1e-05,2.16051]
[1778843919778,53.61,80635.9375,0.0,0.99024,1e-05,2.16375]
[1778843923832,53.61,80635.64,0.0,0.99024,1e-05,2.16385]
[1778843924562,53.61,80635.64,0.0,0.99024,1e-05,2.16385]
[1778843924783,53.61,80630.645,0.0,0.99021,1e-05,2.16933]
[1778843928786,53.61,80620.3625,0.0,0.99015,1e-05,2.1805]
[1778843929787,53.6,80614.7125,0.0,0.99012,1e-05,2.18672]
[1778843931789,53.6,80610.68,0.0,0.9901,1e-05,2.19103]
[1778843932971,53.6,80609.3275,0.0,0.99009,1e-05,2.19244]
[1778843933061,53.6,80609.3275,0.0,0.99009,1e-05,2.19244]
[1778843933791,53.6,80607.2625,0.0,0.99008,1e-05,2.19465]
[1778843934996,53.6,80604.06,0.0,0.99006,1e-05,2.19813]
[1778843940798,53.6,80605.8525,0.0,0.99007,1e-05,2.19541]
[1778843941799,53.6,80612.1875,0.0,0.99011,1e-05,2.1882]
[1778843943648,53.6,80614.455,0.0,0.99013,1e-05,2.18557]
[1778843943801,53.6,80613.455,0.0,0.99012,1e-05,2.18659]
[1778843943811,53.6,80613.455,0.0,0.99012,1e-05,2.18659]
[1778843949816,53.6,80620.6925,0.0,0.99017,1e-05,2.17797]
[1778843950817,53.59,80626.755,0.0,0.9902,1e-05,2.17114]
[1778843955822,53.59,80628.4475,0.0,0.99021,1e-05,2.16893]
[1778843956823,53.59,80634.815,0.0,0.99025,1e-05,2.16181]
[1778843961828,53.59,80637.84,0.0,0.99027,1e-05,2.15822]
[1778843962829,53.59,80630.5625,0.0,0.99023,1e-05,2.16624]
[1778843967833,53.59,80627.4,0.0,0.99021,1e-05,2.16942]
[1778843972838,53.59,80630.745,0.0,0.99024,1e-05,2.16417]
[1778843977843,53.59,80629.85,0.0,0.99023,1e-05,2.16488]
[1778843982847,53.59,80630.645,0.0,0.99024,1e-05,2.16372]
[1778843987852,53.58,80632.47,0.0,0.99025,1e-05,2.16143]
[1778843992857,53.58,80633.0375,0.0,0.99026,1e-05,2.16055]
[1778843997862,53.58,80633.7,0.0,0.99026,1e-05,2.15957]
[1778844003751,53.58,80634.725,0.0,0.99027,1e-05,2.15816]
[1778844008786,53.58,80635.2475,0.0,0.99027,1e-05,2.15736]
[1778844010800,53.58,80639.665,0.0,0.9903,1e-05,2.1524]
[1778844015881,53.58,80641.835,0.0,0.99031,1e-05,2.14985]
[1778844021878,53.58,80642.9325,0.0,0.99032,1e-05,2.14847]
[1778844026892,53.58,80648.9225,0.0,0.99036,1e-05,2.14175]
[1778844031897,53.58,80650.095,0.0,0.99037,1e-05,2.13917]
[1778844032101,53.58,80650.095,0.0,0.99037,1e-05,2.13917]
[1778844032809,53.58,80650.095,0.0,0.99037,1e-05,2.13917]
[1778844037138,53.58,80649.5475,0.0,0.99037,1e-05,2.1397]
[1778844037308,53.58,80649.5475,0.0,0.99037,1e-05,2.1397]
[1778844037831,53.58,80649.5475,0.0,0.99037,1e-05,2.13969]
[1778844042908,53.58,80649.7325,0.0,0.99037,1e-05,2.13943]
[1778844047913,53.58,80649.825,0.0,0.99037,1e-05,2.13927]
[1778844050563,53.58,80650.1225,0.0,0.99037,1e-05,2.13892]
[1778844055921,53.58,80650.0575,0.0,0.99037,1e-05,2.13892]
[1778844061153,53.58,80647.93,0.0,0.99036,1e-05,2.1412]
[1778844062931,53.58,80639.975,0.0,0.99031,1e-05,2.14993]
[1778844063932,53.58,80631.3175,0.0,0.99026,1e-05,2.15946]
[1778844065057,53.58,80632.2425,0.0,0.99027,1e-05,2.15839]
[1778844065313,53.58,80632.2425,0.0,0.99027,1e-05,2.15839]
[1778844065934,53.58,80637.0125,0.0,0.9903,1e-05,2.15307]
[1778844066816,53.58,80637.0125,0.0,0.9903,1e-05,2.15307]
[1778844067056,53.58,80637.0125,0.0,0.9903,1e-05,2.15304]
[1778844073942,53.57,80640.0125,0.0,0.99031,1e-05,2.14952]
[1778844078883,53.57,80642.3475,0.0,0.99033,1e-05,2.14683]
[1778844078946,53.57,80644.0025,0.0,0.99034,1e-05,2.14499]
[1778844079061,53.57,80644.0025,0.0,0.99034,1e-05,2.14499]
[1778844079656,53.57,80644.0025,0.0,0.99034,1e-05,2.14499]
[1778844079806,53.57,80644.0025,0.0,0.99034,1e-05,2.14499]
[1778844084952,53.57,80645.9025,0.0,0.99035,1e-05,2.14278]
[1778844089957,53.57,80640.3825,0.0,0.99032,1e-05,2.14876]
[1778844091241,53.57,80637.555,0.0,0.9903,1e-05,2.15185]
[1778844091307,53.57,80637.555,0.0,0.9903,1e-05,2.15185]
[1778844091959,53.57,80634.315,0.0,0.99029,1e-05,2.15417]
[1778844092102,53.57,80634.315,0.0,0.99029,1e-05,2.15417]
[1778844092309,53.57,80634.315,0.0,0.99029,1e-05,2.15417]
[1778844093961,53.57,80627.375,0.0,0.99025,1e-05,2.16177]
[1778844094962,53.57,80621.45,0.0,0.99021,1e-05,2.16829]
[1778844096964,53.57,80612.5625,0.0,0.99016,1e-05,2.17806]
[1778844097965,53.57,80606.6925,0.0,0.99013,1e-05,2.18371]
[1778844098661,53.57,80606.6925,0.0,0.99013,1e-05,2.18371]
[1778844098812,53.57,80606.6925,0.0,0.99013,1e-05,2.18371]
[1778844098909,53.57,80606.6925,0.0,0.99013,1e-05,2.18362]
[1778844099216,53.57,80606.6925,0.0,0.99013,1e-05,2.18362]
[1778844099309,53.57,80606.6925,0.0,0.99013,1e-05,2.18362]
[1778844104972,53.56,80606.4975,0.0,0.99014,1e-05,2.18169]
[1778844109365,53.55,80608.16,0.0,0.99016,1e-05,2.17846]
[1778844109530,53.55,80608.16,0.0,0.99016,1e-05,2.17846]
[1778844109560,53.55,80608.16,0.0,0.99016,1e-05,2.17846]
[1778844109978,53.55,80608.4375,0.0,0.99016,1e-05,2.17807]
[1778844114983,53.55,80609.07,0.0,0.99017,1e-05,2.17697]
[1778844119988,53.55,80610.2775,0.0,0.99018,1e-05,2.17525]
[1778844124006,53.54,80610.7,0.0,0.99018,1e-05,2.17448]
[1778844124059,53.54,80610.7,0.0,0.99018,1e-05,2.17448]
[1778844124802,53.54,80610.7,0.0,0.99018,1e-05,2.17448]
[1778844124903,53.54,80610.7,0.0,0.99018,1e-05,2.17441]
[1778844125065,53.54,80610.7,0.0,0.99018,1e-05,2.17441]
[1778844126995,53.54,80603.5975,0.0,0.99014,1e-05,2.18219]
[1778844128387,53.54,80602.1475,0.0,0.99013,1e-05,2.18372]
[1778844128560,53.54,80602.1475,0.0,0.99013,1e-05,2.18372]
[1778844136005,53.54,80601.2075,0.0,0.99013,1e-05,2.18405]
[1778844139963,53.54,80604.375,0.0,0.99015,1e-05,2.18025]
[1778844140016,53.54,80605.0,0.0,0.99015,1e-05,2.17947]
[1778844140060,53.54,80605.0,0.0,0.99015,1e-05,2.17947]
[1778844140627,53.54,80605.0,0.0,0.99015,1e-05,2.17947]
[1778844140811,53.54,80605.0,0.0,0.99015,1e-05,2.17947]
[1778844141017,53.54,80605.035,0.0,0.99015,1e-05,2.17935]
[1778844144021,53.54,80599.785,0.0,0.99012,1e-05,2.18497]
[1778844145059,53.54,80596.5925,0.0,0.99011,1e-05,2.18846]
[1778844145195,53.54,80596.5925,0.0,0.99011,1e-05,2.18846]
[1778844145307,53.54,80596.5925,0.0,0.99011,1e-05,2.18846]
[1778844146023,53.54,80596.1825,0.0,0.9901,1e-05,2.18882]
[1778844148025,53.53,80592.615,0.0,0.99008,1e-05,2.19262]
[1778844152030,53.53,80589.485,0.0,0.99007,1e-05,2.19446]
[1778844155960,53.53,80587.465,0.0,0.99006,1e-05,2.1964]
[1778844156034,53.53,80584.9725,0.0,0.99005,1e-05,2.19909]
[1778844156057,53.53,80584.9725,0.0,0.99005,1e-05,2.19909]
[1778844157035,53.53,80585.9175,0.0,0.99005,1e-05,2.19791]
[1778844157223,53.53,80585.9175,0.0,0.99005,1e-05,2.19791]
[1778844157313,53.53,80585.9175,0.0,0.99005,1e-05,2.19791]
[1778844163041,53.53,80579.485,0.0,0.99002,1e-05,2.20444]
[1778844164275,53.53,80579.5575,0.0,0.99002,1e-05,2.20423]
[1778844164309,53.53,80579.5575,0.0,0.99002,1e-05,2.20423]
[1778844165043,53.53,80577.82,0.0,0.99001,1e-05,2.20606]
[1778844165375,53.53,80577.82,0.0,0.99001,1e-05,2.20606]
[1778844165564,53.53,80577.82,0.0,0.99001,1e-05,2.20606]
[1778844170461,53.52,80577.0,0.0,0.99001,1e-05,2.20635]
[1778844170560,53.52,80577.0,0.0,0.99001,1e-05,2.20635]
[1778844170944,53.52,80577.0,0.0,0.99001,1e-05,2.20621]
[1778844171136,53.52,80577.0,0.0,0.99001,1e-05,2.20621]
[1778844171308,53.52,80577.0,0.0,0.99001,1e-05,2.20621]
[1778844172958,53.52,80571.9775,0.0,0.98998,1e-05,2.21162]
[1778844178057,53.52,80567.765,0.0,0.98996,1e-05,2.21567]
[1778844181799,53.52,80566.765,0.0,0.98996,1e-05,2.21637]
[1778844181807,53.52,80566.765,0.0,0.98996,1e-05,2.21637]
[1778844182022,53.51,80566.765,0.0,0.98996,1e-05,2.21621]
[1778844182439,53.51,80566.765,0.0,0.98996,1e-05,2.21621]
[1778844182561,53.51,80566.765,0.0,0.98996,1e-05,2.21621]
[1778844186069,53.51,80571.06,0.0,0.98999,1e-05,2.21079]
[1778844187356,53.51,80571.06,0.0,0.98999,1e-05,2.21065]
[1778844187563,53.51,80571.06,0.0,0.98999,1e-05,2.21065]
[1778844188065,53.51,80571.06,0.0,0.98999,1e-05,2.21051]
[1778844188191,53.51,80571.06,0.0,0.98999,1e-05,2.21051]
[1778844188307,53.51,80571.06,0.0,0.98999,1e-05,2.21051]
[1778844189072,53.51,80566.46,0.0,0.98996,1e-05,2.21557]
[1778844195078,53.51,80567.44,0.0,0.98997,1e-05,2.2136]
[1778844195628,53.51,80567.44,0.0,0.98997,1e-05,2.2136]
[1778844195809,53.51,80567.44,0.0,0.98997,1e-05,2.2136]
[1778844196079,53.51,80572.32,0.0,0.99,1e-05,2.20795]
[1778844196241,53.51,80572.32,0.0,0.99,1e-05,2.20795]
[1778844196308,53.51,80572.32,0.0,0.99,1e-05,2.20795]
[1778844202994,53.5,80569.46,0.0,0.98999,1e-05,2.21053]
[1778844203063,53.5,80569.46,0.0,0.98999,1e-05,2.21053]
[1778844203086,53.5,80566.9525,0.0,0.98997,1e-05,2.21309]
[1778844203716,53.5,80566.9525,0.0,0.98997,1e-05,2.21309]
[1778844203811,53.5,80566.9525,0.0,0.98997,1e-05,2.21309]
[1778844204087,53.5,80562.8125,0.0,0.98995,1e-05,2.21764]
[1778844209092,53.5,80561.9875,0.0,0.98995,1e-05,2.21784]
[1778844214097,53.49,80560.7525,0.0,0.98995,1e-05,2.21725]
[1778844218101,53.49,80564.37,0.0,0.98997,1e-05,2.21258]
[1778844218435,53.49,80564.37,0.0,0.98997,1e-05,2.21258]
[1778844218562,53.49,80564.37,0.0,0.98997,1e-05,2.21258]
[1778844219102,53.49,80564.3025,0.0,0.98997,1e-05,2.21251]
[1778844219393,53.49,80564.3025,0.0,0.98997,1e-05,2.21251]
[1778844219559,53.49,80564.3025,0.0,0.98997,1e-05,2.21251]
[1778844225108,53.49,80565.36,0.0,0.98999,1e-05,2.21049]
[1778844227399,53.49,80566.0025,0.0,0.98999,1e-05,2.2095]
[1778844227563,53.49,80566.0025,0.0,0.98999,1e-05,2.2095]
[1778844228111,53.49,80565.44,0.0,0.98999,1e-05,2.21]
[1778844228296,53.49,80565.44,0.0,0.98999,1e-05,2.21]
[1778844228310,53.49,80565.44,0.0,0.98999,1e-05,2.21]
[1778844234117,53.48,80564.44,0.0,0.98999,1e-05,2.21033]
[1778844235444,53.48,80564.985,0.0,0.98999,1e-05,2.20958]
[1778844235563,53.48,80564.985,0.0,0.98999,1e-05,2.20958]
[1778844236119,53.48,80569.025,0.0,0.99001,1e-05,2.20488]
[1778844236380,53.48,80569.025,0.0,0.99001,1e-05,2.20488]
[1778844236566,53.48,80569.025,0.0,0.99001,1e-05,2.20488]
[1778844243126,53.48,80569.555,0.0,0.99002,1e-05,2.2034]
[1778844248131,53.47,80573.1125,0.0,0.99005,1e-05,2.1988]
[1778844253136,53.47,80575.38,0.0,0.99006,1e-05,2.19569]
[1778844253592,53.47,80575.38,0.0,0.99006,1e-05,2.19569]
[1778844253816,53.47,80575.38,0.0,0.99006,1e-05,2.19569]
[1778844254137,53.47,80576.4075,0.0,0.99007,1e-05,2.19442]
[1778844254501,53.47,80576.4075,0.0,0.99007,1e-05,2.19442]
[1778844254561,53.47,80576.4075,0.0,0.99007,1e-05,2.19442]
[1778844257984,53.47,80575.7675,0.0,0.99007,1e-05,2.19483]
[1778844258062,53.47,80575.7675,0.0,0.99007,1e-05,2.19483]
[1778844259422,53.47,80576.015,0.0,0.99007,1e-05,2.19434]
[1778844259561,53.47,80576.015,0.0,0.99007,1e-05,2.19434]
[1778844260143,53.47,80576.635,0.0,0.99007,1e-05,2.19354]
[1778844264147,53.47,80578.98,0.0,0.99009,1e-05,2.1905]
[1778844268360,53.46,80578.045,0.0,0.99009,1e-05,2.19116]
[1778844268563,53.46,80578.045,0.0,0.99009,1e-05,2.19116]
[1778844272155,53.46,80574.8125,0.0,0.99008,1e-05,2.19315]
[1778844277160,53.46,80574.7175,0.0,0.99008,1e-05,2.19274]
[1778844283166,53.46,80574.87,0.0,0.99008,1e-05,2.19197]
[1778844288171,53.45,80572.6275,0.0,0.99007,1e-05,2.19398]
[1778844288390,53.45,80572.6275,0.0,0.99007,1e-05,2.19398]
[1778844288562,53.45,80572.6275,0.0,0.99007,1e-05,2.19398]
[1778844289172,53.45,80572.705,0.0,0.99007,1e-05,2.19379]
[1778844289259,53.45,80572.705,0.0,0.99007,1e-05,2.19379]
[1778844289308,53.45,80572.705,0.0,0.99007,1e-05,2.19379]
[1778844292175,53.45,80569.8475,0.0,0.99006,1e-05,2.1967]
[1778844294094,53.45,80568.6525,0.0,0.99005,1e-05,2.19794]
[1778844294121,53.45,80568.6525,0.0,0.99005,1e-05,2.19782]
[1778844294308,53.45,80568.6525,0.0,0.99005,1e-05,2.19782]
[1778844295178,53.45,80562.895,0.0,0.99002,1e-05,2.2042]
[1778844295310,53.45,80562.895,0.0,0.99002,1e-05,2.2042]
[1778844298181,53.45,80559.255,0.0,0.99,1e-05,2.20795]
[1778844298837,53.45,80559.255,0.0,0.99,1e-05,2.20795]
[1778844299057,53.45,80559.255,0.0,0.99,1e-05,2.20795]
[1778844299087,53.45,80559.255,0.0,0.99,1e-05,2.20782]
[1778844299763,53.45,80559.255,0.0,0.99,1e-05,2.20782]
[1778844299810,53.45,80559.255,0.0,0.99,1e-05,2.20782]
[1778844302185,53.45,80562.56,0.0,0.99002,1e-05,2.2037]
[1778844303186,53.45,80565.6975,0.0,0.99004,1e-05,2.20003]
[1778844305851,53.45,80565.51,0.0,0.99004,1e-05,2.20002]
[1778844306624,53.44,80565.5275,0.0,0.99004,1e-05,2.19988]
[1778844306812,53.44,80565.5275,0.0,0.99004,1e-05,2.19988]
[1778844307190,53.44,80568.1775,0.0,0.99006,1e-05,2.19678]
[1778844310982,53.44,80569.19,0.0,0.99006,1e-05,2.19532]
[1778844311057,53.44,80569.19,0.0,0.99006,1e-05,2.19532]
[1778844312197,53.44,80571.655,0.0,0.99008,1e-05,2.19234]
[1778844315365,53.44,80571.1975,0.0,0.99008,1e-05,2.19255]
[1778844315560,53.44,80571.1975,0.0,0.99008,1e-05,2.19255]
[1778844321206,53.44,80570.8875,0.0,0.99008,1e-05,2.1923]
[1778844321814,53.44,80570.8875,0.0,0.99008,1e-05,2.1923]
[1778844322059,53.44,80570.8875,0.0,0.99008,1e-05,2.1923]
[1778844325209,53.44,80576.5375,0.0,0.99012,1e-05,2.18556]
[1778844327122,53.44,80576.845,0.0,0.99012,1e-05,2.18512]
[1778844327311,53.44,80576.905,0.0,0.99012,1e-05,2.18497]
[1778844334087,53.43,80575.6725,0.0,0.99012,1e-05,2.1845]
[1778844339122,53.43,80575.615,0.0,0.99012,1e-05,2.18414]
[1778844340120,53.43,80575.615,0.0,0.99012,1e-05,2.18414]
[1778844340311,53.43,80575.615,0.0,0.99012,1e-05,2.18406]
[1778844346171,53.43,80575.0675,0.0,0.99012,1e-05,2.18416]
[1778844351206,53.43,80576.6725,0.0,0.99013,1e-05,2.18194]
[1778844353430,53.43,80577.0425,0.0,0.99014,1e-05,2.18137]
[1778844353566,53.43,80577.0425,0.0,0.99014,1e-05,2.18137]
[1778844355234,53.42,80573.675,0.0,0.99012,1e-05,2.18497]
[1778844356241,53.42,80571.38,0.0,0.9901,1e-05,2.18746]
[1778844356401,53.42,80571.38,0.0,0.9901,1e-05,2.18746]
[1778844356560,53.42,80571.38,0.0,0.9901,1e-05,2.18746]
[1778844357245,53.42,80568.785,0.0,0.99009,1e-05,2.19029]
[1778844358246,53.42,80566.495,0.0,0.99008,1e-05,2.19276]
[1778844362768,53.42,80566.6425,0.0,0.99008,1e-05,2.1922]
[1778844362808,53.42,80566.6425,0.0,0.99008,1e-05,2.1922]
[1778844368256,53.42,80564.01,0.0,0.99007,1e-05,2.19457]
[1778844368638,53.42,80564.01,0.0,0.99007,1e-05,2.19457]
[1778844368814,53.42,80564.01,0.0,0.99007,1e-05,2.19457]
[1778844369257,53.42,80560.7075,0.0,0.99005,1e-05,2.19819]
[1778844374262,53.42,80558.8975,0.0,0.99004,1e-05,2.19967]
[1778844377323,53.41,80557.2,0.0,0.99003,1e-05,2.20125]
[1778844377568,53.41,80557.2,0.0,0.99003,1e-05,2.20125]
[1778844382270,53.41,80559.08,0.0,0.99004,1e-05,2.19856]
[1778844387275,53.41,80559.755,0.0,0.99005,1e-05,2.19725]
[1778844387328,53.41,80559.755,0.0,0.99005,1e-05,2.19725]
[1778844387561,53.41,80559.755,0.0,0.99005,1e-05,2.19725]
[1778844388276,53.41,80562.6075,0.0,0.99007,1e-05,2.19393]
[1778844395169,53.41,80563.965,0.0,0.99008,1e-05,2.19076]
[1778844395309,53.41,80563.965,0.0,0.99009,1e-05,2.19047]
[1778844400288,53.4,80568.915,0.0,0.99012,1e-05,2.18445]
[1778844400367,53.4,80568.915,0.0,0.99012,1e-05,2.18445]
[1778844400562,53.4,80568.915,0.0,0.99012,1e-05,2.18445]
[1778844401289,53.4,80572.5725,0.0,0.99014,1e-05,2.18026]
[1778844405293,53.4,80570.3625,0.0,0.99013,1e-05,2.18243]
[1778844410298,53.4,80570.12,0.0,0.99013,1e-05,2.18229]
[1778844412770,53.4,80570.0175,0.0,0.99013,1e-05,2.18225]
[1778844412808,53.4,80570.0175,0.0,0.99013,1e-05,2.18225]
[1778844418306,53.4,80571.4,0.0,0.99014,1e-05,2.18022]
[1778844422009,53.4,80570.6075,0.0,0.99014,1e-05,2.18088]
[1778844422057,53.4,80570.6075,0.0,0.99014,1e-05,2.18088]
[1778844425313,53.39,80573.275,0.0,0.99015,1e-05,2.17759]
[1778844429317,53.39,80575.4925,0.0,0.99017,1e-05,2.17483]
[1778844433322,53.39,80569.61,0.0,0.99013,1e-05,2.18116]
[1778844433418,53.39,80569.61,0.0,0.99013,1e-05,2.18116]
[1778844433559,53.39,80569.61,0.0,0.99013,1e-05,2.18116]
[1778844439328,53.39,80568.355,0.0,0.99013,1e-05,2.18208]
[1778844445334,53.39,80569.1375,0.0,0.99014,1e-05,2.18073]
[1778844449357,53.39,80569.7025,0.0,0.99014,1e-05,2.17979]
[1778844449569,53.39,80569.7025,0.0,0.99014,1e-05,2.17979]
[1778844452341,53.38,80572.455,0.0,0.99016,1e-05,2.17525]
[1778844455380,53.38,80573.63,0.0,0.99017,1e-05,2.17374]
[1778844455569,53.38,80573.63,0.0,0.99017,1e-05,2.17374]
[1778844461350,53.38,80574.9675,0.0,0.99018,1e-05,2.17187]
[1778844465023,53.38,80574.6975,0.0,0.99018,1e-05,2.17199]
[1778844465059,53.38,80574.6975,0.0,0.99018,1e-05,2.17199]
[1778844470359,53.38,80574.415,0.0,0.99018,1e-05,2.17193]
[1778844475364,53.38,80574.4,0.0,0.99018,1e-05,2.17164]
[1778844480027,53.38,80574.8675,0.0,0.99019,1e-05,2.17088]
[1778844480809,53.38,80575.035,0.0,0.99019,1e-05,2.17063]
[1778844486375,53.37,80574.8625,0.0,0.99019,1e-05,2.17048]
[1778844490573,53.37,80574.6025,0.0,0.99019,1e-05,2.17054]
[1778844493381,53.37,80577.9925,0.0,0.99021,1e-05,2.16658]
[1778844494382,53.37,80584.0225,0.0,0.99025,1e-05,2.15981]
[1778844495383,53.37,80586.31,0.0,0.99026,1e-05,2.15723]
[1778844498256,53.37,80584.415,0.0,0.99025,1e-05,2.15923]
[1778844501277,53.37,80588.435,0.0,0.99027,1e-05,2.15466]
[1778844503291,53.37,80590.295,0.0,0.99028,1e-05,2.15254]
[1778844508334,53.37,80590.945,0.0,0.99029,1e-05,2.1517]
[1778844511399,53.37,80592.865,0.0,0.99031,1e-05,2.14827]
[1778844517397,53.37,80595.735,0.0,0.99032,1e-05,2.145]
[1778844522410,53.37,80596.27,0.0,0.99033,1e-05,2.14435]
[1778844527414,53.37,80596.155,0.0,0.99033,1e-05,2.14442]
[1778844532420,53.37,80596.5475,0.0,0.99033,1e-05,2.14393]
[1778844537425,53.37,80597.4725,0.0,0.99033,1e-05,2.14286]
[1778844540428,53.37,80599.945,0.0,0.99035,1e-05,2.14011]
[1778844545433,53.37,80599.775,0.0,0.99035,1e-05,2.14028]
[1778844550438,53.37,80600.465,0.0,0.99035,1e-05,2.1395]
[1778844555443,53.37,80600.6025,0.0,0.99035,1e-05,2.13933]
[1778844561449,53.37,80600.4825,0.0,0.99035,1e-05,2.13945]
[1778844567455,53.37,80600.4425,0.0,0.99035,1e-05,2.13948]
[1778844572460,53.37,80600.1425,0.0,0.99036,1e-05,2.13857]
[1778844577465,53.37,80600.6025,0.0,0.99036,1e-05,2.13806]
[1778844582470,53.37,80599.5925,0.0,0.99035,1e-05,2.13917]
[1778844587475,53.37,80601.17,0.0,0.99036,1e-05,2.13742]
[1778844592480,53.37,80601.1875,0.0,0.99036,1e-05,2.13741]
[1778844597485,53.37,80602.66,0.0,0.99037,1e-05,2.13579]
[1778844602490,53.37,80604.0475,0.0,0.99038,1e-05,2.13429]
[1778844606494,53.37,80606.04,0.0,0.99039,1e-05,2.13213]
[1778844609498,53.37,80611.435,0.0,0.99042,1e-05,2.12622]
[1778844610499,53.37,80613.5225,0.0,0.99043,1e-05,2.12395]
[1778844611500,53.37,80609.005,0.0,0.99041,1e-05,2.12894]
[1778844613502,53.37,80602.0125,0.0,0.99037,1e-05,2.13667]
[1778844618507,53.37,80604.61,0.0,0.99038,1e-05,2.13381]
[1778844620509,53.37,80608.0925,0.0,0.9904,1e-05,2.13]
[1778844624513,53.37,80602.1475,0.0,0.99037,1e-05,2.1366]
[1778844625514,53.37,80599.7675,0.0,0.99035,1e-05,2.13923]
[1778844628517,53.37,80597.9675,0.0,0.99034,1e-05,2.14121]
[1778844632521,53.37,80596.0175,0.0,0.99034,1e-05,2.14211]
[1778844637526,53.37,80593.82,0.0,0.99032,1e-05,2.1445]
[1778844642531,53.37,80594.66,0.0,0.99033,1e-05,2.14352]
[1778844647536,53.37,80595.6825,0.0,0.99034,1e-05,2.14234]
[1778844653542,53.37,80596.8625,0.0,0.99034,1e-05,2.141]
[1778844658546,53.37,80596.5,0.0,0.99034,1e-05,2.14137]
[1778844663551,53.37,80596.6675,0.0,0.99034,1e-05,2.14115]
[1778844669463,53.37,80597.695,0.0,0.99035,1e-05,2.13999]
[1778844674498,53.37,80598.2125,0.0,0.99035,1e-05,2.1394]
[1778844677519,53.37,80600.69,0.0,0.99037,1e-05,2.13667]
[1778844682570,53.37,80600.3575,0.0,0.99036,1e-05,2.13704]
[1778844687574,53.37,80601.9675,0.0,0.99037,1e-05,2.13527]
[1778844692579,53.37,80604.17,0.0,0.99039,1e-05,2.13166]
[1778844697585,53.37,80603.255,0.0,0.99038,1e-05,2.13272]
[1778844702590,53.37,80603.5725,0.0,0.99039,1e-05,2.13241]
[1778844707595,53.37,80602.9725,0.0,0.99038,1e-05,2.13311]
[1778844712600,53.37,80602.8925,0.0,0.99038,1e-05,2.13324]
[1778844715603,53.37,80600.4125,0.0,0.99037,1e-05,2.13599]
[1778844721609,53.37,80598.725,0.0,0.99036,1e-05,2.13838]
[1778844726614,53.37,80596.2975,0.0,0.99034,1e-05,2.14106]
[1778844727615,53.37,80593.285,0.0,0.99032,1e-05,2.14438]
[1778844732620,53.37,80594.25,0.0,0.99033,1e-05,2.14326]
[1778844736624,53.37,80596.6625,0.0,0.99034,1e-05,2.14056]
[1778844741629,53.37,80596.215,0.0,0.99034,1e-05,2.14103]
[1778844744632,53.37,80599.4575,0.0,0.99036,1e-05,2.13743]
[1778844745633,53.37,80601.245,0.0,0.99037,1e-05,2.13546]
[1778844750638,53.37,80600.97,0.0,0.99037,1e-05,2.13578]
[1778844752640,53.37,80604.4025,0.0,0.99039,1e-05,2.13079]
[1778844755643,53.37,80598.03,0.0,0.99036,1e-05,2.13785]
[1778844756644,53.37,80595.905,0.0,0.99034,1e-05,2.14019]
[1778844761649,53.37,80595.155,0.0,0.99034,1e-05,2.141]
[1778844768656,53.37,80595.22,0.0,0.99034,1e-05,2.14088]
[1778844773661,53.37,80595.4825,0.0,0.99034,1e-05,2.14056]
[1778844778666,53.37,80595.355,0.0,0.99034,1e-05,2.14067]
[1778844783671,53.37,80594.94,0.0,0.99034,1e-05,2.1411]
[1778844787674,53.37,80596.8025,0.0,0.99035,1e-05,2.13902]
[1778844792679,53.37,80596.9825,0.0,0.99035,1e-05,2.13881]
[1778844793680,53.37,80599.9075,0.0,0.99037,1e-05,2.13559]
[1778844798685,53.37,80600.7825,0.0,0.99037,1e-05,2.13465]
[1778844803690,53.37,80600.305,0.0,0.99037,1e-05,2.1352]
[1778844808695,53.37,80599.105,0.0,0.99036,1e-05,2.13654]
[1778844813700,53.37,80600.33,0.0,0.99038,1e-05,2.13398]
[1778844819706,53.37,80600.19,0.0,0.99038,1e-05,2.13417]
[1778844824711,53.37,80599.6425,0.0,0.99037,1e-05,2.1348]
[1778844829716,53.37,80599.58,0.0,0.99037,1e-05,2.1349]
[1778844834721,53.37,80600.515,0.0,0.99038,1e-05,2.13389]
[1778844838725,53.37,80598.3175,0.0,0.99036,1e-05,2.13634]
[1778844844714,53.37,80598.1625,0.0,0.99036,1e-05,2.13652]
[1778844849736,53.37,80579.915,0.0,0.99026,1e-05,2.15672]
[1778844850737,53.37,80574.705,0.0,0.99023,1e-05,2.16248]
[1778844851738,53.37,80572.7025,0.0,0.99021,1e-05,2.16467]
[1778844856743,53.37,80570.8675,0.0,0.9902,1e-05,2.16646]
[1778844861747,53.37,80574.0175,0.0,0.99022,1e-05,2.1627]
[1778844862748,53.37,80576.8025,0.0,0.99024,1e-05,2.15956]
[1778844867753,53.37,80576.34,0.0,0.99024,1e-05,2.15988]
[1778844872758,53.37,80578.7425,0.0,0.99026,1e-05,2.15579]
[1778844877763,53.37,80574.2625,0.0,0.99023,1e-05,2.16061]
[1778844882768,53.37,80572.3575,0.0,0.99022,1e-05,2.16252]
[1778844887773,53.36,80571.9275,0.0,0.99022,1e-05,2.16278]
[1778844892778,53.36,80570.8875,0.0,0.99022,1e-05,2.16371]
[1778844897783,53.36,80572.405,0.0,0.99023,1e-05,2.16179]
[1778844899785,53.36,80575.42,0.0,0.99025,1e-05,2.15835]
[1778844900786,53.36,80581.5475,0.0,0.99028,1e-05,2.1515]
[1778844903789,53.36,80585.2225,0.0,0.9903,1e-05,2.14736]
[1778844904790,53.36,80587.4825,0.0,0.99032,1e-05,2.14484]
[1778844909795,53.36,80588.4975,0.0,0.99032,1e-05,2.14366]
[1778844914800,53.36,80588.3125,0.0,0.99032,1e-05,2.14381]
[1778844920806,53.36,80588.4,0.0,0.99032,1e-05,2.14365]
[1778844922808,53.36,80591.36,0.0,0.99034,1e-05,2.14036]
[1778844923809,53.36,80593.6125,0.0,0.99035,1e-05,2.13786]
[1778844927813,53.36,80597.4575,0.0,0.99038,1e-05,2.13363]
[1778844928814,53.36,80605.45,0.0,0.99042,1e-05,2.12484]
[1778844930816,53.36,80607.475,0.0,0.99043,1e-05,2.12267]
[1778844934483,53.36,80609.3075,0.0,0.99045,1e-05,2.11953]
[1778844934562,53.36,80609.3075,0.0,0.99045,1e-05,2.11953]
[1778844936754,53.36,80609.615,0.0,0.99045,1e-05,2.11926]
[1778844937823,53.36,80604.15,0.0,0.99042,1e-05,2.12533]
[1778844938822,53.36,80604.15,0.0,0.99042,1e-05,2.12533]
[1778844938824,53.36,80601.6225,0.0,0.9904,1e-05,2.12813]
[1778844943829,53.36,80601.75,0.0,0.9904,1e-05,2.12807]
[1778844944830,53.36,80603.8525,0.0,0.99042,1e-05,2.12577]
[1778844945831,53.36,80606.2525,0.0,0.99043,1e-05,2.12316]
[1778844946832,53.36,80608.325,0.0,0.99044,1e-05,2.12091]
[1778844948813,53.36,80609.2975,0.0,0.99045,1e-05,2.11987]
[1778844951628,53.36,80608.7925,0.0,0.99044,1e-05,2.12052]
[1778844952838,53.36,80611.5025,0.0,0.99046,1e-05,2.11761]
[1778844953380,53.36,80611.5025,0.0,0.99046,1e-05,2.11761]
[1778844953563,53.36,80611.5025,0.0,0.99046,1e-05,2.11761]
[1778844958844,53.36,80612.5225,0.0,0.99046,1e-05,2.11671]
[1778844964851,53.37,80613.74,0.0,0.99047,1e-05,2.11561]
[1778844966853,53.37,80616.2175,0.0,0.99048,1e-05,2.11298]
[1778844967221,53.37,80616.2175,0.0,0.99048,1e-05,2.11298]
[1778844967307,53.37,80616.2175,0.0,0.99048,1e-05,2.11298]
[1778844969856,53.37,80618.995,0.0,0.9905,1e-05,2.11008]
[1778844972859,53.37,80622.4475,0.0,0.99052,1e-05,2.10646]
[1778844972957,53.37,80622.4475,0.0,0.99052,1e-05,2.10646]
[1778844973057,53.37,80622.4475,0.0,0.99052,1e-05,2.10646]
[1778844973860,53.37,80625.195,0.0,0.99053,1e-05,2.10352]
[1778844978865,53.37,80625.575,0.0,0.99054,1e-05,2.1034]
[1778844983870,53.37,80624.2575,0.0,0.99053,1e-05,2.10514]
[1778844984871,53.37,80620.6025,0.0,0.9905,1e-05,2.10918]
[1778844985123,53.37,80620.6025,0.0,0.9905,1e-05,2.10918]
[1778844985307,53.37,80620.6025,0.0,0.9905,1e-05,2.10918]
[1778844988875,53.37,80616.9825,0.0,0.99048,1e-05,2.11333]
[1778844989876,53.37,80613.435,0.0,0.99046,1e-05,2.11726]
[1778844991077,53.37,80612.12,0.0,0.99045,1e-05,2.11873]
[1778844991308,53.37,80612.12,0.0,0.99045,1e-05,2.11873]
[1778844996803,53.37,80610.555,0.0,0.99045,1e-05,2.11943]
[1778844999531,53.37,80609.0175,0.0,0.99044,1e-05,2.12117]
[1778844999563,53.37,80609.0175,0.0,0.99044,1e-05,2.12117]
[1778845004890,53.37,80607.9775,0.0,0.99043,1e-05,2.12248]
[1778845009894,53.37,80608.2925,0.0,0.99043,1e-05,2.12227]
[1778845012345,53.37,80607.895,0.0,0.99043,1e-05,2.12276]
[1778845012563,53.37,80607.895,0.0,0.99043,1e-05,2.12276]
[1778845017904,53.38,80606.9,0.0,0.99043,1e-05,2.124]
[1778845020907,53.38,80602.875,0.0,0.9904,1e-05,2.12849]
[1778845021908,53.38,80598.74,0.0,0.99038,1e-05,2.13306]
[1778845022582,53.38,80598.74,0.0,0.99038,1e-05,2.13306]
[1778845022809,53.38,80598.74,0.0,0.99038,1e-05,2.13306]
[1778845023910,53.38,80594.565,0.0,0.99035,1e-05,2.13767]
[1778845027456,53.38,80594.0125,0.0,0.99035,1e-05,2.13828]
[1778845027914,53.38,80594.9425,0.0,0.99036,1e-05,2.13725]
[1778845028812,53.38,80594.9425,0.0,0.99036,1e-05,2.13725]
[1778845028913,53.38,80594.9425,0.0,0.99036,1e-05,2.13725]
[1778845033920,53.38,80595.55,0.0,0.99036,1e-05,2.13659]
[1778845038925,53.38,80597.01,0.0,0.99037,1e-05,2.13499]
[1778845043930,53.38,80594.04,0.0,0.99035,1e-05,2.13828]
[1778845048935,53.38,80594.9075,0.0,0.99036,1e-05,2.13732]
[1778845049185,53.38,80594.9075,0.0,0.99036,1e-05,2.13732]
[1778845049310,53.38,80594.9075,0.0,0.99036,1e-05,2.13732]
[1778845054941,53.38,80595.47,0.0,0.99036,1e-05,2.13548]
[1778845058250,53.38,80595.4875,0.0,0.99036,1e-05,2.13547]
[1778845058308,53.38,80595.4875,0.0,0.99036,1e-05,2.13547]
[1778845060808,53.38,80595.755,0.0,0.99037,1e-05,2.13519]
[1778845060947,53.38,80595.7725,0.0,0.99037,1e-05,2.13517]
[1778845064807,53.38,80596.8225,0.0,0.99037,1e-05,2.13403]
[1778845064867,53.38,80596.8225,0.0,0.99037,1e-05,2.13403]
[1778845068201,53.38,80596.725,0.0,0.99037,1e-05,2.13416]
[1778845068314,53.38,80596.725,0.0,0.99037,1e-05,2.13416]
[1778845073960,53.38,80597.2525,0.0,0.99037,1e-05,2.13361]
[1778845078965,53.38,80597.575,0.0,0.99038,1e-05,2.13329]
[1778845080584,53.38,80599.255,0.0,0.99039,1e-05,2.13145]
[1778845080811,53.38,80599.255,0.0,0.99039,1e-05,2.13145]
[1778845080897,53.38,80599.255,0.0,0.99039,1e-05,2.13145]
[1778845080908,53.38,80599.255,0.0,0.99038,1e-05,2.13146]
[1778845081068,53.38,80599.255,0.0,0.99038,1e-05,2.13146]
[1778845083970,53.38,80592.0375,0.0,0.99034,1e-05,2.13945]
[1778845084763,53.38,80592.0375,0.0,0.99034,1e-05,2.13945]
[1778845084813,53.38,80592.0375,0.0,0.99034,1e-05,2.13945]
[1778845089976,53.38,80586.55,0.0,0.99031,1e-05,2.14545]
[1778845094981,53.38,80586.34,0.0,0.99031,1e-05,2.14561]
[1778845096798,53.38,80586.0825,0.0,0.99031,1e-05,2.14588]
[1778845096808,53.38,80586.0825,0.0,0.99031,1e-05,2.14588]
[1778845096983,53.38,80585.4175,0.0,0.9903,1e-05,2.1466]
[1778845101988,53.38,80584.025,0.0,0.9903,1e-05,2.14806]
[1778845102514,53.38,80584.025,0.0,0.9903,1e-05,2.14806]
[1778845102563,53.38,80584.025,0.0,0.9903,1e-05,2.14806]
[1778845108300,53.37,80581.2675,0.0,0.99028,1e-05,2.15099]
[1778845108311,53.37,80581.2675,0.0,0.99028,1e-05,2.15099]
[1778845108966,53.37,80581.2675,0.0,0.99028,1e-05,2.15099]
[1778845109057,53.37,80581.2675,0.0,0.99028,1e-05,2.15099]
[1778845109996,53.37,80582.4875,0.0,0.99029,1e-05,2.14958]
[1778845116002,53.37,80583.7225,0.0,0.9903,1e-05,2.14687]
[1778845119005,53.37,80588.47,0.0,0.99033,1e-05,2.14157]
[1778845119818,53.37,80588.47,0.0,0.99033,1e-05,2.14157]
[1778845120062,53.37,80588.47,0.0,0.99033,1e-05,2.14156]
[1778845126012,53.37,80595.6325,0.0,0.99037,1e-05,2.13366]
[1778845126265,53.37,80595.6325,0.0,0.99037,1e-05,2.13366]
[1778845126314,53.37,80595.6325,0.0,0.99037,1e-05,2.13366]
[1778845126589,53.37,80595.6325,0.0,0.99037,1e-05,2.13366]
[1778845126810,53.37,80595.6325,0.0,0.99037,1e-05,2.13366]
[1778845127013,53.37,80595.9425,0.0,0.99037,1e-05,2.13332]
[1778845129015,53.37,80600.275,0.0,0.9904,1e-05,2.12857]
[1778845133126,53.37,80603.725,0.0,0.99042,1e-05,2.12485]
[1778845133311,53.37,80603.725,0.0,0.99042,1e-05,2.12485]
[1778845139025,53.38,80604.66,0.0,0.99042,1e-05,2.12396]
[1778845140822,53.38,80603.6175,0.0,0.99042,1e-05,2.12513]
[1778845141027,53.38,80599.55,0.0,0.99039,1e-05,2.12962]
[1778845141060,53.38,80599.55,0.0,0.99039,1e-05,2.12962]
[1778845141203,53.38,80599.55,0.0,0.99039,1e-05,2.12962]
[1778845141311,53.38,80599.55,0.0,0.99039,1e-05,2.12962]
[1778845142028,53.38,80599.3725,0.0,0.99039,1e-05,2.12983]
[1778845145638,53.38,80599.66,0.0,0.99039,1e-05,2.12956]
[1778845145809,53.38,80599.66,0.0,0.99039,1e-05,2.12956]
[1778845151037,53.38,80594.825,0.0,0.99037,1e-05,2.13491]
[1778845153475,53.38,80594.8225,0.0,0.99037,1e-05,2.13492]
[1778845153561,53.38,80594.8225,0.0,0.99037,1e-05,2.13492]
[1778845154238,53.38,80593.045,0.0,0.99036,1e-05,2.13689]
[1778845154310,53.38,80593.045,0.0,0.99036,1e-05,2.13689]
[1778845155041,53.38,80591.2,0.0,0.99034,1e-05,2.13892]
[1778845160045,53.38,80590.7525,0.0,0.99034,1e-05,2.1394]
[1778845165987,53.38,80591.7675,0.0,0.99035,1e-05,2.13827]
[1778845168002,53.38,80591.6825,0.0,0.99035,1e-05,2.13834]
[1778845169008,53.38,80581.9225,0.0,0.99029,1e-05,2.14913]
[1778845169235,53.38,80581.9225,0.0,0.99029,1e-05,2.14913]
[1778845169312,53.38,80581.9225,0.0,0.99029,1e-05,2.14913]
[1778845175050,53.37,80578.355,0.0,0.99028,1e-05,2.15172]
[1778845178582,53.37,80575.815,0.0,0.99026,1e-05,2.15445]
[1778845178811,53.37,80575.815,0.0,0.99026,1e-05,2.15445]
[1778845179104,53.37,80576.42,0.0,0.99026,1e-05,2.15375]
[1778845179310,53.37,80576.42,0.0,0.99026,1e-05,2.15375]
[1778845180064,53.37,80575.6575,0.0,0.99026,1e-05,2.15457]
[1778845185069,53.37,80575.6525,0.0,0.99026,1e-05,2.15442]
[1778845191075,53.37,80574.7025,0.0,0.99026,1e-05,2.15529]
[1778845191493,53.37,80574.7025,0.0,0.99026,1e-05,2.15529]
[1778845191563,53.37,80574.7025,0.0,0.99026,1e-05,2.15529]
[1778845197081,53.37,80577.1775,0.0,0.99027,1e-05,2.15236]
[1778845202014,53.37,80578.1825,0.0,0.99028,1e-05,2.15114]
[1778845202060,53.37,80578.1825,0.0,0.99028,1e-05,2.15114]
[1778845202581,53.37,80578.665,0.0,0.99028,1e-05,2.15058]
[1778845202810,53.37,80578.665,0.0,0.99028,1e-05,2.15058]
[1778845203087,53.37,80578.7025,0.0,0.99028,1e-05,2.15051]
[1778845208092,53.37,80578.6225,0.0,0.99028,1e-05,2.15048]
[1778845213096,53.37,80578.6725,0.0,0.99028,1e-05,2.15031]
[1778845217837,53.37,80578.9325,0.0,0.99028,1e-05,2.14996]
[1778845218061,53.37,80578.9325,0.0,0.99028,1e-05,2.14996]
[1778845223106,53.37,80577.44,0.0,0.99028,1e-05,2.15144]
[1778845228111,53.37,80576.1775,0.0,0.99027,1e-05,2.15271]
[1778845229687,53.37,80575.7925,0.0,0.99027,1e-05,2.15311]
[1778845229809,53.37,80575.7925,0.0,0.99027,1e-05,2.15311]
[1778845230273,53.37,80574.93,0.0,0.99026,1e-05,2.15404]
[1778845230313,53.37,80574.93,0.0,0.99026,1e-05,2.15404]
[1778845231113,53.37,80574.7575,0.0,0.99027,1e-05,2.15297]
[1778845236118,53.37,80572.9,0.0,0.99026,1e-05,2.15489]
[1778845236616,53.37,80572.9,0.0,0.99026,1e-05,2.15489]
[1778845236809,53.37,80572.9,0.0,0.99026,1e-05,2.15489]
[1778845242124,53.37,80573.6175,0.0,0.99026,1e-05,2.15391]
[1778845247129,53.37,80568.6825,0.0,0.99023,1e-05,2.15926]
[1778845247955,53.37,80568.6825,0.0,0.99023,1e-05,2.15926]
[1778845248057,53.37,80568.6825,0.0,0.99023,1e-05,2.15926]
[1778845248573,53.37,80566.27,0.0,0.99022,1e-05,2.1619]
[1778845248810,53.37,80566.27,0.0,0.99022,1e-05,2.1619]
[1778845249131,53.36,80564.28,0.0,0.99021,1e-05,2.16408]
[1778845254136,53.36,80563.55,0.0,0.99021,1e-05,2.16465]
[1778845254807,53.36,80563.55,0.0,0.99021,1e-05,2.16465]
[1778845255059,53.36,80563.55,0.0,0.99021,1e-05,2.16465]
[1778845257139,53.36,80571.89,0.0,0.99026,1e-05,2.15523]
[1778845258780,53.36,80573.1825,0.0,0.99026,1e-05,2.15376]
[1778845258813,53.36,80573.1825,0.0,0.99026,1e-05,2.15376]
[1778845259141,53.36,80573.405,0.0,0.99026,1e-05,2.15349]
[1778845262164,53.36,80570.9425,0.0,0.99025,1e-05,2.15613]
[1778845262310,53.36,80570.9425,0.0,0.99025,1e-05,2.15613]
[1778845268150,53.36,80568.63,0.0,0.99024,1e-05,2.15848]
[1778845270231,53.36,80569.93,0.0,0.99025,1e-05,2.15696]
[1778845270312,53.36,80569.93,0.0,0.99025,1e-05,2.15696]
[1778845270968,53.36,80569.93,0.0,0.99025,1e-05,2.15696]
[1778845271059,53.36,80569.93,0.0,0.99025,1e-05,2.15696]
[1778845271153,53.36,80570.81,0.0,0.99025,1e-05,2.15595]
[1778845273155,53.36,80565.9275,0.0,0.99022,1e-05,2.16131]
[1778845274156,53.36,80561.925,0.0,0.9902,1e-05,2.16573]
[1778845274616,53.36,80561.925,0.0,0.9902,1e-05,2.16573]
[1778845274813,53.36,80561.925,0.0,0.9902,1e-05,2.16573]
[1778845280162,53.36,80563.285,0.0,0.99021,1e-05,2.16393]
[1778845285167,53.36,80563.5075,0.0,0.99021,1e-05,2.16345]
[1778845286794,53.36,80563.095,0.0,0.99021,1e-05,2.16386]
[1778845286812,53.36,80563.095,0.0,0.99021,1e-05,2.16386]
[1778845287386,53.36,80562.9525,0.0,0.99021,1e-05,2.16397]
[1778845287563,53.36,80562.9525,0.0,0.99021,1e-05,2.16397]
[1778845288170,53.36,80562.8,0.0,0.99021,1e-05,2.16409]
[1778845293177,53.36,80562.8125,0.0,0.99021,1e-05,2.16261]
[1778845298182,53.36,80563.575,0.0,0.99022,1e-05,2.16155]
[1778845301289,53.35,80562.0975,0.0,0.99021,1e-05,2.16306]
[1778845301312,53.35,80562.0975,0.0,0.99021,1e-05,2.16306]
[1778845307191,53.35,80562.4325,0.0,0.99022,1e-05,2.16242]
[1778845310268,53.35,80562.8175,0.0,0.99022,1e-05,2.16186]
[1778845310309,53.35,80562.8175,0.0,0.99022,1e-05,2.16186]
[1778845311444,53.35,80564.4875,0.0,0.99023,1e-05,2.15995]
[1778845311562,53.35,80564.4875,0.0,0.99023,1e-05,2.15995]
[1778845312196,53.35,80568.99,0.0,0.99026,1e-05,2.1549]
[1778845315843,53.35,80570.3125,0.0,0.99026,1e-05,2.15334]
[1778845316060,53.35,80570.3125,0.0,0.99026,1e-05,2.15334]
[1778845321205,53.35,80572.415,0.0,0.99028,1e-05,2.15085]
[1778845326125,53.35,80572.205,0.0,0.99028,1e-05,2.15099]
[1778845326308,53.35,80570.855,0.0,0.99027,1e-05,2.15247]
[1778845327127,53.35,80570.855,0.0,0.99027,1e-05,2.15247]
[1778845327211,53.35,80571.35,0.0,0.99027,1e-05,2.15189]
[1778845327312,53.35,80571.35,0.0,0.99027,1e-05,2.15189]
[1778845334165,53.35,80572.58,0.0,0.99028,1e-05,2.15037]
[1778845335274,53.35,80572.185,0.0,0.99028,1e-05,2.15078]
[1778845335307,53.35,80572.185,0.0,0.99028,1e-05,2.15078]
[1778845338193,53.35,80576.8475,0.0,0.99031,1e-05,2.14555]
[1778845343227,53.35,80574.645,0.0,0.99029,1e-05,2.14791]
[1778845344980,53.35,80574.465,0.0,0.99029,1e-05,2.1481]
[1778845346391,53.35,80574.845,0.0,0.99029,1e-05,2.14764]
[1778845346561,53.35,80574.845,0.0,0.99029,1e-05,2.14764]
[1778845347231,53.35,80574.9875,0.0,0.99029,1e-05,2.14746]
[1778845352236,53.35,80575.6025,0.0,0.9903,1e-05,2.14547]
[1778845356240,53.35,80581.7,0.0,0.99034,1e-05,2.13867]
[1778845358242,53.35,80589.01,0.0,0.99038,1e-05,2.1306]
[1778845361245,53.35,80602.3175,0.0,0.99046,1e-05,2.11602]
[1778845366250,53.35,80604.99,0.0,0.99047,1e-05,2.11331]
[1778845371255,53.35,80605.675,0.0,0.99048,1e-05,2.11278]
[1778845376260,53.35,80607.2375,0.0,0.99049,1e-05,2.11129]
[1778845381265,53.35,80608.8825,0.0,0.99049,1e-05,2.10973]
[1778845386270,53.35,80610.525,0.0,0.9905,1e-05,2.10819]
[1778845391275,53.36,80612.955,0.0,0.99051,1e-05,2.1058]
[1778845396280,53.36,80615.3675,0.0,0.99053,1e-05,2.10346]
[1778845401285,53.36,80614.61,0.0,0.99052,1e-05,2.10458]
[1778845406290,53.36,80619.5625,0.0,0.99055,1e-05,2.09948]
[1778845406615,53.36,80619.5625,0.0,0.99055,1e-05,2.09948]
[1778845409203,53.36,80622.8775,0.0,0.99057,1e-05,2.09601]
[1778845414298,53.36,80623.0925,0.0,0.99057,1e-05,2.09501]
[1778845414308,53.36,80623.0925,0.0,0.99057,1e-05,2.09501]
[1778845414559,53.36,80623.0925,0.0,0.99057,1e-05,2.09501]
[1778845415299,53.36,80622.93,0.0,0.99057,1e-05,2.09526]
[1778845418302,53.36,80619.2225,0.0,0.99055,1e-05,2.09951]
[1778845423309,53.36,80619.3775,0.0,0.99055,1e-05,2.0996]
[1778845428313,53.37,80619.39,0.0,0.99054,1e-05,2.09999]
[1778845429485,53.37,80620.4325,0.0,0.99055,1e-05,2.09892]
[1778845429560,53.37,80620.4325,0.0,0.99055,1e-05,2.09892]
[1778845430315,53.37,80620.405,0.0,0.99055,1e-05,2.09902]
[1778845430904,53.37,80620.405,0.0,0.99055,1e-05,2.09902]
[1778845431058,53.37,80620.405,0.0,0.99055,1e-05,2.09902]
[1778845437322,53.37,80617.5525,0.0,0.99053,1e-05,2.10259]
[1778845437911,53.37,80617.5525,0.0,0.99053,1e-05,2.10259]
[1778845438061,53.37,80617.5525,0.0,0.99053,1e-05,2.10259]
[1778845438323,53.37,80614.5875,0.0,0.99051,1e-05,2.10588]
[1778845438897,53.37,80614.5875,0.0,0.99051,1e-05,2.10588]
[1778845439059,53.37,80614.5875,0.0,0.99051,1e-05,2.10588]
[1778845443328,53.37,80604.025,0.0,0.99045,1e-05,2.1177]
[1778845443686,53.37,80604.025,0.0,0.99045,1e-05,2.1177]
[1778845443818,53.37,80604.025,0.0,0.99045,1e-05,2.1177]
[1778845444329,53.37,80603.3675,0.0,0.99045,1e-05,2.11845]
[1778845445060,53.37,80603.3675,0.0,0.99045,1e-05,2.11845]
[1778845445308,53.37,80603.3675,0.0,0.99045,1e-05,2.11845]
[1778845451336,53.37,80602.8175,0.0,0.99044,1e-05,2.11928]
[1778845455953,53.37,80603.83,0.0,0.99045,1e-05,2.1183]
[1778845456061,53.37,80603.83,0.0,0.99045,1e-05,2.1183]
[1778845456341,53.37,80603.61,0.0,0.99045,1e-05,2.11857]
[1778845456756,53.37,80603.61,0.0,0.99045,1e-05,2.11857]
[1778845456812,53.37,80603.61,0.0,0.99045,1e-05,2.11857]
[1778845461346,53.37,80607.3525,0.0,0.99047,1e-05,2.11463]
[1778845461856,53.37,80607.3525,0.0,0.99047,1e-05,2.11463]
[1778845462060,53.37,80607.3525,0.0,0.99047,1e-05,2.11463]
[1778845462125,53.37,80607.3525,0.0,0.99047,1e-05,2.11463]
[1778845462309,53.37,80607.3525,0.0,0.99047,1e-05,2.11463]
[1778845462347,53.37,80607.5075,0.0,0.99047,1e-05,2.1145]
[1778845466717,53.37,80610.1675,0.0,0.99048,1e-05,2.11176]
[1778845466808,53.37,80610.1675,0.0,0.99048,1e-05,2.11176]
[1778845467351,53.38,80615.2,0.0,0.99051,1e-05,2.1063]
[1778845467970,53.38,80615.2,0.0,0.99051,1e-05,2.1063]
[1778845468066,53.38,80615.2,0.0,0.99051,1e-05,2.1063]
[1778845471425,53.38,80615.84,0.0,0.99052,1e-05,2.10461]
[1778845471566,53.38,80615.84,0.0,0.99052,1e-05,2.10461]
[1778845472356,53.38,80621.6725,0.0,0.99055,1e-05,2.09831]
[1778845472675,53.38,80621.6725,0.0,0.99055,1e-05,2.09831]
[1778845472807,53.38,80621.6725,0.0,0.99055,1e-05,2.09831]
[1778845478362,53.38,80622.4875,0.0,0.99055,1e-05,2.09784]
[1778845482485,53.38,80622.4525,0.0,0.99055,1e-05,2.09815]
[1778845482560,53.38,80622.4525,0.0,0.99055,1e-05,2.09815]
[1778845486508,53.38,80622.6625,0.0,0.99055,1e-05,2.0982]
[1778845486559,53.38,80622.6625,0.0,0.99055,1e-05,2.0982]
[1778845487371,53.38,80622.4875,0.0,0.99055,1e-05,2.09846]
[1778845491177,53.38,80622.7475,0.0,0.99055,1e-05,2.09838]
[1778845491313,53.38,80622.7475,0.0,0.99055,1e-05,2.09838]
[1778845497307,53.38,80623.8275,0.0,0.99056,1e-05,2.09769]
[1778845501687,53.39,80622.99,0.0,0.99055,1e-05,2.09887]
[1778845501810,53.39,80622.99,0.0,0.99055,1e-05,2.09887]
[1778845502342,53.39,80622.99,0.0,0.99055,1e-05,2.09893]
[1778845502679,53.39,80622.99,0.0,0.99055,1e-05,2.09893]
[1778845502810,53.39,80622.99,0.0,0.99055,1e-05,2.09893]
[1778845505363,53.39,80619.8375,0.0,0.99053,1e-05,2.10249]
[1778845507688,53.39,80619.295,0.0,0.99053,1e-05,2.10325]
[1778845507809,53.39,80619.295,0.0,0.99053,1e-05,2.10325]
[1778845508179,53.39,80619.295,0.0,0.99053,1e-05,2.10325]
[1778845508313,53.39,80619.295,0.0,0.99053,1e-05,2.10325]
[1778845508384,53.39,80619.295,0.0,0.99053,1e-05,2.10331]
[1778845509391,53.39,80616.3025,0.0,0.99051,1e-05,2.10663]
[1778845510394,53.39,80621.535,0.0,0.99054,1e-05,2.10098]
[1778845515398,53.39,80626.7,0.0,0.99057,1e-05,2.09567]
[1778845516373,53.39,80626.7,0.0,0.99057,1e-05,2.09567]
[1778845516399,53.39,80632.655,0.0,0.9906,1e-05,2.08929]
[1778845516572,53.39,80632.655,0.0,0.9906,1e-05,2.08929]
[1778845517400,53.39,80635.19,0.0,0.99061,1e-05,2.08662]
[1778845517846,53.39,80635.19,0.0,0.99061,1e-05,2.08662]
[1778845518061,53.39,80635.19,0.0,0.99061,1e-05,2.08662]
[1778845523406,53.39,80631.5725,0.0,0.99059,1e-05,2.09104]
[1778845525408,53.39,80627.8475,0.0,0.99057,1e-05,2.09524]
[1778845526143,53.39,80627.8475,0.0,0.99057,1e-05,2.09524]
[1778845526311,53.39,80627.8475,0.0,0.99057,1e-05,2.09524]
[1778845526351,53.39,80627.8475,0.0,0.99057,1e-05,2.09531]
[1778845527103,53.39,80627.8475,0.0,0.99057,1e-05,2.09531]
[1778845527317,53.39,80627.8475,0.0,0.99057,1e-05,2.09531]
[1778845532357,53.4,80625.595,0.0,0.99056,1e-05,2.09689]
[1778845532415,53.4,80625.4525,0.0,0.99056,1e-05,2.09711]
[1778845532564,53.4,80625.4525,0.0,0.99056,1e-05,2.09711]
[1778845533222,53.4,80625.4525,0.0,0.99056,1e-05,2.09711]
[1778845533317,53.4,80625.4525,0.0,0.99056,1e-05,2.09711]
[1778845533413,53.4,80625.4525,0.0,0.99056,1e-05,2.09718]
[1778845538421,53.4,80627.335,0.0,0.99057,1e-05,2.09549]
[1778845541449,53.4,80626.8175,0.0,0.99056,1e-05,2.09627]
[1778845541563,53.4,80626.8175,0.0,0.99056,1e-05,2.09627]
[1778845542425,53.4,80630.09,0.0,0.99058,1e-05,2.09279]
[1778845542712,53.4,80630.09,0.0,0.99058,1e-05,2.09279]
[1778845542812,53.4,80630.09,0.0,0.99058,1e-05,2.09279]
[1778845543426,53.4,80632.755,0.0,0.9906,1e-05,2.08997]
[1778845548431,53.4,80632.07,0.0,0.99059,1e-05,2.09112]
[1778845551208,53.4,80632.78,0.0,0.99059,1e-05,2.09051]
[1778845551309,53.4,80632.78,0.0,0.99059,1e-05,2.09051]
[1778845551410,53.4,80632.78,0.0,0.99059,1e-05,2.09059]
[1778845552418,53.4,80632.78,0.0,0.99059,1e-05,2.09059]
[1778845552435,53.4,80637.9325,0.0,0.99062,1e-05,2.0851]
[1778845552562,53.4,80637.9325,0.0,0.99062,1e-05,2.0851]
[1778845555951,53.4,80634.375,0.0,0.9906,1e-05,2.08921]
[1778845560144,53.41,80633.3075,0.0,0.99059,1e-05,2.09069]
[1778845560312,53.41,80633.3075,0.0,0.99059,1e-05,2.09069]
[1778845560413,53.41,80633.3075,0.0,0.99059,1e-05,2.09077]
[1778845561802,53.41,80634.23,0.0,0.9906,1e-05,2.08985]
[1778845561812,53.41,80634.23,0.0,0.9906,1e-05,2.08985]
[1778845568297,53.41,80634.7025,0.0,0.9906,1e-05,2.08982]
[1778845568308,53.41,80634.7025,0.0,0.9906,1e-05,2.08982]
[1778845568398,53.41,80634.7025,0.0,0.9906,1e-05,2.0899]
[1778845569673,53.41,80635.5125,0.0,0.9906,1e-05,2.0891]
[1778845569811,53.41,80635.5125,0.0,0.9906,1e-05,2.0891]
[1778845575458,53.41,80635.4325,0.0,0.9906,1e-05,2.08968]
[1778845576923,53.41,80634.925,0.0,0.99059,1e-05,2.09031]
[1778845577060,53.41,80634.925,0.0,0.99059,1e-05,2.09031]
[1778845577460,53.41,80634.2725,0.0,0.99059,1e-05,2.0911]
[1778845578518,53.41,80635.0425,0.0,0.99059,1e-05,2.09034]
[1778845578567,53.41,80635.0425,0.0,0.99059,1e-05,2.09034]
[1778845584467,53.42,80633.1425,0.0,0.99058,1e-05,2.09287]
[1778845589472,53.42,80633.1125,0.0,0.99058,1e-05,2.09328]
[1778845594477,53.42,80634.9075,0.0,0.99059,1e-05,2.09051]
[1778845594655,53.42,80634.9075,0.0,0.99059,1e-05,2.09051]
[1778845594807,53.42,80634.9075,0.0,0.99059,1e-05,2.09051]
[1778845595478,53.42,80638.395,0.0,0.99061,1e-05,2.08681]
[1778845595993,53.42,80638.395,0.0,0.99061,1e-05,2.08681]
[1778845596060,53.42,80638.395,0.0,0.99061,1e-05,2.08681]
[1778845598481,53.42,80641.805,0.0,0.99063,1e-05,2.08339]
[1778845602105,53.42,80640.52,0.0,0.99062,1e-05,2.08505]
[1778845603393,53.42,80640.2525,0.0,0.99062,1e-05,2.08543]
[1778845603564,53.42,80640.5675,0.0,0.99062,1e-05,2.08518]
[1778845607489,53.42,80643.9425,0.0,0.99064,1e-05,2.0819]
[1778845612494,53.43,80644.2725,0.0,0.99064,1e-05,2.08201]
[1778845614138,53.43,80645.045,0.0,0.99064,1e-05,2.08127]
[1778845614311,53.43,80645.045,0.0,0.99064,1e-05,2.08127]
[1778845619501,53.43,80644.9725,0.0,0.99064,1e-05,2.08191]
[1778845624400,53.43,80645.7575,0.0,0.99064,1e-05,2.08144]
[1778845624563,53.43,80645.1,0.0,0.99064,1e-05,2.08225]
[1778845630512,53.43,80645.54,0.0,0.99064,1e-05,2.08232]
[1778845631174,53.43,80645.54,0.0,0.99064,1e-05,2.08232]
[1778845631311,53.43,80645.54,0.0,0.99064,1e-05,2.08232]
[1778845636518,53.44,80645.2125,0.0,0.99063,1e-05,2.08323]
[1778845640522,53.44,80650.8325,0.0,0.99066,1e-05,2.07754]
[1778845641177,53.44,80650.8325,0.0,0.99066,1e-05,2.07754]
[1778845641311,53.44,80650.8325,0.0,0.99066,1e-05,2.07754]
[1778845641523,53.44,80653.775,0.0,0.99068,1e-05,2.07447]
[1778845646528,53.44,80652.11,0.0,0.99066,1e-05,2.07678]
[1778845649724,53.44,80650.8225,0.0,0.99066,1e-05,2.07848]
[1778845649811,53.44,80650.8225,0.0,0.99066,1e-05,2.07848]
[1778845654970,53.45,80650.1475,0.0,0.99065,1e-05,2.0785]
[1778845656937,53.45,80652.0425,0.0,0.99066,1e-05,2.07666]
[1778845657065,53.45,80652.0425,0.0,0.99066,1e-05,2.07666]
[1778845657311,53.45,80652.0425,0.0,0.99066,1e-05,2.07666]
[1778845657539,53.45,80650.8025,0.0,0.99066,1e-05,2.0781]
[1778845663472,53.45,80650.26,0.0,0.99065,1e-05,2.07928]
[1778845665894,53.45,80650.7975,0.0,0.99065,1e-05,2.0789]
[1778845666061,53.45,80650.7975,0.0,0.99065,1e-05,2.0789]
[1778845671528,53.45,80654.98,0.0,0.99067,1e-05,2.07502]
[1778845675139,53.46,80656.595,0.0,0.99068,1e-05,2.07361]
[1778845675316,53.46,80656.595,0.0,0.99068,1e-05,2.07361]
[1778845675628,53.46,80656.595,0.0,0.99068,1e-05,2.07373]
[1778845675812,53.46,80656.595,0.0,0.99068,1e-05,2.07373]
[1778845676559,53.46,80662.135,0.0,0.99071,1e-05,2.06788]
[1778845681564,53.46,80663.385,0.0,0.99071,1e-05,2.06713]
[1778845684117,53.46,80666.7675,0.0,0.99073,1e-05,2.06374]
[1778845684314,53.46,80666.7675,0.0,0.99073,1e-05,2.06374]
[1778845687154,53.46,80668.505,0.0,0.99074,1e-05,2.06226]
[1778845687314,53.46,80668.505,0.0,0.99074,1e-05,2.06226]
[1778845687570,53.46,80664.045,0.0,0.99071,1e-05,2.06716]
[1778845688746,53.46,80661.6275,0.0,0.9907,1e-05,2.06988]
[1778845688809,53.46,80661.6275,0.0,0.9907,1e-05,2.06988]
[1778845689575,53.46,80663.44,0.0,0.99071,1e-05,2.06804]
[1778845691750,53.47,80665.4425,0.0,0.99072,1e-05,2.06613]
[1778845691809,53.47,80665.4425,0.0,0.99072,1e-05,2.06613]
[1778845697379,53.47,80665.3925,0.0,0.99072,1e-05,2.06679]
[1778845701247,53.47,80667.795,0.0,0.99073,1e-05,2.06469]
[1778845706593,53.47,80668.695,0.0,0.99073,1e-05,2.06446]
[1778845708172,53.47,80669.9025,0.0,0.99074,1e-05,2.06329]
[1778845708313,53.47,80669.9025,0.0,0.99074,1e-05,2.06329]
[1778845708595,53.48,80669.2425,0.0,0.99073,1e-05,2.06413]
[1778845715602,53.48,80668.1075,0.0,0.99073,1e-05,2.065]
[1778845716586,53.48,80668.1075,0.0,0.99073,1e-05,2.065]
[1778845716811,53.48,80668.1975,0.0,0.99073,1e-05,2.06503]
[1778845722609,53.48,80668.975,0.0,0.99073,1e-05,2.06492]
[1778845725612,53.49,80681.71,0.0,0.9908,1e-05,2.05168]
[1778845726613,53.49,80686.5725,0.0,0.99082,1e-05,2.04665]
[1778845727567,53.49,80686.5725,0.0,0.99082,1e-05,2.04665]
[1778845727811,53.49,80686.5725,0.0,0.99082,1e-05,2.0468]
[1778845729398,53.49,80684.7675,0.0,0.99081,1e-05,2.04888]
[1778845729563,53.49,80684.7675,0.0,0.99081,1e-05,2.04888]
[1778845729610,53.49,80684.7675,0.0,0.99081,1e-05,2.04903]
[1778845734621,53.49,80681.2025,0.0,0.99079,1e-05,2.05355]
[1778845735269,53.49,80681.2025,0.0,0.99079,1e-05,2.05355]
[1778845735311,53.49,80681.2025,0.0,0.99079,1e-05,2.05355]
[1778845740627,53.5,80679.965,0.0,0.99077,1e-05,2.05571]
[1778845743390,53.5,80679.6775,0.0,0.99077,1e-05,2.05629]
[1778845743565,53.5,80679.6775,0.0,0.99077,1e-05,2.05629]
[1778845743630,53.5,80672.2225,0.0,0.99073,1e-05,2.06439]
[1778845744631,53.5,80668.1375,0.0,0.99071,1e-05,2.06889]
[1778845745207,53.5,80668.1375,0.0,0.99071,1e-05,2.06889]
[1778845745312,53.5,80668.1375,0.0,0.99071,1e-05,2.06889]
[1778845745636,53.5,80665.045,0.0,0.99069,1e-05,2.07232]
[1778845750641,53.5,80665.485,0.0,0.99069,1e-05,2.07238]
[1778845755267,53.5,80665.3125,0.0,0.99068,1e-05,2.073]
[1778845755315,53.5,80665.3125,0.0,0.99068,1e-05,2.073]
[1778845760651,53.51,80663.3825,0.0,0.99067,1e-05,2.07569]
[1778845762289,53.51,80662.7675,0.0,0.99067,1e-05,2.07646]
[1778845762311,53.51,80662.7675,0.0,0.99067,1e-05,2.07646]
[1778845762715,53.51,80662.765,0.0,0.99067,1e-05,2.07656]
[1778845762816,53.51,80662.765,0.0,0.99067,1e-05,2.07656]
[1778845763654,53.51,80663.0125,0.0,0.99067,1e-05,2.07639]
[1778845768659,53.51,80662.7125,0.0,0.99066,1e-05,2.07722]
[1778845773664,53.51,80663.4125,0.0,0.99067,1e-05,2.07576]
[1778845779670,53.52,80663.7125,0.0,0.99067,1e-05,2.07604]
[1778845784676,53.52,80664.4675,0.0,0.99067,1e-05,2.07573]
[1778845785677,53.52,80655.7575,0.0,0.99062,1e-05,2.08596]
[1778845786679,53.52,80648.0725,0.0,0.99057,1e-05,2.09435]
[1778845786817,53.52,80648.0725,0.0,0.99057,1e-05,2.09435]
[1778845787060,53.52,80648.0725,0.0,0.99057,1e-05,2.09435]
[1778845789682,53.52,80639.91,0.0,0.99052,1e-05,2.1034]
[1778845791539,53.52,80639.2125,0.0,0.99052,1e-05,2.10421]
[1778845791565,53.52,80639.2125,0.0,0.99052,1e-05,2.10421]
[1778845791640,53.52,80639.2125,0.0,0.99052,1e-05,2.10426]
[1778845795853,53.52,80637.08,0.0,0.99051,1e-05,2.10677]
[1778845796060,53.52,80637.08,0.0,0.99051,1e-05,2.10677]
[1778845802450,53.53,80635.4975,0.0,0.9905,1e-05,2.10875]
[1778845805575,53.53,80634.6875,0.0,0.99049,1e-05,2.10976]
[1778845806700,53.53,80638.9475,0.0,0.99051,1e-05,2.10521]
[1778845809222,53.53,80641.2325,0.0,0.99053,1e-05,2.10277]
[1778845813707,53.53,80635.05,0.0,0.99049,1e-05,2.10978]
[1778845818712,53.53,80631.95,0.0,0.99047,1e-05,2.11335]
[1778845823717,53.53,80630.9775,0.0,0.99046,1e-05,2.11457]
[1778845828723,53.53,80629.68,0.0,0.99046,1e-05,2.11614]
[1778845832932,53.53,80631.115,0.0,0.99047,1e-05,2.11348]
[1778845833060,53.53,80631.115,0.0,0.99047,1e-05,2.11348]
[1778845835476,53.53,80633.01,0.0,0.99048,1e-05,2.11148]
[1778845835564,53.53,80633.01,0.0,0.99048,1e-05,2.11148]
[1778845835730,53.53,80633.095,0.0,0.99048,1e-05,2.11143]
[1778845838116,53.53,80633.1375,0.0,0.99048,1e-05,2.11146]
[1778845838311,53.53,80633.1375,0.0,0.99048,1e-05,2.11146]
[1778845840718,53.53,80639.4475,0.0,0.99052,1e-05,2.10472]
[1778845843712,53.53,80642.4775,0.0,0.99053,1e-05,2.10153]
[1778845843738,53.53,80642.5275,0.0,0.99053,1e-05,2.10153]
[1778845843810,53.53,80642.5275,0.0,0.99053,1e-05,2.10153]
[1778845849744,53.53,80645.3975,0.0,0.99055,1e-05,2.09876]
[1778845852021,53.54,80646.125,0.0,0.99055,1e-05,2.09808]
[1778845852059,53.54,80646.125,0.0,0.99055,1e-05,2.09808]
[1778845852747,53.54,80651.35,0.0,0.99058,1e-05,2.09249]
[1778845854749,53.54,80658.13,0.0,0.99062,1e-05,2.08531]
[1778845855750,53.54,80663.665,0.0,0.99065,1e-05,2.07942]
[1778845856188,53.54,80663.665,0.0,0.99065,1e-05,2.07942]
[1778845856310,53.54,80663.665,0.0,0.99065,1e-05,2.07942]
[1778845856751,53.54,80664.0975,0.0,0.99065,1e-05,2.07905]
[1778845861756,53.54,80664.2425,0.0,0.99065,1e-05,2.07936]
[1778845866761,53.54,80669.2525,0.0,0.99068,1e-05,2.07446]
[1778845866801,53.54,80669.2525,0.0,0.99068,1e-05,2.07446]
[1778845866807,53.54,80669.2525,0.0,0.99068,1e-05,2.07446]
[1778845872767,53.55,80673.465,0.0,0.9907,1e-05,2.07057]
[1778845873241,53.55,80673.465,0.0,0.9907,1e-05,2.07057]
[1778845873310,53.55,80673.465,0.0,0.9907,1e-05,2.07057]
[1778845873869,53.55,80673.535,0.0,0.9907,1e-05,2.07061]
[1778845874062,53.55,80673.535,0.0,0.9907,1e-05,2.07061]
[1778845874769,53.55,80673.81,0.0,0.9907,1e-05,2.07042]
[1778845877906,53.55,80673.655,0.0,0.99069,1e-05,2.0708]
[1778845883779,53.55,80670.0575,0.0,0.99067,1e-05,2.07538]
[1778845888784,53.55,80669.9175,0.0,0.99067,1e-05,2.07603]
[1778845893789,53.56,80670.7625,0.0,0.99067,1e-05,2.07442]
[1778845896294,53.56,80670.91,0.0,0.99067,1e-05,2.07446]
[1778845896311,53.56,80670.91,0.0,0.99067,1e-05,2.07446]
[1778845897792,53.56,80670.8275,0.0,0.99067,1e-05,2.07475]
[1778845902796,53.56,80671.495,0.0,0.99067,1e-05,2.07454]
[1778845907801,53.56,80671.505,0.0,0.99067,1e-05,2.07502]
[1778845913807,53.56,80671.95,0.0,0.99067,1e-05,2.07514]
[1778845915809,53.57,80667.8475,0.0,0.99065,1e-05,2.07975]
[1778845919813,53.57,80661.69,0.0,0.99061,1e-05,2.08674]
[1778845924819,53.57,80661.2275,0.0,0.99061,1e-05,2.08763]
[1778845929824,53.57,80658.2175,0.0,0.99059,1e-05,2.09126]
[1778845934829,53.57,80659.56,0.0,0.99059,1e-05,2.09017]
[1778845939834,53.57,80661.785,0.0,0.9906,1e-05,2.08814]
[1778845945841,53.58,80662.83,0.0,0.99061,1e-05,2.08747]
[1778845950845,53.58,80661.395,0.0,0.9906,1e-05,2.0894]
[1778845955850,53.58,80665.5775,0.0,0.99062,1e-05,2.08407]
[1778845960855,53.58,80665.79,0.0,0.99062,1e-05,2.08425]
[1778845965860,53.58,80665.8575,0.0,0.99062,1e-05,2.08459]
[1778845970865,53.59,80664.7775,0.0,0.99061,1e-05,2.08615]
[1778845975870,53.59,80664.445,0.0,0.99061,1e-05,2.0869]
[1778845977872,53.59,80659.9,0.0,0.99058,1e-05,2.09196]
[1778845981876,53.59,80652.8125,0.0,0.99054,1e-05,2.09989]
[1778845986880,53.59,80648.8425,0.0,0.99052,1e-05,2.10445]
[1778845991885,53.59,80646.945,0.0,0.9905,1e-05,2.10673]
[1778845992418,53.59,80646.945,0.0,0.9905,1e-05,2.10673]
[1778845993310,53.59,80647.265,0.0,0.99051,1e-05,2.10643]
[1778845997890,53.59,80636.1075,0.0,0.99044,1e-05,2.11879]
[1778845998891,53.59,80629.13,0.0,0.9904,1e-05,2.12644]
[1778846000841,53.59,80620.9,0.0,0.99035,1e-05,2.13547]
[1778846004220,53.59,80619.0775,0.0,0.99034,1e-05,2.13744]
[1778846004311,53.59,80619.0775,0.0,0.99034,1e-05,2.13744]
[1778846004869,53.59,80619.0775,0.0,0.99034,1e-05,2.13743]
[1778846008603,53.59,80622.8075,0.0,0.99036,1e-05,2.1333]
[1778846011903,53.59,80628.685,0.0,0.9904,1e-05,2.12562]
[1778846016908,53.59,80630.8325,0.0,0.99042,1e-05,2.12334]
[1778846019911,53.59,80636.94,0.0,0.99045,1e-05,2.1167]
[1778846021894,53.59,80636.5475,0.0,0.99045,1e-05,2.11715]
[1778846021913,53.59,80636.4025,0.0,0.99045,1e-05,2.11733]
[1778846022060,53.59,80636.4025,0.0,0.99045,1e-05,2.11733]
[1778846027919,53.59,80638.5825,0.0,0.99046,1e-05,2.1151]
[1778846032924,53.6,80641.775,0.0,0.99048,1e-05,2.11177]
[1778846037929,53.6,80641.185,0.0,0.99047,1e-05,2.11258]
[1778846042934,53.6,80640.74,0.0,0.99047,1e-05,2.11322]
[1778846047939,53.6,80641.47,0.0,0.99047,1e-05,2.11257]
[1778846050942,53.6,80645.25,0.0,0.99049,1e-05,2.10856]
[1778846053945,53.6,80650.7625,0.0,0.99052,1e-05,2.1027]
[1778846058950,53.6,80652.2675,0.0,0.99053,1e-05,2.10133]
[1778846064284,53.6,80654.8925,0.0,0.99055,1e-05,2.09875]
[1778846069534,53.6,80658.5075,0.0,0.99056,1e-05,2.09513]
[1778846069559,53.6,80658.5075,0.0,0.99056,1e-05,2.09513]
[1778846076968,53.6,80656.2375,0.0,0.99055,1e-05,2.09688]
[1778846079971,53.61,80652.32,0.0,0.99053,1e-05,2.10129]
[1778846081292,53.61,80652.0425,0.0,0.99053,1e-05,2.10164]
[1778846081313,53.61,80652.0425,0.0,0.99053,1e-05,2.10164]
[1778846081973,53.61,80652.3725,0.0,0.99053,1e-05,2.10134]
[1778846083975,53.61,80647.855,0.0,0.9905,1e-05,2.10633]
[1778846088980,53.61,80646.35,0.0,0.99049,1e-05,2.10818]
[1778846090282,53.61,80648.3475,0.0,0.99051,1e-05,2.10604]
[1778846090312,53.61,80648.3475,0.0,0.99051,1e-05,2.10604]
[1778846090948,53.61,80648.3475,0.0,0.99051,1e-05,2.10604]
[1778846090982,53.61,80648.5475,0.0,0.99051,1e-05,2.10587]
[1778846091063,53.61,80648.5475,0.0,0.99051,1e-05,2.10587]
[1778846096988,53.61,80647.06,0.0,0.9905,1e-05,2.10773]
[1778846099567,53.61,80645.71,0.0,0.99049,1e-05,2.10928]
[1778846099812,53.61,80645.71,0.0,0.99049,1e-05,2.10928]
[1778846099991,53.61,80646.105,0.0,0.99049,1e-05,2.10889]
[1778846100108,53.61,80646.105,0.0,0.99049,1e-05,2.10889]
[1778846100308,53.61,80646.105,0.0,0.99049,1e-05,2.10889]
[1778846105997,53.61,80645.2275,0.0,0.99048,1e-05,2.11006]
[1778846106906,53.61,80645.2275,0.0,0.99048,1e-05,2.11006]
[1778846107063,53.61,80645.2275,0.0,0.99048,1e-05,2.11006]
[1778846107573,53.61,80645.2275,0.0,0.99048,1e-05,2.11006]
[1778846107808,53.61,80645.2275,0.0,0.99048,1e-05,2.11006]
[1778846107999,53.61,80644.255,0.0,0.99048,1e-05,2.11118]
[1778846113005,53.61,80642.87,0.0,0.99047,1e-05,2.11285]
[1778846117011,53.61,80637.43,0.0,0.99044,1e-05,2.1189]
[1778846118012,53.61,80631.195,0.0,0.9904,1e-05,2.12574]
[1778846118433,53.61,80631.195,0.0,0.9904,1e-05,2.12574]
[1778846118565,53.61,80631.195,0.0,0.9904,1e-05,2.12574]
[1778846119013,53.61,80629.54,0.0,0.99039,1e-05,2.12756]
[1778846119666,53.61,80629.54,0.0,0.99039,1e-05,2.12756]
[1778846119808,53.61,80629.54,0.0,0.99039,1e-05,2.12756]
[1778846125019,53.61,80627.695,0.0,0.99038,1e-05,2.12959]
[1778846127021,53.61,80622.76,0.0,0.99035,1e-05,2.13501]
[1778846127609,53.61,80622.76,0.0,0.99035,1e-05,2.13501]
[1778846127814,53.61,80622.76,0.0,0.99035,1e-05,2.13501]
[1778846128022,53.61,80622.3925,0.0,0.99035,1e-05,2.1354]
[1778846128589,53.61,80622.3925,0.0,0.99035,1e-05,2.1354]
[1778846128810,53.61,80622.3925,0.0,0.99035,1e-05,2.1354]
[1778846133027,53.61,80615.3225,0.0,0.99032,1e-05,2.14191]
[1778846135029,53.61,80602.335,0.0,0.99024,1e-05,2.1562]
[1778846136030,53.61,80596.9075,0.0,0.99021,1e-05,2.16217]
[1778846141035,53.61,80596.765,0.0,0.99021,1e-05,2.16204]
[1778846142255,53.61,80596.88,0.0,0.99021,1e-05,2.16186]
[1778846142313,53.61,80596.88,0.0,0.99021,1e-05,2.16186]
[1778846143037,53.61,80596.5425,0.0,0.99021,1e-05,2.16217]
[1778846143137,53.61,80596.5425,0.0,0.99021,1e-05,2.16217]
[1778846143311,53.61,80596.5425,0.0,0.99021,1e-05,2.16217]
[1778846149043,53.61,80591.04,0.0,0.99018,1e-05,2.16795]
[1778846150044,53.61,80583.24,0.0,0.99013,1e-05,2.17658]
[1778846151589,53.61,80582.2775,0.0,0.99013,1e-05,2.17757]
[1778846151810,53.61,80582.2775,0.0,0.99013,1e-05,2.17757]
[1778846152046,53.61,80582.5925,0.0,0.99013,1e-05,2.17713]
[1778846154048,53.61,80574.745,0.0,0.99008,1e-05,2.18574]
[1778846155343,53.61,80575.53,0.0,0.99009,1e-05,2.18476]
[1778846155562,53.61,80575.53,0.0,0.99009,1e-05,2.18476]
[1778846161055,53.6,80571.17,0.0,0.99006,1e-05,2.18907]
[1778846163404,53.6,80571.6075,0.0,0.99007,1e-05,2.18837]
[1778846163562,53.6,80571.6075,0.0,0.99007,1e-05,2.18837]
[1778846164058,53.6,80571.4425,0.0,0.99007,1e-05,2.18845]
[1778846164082,53.6,80571.4425,0.0,0.99007,1e-05,2.18845]
[1778846164308,53.6,80571.4425,0.0,0.99007,1e-05,2.18845]
[1778846170027,53.6,80568.1525,0.0,0.99005,1e-05,2.19151]
[1778846172558,53.6,80565.34,0.0,0.99004,1e-05,2.19445]
[1778846172811,53.6,80565.34,0.0,0.99004,1e-05,2.19445]
[1778846173048,53.6,80565.34,0.0,0.99004,1e-05,2.19434]
[1778846174216,53.6,80567.93,0.0,0.99005,1e-05,2.19131]
[1778846174314,53.6,80567.93,0.0,0.99005,1e-05,2.19131]
[1778846176069,53.59,80564.22,0.0,0.99003,1e-05,2.19526]
[1778846181077,53.59,80566.86,0.0,0.99005,1e-05,2.1917]
[1778846181595,53.59,80566.86,0.0,0.99005,1e-05,2.1917]
[1778846181812,53.59,80566.86,0.0,0.99005,1e-05,2.1917]
[1778846182078,53.59,80566.38,0.0,0.99005,1e-05,2.19213]
[1778846182527,53.59,80566.38,0.0,0.99005,1e-05,2.19213]
[1778846182569,53.59,80566.38,0.0,0.99005,1e-05,2.19213]
[1778846188084,53.59,80564.36,0.0,0.99004,1e-05,2.19374]
[1778846193090,53.59,80562.2375,0.0,0.99003,1e-05,2.19431]
[1778846199075,53.58,80561.9225,0.0,0.99003,1e-05,2.19432]
[1778846199095,53.58,80562.375,0.0,0.99004,1e-05,2.19347]
[1778846199312,53.58,80562.375,0.0,0.99004,1e-05,2.19347]
[1778846199746,53.58,80562.375,0.0,0.99004,1e-05,2.19347]
[1778846199811,53.58,80562.375,0.0,0.99004,1e-05,2.19347]
[1778846200096,53.58,80563.275,0.0,0.99005,1e-05,2.19234]
[1778846206102,53.58,80563.0675,0.0,0.99005,1e-05,2.19191]
[1778846211107,53.58,80563.5925,0.0,0.99005,1e-05,2.19078]
[1778846216112,53.57,80565.4,0.0,0.99007,1e-05,2.18822]
[1778846216641,53.57,80565.4,0.0,0.99007,1e-05,2.18822]
[1778846216810,53.57,80565.4,0.0,0.99007,1e-05,2.18822]
[1778846217113,53.57,80565.755,0.0,0.99007,1e-05,2.18772]
[1778846217836,53.57,80565.755,0.0,0.99007,1e-05,2.18772]
[1778846218063,53.57,80565.755,0.0,0.99007,1e-05,2.18772]
[1778846218114,53.57,80569.5825,0.0,0.99009,1e-05,2.18332]
[1778846219115,53.57,80572.95,0.0,0.99011,1e-05,2.17946]
[1778846224120,53.57,80573.1625,0.0,0.99012,1e-05,2.17879]
[1778846228124,53.57,80577.0975,0.0,0.99014,1e-05,2.17405]
[1778846229299,53.57,80578.1375,0.0,0.99015,1e-05,2.17281]
[1778846229313,53.57,80578.1375,0.0,0.99015,1e-05,2.17281]
[1778846230121,53.57,80578.1375,0.0,0.99015,1e-05,2.17281]
[1778846230126,53.57,80577.975,0.0,0.99015,1e-05,2.17292]
[1778846230308,53.57,80577.975,0.0,0.99015,1e-05,2.17292]
[1778846233129,53.57,80585.13,0.0,0.99019,1e-05,2.16473]
[1778846234130,53.57,80588.9025,0.0,0.99021,1e-05,2.16047]
[1778846234847,53.57,80588.9025,0.0,0.99021,1e-05,2.16047]
[1778846235063,53.57,80588.9025,0.0,0.99021,1e-05,2.16047]
[1778846235845,53.57,80589.2875,0.0,0.99022,1e-05,2.15999]
[1778846236062,53.57,80589.2875,0.0,0.99022,1e-05,2.15999]
[1778846236110,53.57,80589.2875,0.0,0.99022,1e-05,2.15994]
[1778846241137,53.57,80588.755,0.0,0.99022,1e-05,2.16026]
[1778846246142,53.56,80590.595,0.0,0.99023,1e-05,2.15796]
[1778846247204,53.56,80590.69,0.0,0.99023,1e-05,2.15781]
[1778846247314,53.56,80590.69,0.0,0.99023,1e-05,2.15781]
[1778846250146,53.56,80595.33,0.0,0.99026,1e-05,2.15253]
[1778846255152,53.56,80597.3825,0.0,0.99027,1e-05,2.14885]
[1778846259157,53.56,80600.57,0.0,0.99029,1e-05,2.1452]
[1778846264162,53.56,80600.59,0.0,0.99029,1e-05,2.14505]
[1778846267257,53.56,80601.4675,0.0,0.9903,1e-05,2.14401]
[1778846267312,53.56,80601.4675,0.0,0.9903,1e-05,2.14401]
[1778846268166,53.56,80601.6125,0.0,0.9903,1e-05,2.14383]
[1778846268173,53.56,80601.6125,0.0,0.9903,1e-05,2.14383]
[1778846268312,53.56,80601.6125,0.0,0.9903,1e-05,2.14383]
[1778846274172,53.56,80602.4775,0.0,0.99031,1e-05,2.14275]
[1778846278666,53.56,80602.2375,0.0,0.99031,1e-05,2.14293]
[1778846278811,53.56,80602.2375,0.0,0.99031,1e-05,2.14293]
[1778846279177,53.56,80602.3575,0.0,0.99031,1e-05,2.14277]
[1778846279575,53.56,80602.3575,0.0,0.99031,1e-05,2.14277]
[1778846279813,53.56,80602.3575,0.0,0.99031,1e-05,2.14277]
[1778846283181,53.56,80611.0425,0.0,0.99036,1e-05,2.13313]
[1778846283835,53.56,80611.0425,0.0,0.99036,1e-05,2.13313]
[1778846284062,53.56,80611.0425,0.0,0.99036,1e-05,2.13313]
[1778846285738,53.56,80612.9275,0.0,0.99037,1e-05,2.13105]
[1778846285809,53.56,80612.9275,0.0,0.99037,1e-05,2.13105]
[1778846286184,53.56,80616.3775,0.0,0.99039,1e-05,2.12726]
[1778846287201,53.56,80616.3725,0.0,0.99039,1e-05,2.12728]
[1778846287313,53.56,80616.3725,0.0,0.99039,1e-05,2.12728]
[1778846293191,53.56,80616.65,0.0,0.99039,1e-05,2.12701]
[1778846293520,53.56,80616.65,0.0,0.99039,1e-05,2.12701]
[1778846293558,53.56,80616.65,0.0,0.99039,1e-05,2.12701]
[1778846293775,53.56,80616.65,0.0,0.99039,1e-05,2.12701]
[1778846293813,53.56,80616.65,0.0,0.99039,1e-05,2.12701]
[1778846294192,53.56,80617.0025,0.0,0.99039,1e-05,2.12663]
[1778846295193,53.56,80614.5925,0.0,0.99038,1e-05,2.12928]
[1778846296194,53.56,80611.005,0.0,0.99036,1e-05,2.13322]
[1778846299793,53.56,80610.3475,0.0,0.99035,1e-05,2.13394]
[1778846299807,53.56,80610.3475,0.0,0.99035,1e-05,2.13394]
[1778846300155,53.56,80610.3475,0.0,0.99035,1e-05,2.13394]
[1778846300198,53.56,80611.65,0.0,0.99036,1e-05,2.1325]
[1778846300310,53.56,80611.65,0.0,0.99036,1e-05,2.1325]
[1778846306204,53.56,80611.38,0.0,0.99036,1e-05,2.13278]
[1778846309789,53.56,80611.1175,0.0,0.99036,1e-05,2.13306]
[1778846309809,53.56,80611.1175,0.0,0.99036,1e-05,2.13306]
[1778846310208,53.56,80605.23,0.0,0.99032,1e-05,2.13953]
[1778846311013,53.56,80605.23,0.0,0.99032,1e-05,2.13953]
[1778846311061,53.56,80605.23,0.0,0.99032,1e-05,2.13953]
[1778846315851,53.56,80607.4725,0.0,0.99034,1e-05,2.13577]
[1778846316059,53.56,80607.4725,0.0,0.99034,1e-05,2.13577]
[1778846316160,53.56,80607.4725,0.0,0.99034,1e-05,2.13577]
[1778846316541,53.56,80607.4725,0.0,0.99034,1e-05,2.13577]
[1778846316566,53.56,80607.4725,0.0,0.99034,1e-05,2.13577]
[1778846319216,53.56,80604.24,0.0,0.99032,1e-05,2.1393]
[1778846324221,53.56,80603.545,0.0,0.99032,1e-05,2.13999]
[1778846324646,53.56,80603.545,0.0,0.99032,1e-05,2.13999]
[1778846324808,53.56,80603.545,0.0,0.99032,1e-05,2.13999]
[1778846325222,53.56,80603.52,0.0,0.99032,1e-05,2.14]
[1778846325451,53.56,80603.52,0.0,0.99032,1e-05,2.14]
[1778846325563,53.56,80603.52,0.0,0.99032,1e-05,2.14]
[1778846326223,53.56,80605.4475,0.0,0.99033,1e-05,2.13786]
[1778846331228,53.56,80607.2625,0.0,0.99034,1e-05,2.13581]
[1778846337205,53.56,80608.2025,0.0,0.99035,1e-05,2.13473]
[1778846337711,53.56,80608.2025,0.0,0.99035,1e-05,2.13473]
[1778846339189,53.56,80608.2025,0.0,0.99035,1e-05,2.13472]
[1778846339313,53.56,80608.2025,0.0,0.99035,1e-05,2.13472]
[1778846343059,53.56,80609.3075,0.0,0.99035,1e-05,2.13349]
[1778846343240,53.56,80604.0,0.0,0.99032,1e-05,2.13933]
[1778846343314,53.56,80604.0,0.0,0.99032,1e-05,2.13933]
[1778846344241,53.56,80601.9925,0.0,0.99031,1e-05,2.14153]
[1778846349246,53.56,80602.3975,0.0,0.99032,1e-05,2.14099]
[1778846349994,53.56,80602.3975,0.0,0.99032,1e-05,2.14099]
[1778846350062,53.56,80602.3975,0.0,0.99032,1e-05,2.14099]
[1778846354251,53.56,80605.34,0.0,0.99033,1e-05,2.13767]
[1778846354508,53.56,80605.34,0.0,0.99033,1e-05,2.13767]
[1778846354564,53.56,80605.34,0.0,0.99033,1e-05,2.13767]
[1778846355252,53.56,80607.67,0.0,0.99035,1e-05,2.13509]
[1778846360257,53.56,80611.1075,0.0,0.99037,1e-05,2.13128]
[1778846361139,53.56,80611.1075,0.0,0.99037,1e-05,2.13128]
[1778846361311,53.56,80611.1075,0.0,0.99037,1e-05,2.13128]
[1778846368265,53.56,80611.8125,0.0,0.99037,1e-05,2.13051]
[1778846373270,53.56,80611.6825,0.0,0.99038,1e-05,2.12943]
[1778846374460,53.56,80610.5775,0.0,0.99037,1e-05,2.13065]
[1778846374562,53.56,80610.5775,0.0,0.99037,1e-05,2.13065]
[1778846380277,53.56,80608.5725,0.0,0.99036,1e-05,2.13285]
[1778846385282,53.56,80607.2925,0.0,0.99035,1e-05,2.13424]
[1778846390288,53.56,80608.1825,0.0,0.99036,1e-05,2.13323]
[1778846395293,53.56,80608.685,0.0,0.99036,1e-05,2.13267]
[1778846401303,53.56,80606.2225,0.0,0.99034,1e-05,2.13536]
[1778846402304,53.56,80599.9925,0.0,0.99031,1e-05,2.14222]
[1778846402418,53.56,80599.9925,0.0,0.99031,1e-05,2.14222]
[1778846402562,53.56,80599.9925,0.0,0.99031,1e-05,2.14222]
[1778846403305,53.56,80592.035,0.0,0.99026,1e-05,2.151]
[1778846404306,53.56,80593.99,0.0,0.99027,1e-05,2.1488]
[1778846404821,53.56,80593.99,0.0,0.99027,1e-05,2.1488]
[1778846405063,53.56,80593.99,0.0,0.99027,1e-05,2.1488]
[1778846413315,53.56,80606.98,0.0,0.99035,1e-05,2.13416]
[1778846413738,53.56,80606.98,0.0,0.99035,1e-05,2.13416]
[1778846413816,53.56,80606.98,0.0,0.99035,1e-05,2.13416]
[1778846415758,53.56,80609.62,0.0,0.99037,1e-05,2.13119]
[1778846417772,53.55,80611.59,0.0,0.99038,1e-05,2.12897]
[1778846420222,53.55,80612.46,0.0,0.99038,1e-05,2.12799]
[1778846420311,53.55,80612.46,0.0,0.99038,1e-05,2.12799]
[1778846425828,53.55,80613.02,0.0,0.99039,1e-05,2.12726]
[1778846430864,53.55,80613.67,0.0,0.99039,1e-05,2.12649]
[1778846432468,53.55,80613.39,0.0,0.99039,1e-05,2.12556]
[1778846432561,53.55,80613.39,0.0,0.99039,1e-05,2.12556]
[1778846433885,53.55,80615.13,0.0,0.9904,1e-05,2.12364]
[1778846438920,53.55,80622.55,0.0,0.99045,1e-05,2.11551]
[1778846440480,53.55,80622.0,0.0,0.99044,1e-05,2.11612]
[1778846440563,53.55,80622.0,0.0,0.99044,1e-05,2.11612]
[1778846440934,53.55,80618.37,0.0,0.99042,1e-05,2.12011]
[1778846445969,53.55,80620.32,0.0,0.99043,1e-05,2.11802]
[1778846447253,53.55,80620.32,0.0,0.99043,1e-05,2.11802]
[1778846447312,53.55,80620.32,0.0,0.99043,1e-05,2.11802]
[1778846447278,53.55,80622.07,0.0,0.99044,1e-05,2.11611]
[1778846453018,53.55,80623.65,0.0,0.99045,1e-05,2.11448]
[1778846455395,53.55,80624.13,0.0,0.99046,1e-05,2.11399]
[1778846455565,53.55,80624.13,0.0,0.99046,1e-05,2.11399]
[1778846457046,53.56,80626.33,0.0,0.99047,1e-05,2.11162]
[1778846458053,53.56,80629.77,0.0,0.99049,1e-05,2.10788]
[1778846462169,53.56,80630.63,0.0,0.99049,1e-05,2.10703]
[1778846462311,53.56,80630.63,0.0,0.99049,1e-05,2.10703]
[1778846466112,53.56,80624.33,0.0,0.99046,1e-05,2.11405]
[1778846467321,53.56,80624.33,0.0,0.99046,1e-05,2.11405]
[1778846467364,53.56,80617.38,0.0,0.99042,1e-05,2.12168]
[1778846467562,53.56,80617.38,0.0,0.99042,1e-05,2.12168]
[1778846476158,53.56,80614.41,0.0,0.9904,1e-05,2.12491]
[1778846476312,53.56,80614.41,0.0,0.9904,1e-05,2.12491]
[1778846478197,53.56,80609.22,0.0,0.99037,1e-05,2.13059]
[1778846479204,53.56,80604.26,0.0,0.99034,1e-05,2.13604]
[1778846480211,53.56,80598.57,0.0,0.99031,1e-05,2.1423]
[1778846481065,53.56,80598.57,0.0,0.99031,1e-05,2.1423]
[1778846481312,53.56,80598.57,0.0,0.99031,1e-05,2.1423]
[1778846481218,53.56,80595.69,0.0,0.99029,1e-05,2.14546]
[1778846484239,53.56,80595.74,0.0,0.99029,1e-05,2.14526]
[1778846489274,53.55,80595.73,0.0,0.99029,1e-05,2.14502]
[1778846492295,53.55,80590.15,0.0,0.99026,1e-05,2.14982]
[1778846493720,53.55,80588.84,0.0,0.99026,1e-05,2.15122]
[1778846493808,53.55,80588.84,0.0,0.99026,1e-05,2.15122]
[1778846497724,53.55,80590.18,0.0,0.99027,1e-05,2.14948]
[1778846503372,53.55,80594.47,0.0,0.99029,1e-05,2.14432]
[1778846504379,53.55,80598.21,0.0,0.99032,1e-05,2.14014]
[1778846508407,53.55,80595.42,0.0,0.9903,1e-05,2.14304]
[1778846510421,53.55,80592.75,0.0,0.99029,1e-05,2.1459]
[1778846512435,53.55,80590.22,0.0,0.99027,1e-05,2.14859]
[1778846513442,53.55,80585.98,0.0,0.99025,1e-05,2.15324]
[1778846514449,53.55,80581.79,0.0,0.99022,1e-05,2.15783]
[1778846515456,53.55,80579.75,0.0,0.99021,1e-05,2.16002]
[1778846520491,53.54,80578.74,0.0,0.99021,1e-05,2.16073]
[1778846521498,53.54,80570.71,0.0,0.99016,1e-05,2.1696]
[1778846522505,53.54,80565.54,0.0,0.99013,1e-05,2.17529]
[1778846524139,53.54,80565.54,0.0,0.99013,1e-05,2.17529]
[1778846524144,53.54,80563.33,0.0,0.99012,1e-05,2.17765]
[1778846526565,53.54,80563.21,0.0,0.99012,1e-05,2.17755]
[1778846526664,53.54,80562.89,0.0,0.99012,1e-05,2.17779]
[1778846529159,53.54,80563.33,0.0,0.99012,1e-05,2.17718]
[1778846529260,53.54,80559.62,0.0,0.9901,1e-05,2.18122]
[1778846530389,53.54,80554.9,0.0,0.99007,1e-05,2.1864]
[1778846530561,53.54,80552.04,0.0,0.99005,1e-05,2.18948]
[1778846531568,53.54,80549.53,0.0,0.99004,1e-05,2.19217]
[1778846532574,53.54,80549.53,0.0,0.99004,1e-05,2.19217]
[1778846533582,53.54,80539.17,0.0,0.98998,1e-05,2.20359]
[1778846534589,53.54,80527.27,0.0,0.98991,1e-05,2.21693]
[1778846535596,53.54,80521.97,0.0,0.98988,1e-05,2.22278]
[1778846540631,53.53,80520.58,0.0,0.98987,1e-05,2.22335]
[1778846542645,53.53,80526.02,0.0,0.98991,1e-05,2.21674]
[1778846543572,53.53,80526.02,0.0,0.98991,1e-05,2.21674]
[1778846543652,53.53,80529.95,0.0,0.98993,1e-05,2.21208]
[1778846547380,53.53,80528.36,0.0,0.98992,1e-05,2.21352]
[1778846547586,53.53,80527.71,0.0,0.98992,1e-05,2.21407]
[1778846553722,53.52,80527.78,0.0,0.98993,1e-05,2.21144]
[1778846558757,53.52,80527.0,0.0,0.98993,1e-05,2.21142]
[1778846560134,53.52,80527.0,0.0,0.98993,1e-05,2.21142]
[1778846560314,53.52,80527.0,0.0,0.98993,1e-05,2.21142]
[1778846567824,53.51,80525.43,0.0,0.98993,1e-05,2.21156]
[1778846570585,53.51,80526.22,0.0,0.98994,1e-05,2.2103]
[1778846570810,53.51,80526.22,0.0,0.98994,1e-05,2.2103]
[1778846571852,53.5,80518.8,0.0,0.9899,1e-05,2.21838]
[1778846576887,53.5,80516.24,0.0,0.98989,1e-05,2.22034]
[1778846579785,53.5,80515.89,0.0,0.98989,1e-05,2.22034]
[1778846579816,53.5,80515.89,0.0,0.98989,1e-05,2.22034]
[1778846581926,53.5,80507.96,0.0,0.98984,1e-05,2.22881]
[1778846582931,53.5,80503.64,0.0,0.98982,1e-05,2.23355]
[1778846585952,53.49,80505.94,0.0,0.98983,1e-05,2.23025]
[1778846586959,53.49,80509.13,0.0,0.98985,1e-05,2.22638]
[1778846587966,53.49,80513.74,0.0,0.98988,1e-05,2.22091]
[1778846588973,53.49,80517.67,0.0,0.98991,1e-05,2.21623]
[1778846589980,53.49,80520.01,0.0,0.98992,1e-05,2.21337]
[1778846591476,53.49,80520.01,0.0,0.98992,1e-05,2.21337]
[1778846591560,53.49,80521.46,0.0,0.98993,1e-05,2.21154]
[1778846598036,53.48,80521.2,0.0,0.98994,1e-05,2.21054]
[1778846602198,53.48,80521.33,0.0,0.98994,1e-05,2.20984]
[1778846602311,53.48,80521.33,0.0,0.98994,1e-05,2.20984]
[1778846608106,53.47,80520.46,0.0,0.98994,1e-05,2.20956]
[1778846612134,53.47,80516.8,0.0,0.98993,1e-05,2.21174]
[1778846614148,53.47,80518.88,0.0,0.98994,1e-05,2.20901]
[1778846615055,53.47,80518.88,0.0,0.98994,1e-05,2.20901]
[1778846615313,53.47,80518.88,0.0,0.98994,1e-05,2.20901]
[1778846615410,53.47,80521.04,0.0,0.98996,1e-05,2.20637]
[1778846618177,53.46,80528.85,0.0,0.99001,1e-05,2.19699]
[1778846619184,53.46,80533.27,0.0,0.99004,1e-05,2.19184]
[1778846620191,53.46,80531.28,0.0,0.99003,1e-05,2.19394]
[1778846621188,53.46,80531.28,0.0,0.99003,1e-05,2.19394]
[1778846621312,53.46,80531.28,0.0,0.99003,1e-05,2.19394]
[1778846624219,53.46,80529.2,0.0,0.99002,1e-05,2.19568]
[1778846625227,53.46,80526.92,0.0,0.99,1e-05,2.19811]
[1778846628220,53.46,80526.29,0.0,0.99,1e-05,2.19866]
[1778846628316,53.46,80526.29,0.0,0.99,1e-05,2.19866]
[1778846630264,53.46,80530.32,0.0,0.99003,1e-05,2.19348]
[1778846632279,53.46,80532.04,0.0,0.99004,1e-05,2.19125]
[1778846638320,53.45,80531.54,0.0,0.99004,1e-05,2.19097]
[1778846640027,53.45,80531.82,0.0,0.99004,1e-05,2.19051]
[1778846640061,53.45,80531.82,0.0,0.99004,1e-05,2.19051]
[1778846643355,53.45,80533.58,0.0,0.99006,1e-05,2.18798]
[1778846645311,53.45,80533.24,0.0,0.99006,1e-05,2.18823]
[1778846645564,53.45,80533.24,0.0,0.99006,1e-05,2.18823]
[1778846649404,53.44,80530.71,0.0,0.99004,1e-05,2.19043]
[1778846650533,53.44,80530.71,0.0,0.99004,1e-05,2.19043]
[1778846650567,53.44,80530.71,0.0,0.99004,1e-05,2.19043]
[1778846650561,53.44,80533.02,0.0,0.99006,1e-05,2.18756]
[1778846652425,53.44,80527.53,0.0,0.99003,1e-05,2.19363]
[1778846653432,53.44,80523.02,0.0,0.99,1e-05,2.19861]
[1778846653607,53.44,80523.02,0.0,0.99,1e-05,2.19861]
[1778846653811,53.44,80523.02,0.0,0.99,1e-05,2.19861]
[1778846658341,53.44,80522.28,0.0,0.99,1e-05,2.19884]
[1778846658565,53.44,80522.28,0.0,0.99,1e-05,2.19884]
[1778846661488,53.44,80519.8,0.0,0.98999,1e-05,2.20104]
[1778846663502,53.43,80513.32,0.0,0.98995,1e-05,2.20808]
[1778846665516,53.43,80517.94,0.0,0.98998,1e-05,2.2025]
[1778846666523,53.43,80520.1,0.0,0.98999,1e-05,2.19988]
[1778846666840,53.43,80520.1,0.0,0.98999,1e-05,2.19988]
[1778846667068,53.43,80520.1,0.0,0.98999,1e-05,2.19988]
[1778846672565,53.43,80519.42,0.0,0.99,1e-05,2.19829]
[1778846675123,53.43,80518.14,0.0,0.98999,1e-05,2.19943]
[1778846675314,53.43,80518.14,0.0,0.98999,1e-05,2.19943]
[1778846675586,53.43,80514.24,0.0,0.98997,1e-05,2.2037]
[1778846680621,53.42,80513.65,0.0,0.98997,1e-05,2.20354]
[1778846683002,53.42,80513.47,0.0,0.98997,1e-05,2.20358]
[1778846683061,53.42,80513.47,0.0,0.98997,1e-05,2.20358]
[1778846683160,53.42,80511.15,0.0,0.98996,1e-05,2.20605]
[1778846688678,53.42,80510.8,0.0,0.98996,1e-05,2.20541]
[1778846694121,53.41,80509.89,0.0,0.98996,1e-05,2.20575]
[1778846694312,53.41,80509.89,0.0,0.98996,1e-05,2.20575]
[1778846699755,53.41,80511.1,0.0,0.98997,1e-05,2.2032]
[1778846702776,53.4,80514.55,0.0,0.99,1e-05,2.19879]
[1778846704457,53.4,80514.55,0.0,0.99,1e-05,2.19879]
[1778846704565,53.4,80514.55,0.0,0.99,1e-05,2.19879]
[1778846704556,53.4,80509.74,0.0,0.98997,1e-05,2.2041]
[1778846704790,53.4,80507.23,0.0,0.98995,1e-05,2.20679]
[1778846705797,53.4,80503.65,0.0,0.98993,1e-05,2.21069]
[1778846706804,53.4,80505.63,0.0,0.98995,1e-05,2.20826]
[1778846708303,53.4,80505.63,0.0,0.98995,1e-05,2.20826]
[1778846708314,53.4,80505.63,0.0,0.98995,1e-05,2.20826]
[1778846708404,53.4,80508.09,0.0,0.98996,1e-05,2.2053]
[1778846714629,53.4,80507.92,0.0,0.98996,1e-05,2.20468]
[1778846714813,53.4,80507.99,0.0,0.98997,1e-05,2.20427]
[1778846719895,53.39,80508.21,0.0,0.98997,1e-05,2.20324]
[1778846721909,53.39,80500.12,0.0,0.98992,1e-05,2.21213]
[1778846722916,53.39,80494.45,0.0,0.98989,1e-05,2.21843]
[1778846724316,53.39,80494.45,0.0,0.98989,1e-05,2.21843]
[1778846724574,53.39,80494.45,0.0,0.98989,1e-05,2.21843]
[1778846725937,53.39,80496.86,0.0,0.98991,1e-05,2.21512]
[1778846729965,53.38,80494.21,0.0,0.9899,1e-05,2.21743]
[1778846732986,53.38,80491.68,0.0,0.98989,1e-05,2.21849]
[1778846733993,53.38,80488.98,0.0,0.98987,1e-05,2.22139]
[1778846734909,53.38,80488.98,0.0,0.98987,1e-05,2.22139]
[1778846735060,53.38,80488.98,0.0,0.98987,1e-05,2.22139]
[1778846740037,53.38,80492.16,0.0,0.9899,1e-05,2.2166]
[1778846741044,53.37,80497.32,0.0,0.98993,1e-05,2.21052]
[1778846742053,53.37,80500.95,0.0,0.98995,1e-05,2.20621]
[1778846743060,53.37,80497.7,0.0,0.98994,1e-05,2.20974]
[1778846744611,53.37,80497.7,0.0,0.98994,1e-05,2.20974]
[1778846744656,53.37,80494.35,0.0,0.98992,1e-05,2.2132]
[1778846744811,53.37,80494.35,0.0,0.98992,1e-05,2.2132]
[1778846745074,53.37,80492.39,0.0,0.98991,1e-05,2.21544]
[1778846746081,53.37,80490.37,0.0,0.98989,1e-05,2.21756]
[1778846748100,53.37,80481.74,0.0,0.98984,1e-05,2.22706]
[1778846749102,53.37,80479.41,0.0,0.98983,1e-05,2.22953]
[1778846750133,53.37,80479.41,0.0,0.98983,1e-05,2.22953]
[1778846750312,53.37,80479.41,0.0,0.98983,1e-05,2.22953]
[1778846752123,53.36,80476.63,0.0,0.98982,1e-05,2.23209]
[1778846752854,53.36,80476.63,0.0,0.98982,1e-05,2.23209]
[1778846753058,53.36,80476.63,0.0,0.98982,1e-05,2.23209]
[1778846753130,53.36,80475.0,0.0,0.98981,1e-05,2.23375]
[1778846756151,53.36,80470.09,0.0,0.98978,1e-05,2.23874]
[1778846759305,53.36,80469.9,0.0,0.98978,1e-05,2.2385]
[1778846759566,53.36,80469.9,0.0,0.98978,1e-05,2.2385]
[1778846763203,53.35,80460.64,0.0,0.98973,1e-05,2.24803]
[1778846764207,53.35,80453.97,0.0,0.98969,1e-05,2.25551]
[1778846766221,53.35,80448.38,0.0,0.98966,1e-05,2.26148]
[1778846767228,53.35,80444.69,0.0,0.98964,1e-05,2.2655]
[1778846768235,53.35,80436.26,0.0,0.98959,1e-05,2.27505]
[1778846769244,53.35,80427.9,0.0,0.98953,1e-05,2.28454]
[1778846770250,53.34,80422.87,0.0,0.9895,1e-05,2.29013]
[1778846773271,53.34,80424.72,0.0,0.98952,1e-05,2.287]
[1778846774278,53.34,80428.31,0.0,0.98954,1e-05,2.28247]
[1778846775285,53.34,80431.96,0.0,0.98957,1e-05,2.27789]
[1778846776292,53.34,80429.82,0.0,0.98956,1e-05,2.28009]
[1778846778179,53.33,80428.4,0.0,0.98955,1e-05,2.28145]
[1778846780595,53.33,80428.58,0.0,0.98955,1e-05,2.28062]
[1778846780815,53.33,80428.56,0.0,0.98956,1e-05,2.28003]
[1778846781327,53.33,80432.75,0.0,0.98958,1e-05,2.27513]
[1778846784010,53.33,80434.16,0.0,0.9896,1e-05,2.27288]
[1778846784061,53.33,80434.16,0.0,0.9896,1e-05,2.27288]
[1778846790393,53.32,80433.06,0.0,0.9896,1e-05,2.27206]
[1778846794222,53.31,80432.92,0.0,0.98961,1e-05,2.27004]
[1778846794311,53.31,80432.92,0.0,0.98961,1e-05,2.27004]
[1778846796435,53.31,80429.63,0.0,0.98959,1e-05,2.273]
[1778846798897,53.31,80428.03,0.0,0.98959,1e-05,2.27428]
[1778846799060,53.31,80428.03,0.0,0.98959,1e-05,2.27428]
[1778846801470,53.3,80434.19,0.0,0.98963,1e-05,2.26619]
[1778846802477,53.3,80439.78,0.0,0.98967,1e-05,2.2594]
[1778846802917,53.3,80439.78,0.0,0.98967,1e-05,2.2594]
[1778846803061,53.3,80439.78,0.0,0.98967,1e-05,2.2594]
[1778846807525,53.29,80437.29,0.0,0.98966,1e-05,2.26095]
[1778846808528,53.29,80434.69,0.0,0.98964,1e-05,2.26371]
[1778846809534,53.29,80429.74,0.0,0.98961,1e-05,2.26921]
[1778846810171,53.29,80429.74,0.0,0.98961,1e-05,2.26921]
[1778846810309,53.29,80429.74,0.0,0.98961,1e-05,2.26921]
[1778846811257,53.29,80429.14,0.0,0.98961,1e-05,2.26963]
[1778846811549,53.29,80433.22,0.0,0.98964,1e-05,2.26459]
[1778846812555,53.29,80430.79,0.0,0.98962,1e-05,2.26713]
[1778846813562,53.29,80427.79,0.0,0.98961,1e-05,2.27035]
[1778846814576,53.29,80425.35,0.0,0.98959,1e-05,2.27292]
[1778846815020,53.29,80425.35,0.0,0.98959,1e-05,2.27292]
[1778846815579,53.28,80420.59,0.0,0.98957,1e-05,2.2782]
[1778846816586,53.28,80417.3,0.0,0.98955,1e-05,2.28176]
[1778846819607,53.28,80416.13,0.0,0.98954,1e-05,2.2822]
[1778846820614,53.28,80410.41,0.0,0.98951,1e-05,2.2886]
[1778846821067,53.28,80410.41,0.0,0.98951,1e-05,2.2886]
[1778846821621,53.28,80407.35,0.0,0.98949,1e-05,2.29189]
[1778846825649,53.27,80406.94,0.0,0.9895,1e-05,2.29105]
[1778846828672,53.27,80400.32,0.0,0.98946,1e-05,2.29786]
[1778846829680,53.26,80396.7,0.0,0.98944,1e-05,2.30181]
[1778846830686,53.26,80394.53,0.0,0.98943,1e-05,2.30403]
[1778846831693,53.26,80391.39,0.0,0.98941,1e-05,2.30739]
[1778846832674,53.26,80391.39,0.0,0.98941,1e-05,2.30739]
[1778846832810,53.26,80391.17,0.0,0.98941,1e-05,2.30694]
[1778846834714,53.26,80394.78,0.0,0.98944,1e-05,2.30195]
[1778846839749,53.25,80391.69,0.0,0.98943,1e-05,2.30385]
[1778846840756,53.25,80389.61,0.0,0.98941,1e-05,2.30595]
[1778846843448,53.24,80390.11,0.0,0.98942,1e-05,2.30465]
[1778846843564,53.24,80390.11,0.0,0.98942,1e-05,2.30465]
[1778846851303,53.23,80390.22,0.0,0.98944,1e-05,2.30205]
[1778846851677,53.23,80390.22,0.0,0.98944,1e-05,2.30205]
[1778846851833,53.23,80393.2,0.0,0.98946,1e-05,2.29655]
[1778846852840,53.23,80395.15,0.0,0.98948,1e-05,2.29391]
[1778846853816,53.23,80395.15,0.0,0.98948,1e-05,2.29391]
[1778846854069,53.23,80395.15,0.0,0.98948,1e-05,2.29391]
[1778846854129,53.23,80397.21,0.0,0.98949,1e-05,2.29115]
[1778846855675,53.23,80397.21,0.0,0.98949,1e-05,2.29115]
[1778846855776,53.22,80399.99,0.0,0.98951,1e-05,2.28722]
[1778846855812,53.22,80399.99,0.0,0.98951,1e-05,2.28722]
[1778846855861,53.22,80406.95,0.0,0.98956,1e-05,2.27905]
[1778846856868,53.22,80400.94,0.0,0.98952,1e-05,2.2858]
[1778846857875,53.22,80398.66,0.0,0.98951,1e-05,2.28816]
[1778846860899,53.22,80398.54,0.0,0.98951,1e-05,2.28766]
[1778846861061,53.22,80398.54,0.0,0.98951,1e-05,2.28766]
[1778846865163,53.21,80400.52,0.0,0.98953,1e-05,2.28407]
[1778846865933,53.21,80403.57,0.0,0.98955,1e-05,2.27987]
[1778846867407,53.21,80403.57,0.0,0.98955,1e-05,2.27987]
[1778846867444,53.21,80403.98,0.0,0.98956,1e-05,2.27908]
[1778846868670,53.21,80403.98,0.0,0.98956,1e-05,2.27908]
[1778846868808,53.2,80406.91,0.0,0.98958,1e-05,2.27505]
[1778846873478,53.2,80406.98,0.0,0.98958,1e-05,2.27411]
[1778846873562,53.2,80406.98,0.0,0.98958,1e-05,2.27411]
[1778846876779,53.2,80405.8,0.0,0.98958,1e-05,2.2746]
[1778846876809,53.2,80405.8,0.0,0.98958,1e-05,2.2746]
[1778846877011,53.19,80406.49,0.0,0.98959,1e-05,2.27321]
[1778846879732,53.19,80406.55,0.0,0.98959,1e-05,2.27285]
[1778846879810,53.19,80406.55,0.0,0.98959,1e-05,2.27285]
[1778846886880,53.18,80406.29,0.0,0.9896,1e-05,2.27084]
[1778846887062,53.18,80406.29,0.0,0.9896,1e-05,2.27084]
[1778846887081,53.18,80406.59,0.0,0.9896,1e-05,2.27021]
[1778846892369,53.18,80405.96,0.0,0.98961,1e-05,2.26981]
[1778846892565,53.18,80405.96,0.0,0.98961,1e-05,2.26981]
[1778846895137,53.17,80396.37,0.0,0.98955,1e-05,2.27988]
[1778846896467,53.17,80396.37,0.0,0.98955,1e-05,2.27988]
[1778846896563,53.17,80396.37,0.0,0.98955,1e-05,2.27988]
[1778846898053,53.17,80392.6,0.0,0.98953,1e-05,2.28371]
[1778846898062,53.17,80392.6,0.0,0.98953,1e-05,2.28371]
[1778846898158,53.17,80392.47,0.0,0.98953,1e-05,2.28355]
[1778846903193,53.16,80392.16,0.0,0.98954,1e-05,2.28238]
[1778846907162,53.16,80394.5,0.0,0.98956,1e-05,2.27871]
[1778846907315,53.16,80394.5,0.0,0.98956,1e-05,2.27871]
[1778846913264,53.15,80396.69,0.0,0.98959,1e-05,2.27279]
[1778846914999,53.15,80394.19,0.0,0.98957,1e-05,2.27544]
[1778846915063,53.15,80394.19,0.0,0.98957,1e-05,2.27544]
[1778846918025,53.14,80394.6,0.0,0.98958,1e-05,2.27407]
[1778846918062,53.14,80394.6,0.0,0.98958,1e-05,2.27407]
[1778846918299,53.14,80395.54,0.0,0.98959,1e-05,2.27267]
[1778846923335,53.13,80396.26,0.0,0.9896,1e-05,2.27039]
[1778846925349,53.13,80402.26,0.0,0.98964,1e-05,2.2628]
[1778846927363,53.13,80406.0,0.0,0.98967,1e-05,2.2579]
[1778846933781,53.13,80406.44,0.0,0.98967,1e-05,2.25686]
[1778846937434,53.12,80413.9,0.0,0.98973,1e-05,2.24617]
[1778846938441,53.12,80418.03,0.0,0.98976,1e-05,2.24113]
[1778846943476,53.11,80419.17,0.0,0.98977,1e-05,2.23868]
[1778846946098,53.11,80418.07,0.0,0.98977,1e-05,2.2395]
[1778846946313,53.11,80418.07,0.0,0.98977,1e-05,2.2395]
[1778846946497,53.11,80417.61,0.0,0.98976,1e-05,2.23981]
[1778846949518,53.1,80422.98,0.0,0.9898,1e-05,2.23292]
[1778846951539,53.1,80438.4,0.0,0.9899,1e-05,2.21472]
[1778846952542,53.1,80445.26,0.0,0.98994,1e-05,2.20667]
[1778846954556,53.1,80447.95,0.0,0.98996,1e-05,2.20327]
[1778846955434,53.1,80447.95,0.0,0.98996,1e-05,2.20327]
[1778846957577,53.1,80458.26,0.0,0.99002,1e-05,2.19104]
[1778846959591,53.1,80463.43,0.0,0.99006,1e-05,2.18489]
[1778846960439,53.1,80463.43,0.0,0.99006,1e-05,2.18489]
[1778846965633,53.09,80458.41,0.0,0.99003,1e-05,2.18984]
[1778846968594,53.09,80458.03,0.0,0.99003,1e-05,2.19]
[1778846968811,53.09,80458.03,0.0,0.99003,1e-05,2.19]
[1778846968654,53.09,80458.27,0.0,0.99003,1e-05,2.18959]
[1778846972682,53.09,80463.46,0.0,0.99007,1e-05,2.18192]
[1778846974696,53.09,80469.11,0.0,0.99011,1e-05,2.17528]
[1778846978724,53.09,80475.82,0.0,0.99015,1e-05,2.16727]
[1778846980738,53.09,80480.78,0.0,0.99018,1e-05,2.16148]
[1778846983759,53.08,80487.9,0.0,0.99022,1e-05,2.15321]
[1778846984766,53.08,80495.15,0.0,0.99027,1e-05,2.14501]
[1778846986780,53.08,80498.66,0.0,0.99029,1e-05,2.14096]
[1778846987787,53.08,80503.83,0.0,0.99032,1e-05,2.13514]
[1778846988794,53.08,80513.3,0.0,0.99038,1e-05,2.12457]
[1778846989801,53.08,80517.8,0.0,0.9904,1e-05,2.11954]
[1778846990808,53.08,80519.3,0.0,0.99041,1e-05,2.11787]
[1778846991068,53.08,80519.3,0.0,0.99041,1e-05,2.11787]
[1778846991309,53.08,80519.3,0.0,0.99041,1e-05,2.11787]
[1778846993832,53.08,80552.74,0.0,0.99061,1e-05,2.08047]
[1778846994839,53.05,80574.88,0.0,0.99077,1e-05,2.05016]
[1778846995846,53.05,80577.89,0.0,0.99079,1e-05,2.04636]
[1778846996853,53.05,80579.71,0.0,0.9908,1e-05,2.04452]
[1778846997253,53.05,80579.71,0.0,0.9908,1e-05,2.04452]
[1778847002897,53.05,80582.83,0.0,0.99081,1e-05,2.04196]
[1778847006928,53.05,80573.85,0.0,0.99076,1e-05,2.05216]
[1778847007935,53.05,80569.44,0.0,0.99073,1e-05,2.05705]
[1778847009949,53.06,80567.03,0.0,0.99072,1e-05,2.05988]
[1778847011025,53.06,80567.03,0.0,0.99072,1e-05,2.05988]
[1778847017457,53.06,80567.46,0.0,0.99072,1e-05,2.0601]
[1778847017562,53.06,80567.46,0.0,0.99072,1e-05,2.0601]
[1778847017663,53.06,80566.9,0.0,0.99071,1e-05,2.0608]
[1778847020021,53.06,80574.46,0.0,0.99076,1e-05,2.05293]
[1778847025056,53.06,80578.73,0.0,0.99078,1e-05,2.0489]
[1778847028077,53.07,80582.97,0.0,0.9908,1e-05,2.04469]
[1778847033112,53.07,80582.19,0.0,0.9908,1e-05,2.04493]
[1778847038613,53.07,80584.35,0.0,0.99081,1e-05,2.04309]
[1778847039063,53.07,80583.67,0.0,0.9908,1e-05,2.04394]
[1778847044162,53.07,80579.69,0.0,0.99078,1e-05,2.04877]
[1778847044313,53.07,80579.69,0.0,0.99078,1e-05,2.04877]
[1778847044411,53.07,80581.1,0.0,0.99078,1e-05,2.04736]
[1778847051325,53.08,80580.0,0.0,0.99077,1e-05,2.04907]
[1778847053314,53.08,80581.82,0.0,0.99078,1e-05,2.04742]
[1778847054688,53.08,80583.81,0.0,0.99079,1e-05,2.04539]
[1778847054809,53.08,80583.81,0.0,0.99079,1e-05,2.04539]
[1778847054835,53.08,80583.43,0.0,0.99079,1e-05,2.0459]
[1778847059436,53.08,80585.61,0.0,0.9908,1e-05,2.04398]
[1778847059560,53.08,80585.61,0.0,0.9908,1e-05,2.04398]
[1778847064264,53.08,80582.71,0.0,0.99078,1e-05,2.04764]
[1778847064313,53.08,80582.71,0.0,0.99078,1e-05,2.04764]
[1778847064329,53.08,80583.35,0.0,0.99079,1e-05,2.04705]
[1778847065526,53.08,80583.35,0.0,0.99079,1e-05,2.04705]
[1778847065560,53.08,80583.35,0.0,0.99079,1e-05,2.04705]
[1778847068362,53.09,80577.95,0.0,0.99075,1e-05,2.05326]
[1778847070916,53.09,80576.91,0.0,0.99075,1e-05,2.05447]
[1778847071011,53.09,80576.57,0.0,0.99074,1e-05,2.05492]
[1778847071062,53.09,80576.57,0.0,0.99074,1e-05,2.05492]
[1778847072390,53.09,80570.5,0.0,0.99071,1e-05,2.06165]
[1778847075411,53.09,80566.46,0.0,0.99068,1e-05,2.06624]
[1778847079202,53.09,80565.94,0.0,0.99068,1e-05,2.067]
[1778847079310,53.09,80565.94,0.0,0.99068,1e-05,2.067]
[1778847082460,53.09,80561.11,0.0,0.99065,1e-05,2.07251]
[1778847085104,53.09,80559.67,0.0,0.99064,1e-05,2.07419]
[1778847085312,53.09,80559.67,0.0,0.99064,1e-05,2.07419]
[1778847085481,53.09,80559.72,0.0,0.99064,1e-05,2.07419]
[1778847086488,53.09,80553.5,0.0,0.99061,1e-05,2.08103]
[1778847088502,53.09,80546.34,0.0,0.99056,1e-05,2.08894]
[1778847092332,53.09,80544.7,0.0,0.99056,1e-05,2.08962]
[1778847092562,53.09,80544.7,0.0,0.99056,1e-05,2.08962]
[1778847098572,53.09,80544.21,0.0,0.99056,1e-05,2.09039]
[1778847099722,53.09,80544.21,0.0,0.99056,1e-05,2.09039]
[1778847099810,53.09,80544.21,0.0,0.99056,1e-05,2.09039]
[1778847099823,53.09,80544.18,0.0,0.99056,1e-05,2.09045]
[1778847100445,53.09,80544.18,0.0,0.99056,1e-05,2.09045]
[1778847100560,53.09,80544.18,0.0,0.99056,1e-05,2.09045]
[1778847106628,53.1,80542.53,0.0,0.99054,1e-05,2.0925]
[1778847109499,53.1,80541.76,0.0,0.99054,1e-05,2.09341]
[1778847109565,53.1,80541.76,0.0,0.99054,1e-05,2.09341]
[1778847109649,53.1,80541.17,0.0,0.99054,1e-05,2.09409]
[1778847111761,53.1,80538.49,0.0,0.99052,1e-05,2.09706]
[1778847111809,53.1,80538.49,0.0,0.99052,1e-05,2.09706]
[1778847117708,53.1,80538.65,0.0,0.99052,1e-05,2.09707]
[1778847118832,53.1,80538.65,0.0,0.99052,1e-05,2.09707]
[1778847119060,53.1,80538.65,0.0,0.99052,1e-05,2.09707]
[1778847119058,53.1,80539.33,0.0,0.99052,1e-05,2.09635]
[1778847119675,53.1,80539.33,0.0,0.99052,1e-05,2.09635]
[1778847119809,53.1,80539.33,0.0,0.99052,1e-05,2.09635]
[1778847119911,53.1,80539.16,0.0,0.99052,1e-05,2.09657]
[1778847125764,53.1,80538.27,0.0,0.99052,1e-05,2.09773]
[1778847126682,53.1,80538.27,0.0,0.99052,1e-05,2.09773]
[1778847126811,53.1,80538.27,0.0,0.99052,1e-05,2.09773]
[1778847126884,53.1,80537.99,0.0,0.99052,1e-05,2.09807]
[1778847127590,53.1,80537.99,0.0,0.99052,1e-05,2.09807]
[1778847127812,53.1,80537.99,0.0,0.99052,1e-05,2.09807]
[1778847130801,53.1,80526.6,0.0,0.99045,1e-05,2.1107]
[1778847131808,53.1,80518.93,0.0,0.9904,1e-05,2.11919]
[1778847134513,53.1,80518.77,0.0,0.9904,1e-05,2.11936]
[1778847134560,53.1,80518.77,0.0,0.9904,1e-05,2.11936]
[1778847134829,53.1,80519.19,0.0,0.99041,1e-05,2.11889]
[1778847135836,53.1,80511.45,0.0,0.99036,1e-05,2.12747]
[1778847137961,53.1,80508.01,0.0,0.99034,1e-05,2.13125]
[1778847139083,53.1,80508.01,0.0,0.99034,1e-05,2.13125]
[1778847139309,53.1,80508.78,0.0,0.99034,1e-05,2.13037]
[1778847143892,53.1,80504.62,0.0,0.99032,1e-05,2.13489]
[1778847144899,53.1,80500.46,0.0,0.9903,1e-05,2.1395]
[1778847147781,53.1,80500.36,0.0,0.9903,1e-05,2.13954]
[1778847147812,53.1,80500.36,0.0,0.9903,1e-05,2.13954]
[1778847147920,53.1,80500.82,0.0,0.9903,1e-05,2.13899]
[1778847148960,53.1,80500.82,0.0,0.9903,1e-05,2.13899]
[1778847149060,53.1,80500.82,0.0,0.9903,1e-05,2.13899]
[1778847154969,53.1,80499.39,0.0,0.9903,1e-05,2.13914]
[1778847160010,53.1,80500.02,0.0,0.9903,1e-05,2.1383]
[1778847161998,53.09,80500.5,0.0,0.9903,1e-05,2.13774]
[1778847162063,53.09,80500.5,0.0,0.9903,1e-05,2.13774]
[1778847162100,53.09,80500.18,0.0,0.9903,1e-05,2.13807]
[1778847162964,53.09,80500.18,0.0,0.9903,1e-05,2.13807]
[1778847163060,53.09,80500.18,0.0,0.9903,1e-05,2.13807]
[1778847169067,53.09,80498.49,0.0,0.99029,1e-05,2.1398]
[1778847170335,53.09,80499.12,0.0,0.9903,1e-05,2.13907]
[1778847170561,53.09,80499.12,0.0,0.9903,1e-05,2.13907]
[1778847171081,53.09,80499.1,0.0,0.9903,1e-05,2.13906]
[1778847171324,53.09,80499.1,0.0,0.9903,1e-05,2.13906]
[1778847171570,53.09,80499.1,0.0,0.9903,1e-05,2.13906]
[1778847178914,53.09,80499.12,0.0,0.9903,1e-05,2.13892]
[1778847179065,53.09,80499.12,0.0,0.9903,1e-05,2.13892]
[1778847179015,53.09,80498.41,0.0,0.99029,1e-05,2.13963]
[1778847179786,53.09,80498.41,0.0,0.99029,1e-05,2.13963]
[1778847179812,53.09,80498.41,0.0,0.99029,1e-05,2.13963]
[1778847179888,53.09,80498.57,0.0,0.99029,1e-05,2.13943]
[1778847185092,53.09,80497.96,0.0,0.99029,1e-05,2.14]
[1778847185310,53.09,80499.18,0.0,0.9903,1e-05,2.13864]
[1778847185915,53.09,80499.18,0.0,0.9903,1e-05,2.13864]
[1778847186069,53.09,80499.18,0.0,0.9903,1e-05,2.13864]
[1778847186016,53.09,80500.04,0.0,0.9903,1e-05,2.13763]
[1778847188204,53.09,80496.63,0.0,0.99028,1e-05,2.14136]
[1778847193151,53.09,80497.43,0.0,0.99029,1e-05,2.14037]
[1778847193316,53.09,80497.63,0.0,0.99029,1e-05,2.14012]
[1778847193412,53.09,80496.97,0.0,0.99029,1e-05,2.14083]
[1778847195250,53.09,80495.5,0.0,0.99028,1e-05,2.14244]
[1778847195313,53.09,80495.5,0.0,0.99028,1e-05,2.14244]
[1778847197363,53.09,80497.67,0.0,0.99029,1e-05,2.13995]
[1778847197562,53.09,80497.67,0.0,0.99029,1e-05,2.13995]
[1778847197658,53.09,80501.28,0.0,0.99031,1e-05,2.13589]
[1778847198868,53.09,80501.28,0.0,0.99031,1e-05,2.13589]
[1778847199061,53.09,80501.28,0.0,0.99031,1e-05,2.13589]
[1778847204316,53.09,80502.94,0.0,0.99032,1e-05,2.13389]
[1778847206355,53.09,80502.79,0.0,0.99032,1e-05,2.13404]
[1778847206563,53.09,80502.79,0.0,0.99032,1e-05,2.13404]
[1778847208319,53.09,80501.71,0.0,0.99032,1e-05,2.1352]
[1778847208561,53.09,80501.71,0.0,0.99032,1e-05,2.1352]
[1778847208594,53.09,80500.57,0.0,0.99031,1e-05,2.13645]
[1778847211365,53.09,80508.2,0.0,0.99036,1e-05,2.12665]
[1778847212304,53.09,80508.2,0.0,0.99036,1e-05,2.12665]
[1778847212563,53.09,80508.2,0.0,0.99036,1e-05,2.12665]
[1778847212579,53.09,80511.41,0.0,0.99038,1e-05,2.12308]
[1778847215393,53.09,80508.26,0.0,0.99036,1e-05,2.12657]
[1778847218414,53.09,80504.58,0.0,0.99034,1e-05,2.13064]
[1778847219301,53.09,80504.58,0.0,0.99034,1e-05,2.13064]
[1778847219312,53.09,80504.58,0.0,0.99034,1e-05,2.13064]
[1778847219421,53.09,80503.68,0.0,0.99034,1e-05,2.13163]
[1778847221634,53.09,80503.71,0.0,0.99034,1e-05,2.13158]
[1778847221810,53.09,80503.71,0.0,0.99034,1e-05,2.13158]
[1778847225349,53.09,80503.47,0.0,0.99033,1e-05,2.13178]
[1778847225561,53.09,80503.47,0.0,0.99033,1e-05,2.13178]
[1778847225662,53.09,80502.97,0.0,0.99033,1e-05,2.13232]
[1778847231505,53.09,80503.63,0.0,0.99034,1e-05,2.13148]
[1778847233390,53.09,80503.49,0.0,0.99034,1e-05,2.13162]
[1778847233564,53.09,80503.49,0.0,0.99034,1e-05,2.13162]
[1778847239561,53.09,80503.16,0.0,0.99033,1e-05,2.13185]
[1778847241524,53.09,80503.26,0.0,0.99033,1e-05,2.13172]
[1778847241575,53.09,80503.26,0.0,0.99033,1e-05,2.13172]
[1778847241671,53.09,80499.19,0.0,0.99031,1e-05,2.13624]
[1778847242496,53.09,80499.19,0.0,0.99031,1e-05,2.13624]
[1778847242566,53.09,80499.19,0.0,0.99031,1e-05,2.13624]
[1778847245604,53.09,80482.69,0.0,0.99021,1e-05,2.15459]
[1778847246611,53.09,80475.26,0.0,0.99017,1e-05,2.16289]
[1778847247618,53.09,80472.12,0.0,0.99015,1e-05,2.16635]
[1778847248625,53.09,80469.02,0.0,0.99013,1e-05,2.16977]
[1778847250770,53.08,80466.83,0.0,0.99012,1e-05,2.17215]
[1778847250810,53.08,80466.83,0.0,0.99012,1e-05,2.17215]
[1778847250941,53.08,80466.76,0.0,0.99012,1e-05,2.17214]
[1778847252316,53.08,80466.38,0.0,0.99012,1e-05,2.17247]
[1778847252566,53.08,80466.38,0.0,0.99012,1e-05,2.17247]
[1778847253660,53.08,80463.97,0.0,0.9901,1e-05,2.17501]
[1778847258695,53.08,80461.92,0.0,0.99009,1e-05,2.17683]
[1778847259702,53.08,80456.48,0.0,0.99006,1e-05,2.1829]
[1778847261674,53.08,80455.57,0.0,0.99006,1e-05,2.18381]
[1778847261810,53.08,80455.57,0.0,0.99006,1e-05,2.18381]
[1778847261884,53.08,80453.58,0.0,0.99005,1e-05,2.18596]
[1778847264739,53.08,80442.37,0.0,0.98998,1e-05,2.19837]
[1778847265745,53.08,80433.34,0.0,0.98992,1e-05,2.20856]
[1778847266752,53.08,80425.65,0.0,0.98988,1e-05,2.21723]
[1778847267759,53.08,80422.32,0.0,0.98986,1e-05,2.22088]
[1778847268766,53.07,80418.03,0.0,0.98983,1e-05,2.22564]
[1778847273801,53.07,80421.2,0.0,0.98986,1e-05,2.21975]
[1778847274808,53.07,80423.63,0.0,0.98988,1e-05,2.21677]
[1778847276908,53.07,80423.57,0.0,0.98988,1e-05,2.21665]
[1778847277063,53.07,80423.57,0.0,0.98988,1e-05,2.21665]
[1778847282865,53.06,80420.56,0.0,0.98987,1e-05,2.2188]
[1778847283872,53.06,80417.95,0.0,0.98985,1e-05,2.22162]
[1778847284879,53.06,80413.67,0.0,0.98983,1e-05,2.22636]
[1778847286604,53.06,80411.79,0.0,0.98982,1e-05,2.22833]
[1778847286815,53.06,80411.79,0.0,0.98982,1e-05,2.22833]
[1778847286893,53.06,80411.77,0.0,0.98982,1e-05,2.22814]
[1778847288352,53.06,80413.62,0.0,0.98983,1e-05,2.2258]
[1778847288561,53.06,80413.62,0.0,0.98983,1e-05,2.2258]
[1778847293943,53.05,80415.1,0.0,0.98985,1e-05,2.22286]
[1778847294828,53.05,80415.1,0.0,0.98985,1e-05,2.22286]
[1778847295059,53.05,80415.1,0.0,0.98985,1e-05,2.22286]
[1778847295159,53.05,80416.6,0.0,0.98986,1e-05,2.22093]
[1778847296052,53.05,80416.6,0.0,0.98986,1e-05,2.22093]
[1778847296063,53.05,80416.6,0.0,0.98986,1e-05,2.22093]
[1778847300136,53.05,80414.03,0.0,0.98984,1e-05,2.2231]
[1778847300235,53.05,80409.67,0.0,0.98982,1e-05,2.22793]
[1778847300308,53.05,80409.67,0.0,0.98982,1e-05,2.22793]
[1778847300995,53.05,80396.04,0.0,0.98973,1e-05,2.24353]
[1778847302002,53.04,80387.59,0.0,0.98968,1e-05,2.25313]
[1778847303009,53.04,80395.44,0.0,0.98973,1e-05,2.24373]
[1778847306030,53.04,80392.58,0.0,0.98972,1e-05,2.24635]
[1778847308361,53.04,80393.98,0.0,0.98973,1e-05,2.24424]
[1778847308561,53.04,80393.98,0.0,0.98973,1e-05,2.24424]
[1778847312073,53.03,80397.65,0.0,0.98976,1e-05,2.23902]
[1778847314087,53.03,80395.37,0.0,0.98975,1e-05,2.24122]
[1778847314812,53.03,80395.37,0.0,0.98975,1e-05,2.24122]
[1778847315094,53.03,80393.07,0.0,0.98973,1e-05,2.24366]
[1778847316975,53.03,80392.37,0.0,0.98973,1e-05,2.24424]
[1778847317060,53.03,80392.37,0.0,0.98973,1e-05,2.24424]
[1778847320129,53.03,80389.07,0.0,0.98971,1e-05,2.24713]
[1778847321332,53.02,80388.11,0.0,0.98971,1e-05,2.24801]
[1778847321563,53.02,80388.11,0.0,0.98971,1e-05,2.24801]
[1778847322862,53.02,80387.79,0.0,0.98971,1e-05,2.24814]
[1778847323150,53.02,80387.65,0.0,0.98971,1e-05,2.24806]
[1778847323807,53.02,80387.65,0.0,0.98971,1e-05,2.24806]
[1778847324157,53.02,80381.11,0.0,0.98967,1e-05,2.25545]
[1778847325164,53.02,80376.21,0.0,0.98964,1e-05,2.26094]
[1778847326171,53.02,80378.08,0.0,0.98965,1e-05,2.25849]
[1778847326533,53.02,80378.08,0.0,0.98965,1e-05,2.25849]
[1778847326561,53.02,80378.08,0.0,0.98965,1e-05,2.25849]
[1778847328185,53.02,80374.15,0.0,0.98963,1e-05,2.26257]
[1778847329192,53.02,80379.7,0.0,0.98967,1e-05,2.25582]
[1778847330199,53.01,80397.49,0.0,0.98978,1e-05,2.23484]
[1778847331206,53.01,80406.19,0.0,0.98984,1e-05,2.22326]
[1778847332213,53.01,80406.63,0.0,0.98985,1e-05,2.22254]
[1778847333220,53.01,80409.95,0.0,0.98987,1e-05,2.21851]
[1778847334414,53.01,80410.56,0.0,0.98987,1e-05,2.21762]
[1778847334563,53.01,80410.56,0.0,0.98987,1e-05,2.21762]
[1778847336241,53.01,80416.05,0.0,0.98991,1e-05,2.21094]
[1778847341276,53.0,80417.41,0.0,0.98992,1e-05,2.20852]
[1778847346311,53.0,80416.85,0.0,0.98992,1e-05,2.20833]
[1778847351319,53.0,80416.85,0.0,0.98992,1e-05,2.20783]
[1778847351515,53.0,80416.85,0.0,0.98992,1e-05,2.20783]
[1778847351561,53.0,80416.85,0.0,0.98992,1e-05,2.20783]
[1778847351616,53.0,80416.89,0.0,0.98993,1e-05,2.20728]
[1778847357114,52.99,80417.2,0.0,0.98993,1e-05,2.20625]
[1778847357916,52.99,80424.11,0.0,0.98998,1e-05,2.198]
[1778847358941,52.99,80424.11,0.0,0.98998,1e-05,2.198]
[1778847359062,52.99,80424.11,0.0,0.98998,1e-05,2.198]
[1778847359316,52.99,80424.11,0.0,0.98998,1e-05,2.198]
[1778847359163,52.99,80425.87,0.0,0.98999,1e-05,2.19583]
[1778847359413,52.99,80425.41,0.0,0.98999,1e-05,2.19621]
[1778847362896,52.99,80428.9,0.0,0.99001,1e-05,2.19193]
[1778847363060,52.99,80428.9,0.0,0.99001,1e-05,2.19193]
[1778847368480,52.98,80428.38,0.0,0.99001,1e-05,2.19156]
[1778847369944,52.98,80428.38,0.0,0.99001,1e-05,2.19156]
[1778847370062,52.98,80428.38,0.0,0.99001,1e-05,2.19156]
[1778847373658,52.98,80432.99,0.0,0.99004,1e-05,2.18576]
[1778847373811,52.98,80432.99,0.0,0.99004,1e-05,2.18576]
[1778847373912,52.98,80423.6,0.0,0.98998,1e-05,2.19636]
[1778847374526,52.98,80418.22,0.0,0.98995,1e-05,2.20238]
[1778847376538,52.98,80428.85,0.0,0.99002,1e-05,2.18991]
[1778847377901,52.98,80428.85,0.0,0.99002,1e-05,2.18991]
[1778847378061,52.98,80428.85,0.0,0.99002,1e-05,2.18991]
[1778847379079,52.98,80429.31,0.0,0.99002,1e-05,2.18925]
[1778847379311,52.98,80429.31,0.0,0.99002,1e-05,2.18925]
[1778847379081,52.98,80431.89,0.0,0.99004,1e-05,2.18617]
[1778847384594,52.98,80432.73,0.0,0.99005,1e-05,2.18448]
[1778847385601,52.97,80437.91,0.0,0.99008,1e-05,2.17846]
[1778847387035,52.97,80437.91,0.0,0.99008,1e-05,2.17846]
[1778847387058,52.97,80437.91,0.0,0.99008,1e-05,2.17846]
[1778847392419,52.97,80437.46,0.0,0.99009,1e-05,2.17708]
[1778847392568,52.97,80437.46,0.0,0.99009,1e-05,2.17708]
[1778847393398,52.97,80437.46,0.0,0.99009,1e-05,2.17708]
[1778847393562,52.97,80437.3,0.0,0.99009,1e-05,2.17715]
[1778847393657,52.97,80436.97,0.0,0.99008,1e-05,2.17742]
[1778847396839,52.97,80437.34,0.0,0.99009,1e-05,2.17679]
[1778847397061,52.97,80437.34,0.0,0.99009,1e-05,2.17679]
[1778847398692,52.97,80443.23,0.0,0.99013,1e-05,2.16981]
[1778847402033,52.97,80447.17,0.0,0.99015,1e-05,2.16517]
[1778847402058,52.97,80447.17,0.0,0.99015,1e-05,2.16517]
[1778847403727,52.97,80456.31,0.0,0.99021,1e-05,2.15463]
[1778847407951,52.97,80452.75,0.0,0.99019,1e-05,2.15848]
[1778847408059,52.97,80452.75,0.0,0.99019,1e-05,2.15848]
[1778847411492,52.96,80453.57,0.0,0.99019,1e-05,2.1573]
[1778847411564,52.96,80453.57,0.0,0.99019,1e-05,2.1573]
[1778847412113,52.96,80453.57,0.0,0.99019,1e-05,2.1573]
[1778847412309,52.96,80453.57,0.0,0.99019,1e-05,2.1573]
[1778847412410,52.96,80453.71,0.0,0.99019,1e-05,2.15702]
[1778847413797,52.96,80458.47,0.0,0.99022,1e-05,2.1516]
[1778847415955,52.96,80458.25,0.0,0.99022,1e-05,2.1518]
[1778847416057,52.96,80458.25,0.0,0.99022,1e-05,2.1518]
[1778847422262,52.96,80455.73,0.0,0.99021,1e-05,2.15435]
[1778847422312,52.96,80455.73,0.0,0.99021,1e-05,2.15435]
[1778847422400,52.96,80452.53,0.0,0.99019,1e-05,2.1579]
[1778847427896,52.96,80452.95,0.0,0.99019,1e-05,2.15708]
[1778847429313,52.96,80452.95,0.0,0.99019,1e-05,2.15708]
[1778847434945,52.96,80452.63,0.0,0.99019,1e-05,2.15705]
[1778847439980,52.96,80461.39,0.0,0.99025,1e-05,2.14694]
[1778847440987,52.96,80465.66,0.0,0.99027,1e-05,2.14211]
[1778847441995,52.96,80458.81,0.0,0.99023,1e-05,2.14977]
[1778847443001,52.96,80454.06,0.0,0.9902,1e-05,2.15508]
[1778847444236,52.96,80454.06,0.0,0.9902,1e-05,2.15508]
[1778847444310,52.96,80454.06,0.0,0.9902,1e-05,2.15508]
[1778847444337,52.96,80453.43,0.0,0.9902,1e-05,2.15573]
[1778847444679,52.96,80453.43,0.0,0.9902,1e-05,2.15573]
[1778847444810,52.96,80453.43,0.0,0.9902,1e-05,2.15573]
[1778847450051,52.96,80458.92,0.0,0.99023,1e-05,2.14926]
[1778847455086,52.95,80457.18,0.0,0.99023,1e-05,2.14977]
[1778847458921,52.95,80456.91,0.0,0.99023,1e-05,2.14995]
[1778847459062,52.95,80456.91,0.0,0.99023,1e-05,2.14995]
[1778847459071,52.95,80456.91,0.0,0.99023,1e-05,2.14995]
[1778847459309,52.95,80456.91,0.0,0.99023,1e-05,2.14995]
[1778847459409,52.95,80456.91,0.0,0.99023,1e-05,2.1499]
[1778847463142,52.95,80451.31,0.0,0.9902,1e-05,2.15604]
[1778847465512,52.95,80450.0,0.0,0.99019,1e-05,2.15741]
[1778847465561,52.95,80450.0,0.0,0.99019,1e-05,2.15741]
[1778847466070,52.95,80450.0,0.0,0.99019,1e-05,2.15741]
[1778847466309,52.95,80450.0,0.0,0.99019,1e-05,2.15741]
[1778847466409,52.95,80451.29,0.0,0.9902,1e-05,2.1559]
[1778847473212,52.95,80453.19,0.0,0.99021,1e-05,2.15341]
[1778847478247,52.95,80455.76,0.0,0.99023,1e-05,2.15028]
[1778847479558,52.95,80455.53,0.0,0.99023,1e-05,2.1505]
[1778847479724,52.95,80455.53,0.0,0.99023,1e-05,2.1505]
[1778847479814,52.95,80455.53,0.0,0.99023,1e-05,2.1505]
[1778847480261,52.95,80455.57,0.0,0.99023,1e-05,2.15041]
[1778847485296,52.95,80455.11,0.0,0.99023,1e-05,2.15071]
[1778847486303,52.95,80449.95,0.0,0.99019,1e-05,2.15649]
[1778847490038,52.95,80451.33,0.0,0.9902,1e-05,2.15477]
[1778847490060,52.95,80451.33,0.0,0.9902,1e-05,2.15477]
[1778847490331,52.95,80449.95,0.0,0.9902,1e-05,2.15628]
[1778847491354,52.95,80449.95,0.0,0.9902,1e-05,2.15628]
[1778847491558,52.95,80450.68,0.0,0.9902,1e-05,2.15541]
[1778847498389,52.94,80449.6,0.0,0.9902,1e-05,2.15626]
[1778847502055,52.94,80452.01,0.0,0.99021,1e-05,2.15339]
[1778847502312,52.94,80452.01,0.0,0.99021,1e-05,2.15339]
[1778847502338,52.94,80452.01,0.0,0.99021,1e-05,2.15339]
[1778847502417,52.94,80451.96,0.0,0.99021,1e-05,2.1534]
[1778847502560,52.94,80451.96,0.0,0.99021,1e-05,2.1534]
[1778847506445,52.94,80458.09,0.0,0.99025,1e-05,2.14633]
[1778847508493,52.94,80458.58,0.0,0.99025,1e-05,2.14574]
[1778847508562,52.94,80456.31,0.0,0.99024,1e-05,2.14826]
[1778847509302,52.94,80456.31,0.0,0.99024,1e-05,2.14826]
[1778847509316,52.94,80456.31,0.0,0.99024,1e-05,2.14826]
[1778847509466,52.94,80454.29,0.0,0.99023,1e-05,2.1505]
[1778847514501,52.94,80451.26,0.0,0.99021,1e-05,2.15247]
[1778847519536,52.94,80451.52,0.0,0.99022,1e-05,2.15193]
[1778847522577,52.94,80451.16,0.0,0.99022,1e-05,2.15225]
[1778847522720,52.94,80451.16,0.0,0.99022,1e-05,2.15225]
[1778847522811,52.94,80451.16,0.0,0.99022,1e-05,2.15225]
[1778847522821,52.94,80451.02,0.0,0.99021,1e-05,2.15237]
[1778847526587,52.94,80462.96,0.0,0.99029,1e-05,2.13884]
[1778847527594,52.94,80474.57,0.0,0.99036,1e-05,2.1258]
[1778847528601,52.94,80475.13,0.0,0.99036,1e-05,2.12519]
[1778847531468,52.94,80473.3,0.0,0.99035,1e-05,2.12724]
[1778847531513,52.94,80471.35,0.0,0.99034,1e-05,2.12941]
[1778847531567,52.94,80471.35,0.0,0.99034,1e-05,2.12941]
[1778847532257,52.94,80471.35,0.0,0.99034,1e-05,2.12941]
[1778847532310,52.94,80471.35,0.0,0.99034,1e-05,2.12941]
[1778847537664,52.94,80471.78,0.0,0.99034,1e-05,2.12891]
[1778847542700,52.94,80469.03,0.0,0.99032,1e-05,2.13194]
[1778847546773,52.94,80466.64,0.0,0.99031,1e-05,2.13456]
[1778847546815,52.94,80466.64,0.0,0.99031,1e-05,2.13456]
[1778847546874,52.94,80466.45,0.0,0.99031,1e-05,2.13476]
[1778847547880,52.94,80466.45,0.0,0.99031,1e-05,2.13476]
[1778847547944,52.94,80480.72,0.0,0.99039,1e-05,2.11884]
[1778847548746,52.94,80492.5,0.0,0.99046,1e-05,2.10577]
[1778847549755,52.94,80499.39,0.0,0.9905,1e-05,2.09819]
[1778847551484,52.94,80499.39,0.0,0.9905,1e-05,2.09819]
[1778847551546,52.94,80499.05,0.0,0.9905,1e-05,2.09861]
[1778847556802,52.94,80500.8,0.0,0.99051,1e-05,2.09695]
[1778847561837,52.94,80500.65,0.0,0.99051,1e-05,2.09733]
[1778847566872,52.94,80500.43,0.0,0.99051,1e-05,2.09777]
[1778847571907,52.94,80500.21,0.0,0.99051,1e-05,2.097]
[1778847577120,52.94,80501.23,0.0,0.99051,1e-05,2.09599]
[1778847577313,52.94,80501.23,0.0,0.99051,1e-05,2.09599]
[1778847577409,52.94,80500.95,0.0,0.99051,1e-05,2.09639]
[1778847577655,52.94,80500.95,0.0,0.99051,1e-05,2.09639]
[1778847577815,52.94,80500.95,0.0,0.99051,1e-05,2.09639]
[1778847582984,52.95,80502.98,0.0,0.99052,1e-05,2.09443]
[1778847584999,52.95,80508.43,0.0,0.99055,1e-05,2.08855]
[1778847586957,52.95,80507.24,0.0,0.99055,1e-05,2.08992]
[1778847587059,52.95,80507.24,0.0,0.99055,1e-05,2.08992]
[1778847587594,52.95,80507.24,0.0,0.99055,1e-05,2.08992]
[1778847587121,52.95,80506.78,0.0,0.99054,1e-05,2.09049]
[1778847587810,52.95,80506.78,0.0,0.99054,1e-05,2.09049]
[1778847593056,52.95,80504.16,0.0,0.99053,1e-05,2.09376]
[1778847595990,52.95,80502.58,0.0,0.99052,1e-05,2.09561]
[1778847596063,52.95,80502.58,0.0,0.99052,1e-05,2.09561]
[1778847596613,52.95,80502.58,0.0,0.99052,1e-05,2.09561]
[1778847596078,52.95,80502.55,0.0,0.99052,1e-05,2.0957]
[1778847596810,52.95,80502.55,0.0,0.99052,1e-05,2.0957]
[1778847601113,52.95,80493.17,0.0,0.99046,1e-05,2.10634]
[1778847602120,52.95,80488.03,0.0,0.99043,1e-05,2.11207]
[1778847602872,52.95,80488.03,0.0,0.99043,1e-05,2.11207]
[1778847603063,52.95,80488.03,0.0,0.99043,1e-05,2.11207]
[1778847603127,52.95,80490.36,0.0,0.99044,1e-05,2.10951]
[1778847604229,52.95,80490.36,0.0,0.99044,1e-05,2.10951]
[1778847604310,52.95,80490.36,0.0,0.99044,1e-05,2.10951]
[1778847604410,52.95,80494.37,0.0,0.99047,1e-05,2.1051]
[1778847610176,52.95,80494.42,0.0,0.99046,1e-05,2.10524]
[1778847614204,52.95,80498.91,0.0,0.99049,1e-05,2.10041]
[1778847615864,52.95,80500.59,0.0,0.9905,1e-05,2.09859]
[1778847616061,52.95,80500.59,0.0,0.9905,1e-05,2.09859]
[1778847616219,52.95,80500.16,0.0,0.9905,1e-05,2.09911]
[1778847616786,52.95,80500.16,0.0,0.9905,1e-05,2.09911]
[1778847616812,52.95,80500.16,0.0,0.9905,1e-05,2.09911]
[1778847622261,52.95,80501.32,0.0,0.9905,1e-05,2.09805]
[1778847627296,52.95,80502.47,0.0,0.99051,1e-05,2.09696]
[1778847628295,52.95,80502.47,0.0,0.99051,1e-05,2.09696]
[1778847628312,52.95,80502.47,0.0,0.99051,1e-05,2.09696]
[1778847628461,52.95,80502.45,0.0,0.99051,1e-05,2.09702]
[1778847629320,52.95,80502.45,0.0,0.99051,1e-05,2.09702]
[1778847629565,52.95,80502.45,0.0,0.99051,1e-05,2.09702]
[1778847633338,52.96,80508.41,0.0,0.99055,1e-05,2.08943]
[1778847635318,52.96,80509.1,0.0,0.99055,1e-05,2.08872]
[1778847635561,52.96,80509.1,0.0,0.99055,1e-05,2.08872]
[1778847635660,52.96,80499.22,0.0,0.99049,1e-05,2.09967]
[1778847636363,52.96,80492.01,0.0,0.99045,1e-05,2.10764]
[1778847637869,52.96,80492.39,0.0,0.99045,1e-05,2.10723]
[1778847638065,52.96,80492.39,0.0,0.99045,1e-05,2.10723]
[1778847641398,52.96,80497.61,0.0,0.99048,1e-05,2.10152]
[1778847643061,52.96,80500.06,0.0,0.9905,1e-05,2.09885]
[1778847643311,52.96,80500.06,0.0,0.9905,1e-05,2.09885]
[1778847643412,52.96,80499.76,0.0,0.9905,1e-05,2.09921]
[1778847644394,52.96,80499.76,0.0,0.9905,1e-05,2.09921]
[1778847644570,52.96,80499.76,0.0,0.9905,1e-05,2.09921]
[1778847650461,52.96,80497.13,0.0,0.99048,1e-05,2.1023]
[1778847654261,52.96,80499.96,0.0,0.9905,1e-05,2.09925]
[1778847654312,52.96,80499.96,0.0,0.9905,1e-05,2.09925]
[1778847654489,52.96,80502.21,0.0,0.99051,1e-05,2.09679]
[1778847655496,52.96,80506.55,0.0,0.99053,1e-05,2.09205]
[1778847655840,52.96,80506.55,0.0,0.99053,1e-05,2.09205]
[1778847656063,52.96,80506.55,0.0,0.99053,1e-05,2.09205]
[1778847661538,52.96,80507.45,0.0,0.99054,1e-05,2.09132]
[1778847662570,52.96,80507.45,0.0,0.99054,1e-05,2.09132]
[1778847662587,52.96,80508.62,0.0,0.99054,1e-05,2.09008]
[1778847662809,52.96,80508.62,0.0,0.99054,1e-05,2.09008]
[1778847663552,52.96,80513.6,0.0,0.99057,1e-05,2.08466]
[1778847664559,52.96,80516.78,0.0,0.99059,1e-05,2.08123]
[1778847665563,52.96,80516.78,0.0,0.99059,1e-05,2.08123]
[1778847665813,52.96,80516.19,0.0,0.99059,1e-05,2.08194]
[1778847668587,52.96,80520.66,0.0,0.99061,1e-05,2.07726]
[1778847670148,52.96,80522.58,0.0,0.99062,1e-05,2.07523]
[1778847670309,52.96,80522.58,0.0,0.99062,1e-05,2.07523]
[1778847670601,52.96,80521.2,0.0,0.99061,1e-05,2.07681]
[1778847671753,52.96,80521.52,0.0,0.99062,1e-05,2.07654]
[1778847671809,52.96,80521.52,0.0,0.99062,1e-05,2.07654]
[1778847677650,52.96,80520.16,0.0,0.99061,1e-05,2.07849]
[1778847682686,52.97,80520.85,0.0,0.99061,1e-05,2.07812]
[1778847685065,52.97,80520.95,0.0,0.99061,1e-05,2.07824]
[1778847685310,52.97,80520.95,0.0,0.99061,1e-05,2.07824]
[1778847685707,52.97,80520.88,0.0,0.99061,1e-05,2.07839]
[1778847686587,52.97,80520.88,0.0,0.99061,1e-05,2.07839]
[1778847686810,52.97,80520.88,0.0,0.99061,1e-05,2.07839]
[1778847690237,52.97,80520.48,0.0,0.9906,1e-05,2.07905]
[1778847690276,52.97,80520.48,0.0,0.9906,1e-05,2.07905]
[1778847690339,52.97,80514.06,0.0,0.99057,1e-05,2.08616]
[1778847690742,52.97,80507.51,0.0,0.99053,1e-05,2.09342]
[1778847692618,52.97,80507.51,0.0,0.99053,1e-05,2.09342]
[1778847692659,52.97,80503.32,0.0,0.99051,1e-05,2.09686]
[1778847692810,52.97,80503.32,0.0,0.99051,1e-05,2.09686]
[1778847697284,52.97,80501.83,0.0,0.9905,1e-05,2.09862]
[1778847697308,52.97,80501.83,0.0,0.9905,1e-05,2.09862]
[1778847697446,52.97,80502.46,0.0,0.9905,1e-05,2.09799]
[1778847699396,52.97,80504.87,0.0,0.99052,1e-05,2.09538]
[1778847699564,52.97,80504.87,0.0,0.99052,1e-05,2.09538]
[1778847704075,52.97,80505.8,0.0,0.99052,1e-05,2.09457]
[1778847704311,52.97,80505.8,0.0,0.99052,1e-05,2.09457]
[1778847704410,52.97,80505.38,0.0,0.99052,1e-05,2.09508]
[1778847707861,52.97,80508.37,0.0,0.99053,1e-05,2.09199]
[1778847710562,52.97,80508.92,0.0,0.99054,1e-05,2.09144]
[1778847710809,52.97,80509.12,0.0,0.99054,1e-05,2.09128]
[1778847720349,52.98,80506.95,0.0,0.99052,1e-05,2.09418]
[1778847720561,52.98,80506.95,0.0,0.99052,1e-05,2.09418]
[1778847720660,52.98,80506.71,0.0,0.99052,1e-05,2.09451]
[1778847720952,52.98,80500.32,0.0,0.99048,1e-05,2.1016]
[1778847722497,52.98,80500.32,0.0,0.99048,1e-05,2.1016]
[1778847722564,52.98,80500.32,0.0,0.99048,1e-05,2.1016]
[1778847728001,52.98,80502.98,0.0,0.9905,1e-05,2.09896]
[1778847729079,52.98,80502.98,0.0,0.9905,1e-05,2.09896]
[1778847729311,52.98,80502.98,0.0,0.9905,1e-05,2.09896]
[1778847729399,52.98,80506.23,0.0,0.99052,1e-05,2.09542]
[1778847730015,52.98,80508.5,0.0,0.99053,1e-05,2.09297]
[1778847731391,52.98,80508.5,0.0,0.99053,1e-05,2.09297]
[1778847731565,52.98,80508.5,0.0,0.99053,1e-05,2.09297]
[1778847734049,52.98,80511.71,0.0,0.99055,1e-05,2.08966]
[1778847737587,52.98,80512.29,0.0,0.99055,1e-05,2.08915]
[1778847737660,52.98,80508.88,0.0,0.99053,1e-05,2.09297]
[1778847737809,52.98,80508.88,0.0,0.99053,1e-05,2.09297]
[1778847738071,52.98,80509.24,0.0,0.99053,1e-05,2.09263]
[1778847739080,52.98,80505.91,0.0,0.99051,1e-05,2.09635]
[1778847739854,52.98,80505.91,0.0,0.99051,1e-05,2.09635]
[1778847740060,52.98,80505.91,0.0,0.99051,1e-05,2.09635]
[1778847744466,52.98,80504.5,0.0,0.9905,1e-05,2.0981]
[1778847744558,52.98,80504.5,0.0,0.9905,1e-05,2.0981]
[1778847744621,52.98,80502.95,0.0,0.99049,1e-05,2.09986]
[1778847745120,52.98,80510.9,0.0,0.99054,1e-05,2.09111]
[1778847746127,52.98,80518.46,0.0,0.99058,1e-05,2.08292]
[1778847747397,52.98,80518.46,0.0,0.99058,1e-05,2.08292]
[1778847747566,52.98,80518.46,0.0,0.99058,1e-05,2.08292]
[1778847747630,52.98,80514.49,0.0,0.99056,1e-05,2.08735]
[1778847753176,52.98,80512.47,0.0,0.99055,1e-05,2.08874]
[1778847754183,52.99,80510.73,0.0,0.99054,1e-05,2.09071]
[1778847756551,52.99,80512.32,0.0,0.99055,1e-05,2.08902]
[1778847756563,52.99,80512.32,0.0,0.99055,1e-05,2.08902]
[1778847756577,52.99,80516.99,0.0,0.99057,1e-05,2.08396]
[1778847757564,52.99,80516.99,0.0,0.99057,1e-05,2.08396]
[1778847757661,52.99,80517.48,0.0,0.99058,1e-05,2.08349]
[1778847763246,52.99,80517.68,0.0,0.99058,1e-05,2.0837]
[1778847765273,52.99,80513.43,0.0,0.99055,1e-05,2.08849]
[1778847766026,52.99,80513.43,0.0,0.99055,1e-05,2.08849]
[1778847766270,52.99,80560.25,0.0,0.99082,1e-05,2.03768]
[1778847767277,52.99,80574.17,0.0,0.9909,1e-05,2.0229]
[1778847768284,52.99,80568.7,0.0,0.99087,1e-05,2.02894]
[1778847769322,52.99,80568.7,0.0,0.99087,1e-05,2.02894]
[1778847775333,53.0,80567.28,0.0,0.99085,1e-05,2.0316]
[1778847779361,53.0,80556.97,0.0,0.99079,1e-05,2.04333]
[1778847780368,53.0,80548.32,0.0,0.99074,1e-05,2.05282]
[1778847781375,53.0,80543.53,0.0,0.99071,1e-05,2.05813]
[1778847783389,53.0,80539.07,0.0,0.99069,1e-05,2.06319]
[1778847787855,53.0,80537.52,0.0,0.99067,1e-05,2.06527]
[1778847788060,53.0,80537.52,0.0,0.99067,1e-05,2.06527]
[1778847789656,53.0,80536.76,0.0,0.99067,1e-05,2.06619]
[1778847789810,53.0,80536.76,0.0,0.99067,1e-05,2.06619]
[1778847789662,53.0,80536.69,0.0,0.99067,1e-05,2.06636]
[1778847791445,53.0,80531.35,0.0,0.99064,1e-05,2.07236]
[1778847793459,53.01,80526.94,0.0,0.99061,1e-05,2.07732]
[1778847798063,53.01,80523.27,0.0,0.99059,1e-05,2.0816]
[1778847798320,53.01,80523.27,0.0,0.99059,1e-05,2.0816]
[1778847800509,53.01,80517.59,0.0,0.99055,1e-05,2.08801]
[1778847805544,53.01,80516.1,0.0,0.99054,1e-05,2.08989]
[1778847810579,53.01,80515.14,0.0,0.99054,1e-05,2.09119]
[1778847812663,53.01,80515.33,0.0,0.99054,1e-05,2.08982]
[1778847812810,53.01,80515.33,0.0,0.99054,1e-05,2.08982]
[1778847814574,53.01,80515.33,0.0,0.99054,1e-05,2.08992]
[1778847814811,53.01,80515.33,0.0,0.99054,1e-05,2.08992]
[1778847814607,53.01,80515.37,0.0,0.99054,1e-05,2.08992]
[1778847818862,53.01,80512.72,0.0,0.99053,1e-05,2.09299]
[1778847819062,53.01,80512.82,0.0,0.99053,1e-05,2.09292]
[1778847823364,53.01,80510.17,0.0,0.99051,1e-05,2.09602]
[1778847823562,53.01,80510.17,0.0,0.99051,1e-05,2.09602]
[1778847823757,53.01,80510.17,0.0,0.99051,1e-05,2.09602]
[1778847823809,53.01,80510.17,0.0,0.99051,1e-05,2.09602]
[1778847823858,53.01,80509.83,0.0,0.99051,1e-05,2.09648]
[1778847829712,53.01,80508.64,0.0,0.9905,1e-05,2.098]
[1778847831090,53.01,80508.51,0.0,0.9905,1e-05,2.09819]
[1778847831311,53.01,80508.51,0.0,0.9905,1e-05,2.09819]
[1778847836761,53.02,80509.08,0.0,0.9905,1e-05,2.09782]
[1778847840868,53.02,80508.52,0.0,0.9905,1e-05,2.09857]
[1778847841061,53.02,80508.16,0.0,0.99049,1e-05,2.09901]
[1778847842425,53.02,80507.98,0.0,0.99049,1e-05,2.09925]
[1778847842560,53.02,80507.98,0.0,0.99049,1e-05,2.09925]
[1778847842803,53.02,80508.05,0.0,0.99049,1e-05,2.09922]
[1778847844817,53.02,80503.44,0.0,0.99047,1e-05,2.10439]
[1778847845792,53.02,80503.44,0.0,0.99047,1e-05,2.10439]
[1778847845809,53.02,80503.44,0.0,0.99047,1e-05,2.10439]
[1778847845880,53.02,80498.16,0.0,0.99043,1e-05,2.1103]
[1778847851866,53.02,80493.57,0.0,0.99041,1e-05,2.11549]
[1778847852873,53.02,80489.14,0.0,0.99038,1e-05,2.12043]
[1778847854289,53.02,80488.77,0.0,0.99038,1e-05,2.12084]
[1778847854319,53.02,80488.77,0.0,0.99038,1e-05,2.12084]
[1778847856208,53.02,80488.69,0.0,0.99038,1e-05,2.12093]
[1778847856310,53.02,80488.69,0.0,0.99038,1e-05,2.12093]
[1778847856901,53.02,80489.18,0.0,0.99038,1e-05,2.12038]
[1778847861859,53.02,80488.79,0.0,0.99038,1e-05,2.12081]
[1778847862063,53.02,80487.99,0.0,0.99037,1e-05,2.12168]
[1778847862164,53.02,80477.82,0.0,0.99031,1e-05,2.13301]
[1778847862943,53.02,80475.77,0.0,0.9903,1e-05,2.13527]
[1778847866787,53.02,80474.05,0.0,0.99029,1e-05,2.13713]
[1778847866813,53.02,80474.05,0.0,0.99029,1e-05,2.13713]
[1778847866835,53.02,80477.03,0.0,0.99031,1e-05,2.13376]
[1778847869993,53.02,80471.9,0.0,0.99028,1e-05,2.13936]
[1778847873202,53.02,80470.24,0.0,0.99028,1e-05,2.13989]
[1778847873310,53.02,80470.24,0.0,0.99028,1e-05,2.13989]
[1778847879055,53.01,80469.76,0.0,0.99028,1e-05,2.14011]
[1778847884090,53.01,80471.38,0.0,0.99029,1e-05,2.13806]
[1778847886690,53.01,80472.6,0.0,0.99029,1e-05,2.13666]
[1778847886810,53.01,80472.6,0.0,0.99029,1e-05,2.13666]
[1778847889329,53.01,80475.07,0.0,0.99031,1e-05,2.13378]
[1778847889561,53.01,80475.07,0.0,0.99031,1e-05,2.13378]
[1778847889662,53.01,80474.92,0.0,0.99031,1e-05,2.13391]
[1778847892829,53.01,80475.24,0.0,0.99031,1e-05,2.13348]
[1778847893061,53.01,80474.75,0.0,0.99031,1e-05,2.134]
[1778847897793,53.01,80475.05,0.0,0.99031,1e-05,2.13352]
[1778847897809,53.01,80475.05,0.0,0.99031,1e-05,2.13352]
[1778847899519,53.01,80477.58,0.0,0.99033,1e-05,2.13063]
[1778847899565,53.01,80477.58,0.0,0.99033,1e-05,2.13063]
[1778847899620,53.01,80478.67,0.0,0.99033,1e-05,2.12938]
[1778847904338,53.01,80477.66,0.0,0.99033,1e-05,2.13038]
[1778847905071,53.01,80479.02,0.0,0.99034,1e-05,2.12883]
[1778847910273,53.01,80480.9,0.0,0.99035,1e-05,2.12657]
[1778847915308,53.01,80480.08,0.0,0.99034,1e-05,2.12733]
[1778847917059,53.01,80480.08,0.0,0.99034,1e-05,2.12733]
[1778847920294,53.01,80475.75,0.0,0.99032,1e-05,2.13201]
[1778847920311,53.01,80475.75,0.0,0.99032,1e-05,2.13201]
[1778847920343,53.01,80472.8,0.0,0.9903,1e-05,2.13527]
[1778847925378,53.01,80471.96,0.0,0.9903,1e-05,2.13597]
[1778847928703,53.01,80472.16,0.0,0.9903,1e-05,2.13565]
[1778847931422,53.01,80467.32,0.0,0.99028,1e-05,2.13965]
[1778847935312,53.01,80467.0,0.0,0.99028,1e-05,2.13984]
[1778847935560,53.01,80467.0,0.0,0.99028,1e-05,2.13984]
[1778847935609,53.0,80467.16,0.0,0.99028,1e-05,2.13961]
[1778847941493,53.0,80467.27,0.0,0.99028,1e-05,2.13918]
[1778847946528,53.0,80467.23,0.0,0.99028,1e-05,2.13898]
[1778847951564,53.0,80469.13,0.0,0.99029,1e-05,2.13661]
[1778847956600,53.0,80472.26,0.0,0.99031,1e-05,2.13291]
[1778847961634,53.0,80472.82,0.0,0.99032,1e-05,2.13211]
[1778847963648,53.0,80477.22,0.0,0.99034,1e-05,2.12713]
[1778847968683,53.0,80480.52,0.0,0.99036,1e-05,2.12338]
[1778847973718,53.0,80480.28,0.0,0.99036,1e-05,2.12357]
[1778847978753,53.0,80479.36,0.0,0.99036,1e-05,2.12452]
[1778847983788,53.0,80483.79,0.0,0.99038,1e-05,2.11952]
[1778847984795,53.0,80488.11,0.0,0.99041,1e-05,2.11472]
[1778847986809,53.0,80482.93,0.0,0.99038,1e-05,2.12047]
[1778847991844,53.0,80482.86,0.0,0.99038,1e-05,2.11927]
[1778847993858,53.0,80487.81,0.0,0.99041,1e-05,2.11375]
[1778847999900,53.0,80486.96,0.0,0.99041,1e-05,2.11467]
[1778848003928,53.0,80490.93,0.0,0.99043,1e-05,2.11025]
[1778848008963,53.0,80492.52,0.0,0.99044,1e-05,2.1085]
[1778848012991,53.0,80496.61,0.0,0.99046,1e-05,2.104]
[1778848016339,53.0,80497.89,0.0,0.99047,1e-05,2.10262]
[1778848016560,53.0,80497.89,0.0,0.99047,1e-05,2.10262]
[1778848022055,53.0,80497.2,0.0,0.99047,1e-05,2.10349]
[1778848023294,53.0,80496.9,0.0,0.99047,1e-05,2.10384]
[1778848023311,53.0,80496.9,0.0,0.99047,1e-05,2.10384]
[1778848024069,53.0,80496.95,0.0,0.99047,1e-05,2.10379]
[1778848025076,53.0,80490.73,0.0,0.99043,1e-05,2.11069]
[1778848027062,53.0,80490.73,0.0,0.99043,1e-05,2.11069]
[1778848031118,53.0,80483.69,0.0,0.99039,1e-05,2.11848]
[1778848032238,53.0,80483.69,0.0,0.99039,1e-05,2.11848]
[1778848032313,53.0,80483.69,0.0,0.99039,1e-05,2.11848]
[1778848032653,53.0,80483.69,0.0,0.99039,1e-05,2.11848]
[1778848032808,53.0,80483.69,0.0,0.99039,1e-05,2.11848]
[1778848032908,53.0,80483.81,0.0,0.99039,1e-05,2.11833]
[1778848038167,53.0,80482.46,0.0,0.99038,1e-05,2.11975]
[1778848043203,53.0,80481.07,0.0,0.99037,1e-05,2.12122]
[1778848044476,53.0,80481.07,0.0,0.99037,1e-05,2.12122]
[1778848044563,53.0,80481.07,0.0,0.99037,1e-05,2.12122]
[1778848044577,53.0,80478.89,0.0,0.99036,1e-05,2.12363]
[1778848045358,53.0,80478.89,0.0,0.99036,1e-05,2.12363]
[1778848045560,53.0,80478.89,0.0,0.99036,1e-05,2.12363]
[1778848049245,53.0,80487.61,0.0,0.99041,1e-05,2.11383]
[1778848050643,53.0,80487.61,0.0,0.99041,1e-05,2.11383]
[1778848050813,53.0,80487.61,0.0,0.99041,1e-05,2.11383]
[1778848050912,53.0,80492.57,0.0,0.99044,1e-05,2.10834]
[1778848051285,53.0,80492.57,0.0,0.99044,1e-05,2.10834]
[1778848051309,53.0,80492.57,0.0,0.99044,1e-05,2.10834]
[1778848057301,53.0,80492.66,0.0,0.99045,1e-05,2.10706]
[1778848061838,53.0,80493.04,0.0,0.99045,1e-05,2.10666]
[1778848062064,53.0,80493.04,0.0,0.99045,1e-05,2.10666]
[1778848061910,53.0,80493.07,0.0,0.99045,1e-05,2.10664]
[1778848062142,53.0,80493.07,0.0,0.99045,1e-05,2.10664]
[1778848062311,53.0,80493.07,0.0,0.99045,1e-05,2.10664]
[1778848067371,53.0,80493.28,0.0,0.99045,1e-05,2.10646]
[1778848072409,53.0,80494.01,0.0,0.99045,1e-05,2.1057]
[1778848073510,53.0,80494.01,0.0,0.99045,1e-05,2.1057]
[1778848073564,53.0,80494.01,0.0,0.99045,1e-05,2.1057]
[1778848073603,53.0,80493.85,0.0,0.99045,1e-05,2.10588]
[1778848074504,53.0,80493.85,0.0,0.99045,1e-05,2.10588]
[1778848074563,53.0,80493.85,0.0,0.99045,1e-05,2.10588]
[1778848080465,53.0,80494.31,0.0,0.99046,1e-05,2.10546]
[1778848085500,53.0,80495.12,0.0,0.99046,1e-05,2.10463]
[1778848087612,53.0,80495.55,0.0,0.99046,1e-05,2.10417]
[1778848087812,53.0,80495.55,0.0,0.99046,1e-05,2.10417]
[1778848088021,53.0,80495.55,0.0,0.99046,1e-05,2.10417]
[1778848088057,53.0,80495.55,0.0,0.99046,1e-05,2.10417]
[1778848088122,53.0,80495.52,0.0,0.99046,1e-05,2.10423]
[1778848093556,53.0,80495.37,0.0,0.99046,1e-05,2.10446]
[1778848099035,53.0,80497.1,0.0,0.99047,1e-05,2.1026]
[1778848099064,53.0,80497.1,0.0,0.99047,1e-05,2.1026]
[1778848099136,53.0,80498.69,0.0,0.99048,1e-05,2.10089]
[1778848099722,53.0,80498.69,0.0,0.99048,1e-05,2.10089]
[1778848099810,53.0,80498.69,0.0,0.99048,1e-05,2.10089]
[1778848105643,53.0,80500.34,0.0,0.99049,1e-05,2.0992]
[1778848110678,53.0,80501.38,0.0,0.99049,1e-05,2.09816]
[1778848115713,53.0,80501.26,0.0,0.9905,1e-05,2.09718]
[1778848118648,53.0,80503.95,0.0,0.99051,1e-05,2.09427]
[1778848118817,53.0,80503.95,0.0,0.99051,1e-05,2.09427]
[1778848118955,53.0,80505.22,0.0,0.99052,1e-05,2.0929]
[1778848119315,53.0,80505.22,0.0,0.99052,1e-05,2.0929]
[1778848119558,53.0,80505.22,0.0,0.99052,1e-05,2.0929]
[1778848128806,53.0,80505.67,0.0,0.99052,1e-05,2.09275]
[1778848132600,53.0,80505.68,0.0,0.99052,1e-05,2.09287]
[1778848132813,53.0,80505.68,0.0,0.99052,1e-05,2.09287]
[1778848132834,53.0,80505.6,0.0,0.99052,1e-05,2.093]
[1778848133272,53.0,80505.6,0.0,0.99052,1e-05,2.093]
[1778848133310,53.0,80505.6,0.0,0.99052,1e-05,2.093]
[1778848138876,53.0,80506.69,0.0,0.99053,1e-05,2.09204]
[1778848143912,53.01,80506.07,0.0,0.99052,1e-05,2.09291]
[1778848144825,53.01,80506.07,0.0,0.99052,1e-05,2.09291]
[1778848145062,53.01,80506.07,0.0,0.99052,1e-05,2.09291]
[1778848147706,53.01,80505.9,0.0,0.99052,1e-05,2.09319]
[1778848147814,53.01,80505.9,0.0,0.99052,1e-05,2.09319]
[1778848147912,53.01,80505.9,0.0,0.99052,1e-05,2.09322]
[1778848151052,53.01,80506.97,0.0,0.99053,1e-05,2.09211]
[1778848151310,53.01,80506.81,0.0,0.99052,1e-05,2.09232]
[1778848157003,53.01,80507.44,0.0,0.99053,1e-05,2.09181]
[1778848157701,53.01,80507.44,0.0,0.99053,1e-05,2.09181]
[1778848157813,53.01,80507.44,0.0,0.99053,1e-05,2.09181]
[1778848158940,53.01,80507.44,0.0,0.99053,1e-05,2.09184]
[1778848159068,53.01,80507.44,0.0,0.99053,1e-05,2.09184]
[1778848159124,53.01,80509.61,0.0,0.99054,1e-05,2.08949]
[1778848165074,53.01,80509.92,0.0,0.99054,1e-05,2.0894]
[1778848166073,53.01,80513.5,0.0,0.99056,1e-05,2.08551]
[1778848167992,53.01,80513.76,0.0,0.99056,1e-05,2.08527]
[1778848168064,53.01,80513.76,0.0,0.99056,1e-05,2.08527]
[1778848173122,53.01,80522.35,0.0,0.99062,1e-05,2.07501]
[1778848174287,53.01,80522.35,0.0,0.99062,1e-05,2.07501]
[1778848174313,53.01,80521.38,0.0,0.99061,1e-05,2.07613]
[1778848174854,53.01,80521.38,0.0,0.99061,1e-05,2.07613]
[1778848175074,53.01,80521.38,0.0,0.99061,1e-05,2.07613]
[1778848175136,53.01,80521.41,0.0,0.99061,1e-05,2.07617]
[1778848178157,53.01,80525.9,0.0,0.99063,1e-05,2.0715]
[1778848182185,53.01,80529.18,0.0,0.99065,1e-05,2.06825]
[1778848186753,53.02,80529.18,0.0,0.99065,1e-05,2.06868]
[1778848186809,53.02,80529.18,0.0,0.99065,1e-05,2.06868]
[1778848187205,53.02,80529.18,0.0,0.99065,1e-05,2.06868]
[1778848187220,53.02,80529.03,0.0,0.99065,1e-05,2.06893]
[1778848187311,53.02,80529.03,0.0,0.99065,1e-05,2.06893]
[1778848193262,53.02,80528.67,0.0,0.99064,1e-05,2.06982]
[1778848195606,53.02,80529.28,0.0,0.99065,1e-05,2.06932]
[1778848196283,53.02,80529.34,0.0,0.99065,1e-05,2.06934]
[1778848201318,53.02,80527.61,0.0,0.99063,1e-05,2.07164]
[1778848203332,53.02,80516.06,0.0,0.99057,1e-05,2.08442]
[1778848204339,53.02,80504.72,0.0,0.9905,1e-05,2.09693]
[1778848205349,53.02,80491.1,0.0,0.99042,1e-05,2.11201]
[1778848206356,53.02,80475.87,0.0,0.99033,1e-05,2.12894]
[1778848207363,53.02,80470.64,0.0,0.9903,1e-05,2.13476]
[1778848208370,53.02,80464.52,0.0,0.99026,1e-05,2.14157]
[1778848209378,53.02,80451.33,0.0,0.99018,1e-05,2.15639]
[1778848210386,53.02,80437.45,0.0,0.9901,1e-05,2.17204]
[1778848211394,53.02,80438.0,0.0,0.9901,1e-05,2.17133]
[1778848212402,53.02,80438.13,0.0,0.9901,1e-05,2.17097]
[1778848217437,53.02,80435.6,0.0,0.99009,1e-05,2.17332]
[1778848219451,53.02,80443.73,0.0,0.99014,1e-05,2.16389]
[1778848221465,53.02,80446.57,0.0,0.99016,1e-05,2.16051]
[1778848226133,53.02,80444.06,0.0,0.99015,1e-05,2.16309]
[1778848226234,53.02,80444.18,0.0,0.99015,1e-05,2.16287]
[1778848228207,53.02,80447.04,0.0,0.99017,1e-05,2.15955]
[1778848228235,53.01,80447.71,0.0,0.99017,1e-05,2.15871]
[1778848228392,53.01,80447.71,0.0,0.99017,1e-05,2.15871]
[1778848228514,53.01,80447.71,0.0,0.99017,1e-05,2.15871]
[1778848228515,53.01,80447.53,0.0,0.99017,1e-05,2.15884]
[1778848229937,53.01,80447.53,0.0,0.99017,1e-05,2.15884]
[1778848230059,53.01,80447.53,0.0,0.99017,1e-05,2.15884]
[1778848231536,53.01,80442.74,0.0,0.99015,1e-05,2.16276]
[1778848236571,53.01,80441.31,0.0,0.99014,1e-05,2.16393]
[1778848241118,53.01,80440.19,0.0,0.99014,1e-05,2.16493]
[1778848241123,53.01,80440.19,0.0,0.99014,1e-05,2.16493]
[1778848246641,53.01,80435.51,0.0,0.99011,1e-05,2.16959]
[1778848249369,53.01,80430.28,0.0,0.99008,1e-05,2.17521]
[1778848254697,53.0,80429.01,0.0,0.99008,1e-05,2.17608]
[1778848258725,53.0,80435.99,0.0,0.99012,1e-05,2.16768]
[1778848263760,53.0,80435.28,0.0,0.99012,1e-05,2.16797]
[1778848268796,53.0,80430.55,0.0,0.99009,1e-05,2.1728]
[1778848273831,52.99,80430.8,0.0,0.9901,1e-05,2.17195]
[1778848279873,52.99,80434.84,0.0,0.99013,1e-05,2.16673]
[1778848284910,52.99,80436.58,0.0,0.99014,1e-05,2.16425]
[1778848288936,52.99,80445.41,0.0,0.99019,1e-05,2.1539]
[1778848293972,52.98,80446.67,0.0,0.99021,1e-05,2.15085]
[1778848295986,52.98,80451.19,0.0,0.99024,1e-05,2.14563]
[1778848301021,52.98,80451.82,0.0,0.99024,1e-05,2.14461]
[1778848305049,52.98,80457.96,0.0,0.99028,1e-05,2.13749]
[1778848307064,52.98,80466.47,0.0,0.99033,1e-05,2.12788]
[1778848309078,52.98,80468.47,0.0,0.99034,1e-05,2.1256]
[1778848314113,52.98,80471.55,0.0,0.99036,1e-05,2.12205]
[1778848319148,52.98,80471.32,0.0,0.99036,1e-05,2.12222]
[1778848320611,52.98,80471.36,0.0,0.99036,1e-05,2.12216]
[1778848322169,52.98,80463.91,0.0,0.99032,1e-05,2.13043]
[1778848323089,52.98,80463.91,0.0,0.99032,1e-05,2.13043]
[1778848326764,52.98,80461.86,0.0,0.99031,1e-05,2.13259]
[1778848326812,52.98,80461.86,0.0,0.99031,1e-05,2.13259]
[1778848327204,52.98,80462.3,0.0,0.99031,1e-05,2.13207]
[1778848329308,52.98,80461.75,0.0,0.99031,1e-05,2.13265]
[1778848329560,52.98,80461.78,0.0,0.99031,1e-05,2.13255]
[1778848332239,52.98,80467.18,0.0,0.99034,1e-05,2.12646]
[1778848336044,52.98,80467.7,0.0,0.99034,1e-05,2.12581]
[1778848336061,52.98,80467.7,0.0,0.99034,1e-05,2.12581]
[1778848336166,52.98,80467.7,0.0,0.99034,1e-05,2.12581]
[1778848336313,52.98,80467.7,0.0,0.99034,1e-05,2.12581]
[1778848336411,52.98,80467.39,0.0,0.99034,1e-05,2.12612]
[1778848342309,52.98,80468.93,0.0,0.99035,1e-05,2.12433]
[1778848347344,52.98,80465.71,0.0,0.99033,1e-05,2.12785]
[1778848349729,52.98,80465.55,0.0,0.99033,1e-05,2.128]
[1778848349814,52.98,80465.55,0.0,0.99033,1e-05,2.128]
[1778848350158,52.98,80465.55,0.0,0.99033,1e-05,2.128]
[1778848350317,52.98,80465.55,0.0,0.99033,1e-05,2.128]
[1778848350365,52.98,80466.51,0.0,0.99034,1e-05,2.12691]
[1778848355400,52.98,80468.58,0.0,0.99035,1e-05,2.12331]
[1778848356474,52.98,80468.58,0.0,0.99035,1e-05,2.12331]
[1778848356420,52.98,80491.14,0.0,0.99049,1e-05,2.09828]
[1778848357423,52.98,80505.95,0.0,0.99057,1e-05,2.08199]
[1778848358430,52.98,80505.56,0.0,0.99057,1e-05,2.08251]
[1778848359787,52.98,80505.88,0.0,0.99057,1e-05,2.08222]
[1778848361452,52.98,80499.98,0.0,0.99054,1e-05,2.08883]
[1778848362459,52.98,80488.81,0.0,0.99047,1e-05,2.10118]
[1778848363466,52.98,80485.88,0.0,0.99045,1e-05,2.10445]
[1778848368503,52.98,80485.36,0.0,0.99045,1e-05,2.10514]
[1778848369581,52.98,80485.36,0.0,0.99045,1e-05,2.10514]
[1778848369818,52.98,80485.36,0.0,0.99045,1e-05,2.10514]
[1778848370058,52.98,80485.36,0.0,0.99045,1e-05,2.10514]
[1778848370320,52.98,80485.36,0.0,0.99045,1e-05,2.10514]
[1778848370325,52.98,80485.15,0.0,0.99045,1e-05,2.1054]
[1778848373266,52.98,80484.4,0.0,0.99045,1e-05,2.10627]
[1778848373362,52.98,80499.21,0.0,0.99053,1e-05,2.08995]
[1778848373537,52.98,80529.82,0.0,0.99071,1e-05,2.05651]
[1778848374544,52.98,80543.15,0.0,0.99078,1e-05,2.04224]
[1778848376389,52.98,80543.15,0.0,0.99078,1e-05,2.04224]
[1778848376441,52.98,80544.52,0.0,0.99079,1e-05,2.04103]
[1778848381836,52.98,80545.95,0.0,0.9908,1e-05,2.04]
[1778848381861,52.98,80541.4,0.0,0.99077,1e-05,2.04503]
[1778848385631,52.99,80538.69,0.0,0.99075,1e-05,2.0484]
[1778848386564,52.99,80538.69,0.0,0.99075,1e-05,2.0484]
[1778848386808,52.99,80538.69,0.0,0.99075,1e-05,2.0484]
[1778848387298,52.99,80538.69,0.0,0.99075,1e-05,2.0484]
[1778848387315,52.99,80538.69,0.0,0.99075,1e-05,2.0484]
[1778848387399,52.99,80538.93,0.0,0.99075,1e-05,2.04824]
[1778848391676,52.99,80547.43,0.0,0.9908,1e-05,2.0396]
[1778848396711,52.99,80542.54,0.0,0.99077,1e-05,2.04548]
[1778848398783,52.99,80542.15,0.0,0.99076,1e-05,2.04601]
[1778848398812,52.99,80542.15,0.0,0.99076,1e-05,2.04601]
[1778848399496,52.99,80542.15,0.0,0.99076,1e-05,2.04601]
[1778848399522,52.99,80541.92,0.0,0.99076,1e-05,2.04649]
[1778848399564,52.99,80541.92,0.0,0.99076,1e-05,2.04649]
[1778848404767,53.0,80540.1,0.0,0.99075,1e-05,2.04903]
[1778848408795,53.0,80531.77,0.0,0.9907,1e-05,2.0585]
[1778848410810,53.0,80532.56,0.0,0.9907,1e-05,2.05784]
[1778848412490,53.0,80532.56,0.0,0.9907,1e-05,2.05784]
[1778848412513,53.0,80533.25,0.0,0.99071,1e-05,2.05609]
[1778848412567,53.0,80533.25,0.0,0.99071,1e-05,2.05609]
[1778848413368,53.0,80533.25,0.0,0.99071,1e-05,2.05609]
[1778848413560,53.0,80533.17,0.0,0.99071,1e-05,2.05628]
[1778848418866,53.0,80523.45,0.0,0.99065,1e-05,2.06738]
[1778848419873,53.0,80514.6,0.0,0.9906,1e-05,2.07713]
[1778848421888,53.0,80514.41,0.0,0.9906,1e-05,2.07748]
[1778848423477,53.0,80514.41,0.0,0.9906,1e-05,2.07748]
[1778848423560,53.0,80514.41,0.0,0.9906,1e-05,2.07748]
[1778848424131,53.0,80514.37,0.0,0.9906,1e-05,2.07759]
[1778848424311,53.0,80514.37,0.0,0.9906,1e-05,2.07759]
[1778848424335,53.01,80514.66,0.0,0.9906,1e-05,2.07734]
[1778848429943,53.01,80513.67,0.0,0.99059,1e-05,2.07883]
[1778848431960,53.01,80513.18,0.0,0.99059,1e-05,2.07943]
[1778848432061,53.01,80513.18,0.0,0.99059,1e-05,2.07943]
[1778848432162,53.01,80512.85,0.0,0.99058,1e-05,2.07986]
[1778848435469,53.01,80512.83,0.0,0.99058,1e-05,2.08]
[1778848435560,53.01,80512.83,0.0,0.99058,1e-05,2.08]
[1778848441024,53.01,80512.46,0.0,0.99058,1e-05,2.08085]
[1778848446060,53.01,80512.45,0.0,0.99058,1e-05,2.0812]
[1778848448733,53.01,80512.22,0.0,0.99058,1e-05,2.08158]
[1778848448811,53.01,80512.22,0.0,0.99058,1e-05,2.08158]
[1778848449165,53.01,80512.22,0.0,0.99058,1e-05,2.08158]
[1778848449311,53.01,80512.22,0.0,0.99058,1e-05,2.08158]
[1778848449412,53.01,80511.67,0.0,0.99057,1e-05,2.08225]
[1778848452110,53.01,80528.14,0.0,0.99067,1e-05,2.06447]
[1778848453116,53.01,80529.86,0.0,0.99068,1e-05,2.0627]
[1778848455739,53.02,80529.21,0.0,0.99067,1e-05,2.06361]
[1778848455810,53.02,80529.21,0.0,0.99067,1e-05,2.06361]
[1778848456553,53.02,80529.21,0.0,0.99067,1e-05,2.06361]
[1778848456137,53.02,80529.29,0.0,0.99067,1e-05,2.06362]
[1778848456808,53.02,80529.29,0.0,0.99067,1e-05,2.06362]
[1778848462179,53.02,80529.78,0.0,0.99067,1e-05,2.06368]
[1778848465200,53.02,80523.97,0.0,0.99064,1e-05,2.0703]
[1778848466207,53.02,80518.03,0.0,0.9906,1e-05,2.07686]
[1778848469313,53.02,80517.4,0.0,0.9906,1e-05,2.0777]
[1778848469565,53.02,80517.4,0.0,0.9906,1e-05,2.0777]
[1778848469376,53.02,80517.23,0.0,0.9906,1e-05,2.07795]
[1778848469879,53.02,80517.23,0.0,0.9906,1e-05,2.07795]
[1778848470058,53.02,80517.23,0.0,0.9906,1e-05,2.07795]
[1778848473260,53.02,80523.05,0.0,0.99063,1e-05,2.07067]
[1778848476183,53.02,80526.36,0.0,0.99065,1e-05,2.06723]
[1778848476313,53.02,80526.36,0.0,0.99065,1e-05,2.06723]
[1778848476360,53.02,80526.08,0.0,0.99065,1e-05,2.06763]
[1778848477301,53.02,80526.08,0.0,0.99065,1e-05,2.06763]
[1778848477315,53.02,80526.08,0.0,0.99065,1e-05,2.06763]
[1778848483330,53.03,80526.08,0.0,0.99065,1e-05,2.06824]
[1778848488366,53.03,80526.1,0.0,0.99064,1e-05,2.06864]
[1778848493401,53.03,80526.4,0.0,0.99064,1e-05,2.06873]
[1778848496033,53.03,80529.54,0.0,0.99066,1e-05,2.06547]
[1778848496065,53.03,80529.54,0.0,0.99066,1e-05,2.06547]
[1778848496422,53.03,80530.0,0.0,0.99066,1e-05,2.06505]
[1778848497329,53.03,80530.0,0.0,0.99066,1e-05,2.06505]
[1778848497562,53.03,80530.0,0.0,0.99066,1e-05,2.06505]
[1778848500453,53.03,80541.08,0.0,0.99072,1e-05,2.05339]
[1778848501459,53.03,80546.89,0.0,0.99076,1e-05,2.0472]
[1778848503473,53.04,80547.05,0.0,0.99076,1e-05,2.04726]
[1778848503673,53.04,80547.05,0.0,0.99076,1e-05,2.04726]
[1778848504281,53.04,80547.05,0.0,0.99076,1e-05,2.04726]
[1778848504498,53.04,80547.05,0.0,0.99076,1e-05,2.04726]
[1778848504578,53.04,80547.05,0.0,0.99076,1e-05,2.04726]
[1778848504633,53.04,80546.86,0.0,0.99075,1e-05,2.0477]
[1778848510522,53.04,80547.32,0.0,0.99075,1e-05,2.04777]
[1778848511529,53.04,80542.74,0.0,0.99073,1e-05,2.05283]
[1778848513543,53.04,80538.83,0.0,0.9907,1e-05,2.05727]
[1778848514550,53.04,80531.97,0.0,0.99066,1e-05,2.06482]
[1778848515557,53.04,80526.73,0.0,0.99063,1e-05,2.07062]
[1778848516930,53.04,80524.01,0.0,0.99062,1e-05,2.07366]
[1778848517063,53.04,80524.01,0.0,0.99062,1e-05,2.07366]
[1778848517534,53.04,80524.01,0.0,0.99062,1e-05,2.07366]
[1778848517560,53.04,80524.01,0.0,0.99062,1e-05,2.07366]
[1778848517628,53.04,80522.96,0.0,0.99061,1e-05,2.07494]
[1778848523613,53.04,80524.26,0.0,0.99062,1e-05,2.07391]
[1778848528648,53.05,80524.22,0.0,0.99061,1e-05,2.07428]
[1778848528893,53.05,80524.22,0.0,0.99061,1e-05,2.07428]
[1778848529062,53.05,80524.22,0.0,0.99061,1e-05,2.07428]
[1778848529196,53.05,80524.22,0.0,0.99061,1e-05,2.07428]
[1778848529315,53.05,80524.22,0.0,0.99061,1e-05,2.07428]
[1778848530662,53.05,80524.11,0.0,0.99061,1e-05,2.07453]
[1778848535697,53.05,80524.2,0.0,0.99062,1e-05,2.07356]
[1778848538817,53.05,80524.18,0.0,0.99062,1e-05,2.07372]
[1778848539061,53.05,80524.18,0.0,0.99062,1e-05,2.07372]
[1778848539534,53.05,80524.18,0.0,0.99062,1e-05,2.07372]
[1778848539561,53.05,80524.18,0.0,0.99062,1e-05,2.07372]
[1778848539635,53.05,80524.06,0.0,0.99061,1e-05,2.07398]
[1778848544760,53.05,80524.49,0.0,0.99062,1e-05,2.07385]
[1778848546824,53.05,80525.25,0.0,0.99062,1e-05,2.07309]
[1778848547066,53.05,80525.25,0.0,0.99062,1e-05,2.07309]
[1778848547123,53.05,80524.66,0.0,0.99062,1e-05,2.07381]
[1778848547886,53.05,80524.66,0.0,0.99062,1e-05,2.07381]
[1778848548060,53.05,80524.66,0.0,0.99062,1e-05,2.07381]
[1778848550802,53.05,80516.82,0.0,0.99057,1e-05,2.08265]
[1778848552296,53.05,80516.82,0.0,0.99057,1e-05,2.08265]
[1778848552310,53.05,80516.82,0.0,0.99057,1e-05,2.08265]
[1778848552562,53.05,80512.6,0.0,0.99054,1e-05,2.08732]
[1778848553331,53.05,80512.6,0.0,0.99054,1e-05,2.08732]
[1778848553562,53.05,80512.6,0.0,0.99054,1e-05,2.08732]
[1778848555837,53.05,80517.4,0.0,0.99057,1e-05,2.08223]
[1778848558171,53.05,80519.34,0.0,0.99058,1e-05,2.08016]
[1778848558310,53.05,80519.34,0.0,0.99058,1e-05,2.08016]
[1778848558402,53.05,80519.34,0.0,0.99058,1e-05,2.08022]
[1778848560143,53.05,80518.82,0.0,0.99058,1e-05,2.08084]
[1778848560311,53.05,80518.82,0.0,0.99058,1e-05,2.08084]
[1778848561879,53.06,80515.29,0.0,0.99056,1e-05,2.08487]
[1778848567164,53.06,80514.92,0.0,0.99055,1e-05,2.08548]
[1778848567308,53.06,80514.92,0.0,0.99055,1e-05,2.08548]
[1778848567715,53.06,80514.92,0.0,0.99055,1e-05,2.08548]
[1778848567409,53.06,80515.43,0.0,0.99056,1e-05,2.08497]
[1778848567811,53.06,80515.43,0.0,0.99056,1e-05,2.08497]
[1778848572956,53.06,80514.72,0.0,0.99055,1e-05,2.08606]
[1778848574970,53.06,80510.9,0.0,0.99053,1e-05,2.09036]
[1778848575809,53.06,80510.9,0.0,0.99053,1e-05,2.09036]
[1778848576060,53.06,80510.9,0.0,0.99053,1e-05,2.09036]
[1778848576161,53.06,80509.98,0.0,0.99052,1e-05,2.09141]
[1778848576870,53.06,80509.98,0.0,0.99052,1e-05,2.09141]
[1778848577067,53.06,80509.98,0.0,0.99052,1e-05,2.09141]
[1778848583027,53.06,80509.17,0.0,0.99052,1e-05,2.09259]
[1778848585041,53.06,80503.8,0.0,0.99048,1e-05,2.09858]
[1778848586048,53.06,80498.17,0.0,0.99045,1e-05,2.10481]
[1778848588063,53.06,80492.03,0.0,0.99042,1e-05,2.11163]
[1778848589069,53.06,80487.45,0.0,0.99039,1e-05,2.11672]
[1778848590226,53.06,80487.45,0.0,0.99039,1e-05,2.11672]
[1778848590308,53.06,80487.45,0.0,0.99039,1e-05,2.11672]
[1778848590437,53.06,80488.96,0.0,0.9904,1e-05,2.11504]
[1778848591168,53.06,80488.96,0.0,0.9904,1e-05,2.11504]
[1778848591313,53.06,80488.96,0.0,0.9904,1e-05,2.11504]
[1778848597125,53.06,80489.38,0.0,0.9904,1e-05,2.11338]
[1778848599139,53.06,80496.93,0.0,0.99045,1e-05,2.10505]
[1778848600618,53.06,80496.93,0.0,0.99045,1e-05,2.10505]
[1778848600660,53.06,80498.05,0.0,0.99046,1e-05,2.10384]
[1778848600810,53.06,80498.05,0.0,0.99046,1e-05,2.10384]
[1778848601410,53.06,80498.05,0.0,0.99046,1e-05,2.10384]
[1778848601566,53.06,80498.05,0.0,0.99046,1e-05,2.10384]
[1778848601666,53.06,80497.9,0.0,0.99045,1e-05,2.10406]
[1778848607195,53.06,80495.18,0.0,0.99044,1e-05,2.1072]
[1778848610117,53.06,80494.68,0.0,0.99043,1e-05,2.10779]
[1778848610310,53.06,80494.68,0.0,0.99043,1e-05,2.10779]
[1778848610362,53.06,80494.23,0.0,0.99043,1e-05,2.10831]
[1778848610913,53.06,80494.23,0.0,0.99043,1e-05,2.10831]
[1778848611060,53.06,80494.23,0.0,0.99043,1e-05,2.10831]
[1778848616258,53.06,80493.5,0.0,0.99043,1e-05,2.10925]
[1778848617275,53.06,80493.5,0.0,0.99043,1e-05,2.10925]
[1778848617310,53.06,80493.5,0.0,0.99043,1e-05,2.10925]
[1778848617376,53.06,80493.5,0.0,0.99043,1e-05,2.10927]
[1778848618070,53.06,80493.5,0.0,0.99043,1e-05,2.10927]
[1778848618311,53.06,80493.5,0.0,0.99043,1e-05,2.10927]
[1778848624315,53.06,80493.17,0.0,0.99042,1e-05,2.10979]
[1778848625148,53.06,80493.17,0.0,0.99042,1e-05,2.10979]
[1778848625315,53.06,80493.17,0.0,0.99042,1e-05,2.10979]
[1778848625322,53.06,80494.55,0.0,0.99043,1e-05,2.10828]
[1778848625954,53.06,80494.55,0.0,0.99043,1e-05,2.10828]
[1778848626066,53.06,80494.55,0.0,0.99043,1e-05,2.10828]
[1778848631364,53.06,80493.71,0.0,0.99043,1e-05,2.10936]
[1778848636166,53.07,80492.95,0.0,0.99042,1e-05,2.11029]
[1778848636309,53.07,80492.95,0.0,0.99042,1e-05,2.11029]
[1778848636399,53.07,80490.97,0.0,0.99041,1e-05,2.11251]
[1778848637203,53.07,80490.97,0.0,0.99041,1e-05,2.11251]
[1778848637314,53.07,80490.97,0.0,0.99041,1e-05,2.11251]
[1778848642441,53.07,80488.46,0.0,0.99039,1e-05,2.11539]
[1778848643458,53.07,80488.46,0.0,0.99039,1e-05,2.11539]
[1778848643563,53.07,80488.46,0.0,0.99039,1e-05,2.11539]
[1778848648483,53.07,80483.44,0.0,0.99036,1e-05,2.12105]
[1778848649309,53.07,80483.44,0.0,0.99036,1e-05,2.12105]
[1778848649563,53.07,80483.44,0.0,0.99036,1e-05,2.12105]
[1778848649624,53.07,80481.27,0.0,0.99035,1e-05,2.12347]
[1778848650377,53.07,80481.27,0.0,0.99035,1e-05,2.12347]
[1778848650566,53.07,80481.27,0.0,0.99035,1e-05,2.12347]
[1778848654525,53.07,80475.82,0.0,0.99032,1e-05,2.1283]
[1778848659560,53.07,80475.16,0.0,0.99032,1e-05,2.12896]
[1778848660779,53.07,80475.16,0.0,0.99032,1e-05,2.12896]
[1778848660808,53.07,80475.16,0.0,0.99032,1e-05,2.12896]
[1778848661098,53.07,80475.12,0.0,0.99032,1e-05,2.12899]
[1778848661310,53.07,80475.12,0.0,0.99032,1e-05,2.12899]
[1778848661577,53.07,80472.05,0.0,0.9903,1e-05,2.13239]
[1778848662582,53.07,80458.24,0.0,0.99022,1e-05,2.14784]
[1778848663589,53.07,80454.59,0.0,0.9902,1e-05,2.15192]
[1778848664502,53.07,80454.59,0.0,0.9902,1e-05,2.15192]
[1778848664559,53.07,80454.59,0.0,0.9902,1e-05,2.15192]
[1778848664596,53.07,80457.0,0.0,0.99021,1e-05,2.14916]
[1778848665603,53.06,80460.93,0.0,0.99024,1e-05,2.14469]
[1778848666465,53.06,80460.93,0.0,0.99024,1e-05,2.14469]
[1778848666562,53.06,80460.93,0.0,0.99024,1e-05,2.14469]
[1778848670638,53.06,80449.82,0.0,0.99017,1e-05,2.15696]
[1778848671645,53.06,80442.42,0.0,0.99013,1e-05,2.16527]
[1778848672652,53.06,80436.91,0.0,0.99009,1e-05,2.17144]
[1778848673616,53.06,80436.91,0.0,0.99009,1e-05,2.17144]
[1778848673811,53.06,80436.91,0.0,0.99009,1e-05,2.17144]
[1778848673809,53.06,80436.92,0.0,0.99009,1e-05,2.17125]
[1778848674191,53.06,80436.92,0.0,0.99009,1e-05,2.17125]
[1778848674311,53.06,80436.92,0.0,0.99009,1e-05,2.17125]
[1778848674666,53.06,80436.86,0.0,0.99009,1e-05,2.17132]
[1778848679702,53.06,80436.56,0.0,0.9901,1e-05,2.1712]
[1778848682631,53.06,80436.73,0.0,0.9901,1e-05,2.17082]
[1778848682811,53.06,80436.73,0.0,0.9901,1e-05,2.17082]
[1778848682723,53.06,80436.64,0.0,0.9901,1e-05,2.17083]
[1778848683052,53.06,80436.64,0.0,0.9901,1e-05,2.17083]
[1778848683067,53.06,80436.64,0.0,0.9901,1e-05,2.17083]
[1778848683146,53.06,80436.64,0.0,0.9901,1e-05,2.17074]
[1778848685744,53.06,80439.79,0.0,0.99012,1e-05,2.16699]
[1778848687910,53.06,80440.95,0.0,0.99013,1e-05,2.16551]
[1778848688062,53.06,80440.95,0.0,0.99013,1e-05,2.16551]
[1778848690779,53.06,80448.12,0.0,0.99017,1e-05,2.15717]
[1778848691121,53.06,80448.12,0.0,0.99017,1e-05,2.15717]
[1778848691309,53.06,80448.12,0.0,0.99017,1e-05,2.15717]
[1778848691786,53.06,80452.0,0.0,0.99019,1e-05,2.15265]
[1778848694101,53.05,80452.83,0.0,0.9902,1e-05,2.1516]
[1778848694310,53.05,80452.83,0.0,0.9902,1e-05,2.1516]
[1778848696821,53.05,80450.59,0.0,0.99019,1e-05,2.154]
[1778848697480,53.05,80450.59,0.0,0.99019,1e-05,2.154]
[1778848697828,53.05,80444.27,0.0,0.99015,1e-05,2.16101]
[1778848698320,53.05,80444.27,0.0,0.99015,1e-05,2.16101]
[1778848698566,53.05,80444.27,0.0,0.99015,1e-05,2.16101]
[1778848703598,53.05,80443.75,0.0,0.99015,1e-05,2.16127]
[1778848706063,53.05,80446.52,0.0,0.99017,1e-05,2.15792]
[1778848711988,53.05,80444.3,0.0,0.99015,1e-05,2.15998]
[1778848712935,53.05,80438.08,0.0,0.99012,1e-05,2.16561]
[1778848714949,53.05,80435.52,0.0,0.99011,1e-05,2.16834]
[1778848719984,53.05,80439.2,0.0,0.99013,1e-05,2.16372]
[1778848725019,53.04,80440.12,0.0,0.99014,1e-05,2.16227]
[1778848726026,53.04,80437.85,0.0,0.99013,1e-05,2.16476]
[1778848731061,53.04,80437.15,0.0,0.99013,1e-05,2.16513]
[1778848736096,53.04,80435.82,0.0,0.99012,1e-05,2.16623]
[1778848742138,53.04,80437.33,0.0,0.99013,1e-05,2.16403]
[1778848748180,53.03,80436.73,0.0,0.99013,1e-05,2.16423]
[1778848750194,53.03,80440.74,0.0,0.99016,1e-05,2.15954]
[1778848751201,53.03,80444.01,0.0,0.99018,1e-05,2.15578]
[1778848756236,53.03,80439.56,0.0,0.99015,1e-05,2.16049]
[1778848757243,53.03,80433.39,0.0,0.99011,1e-05,2.1674]
[1778848764292,53.03,80434.88,0.0,0.99013,1e-05,2.16514]
[1778848769327,53.03,80434.45,0.0,0.99013,1e-05,2.16523]
[1778848775374,53.03,80437.05,0.0,0.99015,1e-05,2.16058]
[1778848776381,53.03,80443.16,0.0,0.99019,1e-05,2.15362]
[1778848777388,53.02,80445.14,0.0,0.9902,1e-05,2.15133]
[1778848782423,53.02,80448.54,0.0,0.99022,1e-05,2.14724]
[1778848783430,53.02,80453.02,0.0,0.99025,1e-05,2.14216]
[1778848785444,53.02,80455.88,0.0,0.99026,1e-05,2.13888]
[1778848786200,53.02,80455.88,0.0,0.99026,1e-05,2.13888]
[1778848786808,53.02,80455.88,0.0,0.99026,1e-05,2.13888]
[1778848792496,53.02,80458.09,0.0,0.99028,1e-05,2.13618]
[1778848797531,53.02,80460.53,0.0,0.99029,1e-05,2.13331]
[1778848798069,53.02,80460.53,0.0,0.99029,1e-05,2.13331]
[1778848803573,53.02,80460.38,0.0,0.99029,1e-05,2.13333]
[1778848804580,53.02,80454.15,0.0,0.99026,1e-05,2.14028]
[1778848805587,53.02,80450.84,0.0,0.99024,1e-05,2.14395]
[1778848806750,53.02,80450.84,0.0,0.99024,1e-05,2.14395]
[1778848806807,53.02,80450.84,0.0,0.99024,1e-05,2.14395]
[1778848806830,53.02,80447.0,0.0,0.99021,1e-05,2.14822]
[1778848808609,53.02,80445.19,0.0,0.9902,1e-05,2.15015]
[1778848809615,53.02,80448.55,0.0,0.99022,1e-05,2.14631]
[1778848812636,53.02,80440.72,0.0,0.99018,1e-05,2.15498]
[1778848813644,53.02,80437.24,0.0,0.99016,1e-05,2.15884]
[1778848814650,53.02,80435.26,0.0,0.99015,1e-05,2.161]
[1778848817420,53.02,80436.12,0.0,0.99015,1e-05,2.15988]
[1778848817558,53.02,80436.12,0.0,0.99015,1e-05,2.15988]
[1778848822706,53.02,80436.06,0.0,0.99015,1e-05,2.1595]
[1778848828748,53.01,80435.02,0.0,0.99015,1e-05,2.16023]
[1778848833783,53.01,80436.84,0.0,0.99017,1e-05,2.15658]
[1778848835673,53.01,80436.31,0.0,0.99017,1e-05,2.15711]
[1778848835810,53.01,80436.31,0.0,0.99017,1e-05,2.15711]
[1778848840833,53.01,80437.05,0.0,0.99017,1e-05,2.15589]
[1778848845868,53.01,80437.02,0.0,0.99017,1e-05,2.15561]
[1778848846614,53.01,80437.02,0.0,0.99017,1e-05,2.15561]
[1778848846807,53.01,80437.02,0.0,0.99017,1e-05,2.15561]
[1778848851179,53.01,80436.12,0.0,0.99017,1e-05,2.15631]
[1778848851313,53.01,80436.12,0.0,0.99017,1e-05,2.15631]
[1778848856945,53.0,80434.53,0.0,0.99016,1e-05,2.15767]
[1778848861980,53.0,80436.46,0.0,0.99018,1e-05,2.15517]
[1778848867015,53.0,80435.0,0.0,0.99017,1e-05,2.15652]
[1778848870036,53.0,80439.84,0.0,0.9902,1e-05,2.15088]
[1778848871045,53.0,80439.84,0.0,0.9902,1e-05,2.15088]
[1778848871066,53.0,80439.84,0.0,0.9902,1e-05,2.15088]
[1778848877086,53.0,80438.23,0.0,0.99019,1e-05,2.15233]
[1778848882121,53.0,80440.25,0.0,0.9902,1e-05,2.14979]
[1778848883747,53.0,80440.25,0.0,0.9902,1e-05,2.14979]
[1778848883808,53.0,80440.25,0.0,0.9902,1e-05,2.14979]
[1778848887156,53.0,80438.36,0.0,0.99019,1e-05,2.15166]
[1778848892715,53.0,80439.53,0.0,0.99021,1e-05,2.14889]
[1778848892813,53.0,80439.53,0.0,0.99021,1e-05,2.14889]
[1778848896219,52.99,80435.18,0.0,0.99018,1e-05,2.15354]
[1778848897363,52.99,80435.18,0.0,0.99018,1e-05,2.15354]
[1778848897561,52.99,80435.18,0.0,0.99018,1e-05,2.15354]
[1778848903552,52.99,80433.57,0.0,0.99018,1e-05,2.155]
[1778848903566,52.99,80433.57,0.0,0.99018,1e-05,2.155]
[1778848910043,52.99,80433.69,0.0,0.99018,1e-05,2.15451]
[1778848914345,52.99,80435.94,0.0,0.99019,1e-05,2.15164]
[1778848915111,52.99,80435.94,0.0,0.99019,1e-05,2.15164]
[1778848915312,52.99,80435.94,0.0,0.99019,1e-05,2.15164]
[1778848922401,52.99,80435.17,0.0,0.99019,1e-05,2.1521]
[1778848923886,52.99,80435.17,0.0,0.99019,1e-05,2.1521]
[1778848923911,52.99,80435.17,0.0,0.99019,1e-05,2.15205]
[1778848924559,52.99,80435.17,0.0,0.99019,1e-05,2.15205]
[1778848924660,52.99,80425.79,0.0,0.99013,1e-05,2.16259]
[1778848925422,52.99,80419.15,0.0,0.99009,1e-05,2.17004]
[1778848926716,52.99,80419.15,0.0,0.99009,1e-05,2.17004]
[1778848926819,52.99,80419.15,0.0,0.99009,1e-05,2.17004]
[1778848928444,52.99,80422.63,0.0,0.99012,1e-05,2.16583]
[1778848932472,52.98,80420.68,0.0,0.99011,1e-05,2.16769]
[1778848934632,52.98,80420.13,0.0,0.9901,1e-05,2.16822]
[1778848934824,52.98,80420.13,0.0,0.9901,1e-05,2.16822]
[1778848935493,52.98,80417.8,0.0,0.99009,1e-05,2.17068]
[1778848940528,52.98,80417.27,0.0,0.99009,1e-05,2.17078]
[1778848942059,52.98,80417.27,0.0,0.99009,1e-05,2.17078]
[1778848942547,52.98,80418.38,0.0,0.9901,1e-05,2.16932]
[1778848943296,52.98,80418.38,0.0,0.9901,1e-05,2.16932]
[1778848943318,52.98,80418.38,0.0,0.9901,1e-05,2.16932]
[1778848948589,52.98,80415.0,0.0,0.99008,1e-05,2.17255]
[1778848953624,52.97,80413.64,0.0,0.99008,1e-05,2.17231]
[1778848956155,52.97,80411.74,0.0,0.99007,1e-05,2.17425]
[1778848956312,52.97,80411.74,0.0,0.99007,1e-05,2.17425]
[1778848956837,52.97,80411.74,0.0,0.99007,1e-05,2.17425]
[1778848957058,52.97,80411.74,0.0,0.99007,1e-05,2.17425]
[1778848957101,52.97,80411.7,0.0,0.99007,1e-05,2.17407]
[1778848958659,52.97,80407.3,0.0,0.99005,1e-05,2.17897]
[1778848959796,52.97,80407.3,0.0,0.99005,1e-05,2.17897]
[1778848959816,52.97,80407.3,0.0,0.99005,1e-05,2.17897]
[1778848965708,52.97,80403.83,0.0,0.99003,1e-05,2.18208]
[1778848967036,52.97,80403.83,0.0,0.99003,1e-05,2.18208]
[1778848967063,52.97,80403.83,0.0,0.99003,1e-05,2.18208]
[1778848967628,52.97,80403.82,0.0,0.99003,1e-05,2.18184]
[1778848967809,52.97,80403.82,0.0,0.99003,1e-05,2.18184]
[1778848967864,52.97,80404.03,0.0,0.99003,1e-05,2.18161]
[1778848968729,52.97,80394.92,0.0,0.98998,1e-05,2.1919]
[1778848969736,52.97,80389.58,0.0,0.98994,1e-05,2.19788]
[1778848974771,52.96,80391.02,0.0,0.98996,1e-05,2.19549]
[1778848979809,52.96,80389.17,0.0,0.98995,1e-05,2.19689]
[1778848984845,52.96,80394.49,0.0,0.98999,1e-05,2.19007]
[1778848986767,52.96,80395.02,0.0,0.98999,1e-05,2.18933]
[1778848986811,52.96,80395.02,0.0,0.98999,1e-05,2.18933]
[1778848991895,52.96,80396.61,0.0,0.98999,1e-05,2.18862]
[1778848992900,52.96,80403.95,0.0,0.99004,1e-05,2.18011]
[1778848994914,52.96,80406.57,0.0,0.99006,1e-05,2.17689]
[1778848995835,52.96,80406.57,0.0,0.99006,1e-05,2.17689]
[1778848996061,52.96,80406.57,0.0,0.99006,1e-05,2.17689]
[1778848996858,52.96,80406.35,0.0,0.99006,1e-05,2.17692]
[1778848997060,52.96,80406.35,0.0,0.99006,1e-05,2.17692]
[1778848997161,52.96,80406.07,0.0,0.99005,1e-05,2.17713]
[1778849002970,52.95,80406.2,0.0,0.99006,1e-05,2.17643]
[1778849008010,52.95,80405.9,0.0,0.99006,1e-05,2.17624]
[1778849009908,52.95,80407.68,0.0,0.99007,1e-05,2.17411]
[1778849010064,52.95,80407.68,0.0,0.99007,1e-05,2.17411]
[1778849016125,52.95,80411.17,0.0,0.9901,1e-05,2.16829]
[1778849016311,52.95,80411.92,0.0,0.99011,1e-05,2.16725]
[1778849016445,52.95,80411.92,0.0,0.99011,1e-05,2.16725]
[1778849016565,52.95,80411.92,0.0,0.99011,1e-05,2.16725]
[1778849017071,52.95,80411.87,0.0,0.99011,1e-05,2.1673]
[1778849019097,52.95,80421.53,0.0,0.99017,1e-05,2.15618]
[1778849020682,52.95,80424.83,0.0,0.99019,1e-05,2.15237]
[1778849020815,52.95,80424.83,0.0,0.99019,1e-05,2.15237]
[1778849026146,52.94,80429.39,0.0,0.99022,1e-05,2.14682]
[1778849027321,52.94,80429.39,0.0,0.99022,1e-05,2.14682]
[1778849027560,52.94,80429.39,0.0,0.99022,1e-05,2.14682]
[1778849028160,52.94,80432.28,0.0,0.99023,1e-05,2.14347]
[1778849031359,52.94,80433.0,0.0,0.99024,1e-05,2.14254]
[1778849031561,52.94,80433.0,0.0,0.99024,1e-05,2.14254]
[1778849037224,52.94,80435.16,0.0,0.99025,1e-05,2.13987]
[1778849039083,52.94,80435.16,0.0,0.99025,1e-05,2.13987]
[1778849039313,52.94,80436.47,0.0,0.99026,1e-05,2.13834]
[1778849039717,52.94,80436.47,0.0,0.99026,1e-05,2.13834]
[1778849039811,52.94,80436.47,0.0,0.99026,1e-05,2.13834]
[1778849039818,52.94,80436.06,0.0,0.99026,1e-05,2.1388]
[1778849045280,52.94,80438.06,0.0,0.99027,1e-05,2.13638]
[1778849046535,52.94,80438.06,0.0,0.99027,1e-05,2.13638]
[1778849046560,52.94,80438.06,0.0,0.99027,1e-05,2.13638]
[1778849051323,52.94,80431.81,0.0,0.99023,1e-05,2.14326]
[1778849052363,52.94,80431.81,0.0,0.99023,1e-05,2.14326]
[1778849052425,52.94,80431.81,0.0,0.99023,1e-05,2.14326]
[1778849053500,52.94,80430.33,0.0,0.99023,1e-05,2.14486]
[1778849053562,52.94,80430.33,0.0,0.99023,1e-05,2.14486]
[1778849053663,52.94,80427.51,0.0,0.99021,1e-05,2.148]
[1778849056957,52.94,80427.73,0.0,0.99021,1e-05,2.14766]
[1778849057061,52.94,80427.73,0.0,0.99021,1e-05,2.14766]
[1778849062247,52.94,80432.62,0.0,0.99024,1e-05,2.14195]
[1778849062310,52.94,80432.62,0.0,0.99024,1e-05,2.14195]
[1778849063265,52.94,80431.67,0.0,0.99024,1e-05,2.14299]
[1778849063311,52.94,80431.67,0.0,0.99024,1e-05,2.14299]
[1778849063407,52.94,80431.83,0.0,0.99024,1e-05,2.14277]
[1778849069067,52.94,80430.46,0.0,0.99023,1e-05,2.14419]
[1778849069311,52.94,80429.57,0.0,0.99022,1e-05,2.14516]
[1778849072906,52.94,80429.14,0.0,0.99023,1e-05,2.14429]
[1778849073058,52.94,80429.14,0.0,0.99023,1e-05,2.14429]
[1778849073159,52.94,80429.14,0.0,0.99023,1e-05,2.14422]
[1778849074918,52.94,80428.39,0.0,0.99022,1e-05,2.14507]
[1778849075058,52.94,80428.39,0.0,0.99022,1e-05,2.14507]
[1778849076512,52.94,80424.06,0.0,0.9902,1e-05,2.14983]
[1778849081175,52.94,80423.49,0.0,0.9902,1e-05,2.15032]
[1778849080545,52.94,80428.47,0.0,0.99023,1e-05,2.14465]
[1778849081309,52.94,80428.47,0.0,0.99023,1e-05,2.14465]
[1778849082241,52.94,80428.47,0.0,0.99023,1e-05,2.14465]
[1778849082310,52.94,80430.85,0.0,0.99024,1e-05,2.14193]
[1778849082559,52.94,80429.45,0.0,0.99023,1e-05,2.14346]
[1778849085884,52.93,80428.38,0.0,0.99023,1e-05,2.14458]
[1778849086061,52.93,80428.38,0.0,0.99023,1e-05,2.14458]
[1778849088601,52.93,80422.38,0.0,0.99019,1e-05,2.15114]
[1778849089452,52.93,80422.38,0.0,0.99019,1e-05,2.15114]
[1778849089564,52.93,80422.38,0.0,0.99019,1e-05,2.15114]
[1778849089608,52.93,80419.65,0.0,0.99017,1e-05,2.15417]
[1778849091499,52.93,80416.48,0.0,0.99016,1e-05,2.15769]
[1778849091562,52.93,80416.48,0.0,0.99016,1e-05,2.15769]
[1778849096657,52.93,80413.47,0.0,0.99014,1e-05,2.16065]
[1778849097664,52.93,80408.06,0.0,0.99011,1e-05,2.1667]
[1778849099678,52.93,80398.81,0.0,0.99005,1e-05,2.17704]
[1778849100685,52.93,80393.11,0.0,0.99002,1e-05,2.18344]
[1778849101848,52.93,80393.11,0.0,0.99002,1e-05,2.18344]
[1778849102068,52.93,80393.11,0.0,0.99002,1e-05,2.18344]
[1778849105691,52.93,80387.89,0.0,0.98999,1e-05,2.18891]
[1778849105810,52.93,80387.89,0.0,0.98999,1e-05,2.18891]
[1778849105911,52.93,80388.33,0.0,0.98999,1e-05,2.18827]
[1778849107184,52.93,80388.33,0.0,0.98999,1e-05,2.18827]
[1778849107310,52.93,80389.51,0.0,0.99,1e-05,2.18679]
[1778849112769,52.92,80390.75,0.0,0.99001,1e-05,2.18463]
[1778849117148,52.92,80391.35,0.0,0.99002,1e-05,2.18358]
[1778849117310,52.92,80390.39,0.0,0.99001,1e-05,2.18443]
[1778849119582,52.92,80386.17,0.0,0.98999,1e-05,2.18913]
[1778849119814,52.92,80386.17,0.0,0.98999,1e-05,2.18913]
[1778849119818,52.92,80380.81,0.0,0.98995,1e-05,2.19515]
[1778849122016,52.92,80379.81,0.0,0.98995,1e-05,2.19616]
[1778849122061,52.92,80379.81,0.0,0.98995,1e-05,2.19616]
[1778849126162,52.92,80378.71,0.0,0.98995,1e-05,2.19685]
[1778849126309,52.91,80376.95,0.0,0.98994,1e-05,2.19859]
[1778849127348,52.91,80375.87,0.0,0.98993,1e-05,2.19983]
[1778849127567,52.91,80375.87,0.0,0.98993,1e-05,2.19983]
[1778849127874,52.91,80374.63,0.0,0.98992,1e-05,2.20111]
[1778849132909,52.91,80367.75,0.0,0.98989,1e-05,2.20705]
[1778849137944,52.91,80366.23,0.0,0.98988,1e-05,2.20803]
[1778849142064,52.9,80366.19,0.0,0.98989,1e-05,2.20763]
[1778849148031,52.9,80365.0,0.0,0.98988,1e-05,2.20812]
[1778849148062,52.9,80365.0,0.0,0.98988,1e-05,2.20812]
[1778849148100,52.9,80364.87,0.0,0.98988,1e-05,2.20812]
[1778849149236,52.9,80364.87,0.0,0.98988,1e-05,2.20812]
[1778849149309,52.9,80364.87,0.0,0.98988,1e-05,2.20812]
[1778849154894,52.9,80363.94,0.0,0.98988,1e-05,2.20835]
[1778849155068,52.9,80363.94,0.0,0.98988,1e-05,2.20835]
[1778849155136,52.9,80364.41,0.0,0.98989,1e-05,2.20767]
[1778849156046,52.9,80364.41,0.0,0.98989,1e-05,2.20767]
[1778849156059,52.9,80364.41,0.0,0.98989,1e-05,2.20767]
[1778849161111,52.89,80372.37,0.0,0.98994,1e-05,2.19768]
[1778849162118,52.89,80377.32,0.0,0.98997,1e-05,2.19187]
[1778849163396,52.89,80378.39,0.0,0.98998,1e-05,2.19052]
[1778849163560,52.89,80378.39,0.0,0.98998,1e-05,2.19052]
[1778849164252,52.89,80378.39,0.0,0.98998,1e-05,2.19052]
[1778849164311,52.89,80378.39,0.0,0.98998,1e-05,2.19052]
[1778849164132,52.89,80379.22,0.0,0.98998,1e-05,2.18946]
[1778849169167,52.89,80381.54,0.0,0.99,1e-05,2.18627]
[1778849169979,52.89,80381.54,0.0,0.99,1e-05,2.18627]
[1778849170063,52.89,80381.54,0.0,0.99,1e-05,2.18627]
[1778849170174,52.89,80380.79,0.0,0.99,1e-05,2.18703]
[1778849171249,52.89,80380.79,0.0,0.99,1e-05,2.18703]
[1778849171307,52.89,80380.79,0.0,0.99,1e-05,2.18703]
[1778849178230,52.88,80379.68,0.0,0.98999,1e-05,2.18744]
[1778849182446,52.88,80380.72,0.0,0.99,1e-05,2.18581]
[1778849182565,52.88,80380.72,0.0,0.99,1e-05,2.18581]
[1778849183319,52.88,80380.72,0.0,0.99,1e-05,2.18581]
[1778849183265,52.88,80380.31,0.0,0.99,1e-05,2.18617]
[1778849183561,52.88,80380.31,0.0,0.99,1e-05,2.18617]
[1778849187294,52.88,80388.53,0.0,0.99005,1e-05,2.17633]
[1778849188300,52.88,80401.56,0.0,0.99013,1e-05,2.1613]
[1778849189307,52.88,80404.09,0.0,0.99015,1e-05,2.15836]
[1778849191214,52.88,80403.81,0.0,0.99015,1e-05,2.15861]
[1778849191311,52.88,80403.81,0.0,0.99015,1e-05,2.15861]
[1778849191321,52.88,80403.45,0.0,0.99015,1e-05,2.15771]
[1778849192209,52.88,80403.45,0.0,0.99015,1e-05,2.15771]
[1778849192318,52.88,80403.45,0.0,0.99015,1e-05,2.15771]
[1778849197363,52.88,80403.47,0.0,0.99015,1e-05,2.15729]
[1778849200384,52.87,80410.22,0.0,0.9902,1e-05,2.14946]
[1778849203468,52.87,80410.41,0.0,0.9902,1e-05,2.14914]
[1778849203562,52.87,80410.41,0.0,0.9902,1e-05,2.14914]
[1778849203569,52.87,80407.51,0.0,0.99018,1e-05,2.15237]
[1778849204982,52.87,80407.51,0.0,0.99018,1e-05,2.15237]
[1778849205059,52.87,80407.51,0.0,0.99018,1e-05,2.15237]
[1778849211461,52.87,80406.29,0.0,0.99018,1e-05,2.15328]
[1778849216496,52.87,80405.55,0.0,0.99017,1e-05,2.15382]
[1778849220229,52.87,80405.55,0.0,0.99017,1e-05,2.15382]
[1778849220309,52.87,80405.55,0.0,0.99017,1e-05,2.15382]
[1778849220320,52.87,80405.66,0.0,0.99017,1e-05,2.15346]
[1778849220575,52.87,80405.66,0.0,0.99017,1e-05,2.15346]
[1778849220809,52.87,80405.66,0.0,0.99017,1e-05,2.15346]
[1778849226566,52.87,80404.26,0.0,0.99017,1e-05,2.15469]
[1778849228385,52.87,80404.26,0.0,0.99017,1e-05,2.15469]
[1778849228560,52.87,80404.26,0.0,0.99017,1e-05,2.15469]
[1778849228580,52.87,80402.36,0.0,0.99016,1e-05,2.15672]
[1778849229500,52.87,80402.36,0.0,0.99016,1e-05,2.15672]
[1778849229560,52.87,80402.36,0.0,0.99016,1e-05,2.15672]
[1778849232608,52.87,80405.95,0.0,0.99018,1e-05,2.15242]
[1778849234910,52.87,80406.67,0.0,0.99018,1e-05,2.15155]
[1778849235062,52.87,80406.67,0.0,0.99018,1e-05,2.15155]
[1778849239933,52.86,80409.1,0.0,0.9902,1e-05,2.14856]
[1778849240059,52.86,80409.1,0.0,0.9902,1e-05,2.14856]
[1778849240160,52.86,80409.62,0.0,0.9902,1e-05,2.14792]
[1778849243105,52.86,80409.36,0.0,0.9902,1e-05,2.14812]
[1778849243313,52.86,80409.36,0.0,0.9902,1e-05,2.14812]
[1778849248720,52.86,80409.56,0.0,0.99021,1e-05,2.14756]
[1778849250844,52.86,80409.49,0.0,0.99021,1e-05,2.14759]
[1778849251058,52.86,80409.49,0.0,0.99021,1e-05,2.14759]
[1778849251159,52.86,80408.01,0.0,0.9902,1e-05,2.14797]
[1778849251987,52.86,80408.01,0.0,0.9902,1e-05,2.14797]
[1778849252061,52.86,80408.01,0.0,0.9902,1e-05,2.14797]
[1778849252144,52.86,80403.57,0.0,0.99018,1e-05,2.15294]
[1778849258444,52.86,80401.16,0.0,0.99016,1e-05,2.15535]
[1778849258562,52.86,80401.16,0.0,0.99016,1e-05,2.15535]
[1778849259086,52.86,80401.16,0.0,0.99016,1e-05,2.15535]
[1778849259312,52.86,80401.16,0.0,0.99016,1e-05,2.15535]
[1778849259410,52.86,80401.23,0.0,0.99016,1e-05,2.15509]
[1778849264832,52.86,80403.37,0.0,0.99018,1e-05,2.15236]
[1778849265591,52.86,80403.37,0.0,0.99018,1e-05,2.15236]
[1778849265809,52.86,80403.37,0.0,0.99018,1e-05,2.15236]
[1778849265839,52.86,80403.4,0.0,0.99018,1e-05,2.15227]
[1778849266554,52.86,80403.4,0.0,0.99018,1e-05,2.15227]
[1778849266813,52.86,80403.4,0.0,0.99018,1e-05,2.15227]
[1778849270874,52.86,80407.18,0.0,0.9902,1e-05,2.14772]
[1778849271573,52.86,80407.18,0.0,0.9902,1e-05,2.14772]
[1778849271814,52.86,80407.18,0.0,0.9902,1e-05,2.14772]
[1778849276916,52.85,80405.69,0.0,0.9902,1e-05,2.14908]
[1778849281951,52.85,80406.92,0.0,0.99021,1e-05,2.14741]
[1778849285840,52.85,80404.57,0.0,0.99019,1e-05,2.1499]
[1778849286059,52.85,80404.57,0.0,0.99019,1e-05,2.1499]
[1778849286072,52.85,80395.69,0.0,0.99014,1e-05,2.1599]
[1778849286986,52.85,80389.18,0.0,0.9901,1e-05,2.16722]
[1778849287561,52.85,80389.18,0.0,0.9901,1e-05,2.16722]
[1778849287812,52.85,80389.18,0.0,0.9901,1e-05,2.16722]
[1778849293028,52.85,80391.12,0.0,0.99011,1e-05,2.16446]
[1778849294485,52.85,80391.12,0.0,0.99011,1e-05,2.16446]
[1778849294565,52.85,80392.24,0.0,0.99012,1e-05,2.1631]
[1778849295042,52.85,80392.46,0.0,0.99012,1e-05,2.16277]
[1778849295519,52.85,80392.46,0.0,0.99012,1e-05,2.16277]
[1778849295567,52.85,80392.46,0.0,0.99012,1e-05,2.16277]
[1778849297056,52.85,80395.91,0.0,0.99014,1e-05,2.15869]
[1778849302091,52.85,80395.63,0.0,0.99014,1e-05,2.15865]
[1778849304496,52.85,80393.59,0.0,0.99013,1e-05,2.16089]
[1778849304569,52.85,80392.1,0.0,0.99012,1e-05,2.1625]
[1778849305431,52.85,80392.1,0.0,0.99012,1e-05,2.1625]
[1778849305112,52.84,80392.41,0.0,0.99013,1e-05,2.16207]
[1778849305564,52.84,80392.41,0.0,0.99013,1e-05,2.16207]
[1778849306119,52.84,80395.34,0.0,0.99014,1e-05,2.15867]
[1778849307127,52.84,80399.38,0.0,0.99017,1e-05,2.15401]
[1778849308510,52.84,80392.17,0.0,0.99013,1e-05,2.16212]
[1778849308568,52.84,80392.17,0.0,0.99013,1e-05,2.16212]
[1778849308614,52.84,80392.17,0.0,0.99013,1e-05,2.16212]
[1778849308811,52.84,80392.17,0.0,0.99013,1e-05,2.16212]
[1778849309141,52.84,80390.08,0.0,0.99011,1e-05,2.16442]
[1778849314176,52.84,80389.85,0.0,0.99012,1e-05,2.16302]
[1778849319211,52.84,80390.24,0.0,0.99012,1e-05,2.16218]
[1778849320394,52.84,80390.24,0.0,0.99012,1e-05,2.16218]
[1778849320570,52.84,80390.49,0.0,0.99013,1e-05,2.16174]
[1778849326178,52.84,80391.28,0.0,0.99013,1e-05,2.16053]
[1778849326311,52.84,80391.28,0.0,0.99013,1e-05,2.16053]
[1778849327390,52.84,80390.71,0.0,0.99013,1e-05,2.1611]
[1778849327427,52.84,80392.85,0.0,0.99014,1e-05,2.15859]
[1778849327561,52.84,80392.85,0.0,0.99014,1e-05,2.15859]
[1778849328274,52.84,80393.08,0.0,0.99015,1e-05,2.15826]
[1778849331208,52.84,80393.46,0.0,0.99015,1e-05,2.15769]
[1778849331312,52.84,80393.46,0.0,0.99015,1e-05,2.15769]
[1778849331413,52.84,80390.66,0.0,0.99013,1e-05,2.16079]
[1778849334318,52.83,80396.88,0.0,0.99017,1e-05,2.15352]
[1778849334649,52.83,80396.88,0.0,0.99017,1e-05,2.15352]
[1778849334810,52.83,80396.88,0.0,0.99017,1e-05,2.15352]
[1778849335124,52.83,80396.88,0.0,0.99017,1e-05,2.15352]
[1778849335312,52.83,80396.88,0.0,0.99017,1e-05,2.15352]
[1778849335325,52.83,80399.51,0.0,0.99019,1e-05,2.15047]
[1778849340362,52.83,80400.53,0.0,0.99019,1e-05,2.14902]
[1778849341368,52.83,80407.55,0.0,0.99024,1e-05,2.14104]
[1778849342458,52.83,80407.55,0.0,0.99024,1e-05,2.14104]
[1778849342511,52.83,80410.46,0.0,0.99026,1e-05,2.13766]
[1778849342561,52.83,80410.46,0.0,0.99026,1e-05,2.13766]
[1778849343382,52.83,80410.75,0.0,0.99026,1e-05,2.13734]
[1778849343691,52.83,80410.75,0.0,0.99026,1e-05,2.13734]
[1778849343814,52.83,80410.75,0.0,0.99026,1e-05,2.13734]
[1778849348417,52.83,80416.49,0.0,0.99029,1e-05,2.13072]
[1778849349273,52.83,80416.49,0.0,0.99029,1e-05,2.13072]
[1778849349309,52.83,80416.49,0.0,0.99029,1e-05,2.13072]
[1778849349426,52.83,80418.47,0.0,0.9903,1e-05,2.12847]
[1778849350872,52.83,80419.61,0.0,0.99031,1e-05,2.12717]
[1778849351059,52.83,80419.61,0.0,0.99031,1e-05,2.12717]
[1778849357481,52.83,80418.76,0.0,0.99031,1e-05,2.12802]
[1778849359845,52.83,80419.92,0.0,0.99031,1e-05,2.12668]
[1778849360061,52.83,80419.92,0.0,0.99031,1e-05,2.12668]
[1778849360502,52.83,80420.13,0.0,0.99032,1e-05,2.12643]
[1778849361240,52.83,80420.13,0.0,0.99032,1e-05,2.12643]
[1778849361310,52.83,80420.13,0.0,0.99032,1e-05,2.12643]
[1778849366544,52.83,80420.0,0.0,0.99031,1e-05,2.12651]
[1778849369244,52.83,80419.67,0.0,0.99031,1e-05,2.12685]
[1778849369311,52.83,80419.67,0.0,0.99031,1e-05,2.12685]
[1778849369565,52.83,80420.39,0.0,0.99032,1e-05,2.12603]
[1778849370665,52.83,80420.39,0.0,0.99032,1e-05,2.12603]
[1778849370814,52.83,80420.39,0.0,0.99032,1e-05,2.12603]
[1778849373531,52.83,80420.06,0.0,0.99032,1e-05,2.12513]
[1778849372586,52.83,80418.07,0.0,0.99031,1e-05,2.12735]
[1778849374351,52.83,80418.07,0.0,0.99031,1e-05,2.12735]
[1778849374452,52.83,80413.39,0.0,0.99028,1e-05,2.13259]
[1778849375607,52.83,80411.14,0.0,0.99027,1e-05,2.13507]
[1778849377313,52.83,80411.14,0.0,0.99027,1e-05,2.13507]
[1778849377569,52.83,80411.14,0.0,0.99027,1e-05,2.13507]
[1778849377414,52.83,80406.61,0.0,0.99024,1e-05,2.14014]
[1778849377621,52.83,80399.58,0.0,0.9902,1e-05,2.14803]
[1778849378628,52.83,80396.15,0.0,0.99018,1e-05,2.15186]
[1778849379635,52.83,80394.36,0.0,0.99017,1e-05,2.15382]
[1778849382483,52.83,80394.59,0.0,0.99017,1e-05,2.1535]
[1778849382560,52.83,80394.59,0.0,0.99017,1e-05,2.1535]
[1778849382656,52.83,80397.13,0.0,0.99019,1e-05,2.1505]
[1778849385677,52.83,80394.66,0.0,0.99017,1e-05,2.15313]
[1778849386684,52.83,80392.1,0.0,0.99016,1e-05,2.15597]
[1778849388268,52.83,80392.1,0.0,0.99016,1e-05,2.15597]
[1778849388311,52.83,80392.1,0.0,0.99016,1e-05,2.15597]
[1778849388410,52.83,80390.07,0.0,0.99014,1e-05,2.15821]
[1778849392726,52.82,80392.62,0.0,0.99016,1e-05,2.15499]
[1778849397761,52.82,80392.78,0.0,0.99016,1e-05,2.1545]
[1778849400318,52.82,80391.47,0.0,0.99016,1e-05,2.15592]
[1778849400564,52.82,80391.47,0.0,0.99016,1e-05,2.15592]
[1778849405820,52.82,80392.18,0.0,0.99016,1e-05,2.15466]
[1778849409077,52.82,80392.5,0.0,0.99017,1e-05,2.15417]
[1778849409313,52.82,80392.5,0.0,0.99017,1e-05,2.15417]
[1778849416897,52.82,80391.94,0.0,0.99017,1e-05,2.15424]
[1778849421933,52.82,80391.69,0.0,0.99017,1e-05,2.15422]
[1778849426968,52.82,80391.94,0.0,0.99017,1e-05,2.15365]
[1778849432004,52.81,80391.9,0.0,0.99018,1e-05,2.15216]
[1778849437039,52.81,80391.94,0.0,0.99018,1e-05,2.15184]
[1778849437731,52.81,80391.94,0.0,0.99018,1e-05,2.15184]
[1778849437809,52.81,80391.94,0.0,0.99018,1e-05,2.15184]
[1778849443084,52.81,80390.66,0.0,0.99017,1e-05,2.15296]
[1778849444598,52.81,80390.66,0.0,0.99017,1e-05,2.15296]
[1778849444811,52.81,80390.38,0.0,0.99017,1e-05,2.15322]
[1778849450134,52.81,80382.81,0.0,0.99013,1e-05,2.16146]
[1778849451140,52.81,80376.27,0.0,0.99009,1e-05,2.16883]
[1778849452209,52.81,80376.27,0.0,0.99009,1e-05,2.16883]
[1778849452312,52.81,80376.27,0.0,0.99009,1e-05,2.16883]
[1778849455826,52.81,80378.04,0.0,0.9901,1e-05,2.16647]
[1778849456061,52.81,80378.04,0.0,0.9901,1e-05,2.16647]
[1778849456175,52.81,80378.77,0.0,0.9901,1e-05,2.16556]
[1778849461210,52.81,80378.36,0.0,0.9901,1e-05,2.16564]
[1778849466246,52.8,80377.77,0.0,0.9901,1e-05,2.16593]
[1778849467324,52.8,80377.77,0.0,0.9901,1e-05,2.16593]
[1778849467562,52.8,80377.77,0.0,0.9901,1e-05,2.16593]
[1778849469267,52.8,80374.81,0.0,0.99008,1e-05,2.16907]
[1778849474302,52.8,80373.99,0.0,0.99008,1e-05,2.16958]
[1778849475509,52.8,80373.99,0.0,0.99008,1e-05,2.16958]
[1778849475565,52.8,80373.99,0.0,0.99008,1e-05,2.16958]
[1778849479337,52.8,80369.14,0.0,0.99005,1e-05,2.17469]
[1778849480344,52.8,80366.61,0.0,0.99004,1e-05,2.17748]
[1778849480843,52.8,80366.61,0.0,0.99004,1e-05,2.17748]
[1778849481062,52.8,80366.61,0.0,0.99004,1e-05,2.17748]
[1778849482061,52.8,80366.3,0.0,0.99004,1e-05,2.17774]
[1778849482358,52.8,80366.17,0.0,0.99004,1e-05,2.17779]
[1778849487393,52.79,80366.6,0.0,0.99004,1e-05,2.17682]
[1778849488367,52.79,80366.6,0.0,0.99004,1e-05,2.17682]
[1778849488564,52.79,80366.6,0.0,0.99004,1e-05,2.17682]
[1778849494443,52.79,80366.6,0.0,0.99005,1e-05,2.17494]
[1778849495339,52.79,80366.6,0.0,0.99005,1e-05,2.17494]
[1778849495450,52.79,80342.35,0.0,0.9899,1e-05,2.20273]
[1778849496457,52.79,80332.0,0.0,0.98984,1e-05,2.21458]
[1778849497466,52.79,80340.69,0.0,0.98989,1e-05,2.20436]
[1778849498696,52.79,80340.69,0.0,0.98989,1e-05,2.20436]
[1778849499479,52.79,80336.28,0.0,0.98987,1e-05,2.20918]
[1778849501493,52.79,80341.4,0.0,0.9899,1e-05,2.20297]
[1778849502735,52.79,80342.6,0.0,0.98991,1e-05,2.20144]
[1778849502947,52.79,80342.6,0.0,0.98991,1e-05,2.20144]
[1778849503508,52.79,80342.45,0.0,0.98991,1e-05,2.20148]
[1778849505521,52.79,80348.76,0.0,0.98995,1e-05,2.19393]
[1778849509549,52.78,80359.86,0.0,0.99002,1e-05,2.18068]
[1778849511564,52.78,80363.22,0.0,0.99004,1e-05,2.17661]
[1778849511792,52.78,80363.22,0.0,0.99004,1e-05,2.17661]
[1778849511810,52.78,80363.22,0.0,0.99004,1e-05,2.17661]
[1778849515593,52.78,80368.98,0.0,0.99008,1e-05,2.16967]
[1778849516600,52.78,80374.15,0.0,0.99011,1e-05,2.16369]
[1778849517609,52.78,80378.74,0.0,0.99014,1e-05,2.15839]
[1778849519117,52.78,80380.03,0.0,0.99015,1e-05,2.15685]
[1778849519310,52.78,80380.03,0.0,0.99015,1e-05,2.15685]
[1778849521637,52.78,80373.08,0.0,0.99011,1e-05,2.16459]
[1778849523651,52.78,80358.98,0.0,0.99002,1e-05,2.18057]
[1778849524658,52.78,80351.37,0.0,0.98997,1e-05,2.18923]
[1778849525215,52.78,80351.37,0.0,0.98997,1e-05,2.18923]
[1778849525308,52.78,80351.37,0.0,0.98997,1e-05,2.18923]
[1778849525665,52.78,80352.21,0.0,0.98998,1e-05,2.18817]
[1778849526672,52.78,80357.36,0.0,0.99001,1e-05,2.18204]
[1778849529156,52.78,80357.55,0.0,0.99001,1e-05,2.18172]
[1778849529308,52.78,80357.55,0.0,0.99001,1e-05,2.18172]
[1778849531707,52.77,80363.8,0.0,0.99005,1e-05,2.17418]
[1778849532316,52.77,80363.8,0.0,0.99005,1e-05,2.17418]
[1778849532564,52.77,80363.8,0.0,0.99005,1e-05,2.17418]
[1778849532714,52.77,80364.22,0.0,0.99006,1e-05,2.17362]
[1778849537749,52.77,80365.39,0.0,0.99007,1e-05,2.17187]
[1778849539763,52.77,80381.61,0.0,0.99017,1e-05,2.15324]
[1778849541207,52.77,80381.61,0.0,0.99017,1e-05,2.15324]
[1778849541309,52.77,80381.61,0.0,0.99017,1e-05,2.15324]
[1778849541367,52.77,80384.85,0.0,0.99019,1e-05,2.14952]
[1778849546812,52.77,80387.1,0.0,0.9902,1e-05,2.14671]
[1778849548199,52.77,80387.1,0.0,0.9902,1e-05,2.14671]
[1778849548311,52.77,80387.1,0.0,0.9902,1e-05,2.14671]
[1778849549833,52.77,80394.85,0.0,0.99025,1e-05,2.13785]
[1778849554184,52.77,80395.44,0.0,0.99026,1e-05,2.13587]
[1778849554309,52.77,80395.44,0.0,0.99026,1e-05,2.13587]
[1778849555001,52.77,80395.16,0.0,0.99026,1e-05,2.13617]
[1778849555061,52.77,80395.16,0.0,0.99026,1e-05,2.13617]
[1778849555102,52.77,80396.03,0.0,0.99026,1e-05,2.13516]
[1778849557205,52.77,80396.18,0.0,0.99026,1e-05,2.13497]
[1778849557889,52.77,80407.04,0.0,0.99033,1e-05,2.12273]
[1778849559903,52.77,80408.62,0.0,0.99034,1e-05,2.12096]
[1778849561730,52.77,80408.62,0.0,0.99034,1e-05,2.12096]
[1778849562243,52.77,80408.63,0.0,0.99034,1e-05,2.12095]
[1778849562312,52.77,80408.63,0.0,0.99034,1e-05,2.12095]
[1778849562335,52.77,80408.99,0.0,0.99034,1e-05,2.12055]
[1778849562810,52.77,80408.99,0.0,0.99034,1e-05,2.12055]
[1778849565947,52.77,80417.15,0.0,0.99039,1e-05,2.11145]
[1778849570360,52.77,80419.11,0.0,0.9904,1e-05,2.10932]
[1778849570564,52.77,80419.11,0.0,0.9904,1e-05,2.10932]
[1778849570662,52.77,80419.06,0.0,0.9904,1e-05,2.1094]
[1778849575010,52.77,80427.7,0.0,0.99045,1e-05,2.09989]
[1778849577060,52.77,80429.59,0.0,0.99046,1e-05,2.09783]
[1778849583160,52.77,80433.28,0.0,0.99048,1e-05,2.09399]
[1778849583309,52.77,80433.28,0.0,0.99048,1e-05,2.09399]
[1778849583338,52.77,80433.09,0.0,0.99048,1e-05,2.09424]
[1778849584226,52.77,80433.09,0.0,0.99048,1e-05,2.09424]
[1778849584309,52.77,80433.09,0.0,0.99048,1e-05,2.09424]
[1778849590115,52.77,80433.59,0.0,0.99048,1e-05,2.09398]
[1778849592389,52.77,80433.76,0.0,0.99048,1e-05,2.09384]
[1778849592561,52.77,80433.76,0.0,0.99048,1e-05,2.09384]
[1778849592597,52.77,80433.13,0.0,0.99048,1e-05,2.09458]
[1778849593298,52.77,80433.13,0.0,0.99048,1e-05,2.09458]
[1778849593309,52.77,80433.13,0.0,0.99048,1e-05,2.09458]
[1778849594144,52.77,80428.04,0.0,0.99045,1e-05,2.10031]
[1778849596158,52.77,80415.67,0.0,0.99037,1e-05,2.11415]
[1778849597166,52.77,80408.47,0.0,0.99033,1e-05,2.12221]
[1778849598173,52.77,80394.3,0.0,0.99025,1e-05,2.13813]
[1778849599180,52.77,80386.7,0.0,0.9902,1e-05,2.14667]
[1778849604215,52.77,80382.94,0.0,0.99018,1e-05,2.15065]
[1778849609250,52.77,80380.44,0.0,0.99017,1e-05,2.15317]
[1778849610232,52.77,80380.44,0.0,0.99017,1e-05,2.15317]
[1778849610309,52.77,80380.44,0.0,0.99017,1e-05,2.15317]
[1778849610333,52.77,80380.53,0.0,0.99017,1e-05,2.15301]
[1778849612270,52.77,80380.94,0.0,0.99018,1e-05,2.15124]
[1778849612310,52.77,80380.94,0.0,0.99018,1e-05,2.15124]
[1778849617308,52.77,80376.56,0.0,0.99015,1e-05,2.15585]
[1778849622209,52.77,80373.59,0.0,0.99013,1e-05,2.15896]
[1778849622318,52.77,80373.59,0.0,0.99013,1e-05,2.15896]
[1778849622378,52.77,80373.98,0.0,0.99014,1e-05,2.15845]
[1778849623196,52.77,80373.98,0.0,0.99014,1e-05,2.15845]
[1778849623309,52.77,80373.98,0.0,0.99014,1e-05,2.15845]
[1778849628420,52.76,80378.95,0.0,0.99017,1e-05,2.15247]
[1778849632138,52.76,80377.32,0.0,0.99016,1e-05,2.15416]
[1778849632309,52.76,80377.32,0.0,0.99016,1e-05,2.15416]
[1778849632738,52.76,80377.32,0.0,0.99016,1e-05,2.15416]
[1778849632809,52.76,80377.32,0.0,0.99016,1e-05,2.15416]
[1778849632833,52.76,80377.5,0.0,0.99016,1e-05,2.15385]
[1778849640504,52.76,80377.38,0.0,0.99016,1e-05,2.15362]
[1778849642523,52.76,80366.32,0.0,0.9901,1e-05,2.16609]
[1778849643529,52.76,80359.08,0.0,0.99005,1e-05,2.17429]
[1778849644537,52.76,80351.4,0.0,0.99,1e-05,2.183]
[1778849646550,52.76,80349.85,0.0,0.99,1e-05,2.18457]
[1778849650738,52.76,80347.0,0.0,0.98998,1e-05,2.1875]
[1778849650811,52.76,80347.0,0.0,0.98998,1e-05,2.1875]
[1778849650762,52.76,80346.98,0.0,0.98998,1e-05,2.18741]
[1778849651466,52.76,80346.98,0.0,0.98998,1e-05,2.18741]
[1778849651557,52.76,80346.98,0.0,0.98998,1e-05,2.18741]
[1778849652596,52.76,80351.77,0.0,0.99001,1e-05,2.18169]
[1778849657631,52.75,80355.34,0.0,0.99004,1e-05,2.1771]
[1778849657977,52.75,80355.34,0.0,0.99004,1e-05,2.1771]
[1778849658061,52.75,80355.34,0.0,0.99004,1e-05,2.1771]
[1778849658238,52.75,80355.34,0.0,0.99004,1e-05,2.1771]
[1778849658312,52.75,80355.34,0.0,0.99004,1e-05,2.1771]
[1778849658638,52.75,80354.86,0.0,0.99003,1e-05,2.17756]
[1778849664685,52.75,80354.38,0.0,0.99003,1e-05,2.17756]
[1778849665761,52.75,80354.38,0.0,0.99003,1e-05,2.17756]
[1778849665813,52.75,80354.38,0.0,0.99003,1e-05,2.17756]
[1778849665852,52.75,80354.61,0.0,0.99004,1e-05,2.17711]
[1778849666013,52.75,80354.61,0.0,0.99004,1e-05,2.17711]
[1778849666060,52.75,80354.61,0.0,0.99004,1e-05,2.17711]
[1778849671734,52.75,80354.03,0.0,0.99004,1e-05,2.17609]
[1778849673751,52.75,80339.84,0.0,0.98995,1e-05,2.19221]
[1778849675765,52.75,80336.71,0.0,0.98994,1e-05,2.19561]
[1778849676949,52.75,80337.93,0.0,0.98994,1e-05,2.19408]
[1778849677062,52.75,80337.93,0.0,0.98994,1e-05,2.19408]
[1778849677779,52.75,80340.7,0.0,0.98996,1e-05,2.19077]
[1778849679499,52.75,80341.72,0.0,0.98997,1e-05,2.18948]
[1778849679561,52.75,80341.72,0.0,0.98997,1e-05,2.18948]
[1778849684828,52.74,80344.3,0.0,0.98999,1e-05,2.18578]
[1778849687332,52.74,80344.94,0.0,0.98999,1e-05,2.18494]
[1778849687456,52.74,80344.94,0.0,0.98999,1e-05,2.18494]
[1778849687562,52.74,80344.94,0.0,0.98999,1e-05,2.18494]
[1778849687850,52.74,80344.23,0.0,0.98999,1e-05,2.18555]
[1778849691877,52.74,80348.89,0.0,0.99002,1e-05,2.1798]
[1778849692746,52.74,80348.89,0.0,0.99002,1e-05,2.1798]
[1778849692812,52.74,80348.89,0.0,0.99002,1e-05,2.1798]
[1778849692884,52.74,80345.52,0.0,0.99,1e-05,2.18357]
[1778849693468,52.74,80345.52,0.0,0.99,1e-05,2.18357]
[1778849693564,52.74,80345.52,0.0,0.99,1e-05,2.18357]
[1778849698926,52.74,80343.76,0.0,0.98999,1e-05,2.18496]
[1778849699933,52.73,80347.88,0.0,0.99002,1e-05,2.18012]
[1778849702411,52.73,80351.79,0.0,0.99004,1e-05,2.17545]
[1778849703365,52.73,80351.79,0.0,0.99004,1e-05,2.17545]
[1778849703540,52.73,80351.79,0.0,0.99004,1e-05,2.17545]
[1778849703567,52.73,80351.79,0.0,0.99004,1e-05,2.17545]
[1778849703633,52.73,80351.05,0.0,0.99004,1e-05,2.17621]
[1778849709000,52.73,80352.03,0.0,0.99005,1e-05,2.17455]
[1778849714033,52.73,80353.33,0.0,0.99006,1e-05,2.17263]
[1778849716144,52.73,80353.05,0.0,0.99006,1e-05,2.17287]
[1778849716270,52.73,80353.05,0.0,0.99006,1e-05,2.17287]
[1778849716311,52.73,80353.05,0.0,0.99006,1e-05,2.17287]
[1778849716371,52.73,80352.7,0.0,0.99006,1e-05,2.17319]
[1778849720075,52.73,80360.16,0.0,0.9901,1e-05,2.16432]
[1778849722089,52.73,80350.42,0.0,0.99004,1e-05,2.17531]
[1778849723085,52.73,80350.42,0.0,0.99004,1e-05,2.17531]
[1778849723311,52.73,80350.42,0.0,0.99004,1e-05,2.17531]
[1778849723386,52.73,80350.42,0.0,0.99004,1e-05,2.17531]
[1778849723563,52.73,80350.42,0.0,0.99004,1e-05,2.17531]
[1778849723662,52.73,80348.43,0.0,0.99003,1e-05,2.1775]
[1778849729138,52.72,80349.35,0.0,0.99004,1e-05,2.17589]
[1778849733166,52.72,80345.59,0.0,0.99003,1e-05,2.17857]
[1778849734304,52.72,80345.59,0.0,0.99003,1e-05,2.17857]
[1778849734562,52.72,80345.59,0.0,0.99003,1e-05,2.17857]
[1778849734625,52.72,80345.59,0.0,0.99003,1e-05,2.17857]
[1778849734808,52.72,80345.59,0.0,0.99003,1e-05,2.17857]
[1778849734909,52.72,80345.59,0.0,0.99003,1e-05,2.17838]
[1778849741222,52.72,80344.66,0.0,0.99002,1e-05,2.17885]
[1778849745250,52.72,80351.06,0.0,0.99006,1e-05,2.17114]
[1778849746257,52.72,80357.57,0.0,0.99011,1e-05,2.16362]
[1778849747703,52.72,80357.57,0.0,0.99011,1e-05,2.16362]
[1778849747810,52.72,80357.57,0.0,0.99011,1e-05,2.16362]
[1778849747910,52.72,80359.81,0.0,0.99012,1e-05,2.16093]
[1778849748336,52.72,80359.81,0.0,0.99012,1e-05,2.16093]
[1778849748562,52.72,80359.81,0.0,0.99012,1e-05,2.16093]
[1778849752299,52.71,80355.49,0.0,0.99009,1e-05,2.1656]
[1778849753980,52.71,80355.49,0.0,0.99009,1e-05,2.1656]
[1778849754061,52.71,80355.14,0.0,0.99009,1e-05,2.16593]
[1778849756327,52.71,80359.28,0.0,0.99012,1e-05,2.161]
[1778849757334,52.71,80364.67,0.0,0.99015,1e-05,2.1548]
[1778849759473,52.71,80366.96,0.0,0.99017,1e-05,2.15215]
[1778849759562,52.71,80366.96,0.0,0.99017,1e-05,2.15215]
[1778849759755,52.71,80366.96,0.0,0.99017,1e-05,2.15215]
[1778849759809,52.71,80366.96,0.0,0.99017,1e-05,2.15215]
[1778849759856,52.71,80366.88,0.0,0.99017,1e-05,2.15219]
[1778849763376,52.71,80361.73,0.0,0.99014,1e-05,2.15786]
[1778849767620,52.71,80359.83,0.0,0.99013,1e-05,2.15984]
[1778849767809,52.71,80359.83,0.0,0.99013,1e-05,2.15984]
[1778849767942,52.71,80359.83,0.0,0.99013,1e-05,2.15984]
[1778849767901,52.71,80359.83,0.0,0.99013,1e-05,2.15978]
[1778849768060,52.71,80359.83,0.0,0.99013,1e-05,2.15978]
[1778849773447,52.71,80359.77,0.0,0.99013,1e-05,2.15949]
[1778849774454,52.71,80363.04,0.0,0.99015,1e-05,2.15571]
[1778849775461,52.71,80375.56,0.0,0.99022,1e-05,2.14146]
[1778849776383,52.71,80375.56,0.0,0.99022,1e-05,2.14146]
[1778849776563,52.71,80375.56,0.0,0.99022,1e-05,2.14146]
[1778849776601,52.71,80376.27,0.0,0.99023,1e-05,2.14063]
[1778849777138,52.71,80376.27,0.0,0.99023,1e-05,2.14063]
[1778849777310,52.71,80376.27,0.0,0.99023,1e-05,2.14063]
[1778849782510,52.71,80377.7,0.0,0.99024,1e-05,2.13889]
[1778849783573,52.71,80377.7,0.0,0.99024,1e-05,2.13889]
[1778849783814,52.71,80377.7,0.0,0.99024,1e-05,2.13889]
[1778849783952,52.71,80377.7,0.0,0.99024,1e-05,2.13889]
[1778849783911,52.71,80378.02,0.0,0.99024,1e-05,2.13851]
[1778849784061,52.71,80378.02,0.0,0.99024,1e-05,2.13851]
[1778849789561,52.71,80376.82,0.0,0.99023,1e-05,2.13977]
[1778849795602,52.71,80376.39,0.0,0.99024,1e-05,2.13893]
[1778849798774,52.71,80375.61,0.0,0.99023,1e-05,2.13979]
[1778849798810,52.71,80375.61,0.0,0.99023,1e-05,2.13979]
[1778849799005,52.71,80376.31,0.0,0.99024,1e-05,2.13898]
[1778849799489,52.71,80376.31,0.0,0.99024,1e-05,2.13898]
[1778849799562,52.71,80376.31,0.0,0.99024,1e-05,2.13898]
[1778849799630,52.71,80371.05,0.0,0.9902,1e-05,2.14493]
[1778849801644,52.71,80366.89,0.0,0.99018,1e-05,2.1496]
[1778849805392,52.71,80367.16,0.0,0.99018,1e-05,2.1492]
[1778849805570,52.71,80367.16,0.0,0.99018,1e-05,2.1492]
[1778849805672,52.71,80363.17,0.0,0.99016,1e-05,2.1537]
[1778849807686,52.7,80358.69,0.0,0.99013,1e-05,2.15872]
[1778849808155,52.7,80358.69,0.0,0.99013,1e-05,2.15872]
[1778849808310,52.7,80358.69,0.0,0.99013,1e-05,2.15872]
[1778849815701,52.7,80356.8,0.0,0.99012,1e-05,2.16049]
[1778849815810,52.7,80356.8,0.0,0.99012,1e-05,2.16049]
[1778849815906,52.7,80358.09,0.0,0.99013,1e-05,2.15896]
[1778849816184,52.7,80358.09,0.0,0.99013,1e-05,2.15896]
[1778849816314,52.7,80358.09,0.0,0.99013,1e-05,2.15896]
[1778849818763,52.7,80361.99,0.0,0.99015,1e-05,2.15435]
[1778849820777,52.7,80364.69,0.0,0.99017,1e-05,2.15118]
[1778849821784,52.7,80361.44,0.0,0.99015,1e-05,2.15483]
[1778849822119,52.7,80361.44,0.0,0.99015,1e-05,2.15483]
[1778849822270,52.7,80361.44,0.0,0.99015,1e-05,2.15483]
[1778849822312,52.7,80361.44,0.0,0.99015,1e-05,2.15483]
[1778849822791,52.7,80359.36,0.0,0.99014,1e-05,2.15715]
[1778849825815,52.7,80350.64,0.0,0.99009,1e-05,2.16691]
[1778849826821,52.7,80344.11,0.0,0.99005,1e-05,2.17431]
[1778849827828,52.7,80348.53,0.0,0.99008,1e-05,2.16839]
[1778849828160,52.7,80348.53,0.0,0.99008,1e-05,2.16839]
[1778849828310,52.7,80348.53,0.0,0.99008,1e-05,2.16839]
[1778849828881,52.7,80348.53,0.0,0.99008,1e-05,2.16839]
[1778849829060,52.7,80348.53,0.0,0.99008,1e-05,2.16839]
[1778849828915,52.7,80349.96,0.0,0.99009,1e-05,2.16668]
[1778849834541,52.69,80349.8,0.0,0.99009,1e-05,2.16651]
[1778849837237,52.69,80350.71,0.0,0.99009,1e-05,2.16526]
[1778849837309,52.69,80350.71,0.0,0.99009,1e-05,2.16526]
[1778849837891,52.69,80350.71,0.0,0.99009,1e-05,2.16526]
[1778849838058,52.69,80350.71,0.0,0.99009,1e-05,2.16526]
[1778849838039,52.69,80350.71,0.0,0.9901,1e-05,2.16514]
[1778849844948,52.69,80353.47,0.0,0.99011,1e-05,2.16161]
[1778849845955,52.69,80360.2,0.0,0.99016,1e-05,2.15389]
[1778849846309,52.69,80360.2,0.0,0.99016,1e-05,2.15389]
[1778849846882,52.69,80360.2,0.0,0.99016,1e-05,2.15389]
[1778849847062,52.69,80360.2,0.0,0.99016,1e-05,2.15389]
[1778849846975,52.69,80358.85,0.0,0.99015,1e-05,2.15537]
[1778849848976,52.69,80355.2,0.0,0.99013,1e-05,2.15944]
[1778849849983,52.69,80358.67,0.0,0.99015,1e-05,2.15545]
[1778849852101,52.69,80359.9,0.0,0.99016,1e-05,2.15271]
[1778849852309,52.69,80359.9,0.0,0.99016,1e-05,2.15271]
[1778849852723,52.69,80359.9,0.0,0.99016,1e-05,2.15271]
[1778849852809,52.69,80359.9,0.0,0.99016,1e-05,2.15271]
[1778849853004,52.69,80360.15,0.0,0.99016,1e-05,2.15239]
[1778849857034,52.69,80363.22,0.0,0.99018,1e-05,2.14871]
[1778849857235,52.69,80363.22,0.0,0.99018,1e-05,2.14871]
[1778849857308,52.69,80363.22,0.0,0.99018,1e-05,2.14871]
[1778849857811,52.69,80363.22,0.0,0.99018,1e-05,2.14871]
[1778849858061,52.69,80363.22,0.0,0.99018,1e-05,2.14871]
[1778849858039,52.69,80363.72,0.0,0.99019,1e-05,2.14811]
[1778849863074,52.69,80364.59,0.0,0.99019,1e-05,2.14698]
[1778849864161,52.69,80366.27,0.0,0.9902,1e-05,2.14504]
[1778849864311,52.69,80366.27,0.0,0.9902,1e-05,2.14504]
[1778849865088,52.69,80367.87,0.0,0.99021,1e-05,2.1432]
[1778849865500,52.69,80367.87,0.0,0.99021,1e-05,2.1432]
[1778849865562,52.69,80367.87,0.0,0.99021,1e-05,2.1432]
[1778849868109,52.69,80365.54,0.0,0.9902,1e-05,2.14577]
[1778849869116,52.69,80363.61,0.0,0.99019,1e-05,2.14793]
[1778849871046,52.69,80363.61,0.0,0.99019,1e-05,2.14793]
[1778849871060,52.69,80363.61,0.0,0.99019,1e-05,2.14793]
[1778849876090,52.69,80364.72,0.0,0.99019,1e-05,2.14651]
[1778849876312,52.69,80364.75,0.0,0.99019,1e-05,2.14645]
[1778849879059,52.69,80364.28,0.0,0.99019,1e-05,2.14692]
[1778849879186,52.69,80364.37,0.0,0.99019,1e-05,2.14675]
[1778849881756,52.68,80365.24,0.0,0.9902,1e-05,2.14573]
[1778849881809,52.68,80365.24,0.0,0.9902,1e-05,2.14573]
[1778849887197,52.68,80366.23,0.0,0.9902,1e-05,2.14443]
[1778849887309,52.68,80366.23,0.0,0.9902,1e-05,2.14443]
[1778849887409,52.68,80366.23,0.0,0.9902,1e-05,2.1444]
[1778849889683,52.68,80366.31,0.0,0.99021,1e-05,2.14428]
[1778849889810,52.68,80366.31,0.0,0.99021,1e-05,2.14428]
[1778849895298,52.68,80367.24,0.0,0.99021,1e-05,2.14301]
[1778849896193,52.68,80367.24,0.0,0.99021,1e-05,2.14301]
[1778849896309,52.68,80367.24,0.0,0.99021,1e-05,2.14301]
[1778849897210,52.68,80368.08,0.0,0.99022,1e-05,2.14203]
[1778849897310,52.68,80368.08,0.0,0.99022,1e-05,2.14203]
[1778849897312,52.68,80368.33,0.0,0.99022,1e-05,2.14172]
[1778849903354,52.68,80368.3,0.0,0.99022,1e-05,2.14159]
[1778849910251,52.68,80368.48,0.0,0.99022,1e-05,2.14127]
[1778849910308,52.68,80368.48,0.0,0.99022,1e-05,2.14127]
[1778849916446,52.68,80368.58,0.0,0.99023,1e-05,2.13966]
[1778849921481,52.68,80368.66,0.0,0.99023,1e-05,2.13944]
[1778849927523,52.68,80368.57,0.0,0.99023,1e-05,2.13938]
[1778849933984,52.68,80368.4,0.0,0.99023,1e-05,2.13946]
[1778849934057,52.68,80368.4,0.0,0.99023,1e-05,2.13946]
[1778849935935,52.68,80367.99,0.0,0.99023,1e-05,2.13984]
[1778849936058,52.68,80367.99,0.0,0.99023,1e-05,2.13984]
[1778849936159,52.68,80367.99,0.0,0.99023,1e-05,2.13979]
[1778849941621,52.68,80368.32,0.0,0.99023,1e-05,2.13927]
[1778849949013,52.68,80368.38,0.0,0.99023,1e-05,2.13909]
[1778849949058,52.68,80368.38,0.0,0.99023,1e-05,2.13909]
[1778849955852,52.68,80369.89,0.0,0.99024,1e-05,2.13717]
[1778849956058,52.68,80369.89,0.0,0.99024,1e-05,2.13717]
[1778849957467,52.68,80370.07,0.0,0.99024,1e-05,2.13689]
[1778849957562,52.68,80370.07,0.0,0.99024,1e-05,2.13689]
[1778849957568,52.67,80370.07,0.0,0.99024,1e-05,2.13687]
[1778849964993,52.67,80370.1,0.0,0.99024,1e-05,2.13681]
[1778849965059,52.67,80370.1,0.0,0.99024,1e-05,2.13681]
[1778849970824,52.67,80371.59,0.0,0.99025,1e-05,2.13485]
[1778849975859,52.67,80371.56,0.0,0.99026,1e-05,2.13354]
[1778849980894,52.67,80371.62,0.0,0.99026,1e-05,2.13338]
[1778849982881,52.67,80371.91,0.0,0.99026,1e-05,2.13303]
[1778849983060,52.67,80371.91,0.0,0.99026,1e-05,2.13303]
[1778849983163,52.67,80371.83,0.0,0.99026,1e-05,2.1331]
[1778849985058,52.67,80371.68,0.0,0.99026,1e-05,2.13325]
[1778849986936,52.67,80375.78,0.0,0.99029,1e-05,2.12857]
[1778849987876,52.67,80375.78,0.0,0.99029,1e-05,2.12857]
[1778849988060,52.67,80375.78,0.0,0.99029,1e-05,2.12857]
[1778849988099,52.67,80375.72,0.0,0.99029,1e-05,2.12862]
[1778849992688,52.67,80376.57,0.0,0.99029,1e-05,2.12763]
[1778849992810,52.67,80376.57,0.0,0.99029,1e-05,2.12763]
[1778849998014,52.67,80376.29,0.0,0.99029,1e-05,2.12794]
[1778850001038,52.67,80369.86,0.0,0.99025,1e-05,2.1352]
[1778850004060,52.67,80357.33,0.0,0.99018,1e-05,2.14938]
[1778850005066,52.67,80348.62,0.0,0.99012,1e-05,2.15928]
[1778850006073,52.67,80342.04,0.0,0.99008,1e-05,2.16676]
[1778850008087,52.67,80334.49,0.0,0.99004,1e-05,2.17529]
[1778850010108,52.67,80326.8,0.0,0.98999,1e-05,2.18397]
[1778850015142,52.67,80330.73,0.0,0.99002,1e-05,2.17899]
[1778850017155,52.67,80330.4,0.0,0.99001,1e-05,2.17928]
[1778850017246,52.67,80330.73,0.0,0.99002,1e-05,2.17872]
[1778850017311,52.67,80330.73,0.0,0.99002,1e-05,2.17872]
[1778850017432,52.67,80330.73,0.0,0.99002,1e-05,2.17872]
[1778850017560,52.67,80330.73,0.0,0.99002,1e-05,2.17872]
[1778850022191,52.67,80326.55,0.0,0.98999,1e-05,2.18319]
[1778850024113,52.67,80324.11,0.0,0.98998,1e-05,2.18592]
[1778850024205,52.66,80323.39,0.0,0.98998,1e-05,2.18665]
[1778850024309,52.66,80323.39,0.0,0.98998,1e-05,2.18665]
[1778850024329,52.66,80323.39,0.0,0.98998,1e-05,2.18665]
[1778850024560,52.66,80323.39,0.0,0.98998,1e-05,2.18665]
[1778850028233,52.66,80314.02,0.0,0.98992,1e-05,2.19708]
[1778850029240,52.66,80307.43,0.0,0.98988,1e-05,2.20448]
[1778850033181,52.66,80307.33,0.0,0.98989,1e-05,2.20294]
[1778850033268,52.66,80307.75,0.0,0.98989,1e-05,2.20233]
[1778850033312,52.66,80307.75,0.0,0.98989,1e-05,2.20233]
[1778850033465,52.66,80307.75,0.0,0.98989,1e-05,2.20233]
[1778850033559,52.66,80307.75,0.0,0.98989,1e-05,2.20233]
[1778850044099,52.65,80307.98,0.0,0.9899,1e-05,2.2009]
[1778850044160,52.65,80312.02,0.0,0.98992,1e-05,2.1961]
[1778850044310,52.65,80312.02,0.0,0.98992,1e-05,2.1961]
[1778850044625,52.65,80312.02,0.0,0.98992,1e-05,2.1961]
[1778850044807,52.65,80312.02,0.0,0.98992,1e-05,2.1961]
[1778850051136,52.65,80312.73,0.0,0.98993,1e-05,2.19461]
[1778850051269,52.65,80312.73,0.0,0.98993,1e-05,2.19461]
[1778850051167,52.65,80308.49,0.0,0.98991,1e-05,2.1994]
[1778850051310,52.65,80308.49,0.0,0.98991,1e-05,2.1994]
[1778850055463,52.65,80308.87,0.0,0.98991,1e-05,2.1985]
[1778850055565,52.65,80308.87,0.0,0.98991,1e-05,2.1985]
[1778850055595,52.65,80308.87,0.0,0.98991,1e-05,2.1985]
[1778850055808,52.65,80308.87,0.0,0.98991,1e-05,2.1985]
[1778850055843,52.65,80307.39,0.0,0.9899,1e-05,2.2001]
[1778850061464,52.64,80306.31,0.0,0.9899,1e-05,2.20064]
[1778850062533,52.64,80306.31,0.0,0.9899,1e-05,2.20064]
[1778850062578,52.64,80306.31,0.0,0.9899,1e-05,2.20064]
[1778850062622,52.64,80306.31,0.0,0.9899,1e-05,2.20064]
[1778850062809,52.64,80306.31,0.0,0.9899,1e-05,2.20064]
[1778850062882,52.64,80307.93,0.0,0.98991,1e-05,2.19865]
[1778850066647,52.64,80287.02,0.0,0.98978,1e-05,2.22251]
[1778850067540,52.64,80287.02,0.0,0.98978,1e-05,2.22251]
[1778850067577,52.64,80265.44,0.0,0.98964,1e-05,2.24784]
[1778850068517,52.63,80266.81,0.0,0.98966,1e-05,2.24464]
[1778850069524,52.63,80283.84,0.0,0.98977,1e-05,2.22444]
[1778850070408,52.63,80283.84,0.0,0.98977,1e-05,2.22444]
[1778850070537,52.63,80278.26,0.0,0.98974,1e-05,2.23078]
[1778850071543,52.63,80273.64,0.0,0.98971,1e-05,2.23604]
[1778850072550,52.63,80278.58,0.0,0.98974,1e-05,2.22988]
[1778850074564,52.63,80272.47,0.0,0.9897,1e-05,2.23671]
[1778850075572,52.63,80265.3,0.0,0.98966,1e-05,2.24496]
[1778850076579,52.63,80256.26,0.0,0.9896,1e-05,2.25543]
[1778850077587,52.63,80249.13,0.0,0.98956,1e-05,2.26366]
[1778850079600,52.6,80244.26,0.0,0.98955,1e-05,2.26469]
[1778850080843,52.6,80244.26,0.0,0.98955,1e-05,2.26469]
[1778850080857,52.6,80240.28,0.0,0.98953,1e-05,2.26942]
[1778850081625,52.58,80231.33,0.0,0.98949,1e-05,2.27525]
[1778850082632,52.57,80235.47,0.0,0.98953,1e-05,2.26773]
[1778850084545,52.56,80231.7,0.0,0.98952,1e-05,2.26977]
[1778850089682,52.5,80224.04,0.0,0.98955,1e-05,2.26419]
[1778850091696,52.47,80220.75,0.0,0.98956,1e-05,2.26199]
[1778850094717,52.44,80215.96,0.0,0.98957,1e-05,2.26063]
[1778850096731,52.42,80209.99,0.0,0.98955,1e-05,2.26297]
[1778850097738,52.41,80203.67,0.0,0.98953,1e-05,2.26809]
[1778850100759,52.38,80203.24,0.0,0.98956,1e-05,2.26113]
[1778850101766,52.37,80210.63,0.0,0.98962,1e-05,2.24997]
[1778850102777,52.36,80215.09,0.0,0.98966,1e-05,2.24253]
[1778850104790,52.36,80219.08,0.0,0.98969,1e-05,2.23741]
[1778850105375,52.36,80219.08,0.0,0.98969,1e-05,2.23741]
[1778850105381,52.36,80219.08,0.0,0.98969,1e-05,2.23741]
[1778850105562,52.36,80219.08,0.0,0.98969,1e-05,2.23741]
[1778850105797,52.35,80223.81,0.0,0.98972,1e-05,2.23163]
[1778850107811,52.35,80228.59,0.0,0.98975,1e-05,2.22564]
[1778850109144,52.35,80228.59,0.0,0.98975,1e-05,2.22564]
[1778850109146,52.35,80228.59,0.0,0.98975,1e-05,2.22564]
[1778850109308,52.35,80228.59,0.0,0.98975,1e-05,2.22564]
[1778850109181,52.35,80229.87,0.0,0.98976,1e-05,2.22396]
[1778850109825,52.35,80223.99,0.0,0.98973,1e-05,2.23072]
[1778850112846,52.35,80217.81,0.0,0.98969,1e-05,2.23747]
[1778850113853,52.35,80211.18,0.0,0.98965,1e-05,2.24512]
[1778850114415,52.35,80211.18,0.0,0.98965,1e-05,2.24512]
[1778850114562,52.35,80211.18,0.0,0.98965,1e-05,2.24512]
[1778850114860,52.35,80211.37,0.0,0.98965,1e-05,2.24469]
[1778850117881,52.34,80219.8,0.0,0.98971,1e-05,2.2341]
[1778850118730,52.34,80219.8,0.0,0.98971,1e-05,2.2341]
[1778850118784,52.34,80219.8,0.0,0.98971,1e-05,2.2341]
[1778850118810,52.34,80219.8,0.0,0.98971,1e-05,2.2341]
[1778850118888,52.34,80221.65,0.0,0.98972,1e-05,2.23173]
[1778850122916,52.34,80214.63,0.0,0.98968,1e-05,2.23931]
[1778850123930,52.34,80199.97,0.0,0.98959,1e-05,2.25652]
[1778850124933,52.33,80193.6,0.0,0.98956,1e-05,2.26186]
[1778850128961,52.29,80198.1,0.0,0.98963,1e-05,2.24749]
[1778850129405,52.29,80198.1,0.0,0.98963,1e-05,2.24749]
[1778850129494,52.29,80198.1,0.0,0.98963,1e-05,2.24749]
[1778850129577,52.29,80198.1,0.0,0.98963,1e-05,2.24749]
[1778850129968,52.28,80196.5,0.0,0.98963,1e-05,2.24736]
[1778850132989,52.25,80201.08,0.0,0.98969,1e-05,2.23609]
[1778850133996,52.25,80204.78,0.0,0.98973,1e-05,2.22992]
[1778850135008,52.24,80208.53,0.0,0.98976,1e-05,2.22382]
[1778850136517,52.23,80210.11,0.0,0.98978,1e-05,2.2204]
[1778850136567,52.23,80210.11,0.0,0.98978,1e-05,2.2204]
[1778850137020,52.23,80211.95,0.0,0.9898,1e-05,2.21674]
[1778850137490,52.23,80211.95,0.0,0.9898,1e-05,2.21674]
[1778850137563,52.23,80211.95,0.0,0.9898,1e-05,2.21674]
[1778850142055,52.19,80206.04,0.0,0.9898,1e-05,2.21669]
[1778850144242,52.19,80206.82,0.0,0.98981,1e-05,2.21436]
[1778850144312,52.19,80206.82,0.0,0.98981,1e-05,2.21436]
[1778850144397,52.18,80207.71,0.0,0.98982,1e-05,2.21195]
[1778850144617,52.18,80207.71,0.0,0.98982,1e-05,2.21195]
[1778850144810,52.18,80207.71,0.0,0.98982,1e-05,2.21195]
[1778850150111,52.18,80210.08,0.0,0.98984,1e-05,2.20838]
[1778850150958,52.18,80210.08,0.0,0.98984,1e-05,2.20838]
[1778850151060,52.18,80210.08,0.0,0.98984,1e-05,2.20838]
[1778850151067,52.18,80210.08,0.0,0.98984,1e-05,2.20838]
[1778850151309,52.18,80210.08,0.0,0.98984,1e-05,2.20838]
[1778850151373,52.18,80210.68,0.0,0.98985,1e-05,2.20629]
[1778850157163,52.17,80210.22,0.0,0.98985,1e-05,2.2061]
[1778850158493,52.17,80210.22,0.0,0.98985,1e-05,2.2061]
[1778850158199,52.17,80189.18,0.0,0.98972,1e-05,2.23077]
[1778850159190,52.18,80167.11,0.0,0.98958,1e-05,2.25744]
[1778850160197,52.21,80169.86,0.0,0.98955,1e-05,2.26163]
[1778850162008,52.24,80168.5,0.0,0.98951,1e-05,2.27065]
[1778850162211,52.27,80162.28,0.0,0.98943,1e-05,2.28535]
[1778850163218,52.3,80151.62,0.0,0.98932,1e-05,2.30519]
[1778850164225,52.33,80150.98,0.0,0.98928,1e-05,2.31257]
[1778850169260,52.47,80152.07,0.0,0.98912,1e-05,2.34228]
[1778850174296,52.57,80151.55,0.0,0.98899,1e-05,2.36635]
[1778850177528,52.58,80150.23,0.0,0.98898,1e-05,2.36962]
[1778850177535,52.58,80150.23,0.0,0.98898,1e-05,2.36962]
[1778850177561,52.58,80150.23,0.0,0.98898,1e-05,2.36962]
[1778850178324,52.58,80149.33,0.0,0.98897,1e-05,2.37127]
[1778850183430,52.59,80145.88,0.0,0.98893,1e-05,2.37768]
[1778850183483,52.59,80145.91,0.0,0.98893,1e-05,2.37817]
[1778850183566,52.59,80145.91,0.0,0.98893,1e-05,2.37817]
[1778850184366,52.59,80143.3,0.0,0.98891,1e-05,2.38193]
[1778850188608,52.6,80143.48,0.0,0.9889,1e-05,2.38379]
[1778850188811,52.6,80143.48,0.0,0.9889,1e-05,2.38379]
[1778850189519,52.6,80142.36,0.0,0.98889,1e-05,2.38569]
[1778850189574,52.6,80142.36,0.0,0.98889,1e-05,2.38569]
[1778850190408,52.61,80140.75,0.0,0.98888,1e-05,2.38821]
[1778850192422,52.61,80144.17,0.0,0.98889,1e-05,2.38498]
[1778850193213,52.61,80144.17,0.0,0.98889,1e-05,2.38498]
[1778850193313,52.61,80144.17,0.0,0.98889,1e-05,2.38498]
[1778850193429,52.61,80147.76,0.0,0.98891,1e-05,2.38104]
[1778850194436,52.62,80154.06,0.0,0.98895,1e-05,2.37377]
[1778850195443,52.64,80158.56,0.0,0.98896,1e-05,2.37348]
[1778850196541,52.64,80160.79,0.0,0.98897,1e-05,2.37126]
[1778850196557,52.64,80160.79,0.0,0.98897,1e-05,2.37126]
[1778850196741,52.64,80160.79,0.0,0.98897,1e-05,2.3718]
[1778850199475,52.65,80156.87,0.0,0.98893,1e-05,2.37855]
[1778850200482,52.66,80152.46,0.0,0.98889,1e-05,2.38524]
[1778850202496,52.71,80147.06,0.0,0.98878,1e-05,2.4052]
[1778850203761,52.71,80147.06,0.0,0.98878,1e-05,2.4052]
[1778850203810,52.71,80147.06,0.0,0.98878,1e-05,2.4052]
[1778850204027,52.71,80147.06,0.0,0.98878,1e-05,2.4052]
[1778850204065,52.71,80147.06,0.0,0.98878,1e-05,2.4052]
[1778850204162,52.72,80143.69,0.0,0.98875,1e-05,2.41176]
[1778850207531,52.74,80140.46,0.0,0.98871,1e-05,2.4193]
[1778850209586,52.75,80132.23,0.0,0.98864,1e-05,2.43193]
[1778850212607,52.85,80128.73,0.0,0.98849,1e-05,2.45861]
[1778850214607,52.85,80128.82,0.0,0.98849,1e-05,2.45959]
[1778850214667,52.85,80128.82,0.0,0.98849,1e-05,2.45959]
[1778850214813,52.85,80128.82,0.0,0.98849,1e-05,2.45959]
[1778850214830,52.86,80129.38,0.0,0.98848,1e-05,2.46106]
[1778850217642,52.88,80132.8,0.0,0.98849,1e-05,2.46001]
[1778850219656,52.89,80128.32,0.0,0.98844,1e-05,2.46787]
[1778850220507,52.89,80128.32,0.0,0.98844,1e-05,2.46787]
[1778850220580,52.89,80128.32,0.0,0.98844,1e-05,2.46787]
[1778850221348,52.89,80128.32,0.0,0.98844,1e-05,2.46787]
[1778850221449,52.89,80126.54,0.0,0.98843,1e-05,2.47121]
[1778850221561,52.89,80126.54,0.0,0.98843,1e-05,2.47121]
[1778850226705,52.92,80124.19,0.0,0.98837,1e-05,2.48063]
[1778850230170,52.93,80124.15,0.0,0.98836,1e-05,2.4828]
[1778850230250,52.93,80124.15,0.0,0.98836,1e-05,2.4828]
[1778850230309,52.93,80124.15,0.0,0.98836,1e-05,2.4828]
[1778850230410,52.93,80123.87,0.0,0.98835,1e-05,2.48421]
[1778850234257,52.95,80124.33,0.0,0.98834,1e-05,2.48678]
[1778850234316,52.95,80124.33,0.0,0.98834,1e-05,2.48678]
[1778850234319,52.95,80124.33,0.0,0.98834,1e-05,2.48678]
[1778850234353,52.95,80118.69,0.0,0.9883,1e-05,2.49503]
[1778850234583,52.95,80118.69,0.0,0.9883,1e-05,2.49503]
[1778850239380,52.96,80116.92,0.0,0.98827,1e-05,2.50038]
[1778850239450,52.97,80116.83,0.0,0.98825,1e-05,2.50255]
[1778850239568,52.97,80116.83,0.0,0.98825,1e-05,2.50255]
[1778850239796,52.98,80115.36,0.0,0.98824,1e-05,2.50546]
[1778850241031,52.98,80115.36,0.0,0.98824,1e-05,2.50546]
[1778850241063,52.98,80115.36,0.0,0.98824,1e-05,2.50546]
[1778850241130,52.98,80110.57,0.0,0.9882,1e-05,2.51262]
[1778850241810,52.99,80107.68,0.0,0.98817,1e-05,2.51734]
[1778850245838,53.04,80101.18,0.0,0.98806,1e-05,2.53852]
[1778850246845,53.08,80094.37,0.0,0.98796,1e-05,2.55686]
[1778850248386,53.08,80094.37,0.0,0.98796,1e-05,2.55686]
[1778850248396,53.12,80080.29,0.0,0.9878,1e-05,2.58443]
[1778850248859,53.12,80085.85,0.0,0.98784,1e-05,2.57715]
[1778850250876,53.22,80089.05,0.0,0.98773,1e-05,2.59884]
[1778850251723,53.22,80089.05,0.0,0.98773,1e-05,2.59884]
[1778850251884,53.26,80085.83,0.0,0.98766,1e-05,2.61149]
[1778850252890,53.26,80081.43,0.0,0.98762,1e-05,2.61812]
[1778850253897,53.27,80076.12,0.0,0.98758,1e-05,2.62595]
[1778850256918,53.28,80083.69,0.0,0.98762,1e-05,2.61834]
[1778850257926,53.28,80087.84,0.0,0.98765,1e-05,2.61368]
[1778850260021,53.31,80088.84,0.0,0.98761,1e-05,2.62046]
[1778850260060,53.31,80088.84,0.0,0.98761,1e-05,2.62046]
[1778850260125,53.31,80088.84,0.0,0.98761,1e-05,2.62046]
[1778850260309,53.31,80088.84,0.0,0.98761,1e-05,2.62046]
[1778850260407,53.32,80089.85,0.0,0.98761,1e-05,2.61993]
[1778850262960,53.36,80095.43,0.0,0.9876,1e-05,2.62208]
[1778850263967,53.36,80102.28,0.0,0.98765,1e-05,2.61386]
[1778850264975,53.36,80110.81,0.0,0.98771,1e-05,2.60347]
[1778850265981,53.37,80116.95,0.0,0.98775,1e-05,2.59625]
[1778850267995,53.37,80111.23,0.0,0.98769,1e-05,2.60543]
[1778850270016,53.38,80102.07,0.0,0.98762,1e-05,2.61912]
[1778850271018,53.38,80091.75,0.0,0.98754,1e-05,2.63213]
[1778850272025,53.39,80086.86,0.0,0.9875,1e-05,2.63938]
[1778850273371,53.39,80086.86,0.0,0.9875,1e-05,2.63938]
[1778850273562,53.39,80085.79,0.0,0.98749,1e-05,2.64157]
[1778850277878,53.4,80086.46,0.0,0.98748,1e-05,2.64373]
[1778850277880,53.4,80086.46,0.0,0.98748,1e-05,2.64373]
[1778850278064,53.4,80086.46,0.0,0.98748,1e-05,2.64373]
[1778850278067,53.41,80084.42,0.0,0.98746,1e-05,2.64719]
[1778850282095,53.42,80087.54,0.0,0.98747,1e-05,2.64605]
[1778850282885,53.42,80087.54,0.0,0.98747,1e-05,2.64605]
[1778850282887,53.42,80087.54,0.0,0.98747,1e-05,2.64605]
[1778850283057,53.42,80087.54,0.0,0.98747,1e-05,2.64605]
[1778850283102,53.42,80086.38,0.0,0.98745,1e-05,2.64834]
[1778850286967,53.43,80085.35,0.0,0.98743,1e-05,2.65194]
[1778850287064,53.43,80085.35,0.0,0.98743,1e-05,2.65194]
[1778850287130,53.43,80079.48,0.0,0.98739,1e-05,2.66049]
[1778850287672,53.43,80079.48,0.0,0.98739,1e-05,2.66049]
[1778850287816,53.43,80079.48,0.0,0.98739,1e-05,2.66049]
[1778850288137,53.44,80077.89,0.0,0.98737,1e-05,2.66333]
[1778850289144,53.44,80083.26,0.0,0.98741,1e-05,2.6569]
[1778850290154,53.44,80086.36,0.0,0.98743,1e-05,2.6535]
[1778850291158,53.44,80102.93,0.0,0.98755,1e-05,2.63227]
[1778850292165,53.45,80112.95,0.0,0.98762,1e-05,2.61983]
[1778850293172,53.45,80116.57,0.0,0.98764,1e-05,2.61586]
[1778850294179,53.45,80120.09,0.0,0.98766,1e-05,2.61203]
[1778850295186,53.46,80124.36,0.0,0.98769,1e-05,2.60724]
[1778850297963,53.46,80125.97,0.0,0.98769,1e-05,2.60676]
[1778850298059,53.46,80125.97,0.0,0.98769,1e-05,2.60676]
[1778850300221,53.47,80132.19,0.0,0.98772,1e-05,2.60107]
[1778850305256,53.49,80130.81,0.0,0.98769,1e-05,2.60701]
[1778850308296,53.5,80132.66,0.0,0.98769,1e-05,2.60623]
[1778850308310,53.5,80132.66,0.0,0.98769,1e-05,2.60623]
[1778850308355,53.5,80132.66,0.0,0.98769,1e-05,2.60623]
[1778850308560,53.5,80132.66,0.0,0.98769,1e-05,2.60623]
[1778850308568,53.5,80134.5,0.0,0.9877,1e-05,2.60464]
[1778850311298,53.51,80130.5,0.0,0.98766,1e-05,2.61236]
[1778850312305,53.52,80115.91,0.0,0.98755,1e-05,2.63236]
[1778850313312,53.52,80098.82,0.0,0.98742,1e-05,2.65576]
[1778850314319,53.52,80096.7,0.0,0.9874,1e-05,2.65932]
[1778850315326,53.53,80104.02,0.0,0.98745,1e-05,2.65034]
[1778850315925,53.53,80104.02,0.0,0.98745,1e-05,2.65034]
[1778850315930,53.53,80104.02,0.0,0.98745,1e-05,2.65034]
[1778850316059,53.53,80104.02,0.0,0.98745,1e-05,2.65034]
[1778850316334,53.53,80105.23,0.0,0.98745,1e-05,2.64949]
[1778850319519,53.53,80104.33,0.0,0.98744,1e-05,2.65219]
[1778850319558,53.53,80104.33,0.0,0.98744,1e-05,2.65219]
[1778850319563,53.54,80105.07,0.0,0.98744,1e-05,2.65195]
[1778850320361,53.54,80107.5,0.0,0.98745,1e-05,2.64948]
[1778850321368,53.54,80109.68,0.0,0.98746,1e-05,2.64734]
[1778850322375,53.55,80114.94,0.0,0.9875,1e-05,2.64114]
[1778850322863,53.55,80114.94,0.0,0.9875,1e-05,2.64114]
[1778850323382,53.55,80118.97,0.0,0.98752,1e-05,2.63658]
[1778850324312,53.55,80118.97,0.0,0.98752,1e-05,2.63658]
[1778850324517,53.55,80118.97,0.0,0.98752,1e-05,2.63658]
[1778850324558,53.55,80123.73,0.0,0.98756,1e-05,2.63108]
[1778850326403,53.56,80127.28,0.0,0.98757,1e-05,2.62798]
[1778850327410,53.56,80121.71,0.0,0.98753,1e-05,2.63611]
[1778850328417,53.57,80116.67,0.0,0.98749,1e-05,2.64354]
[1778850329424,53.57,80111.43,0.0,0.98744,1e-05,2.65124]
[1778850330431,53.57,80114.54,0.0,0.98746,1e-05,2.64788]
[1778850335467,53.59,80112.92,0.0,0.98744,1e-05,2.6524]
[1778850337481,53.59,80110.93,0.0,0.98741,1e-05,2.65655]
[1778850337822,53.59,80110.93,0.0,0.98741,1e-05,2.65655]
[1778850338488,53.6,80111.77,0.0,0.98742,1e-05,2.65619]
[1778850343523,53.61,80111.79,0.0,0.98739,1e-05,2.65994]
[1778850346544,53.62,80117.76,0.0,0.98743,1e-05,2.65428]
[1778850349566,53.63,80123.8,0.0,0.98746,1e-05,2.64856]
[1778850350572,53.64,80129.79,0.0,0.9875,1e-05,2.64142]
[1778850352249,53.64,80130.22,0.0,0.9875,1e-05,2.64163]
[1778850352309,53.64,80130.22,0.0,0.9875,1e-05,2.64163]
[1778850352385,53.64,80130.22,0.0,0.9875,1e-05,2.64163]
[1778850352559,53.64,80130.22,0.0,0.9875,1e-05,2.64163]
[1778850352586,53.64,80129.69,0.0,0.98749,1e-05,2.64311]
[1778850357623,53.66,80127.96,0.0,0.98746,1e-05,2.64925]
[1778850361651,53.67,80118.23,0.0,0.98737,1e-05,2.6652]
[1778850362664,53.67,80112.6,0.0,0.98732,1e-05,2.67344]
[1778850364629,53.67,80112.6,0.0,0.98732,1e-05,2.67344]
[1778850364813,53.68,80112.49,0.0,0.98732,1e-05,2.67432]
[1778850364824,53.68,80112.69,0.0,0.98731,1e-05,2.67477]
[1778850369709,53.69,80108.39,0.0,0.98726,1e-05,2.68404]
[1778850374744,53.71,80110.97,0.0,0.98726,1e-05,2.68406]
[1778850377765,53.72,80116.06,0.0,0.98729,1e-05,2.67934]
[1778850379779,53.72,80122.32,0.0,0.98733,1e-05,2.6724]
[1778850380717,53.72,80122.32,0.0,0.98733,1e-05,2.6724]
[1778850380809,53.72,80122.32,0.0,0.98733,1e-05,2.6724]
[1778850381194,53.72,80122.32,0.0,0.98733,1e-05,2.6724]
[1778850381308,53.72,80122.32,0.0,0.98733,1e-05,2.6724]
[1778850381327,53.73,80122.49,0.0,0.98732,1e-05,2.67359]
[1778850381793,53.73,80118.32,0.0,0.98729,1e-05,2.67914]
[1778850383816,53.73,80105.77,0.0,0.98719,1e-05,2.69732]
[1778850384825,53.74,80101.14,0.0,0.98715,1e-05,2.70422]
[1778850386434,53.74,80101.14,0.0,0.98715,1e-05,2.70422]
[1778850386564,53.74,80101.14,0.0,0.98715,1e-05,2.70422]
[1778850386649,53.74,80101.65,0.0,0.98715,1e-05,2.70486]
[1778850387846,53.75,80107.22,0.0,0.98718,1e-05,2.69805]
[1778850393238,53.76,80109.23,0.0,0.98719,1e-05,2.69723]
[1778850393250,53.76,80109.23,0.0,0.98719,1e-05,2.69723]
[1778850393314,53.76,80109.23,0.0,0.98719,1e-05,2.69723]
[1778850393415,53.76,80107.04,0.0,0.98717,1e-05,2.70083]
[1778850396909,53.77,80114.02,0.0,0.98721,1e-05,2.69412]
[1778850398032,53.77,80114.02,0.0,0.98721,1e-05,2.69412]
[1778850398037,53.77,80114.02,0.0,0.98721,1e-05,2.69412]
[1778850398058,53.77,80114.02,0.0,0.98721,1e-05,2.69412]
[1778850398133,53.78,80115.4,0.0,0.98721,1e-05,2.69295]
[1778850403959,53.79,80112.67,0.0,0.98717,1e-05,2.70057]
[1778850405057,53.79,80112.67,0.0,0.98717,1e-05,2.70057]
[1778850405063,53.79,80112.67,0.0,0.98717,1e-05,2.70057]
[1778850405307,53.79,80112.67,0.0,0.98717,1e-05,2.70057]
[1778850405408,53.79,80112.69,0.0,0.98717,1e-05,2.70121]
[1778850411008,53.81,80118.54,0.0,0.98719,1e-05,2.69737]
[1778850412015,53.81,80124.46,0.0,0.98723,1e-05,2.69013]
[1778850413091,53.81,80124.46,0.0,0.98723,1e-05,2.69013]
[1778850413099,53.81,80124.46,0.0,0.98723,1e-05,2.69013]
[1778850413316,53.81,80124.46,0.0,0.98723,1e-05,2.69013]
[1778850413417,53.82,80122.57,0.0,0.98721,1e-05,2.69334]
[1778850418057,53.83,80126.95,0.0,0.98723,1e-05,2.69091]
[1778850420112,53.83,80130.09,0.0,0.98725,1e-05,2.68741]
[1778850420258,53.83,80130.09,0.0,0.98725,1e-05,2.68741]
[1778850420309,53.83,80130.09,0.0,0.98725,1e-05,2.68741]
[1778850420356,53.84,80129.21,0.0,0.98724,1e-05,2.68928]
[1778850423092,53.84,80122.61,0.0,0.98717,1e-05,2.70017]
[1778850424623,53.84,80122.61,0.0,0.98717,1e-05,2.70017]
[1778850424679,53.84,80122.61,0.0,0.98717,1e-05,2.70017]
[1778850424659,53.85,80120.4,0.0,0.98715,1e-05,2.7038]
[1778850424814,53.85,80120.4,0.0,0.98715,1e-05,2.7038]
[1778850429134,53.86,80113.8,0.0,0.98709,1e-05,2.716]
[1778850430406,53.86,80113.8,0.0,0.98709,1e-05,2.716]
[1778850430409,53.86,80113.8,0.0,0.98709,1e-05,2.716]
[1778850430562,53.86,80113.8,0.0,0.98709,1e-05,2.716]
[1778850430663,53.86,80109.38,0.0,0.98705,1e-05,2.72259]
[1778850436183,53.88,80108.88,0.0,0.98702,1e-05,2.72708]
[1778850439205,53.89,80100.97,0.0,0.98695,1e-05,2.73966]
[1778850441092,53.89,80099.03,0.0,0.98694,1e-05,2.7429]
[1778850441307,53.89,80099.03,0.0,0.98694,1e-05,2.7429]
[1778850441362,53.89,80098.95,0.0,0.98693,1e-05,2.74362]
[1778850444243,53.9,80094.83,0.0,0.98689,1e-05,2.75101]
[1778850445307,53.9,80094.83,0.0,0.98689,1e-05,2.75101]
[1778850445345,53.9,80094.83,0.0,0.98689,1e-05,2.75101]
[1778850445564,53.9,80094.83,0.0,0.98689,1e-05,2.75101]
[1778850445665,53.9,80094.22,0.0,0.98688,1e-05,2.75243]
[1778850448270,53.91,80100.78,0.0,0.98692,1e-05,2.74529]
[1778850450269,53.91,80100.91,0.0,0.98692,1e-05,2.74571]
[1778850450311,53.91,80100.91,0.0,0.98692,1e-05,2.74571]
[1778850450344,53.91,80100.91,0.0,0.98692,1e-05,2.74571]
[1778850450558,53.91,80100.91,0.0,0.98692,1e-05,2.74571]
[1778850450566,53.91,80100.29,0.0,0.98691,1e-05,2.74715]
[1778850453305,53.92,80095.42,0.0,0.98687,1e-05,2.75405]
[1778850456045,53.93,80097.75,0.0,0.98688,1e-05,2.75205]
[1778850456061,53.93,80097.75,0.0,0.98688,1e-05,2.75205]
[1778850461361,53.94,80099.94,0.0,0.98688,1e-05,2.75257]
[1778850462369,53.94,80104.62,0.0,0.98691,1e-05,2.7468]
[1778850463898,53.94,80108.21,0.0,0.98694,1e-05,2.74254]
[1778850463987,53.94,80108.21,0.0,0.98694,1e-05,2.74254]
[1778850464061,53.94,80108.21,0.0,0.98694,1e-05,2.74254]
[1778850464383,53.95,80109.05,0.0,0.98694,1e-05,2.742]
[1778850467404,53.95,80114.96,0.0,0.98698,1e-05,2.7358]
[1778850468194,53.95,80114.96,0.0,0.98698,1e-05,2.7358]
[1778850468269,53.95,80114.96,0.0,0.98698,1e-05,2.7358]
[1778850468311,53.95,80114.96,0.0,0.98698,1e-05,2.7358]
[1778850468411,53.96,80110.53,0.0,0.98694,1e-05,2.74238]
[1778850472439,53.97,80103.48,0.0,0.98687,1e-05,2.75429]
[1778850473475,53.97,80103.48,0.0,0.98687,1e-05,2.75429]
[1778850473573,53.97,80103.48,0.0,0.98687,1e-05,2.75429]
[1778850473581,53.97,80103.48,0.0,0.98687,1e-05,2.75429]
[1778850473682,53.97,80097.88,0.0,0.98683,1e-05,2.76247]
[1778850473813,53.97,80097.88,0.0,0.98683,1e-05,2.76247]
[1778850474453,53.97,80097.2,0.0,0.98682,1e-05,2.76396]
[1778850479488,53.98,80096.78,0.0,0.9868,1e-05,2.76732]
[1778850482078,53.99,80093.41,0.0,0.98677,1e-05,2.77299]
[1778850482310,53.99,80093.41,0.0,0.98677,1e-05,2.77299]
[1778850483809,53.99,80095.09,0.0,0.98677,1e-05,2.77178]
[1778850484523,53.99,80095.23,0.0,0.98677,1e-05,2.77212]
[1778850489558,54.0,80095.01,0.0,0.98676,1e-05,2.77508]
[1778850494322,54.01,80094.59,0.0,0.98674,1e-05,2.77776]
[1778850494561,54.01,80094.59,0.0,0.98674,1e-05,2.77776]
[1778850499426,54.02,80093.14,0.0,0.98671,1e-05,2.78234]
[1778850499561,54.02,80093.14,0.0,0.98671,1e-05,2.78234]
[1778850499628,54.02,80094.15,0.0,0.98672,1e-05,2.78148]
[1778850504195,54.03,80093.82,0.0,0.98671,1e-05,2.78401]
[1778850504309,54.03,80093.82,0.0,0.98671,1e-05,2.78401]
[1778850509698,54.05,80094.21,0.0,0.98669,1e-05,2.78657]
[1778850509831,54.05,80094.21,0.0,0.98669,1e-05,2.78657]
[1778850510059,54.05,80094.21,0.0,0.98669,1e-05,2.78657]
[1778850510705,54.05,80093.97,0.0,0.98669,1e-05,2.78741]
[1778850511712,54.05,80083.58,0.0,0.98661,1e-05,2.80066]
[1778850512719,54.05,80079.36,0.0,0.98657,1e-05,2.80694]
[1778850512851,54.05,80079.36,0.0,0.98657,1e-05,2.80694]
[1778850513060,54.05,80079.36,0.0,0.98657,1e-05,2.80694]
[1778850514733,54.06,80072.56,0.0,0.98652,1e-05,2.81725]
[1778850518249,54.06,80072.91,0.0,0.98651,1e-05,2.81812]
[1778850518309,54.06,80072.91,0.0,0.98651,1e-05,2.81812]
[1778850518761,54.06,80073.36,0.0,0.98651,1e-05,2.81795]
[1778850520182,54.06,80073.36,0.0,0.98651,1e-05,2.81795]
[1778850520310,54.06,80073.36,0.0,0.98651,1e-05,2.81795]
[1778850525810,54.08,80081.9,0.0,0.98656,1e-05,2.80931]
[1778850528353,54.08,80081.22,0.0,0.98655,1e-05,2.81071]
[1778850528560,54.08,80081.22,0.0,0.98655,1e-05,2.81071]
[1778850528660,54.08,80075.26,0.0,0.9865,1e-05,2.81981]
[1778850528828,54.08,80075.26,0.0,0.9865,1e-05,2.81981]
[1778850529060,54.08,80075.26,0.0,0.9865,1e-05,2.81981]
[1778850529162,54.08,80073.57,0.0,0.98649,1e-05,2.82258]
[1778850531762,54.08,80073.75,0.0,0.98649,1e-05,2.82233]
[1778850530850,54.08,80069.74,0.0,0.98645,1e-05,2.82831]
[1778850531816,54.08,80069.74,0.0,0.98645,1e-05,2.82831]
[1778850536888,54.09,80069.82,0.0,0.98644,1e-05,2.83073]
[1778850541656,54.1,80069.52,0.0,0.98643,1e-05,2.83241]
[1778850541811,54.1,80069.52,0.0,0.98643,1e-05,2.83241]
[1778850542193,54.1,80072.74,0.0,0.98645,1e-05,2.82879]
[1778850542311,54.1,80072.74,0.0,0.98645,1e-05,2.82879]
[1778850542380,54.1,80070.17,0.0,0.98643,1e-05,2.83277]
[1778850548108,54.11,80068.65,0.0,0.98641,1e-05,2.83651]
[1778850548309,54.11,80068.65,0.0,0.98641,1e-05,2.83651]
[1778850552469,54.12,80071.39,0.0,0.98642,1e-05,2.83437]
[1778850552562,54.12,80071.39,0.0,0.98642,1e-05,2.83437]
[1778850552570,54.12,80076.8,0.0,0.98646,1e-05,2.82773]
[1778850552842,54.12,80076.8,0.0,0.98646,1e-05,2.82773]
[1778850553062,54.12,80076.8,0.0,0.98646,1e-05,2.82773]
[1778850553163,54.12,80080.57,0.0,0.98649,1e-05,2.82296]
[1778850556326,54.12,80080.86,0.0,0.98649,1e-05,2.82301]
[1778850556560,54.12,80080.86,0.0,0.98649,1e-05,2.82301]
[1778850562068,54.14,80083.78,0.0,0.98649,1e-05,2.82252]
[1778850563518,54.14,80083.78,0.0,0.98649,1e-05,2.82252]
[1778850563559,54.14,80083.78,0.0,0.98649,1e-05,2.82252]
[1778850563836,54.14,80083.78,0.0,0.98649,1e-05,2.82252]
[1778850564057,54.14,80083.62,0.0,0.98649,1e-05,2.82318]
[1778850564082,54.14,80084.36,0.0,0.98649,1e-05,2.82259]
[1778850565090,54.14,80088.62,0.0,0.98652,1e-05,2.81673]
[1778850568112,54.15,80093.23,0.0,0.98655,1e-05,2.81217]
[1778850570129,54.15,80093.43,0.0,0.98655,1e-05,2.81234]
[1778850570310,54.15,80093.43,0.0,0.98655,1e-05,2.81234]
[1778850576168,54.16,80092.87,0.0,0.98653,1e-05,2.8148]
[1778850577491,54.16,80092.87,0.0,0.98653,1e-05,2.8148]
[1778850577559,54.16,80092.87,0.0,0.98653,1e-05,2.8148]
[1778850577883,54.17,80090.27,0.0,0.98651,1e-05,2.81882]
[1778850578059,54.17,80090.27,0.0,0.98651,1e-05,2.81882]
[1778850578182,54.17,80089.98,0.0,0.9865,1e-05,2.81965]
[1778850583617,54.17,80087.95,0.0,0.98648,1e-05,2.82418]
[1778850583810,54.17,80087.95,0.0,0.98648,1e-05,2.82418]
[1778850586433,54.18,80086.98,0.0,0.98646,1e-05,2.82679]
[1778850586560,54.18,80086.98,0.0,0.98646,1e-05,2.82679]
[1778850586659,54.18,80082.95,0.0,0.98643,1e-05,2.83278]
[1778850590296,54.19,80082.47,0.0,0.98642,1e-05,2.83467]
[1778850590308,54.19,80082.47,0.0,0.98642,1e-05,2.83467]
[1778850596321,54.2,80085.43,0.0,0.98643,1e-05,2.83306]
[1778850596560,54.2,80085.43,0.0,0.98643,1e-05,2.83306]
[1778850596616,54.2,80085.22,0.0,0.98643,1e-05,2.83375]
[1778850599193,54.2,80085.35,0.0,0.98642,1e-05,2.83438]
[1778850599309,54.2,80085.35,0.0,0.98642,1e-05,2.83438]
[1778850602350,54.21,80089.78,0.0,0.98645,1e-05,2.82987]
[1778850603149,54.21,80089.78,0.0,0.98645,1e-05,2.82987]
[1778850603357,54.21,80084.86,0.0,0.98641,1e-05,2.83706]
[1778850603921,54.21,80084.86,0.0,0.98641,1e-05,2.83706]
[1778850604364,54.21,80079.62,0.0,0.98636,1e-05,2.8447]
[1778850606758,54.21,80079.44,0.0,0.98636,1e-05,2.84533]
[1778850610723,54.22,80078.59,0.0,0.98635,1e-05,2.84801]
[1778850610834,54.22,80078.59,0.0,0.98635,1e-05,2.84801]
[1778850611061,54.22,80078.01,0.0,0.98634,1e-05,2.84919]
[1778850611413,54.22,80077.64,0.0,0.98633,1e-05,2.85008]
[1778850616448,54.23,80078.94,0.0,0.98633,1e-05,2.85014]
[1778850617455,54.23,80074.18,0.0,0.98629,1e-05,2.85712]
[1778850622494,54.24,80073.6,0.0,0.98628,1e-05,2.85974]
[1778850624508,54.24,80077.07,0.0,0.9863,1e-05,2.85565]
[1778850626522,54.24,80082.56,0.0,0.98634,1e-05,2.84877]
[1778850627529,54.25,80090.09,0.0,0.9864,1e-05,2.83873]
[1778850629543,54.25,80093.76,0.0,0.98642,1e-05,2.83446]
[1778850630550,54.25,80099.41,0.0,0.98647,1e-05,2.82708]
[1778850633909,54.25,80102.39,0.0,0.98649,1e-05,2.82232]
[1778850634310,54.26,80103.84,0.0,0.9865,1e-05,2.82076]
[1778850636721,54.26,80101.49,0.0,0.98648,1e-05,2.82484]
[1778850636812,54.26,80101.49,0.0,0.98648,1e-05,2.82484]
[1778850636814,54.26,80100.01,0.0,0.98646,1e-05,2.8273]
[1778850640620,54.27,80106.57,0.0,0.98651,1e-05,2.81995]
[1778850641627,54.27,80112.26,0.0,0.98655,1e-05,2.81258]
[1778850644648,54.27,80108.87,0.0,0.98651,1e-05,2.81855]
[1778850646809,54.28,80107.74,0.0,0.9865,1e-05,2.82054]
[1778850651152,54.28,80107.56,0.0,0.98649,1e-05,2.82292]
[1778850651309,54.28,80107.56,0.0,0.98649,1e-05,2.82292]
[1778850651698,54.29,80104.31,0.0,0.98646,1e-05,2.82781]
[1778850654774,54.29,80103.37,0.0,0.98645,1e-05,2.82994]
[1778850654809,54.29,80103.37,0.0,0.98645,1e-05,2.82994]
[1778850655726,54.29,80108.45,0.0,0.98648,1e-05,2.82378]
[1778850660761,54.3,80108.75,0.0,0.98647,1e-05,2.82549]
[1778850662044,54.3,80108.78,0.0,0.98647,1e-05,2.82587]
[1778850662061,54.3,80108.78,0.0,0.98647,1e-05,2.82587]
[1778850662775,54.3,80110.55,0.0,0.98648,1e-05,2.82385]
[1778850663352,54.3,80110.55,0.0,0.98648,1e-05,2.82385]
[1778850663559,54.3,80110.55,0.0,0.98648,1e-05,2.82385]
[1778850668048,54.31,80111.56,0.0,0.98648,1e-05,2.82456]
[1778850668058,54.31,80111.56,0.0,0.98648,1e-05,2.82456]
[1778850668818,54.32,80116.31,0.0,0.98652,1e-05,2.81846]
[1778850669825,54.32,80124.76,0.0,0.98658,1e-05,2.80732]
[1778850671374,54.32,80125.89,0.0,0.98658,1e-05,2.80622]
[1778850671562,54.32,80125.89,0.0,0.98658,1e-05,2.80622]
[1778850672045,54.32,80126.38,0.0,0.98659,1e-05,2.806]
[1778850672058,54.32,80126.38,0.0,0.98659,1e-05,2.806]
[1778850672896,54.32,80126.38,0.0,0.98659,1e-05,2.806]
[1778850672918,54.32,80134.81,0.0,0.98665,1e-05,2.79495]
[1778850674862,54.33,80125.13,0.0,0.98657,1e-05,2.80912]
[1778850675868,54.33,80126.83,0.0,0.98658,1e-05,2.80724]
[1778850676343,54.33,80126.83,0.0,0.98658,1e-05,2.80724]
[1778850676875,54.33,80126.39,0.0,0.98657,1e-05,2.8083]
[1778850681910,54.34,80120.36,0.0,0.98651,1e-05,2.81884]
[1778850682917,54.34,80112.96,0.0,0.98645,1e-05,2.82944]
[1778850685942,54.35,80121.92,0.0,0.98652,1e-05,2.8184]
[1778850686004,54.35,80121.92,0.0,0.98652,1e-05,2.8184]
[1778850686064,54.35,80121.92,0.0,0.98652,1e-05,2.8184]
[1778850686949,54.35,80120.81,0.0,0.98651,1e-05,2.82036]
[1778850687747,54.35,80120.81,0.0,0.98651,1e-05,2.82036]
[1778850687811,54.35,80120.81,0.0,0.98651,1e-05,2.82036]
[1778850692991,54.36,80119.74,0.0,0.98649,1e-05,2.82291]
[1778850695465,54.36,80120.5,0.0,0.98649,1e-05,2.82229]
[1778850695560,54.36,80120.5,0.0,0.98649,1e-05,2.82229]
[1778850695654,54.36,80121.47,0.0,0.9865,1e-05,2.82182]
[1778850697650,54.36,80120.23,0.0,0.98649,1e-05,2.82353]
[1778850697812,54.36,80120.23,0.0,0.98649,1e-05,2.82353]
[1778850703061,54.38,80120.22,0.0,0.98647,1e-05,2.82652]
[1778850705260,54.38,80119.97,0.0,0.98647,1e-05,2.82729]
[1778850705308,54.38,80119.97,0.0,0.98647,1e-05,2.82729]
[1778850705408,54.38,80118.39,0.0,0.98645,1e-05,2.8303]
[1778850706163,54.38,80118.39,0.0,0.98645,1e-05,2.8303]
[1778850706311,54.38,80118.39,0.0,0.98645,1e-05,2.8303]
[1778850712124,54.39,80116.42,0.0,0.98642,1e-05,2.83546]
[1778850717160,54.4,80116.16,0.0,0.98641,1e-05,2.83782]
[1778850718119,54.4,80116.16,0.0,0.98641,1e-05,2.83782]
[1778850718317,54.4,80116.16,0.0,0.98641,1e-05,2.83782]
[1778850718399,54.4,80114.8,0.0,0.98639,1e-05,2.84049]
[1778850719174,54.4,80109.96,0.0,0.98635,1e-05,2.84717]
[1778850720845,54.4,80109.96,0.0,0.98635,1e-05,2.84717]
[1778850720931,54.4,80105.62,0.0,0.98631,1e-05,2.85394]
[1778850721061,54.4,80105.62,0.0,0.98631,1e-05,2.85394]
[1778850723202,54.41,80102.97,0.0,0.98629,1e-05,2.85834]
[1778850725766,54.41,80101.88,0.0,0.98628,1e-05,2.86021]
[1778850725807,54.41,80101.88,0.0,0.98628,1e-05,2.86021]
[1778850725867,54.41,80100.77,0.0,0.98627,1e-05,2.86246]
[1778850727146,54.41,80099.79,0.0,0.98626,1e-05,2.86382]
[1778850727311,54.41,80099.79,0.0,0.98626,1e-05,2.86382]
[1778850730253,54.42,80102.1,0.0,0.98627,1e-05,2.86202]
[1778850735291,54.43,80095.24,0.0,0.9862,1e-05,2.87366]
[1778850736726,54.43,80095.24,0.0,0.9862,1e-05,2.87366]
[1778850736813,54.43,80095.24,0.0,0.9862,1e-05,2.87366]
[1778850738489,54.43,80095.26,0.0,0.9862,1e-05,2.8743]
[1778850738562,54.43,80095.26,0.0,0.9862,1e-05,2.8743]
[1778850738652,54.43,80093.94,0.0,0.98619,1e-05,2.87647]
[1778850740326,54.43,80091.34,0.0,0.98616,1e-05,2.88074]
[1778850743347,54.44,80086.29,0.0,0.98612,1e-05,2.88874]
[1778850744354,54.44,80082.24,0.0,0.98608,1e-05,2.8947]
[1778850745713,54.44,80082.24,0.0,0.98608,1e-05,2.8947]
[1778850745769,54.44,80082.24,0.0,0.98608,1e-05,2.8947]
[1778850747379,54.44,80076.76,0.0,0.98603,1e-05,2.90324]
[1778850752414,54.45,80076.4,0.0,0.98603,1e-05,2.90358]
[1778850753697,54.45,80076.4,0.0,0.98603,1e-05,2.90358]
[1778850753810,54.45,80076.4,0.0,0.98603,1e-05,2.90358]
[1778850756318,54.45,80077.96,0.0,0.98604,1e-05,2.9022]
[1778850756442,54.45,80080.31,0.0,0.98606,1e-05,2.89917]
[1778850758823,54.45,80080.65,0.0,0.98606,1e-05,2.89897]
[1778850758909,54.45,80077.29,0.0,0.98603,1e-05,2.90395]
[1778850759066,54.45,80077.29,0.0,0.98603,1e-05,2.90395]
[1778850759463,54.45,80074.61,0.0,0.98601,1e-05,2.90798]
[1778850760312,54.45,80074.61,0.0,0.98601,1e-05,2.90798]
[1778850760470,54.46,80073.16,0.0,0.98599,1e-05,2.91027]
[1778850762484,54.46,80068.46,0.0,0.98595,1e-05,2.91737]
[1778850763554,54.46,80068.46,0.0,0.98595,1e-05,2.91737]
[1778850763812,54.46,80068.46,0.0,0.98595,1e-05,2.91737]
[1778850767520,54.46,80073.52,0.0,0.98599,1e-05,2.91148]
[1778850769533,54.46,80076.95,0.0,0.98601,1e-05,2.90692]
[1778850769563,54.46,80076.95,0.0,0.98601,1e-05,2.90692]
[1778850775505,54.47,80077.55,0.0,0.98601,1e-05,2.90771]
[1778850775568,54.47,80077.55,0.0,0.98601,1e-05,2.90771]
[1778850775991,54.47,80077.55,0.0,0.98601,1e-05,2.90771]
[1778850776019,54.47,80079.13,0.0,0.98602,1e-05,2.90576]
[1778850776068,54.47,80079.13,0.0,0.98602,1e-05,2.90576]
[1778850781621,54.48,80083.91,0.0,0.98605,1e-05,2.90072]
[1778850782133,54.48,80083.91,0.0,0.98605,1e-05,2.90072]
[1778850782314,54.48,80083.91,0.0,0.98605,1e-05,2.90072]
[1778850783635,54.48,80079.33,0.0,0.98601,1e-05,2.90772]
[1778850787121,54.48,80078.08,0.0,0.98599,1e-05,2.9103]
[1778850787316,54.48,80078.08,0.0,0.98599,1e-05,2.9103]
[1778850787436,54.48,80078.08,0.0,0.98599,1e-05,2.9103]
[1778850787561,54.48,80078.08,0.0,0.98599,1e-05,2.9103]
[1778850787663,54.48,80077.24,0.0,0.98599,1e-05,2.91175]
[1778850791885,54.49,80080.97,0.0,0.98601,1e-05,2.90734]
[1778850792065,54.49,80080.97,0.0,0.98601,1e-05,2.90734]
[1778850796726,54.49,80073.15,0.0,0.98594,1e-05,2.91996]
[1778850798740,54.5,80068.24,0.0,0.9859,1e-05,2.92737]
[1778850800131,54.5,80068.42,0.0,0.9859,1e-05,2.92735]
[1778850800317,54.5,80068.42,0.0,0.9859,1e-05,2.92735]
[1778850802768,54.5,80064.14,0.0,0.98586,1e-05,2.9341]
[1778850803467,54.5,80064.14,0.0,0.98586,1e-05,2.9341]
[1778850803564,54.5,80064.14,0.0,0.98586,1e-05,2.9341]
[1778850805622,54.5,80062.01,0.0,0.98584,1e-05,2.93756]
[1778850805809,54.5,80062.01,0.0,0.98584,1e-05,2.93756]
[1778850805910,54.5,80063.04,0.0,0.98585,1e-05,2.93633]
[1778850808811,54.5,80073.11,0.0,0.98592,1e-05,2.92279]
[1778850809817,54.51,80079.42,0.0,0.98597,1e-05,2.91416]
[1778850811884,54.51,80079.53,0.0,0.98597,1e-05,2.91427]
[1778850812291,54.51,80079.7,0.0,0.98598,1e-05,2.91277]
[1778850816415,54.51,80078.46,0.0,0.98596,1e-05,2.91556]
[1778850816566,54.51,80078.46,0.0,0.98596,1e-05,2.91556]
[1778850816870,54.51,80077.82,0.0,0.98596,1e-05,2.91671]
[1778850820236,54.52,80078.47,0.0,0.98596,1e-05,2.91657]
[1778850820313,54.52,80078.47,0.0,0.98596,1e-05,2.91657]
[1778850825933,54.52,80078.59,0.0,0.98595,1e-05,2.91793]
[1778850826404,54.52,80078.59,0.0,0.98595,1e-05,2.91793]
[1778850826560,54.52,80078.59,0.0,0.98595,1e-05,2.91793]
[1778850828127,54.52,80079.53,0.0,0.98595,1e-05,2.91711]
[1778850828316,54.52,80079.53,0.0,0.98595,1e-05,2.91711]
[1778850828954,54.53,80077.33,0.0,0.98594,1e-05,2.92045]
[1778850832801,54.53,80077.81,0.0,0.98594,1e-05,2.92051]
[1778850832809,54.53,80077.81,0.0,0.98594,1e-05,2.92051]
[1778850837447,54.53,80077.81,0.0,0.98593,1e-05,2.92172]
[1778850837563,54.53,80077.81,0.0,0.98593,1e-05,2.92172]
[1778850838018,54.53,80077.15,0.0,0.98592,1e-05,2.92289]
[1778850842046,54.54,80073.5,0.0,0.98589,1e-05,2.92897]
[1778850846074,54.54,80082.54,0.0,0.98595,1e-05,2.9172]
[1778850847081,54.54,80090.68,0.0,0.98602,1e-05,2.90604]
[1778850848088,54.54,80097.79,0.0,0.98607,1e-05,2.89637]
[1778850849180,54.54,80099.07,0.0,0.98608,1e-05,2.89487]
[1778850849309,54.54,80099.07,0.0,0.98608,1e-05,2.89487]
[1778850850329,54.55,80099.75,0.0,0.98609,1e-05,2.89421]
[1778850850559,54.55,80099.75,0.0,0.98609,1e-05,2.89421]
[1778850851109,54.55,80099.81,0.0,0.98609,1e-05,2.89442]
[1778850854978,54.55,80102.74,0.0,0.9861,1e-05,2.8912]
[1778850855058,54.55,80102.74,0.0,0.9861,1e-05,2.8912]
[1778850858954,54.55,80101.33,0.0,0.98609,1e-05,2.89404]
[1778850859060,54.55,80101.33,0.0,0.98609,1e-05,2.89404]
[1778850859025,54.56,80106.96,0.0,0.98613,1e-05,2.88678]
[1778850859166,54.56,80101.53,0.0,0.98609,1e-05,2.89435]
[1778850860384,54.56,80101.53,0.0,0.98609,1e-05,2.89435]
[1778850860560,54.56,80101.53,0.0,0.98609,1e-05,2.89435]
[1778850860662,54.56,80101.34,0.0,0.98608,1e-05,2.89518]
[1778850864201,54.56,80105.53,0.0,0.98611,1e-05,2.89019]
[1778850867308,54.56,80105.6,0.0,0.98611,1e-05,2.89067]
[1778850867560,54.56,80105.6,0.0,0.98611,1e-05,2.89067]
[1778850873264,54.57,80108.67,0.0,0.98613,1e-05,2.88688]
[1778850874382,54.57,80108.67,0.0,0.98613,1e-05,2.88688]
[1778850874560,54.57,80108.67,0.0,0.98613,1e-05,2.88688]
[1778850877020,54.57,80112.14,0.0,0.98615,1e-05,2.88263]
[1778850877059,54.57,80112.14,0.0,0.98615,1e-05,2.88263]
[1778850877121,54.58,80115.09,0.0,0.98617,1e-05,2.87912]
[1778850879065,54.58,80116.68,0.0,0.98618,1e-05,2.87692]
[1778850879311,54.58,80115.57,0.0,0.98617,1e-05,2.87907]
[1778850882696,54.58,80116.07,0.0,0.98617,1e-05,2.87898]
[1778850882811,54.58,80116.07,0.0,0.98617,1e-05,2.87898]
[1778850882938,54.58,80116.07,0.0,0.98617,1e-05,2.87898]
[1778850883065,54.58,80116.07,0.0,0.98617,1e-05,2.87898]
[1778850883159,54.58,80117.52,0.0,0.98618,1e-05,2.87758]
[1778850883334,54.58,80123.05,0.0,0.98623,1e-05,2.86991]
[1778850887995,54.59,80122.02,0.0,0.98621,1e-05,2.8723]
[1778850888061,54.59,80122.02,0.0,0.98621,1e-05,2.8723]
[1778850893404,54.6,80123.14,0.0,0.98621,1e-05,2.87329]
[1778850894523,54.6,80123.14,0.0,0.98621,1e-05,2.87329]
[1778850894560,54.6,80123.14,0.0,0.98621,1e-05,2.87329]
[1778850895223,54.6,80122.96,0.0,0.9862,1e-05,2.87386]
[1778850895313,54.6,80122.96,0.0,0.9862,1e-05,2.87386]
[1778850895418,54.6,80123.42,0.0,0.9862,1e-05,2.87354]
[1778850897903,54.6,80126.25,0.0,0.98623,1e-05,2.86994]
[1778850898061,54.6,80126.25,0.0,0.98623,1e-05,2.86994]
[1778850905544,54.61,80122.41,0.0,0.98618,1e-05,2.87783]
[1778850905560,54.61,80122.41,0.0,0.98618,1e-05,2.87783]
[1778850905620,54.61,80122.29,0.0,0.98618,1e-05,2.87831]
[1778850909520,54.62,80107.97,0.0,0.98606,1e-05,2.89945]
[1778850910527,54.62,80097.69,0.0,0.98598,1e-05,2.91383]
[1778850911534,54.62,80094.3,0.0,0.98595,1e-05,2.91909]
[1778850913109,54.62,80094.3,0.0,0.98595,1e-05,2.91909]
[1778850913162,54.62,80086.95,0.0,0.98588,1e-05,2.92965]
[1778850913312,54.62,80086.95,0.0,0.98588,1e-05,2.92965]
[1778850914556,54.62,80079.88,0.0,0.98583,1e-05,2.93982]
[1778850916570,54.62,80067.34,0.0,0.98572,1e-05,2.95815]
[1778850917577,54.63,80065.67,0.0,0.98571,1e-05,2.96067]
[1778850919501,54.63,80065.55,0.0,0.9857,1e-05,2.961]
[1778850919558,54.63,80065.55,0.0,0.9857,1e-05,2.961]
[1778850920623,54.63,80065.99,0.0,0.98571,1e-05,2.96053]
[1778850920813,54.63,80065.99,0.0,0.98571,1e-05,2.96053]
[1778850920854,54.63,80065.97,0.0,0.98571,1e-05,2.96072]
[1778850926640,54.63,80067.03,0.0,0.98571,1e-05,2.96016]
[1778850928654,54.63,80073.76,0.0,0.98576,1e-05,2.95097]
[1778850929661,54.63,80081.02,0.0,0.98582,1e-05,2.94089]
[1778850930670,54.63,80089.18,0.0,0.98589,1e-05,2.92959]
[1778850931983,54.63,80089.18,0.0,0.98589,1e-05,2.92959]
[1778850932059,54.63,80089.18,0.0,0.98589,1e-05,2.92959]
[1778850936417,54.64,80091.46,0.0,0.9859,1e-05,2.92597]
[1778850936568,54.64,80091.46,0.0,0.9859,1e-05,2.92597]
[1778850936646,54.64,80091.46,0.0,0.9859,1e-05,2.92597]
[1778850936808,54.64,80091.46,0.0,0.9859,1e-05,2.92597]
[1778850936863,54.64,80093.21,0.0,0.98592,1e-05,2.92374]
[1778850941538,54.64,80093.71,0.0,0.98592,1e-05,2.92373]
[1778850942786,54.64,80094.03,0.0,0.98592,1e-05,2.92375]
[1778850942813,54.64,80094.03,0.0,0.98592,1e-05,2.92375]
[1778850942887,54.64,80094.58,0.0,0.98592,1e-05,2.92321]
[1778850943762,54.65,80101.53,0.0,0.98598,1e-05,2.9137]
[1778850945776,54.65,80108.92,0.0,0.98603,1e-05,2.90388]
[1778850948089,54.65,80108.51,0.0,0.98603,1e-05,2.90472]
[1778850948330,54.65,80109.07,0.0,0.98603,1e-05,2.90421]
[1778850950811,54.65,80116.95,0.0,0.98609,1e-05,2.89403]
[1778850951850,54.65,80116.95,0.0,0.98609,1e-05,2.89403]
[1778850952063,54.65,80116.95,0.0,0.98609,1e-05,2.89403]
[1778850952131,54.65,80118.4,0.0,0.9861,1e-05,2.89229]
[1778850953832,54.66,80123.27,0.0,0.98613,1e-05,2.88611]
[1778850954839,54.66,80118.54,0.0,0.98609,1e-05,2.89298]
[1778850955846,54.66,80113.96,0.0,0.98606,1e-05,2.89965]
[1778850957832,54.66,80116.56,0.0,0.98608,1e-05,2.8963]
[1778850957862,54.66,80108.51,0.0,0.98601,1e-05,2.90782]
[1778850958868,54.66,80094.71,0.0,0.9859,1e-05,2.92742]
[1778850959875,54.66,80094.36,0.0,0.98589,1e-05,2.92814]
[1778850961038,54.66,80094.36,0.0,0.98589,1e-05,2.92814]
[1778850961060,54.66,80094.36,0.0,0.98589,1e-05,2.92814]
[1778850961137,54.66,80093.57,0.0,0.98589,1e-05,2.92947]
[1778850963158,54.66,80095.48,0.0,0.9859,1e-05,2.92701]
[1778850963312,54.67,80096.02,0.0,0.9859,1e-05,2.92648]
[1778850968938,54.67,80089.96,0.0,0.98585,1e-05,2.93633]
[1778850970952,54.67,80079.45,0.0,0.98576,1e-05,2.95156]
[1778850972966,54.67,80076.77,0.0,0.98574,1e-05,2.9557]
[1778850973535,54.67,80076.77,0.0,0.98574,1e-05,2.9557]
[1778850973566,54.67,80076.77,0.0,0.98574,1e-05,2.9557]
[1778850973973,54.67,80078.38,0.0,0.98575,1e-05,2.95359]
[1778850975411,54.68,80079.06,0.0,0.98575,1e-05,2.95281]
[1778850975577,54.68,80079.06,0.0,0.98575,1e-05,2.95281]
[1778850978001,54.68,80074.69,0.0,0.98571,1e-05,2.95952]
[1778850982031,54.68,80079.69,0.0,0.98575,1e-05,2.95311]
[1778850982326,54.68,80079.69,0.0,0.98575,1e-05,2.95311]
[1778850982567,54.68,80079.69,0.0,0.98575,1e-05,2.95311]
[1778850983039,54.68,80079.81,0.0,0.98575,1e-05,2.95312]
[1778850983646,54.68,80079.81,0.0,0.98575,1e-05,2.95312]
[1778850983814,54.68,80079.81,0.0,0.98575,1e-05,2.95312]
[1778850987832,54.68,80082.17,0.0,0.98577,1e-05,2.95047]
[1778850988063,54.68,80082.17,0.0,0.98577,1e-05,2.95047]
[1778850988073,54.68,80082.06,0.0,0.98576,1e-05,2.95081]
[1778850989343,54.68,80082.84,0.0,0.98577,1e-05,2.94989]
[1778850989560,54.68,80082.84,0.0,0.98577,1e-05,2.94989]
[1778850995123,54.69,80086.74,0.0,0.9858,1e-05,2.94396]
[1778850996902,54.69,80088.36,0.0,0.98581,1e-05,2.94187]
[1778850997061,54.69,80088.36,0.0,0.98581,1e-05,2.94187]
[1778850997137,54.69,80088.81,0.0,0.98582,1e-05,2.94143]
[1778850999981,54.69,80090.08,0.0,0.98582,1e-05,2.94003]
[1778851000059,54.69,80090.08,0.0,0.98582,1e-05,2.94003]
[1778851002172,54.69,80095.32,0.0,0.98586,1e-05,2.93326]
[1778851003179,54.7,80099.46,0.0,0.9859,1e-05,2.92766]
[1778851004186,54.7,80108.38,0.0,0.98597,1e-05,2.91538]
[1778851006200,54.7,80104.61,0.0,0.98593,1e-05,2.92114]
[1778851007338,54.7,80102.41,0.0,0.98591,1e-05,2.92446]
[1778851007562,54.7,80102.41,0.0,0.98591,1e-05,2.92446]
[1778851008214,54.7,80101.02,0.0,0.9859,1e-05,2.92663]
[1778851009565,54.7,80100.16,0.0,0.98589,1e-05,2.92806]
[1778851009810,54.7,80100.16,0.0,0.98589,1e-05,2.92806]
[1778851015116,54.71,80098.7,0.0,0.98588,1e-05,2.9312]
[1778851015263,54.71,80098.47,0.0,0.98587,1e-05,2.93173]
[1778851015310,54.71,80098.47,0.0,0.98587,1e-05,2.93173]
[1778851016077,54.71,80098.47,0.0,0.98587,1e-05,2.93173]
[1778851016309,54.71,80099.01,0.0,0.98588,1e-05,2.93118]
[1778851019741,54.71,80102.37,0.0,0.9859,1e-05,2.92712]
[1778851019809,54.71,80102.37,0.0,0.9859,1e-05,2.92712]
[1778851020298,54.71,80099.56,0.0,0.98587,1e-05,2.93129]
[1778851021305,54.71,80092.78,0.0,0.98582,1e-05,2.94104]
[1778851022164,54.71,80092.78,0.0,0.98582,1e-05,2.94104]
[1778851022317,54.71,80088.21,0.0,0.98578,1e-05,2.94768]
[1778851026984,54.71,80089.15,0.0,0.98579,1e-05,2.94691]
[1778851027062,54.71,80089.15,0.0,0.98579,1e-05,2.94691]
[1778851027259,54.71,80089.15,0.0,0.98579,1e-05,2.94691]
[1778851027313,54.71,80089.15,0.0,0.98579,1e-05,2.94691]
[1778851027085,54.72,80092.14,0.0,0.98581,1e-05,2.94307]
[1778851032318,54.72,80094.0,0.0,0.98582,1e-05,2.94104]
[1778851032574,54.72,80094.81,0.0,0.98582,1e-05,2.9401]
[1778851037418,54.72,80087.84,0.0,0.98576,1e-05,2.95113]
[1778851038347,54.72,80087.84,0.0,0.98576,1e-05,2.95113]
[1778851038561,54.72,80087.84,0.0,0.98576,1e-05,2.95113]
[1778851038655,54.73,80084.67,0.0,0.98573,1e-05,2.956]
[1778851040425,54.73,80083.67,0.0,0.98573,1e-05,2.95741]
[1778851040563,54.73,80083.67,0.0,0.98573,1e-05,2.95741]
[1778851046480,54.73,80083.68,0.0,0.98572,1e-05,2.95863]
[1778851047432,54.73,80083.68,0.0,0.98572,1e-05,2.95863]
[1778851047558,54.73,80083.68,0.0,0.98572,1e-05,2.95863]
[1778851047658,54.73,80082.86,0.0,0.98571,1e-05,2.96015]
[1778851049290,54.73,80082.86,0.0,0.98571,1e-05,2.96015]
[1778851049311,54.73,80082.86,0.0,0.98571,1e-05,2.96015]
[1778851056351,54.74,80090.65,0.0,0.98577,1e-05,2.94886]
[1778851056563,54.74,80090.65,0.0,0.98577,1e-05,2.94886]
[1778851056566,54.74,80092.72,0.0,0.98579,1e-05,2.94633]
[1778851057423,54.74,80092.72,0.0,0.98579,1e-05,2.94633]
[1778851057566,54.74,80092.72,0.0,0.98579,1e-05,2.94633]
[1778851060594,54.74,80096.43,0.0,0.98581,1e-05,2.94191]
[1778851062047,54.74,80096.43,0.0,0.98581,1e-05,2.94191]
[1778851062063,54.74,80096.43,0.0,0.98581,1e-05,2.94191]
[1778851063209,54.74,80096.89,0.0,0.98582,1e-05,2.94148]
[1778851063309,54.74,80096.89,0.0,0.98582,1e-05,2.94148]
[1778851063258,54.74,80096.75,0.0,0.98581,1e-05,2.94189]
[1778851063615,54.74,80097.07,0.0,0.98581,1e-05,2.94165]
[1778851068166,54.75,80097.54,0.0,0.98582,1e-05,2.94162]
[1778851068315,54.75,80097.54,0.0,0.98582,1e-05,2.94162]
[1778851068327,54.75,80093.12,0.0,0.98578,1e-05,2.94806]
[1778851074694,54.75,80091.75,0.0,0.98576,1e-05,2.95135]
[1778851077233,54.75,80091.5,0.0,0.98576,1e-05,2.95189]
[1778851077310,54.75,80091.5,0.0,0.98576,1e-05,2.95189]
[1778851077334,54.75,80091.29,0.0,0.98575,1e-05,2.95237]
[1778851077776,54.75,80091.29,0.0,0.98575,1e-05,2.95237]
[1778851077813,54.75,80091.29,0.0,0.98575,1e-05,2.95237]
[1778851082146,54.76,80090.68,0.0,0.98574,1e-05,2.95398]
[1778851082321,54.76,80090.68,0.0,0.98574,1e-05,2.95398]
[1778851082715,54.76,80090.43,0.0,0.98574,1e-05,2.95451]
[1778851082809,54.76,80090.43,0.0,0.98574,1e-05,2.95451]
[1778851082818,54.76,80092.29,0.0,0.98576,1e-05,2.95206]
[1778851088876,54.76,80090.71,0.0,0.98574,1e-05,2.95521]
[1778851089067,54.76,80090.71,0.0,0.98574,1e-05,2.95521]
[1778851094837,54.77,80092.1,0.0,0.98574,1e-05,2.9545]
[1778851095462,54.77,80092.1,0.0,0.98574,1e-05,2.9545]
[1778851095563,54.77,80092.1,0.0,0.98574,1e-05,2.9545]
[1778851095844,54.77,80086.64,0.0,0.9857,1e-05,2.96239]
[1778851097961,54.77,80085.87,0.0,0.98569,1e-05,2.96364]
[1778851098059,54.77,80085.87,0.0,0.98569,1e-05,2.96364]
[1778851098062,54.77,80081.21,0.0,0.98565,1e-05,2.97041]
[1778851103920,54.77,80083.24,0.0,0.98566,1e-05,2.96843]
[1778851104833,54.77,80083.24,0.0,0.98566,1e-05,2.96843]
[1778851105059,54.77,80083.24,0.0,0.98566,1e-05,2.96843]
[1778851105130,54.77,80085.15,0.0,0.98568,1e-05,2.96588]
[1778851106607,54.77,80085.95,0.0,0.98568,1e-05,2.96491]
[1778851106812,54.77,80085.95,0.0,0.98568,1e-05,2.96491]
[1778851111979,54.78,80085.12,0.0,0.98568,1e-05,2.96553]
[1778851116238,54.78,80086.3,0.0,0.98568,1e-05,2.96435]
[1778851116312,54.78,80086.3,0.0,0.98568,1e-05,2.96435]
[1778851116329,54.78,80087.17,0.0,0.98569,1e-05,2.96329]
[1778851117217,54.78,80087.17,0.0,0.98569,1e-05,2.96329]
[1778851117310,54.78,80087.17,0.0,0.98569,1e-05,2.96329]
[1778851122434,54.78,80088.61,0.0,0.9857,1e-05,2.96226]
[1778851122567,54.78,80088.61,0.0,0.9857,1e-05,2.96226]
[1778851123057,54.79,80091.21,0.0,0.98572,1e-05,2.95875]
[1778851124064,54.79,80098.15,0.0,0.98577,1e-05,2.94912]
[1778851125329,54.79,80098.15,0.0,0.98577,1e-05,2.94912]
[1778851125409,54.79,80103.84,0.0,0.98582,1e-05,2.9413]
[1778851125562,54.79,80103.84,0.0,0.98582,1e-05,2.9413]
[1778851126078,54.79,80107.86,0.0,0.98585,1e-05,2.93585]
[1778851131113,54.79,80116.89,0.0,0.98591,1e-05,2.92423]
[1778851132120,54.79,80121.97,0.0,0.98595,1e-05,2.91735]
[1778851133281,54.79,80121.97,0.0,0.98595,1e-05,2.91735]
[1778851133308,54.79,80121.97,0.0,0.98595,1e-05,2.91735]
[1778851133380,54.79,80121.76,0.0,0.98595,1e-05,2.91788]
[1778851133818,54.79,80121.76,0.0,0.98595,1e-05,2.91788]
[1778851134060,54.79,80121.76,0.0,0.98595,1e-05,2.91788]
[1778851136148,54.8,80124.42,0.0,0.98597,1e-05,2.91488]
[1778851138367,54.8,80122.81,0.0,0.98595,1e-05,2.91738]
[1778851138387,54.8,80121.67,0.0,0.98594,1e-05,2.91921]
[1778851138561,54.8,80121.67,0.0,0.98594,1e-05,2.91921]
[1778851139169,54.8,80122.47,0.0,0.98595,1e-05,2.91833]
[1778851141215,54.8,80122.21,0.0,0.98595,1e-05,2.91894]
[1778851141315,54.8,80122.21,0.0,0.98595,1e-05,2.91894]
[1778851147225,54.81,80124.2,0.0,0.98595,1e-05,2.91787]
[1778851148232,54.81,80126.29,0.0,0.98597,1e-05,2.9152]
[1778851149239,54.81,80128.83,0.0,0.98599,1e-05,2.9119]
[1778851149500,54.81,80128.83,0.0,0.98599,1e-05,2.9119]
[1778851150309,54.81,80128.83,0.0,0.98599,1e-05,2.9119]
[1778851150330,54.81,80130.58,0.0,0.986,1e-05,2.90972]
[1778851151254,54.81,80128.45,0.0,0.98598,1e-05,2.91295]
[1778851151862,54.81,80128.45,0.0,0.98598,1e-05,2.91295]
[1778851152069,54.81,80128.45,0.0,0.98598,1e-05,2.91295]
[1778851154275,54.81,80130.31,0.0,0.98599,1e-05,2.91112]
[1778851158303,54.82,80132.29,0.0,0.986,1e-05,2.9094]
[1778851158658,54.82,80132.29,0.0,0.986,1e-05,2.9094]
[1778851158812,54.82,80132.29,0.0,0.986,1e-05,2.9094]
[1778851159310,54.82,80134.26,0.0,0.98602,1e-05,2.90692]
[1778851160317,54.82,80136.07,0.0,0.98603,1e-05,2.90467]
[1778851164345,54.82,80139.95,0.0,0.98605,1e-05,2.90037]
[1778851164767,54.82,80139.95,0.0,0.98605,1e-05,2.90037]
[1778851164815,54.82,80139.95,0.0,0.98605,1e-05,2.90037]
[1778851166309,54.83,80139.85,0.0,0.98605,1e-05,2.9008]
[1778851166359,54.83,80140.27,0.0,0.98605,1e-05,2.9005]
[1778851168615,54.83,80141.61,0.0,0.98606,1e-05,2.89921]
[1778851168810,54.83,80141.61,0.0,0.98606,1e-05,2.89921]
[1778851174416,54.84,80143.02,0.0,0.98607,1e-05,2.89747]
[1778851175422,54.84,80138.08,0.0,0.98603,1e-05,2.90463]
[1778851176208,54.84,80138.08,0.0,0.98603,1e-05,2.90463]
[1778851176314,54.84,80138.08,0.0,0.98603,1e-05,2.90463]
[1778851177623,54.84,80136.17,0.0,0.98601,1e-05,2.90784]
[1778851177808,54.84,80136.17,0.0,0.98601,1e-05,2.90784]
[1778851178443,54.84,80135.7,0.0,0.986,1e-05,2.90877]
[1778851180457,54.84,80126.47,0.0,0.98593,1e-05,2.9222]
[1778851181199,54.84,80126.47,0.0,0.98593,1e-05,2.9222]
[1778851181309,54.84,80126.47,0.0,0.98593,1e-05,2.9222]
[1778851183478,54.85,80115.23,0.0,0.98583,1e-05,2.93868]
[1778851185492,54.85,80112.76,0.0,0.98581,1e-05,2.94257]
[1778851186508,54.85,80112.76,0.0,0.98581,1e-05,2.94257]
[1778851186561,54.85,80112.76,0.0,0.98581,1e-05,2.94257]
[1778851188163,54.85,80112.02,0.0,0.9858,1e-05,2.94382]
[1778851188312,54.85,80112.02,0.0,0.9858,1e-05,2.94382]
[1778851188413,54.85,80111.95,0.0,0.9858,1e-05,2.94433]
[1778851193548,54.85,80115.67,0.0,0.98582,1e-05,2.94014]
[1778851195336,54.85,80115.67,0.0,0.98582,1e-05,2.94014]
[1778851195561,54.86,80117.37,0.0,0.98584,1e-05,2.93816]
[1778851200597,54.86,80123.66,0.0,0.98588,1e-05,2.93043]
[1778851202435,54.86,80123.66,0.0,0.98588,1e-05,2.93043]
[1778851202566,54.86,80125.41,0.0,0.98589,1e-05,2.92843]
[1778851205545,54.86,80129.27,0.0,0.98592,1e-05,2.92348]
[1778851205565,54.86,80129.27,0.0,0.98592,1e-05,2.92348]
[1778851205632,54.86,80131.32,0.0,0.98594,1e-05,2.92084]
[1778851207526,54.87,80132.49,0.0,0.98594,1e-05,2.91944]
[1778851207561,54.87,80132.49,0.0,0.98594,1e-05,2.91944]
[1778851212229,54.87,80134.25,0.0,0.98595,1e-05,2.91794]
[1778851212311,54.87,80134.25,0.0,0.98595,1e-05,2.91794]
[1778851212331,54.87,80127.4,0.0,0.98589,1e-05,2.928]
[1778851213821,54.87,80123.38,0.0,0.98586,1e-05,2.93363]
[1778851214058,54.87,80123.38,0.0,0.98586,1e-05,2.93363]
[1778851214159,54.87,80122.87,0.0,0.98586,1e-05,2.93479]
[1778851221744,54.88,80124.75,0.0,0.98586,1e-05,2.9336]
[1778851226779,54.88,80124.8,0.0,0.98586,1e-05,2.93476]
[1778851228259,54.88,80124.8,0.0,0.98586,1e-05,2.93476]
[1778851228309,54.88,80124.8,0.0,0.98586,1e-05,2.93476]
[1778851233828,54.89,80129.45,0.0,0.98589,1e-05,2.92818]
[1778851238864,54.89,80130.92,0.0,0.9859,1e-05,2.92717]
[1778851240093,54.89,80130.92,0.0,0.9859,1e-05,2.92717]
[1778851240311,54.89,80130.92,0.0,0.9859,1e-05,2.92717]
[1778851241948,54.9,80137.48,0.0,0.98595,1e-05,2.91843]
[1778851242065,54.9,80137.48,0.0,0.98595,1e-05,2.91843]
[1778851242166,54.9,80137.86,0.0,0.98595,1e-05,2.91813]
[1778851243998,54.9,80137.56,0.0,0.98595,1e-05,2.91878]
[1778851244057,54.9,80137.56,0.0,0.98595,1e-05,2.91878]
[1778851249480,54.9,80137.34,0.0,0.98594,1e-05,2.92021]
[1778851249559,54.9,80134.49,0.0,0.98591,1e-05,2.92441]
[1778851251284,54.9,80135.0,0.0,0.98592,1e-05,2.92391]
[1778851251312,54.9,80135.0,0.0,0.98592,1e-05,2.92391]
[1778851251385,54.9,80135.36,0.0,0.98592,1e-05,2.92363]
[1778851255183,54.91,80134.8,0.0,0.98591,1e-05,2.92506]
[1778851255308,54.91,80134.8,0.0,0.98591,1e-05,2.92506]
[1778851261387,54.91,80137.93,0.0,0.98593,1e-05,2.92199]
[1778851261562,54.91,80138.92,0.0,0.98594,1e-05,2.92083]
[1778851262965,54.91,80140.98,0.0,0.98595,1e-05,2.91818]
[1778851263060,54.91,80140.98,0.0,0.98595,1e-05,2.91818]
[1778851263066,54.92,80141.36,0.0,0.98595,1e-05,2.91788]
[1778851268067,54.92,80141.04,0.0,0.98594,1e-05,2.91947]
[1778851273102,54.92,80142.38,0.0,0.98595,1e-05,2.91873]
[1778851275647,54.93,80142.19,0.0,0.98594,1e-05,2.91945]
[1778851275808,54.93,80142.19,0.0,0.98594,1e-05,2.91945]
[1778851280927,54.93,80145.42,0.0,0.98596,1e-05,2.91609]
[1778851281059,54.93,80145.42,0.0,0.98596,1e-05,2.91609]
[1778851281161,54.93,80145.56,0.0,0.98596,1e-05,2.91613]
[1778851282125,54.93,80145.56,0.0,0.98596,1e-05,2.91613]
[1778851282313,54.93,80145.56,0.0,0.98596,1e-05,2.91613]
[1778851283696,54.93,80151.47,0.0,0.98601,1e-05,2.90837]
[1778851286291,54.94,80152.94,0.0,0.98602,1e-05,2.90682]
[1778851286315,54.94,80152.94,0.0,0.98602,1e-05,2.90682]
[1778851286392,54.94,80154.49,0.0,0.98603,1e-05,2.90492]
[1778851289217,54.94,80150.31,0.0,0.98599,1e-05,2.91149]
[1778851290634,54.94,80148.61,0.0,0.98597,1e-05,2.9141]
[1778851290808,54.94,80148.61,0.0,0.98597,1e-05,2.9141]
[1778851294137,54.94,80146.47,0.0,0.98596,1e-05,2.91628]
[1778851294318,54.94,80146.47,0.0,0.98596,1e-05,2.91628]
[1778851294406,54.94,80143.76,0.0,0.98594,1e-05,2.92029]
[1778851294690,54.94,80143.76,0.0,0.98594,1e-05,2.92029]
[1778851294819,54.94,80143.76,0.0,0.98594,1e-05,2.92029]
[1778851300294,54.95,80144.31,0.0,0.98593,1e-05,2.92085]
[1778851304838,54.95,80141.72,0.0,0.98591,1e-05,2.92535]
[1778851305058,54.95,80141.72,0.0,0.98591,1e-05,2.92535]
[1778851305820,54.95,80141.99,0.0,0.98591,1e-05,2.92519]
[1778851306060,54.95,80141.99,0.0,0.98591,1e-05,2.92519]
[1778851306336,54.95,80142.03,0.0,0.98591,1e-05,2.92535]
[1778851311371,54.96,80144.83,0.0,0.98593,1e-05,2.92253]
[1778851316406,54.96,80144.71,0.0,0.98592,1e-05,2.9238]
[1778851322448,54.97,80144.31,0.0,0.98591,1e-05,2.92569]
[1778851327484,54.97,80144.51,0.0,0.9859,1e-05,2.92652]
[1778851330505,54.98,80140.12,0.0,0.98586,1e-05,2.93331]
[1778851332322,54.98,80140.8,0.0,0.98587,1e-05,2.93257]
[1778851337554,54.98,80142.19,0.0,0.98587,1e-05,2.9319]
[1778851341582,54.99,80146.4,0.0,0.9859,1e-05,2.92689]
[1778851342939,54.99,80146.98,0.0,0.9859,1e-05,2.92631]
[1778851343064,54.99,80146.98,0.0,0.9859,1e-05,2.92631]
[1778851343596,54.99,80148.3,0.0,0.98591,1e-05,2.92469]
[1778851343896,54.99,80148.3,0.0,0.98591,1e-05,2.92469]
[1778851344059,54.99,80148.3,0.0,0.98591,1e-05,2.92469]
[1778851345610,54.99,80153.08,0.0,0.98595,1e-05,2.91848]
[1778851347753,54.99,80155.16,0.0,0.98596,1e-05,2.91607]
[1778851347808,54.99,80155.16,0.0,0.98596,1e-05,2.91607]
[1778851348188,54.99,80155.16,0.0,0.98596,1e-05,2.91607]
[1778851348321,54.99,80155.16,0.0,0.98596,1e-05,2.91607]
[1778851348631,54.99,80155.02,0.0,0.98596,1e-05,2.91651]
[1778851353666,55.0,80155.57,0.0,0.98597,1e-05,2.9154]
[1778851356687,55.0,80159.81,0.0,0.986,1e-05,2.91021]
[1778851359165,55.0,80161.56,0.0,0.98601,1e-05,2.90802]
[1778851359310,55.0,80161.56,0.0,0.98601,1e-05,2.90802]
[1778851359411,55.0,80161.5,0.0,0.98601,1e-05,2.90858]
[1778851360101,55.0,80161.5,0.0,0.98601,1e-05,2.90858]
[1778851360313,55.0,80161.5,0.0,0.98601,1e-05,2.90858]
[1778851365640,55.01,80160.1,0.0,0.98599,1e-05,2.91147]
[1778851364743,55.01,80153.7,0.0,0.98594,1e-05,2.92061]
[1778851365811,55.01,80153.7,0.0,0.98594,1e-05,2.92061]
[1778851365859,55.01,80150.08,0.0,0.98591,1e-05,2.92589]
[1778851366778,55.01,80150.08,0.0,0.98591,1e-05,2.92589]
[1778851366810,55.01,80150.08,0.0,0.98591,1e-05,2.92589]
[1778851372119,55.01,80150.16,0.0,0.9859,1e-05,2.9268]
[1778851372313,55.01,80150.16,0.0,0.9859,1e-05,2.9268]
[1778851372411,55.01,80150.82,0.0,0.9859,1e-05,2.92628]
[1778851372784,55.01,80150.82,0.0,0.9859,1e-05,2.92628]
[1778851372812,55.01,80150.82,0.0,0.9859,1e-05,2.92628]
[1778851379195,55.02,80147.4,0.0,0.98587,1e-05,2.93205]
[1778851379311,55.02,80147.4,0.0,0.98587,1e-05,2.93205]
[1778851379636,55.02,80147.4,0.0,0.98587,1e-05,2.93205]
[1778851379652,55.02,80147.38,0.0,0.98587,1e-05,2.93247]
[1778851379809,55.02,80147.38,0.0,0.98587,1e-05,2.93247]
[1778851381862,55.02,80151.73,0.0,0.9859,1e-05,2.92678]
[1778851386897,55.03,80151.29,0.0,0.98589,1e-05,2.92862]
[1778851390404,55.03,80151.65,0.0,0.98589,1e-05,2.92853]
[1778851390563,55.03,80151.65,0.0,0.98589,1e-05,2.92853]
[1778851390624,55.03,80152.21,0.0,0.9859,1e-05,2.92796]
[1778851392185,55.03,80152.14,0.0,0.98589,1e-05,2.92827]
[1778851392309,55.03,80152.14,0.0,0.98589,1e-05,2.92827]
[1778851394953,55.03,80147.29,0.0,0.98585,1e-05,2.93587]
[1778851396182,55.03,80147.29,0.0,0.98585,1e-05,2.93587]
[1778851396319,55.03,80147.29,0.0,0.98585,1e-05,2.93587]
[1778851396901,55.03,80148.83,0.0,0.98586,1e-05,2.93391]
[1778851397062,55.03,80148.83,0.0,0.98586,1e-05,2.93391]
[1778851397164,55.03,80147.3,0.0,0.98585,1e-05,2.93625]
[1778851403461,55.04,80147.42,0.0,0.98584,1e-05,2.93706]
[1778851403563,55.04,80147.42,0.0,0.98584,1e-05,2.93706]
[1778851407037,55.06,80152.81,0.0,0.98585,1e-05,2.93573]
[1778851408379,55.06,80152.81,0.0,0.98585,1e-05,2.93573]
[1778851408568,55.06,80152.81,0.0,0.98585,1e-05,2.93573]
[1778851408669,55.07,80154.45,0.0,0.98585,1e-05,2.93536]
[1778851408987,55.07,80154.45,0.0,0.98585,1e-05,2.93536]
[1778851409063,55.07,80154.45,0.0,0.98585,1e-05,2.93536]
[1778851414740,55.08,80157.15,0.0,0.98588,1e-05,2.93123]
[1778851414813,55.08,80157.15,0.0,0.98588,1e-05,2.93123]
[1778851415093,55.08,80156.91,0.0,0.98587,1e-05,2.93177]
[1778851417141,55.08,80169.8,0.0,0.98597,1e-05,2.91422]
[1778851418115,55.08,80184.48,0.0,0.98609,1e-05,2.89411]
[1778851419122,55.08,80180.64,0.0,0.98606,1e-05,2.89968]
[1778851424122,55.08,80179.26,0.0,0.98604,1e-05,2.90257]
[1778851424310,55.08,80179.26,0.0,0.98604,1e-05,2.90257]
[1778851428186,55.09,80172.91,0.0,0.98598,1e-05,2.91256]
[1778851428983,55.09,80172.91,0.0,0.98598,1e-05,2.91256]
[1778851429061,55.09,80172.91,0.0,0.98598,1e-05,2.91256]
[1778851430076,55.09,80172.59,0.0,0.98598,1e-05,2.91322]
[1778851430314,55.09,80172.59,0.0,0.98598,1e-05,2.91322]
[1778851430331,55.09,80172.02,0.0,0.98597,1e-05,2.91423]
[1778851433222,55.09,80167.19,0.0,0.98593,1e-05,2.92158]
[1778851436188,55.09,80167.11,0.0,0.98593,1e-05,2.92209]
[1778851436313,55.09,80167.11,0.0,0.98593,1e-05,2.92209]
[1778851438257,55.1,80155.13,0.0,0.98583,1e-05,2.93938]
[1778851439264,55.1,80147.68,0.0,0.98577,1e-05,2.94997]
[1778851440271,55.1,80143.45,0.0,0.98573,1e-05,2.95605]
[1778851440899,55.1,80143.45,0.0,0.98573,1e-05,2.95605]
[1778851441063,55.1,80143.45,0.0,0.98573,1e-05,2.95605]
[1778851441279,55.1,80144.84,0.0,0.98575,1e-05,2.95424]
[1778851441859,55.1,80144.84,0.0,0.98575,1e-05,2.95424]
[1778851442061,55.1,80144.84,0.0,0.98575,1e-05,2.95424]
[1778851447321,55.1,80149.19,0.0,0.98578,1e-05,2.94896]
[1778851448045,55.1,80149.19,0.0,0.98578,1e-05,2.94896]
[1778851448060,55.1,80149.19,0.0,0.98578,1e-05,2.94896]
[1778851448328,55.1,80149.45,0.0,0.98578,1e-05,2.94875]
[1778851449361,55.1,80149.45,0.0,0.98578,1e-05,2.94875]
[1778851449564,55.1,80149.45,0.0,0.98578,1e-05,2.94875]
[1778851454870,55.11,80149.18,0.0,0.98577,1e-05,2.94999]
[1778851455058,55.11,80149.18,0.0,0.98577,1e-05,2.94999]
[1778851455727,55.11,80149.18,0.0,0.98577,1e-05,2.94999]
[1778851455377,55.11,80148.09,0.0,0.98576,1e-05,2.95167]
[1778851455815,55.11,80148.09,0.0,0.98576,1e-05,2.95167]
[1778851461419,55.11,80148.1,0.0,0.98576,1e-05,2.9525]
[1778851465010,55.11,80149.4,0.0,0.98576,1e-05,2.9511]
[1778851465060,55.11,80149.4,0.0,0.98576,1e-05,2.9511]
[1778851465447,55.11,80148.08,0.0,0.98575,1e-05,2.9531]
[1778851465840,55.11,80148.08,0.0,0.98575,1e-05,2.9531]
[1778851466064,55.11,80148.08,0.0,0.98575,1e-05,2.9531]
[1778851471280,55.11,80148.69,0.0,0.98575,1e-05,2.95295]
[1778851471319,55.11,80148.69,0.0,0.98575,1e-05,2.95295]
[1778851471716,55.11,80148.69,0.0,0.98575,1e-05,2.95295]
[1778851471489,55.12,80148.53,0.0,0.98576,1e-05,2.95178]
[1778851471813,55.12,80148.53,0.0,0.98576,1e-05,2.95178]
[1778851476899,55.12,80149.1,0.0,0.98576,1e-05,2.95173]
[1778851477060,55.12,80149.1,0.0,0.98576,1e-05,2.95173]
[1778851477460,55.12,80149.1,0.0,0.98576,1e-05,2.95173]
[1778851477562,55.12,80149.1,0.0,0.98576,1e-05,2.95173]
[1778851477659,55.12,80147.97,0.0,0.98575,1e-05,2.95347]
[1778851482282,55.12,80149.94,0.0,0.98576,1e-05,2.9513]
[1778851482311,55.12,80149.94,0.0,0.98576,1e-05,2.9513]
[1778851482671,55.12,80149.94,0.0,0.98576,1e-05,2.9513]
[1778851482772,55.12,80151.64,0.0,0.98577,1e-05,2.94907]
[1778851482812,55.12,80151.64,0.0,0.98577,1e-05,2.94907]
[1778851483575,55.12,80154.36,0.0,0.9858,1e-05,2.94542]
[1778851487603,55.13,80157.27,0.0,0.98581,1e-05,2.94202]
[1778851488004,55.13,80157.27,0.0,0.98581,1e-05,2.94202]
[1778851488064,55.13,80157.27,0.0,0.98581,1e-05,2.94202]
[1778851493645,55.13,80156.57,0.0,0.9858,1e-05,2.944]
[1778851494426,55.13,80156.57,0.0,0.9858,1e-05,2.944]
[1778851494560,55.13,80156.57,0.0,0.9858,1e-05,2.944]
[1778851494652,55.13,80156.8,0.0,0.9858,1e-05,2.94384]
[1778851495062,55.13,80156.8,0.0,0.9858,1e-05,2.94384]
[1778851497673,55.13,80153.92,0.0,0.98578,1e-05,2.94837]
[1778851498410,55.13,80153.92,0.0,0.98578,1e-05,2.94837]
[1778851498561,55.13,80153.92,0.0,0.98578,1e-05,2.94837]
[1778851498680,55.13,80153.35,0.0,0.98577,1e-05,2.94932]
[1778851499458,55.13,80153.35,0.0,0.98577,1e-05,2.94932]
[1778851499566,55.13,80153.35,0.0,0.98577,1e-05,2.94932]
[1778851500695,55.13,80168.64,0.0,0.98589,1e-05,2.92828]
[1778851501701,55.13,80163.34,0.0,0.98585,1e-05,2.93586]
[1778851502512,55.13,80163.34,0.0,0.98585,1e-05,2.93586]
[1778851502708,55.14,80162.59,0.0,0.98584,1e-05,2.93709]
[1778851503715,55.14,80156.15,0.0,0.98579,1e-05,2.94627]
[1778851504381,55.14,80156.15,0.0,0.98579,1e-05,2.94627]
[1778851504722,55.14,80151.81,0.0,0.98575,1e-05,2.95251]
[1778851505062,55.14,80151.81,0.0,0.98575,1e-05,2.95251]
[1778851505313,55.14,80151.81,0.0,0.98575,1e-05,2.95251]
[1778851508942,55.14,80150.7,0.0,0.98574,1e-05,2.95464]
[1778851509064,55.14,80150.7,0.0,0.98574,1e-05,2.95464]
[1778851510087,55.14,80149.03,0.0,0.98573,1e-05,2.95712]
[1778851510312,55.14,80149.03,0.0,0.98573,1e-05,2.95712]
[1778851510764,55.14,80146.03,0.0,0.9857,1e-05,2.96147]
[1778851511741,55.14,80146.03,0.0,0.9857,1e-05,2.96147]
[1778851511808,55.14,80146.03,0.0,0.9857,1e-05,2.96147]
[1778851515106,55.14,80142.84,0.0,0.98567,1e-05,2.96648]
[1778851515309,55.14,80142.84,0.0,0.98567,1e-05,2.96648]
[1778851515799,55.14,80143.1,0.0,0.98568,1e-05,2.96623]
[1778851515873,55.14,80143.1,0.0,0.98568,1e-05,2.96623]
[1778851516063,55.14,80143.1,0.0,0.98568,1e-05,2.96623]
[1778851517813,55.14,80134.93,0.0,0.98561,1e-05,2.97799]
[1778851521866,55.15,80135.17,0.0,0.98561,1e-05,2.97805]
[1778851522057,55.15,80135.17,0.0,0.98561,1e-05,2.97805]
[1778851522468,55.15,80135.17,0.0,0.98561,1e-05,2.97805]
[1778851522562,55.15,80135.17,0.0,0.98561,1e-05,2.97805]
[1778851522848,55.15,80134.96,0.0,0.98561,1e-05,2.97845]
[1778851528801,55.15,80136.48,0.0,0.98562,1e-05,2.97671]
[1778851528811,55.15,80136.48,0.0,0.98562,1e-05,2.97671]
[1778851528890,55.15,80135.68,0.0,0.98561,1e-05,2.97805]
[1778851529938,55.15,80135.68,0.0,0.98561,1e-05,2.97805]
[1778851530060,55.15,80135.68,0.0,0.98561,1e-05,2.97805]
[1778851535539,55.15,80138.09,0.0,0.98563,1e-05,2.97362]
[1778851536485,55.15,80136.63,0.0,0.98562,1e-05,2.9759]
[1778851536567,55.15,80136.63,0.0,0.98562,1e-05,2.9759]
[1778851536641,55.15,80137.44,0.0,0.98562,1e-05,2.97487]
[1778851540974,55.15,80134.32,0.0,0.9856,1e-05,2.97904]
[1778851541981,55.15,80118.48,0.0,0.98547,1e-05,3.00142]
[1778851542988,55.15,80114.37,0.0,0.98544,1e-05,3.0072]
[1778851543995,55.15,80109.8,0.0,0.9854,1e-05,3.01365]
[1778851545009,55.15,80100.59,0.0,0.98533,1e-05,3.02673]
[1778851546158,55.15,80094.06,0.0,0.98527,1e-05,3.03589]
[1778851548024,55.15,80091.85,0.0,0.98525,1e-05,3.03894]
[1778851549030,55.15,80087.88,0.0,0.98522,1e-05,3.04452]
[1778851554065,55.15,80088.06,0.0,0.98523,1e-05,3.04358]
[1778851555593,55.15,80088.06,0.0,0.98523,1e-05,3.04358]
[1778851558565,55.14,80088.16,0.0,0.98523,1e-05,3.04288]
[1778851558666,55.14,80088.39,0.0,0.98523,1e-05,3.04241]
[1778851559244,55.14,80088.39,0.0,0.98523,1e-05,3.04241]
[1778851559308,55.14,80088.39,0.0,0.98523,1e-05,3.04241]
[1778851563395,55.14,80088.42,0.0,0.98524,1e-05,3.0418]
[1778851563562,55.14,80088.42,0.0,0.98524,1e-05,3.0418]
[1778851563652,55.14,80086.34,0.0,0.98522,1e-05,3.04465]
[1778851565142,55.14,80083.01,0.0,0.9852,1e-05,3.04915]
[1778851566672,55.14,80083.01,0.0,0.9852,1e-05,3.04915]
[1778851566811,55.14,80083.01,0.0,0.9852,1e-05,3.04915]
[1778851566887,55.14,80080.75,0.0,0.98518,1e-05,3.05225]
[1778851567260,55.14,80084.04,0.0,0.98521,1e-05,3.04735]
[1778851568571,55.14,80084.04,0.0,0.98521,1e-05,3.04735]
[1778851568645,55.14,80093.54,0.0,0.98529,1e-05,3.03356]
[1778851569065,55.14,80093.54,0.0,0.98529,1e-05,3.03356]
[1778851569310,55.14,80093.54,0.0,0.98529,1e-05,3.03356]
[1778851569411,55.14,80101.63,0.0,0.98535,1e-05,3.02186]
[1778851573192,55.13,80097.75,0.0,0.98532,1e-05,3.0271]
[1778851573310,55.13,80097.75,0.0,0.98532,1e-05,3.0271]
[1778851574308,55.13,80096.63,0.0,0.98531,1e-05,3.02859]
[1778851574559,55.13,80096.63,0.0,0.98531,1e-05,3.02859]
[1778851574661,55.13,80096.82,0.0,0.98532,1e-05,3.0282]
[1778851577369,55.13,80095.36,0.0,0.98531,1e-05,3.03006]
[1778851577565,55.13,80095.36,0.0,0.98531,1e-05,3.03006]
[1778851577618,55.13,80088.8,0.0,0.98525,1e-05,3.03934]
[1778851583269,55.13,80086.54,0.0,0.98524,1e-05,3.04177]
[1778851586655,55.13,80087.21,0.0,0.98524,1e-05,3.04053]
[1778851586810,55.13,80087.21,0.0,0.98524,1e-05,3.04053]
[1778851587696,55.13,80088.06,0.0,0.98525,1e-05,3.03918]
[1778851587807,55.13,80088.06,0.0,0.98525,1e-05,3.03918]
[1778851587909,55.13,80087.92,0.0,0.98525,1e-05,3.03925]
[1778851593340,55.12,80087.81,0.0,0.98526,1e-05,3.03709]
[1778851598376,55.12,80087.47,0.0,0.98527,1e-05,3.03594]
[1778851598960,55.12,80087.47,0.0,0.98527,1e-05,3.03594]
[1778851599059,55.12,80087.47,0.0,0.98527,1e-05,3.03594]
[1778851600653,55.12,80086.57,0.0,0.98526,1e-05,3.03712]
[1778851600810,55.12,80086.57,0.0,0.98526,1e-05,3.03712]
[1778851600860,55.12,80082.36,0.0,0.98523,1e-05,3.04305]
[1778851601280,55.12,80082.36,0.0,0.98523,1e-05,3.04305]
[1778851601311,55.12,80082.36,0.0,0.98523,1e-05,3.04305]
[1778851601397,55.12,80080.45,0.0,0.98521,1e-05,3.04567]
[1778851602404,55.12,80075.66,0.0,0.98517,1e-05,3.05244]
[1778851607125,55.11,80076.5,0.0,0.98518,1e-05,3.05067]
[1778851607310,55.11,80076.5,0.0,0.98518,1e-05,3.05067]
[1778851611502,55.11,80076.01,0.0,0.98518,1e-05,3.05084]
[1778851611558,55.11,80076.01,0.0,0.98518,1e-05,3.05084]
[1778851611633,55.11,80076.01,0.0,0.98518,1e-05,3.05084]
[1778851611811,55.11,80076.01,0.0,0.98518,1e-05,3.05084]
[1778851611909,55.11,80075.87,0.0,0.98518,1e-05,3.05091]
[1778851615495,55.11,80067.28,0.0,0.98511,1e-05,3.06279]
[1778851616009,55.11,80067.28,0.0,0.98511,1e-05,3.06279]
[1778851616060,55.11,80067.28,0.0,0.98511,1e-05,3.06279]
[1778851619523,55.11,80069.2,0.0,0.98513,1e-05,3.0594]
[1778851620687,55.11,80069.2,0.0,0.98513,1e-05,3.0594]
[1778851620811,55.11,80069.2,0.0,0.98513,1e-05,3.0594]
[1778851621576,55.11,80071.53,0.0,0.98515,1e-05,3.05589]
[1778851621807,55.11,80071.53,0.0,0.98515,1e-05,3.05589]
[1778851621844,55.11,80072.06,0.0,0.98516,1e-05,3.05498]
[1778851627579,55.1,80072.86,0.0,0.98517,1e-05,3.05297]
[1778851629789,55.1,80072.7,0.0,0.98517,1e-05,3.05306]
[1778851629809,55.1,80072.7,0.0,0.98517,1e-05,3.05306]
[1778851635635,55.1,80072.3,0.0,0.98517,1e-05,3.05263]
[1778851636642,55.1,80076.37,0.0,0.98521,1e-05,3.04662]
[1778851637433,55.1,80076.37,0.0,0.98521,1e-05,3.04662]
[1778851637564,55.1,80076.37,0.0,0.98521,1e-05,3.04662]
[1778851637649,55.1,80082.43,0.0,0.98526,1e-05,3.03777]
[1778851638519,55.1,80082.43,0.0,0.98526,1e-05,3.03777]
[1778851638565,55.1,80082.43,0.0,0.98526,1e-05,3.03777]
[1778851638656,55.1,80084.04,0.0,0.98527,1e-05,3.03533]
[1778851640670,55.1,80078.86,0.0,0.98523,1e-05,3.04254]
[1778851645147,55.09,80078.66,0.0,0.98523,1e-05,3.04229]
[1778851645310,55.09,80078.66,0.0,0.98523,1e-05,3.04229]
[1778851645706,55.09,80074.0,0.0,0.98519,1e-05,3.04887]
[1778851648398,55.09,80070.18,0.0,0.98516,1e-05,3.05408]
[1778851648568,55.09,80070.18,0.0,0.98516,1e-05,3.05408]
[1778851648727,55.09,80069.82,0.0,0.98516,1e-05,3.05444]
[1778851649403,55.09,80069.82,0.0,0.98516,1e-05,3.05444]
[1778851649562,55.09,80069.82,0.0,0.98516,1e-05,3.05444]
[1778851652756,55.09,80064.23,0.0,0.98513,1e-05,3.06029]
[1778851655333,55.09,80062.38,0.0,0.98511,1e-05,3.06262]
[1778851655559,55.09,80062.38,0.0,0.98511,1e-05,3.06262]
[1778851655777,55.09,80062.7,0.0,0.98512,1e-05,3.06199]
[1778851657628,55.09,80063.21,0.0,0.98512,1e-05,3.06108]
[1778851657808,55.09,80063.21,0.0,0.98512,1e-05,3.06108]
[1778851658799,55.08,80058.32,0.0,0.98508,1e-05,3.06782]
[1778851663838,55.08,80057.33,0.0,0.98508,1e-05,3.06833]
[1778851664251,55.08,80057.33,0.0,0.98508,1e-05,3.06833]
[1778851664310,55.08,80057.33,0.0,0.98508,1e-05,3.06833]
[1778851664845,55.08,80058.16,0.0,0.98509,1e-05,3.06694]
[1778851665852,55.08,80052.67,0.0,0.98504,1e-05,3.07472]
[1778851670888,55.08,80040.8,0.0,0.98495,1e-05,3.09098]
[1778851671895,55.07,80037.1,0.0,0.98492,1e-05,3.09614]
[1778851674568,55.07,80039.18,0.0,0.98494,1e-05,3.09262]
[1778851677966,55.07,80036.89,0.0,0.98492,1e-05,3.09525]
[1778851678057,55.07,80036.11,0.0,0.98492,1e-05,3.09614]
[1778851678944,55.07,80034.74,0.0,0.98491,1e-05,3.0979]
[1778851682972,55.06,80039.65,0.0,0.98495,1e-05,3.08978]
[1778851685149,55.06,80041.78,0.0,0.98497,1e-05,3.08622]
[1778851685309,55.06,80041.78,0.0,0.98497,1e-05,3.08622]
[1778851687000,55.06,80047.96,0.0,0.98503,1e-05,3.0768]
[1778851688429,55.06,80051.65,0.0,0.98506,1e-05,3.07124]
[1778851688565,55.06,80051.65,0.0,0.98506,1e-05,3.07124]
[1778851689014,55.06,80051.86,0.0,0.98506,1e-05,3.07074]
[1778851689601,55.06,80051.86,0.0,0.98506,1e-05,3.07074]
[1778851689809,55.06,80051.86,0.0,0.98506,1e-05,3.07074]
[1778851692988,55.06,80051.24,0.0,0.98506,1e-05,3.07126]
[1778851693026,55.06,80046.93,0.0,0.98503,1e-05,3.07712]
[1778851693072,55.06,80046.93,0.0,0.98503,1e-05,3.07712]
[1778851695147,55.06,80046.35,0.0,0.98502,1e-05,3.07776]
[1778851695308,55.06,80046.35,0.0,0.98502,1e-05,3.07776]
[1778851698865,55.05,80049.99,0.0,0.98506,1e-05,3.07187]
[1778851698908,55.05,80050.4,0.0,0.98506,1e-05,3.0709]
[1778851699067,55.05,80050.4,0.0,0.98506,1e-05,3.0709]
[1778851700914,55.05,80049.94,0.0,0.98506,1e-05,3.07156]
[1778851701060,55.05,80046.32,0.0,0.98503,1e-05,3.07643]
[1778851701098,55.05,80040.86,0.0,0.98498,1e-05,3.08437]
[1778851704989,55.05,80037.57,0.0,0.98496,1e-05,3.08873]
[1778851705062,55.05,80035.11,0.0,0.98494,1e-05,3.0921]
[1778851705379,55.05,80035.11,0.0,0.98494,1e-05,3.0921]
[1778851705559,55.05,80035.11,0.0,0.98494,1e-05,3.0921]
[1778851705659,55.05,80034.5,0.0,0.98494,1e-05,3.09254]
[1778851710162,55.04,80018.95,0.0,0.98481,1e-05,3.11439]
[1778851711169,55.04,80014.71,0.0,0.98478,1e-05,3.11879]
[1778851712176,55.04,80015.44,0.0,0.98479,1e-05,3.11746]
[1778851717211,55.04,80021.41,0.0,0.98485,1e-05,3.10735]
[1778851718218,55.03,80013.19,0.0,0.98478,1e-05,3.11915]
[1778851719225,55.03,80008.22,0.0,0.98474,1e-05,3.1262]
[1778851721239,55.03,80001.38,0.0,0.98468,1e-05,3.13572]
[1778851725233,55.03,79998.65,0.0,0.98466,1e-05,3.13885]
[1778851725312,55.03,79998.65,0.0,0.98466,1e-05,3.13885]
[1778851725399,55.03,79999.23,0.0,0.98467,1e-05,3.13737]
[1778851728195,55.02,80001.13,0.0,0.98469,1e-05,3.13425]
[1778851728311,55.02,80001.13,0.0,0.98469,1e-05,3.13425]
[1778851734330,55.01,79997.11,0.0,0.98467,1e-05,3.1377]
[1778851736991,55.01,79997.9,0.0,0.98468,1e-05,3.13622]
[1778851737061,55.01,79997.9,0.0,0.98468,1e-05,3.13622]
[1778851737491,55.01,79998.09,0.0,0.98468,1e-05,3.13563]
[1778851737560,55.01,79998.09,0.0,0.98468,1e-05,3.13563]
[1778851737589,55.01,80000.61,0.0,0.98471,1e-05,3.1316]
[1778851741379,55.01,80004.44,0.0,0.98475,1e-05,3.12475]
[1778851742445,55.01,80004.44,0.0,0.98475,1e-05,3.12475]
[1778851742566,55.01,80004.44,0.0,0.98475,1e-05,3.12475]
[1778851742602,55.0,80005.1,0.0,0.98475,1e-05,3.12348]
[1778851743393,55.0,80009.45,0.0,0.98479,1e-05,3.11679]
[1778851744400,55.0,80013.79,0.0,0.98483,1e-05,3.11014]
[1778851747625,55.0,80017.19,0.0,0.98486,1e-05,3.10463]
[1778851747823,55.0,80017.19,0.0,0.98486,1e-05,3.10463]
[1778851750443,55.0,80024.07,0.0,0.98493,1e-05,3.09357]
[1778851753131,54.99,80025.31,0.0,0.98494,1e-05,3.09128]
[1778851753313,54.99,80025.31,0.0,0.98494,1e-05,3.09128]
[1778851753464,54.99,80022.77,0.0,0.98492,1e-05,3.09476]
[1778851756142,54.99,80019.96,0.0,0.9849,1e-05,3.09838]
[1778851756308,54.99,80019.96,0.0,0.9849,1e-05,3.09838]
[1778851761520,54.99,80025.33,0.0,0.98495,1e-05,3.08909]
[1778851763534,54.98,80031.14,0.0,0.985,1e-05,3.08016]
[1778851764390,54.98,80031.14,0.0,0.985,1e-05,3.08016]
[1778851764564,54.98,80031.14,0.0,0.985,1e-05,3.08016]
[1778851764783,54.98,80031.14,0.0,0.985,1e-05,3.08016]
[1778851764811,54.98,80031.14,0.0,0.985,1e-05,3.08016]
[1778851764906,54.98,80026.28,0.0,0.98496,1e-05,3.08702]
[1778851765548,54.98,80022.57,0.0,0.98493,1e-05,3.09221]
[1778851768102,54.98,80021.31,0.0,0.98492,1e-05,3.09381]
[1778851768271,54.98,80021.86,0.0,0.98493,1e-05,3.09277]
[1778851768309,54.98,80021.86,0.0,0.98493,1e-05,3.09277]
[1778851768569,54.98,80020.39,0.0,0.98492,1e-05,3.09468]
[1778851771083,54.98,80019.81,0.0,0.98492,1e-05,3.09529]
[1778851771315,54.98,80017.41,0.0,0.9849,1e-05,3.09856]
[1778851772023,54.98,80017.41,0.0,0.9849,1e-05,3.09856]
[1778851772058,54.98,80017.41,0.0,0.9849,1e-05,3.09856]
[1778851772064,54.98,80013.2,0.0,0.98487,1e-05,3.10288]
[1778851776625,54.97,80007.39,0.0,0.98483,1e-05,3.11014]
[1778851777632,54.97,79999.52,0.0,0.98476,1e-05,3.12144]
[1778851779646,54.97,79998.05,0.0,0.98475,1e-05,3.12302]
[1778851784670,54.96,79999.15,0.0,0.98477,1e-05,3.12024]
[1778851784811,54.96,79999.15,0.0,0.98477,1e-05,3.12024]
[1778851789246,54.96,79999.49,0.0,0.98478,1e-05,3.1183]
[1778851789311,54.96,79999.49,0.0,0.98478,1e-05,3.1183]
[1778851789457,54.96,79999.49,0.0,0.98478,1e-05,3.1183]
[1778851789563,54.96,79999.49,0.0,0.98478,1e-05,3.1183]
[1778851789716,54.96,79998.13,0.0,0.98477,1e-05,3.12001]
[1778851791979,54.96,79999.94,0.0,0.98479,1e-05,3.11706]
[1778851792059,54.96,79999.94,0.0,0.98479,1e-05,3.11706]
[1778851792817,54.96,80002.62,0.0,0.98481,1e-05,3.11284]
[1778851793066,54.96,80002.62,0.0,0.98481,1e-05,3.11284]
[1778851792943,54.95,80004.49,0.0,0.98483,1e-05,3.10982]
[1778851793744,54.95,80001.9,0.0,0.98481,1e-05,3.11335]
[1778851794223,54.95,80001.9,0.0,0.98481,1e-05,3.11335]
[1778851794315,54.95,80001.9,0.0,0.98481,1e-05,3.11335]
[1778851797772,54.95,79995.77,0.0,0.98476,1e-05,3.12123]
[1778851801811,54.94,79990.15,0.0,0.98472,1e-05,3.12836]
[1778851802814,54.94,79973.26,0.0,0.98458,1e-05,3.15306]
[1778851804213,54.94,79955.99,0.0,0.98443,1e-05,3.17844]
[1778851804828,54.94,79947.65,0.0,0.98436,1e-05,3.19052]
[1778851805835,54.94,79942.96,0.0,0.98431,1e-05,3.19756]
[1778851806842,54.92,79938.55,0.0,0.9843,1e-05,3.19964]
[1778851807637,54.92,79938.55,0.0,0.9843,1e-05,3.19964]
[1778851807850,54.92,79918.4,0.0,0.98413,1e-05,3.2296]
[1778851808864,54.92,79914.58,0.0,0.98409,1e-05,3.23491]
[1778851811884,54.87,79909.76,0.0,0.98413,1e-05,3.22784]
[1778851814905,54.81,79905.58,0.0,0.98418,1e-05,3.22025]
[1778851815912,54.8,79900.73,0.0,0.98416,1e-05,3.22308]
[1778851816919,54.79,79890.2,0.0,0.98407,1e-05,3.23861]
[1778851817926,54.78,79890.83,0.0,0.9841,1e-05,3.23282]
[1778851819940,54.76,79885.02,0.0,0.98408,1e-05,3.23646]
[1778851821972,54.75,79873.77,0.0,0.98398,1e-05,3.25266]
[1778851822975,54.73,79872.54,0.0,0.984,1e-05,3.24953]
[1778851826999,54.66,79863.1,0.0,0.98403,1e-05,3.24459]
[1778851828010,54.64,79867.85,0.0,0.9841,1e-05,3.23253]
[1778851828242,54.64,79867.85,0.0,0.9841,1e-05,3.23253]
[1778851830020,54.61,79878.5,0.0,0.98424,1e-05,3.2073]
[1778851831037,54.61,79895.57,0.0,0.98441,1e-05,3.17949]
[1778851832147,54.61,79895.57,0.0,0.98441,1e-05,3.17949]
[1778851832163,54.61,79909.42,0.0,0.98453,1e-05,3.15833]
[1778851833041,54.6,79907.74,0.0,0.98452,1e-05,3.16053]
[1778851835060,54.6,79903.65,0.0,0.98448,1e-05,3.16601]
[1778851837075,54.6,79923.15,0.0,0.98466,1e-05,3.1362]
[1778851838081,54.6,79944.48,0.0,0.98484,1e-05,3.10429]
[1778851839088,54.6,79942.04,0.0,0.98483,1e-05,3.10767]
[1778851840095,54.6,79930.52,0.0,0.98473,1e-05,3.12451]
[1778851840894,54.6,79930.52,0.0,0.98473,1e-05,3.12451]
[1778851841105,54.6,79918.92,0.0,0.98463,1e-05,3.14151]
[1778851842109,54.59,79903.84,0.0,0.9845,1e-05,3.16377]
[1778851843116,54.59,79907.12,0.0,0.98453,1e-05,3.15852]
[1778851844826,54.59,79909.33,0.0,0.98455,1e-05,3.15489]
[1778851850167,54.59,79910.76,0.0,0.98457,1e-05,3.15093]
[1778851853189,54.58,79922.86,0.0,0.98468,1e-05,3.13198]
[1778851854196,54.58,79924.95,0.0,0.9847,1e-05,3.1286]
[1778851855203,54.58,79910.87,0.0,0.98458,1e-05,3.14933]
[1778851856210,54.58,79890.12,0.0,0.9844,1e-05,3.18017]
[1778851857217,54.58,79890.77,0.0,0.98441,1e-05,3.17883]
[1778851880628,54.38,79746.46,0.0,0.98339,1e-05,3.34932]
[1778851901604,54.15,79771.4,0.0,0.98399,1e-05,3.2463]
[1778851903619,54.15,79769.63,0.0,0.98398,1e-05,3.24815]
[1778851904628,54.15,79760.29,0.0,0.9839,1e-05,3.26217]
[1778851905639,54.15,79737.33,0.0,0.98369,1e-05,3.29749]
[1778851906646,54.14,79743.06,0.0,0.98374,1e-05,3.28807]
[1778851907653,54.14,79741.5,0.0,0.98373,1e-05,3.28997]
[1778851908660,54.14,79735.0,0.0,0.98368,1e-05,3.29961]
[1778851910675,54.14,79744.0,0.0,0.98377,1e-05,3.28448]
[1778851911686,54.13,79776.1,0.0,0.98406,1e-05,3.23417]
[1778851912949,54.13,79776.1,0.0,0.98406,1e-05,3.23417]
[1778851912975,54.13,79782.79,0.0,0.98413,1e-05,3.22337]
[1778851913711,54.13,79787.34,0.0,0.98417,1e-05,3.21596]
[1778851914718,54.13,79790.23,0.0,0.9842,1e-05,3.21074]
[1778851915725,54.13,79794.66,0.0,0.98424,1e-05,3.20396]
[1778851916757,54.13,79794.66,0.0,0.98424,1e-05,3.20396]
[1778851916775,54.13,79799.81,0.0,0.98429,1e-05,3.19571]
[1778851917739,54.12,79797.96,0.0,0.98428,1e-05,3.19782]
[1778851919757,54.12,79794.03,0.0,0.98425,1e-05,3.20312]
[1778851920765,54.12,79787.87,0.0,0.98419,1e-05,3.21219]
[1778851921771,54.12,79774.99,0.0,0.98408,1e-05,3.23161]
[1778851922778,54.12,79775.46,0.0,0.98408,1e-05,3.23047]
[1778851925801,54.11,79753.26,0.0,0.98389,1e-05,3.26356]
[1778851926808,54.11,79744.86,0.0,0.98381,1e-05,3.27616]
[1778851927815,54.11,79739.64,0.0,0.98377,1e-05,3.2838]
[1778851928917,54.11,79730.69,0.0,0.98369,1e-05,3.29779]
[1778851929836,54.11,79728.75,0.0,0.98367,1e-05,3.29979]
[1778851930843,54.1,79733.65,0.0,0.98372,1e-05,3.29159]
[1778851931851,54.1,79753.33,0.0,0.98391,1e-05,3.26042]
[1778851932857,54.1,79760.93,0.0,0.98398,1e-05,3.24818]
[1778851933864,54.1,79754.54,0.0,0.98392,1e-05,3.25808]
[1778851934871,54.1,79745.85,0.0,0.98385,1e-05,3.27068]
[1778851935878,54.09,79745.54,0.0,0.98385,1e-05,3.27068]
[1778851937892,54.09,79750.89,0.0,0.9839,1e-05,3.26139]
[1778851938899,54.09,79759.98,0.0,0.98399,1e-05,3.24684]
[1778851939906,54.09,79754.65,0.0,0.98394,1e-05,3.25465]
[1778851944942,54.08,79743.67,0.0,0.98385,1e-05,3.26945]
[1778851945951,54.08,79738.22,0.0,0.9838,1e-05,3.27746]
[1778851946958,54.08,79734.27,0.0,0.98377,1e-05,3.28313]
[1778851949981,54.07,79722.24,0.0,0.98367,1e-05,3.30045]
[1778851950988,54.07,79715.88,0.0,0.98361,1e-05,3.3099]
[1778851953326,54.06,79721.16,0.0,0.98368,1e-05,3.29887]
[1778851955020,54.06,79711.68,0.0,0.98359,1e-05,3.31269]
[1778851956027,54.06,79707.85,0.0,0.98356,1e-05,3.31816]
[1778851961066,54.05,79705.22,0.0,0.98355,1e-05,3.31946]
[1778851962073,54.05,79699.35,0.0,0.9835,1e-05,3.32815]
[1778851963080,54.04,79692.87,0.0,0.98344,1e-05,3.33781]
[1778851968235,54.03,79691.86,0.0,0.98345,1e-05,3.33699]
[1778851970131,54.03,79701.44,0.0,0.98355,1e-05,3.32008]
[1778851971151,54.03,79701.44,0.0,0.98355,1e-05,3.32008]
[1778851971311,54.03,79701.44,0.0,0.98355,1e-05,3.32008]
[1778851971536,54.03,79702.22,0.0,0.98356,1e-05,3.31827]
[1778851971564,54.03,79702.22,0.0,0.98356,1e-05,3.31827]
[1778851972148,54.02,79706.51,0.0,0.9836,1e-05,3.31095]
[1778851973155,54.0,79713.31,0.0,0.9837,1e-05,3.29478]
[1778851974162,53.98,79720.98,0.0,0.9838,1e-05,3.27759]
[1778851976176,53.98,79714.79,0.0,0.98375,1e-05,3.28629]
[1778851977322,53.98,79714.79,0.0,0.98375,1e-05,3.28629]
[1778851977569,53.96,79715.55,0.0,0.98378,1e-05,3.28006]
[1778851979197,53.96,79708.03,0.0,0.98372,1e-05,3.29084]
[1778851980204,53.96,79693.53,0.0,0.98359,1e-05,3.31312]
[1778851981211,53.95,79689.04,0.0,0.98355,1e-05,3.31965]
[1778851985080,53.95,79687.87,0.0,0.98355,1e-05,3.31978]
[1778851985313,53.95,79687.87,0.0,0.98355,1e-05,3.31978]
[1778851985382,53.95,79687.87,0.0,0.98355,1e-05,3.31978]
[1778851985464,53.95,79689.97,0.0,0.98357,1e-05,3.31589]
[1778851986246,53.94,79680.44,0.0,0.98348,1e-05,3.3304]
[1778851987253,53.94,79666.44,0.0,0.98335,1e-05,3.35203]
[1778851988261,53.94,79670.03,0.0,0.98339,1e-05,3.3457]
[1778851990274,53.94,79675.79,0.0,0.98345,1e-05,3.33534]
[1778851992288,53.93,79690.37,0.0,0.9836,1e-05,3.3111]
[1778851993295,53.93,79683.52,0.0,0.98354,1e-05,3.32137]
[1778851994304,53.93,79673.14,0.0,0.98344,1e-05,3.33724]
[1778851995311,53.92,79670.57,0.0,0.98342,1e-05,3.34073]
[1778851996318,53.92,79665.91,0.0,0.98338,1e-05,3.34753]
[1778851998332,53.92,79672.09,0.0,0.98345,1e-05,3.33651]
[1778852000346,53.91,79676.73,0.0,0.9835,1e-05,3.32798]
[1778852001672,53.91,79679.59,0.0,0.98353,1e-05,3.32288]
[1778852001809,53.91,79679.59,0.0,0.98353,1e-05,3.32288]
[1778852003367,53.91,79674.13,0.0,0.98348,1e-05,3.33041]
[1778852004374,53.91,79667.32,0.0,0.98342,1e-05,3.34064]
[1778852005382,53.9,79662.88,0.0,0.98338,1e-05,3.3471]
[1778852005484,53.9,79662.88,0.0,0.98338,1e-05,3.3471]
[1778852005566,53.9,79662.88,0.0,0.98338,1e-05,3.3471]
[1778852005816,53.9,79662.88,0.0,0.98338,1e-05,3.3471]
[1778852006038,53.9,79662.88,0.0,0.98338,1e-05,3.3471]
[1778852006388,53.9,79662.85,0.0,0.98338,1e-05,3.34655]
[1778852007395,53.9,79656.6,0.0,0.98333,1e-05,3.3559]
[1778852008418,53.9,79648.78,0.0,0.98326,1e-05,3.36777]
[1778852009417,53.89,79642.36,0.0,0.9832,1e-05,3.37741]
[1778852011431,53.89,79650.44,0.0,0.98329,1e-05,3.36151]
[1778852013445,53.89,79657.91,0.0,0.98337,1e-05,3.34834]
[1778852015459,53.88,79660.92,0.0,0.98341,1e-05,3.34235]
[1778852015737,53.88,79660.92,0.0,0.98341,1e-05,3.34235]
[1778852015810,53.88,79660.92,0.0,0.98341,1e-05,3.34235]
[1778852018203,53.88,79662.03,0.0,0.98342,1e-05,3.34]
[1778852018262,53.88,79662.03,0.0,0.98342,1e-05,3.34]
[1778852018313,53.88,79662.03,0.0,0.98342,1e-05,3.34]
[1778852018412,53.87,79658.45,0.0,0.98339,1e-05,3.34451]
[1778852023028,53.87,79659.74,0.0,0.98342,1e-05,3.3407]
[1778852023065,53.87,79659.74,0.0,0.98342,1e-05,3.3407]
[1778852023092,53.87,79659.74,0.0,0.98342,1e-05,3.3407]
[1778852023310,53.87,79659.74,0.0,0.98342,1e-05,3.3407]
[1778852023412,53.86,79660.74,0.0,0.98343,1e-05,3.33795]
[1778852027281,53.86,79658.97,0.0,0.98342,1e-05,3.33961]
[1778852027309,53.86,79658.97,0.0,0.98342,1e-05,3.33961]
[1778852031696,53.85,79656.16,0.0,0.98341,1e-05,3.34119]
[1778852031751,53.85,79656.16,0.0,0.98341,1e-05,3.34119]
[1778852031810,53.85,79656.16,0.0,0.98341,1e-05,3.34119]
[1778852031847,53.85,79657.39,0.0,0.98343,1e-05,3.33866]
[1778852034910,53.84,79660.59,0.0,0.98346,1e-05,3.33244]
[1778852035070,53.84,79660.59,0.0,0.98346,1e-05,3.33244]
[1778852035118,53.84,79660.59,0.0,0.98346,1e-05,3.33244]
[1778852035313,53.84,79660.59,0.0,0.98346,1e-05,3.33244]
[1778852035414,53.84,79665.32,0.0,0.98352,1e-05,3.32384]
[1778852037737,53.83,79651.8,0.0,0.98339,1e-05,3.34424]
[1778852038743,53.83,79643.6,0.0,0.98332,1e-05,3.35678]
[1778852039750,53.83,79640.71,0.0,0.98329,1e-05,3.36082]
[1778852042036,53.83,79637.35,0.0,0.98327,1e-05,3.36559]
[1778852042060,53.83,79637.35,0.0,0.98327,1e-05,3.36559]
[1778852044787,53.82,79643.21,0.0,0.98334,1e-05,3.35374]
[1778852045632,53.82,79643.21,0.0,0.98334,1e-05,3.35374]
[1778852045697,53.82,79643.21,0.0,0.98334,1e-05,3.35374]
[1778852045861,53.82,79643.21,0.0,0.98334,1e-05,3.35374]
[1778852046064,53.82,79643.21,0.0,0.98334,1e-05,3.35374]
[1778852046160,53.82,79641.21,0.0,0.98332,1e-05,3.35572]
[1778852049124,53.81,79639.12,0.0,0.98331,1e-05,3.35845]
[1778852049310,53.81,79639.12,0.0,0.98331,1e-05,3.35845]
[1778852052377,53.81,79642.99,0.0,0.98336,1e-05,3.35043]
[1778852052404,53.8,79640.66,0.0,0.98334,1e-05,3.35294]
[1778852052565,53.8,79640.66,0.0,0.98334,1e-05,3.35294]
[1778852052647,53.8,79640.66,0.0,0.98334,1e-05,3.35294]
[1778852052813,53.8,79640.66,0.0,0.98334,1e-05,3.35294]
[1778852052843,53.8,79637.09,0.0,0.98331,1e-05,3.35865]
[1778852055730,53.8,79637.45,0.0,0.98332,1e-05,3.35686]
[1778852055809,53.8,79637.45,0.0,0.98332,1e-05,3.35686]
[1778852055864,53.8,79639.33,0.0,0.98334,1e-05,3.35324]
[1778852056550,53.8,79639.33,0.0,0.98334,1e-05,3.35324]
[1778852056565,53.8,79639.33,0.0,0.98334,1e-05,3.35324]
[1778852059901,53.79,79641.66,0.0,0.98337,1e-05,3.34771]
[1778852060070,53.79,79641.66,0.0,0.98337,1e-05,3.34771]
[1778852060204,53.79,79641.66,0.0,0.98337,1e-05,3.34771]
[1778852060316,53.79,79641.66,0.0,0.98337,1e-05,3.34771]
[1778852060409,53.78,79643.55,0.0,0.9834,1e-05,3.34351]
[1778852061906,53.78,79639.73,0.0,0.98336,1e-05,3.34902]
[1778852062992,53.78,79639.73,0.0,0.98336,1e-05,3.34902]
[1778852063066,53.78,79639.73,0.0,0.98336,1e-05,3.34902]
[1778852063920,53.78,79645.86,0.0,0.98343,1e-05,3.33749]
[1778852068172,53.77,79648.52,0.0,0.98347,1e-05,3.33155]
[1778852068309,53.77,79648.52,0.0,0.98347,1e-05,3.33155]
[1778852068806,53.77,79647.68,0.0,0.98346,1e-05,3.33233]
[1778852069081,53.77,79647.68,0.0,0.98346,1e-05,3.33233]
[1778852069149,53.77,79646.34,0.0,0.98345,1e-05,3.3339]
[1778852071551,53.76,79644.5,0.0,0.98344,1e-05,3.33569]
[1778852071977,53.76,79639.33,0.0,0.9834,1e-05,3.3417]
[1778852072622,53.76,79639.33,0.0,0.9834,1e-05,3.3417]
[1778852072984,53.76,79633.12,0.0,0.98335,1e-05,3.35103]
[1778852073761,53.76,79633.12,0.0,0.98335,1e-05,3.35103]
[1778852073811,53.76,79633.12,0.0,0.98335,1e-05,3.35103]
[1778852073991,53.75,79636.29,0.0,0.98338,1e-05,3.34537]
[1778852074734,53.75,79636.29,0.0,0.98338,1e-05,3.34537]
[1778852075190,53.75,79652.71,0.0,0.98354,1e-05,3.31867]
[1778852076008,53.75,79663.72,0.0,0.98365,1e-05,3.30071]
[1778852077037,53.75,79652.86,0.0,0.98355,1e-05,3.31739]
[1778852078188,53.75,79652.86,0.0,0.98355,1e-05,3.31739]
[1778852078219,53.75,79642.66,0.0,0.98345,1e-05,3.33306]
[1778852079037,53.74,79646.01,0.0,0.98349,1e-05,3.32716]
[1778852082060,53.74,79655.43,0.0,0.98359,1e-05,3.31057]
[1778852083066,53.74,79663.21,0.0,0.98366,1e-05,3.29775]
[1778852084073,53.74,79656.6,0.0,0.98361,1e-05,3.3077]
[1778852089120,53.73,79661.54,0.0,0.98367,1e-05,3.29734]
[1778852090242,53.73,79661.54,0.0,0.98367,1e-05,3.29734]
[1778852090384,53.73,79661.54,0.0,0.98367,1e-05,3.29734]
[1778852090401,53.72,79665.46,0.0,0.98371,1e-05,3.29067]
[1778852091136,53.72,79672.95,0.0,0.98378,1e-05,3.2784]
[1778852092144,53.72,79685.05,0.0,0.98389,1e-05,3.25943]
[1778852093152,53.72,79699.41,0.0,0.98403,1e-05,3.23615]
[1778852094159,53.72,79687.48,0.0,0.98392,1e-05,3.25437]
[1778852095170,53.72,79681.0,0.0,0.98386,1e-05,3.2641]
[1778852096174,53.71,79677.09,0.0,0.98383,1e-05,3.26979]
[1778852097429,53.71,79677.09,0.0,0.98383,1e-05,3.26979]
[1778852099556,53.71,79680.24,0.0,0.98386,1e-05,3.26398]
[1778852099195,53.71,79688.72,0.0,0.98394,1e-05,3.25029]
[1778852099855,53.71,79688.72,0.0,0.98394,1e-05,3.25029]
[1778852101311,53.71,79686.62,0.0,0.98393,1e-05,3.25317]
[1778852101392,53.71,79671.99,0.0,0.98379,1e-05,3.27568]
[1778852102224,53.71,79658.15,0.0,0.98367,1e-05,3.29702]
[1778852103235,53.7,79652.69,0.0,0.98362,1e-05,3.30516]
[1778852104239,53.7,79645.92,0.0,0.98356,1e-05,3.31538]
[1778852104675,53.7,79645.92,0.0,0.98356,1e-05,3.31538]
[1778852105254,53.7,79642.19,0.0,0.98353,1e-05,3.32078]
[1778852106264,53.7,79635.58,0.0,0.98347,1e-05,3.33076]
[1778852108278,53.69,79638.85,0.0,0.9835,1e-05,3.32445]
[1778852110292,53.69,79646.49,0.0,0.98358,1e-05,3.31125]
[1778852110708,53.69,79646.49,0.0,0.98358,1e-05,3.31125]
[1778852110821,53.69,79646.49,0.0,0.98358,1e-05,3.31125]
[1778852114267,53.68,79647.29,0.0,0.9836,1e-05,3.30843]
[1778852114309,53.68,79647.29,0.0,0.9836,1e-05,3.30843]
[1778852114321,53.68,79640.57,0.0,0.98354,1e-05,3.31858]
[1778852114821,53.68,79640.57,0.0,0.98354,1e-05,3.31858]
[1778852115328,53.68,79637.64,0.0,0.98351,1e-05,3.3227]
[1778852117347,53.68,79641.53,0.0,0.98356,1e-05,3.31543]
[1778852118351,53.67,79646.9,0.0,0.98361,1e-05,3.30639]
[1778852119075,53.67,79646.9,0.0,0.98361,1e-05,3.30639]
[1778852119318,53.67,79646.9,0.0,0.98361,1e-05,3.30639]
[1778852119358,53.67,79646.85,0.0,0.98361,1e-05,3.30595]
[1778852120365,53.67,79641.89,0.0,0.98357,1e-05,3.3133]
[1778852121372,53.67,79635.78,0.0,0.98351,1e-05,3.32247]
[1778852122379,53.67,79631.97,0.0,0.98348,1e-05,3.32798]
[1778852125400,53.66,79637.43,0.0,0.98354,1e-05,3.31763]
[1778852126407,53.66,79643.47,0.0,0.9836,1e-05,3.30751]
[1778852127414,53.66,79649.56,0.0,0.98366,1e-05,3.29735]
[1778852128421,53.65,79660.42,0.0,0.98377,1e-05,3.27971]
[1778852129428,53.65,79666.59,0.0,0.98383,1e-05,3.26954]
[1778852131442,53.65,79654.26,0.0,0.98373,1e-05,3.28639]
[1778852132450,53.65,79647.66,0.0,0.98367,1e-05,3.29633]
[1778852133457,53.65,79642.6,0.0,0.98362,1e-05,3.30384]
[1778852134464,53.64,79646.2,0.0,0.98366,1e-05,3.29764]
[1778852135473,53.64,79659.22,0.0,0.98378,1e-05,3.2766]
[1778852136480,53.64,79667.6,0.0,0.98386,1e-05,3.26297]
[1778852137487,53.64,79667.57,0.0,0.98387,1e-05,3.26258]
[1778852140508,53.63,79670.83,0.0,0.9839,1e-05,3.25617]
[1778852143175,53.63,79672.37,0.0,0.98392,1e-05,3.25292]
[1778852143314,53.63,79672.37,0.0,0.98392,1e-05,3.25292]
[1778852143529,53.63,79671.75,0.0,0.98392,1e-05,3.25348]
[1778852144815,53.63,79670.24,0.0,0.98391,1e-05,3.25543]
[1778852145543,53.63,79659.41,0.0,0.98381,1e-05,3.27201]
[1778852146550,53.63,79650.72,0.0,0.98373,1e-05,3.28525]
[1778852147557,53.62,79648.32,0.0,0.98371,1e-05,3.28856]
[1778852147764,53.62,79648.32,0.0,0.98371,1e-05,3.28856]
[1778852147808,53.62,79648.32,0.0,0.98371,1e-05,3.28856]
[1778852148564,53.62,79648.25,0.0,0.98371,1e-05,3.2882]
[1778852148812,53.62,79648.25,0.0,0.98371,1e-05,3.2882]
[1778852153599,53.61,79642.12,0.0,0.98367,1e-05,3.2955]
[1778852154606,53.6,79638.52,0.0,0.98366,1e-05,3.29633]
[1778852155613,53.58,79643.34,0.0,0.98374,1e-05,3.28384]
[1778852156286,53.58,79643.34,0.0,0.98374,1e-05,3.28384]
[1778852156309,53.58,79643.34,0.0,0.98374,1e-05,3.28384]
[1778852156621,53.56,79644.1,0.0,0.98377,1e-05,3.27798]
[1778852158635,53.53,79641.49,0.0,0.9838,1e-05,3.2731]
[1778852159642,53.51,79638.05,0.0,0.98379,1e-05,3.27405]
[1778852160649,53.49,79631.11,0.0,0.98375,1e-05,3.28052]
[1778852163670,53.44,79628.98,0.0,0.98381,1e-05,3.27029]
[1778852164677,53.43,79617.77,0.0,0.98373,1e-05,3.2836]
[1778852165684,53.43,79613.44,0.0,0.9837,1e-05,3.28999]
[1778852167703,53.42,79616.98,0.0,0.98373,1e-05,3.28342]
[1778852171731,53.42,79613.49,0.0,0.98371,1e-05,3.28708]
[1778852173747,53.41,79604.82,0.0,0.98364,1e-05,3.29988]
[1778852174753,53.39,79608.97,0.0,0.9837,1e-05,3.28831]
[1778852175760,53.39,79602.2,0.0,0.98364,1e-05,3.29859]
[1778852176767,53.39,79605.54,0.0,0.98368,1e-05,3.29278]
[1778852179788,53.39,79608.19,0.0,0.98371,1e-05,3.28712]
[1778852181802,53.38,79612.95,0.0,0.98376,1e-05,3.27863]
[1778852183816,53.38,79609.37,0.0,0.98373,1e-05,3.28338]
[1778852184824,53.38,79606.17,0.0,0.98371,1e-05,3.28798]
[1778852186837,53.37,79614.2,0.0,0.98379,1e-05,3.2743]
[1778852187849,53.37,79623.83,0.0,0.98388,1e-05,3.25864]
[1778852188852,53.36,79637.77,0.0,0.98403,1e-05,3.23253]
[1778852189860,53.34,79644.15,0.0,0.98411,1e-05,3.21882]
[1778852191874,53.32,79637.98,0.0,0.9841,1e-05,3.21992]
[1778852192884,53.3,79635.28,0.0,0.9841,1e-05,3.22065]
[1778852193890,53.3,79641.26,0.0,0.98416,1e-05,3.21096]
[1778852194898,53.29,79645.11,0.0,0.98421,1e-05,3.2015]
[1778852196911,53.27,79639.06,0.0,0.98419,1e-05,3.20463]
[1778852198925,53.24,79634.61,0.0,0.98419,1e-05,3.20538]
[1778852201946,53.21,79629.46,0.0,0.98419,1e-05,3.20409]
[1778852202953,53.21,79634.22,0.0,0.98424,1e-05,3.19636]
[1778852203960,53.2,79631.61,0.0,0.98423,1e-05,3.19729]
[1778852205464,53.2,79631.61,0.0,0.98423,1e-05,3.19729]
[1778852205587,53.2,79631.61,0.0,0.98423,1e-05,3.19729]
[1778852205975,53.18,79627.04,0.0,0.98422,1e-05,3.1985]
[1778852206982,53.16,79618.66,0.0,0.98416,1e-05,3.20866]
[1778852207989,53.16,79612.14,0.0,0.98411,1e-05,3.21857]
[1778852210009,53.16,79612.81,0.0,0.98412,1e-05,3.21685]
[1778852211010,53.16,79616.55,0.0,0.98415,1e-05,3.21065]
[1778852212023,53.16,79619.48,0.0,0.98418,1e-05,3.20574]
[1778852213029,53.16,79606.91,0.0,0.98407,1e-05,3.2251]
[1778852214598,53.16,79606.91,0.0,0.98407,1e-05,3.2251]
[1778852214695,53.16,79603.98,0.0,0.98404,1e-05,3.22903]
[1778852214819,53.16,79603.98,0.0,0.98404,1e-05,3.22903]
[1778852215043,53.16,79604.52,0.0,0.98405,1e-05,3.22818]
[1778852216050,53.15,79612.81,0.0,0.98413,1e-05,3.21482]
[1778852218353,53.15,79614.81,0.0,0.98415,1e-05,3.21134]
[1778852218560,53.15,79614.81,0.0,0.98415,1e-05,3.21134]
[1778852218565,53.15,79610.58,0.0,0.98411,1e-05,3.21731]
[1778852220078,53.15,79612.99,0.0,0.98414,1e-05,3.2132]
[1778852224110,53.13,79615.91,0.0,0.98419,1e-05,3.20431]
[1778852225187,53.13,79615.91,0.0,0.98419,1e-05,3.20431]
[1778852225311,53.13,79615.91,0.0,0.98419,1e-05,3.20431]
[1778852225412,53.13,79615.83,0.0,0.98419,1e-05,3.20381]
[1778852227545,53.13,79614.01,0.0,0.98418,1e-05,3.20635]
[1778852227560,53.13,79614.01,0.0,0.98418,1e-05,3.20635]
[1778852231416,53.12,79612.89,0.0,0.98417,1e-05,3.20686]
[1778852231560,53.12,79612.89,0.0,0.98417,1e-05,3.20686]
[1778852231626,53.12,79616.33,0.0,0.98421,1e-05,3.20117]
[1778852232631,53.12,79616.33,0.0,0.98421,1e-05,3.20117]
[1778852232664,53.11,79619.27,0.0,0.98425,1e-05,3.19365]
[1778852232814,53.11,79619.27,0.0,0.98425,1e-05,3.19365]
[1778852233173,53.11,79624.64,0.0,0.9843,1e-05,3.185]
[1778852236194,53.08,79628.27,0.0,0.98438,1e-05,3.17166]
[1778852237201,53.07,79632.41,0.0,0.98443,1e-05,3.16288]
[1778852239093,53.07,79630.55,0.0,0.98443,1e-05,3.16355]
[1778852239308,53.07,79630.55,0.0,0.98443,1e-05,3.16355]
[1778852239410,53.06,79624.61,0.0,0.98438,1e-05,3.17054]
[1778852240222,53.06,79626.54,0.0,0.9844,1e-05,3.16731]
[1778852242236,53.06,79620.14,0.0,0.98435,1e-05,3.17678]
[1778852243243,53.05,79615.46,0.0,0.98431,1e-05,3.18382]
[1778852243858,53.05,79615.46,0.0,0.98431,1e-05,3.18382]
[1778852244067,53.05,79615.46,0.0,0.98431,1e-05,3.18382]
[1778852247277,53.05,79615.18,0.0,0.98431,1e-05,3.18348]
[1778852247312,53.05,79615.18,0.0,0.98431,1e-05,3.18348]
[1778852247817,53.05,79616.21,0.0,0.98432,1e-05,3.18161]
[1778852248279,53.05,79613.84,0.0,0.9843,1e-05,3.18505]
[1778852251301,53.05,79593.97,0.0,0.98413,1e-05,3.2137]
[1778852252373,53.05,79593.97,0.0,0.98413,1e-05,3.2137]
[1778852252398,53.05,79575.94,0.0,0.98396,1e-05,3.24178]
[1778852253316,53.04,79571.72,0.0,0.98392,1e-05,3.24809]
[1778852255330,53.04,79581.9,0.0,0.98402,1e-05,3.23126]
[1778852256136,53.04,79581.9,0.0,0.98402,1e-05,3.23126]
[1778852256337,53.04,79586.78,0.0,0.98407,1e-05,3.22324]
[1778852257344,53.04,79584.9,0.0,0.98406,1e-05,3.22587]
[1778852258351,53.04,79579.85,0.0,0.98401,1e-05,3.2335]
[1778852259358,53.04,79574.84,0.0,0.98397,1e-05,3.24106]
[1778852260365,53.04,79577.36,0.0,0.98399,1e-05,3.23672]
[1778852261372,53.03,79580.9,0.0,0.98403,1e-05,3.23079]
[1778852263386,53.03,79578.69,0.0,0.98401,1e-05,3.2336]
[1778852264210,53.03,79578.69,0.0,0.98401,1e-05,3.2336]
[1778852264310,53.03,79578.69,0.0,0.98401,1e-05,3.2336]
[1778852264393,53.03,79581.52,0.0,0.98404,1e-05,3.22879]
[1778852266407,53.03,79583.48,0.0,0.98406,1e-05,3.22504]
[1778852268421,53.03,79587.56,0.0,0.9841,1e-05,3.21797]
[1778852270435,53.02,79582.25,0.0,0.98406,1e-05,3.22569]
[1778852271442,53.02,79579.53,0.0,0.98403,1e-05,3.22965]
[1778852272307,53.02,79579.53,0.0,0.98403,1e-05,3.22965]
[1778852272561,53.02,79579.53,0.0,0.98403,1e-05,3.22965]
[1778852274463,53.02,79577.3,0.0,0.98402,1e-05,3.23217]
[1778852276477,53.02,79571.39,0.0,0.98397,1e-05,3.24083]
[1778852277484,53.01,79566.49,0.0,0.98392,1e-05,3.24823]
[1778852279498,53.01,79569.71,0.0,0.98396,1e-05,3.2424]
[1778852280507,53.01,79566.57,0.0,0.98393,1e-05,3.24737]
[1778852281391,53.01,79566.57,0.0,0.98393,1e-05,3.24737]
[1778852281513,53.01,79561.87,0.0,0.98389,1e-05,3.25409]
[1778852282520,53.01,79551.19,0.0,0.98379,1e-05,3.27068]
[1778852283558,53.01,79541.91,0.0,0.9837,1e-05,3.28508]
[1778852284547,53.01,79523.64,0.0,0.98353,1e-05,3.31396]
[1778852285552,52.99,79516.78,0.0,0.98349,1e-05,3.32013]
[1778852286559,52.99,79511.83,0.0,0.98345,1e-05,3.32762]
[1778852287798,52.99,79511.83,0.0,0.98345,1e-05,3.32762]
[1778852288588,52.98,79501.38,0.0,0.98335,1e-05,3.3435]
[1778852289587,52.98,79497.05,0.0,0.98332,1e-05,3.34998]
[1778852290598,52.98,79500.2,0.0,0.98335,1e-05,3.34431]
[1778852291607,52.98,79496.65,0.0,0.98332,1e-05,3.34953]
[1778852292622,52.97,79474.46,0.0,0.9831,1e-05,3.38516]
[1778852293686,52.97,79474.46,0.0,0.9831,1e-05,3.38516]
[1778852293788,52.97,79446.99,0.0,0.98283,1e-05,3.43039]
[1778852294630,52.95,79437.0,0.0,0.98278,1e-05,3.43941]
[1778852295682,52.95,79428.89,0.0,0.98269,1e-05,3.45329]
[1778852296303,52.95,79428.89,0.0,0.98269,1e-05,3.45329]
[1778852296685,52.95,79422.78,0.0,0.98263,1e-05,3.46363]
[1778852297231,52.95,79422.78,0.0,0.98263,1e-05,3.46363]
[1778852297692,52.95,79427.07,0.0,0.98268,1e-05,3.45646]
[1778852298702,52.95,79420.17,0.0,0.98261,1e-05,3.46808]
[1778852299709,52.95,79412.57,0.0,0.98253,1e-05,3.4807]
[1778852300798,52.95,79412.57,0.0,0.98253,1e-05,3.4807]
[1778852300864,52.95,79401.94,0.0,0.98242,1e-05,3.49824]
[1778852301747,52.95,79392.02,0.0,0.98233,1e-05,3.51433]
[1778852302099,52.95,79392.02,0.0,0.98233,1e-05,3.51433]
[1778852302735,52.94,79380.87,0.0,0.98222,1e-05,3.53228]
[1778852303743,52.94,79373.45,0.0,0.98215,1e-05,3.54362]
[1778852304754,52.93,79370.47,0.0,0.98213,1e-05,3.54723]
[1778852305793,52.93,79370.47,0.0,0.98213,1e-05,3.54723]
[1778852305853,52.93,79366.97,0.0,0.9821,1e-05,3.55166]
[1778852306755,52.93,79366.97,0.0,0.9821,1e-05,3.55166]
[1778852306768,52.92,79377.7,0.0,0.98222,1e-05,3.53184]
[1778852307774,52.92,79373.74,0.0,0.98219,1e-05,3.5373]
[1778852308781,52.91,79376.58,0.0,0.98222,1e-05,3.53112]
[1778852310402,52.91,79374.71,0.0,0.9822,1e-05,3.53417]
[1778852310798,52.91,79379.79,0.0,0.98226,1e-05,3.52543]
[1778852311803,52.91,79402.44,0.0,0.9825,1e-05,3.48541]
[1778852312162,52.91,79402.44,0.0,0.9825,1e-05,3.48541]
[1778852312810,52.91,79407.62,0.0,0.98255,1e-05,3.47668]
[1778852313817,52.91,79391.73,0.0,0.98239,1e-05,3.50335]
[1778852314824,52.91,79364.87,0.0,0.98211,1e-05,3.54877]
[1778852315694,52.91,79364.87,0.0,0.98211,1e-05,3.54877]
[1778852315837,52.91,79356.35,0.0,0.98204,1e-05,3.56175]
[1778852316844,52.91,79351.14,0.0,0.98198,1e-05,3.57047]
[1778852317255,52.91,79351.14,0.0,0.98198,1e-05,3.57047]
[1778852317849,52.91,79344.1,0.0,0.98191,1e-05,3.58234]
[1778852320862,52.9,79341.94,0.0,0.98189,1e-05,3.58563]
[1778852320870,52.9,79344.46,0.0,0.98192,1e-05,3.58109]
[1778852321877,52.9,79347.03,0.0,0.98196,1e-05,3.57461]
[1778852322214,52.9,79347.03,0.0,0.98196,1e-05,3.57461]
[1778852322328,52.9,79347.03,0.0,0.98196,1e-05,3.57461]
[1778852322841,52.9,79347.03,0.0,0.98196,1e-05,3.57461]
[1778852322884,52.89,79354.59,0.0,0.98205,1e-05,3.55973]
[1778852323891,52.88,79364.87,0.0,0.98216,1e-05,3.54054]
[1778852324898,52.88,79374.05,0.0,0.98226,1e-05,3.52482]
[1778852325905,52.88,79365.81,0.0,0.98217,1e-05,3.5387]
[1778852326912,52.88,79362.49,0.0,0.98214,1e-05,3.54422]
[1778852327921,52.88,79364.68,0.0,0.98216,1e-05,3.54014]
[1778852328926,52.88,79368.76,0.0,0.98221,1e-05,3.53307]
[1778852329933,52.88,79359.39,0.0,0.98211,1e-05,3.54888]
[1778852330941,52.88,79356.52,0.0,0.98208,1e-05,3.55362]
[1778852331948,52.88,79364.77,0.0,0.98217,1e-05,3.53942]
[1778852332955,52.88,79369.11,0.0,0.98221,1e-05,3.53192]
[1778852334969,52.88,79357.37,0.0,0.9821,1e-05,3.55164]
[1778852335976,52.88,79358.99,0.0,0.98211,1e-05,3.54873]
[1778852337904,52.88,79372.03,0.0,0.98225,1e-05,3.52632]
[1778852337990,52.88,79369.32,0.0,0.98222,1e-05,3.53092]
[1778852340010,52.88,79365.45,0.0,0.98218,1e-05,3.53726]
[1778852342020,52.87,79381.5,0.0,0.98235,1e-05,3.50982]
[1778852343027,52.87,79390.91,0.0,0.98244,1e-05,3.49387]
[1778852344862,52.87,79390.91,0.0,0.98244,1e-05,3.49387]
[1778852344897,52.87,79385.19,0.0,0.98239,1e-05,3.50339]
[1778852345040,52.87,79360.65,0.0,0.98214,1e-05,3.54497]
[1778852346047,52.87,79353.32,0.0,0.98206,1e-05,3.55732]
[1778852347055,52.87,79355.85,0.0,0.98209,1e-05,3.55284]
[1778852348683,52.87,79355.85,0.0,0.98209,1e-05,3.55284]
[1778852348742,52.87,79353.71,0.0,0.98207,1e-05,3.55618]
[1778852349068,52.87,79346.62,0.0,0.98199,1e-05,3.5683]
[1778852350075,52.87,79342.67,0.0,0.98195,1e-05,3.57488]
[1778852351460,52.87,79342.67,0.0,0.98195,1e-05,3.57488]
[1778852351493,52.87,79319.17,0.0,0.98171,1e-05,3.61513]
[1778852352309,52.87,79319.17,0.0,0.98171,1e-05,3.61513]
[1778852352987,52.87,79319.17,0.0,0.98171,1e-05,3.61513]
[1778852352423,52.87,79301.52,0.0,0.98152,1e-05,3.64548]
[1778852353715,52.87,79301.52,0.0,0.98152,1e-05,3.64548]
[1778852353764,52.87,79301.52,0.0,0.98152,1e-05,3.64548]
[1778852353859,52.87,79294.99,0.0,0.98145,1e-05,3.65715]
[1778852354106,52.87,79289.33,0.0,0.98139,1e-05,3.66726]
[1778852355113,52.87,79283.73,0.0,0.98133,1e-05,3.67726]
[1778852356107,52.87,79283.73,0.0,0.98133,1e-05,3.67726]
[1778852356120,52.87,79282.73,0.0,0.98132,1e-05,3.67922]
[1778852360164,52.88,79297.78,0.0,0.98146,1e-05,3.65523]
[1778852362010,52.88,79297.78,0.0,0.98146,1e-05,3.65523]
[1778852361193,52.88,79320.88,0.0,0.98171,1e-05,3.61513]
[1778852362608,52.88,79355.08,0.0,0.98207,1e-05,3.55602]
[1778852363205,52.88,79357.23,0.0,0.98209,1e-05,3.55209]
[1778852364213,52.88,79354.69,0.0,0.98207,1e-05,3.5561]
[1778852365819,52.88,79354.69,0.0,0.98207,1e-05,3.5561]
[1778852365896,52.88,79355.59,0.0,0.98208,1e-05,3.55441]
[1778852366237,52.88,79352.31,0.0,0.98205,1e-05,3.55985]
[1778852367240,52.88,79347.28,0.0,0.98199,1e-05,3.56828]
[1778852368247,52.88,79352.73,0.0,0.98205,1e-05,3.55878]
[1778852369254,52.87,79357.41,0.0,0.9821,1e-05,3.55064]
[1778852370261,52.87,79359.81,0.0,0.98213,1e-05,3.5464]
[1778852371269,52.87,79356.77,0.0,0.9821,1e-05,3.54971]
[1778852372276,52.87,79354.41,0.0,0.98208,1e-05,3.55359]
[1778852374290,52.87,79351.77,0.0,0.98206,1e-05,3.55779]
[1778852375297,52.87,79346.41,0.0,0.982,1e-05,3.56679]
[1778852376304,52.87,79337.74,0.0,0.98191,1e-05,3.58147]
[1778852377311,52.86,79329.92,0.0,0.98184,1e-05,3.59292]
[1778852380332,52.84,79334.45,0.0,0.98193,1e-05,3.57873]
[1778852382346,52.84,79341.45,0.0,0.982,1e-05,3.56635]
[1778852383353,52.84,79337.63,0.0,0.98196,1e-05,3.57272]
[1778852384360,52.84,79342.73,0.0,0.98202,1e-05,3.5638]
[1778852385936,52.84,79342.73,0.0,0.98202,1e-05,3.5638]
[1778852385962,52.84,79342.73,0.0,0.98202,1e-05,3.5638]
[1778852386013,52.84,79342.32,0.0,0.98201,1e-05,3.56434]
[1778852386062,52.84,79342.32,0.0,0.98201,1e-05,3.56434]
[1778852386374,52.84,79344.82,0.0,0.98204,1e-05,3.5599]
[1778852389407,52.84,79340.76,0.0,0.982,1e-05,3.56638]
[1778852390413,52.84,79328.97,0.0,0.98188,1e-05,3.58643]
[1778852391979,52.84,79328.97,0.0,0.98188,1e-05,3.58643]
[1778852391420,52.84,79325.82,0.0,0.98185,1e-05,3.59165]
[1778852392072,52.84,79325.82,0.0,0.98185,1e-05,3.59165]
[1778852392427,52.83,79319.24,0.0,0.98179,1e-05,3.60085]
[1778852393571,52.83,79319.24,0.0,0.98179,1e-05,3.60085]
[1778852393630,52.81,79316.54,0.0,0.98179,1e-05,3.60109]
[1778852396455,52.78,79314.0,0.0,0.98182,1e-05,3.59636]
[1778852399476,52.76,79305.0,0.0,0.98175,1e-05,3.60677]
[1778852400488,52.76,79292.58,0.0,0.98162,1e-05,3.62785]
[1778852401490,52.76,79286.75,0.0,0.98156,1e-05,3.63799]
[1778852402497,52.76,79286.36,0.0,0.98156,1e-05,3.63767]
[1778852403504,52.76,79293.85,0.0,0.98165,1e-05,3.62414]
[1778852404511,52.76,79299.21,0.0,0.98171,1e-05,3.61436]
[1778852405518,52.75,79296.73,0.0,0.98168,1e-05,3.61819]
[1778852407526,52.75,79295.99,0.0,0.98168,1e-05,3.619]
[1778852407532,52.75,79293.13,0.0,0.98165,1e-05,3.62349]
[1778852408539,52.75,79297.06,0.0,0.98169,1e-05,3.61668]
[1778852409550,52.72,79301.12,0.0,0.98179,1e-05,3.60035]
[1778852410562,52.72,79314.48,0.0,0.98193,1e-05,3.57731]
[1778852411599,52.72,79306.01,0.0,0.98184,1e-05,3.5919]
[1778852412580,52.72,79302.3,0.0,0.9818,1e-05,3.59831]
[1778852413587,52.7,79297.65,0.0,0.98178,1e-05,3.602]
[1778852415587,52.69,79296.62,0.0,0.98179,1e-05,3.59958]
[1778852415602,52.66,79297.31,0.0,0.98185,1e-05,3.58996]
[1778852419733,52.66,79297.05,0.0,0.98185,1e-05,3.58918]
[1778852419785,52.66,79297.05,0.0,0.98185,1e-05,3.58918]
[1778852419813,52.66,79297.05,0.0,0.98185,1e-05,3.58918]
[1778852419834,52.65,79294.45,0.0,0.98183,1e-05,3.59326]
[1778852420637,52.65,79292.42,0.0,0.98181,1e-05,3.59635]
[1778852422651,52.65,79290.06,0.0,0.98179,1e-05,3.59958]
[1778852424228,52.65,79289.11,0.0,0.98178,1e-05,3.6008]
[1778852424238,52.65,79289.11,0.0,0.98178,1e-05,3.6008]
[1778852424318,52.65,79289.11,0.0,0.98178,1e-05,3.6008]
[1778852424670,52.65,79286.0,0.0,0.98175,1e-05,3.60575]
[1778852426684,52.64,79282.33,0.0,0.98172,1e-05,3.61123]
[1778852427691,52.63,79289.68,0.0,0.98182,1e-05,3.59402]
[1778852428699,52.63,79295.71,0.0,0.98189,1e-05,3.5836]
[1778852429706,52.61,79305.21,0.0,0.98201,1e-05,3.56308]
[1778852430713,52.61,79314.3,0.0,0.98211,1e-05,3.54673]
[1778852431720,52.61,79319.71,0.0,0.98218,1e-05,3.53542]
[1778852432727,52.61,79323.24,0.0,0.98222,1e-05,3.52908]
[1778852433735,52.61,79319.56,0.0,0.98218,1e-05,3.53506]
[1778852435749,52.61,79313.29,0.0,0.98212,1e-05,3.54515]
[1778852436756,52.61,79308.33,0.0,0.98207,1e-05,3.55332]
[1778852437763,52.6,79295.12,0.0,0.98193,1e-05,3.57569]
[1778852438771,52.6,79288.98,0.0,0.98187,1e-05,3.5859]
[1778852439777,52.6,79295.03,0.0,0.98194,1e-05,3.57506]
[1778852442130,52.6,79293.89,0.0,0.98193,1e-05,3.57664]
[1778852441791,52.6,79300.83,0.0,0.982,1e-05,3.56431]
[1778852442191,52.6,79300.83,0.0,0.982,1e-05,3.56431]
[1778852442314,52.6,79300.83,0.0,0.982,1e-05,3.56431]
[1778852442607,52.6,79300.83,0.0,0.982,1e-05,3.56431]
[1778852442808,52.6,79300.83,0.0,0.982,1e-05,3.56431]
[1778852442858,52.6,79297.11,0.0,0.98196,1e-05,3.57034]
[1778852444812,52.6,79308.31,0.0,0.98209,1e-05,3.55035]
[1778852445819,52.59,79318.34,0.0,0.98219,1e-05,3.53285]
[1778852446826,52.59,79320.33,0.0,0.98221,1e-05,3.52915]
[1778852447920,52.59,79320.33,0.0,0.98221,1e-05,3.52915]
[1778852447972,52.59,79320.33,0.0,0.98221,1e-05,3.52915]
[1778852448059,52.59,79320.33,0.0,0.98221,1e-05,3.52915]
[1778852448840,52.59,79330.14,0.0,0.98232,1e-05,3.51184]
[1778852449847,52.59,79334.22,0.0,0.98236,1e-05,3.50465]
[1778852450855,52.59,79327.31,0.0,0.98229,1e-05,3.51614]
[1778852451861,52.59,79311.41,0.0,0.98213,1e-05,3.54301]
[1778852452868,52.59,79306.45,0.0,0.98208,1e-05,3.55118]
[1778852453875,52.59,79310.95,0.0,0.98213,1e-05,3.54313]
[1778852454464,52.59,79310.95,0.0,0.98213,1e-05,3.54313]
[1778852454514,52.59,79310.95,0.0,0.98213,1e-05,3.54313]
[1778852454562,52.59,79310.95,0.0,0.98213,1e-05,3.54313]
[1778852456896,52.58,79315.21,0.0,0.98218,1e-05,3.53488]
[1778852457903,52.58,79319.44,0.0,0.98222,1e-05,3.52735]
[1778852458910,52.58,79325.14,0.0,0.98229,1e-05,3.51734]
[1778852460924,52.58,79319.85,0.0,0.98223,1e-05,3.5258]
[1778852461931,52.58,79311.8,0.0,0.98215,1e-05,3.53926]
[1778852463404,52.58,79310.27,0.0,0.98214,1e-05,3.54156]
[1778852463459,52.58,79310.27,0.0,0.98214,1e-05,3.54156]
[1778852463558,52.58,79310.27,0.0,0.98214,1e-05,3.54156]
[1778852464368,52.58,79311.15,0.0,0.98215,1e-05,3.53974]
[1778852464474,52.58,79311.15,0.0,0.98215,1e-05,3.53974]
[1778852464953,52.58,79297.7,0.0,0.98201,1e-05,3.56281]
[1778852465959,52.57,79290.28,0.0,0.98194,1e-05,3.57493]
[1778852468980,52.57,79286.09,0.0,0.9819,1e-05,3.58104]
[1778852469987,52.57,79281.62,0.0,0.98185,1e-05,3.58839]
[1778852470994,52.57,79279.61,0.0,0.98183,1e-05,3.59147]
[1778852472009,52.57,79270.05,0.0,0.98174,1e-05,3.60765]
[1778852473010,52.56,79263.41,0.0,0.98167,1e-05,3.61877]
[1778852474017,52.56,79258.81,0.0,0.98162,1e-05,3.62684]
[1778852475025,52.56,79256.26,0.0,0.98159,1e-05,3.63132]
[1778852476031,52.56,79246.23,0.0,0.98148,1e-05,3.6489]
[1778852477038,52.56,79244.52,0.0,0.98147,1e-05,3.65189]
[1778852479056,52.56,79251.37,0.0,0.98154,1e-05,3.63987]
[1778852481071,52.56,79249.34,0.0,0.98152,1e-05,3.64295]
[1778852482028,52.56,79249.34,0.0,0.98152,1e-05,3.64295]
[1778852482080,52.56,79249.34,0.0,0.98152,1e-05,3.64295]
[1778852482129,52.56,79246.07,0.0,0.98148,1e-05,3.64897]
[1778852482808,52.56,79246.07,0.0,0.98148,1e-05,3.64897]
[1778852483085,52.56,79242.13,0.0,0.98144,1e-05,3.65615]
[1778852484092,52.57,79230.85,0.0,0.98132,1e-05,3.67626]
[1778852485099,52.57,79217.13,0.0,0.98117,1e-05,3.70074]
[1778852486106,52.57,79215.49,0.0,0.98114,1e-05,3.70433]
[1778852488120,52.57,79218.92,0.0,0.98117,1e-05,3.6996]
[1778852489127,52.58,79221.54,0.0,0.9812,1e-05,3.69563]
[1778852490134,52.58,79231.68,0.0,0.9813,1e-05,3.6784]
[1778852491143,52.58,79234.06,0.0,0.98133,1e-05,3.67315]
[1778852492149,52.58,79229.28,0.0,0.98128,1e-05,3.6823]
[1778852493156,52.58,79233.49,0.0,0.98132,1e-05,3.67558]
[1778852494163,52.59,79248.32,0.0,0.98147,1e-05,3.65023]
[1778852495172,52.59,79257.36,0.0,0.98157,1e-05,3.63518]
[1778852496177,52.59,79254.01,0.0,0.98153,1e-05,3.64182]
[1778852497184,52.59,79249.31,0.0,0.98147,1e-05,3.65083]
[1778852498192,52.6,79246.51,0.0,0.98144,1e-05,3.6565]
[1778852499286,52.6,79230.43,0.0,0.98126,1e-05,3.68555]
[1778852500221,52.6,79217.7,0.0,0.98112,1e-05,3.70878]
[1778852501217,52.6,79215.71,0.0,0.98109,1e-05,3.71298]
[1778852502224,52.61,79213.44,0.0,0.98106,1e-05,3.71766]
[1778852507968,52.62,79212.77,0.0,0.98104,1e-05,3.72142]
[1778852508020,52.62,79212.77,0.0,0.98104,1e-05,3.72142]
[1778852508058,52.62,79212.77,0.0,0.98104,1e-05,3.72142]
[1778852508069,52.62,79214.83,0.0,0.98105,1e-05,3.71903]
[1778852509273,52.62,79220.68,0.0,0.98111,1e-05,3.70928]
[1778852510280,52.62,79226.93,0.0,0.98118,1e-05,3.69886]
[1778852511886,52.62,79226.93,0.0,0.98118,1e-05,3.69886]
[1778852511938,52.62,79226.93,0.0,0.98118,1e-05,3.69886]
[1778852513544,52.63,79225.93,0.0,0.98116,1e-05,3.70197]
[1778852514308,52.63,79216.31,0.0,0.98105,1e-05,3.72036]
[1778852515809,52.63,79216.31,0.0,0.98105,1e-05,3.72036]
[1778852515868,52.63,79216.31,0.0,0.98105,1e-05,3.72036]
[1778852516062,52.63,79216.31,0.0,0.98105,1e-05,3.72036]
[1778852516159,52.64,79210.64,0.0,0.98098,1e-05,3.7317]
[1778852516322,52.64,79208.71,0.0,0.98096,1e-05,3.73514]
[1778852520510,52.64,79209.12,0.0,0.98095,1e-05,3.73622]
[1778852520561,52.64,79209.12,0.0,0.98095,1e-05,3.73622]
[1778852520812,52.64,79209.12,0.0,0.98095,1e-05,3.73622]
[1778852521074,52.64,79209.12,0.0,0.98095,1e-05,3.73622]
[1778852523216,52.65,79211.16,0.0,0.98096,1e-05,3.7338]
[1778852523264,52.65,79209.78,0.0,0.98095,1e-05,3.73687]
[1778852523313,52.65,79209.78,0.0,0.98095,1e-05,3.73687]
[1778852524378,52.65,79205.95,0.0,0.9809,1e-05,3.7449]
[1778852527399,52.66,79203.74,0.0,0.98086,1e-05,3.75061]
[1778852528406,52.66,79206.27,0.0,0.98089,1e-05,3.74667]
[1778852529413,52.66,79209.48,0.0,0.98092,1e-05,3.74152]
[1778852530463,52.66,79209.48,0.0,0.98092,1e-05,3.74152]
[1778852530520,52.66,79209.48,0.0,0.98092,1e-05,3.74152]
[1778852530563,52.66,79209.48,0.0,0.98092,1e-05,3.74152]
[1778852530564,52.67,79205.52,0.0,0.98087,1e-05,3.74918]
[1778852534450,52.67,79203.28,0.0,0.98083,1e-05,3.75548]
[1778852538954,52.68,79203.58,0.0,0.98083,1e-05,3.75663]
[1778852539067,52.68,79191.31,0.0,0.98068,1e-05,3.77972]
[1778852539485,52.68,79171.38,0.0,0.98046,1e-05,3.81568]
[1778852540500,52.68,79153.5,0.0,0.98026,1e-05,3.84863]
[1778852541518,52.69,79140.92,0.0,0.98011,1e-05,3.87203]
[1778852542680,52.69,79140.92,0.0,0.98011,1e-05,3.87203]
[1778852542751,52.69,79135.51,0.0,0.98005,1e-05,3.88271]
[1778852543321,52.69,79135.51,0.0,0.98005,1e-05,3.88271]
[1778852543525,52.69,79131.73,0.0,0.98,1e-05,3.88966]
[1778852544533,52.69,79126.01,0.0,0.97993,1e-05,3.90052]
[1778852545541,52.69,79118.34,0.0,0.97984,1e-05,3.915]
[1778852546891,52.69,79118.34,0.0,0.97984,1e-05,3.915]
[1778852546905,52.69,79105.77,0.0,0.9797,1e-05,3.93887]
[1778852548562,52.7,79104.6,0.0,0.97967,1e-05,3.94347]
[1778852549568,52.71,79100.72,0.0,0.97961,1e-05,3.95305]
[1778852550550,52.71,79100.72,0.0,0.97961,1e-05,3.95305]
[1778852550575,52.71,79116.93,0.0,0.97979,1e-05,3.92322]
[1778852551582,52.71,79125.94,0.0,0.97991,1e-05,3.90496]
[1778852552589,52.71,79129.73,0.0,0.97995,1e-05,3.89826]
[1778852554024,52.71,79129.73,0.0,0.97995,1e-05,3.89826]
[1778852554056,52.71,79144.27,0.0,0.98011,1e-05,3.87219]
[1778852554611,52.71,79137.36,0.0,0.98003,1e-05,3.88486]
[1778852555680,52.71,79137.36,0.0,0.98003,1e-05,3.88486]
[1778852555780,52.71,79117.02,0.0,0.9798,1e-05,3.9227]
[1778852556631,52.71,79105.73,0.0,0.97966,1e-05,3.94396]
[1778852557637,52.72,79096.1,0.0,0.97955,1e-05,3.96215]
[1778852558644,52.72,79083.29,0.0,0.97938,1e-05,3.98845]
[1778852559563,52.72,79083.29,0.0,0.97938,1e-05,3.98845]
[1778852559651,52.73,79078.95,0.0,0.97932,1e-05,3.9986]
[1778852560659,52.73,79079.81,0.0,0.97932,1e-05,3.99856]
[1778852561666,52.74,79089.51,0.0,0.97943,1e-05,3.98178]
[1778852562673,52.74,79097.28,0.0,0.97951,1e-05,3.96865]
[1778852563680,52.75,79101.92,0.0,0.97955,1e-05,3.96169]
[1778852565695,52.75,79103.67,0.0,0.97957,1e-05,3.95883]
[1778852570730,52.75,79103.68,0.0,0.97956,1e-05,3.96009]
[1778852571742,52.75,79113.59,0.0,0.97968,1e-05,3.94168]
[1778852572747,52.76,79132.14,0.0,0.97989,1e-05,3.9076]
[1778852573754,52.76,79127.52,0.0,0.97983,1e-05,3.91668]
[1778852574761,52.76,79123.51,0.0,0.97979,1e-05,3.92438]
[1778852576775,52.76,79126.78,0.0,0.97982,1e-05,3.91889]
[1778852578789,52.76,79120.57,0.0,0.97975,1e-05,3.93095]
[1778852580803,52.76,79117.57,0.0,0.97971,1e-05,3.93704]
[1778852581810,52.76,79100.68,0.0,0.97951,1e-05,3.96843]
[1778852582817,52.77,79095.96,0.0,0.97945,1e-05,3.97769]
[1778852583824,52.77,79105.6,0.0,0.97957,1e-05,3.95991]
[1778852584831,52.77,79102.87,0.0,0.97953,1e-05,3.96499]
[1778852585838,52.77,79095.49,0.0,0.97944,1e-05,3.97919]
[1778852586418,52.77,79095.49,0.0,0.97944,1e-05,3.97919]
[1778852586559,52.77,79095.49,0.0,0.97944,1e-05,3.97919]
[1778852587044,52.77,79095.49,0.0,0.97944,1e-05,3.97919]
[1778852587071,52.77,79094.65,0.0,0.97943,1e-05,3.98095]
[1778852587852,52.77,79097.52,0.0,0.97947,1e-05,3.97577]
[1778852588859,52.77,79104.43,0.0,0.97955,1e-05,3.96309]
[1778852589866,52.77,79106.47,0.0,0.97957,1e-05,3.95951]
[1778852590873,52.77,79110.67,0.0,0.97962,1e-05,3.95193]
[1778852591884,52.77,79117.4,0.0,0.97969,1e-05,3.93968]
[1778852592888,52.77,79126.9,0.0,0.9798,1e-05,3.92237]
[1778852594285,52.77,79120.86,0.0,0.97973,1e-05,3.93384]
[1778852594905,52.77,79130.24,0.0,0.97984,1e-05,3.91627]
[1778852595912,52.77,79143.77,0.0,0.97999,1e-05,3.89118]
[1778852596919,52.77,79138.56,0.0,0.97994,1e-05,3.90059]
[1778852597928,52.77,79142.87,0.0,0.97999,1e-05,3.89267]
[1778852598933,52.77,79148.6,0.0,0.98005,1e-05,3.88199]
[1778852599940,52.77,79143.86,0.0,0.98,1e-05,3.89052]
[1778852600947,52.77,79155.95,0.0,0.98014,1e-05,3.86824]
[1778852602961,52.77,79147.58,0.0,0.98003,1e-05,3.88468]
[1778852604218,52.77,79150.17,0.0,0.98006,1e-05,3.8803]
[1778852605322,52.78,79157.66,0.0,0.98015,1e-05,3.86697]
[1778852606303,52.78,79153.04,0.0,0.98009,1e-05,3.87582]
[1778852607996,52.78,79157.85,0.0,0.98014,1e-05,3.86779]
[1778852610020,52.78,79133.04,0.0,0.97985,1e-05,3.91412]
[1778852611023,52.78,79117.41,0.0,0.97968,1e-05,3.9415]
[1778852612031,52.78,79119.87,0.0,0.97971,1e-05,3.93721]
[1778852614045,52.79,79122.07,0.0,0.97973,1e-05,3.9337]
[1778852617066,52.79,79118.6,0.0,0.97968,1e-05,3.94098]
[1778852618260,52.79,79118.6,0.0,0.97968,1e-05,3.94098]
[1778852618302,52.79,79118.6,0.0,0.97968,1e-05,3.94098]
[1778852619080,52.79,79130.22,0.0,0.97981,1e-05,3.92003]
[1778852619545,52.79,79130.22,0.0,0.97981,1e-05,3.92003]
[1778852620087,52.79,79139.19,0.0,0.97991,1e-05,3.90381]
[1778852621094,52.79,79137.6,0.0,0.97989,1e-05,3.90707]
[1778852622025,52.79,79137.6,0.0,0.97989,1e-05,3.90707]
[1778852622056,52.79,79137.6,0.0,0.97989,1e-05,3.90707]
[1778852622060,52.79,79137.6,0.0,0.97989,1e-05,3.90707]
[1778852622101,52.79,79135.04,0.0,0.97986,1e-05,3.91211]
[1778852624323,52.8,79135.31,0.0,0.97986,1e-05,3.91194]
[1778852625123,52.8,79131.04,0.0,0.97981,1e-05,3.92046]
[1778852626130,52.8,79128.63,0.0,0.97978,1e-05,3.92522]
[1778852627677,52.8,79128.06,0.0,0.97977,1e-05,3.92657]
[1778852627729,52.8,79128.06,0.0,0.97977,1e-05,3.92657]
[1778852627810,52.8,79128.06,0.0,0.97977,1e-05,3.92657]
[1778852631165,52.8,79125.35,0.0,0.97973,1e-05,3.93276]
[1778852632478,52.8,79125.96,0.0,0.97974,1e-05,3.93191]
[1778852632530,52.8,79125.96,0.0,0.97974,1e-05,3.93191]
[1778852634062,52.8,79125.93,0.0,0.97974,1e-05,3.93225]
[1778852634186,52.81,79120.22,0.0,0.97967,1e-05,3.94311]
[1778852635193,52.81,79110.74,0.0,0.97956,1e-05,3.96097]
[1778852636200,52.81,79109.88,0.0,0.97955,1e-05,3.9628]
[1778852638215,52.81,79111.79,0.0,0.97957,1e-05,3.95971]
[1778852639222,52.81,79113.82,0.0,0.97959,1e-05,3.95617]
[1778852640229,52.81,79115.8,0.0,0.97961,1e-05,3.95273]
[1778852641236,52.81,79123.5,0.0,0.9797,1e-05,3.9387]
[1778852642243,52.81,79120.15,0.0,0.97966,1e-05,3.94518]
[1778852644257,52.81,79129.07,0.0,0.97976,1e-05,3.92919]
[1778852645264,52.81,79126.14,0.0,0.97972,1e-05,3.93489]
[1778852646271,52.82,79119.46,0.0,0.97964,1e-05,3.94754]
[1778852647278,52.82,79126.73,0.0,0.97973,1e-05,3.93433]
[1778852648285,52.82,79128.96,0.0,0.97975,1e-05,3.93048]
[1778852649292,52.82,79133.53,0.0,0.9798,1e-05,3.92232]
[1778852650299,52.82,79143.81,0.0,0.97992,1e-05,3.90368]
[1778852651306,52.82,79153.21,0.0,0.98002,1e-05,3.88675]
[1778852652313,52.82,79155.38,0.0,0.98004,1e-05,3.88314]
[1778852652923,52.82,79155.38,0.0,0.98004,1e-05,3.88314]
[1778852653320,52.82,79170.57,0.0,0.98021,1e-05,3.85577]
[1778852654327,52.82,79181.02,0.0,0.98033,1e-05,3.83719]
[1778852655334,52.83,79178.68,0.0,0.9803,1e-05,3.84188]
[1778852658355,52.83,79182.82,0.0,0.98034,1e-05,3.83568]
[1778852659364,52.83,79192.4,0.0,0.98044,1e-05,3.81879]
[1778852660370,52.83,79195.0,0.0,0.98047,1e-05,3.81406]
[1778852661378,52.83,79189.86,0.0,0.98041,1e-05,3.82383]
[1778852662384,52.83,79185.73,0.0,0.98037,1e-05,3.83127]
[1778852663419,52.83,79185.73,0.0,0.98037,1e-05,3.83127]
[1778852663391,52.83,79183.24,0.0,0.98034,1e-05,3.83573]
[1778852663548,52.83,79183.24,0.0,0.98034,1e-05,3.83573]
[1778852664449,52.83,79182.89,0.0,0.98034,1e-05,3.8363]
[1778852664569,52.83,79182.89,0.0,0.98034,1e-05,3.8363]
[1778852665405,52.83,79184.54,0.0,0.98035,1e-05,3.83325]
[1778852666417,52.83,79179.25,0.0,0.9803,1e-05,3.84279]
[1778852667422,52.83,79162.65,0.0,0.98011,1e-05,3.87345]
[1778852668429,52.83,79158.16,0.0,0.98005,1e-05,3.88204]
[1778852669682,52.84,79152.92,0.0,0.97999,1e-05,3.892]
[1778852670461,52.84,79141.27,0.0,0.97985,1e-05,3.91375]
[1778852671468,52.84,79138.02,0.0,0.97982,1e-05,3.91821]
[1778852673482,52.84,79141.23,0.0,0.97986,1e-05,3.91289]
[1778852675501,52.84,79151.81,0.0,0.97997,1e-05,3.89405]
[1778852676507,52.84,79164.26,0.0,0.98011,1e-05,3.8716]
[1778852677514,52.84,79167.03,0.0,0.98014,1e-05,3.86692]
[1778852679175,52.85,79158.5,0.0,0.98004,1e-05,3.88325]
[1778852681542,52.85,79160.39,0.0,0.98006,1e-05,3.88051]
[1778852682550,52.85,79131.52,0.0,0.97973,1e-05,3.93396]
[1778852683556,52.85,79120.6,0.0,0.9796,1e-05,3.95446]
[1778852684563,52.85,79115.27,0.0,0.97954,1e-05,3.96459]
[1778852685570,52.85,79111.48,0.0,0.97949,1e-05,3.97187]
[1778852687584,52.85,79114.12,0.0,0.97952,1e-05,3.96737]
[1778852688591,52.86,79119.19,0.0,0.97958,1e-05,3.95817]
[1778852690605,52.86,79116.52,0.0,0.97954,1e-05,3.96359]
[1778852691612,52.86,79110.91,0.0,0.97948,1e-05,3.97425]
[1778852693626,52.86,79119.26,0.0,0.97957,1e-05,3.95914]
[1778852694633,52.86,79121.93,0.0,0.9796,1e-05,3.95441]
[1778852697654,52.86,79115.46,0.0,0.97952,1e-05,3.96716]
[1778852698661,52.86,79111.11,0.0,0.97947,1e-05,3.97547]
[1778852700675,52.86,79108.56,0.0,0.97944,1e-05,3.98065]
[1778852701682,52.86,79110.45,0.0,0.97946,1e-05,3.97732]
[1778852702690,52.87,79120.24,0.0,0.97957,1e-05,3.95932]
[1778852703696,52.87,79123.03,0.0,0.9796,1e-05,3.95437]
[1778852704713,52.87,79120.73,0.0,0.97957,1e-05,3.95889]
[1778852705719,52.87,79104.66,0.0,0.97938,1e-05,3.98906]
[1778852706728,52.87,79097.48,0.0,0.9793,1e-05,4.00268]
[1778852707734,52.87,79100.55,0.0,0.97933,1e-05,3.9971]
[1778852709748,52.87,79094.64,0.0,0.97926,1e-05,4.00852]
[1778852710872,52.87,79102.29,0.0,0.97935,1e-05,3.99437]
[1778852713779,52.87,79105.6,0.0,0.97939,1e-05,3.98872]
[1778852714787,52.87,79108.71,0.0,0.97942,1e-05,3.9831]
[1778852716800,52.87,79105.92,0.0,0.97939,1e-05,3.98872]
[1778852717807,52.87,79102.85,0.0,0.97935,1e-05,3.99466]
[1778852719821,52.88,79100.91,0.0,0.97932,1e-05,3.99868]
[1778852720829,52.88,79090.41,0.0,0.9792,1e-05,4.01855]
[1778852722843,52.88,79088.13,0.0,0.97917,1e-05,4.02317]
[1778852723850,52.88,79082.42,0.0,0.9791,1e-05,4.03407]
[1778852724857,52.88,79085.36,0.0,0.97913,1e-05,4.02869]
[1778852725864,52.88,79087.44,0.0,0.97916,1e-05,4.0249]
[1778852726871,52.88,79098.8,0.0,0.97929,1e-05,4.00372]
[1778852728888,52.88,79100.94,0.0,0.97931,1e-05,4.00004]
[1778852729895,52.88,79095.49,0.0,0.97925,1e-05,4.01043]
[1778852730907,52.88,79098.3,0.0,0.97928,1e-05,4.00535]
[1778852731913,52.88,79101.28,0.0,0.97932,1e-05,3.99807]
[1778852732920,52.88,79107.82,0.0,0.9794,1e-05,3.98603]
[1778852733927,52.88,79124.53,0.0,0.97959,1e-05,3.95513]
[1778852734934,52.88,79132.24,0.0,0.97968,1e-05,3.94105]
[1778852735975,52.89,79121.81,0.0,0.97956,1e-05,3.96064]
[1778852738977,52.89,79110.04,0.0,0.97942,1e-05,3.98333]
[1778852739984,52.89,79103.49,0.0,0.97934,1e-05,3.99602]
[1778852741341,52.89,79103.49,0.0,0.97934,1e-05,3.99602]
[1778852741447,52.89,79103.49,0.0,0.97934,1e-05,3.99602]
[1778852741410,52.89,79100.68,0.0,0.9793,1e-05,4.00146]
[1778852741998,52.89,79089.5,0.0,0.97917,1e-05,4.02243]
[1778852743005,52.89,79075.88,0.0,0.97901,1e-05,4.04826]
[1778852744013,52.89,79073.47,0.0,0.97898,1e-05,4.05305]
[1778852745258,52.89,79073.47,0.0,0.97898,1e-05,4.05305]
[1778852745321,52.89,79077.76,0.0,0.97903,1e-05,4.04504]
[1778852748042,52.89,79068.91,0.0,0.97892,1e-05,4.06207]
[1778852753080,52.89,79074.04,0.0,0.97898,1e-05,4.05276]
[1778852755093,52.89,79063.54,0.0,0.97886,1e-05,4.07281]
[1778852756100,52.89,79058.03,0.0,0.97879,1e-05,4.08333]
[1778852761883,52.9,79061.2,0.0,0.97883,1e-05,4.07745]
[1778852762176,52.9,79040.75,0.0,0.97858,1e-05,4.11646]
[1778852762704,52.9,79040.75,0.0,0.97858,1e-05,4.11646]
[1778852763149,52.9,79027.31,0.0,0.97842,1e-05,4.14222]
[1778852764156,52.89,79022.71,0.0,0.97836,1e-05,4.15099]
[1778852765188,52.89,79011.95,0.0,0.97823,1e-05,4.17165]
[1778852766560,52.89,79004.95,0.0,0.97814,1e-05,4.18506]
[1778852768575,52.89,79003.3,0.0,0.97813,1e-05,4.18795]
[1778852769207,52.89,79001.31,0.0,0.9781,1e-05,4.19165]
[1778852773235,52.89,79009.12,0.0,0.9782,1e-05,4.17589]
[1778852777263,52.89,79025.33,0.0,0.9784,1e-05,4.14408]
[1778852778270,52.89,79028.4,0.0,0.97844,1e-05,4.1381]
[1778852781303,52.89,79020.1,0.0,0.97834,1e-05,4.15387]
[1778852782301,52.89,79012.58,0.0,0.97825,1e-05,4.16828]
[1778852783308,52.89,79007.04,0.0,0.97818,1e-05,4.17887]
[1778852784315,52.89,79027.02,0.0,0.97843,1e-05,4.14034]
[1778852785322,52.89,79039.73,0.0,0.97858,1e-05,4.11597]
[1778852786740,52.89,79039.14,0.0,0.97858,1e-05,4.11696]
[1778852787342,52.89,79044.99,0.0,0.97865,1e-05,4.10575]
[1778852789356,52.89,79056.25,0.0,0.97878,1e-05,4.08424]
[1778852790363,52.89,79062.13,0.0,0.97885,1e-05,4.0731]
[1778852790690,52.89,79062.13,0.0,0.97885,1e-05,4.0731]
[1778852797413,52.89,79070.06,0.0,0.97895,1e-05,4.05658]
[1778852800433,52.89,79088.06,0.0,0.97917,1e-05,4.02288]
[1778852801440,52.89,79094.95,0.0,0.97925,1e-05,4.01009]
[1778852802453,52.89,79107.76,0.0,0.9794,1e-05,3.98629]
[1778852803460,52.89,79125.18,0.0,0.9796,1e-05,3.95408]
[1778852804467,52.89,79125.43,0.0,0.9796,1e-05,3.95388]
[1778852807488,52.89,79120.02,0.0,0.97953,1e-05,3.96467]
[1778852808495,52.89,79125.12,0.0,0.97959,1e-05,3.95544]
[1778852810509,52.9,79120.9,0.0,0.97954,1e-05,3.96377]
[1778852812523,52.9,79127.64,0.0,0.97961,1e-05,3.95173]
[1778852817561,52.9,79144.69,0.0,0.9798,1e-05,3.92147]
[1778852818568,52.9,79155.14,0.0,0.97992,1e-05,3.90256]
[1778852819275,52.9,79155.14,0.0,0.97992,1e-05,3.90256]
[1778852819575,52.9,79172.0,0.0,0.98011,1e-05,3.87205]
[1778852820582,52.91,79182.64,0.0,0.98023,1e-05,3.85307]
[1778852821589,52.91,79189.73,0.0,0.98031,1e-05,3.84062]
[1778852823004,52.91,79192.93,0.0,0.98034,1e-05,3.83527]
[1778852823603,52.91,79199.32,0.0,0.98041,1e-05,3.82416]
[1778852824611,52.91,79207.2,0.0,0.98049,1e-05,3.81042]
[1778852825084,52.91,79207.2,0.0,0.98049,1e-05,3.81042]
[1778852825618,52.91,79224.18,0.0,0.98068,1e-05,3.77994]
[1778852826627,52.91,79232.03,0.0,0.98076,1e-05,3.76694]
[1778852827634,52.92,79236.41,0.0,0.98081,1e-05,3.75969]
[1778852828641,52.92,79229.72,0.0,0.98073,1e-05,3.77221]
[1778852830656,52.94,79237.35,0.0,0.98078,1e-05,3.76417]
[1778852832671,52.94,79226.54,0.0,0.98065,1e-05,3.78462]
[1778852833676,52.94,79221.77,0.0,0.9806,1e-05,3.7937]
[1778852834686,52.94,79211.67,0.0,0.98048,1e-05,3.81237]
[1778852835690,52.95,79209.46,0.0,0.98045,1e-05,3.81684]
[1778852840725,52.95,79204.64,0.0,0.98039,1e-05,3.82794]
[1778852845760,52.96,79211.05,0.0,0.98044,1e-05,3.81872]
[1778852846768,52.96,79235.88,0.0,0.98072,1e-05,3.77466]
[1778852847774,52.97,79245.48,0.0,0.98082,1e-05,3.75812]
[1778852848781,52.97,79241.31,0.0,0.98077,1e-05,3.76614]
[1778852849788,52.97,79235.56,0.0,0.9807,1e-05,3.77698]
[1778852850795,52.97,79227.15,0.0,0.98061,1e-05,3.7926]
[1778852851803,52.97,79220.44,0.0,0.98054,1e-05,3.80302]
[1778852852809,52.97,79209.39,0.0,0.98041,1e-05,3.82308]
[1778852853816,52.98,79207.74,0.0,0.98039,1e-05,3.82741]
[1778852855830,52.98,79202.69,0.0,0.98033,1e-05,3.83679]
[1778852858880,52.98,79193.34,0.0,0.98022,1e-05,3.85404]
[1778852859868,52.98,79177.42,0.0,0.98004,1e-05,3.88344]
[1778852860875,52.98,79173.38,0.0,0.97999,1e-05,3.8912]
[1778852864903,52.99,79168.88,0.0,0.97993,1e-05,3.90084]
[1778852866919,52.99,79147.64,0.0,0.97968,1e-05,3.94059]
[1778852867926,52.99,79130.48,0.0,0.97948,1e-05,3.97264]
[1778852868933,52.99,79129.98,0.0,0.97948,1e-05,3.97379]
[1778852873974,52.99,79137.55,0.0,0.97956,1e-05,3.95981]
[1778852875987,52.99,79160.21,0.0,0.97983,1e-05,3.91751]
[1778852881031,52.99,79152.04,0.0,0.97974,1e-05,3.93154]
[1778852882029,52.99,79160.35,0.0,0.97984,1e-05,3.91606]
[1778852883036,52.98,79164.68,0.0,0.97989,1e-05,3.90789]
[1778852884076,52.98,79183.5,0.0,0.9801,1e-05,3.8733]
[1778852885060,52.98,79199.38,0.0,0.98028,1e-05,3.84429]
[1778852886067,52.98,79199.23,0.0,0.98028,1e-05,3.84445]
[1778852887075,52.98,79198.04,0.0,0.98027,1e-05,3.84654]
[1778852890101,52.98,79218.52,0.0,0.9805,1e-05,3.80938]
[1778852891103,52.98,79223.27,0.0,0.98055,1e-05,3.80079]
[1778852892110,52.98,79225.74,0.0,0.98058,1e-05,3.79636]
[1778852893125,52.98,79229.97,0.0,0.98063,1e-05,3.78879]
[1778852894132,52.98,79221.47,0.0,0.98053,1e-05,3.80406]
[1778852895140,52.98,79215.71,0.0,0.98047,1e-05,3.81446]
[1778852897153,52.98,79218.65,0.0,0.9805,1e-05,3.80917]
[1778852898160,52.98,79191.63,0.0,0.9802,1e-05,3.85799]
[1778852899168,52.98,79164.9,0.0,0.9799,1e-05,3.90674]
[1778852900174,52.98,79146.74,0.0,0.97969,1e-05,3.94007]
[1778852901181,52.98,79144.9,0.0,0.97967,1e-05,3.94329]
[1778852902188,52.98,79152.25,0.0,0.97975,1e-05,3.92949]
[1778852905209,52.98,79149.84,0.0,0.97973,1e-05,3.93328]
[1778852906216,52.98,79143.64,0.0,0.97966,1e-05,3.94452]
[1778852907223,52.98,79149.04,0.0,0.97972,1e-05,3.93433]
[1778852909245,52.98,79134.73,0.0,0.97956,1e-05,3.96034]
[1778852910247,52.97,79121.86,0.0,0.97941,1e-05,3.98404]
[1778852911255,52.97,79120.28,0.0,0.97941,1e-05,3.98456]
[1778852915282,52.97,79111.12,0.0,0.9793,1e-05,4.00073]
[1778852916289,52.97,79105.29,0.0,0.97924,1e-05,4.01099]
[1778852918303,52.97,79085.87,0.0,0.97901,1e-05,4.04712]
[1778852919310,52.96,79076.67,0.0,0.97891,1e-05,4.0637]
[1778852920337,52.96,79067.5,0.0,0.9788,1e-05,4.08107]
[1778852921346,52.96,79066.28,0.0,0.97879,1e-05,4.08245]
[1778852924359,52.96,79073.17,0.0,0.97888,1e-05,4.06794]
[1778852926374,52.95,79078.55,0.0,0.97895,1e-05,4.05684]
[1778852927381,52.95,79093.59,0.0,0.97913,1e-05,4.0285]
[1778852928388,52.95,79100.98,0.0,0.97922,1e-05,4.0138]
[1778852930402,52.95,79090.97,0.0,0.97911,1e-05,4.03187]
[1778852931409,52.95,79083.59,0.0,0.97902,1e-05,4.04537]
[1778852934430,52.94,79075.67,0.0,0.97894,1e-05,4.05905]
[1778852938459,52.94,79081.11,0.0,0.97901,1e-05,4.04698]
[1778852939466,52.94,79084.97,0.0,0.97906,1e-05,4.03928]
[1778852942488,52.93,79074.63,0.0,0.97895,1e-05,4.05757]
[1778852944502,52.93,79080.4,0.0,0.97902,1e-05,4.0458]
[1778852946516,52.93,79072.75,0.0,0.97893,1e-05,4.05941]
[1778852947523,52.92,79067.02,0.0,0.97887,1e-05,4.06982]
[1778852948530,52.92,79053.32,0.0,0.97871,1e-05,4.0954]
[1778852949537,52.92,79056.32,0.0,0.97875,1e-05,4.08918]
[1778852950544,52.92,79072.32,0.0,0.97894,1e-05,4.05834]
[1778852951551,52.92,79076.56,0.0,0.97899,1e-05,4.0499]
[1778852952578,52.92,79065.82,0.0,0.97887,1e-05,4.0698]
[1778852953574,52.92,79056.87,0.0,0.97876,1e-05,4.08633]
[1778852955588,52.91,79058.32,0.0,0.97879,1e-05,4.0826]
[1778852956595,52.91,79050.39,0.0,0.97869,1e-05,4.09722]
[1778852959616,52.91,79052.54,0.0,0.97873,1e-05,4.09162]
[1778852960623,52.9,79044.88,0.0,0.97864,1e-05,4.10573]
[1778852962637,52.9,79040.0,0.0,0.97859,1e-05,4.11403]
[1778852964652,52.9,79032.96,0.0,0.97851,1e-05,4.12645]
[1778852965658,52.9,79018.94,0.0,0.97834,1e-05,4.15283]
[1778852966665,52.89,79014.97,0.0,0.9783,1e-05,4.15989]
[1778852971701,52.88,79012.13,0.0,0.97829,1e-05,4.16039]
[1778852975729,52.88,79017.36,0.0,0.97837,1e-05,4.14793]
[1778852977743,52.87,79011.47,0.0,0.9783,1e-05,4.15812]
[1778852979757,52.87,79003.42,0.0,0.97821,1e-05,4.17247]
[1778852982779,52.86,79007.98,0.0,0.97828,1e-05,4.16179]
[1778852983786,52.86,79013.93,0.0,0.97836,1e-05,4.14971]
[1778852987815,52.85,79019.33,0.0,0.97844,1e-05,4.13703]
[1778852988822,52.85,79014.69,0.0,0.97838,1e-05,4.14541]
[1778852990585,52.85,79013.39,0.0,0.97837,1e-05,4.14734]
[1778852990636,52.85,79013.39,0.0,0.97837,1e-05,4.14734]
[1778852990811,52.85,79013.39,0.0,0.97837,1e-05,4.14734]
[1778852991850,52.85,79025.21,0.0,0.97852,1e-05,4.1235]
[1778852992854,52.84,79043.14,0.0,0.97874,1e-05,4.0887]
[1778852994069,52.84,79043.14,0.0,0.97874,1e-05,4.0887]
[1778852994151,52.84,79046.02,0.0,0.97878,1e-05,4.08275]
[1778852996061,52.84,79072.37,0.0,0.9791,1e-05,4.03239]
[1778852996162,52.84,79072.6,0.0,0.9791,1e-05,4.0321]
[1778852997890,52.84,79081.76,0.0,0.9792,1e-05,4.01516]
[1778852999904,52.84,79090.39,0.0,0.9793,1e-05,3.99933]
[1778853001013,52.85,79104.94,0.0,0.97947,1e-05,3.97235]
[1778853001918,52.85,79116.83,0.0,0.97961,1e-05,3.95049]
[1778853002925,52.85,79102.23,0.0,0.97944,1e-05,3.97793]
[1778853003932,52.85,79096.62,0.0,0.97937,1e-05,3.98864]
[1778853005946,52.85,79107.23,0.0,0.97949,1e-05,3.96926]
[1778853006953,52.85,79099.34,0.0,0.9794,1e-05,3.98422]
[1778853007960,52.85,79090.4,0.0,0.97929,1e-05,4.00116]
[1778853008967,52.85,79083.33,0.0,0.97921,1e-05,4.01461]
[1778853010982,52.85,79090.52,0.0,0.97929,1e-05,4.00146]
[1778853014003,52.85,79069.22,0.0,0.97904,1e-05,4.04207]
[1778853015010,52.85,79063.36,0.0,0.97897,1e-05,4.05326]
[1778853017028,52.85,79062.62,0.0,0.97896,1e-05,4.05482]
[1778853018035,52.86,79057.51,0.0,0.97889,1e-05,4.06459]
[1778853020049,52.86,79048.22,0.0,0.97878,1e-05,4.08236]
[1778853022063,52.86,79034.08,0.0,0.97861,1e-05,4.1094]
[1778853023070,52.86,79021.61,0.0,0.97846,1e-05,4.13328]
[1778853024077,52.86,79013.58,0.0,0.97836,1e-05,4.14867]
[1778853029112,52.85,79014.03,0.0,0.97837,1e-05,4.1474]
[1778853032133,52.85,79009.67,0.0,0.97833,1e-05,4.15366]
[1778853036161,52.85,78999.81,0.0,0.97821,1e-05,4.17237]
[1778853037170,52.85,78982.3,0.0,0.97799,1e-05,4.20625]
[1778853038179,52.85,78974.41,0.0,0.9779,1e-05,4.22147]
[1778853039187,52.85,78968.93,0.0,0.97783,1e-05,4.23199]
[1778853044222,52.84,78973.61,0.0,0.97791,1e-05,4.21916]
[1778853046236,52.83,78978.28,0.0,0.97798,1e-05,4.20861]
[1778853050282,52.83,78959.91,0.0,0.97777,1e-05,4.2417]
[1778853052297,52.82,78963.88,0.0,0.97783,1e-05,4.23243]
[1778853053304,52.82,78958.84,0.0,0.97777,1e-05,4.24155]
[1778853055318,52.81,78969.29,0.0,0.97791,1e-05,4.21958]
[1778853057332,52.81,78965.93,0.0,0.97787,1e-05,4.22466]
[1778853058217,52.81,78965.93,0.0,0.97787,1e-05,4.22466]
[1778853058312,52.81,78965.93,0.0,0.97787,1e-05,4.22466]
[1778853058321,52.81,78965.93,0.0,0.97787,1e-05,4.22466]
[1778853060396,52.8,78965.45,0.0,0.97788,1e-05,4.22413]
[1778853060431,52.8,78965.45,0.0,0.97788,1e-05,4.22413]
[1778853060541,52.8,78965.45,0.0,0.97788,1e-05,4.22413]
[1778853060761,52.8,78965.45,0.0,0.97788,1e-05,4.22413]
[1778853060825,52.8,78965.45,0.0,0.97788,1e-05,4.22413]
[1778853060862,52.8,78966.24,0.0,0.9779,1e-05,4.22112]
[1778853061360,52.8,78955.25,0.0,0.97776,1e-05,4.24264]
[1778853062374,52.8,78942.27,0.0,0.9776,1e-05,4.26743]
[1778853063377,52.8,78920.25,0.0,0.97732,1e-05,4.31101]
[1778853064384,52.79,78914.2,0.0,0.97726,1e-05,4.32136]
[1778853065149,52.79,78914.2,0.0,0.97726,1e-05,4.32136]
[1778853065393,52.79,78875.64,0.0,0.97676,1e-05,4.39863]
[1778853066761,52.79,78875.64,0.0,0.97676,1e-05,4.39863]
[1778853066812,52.79,78849.98,0.0,0.97642,1e-05,4.45024]
[1778853067424,52.79,78844.15,0.0,0.97635,1e-05,4.46106]
[1778853068566,52.79,78844.15,0.0,0.97635,1e-05,4.46106]
[1778853068634,52.79,78844.15,0.0,0.97635,1e-05,4.46106]
[1778853068654,52.78,78824.74,0.0,0.9761,1e-05,4.49963]
[1778853069435,52.78,78810.62,0.0,0.97592,1e-05,4.52752]
[1778853070612,52.78,78810.62,0.0,0.97592,1e-05,4.52752]
[1778853070696,52.78,78814.35,0.0,0.97598,1e-05,4.51931]
[1778853071449,52.78,78813.99,0.0,0.97597,1e-05,4.51948]
[1778853072457,52.78,78825.34,0.0,0.97613,1e-05,4.49559]
[1778853074476,52.76,78835.06,0.0,0.9763,1e-05,4.46972]
[1778853075483,52.76,78842.49,0.0,0.9764,1e-05,4.45407]
[1778853076490,52.75,78835.3,0.0,0.97631,1e-05,4.46828]
[1778853077500,52.75,78824.0,0.0,0.97616,1e-05,4.49098]
[1778853078159,52.75,78824.0,0.0,0.97616,1e-05,4.49098]
[1778853078507,52.75,78813.18,0.0,0.97601,1e-05,4.51322]
[1778853080521,52.75,78793.26,0.0,0.97575,1e-05,4.55338]
[1778853081481,52.75,78793.26,0.0,0.97575,1e-05,4.55338]
[1778853081528,52.75,78785.43,0.0,0.97565,1e-05,4.56963]
[1778853082140,52.75,78785.43,0.0,0.97565,1e-05,4.56963]
[1778853082535,52.75,78776.11,0.0,0.97552,1e-05,4.58892]
[1778853083544,52.75,78763.24,0.0,0.97535,1e-05,4.6145]
[1778853084327,52.75,78763.24,0.0,0.97535,1e-05,4.6145]
[1778853084557,52.74,78743.3,0.0,0.97509,1e-05,4.65463]
[1778853085571,52.74,78718.64,0.0,0.97475,1e-05,4.70658]
[1778853086824,52.74,78718.64,0.0,0.97475,1e-05,4.70658]
[1778853086959,52.74,78709.38,0.0,0.97462,1e-05,4.72598]
[1778853087253,52.74,78709.38,0.0,0.97462,1e-05,4.72598]
[1778853087596,52.74,78687.34,0.0,0.97431,1e-05,4.77278]
[1778853088598,52.72,78679.3,0.0,0.97423,1e-05,4.78556]
[1778853089268,52.72,78679.3,0.0,0.97423,1e-05,4.78556]
[1778853089605,52.71,78681.85,0.0,0.97429,1e-05,4.77536]
[1778853090728,52.71,78681.85,0.0,0.97429,1e-05,4.77536]
[1778853090830,52.7,78688.99,0.0,0.97442,1e-05,4.7555]
[1778853091441,52.7,78688.99,0.0,0.97442,1e-05,4.7555]
[1778853091665,52.68,78696.2,0.0,0.97456,1e-05,4.73383]
[1778853092682,52.67,78680.16,0.0,0.97436,1e-05,4.76412]
[1778853094688,52.66,78678.78,0.0,0.97437,1e-05,4.7624]
[1778853095227,52.66,78678.78,0.0,0.97437,1e-05,4.7624]
[1778853095844,52.66,78678.78,0.0,0.97437,1e-05,4.7624]
[1778853095912,52.64,78680.64,0.0,0.97443,1e-05,4.75401]
[1778853098837,52.64,78677.67,0.0,0.97439,1e-05,4.75956]
[1778853098881,52.64,78681.59,0.0,0.97445,1e-05,4.75073]
[1778853099735,52.63,78696.4,0.0,0.97468,1e-05,4.71487]
[1778853101750,52.61,78701.63,0.0,0.9748,1e-05,4.69648]
[1778853102631,52.61,78701.63,0.0,0.9748,1e-05,4.69648]
[1778853102757,52.61,78702.15,0.0,0.97481,1e-05,4.69506]
[1778853105712,52.59,78702.09,0.0,0.97485,1e-05,4.68928]
[1778853105780,52.58,78698.67,0.0,0.97482,1e-05,4.69382]
[1778853108801,52.55,78684.04,0.0,0.97467,1e-05,4.71669]
[1778853109571,52.55,78684.04,0.0,0.97467,1e-05,4.71669]
[1778853109808,52.55,78684.85,0.0,0.97468,1e-05,4.71467]
[1778853110815,52.54,78676.37,0.0,0.97458,1e-05,4.72953]
[1778853111822,52.53,78685.44,0.0,0.97473,1e-05,4.70691]
[1778853112829,52.52,78690.65,0.0,0.97483,1e-05,4.69232]
[1778853113837,52.52,78698.53,0.0,0.97494,1e-05,4.67524]
[1778853115043,52.52,78698.53,0.0,0.97494,1e-05,4.67524]
[1778853115090,52.51,78712.35,0.0,0.97516,1e-05,4.64058]
[1778853115855,52.51,78739.46,0.0,0.97554,1e-05,4.58354]
[1778853116863,52.5,78731.67,0.0,0.97544,1e-05,4.59794]
[1778853117870,52.5,78723.63,0.0,0.97533,1e-05,4.61475]
[1778853118617,52.5,78723.63,0.0,0.97533,1e-05,4.61475]
[1778853118877,52.5,78723.52,0.0,0.97533,1e-05,4.61486]
[1778853120623,52.5,78721.88,0.0,0.97531,1e-05,4.61817]
[1778853121048,52.5,78721.88,0.0,0.97531,1e-05,4.61817]
[1778853120893,52.5,78711.54,0.0,0.97517,1e-05,4.63984]
[1778853121921,52.5,78685.3,0.0,0.9748,1e-05,4.69541]
[1778853122927,52.5,78697.01,0.0,0.97497,1e-05,4.67029]
[1778853123934,52.5,78728.34,0.0,0.97541,1e-05,4.60381]
[1778853124647,52.5,78728.34,0.0,0.97541,1e-05,4.60381]
[1778853125073,52.5,78706.71,0.0,0.97511,1e-05,4.64919]
[1778853125713,52.5,78706.71,0.0,0.97511,1e-05,4.64919]
[1778853125948,52.5,78705.39,0.0,0.97509,1e-05,4.65186]
[1778853126509,52.5,78705.39,0.0,0.97509,1e-05,4.65186]
[1778853126955,52.5,78736.74,0.0,0.97552,1e-05,4.58561]
[1778853127962,52.49,78757.45,0.0,0.97581,1e-05,4.54217]
[1778853129028,52.49,78736.77,0.0,0.97553,1e-05,4.58525]
[1778853129611,52.49,78736.77,0.0,0.97553,1e-05,4.58525]
[1778853130011,52.49,78718.35,0.0,0.97527,1e-05,4.62396]
[1778853130455,52.49,78718.35,0.0,0.97527,1e-05,4.62396]
[1778853131012,52.49,78726.98,0.0,0.97539,1e-05,4.60577]
[1778853132025,52.49,78730.86,0.0,0.97545,1e-05,4.59745]
[1778853133031,52.49,78754.39,0.0,0.97577,1e-05,4.54812]
[1778853134363,52.49,78758.03,0.0,0.97583,1e-05,4.53937]
[1778853135045,52.49,78759.15,0.0,0.97584,1e-05,4.53702]
[1778853136052,52.49,78771.64,0.0,0.97601,1e-05,4.51109]
[1778853136321,52.49,78771.64,0.0,0.97601,1e-05,4.51109]
[1778853137059,52.49,78781.25,0.0,0.97614,1e-05,4.49117]
[1778853138066,52.49,78784.62,0.0,0.97618,1e-05,4.48426]
[1778853139073,52.49,78782.62,0.0,0.97616,1e-05,4.48845]
[1778853140080,52.49,78773.09,0.0,0.97603,1e-05,4.50823]
[1778853142094,52.49,78772.8,0.0,0.97602,1e-05,4.50901]
[1778853143353,52.49,78772.39,0.0,0.97602,1e-05,4.50991]
[1778853144108,52.49,78773.25,0.0,0.97603,1e-05,4.50817]
[1778853145115,52.49,78767.25,0.0,0.97595,1e-05,4.5206]
[1778853147129,52.49,78769.63,0.0,0.97598,1e-05,4.51575]
[1778853147211,52.49,78769.63,0.0,0.97598,1e-05,4.51575]
[1778853148136,52.49,78776.14,0.0,0.97607,1e-05,4.50232]
[1778853149346,52.49,78779.01,0.0,0.9761,1e-05,4.49645]
[1778853149578,52.49,78779.01,0.0,0.9761,1e-05,4.49645]
[1778853150151,52.49,78766.9,0.0,0.97594,1e-05,4.52151]
[1778853151158,52.49,78763.64,0.0,0.97591,1e-05,4.52635]
[1778853152165,52.49,78769.44,0.0,0.97599,1e-05,4.51434]
[1778853153172,52.49,78777.25,0.0,0.97609,1e-05,4.49823]
[1778853154194,52.49,78772.66,0.0,0.97603,1e-05,4.50778]
[1778853155197,52.49,78764.89,0.0,0.97592,1e-05,4.52388]
[1778853156207,52.49,78767.59,0.0,0.97596,1e-05,4.51834]
[1778853158220,52.49,78772.92,0.0,0.97603,1e-05,4.50736]
[1778853160234,52.49,78767.03,0.0,0.97595,1e-05,4.5196]
[1778853163255,52.49,78757.13,0.0,0.97582,1e-05,4.54028]
[1778853164262,52.49,78756.67,0.0,0.97581,1e-05,4.54123]
[1778853165269,52.49,78767.61,0.0,0.97596,1e-05,4.51851]
[1778853166276,52.49,78770.21,0.0,0.97599,1e-05,4.51315]
[1778853167285,52.49,78758.23,0.0,0.97583,1e-05,4.53804]
[1778853168290,52.49,78744.12,0.0,0.97564,1e-05,4.56745]
[1778853169925,52.49,78744.12,0.0,0.97564,1e-05,4.56745]
[1778853169990,52.49,78740.24,0.0,0.97559,1e-05,4.5755]
[1778853171311,52.49,78731.83,0.0,0.97547,1e-05,4.59297]
[1778853173880,52.49,78733.92,0.0,0.9755,1e-05,4.58849]
[1778853173899,52.49,78737.03,0.0,0.97555,1e-05,4.58188]
[1778853174332,52.49,78747.47,0.0,0.97569,1e-05,4.55997]
[1778853175339,52.49,78759.61,0.0,0.97585,1e-05,4.53464]
[1778853176346,52.49,78762.42,0.0,0.97589,1e-05,4.5288]
[1778853179368,52.49,78767.44,0.0,0.97596,1e-05,4.51842]
[1778853181389,52.49,78770.38,0.0,0.976,1e-05,4.51187]
[1778853182396,52.49,78776.8,0.0,0.97609,1e-05,4.4981]
[1778853183403,52.49,78792.89,0.0,0.97631,1e-05,4.46451]
[1778853184410,52.49,78811.68,0.0,0.97656,1e-05,4.42564]
[1778853185428,52.48,78828.26,0.0,0.97679,1e-05,4.39089]
[1778853186427,52.48,78841.38,0.0,0.97696,1e-05,4.36337]
[1778853187434,52.48,78834.35,0.0,0.97688,1e-05,4.37666]
[1778853189448,52.47,78834.84,0.0,0.97689,1e-05,4.37377]
[1778853190605,52.47,78849.55,0.0,0.97709,1e-05,4.34316]
[1778853191462,52.47,78860.8,0.0,0.97724,1e-05,4.31969]
[1778853192469,52.46,78871.7,0.0,0.97739,1e-05,4.29705]
[1778853193478,52.46,78882.18,0.0,0.97753,1e-05,4.27538]
[1778853194484,52.46,78885.98,0.0,0.97758,1e-05,4.26707]
[1778853195491,52.46,78897.88,0.0,0.97773,1e-05,4.24275]
[1778853196498,52.45,78911.6,0.0,0.97791,1e-05,4.21499]
[1778853197506,52.45,78923.91,0.0,0.97807,1e-05,4.19019]
[1778853198512,52.45,78924.59,0.0,0.97808,1e-05,4.18825]
[1778853200789,52.45,78930.73,0.0,0.97817,1e-05,4.17505]
[1778853206576,52.43,78915.84,0.0,0.978,1e-05,4.20071]
[1778853207585,52.43,78890.91,0.0,0.97769,1e-05,4.24924]
[1778853208591,52.43,78871.21,0.0,0.97745,1e-05,4.28767]
[1778853209598,52.43,78871.82,0.0,0.97746,1e-05,4.28567]
[1778853210605,52.43,78865.33,0.0,0.97738,1e-05,4.29784]
[1778853213628,52.42,78871.1,0.0,0.97748,1e-05,4.28199]
[1778853214634,52.42,78882.66,0.0,0.97763,1e-05,4.25823]
[1778853215641,52.41,78890.22,0.0,0.97773,1e-05,4.24251]
[1778853216654,52.41,78906.11,0.0,0.97794,1e-05,4.21045]
[1778853217656,52.41,78923.53,0.0,0.97816,1e-05,4.17564]
[1778853218663,52.41,78924.4,0.0,0.97817,1e-05,4.17335]
[1778853221684,52.4,78917.68,0.0,0.9781,1e-05,4.18475]
[1778853223705,52.4,78933.12,0.0,0.9783,1e-05,4.1534]
[1778853224724,52.4,78947.63,0.0,0.97848,1e-05,4.12468]
[1778853225730,52.39,78948.58,0.0,0.9785,1e-05,4.12234]
[1778853226737,52.39,78936.59,0.0,0.97835,1e-05,4.14511]
[1778853227808,52.39,78942.15,0.0,0.97842,1e-05,4.13378]
[1778853231773,52.38,78937.37,0.0,0.97838,1e-05,4.14101]
[1778853233786,52.38,78953.05,0.0,0.97858,1e-05,4.10959]
[1778853234793,52.38,78961.7,0.0,0.97868,1e-05,4.09244]
[1778853235800,52.38,78968.45,0.0,0.97877,1e-05,4.07902]
[1778853236807,52.38,78952.5,0.0,0.97858,1e-05,4.10934]
[1778853237814,52.38,78953.63,0.0,0.97859,1e-05,4.10669]
[1778853240835,52.37,78959.78,0.0,0.97868,1e-05,4.09344]
[1778853241880,52.37,78972.26,0.0,0.97883,1e-05,4.06901]
[1778853242862,52.37,78979.71,0.0,0.97892,1e-05,4.05434]
[1778853243869,52.37,78983.84,0.0,0.97898,1e-05,4.04607]
[1778853245892,52.37,78997.01,0.0,0.97914,1e-05,4.02026]
[1778853246893,52.36,79005.59,0.0,0.97924,1e-05,4.00366]
[1778853247900,52.36,79002.01,0.0,0.9792,1e-05,4.01017]
[1778853251930,52.36,79013.6,0.0,0.97935,1e-05,3.98707]
[1778853252939,52.36,79044.35,0.0,0.97971,1e-05,3.92907]
[1778853253946,52.36,79035.72,0.0,0.97961,1e-05,3.94506]
[1778853254830,52.36,79035.72,0.0,0.97961,1e-05,3.94506]
[1778853254953,52.36,79025.64,0.0,0.97949,1e-05,3.9638]
[1778853255960,52.36,79024.53,0.0,0.97948,1e-05,3.96567]
[1778853256967,52.36,79030.77,0.0,0.97956,1e-05,3.95373]
[1778853258757,52.36,79028.23,0.0,0.97953,1e-05,3.9583]
[1778853258985,52.35,79034.11,0.0,0.9796,1e-05,3.94707]
[1778853259992,52.35,79041.78,0.0,0.97969,1e-05,3.93253]
[1778853260822,52.35,79041.78,0.0,0.97969,1e-05,3.93253]
[1778853260999,52.35,79040.81,0.0,0.97968,1e-05,3.93419]
[1778853266038,52.35,79043.12,0.0,0.97971,1e-05,3.92905]
[1778853269059,52.35,79053.86,0.0,0.97984,1e-05,3.90858]
[1778853271073,52.35,79047.31,0.0,0.97977,1e-05,3.91869]
[1778853272080,52.35,79051.54,0.0,0.97982,1e-05,3.91067]
[1778853277115,52.35,79045.73,0.0,0.97976,1e-05,3.92091]
[1778853279129,52.35,79026.37,0.0,0.97953,1e-05,3.95687]
[1778853280136,52.35,79011.83,0.0,0.97936,1e-05,3.9841]
[1778853281143,52.34,79013.0,0.0,0.97938,1e-05,3.98168]
[1778853282150,52.34,79013.63,0.0,0.97939,1e-05,3.98022]
[1778853287185,52.34,79013.83,0.0,0.9794,1e-05,3.97854]
[1778853289199,52.34,79020.06,0.0,0.97947,1e-05,3.96629]
[1778853291213,52.34,79030.6,0.0,0.9796,1e-05,3.94602]
[1778853293227,52.33,79027.34,0.0,0.97956,1e-05,3.95172]
[1778853298262,52.33,79035.52,0.0,0.97967,1e-05,3.93536]
[1778853300277,52.33,79035.25,0.0,0.97967,1e-05,3.93549]
[1778853301284,52.33,79024.74,0.0,0.97954,1e-05,3.95501]
[1778853302290,52.33,79019.75,0.0,0.97949,1e-05,3.96421]
[1778853303308,52.33,79016.79,0.0,0.97945,1e-05,3.96956]
[1778853305313,52.33,78995.92,0.0,0.97921,1e-05,4.00854]
[1778853306323,52.33,78981.88,0.0,0.97904,1e-05,4.035]
[1778853307327,52.32,78977.0,0.0,0.97899,1e-05,4.04364]
[1778853308334,52.32,78969.33,0.0,0.9789,1e-05,4.05794]
[1778853309341,52.32,78958.61,0.0,0.97877,1e-05,4.07852]
[1778853310348,52.32,78951.31,0.0,0.97868,1e-05,4.09217]
[1778853311355,52.32,78949.3,0.0,0.97866,1e-05,4.09514]
[1778853312366,52.32,78942.56,0.0,0.97858,1e-05,4.10816]
[1778853313377,52.32,78934.25,0.0,0.97848,1e-05,4.12379]
[1778853315386,52.31,78942.6,0.0,0.97859,1e-05,4.10611]
[1778853320421,52.3,78935.61,0.0,0.97852,1e-05,4.11724]
[1778853325456,52.3,78930.51,0.0,0.97847,1e-05,4.12464]
[1778853327470,52.29,78925.62,0.0,0.97842,1e-05,4.13311]
[1778853332505,52.28,78927.43,0.0,0.97847,1e-05,4.1251]
[1778853337541,52.28,78925.88,0.0,0.97846,1e-05,4.12561]
[1778853339555,52.27,78921.34,0.0,0.97841,1e-05,4.13341]
[1778853340562,52.27,78913.15,0.0,0.97832,1e-05,4.14884]
[1778853341569,52.27,78905.42,0.0,0.97822,1e-05,4.16339]
[1778853342576,52.27,78899.72,0.0,0.97816,1e-05,4.17398]
[1778853344591,52.27,78886.66,0.0,0.978,1e-05,4.19904]
[1778853345679,52.26,78867.64,0.0,0.97776,1e-05,4.23601]
[1778853346735,52.26,78867.64,0.0,0.97776,1e-05,4.23601]
[1778853346757,52.26,78853.74,0.0,0.97758,1e-05,4.26365]
[1778853347717,52.26,78842.45,0.0,0.97744,1e-05,4.28619]
[1778853348938,52.26,78850.56,0.0,0.97755,1e-05,4.26934]
[1778853350424,52.26,78850.56,0.0,0.97755,1e-05,4.26934]
[1778853350498,52.26,78850.75,0.0,0.97755,1e-05,4.26815]
[1778853351651,52.26,78853.68,0.0,0.9776,1e-05,4.26077]
[1778853352592,52.26,78853.68,0.0,0.9776,1e-05,4.26077]
[1778853352658,52.25,78853.8,0.0,0.97761,1e-05,4.25978]
[1778853356571,52.25,78849.62,0.0,0.97756,1e-05,4.26659]
[1778853356822,52.25,78847.51,0.0,0.97754,1e-05,4.27004]
[1778853356902,52.24,78839.92,0.0,0.97745,1e-05,4.28444]
[1778853359707,52.24,78841.55,0.0,0.97748,1e-05,4.27879]
[1778853360714,52.23,78836.96,0.0,0.97743,1e-05,4.28719]
[1778853361734,52.23,78841.88,0.0,0.9775,1e-05,4.27654]
[1778853362734,52.23,78837.16,0.0,0.97744,1e-05,4.28521]
[1778853364778,52.22,78848.08,0.0,0.97759,1e-05,4.26181]
[1778853365779,52.22,78847.34,0.0,0.97759,1e-05,4.26253]
[1778853370821,52.21,78852.62,0.0,0.97768,1e-05,4.24829]
[1778853373842,52.2,78846.66,0.0,0.97762,1e-05,4.25801]
[1778853375856,52.2,78852.79,0.0,0.9777,1e-05,4.24435]
[1778853376865,52.2,78859.7,0.0,0.97779,1e-05,4.22991]
[1778853377873,52.19,78852.59,0.0,0.97771,1e-05,4.24335]
[1778853378880,52.19,78846.1,0.0,0.97763,1e-05,4.25557]
[1778853381901,52.18,78854.93,0.0,0.97776,1e-05,4.23583]
[1778853384922,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386052,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386062,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386101,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386323,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386568,52.18,78857.21,0.0,0.9778,1e-05,4.22925]
[1778853386578,52.17,78859.41,0.0,0.97783,1e-05,4.22355]
[1778853387333,52.17,78859.41,0.0,0.97783,1e-05,4.22355]
[1778853387561,52.17,78859.41,0.0,0.97783,1e-05,4.22355]
[1778853387589,52.17,78858.22,0.0,0.97782,1e-05,4.22525]
[1778853387943,52.17,78863.75,0.0,0.97789,1e-05,4.21429]
[1778853392005,52.17,78863.9,0.0,0.97791,1e-05,4.21205]
[1778853392052,52.17,78863.9,0.0,0.97791,1e-05,4.21205]
[1778853392060,52.17,78863.9,0.0,0.97791,1e-05,4.21205]
[1778853392981,52.16,78871.46,0.0,0.97802,1e-05,4.19392]
[1778853393987,52.16,78865.77,0.0,0.97795,1e-05,4.20452]
[1778853394994,52.16,78860.79,0.0,0.97789,1e-05,4.21376]
[1778853396007,52.16,78854.31,0.0,0.97781,1e-05,4.22598]
[1778853397008,52.15,78845.04,0.0,0.9777,1e-05,4.24376]
[1778853399022,52.15,78840.8,0.0,0.97766,1e-05,4.25085]
[1778853402043,52.14,78834.28,0.0,0.97759,1e-05,4.26176]
[1778853403053,52.14,78824.49,0.0,0.97746,1e-05,4.28064]
[1778853404058,52.14,78817.8,0.0,0.97738,1e-05,4.29334]
[1778853405065,52.14,78813.58,0.0,0.97733,1e-05,4.30106]
[1778853407079,52.13,78806.3,0.0,0.97725,1e-05,4.31415]
[1778853408086,52.13,78794.99,0.0,0.97711,1e-05,4.3362]
[1778853409097,52.13,78771.53,0.0,0.9768,1e-05,4.38359]
[1778853410103,52.13,78763.91,0.0,0.9767,1e-05,4.39883]
[1778853411110,52.13,78764.81,0.0,0.97672,1e-05,4.39657]
[1778853416145,52.11,78766.66,0.0,0.97677,1e-05,4.38795]
[1778853417152,52.11,78775.89,0.0,0.97691,1e-05,4.36717]
[1778853419166,52.1,78784.44,0.0,0.97702,1e-05,4.34886]
[1778853421181,52.1,78774.19,0.0,0.9769,1e-05,4.3679]
[1778853422188,52.09,78766.26,0.0,0.9768,1e-05,4.38319]
[1778853423195,52.09,78769.01,0.0,0.97684,1e-05,4.37665]
[1778853424202,52.09,78754.37,0.0,0.97666,1e-05,4.40564]
[1778853425209,52.08,78751.19,0.0,0.97663,1e-05,4.41022]
[1778853428230,52.07,78763.07,0.0,0.9768,1e-05,4.38288]
[1778853430244,52.07,78770.87,0.0,0.97692,1e-05,4.36504]
[1778853431256,52.06,78775.89,0.0,0.97699,1e-05,4.35389]
[1778853432263,52.06,78771.37,0.0,0.97694,1e-05,4.36218]
[1778853434276,52.06,78766.07,0.0,0.97688,1e-05,4.37113]
[1778853435502,52.05,78761.31,0.0,0.97682,1e-05,4.37992]
[1778853436290,52.05,78756.03,0.0,0.97676,1e-05,4.38976]
[1778853439311,52.04,78750.86,0.0,0.97671,1e-05,4.39743]
[1778853442355,52.03,78739.03,0.0,0.97657,1e-05,4.41876]
[1778853443261,52.03,78739.03,0.0,0.97657,1e-05,4.41876]
[1778853443339,52.03,78727.49,0.0,0.97641,1e-05,4.44256]
[1778853444347,52.03,78720.99,0.0,0.97634,1e-05,4.45391]
[1778853446477,52.02,78721.41,0.0,0.97635,1e-05,4.45195]
[1778853449382,52.01,78739.08,0.0,0.97662,1e-05,4.41117]
[1778853450392,52.01,78745.27,0.0,0.9767,1e-05,4.39745]
[1778853453412,52.0,78753.73,0.0,0.97684,1e-05,4.37523]
[1778853455426,51.99,78755.41,0.0,0.97688,1e-05,4.36991]
[1778853460462,51.98,78760.61,0.0,0.97698,1e-05,4.35471]
[1778853463271,51.97,78763.37,0.0,0.97702,1e-05,4.3473]
[1778853463280,51.97,78763.37,0.0,0.97702,1e-05,4.3473]
[1778853463309,51.97,78763.37,0.0,0.97702,1e-05,4.3473]
[1778853463482,51.97,78756.79,0.0,0.97694,1e-05,4.35983]
[1778853465496,51.96,78749.26,0.0,0.97685,1e-05,4.3734]
[1778853467309,51.96,78749.96,0.0,0.97687,1e-05,4.37105]
[1778853467385,51.96,78749.96,0.0,0.97687,1e-05,4.37105]
[1778853467566,51.96,78749.96,0.0,0.97687,1e-05,4.37105]
[1778853468816,51.95,78746.64,0.0,0.97684,1e-05,4.376]
[1778853468867,51.95,78746.64,0.0,0.97684,1e-05,4.376]
[1778853469059,51.95,78746.64,0.0,0.97684,1e-05,4.376]
[1778853469524,51.95,78745.68,0.0,0.97683,1e-05,4.37703]
[1778853470531,51.95,78737.2,0.0,0.97672,1e-05,4.39349]
[1778853473552,51.94,78733.27,0.0,0.97669,1e-05,4.39868]
[1778853476173,51.93,78732.92,0.0,0.9767,1e-05,4.39748]
[1778853476225,51.93,78732.92,0.0,0.9767,1e-05,4.39748]
[1778853476310,51.93,78732.92,0.0,0.9767,1e-05,4.39748]
[1778853478543,51.93,78734.13,0.0,0.97673,1e-05,4.39309]
[1778853478558,51.93,78734.13,0.0,0.97673,1e-05,4.39309]
[1778853478590,51.93,78734.13,0.0,0.97673,1e-05,4.39309]
[1778853478659,51.93,78735.09,0.0,0.97674,1e-05,4.39017]
[1778853478846,51.93,78735.09,0.0,0.97674,1e-05,4.39017]
[1778853479068,51.93,78735.09,0.0,0.97674,1e-05,4.39017]
[1778853479597,51.92,78732.68,0.0,0.97672,1e-05,4.39418]
[1778853482285,51.92,78733.13,0.0,0.97674,1e-05,4.39137]
[1778853482317,51.92,78733.13,0.0,0.97674,1e-05,4.39137]
[1778853482337,51.92,78733.13,0.0,0.97674,1e-05,4.39137]
[1778853483366,51.91,78735.2,0.0,0.97677,1e-05,4.38619]
[1778853483418,51.91,78735.2,0.0,0.97677,1e-05,4.38619]
[1778853483558,51.91,78735.2,0.0,0.97677,1e-05,4.38619]
[1778853483625,51.91,78735.85,0.0,0.97678,1e-05,4.38393]
[1778853484632,51.91,78727.01,0.0,0.97667,1e-05,4.40117]
[1778853486646,51.9,78716.09,0.0,0.97654,1e-05,4.42176]
[1778853489516,51.9,78718.59,0.0,0.97658,1e-05,4.41464]
[1778853489562,51.9,78718.59,0.0,0.97658,1e-05,4.41464]
[1778853489568,51.9,78718.59,0.0,0.97658,1e-05,4.41464]
[1778853489808,51.89,78718.82,0.0,0.97659,1e-05,4.41318]
[1778853492711,51.88,78726.87,0.0,0.97672,1e-05,4.39369]
[1778853493718,51.88,78721.77,0.0,0.97666,1e-05,4.40324]
[1778853494241,51.88,78721.77,0.0,0.97666,1e-05,4.40324]
[1778853494270,51.88,78721.77,0.0,0.97666,1e-05,4.40324]
[1778853494313,51.88,78721.77,0.0,0.97666,1e-05,4.40324]
[1778853496080,51.88,78720.78,0.0,0.97666,1e-05,4.40335]
[1778853496231,51.88,78720.78,0.0,0.97666,1e-05,4.40335]
[1778853496308,51.88,78720.78,0.0,0.97666,1e-05,4.40335]
[1778853496739,51.87,78722.95,0.0,0.97669,1e-05,4.39792]
[1778853497313,51.87,78722.95,0.0,0.97669,1e-05,4.39792]
[1778853498755,51.87,78695.81,0.0,0.97634,1e-05,4.45212]
[1778853499762,51.86,78683.98,0.0,0.97619,1e-05,4.4757]
[1778853500769,51.86,78681.12,0.0,0.97615,1e-05,4.48057]
[1778853501776,51.86,78688.58,0.0,0.97626,1e-05,4.46392]
[1778853502783,51.85,78695.67,0.0,0.97636,1e-05,4.44811]
[1778853504797,51.85,78691.11,0.0,0.97632,1e-05,4.45552]
[1778853506721,51.84,78680.75,0.0,0.97619,1e-05,4.47496]
[1778853506811,51.84,78674.34,0.0,0.9761,1e-05,4.48835]
[1778853507818,51.84,78679.98,0.0,0.97619,1e-05,4.47546]
[1778853509832,51.83,78674.54,0.0,0.97613,1e-05,4.48464]
[1778853514867,51.81,78671.85,0.0,0.97613,1e-05,4.48274]
[1778853517888,51.8,78664.23,0.0,0.97605,1e-05,4.49537]
[1778853523544,51.79,78666.49,0.0,0.97611,1e-05,4.48616]
[1778853523562,51.79,78666.49,0.0,0.97611,1e-05,4.48616]
[1778853523671,51.79,78666.49,0.0,0.97611,1e-05,4.48616]
[1778853523772,51.79,78671.48,0.0,0.97619,1e-05,4.47424]
[1778853524770,51.79,78671.48,0.0,0.97619,1e-05,4.47424]
[1778853524815,51.79,78670.61,0.0,0.97618,1e-05,4.47606]
[1778853525416,51.79,78670.61,0.0,0.97618,1e-05,4.47606]
[1778853525467,51.79,78670.61,0.0,0.97618,1e-05,4.47606]
[1778853525563,51.79,78670.61,0.0,0.97618,1e-05,4.47606]
[1778853525664,51.78,78668.5,0.0,0.97616,1e-05,4.47829]
[1778853531219,51.77,78670.77,0.0,0.97622,1e-05,4.46922]
[1778853531248,51.77,78670.77,0.0,0.97622,1e-05,4.46922]
[1778853531315,51.77,78670.77,0.0,0.97622,1e-05,4.46922]
[1778853531998,51.76,78681.32,0.0,0.97638,1e-05,4.4451]
[1778853533016,51.76,78687.9,0.0,0.97647,1e-05,4.4304]
[1778853534015,51.75,78681.96,0.0,0.9764,1e-05,4.44173]
[1778853535212,51.75,78681.96,0.0,0.9764,1e-05,4.44173]
[1778853535264,51.75,78681.96,0.0,0.9764,1e-05,4.44173]
[1778853535315,51.75,78681.96,0.0,0.9764,1e-05,4.44173]
[1778853537577,51.75,78679.78,0.0,0.97638,1e-05,4.44421]
[1778853537660,51.74,78676.98,0.0,0.97636,1e-05,4.44797]
[1778853537809,51.74,78676.98,0.0,0.97636,1e-05,4.44797]
[1778853537838,51.74,78676.98,0.0,0.97636,1e-05,4.44797]
[1778853538057,51.74,78676.98,0.0,0.97636,1e-05,4.44797]
[1778853538065,51.74,78676.77,0.0,0.97635,1e-05,4.44841]
[1778853539135,51.74,78684.5,0.0,0.97646,1e-05,4.4313]
[1778853540187,51.74,78684.5,0.0,0.97646,1e-05,4.4313]
[1778853540255,51.74,78772.46,0.0,0.97762,1e-05,4.25155]
[1778853541337,51.74,78772.46,0.0,0.97762,1e-05,4.25155]
[1778853541362,51.74,78774.43,0.0,0.97765,1e-05,4.24661]
[1778853542121,51.73,78748.95,0.0,0.97733,1e-05,4.29736]
[1778853543000,51.73,78748.95,0.0,0.97733,1e-05,4.29736]
[1778853543150,51.73,78755.01,0.0,0.97741,1e-05,4.28431]
[1778853545084,51.73,78758.72,0.0,0.97747,1e-05,4.27606]
[1778853545146,51.73,78751.35,0.0,0.97737,1e-05,4.29023]
[1778853547075,51.72,78753.88,0.0,0.97741,1e-05,4.28435]
[1778853548176,51.72,78767.67,0.0,0.9776,1e-05,4.25502]
[1778853549183,51.72,78785.36,0.0,0.97783,1e-05,4.21881]
[1778853550187,51.71,78788.46,0.0,0.97788,1e-05,4.21198]
[1778853551194,51.71,78775.76,0.0,0.97772,1e-05,4.23678]
[1778853552201,51.71,78775.87,0.0,0.97772,1e-05,4.23589]
[1778853553208,51.71,78784.26,0.0,0.97783,1e-05,4.21841]
[1778853554106,51.71,78784.26,0.0,0.97783,1e-05,4.21841]
[1778853554222,51.71,78801.85,0.0,0.97806,1e-05,4.18269]
[1778853555228,51.7,78814.04,0.0,0.97822,1e-05,4.15794]
[1778853556235,51.7,78821.65,0.0,0.97832,1e-05,4.14237]
[1778853557242,51.7,78829.65,0.0,0.97842,1e-05,4.12611]
[1778853557994,51.7,78829.65,0.0,0.97842,1e-05,4.12611]
[1778853558249,51.7,78828.29,0.0,0.97841,1e-05,4.12831]
[1778853559260,51.7,78837.55,0.0,0.97853,1e-05,4.10964]
[1778853560101,51.7,78837.55,0.0,0.97853,1e-05,4.10964]
[1778853560272,51.7,78851.33,0.0,0.9787,1e-05,4.08224]
[1778853561274,51.7,78858.41,0.0,0.97879,1e-05,4.06804]
[1778853563290,51.69,78837.95,0.0,0.97854,1e-05,4.10726]
[1778853564297,51.69,78831.15,0.0,0.97846,1e-05,4.12017]
[1778853567318,51.69,78825.85,0.0,0.9784,1e-05,4.12922]
[1778853569333,51.68,78809.35,0.0,0.9782,1e-05,4.16083]
[1778853570345,51.68,78807.79,0.0,0.97818,1e-05,4.16339]
[1778853571351,51.68,78797.89,0.0,0.97807,1e-05,4.18058]
[1778853572359,51.68,78791.89,0.0,0.978,1e-05,4.19195]
[1778853575381,51.67,78802.7,0.0,0.97815,1e-05,4.16869]
[1778853576387,51.67,78816.02,0.0,0.97832,1e-05,4.14177]
[1778853577829,51.67,78829.73,0.0,0.97849,1e-05,4.11427]
[1778853578401,51.67,78843.66,0.0,0.97867,1e-05,4.08652]
[1778853579408,51.67,78838.82,0.0,0.97861,1e-05,4.09558]
[1778853580420,51.67,78813.8,0.0,0.9783,1e-05,4.14437]
[1778853581383,51.67,78813.8,0.0,0.9783,1e-05,4.14437]
[1778853581431,51.67,78755.45,0.0,0.97756,1e-05,4.26089]
[1778853582352,51.67,78755.45,0.0,0.97756,1e-05,4.26089]
[1778853582436,51.67,78731.96,0.0,0.97725,1e-05,4.30877]
[1778853583806,51.67,78731.96,0.0,0.97725,1e-05,4.30877]
[1778853583862,51.67,78727.2,0.0,0.97719,1e-05,4.31789]
[1778853584382,51.67,78727.2,0.0,0.97719,1e-05,4.31789]
[1778853584450,51.67,78729.15,0.0,0.97722,1e-05,4.31391]
[1778853585457,51.67,78722.0,0.0,0.97712,1e-05,4.32821]
[1778853587471,51.67,78716.88,0.0,0.97705,1e-05,4.33944]
[1778853592506,51.67,78717.27,0.0,0.97704,1e-05,4.34051]
[1778853597541,51.68,78720.33,0.0,0.97707,1e-05,4.33613]
[1778853601592,51.68,78732.2,0.0,0.97722,1e-05,4.31306]
[1778853602540,51.68,78732.2,0.0,0.97722,1e-05,4.31306]
[1778853602598,51.69,78724.47,0.0,0.9771,1e-05,4.33266]
[1778853604612,51.7,78714.56,0.0,0.97696,1e-05,4.35413]
[1778853605620,51.7,78698.29,0.0,0.97674,1e-05,4.38758]
[1778853606488,51.7,78698.29,0.0,0.97674,1e-05,4.38758]
[1778853606628,51.7,78692.0,0.0,0.97666,1e-05,4.40092]
[1778853607931,51.7,78677.23,0.0,0.97646,1e-05,4.43183]
[1778853608651,51.71,78670.1,0.0,0.97634,1e-05,4.44908]
[1778853611392,51.71,78667.46,0.0,0.9763,1e-05,4.45644]
[1778853611684,51.72,78658.78,0.0,0.97617,1e-05,4.47652]
[1778853613699,51.72,78653.87,0.0,0.9761,1e-05,4.48708]
[1778853614706,51.72,78644.48,0.0,0.97597,1e-05,4.5068]
[1778853616744,51.72,78638.32,0.0,0.97588,1e-05,4.52005]
[1778853617061,51.72,78638.32,0.0,0.97588,1e-05,4.52005]
[1778853617737,51.72,78640.26,0.0,0.97591,1e-05,4.51603]
[1778853619755,51.72,78646.94,0.0,0.976,1e-05,4.50212]
[1778853620793,51.72,78646.94,0.0,0.976,1e-05,4.50212]
[1778853620807,51.72,78664.06,0.0,0.97623,1e-05,4.46624]
[1778853621773,51.72,78662.89,0.0,0.97621,1e-05,4.4697]
[1778853622690,51.72,78662.89,0.0,0.97621,1e-05,4.4697]
[1778853622780,51.72,78655.28,0.0,0.97611,1e-05,4.48577]
[1778853623787,51.72,78645.7,0.0,0.97598,1e-05,4.506]
[1778853624794,51.73,78634.31,0.0,0.97582,1e-05,4.53008]
[1778853625835,51.73,78623.45,0.0,0.97567,1e-05,4.55306]
[1778853626467,51.73,78623.45,0.0,0.97567,1e-05,4.55306]
[1778853626840,51.73,78624.61,0.0,0.97568,1e-05,4.55062]
[1778853627848,51.73,78641.7,0.0,0.97592,1e-05,4.51449]
[1778853628854,51.73,78652.67,0.0,0.97607,1e-05,4.49149]
[1778853629202,51.73,78652.67,0.0,0.97607,1e-05,4.49149]
[1778853629861,51.73,78670.83,0.0,0.97632,1e-05,4.45361]
[1778853631877,51.73,78667.68,0.0,0.97628,1e-05,4.45853]
[1778853633115,51.73,78672.17,0.0,0.97634,1e-05,4.44932]
[1778853633891,51.73,78696.27,0.0,0.97666,1e-05,4.39951]
[1778853634898,51.73,78701.04,0.0,0.97673,1e-05,4.38993]
[1778853635907,51.73,78711.27,0.0,0.97686,1e-05,4.36915]
[1778853636913,51.73,78715.84,0.0,0.97692,1e-05,4.35977]
[1778853637920,51.73,78697.67,0.0,0.97668,1e-05,4.3978]
[1778853638689,51.73,78697.67,0.0,0.97668,1e-05,4.3978]
[1778853638927,51.73,78667.88,0.0,0.97627,1e-05,4.4599]
[1778853639934,51.73,78651.47,0.0,0.97605,1e-05,4.4944]
[1778853640941,51.73,78644.77,0.0,0.97596,1e-05,4.50857]
[1778853641948,51.73,78634.0,0.0,0.97581,1e-05,4.53135]
[1778853642464,51.73,78634.0,0.0,0.97581,1e-05,4.53135]
[1778853642955,51.73,78633.01,0.0,0.97579,1e-05,4.53347]
[1778853644603,51.73,78634.9,0.0,0.97582,1e-05,4.5295]
[1778853644969,51.73,78638.26,0.0,0.97587,1e-05,4.52244]
[1778853645976,51.73,78645.46,0.0,0.97596,1e-05,4.50732]
[1778853647990,51.73,78649.74,0.0,0.97602,1e-05,4.49847]
[1778853651011,51.73,78640.72,0.0,0.9759,1e-05,4.51772]
[1778853652057,51.73,78629.59,0.0,0.97574,1e-05,4.54122]
[1778853653026,51.73,78643.13,0.0,0.97593,1e-05,4.51272]
[1778853654022,51.73,78643.13,0.0,0.97593,1e-05,4.51272]
[1778853654038,51.74,78658.52,0.0,0.97614,1e-05,4.48047]
[1778853655042,51.74,78667.18,0.0,0.97626,1e-05,4.46249]
[1778853657854,51.74,78667.14,0.0,0.97625,1e-05,4.46272]
[1778853657916,51.74,78664.89,0.0,0.97622,1e-05,4.46772]
[1778853659848,51.74,78667.1,0.0,0.97625,1e-05,4.46311]
[1778853659877,51.74,78668.82,0.0,0.97627,1e-05,4.45983]
[1778853660034,51.74,78668.82,0.0,0.97627,1e-05,4.45983]
[1778853660078,51.74,78679.36,0.0,0.97642,1e-05,4.43788]
[1778853661089,51.74,78689.74,0.0,0.97655,1e-05,4.41654]
[1778853662095,51.74,78685.58,0.0,0.9765,1e-05,4.42539]
[1778853663820,51.74,78685.58,0.0,0.9765,1e-05,4.42539]
[1778853663839,51.74,78686.21,0.0,0.9765,1e-05,4.42453]
[1778853665686,51.74,78684.57,0.0,0.97648,1e-05,4.42794]
[1778853665789,51.74,78688.21,0.0,0.97653,1e-05,4.42061]
[1778853669489,51.74,78685.29,0.0,0.97648,1e-05,4.42734]
[1778853669500,51.74,78684.56,0.0,0.97647,1e-05,4.42907]
[1778853673191,51.75,78675.67,0.0,0.97635,1e-05,4.44839]
[1778853675210,51.75,78675.7,0.0,0.97635,1e-05,4.44867]
[1778853680249,51.75,78681.2,0.0,0.97641,1e-05,4.43814]
[1778853683273,51.75,78675.33,0.0,0.97633,1e-05,4.45093]
[1778853686520,51.75,78677.56,0.0,0.97636,1e-05,4.44663]
[1778853686617,51.75,78668.8,0.0,0.97624,1e-05,4.46507]
[1778853687310,51.75,78658.74,0.0,0.9761,1e-05,4.48626]
[1778853688316,51.75,78654.78,0.0,0.97605,1e-05,4.49467]
[1778853689323,51.75,78660.35,0.0,0.97612,1e-05,4.4831]
[1778853690138,51.75,78660.35,0.0,0.97612,1e-05,4.4831]
[1778853690331,51.75,78666.32,0.0,0.9762,1e-05,4.47073]
[1778853692326,51.76,78666.47,0.0,0.97621,1e-05,4.46856]
[1778853692344,51.76,78669.17,0.0,0.97625,1e-05,4.46307]
[1778853694358,51.76,78674.06,0.0,0.97631,1e-05,4.4532]
[1778853696321,51.76,78674.43,0.0,0.97632,1e-05,4.4526]
[1778853696372,51.76,78673.86,0.0,0.97631,1e-05,4.45397]
[1778853699261,51.76,78675.95,0.0,0.97634,1e-05,4.44979]
[1778853698392,51.76,78688.53,0.0,0.97651,1e-05,4.42383]
[1778853699555,51.76,78688.53,0.0,0.97651,1e-05,4.42383]
[1778853699673,51.76,78713.95,0.0,0.97684,1e-05,4.37138]
[1778853701037,51.76,78724.94,0.0,0.97699,1e-05,4.34939]
[1778853701439,51.76,78729.34,0.0,0.97704,1e-05,4.34075]
[1778853702554,51.76,78729.34,0.0,0.97704,1e-05,4.34075]
[1778853702641,51.76,78740.97,0.0,0.9772,1e-05,4.3167]
[1778853703267,51.76,78740.97,0.0,0.9772,1e-05,4.3167]
[1778853703456,51.76,78734.73,0.0,0.97711,1e-05,4.32982]
[1778853706847,51.76,78735.02,0.0,0.97712,1e-05,4.32929]
[1778853706946,51.76,78735.76,0.0,0.97712,1e-05,4.32817]
[1778853709498,51.77,78745.19,0.0,0.97724,1e-05,4.31015]
[1778853710529,51.77,78771.26,0.0,0.97758,1e-05,4.25785]
[1778853711574,51.77,78771.26,0.0,0.97758,1e-05,4.25785]
[1778853711663,51.77,78792.03,0.0,0.97784,1e-05,4.21601]
[1778853712224,51.77,78792.03,0.0,0.97784,1e-05,4.21601]
[1778853712535,51.77,78805.78,0.0,0.97802,1e-05,4.18798]
[1778853713875,51.77,78805.78,0.0,0.97802,1e-05,4.18798]
[1778853713902,51.76,78814.07,0.0,0.97813,1e-05,4.17094]
[1778853714388,51.76,78814.07,0.0,0.97813,1e-05,4.17094]
[1778853714552,51.76,78820.18,0.0,0.97821,1e-05,4.1583]
[1778853716608,51.76,78822.95,0.0,0.97825,1e-05,4.1523]
[1778853716633,51.76,78801.73,0.0,0.97799,1e-05,4.19385]
[1778853717579,51.76,78794.2,0.0,0.97789,1e-05,4.20826]
[1778853719606,51.75,78807.19,0.0,0.97806,1e-05,4.18168]
[1778853720272,51.75,78807.19,0.0,0.97806,1e-05,4.18168]
[1778853721194,51.75,78807.19,0.0,0.97806,1e-05,4.18168]
[1778853720610,51.75,78814.06,0.0,0.97815,1e-05,4.16806]
[1778853721620,51.75,78824.12,0.0,0.97828,1e-05,4.14817]
[1778853722643,51.75,78842.16,0.0,0.97851,1e-05,4.11212]
[1778853723649,51.75,78835.03,0.0,0.97842,1e-05,4.12611]
[1778853724841,51.75,78835.03,0.0,0.97842,1e-05,4.12611]
[1778853724956,51.75,78837.46,0.0,0.97845,1e-05,4.12083]
[1778853725665,51.75,78833.06,0.0,0.97839,1e-05,4.12948]
[1778853726833,51.75,78833.06,0.0,0.97839,1e-05,4.12948]
[1778853726864,51.75,78834.18,0.0,0.97841,1e-05,4.12633]
[1778853727679,51.75,78827.89,0.0,0.97834,1e-05,4.13823]
[1778853730700,51.74,78839.55,0.0,0.97849,1e-05,4.11383]
[1778853731707,51.74,78853.7,0.0,0.97867,1e-05,4.08569]
[1778853732714,51.74,78869.99,0.0,0.97888,1e-05,4.0536]
[1778853733722,51.74,78894.61,0.0,0.97918,1e-05,4.00572]
[1778853734349,51.74,78894.61,0.0,0.97918,1e-05,4.00572]
[1778853734728,51.74,78904.58,0.0,0.9793,1e-05,3.98633]
[1778853735789,51.74,78910.68,0.0,0.97937,1e-05,3.97444]
[1778853736746,51.74,78917.13,0.0,0.97945,1e-05,3.96193]
[1778853737575,51.74,78917.13,0.0,0.97945,1e-05,3.96193]
[1778853737753,51.74,78914.45,0.0,0.97942,1e-05,3.96685]
[1778853738762,51.73,78921.9,0.0,0.97951,1e-05,3.95246]
[1778853739578,51.73,78921.9,0.0,0.97951,1e-05,3.95246]
[1778853739769,51.73,78920.4,0.0,0.9795,1e-05,3.95514]
[1778853740776,51.73,78913.59,0.0,0.97941,1e-05,3.96795]
[1778853741783,51.73,78907.92,0.0,0.97935,1e-05,3.97858]
[1778853742790,51.73,78892.68,0.0,0.97917,1e-05,4.00758]
[1778853743797,51.73,78881.46,0.0,0.97903,1e-05,4.02892]
[1778853744811,51.73,78881.26,0.0,0.97903,1e-05,4.02899]
[1778853745816,51.73,78876.84,0.0,0.97898,1e-05,4.03722]
[1778853746823,51.73,78867.6,0.0,0.97887,1e-05,4.05479]
[1778853747830,51.73,78876.72,0.0,0.97898,1e-05,4.03676]
[1778853748837,51.73,78881.18,0.0,0.97904,1e-05,4.02781]
[1778853751858,51.72,78889.37,0.0,0.97915,1e-05,4.00922]
[1778853752865,51.72,78902.71,0.0,0.97931,1e-05,3.98333]
[1778853753880,51.72,78916.9,0.0,0.97949,1e-05,3.956]
[1778853754880,51.72,78907.01,0.0,0.97937,1e-05,3.97468]
[1778853755888,51.72,78913.12,0.0,0.97944,1e-05,3.9628]
[1778853756894,51.72,78927.5,0.0,0.97962,1e-05,3.93525]
[1778853757901,51.72,78927.49,0.0,0.97962,1e-05,3.93512]
[1778853760923,51.72,78932.02,0.0,0.97967,1e-05,3.9261]
[1778853763945,51.72,78936.76,0.0,0.97973,1e-05,3.91674]
[1778853764952,51.72,78932.21,0.0,0.97968,1e-05,3.92522]
[1778853765959,51.72,78918.42,0.0,0.97952,1e-05,3.95125]
[1778853766412,51.72,78918.42,0.0,0.97952,1e-05,3.95125]
[1778853766966,51.72,78895.87,0.0,0.97925,1e-05,3.99415]
[1778853767973,51.71,78897.74,0.0,0.97927,1e-05,3.99029]
[1778853768981,51.71,78909.81,0.0,0.97942,1e-05,3.96695]
[1778853769987,51.71,78899.66,0.0,0.9793,1e-05,3.98614]
[1778853770310,51.71,78899.66,0.0,0.9793,1e-05,3.98614]
[1778853770994,51.71,78906.5,0.0,0.97938,1e-05,3.9728]
[1778853772004,51.71,78914.42,0.0,0.97948,1e-05,3.95747]
[1778853773010,51.71,78909.35,0.0,0.97942,1e-05,3.96694]
[1778853775026,51.71,78902.71,0.0,0.97934,1e-05,3.97919]
[1778853777040,51.71,78906.98,0.0,0.97939,1e-05,3.97058]
[1778853778047,51.71,78911.92,0.0,0.97946,1e-05,3.96094]
[1778853780064,51.71,78905.35,0.0,0.97938,1e-05,3.97307]
[1778853783085,51.7,78899.59,0.0,0.97931,1e-05,3.98347]
[1778853785099,51.7,78895.31,0.0,0.97926,1e-05,3.99122]
[1778853787113,51.7,78899.78,0.0,0.97932,1e-05,3.98217]
[1778853788120,51.7,78891.45,0.0,0.97922,1e-05,3.99789]
[1778853789792,51.7,78890.02,0.0,0.97921,1e-05,4.00041]
[1778853790135,51.7,78879.46,0.0,0.97908,1e-05,4.02047]
[1778853791142,51.7,78871.71,0.0,0.97899,1e-05,4.03517]
[1778853792149,51.7,78868.34,0.0,0.97895,1e-05,4.04139]
[1778853793156,51.7,78875.35,0.0,0.97904,1e-05,4.0275]
[1778853793670,51.7,78875.35,0.0,0.97904,1e-05,4.0275]
[1778853794163,51.69,78878.39,0.0,0.97907,1e-05,4.02129]
[1778853796177,51.69,78891.35,0.0,0.97924,1e-05,3.99572]
[1778853797184,51.69,78898.33,0.0,0.97932,1e-05,3.98203]
[1778853798113,51.69,78898.33,0.0,0.97932,1e-05,3.98203]
[1778853798200,51.69,78913.26,0.0,0.9795,1e-05,3.95326]
[1778853799206,51.69,78933.13,0.0,0.97974,1e-05,3.91532]
[1778853800213,51.69,78925.29,0.0,0.97965,1e-05,3.92997]
[1778853801220,51.69,78903.06,0.0,0.97938,1e-05,3.97217]
[1778853801860,51.69,78903.06,0.0,0.97938,1e-05,3.97217]
[1778853802227,51.69,78897.75,0.0,0.97932,1e-05,3.98218]
[1778853803240,51.69,78915.77,0.0,0.97954,1e-05,3.94756]
[1778853805194,51.69,78917.16,0.0,0.97956,1e-05,3.94468]
[1778853806270,51.69,78912.07,0.0,0.9795,1e-05,3.95402]
[1778853808281,51.68,78921.49,0.0,0.97961,1e-05,3.93576]
[1778853809140,51.68,78921.49,0.0,0.97961,1e-05,3.93576]
[1778853809288,51.68,78930.05,0.0,0.97971,1e-05,3.91936]
[1778853810296,51.68,78939.18,0.0,0.97982,1e-05,3.90196]
[1778853811302,51.68,78933.48,0.0,0.97977,1e-05,3.91075]
[1778853812309,51.68,78921.36,0.0,0.97963,1e-05,3.93247]
[1778853814323,51.68,78915.66,0.0,0.97956,1e-05,3.94315]
[1778853819361,51.68,78920.78,0.0,0.97963,1e-05,3.93242]
[1778853820377,51.67,78915.45,0.0,0.97957,1e-05,3.94239]
[1778853821384,51.67,78905.14,0.0,0.97945,1e-05,3.96186]
[1778853822391,51.67,78899.17,0.0,0.97937,1e-05,3.97306]
[1778853823403,51.67,78890.99,0.0,0.97928,1e-05,3.98873]
[1778853824408,51.67,78880.72,0.0,0.97915,1e-05,4.008]
[1778853825415,51.67,78876.74,0.0,0.97911,1e-05,4.01538]
[1778853829443,51.67,78870.72,0.0,0.97904,1e-05,4.0258]
[1778853830450,51.67,78877.67,0.0,0.97913,1e-05,4.01207]
[1778853831457,51.67,78888.44,0.0,0.97926,1e-05,3.99106]
[1778853832464,51.66,78889.53,0.0,0.97928,1e-05,3.98871]
[1778853834478,51.66,78884.09,0.0,0.97921,1e-05,3.99864]
[1778853839516,51.66,78877.29,0.0,0.97914,1e-05,4.01036]
[1778853841530,51.66,78869.86,0.0,0.97905,1e-05,4.02409]
[1778853842545,51.66,78862.84,0.0,0.97897,1e-05,4.03735]
[1778853843551,51.65,78852.49,0.0,0.97884,1e-05,4.05709]
[1778853844558,51.65,78841.96,0.0,0.97872,1e-05,4.07723]
[1778853845566,51.65,78835.5,0.0,0.97864,1e-05,4.08943]
[1778853846470,51.65,78835.5,0.0,0.97864,1e-05,4.08943]
[1778853846572,51.65,78814.85,0.0,0.97838,1e-05,4.12999]
[1778853847579,51.65,78806.71,0.0,0.97828,1e-05,4.14511]
[1778853849817,51.65,78806.55,0.0,0.97829,1e-05,4.14489]
[1778853849905,51.65,78803.48,0.0,0.97825,1e-05,4.15043]
[1778853852633,51.64,78793.95,0.0,0.97814,1e-05,4.16767]
[1778853853640,51.64,78802.0,0.0,0.97825,1e-05,4.15112]
[1778853854717,51.64,78802.0,0.0,0.97825,1e-05,4.15112]
[1778853854817,51.64,78798.42,0.0,0.9782,1e-05,4.15766]
[1778853855654,51.64,78803.34,0.0,0.97827,1e-05,4.14735]
[1778853856662,51.63,78814.23,0.0,0.97841,1e-05,4.12531]
[1778853857669,51.63,78825.09,0.0,0.97855,1e-05,4.10345]
[1778853858676,51.63,78827.11,0.0,0.97858,1e-05,4.09902]
[1778853859687,51.63,78832.33,0.0,0.97864,1e-05,4.08833]
[1778853860691,51.63,78844.93,0.0,0.9788,1e-05,4.06329]
[1778853862379,51.63,78844.93,0.0,0.9788,1e-05,4.06329]
[1778853861699,51.63,78856.58,0.0,0.97895,1e-05,4.04025]
[1778853862706,51.63,78866.08,0.0,0.97907,1e-05,4.02151]
[1778853863714,51.62,78879.28,0.0,0.97923,1e-05,3.99575]
[1778853864721,51.62,78889.6,0.0,0.97936,1e-05,3.97567]
[1778853866206,51.62,78889.6,0.0,0.97936,1e-05,3.97567]
[1778853866262,51.62,78893.9,0.0,0.97941,1e-05,3.96721]
[1778853868329,51.62,78893.72,0.0,0.97941,1e-05,3.96733]
[1778853867742,51.62,78887.91,0.0,0.97934,1e-05,3.97824]
[1778853868749,51.61,78886.29,0.0,0.97933,1e-05,3.979]
[1778853870322,51.61,78886.29,0.0,0.97933,1e-05,3.979]
[1778853870768,51.6,78895.33,0.0,0.97947,1e-05,3.95711]
[1778853872782,51.6,78899.46,0.0,0.97953,1e-05,3.947]
[1778853874332,51.6,78899.46,0.0,0.97953,1e-05,3.947]
[1778853876317,51.6,78897.65,0.0,0.97951,1e-05,3.9501]
[1778853878824,51.59,78884.02,0.0,0.97935,1e-05,3.97544]
[1778853879831,51.59,78883.96,0.0,0.97935,1e-05,3.97535]
[1778853881848,51.59,78876.12,0.0,0.97926,1e-05,3.98997]
[1778853882859,51.59,78859.52,0.0,0.97906,1e-05,4.02174]
[1778853883871,51.59,78858.94,0.0,0.97906,1e-05,4.02267]
[1778853884880,51.59,78874.79,0.0,0.97925,1e-05,3.9918]
[1778853885895,51.58,78884.45,0.0,0.97938,1e-05,3.97081]
[1778853887182,51.58,78884.45,0.0,0.97938,1e-05,3.97081]
[1778853887291,51.58,78929.13,0.0,0.97992,1e-05,3.88571]
[1778853887893,51.58,78929.13,0.0,0.97992,1e-05,3.88571]
[1778853887918,51.58,78947.59,0.0,0.98013,1e-05,3.85106]
[1778853888921,51.58,78945.18,0.0,0.98011,1e-05,3.85492]
[1778853889729,51.58,78945.18,0.0,0.98011,1e-05,3.85492]
[1778853890417,51.58,78945.18,0.0,0.98011,1e-05,3.85492]
[1778853889927,51.58,78942.56,0.0,0.98008,1e-05,3.85982]
[1778853890934,51.58,78934.44,0.0,0.97998,1e-05,3.87504]
[1778853892948,51.58,78932.88,0.0,0.97996,1e-05,3.87786]
[1778853893955,51.58,78927.38,0.0,0.9799,1e-05,3.88764]
[1778853898990,51.57,78925.55,0.0,0.9799,1e-05,3.88766]
[1778853904026,51.56,78933.35,0.0,0.98,1e-05,3.87261]
[1778853905040,51.56,78941.52,0.0,0.98009,1e-05,3.85723]
[1778853906046,51.56,78947.27,0.0,0.98016,1e-05,3.84644]
[1778853909070,51.56,78933.87,0.0,0.98,1e-05,3.87156]
[1778853910082,51.56,78932.85,0.0,0.97999,1e-05,3.87301]
[1778853911096,51.56,78937.42,0.0,0.98005,1e-05,3.86442]
[1778853913121,51.56,78954.27,0.0,0.98025,1e-05,3.83251]
[1778853914128,51.56,78962.67,0.0,0.98034,1e-05,3.81686]
[1778853915135,51.56,78961.59,0.0,0.98033,1e-05,3.81894]
[1778853919164,51.56,78967.6,0.0,0.9804,1e-05,3.80797]
[1778853921183,51.56,78959.36,0.0,0.9803,1e-05,3.82341]
[1778853923203,51.56,78946.36,0.0,0.98015,1e-05,3.84771]
[1778853924207,51.56,78933.84,0.0,0.98001,1e-05,3.87121]
[1778853925221,51.56,78915.04,0.0,0.97978,1e-05,3.90666]
[1778853926227,51.56,78912.79,0.0,0.97976,1e-05,3.91077]
[1778853929248,51.56,78924.77,0.0,0.9799,1e-05,3.88781]
[1778853931262,51.56,78930.26,0.0,0.97998,1e-05,3.8755]
[1778853932269,51.56,78934.9,0.0,0.98003,1e-05,3.86673]
[1778853934283,51.56,78927.13,0.0,0.97994,1e-05,3.88126]
[1778853937123,51.56,78928.81,0.0,0.97996,1e-05,3.87797]
[1778853937166,51.56,78928.81,0.0,0.97996,1e-05,3.87797]
[1778853937311,51.56,78928.81,0.0,0.97996,1e-05,3.87797]
[1778853937376,51.56,78928.81,0.0,0.97996,1e-05,3.87797]
[1778853937427,51.56,78928.81,0.0,0.97996,1e-05,3.87797]
[1778853937470,51.56,78929.56,0.0,0.97997,1e-05,3.87651]
[1778853937568,51.56,78929.56,0.0,0.97997,1e-05,3.87651]
[1778853938312,51.56,78917.44,0.0,0.97983,1e-05,3.89931]
[1778853939319,51.56,78911.61,0.0,0.97976,1e-05,3.91025]
[1778853941333,51.56,78901.15,0.0,0.97964,1e-05,3.92986]
[1778853942341,51.56,78896.17,0.0,0.97958,1e-05,3.9392]
[1778853943360,51.55,78890.89,0.0,0.97952,1e-05,3.94763]
[1778853945368,51.55,78897.51,0.0,0.9796,1e-05,3.93466]
[1778853947382,51.54,78903.43,0.0,0.97969,1e-05,3.92041]
[1778853950407,51.54,78896.26,0.0,0.97962,1e-05,3.93238]
[1778853952421,51.54,78900.55,0.0,0.97967,1e-05,3.92392]
[1778853955448,51.53,78887.38,0.0,0.97952,1e-05,3.94745]
[1778853956455,51.53,78879.94,0.0,0.97943,1e-05,3.9615]
[1778853957462,51.53,78885.56,0.0,0.9795,1e-05,3.95054]
[1778853958470,51.53,78895.21,0.0,0.97962,1e-05,3.93196]
[1778853959476,51.53,78899.92,0.0,0.97968,1e-05,3.92285]
[1778853964513,51.53,78907.63,0.0,0.97977,1e-05,3.90757]
[1778853965575,51.53,78898.05,0.0,0.97966,1e-05,3.92565]
[1778853966532,51.53,78885.84,0.0,0.97951,1e-05,3.94879]
[1778853967539,51.53,78877.49,0.0,0.97942,1e-05,3.96459]
[1778853968547,51.53,78872.74,0.0,0.97936,1e-05,3.9735]
[1778853970560,51.52,78861.81,0.0,0.97923,1e-05,3.99408]
[1778853971567,51.52,78853.54,0.0,0.97913,1e-05,4.00978]
[1778853972574,51.52,78858.54,0.0,0.97919,1e-05,3.99984]
[1778853973581,51.52,78863.68,0.0,0.97926,1e-05,3.98967]
[1778853977629,51.52,78869.93,0.0,0.97934,1e-05,3.97667]
[1778853978625,51.52,78878.96,0.0,0.97945,1e-05,3.95914]
[1778853979632,51.52,78880.67,0.0,0.97947,1e-05,3.95568]
[1778853982655,51.51,78876.28,0.0,0.97942,1e-05,3.96352]
[1778853985675,51.51,78867.27,0.0,0.97932,1e-05,3.98021]
[1778853986695,51.51,78855.32,0.0,0.97917,1e-05,4.003]
[1778853987702,51.51,78853.91,0.0,0.97916,1e-05,4.00545]
[1778853989717,51.51,78859.12,0.0,0.97922,1e-05,3.99485]
[1778853991437,51.51,78859.12,0.0,0.97922,1e-05,3.99485]
[1778853991564,51.51,78857.81,0.0,0.97922,1e-05,3.99499]
[1778853991622,51.51,78857.81,0.0,0.97922,1e-05,3.99499]
[1778853991980,51.51,78857.81,0.0,0.97922,1e-05,3.99499]
[1778853992057,51.51,78857.81,0.0,0.97922,1e-05,3.99499]
[1778853993747,51.51,78845.15,0.0,0.97907,1e-05,4.01891]
[1778853995473,51.5,78840.49,0.0,0.97902,1e-05,4.02733]
[1778853998785,51.5,78835.55,0.0,0.97896,1e-05,4.03602]
[1778853999793,51.5,78829.17,0.0,0.97888,1e-05,4.04811]
[1778854000799,51.5,78822.64,0.0,0.97881,1e-05,4.0605]
[1778854002813,51.5,78818.62,0.0,0.97875,1e-05,4.0688]
[1778854003820,51.5,78812.96,0.0,0.97868,1e-05,4.0807]
[1778854005838,51.5,78823.48,0.0,0.97881,1e-05,4.06051]
[1778854006843,51.5,78831.51,0.0,0.97891,1e-05,4.04447]
[1778854007850,51.5,78838.04,0.0,0.97899,1e-05,4.03143]
[1778854010871,51.5,78846.47,0.0,0.9791,1e-05,4.01412]
[1778854012762,51.5,78846.78,0.0,0.9791,1e-05,4.01323]
[1778854012814,51.5,78846.78,0.0,0.9791,1e-05,4.01323]
[1778854012962,51.5,78846.78,0.0,0.9791,1e-05,4.01323]
[1778854013063,51.5,78846.78,0.0,0.9791,1e-05,4.01323]
[1778854015906,51.49,78856.61,0.0,0.97923,1e-05,3.99313]
[1778854016913,51.49,78864.48,0.0,0.97933,1e-05,3.97773]
[1778854017924,51.49,78884.32,0.0,0.97957,1e-05,3.93951]
[1778854018953,51.49,78888.12,0.0,0.97962,1e-05,3.93211]
[1778854019946,51.49,78880.62,0.0,0.97953,1e-05,3.94628]
[1778854025007,51.49,78885.01,0.0,0.97958,1e-05,3.93708]
[1778854027514,51.49,78887.93,0.0,0.97962,1e-05,3.93134]
[1778854027566,51.49,78887.93,0.0,0.97962,1e-05,3.93134]
[1778854027560,51.49,78888.57,0.0,0.97963,1e-05,3.92982]
[1778854027810,51.49,78888.57,0.0,0.97963,1e-05,3.92982]
[1778854030043,51.49,78895.05,0.0,0.97971,1e-05,3.91722]
[1778854035078,51.49,78898.41,0.0,0.97975,1e-05,3.91026]
[1778854036213,51.49,78898.41,0.0,0.97975,1e-05,3.91026]
[1778854036264,51.49,78898.41,0.0,0.97975,1e-05,3.91026]
[1778854036318,51.49,78898.41,0.0,0.97975,1e-05,3.91026]
[1778854037092,51.48,78908.86,0.0,0.97988,1e-05,3.89025]
[1778854038099,51.48,78913.28,0.0,0.97993,1e-05,3.88181]
[1778854039106,51.48,78915.19,0.0,0.97995,1e-05,3.87814]
[1778854040115,51.48,78921.71,0.0,0.98003,1e-05,3.86581]
[1778854042128,51.48,78914.97,0.0,0.97995,1e-05,3.87844]
[1778854042839,51.48,78914.97,0.0,0.97995,1e-05,3.87844]
[1778854042891,51.48,78914.97,0.0,0.97995,1e-05,3.87844]
[1778854043065,51.48,78914.97,0.0,0.97995,1e-05,3.87844]
[1778854045149,51.48,78925.03,0.0,0.98007,1e-05,3.8594]
[1778854047445,51.48,78929.09,0.0,0.98012,1e-05,3.85175]
[1778854047481,51.48,78929.09,0.0,0.98012,1e-05,3.85175]
[1778854047562,51.48,78929.09,0.0,0.98012,1e-05,3.85175]
[1778854047540,51.48,78925.06,0.0,0.98007,1e-05,3.85932]
[1778854049177,51.48,78937.15,0.0,0.98021,1e-05,3.83665]
[1778854051191,51.48,78928.92,0.0,0.98012,1e-05,3.85027]
[1778854052198,51.48,78924.31,0.0,0.98007,1e-05,3.85897]
[1778854053205,51.48,78929.12,0.0,0.98013,1e-05,3.84995]
[1778854053974,51.48,78929.12,0.0,0.98013,1e-05,3.84995]
[1778854054025,51.48,78929.12,0.0,0.98013,1e-05,3.84995]
[1778854054060,51.48,78929.12,0.0,0.98013,1e-05,3.84995]
[1778854054212,51.48,78923.34,0.0,0.98006,1e-05,3.8608]
[1778854055219,51.48,78910.86,0.0,0.97991,1e-05,3.88431]
[1778854057233,51.48,78914.4,0.0,0.97995,1e-05,3.87751]
[1778854059455,51.48,78918.04,0.0,0.98,1e-05,3.87062]
[1778854059506,51.48,78918.04,0.0,0.98,1e-05,3.87062]
[1778854059571,51.48,78918.04,0.0,0.98,1e-05,3.87062]
[1778854061178,51.48,78921.15,0.0,0.98003,1e-05,3.86472]
[1778854061312,51.48,78921.15,0.0,0.98003,1e-05,3.86472]
[1778854061336,51.48,78921.15,0.0,0.98003,1e-05,3.86472]
[1778854061364,51.48,78919.18,0.0,0.98001,1e-05,3.86842]
[1778854062292,51.48,78919.18,0.0,0.98001,1e-05,3.86842]
[1778854062310,51.48,78919.18,0.0,0.98001,1e-05,3.86842]
[1778854062329,51.48,78919.19,0.0,0.98001,1e-05,3.86838]
[1778854063565,51.48,78919.19,0.0,0.98001,1e-05,3.86838]
[1778854067756,51.48,78915.96,0.0,0.97997,1e-05,3.87432]
[1778854067808,51.48,78915.96,0.0,0.97997,1e-05,3.87432]
[1778854068078,51.48,78915.96,0.0,0.97997,1e-05,3.87432]
[1778854068310,51.48,78908.76,0.0,0.97989,1e-05,3.88788]
[1778854069317,51.48,78900.38,0.0,0.97979,1e-05,3.90319]
[1778854070324,51.48,78897.27,0.0,0.97976,1e-05,3.90901]
[1778854071201,51.48,78897.27,0.0,0.97976,1e-05,3.90901]
[1778854071253,51.48,78897.27,0.0,0.97976,1e-05,3.90901]
[1778854071312,51.48,78897.27,0.0,0.97976,1e-05,3.90901]
[1778854072338,51.48,78903.61,0.0,0.97983,1e-05,3.89681]
[1778854075359,51.48,78899.27,0.0,0.97978,1e-05,3.9048]
[1778854076011,51.48,78899.27,0.0,0.97978,1e-05,3.9048]
[1778854076058,51.48,78899.27,0.0,0.97978,1e-05,3.9048]
[1778854077144,51.48,78898.9,0.0,0.97978,1e-05,3.90541]
[1778854077926,51.48,78901.8,0.0,0.97981,1e-05,3.89983]
[1778854077973,51.48,78901.8,0.0,0.97981,1e-05,3.89983]
[1778854078058,51.48,78901.8,0.0,0.97981,1e-05,3.89983]
[1778854078384,51.48,78907.69,0.0,0.97988,1e-05,3.8886]
[1778854079560,51.48,78907.69,0.0,0.97988,1e-05,3.8886]
[1778854079391,51.48,78902.52,0.0,0.97982,1e-05,3.89832]
[1778854081680,51.48,78904.05,0.0,0.97984,1e-05,3.89528]
[1778854081912,51.48,78904.05,0.0,0.97984,1e-05,3.89528]
[1778854082412,51.48,78915.09,0.0,0.97997,1e-05,3.87436]
[1778854083549,51.48,78915.09,0.0,0.97997,1e-05,3.87436]
[1778854083581,51.48,78924.51,0.0,0.98008,1e-05,3.85661]
[1778854084429,51.48,78927.32,0.0,0.98012,1e-05,3.85133]
[1778854086452,51.48,78934.52,0.0,0.9802,1e-05,3.83787]
[1778854087414,51.48,78934.52,0.0,0.9802,1e-05,3.83787]
[1778854087454,51.48,78947.5,0.0,0.98035,1e-05,3.81368]
[1778854088461,51.48,78951.92,0.0,0.9804,1e-05,3.80553]
[1778854089468,51.48,78956.35,0.0,0.98045,1e-05,3.7974]
[1778854092492,51.48,78960.51,0.0,0.9805,1e-05,3.79001]
[1778854094506,51.48,78955.69,0.0,0.98044,1e-05,3.79917]
[1778854095243,51.48,78955.69,0.0,0.98044,1e-05,3.79917]
[1778854095296,51.48,78955.69,0.0,0.98044,1e-05,3.79917]
[1778854095311,51.48,78955.69,0.0,0.98044,1e-05,3.79917]
[1778854096573,51.48,78954.35,0.0,0.98043,1e-05,3.80175]
[1778854096625,51.48,78954.35,0.0,0.98043,1e-05,3.80175]
[1778854096601,51.48,78955.22,0.0,0.98044,1e-05,3.80023]
[1778854096808,51.48,78955.22,0.0,0.98044,1e-05,3.80023]
[1778854097527,51.48,78954.32,0.0,0.98043,1e-05,3.802]
[1778854098538,51.48,78959.1,0.0,0.98048,1e-05,3.79322]
[1778854099545,51.48,78963.08,0.0,0.98052,1e-05,3.78596]
[1778854101566,51.48,78950.63,0.0,0.98038,1e-05,3.80918]
[1778854101822,51.48,78950.63,0.0,0.98038,1e-05,3.80918]
[1778854102569,51.48,78954.88,0.0,0.98043,1e-05,3.80147]
[1778854103579,51.48,78963.4,0.0,0.98053,1e-05,3.78577]
[1778854104585,51.48,78958.51,0.0,0.98047,1e-05,3.79495]
[1778854104845,51.48,78958.51,0.0,0.98047,1e-05,3.79495]
[1778854104896,51.48,78958.51,0.0,0.98047,1e-05,3.79495]
[1778854105423,51.48,78958.51,0.0,0.98047,1e-05,3.79495]
[1778854107606,51.48,78964.4,0.0,0.98053,1e-05,3.78435]
[1778854108515,51.48,78964.4,0.0,0.98053,1e-05,3.78435]
[1778854108525,51.48,78964.4,0.0,0.98053,1e-05,3.78435]
[1778854108558,51.48,78964.4,0.0,0.98053,1e-05,3.78435]
[1778854109437,51.48,78961.41,0.0,0.9805,1e-05,3.79001]
[1778854109455,51.48,78961.41,0.0,0.9805,1e-05,3.79001]
[1778854109578,51.48,78961.41,0.0,0.9805,1e-05,3.79001]
[1778854109622,51.48,78958.8,0.0,0.98047,1e-05,3.79496]
[1778854111636,51.49,78953.19,0.0,0.98041,1e-05,3.80375]
[1778854112316,51.49,78953.19,0.0,0.98041,1e-05,3.80375]
[1778854112366,51.49,78953.19,0.0,0.98041,1e-05,3.80375]
[1778854114600,51.49,78950.98,0.0,0.98039,1e-05,3.80804]
[1778854114652,51.49,78950.98,0.0,0.98039,1e-05,3.80804]
[1778854114701,51.49,78953.63,0.0,0.98042,1e-05,3.8032]
[1778854115664,51.49,78957.84,0.0,0.98046,1e-05,3.79548]
[1778854116132,51.49,78957.84,0.0,0.98046,1e-05,3.79548]
[1778854116184,51.49,78957.84,0.0,0.98046,1e-05,3.79548]
[1778854116297,51.49,78957.84,0.0,0.98046,1e-05,3.79548]
[1778854116671,51.49,78963.45,0.0,0.98053,1e-05,3.78519]
[1778854117520,51.49,78963.45,0.0,0.98053,1e-05,3.78519]
[1778854117564,51.49,78963.45,0.0,0.98053,1e-05,3.78519]
[1778854117678,51.49,78968.64,0.0,0.98059,1e-05,3.77572]
[1778854117753,51.49,78968.64,0.0,0.98059,1e-05,3.77572]
[1778854118281,51.49,78968.64,0.0,0.98059,1e-05,3.77572]
[1778854118314,51.49,78968.64,0.0,0.98059,1e-05,3.77572]
[1778854118685,51.49,78977.57,0.0,0.98069,1e-05,3.75939]
[1778854119693,51.49,78978.42,0.0,0.9807,1e-05,3.758]
[1778854122245,51.49,78978.06,0.0,0.98069,1e-05,3.759]
[1778854122328,51.49,78978.06,0.0,0.98069,1e-05,3.759]
[1778854122373,51.49,78978.06,0.0,0.98069,1e-05,3.759]
[1778854124714,51.49,78976.49,0.0,0.98067,1e-05,3.76223]
[1778854124728,51.49,78971.49,0.0,0.98061,1e-05,3.77161]
[1778854124776,51.49,78971.49,0.0,0.98061,1e-05,3.77161]
[1778854124815,51.49,78971.49,0.0,0.98061,1e-05,3.77161]
[1778854125604,51.49,78971.49,0.0,0.98061,1e-05,3.77161]
[1778854125656,51.49,78971.49,0.0,0.98061,1e-05,3.77161]
[1778854125735,51.49,78973.35,0.0,0.98063,1e-05,3.76833]
[1778854125810,51.49,78973.35,0.0,0.98063,1e-05,3.76833]
[1778854126742,51.49,78967.71,0.0,0.98057,1e-05,3.77889]
[1778854127612,51.49,78967.71,0.0,0.98057,1e-05,3.77889]
[1778854127623,51.49,78967.71,0.0,0.98057,1e-05,3.77889]
[1778854127749,51.49,78964.54,0.0,0.98053,1e-05,3.78489]
[1778854127808,51.49,78964.54,0.0,0.98053,1e-05,3.78489]
[1778854129714,51.49,78965.33,0.0,0.98054,1e-05,3.78356]
[1778854129766,51.49,78965.33,0.0,0.98054,1e-05,3.78356]
[1778854129808,51.49,78965.09,0.0,0.98053,1e-05,3.78413]
[1778854133227,51.49,78965.69,0.0,0.98054,1e-05,3.78328]
[1778854133311,51.49,78965.69,0.0,0.98054,1e-05,3.78328]
[1778854133486,51.49,78965.69,0.0,0.98054,1e-05,3.78328]
[1778854133658,51.49,78965.69,0.0,0.98054,1e-05,3.78328]
[1778854133710,51.49,78965.69,0.0,0.98054,1e-05,3.78328]
[1778854133760,51.5,78971.63,0.0,0.98061,1e-05,3.7726]
[1778854133808,51.5,78971.63,0.0,0.98061,1e-05,3.7726]
[1778854134052,51.5,78971.63,0.0,0.98061,1e-05,3.7726]
[1778854134073,51.5,78971.63,0.0,0.98061,1e-05,3.7726]
[1778854134110,51.5,78973.67,0.0,0.98063,1e-05,3.76884]
[1778854134798,51.5,78980.64,0.0,0.98071,1e-05,3.75617]
[1778854136813,51.5,78989.31,0.0,0.9808,1e-05,3.74063]
[1778854137840,51.5,78989.31,0.0,0.9808,1e-05,3.74063]
[1778854137934,51.5,78989.31,0.0,0.9808,1e-05,3.74063]
[1778854138059,51.5,78989.31,0.0,0.9808,1e-05,3.74063]
[1778854140455,51.5,78992.34,0.0,0.98084,1e-05,3.73552]
[1778854140507,51.5,78992.34,0.0,0.98084,1e-05,3.73552]
[1778854140564,51.5,78992.34,0.0,0.98084,1e-05,3.73552]
[1778854140608,51.5,78990.62,0.0,0.98081,1e-05,3.73912]
[1778854141941,51.5,78989.37,0.0,0.9808,1e-05,3.74141]
[1778854142037,51.5,78989.37,0.0,0.9808,1e-05,3.74141]
[1778854142058,51.5,78989.37,0.0,0.9808,1e-05,3.74141]
[1778854142858,51.5,79007.31,0.0,0.981,1e-05,3.70906]
[1778854143863,51.5,79017.13,0.0,0.98111,1e-05,3.69149]
[1778854144869,51.5,79015.87,0.0,0.98109,1e-05,3.69408]
[1778854147450,51.5,79014.45,0.0,0.98107,1e-05,3.69695]
[1778854151920,51.51,79023.7,0.0,0.98117,1e-05,3.68193]
[1778854152926,51.51,79033.84,0.0,0.98128,1e-05,3.66392]
[1778854153939,51.51,79042.2,0.0,0.98137,1e-05,3.64921]
[1778854154945,51.51,79053.32,0.0,0.98149,1e-05,3.62964]
[1778854156810,51.51,79053.32,0.0,0.98149,1e-05,3.62964]
[1778854155952,51.51,79052.15,0.0,0.98147,1e-05,3.63213]
[1778854157487,51.51,79052.15,0.0,0.98147,1e-05,3.63213]
[1778854157567,51.52,79059.95,0.0,0.98156,1e-05,3.61858]
[1778854157966,51.52,79080.36,0.0,0.98178,1e-05,3.5827]
[1778854158974,51.52,79080.73,0.0,0.98178,1e-05,3.58253]
[1778854159981,51.52,79084.51,0.0,0.98182,1e-05,3.57631]
[1778854161160,51.52,79084.51,0.0,0.98182,1e-05,3.57631]
[1778854161242,51.52,79101.05,0.0,0.98199,1e-05,3.54764]
[1778854161995,51.52,79104.33,0.0,0.98202,1e-05,3.54242]
[1778854164016,51.53,79087.52,0.0,0.98184,1e-05,3.57313]
[1778854165021,51.53,79067.67,0.0,0.98162,1e-05,3.60884]
[1778854166028,51.53,79068.58,0.0,0.98163,1e-05,3.60765]
[1778854167045,51.53,79073.8,0.0,0.98168,1e-05,3.59881]
[1778854168049,51.53,79086.34,0.0,0.98181,1e-05,3.57703]
[1778854169056,51.54,79092.47,0.0,0.98188,1e-05,3.56669]
[1778854171080,51.54,79096.45,0.0,0.98192,1e-05,3.55893]
[1778854172855,51.54,79101.86,0.0,0.98198,1e-05,3.54993]
[1778854173098,51.54,79120.04,0.0,0.98217,1e-05,3.51862]
[1778854174101,51.54,79141.03,0.0,0.98239,1e-05,3.48272]
[1778854175109,51.55,79148.03,0.0,0.98246,1e-05,3.47127]
[1778854176675,51.55,79148.03,0.0,0.98246,1e-05,3.47127]
[1778854176739,51.55,79153.12,0.0,0.9825,1e-05,3.46383]
[1778854179137,51.56,79161.16,0.0,0.98258,1e-05,3.45136]
[1778854181152,51.6,79149.4,0.0,0.98237,1e-05,3.48525]
[1778854182159,51.62,79126.27,0.0,0.98209,1e-05,3.53177]
[1778854183166,51.63,79123.86,0.0,0.98206,1e-05,3.53654]
[1778854184173,51.63,79115.3,0.0,0.98197,1e-05,3.55208]
[1778854185182,51.63,79102.39,0.0,0.98183,1e-05,3.57531]
[1778854186189,51.65,79094.17,0.0,0.98171,1e-05,3.59458]
[1778854191224,51.65,79092.24,0.0,0.98167,1e-05,3.60022]
[1778854193553,51.65,79093.21,0.0,0.98168,1e-05,3.59893]
[1778854193558,51.65,79093.21,0.0,0.98168,1e-05,3.59893]
[1778854194864,51.66,79090.26,0.0,0.98164,1e-05,3.60503]
[1778854198274,51.66,79086.13,0.0,0.98159,1e-05,3.61409]
[1778854199281,51.66,79074.27,0.0,0.98146,1e-05,3.63565]
[1778854200289,51.67,79078.97,0.0,0.98151,1e-05,3.62767]
[1778854201297,51.67,79092.95,0.0,0.98166,1e-05,3.60318]
[1778854202310,51.67,79101.31,0.0,0.98175,1e-05,3.58876]
[1778854203315,51.67,79117.68,0.0,0.98192,1e-05,3.56033]
[1778854204321,51.67,79120.04,0.0,0.98194,1e-05,3.55664]
[1778854205329,51.67,79114.7,0.0,0.98188,1e-05,3.56653]
[1778854206809,51.67,79114.7,0.0,0.98188,1e-05,3.56653]
[1778854207343,51.68,79123.39,0.0,0.98197,1e-05,3.55226]
[1778854208350,51.68,79128.19,0.0,0.98202,1e-05,3.54434]
[1778854209363,51.68,79132.04,0.0,0.98206,1e-05,3.53811]
[1778854210714,51.68,79132.04,0.0,0.98206,1e-05,3.53811]
[1778854213395,51.69,79125.2,0.0,0.98197,1e-05,3.55222]
[1778854215686,51.69,79124.61,0.0,0.98196,1e-05,3.55378]
[1778854215736,51.69,79124.61,0.0,0.98196,1e-05,3.55378]
[1778854215808,51.69,79124.61,0.0,0.98196,1e-05,3.55378]
[1778854215787,51.69,79122.92,0.0,0.98194,1e-05,3.55778]
[1778854216418,51.69,79130.73,0.0,0.98202,1e-05,3.54409]
[1778854217486,51.69,79130.73,0.0,0.98202,1e-05,3.54409]
[1778854219291,51.7,79131.87,0.0,0.98203,1e-05,3.54314]
[1778854219310,51.7,79131.87,0.0,0.98203,1e-05,3.54314]
[1778854219447,51.7,79131.87,0.0,0.98203,1e-05,3.54314]
[1778854219526,51.7,79131.87,0.0,0.98203,1e-05,3.54314]
[1778854219561,51.7,79131.87,0.0,0.98203,1e-05,3.54314]
[1778854219578,51.73,79129.03,0.0,0.98193,1e-05,3.55869]
[1778854220444,51.73,79137.93,0.0,0.98203,1e-05,3.5431]
[1778854222397,51.73,79139.29,0.0,0.98204,1e-05,3.54123]
[1778854222448,51.73,79139.29,0.0,0.98204,1e-05,3.54123]
[1778854222498,51.74,79138.87,0.0,0.98203,1e-05,3.54303]
[1778854223727,51.74,79138.87,0.0,0.98203,1e-05,3.54303]
[1778854224473,51.74,79149.08,0.0,0.98213,1e-05,3.52629]
[1778854226487,51.74,79145.42,0.0,0.98208,1e-05,3.53379]
[1778854227260,51.74,79145.42,0.0,0.98208,1e-05,3.53379]
[1778854227273,51.74,79145.42,0.0,0.98208,1e-05,3.53379]
[1778854227322,51.74,79145.42,0.0,0.98208,1e-05,3.53379]
[1778854227495,51.75,79143.88,0.0,0.98206,1e-05,3.53702]
[1778854231523,51.75,79135.56,0.0,0.98198,1e-05,3.55143]
[1778854232529,51.76,79128.77,0.0,0.9819,1e-05,3.56438]
[1778854234543,51.76,79135.19,0.0,0.98196,1e-05,3.55409]
[1778854235550,51.76,79141.93,0.0,0.98203,1e-05,3.54281]
[1778854236557,51.76,79138.2,0.0,0.98199,1e-05,3.54933]
[1778854237564,51.76,79125.77,0.0,0.98185,1e-05,3.57217]
[1778854238573,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239036,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239059,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239088,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239438,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239569,51.77,79118.47,0.0,0.98177,1e-05,3.58549]
[1778854239579,51.77,79117.54,0.0,0.98175,1e-05,3.58758]
[1778854243291,51.77,79115.01,0.0,0.98172,1e-05,3.59338]
[1778854243310,51.77,79115.01,0.0,0.98172,1e-05,3.59338]
[1778854243380,51.77,79115.01,0.0,0.98172,1e-05,3.59338]
[1778854243607,51.77,79111.43,0.0,0.98168,1e-05,3.60014]
[1778854244396,51.77,79111.43,0.0,0.98168,1e-05,3.60014]
[1778854244577,51.77,79111.43,0.0,0.98168,1e-05,3.60014]
[1778854244614,51.77,79108.22,0.0,0.98164,1e-05,3.60624]
[1778854246628,51.78,79114.31,0.0,0.9817,1e-05,3.59629]
[1778854251687,51.78,79116.23,0.0,0.98171,1e-05,3.59464]
[1778854252037,51.78,79118.19,0.0,0.98173,1e-05,3.59161]
[1778854252062,51.78,79118.19,0.0,0.98173,1e-05,3.59161]
[1778854252083,51.78,79118.19,0.0,0.98173,1e-05,3.59161]
[1778854252670,51.79,79119.21,0.0,0.98174,1e-05,3.59025]
[1778854253817,51.79,79119.21,0.0,0.98174,1e-05,3.59025]
[1778854255812,51.79,79116.89,0.0,0.98171,1e-05,3.59522]
[1778854255820,51.79,79116.89,0.0,0.98171,1e-05,3.59522]
[1778854255871,51.79,79116.89,0.0,0.98171,1e-05,3.59522]
[1778854255913,51.79,79115.55,0.0,0.98169,1e-05,3.59802]
[1778854256061,51.79,79115.55,0.0,0.98169,1e-05,3.59802]
[1778854256698,51.79,79114.84,0.0,0.98168,1e-05,3.5997]
[1778854259719,51.8,79107.3,0.0,0.98159,1e-05,3.6143]
[1778854260427,51.8,79107.3,0.0,0.98159,1e-05,3.6143]
[1778854260470,51.8,79107.3,0.0,0.98159,1e-05,3.6143]
[1778854260563,51.8,79107.3,0.0,0.98159,1e-05,3.6143]
[1778854260726,51.8,79103.04,0.0,0.98154,1e-05,3.62226]
[1778854261733,51.8,79097.26,0.0,0.98148,1e-05,3.63292]
[1778854262740,51.8,79089.25,0.0,0.98139,1e-05,3.64756]
[1778854263747,51.8,79093.89,0.0,0.98144,1e-05,3.63962]
[1778854264754,51.8,79090.55,0.0,0.9814,1e-05,3.64593]
[1778854265761,51.8,79080.49,0.0,0.98129,1e-05,3.66426]
[1778854266769,51.8,79073.65,0.0,0.98121,1e-05,3.67684]
[1778854267778,51.81,79069.3,0.0,0.98116,1e-05,3.68494]
[1778854268784,51.81,79060.33,0.0,0.98106,1e-05,3.70138]
[1778854269791,51.81,79057.66,0.0,0.98103,1e-05,3.70644]
[1778854271808,51.81,79067.51,0.0,0.98113,1e-05,3.68913]
[1778854272748,51.81,79067.51,0.0,0.98113,1e-05,3.68913]
[1778854272756,51.81,79067.51,0.0,0.98113,1e-05,3.68913]
[1778854272808,51.81,79067.51,0.0,0.98113,1e-05,3.68913]
[1778854272815,51.81,79070.16,0.0,0.98116,1e-05,3.68462]
[1778854273822,51.81,79075.93,0.0,0.98122,1e-05,3.67451]
[1778854275846,51.81,79067.55,0.0,0.98113,1e-05,3.69014]
[1778854276612,51.81,79067.55,0.0,0.98113,1e-05,3.69014]
[1778854276665,51.81,79067.55,0.0,0.98113,1e-05,3.69014]
[1778854276808,51.81,79067.55,0.0,0.98113,1e-05,3.69014]
[1778854276852,51.81,79071.0,0.0,0.98116,1e-05,3.68419]
[1778854277859,51.81,79066.12,0.0,0.98111,1e-05,3.69324]
[1778854278866,51.82,79059.51,0.0,0.98103,1e-05,3.70542]
[1778854279878,51.82,79050.17,0.0,0.98093,1e-05,3.72255]
[1778854280884,51.82,79035.68,0.0,0.98076,1e-05,3.7491]
[1778854281895,51.82,79028.01,0.0,0.98067,1e-05,3.76326]
[1778854283908,51.82,79035.17,0.0,0.98075,1e-05,3.75043]
[1778854284915,51.82,79039.59,0.0,0.9808,1e-05,3.74252]
[1778854286363,51.82,79040.16,0.0,0.98081,1e-05,3.74164]
[1778854286416,51.82,79040.16,0.0,0.98081,1e-05,3.74164]
[1778854286932,51.82,79036.23,0.0,0.98076,1e-05,3.74897]
[1778854287586,51.82,79036.23,0.0,0.98076,1e-05,3.74897]
[1778854287939,51.82,79042.98,0.0,0.98084,1e-05,3.73682]
[1778854290963,51.82,79046.99,0.0,0.98088,1e-05,3.73005]
[1778854295979,51.82,79051.88,0.0,0.98094,1e-05,3.72032]
[1778854296709,51.83,79046.52,0.0,0.98088,1e-05,3.73023]
[1778854297004,51.83,79039.22,0.0,0.98079,1e-05,3.74351]
[1778854300025,51.83,79043.74,0.0,0.98084,1e-05,3.73575]
[1778854301032,51.83,79049.29,0.0,0.9809,1e-05,3.72584]
[1778854302039,51.83,79054.93,0.0,0.98097,1e-05,3.7158]
[1778854303046,51.83,79058.98,0.0,0.98101,1e-05,3.70868]
[1778854304053,51.83,79062.25,0.0,0.98105,1e-05,3.70298]
[1778854305062,51.83,79066.37,0.0,0.98109,1e-05,3.69577]
[1778854306069,51.83,79072.66,0.0,0.98116,1e-05,3.68468]
[1778854307076,51.83,79076.55,0.0,0.9812,1e-05,3.67795]
[1778854309090,51.83,79071.96,0.0,0.98115,1e-05,3.68674]
[1778854311672,51.84,79074.21,0.0,0.98117,1e-05,3.68345]
[1778854315132,51.84,79077.88,0.0,0.9812,1e-05,3.67762]
[1778854316139,51.84,79080.63,0.0,0.98123,1e-05,3.67295]
[1778854317153,51.84,79085.85,0.0,0.98129,1e-05,3.66387]
[1778854318159,51.84,79097.92,0.0,0.98142,1e-05,3.6426]
[1778854319166,51.84,79096.96,0.0,0.98141,1e-05,3.64464]
[1778854320173,51.84,79095.12,0.0,0.98138,1e-05,3.64825]
[1778854321180,51.84,79097.83,0.0,0.98141,1e-05,3.64374]
[1778854322187,51.85,79095.36,0.0,0.98138,1e-05,3.64847]
[1778854323194,51.85,79087.94,0.0,0.9813,1e-05,3.66206]
[1778854325208,51.85,79083.41,0.0,0.98125,1e-05,3.67076]
[1778854326215,51.85,79080.64,0.0,0.98121,1e-05,3.67602]
[1778854327222,51.85,79077.7,0.0,0.98118,1e-05,3.68157]
[1778854328229,51.85,79084.37,0.0,0.98125,1e-05,3.66986]
[1778854330243,51.85,79087.67,0.0,0.98128,1e-05,3.66452]
[1778854331888,51.86,79085.78,0.0,0.98126,1e-05,3.66849]
[1778854332257,51.86,79088.34,0.0,0.98129,1e-05,3.6639]
[1778854336285,51.86,79077.74,0.0,0.98116,1e-05,3.6841]
[1778854337292,51.86,79064.23,0.0,0.98101,1e-05,3.70871]
[1778854338299,51.86,79058.82,0.0,0.98095,1e-05,3.71871]
[1778854339306,51.86,79063.08,0.0,0.981,1e-05,3.7112]
[1778854342332,51.86,79066.73,0.0,0.98103,1e-05,3.70524]
[1778854343339,51.86,79078.02,0.0,0.98116,1e-05,3.68512]
[1778854344347,51.87,79086.01,0.0,0.98124,1e-05,3.67104]
[1778854345353,51.87,79088.77,0.0,0.98127,1e-05,3.66637]
[1778854346892,51.87,79088.77,0.0,0.98127,1e-05,3.66637]
[1778854347006,51.87,79088.77,0.0,0.98127,1e-05,3.66637]
[1778854346991,51.87,79097.18,0.0,0.98136,1e-05,3.65195]
[1778854347367,51.87,79106.03,0.0,0.98146,1e-05,3.63618]
[1778854348374,51.87,79110.28,0.0,0.9815,1e-05,3.62897]
[1778854350606,51.87,79110.8,0.0,0.98151,1e-05,3.62841]
[1778854356430,51.88,79126.86,0.0,0.98167,1e-05,3.60076]
[1778854357437,51.88,79139.62,0.0,0.98181,1e-05,3.5787]
[1778854358528,51.88,79139.62,0.0,0.98181,1e-05,3.5787]
[1778854358531,51.88,79144.66,0.0,0.98186,1e-05,3.57027]
[1778854359455,51.88,79146.86,0.0,0.98188,1e-05,3.56686]
[1778854361469,51.88,79152.3,0.0,0.98194,1e-05,3.55715]
[1778854362453,51.88,79152.3,0.0,0.98194,1e-05,3.55715]
[1778854362476,51.88,79159.48,0.0,0.98202,1e-05,3.54455]
[1778854365189,51.88,79162.75,0.0,0.98205,1e-05,3.53879]
[1778854365293,51.88,79162.75,0.0,0.98205,1e-05,3.53879]
[1778854364491,51.88,79167.54,0.0,0.9821,1e-05,3.53041]
[1778854365497,51.88,79184.72,0.0,0.98229,1e-05,3.50063]
[1778854366844,51.88,79184.72,0.0,0.98229,1e-05,3.50063]
[1778854366900,51.88,79186.85,0.0,0.98231,1e-05,3.49698]
[1778854367704,51.88,79186.85,0.0,0.98231,1e-05,3.49698]
[1778854367730,51.88,79187.34,0.0,0.98231,1e-05,3.49618]
[1778854368719,51.88,79187.34,0.0,0.98231,1e-05,3.49618]
[1778854370813,51.88,79190.08,0.0,0.98234,1e-05,3.49151]
[1778854371539,51.88,79194.66,0.0,0.98239,1e-05,3.48373]
[1778854373553,51.88,79189.82,0.0,0.98234,1e-05,3.49218]
[1778854375567,51.88,79194.58,0.0,0.98239,1e-05,3.4841]
[1778854380146,51.88,79195.72,0.0,0.9824,1e-05,3.48232]
[1778854380618,51.89,79219.07,0.0,0.98264,1e-05,3.44249]
[1778854381620,51.89,79233.61,0.0,0.98279,1e-05,3.41786]
[1778854382627,51.89,79246.12,0.0,0.98291,1e-05,3.39686]
[1778854383748,51.89,79246.12,0.0,0.98291,1e-05,3.39686]
[1778854383807,51.89,79245.94,0.0,0.98291,1e-05,3.39756]
[1778854385816,51.89,79247.64,0.0,0.98293,1e-05,3.39469]
[1778854386656,51.89,79258.73,0.0,0.98304,1e-05,3.37648]
[1778854387662,51.89,79252.04,0.0,0.98297,1e-05,3.38793]
[1778854389677,51.9,79246.96,0.0,0.9829,1e-05,3.39919]
[1778854390685,51.9,79239.34,0.0,0.98282,1e-05,3.41227]
[1778854391693,51.9,79242.74,0.0,0.98285,1e-05,3.40691]
[1778854392699,51.9,79247.04,0.0,0.9829,1e-05,3.39966]
[1778854393706,51.91,79240.33,0.0,0.98282,1e-05,3.41321]
[1778854395720,51.91,79237.11,0.0,0.98278,1e-05,3.41901]
[1778854396727,51.91,79241.86,0.0,0.98283,1e-05,3.41114]
[1778854397735,51.91,79249.78,0.0,0.98291,1e-05,3.39796]
[1778854399755,51.91,79244.17,0.0,0.98285,1e-05,3.40784]
[1778854403794,51.92,79253.55,0.0,0.98294,1e-05,3.39279]
[1778854407826,51.93,79267.31,0.0,0.98306,1e-05,3.37248]
[1778854408833,51.93,79271.5,0.0,0.9831,1e-05,3.36572]
[1778854410852,51.93,79288.19,0.0,0.98327,1e-05,3.33845]
[1778854411855,51.94,79290.83,0.0,0.98328,1e-05,3.33548]
[1778854412862,51.95,79297.76,0.0,0.98334,1e-05,3.32713]
[1778854417897,51.97,79291.26,0.0,0.98324,1e-05,3.34241]
[1778854418904,51.97,79286.31,0.0,0.98319,1e-05,3.35094]
[1778854419913,51.97,79281.51,0.0,0.98314,1e-05,3.35922]
[1778854420918,51.98,79260.68,0.0,0.98292,1e-05,3.39679]
[1778854421925,51.98,79255.25,0.0,0.98286,1e-05,3.40613]
[1778854423939,51.98,79249.41,0.0,0.9828,1e-05,3.41635]
[1778854424946,51.98,79241.97,0.0,0.98272,1e-05,3.42912]
[1778854425953,51.98,79229.5,0.0,0.98259,1e-05,3.45045]
[1778854426960,51.98,79220.33,0.0,0.98249,1e-05,3.46714]
[1778854427967,51.98,79211.86,0.0,0.9824,1e-05,3.48172]
[1778854428974,51.99,79204.21,0.0,0.98232,1e-05,3.49547]
[1778854429981,51.99,79199.26,0.0,0.98227,1e-05,3.50402]
[1778854434009,51.99,79192.34,0.0,0.98219,1e-05,3.516]
[1778854439044,51.99,79184.97,0.0,0.98212,1e-05,3.52873]
[1778854442065,51.99,79179.7,0.0,0.98206,1e-05,3.53777]
[1778854443073,51.99,79185.48,0.0,0.98212,1e-05,3.52769]
[1778854446093,51.99,79193.26,0.0,0.98221,1e-05,3.51415]
[1778854447100,51.99,79200.08,0.0,0.98228,1e-05,3.50237]
[1778854449116,51.99,79204.99,0.0,0.98233,1e-05,3.49396]
[1778854450123,51.99,79210.77,0.0,0.98239,1e-05,3.48406]
[1778854455158,51.99,79209.18,0.0,0.98237,1e-05,3.48703]
[1778854458179,51.99,79195.81,0.0,0.98223,1e-05,3.51017]
[1778854459191,51.99,79195.59,0.0,0.98223,1e-05,3.51055]
[1778854460193,51.99,79205.53,0.0,0.98233,1e-05,3.49343]
[1778854461200,51.99,79212.15,0.0,0.9824,1e-05,3.4821]
[1778854465112,51.99,79214.74,0.0,0.98243,1e-05,3.47777]
[1778854465233,51.99,79224.65,0.0,0.98253,1e-05,3.46095]
[1778854466241,51.99,79220.45,0.0,0.98249,1e-05,3.46822]
[1778854468414,51.99,79220.69,0.0,0.98249,1e-05,3.4679]
[1778854468468,51.99,79213.33,0.0,0.98241,1e-05,3.48058]
[1778854469259,51.99,79205.05,0.0,0.98232,1e-05,3.49486]
[1778854473288,51.99,79211.64,0.0,0.9824,1e-05,3.48197]
[1778854476311,51.99,79207.34,0.0,0.98235,1e-05,3.48953]
[1778854479456,51.99,79203.36,0.0,0.98231,1e-05,3.49645]
[1778854479489,51.99,79203.36,0.0,0.98231,1e-05,3.49645]
[1778854479563,51.99,79203.36,0.0,0.98231,1e-05,3.49645]
[1778854480062,51.99,79203.36,0.0,0.98231,1e-05,3.49645]
[1778854480115,51.99,79203.36,0.0,0.98231,1e-05,3.49645]
[1778854480137,51.99,79203.26,0.0,0.98231,1e-05,3.49669]
[1778854480309,51.99,79203.26,0.0,0.98231,1e-05,3.49669]
[1778854485374,51.99,79203.61,0.0,0.98231,1e-05,3.49627]
[1778854486381,51.99,79198.71,0.0,0.98226,1e-05,3.50475]
[1778854488631,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854488655,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854488819,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854488958,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854489063,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854489118,51.99,79197.07,0.0,0.98224,1e-05,3.5076]
[1778854489134,51.99,79195.37,0.0,0.98223,1e-05,3.51055]
[1778854489310,51.99,79195.37,0.0,0.98223,1e-05,3.51055]
[1778854490409,51.99,79204.07,0.0,0.98232,1e-05,3.49557]
[1778854492423,51.99,79203.87,0.0,0.98231,1e-05,3.49599]
[1778854493590,51.99,79203.87,0.0,0.98231,1e-05,3.49599]
[1778854493635,51.99,79203.87,0.0,0.98231,1e-05,3.49599]
[1778854493813,51.99,79203.87,0.0,0.98231,1e-05,3.49599]
[1778854493905,51.99,79200.3,0.0,0.98227,1e-05,3.50274]
[1778854494437,51.99,79204.64,0.0,0.98232,1e-05,3.49527]
[1778854495444,51.99,79212.01,0.0,0.9824,1e-05,3.48265]
[1778854496451,51.99,79218.68,0.0,0.98246,1e-05,3.47128]
[1778854498385,51.99,79220.35,0.0,0.98248,1e-05,3.4685]
[1778854498389,51.99,79220.35,0.0,0.98248,1e-05,3.4685]
[1778854498567,51.99,79220.35,0.0,0.98248,1e-05,3.4685]
[1778854499140,51.99,79220.35,0.0,0.98248,1e-05,3.4685]
[1778854499161,52.0,79221.26,0.0,0.98249,1e-05,3.46711]
[1778854499206,52.0,79221.26,0.0,0.98249,1e-05,3.46711]
[1778854499312,52.0,79221.26,0.0,0.98249,1e-05,3.46711]
[1778854502493,52.0,79210.84,0.0,0.98238,1e-05,3.48522]
[1778854503500,52.0,79204.65,0.0,0.98232,1e-05,3.49591]
[1778854506522,52.0,79211.35,0.0,0.98238,1e-05,3.48452]
[1778854509656,52.0,79213.31,0.0,0.9824,1e-05,3.48128]
[1778854509703,52.0,79213.31,0.0,0.9824,1e-05,3.48128]
[1778854509813,52.0,79213.31,0.0,0.9824,1e-05,3.48128]
[1778854509909,52.0,79210.48,0.0,0.98237,1e-05,3.48625]
[1778854510550,52.0,79214.73,0.0,0.98242,1e-05,3.47896]
[1778854511600,52.0,79214.73,0.0,0.98242,1e-05,3.47896]
[1778854511725,52.0,79214.73,0.0,0.98242,1e-05,3.47896]
[1778854511809,52.0,79214.73,0.0,0.98242,1e-05,3.47896]
[1778854512054,52.0,79214.73,0.0,0.98242,1e-05,3.47896]
[1778854512358,52.0,79210.88,0.0,0.98238,1e-05,3.48569]
[1778854513572,52.0,79204.89,0.0,0.98231,1e-05,3.49604]
[1778854514579,52.0,79190.23,0.0,0.98216,1e-05,3.52137]
[1778854515586,52.0,79196.04,0.0,0.98222,1e-05,3.51133]
[1778854519114,52.0,79192.92,0.0,0.98219,1e-05,3.51674]
[1778854519126,52.0,79192.92,0.0,0.98219,1e-05,3.51674]
[1778854519146,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519278,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519535,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519565,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519586,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519706,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854519808,52.0,79189.31,0.0,0.98215,1e-05,3.52298]
[1778854523642,52.0,79196.51,0.0,0.98223,1e-05,3.51045]
[1778854524649,52.0,79197.53,0.0,0.98224,1e-05,3.50869]
[1778854525693,52.0,79186.96,0.0,0.98213,1e-05,3.52697]
[1778854526916,52.0,79173.53,0.0,0.98198,1e-05,3.55028]
[1778854527702,52.0,79168.41,0.0,0.98193,1e-05,3.5592]
[1778854528709,52.0,79167.51,0.0,0.98192,1e-05,3.56071]
[1778854530723,52.0,79163.3,0.0,0.98188,1e-05,3.56789]
[1778854532892,52.0,79162.41,0.0,0.98188,1e-05,3.5676]
[1778854532944,52.0,79162.41,0.0,0.98188,1e-05,3.5676]
[1778854533078,52.0,79162.41,0.0,0.98188,1e-05,3.5676]
[1778854533210,52.0,79162.41,0.0,0.98188,1e-05,3.5676]
[1778854533106,52.0,79162.5,0.0,0.98188,1e-05,3.56725]
[1778854533256,52.0,79162.5,0.0,0.98188,1e-05,3.56725]
[1778854533314,52.0,79162.5,0.0,0.98188,1e-05,3.56725]
[1778854537772,51.99,79177.52,0.0,0.98204,1e-05,3.54067]
[1778854538779,51.99,79184.67,0.0,0.98212,1e-05,3.52817]
[1778854539786,51.99,79187.63,0.0,0.98215,1e-05,3.52299]
[1778854540793,51.99,79194.52,0.0,0.98222,1e-05,3.51105]
[1778854541800,51.99,79200.89,0.0,0.98229,1e-05,3.50005]
[1778854543814,51.99,79203.85,0.0,0.98232,1e-05,3.49498]
[1778854546047,52.0,79205.03,0.0,0.98233,1e-05,3.49322]
[1778854546059,52.0,79205.03,0.0,0.98233,1e-05,3.49322]
[1778854546163,52.0,79205.03,0.0,0.98233,1e-05,3.49322]
[1778854546202,52.0,79204.4,0.0,0.98232,1e-05,3.49465]
[1778854546836,52.0,79195.83,0.0,0.98223,1e-05,3.50942]
[1778854549065,52.0,79196.32,0.0,0.98224,1e-05,3.5086]
[1778854549167,52.0,79195.2,0.0,0.98222,1e-05,3.51055]
[1778854549860,52.0,79191.54,0.0,0.98219,1e-05,3.51688]
[1778854550867,52.0,79196.49,0.0,0.98224,1e-05,3.50833]
[1778854551988,52.0,79196.49,0.0,0.98224,1e-05,3.50833]
[1778854552033,52.0,79196.49,0.0,0.98224,1e-05,3.50833]
[1778854552064,52.0,79196.49,0.0,0.98224,1e-05,3.50833]
[1778854552068,52.0,79200.4,0.0,0.98228,1e-05,3.5016]
[1778854553480,52.0,79203.12,0.0,0.98231,1e-05,3.49694]
[1778854553530,52.0,79203.12,0.0,0.98231,1e-05,3.49694]
[1778854553563,52.0,79203.12,0.0,0.98231,1e-05,3.49694]
[1778854555066,52.0,79202.45,0.0,0.9823,1e-05,3.49812]
[1778854555099,52.0,79198.07,0.0,0.98225,1e-05,3.5057]
[1778854558215,52.0,79198.91,0.0,0.98226,1e-05,3.50429]
[1778854558219,52.0,79198.91,0.0,0.98226,1e-05,3.50429]
[1778854558311,52.0,79199.94,0.0,0.98227,1e-05,3.50253]
[1778854559138,52.0,79199.94,0.0,0.98227,1e-05,3.50253]
[1778854559189,52.0,79199.94,0.0,0.98227,1e-05,3.50253]
[1778854559239,52.0,79201.29,0.0,0.98229,1e-05,3.50023]
[1778854559312,52.0,79201.29,0.0,0.98229,1e-05,3.50023]
[1778854559930,52.0,79202.0,0.0,0.98229,1e-05,3.49904]
[1778854560938,52.0,79211.28,0.0,0.98239,1e-05,3.48344]
[1778854561953,52.0,79218.89,0.0,0.98247,1e-05,3.47047]
[1778854562959,52.0,79211.06,0.0,0.98239,1e-05,3.48397]
[1778854565980,52.0,79207.26,0.0,0.98234,1e-05,3.4907]
[1778854566760,52.0,79207.26,0.0,0.98234,1e-05,3.4907]
[1778854566767,52.0,79207.26,0.0,0.98234,1e-05,3.4907]
[1778854566811,52.0,79207.26,0.0,0.98234,1e-05,3.4907]
[1778854566987,52.0,79208.13,0.0,0.98235,1e-05,3.48925]
[1778854567508,52.0,79208.13,0.0,0.98235,1e-05,3.48925]
[1778854567563,52.0,79208.13,0.0,0.98235,1e-05,3.48925]
[1778854567828,52.0,79208.13,0.0,0.98235,1e-05,3.48925]
[1778854568060,52.0,79208.13,0.0,0.98235,1e-05,3.48925]
[1778854568116,52.0,79215.3,0.0,0.98243,1e-05,3.477]
[1778854569707,52.0,79217.75,0.0,0.98245,1e-05,3.47288]
[1778854569754,52.0,79217.75,0.0,0.98245,1e-05,3.47288]
[1778854569810,52.0,79217.75,0.0,0.98245,1e-05,3.47288]
[1778854570008,52.0,79219.12,0.0,0.98247,1e-05,3.47062]
[1778854570740,52.0,79219.12,0.0,0.98247,1e-05,3.47062]
[1778854571015,52.0,79236.11,0.0,0.98264,1e-05,3.44174]
[1778854573064,52.0,79232.98,0.0,0.98261,1e-05,3.44706]
[1778854573090,52.0,79231.22,0.0,0.98259,1e-05,3.45032]
[1778854576984,52.0,79229.73,0.0,0.98257,1e-05,3.45321]
[1778854577033,52.0,79229.73,0.0,0.98257,1e-05,3.45321]
[1778854577060,52.0,79230.05,0.0,0.98258,1e-05,3.45277]
[1778854577598,52.0,79230.05,0.0,0.98258,1e-05,3.45277]
[1778854577650,52.0,79230.05,0.0,0.98258,1e-05,3.45277]
[1778854577933,52.0,79230.05,0.0,0.98258,1e-05,3.45277]
[1778854578067,52.0,79231.13,0.0,0.98259,1e-05,3.45104]
[1778854579076,52.0,79224.53,0.0,0.98252,1e-05,3.46241]
[1778854580081,52.0,79218.26,0.0,0.98245,1e-05,3.47322]
[1778854582095,52.01,79228.33,0.0,0.98255,1e-05,3.45616]
[1778854582783,52.01,79228.33,0.0,0.98255,1e-05,3.45616]
[1778854582812,52.01,79228.33,0.0,0.98255,1e-05,3.45616]
[1778854583102,52.01,79230.3,0.0,0.98257,1e-05,3.45291]
[1778854584086,52.01,79230.3,0.0,0.98257,1e-05,3.45291]
[1778854584131,52.01,79230.3,0.0,0.98257,1e-05,3.45291]
[1778854584311,52.01,79229.02,0.0,0.98256,1e-05,3.45519]
[1778854585116,52.01,79220.07,0.0,0.98247,1e-05,3.47057]
[1778854586061,52.01,79220.07,0.0,0.98247,1e-05,3.47057]
[1778854586124,52.01,79214.4,0.0,0.98241,1e-05,3.48035]
[1778854587386,52.01,79214.52,0.0,0.98241,1e-05,3.4802]
[1778854587438,52.01,79214.52,0.0,0.98241,1e-05,3.4802]
[1778854587565,52.01,79214.52,0.0,0.98241,1e-05,3.4802]
[1778854588138,52.01,79209.65,0.0,0.98236,1e-05,3.48861]
[1778854589147,52.01,79203.55,0.0,0.98229,1e-05,3.49914]
[1778854590331,52.01,79202.65,0.0,0.98228,1e-05,3.50072]
[1778854590368,52.01,79202.65,0.0,0.98228,1e-05,3.50072]
[1778854590561,52.01,79202.65,0.0,0.98228,1e-05,3.50072]
[1778854591161,52.01,79203.01,0.0,0.9823,1e-05,3.49839]
[1778854592168,52.01,79199.47,0.0,0.98226,1e-05,3.50452]
[1778854595189,52.01,79193.53,0.0,0.9822,1e-05,3.51482]
[1778854596011,52.01,79193.53,0.0,0.9822,1e-05,3.51482]
[1778854596043,52.01,79193.53,0.0,0.9822,1e-05,3.51482]
[1778854596068,52.01,79193.53,0.0,0.9822,1e-05,3.51482]
[1778854596196,52.01,79195.35,0.0,0.98222,1e-05,3.51168]
[1778854597203,52.01,79200.33,0.0,0.98227,1e-05,3.5031]
[1778854598337,52.01,79201.25,0.0,0.98228,1e-05,3.50154]
[1778854598388,52.01,79201.25,0.0,0.98228,1e-05,3.50154]
[1778854598568,52.01,79201.25,0.0,0.98228,1e-05,3.50154]
[1778854602247,52.01,79199.53,0.0,0.98226,1e-05,3.50459]
[1778854602288,52.01,79199.53,0.0,0.98226,1e-05,3.50459]
[1778854602311,52.01,79199.53,0.0,0.98226,1e-05,3.50459]
[1778854603161,52.01,79197.33,0.0,0.98224,1e-05,3.50842]
[1778854603204,52.01,79197.33,0.0,0.98224,1e-05,3.50842]
[1778854603311,52.01,79197.33,0.0,0.98224,1e-05,3.50842]
[1778854603245,52.01,79195.77,0.0,0.98222,1e-05,3.51113]
[1778854604252,52.01,79198.81,0.0,0.98225,1e-05,3.5059]
[1778854606266,52.01,79192.23,0.0,0.98218,1e-05,3.51732]
[1778854606517,52.01,79192.23,0.0,0.98218,1e-05,3.51732]
[1778854606569,52.01,79192.23,0.0,0.98218,1e-05,3.51732]
[1778854606575,52.01,79192.23,0.0,0.98218,1e-05,3.51732]
[1778854607273,52.01,79190.04,0.0,0.98216,1e-05,3.52112]
[1778854607397,52.01,79190.04,0.0,0.98216,1e-05,3.52112]
[1778854607447,52.01,79190.04,0.0,0.98216,1e-05,3.52112]
[1778854607561,52.01,79190.04,0.0,0.98216,1e-05,3.52112]
[1778854608280,52.01,79187.61,0.0,0.98213,1e-05,3.52532]
[1778854609287,52.01,79172.22,0.0,0.98197,1e-05,3.55196]
[1778854610058,52.01,79172.22,0.0,0.98197,1e-05,3.55196]
[1778854610294,52.01,79168.42,0.0,0.98193,1e-05,3.55853]
[1778854611301,52.01,79162.05,0.0,0.98186,1e-05,3.56959]
[1778854615093,52.01,79161.15,0.0,0.98185,1e-05,3.5709]
[1778854615115,52.01,79161.15,0.0,0.98185,1e-05,3.5709]
[1778854615313,52.01,79161.15,0.0,0.98185,1e-05,3.5709]
[1778854615329,52.01,79161.77,0.0,0.98186,1e-05,3.56972]
[1778854616602,52.01,79161.77,0.0,0.98186,1e-05,3.56972]
[1778854616609,52.01,79161.77,0.0,0.98186,1e-05,3.56972]
[1778854616811,52.01,79161.77,0.0,0.98186,1e-05,3.56972]
[1778854616831,52.01,79164.27,0.0,0.98189,1e-05,3.56526]
[1778854617343,52.01,79169.45,0.0,0.98194,1e-05,3.55614]
[1778854618350,52.01,79173.98,0.0,0.98199,1e-05,3.54818]
[1778854620125,52.01,79173.98,0.0,0.98199,1e-05,3.54818]
[1778854620206,52.01,79173.98,0.0,0.98199,1e-05,3.54818]
[1778854620310,52.01,79173.98,0.0,0.98199,1e-05,3.54818]
[1778854620302,52.01,79185.9,0.0,0.98212,1e-05,3.52741]
[1778854620364,52.01,79187.89,0.0,0.98214,1e-05,3.52396]
[1778854621371,52.01,79193.0,0.0,0.98219,1e-05,3.51512]
[1778854622737,52.01,79193.0,0.0,0.98219,1e-05,3.51512]
[1778854622788,52.01,79193.0,0.0,0.98219,1e-05,3.51512]
[1778854622809,52.01,79193.0,0.0,0.98219,1e-05,3.51512]
[1778854624242,52.01,79194.26,0.0,0.98221,1e-05,3.51295]
[1778854626406,52.01,79211.31,0.0,0.98239,1e-05,3.48375]
[1778854627413,52.01,79216.82,0.0,0.98244,1e-05,3.47437]
[1778854628420,52.01,79221.05,0.0,0.98249,1e-05,3.46722]
[1778854629427,52.01,79212.42,0.0,0.9824,1e-05,3.48208]
[1778854630434,52.01,79220.48,0.0,0.98248,1e-05,3.46835]
[1778854631442,52.01,79223.32,0.0,0.98251,1e-05,3.46359]
[1778854632448,52.01,79230.58,0.0,0.98258,1e-05,3.4513]
[1778854633460,52.01,79237.6,0.0,0.98265,1e-05,3.43948]
[1778854634463,52.01,79233.58,0.0,0.98261,1e-05,3.44646]
[1778854635471,52.01,79235.8,0.0,0.98263,1e-05,3.44281]
[1778854636478,52.01,79241.61,0.0,0.98269,1e-05,3.43308]
[1778854637485,52.01,79243.85,0.0,0.98271,1e-05,3.42944]
[1778854638492,52.01,79239.66,0.0,0.98267,1e-05,3.4367]
[1778854640506,52.01,79242.91,0.0,0.9827,1e-05,3.43148]
[1778854641528,52.01,79258.92,0.0,0.98287,1e-05,3.40457]
[1778854642535,52.01,79269.16,0.0,0.98297,1e-05,3.38756]
[1778854643542,52.01,79271.13,0.0,0.98299,1e-05,3.38449]
[1778854644549,52.01,79267.17,0.0,0.98294,1e-05,3.39137]
[1778854645556,52.02,79262.11,0.0,0.98289,1e-05,3.4001]
[1778854646564,52.02,79247.3,0.0,0.98274,1e-05,3.42531]
[1778854647572,52.02,79239.04,0.0,0.98265,1e-05,3.43948]
[1778854648685,52.02,79239.04,0.0,0.98265,1e-05,3.43948]
[1778854649211,52.02,79242.11,0.0,0.98268,1e-05,3.43456]
[1778854649585,52.02,79246.77,0.0,0.98273,1e-05,3.42667]
[1778854652052,52.02,79245.95,0.0,0.98272,1e-05,3.42822]
[1778854652057,52.02,79245.95,0.0,0.98272,1e-05,3.42822]
[1778854652153,52.02,79249.48,0.0,0.98276,1e-05,3.42086]
[1778854652654,52.02,79249.48,0.0,0.98276,1e-05,3.42086]
[1778854653128,52.02,79246.27,0.0,0.98273,1e-05,3.42645]
[1778854653449,52.02,79246.27,0.0,0.98273,1e-05,3.42645]
[1778854653614,52.02,79241.06,0.0,0.98268,1e-05,3.43528]
[1778854654621,52.02,79235.13,0.0,0.98262,1e-05,3.4455]
[1778854655956,52.02,79235.13,0.0,0.98262,1e-05,3.4455]
[1778854656060,52.02,79235.13,0.0,0.98262,1e-05,3.4455]
[1778854659221,52.02,79233.36,0.0,0.9826,1e-05,3.44888]
[1778854659273,52.02,79233.36,0.0,0.9826,1e-05,3.44888]
[1778854659321,52.02,79233.36,0.0,0.9826,1e-05,3.44888]
[1778854659279,52.02,79228.33,0.0,0.98254,1e-05,3.45767]
[1778854659656,52.02,79221.24,0.0,0.98247,1e-05,3.46978]
[1778854660887,52.02,79227.42,0.0,0.98253,1e-05,3.45931]
[1778854661895,52.02,79237.93,0.0,0.98264,1e-05,3.4415]
[1778854662439,52.02,79237.93,0.0,0.98264,1e-05,3.4415]
[1778854662486,52.02,79237.93,0.0,0.98264,1e-05,3.4415]
[1778854663568,52.02,79238.44,0.0,0.98264,1e-05,3.44073]
[1778854663886,52.02,79238.44,0.0,0.98264,1e-05,3.44073]
[1778854663913,52.02,79256.15,0.0,0.98283,1e-05,3.41088]
[1778854665922,52.02,79258.81,0.0,0.98285,1e-05,3.40671]
[1778854667484,52.03,79259.78,0.0,0.98286,1e-05,3.40526]
[1778854672972,52.03,79250.18,0.0,0.98275,1e-05,3.42266]
[1778854674198,52.03,79250.18,0.0,0.98275,1e-05,3.42266]
[1778854674310,52.03,79250.18,0.0,0.98275,1e-05,3.42266]
[1778854674256,52.03,79258.54,0.0,0.98284,1e-05,3.40889]
[1778854674435,52.03,79258.54,0.0,0.98284,1e-05,3.40889]
[1778854674989,52.03,79268.77,0.0,0.98294,1e-05,3.39168]
[1778854677000,52.03,79269.16,0.0,0.98294,1e-05,3.39143]
[1778854677477,52.03,79269.16,0.0,0.98294,1e-05,3.39143]
[1778854677512,52.03,79269.16,0.0,0.98294,1e-05,3.39143]
[1778854677516,52.03,79269.16,0.0,0.98294,1e-05,3.39143]
[1778854678007,52.03,79262.73,0.0,0.98288,1e-05,3.40246]
[1778854679564,52.03,79258.68,0.0,0.98283,1e-05,3.4095]
[1778854680024,52.03,79244.23,0.0,0.98269,1e-05,3.43413]
[1778854682036,52.04,79259.63,0.0,0.98284,1e-05,3.40859]
[1778854683418,52.04,79264.61,0.0,0.98289,1e-05,3.4004]
[1778854683449,52.04,79264.61,0.0,0.98289,1e-05,3.4004]
[1778854683562,52.04,79264.61,0.0,0.98289,1e-05,3.4004]
[1778854684617,52.04,79263.02,0.0,0.98287,1e-05,3.40329]
[1778854685057,52.04,79255.56,0.0,0.98279,1e-05,3.41607]
[1778854688078,52.04,79250.55,0.0,0.98274,1e-05,3.42507]
[1778854690092,52.04,79245.85,0.0,0.98269,1e-05,3.43335]
[1778854692107,52.04,79241.14,0.0,0.98264,1e-05,3.44163]
[1778854693114,52.04,79234.99,0.0,0.98258,1e-05,3.45221]
[1778854694794,52.04,79236.33,0.0,0.98259,1e-05,3.45005]
[1778854696366,52.04,79237.9,0.0,0.9826,1e-05,3.44749]
[1778854696414,52.04,79237.9,0.0,0.9826,1e-05,3.44749]
[1778854696561,52.04,79238.43,0.0,0.98261,1e-05,3.44671]
[1778854697142,52.04,79237.11,0.0,0.9826,1e-05,3.44908]
[1778854698149,52.04,79244.65,0.0,0.98267,1e-05,3.43639]
[1778854699897,52.05,79247.67,0.0,0.9827,1e-05,3.43142]
[1778854699908,52.05,79247.67,0.0,0.9827,1e-05,3.43142]
[1778854700060,52.05,79247.67,0.0,0.9827,1e-05,3.43142]
[1778854700163,52.05,79246.7,0.0,0.98269,1e-05,3.43321]
[1778854702177,52.05,79256.71,0.0,0.98279,1e-05,3.41659]
[1778854703184,52.05,79267.26,0.0,0.9829,1e-05,3.39899]
[1778854704191,52.05,79266.92,0.0,0.98289,1e-05,3.39977]
[1778854705198,52.05,79261.5,0.0,0.98284,1e-05,3.40911]
[1778854706205,52.05,79254.02,0.0,0.98276,1e-05,3.42193]
[1778854707212,52.05,79248.15,0.0,0.9827,1e-05,3.43203]
[1778854708219,52.05,79241.39,0.0,0.98263,1e-05,3.44365]
[1778854709540,52.05,79240.61,0.0,0.98262,1e-05,3.44511]
[1778854709562,52.05,79240.61,0.0,0.98262,1e-05,3.44511]
[1778854709613,52.05,79240.61,0.0,0.98262,1e-05,3.44511]
[1778854710233,52.05,79239.96,0.0,0.98261,1e-05,3.44634]
[1778854710518,52.05,79239.96,0.0,0.98261,1e-05,3.44634]
[1778854710560,52.05,79239.96,0.0,0.98261,1e-05,3.44634]
[1778854711240,52.05,79235.94,0.0,0.98258,1e-05,3.45159]
[1778854714261,52.05,79241.0,0.0,0.98263,1e-05,3.44334]
[1778854715401,52.05,79241.0,0.0,0.98263,1e-05,3.44334]
[1778854715565,52.05,79243.23,0.0,0.98265,1e-05,3.43968]
[1778854716275,52.05,79242.9,0.0,0.98265,1e-05,3.44038]
[1778854718289,52.06,79254.64,0.0,0.98276,1e-05,3.42077]
[1778854719297,52.06,79256.86,0.0,0.98279,1e-05,3.41719]
[1778854720304,52.06,79251.71,0.0,0.98273,1e-05,3.42607]
[1778854721310,52.06,79244.89,0.0,0.98266,1e-05,3.43779]
[1778854722317,52.06,79249.71,0.0,0.98271,1e-05,3.42976]
[1778854723391,52.06,79249.71,0.0,0.98271,1e-05,3.42976]
[1778854723441,52.06,79249.71,0.0,0.98271,1e-05,3.42976]
[1778854723408,52.06,79258.86,0.0,0.9828,1e-05,3.41445]
[1778854723561,52.06,79258.86,0.0,0.9828,1e-05,3.41445]
[1778854724331,52.06,79260.27,0.0,0.98282,1e-05,3.41225]
[1778854726347,52.06,79279.5,0.0,0.98301,1e-05,3.38032]
[1778854727355,52.06,79282.69,0.0,0.98304,1e-05,3.37523]
[1778854728362,52.06,79276.84,0.0,0.98298,1e-05,3.38527]
[1778854730376,52.06,79270.01,0.0,0.98291,1e-05,3.39719]
[1778854731071,52.06,79270.01,0.0,0.98291,1e-05,3.39719]
[1778854734314,52.07,79267.48,0.0,0.98288,1e-05,3.40205]
[1778854734377,52.07,79267.48,0.0,0.98288,1e-05,3.40205]
[1778854734404,52.07,79264.24,0.0,0.98284,1e-05,3.4077]
[1778854734562,52.07,79264.24,0.0,0.98284,1e-05,3.4077]
[1778854738432,52.07,79254.19,0.0,0.98274,1e-05,3.42535]
[1778854739201,52.07,79254.19,0.0,0.98274,1e-05,3.42535]
[1778854739236,52.07,79254.19,0.0,0.98274,1e-05,3.42535]
[1778854739312,52.07,79254.19,0.0,0.98274,1e-05,3.42535]
[1778854739439,52.07,79254.71,0.0,0.98274,1e-05,3.42463]
[1778854739506,52.07,79254.71,0.0,0.98274,1e-05,3.42463]
[1778854739570,52.07,79254.71,0.0,0.98274,1e-05,3.42463]
[1778854740446,52.07,79264.12,0.0,0.98284,1e-05,3.4089]
[1778854741453,52.07,79272.71,0.0,0.98292,1e-05,3.39463]
[1778854742460,52.07,79281.79,0.0,0.98301,1e-05,3.37962]
[1778854743467,52.07,79283.75,0.0,0.98303,1e-05,3.37657]
[1778854744159,52.07,79283.75,0.0,0.98303,1e-05,3.37657]
[1778854744194,52.07,79283.75,0.0,0.98303,1e-05,3.37657]
[1778854744310,52.07,79283.75,0.0,0.98303,1e-05,3.37657]
[1778854744474,52.07,79283.83,0.0,0.98303,1e-05,3.37667]
[1778854748974,52.07,79281.14,0.0,0.983,1e-05,3.38187]
[1778854749024,52.07,79281.14,0.0,0.983,1e-05,3.38187]
[1778854749060,52.07,79281.14,0.0,0.983,1e-05,3.38187]
[1778854749126,52.08,79280.14,0.0,0.98299,1e-05,3.38399]
[1778854752221,52.08,79277.03,0.0,0.98296,1e-05,3.38942]
[1778854752242,52.08,79277.03,0.0,0.98296,1e-05,3.38942]
[1778854752312,52.08,79277.03,0.0,0.98296,1e-05,3.38942]
[1778854752322,52.08,79272.7,0.0,0.98291,1e-05,3.39709]
[1778854753538,52.08,79265.98,0.0,0.98284,1e-05,3.40858]
[1778854755481,52.08,79265.98,0.0,0.98284,1e-05,3.40858]
[1778854754545,52.08,79258.91,0.0,0.98277,1e-05,3.42068]
[1778854755530,52.08,79258.91,0.0,0.98277,1e-05,3.42068]
[1778854755591,52.08,79258.91,0.0,0.98277,1e-05,3.42068]
[1778854755693,52.08,79255.01,0.0,0.98273,1e-05,3.42743]
[1778854756559,52.08,79248.21,0.0,0.98266,1e-05,3.43909]
[1778854758573,52.08,79244.48,0.0,0.98262,1e-05,3.44565]
[1778854759580,52.08,79240.18,0.0,0.98257,1e-05,3.45307]
[1778854760587,52.08,79233.3,0.0,0.9825,1e-05,3.46489]
[1778854761594,52.08,79225.56,0.0,0.98242,1e-05,3.47819]
[1778854763608,52.08,79222.68,0.0,0.98239,1e-05,3.48321]
[1778854764844,52.08,79222.68,0.0,0.98239,1e-05,3.48321]
[1778854765397,52.08,79226.26,0.0,0.98242,1e-05,3.47718]
[1778854769384,52.08,79228.26,0.0,0.98244,1e-05,3.47387]
[1778854769436,52.08,79228.26,0.0,0.98244,1e-05,3.47387]
[1778854769463,52.08,79222.73,0.0,0.98239,1e-05,3.48342]
[1778854769573,52.08,79222.73,0.0,0.98239,1e-05,3.48342]
[1778854773678,52.08,79216.57,0.0,0.98233,1e-05,3.49236]
[1778854776699,52.09,79221.95,0.0,0.98238,1e-05,3.48335]
[1778854778392,52.09,79221.95,0.0,0.98238,1e-05,3.48335]
[1778854778439,52.09,79221.95,0.0,0.98238,1e-05,3.48335]
[1778854778424,52.09,79223.09,0.0,0.9824,1e-05,3.48148]
[1778854778565,52.09,79223.09,0.0,0.9824,1e-05,3.48148]
[1778854778715,52.09,79223.5,0.0,0.9824,1e-05,3.48078]
[1778854780727,52.09,79219.93,0.0,0.98236,1e-05,3.48698]
[1778854782121,52.09,79219.93,0.0,0.98236,1e-05,3.48698]
[1778854782172,52.09,79219.93,0.0,0.98236,1e-05,3.48698]
[1778854782310,52.09,79219.93,0.0,0.98236,1e-05,3.48698]
[1778854782332,52.09,79210.68,0.0,0.98227,1e-05,3.50296]
[1778854782745,52.09,79206.01,0.0,0.98222,1e-05,3.511]
[1778854783752,52.09,79199.46,0.0,0.98215,1e-05,3.5223]
[1778854787495,52.09,79199.77,0.0,0.98215,1e-05,3.52171]
[1778854786774,52.09,79208.2,0.0,0.98224,1e-05,3.50715]
[1778854787547,52.09,79208.2,0.0,0.98224,1e-05,3.50715]
[1778854787560,52.09,79208.2,0.0,0.98224,1e-05,3.50715]
[1778854787780,52.09,79211.15,0.0,0.98227,1e-05,3.50207]
[1778854788787,52.09,79215.35,0.0,0.98231,1e-05,3.49487]
[1778854792166,52.09,79212.98,0.0,0.98229,1e-05,3.49899]
[1778854792311,52.09,79212.98,0.0,0.98229,1e-05,3.49899]
[1778854792378,52.09,79204.47,0.0,0.9822,1e-05,3.51358]
[1778854792564,52.09,79204.47,0.0,0.9822,1e-05,3.51358]
[1778854792815,52.09,79193.36,0.0,0.98208,1e-05,3.53279]
[1778854793822,52.09,79187.99,0.0,0.98203,1e-05,3.54205]
[1778854796843,52.08,79180.7,0.0,0.98196,1e-05,3.55295]
[1778854798795,52.08,79179.39,0.0,0.98195,1e-05,3.55515]
[1778854798815,52.08,79179.39,0.0,0.98195,1e-05,3.55515]
[1778854799065,52.08,79179.39,0.0,0.98195,1e-05,3.55515]
[1778854799165,52.08,79179.04,0.0,0.98194,1e-05,3.55568]
[1778854799865,52.08,79187.41,0.0,0.98203,1e-05,3.54105]
[1778854800872,52.08,79203.67,0.0,0.98221,1e-05,3.51235]
[1778854801879,52.08,79190.81,0.0,0.98207,1e-05,3.53457]
[1778854802886,52.08,79182.5,0.0,0.98198,1e-05,3.54896]
[1778854804387,52.08,79182.5,0.0,0.98198,1e-05,3.54896]
[1778854804439,52.08,79182.5,0.0,0.98198,1e-05,3.54896]
[1778854804456,52.07,79188.16,0.0,0.98205,1e-05,3.53841]
[1778854804562,52.07,79188.16,0.0,0.98205,1e-05,3.53841]
[1778854804900,52.07,79188.95,0.0,0.98206,1e-05,3.53704]
[1778854805907,52.07,79183.75,0.0,0.982,1e-05,3.54602]
[1778854806914,52.07,79179.24,0.0,0.98196,1e-05,3.55328]
[1778854808928,52.07,79182.79,0.0,0.982,1e-05,3.54574]
[1778854811949,52.07,79175.83,0.0,0.98193,1e-05,3.55769]
[1778854813659,52.06,79173.29,0.0,0.98191,1e-05,3.5614]
[1778854813726,52.06,79173.29,0.0,0.98191,1e-05,3.5614]
[1778854813810,52.06,79173.29,0.0,0.98191,1e-05,3.5614]
[1778854813963,52.06,79174.71,0.0,0.98193,1e-05,3.55813]
[1778854818436,52.06,79175.57,0.0,0.98194,1e-05,3.55572]
[1778854818488,52.06,79175.57,0.0,0.98194,1e-05,3.55572]
[1778854818535,52.06,79177.16,0.0,0.98196,1e-05,3.55281]
[1778854818998,52.06,79174.77,0.0,0.98193,1e-05,3.55697]
[1778854821657,52.06,79176.75,0.0,0.98196,1e-05,3.55336]
[1778854821743,52.06,79176.75,0.0,0.98196,1e-05,3.55336]
[1778854821810,52.06,79176.75,0.0,0.98196,1e-05,3.55336]
[1778854822022,52.06,79180.14,0.0,0.98199,1e-05,3.54738]
[1778854824036,52.05,79172.99,0.0,0.98192,1e-05,3.55902]
[1778854825257,52.05,79172.99,0.0,0.98192,1e-05,3.55902]
[1778854825309,52.05,79172.99,0.0,0.98192,1e-05,3.55902]
[1778854825353,52.05,79175.1,0.0,0.98195,1e-05,3.55443]
[1778854826050,52.05,79178.06,0.0,0.98198,1e-05,3.54928]
[1778854827557,52.05,79178.06,0.0,0.98198,1e-05,3.54928]
[1778854828064,52.05,79176.73,0.0,0.98197,1e-05,3.55075]
[1778854829071,52.05,79174.26,0.0,0.98195,1e-05,3.55431]
[1778854830669,52.05,79174.25,0.0,0.98195,1e-05,3.55425]
[1778854830698,52.05,79174.25,0.0,0.98195,1e-05,3.55425]
[1778854830809,52.05,79174.25,0.0,0.98195,1e-05,3.55425]
[1778854831085,52.04,79175.14,0.0,0.98197,1e-05,3.55016]
[1778854833099,52.04,79181.35,0.0,0.98204,1e-05,3.5385]
[1778854836120,52.04,79184.74,0.0,0.98208,1e-05,3.53242]
[1778854836632,52.04,79184.74,0.0,0.98208,1e-05,3.53242]
[1778854836677,52.04,79184.74,0.0,0.98208,1e-05,3.53242]
[1778854837127,52.04,79186.79,0.0,0.9821,1e-05,3.52881]
[1778854839567,52.04,79186.42,0.0,0.9821,1e-05,3.52941]
[1778854840533,52.04,79185.31,0.0,0.98209,1e-05,3.53129]
[1778854840558,52.04,79185.31,0.0,0.98209,1e-05,3.53129]
[1778854841349,52.04,79177.68,0.0,0.98201,1e-05,3.54442]
[1778854842162,52.04,79173.93,0.0,0.98197,1e-05,3.55094]
[1778854843169,52.04,79171.65,0.0,0.98194,1e-05,3.55486]
[1778854843821,52.04,79171.65,0.0,0.98194,1e-05,3.55486]
[1778854843907,52.04,79171.65,0.0,0.98194,1e-05,3.55486]
[1778854844176,52.04,79171.47,0.0,0.98194,1e-05,3.55511]
[1778854844639,52.04,79171.47,0.0,0.98194,1e-05,3.55511]
[1778854845183,52.04,79180.34,0.0,0.98204,1e-05,3.5396]
[1778854846192,52.04,79189.43,0.0,0.98213,1e-05,3.52377]
[1778854848204,52.04,79186.9,0.0,0.98211,1e-05,3.52808]
[1778854849212,52.04,79183.36,0.0,0.98207,1e-05,3.5342]
[1778854850218,52.04,79169.36,0.0,0.98192,1e-05,3.55852]
[1778854851225,52.04,79166.96,0.0,0.9819,1e-05,3.56268]
[1778854852456,52.04,79173.79,0.0,0.98197,1e-05,3.55061]
[1778854853239,52.04,79180.09,0.0,0.98204,1e-05,3.53959]
[1778854855253,52.04,79184.43,0.0,0.98208,1e-05,3.53197]
[1778854856260,52.04,79189.29,0.0,0.98214,1e-05,3.52352]
[1778854859281,52.04,79191.79,0.0,0.98216,1e-05,3.51917]
[1778854861295,52.04,79202.46,0.0,0.98227,1e-05,3.50074]
[1778854862302,52.04,79203.99,0.0,0.98229,1e-05,3.49841]
[1778854863309,52.04,79193.57,0.0,0.98218,1e-05,3.51641]
[1778854864316,52.04,79190.87,0.0,0.98215,1e-05,3.52108]
[1778854866330,52.04,79192.81,0.0,0.98217,1e-05,3.51772]
[1778854867337,52.04,79187.75,0.0,0.98212,1e-05,3.52648]
[1778854868345,52.04,79185.45,0.0,0.98209,1e-05,3.53046]
[1778854869351,52.04,79180.28,0.0,0.98204,1e-05,3.53941]
[1778854870365,52.04,79183.86,0.0,0.98208,1e-05,3.53316]
[1778854871369,52.04,79186.75,0.0,0.98211,1e-05,3.52814]
[1778854872377,52.04,79192.69,0.0,0.98217,1e-05,3.51785]
[1778854873383,52.04,79195.37,0.0,0.9822,1e-05,3.51323]
[1778854876404,52.04,79197.51,0.0,0.98222,1e-05,3.50959]
[1778854877411,52.04,79202.8,0.0,0.98228,1e-05,3.5005]
[1778854878419,52.04,79209.46,0.0,0.98235,1e-05,3.48904]
[1778854879425,52.04,79202.84,0.0,0.98228,1e-05,3.50047]
[1778854880432,52.04,79196.47,0.0,0.98221,1e-05,3.51154]
[1778854881439,52.04,79194.55,0.0,0.98219,1e-05,3.51488]
[1778854882447,52.04,79192.27,0.0,0.98216,1e-05,3.51883]
[1778854883454,52.04,79199.1,0.0,0.98224,1e-05,3.50705]
[1778854884461,52.04,79205.11,0.0,0.9823,1e-05,3.49672]
[1778854885468,52.04,79209.58,0.0,0.98235,1e-05,3.48909]
[1778854890503,52.04,79201.83,0.0,0.98226,1e-05,3.50272]
[1778854891510,52.04,79197.96,0.0,0.98223,1e-05,3.50769]
[1778854892517,52.04,79188.49,0.0,0.98213,1e-05,3.52408]
[1778854893525,52.04,79179.52,0.0,0.98204,1e-05,3.53963]
[1778854894532,52.04,79177.03,0.0,0.98201,1e-05,3.54392]
[1778854896546,52.04,79178.84,0.0,0.98203,1e-05,3.54069]
[1778854898560,52.04,79180.75,0.0,0.98205,1e-05,3.53729]
[1778854901581,52.04,79178.51,0.0,0.98203,1e-05,3.54109]
[1778854902588,52.04,79173.2,0.0,0.98197,1e-05,3.55029]
[1778854903595,52.04,79167.06,0.0,0.98191,1e-05,3.56093]
[1778854904602,52.04,79164.12,0.0,0.98187,1e-05,3.56599]
[1778854906622,52.04,79145.3,0.0,0.98167,1e-05,3.59882]
[1778854907626,52.04,79143.06,0.0,0.98165,1e-05,3.60262]
[1778854908633,52.04,79148.92,0.0,0.98171,1e-05,3.59216]
[1778854909640,52.04,79153.34,0.0,0.98176,1e-05,3.58427]
[1778854910647,52.03,79156.12,0.0,0.98179,1e-05,3.57928]
[1778854912661,52.03,79159.15,0.0,0.98183,1e-05,3.57376]
[1778854913668,52.03,79156.78,0.0,0.9818,1e-05,3.57781]
[1778854916689,52.03,79150.35,0.0,0.98173,1e-05,3.58877]
[1778854917696,52.03,79147.25,0.0,0.9817,1e-05,3.59409]
[1778854919655,52.03,79142.91,0.0,0.98166,1e-05,3.60143]
[1778854920717,52.03,79138.0,0.0,0.9816,1e-05,3.60993]
[1778854921728,52.03,79143.28,0.0,0.98166,1e-05,3.60046]
[1778854922735,52.03,79150.58,0.0,0.98174,1e-05,3.58748]
[1778854923745,52.03,79152.84,0.0,0.98177,1e-05,3.58338]
[1778854925758,52.03,79149.44,0.0,0.98173,1e-05,3.5891]
[1778854928560,52.03,79151.92,0.0,0.98176,1e-05,3.58435]
[1778854929787,52.03,79144.72,0.0,0.98168,1e-05,3.59687]
[1778854930793,52.03,79141.92,0.0,0.98166,1e-05,3.60165]
[1778854931800,52.03,79138.23,0.0,0.98162,1e-05,3.60799]
[1778854932807,52.03,79116.03,0.0,0.98138,1e-05,3.64714]
[1778854933814,52.02,79114.04,0.0,0.98136,1e-05,3.65044]
[1778854938851,52.02,79112.79,0.0,0.98135,1e-05,3.65143]
[1778854940176,52.02,79112.79,0.0,0.98135,1e-05,3.65143]
[1778854941327,52.01,79117.46,0.0,0.98142,1e-05,3.64034]
[1778854941872,52.01,79125.59,0.0,0.98151,1e-05,3.62592]
[1778854942879,52.0,79131.16,0.0,0.98158,1e-05,3.61407]
[1778854943887,52.0,79137.55,0.0,0.98165,1e-05,3.60262]
[1778854944894,52.0,79141.04,0.0,0.98169,1e-05,3.59632]
[1778854946909,52.0,79143.1,0.0,0.98171,1e-05,3.59241]
[1778854947915,52.0,79148.81,0.0,0.98177,1e-05,3.58224]
[1778854949929,52.0,79151.77,0.0,0.98181,1e-05,3.57682]
[1778854950936,52.0,79148.15,0.0,0.98177,1e-05,3.58306]
[1778854954212,52.0,79147.48,0.0,0.98177,1e-05,3.58225]
[1778854954670,52.0,79145.03,0.0,0.98175,1e-05,3.58631]
[1778854954964,52.0,79147.54,0.0,0.98177,1e-05,3.5819]
[1778854955971,52.0,79150.32,0.0,0.9818,1e-05,3.57691]
[1778854957985,52.0,79152.97,0.0,0.98183,1e-05,3.57205]
[1778854959999,52.0,79156.61,0.0,0.98187,1e-05,3.56548]
[1778854961006,52.0,79154.31,0.0,0.98185,1e-05,3.56942]
[1778854963020,52.0,79159.09,0.0,0.9819,1e-05,3.56087]
[1778854964027,52.0,79165.59,0.0,0.98197,1e-05,3.54945]
[1778854965034,52.0,79167.97,0.0,0.982,1e-05,3.54525]
[1778854966046,52.0,79160.02,0.0,0.98191,1e-05,3.55905]
[1778854967051,51.99,79149.52,0.0,0.9818,1e-05,3.57734]
[1778854968056,51.99,79155.91,0.0,0.98187,1e-05,3.56604]
[1778854969063,51.99,79146.57,0.0,0.98177,1e-05,3.58231]
[1778854970071,51.99,79133.27,0.0,0.98163,1e-05,3.60559]
[1778854971079,51.99,79131.54,0.0,0.98161,1e-05,3.60848]
[1778854972085,51.99,79142.11,0.0,0.98172,1e-05,3.5897]
[1778854973092,51.99,79146.25,0.0,0.98177,1e-05,3.58229]
[1778854976113,51.99,79153.53,0.0,0.98185,1e-05,3.56917]
[1778854977120,51.99,79158.01,0.0,0.9819,1e-05,3.56124]
[1778854978130,51.99,79159.93,0.0,0.98192,1e-05,3.5578]
[1778854983164,51.99,79160.2,0.0,0.98193,1e-05,3.55694]
[1778854985186,51.99,79173.0,0.0,0.98206,1e-05,3.53451]
[1778854986192,51.99,79181.18,0.0,0.98215,1e-05,3.52033]
[1778854987198,51.99,79190.5,0.0,0.98225,1e-05,3.50414]
[1778854988205,51.99,79195.28,0.0,0.9823,1e-05,3.49592]
[1778854989212,51.99,79199.28,0.0,0.98234,1e-05,3.48908]
[1778854993240,51.99,79201.9,0.0,0.98237,1e-05,3.48478]
[1778854995254,51.99,79206.57,0.0,0.98241,1e-05,3.47688]
[1778854996261,51.99,79209.1,0.0,0.98244,1e-05,3.47261]
[1778854998275,51.99,79203.87,0.0,0.98238,1e-05,3.48172]
[1778854999282,51.99,79196.21,0.0,0.9823,1e-05,3.49497]
[1778855000289,51.99,79193.53,0.0,0.98227,1e-05,3.49964]
[1778855001296,51.99,79184.93,0.0,0.98218,1e-05,3.51452]
[1778855002303,51.99,79187.41,0.0,0.98221,1e-05,3.51026]
[1778855003310,51.99,79191.19,0.0,0.98225,1e-05,3.50373]
[1778855006519,51.99,79189.26,0.0,0.98223,1e-05,3.50713]
[1778855007338,51.99,79185.65,0.0,0.98219,1e-05,3.51337]
[1778855008346,51.99,79188.19,0.0,0.98222,1e-05,3.509]
[1778855009353,51.99,79197.52,0.0,0.98232,1e-05,3.49292]
[1778855010360,51.99,79205.79,0.0,0.9824,1e-05,3.47873]
[1778855011367,51.99,79206.69,0.0,0.98242,1e-05,3.47551]
[1778855012374,51.99,79209.27,0.0,0.98245,1e-05,3.47116]
[1778855013381,51.99,79213.9,0.0,0.98249,1e-05,3.46331]
[1778855014388,51.99,79217.62,0.0,0.98253,1e-05,3.45704]
[1778855015395,51.99,79221.88,0.0,0.98258,1e-05,3.44987]
[1778855020430,51.99,79220.84,0.0,0.98256,1e-05,3.45222]
[1778855021437,52.0,79226.66,0.0,0.98262,1e-05,3.44242]
[1778855022444,52.0,79228.6,0.0,0.98264,1e-05,3.43935]
[1778855024458,52.0,79225.58,0.0,0.98261,1e-05,3.44474]
[1778855025465,52.0,79229.84,0.0,0.98265,1e-05,3.43762]
[1778855026472,52.0,79239.94,0.0,0.98275,1e-05,3.42049]
[1778855027479,52.0,79242.97,0.0,0.98278,1e-05,3.41565]
[1778855028511,52.0,79232.1,0.0,0.98267,1e-05,3.43407]
[1778855029518,52.0,79218.34,0.0,0.98253,1e-05,3.45778]
[1778855030526,52.0,79221.12,0.0,0.98256,1e-05,3.45313]
[1778855031535,52.0,79218.89,0.0,0.98253,1e-05,3.45703]
[1778855032540,52.0,79216.15,0.0,0.9825,1e-05,3.4618]
[1778855034664,52.0,79214.33,0.0,0.98248,1e-05,3.46508]
[1778855035562,52.0,79211.81,0.0,0.98246,1e-05,3.46947]
[1778855039590,52.0,79209.47,0.0,0.98243,1e-05,3.47376]
[1778855040597,52.0,79202.18,0.0,0.98235,1e-05,3.48633]
[1778855041604,52.0,79192.84,0.0,0.98226,1e-05,3.50244]
[1778855042611,52.0,79184.96,0.0,0.98217,1e-05,3.51606]
[1778855043618,52.0,79188.91,0.0,0.98221,1e-05,3.50922]
[1778855046639,52.0,79191.29,0.0,0.98224,1e-05,3.50513]
[1778855047646,52.0,79187.19,0.0,0.9822,1e-05,3.51222]
[1778855048653,52.0,79184.52,0.0,0.98217,1e-05,3.51684]
[1778855049660,52.0,79181.37,0.0,0.98214,1e-05,3.52228]
[1778855051674,52.0,79194.03,0.0,0.98227,1e-05,3.50037]
[1778855052681,52.0,79193.23,0.0,0.98226,1e-05,3.50176]
[1778855053688,52.0,79187.26,0.0,0.9822,1e-05,3.51208]
[1778855055702,52.0,79179.32,0.0,0.98211,1e-05,3.5258]
[1778855057716,52.0,79187.17,0.0,0.9822,1e-05,3.51216]
[1778855058723,52.0,79183.65,0.0,0.98216,1e-05,3.51824]
[1778855059734,52.0,79187.82,0.0,0.9822,1e-05,3.51102]
[1778855061748,52.0,79181.38,0.0,0.98214,1e-05,3.52215]
[1778855062755,52.0,79178.98,0.0,0.98211,1e-05,3.52628]
[1778855063762,52.0,79180.96,0.0,0.98213,1e-05,3.52282]
[1778855066783,52.0,79176.47,0.0,0.98208,1e-05,3.53053]
[1778855070811,52.0,79181.13,0.0,0.98213,1e-05,3.5223]
[1778855071818,52.0,79190.56,0.0,0.98224,1e-05,3.50425]
[1778855072825,52.0,79193.0,0.0,0.98227,1e-05,3.50005]
[1778855073832,52.0,79194.9,0.0,0.98229,1e-05,3.49679]
[1778855075846,52.0,79197.16,0.0,0.98231,1e-05,3.49295]
[1778855076853,52.0,79195.35,0.0,0.98229,1e-05,3.4961]
[1778855077862,52.0,79199.24,0.0,0.98233,1e-05,3.48943]
[1778855078867,52.0,79207.25,0.0,0.98242,1e-05,3.47572]
[1778855079875,52.0,79191.44,0.0,0.98225,1e-05,3.50296]
[1778855080881,52.0,79177.03,0.0,0.9821,1e-05,3.52789]
[1778855081888,52.0,79173.61,0.0,0.98206,1e-05,3.5338]
[1778855084909,52.0,79176.68,0.0,0.9821,1e-05,3.52834]
[1778855085916,52.0,79172.61,0.0,0.98205,1e-05,3.53537]
[1778855087930,52.0,79175.36,0.0,0.98208,1e-05,3.5305]
[1778855089538,52.0,79172.94,0.0,0.98206,1e-05,3.53462]
[1778855090953,52.0,79171.12,0.0,0.98204,1e-05,3.53773]
[1778855091960,52.0,79167.25,0.0,0.982,1e-05,3.54441]
[1778855092967,52.0,79171.41,0.0,0.98204,1e-05,3.53712]
[1778855094981,52.0,79167.96,0.0,0.98201,1e-05,3.54301]
[1778855099009,52.0,79159.36,0.0,0.98192,1e-05,3.55776]
[1778855100020,52.0,79153.69,0.0,0.98186,1e-05,3.56758]
[1778855101025,52.0,79149.29,0.0,0.98181,1e-05,3.57518]
[1778855103039,52.0,79152.18,0.0,0.98184,1e-05,3.56987]
[1778855105053,52.0,79144.34,0.0,0.98176,1e-05,3.58339]
[1778855106060,52.0,79135.22,0.0,0.98166,1e-05,3.59929]
[1778855107068,52.0,79128.75,0.0,0.98159,1e-05,3.61053]
[1778855109082,51.99,79123.08,0.0,0.98153,1e-05,3.62017]
[1778855110089,51.99,79120.77,0.0,0.98151,1e-05,3.62406]
[1778855112119,51.99,79118.14,0.0,0.98148,1e-05,3.6283]
[1778855113111,51.99,79107.03,0.0,0.98136,1e-05,3.64781]
[1778855114118,51.99,79113.3,0.0,0.98143,1e-05,3.63641]
[1778855117177,51.99,79114.16,0.0,0.98145,1e-05,3.63441]
[1778855120162,51.99,79104.12,0.0,0.98134,1e-05,3.65136]
[1778855121169,51.98,79097.29,0.0,0.98127,1e-05,3.66329]
[1778855125197,51.98,79073.42,0.0,0.98101,1e-05,3.70491]
[1778855126204,51.98,79078.33,0.0,0.98107,1e-05,3.69571]
[1778855128877,51.98,79079.37,0.0,0.98108,1e-05,3.6935]
[1778855128927,51.98,79079.19,0.0,0.98108,1e-05,3.69348]
[1778855129059,51.98,79079.19,0.0,0.98108,1e-05,3.69348]
[1778855129225,51.98,79077.6,0.0,0.98107,1e-05,3.696]
[1778855130232,51.98,79074.39,0.0,0.98103,1e-05,3.70144]
[1778855130925,51.98,79074.39,0.0,0.98103,1e-05,3.70144]
[1778855131059,51.98,79074.39,0.0,0.98103,1e-05,3.70144]
[1778855131239,51.97,79071.28,0.0,0.98101,1e-05,3.70491]
[1778855133253,51.97,79068.73,0.0,0.98098,1e-05,3.70878]
[1778855133980,51.97,79068.73,0.0,0.98098,1e-05,3.70878]
[1778855134260,51.97,79063.97,0.0,0.98093,1e-05,3.71701]
[1778855135267,51.97,79050.17,0.0,0.98078,1e-05,3.74164]
[1778855136274,51.97,79051.29,0.0,0.9808,1e-05,3.73918]
[1778855138708,51.97,79051.69,0.0,0.9808,1e-05,3.73803]
[1778855141929,51.96,79052.27,0.0,0.98082,1e-05,3.73529]
[1778855141940,51.96,79052.27,0.0,0.98082,1e-05,3.73529]
[1778855142070,51.96,79052.27,0.0,0.98082,1e-05,3.73529]
[1778855143323,51.96,79049.07,0.0,0.98079,1e-05,3.74026]
[1778855144330,51.96,79054.09,0.0,0.98085,1e-05,3.73071]
[1778855146346,51.95,79050.08,0.0,0.98081,1e-05,3.73716]
[1778855147353,51.95,79052.33,0.0,0.98083,1e-05,3.73265]
[1778855148367,51.95,79055.17,0.0,0.98087,1e-05,3.72708]
[1778855149380,51.95,79062.22,0.0,0.98095,1e-05,3.71391]
[1778855150387,51.95,79068.79,0.0,0.98103,1e-05,3.70166]
[1778855152646,51.95,79076.58,0.0,0.98112,1e-05,3.68691]
[1778855153409,51.94,79084.38,0.0,0.98121,1e-05,3.67258]
[1778855154424,51.94,79103.91,0.0,0.98142,1e-05,3.63738]
[1778855155430,51.94,79114.43,0.0,0.98154,1e-05,3.6184]
[1778855156437,51.94,79115.86,0.0,0.98156,1e-05,3.61562]
[1778855157444,51.94,79116.62,0.0,0.98157,1e-05,3.61407]
[1778855161472,51.94,79131.43,0.0,0.98173,1e-05,3.58714]
[1778855162479,51.94,79135.32,0.0,0.98177,1e-05,3.58011]
[1778855163487,51.94,79125.83,0.0,0.98167,1e-05,3.59666]
[1778855164493,51.94,79117.27,0.0,0.98158,1e-05,3.61165]
[1778855165500,51.94,79113.31,0.0,0.98154,1e-05,3.6185]
[1778855167514,51.93,79121.97,0.0,0.98163,1e-05,3.6028]
[1778855168521,51.93,79126.17,0.0,0.98168,1e-05,3.59519]
[1778855170536,51.93,79118.79,0.0,0.9816,1e-05,3.60789]
[1778855171543,51.93,79113.94,0.0,0.98155,1e-05,3.61632]
[1778855173557,51.93,79112.51,0.0,0.98154,1e-05,3.61847]
[1778855174566,51.93,79101.36,0.0,0.98142,1e-05,3.63807]
[1778855175572,51.93,79094.67,0.0,0.98135,1e-05,3.64979]
[1778855176579,51.93,79089.5,0.0,0.98129,1e-05,3.65879]
[1778855178593,51.93,79091.48,0.0,0.98132,1e-05,3.65472]
[1778855179600,51.93,79084.03,0.0,0.98123,1e-05,3.66778]
[1778855180607,51.93,79079.61,0.0,0.98119,1e-05,3.67544]
[1778855181614,51.92,79070.61,0.0,0.98109,1e-05,3.69133]
[1778855183628,51.92,79070.04,0.0,0.98109,1e-05,3.69173]
[1778855184635,51.92,79067.61,0.0,0.98106,1e-05,3.69545]
[1778855185642,51.92,79064.83,0.0,0.98103,1e-05,3.70012]
[1778855186649,51.92,79067.19,0.0,0.98106,1e-05,3.69552]
[1778855187656,51.92,79072.09,0.0,0.98112,1e-05,3.68637]
[1778855188663,51.92,79069.97,0.0,0.9811,1e-05,3.68986]
[1778855189670,51.91,79066.87,0.0,0.98107,1e-05,3.69511]
[1778855191685,51.91,79061.89,0.0,0.98102,1e-05,3.70162]
[1778855192490,51.91,79061.89,0.0,0.98102,1e-05,3.70162]
[1778855192541,51.91,79061.89,0.0,0.98102,1e-05,3.70162]
[1778855192570,51.91,79061.89,0.0,0.98102,1e-05,3.70162]
[1778855194710,51.91,79058.04,0.0,0.98099,1e-05,3.70751]
[1778855197732,51.91,79060.53,0.0,0.98102,1e-05,3.70192]
[1778855198786,51.91,79060.53,0.0,0.98102,1e-05,3.70192]
[1778855198811,51.91,79060.53,0.0,0.98102,1e-05,3.70192]
[1778855198838,51.91,79060.53,0.0,0.98102,1e-05,3.70192]
[1778855198886,51.9,79062.51,0.0,0.98104,1e-05,3.698]
[1778855199313,51.9,79062.51,0.0,0.98104,1e-05,3.698]
[1778855199501,51.9,79062.51,0.0,0.98104,1e-05,3.698]
[1778855199746,51.9,79068.14,0.0,0.98111,1e-05,3.68751]
[1778855201760,51.9,79070.03,0.0,0.98113,1e-05,3.68346]
[1778855202767,51.9,79062.38,0.0,0.98105,1e-05,3.69691]
[1778855204781,51.9,79057.05,0.0,0.981,1e-05,3.70584]
[1778855205099,51.9,79057.05,0.0,0.981,1e-05,3.70584]
[1778855205116,51.9,79057.05,0.0,0.981,1e-05,3.70584]
[1778855205311,51.9,79057.05,0.0,0.981,1e-05,3.70584]
[1778855205788,51.9,79051.22,0.0,0.98093,1e-05,3.71659]
[1778855207802,51.9,79055.99,0.0,0.98098,1e-05,3.70833]
[1778855208868,51.9,79055.99,0.0,0.98098,1e-05,3.70833]
[1778855208922,51.9,79055.99,0.0,0.98098,1e-05,3.70833]
[1778855209059,51.9,79057.73,0.0,0.981,1e-05,3.70539]
[1778855211830,51.9,79055.63,0.0,0.98097,1e-05,3.7098]
[1778855213916,51.9,79056.65,0.0,0.98098,1e-05,3.70815]
[1778855214065,51.9,79056.76,0.0,0.98098,1e-05,3.70815]
[1778855215858,51.9,79060.32,0.0,0.98103,1e-05,3.70099]
[1778855216865,51.9,79057.73,0.0,0.981,1e-05,3.70532]
[1778855217872,51.9,79054.25,0.0,0.98096,1e-05,3.71125]
[1778855218132,51.9,79054.25,0.0,0.98096,1e-05,3.71125]
[1778855218165,51.9,79054.25,0.0,0.98096,1e-05,3.71125]
[1778855218310,51.9,79054.25,0.0,0.98096,1e-05,3.71125]
[1778855219886,51.9,79060.19,0.0,0.98103,1e-05,3.69978]
[1778855221900,51.89,79057.78,0.0,0.98101,1e-05,3.70378]
[1778855222327,51.89,79057.78,0.0,0.98101,1e-05,3.70378]
[1778855222450,51.89,79057.78,0.0,0.98101,1e-05,3.70378]
[1778855222569,51.89,79057.78,0.0,0.98101,1e-05,3.70378]
[1778855222908,51.89,79052.94,0.0,0.98096,1e-05,3.71184]
[1778855226937,51.89,79049.18,0.0,0.98093,1e-05,3.71716]
[1778855227411,51.89,79049.18,0.0,0.98093,1e-05,3.71716]
[1778855227463,51.89,79049.18,0.0,0.98093,1e-05,3.71716]
[1778855227563,51.89,79049.18,0.0,0.98093,1e-05,3.71716]
[1778855230965,51.88,79045.3,0.0,0.98089,1e-05,3.72268]
[1778855232631,51.88,79044.0,0.0,0.98088,1e-05,3.72465]
[1778855232755,51.88,79044.0,0.0,0.98088,1e-05,3.72465]
[1778855232809,51.88,79044.0,0.0,0.98088,1e-05,3.72465]
[1778855233061,51.88,79044.0,0.0,0.98088,1e-05,3.72465]
[1778855232979,51.88,79048.92,0.0,0.98094,1e-05,3.71534]
[1778855233312,51.88,79048.92,0.0,0.98094,1e-05,3.71534]
[1778855236000,51.88,79055.62,0.0,0.98102,1e-05,3.70211]
[1778855237007,51.87,79060.98,0.0,0.98108,1e-05,3.69209]
[1778855237882,51.87,79060.98,0.0,0.98108,1e-05,3.69209]
[1778855237906,51.87,79060.98,0.0,0.98108,1e-05,3.69209]
[1778855238059,51.87,79060.98,0.0,0.98108,1e-05,3.69209]
[1778855239021,51.87,79053.18,0.0,0.981,1e-05,3.70551]
[1778855240028,51.87,79058.15,0.0,0.98105,1e-05,3.69618]
[1778855241035,51.87,79060.39,0.0,0.98108,1e-05,3.69181]
[1778855241150,51.87,79060.39,0.0,0.98108,1e-05,3.69181]
[1778855241200,51.87,79060.39,0.0,0.98108,1e-05,3.69181]
[1778855241310,51.87,79060.39,0.0,0.98108,1e-05,3.69181]
[1778855245064,51.87,79057.26,0.0,0.98105,1e-05,3.69617]
[1778855246423,51.87,79056.04,0.0,0.98104,1e-05,3.69804]
[1778855246473,51.87,79056.04,0.0,0.98104,1e-05,3.69804]
[1778855246568,51.87,79056.04,0.0,0.98104,1e-05,3.69804]
[1778855249091,51.86,79059.89,0.0,0.98109,1e-05,3.6901]
[1778855250833,51.86,79059.89,0.0,0.98109,1e-05,3.6901]
[1778855250922,51.86,79059.89,0.0,0.98109,1e-05,3.6901]
[1778855251060,51.86,79059.89,0.0,0.98109,1e-05,3.6901]
[1778855250934,51.86,79061.73,0.0,0.98112,1e-05,3.68615]
[1778855252112,51.86,79065.95,0.0,0.98117,1e-05,3.67646]
[1778855253283,51.86,79063.17,0.0,0.98114,1e-05,3.68117]
[1778855254126,51.86,79061.3,0.0,0.98113,1e-05,3.68423]
[1778855255238,51.86,79061.3,0.0,0.98113,1e-05,3.68423]
[1778855255543,51.86,79061.3,0.0,0.98113,1e-05,3.68423]
[1778855257079,51.86,79062.78,0.0,0.98114,1e-05,3.68126]
[1778855256140,51.85,79067.57,0.0,0.9812,1e-05,3.67235]
[1778855257147,51.85,79065.35,0.0,0.98118,1e-05,3.67605]
[1778855258154,51.85,79070.05,0.0,0.98123,1e-05,3.66732]
[1778855259263,51.85,79070.05,0.0,0.98123,1e-05,3.66732]
[1778855259318,51.85,79078.29,0.0,0.98132,1e-05,3.65228]
[1778855260168,51.85,79086.71,0.0,0.98142,1e-05,3.637]
[1778855261175,51.85,79089.42,0.0,0.98145,1e-05,3.63195]
[1778855262182,51.85,79081.15,0.0,0.98136,1e-05,3.64648]
[1778855264196,51.85,79077.87,0.0,0.98132,1e-05,3.65186]
[1778855265520,51.85,79077.87,0.0,0.98132,1e-05,3.65186]
[1778855265545,51.85,79077.87,0.0,0.98132,1e-05,3.65186]
[1778855265560,51.85,79077.87,0.0,0.98132,1e-05,3.65186]
[1778855267217,51.85,79074.42,0.0,0.98129,1e-05,3.6573]
[1778855268224,51.84,79072.56,0.0,0.98127,1e-05,3.66037]
[1778855270990,51.84,79072.38,0.0,0.98127,1e-05,3.66043]
[1778855271042,51.84,79072.38,0.0,0.98127,1e-05,3.66043]
[1778855271058,51.84,79072.38,0.0,0.98127,1e-05,3.66043]
[1778855272252,51.84,79069.47,0.0,0.98124,1e-05,3.66485]
[1778855273363,51.84,79065.55,0.0,0.9812,1e-05,3.67161]
[1778855274267,51.84,79063.49,0.0,0.98118,1e-05,3.67503]
[1778855277109,51.84,79063.4,0.0,0.98118,1e-05,3.6749]
[1778855277200,51.84,79063.32,0.0,0.98118,1e-05,3.67475]
[1778855277317,51.84,79063.32,0.0,0.98118,1e-05,3.67475]
[1778855280309,51.83,79061.32,0.0,0.98117,1e-05,3.67718]
[1778855284344,51.83,79057.99,0.0,0.98114,1e-05,3.68198]
[1778855285869,51.83,79057.99,0.0,0.98114,1e-05,3.68198]
[1778855285920,51.83,79057.99,0.0,0.98114,1e-05,3.68198]
[1778855286059,51.83,79057.99,0.0,0.98114,1e-05,3.68198]
[1778855288373,51.83,79064.32,0.0,0.98122,1e-05,3.66937]
[1778855289747,51.83,79064.32,0.0,0.98122,1e-05,3.66937]
[1778855289810,51.83,79064.32,0.0,0.98122,1e-05,3.66937]
[1778855290111,51.83,79064.32,0.0,0.98122,1e-05,3.66937]
[1778855289909,51.82,79070.51,0.0,0.98129,1e-05,3.65771]
[1778855293311,51.82,79070.17,0.0,0.98129,1e-05,3.65779]
[1778855294420,51.82,79080.09,0.0,0.9814,1e-05,3.63952]
[1778855295427,51.82,79076.67,0.0,0.98136,1e-05,3.64539]
[1778855296434,51.82,79072.29,0.0,0.98132,1e-05,3.65298]
[1778855297202,51.82,79072.29,0.0,0.98132,1e-05,3.65298]
[1778855297254,51.82,79072.29,0.0,0.98132,1e-05,3.65298]
[1778855297316,51.82,79072.29,0.0,0.98132,1e-05,3.65298]
[1778855298448,51.82,79074.31,0.0,0.98134,1e-05,3.64883]
[1778855299455,51.82,79077.85,0.0,0.98138,1e-05,3.64226]
[1778855301469,51.81,79081.09,0.0,0.98142,1e-05,3.63599]
[1778855302476,51.81,79090.74,0.0,0.98153,1e-05,3.61859]
[1778855303483,51.81,79094.19,0.0,0.98157,1e-05,3.61227]
[1778855304493,51.81,79100.88,0.0,0.98164,1e-05,3.60023]
[1778855306505,51.81,79099.12,0.0,0.98162,1e-05,3.60304]
[1778855307512,51.81,79093.89,0.0,0.98157,1e-05,3.61215]
[1778855308519,51.81,79086.9,0.0,0.98149,1e-05,3.62439]
[1778855309861,51.81,79086.9,0.0,0.98149,1e-05,3.62439]
[1778855309942,51.81,79086.9,0.0,0.98149,1e-05,3.62439]
[1778855310058,51.81,79086.9,0.0,0.98149,1e-05,3.62439]
[1778855310009,51.81,79084.78,0.0,0.98147,1e-05,3.62776]
[1778855313554,51.81,79083.11,0.0,0.98147,1e-05,3.62837]
[1778855314524,51.81,79083.11,0.0,0.98147,1e-05,3.62837]
[1778855314560,51.81,79083.11,0.0,0.98147,1e-05,3.62837]
[1778855314776,51.81,79083.11,0.0,0.98147,1e-05,3.62837]
[1778855314867,51.8,79088.39,0.0,0.98153,1e-05,3.6186]
[1778855316575,51.8,79091.23,0.0,0.98156,1e-05,3.61337]
[1778855317308,51.8,79091.23,0.0,0.98156,1e-05,3.61337]
[1778855320688,51.8,79090.42,0.0,0.98155,1e-05,3.61431]
[1778855320795,51.8,79090.42,0.0,0.98155,1e-05,3.61431]
[1778855321312,51.8,79091.54,0.0,0.98157,1e-05,3.61198]
[1778855321610,51.8,79096.29,0.0,0.98162,1e-05,3.60356]
[1778855322617,51.8,79098.47,0.0,0.98164,1e-05,3.59955]
[1778855326645,51.8,79100.52,0.0,0.98167,1e-05,3.59534]
[1778855327652,51.8,79103.39,0.0,0.9817,1e-05,3.59012]
[1778855329666,51.8,79111.26,0.0,0.98179,1e-05,3.57598]
[1778855333694,51.8,79108.74,0.0,0.98176,1e-05,3.58]
[1778855337722,51.79,79103.36,0.0,0.98171,1e-05,3.58908]
[1778855338733,51.79,79100.75,0.0,0.98168,1e-05,3.59358]
[1778855341753,51.79,79097.47,0.0,0.98164,1e-05,3.59902]
[1778855342760,51.79,79093.12,0.0,0.9816,1e-05,3.60659]
[1778855343767,51.79,79087.27,0.0,0.98154,1e-05,3.61684]
[1778855345781,51.79,79084.22,0.0,0.9815,1e-05,3.62194]
[1778855348802,51.79,79080.67,0.0,0.98147,1e-05,3.62774]
[1778855349809,51.79,79077.67,0.0,0.98144,1e-05,3.6329]
[1778855351823,51.79,79075.37,0.0,0.98141,1e-05,3.63662]
[1778855353837,51.79,79078.21,0.0,0.98145,1e-05,3.63095]
[1778855354844,51.79,79075.36,0.0,0.98142,1e-05,3.63603]
[1778855355851,51.78,79070.32,0.0,0.98136,1e-05,3.64464]
[1778855359879,51.78,79058.73,0.0,0.98124,1e-05,3.66452]
[1778855360886,51.78,79057.44,0.0,0.98123,1e-05,3.66657]
[1778855361893,51.78,79054.43,0.0,0.9812,1e-05,3.67172]
[1778855362900,51.78,79048.63,0.0,0.98113,1e-05,3.68189]
[1778855363913,51.78,79039.52,0.0,0.98103,1e-05,3.69833]
[1778855364767,51.78,79039.52,0.0,0.98103,1e-05,3.69833]
[1778855364920,51.78,79039.52,0.0,0.98103,1e-05,3.69833]
[1778855364977,51.78,79011.27,0.0,0.98072,1e-05,3.74941]
[1778855365924,51.78,79008.05,0.0,0.98068,1e-05,3.75456]
[1778855367170,51.78,79008.05,0.0,0.98068,1e-05,3.75456]
[1778855366931,51.77,79000.28,0.0,0.9806,1e-05,3.76838]
[1778855367389,51.77,79000.28,0.0,0.9806,1e-05,3.76838]
[1778855367953,51.77,79000.28,0.0,0.9806,1e-05,3.76838]
[1778855368013,51.77,78991.16,0.0,0.9805,1e-05,3.78469]
[1778855368951,51.77,78989.03,0.0,0.98047,1e-05,3.78814]
[1778855369957,51.77,78982.77,0.0,0.98041,1e-05,3.7992]
[1778855372978,51.76,78988.54,0.0,0.98049,1e-05,3.78523]
[1778855374992,51.76,78995.94,0.0,0.98058,1e-05,3.77066]
[1778855376000,51.76,79009.11,0.0,0.98073,1e-05,3.74653]
[1778855377006,51.76,79025.91,0.0,0.98093,1e-05,3.71506]
[1778855378013,51.76,79031.97,0.0,0.981,1e-05,3.70371]
[1778855380882,51.75,79035.68,0.0,0.98104,1e-05,3.69632]
[1778855381037,51.75,79032.31,0.0,0.98101,1e-05,3.7021]
[1778855384755,51.75,79031.97,0.0,0.98101,1e-05,3.70173]
[1778855385066,51.75,79039.95,0.0,0.9811,1e-05,3.68698]
[1778855386073,51.75,79045.75,0.0,0.98117,1e-05,3.67622]
[1778855389689,51.75,79044.15,0.0,0.98115,1e-05,3.67826]
[1778855390101,51.74,79035.01,0.0,0.98105,1e-05,3.69447]
[1778855391108,51.74,79030.37,0.0,0.981,1e-05,3.70255]
[1778855393170,51.74,79031.06,0.0,0.98101,1e-05,3.70097]
[1778855394129,51.74,79039.32,0.0,0.98111,1e-05,3.68539]
[1778855398158,51.74,79044.98,0.0,0.98118,1e-05,3.67399]
[1778855401202,51.73,79058.97,0.0,0.98134,1e-05,3.64831]
[1778855402208,51.73,79086.35,0.0,0.98164,1e-05,3.59926]
[1778855403215,51.73,79092.56,0.0,0.98171,1e-05,3.58804]
[1778855404222,51.73,79099.73,0.0,0.98179,1e-05,3.57511]
[1778855407245,51.73,79103.97,0.0,0.98183,1e-05,3.56734]
[1778855408252,51.73,79108.25,0.0,0.98188,1e-05,3.55981]
[1778855410272,51.73,79107.16,0.0,0.98187,1e-05,3.56158]
[1778855412288,51.73,79115.15,0.0,0.98196,1e-05,3.54742]
[1778855413295,51.73,79125.62,0.0,0.98207,1e-05,3.52904]
[1778855414302,51.73,79120.2,0.0,0.98201,1e-05,3.53847]
[1778855415310,51.73,79112.41,0.0,0.98193,1e-05,3.5521]
[1778855416317,51.73,79105.56,0.0,0.98185,1e-05,3.56411]
[1778855418331,51.73,79105.38,0.0,0.98185,1e-05,3.5643]
[1778855420345,51.73,79093.62,0.0,0.98173,1e-05,3.58489]
[1778855421352,51.73,79084.37,0.0,0.98163,1e-05,3.60118]
[1778855422359,51.73,79081.28,0.0,0.98159,1e-05,3.60655]
[1778855423366,51.73,79077.69,0.0,0.98155,1e-05,3.61279]
[1778855424373,51.73,79068.75,0.0,0.98146,1e-05,3.62856]
[1778855425380,51.73,79064.02,0.0,0.98141,1e-05,3.63685]
[1778855426387,51.72,79061.57,0.0,0.98138,1e-05,3.64083]
[1778855427394,51.72,79051.04,0.0,0.98127,1e-05,3.6597]
[1778855428401,51.72,79047.01,0.0,0.98122,1e-05,3.66647]
[1778855429410,51.72,79051.63,0.0,0.98128,1e-05,3.65817]
[1778855434445,51.72,79055.98,0.0,0.98134,1e-05,3.64709]
[1778855436459,51.72,79067.4,0.0,0.98147,1e-05,3.62621]
[1778855437467,51.72,79081.97,0.0,0.98163,1e-05,3.60029]
[1778855438473,51.72,79095.31,0.0,0.98178,1e-05,3.57633]
[1778855439480,51.71,79102.77,0.0,0.98186,1e-05,3.56308]
[1778855442501,51.71,79096.99,0.0,0.9818,1e-05,3.57298]
[1778855446545,51.71,79082.09,0.0,0.98164,1e-05,3.59901]
[1778855447536,51.72,79079.77,0.0,0.98161,1e-05,3.60398]
[1778855450557,51.72,79073.66,0.0,0.98153,1e-05,3.61604]
[1778855452579,51.72,79079.12,0.0,0.98159,1e-05,3.60711]
[1778855453580,51.72,79086.02,0.0,0.98166,1e-05,3.59527]
[1778855455594,51.73,79086.3,0.0,0.98166,1e-05,3.59562]
[1778855457634,51.73,79088.92,0.0,0.98169,1e-05,3.59084]
[1778855457685,51.73,79088.92,0.0,0.98169,1e-05,3.59084]
[1778855457691,51.73,79088.92,0.0,0.98169,1e-05,3.59084]
[1778855457743,51.73,79088.92,0.0,0.98169,1e-05,3.59084]
[1778855457812,51.73,79088.92,0.0,0.98169,1e-05,3.59084]
[1778855457906,51.73,79091.86,0.0,0.98172,1e-05,3.58551]
[1778855458615,51.73,79099.02,0.0,0.9818,1e-05,3.57275]
[1778855460629,51.72,79106.37,0.0,0.98188,1e-05,3.55963]
[1778855463547,51.72,79106.45,0.0,0.98188,1e-05,3.55935]
[1778855463563,51.72,79106.45,0.0,0.98188,1e-05,3.55935]
[1778855463599,51.72,79106.45,0.0,0.98188,1e-05,3.55935]
[1778855463652,51.72,79105.37,0.0,0.98187,1e-05,3.56117]
[1778855464413,51.72,79105.37,0.0,0.98187,1e-05,3.56117]
[1778855464558,51.72,79105.37,0.0,0.98187,1e-05,3.56117]
[1778855464658,51.72,79113.12,0.0,0.98195,1e-05,3.54749]
[1778855465665,51.72,79122.53,0.0,0.98205,1e-05,3.53097]
[1778855466672,51.72,79121.72,0.0,0.98205,1e-05,3.53236]
[1778855471707,51.72,79103.16,0.0,0.98185,1e-05,3.56481]
[1778855472715,51.72,79101.04,0.0,0.98182,1e-05,3.56846]
[1778855474729,51.72,79106.55,0.0,0.98188,1e-05,3.55862]
[1778855478759,51.72,79117.69,0.0,0.98201,1e-05,3.53882]
[1778855480773,51.72,79122.46,0.0,0.98206,1e-05,3.53044]
[1778855483061,51.72,79121.92,0.0,0.98205,1e-05,3.53137]
[1778855483125,51.72,79121.92,0.0,0.98205,1e-05,3.53137]
[1778855483312,51.72,79121.92,0.0,0.98205,1e-05,3.53137]
[1778855483349,51.72,79124.02,0.0,0.98207,1e-05,3.52768]
[1778855483695,51.72,79124.02,0.0,0.98207,1e-05,3.52768]
[1778855483811,51.72,79124.02,0.0,0.98207,1e-05,3.52768]
[1778855483998,51.72,79124.02,0.0,0.98207,1e-05,3.52768]
[1778855486535,51.72,79124.93,0.0,0.98208,1e-05,3.52607]
[1778855486560,51.72,79124.93,0.0,0.98208,1e-05,3.52607]
[1778855486816,51.72,79117.93,0.0,0.98201,1e-05,3.53829]
[1778855487823,51.72,79111.16,0.0,0.98194,1e-05,3.55013]
[1778855489934,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490062,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490092,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490251,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490299,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490313,51.72,79109.26,0.0,0.98192,1e-05,3.55342]
[1778855490346,51.72,79111.04,0.0,0.98194,1e-05,3.55024]
[1778855491286,51.72,79111.04,0.0,0.98194,1e-05,3.55024]
[1778855491310,51.72,79111.04,0.0,0.98194,1e-05,3.55024]
[1778855493865,51.72,79104.22,0.0,0.98187,1e-05,3.56028]
[1778855496886,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498022,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498061,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498074,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498139,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498186,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498310,51.72,79097.3,0.0,0.9818,1e-05,3.57226]
[1778855498410,51.72,79099.06,0.0,0.98182,1e-05,3.56907]
[1778855499907,51.72,79103.66,0.0,0.98187,1e-05,3.56083]
[1778855500914,51.72,79099.36,0.0,0.98182,1e-05,3.56833]
[1778855501921,51.72,79088.27,0.0,0.9817,1e-05,3.58782]
[1778855502928,51.72,79084.87,0.0,0.98167,1e-05,3.59373]
[1778855504942,51.72,79067.55,0.0,0.98148,1e-05,3.62425]
[1778855505949,51.72,79060.62,0.0,0.9814,1e-05,3.637]
[1778855507963,51.72,79056.26,0.0,0.98135,1e-05,3.64551]
[1778855511992,51.72,79051.73,0.0,0.98129,1e-05,3.65441]
[1778855513476,51.72,79050.73,0.0,0.98128,1e-05,3.65597]
[1778855514077,51.72,79050.73,0.0,0.98128,1e-05,3.65597]
[1778855514150,51.72,79017.73,0.0,0.98092,1e-05,3.71533]
[1778855515175,51.72,79017.73,0.0,0.98092,1e-05,3.71533]
[1778855515192,51.72,79016.17,0.0,0.9809,1e-05,3.71781]
[1778855517005,51.72,79016.49,0.0,0.98091,1e-05,3.71687]
[1778855522065,51.71,79016.17,0.0,0.98092,1e-05,3.71532]
[1778855525086,51.71,78996.39,0.0,0.9807,1e-05,3.75035]
[1778855526093,51.71,78993.3,0.0,0.98067,1e-05,3.7556]
[1778855527100,51.71,79008.51,0.0,0.98084,1e-05,3.72736]
[1778855528107,51.7,79018.74,0.0,0.98096,1e-05,3.70837]
[1778855529114,51.7,79008.97,0.0,0.98085,1e-05,3.7258]
[1778855530121,51.7,79004.28,0.0,0.9808,1e-05,3.73398]
[1778855534149,51.7,78998.6,0.0,0.98075,1e-05,3.74279]
[1778855535156,51.7,79002.63,0.0,0.98079,1e-05,3.73503]
[1778855538177,51.69,79005.15,0.0,0.98083,1e-05,3.7293]
[1778855539184,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855539767,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855539812,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855539847,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855539891,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855539973,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855540060,51.69,79000.83,0.0,0.98078,1e-05,3.73681]
[1778855540191,51.69,79000.28,0.0,0.98078,1e-05,3.73744]
[1778855540955,51.69,79000.28,0.0,0.98078,1e-05,3.73744]
[1778855541060,51.69,79000.28,0.0,0.98078,1e-05,3.73744]
[1778855541198,51.69,79001.11,0.0,0.98079,1e-05,3.73553]
[1778855543212,51.69,78991.87,0.0,0.98069,1e-05,3.75168]
[1778855544219,51.68,78977.34,0.0,0.98053,1e-05,3.77798]
[1778855545226,51.68,78969.15,0.0,0.98043,1e-05,3.79263]
[1778855547240,51.68,78977.29,0.0,0.98053,1e-05,3.77664]
[1778855548247,51.68,78982.02,0.0,0.98059,1e-05,3.76747]
[1778855550261,51.67,78987.89,0.0,0.98066,1e-05,3.75581]
[1778855552973,51.67,78989.28,0.0,0.98069,1e-05,3.75061]
[1778855553019,51.67,78989.28,0.0,0.98069,1e-05,3.75061]
[1778855553066,51.67,78989.28,0.0,0.98069,1e-05,3.75061]
[1778855553282,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855553543,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855553560,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855553591,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855553847,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855553917,51.67,78993.6,0.0,0.98075,1e-05,3.74229]
[1778855554289,51.67,78994.5,0.0,0.98076,1e-05,3.74024]
[1778855555474,51.67,78999.05,0.0,0.98081,1e-05,3.73153]
[1778855557310,51.67,79014.71,0.0,0.98099,1e-05,3.70228]
[1778855558317,51.66,79025.24,0.0,0.98111,1e-05,3.68288]
[1778855559324,51.66,79025.52,0.0,0.98112,1e-05,3.68209]
[1778855561338,51.66,79034.66,0.0,0.98122,1e-05,3.66503]
[1778855563352,51.66,79035.77,0.0,0.98124,1e-05,3.66254]
[1778855567382,51.66,79026.28,0.0,0.98114,1e-05,3.67868]
[1778855568388,51.66,79013.3,0.0,0.98099,1e-05,3.70193]
[1778855569395,51.66,79006.56,0.0,0.98092,1e-05,3.7139]
[1778855570402,51.65,79007.0,0.0,0.98093,1e-05,3.71278]
[1778855572419,51.65,79018.03,0.0,0.98106,1e-05,3.69207]
[1778855574433,51.65,79023.35,0.0,0.98112,1e-05,3.68181]
[1778855576452,51.65,79020.19,0.0,0.98109,1e-05,3.68724]
[1778855576496,51.65,79020.19,0.0,0.98109,1e-05,3.68724]
[1778855576567,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855576631,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855576811,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855576836,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855577131,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855577313,51.65,79020.78,0.0,0.98109,1e-05,3.6859]
[1778855577454,51.65,79018.6,0.0,0.98107,1e-05,3.68955]
[1778855580940,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855580992,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855581067,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855581227,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855581279,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855581311,51.64,79018.81,0.0,0.98108,1e-05,3.68832]
[1778855581482,51.64,79016.44,0.0,0.98105,1e-05,3.69233]
[1778855582460,51.64,79016.44,0.0,0.98105,1e-05,3.69233]
[1778855582489,51.64,79011.27,0.0,0.981,1e-05,3.70141]
[1778855583496,51.64,79005.1,0.0,0.98093,1e-05,3.71233]
[1778855586014,51.64,79007.38,0.0,0.98096,1e-05,3.70787]
[1778855586066,51.64,79004.07,0.0,0.98092,1e-05,3.71323]
[1778855589552,51.63,78993.73,0.0,0.98081,1e-05,3.73108]
[1778855590563,51.63,79007.74,0.0,0.98097,1e-05,3.70521]
[1778855591571,51.63,79022.08,0.0,0.98114,1e-05,3.67886]
[1778855592577,51.63,79030.63,0.0,0.98123,1e-05,3.66312]
[1778855593584,51.63,79034.25,0.0,0.98128,1e-05,3.65634]
[1778855595676,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855595779,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855595815,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855595873,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855596065,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855596315,51.63,79033.9,0.0,0.98127,1e-05,3.65673]
[1778855596413,51.63,79032.97,0.0,0.98127,1e-05,3.65795]
[1778855601671,51.62,79033.98,0.0,0.98128,1e-05,3.65475]
[1778855603278,51.62,79033.98,0.0,0.98128,1e-05,3.65475]
[1778855603312,51.62,79033.98,0.0,0.98128,1e-05,3.65475]
[1778855603522,51.62,79033.98,0.0,0.98128,1e-05,3.65475]
[1778855603560,51.62,79034.43,0.0,0.98129,1e-05,3.65371]
[1778855603576,51.62,79034.43,0.0,0.98129,1e-05,3.65371]
[1778855603813,51.62,79034.43,0.0,0.98129,1e-05,3.65371]
[1778855603862,51.62,79032.62,0.0,0.98127,1e-05,3.65675]
[1778855604697,51.62,79020.4,0.0,0.98114,1e-05,3.67856]
[1778855606363,51.62,79020.4,0.0,0.98114,1e-05,3.67856]
[1778855606414,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607049,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607070,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607253,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607312,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607375,51.62,79013.69,0.0,0.98106,1e-05,3.69043]
[1778855607378,51.62,79010.19,0.0,0.98103,1e-05,3.69649]
[1778855608803,51.62,79008.56,0.0,0.98101,1e-05,3.69915]
[1778855610064,51.62,79007.29,0.0,0.981,1e-05,3.70115]
[1778855610070,51.62,78998.52,0.0,0.9809,1e-05,3.71681]
[1778855611746,51.61,79006.76,0.0,0.98101,1e-05,3.69936]
[1778855613760,51.61,79012.99,0.0,0.98108,1e-05,3.68747]
[1778855615524,51.61,79012.99,0.0,0.98108,1e-05,3.68747]
[1778855615562,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855615660,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855615713,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855615798,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855615810,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855616216,51.61,79014.47,0.0,0.9811,1e-05,3.68451]
[1778855616317,51.61,79013.67,0.0,0.98109,1e-05,3.68568]
[1778855616784,51.61,79008.86,0.0,0.98104,1e-05,3.69413]
[1778855617795,51.61,78994.46,0.0,0.98088,1e-05,3.72004]
[1778855619070,51.61,78994.46,0.0,0.98088,1e-05,3.72004]
[1778855619168,51.61,78988.52,0.0,0.98081,1e-05,3.73055]
[1778855624042,51.6,78991.33,0.0,0.98085,1e-05,3.72398]
[1778855624066,51.6,78991.33,0.0,0.98085,1e-05,3.72398]
[1778855624225,51.6,78991.33,0.0,0.98085,1e-05,3.72398]
[1778855624269,51.6,78991.33,0.0,0.98085,1e-05,3.72398]
[1778855624311,51.6,78991.33,0.0,0.98085,1e-05,3.72398]
[1778855624326,51.6,78997.01,0.0,0.98092,1e-05,3.71327]
[1778855627866,51.6,79002.61,0.0,0.98099,1e-05,3.70178]
[1778855628874,51.6,79010.37,0.0,0.98108,1e-05,3.68739]
[1778855629881,51.6,79015.29,0.0,0.98114,1e-05,3.6782]
[1778855631982,51.59,79013.32,0.0,0.98112,1e-05,3.68151]
[1778855632002,51.59,79013.32,0.0,0.98112,1e-05,3.68151]
[1778855632063,51.59,79013.32,0.0,0.98112,1e-05,3.68151]
[1778855633046,51.59,79014.7,0.0,0.98113,1e-05,3.67874]
[1778855633062,51.59,79014.7,0.0,0.98113,1e-05,3.67874]
[1778855633414,51.59,79012.22,0.0,0.98111,1e-05,3.68296]
[1778855633959,51.59,79012.22,0.0,0.98111,1e-05,3.68296]
[1778855635077,51.59,79011.77,0.0,0.9811,1e-05,3.6835]
[1778855635177,51.59,79010.96,0.0,0.9811,1e-05,3.68469]
[1778855636937,51.59,79030.85,0.0,0.98132,1e-05,3.64826]
[1778855637944,51.59,79036.51,0.0,0.98138,1e-05,3.63788]
[1778855640966,51.59,79031.53,0.0,0.98133,1e-05,3.64624]
[1778855641974,51.59,79021.9,0.0,0.98123,1e-05,3.66337]
[1778855642980,51.58,79028.41,0.0,0.9813,1e-05,3.65141]
[1778855643987,51.58,79033.14,0.0,0.98136,1e-05,3.64269]
[1778855644994,51.58,79039.76,0.0,0.98143,1e-05,3.63062]
[1778855646001,51.58,79045.94,0.0,0.9815,1e-05,3.61939]
[1778855647008,51.58,79050.15,0.0,0.98155,1e-05,3.61171]
[1778855648016,51.58,79061.41,0.0,0.98167,1e-05,3.59152]
[1778855649024,51.58,79063.62,0.0,0.98169,1e-05,3.58749]
[1778855650031,51.58,79067.3,0.0,0.98174,1e-05,3.58086]
[1778855651038,51.58,79071.8,0.0,0.98178,1e-05,3.5728]
[1778855653053,51.58,79076.19,0.0,0.98183,1e-05,3.56489]
[1778855654060,51.58,79070.54,0.0,0.98177,1e-05,3.57481]
[1778855655067,51.58,79061.36,0.0,0.98167,1e-05,3.591]
[1778855656074,51.58,79059.84,0.0,0.98166,1e-05,3.59359]
[1778855659255,51.58,79056.94,0.0,0.98163,1e-05,3.59851]
[1778855659306,51.58,79056.94,0.0,0.98163,1e-05,3.59851]
[1778855659310,51.58,79056.94,0.0,0.98163,1e-05,3.59851]
[1778855659403,51.58,79056.94,0.0,0.98163,1e-05,3.59851]
[1778855659562,51.58,79056.94,0.0,0.98163,1e-05,3.59851]
[1778855659504,51.58,79055.65,0.0,0.98161,1e-05,3.60068]
[1778855659657,51.58,79055.65,0.0,0.98161,1e-05,3.60068]
[1778855661109,51.58,79059.96,0.0,0.98166,1e-05,3.59276]
[1778855662819,51.58,79061.93,0.0,0.98168,1e-05,3.58914]
[1778855662880,51.58,79061.93,0.0,0.98168,1e-05,3.58914]
[1778855662898,51.58,79061.93,0.0,0.98168,1e-05,3.58914]
[1778855663064,51.58,79061.93,0.0,0.98168,1e-05,3.58914]
[1778855663123,51.58,79062.86,0.0,0.9817,1e-05,3.58738]
[1778855668158,51.57,79069.3,0.0,0.98177,1e-05,3.57543]
[1778855669680,51.57,79071.37,0.0,0.98179,1e-05,3.57168]
[1778855669810,51.57,79071.37,0.0,0.98179,1e-05,3.57168]
[1778855669858,51.57,79071.37,0.0,0.98179,1e-05,3.57168]
[1778855670058,51.57,79071.37,0.0,0.98179,1e-05,3.57168]
[1778855670142,51.57,79071.37,0.0,0.98179,1e-05,3.57168]
[1778855670172,51.57,79070.38,0.0,0.98178,1e-05,3.57334]
[1778855670906,51.57,79070.38,0.0,0.98178,1e-05,3.57334]
[1778855672186,51.57,79076.34,0.0,0.98186,1e-05,3.56089]
[1778855673066,51.57,79076.34,0.0,0.98186,1e-05,3.56089]
[1778855673193,51.57,79077.15,0.0,0.98186,1e-05,3.55939]
[1778855674200,51.57,79081.16,0.0,0.98191,1e-05,3.55225]
[1778855676225,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676245,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676316,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676525,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676559,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676576,51.57,79082.61,0.0,0.98192,1e-05,3.54965]
[1778855676374,51.57,79081.52,0.0,0.98191,1e-05,3.55152]
[1778855678234,51.57,79088.54,0.0,0.98199,1e-05,3.53908]
[1778855679067,51.57,79088.54,0.0,0.98199,1e-05,3.53908]
[1778855682262,51.57,79093.25,0.0,0.98204,1e-05,3.53075]
[1778855685283,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855685663,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855685715,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855685810,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855685952,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855686035,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855686064,51.57,79097.32,0.0,0.98208,1e-05,3.52361]
[1778855686290,51.57,79097.46,0.0,0.98208,1e-05,3.52337]
[1778855689312,51.57,79103.47,0.0,0.98215,1e-05,3.51289]
[1778855690318,51.57,79114.51,0.0,0.98227,1e-05,3.49368]
[1778855691325,51.57,79118.99,0.0,0.98231,1e-05,3.48596]
[1778855692332,51.57,79108.41,0.0,0.9822,1e-05,3.50442]
[1778855693339,51.57,79100.03,0.0,0.98211,1e-05,3.51908]
[1778855694346,51.57,79102.92,0.0,0.98214,1e-05,3.51404]
[1778855696020,51.57,79101.96,0.0,0.98213,1e-05,3.51574]
[1778855696060,51.57,79101.96,0.0,0.98213,1e-05,3.51574]
[1778855696223,51.57,79101.96,0.0,0.98213,1e-05,3.51574]
[1778855696310,51.57,79101.96,0.0,0.98213,1e-05,3.51574]
[1778855696453,51.57,79102.42,0.0,0.98214,1e-05,3.51495]
[1778855697006,51.57,79102.42,0.0,0.98214,1e-05,3.51495]
[1778855698375,51.57,79105.38,0.0,0.98217,1e-05,3.50982]
[1778855699061,51.57,79105.38,0.0,0.98217,1e-05,3.50982]
[1778855699464,51.57,79105.38,0.0,0.98217,1e-05,3.50982]
[1778855699516,51.57,79105.38,0.0,0.98217,1e-05,3.50982]
[1778855699567,51.57,79105.38,0.0,0.98217,1e-05,3.50982]
[1778855699542,51.57,79105.67,0.0,0.98217,1e-05,3.50934]
[1778855702402,51.57,79102.41,0.0,0.98214,1e-05,3.5151]
[1778855702786,51.57,79102.41,0.0,0.98214,1e-05,3.5151]
[1778855702811,51.57,79102.41,0.0,0.98214,1e-05,3.5151]
[1778855703060,51.57,79102.41,0.0,0.98214,1e-05,3.5151]
[1778855703409,51.57,79100.5,0.0,0.98212,1e-05,3.51845]
[1778855705423,51.57,79098.06,0.0,0.98209,1e-05,3.52274]
[1778855708509,51.57,79099.06,0.0,0.9821,1e-05,3.521]
[1778855708625,51.57,79099.06,0.0,0.9821,1e-05,3.521]
[1778855708611,51.57,79103.03,0.0,0.98214,1e-05,3.51407]
[1778855709065,51.57,79103.03,0.0,0.98214,1e-05,3.51407]
[1778855709451,51.57,79111.36,0.0,0.98223,1e-05,3.49956]
[1778855710458,51.57,79114.29,0.0,0.98226,1e-05,3.49451]
[1778855711867,51.57,79114.8,0.0,0.98227,1e-05,3.49367]
[1778855712472,51.57,79118.7,0.0,0.98231,1e-05,3.48695]
[1778855713479,51.57,79123.03,0.0,0.98235,1e-05,3.4795]
[1778855714488,51.57,79127.42,0.0,0.9824,1e-05,3.47198]
[1778855715494,51.57,79135.61,0.0,0.98248,1e-05,3.45793]
[1778855716501,51.58,79140.76,0.0,0.98254,1e-05,3.44917]
[1778855719522,51.58,79138.15,0.0,0.98251,1e-05,3.45408]
[1778855720205,51.58,79138.15,0.0,0.98251,1e-05,3.45408]
[1778855720257,51.58,79138.15,0.0,0.98251,1e-05,3.45408]
[1778855720529,51.58,79135.26,0.0,0.98248,1e-05,3.45919]
[1778855721065,51.58,79135.26,0.0,0.98248,1e-05,3.45919]
[1778855721536,51.58,79132.1,0.0,0.98244,1e-05,3.46476]
[1778855724557,51.58,79128.64,0.0,0.9824,1e-05,3.47108]
[1778855725564,51.58,79125.91,0.0,0.98237,1e-05,3.47591]
[1778855726571,51.58,79123.36,0.0,0.98235,1e-05,3.48043]
[1778855727582,51.58,79138.92,0.0,0.98251,1e-05,3.45365]
[1778855728587,51.58,79152.03,0.0,0.98265,1e-05,3.43122]
[1778855729594,51.58,79155.56,0.0,0.98268,1e-05,3.42531]
[1778855730601,51.58,79156.02,0.0,0.98269,1e-05,3.4247]
[1778855732615,51.58,79159.95,0.0,0.98273,1e-05,3.41665]
[1778855735636,51.58,79157.62,0.0,0.98271,1e-05,3.42122]
[1778855737650,51.59,79155.31,0.0,0.98268,1e-05,3.42556]
[1778855738657,51.59,79160.12,0.0,0.98273,1e-05,3.41752]
[1778855739664,51.59,79163.39,0.0,0.98276,1e-05,3.41212]
[1778855740671,51.59,79165.07,0.0,0.98278,1e-05,3.40945]
[1778855741678,51.59,79160.83,0.0,0.98273,1e-05,3.41689]
[1778855742685,51.59,79166.63,0.0,0.98279,1e-05,3.4072]
[1778855743693,51.59,79169.18,0.0,0.98282,1e-05,3.40305]
[1778855745708,51.59,79174.91,0.0,0.98287,1e-05,3.39373]
[1778855747722,51.59,79178.31,0.0,0.9829,1e-05,3.38841]
[1778855749736,51.59,79175.68,0.0,0.98287,1e-05,3.39335]
[1778855751751,51.6,79178.46,0.0,0.9829,1e-05,3.38935]
[1778855752871,51.6,79178.46,0.0,0.9829,1e-05,3.38935]
[1778855753766,51.6,79181.28,0.0,0.98293,1e-05,3.38505]
[1778855754773,51.6,79183.7,0.0,0.98295,1e-05,3.38121]
[1778855756787,51.6,79185.69,0.0,0.98297,1e-05,3.37836]
[1778855757794,51.6,79181.78,0.0,0.98292,1e-05,3.38524]
[1778855758801,51.6,79175.48,0.0,0.98286,1e-05,3.39618]
[1778855759808,51.6,79173.07,0.0,0.98283,1e-05,3.40051]
[1778855760817,51.6,79167.78,0.0,0.98278,1e-05,3.40974]
[1778855761824,51.61,79154.99,0.0,0.98264,1e-05,3.4318]
[1778855762834,51.61,79161.06,0.0,0.98271,1e-05,3.42141]
[1778855763838,51.61,79172.31,0.0,0.98282,1e-05,3.40259]
[1778855764845,51.61,79171.94,0.0,0.98281,1e-05,3.40344]
[1778855765852,51.61,79167.13,0.0,0.98276,1e-05,3.41185]
[1778855766859,51.61,79168.81,0.0,0.98278,1e-05,3.40919]
[1778855768873,51.61,79163.97,0.0,0.98273,1e-05,3.41786]
[1778855769880,51.61,79160.93,0.0,0.98269,1e-05,3.42325]
[1778855770887,51.61,79154.41,0.0,0.98263,1e-05,3.43459]
[1778855771894,51.61,79142.46,0.0,0.9825,1e-05,3.45528]
[1778855772901,51.61,79139.87,0.0,0.98247,1e-05,3.45987]
[1778855773915,51.61,79132.69,0.0,0.9824,1e-05,3.47226]
[1778855774922,51.61,79139.45,0.0,0.98247,1e-05,3.46081]
[1778855775929,51.61,79149.1,0.0,0.98257,1e-05,3.44433]
[1778855777201,51.61,79149.1,0.0,0.98257,1e-05,3.44433]
[1778855777248,51.61,79159.9,0.0,0.98268,1e-05,3.42597]
[1778855778240,51.61,79158.44,0.0,0.98266,1e-05,3.42865]
[1778855780965,51.62,79161.32,0.0,0.98269,1e-05,3.42426]
[1778855784993,51.62,79158.16,0.0,0.98265,1e-05,3.43038]
[1778855787007,51.62,79162.01,0.0,0.98269,1e-05,3.42413]
[1778855792049,51.62,79164.93,0.0,0.98272,1e-05,3.4183]
[1778855795070,51.63,79161.41,0.0,0.98268,1e-05,3.42485]
[1778855796077,51.63,79158.74,0.0,0.98265,1e-05,3.42959]
[1778855797084,51.63,79156.87,0.0,0.98263,1e-05,3.43295]
[1778855798091,51.63,79154.81,0.0,0.98261,1e-05,3.43663]
[1778855799098,51.63,79157.68,0.0,0.98264,1e-05,3.43186]
[1778855802119,51.63,79148.13,0.0,0.98254,1e-05,3.44871]
[1778855803126,51.63,79138.96,0.0,0.98244,1e-05,3.46463]
[1778855804133,51.63,79132.33,0.0,0.98237,1e-05,3.47618]
[1778855805140,51.63,79128.02,0.0,0.98233,1e-05,3.48372]
[1778855806147,51.63,79118.86,0.0,0.98223,1e-05,3.49969]
[1778855807154,51.63,79115.04,0.0,0.98219,1e-05,3.50637]
[1778855810175,51.63,79118.82,0.0,0.98223,1e-05,3.49989]
[1778855811182,51.63,79123.28,0.0,0.98227,1e-05,3.49218]
[1778855812189,51.63,79126.43,0.0,0.98231,1e-05,3.48677]
[1778855813198,51.63,79128.86,0.0,0.98233,1e-05,3.48263]
[1778855814205,51.63,79131.21,0.0,0.98236,1e-05,3.47863]
[1778855815212,51.63,79137.97,0.0,0.98243,1e-05,3.46703]
[1778855817226,51.63,79136.14,0.0,0.98241,1e-05,3.4704]
[1778855819366,51.63,79139.48,0.0,0.98244,1e-05,3.46483]
[1778855820247,51.63,79141.36,0.0,0.98246,1e-05,3.46171]
[1778855822261,51.63,79139.0,0.0,0.98243,1e-05,3.46601]
[1778855824275,51.64,79147.77,0.0,0.98252,1e-05,3.45113]
[1778855825286,51.64,79155.08,0.0,0.9826,1e-05,3.43872]
[1778855826292,51.64,79160.51,0.0,0.98265,1e-05,3.43103]
[1778855827299,51.64,79158.74,0.0,0.98263,1e-05,3.43424]
[1778855829313,51.65,79153.44,0.0,0.98256,1e-05,3.44513]
[1778855830320,51.65,79151.63,0.0,0.98253,1e-05,3.4497]
[1778855831330,51.66,79148.33,0.0,0.98249,1e-05,3.45675]
[1778855832335,51.66,79144.84,0.0,0.98245,1e-05,3.46289]
[1778855834349,51.66,79138.22,0.0,0.98238,1e-05,3.47553]
[1778855835356,51.66,79134.59,0.0,0.98234,1e-05,3.4819]
[1778855836363,51.66,79127.82,0.0,0.98227,1e-05,3.49372]
[1778855837370,51.66,79122.09,0.0,0.9822,1e-05,3.50374]
[1778855842405,51.66,79121.32,0.0,0.9822,1e-05,3.50531]
[1778855846435,51.66,79115.35,0.0,0.98213,1e-05,3.51587]
[1778855849471,51.67,79123.46,0.0,0.98222,1e-05,3.50183]
[1778855850466,51.67,79126.77,0.0,0.98225,1e-05,3.49613]
[1778855855501,51.67,79131.97,0.0,0.9823,1e-05,3.48735]
[1778855856508,51.67,79136.59,0.0,0.98235,1e-05,3.47943]
[1778855857515,51.67,79138.35,0.0,0.98237,1e-05,3.47648]
[1778855858522,51.67,79141.95,0.0,0.98241,1e-05,3.47036]
[1778855859529,51.67,79148.04,0.0,0.98247,1e-05,3.45997]
[1778855860536,51.68,79149.85,0.0,0.98248,1e-05,3.45811]
[1778855861543,51.68,79144.34,0.0,0.98242,1e-05,3.46773]
[1778855862550,51.68,79139.14,0.0,0.98236,1e-05,3.47783]
[1778855863557,51.68,79134.61,0.0,0.98231,1e-05,3.48576]
[1778855867585,51.68,79132.34,0.0,0.98229,1e-05,3.49002]
[1778855869599,51.68,79129.99,0.0,0.98226,1e-05,3.49425]
[1778855870606,51.68,79122.58,0.0,0.98218,1e-05,3.50719]
[1778855871613,51.69,79119.6,0.0,0.98215,1e-05,3.5128]
[1778855876649,51.69,79118.04,0.0,0.98212,1e-05,3.51682]
[1778855877656,51.69,79114.54,0.0,0.98209,1e-05,3.52313]
[1778855878663,51.69,79109.36,0.0,0.98203,1e-05,3.53219]
[1778855879670,51.69,79106.58,0.0,0.982,1e-05,3.53705]
[1778855880677,51.69,79101.56,0.0,0.98195,1e-05,3.54583]
[1778855881684,51.69,79099.01,0.0,0.98192,1e-05,3.55028]
[1778855883698,51.69,79103.88,0.0,0.98197,1e-05,3.54165]
[1778855885712,51.69,79095.07,0.0,0.98188,1e-05,3.55707]
[1778855886719,51.69,79093.41,0.0,0.98186,1e-05,3.55993]
[1778855887726,51.69,79095.33,0.0,0.98188,1e-05,3.55649]
[1778855890747,51.69,79098.58,0.0,0.98192,1e-05,3.55061]
[1778855893768,51.69,79101.05,0.0,0.98194,1e-05,3.54614]
[1778855894775,51.69,79104.6,0.0,0.98198,1e-05,3.53987]
[1778855895782,51.69,79113.18,0.0,0.98207,1e-05,3.52482]
[1778855897796,51.69,79110.26,0.0,0.98204,1e-05,3.52989]
[1778855898803,51.69,79112.22,0.0,0.98206,1e-05,3.52646]
[1778855899810,51.69,79114.78,0.0,0.98209,1e-05,3.52198]
[1778855901824,51.69,79117.15,0.0,0.98212,1e-05,3.51784]
[1778855903838,51.69,79110.97,0.0,0.98205,1e-05,3.52864]
[1778855904845,51.69,79113.17,0.0,0.98207,1e-05,3.52479]
[1778855905852,51.69,79115.15,0.0,0.9821,1e-05,3.52132]
[1778855907866,51.69,79121.46,0.0,0.98216,1e-05,3.51031]
[1778855909884,51.69,79125.06,0.0,0.9822,1e-05,3.50406]
[1778855914920,51.69,79126.13,0.0,0.98221,1e-05,3.50169]
[1778855916934,51.69,79128.84,0.0,0.98224,1e-05,3.49704]
[1778855917941,51.69,79130.82,0.0,0.98226,1e-05,3.49365]
[1778855921969,51.69,79134.83,0.0,0.9823,1e-05,3.48688]
[1778855923983,51.69,79136.64,0.0,0.98232,1e-05,3.48387]
[1778855925997,51.7,79142.43,0.0,0.98238,1e-05,3.47459]
[1778855927005,51.7,79146.14,0.0,0.98242,1e-05,3.46827]
[1778855932041,51.7,79147.92,0.0,0.98243,1e-05,3.46568]
[1778855937076,51.7,79152.44,0.0,0.98248,1e-05,3.45839]
[1778855938083,51.7,79158.74,0.0,0.98254,1e-05,3.44768]
[1778855941104,51.7,79164.51,0.0,0.9826,1e-05,3.43817]
[1778855942111,51.7,79167.11,0.0,0.98263,1e-05,3.43387]
[1778855944125,51.7,79171.3,0.0,0.98267,1e-05,3.42701]
[1778855945132,51.7,79165.3,0.0,0.98261,1e-05,3.43743]
[1778855946139,51.7,79146.4,0.0,0.98241,1e-05,3.47004]
[1778855947146,51.7,79142.91,0.0,0.98237,1e-05,3.47615]
[1778855949160,51.7,79139.96,0.0,0.98234,1e-05,3.48139]
[1778855952181,51.71,79135.41,0.0,0.98229,1e-05,3.48945]
[1778855954195,51.71,79132.57,0.0,0.98226,1e-05,3.49447]
[1778855955202,51.71,79128.43,0.0,0.98221,1e-05,3.50169]
[1778855957216,51.71,79133.64,0.0,0.98227,1e-05,3.4927]
[1778855958223,51.71,79142.51,0.0,0.98236,1e-05,3.4774]
[1778855959230,51.71,79150.42,0.0,0.98245,1e-05,3.46382]
[1778855960237,51.71,79153.14,0.0,0.98247,1e-05,3.45924]
[1778855961244,51.71,79146.71,0.0,0.98241,1e-05,3.47041]
[1778855962251,51.71,79143.94,0.0,0.98238,1e-05,3.47527]
[1778855964265,51.71,79138.55,0.0,0.98232,1e-05,3.48473]
[1778855965272,51.71,79140.67,0.0,0.98234,1e-05,3.48111]
[1778855966279,51.71,79143.12,0.0,0.98237,1e-05,3.47694]
[1778855967799,51.71,79145.31,0.0,0.98239,1e-05,3.47323]
[1778855969300,51.71,79141.77,0.0,0.98235,1e-05,3.47949]
[1778855973341,51.71,79140.03,0.0,0.98234,1e-05,3.48102]
[1778855978376,51.71,79140.52,0.0,0.98234,1e-05,3.48046]
[1778855981397,51.71,79136.44,0.0,0.9823,1e-05,3.48769]
[1778855985425,51.72,79141.23,0.0,0.98234,1e-05,3.48087]
[1778855988447,51.72,79137.31,0.0,0.9823,1e-05,3.48783]
[1778855989454,51.72,79134.34,0.0,0.98227,1e-05,3.49302]
[1778855990461,51.72,79136.98,0.0,0.98229,1e-05,3.48849]
[1778855995496,51.72,79137.31,0.0,0.9823,1e-05,3.48815]
[1778855999524,51.72,79134.13,0.0,0.98226,1e-05,3.49384]
[1778856000531,51.72,79130.82,0.0,0.98223,1e-05,3.49962]
[1778856002545,51.72,79136.33,0.0,0.98228,1e-05,3.49011]
[1778856004559,51.72,79140.92,0.0,0.98233,1e-05,3.48226]
[1778856006573,51.72,79144.34,0.0,0.98237,1e-05,3.47647]
[1778856011623,51.72,79144.15,0.0,0.98236,1e-05,3.47713]
[1778856015651,51.72,79142.24,0.0,0.98234,1e-05,3.48069]
[1778856018672,51.72,79145.29,0.0,0.98237,1e-05,3.4756]
[1778856022703,51.73,79148.07,0.0,0.98239,1e-05,3.47345]
[1778856023710,51.73,79150.98,0.0,0.98241,1e-05,3.46912]
[1778856025724,51.73,79149.18,0.0,0.98239,1e-05,3.47239]
[1778856030759,51.74,79148.45,0.0,0.98238,1e-05,3.47458]
[1778856034788,51.74,79146.49,0.0,0.98236,1e-05,3.47761]
[1778856036802,51.75,79148.83,0.0,0.98238,1e-05,3.4747]
[1778856037809,51.75,79152.5,0.0,0.98241,1e-05,3.46843]
[1778856042844,51.75,79153.71,0.0,0.98243,1e-05,3.46671]
[1778856043851,51.75,79155.54,0.0,0.98244,1e-05,3.46363]
[1778856044858,51.75,79157.93,0.0,0.98247,1e-05,3.45959]
[1778856045865,51.75,79156.03,0.0,0.98245,1e-05,3.46294]
[1778856050901,51.75,79156.22,0.0,0.98245,1e-05,3.46302]
[1778856053938,51.75,79163.57,0.0,0.98252,1e-05,3.45063]
[1778856054932,51.75,79171.79,0.0,0.98261,1e-05,3.43663]
[1778856056946,51.75,79173.66,0.0,0.98263,1e-05,3.43366]
[1778856058960,51.75,79180.7,0.0,0.9827,1e-05,3.42191]
[1778856059967,51.76,79190.19,0.0,0.98279,1e-05,3.40711]
[1778856060974,51.76,79187.12,0.0,0.98276,1e-05,3.41248]
[1778856061981,51.76,79185.91,0.0,0.98274,1e-05,3.41472]
[1778856062202,51.76,79185.91,0.0,0.98274,1e-05,3.41472]
[1778856062858,51.76,79185.91,0.0,0.98274,1e-05,3.41472]
[1778856062988,51.76,79189.37,0.0,0.98278,1e-05,3.40901]
[1778856063084,51.76,79189.37,0.0,0.98278,1e-05,3.40901]
[1778856063190,51.76,79189.37,0.0,0.98278,1e-05,3.40901]
[1778856063995,51.76,79193.03,0.0,0.98281,1e-05,3.40296]
[1778856067016,51.76,79201.26,0.0,0.98289,1e-05,3.38956]
[1778856068023,51.77,79203.21,0.0,0.9829,1e-05,3.38806]
[1778856069030,51.78,79197.74,0.0,0.98284,1e-05,3.39933]
[1778856070052,51.78,79189.68,0.0,0.98274,1e-05,3.41505]
[1778856071049,51.78,79180.83,0.0,0.98265,1e-05,3.43031]
[1778856072056,51.78,79175.53,0.0,0.98259,1e-05,3.43953]
[1778856074070,51.78,79171.95,0.0,0.98255,1e-05,3.4459]
[1778856075077,51.78,79169.23,0.0,0.98252,1e-05,3.45068]
[1778856078100,51.79,79163.48,0.0,0.98246,1e-05,3.46085]
[1778856080113,51.79,79159.87,0.0,0.98242,1e-05,3.46724]
[1778856085149,51.79,79157.38,0.0,0.9824,1e-05,3.47197]
[1778856086155,51.79,79154.65,0.0,0.98237,1e-05,3.47674]
[1778856087162,51.79,79150.5,0.0,0.98232,1e-05,3.48395]
[1778856088819,51.79,79150.5,0.0,0.98232,1e-05,3.48395]
[1778856090183,51.79,79146.43,0.0,0.98228,1e-05,3.49111]
[1778856093207,51.79,79140.62,0.0,0.98222,1e-05,3.49951]
[1778856096228,51.79,79146.24,0.0,0.98228,1e-05,3.48993]
[1778856097235,51.79,79150.75,0.0,0.98233,1e-05,3.48216]
[1778856100258,51.79,79153.42,0.0,0.98236,1e-05,3.47767]
[1778856103278,51.79,79144.78,0.0,0.98226,1e-05,3.49395]
[1778856105292,51.79,79146.99,0.0,0.98228,1e-05,3.49016]
[1778856107306,51.79,79151.61,0.0,0.98233,1e-05,3.48222]
[1778856108313,51.8,79155.27,0.0,0.98237,1e-05,3.47595]
[1778856111334,51.8,79159.01,0.0,0.98241,1e-05,3.46964]
[1778856112341,51.8,79160.75,0.0,0.98243,1e-05,3.46671]
[1778856117376,51.8,79162.1,0.0,0.98244,1e-05,3.46469]
[1778856122411,51.8,79156.03,0.0,0.98237,1e-05,3.47546]
[1778856123418,51.8,79152.79,0.0,0.98234,1e-05,3.4811]
[1778856125432,51.8,79155.73,0.0,0.98237,1e-05,3.4761]
[1778856128453,51.8,79153.86,0.0,0.98235,1e-05,3.47947]
[1778856130467,51.8,79152.1,0.0,0.98233,1e-05,3.48259]
[1778856133488,51.8,79155.64,0.0,0.98237,1e-05,3.47659]
[1778856134495,51.8,79160.14,0.0,0.98241,1e-05,3.46888]
[1778856135503,51.8,79157.97,0.0,0.98239,1e-05,3.47268]
[1778856137517,51.8,79167.61,0.0,0.98249,1e-05,3.45621]
[1778856138524,51.8,79174.35,0.0,0.98256,1e-05,3.44475]
[1778856139531,51.8,79179.83,0.0,0.98262,1e-05,3.43548]
[1778856140538,51.8,79186.43,0.0,0.98268,1e-05,3.42435]
[1778856142552,51.8,79192.06,0.0,0.98274,1e-05,3.41505]
[1778856144566,51.8,79194.62,0.0,0.98276,1e-05,3.41102]
[1778856146580,51.8,79197.24,0.0,0.98279,1e-05,3.40691]
[1778856147582,51.8,79197.24,0.0,0.98279,1e-05,3.40691]
[1778856153630,51.83,79195.3,0.0,0.98274,1e-05,3.41549]
[1778856154637,51.83,79190.73,0.0,0.98268,1e-05,3.42472]
[1778856155644,51.83,79188.66,0.0,0.98266,1e-05,3.42838]
[1778856156651,51.84,79193.53,0.0,0.9827,1e-05,3.4213]
[1778856159672,51.85,79190.54,0.0,0.98265,1e-05,3.43031]
[1778856160679,51.85,79194.05,0.0,0.98268,1e-05,3.42444]
[1778856162477,51.85,79195.54,0.0,0.9827,1e-05,3.42204]
[1778856162777,51.85,79195.54,0.0,0.9827,1e-05,3.42204]
[1778856162832,51.85,79197.54,0.0,0.98272,1e-05,3.41876]
[1778856163700,51.86,79202.18,0.0,0.98276,1e-05,3.41222]
[1778856165714,51.86,79206.79,0.0,0.9828,1e-05,3.4047]
[1778856169742,51.86,79210.97,0.0,0.98284,1e-05,3.39827]
[1778856170749,51.86,79218.95,0.0,0.98292,1e-05,3.38496]
[1778856174967,51.86,79216.38,0.0,0.98289,1e-05,3.38986]
[1778856175086,51.86,79202.77,0.0,0.98275,1e-05,3.4129]
[1778856175790,51.86,79190.55,0.0,0.98263,1e-05,3.43387]
[1778856176797,51.87,79203.16,0.0,0.98275,1e-05,3.41268]
[1778856177805,51.87,79218.13,0.0,0.98291,1e-05,3.38751]
[1778856178169,51.87,79218.13,0.0,0.98291,1e-05,3.38751]
[1778856178811,51.87,79219.89,0.0,0.98292,1e-05,3.38474]
[1778856183847,51.87,79219.09,0.0,0.98291,1e-05,3.38708]
[1778856186322,51.87,79217.95,0.0,0.9829,1e-05,3.38941]
[1778856191902,51.88,79221.36,0.0,0.98292,1e-05,3.38486]
[1778856196937,51.88,79219.6,0.0,0.9829,1e-05,3.38884]
[1778856197348,51.88,79219.6,0.0,0.9829,1e-05,3.38884]
[1778856197580,51.88,79219.6,0.0,0.9829,1e-05,3.38884]
[1778856198031,51.88,79219.16,0.0,0.98289,1e-05,3.38979]
[1778856202979,51.88,79224.19,0.0,0.98294,1e-05,3.38235]
[1778856206000,51.89,79234.42,0.0,0.98304,1e-05,3.36582]
[1778856207302,51.89,79236.81,0.0,0.98306,1e-05,3.36205]
[1778856209023,51.89,79247.47,0.0,0.98317,1e-05,3.34473]
[1778856210030,51.89,79253.93,0.0,0.98323,1e-05,3.33425]
[1778856212044,51.89,79249.94,0.0,0.98319,1e-05,3.33982]
[1778856214058,51.89,79256.17,0.0,0.98325,1e-05,3.33003]
[1778856215075,51.9,79237.05,0.0,0.98306,1e-05,3.36227]
[1778856216078,51.9,79213.98,0.0,0.98282,1e-05,3.40137]
[1778856217085,51.9,79213.41,0.0,0.98282,1e-05,3.40252]
[1778856220106,51.9,79204.59,0.0,0.98272,1e-05,3.41802]
[1778856222120,51.9,79196.0,0.0,0.98263,1e-05,3.43294]
[1778856224134,51.9,79190.6,0.0,0.98257,1e-05,3.4424]
[1778856226821,51.9,79190.2,0.0,0.98257,1e-05,3.44331]
[1778856232190,51.9,79189.96,0.0,0.98256,1e-05,3.44438]
[1778856232809,51.9,79189.96,0.0,0.98256,1e-05,3.44438]
[1778856234529,51.9,79190.49,0.0,0.98257,1e-05,3.44369]
[1778856234570,51.9,79190.49,0.0,0.98257,1e-05,3.44369]
[1778856235211,51.9,79189.11,0.0,0.98255,1e-05,3.44615]
[1778856240246,51.91,79188.0,0.0,0.98254,1e-05,3.44855]
[1778856242260,51.91,79182.73,0.0,0.98248,1e-05,3.45776]
[1778856243267,51.91,79178.26,0.0,0.98243,1e-05,3.4655]
[1778856245061,51.91,79178.26,0.0,0.98243,1e-05,3.4655]
[1778856245308,51.91,79178.15,0.0,0.98243,1e-05,3.46637]
[1778856250316,51.91,79173.45,0.0,0.98238,1e-05,3.47472]
[1778856252330,51.91,79168.5,0.0,0.98232,1e-05,3.48333]
[1778856253729,51.91,79168.5,0.0,0.98232,1e-05,3.48333]
[1778856253814,51.91,79168.5,0.0,0.98232,1e-05,3.48333]
[1778856253830,51.91,79163.9,0.0,0.98228,1e-05,3.49136]
[1778856256358,51.91,79172.99,0.0,0.98237,1e-05,3.47573]
[1778856257365,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856258671,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856258723,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856258809,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856258840,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856258891,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856259059,51.91,79178.79,0.0,0.98243,1e-05,3.46579]
[1778856259138,51.91,79179.39,0.0,0.98244,1e-05,3.46487]
[1778856261397,51.91,79173.04,0.0,0.98237,1e-05,3.47591]
[1778856263081,51.91,79173.04,0.0,0.98237,1e-05,3.47591]
[1778856263133,51.91,79173.04,0.0,0.98237,1e-05,3.47591]
[1778856263221,51.91,79173.04,0.0,0.98237,1e-05,3.47591]
[1778856263160,51.91,79167.04,0.0,0.98231,1e-05,3.48635]
[1778856263272,51.91,79167.04,0.0,0.98231,1e-05,3.48635]
[1778856263308,51.91,79167.04,0.0,0.98231,1e-05,3.48635]
[1778856265425,51.91,79178.34,0.0,0.98242,1e-05,3.46697]
[1778856267178,51.91,79178.34,0.0,0.98242,1e-05,3.46697]
[1778856267212,51.91,79184.08,0.0,0.98248,1e-05,3.45722]
[1778856267312,51.91,79184.08,0.0,0.98248,1e-05,3.45722]
[1778856267508,51.91,79184.08,0.0,0.98248,1e-05,3.45722]
[1778856267560,51.91,79184.08,0.0,0.98248,1e-05,3.45722]
[1778856267808,51.91,79184.08,0.0,0.98248,1e-05,3.45722]
[1778856267891,51.91,79183.83,0.0,0.98248,1e-05,3.45773]
[1778856272474,51.91,79180.22,0.0,0.98245,1e-05,3.46258]
[1778856275193,51.92,79182.66,0.0,0.98247,1e-05,3.45847]
[1778856275244,51.92,79182.66,0.0,0.98247,1e-05,3.45847]
[1778856275313,51.92,79181.87,0.0,0.98247,1e-05,3.4599]
[1778856276172,51.92,79181.87,0.0,0.98247,1e-05,3.4599]
[1778856276224,51.92,79181.87,0.0,0.98247,1e-05,3.4599]
[1778856276211,51.92,79182.26,0.0,0.98247,1e-05,3.4593]
[1778856276308,51.92,79182.26,0.0,0.98247,1e-05,3.4593]
[1778856281539,51.92,79182.8,0.0,0.98247,1e-05,3.45882]
[1778856284040,51.92,79183.79,0.0,0.98248,1e-05,3.45719]
[1778856284073,51.92,79193.86,0.0,0.98258,1e-05,3.44074]
[1778856284813,51.92,79193.86,0.0,0.98258,1e-05,3.44074]
[1778856284866,51.92,79194.19,0.0,0.98258,1e-05,3.44028]
[1778856286574,51.92,79198.6,0.0,0.98263,1e-05,3.43298]
[1778856288588,51.92,79191.86,0.0,0.98256,1e-05,3.44469]
[1778856289569,51.92,79191.86,0.0,0.98256,1e-05,3.44469]
[1778856289699,51.92,79191.86,0.0,0.98256,1e-05,3.44469]
[1778856289808,51.92,79191.86,0.0,0.98256,1e-05,3.44469]
[1778856289863,51.92,79192.64,0.0,0.98257,1e-05,3.44346]
[1778856292037,51.92,79191.55,0.0,0.98255,1e-05,3.44542]
[1778856292066,51.92,79191.55,0.0,0.98255,1e-05,3.44542]
[1778856292162,51.92,79191.55,0.0,0.98255,1e-05,3.44542]
[1778856292238,51.92,79188.68,0.0,0.98252,1e-05,3.45041]
[1778856292315,51.92,79188.68,0.0,0.98252,1e-05,3.45041]
[1778856292616,51.92,79179.15,0.0,0.98242,1e-05,3.46682]
[1778856293623,51.92,79173.87,0.0,0.98237,1e-05,3.47595]
[1778856294631,51.92,79179.12,0.0,0.98242,1e-05,3.46697]
[1778856296406,51.92,79182.03,0.0,0.98245,1e-05,3.46203]
[1778856296460,51.92,79182.03,0.0,0.98245,1e-05,3.46203]
[1778856296561,51.92,79182.03,0.0,0.98245,1e-05,3.46203]
[1778856296644,51.92,79184.86,0.0,0.98248,1e-05,3.45725]
[1778856299665,51.92,79189.91,0.0,0.98253,1e-05,3.44884]
[1778856300686,51.92,79189.91,0.0,0.98253,1e-05,3.44884]
[1778856300760,51.92,79189.91,0.0,0.98253,1e-05,3.44884]
[1778856300813,51.92,79189.91,0.0,0.98253,1e-05,3.44884]
[1778856300886,51.93,79189.75,0.0,0.98253,1e-05,3.4492]
[1778856302687,51.93,79181.85,0.0,0.98245,1e-05,3.46288]
[1778856304038,51.93,79181.85,0.0,0.98245,1e-05,3.46288]
[1778856304064,51.93,79181.85,0.0,0.98245,1e-05,3.46288]
[1778856304084,51.93,79180.59,0.0,0.98243,1e-05,3.4651]
[1778856305708,51.93,79175.3,0.0,0.98238,1e-05,3.47429]
[1778856307722,51.93,79182.15,0.0,0.98245,1e-05,3.46262]
[1778856308729,51.93,79189.85,0.0,0.98253,1e-05,3.45004]
[1778856309736,51.93,79193.75,0.0,0.98257,1e-05,3.44346]
[1778856310594,51.93,79193.75,0.0,0.98257,1e-05,3.44346]
[1778856310812,51.93,79193.75,0.0,0.98257,1e-05,3.44346]
[1778856316785,51.93,79197.92,0.0,0.98261,1e-05,3.43702]
[1778856317792,51.93,79188.73,0.0,0.98251,1e-05,3.45281]
[1778856318799,51.93,79178.59,0.0,0.9824,1e-05,3.47026]
[1778856319806,51.93,79176.79,0.0,0.98238,1e-05,3.4734]
[1778856322230,51.93,79179.63,0.0,0.98241,1e-05,3.46857]
[1778856322317,51.93,79182.42,0.0,0.98244,1e-05,3.46383]
[1778856322827,51.93,79170.57,0.0,0.98232,1e-05,3.48425]
[1778856323835,51.93,79160.45,0.0,0.98221,1e-05,3.50174]
[1778856324843,51.93,79150.76,0.0,0.98211,1e-05,3.51851]
[1778856325858,51.93,79146.12,0.0,0.98206,1e-05,3.52653]
[1778856326859,51.93,79139.24,0.0,0.98199,1e-05,3.53845]
[1778856327865,51.93,79126.13,0.0,0.98185,1e-05,3.56129]
[1778856328872,51.93,79130.41,0.0,0.98189,1e-05,3.55368]
[1778856330889,51.93,79121.02,0.0,0.98179,1e-05,3.56995]
[1778856331896,51.93,79121.18,0.0,0.9818,1e-05,3.56779]
[1778856333910,51.93,79126.37,0.0,0.98186,1e-05,3.55844]
[1778856338945,51.93,79126.54,0.0,0.98187,1e-05,3.55761]
[1778856340311,51.93,79126.54,0.0,0.98187,1e-05,3.55761]
[1778856340563,51.93,79128.49,0.0,0.98189,1e-05,3.55409]
[1778856344884,51.93,79125.45,0.0,0.98186,1e-05,3.559]
[1778856345069,51.93,79125.45,0.0,0.98186,1e-05,3.559]
[1778856345175,51.93,79121.1,0.0,0.98181,1e-05,3.56651]
[1778856345530,51.93,79121.1,0.0,0.98181,1e-05,3.56651]
[1778856345581,51.93,79121.1,0.0,0.98181,1e-05,3.56651]
[1778856345997,51.93,79113.08,0.0,0.98173,1e-05,3.58048]
[1778856346812,51.93,79113.08,0.0,0.98173,1e-05,3.58048]
[1778856347003,51.92,79102.58,0.0,0.98161,1e-05,3.59885]
[1778856348012,51.92,79104.01,0.0,0.98163,1e-05,3.59614]
[1778856348816,51.92,79104.01,0.0,0.98163,1e-05,3.59614]
[1778856350026,51.92,79109.37,0.0,0.98169,1e-05,3.58632]
[1778856352040,51.92,79116.11,0.0,0.98176,1e-05,3.57415]
[1778856355038,51.92,79118.39,0.0,0.98179,1e-05,3.56988]
[1778856355039,51.92,79118.39,0.0,0.98179,1e-05,3.56988]
[1778856355062,51.92,79118.39,0.0,0.98179,1e-05,3.56988]
[1778856355250,51.92,79118.71,0.0,0.9818,1e-05,3.56919]
[1778856356651,51.92,79118.15,0.0,0.98179,1e-05,3.57005]
[1778856357075,51.92,79113.99,0.0,0.98175,1e-05,3.57723]
[1778856358813,51.92,79113.63,0.0,0.98174,1e-05,3.57772]
[1778856360799,51.92,79111.12,0.0,0.98172,1e-05,3.58186]
[1778856360809,51.92,79111.12,0.0,0.98172,1e-05,3.58186]
[1778856361047,51.92,79111.12,0.0,0.98172,1e-05,3.58186]
[1778856361103,51.92,79109.21,0.0,0.9817,1e-05,3.58507]
[1778856362114,51.92,79088.04,0.0,0.98147,1e-05,3.62238]
[1778856362809,51.92,79088.04,0.0,0.98147,1e-05,3.62238]
[1778856363125,51.92,79075.6,0.0,0.98133,1e-05,3.64431]
[1778856364132,51.92,79074.43,0.0,0.98132,1e-05,3.64614]
[1778856366146,51.91,79078.41,0.0,0.98138,1e-05,3.63614]
[1778856368160,51.9,79084.78,0.0,0.98146,1e-05,3.62431]
[1778856369167,51.9,79090.4,0.0,0.98152,1e-05,3.61411]
[1778856370174,51.9,79094.48,0.0,0.98156,1e-05,3.60667]
[1778856374054,51.9,79097.26,0.0,0.9816,1e-05,3.60119]
[1778856374069,51.9,79097.26,0.0,0.9816,1e-05,3.60119]
[1778856374188,51.9,79097.26,0.0,0.9816,1e-05,3.60119]
[1778856374224,51.9,79097.26,0.0,0.9816,1e-05,3.60119]
[1778856374311,51.9,79097.26,0.0,0.9816,1e-05,3.60119]
[1778856374325,51.9,79097.85,0.0,0.98161,1e-05,3.59997]
[1778856375209,51.9,79088.99,0.0,0.98151,1e-05,3.6155]
[1778856377223,51.9,79092.92,0.0,0.98155,1e-05,3.60813]
[1778856378231,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856378869,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856378889,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856378933,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856379033,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856379067,51.9,79099.06,0.0,0.98162,1e-05,3.59708]
[1778856379237,51.9,79092.49,0.0,0.98155,1e-05,3.60854]
[1778856381251,51.9,79089.52,0.0,0.98152,1e-05,3.61342]
[1778856382258,51.9,79096.05,0.0,0.98159,1e-05,3.60165]
[1778856383265,51.89,79102.86,0.0,0.98167,1e-05,3.58944]
[1778856384170,51.89,79102.86,0.0,0.98167,1e-05,3.58944]
[1778856384240,51.89,79102.86,0.0,0.98167,1e-05,3.58944]
[1778856384311,51.89,79102.86,0.0,0.98167,1e-05,3.58944]
[1778856384272,51.89,79099.42,0.0,0.98163,1e-05,3.59536]
[1778856385279,51.89,79082.06,0.0,0.98144,1e-05,3.62597]
[1778856386286,51.89,79070.73,0.0,0.98132,1e-05,3.64595]
[1778856387293,51.89,79063.94,0.0,0.98125,1e-05,3.65784]
[1778856389307,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390104,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390150,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390176,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390205,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390310,51.89,79068.32,0.0,0.9813,1e-05,3.64945]
[1778856390314,51.89,79067.39,0.0,0.98129,1e-05,3.65085]
[1778856394342,51.89,79061.85,0.0,0.98124,1e-05,3.65796]
[1778856395349,51.88,79056.15,0.0,0.98118,1e-05,3.66791]
[1778856397363,51.88,79062.21,0.0,0.98125,1e-05,3.65647]
[1778856398373,51.88,79049.19,0.0,0.98111,1e-05,3.67958]
[1778856399379,51.88,79031.9,0.0,0.98092,1e-05,3.71049]
[1778856400386,51.88,79019.2,0.0,0.98078,1e-05,3.73319]
[1778856401393,51.88,79012.3,0.0,0.9807,1e-05,3.74535]
[1778856405426,51.87,79005.7,0.0,0.98064,1e-05,3.75567]
[1778856408449,51.87,78998.58,0.0,0.98056,1e-05,3.76736]
[1778856413484,51.86,78998.46,0.0,0.98057,1e-05,3.76581]
[1778856415497,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417181,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417201,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417244,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417296,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417316,51.86,79003.05,0.0,0.98063,1e-05,3.75759]
[1778856417397,51.86,79007.71,0.0,0.98068,1e-05,3.74928]
[1778856417511,51.86,79011.47,0.0,0.98072,1e-05,3.74241]
[1778856418518,51.86,79014.99,0.0,0.98076,1e-05,3.73612]
[1778856422242,51.86,79016.01,0.0,0.98077,1e-05,3.73454]
[1778856422325,51.86,79016.01,0.0,0.98077,1e-05,3.73454]
[1778856422381,51.87,79011.72,0.0,0.98072,1e-05,3.74266]
[1778856422489,51.87,79011.72,0.0,0.98072,1e-05,3.74266]
[1778856422596,51.87,79011.72,0.0,0.98072,1e-05,3.74266]
[1778856422810,51.87,79011.72,0.0,0.98072,1e-05,3.74266]
[1778856422853,51.87,79011.72,0.0,0.98072,1e-05,3.74266]
[1778856423441,51.86,79011.95,0.0,0.98072,1e-05,3.7418]
[1778856423574,51.86,79011.95,0.0,0.98072,1e-05,3.7418]
[1778856426320,51.86,79012.72,0.0,0.98074,1e-05,3.73997]
[1778856426781,51.86,79013.49,0.0,0.98075,1e-05,3.7377]
[1778856426796,51.86,79013.49,0.0,0.98075,1e-05,3.7377]
[1778856426816,51.86,79013.49,0.0,0.98075,1e-05,3.7377]
[1778856426882,51.86,79018.87,0.0,0.98081,1e-05,3.72748]
[1778856427583,51.86,79024.72,0.0,0.98088,1e-05,3.71685]
[1778856429252,51.86,79024.72,0.0,0.98088,1e-05,3.71685]
[1778856429310,51.86,79024.72,0.0,0.98088,1e-05,3.71685]
[1778856429350,51.86,79031.08,0.0,0.98095,1e-05,3.70452]
[1778856429597,51.85,79033.9,0.0,0.98099,1e-05,3.69905]
[1778856430955,51.85,79033.9,0.0,0.98099,1e-05,3.69905]
[1778856432309,51.85,79035.9,0.0,0.98101,1e-05,3.69508]
[1778856432343,51.85,79048.87,0.0,0.98116,1e-05,3.67136]
[1778856432628,51.85,79053.86,0.0,0.98122,1e-05,3.66209]
[1778856433635,51.85,79066.9,0.0,0.98136,1e-05,3.63875]
[1778856434642,51.85,79082.48,0.0,0.98154,1e-05,3.61049]
[1778856435649,51.85,79079.59,0.0,0.9815,1e-05,3.61563]
[1778856436657,51.85,79075.84,0.0,0.98147,1e-05,3.62191]
[1778856440686,51.85,79070.86,0.0,0.98142,1e-05,3.62994]
[1778856443038,51.84,79070.71,0.0,0.98142,1e-05,3.62998]
[1778856443062,51.84,79070.71,0.0,0.98142,1e-05,3.62998]
[1778856443429,51.84,79070.17,0.0,0.98141,1e-05,3.63073]
[1778856443440,51.84,79070.17,0.0,0.98141,1e-05,3.63073]
[1778856443581,51.84,79070.17,0.0,0.98141,1e-05,3.63073]
[1778856443810,51.84,79070.17,0.0,0.98141,1e-05,3.63073]
[1778856444471,51.84,79068.41,0.0,0.98139,1e-05,3.63365]
[1778856444714,51.84,79063.59,0.0,0.98134,1e-05,3.64203]
[1778856446111,51.84,79063.59,0.0,0.98134,1e-05,3.64203]
[1778856446144,51.84,79063.59,0.0,0.98134,1e-05,3.64203]
[1778856446219,51.84,79063.59,0.0,0.98134,1e-05,3.64203]
[1778856446319,51.84,79063.59,0.0,0.98134,1e-05,3.64203]
[1778856446404,51.84,79067.98,0.0,0.98139,1e-05,3.63395]
[1778856446984,51.84,79067.98,0.0,0.98139,1e-05,3.63395]
[1778856448195,51.84,79067.77,0.0,0.98139,1e-05,3.6341]
[1778856448295,51.84,79058.19,0.0,0.98129,1e-05,3.65101]
[1778856449109,51.84,79058.19,0.0,0.98129,1e-05,3.65101]
[1778856449161,51.84,79058.19,0.0,0.98129,1e-05,3.65101]
[1778856449195,51.84,79058.19,0.0,0.98129,1e-05,3.65101]
[1778856449310,51.84,79058.19,0.0,0.98129,1e-05,3.65101]
[1778856449330,51.84,79053.63,0.0,0.98124,1e-05,3.65893]
[1778856449596,51.84,79053.63,0.0,0.98124,1e-05,3.65893]
[1778856450197,51.84,79053.63,0.0,0.98124,1e-05,3.65893]
[1778856450298,51.84,79051.24,0.0,0.98121,1e-05,3.66295]
[1778856450452,51.84,79051.24,0.0,0.98121,1e-05,3.66295]
[1778856450756,51.84,79035.3,0.0,0.98104,1e-05,3.69138]
[1778856451566,51.84,79035.3,0.0,0.98104,1e-05,3.69138]
[1778856451763,51.84,79028.71,0.0,0.98097,1e-05,3.70119]
[1778856452770,51.84,79024.64,0.0,0.98093,1e-05,3.70822]
[1778856454786,51.83,79028.4,0.0,0.98098,1e-05,3.7007]
[1778856456838,51.83,79029.11,0.0,0.98099,1e-05,3.69907]
[1778856456890,51.83,79029.11,0.0,0.98099,1e-05,3.69907]
[1778856456950,51.83,79029.11,0.0,0.98099,1e-05,3.69907]
[1778856457060,51.83,79029.11,0.0,0.98099,1e-05,3.69907]
[1778856457324,51.83,79029.79,0.0,0.98099,1e-05,3.6975]
[1778856457987,51.83,79029.79,0.0,0.98099,1e-05,3.6975]
[1778856457991,51.83,79032.27,0.0,0.98102,1e-05,3.69268]
[1778856460316,51.83,79031.67,0.0,0.98102,1e-05,3.69343]
[1778856460412,51.83,79031.67,0.0,0.98102,1e-05,3.69343]
[1778856460381,51.83,79034.16,0.0,0.98105,1e-05,3.6886]
[1778856460491,51.83,79034.16,0.0,0.98105,1e-05,3.6886]
[1778856460575,51.83,79034.16,0.0,0.98105,1e-05,3.6886]
[1778856460827,51.83,79037.47,0.0,0.98109,1e-05,3.68231]
[1778856463156,51.83,79036.77,0.0,0.98108,1e-05,3.68326]
[1778856463257,51.82,79033.0,0.0,0.98104,1e-05,3.68976]
[1778856463598,51.82,79033.0,0.0,0.98104,1e-05,3.68976]
[1778856463611,51.82,79033.0,0.0,0.98104,1e-05,3.68976]
[1778856463816,51.82,79033.0,0.0,0.98104,1e-05,3.68976]
[1778856464857,51.82,79035.15,0.0,0.98107,1e-05,3.68523]
[1778856465864,51.82,79028.12,0.0,0.98099,1e-05,3.69762]
[1778856466871,51.82,79009.98,0.0,0.98079,1e-05,3.73022]
[1778856467879,51.82,79009.24,0.0,0.98079,1e-05,3.73118]
[1778856468700,51.82,79009.24,0.0,0.98079,1e-05,3.73118]
[1778856468750,51.82,79009.24,0.0,0.98079,1e-05,3.73118]
[1778856468810,51.82,79009.24,0.0,0.98079,1e-05,3.73118]
[1778856472080,51.81,79007.39,0.0,0.98077,1e-05,3.73337]
[1778856472317,51.81,79007.39,0.0,0.98077,1e-05,3.73337]
[1778856472391,51.81,79000.73,0.0,0.9807,1e-05,3.74513]
[1778856472915,51.81,78996.77,0.0,0.98066,1e-05,3.75195]
[1778856473922,51.81,79002.0,0.0,0.98072,1e-05,3.74196]
[1778856474621,51.81,79002.0,0.0,0.98072,1e-05,3.74196]
[1778856474684,51.81,79002.0,0.0,0.98072,1e-05,3.74196]
[1778856474808,51.81,79002.0,0.0,0.98072,1e-05,3.74196]
[1778856474929,51.81,78997.19,0.0,0.98067,1e-05,3.75034]
[1778856476943,51.81,78989.52,0.0,0.98058,1e-05,3.76353]
[1778856477950,51.8,78982.17,0.0,0.9805,1e-05,3.77658]
[1778856478957,51.8,78975.67,0.0,0.98043,1e-05,3.78808]
[1778856479964,51.8,78971.76,0.0,0.98039,1e-05,3.7948]
[1778856481978,51.8,78975.75,0.0,0.98044,1e-05,3.78642]
[1778856482985,51.8,78971.95,0.0,0.9804,1e-05,3.79294]
[1778856484418,51.8,78971.95,0.0,0.9804,1e-05,3.79294]
[1778856483998,51.8,78957.92,0.0,0.98024,1e-05,3.81892]
[1778856485044,51.79,78960.58,0.0,0.98027,1e-05,3.81292]
[1778856486018,51.79,78957.38,0.0,0.98024,1e-05,3.81832]
[1778856487025,51.79,78963.86,0.0,0.98032,1e-05,3.80575]
[1778856487670,51.79,78963.86,0.0,0.98032,1e-05,3.80575]
[1778856488032,51.79,78969.18,0.0,0.98038,1e-05,3.79538]
[1778856489039,51.79,78963.86,0.0,0.98033,1e-05,3.80471]
[1778856489729,51.79,78963.86,0.0,0.98033,1e-05,3.80471]
[1778856490046,51.78,78967.28,0.0,0.98037,1e-05,3.79786]
[1778856492072,51.78,78964.26,0.0,0.98034,1e-05,3.80242]
[1778856493077,51.78,78960.85,0.0,0.9803,1e-05,3.80822]
[1778856498117,51.77,78963.38,0.0,0.98035,1e-05,3.80088]
[1778856499125,51.77,78968.21,0.0,0.98041,1e-05,3.79143]
[1778856500131,51.77,78972.73,0.0,0.98046,1e-05,3.78259]
[1778856501138,51.77,78969.29,0.0,0.98043,1e-05,3.78845]
[1778856502241,51.77,78969.29,0.0,0.98043,1e-05,3.78845]
[1778856502274,51.76,78960.41,0.0,0.98033,1e-05,3.80438]
[1778856504159,51.76,78958.76,0.0,0.98031,1e-05,3.80638]
[1778856506173,51.76,78965.76,0.0,0.9804,1e-05,3.79237]
[1778856508187,51.75,78962.2,0.0,0.98037,1e-05,3.79795]
[1778856508990,51.75,78962.2,0.0,0.98037,1e-05,3.79795]
[1778856509197,51.75,78967.3,0.0,0.98043,1e-05,3.78801]
[1778856510203,51.75,78980.72,0.0,0.98059,1e-05,3.76279]
[1778856511210,51.75,78983.52,0.0,0.98063,1e-05,3.75539]
[1778856513224,51.75,78987.68,0.0,0.98068,1e-05,3.7469]
[1778856516245,51.74,78989.76,0.0,0.98071,1e-05,3.74183]
[1778856517252,51.74,78986.42,0.0,0.98068,1e-05,3.74754]
[1778856517825,51.74,78986.42,0.0,0.98068,1e-05,3.74754]
[1778856518264,51.74,78977.3,0.0,0.98058,1e-05,3.76386]
[1778856519271,51.74,78969.86,0.0,0.98049,1e-05,3.77711]
[1778856520278,51.74,78964.87,0.0,0.98044,1e-05,3.78584]
[1778856521285,51.73,78960.53,0.0,0.98039,1e-05,3.79338]
[1778856522299,51.73,78957.42,0.0,0.98036,1e-05,3.79863]
[1778856523304,51.73,78947.36,0.0,0.98024,1e-05,3.81679]
[1778856524311,51.73,78943.93,0.0,0.98021,1e-05,3.82262]
[1778856526328,51.73,78934.36,0.0,0.9801,1e-05,3.83935]
[1778856527332,51.72,78934.43,0.0,0.98011,1e-05,3.83864]
[1778856529390,51.72,78932.97,0.0,0.98009,1e-05,3.84079]
[1778856531360,51.72,78938.38,0.0,0.98017,1e-05,3.82895]
[1778856532369,51.71,78941.99,0.0,0.98021,1e-05,3.82167]
[1778856533376,51.71,78947.27,0.0,0.98028,1e-05,3.81131]
[1778856534063,51.71,78947.27,0.0,0.98028,1e-05,3.81131]
[1778856534383,51.71,78951.96,0.0,0.98034,1e-05,3.80208]
[1778856535390,51.71,78964.66,0.0,0.98049,1e-05,3.77809]
[1778856536397,51.71,78971.5,0.0,0.98057,1e-05,3.76503]
[1778856541432,51.7,78972.46,0.0,0.98059,1e-05,3.76109]
[1778856543446,51.7,78970.32,0.0,0.98057,1e-05,3.76416]
[1778856544180,51.7,78970.32,0.0,0.98057,1e-05,3.76416]
[1778856544433,51.7,78970.32,0.0,0.98057,1e-05,3.76416]
[1778856544534,51.7,78973.36,0.0,0.98061,1e-05,3.75814]
[1778856549488,51.69,78977.86,0.0,0.98067,1e-05,3.74778]
[1778856550495,51.69,78981.21,0.0,0.98071,1e-05,3.74124]
[1778856552509,51.69,78986.21,0.0,0.98078,1e-05,3.7313]
[1778856553516,51.68,78979.72,0.0,0.9807,1e-05,3.74281]
[1778856554523,51.68,78981.85,0.0,0.98073,1e-05,3.73851]
[1778856555530,51.68,78978.87,0.0,0.9807,1e-05,3.74358]
[1778856556537,51.68,78981.55,0.0,0.98073,1e-05,3.73827]
[1778856557544,51.68,78987.9,0.0,0.98081,1e-05,3.72627]
[1778856559558,51.68,78995.26,0.0,0.98089,1e-05,3.71212]
[1778856561572,51.67,78989.08,0.0,0.98083,1e-05,3.72268]
[1778856562579,51.67,78985.8,0.0,0.98079,1e-05,3.72834]
[1778856563586,51.67,78983.12,0.0,0.98077,1e-05,3.73287]
[1778856564597,51.67,78977.29,0.0,0.9807,1e-05,3.74318]
[1778856565600,51.67,78971.92,0.0,0.98064,1e-05,3.75265]
[1778856566607,51.67,78968.0,0.0,0.9806,1e-05,3.75945]
[1778856567614,51.67,78972.29,0.0,0.98065,1e-05,3.75115]
[1778856572651,51.66,78970.06,0.0,0.98065,1e-05,3.75136]
[1778856574665,51.66,78967.7,0.0,0.98063,1e-05,3.75488]
[1778856576679,51.65,78971.63,0.0,0.98068,1e-05,3.74683]
[1778856577686,51.65,78980.69,0.0,0.98078,1e-05,3.72982]
[1778856578693,51.65,78985.94,0.0,0.98084,1e-05,3.71982]
[1778856579700,51.65,78984.99,0.0,0.98083,1e-05,3.72118]
[1778856584737,51.64,78986.12,0.0,0.98086,1e-05,3.71733]
[1778856585744,51.64,78990.19,0.0,0.98091,1e-05,3.70956]
[1778856586751,51.64,78998.42,0.0,0.981,1e-05,3.69424]
[1778856589216,51.64,78999.93,0.0,0.98102,1e-05,3.69116]
[1778856589309,51.64,78999.93,0.0,0.98102,1e-05,3.69116]
[1778856589475,51.64,79005.01,0.0,0.98108,1e-05,3.68133]
[1778856591138,51.64,79005.92,0.0,0.98109,1e-05,3.67939]
[1778856591239,51.64,79001.39,0.0,0.98104,1e-05,3.68731]
[1778856591787,51.64,78998.57,0.0,0.98101,1e-05,3.69212]
[1778856592795,51.63,78993.34,0.0,0.98096,1e-05,3.70131]
[1778856596822,51.63,78995.13,0.0,0.98099,1e-05,3.69675]
[1778856601833,51.63,78994.14,0.0,0.98098,1e-05,3.69727]
[1778856602590,51.63,78989.77,0.0,0.98093,1e-05,3.7049]
[1778856602864,51.62,78986.48,0.0,0.9809,1e-05,3.71056]
[1778856603871,51.62,78981.32,0.0,0.98084,1e-05,3.71998]
[1778856604880,51.62,78975.21,0.0,0.98078,1e-05,3.73044]
[1778856605886,51.62,78969.92,0.0,0.98072,1e-05,3.73975]
[1778856606893,51.62,78967.7,0.0,0.98069,1e-05,3.74343]
[1778856607900,51.62,78965.42,0.0,0.98067,1e-05,3.74721]
[1778856609914,51.62,78970.1,0.0,0.98073,1e-05,3.73781]
[1778856610921,51.61,78972.83,0.0,0.98076,1e-05,3.73242]
[1778856611928,51.61,78975.25,0.0,0.98079,1e-05,3.72761]
[1778856612935,51.61,78972.7,0.0,0.98077,1e-05,3.7319]
[1778856613942,51.61,78970.29,0.0,0.98074,1e-05,3.73594]
[1778856615956,51.61,78968.01,0.0,0.98072,1e-05,3.73934]
[1778856619984,51.6,78976.29,0.0,0.98082,1e-05,3.72262]
[1778856621999,51.6,78974.23,0.0,0.9808,1e-05,3.72567]
[1778856623006,51.6,78965.24,0.0,0.9807,1e-05,3.74177]
[1778856624015,51.6,78964.05,0.0,0.98069,1e-05,3.74356]
[1778856629050,51.59,78959.68,0.0,0.98065,1e-05,3.74962]
[1778856630057,51.59,78955.55,0.0,0.98061,1e-05,3.75681]
[1778856631596,51.59,78955.55,0.0,0.98061,1e-05,3.75681]
[1778856633078,51.59,78960.1,0.0,0.98068,1e-05,3.74538]
[1778856634085,51.58,78957.89,0.0,0.98066,1e-05,3.74904]
[1778856637106,51.58,78961.05,0.0,0.9807,1e-05,3.74201]
[1778856638113,51.58,78963.43,0.0,0.98073,1e-05,3.73725]
[1778856639120,51.58,78971.54,0.0,0.98082,1e-05,3.72201]
[1778856641134,51.58,78969.93,0.0,0.98081,1e-05,3.72424]
[1778856645166,51.57,78975.05,0.0,0.98088,1e-05,3.71345]
[1778856646173,51.57,78978.73,0.0,0.98092,1e-05,3.7064]
[1778856651208,51.56,78973.28,0.0,0.98087,1e-05,3.7147]
[1778856651778,51.56,78973.28,0.0,0.98087,1e-05,3.7147]
[1778856652215,51.56,78975.11,0.0,0.98089,1e-05,3.71102]
[1778856653222,51.56,78977.47,0.0,0.98092,1e-05,3.70637]
[1778856656243,51.56,78982.71,0.0,0.98099,1e-05,3.69585]
[1778856657250,51.56,78988.41,0.0,0.98105,1e-05,3.68518]
[1778856659264,51.56,78994.96,0.0,0.98113,1e-05,3.67273]
[1778856660280,51.55,79006.34,0.0,0.98126,1e-05,3.6519]
[1778856661284,51.55,79012.0,0.0,0.98132,1e-05,3.64147]
[1778856662291,51.55,79008.59,0.0,0.98129,1e-05,3.64739]
[1778856663299,51.55,79006.48,0.0,0.98126,1e-05,3.65097]
[1778856668333,51.55,79008.29,0.0,0.98129,1e-05,3.64654]
[1778856670356,51.55,79017.93,0.0,0.9814,1e-05,3.62877]
[1778856671356,51.55,79011.6,0.0,0.98133,1e-05,3.63994]
[1778856672362,51.55,79007.95,0.0,0.98129,1e-05,3.64629]
[1778856673369,51.54,79010.03,0.0,0.98132,1e-05,3.64232]
[1778856675384,51.54,79008.22,0.0,0.9813,1e-05,3.64513]
[1778856676391,51.54,79005.62,0.0,0.98127,1e-05,3.64959]
[1778856677398,51.54,79003.75,0.0,0.98125,1e-05,3.65272]
[1778856679412,51.54,78997.22,0.0,0.98118,1e-05,3.66402]
[1778856680419,51.54,78993.43,0.0,0.98114,1e-05,3.67061]
[1778856681426,51.54,78990.84,0.0,0.98111,1e-05,3.67502]
[1778856682433,51.54,78988.08,0.0,0.98108,1e-05,3.67974]
[1778856684447,51.54,78980.36,0.0,0.981,1e-05,3.69318]
[1778856685454,51.53,78972.97,0.0,0.98092,1e-05,3.70632]
[1778856686461,51.53,78970.55,0.0,0.98089,1e-05,3.71039]
[1778856688475,51.53,78967.08,0.0,0.98086,1e-05,3.71603]
[1778856693512,51.52,78968.49,0.0,0.98089,1e-05,3.70987]
[1778856694519,51.52,78974.25,0.0,0.98096,1e-05,3.69902]
[1778856697540,51.52,78976.21,0.0,0.98099,1e-05,3.69448]
[1778856698547,51.52,78978.73,0.0,0.98102,1e-05,3.68957]
[1778856699554,51.52,78982.65,0.0,0.98107,1e-05,3.68214]
[1778856701568,51.52,78986.53,0.0,0.98111,1e-05,3.67451]
[1778856702575,51.52,78989.28,0.0,0.98115,1e-05,3.66925]
[1778856704589,51.51,78995.85,0.0,0.98122,1e-05,3.65683]
[1778856705596,51.51,78997.76,0.0,0.98125,1e-05,3.65313]
[1778856706603,51.51,79002.48,0.0,0.9813,1e-05,3.64438]
[1778856707611,51.51,79006.25,0.0,0.98134,1e-05,3.63737]
[1778856708667,51.51,79022.99,0.0,0.98153,1e-05,3.60714]
[1778856709651,51.51,79042.49,0.0,0.98174,1e-05,3.57226]
[1778856710658,51.51,79048.86,0.0,0.98181,1e-05,3.56089]
[1778856712672,51.51,79039.55,0.0,0.98171,1e-05,3.57726]
[1778856713681,51.51,79036.13,0.0,0.98168,1e-05,3.58324]
[1778856714687,51.51,79033.55,0.0,0.98165,1e-05,3.58773]
[1778856715694,51.51,79031.16,0.0,0.98162,1e-05,3.59187]
[1778856717710,51.51,79024.16,0.0,0.98155,1e-05,3.60412]
[1778856718717,51.51,79019.0,0.0,0.98149,1e-05,3.6132]
[1778856719725,51.51,79016.8,0.0,0.98147,1e-05,3.61698]
[1778856720732,51.51,79014.2,0.0,0.98144,1e-05,3.62148]
[1778856721746,51.51,79006.79,0.0,0.98136,1e-05,3.63461]
[1778856722746,51.5,79002.47,0.0,0.98131,1e-05,3.64221]
[1778856723753,51.5,78997.29,0.0,0.98126,1e-05,3.65135]
[1778856725767,51.5,78996.41,0.0,0.98125,1e-05,3.6525]
[1778856726774,51.5,78988.18,0.0,0.98116,1e-05,3.66715]
[1778856728789,51.5,78984.81,0.0,0.98112,1e-05,3.67275]
[1778856729799,51.5,78990.85,0.0,0.98119,1e-05,3.66155]
[1778856730805,51.5,78995.1,0.0,0.98124,1e-05,3.6536]
[1778856731812,51.5,78993.27,0.0,0.98122,1e-05,3.65665]
[1778856735840,51.49,78997.63,0.0,0.98128,1e-05,3.64781]
[1778856736847,51.49,79004.49,0.0,0.98136,1e-05,3.63521]
[1778856737854,51.49,79006.28,0.0,0.98138,1e-05,3.63176]
[1778856740140,51.49,79006.74,0.0,0.98139,1e-05,3.63032]
[1778856741882,51.49,79008.61,0.0,0.98141,1e-05,3.62676]
[1778856746917,51.49,79011.13,0.0,0.98144,1e-05,3.62126]
[1778856747924,51.49,79013.19,0.0,0.98147,1e-05,3.61737]
[1778856748931,51.49,79017.64,0.0,0.98152,1e-05,3.60922]
[1778856752963,51.48,79025.95,0.0,0.98162,1e-05,3.59178]
[1778856756991,51.48,79036.91,0.0,0.98174,1e-05,3.57172]
[1778856757998,51.48,79042.67,0.0,0.98181,1e-05,3.56141]
[1778856760017,51.48,79047.69,0.0,0.98186,1e-05,3.55236]
[1778856763038,51.48,79051.72,0.0,0.98191,1e-05,3.54505]
[1778856764045,51.48,79055.55,0.0,0.98195,1e-05,3.53824]
[1778856765730,51.48,79055.55,0.0,0.98195,1e-05,3.53824]
[1778856765755,51.48,79061.96,0.0,0.98202,1e-05,3.52692]
[1778856769080,51.48,79072.85,0.0,0.98214,1e-05,3.50775]
[1778856770087,51.48,79073.03,0.0,0.98214,1e-05,3.50745]
[1778856775130,51.48,79078.33,0.0,0.98219,1e-05,3.49828]
[1778856776134,51.48,79085.44,0.0,0.98227,1e-05,3.48592]
[1778856778148,51.48,79082.9,0.0,0.98224,1e-05,3.49047]
[1778856779155,51.48,79080.52,0.0,0.98222,1e-05,3.49467]
[1778856780162,51.48,79074.94,0.0,0.98216,1e-05,3.50446]
[1778856781169,51.48,79072.11,0.0,0.98213,1e-05,3.50944]
[1778856782176,51.48,79075.93,0.0,0.98217,1e-05,3.50277]
[1778856783183,51.48,79078.73,0.0,0.9822,1e-05,3.49791]
[1778856784197,51.48,79099.01,0.0,0.98241,1e-05,3.46264]
[1778856785204,51.48,79103.81,0.0,0.98246,1e-05,3.45448]
[1778856786215,51.48,79093.25,0.0,0.98235,1e-05,3.47288]
[1778856787221,51.48,79090.96,0.0,0.98232,1e-05,3.47694]
[1778856787878,51.48,79090.96,0.0,0.98232,1e-05,3.47694]
[1778856791487,51.48,79092.66,0.0,0.98234,1e-05,3.47421]
[1778856791501,51.48,79092.66,0.0,0.98234,1e-05,3.47421]
[1778856792393,51.48,79092.43,0.0,0.98234,1e-05,3.47468]
[1778856792433,51.48,79095.62,0.0,0.98237,1e-05,3.46922]
[1778856793263,51.48,79098.1,0.0,0.9824,1e-05,3.465]
[1778856794270,51.48,79100.91,0.0,0.98243,1e-05,3.46022]
[1778856795277,51.48,79093.52,0.0,0.98235,1e-05,3.47313]
[1778856796284,51.48,79090.53,0.0,0.98232,1e-05,3.4784]
[1778856797292,51.48,79086.57,0.0,0.98227,1e-05,3.48535]
[1778856798299,51.48,79082.66,0.0,0.98223,1e-05,3.49222]
[1778856803334,51.48,79081.12,0.0,0.98221,1e-05,3.4951]
[1778856804341,51.48,79084.36,0.0,0.98225,1e-05,3.48948]
[1778856806355,51.49,79086.77,0.0,0.98227,1e-05,3.48538]
[1778856808369,51.49,79084.37,0.0,0.98225,1e-05,3.48966]
[1778856810383,51.49,79080.25,0.0,0.9822,1e-05,3.49693]
[1778856811390,51.49,79088.89,0.0,0.9823,1e-05,3.48017]
[1778856812397,51.49,79092.54,0.0,0.98234,1e-05,3.47389]
[1778856813404,51.49,79095.21,0.0,0.98237,1e-05,3.46933]
[1778856814411,51.49,79099.71,0.0,0.98242,1e-05,3.46161]
[1778856816425,51.49,79097.3,0.0,0.98239,1e-05,3.46597]
[1778856818440,51.49,79098.81,0.0,0.9824,1e-05,3.46353]
[1778856820454,51.49,79097.11,0.0,0.98239,1e-05,3.46666]
[1778856821461,51.49,79095.52,0.0,0.98237,1e-05,3.4695]
[1778856822468,51.49,79089.91,0.0,0.98231,1e-05,3.47932]
[1778856823475,51.49,79087.96,0.0,0.98229,1e-05,3.48278]
[1778856826496,51.49,79080.71,0.0,0.98221,1e-05,3.49557]
[1778856827503,51.49,79076.95,0.0,0.98217,1e-05,3.50217]
[1778856828510,51.49,79074.86,0.0,0.98215,1e-05,3.50585]
[1778856829517,51.49,79068.94,0.0,0.98208,1e-05,3.51623]
[1778856830524,51.49,79071.34,0.0,0.98211,1e-05,3.51202]
[1778856835559,51.49,79071.71,0.0,0.98211,1e-05,3.51143]
[1778856837573,51.49,79077.23,0.0,0.98217,1e-05,3.5018]
[1778856838580,51.49,79078.87,0.0,0.98219,1e-05,3.49897]
[1778856839587,51.49,79080.49,0.0,0.98221,1e-05,3.49618]
[1778856841601,51.49,79082.71,0.0,0.98223,1e-05,3.49238]
[1778856846636,51.49,79076.6,0.0,0.98216,1e-05,3.50331]
[1778856847643,51.49,79072.81,0.0,0.98212,1e-05,3.50998]
[1778856848650,51.49,79069.75,0.0,0.98209,1e-05,3.51536]
[1778856849657,51.49,79078.14,0.0,0.98218,1e-05,3.50069]
[1778856851671,51.49,79073.67,0.0,0.98213,1e-05,3.50859]
[1778856852678,51.49,79070.63,0.0,0.9821,1e-05,3.51394]
[1778856853685,51.49,79075.22,0.0,0.98215,1e-05,3.50592]
[1778856854692,51.49,79078.78,0.0,0.98218,1e-05,3.49973]
[1778856855699,51.49,79080.73,0.0,0.9822,1e-05,3.49636]
[1778856856706,51.49,79083.92,0.0,0.98224,1e-05,3.49084]
[1778856857713,51.49,79086.44,0.0,0.98226,1e-05,3.48651]
[1778856858720,51.49,79088.46,0.0,0.98229,1e-05,3.48306]
[1778856860734,51.49,79085.34,0.0,0.98225,1e-05,3.48862]
[1778856861741,51.49,79088.36,0.0,0.98228,1e-05,3.48342]
[1778856862748,51.49,79092.93,0.0,0.98233,1e-05,3.47554]
[1778856863755,51.49,79095.53,0.0,0.98236,1e-05,3.47111]
[1778856864762,51.49,79097.49,0.0,0.98238,1e-05,3.46779]
[1778856865769,51.49,79099.8,0.0,0.9824,1e-05,3.46388]
[1778856868790,51.5,79102.36,0.0,0.98243,1e-05,3.45974]
[1778856872819,51.5,79100.92,0.0,0.98242,1e-05,3.46094]
[1778856873828,51.5,79108.61,0.0,0.9825,1e-05,3.44775]
[1778856874236,51.5,79108.61,0.0,0.9825,1e-05,3.44775]
[1778856874313,51.5,79108.61,0.0,0.9825,1e-05,3.44775]
[1778856874833,51.5,79114.42,0.0,0.98256,1e-05,3.43787]
[1778856877655,51.5,79116.12,0.0,0.98258,1e-05,3.43525]
[1778856882889,51.5,79116.68,0.0,0.98258,1e-05,3.43522]
[1778856887096,51.5,79116.33,0.0,0.98257,1e-05,3.43629]
[1778856887194,51.5,79106.58,0.0,0.98247,1e-05,3.45326]
[1778856887924,51.51,79094.01,0.0,0.98233,1e-05,3.47519]
[1778856888931,51.51,79093.91,0.0,0.98233,1e-05,3.47549]
[1778856890635,51.51,79093.91,0.0,0.98233,1e-05,3.47549]
[1778856890715,51.51,79093.68,0.0,0.98233,1e-05,3.47606]
[1778856890945,51.51,79106.39,0.0,0.98246,1e-05,3.45404]
[1778856891952,51.51,79112.46,0.0,0.98252,1e-05,3.44365]
[1778856892959,51.51,79113.18,0.0,0.98253,1e-05,3.44253]
[1778856895150,51.51,79114.81,0.0,0.98255,1e-05,3.43987]
[1778856895206,51.51,79114.81,0.0,0.98255,1e-05,3.43987]
[1778856895322,51.51,79114.81,0.0,0.98255,1e-05,3.43987]
[1778856895375,51.51,79118.61,0.0,0.98259,1e-05,3.43362]
[1778856895980,51.51,79124.81,0.0,0.98265,1e-05,3.42297]
[1778856896987,51.51,79140.52,0.0,0.98281,1e-05,3.39627]
[1778856899005,51.51,79147.18,0.0,0.98288,1e-05,3.38533]
[1778856900023,51.51,79153.11,0.0,0.98294,1e-05,3.37549]
[1778856901022,51.51,79165.15,0.0,0.98306,1e-05,3.35536]
[1778856902029,51.51,79169.26,0.0,0.9831,1e-05,3.34869]
[1778856903039,51.51,79173.44,0.0,0.98314,1e-05,3.34194]
[1778856904048,51.52,79178.45,0.0,0.98319,1e-05,3.33383]
[1778856906099,51.52,79169.72,0.0,0.9831,1e-05,3.34918]
[1778856908080,51.52,79160.48,0.0,0.983,1e-05,3.36543]
[1778856910094,51.52,79161.74,0.0,0.98301,1e-05,3.36388]
[1778856912108,51.52,79155.98,0.0,0.98295,1e-05,3.37419]
[1778856915129,51.53,79160.11,0.0,0.98299,1e-05,3.36798]
[1778856917143,51.53,79154.69,0.0,0.98292,1e-05,3.37796]
[1778856919851,51.53,79157.67,0.0,0.98295,1e-05,3.37316]
[1778856919903,51.53,79157.67,0.0,0.98295,1e-05,3.37316]
[1778856919909,51.53,79156.37,0.0,0.98294,1e-05,3.37562]
[1778856920065,51.53,79156.37,0.0,0.98294,1e-05,3.37562]
[1778856920174,51.53,79156.37,0.0,0.98294,1e-05,3.37562]
[1778856920818,51.53,79156.37,0.0,0.98294,1e-05,3.37562]
[1778856920848,51.53,79156.37,0.0,0.98294,1e-05,3.37562]
[1778856922816,51.53,79155.25,0.0,0.98292,1e-05,3.37802]
[1778856922918,51.53,79155.14,0.0,0.98292,1e-05,3.37846]
[1778856927213,51.54,79147.74,0.0,0.98284,1e-05,3.39226]
[1778856928091,51.54,79147.74,0.0,0.98284,1e-05,3.39226]
[1778856928313,51.54,79147.74,0.0,0.98284,1e-05,3.39226]
[1778856928487,51.54,79145.98,0.0,0.98282,1e-05,3.39548]
[1778856929126,51.54,79145.98,0.0,0.98282,1e-05,3.39548]
[1778856929310,51.54,79145.98,0.0,0.98282,1e-05,3.39548]
[1778856933255,51.54,79140.6,0.0,0.98277,1e-05,3.40406]
[1778856935269,51.54,79139.24,0.0,0.98275,1e-05,3.40679]
[1778856937580,51.54,79142.2,0.0,0.98278,1e-05,3.40194]
[1778856937814,51.54,79142.2,0.0,0.98278,1e-05,3.40194]
[1778856937824,51.55,79141.93,0.0,0.98277,1e-05,3.40261]
[1778856938290,51.55,79137.47,0.0,0.98272,1e-05,3.41098]
[1778856939297,51.55,79131.94,0.0,0.98266,1e-05,3.42064]
[1778856940304,51.55,79126.42,0.0,0.98261,1e-05,3.43029]
[1778856942319,51.55,79119.62,0.0,0.98253,1e-05,3.4423]
[1778856943325,51.55,79114.9,0.0,0.98248,1e-05,3.45057]
[1778856945339,51.55,79106.94,0.0,0.9824,1e-05,3.46456]
[1778856948360,51.55,79114.29,0.0,0.98247,1e-05,3.45216]
[1778856949367,51.55,79119.89,0.0,0.98253,1e-05,3.44264]
[1778856950284,51.55,79119.89,0.0,0.98253,1e-05,3.44264]
[1778856950310,51.55,79119.89,0.0,0.98253,1e-05,3.44264]
[1778856950374,51.55,79126.98,0.0,0.9826,1e-05,3.43059]
[1778856951381,51.55,79135.3,0.0,0.98269,1e-05,3.41649]
[1778856953395,51.56,79137.66,0.0,0.98271,1e-05,3.41283]
[1778856955263,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955309,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955314,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955799,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955810,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955851,51.56,79136.85,0.0,0.9827,1e-05,3.41441]
[1778856955911,51.56,79135.3,0.0,0.98269,1e-05,3.41725]
[1778856961451,51.56,79133.85,0.0,0.98266,1e-05,3.42084]
[1778856962053,51.56,79133.85,0.0,0.98266,1e-05,3.42084]
[1778856962064,51.56,79133.85,0.0,0.98266,1e-05,3.42084]
[1778856962458,51.56,79132.47,0.0,0.98265,1e-05,3.42339]
[1778856964472,51.56,79140.18,0.0,0.98273,1e-05,3.41054]
[1778856965479,51.56,79145.16,0.0,0.98278,1e-05,3.40224]
[1778856966486,51.56,79149.94,0.0,0.98283,1e-05,3.3943]
[1778856967192,51.56,79149.94,0.0,0.98283,1e-05,3.3943]
[1778856967244,51.56,79149.94,0.0,0.98283,1e-05,3.3943]
[1778856967310,51.56,79149.94,0.0,0.98283,1e-05,3.3943]
[1778856967493,51.56,79152.65,0.0,0.98285,1e-05,3.38992]
[1778856970087,51.57,79150.81,0.0,0.98283,1e-05,3.39352]
[1778856970116,51.57,79150.81,0.0,0.98283,1e-05,3.39352]
[1778856970310,51.57,79150.81,0.0,0.98283,1e-05,3.39352]
[1778856972029,51.57,79149.23,0.0,0.98281,1e-05,3.39643]
[1778856972062,51.57,79151.82,0.0,0.98284,1e-05,3.39224]
[1778856972081,51.57,79151.82,0.0,0.98284,1e-05,3.39224]
[1778856972955,51.57,79151.82,0.0,0.98284,1e-05,3.39224]
[1778856972528,51.57,79148.67,0.0,0.9828,1e-05,3.39783]
[1778856973057,51.57,79148.67,0.0,0.9828,1e-05,3.39783]
[1778856973535,51.57,79146.38,0.0,0.98278,1e-05,3.40195]
[1778856976033,51.57,79144.97,0.0,0.98276,1e-05,3.40456]
[1778856976062,51.57,79143.77,0.0,0.98275,1e-05,3.40681]
[1778856976084,51.57,79143.77,0.0,0.98275,1e-05,3.40681]
[1778856977764,51.57,79143.6,0.0,0.98275,1e-05,3.40731]
[1778856977813,51.57,79143.6,0.0,0.98275,1e-05,3.40731]
[1778856978002,51.57,79139.81,0.0,0.98271,1e-05,3.41398]
[1778856980516,51.57,79138.69,0.0,0.98269,1e-05,3.41627]
[1778856980561,51.57,79138.69,0.0,0.98269,1e-05,3.41627]
[1778856982559,51.57,79139.45,0.0,0.9827,1e-05,3.41535]
[1778856984604,51.58,79142.16,0.0,0.98272,1e-05,3.4111]
[1778856984638,51.58,79142.16,0.0,0.98272,1e-05,3.4111]
[1778856984811,51.58,79142.16,0.0,0.98272,1e-05,3.4111]
[1778856984816,51.58,79142.16,0.0,0.98272,1e-05,3.4111]
[1778856984818,51.58,79142.16,0.0,0.98272,1e-05,3.4111]
[1778856984912,51.58,79143.38,0.0,0.98274,1e-05,3.40922]
[1778856985067,51.58,79143.38,0.0,0.98274,1e-05,3.40922]
[1778856990660,51.58,79151.68,0.0,0.98281,1e-05,3.39629]
[1778856992123,51.58,79153.66,0.0,0.98284,1e-05,3.39144]
[1778856992175,51.58,79153.66,0.0,0.98284,1e-05,3.39144]
[1778856992310,51.58,79153.66,0.0,0.98284,1e-05,3.39144]
[1778856992674,51.58,79154.37,0.0,0.98285,1e-05,3.39046]
[1778856993247,51.58,79154.37,0.0,0.98285,1e-05,3.39046]
[1778856993298,51.58,79154.37,0.0,0.98285,1e-05,3.39046]
[1778856993312,51.58,79154.37,0.0,0.98285,1e-05,3.39046]
[1778856994822,51.58,79153.73,0.0,0.98284,1e-05,3.39178]
[1778856994922,51.58,79154.85,0.0,0.98285,1e-05,3.39011]
[1778857000730,51.59,79155.92,0.0,0.98285,1e-05,3.38969]
[1778857002119,51.59,79155.77,0.0,0.98285,1e-05,3.39018]
[1778857002124,51.59,79155.77,0.0,0.98285,1e-05,3.39018]
[1778857002313,51.59,79155.77,0.0,0.98285,1e-05,3.39018]
[1778857003059,51.59,79155.77,0.0,0.98285,1e-05,3.39018]
[1778857003311,51.59,79155.39,0.0,0.98284,1e-05,3.39105]
[1778857003334,51.59,79155.39,0.0,0.98284,1e-05,3.39105]
[1778857003751,51.59,79155.8,0.0,0.98285,1e-05,3.39058]
[1778857006049,51.59,79156.47,0.0,0.98285,1e-05,3.38966]
[1778857006065,51.59,79156.47,0.0,0.98285,1e-05,3.38966]
[1778857006772,51.59,79159.95,0.0,0.98289,1e-05,3.38421]
[1778857008786,51.6,79165.1,0.0,0.98294,1e-05,3.37595]
[1778857009225,51.6,79165.1,0.0,0.98294,1e-05,3.37595]
[1778857009277,51.6,79165.1,0.0,0.98294,1e-05,3.37595]
[1778857009315,51.6,79165.1,0.0,0.98294,1e-05,3.37595]
[1778857010703,51.6,79166.58,0.0,0.98295,1e-05,3.37369]
[1778857010784,51.6,79166.58,0.0,0.98295,1e-05,3.37369]
[1778857010818,51.6,79166.58,0.0,0.98295,1e-05,3.37369]
[1778857010885,51.6,79167.44,0.0,0.98296,1e-05,3.37249]
[1778857011819,51.6,79175.92,0.0,0.98304,1e-05,3.35841]
[1778857012817,51.6,79175.92,0.0,0.98304,1e-05,3.35841]
[1778857012826,51.6,79180.58,0.0,0.98309,1e-05,3.35084]
[1778857015847,51.6,79176.44,0.0,0.98304,1e-05,3.3587]
[1778857016854,51.6,79181.04,0.0,0.98309,1e-05,3.35122]
[1778857018597,51.6,79183.03,0.0,0.9831,1e-05,3.34816]
[1778857018884,51.6,79183.03,0.0,0.9831,1e-05,3.34816]
[1778857018906,51.61,79184.56,0.0,0.98312,1e-05,3.34589]
[1778857019877,51.61,79194.72,0.0,0.98322,1e-05,3.32914]
[1778857020888,51.61,79200.19,0.0,0.98327,1e-05,3.32031]
[1778857023055,51.61,79205.34,0.0,0.98332,1e-05,3.31241]
[1778857025926,51.61,79221.39,0.0,0.98348,1e-05,3.28679]
[1778857026931,51.62,79223.66,0.0,0.9835,1e-05,3.28343]
[1778857027938,51.62,79226.95,0.0,0.98353,1e-05,3.2784]
[1778857029954,51.62,79231.04,0.0,0.98356,1e-05,3.27247]
[1778857030961,51.62,79236.38,0.0,0.98361,1e-05,3.26409]
[1778857032975,51.62,79241.31,0.0,0.98366,1e-05,3.25687]
[1778857033985,51.63,79246.42,0.0,0.9837,1e-05,3.24893]
[1778857035999,51.63,79239.11,0.0,0.98363,1e-05,3.26189]
[1778857037005,51.63,79243.3,0.0,0.98366,1e-05,3.25544]
[1778857038012,51.63,79248.81,0.0,0.98372,1e-05,3.24685]
[1778857039019,51.63,79253.05,0.0,0.98376,1e-05,3.24037]
[1778857041033,51.64,79259.96,0.0,0.98382,1e-05,3.23003]
[1778857044054,51.64,79263.59,0.0,0.98384,1e-05,3.22562]
[1778857046068,51.65,79258.23,0.0,0.98379,1e-05,3.23539]
[1778857047075,51.65,79254.64,0.0,0.98375,1e-05,3.24176]
[1778857048802,51.65,79254.75,0.0,0.98375,1e-05,3.24205]
[1778857048819,51.65,79254.75,0.0,0.98375,1e-05,3.24205]
[1778857049089,51.65,79250.54,0.0,0.9837,1e-05,3.24944]
[1778857051103,51.66,79256.88,0.0,0.98377,1e-05,3.23832]
[1778857052110,51.66,79260.2,0.0,0.9838,1e-05,3.23336]
[1778857052581,51.66,79260.2,0.0,0.9838,1e-05,3.23336]
[1778857052809,51.66,79260.2,0.0,0.9838,1e-05,3.23336]
[1778857054032,51.66,79260.28,0.0,0.98379,1e-05,3.23371]
[1778857054062,51.66,79260.28,0.0,0.98379,1e-05,3.23371]
[1778857054115,51.66,79260.28,0.0,0.98379,1e-05,3.2342]
[1778857056646,51.66,79263.13,0.0,0.98382,1e-05,3.23003]
[1778857056813,51.66,79263.13,0.0,0.98382,1e-05,3.23003]
[1778857059159,51.67,79267.29,0.0,0.98385,1e-05,3.22522]
[1778857062180,51.67,79274.11,0.0,0.9839,1e-05,3.21561]
[1778857063187,51.69,79281.11,0.0,0.98394,1e-05,3.20919]
[1778857065269,51.69,79280.51,0.0,0.98393,1e-05,3.21067]
[1778857065310,51.69,79280.51,0.0,0.98393,1e-05,3.21067]
[1778857065411,51.7,79279.73,0.0,0.98392,1e-05,3.21298]
[1778857066208,51.7,79274.69,0.0,0.98387,1e-05,3.22118]
[1778857067754,51.7,79274.69,0.0,0.98387,1e-05,3.22118]
[1778857067810,51.7,79274.69,0.0,0.98387,1e-05,3.22118]
[1778857067851,51.7,79271.58,0.0,0.98383,1e-05,3.22727]
[1778857070236,51.71,79267.55,0.0,0.98379,1e-05,3.23483]
[1778857071647,51.71,79267.55,0.0,0.98379,1e-05,3.23483]
[1778857071810,51.71,79267.55,0.0,0.98379,1e-05,3.23483]
[1778857071910,51.71,79262.49,0.0,0.98373,1e-05,3.24407]
[1778857073160,51.71,79261.51,0.0,0.98372,1e-05,3.24568]
[1778857073324,51.71,79261.51,0.0,0.98372,1e-05,3.24568]
[1778857075271,51.71,79266.95,0.0,0.98377,1e-05,3.23815]
[1778857076513,51.71,79266.95,0.0,0.98377,1e-05,3.23815]
[1778857076581,51.71,79266.95,0.0,0.98377,1e-05,3.23815]
[1778857076661,51.73,79273.97,0.0,0.98381,1e-05,3.23169]
[1778857078180,51.73,79275.77,0.0,0.98383,1e-05,3.22875]
[1778857078313,51.73,79275.77,0.0,0.98383,1e-05,3.22875]
[1778857080306,51.74,79272.1,0.0,0.98378,1e-05,3.23619]
[1778857082321,51.74,79267.96,0.0,0.98374,1e-05,3.2439]
[1778857083744,51.74,79267.96,0.0,0.98374,1e-05,3.2439]
[1778857083810,51.74,79267.96,0.0,0.98374,1e-05,3.2439]
[1778857084141,51.74,79267.96,0.0,0.98374,1e-05,3.2439]
[1778857083898,51.74,79268.5,0.0,0.98374,1e-05,3.24392]
[1778857084312,51.74,79268.5,0.0,0.98374,1e-05,3.24392]
[1778857088362,51.75,79263.69,0.0,0.98368,1e-05,3.25361]
[1778857089369,51.77,79255.91,0.0,0.98357,1e-05,3.27115]
[1778857090384,51.77,79251.35,0.0,0.98353,1e-05,3.27866]
[1778857091374,51.77,79251.35,0.0,0.98353,1e-05,3.27866]
[1778857091561,51.77,79251.35,0.0,0.98353,1e-05,3.27866]
[1778857092013,51.77,79249.87,0.0,0.98351,1e-05,3.2819]
[1778857095009,51.78,79247.39,0.0,0.98346,1e-05,3.28982]
[1778857095090,51.78,79247.39,0.0,0.98346,1e-05,3.28982]
[1778857095413,51.79,79240.56,0.0,0.98339,1e-05,3.30224]
[1778857097427,51.79,79237.02,0.0,0.98335,1e-05,3.30881]
[1778857098798,51.79,79237.02,0.0,0.98335,1e-05,3.30881]
[1778857098809,51.79,79237.02,0.0,0.98335,1e-05,3.30881]
[1778857098899,51.79,79241.41,0.0,0.98339,1e-05,3.30186]
[1778857100608,51.79,79242.87,0.0,0.9834,1e-05,3.2998]
[1778857100814,51.79,79242.87,0.0,0.9834,1e-05,3.2998]
[1778857101455,51.79,79249.2,0.0,0.98346,1e-05,3.29004]
[1778857105483,51.81,79240.82,0.0,0.98335,1e-05,3.30875]
[1778857106490,51.82,79226.55,0.0,0.98319,1e-05,3.3359]
[1778857107497,51.82,79219.98,0.0,0.98312,1e-05,3.34718]
[1778857108504,51.83,79216.42,0.0,0.98308,1e-05,3.35342]
[1778857109367,51.83,79216.42,0.0,0.98308,1e-05,3.35342]
[1778857109560,51.83,79216.42,0.0,0.98308,1e-05,3.35342]
[1778857109569,51.83,79215.2,0.0,0.98307,1e-05,3.35573]
[1778857111110,51.83,79215.2,0.0,0.98307,1e-05,3.35573]
[1778857111314,51.83,79216.86,0.0,0.98309,1e-05,3.35151]
[1778857113539,51.85,79220.81,0.0,0.98308,1e-05,3.3526]
[1778857114548,51.86,79225.03,0.0,0.98313,1e-05,3.3458]
[1778857115553,51.86,79233.44,0.0,0.98321,1e-05,3.33203]
[1778857116560,51.86,79239.5,0.0,0.98327,1e-05,3.32223]
[1778857117390,51.86,79239.5,0.0,0.98327,1e-05,3.32223]
[1778857117562,51.86,79239.5,0.0,0.98327,1e-05,3.32223]
[1778857117567,51.86,79241.8,0.0,0.98329,1e-05,3.31872]
[1778857118574,51.86,79245.63,0.0,0.98333,1e-05,3.31269]
[1778857120303,51.86,79247.46,0.0,0.98334,1e-05,3.30998]
[1778857120315,51.86,79247.46,0.0,0.98334,1e-05,3.30998]
[1778857122602,51.86,79244.02,0.0,0.9833,1e-05,3.3167]
[1778857127637,51.87,79245.07,0.0,0.9833,1e-05,3.3166]
[1778857132672,51.88,79246.6,0.0,0.98331,1e-05,3.3157]
[1778857134312,51.88,79247.28,0.0,0.98331,1e-05,3.31491]
[1778857134564,51.88,79247.28,0.0,0.98331,1e-05,3.31491]
[1778857134686,51.88,79246.88,0.0,0.98331,1e-05,3.3159]
[1778857136654,51.88,79245.55,0.0,0.98329,1e-05,3.31844]
[1778857136812,51.88,79245.55,0.0,0.98329,1e-05,3.31844]
[1778857141978,51.89,79244.18,0.0,0.98327,1e-05,3.32233]
[1778857142059,51.89,79244.18,0.0,0.98327,1e-05,3.32233]
[1778857142136,51.89,79233.46,0.0,0.98316,1e-05,3.34051]
[1778857142742,51.89,79230.01,0.0,0.98312,1e-05,3.34657]
[1778857144757,51.89,79225.53,0.0,0.98307,1e-05,3.35462]
[1778857145764,51.89,79220.47,0.0,0.98302,1e-05,3.36337]
[1778857146771,51.89,79215.57,0.0,0.98297,1e-05,3.37186]
[1778857147778,51.89,79210.11,0.0,0.98291,1e-05,3.38129]
[1778857148785,51.89,79199.38,0.0,0.9828,1e-05,3.39964]
[1778857149792,51.9,79197.9,0.0,0.98277,1e-05,3.40401]
[1778857152814,51.9,79190.66,0.0,0.9827,1e-05,3.41683]
[1778857154828,51.91,79186.63,0.0,0.98264,1e-05,3.42674]
[1778857155835,51.92,79179.1,0.0,0.98255,1e-05,3.44095]
[1778857156842,51.92,79176.63,0.0,0.98252,1e-05,3.44529]
[1778857158856,51.92,79173.74,0.0,0.98249,1e-05,3.45044]
[1778857159863,51.92,79170.34,0.0,0.98246,1e-05,3.45636]
[1778857160870,51.92,79164.46,0.0,0.98239,1e-05,3.46654]
[1778857165058,51.92,79164.9,0.0,0.98239,1e-05,3.46662]
[1778857165312,51.92,79165.17,0.0,0.9824,1e-05,3.46623]
[1778857165905,51.92,79160.1,0.0,0.98234,1e-05,3.47502]
[1778857166912,51.92,79155.46,0.0,0.98229,1e-05,3.48307]
[1778857167919,51.92,79152.51,0.0,0.98226,1e-05,3.4882]
[1778857168926,51.92,79149.33,0.0,0.98223,1e-05,3.49373]
[1778857169378,51.92,79149.33,0.0,0.98223,1e-05,3.49373]
[1778857169568,51.92,79149.33,0.0,0.98223,1e-05,3.49373]
[1778857170085,51.92,79149.33,0.0,0.98223,1e-05,3.49373]
[1778857170099,51.92,79150.1,0.0,0.98224,1e-05,3.49242]
[1778857170314,51.92,79150.1,0.0,0.98224,1e-05,3.49242]
[1778857171947,51.92,79143.91,0.0,0.98218,1e-05,3.50144]
[1778857172954,51.92,79141.28,0.0,0.98215,1e-05,3.506]
[1778857173520,51.92,79141.28,0.0,0.98215,1e-05,3.506]
[1778857173566,51.92,79141.28,0.0,0.98215,1e-05,3.506]
[1778857173961,51.92,79141.4,0.0,0.98215,1e-05,3.50579]
[1778857174968,51.92,79143.48,0.0,0.98217,1e-05,3.50219]
[1778857175975,51.92,79138.64,0.0,0.98212,1e-05,3.51058]
[1778857176982,51.92,79135.3,0.0,0.98209,1e-05,3.51638]
[1778857178616,51.92,79133.84,0.0,0.98207,1e-05,3.51889]
[1778857178812,51.92,79133.84,0.0,0.98207,1e-05,3.51889]
[1778857182700,51.92,79136.41,0.0,0.9821,1e-05,3.51434]
[1778857182810,51.92,79136.41,0.0,0.9821,1e-05,3.51434]
[1778857188040,51.92,79137.89,0.0,0.98212,1e-05,3.51166]
[1778857190074,51.92,79134.63,0.0,0.98208,1e-05,3.51727]
[1778857190874,51.92,79134.63,0.0,0.98208,1e-05,3.51727]
[1778857191069,51.92,79134.63,0.0,0.98208,1e-05,3.51727]
[1778857195816,51.92,79133.22,0.0,0.98207,1e-05,3.51922]
[1778857196065,51.92,79133.22,0.0,0.98207,1e-05,3.51922]
[1778857196116,51.92,79131.01,0.0,0.98205,1e-05,3.52269]
[1778857197123,51.92,79127.13,0.0,0.98201,1e-05,3.52901]
[1778857201151,51.91,79134.89,0.0,0.98211,1e-05,3.51327]
[1778857202159,51.91,79154.3,0.0,0.98231,1e-05,3.47965]
[1778857203165,51.91,79165.77,0.0,0.98243,1e-05,3.45995]
[1778857204172,51.91,79164.48,0.0,0.98242,1e-05,3.46223]
[1778857205179,51.91,79156.58,0.0,0.98233,1e-05,3.47588]
[1778857206191,51.91,79153.55,0.0,0.9823,1e-05,3.48114]
[1778857207197,51.91,79161.01,0.0,0.98238,1e-05,3.46832]
[1778857208204,51.91,79152.22,0.0,0.98229,1e-05,3.48351]
[1778857209211,51.91,79134.31,0.0,0.9821,1e-05,3.51454]
[1778857210218,51.91,79136.47,0.0,0.98212,1e-05,3.51076]
[1778857212232,51.91,79134.2,0.0,0.9821,1e-05,3.51465]
[1778857213239,51.91,79137.29,0.0,0.98213,1e-05,3.50925]
[1778857213540,51.91,79137.29,0.0,0.98213,1e-05,3.50925]
[1778857213559,51.91,79137.29,0.0,0.98213,1e-05,3.50925]
[1778857215254,51.91,79130.59,0.0,0.98206,1e-05,3.52084]
[1778857215552,51.91,79130.59,0.0,0.98206,1e-05,3.52084]
[1778857215568,51.91,79130.59,0.0,0.98206,1e-05,3.52084]
[1778857216260,51.91,79132.52,0.0,0.98208,1e-05,3.51743]
[1778857217267,51.91,79136.28,0.0,0.98212,1e-05,3.51046]
[1778857218663,51.91,79134.78,0.0,0.98211,1e-05,3.51303]
[1778857218810,51.91,79134.78,0.0,0.98211,1e-05,3.51303]
[1778857219281,51.91,79131.95,0.0,0.98208,1e-05,3.51792]
[1778857221003,51.91,79133.58,0.0,0.9821,1e-05,3.51505]
[1778857221066,51.91,79133.58,0.0,0.9821,1e-05,3.51505]
[1778857221295,51.91,79142.63,0.0,0.98219,1e-05,3.4993]
[1778857222302,51.91,79145.0,0.0,0.98222,1e-05,3.49516]
[1778857223309,51.91,79151.65,0.0,0.98229,1e-05,3.48358]
[1778857223325,51.91,79151.65,0.0,0.98229,1e-05,3.48358]
[1778857223583,51.91,79151.65,0.0,0.98229,1e-05,3.48358]
[1778857226330,51.91,79153.37,0.0,0.98231,1e-05,3.48064]
[1778857228915,51.91,79155.15,0.0,0.98232,1e-05,3.47759]
[1778857229068,51.91,79155.15,0.0,0.98232,1e-05,3.47759]
[1778857229351,51.91,79150.46,0.0,0.98227,1e-05,3.48573]
[1778857230411,51.91,79150.46,0.0,0.98227,1e-05,3.48573]
[1778857230559,51.91,79150.46,0.0,0.98227,1e-05,3.48573]
[1778857230793,51.91,79151.53,0.0,0.98229,1e-05,3.48393]
[1778857231365,51.91,79155.57,0.0,0.98234,1e-05,3.47523]
[1778857232984,51.91,79155.57,0.0,0.98234,1e-05,3.47523]
[1778857233059,51.91,79155.57,0.0,0.98234,1e-05,3.47523]
[1778857233068,51.91,79157.27,0.0,0.98235,1e-05,3.47236]
[1778857234393,51.91,79165.13,0.0,0.98244,1e-05,3.45889]
[1778857235393,51.91,79173.02,0.0,0.98252,1e-05,3.44541]
[1778857237183,51.91,79173.02,0.0,0.98252,1e-05,3.44541]
[1778857237309,51.91,79173.02,0.0,0.98252,1e-05,3.44541]
[1778857237284,51.91,79177.38,0.0,0.98256,1e-05,3.43811]
[1778857238414,51.91,79182.62,0.0,0.98262,1e-05,3.42927]
[1778857241571,51.92,79179.54,0.0,0.98257,1e-05,3.43674]
[1778857241680,51.92,79179.54,0.0,0.98257,1e-05,3.43674]
[1778857245111,51.92,79177.23,0.0,0.98255,1e-05,3.441]
[1778857245310,51.92,79177.23,0.0,0.98255,1e-05,3.441]
[1778857245154,51.92,79177.98,0.0,0.98255,1e-05,3.4408]
[1778857247056,51.92,79176.48,0.0,0.98253,1e-05,3.44336]
[1778857247312,51.92,79176.48,0.0,0.98253,1e-05,3.44336]
[1778857247157,51.93,79170.58,0.0,0.98246,1e-05,3.45455]
[1778857249492,51.93,79165.27,0.0,0.98241,1e-05,3.46382]
[1778857250984,51.93,79165.27,0.0,0.98241,1e-05,3.46382]
[1778857251064,51.93,79165.27,0.0,0.98241,1e-05,3.46382]
[1778857252740,51.93,79158.19,0.0,0.98233,1e-05,3.47613]
[1778857252811,51.93,79158.19,0.0,0.98233,1e-05,3.47613]
[1778857252841,51.93,79157.13,0.0,0.98232,1e-05,3.47805]
[1778857254527,51.93,79147.02,0.0,0.98221,1e-05,3.49554]
[1778857255534,51.93,79143.56,0.0,0.98218,1e-05,3.50157]
[1778857256541,51.93,79137.59,0.0,0.98211,1e-05,3.51192]
[1778857257548,51.93,79134.45,0.0,0.98208,1e-05,3.51735]
[1778857258555,51.93,79129.48,0.0,0.98203,1e-05,3.52597]
[1778857260813,51.93,79127.09,0.0,0.982,1e-05,3.53008]
[1778857261064,51.93,79127.09,0.0,0.982,1e-05,3.53008]
[1778857266614,51.93,79123.68,0.0,0.98197,1e-05,3.53559]
[1778857267553,51.93,79123.68,0.0,0.98197,1e-05,3.53559]
[1778857267560,51.93,79123.68,0.0,0.98197,1e-05,3.53559]
[1778857267621,51.92,79125.58,0.0,0.98199,1e-05,3.53221]
[1778857269641,51.92,79134.93,0.0,0.98209,1e-05,3.51581]
[1778857270646,51.92,79155.52,0.0,0.98231,1e-05,3.48018]
[1778857271653,51.92,79165.44,0.0,0.98241,1e-05,3.46311]
[1778857272660,51.92,79170.3,0.0,0.98246,1e-05,3.45483]
[1778857273667,51.93,79175.14,0.0,0.98251,1e-05,3.44662]
[1778857274761,51.93,79175.14,0.0,0.98251,1e-05,3.44662]
[1778857274808,51.93,79175.14,0.0,0.98251,1e-05,3.44662]
[1778857276688,51.93,79179.46,0.0,0.98256,1e-05,3.43942]
[1778857278706,51.93,79184.43,0.0,0.98261,1e-05,3.43113]
[1778857279712,51.93,79188.81,0.0,0.98265,1e-05,3.42378]
[1778857281156,51.93,79188.81,0.0,0.98265,1e-05,3.42378]
[1778857281308,51.93,79188.81,0.0,0.98265,1e-05,3.42378]
[1778857284747,51.93,79200.59,0.0,0.98277,1e-05,3.40456]
[1778857287204,51.93,79202.82,0.0,0.98279,1e-05,3.40095]
[1778857289783,51.93,79213.06,0.0,0.98289,1e-05,3.38435]
[1778857293810,51.94,79218.57,0.0,0.98295,1e-05,3.37417]
[1778857296134,51.94,79218.41,0.0,0.98295,1e-05,3.37465]
[1778857296310,51.94,79218.41,0.0,0.98295,1e-05,3.37465]
[1778857296345,51.94,79217.85,0.0,0.98294,1e-05,3.37581]
[1778857297838,51.94,79212.94,0.0,0.98289,1e-05,3.3845]
[1778857298845,51.94,79193.08,0.0,0.98268,1e-05,3.41831]
[1778857299862,51.94,79169.96,0.0,0.98244,1e-05,3.45791]
[1778857300869,51.94,79154.2,0.0,0.98228,1e-05,3.48508]
[1778857301876,51.94,79158.65,0.0,0.98232,1e-05,3.47743]
[1778857302883,51.94,79168.09,0.0,0.98242,1e-05,3.46123]
[1778857303890,51.94,79173.95,0.0,0.98248,1e-05,3.45125]
[1778857305904,51.94,79185.72,0.0,0.9826,1e-05,3.43131]
[1778857306916,51.94,79190.56,0.0,0.98265,1e-05,3.42318]
[1778857307921,51.94,79195.63,0.0,0.9827,1e-05,3.4147]
[1778857308928,51.94,79185.58,0.0,0.9826,1e-05,3.43193]
[1778857309935,51.94,79177.41,0.0,0.98251,1e-05,3.44599]
[1778857310942,51.95,79183.95,0.0,0.98258,1e-05,3.43568]
[1778857311952,51.95,79193.8,0.0,0.98268,1e-05,3.41902]
[1778857312957,51.95,79200.32,0.0,0.98275,1e-05,3.40809]
[1778857313964,51.95,79204.71,0.0,0.98279,1e-05,3.40081]
[1778857314971,51.95,79211.64,0.0,0.98286,1e-05,3.38926]
[1778857315978,51.95,79206.53,0.0,0.98281,1e-05,3.39808]
[1778857316985,51.95,79199.2,0.0,0.98273,1e-05,3.41066]
[1778857318999,51.95,79191.2,0.0,0.98265,1e-05,3.42453]
[1778857321022,51.95,79185.69,0.0,0.98259,1e-05,3.43415]
[1778857323052,51.95,79172.08,0.0,0.98244,1e-05,3.45762]
[1778857324050,51.95,79169.84,0.0,0.98242,1e-05,3.46153]
[1778857329085,51.95,79173.54,0.0,0.98246,1e-05,3.45549]
[1778857334121,51.95,79170.91,0.0,0.98243,1e-05,3.46035]
[1778857336135,51.95,79166.43,0.0,0.98238,1e-05,3.46815]
[1778857341170,51.95,79167.6,0.0,0.98239,1e-05,3.46639]
[1778857343185,51.96,79158.67,0.0,0.9823,1e-05,3.48184]
[1778857344192,51.96,79147.42,0.0,0.98218,1e-05,3.50129]
[1778857344784,51.96,79147.42,0.0,0.98218,1e-05,3.50129]
[1778857345387,51.96,79143.0,0.0,0.98213,1e-05,3.50892]
[1778857346572,51.95,79143.78,0.0,0.98214,1e-05,3.50754]
[1778857347216,51.95,79151.27,0.0,0.98222,1e-05,3.49455]
[1778857349230,51.95,79140.88,0.0,0.98211,1e-05,3.51252]
[1778857350237,51.95,79134.8,0.0,0.98204,1e-05,3.52305]
[1778857351244,51.95,79123.53,0.0,0.98193,1e-05,3.54088]
[1778857352251,51.95,79119.06,0.0,0.98188,1e-05,3.54861]
[1778857355272,51.95,79113.73,0.0,0.98183,1e-05,3.55762]
[1778857360307,51.95,79108.99,0.0,0.98178,1e-05,3.56538]
[1778857365342,51.95,79105.47,0.0,0.98175,1e-05,3.57092]
[1778857369370,51.95,79097.39,0.0,0.98166,1e-05,3.58457]
[1778857372391,51.95,79090.15,0.0,0.98159,1e-05,3.59685]
[1778857373199,51.95,79090.15,0.0,0.98159,1e-05,3.59685]
[1778857373312,51.95,79090.15,0.0,0.98159,1e-05,3.59685]
[1778857373398,51.94,79089.97,0.0,0.98159,1e-05,3.59699]
[1778857374405,51.94,79094.32,0.0,0.98163,1e-05,3.58912]
[1778857375059,51.94,79094.32,0.0,0.98163,1e-05,3.58912]
[1778857375309,51.94,79094.32,0.0,0.98163,1e-05,3.58912]
[1778857377427,51.94,79086.41,0.0,0.98155,1e-05,3.60258]
[1778857378433,51.94,79082.15,0.0,0.98151,1e-05,3.60994]
[1778857379442,51.94,79076.2,0.0,0.98144,1e-05,3.62031]
[1778857381456,51.94,79072.53,0.0,0.9814,1e-05,3.6264]
[1778857383470,51.94,79065.8,0.0,0.98133,1e-05,3.63793]
[1778857386491,51.94,79063.57,0.0,0.98131,1e-05,3.64114]
[1778857387498,51.93,79075.69,0.0,0.98145,1e-05,3.61929]
[1778857388505,51.93,79082.08,0.0,0.98152,1e-05,3.60773]
[1778857392533,51.93,79090.89,0.0,0.98162,1e-05,3.59136]
[1778857397572,51.93,79081.99,0.0,0.98153,1e-05,3.60629]
[1778857399586,51.93,79073.98,0.0,0.98144,1e-05,3.62015]
[1778857401600,51.93,79065.86,0.0,0.98136,1e-05,3.6342]
[1778857404621,51.92,79077.73,0.0,0.98149,1e-05,3.61238]
[1778857406635,51.92,79078.2,0.0,0.9815,1e-05,3.61111]
[1778857409594,51.92,79081.65,0.0,0.98154,1e-05,3.6046]
[1778857409808,51.92,79081.65,0.0,0.98154,1e-05,3.6046]
[1778857409895,51.92,79080.94,0.0,0.98153,1e-05,3.60547]
[1778857410663,51.92,79071.28,0.0,0.98143,1e-05,3.62263]
[1778857411670,51.92,79066.58,0.0,0.98139,1e-05,3.62903]
[1778857412677,51.92,79065.62,0.0,0.98138,1e-05,3.63051]
[1778857413992,51.92,79065.62,0.0,0.98138,1e-05,3.63051]
[1778857414060,51.92,79065.62,0.0,0.98138,1e-05,3.63051]
[1778857419726,51.92,79066.19,0.0,0.98138,1e-05,3.63064]
[1778857424761,51.93,79063.47,0.0,0.98133,1e-05,3.63739]
[1778857427406,51.93,79063.21,0.0,0.98133,1e-05,3.63785]
[1778857427486,51.93,79063.21,0.0,0.98133,1e-05,3.63785]
[1778857427507,51.93,79063.06,0.0,0.98133,1e-05,3.63873]
[1778857427564,51.93,79063.06,0.0,0.98133,1e-05,3.63873]
[1778857431810,51.93,79071.55,0.0,0.98141,1e-05,3.62455]
[1778857432817,51.93,79083.65,0.0,0.98155,1e-05,3.60284]
[1778857433824,51.93,79083.28,0.0,0.98154,1e-05,3.6033]
[1778857437853,51.93,79089.89,0.0,0.98162,1e-05,3.59087]
[1778857439867,51.93,79091.46,0.0,0.98164,1e-05,3.58778]
[1778857441881,51.93,79096.45,0.0,0.9817,1e-05,3.57868]
[1778857442888,51.93,79101.16,0.0,0.98175,1e-05,3.57025]
[1778857446916,51.93,79106.2,0.0,0.98181,1e-05,3.56091]
[1778857448641,51.92,79107.23,0.0,0.98182,1e-05,3.559]
[1778857448817,51.92,79107.23,0.0,0.98182,1e-05,3.559]
[1778857448870,51.92,79107.23,0.0,0.98182,1e-05,3.559]
[1778857449077,51.92,79107.23,0.0,0.98182,1e-05,3.559]
[1778857449178,51.92,79110.61,0.0,0.98185,1e-05,3.55297]
[1778857452958,51.92,79103.9,0.0,0.98178,1e-05,3.56442]
[1778857453965,51.92,79089.75,0.0,0.98163,1e-05,3.58924]
[1778857454972,51.92,79087.78,0.0,0.98161,1e-05,3.59257]
[1778857455980,51.92,79080.09,0.0,0.98153,1e-05,3.60602]
[1778857457993,51.92,79079.91,0.0,0.98153,1e-05,3.60597]
[1778857460471,51.92,79079.63,0.0,0.98153,1e-05,3.60629]
[1778857460560,51.92,79079.63,0.0,0.98153,1e-05,3.60629]
[1778857460750,51.92,79078.93,0.0,0.98152,1e-05,3.60734]
[1778857460810,51.92,79078.93,0.0,0.98152,1e-05,3.60734]
[1778857461016,51.92,79077.39,0.0,0.9815,1e-05,3.60989]
[1778857462023,51.92,79082.75,0.0,0.98156,1e-05,3.60019]
[1778857467059,51.92,79085.72,0.0,0.9816,1e-05,3.59406]
[1778857469073,51.91,79093.22,0.0,0.98168,1e-05,3.58048]
[1778857471175,51.91,79096.01,0.0,0.98172,1e-05,3.57542]
[1778857471314,51.91,79096.01,0.0,0.98172,1e-05,3.57542]
[1778857471374,51.91,79096.01,0.0,0.98172,1e-05,3.57542]
[1778857471563,51.91,79096.01,0.0,0.98172,1e-05,3.57542]
[1778857471391,51.91,79095.96,0.0,0.98172,1e-05,3.57361]
[1778857477129,51.91,79091.97,0.0,0.98169,1e-05,3.57985]
[1778857477700,51.91,79091.97,0.0,0.98169,1e-05,3.57985]
[1778857477813,51.91,79091.97,0.0,0.98169,1e-05,3.57985]
[1778857478046,51.91,79091.97,0.0,0.98169,1e-05,3.57985]
[1778857478062,51.91,79091.97,0.0,0.98169,1e-05,3.57985]
[1778857478136,51.91,79091.64,0.0,0.98168,1e-05,3.58029]
[1778857482164,51.91,79099.35,0.0,0.98177,1e-05,3.56615]
[1778857483171,51.91,79104.31,0.0,0.98182,1e-05,3.55732]
[1778857484178,51.91,79109.99,0.0,0.98189,1e-05,3.54726]
[1778857488059,51.91,79109.75,0.0,0.98189,1e-05,3.54744]
[1778857488313,51.91,79109.75,0.0,0.98189,1e-05,3.54744]
[1778857488407,51.91,79107.89,0.0,0.98187,1e-05,3.55062]
[1778857489213,51.91,79101.94,0.0,0.9818,1e-05,3.56097]
[1778857490220,51.91,79097.54,0.0,0.98176,1e-05,3.5686]
[1778857493241,51.9,79090.31,0.0,0.98168,1e-05,3.58097]
[1778857494656,51.9,79088.0,0.0,0.98165,1e-05,3.58491]
[1778857494813,51.9,79088.0,0.0,0.98165,1e-05,3.58491]
[1778857500290,51.9,79083.95,0.0,0.98162,1e-05,3.59119]
[1778857502305,51.9,79077.66,0.0,0.98155,1e-05,3.602]
[1778857503094,51.9,79077.66,0.0,0.98155,1e-05,3.602]
[1778857503170,51.9,79077.66,0.0,0.98155,1e-05,3.602]
[1778857503316,51.9,79077.66,0.0,0.98155,1e-05,3.602]
[1778857503409,51.9,79074.92,0.0,0.98152,1e-05,3.60668]
[1778857507341,51.9,79084.47,0.0,0.98163,1e-05,3.58902]
[1778857508346,51.9,79086.39,0.0,0.98165,1e-05,3.58547]
[1778857511316,51.89,79083.57,0.0,0.98162,1e-05,3.59014]
[1778857511563,51.89,79083.57,0.0,0.98162,1e-05,3.59014]
[1778857511594,51.89,79082.58,0.0,0.98161,1e-05,3.59174]
[1778857511940,51.89,79082.58,0.0,0.98161,1e-05,3.59174]
[1778857512060,51.89,79082.58,0.0,0.98161,1e-05,3.59174]
[1778857512376,51.89,79078.62,0.0,0.98157,1e-05,3.59859]
[1778857514390,51.89,79074.08,0.0,0.98152,1e-05,3.60629]
[1778857517414,51.89,79080.7,0.0,0.9816,1e-05,3.59402]
[1778857518421,51.89,79086.51,0.0,0.98166,1e-05,3.58359]
[1778857519428,51.89,79091.62,0.0,0.98172,1e-05,3.57443]
[1778857520406,51.89,79091.62,0.0,0.98172,1e-05,3.57443]
[1778857520562,51.89,79091.62,0.0,0.98172,1e-05,3.57443]
[1778857520642,51.89,79091.62,0.0,0.98172,1e-05,3.57443]
[1778857520435,51.89,79092.09,0.0,0.98172,1e-05,3.57348]
[1778857520812,51.89,79092.09,0.0,0.98172,1e-05,3.57348]
[1778857526477,51.89,79097.01,0.0,0.98178,1e-05,3.5641]
[1778857530262,51.89,79096.13,0.0,0.98177,1e-05,3.56534]
[1778857530313,51.89,79096.13,0.0,0.98177,1e-05,3.56534]
[1778857530385,51.89,79096.13,0.0,0.98177,1e-05,3.56534]
[1778857530563,51.89,79096.13,0.0,0.98177,1e-05,3.56534]
[1778857530593,51.89,79095.07,0.0,0.98176,1e-05,3.5671]
[1778857535888,51.88,79094.51,0.0,0.98177,1e-05,3.56583]
[1778857535972,51.88,79094.51,0.0,0.98177,1e-05,3.56583]
[1778857536058,51.88,79094.51,0.0,0.98177,1e-05,3.56583]
[1778857536547,51.88,79096.09,0.0,0.98179,1e-05,3.56295]
[1778857540850,51.88,79097.56,0.0,0.9818,1e-05,3.55999]
[1778857540962,51.88,79097.56,0.0,0.9818,1e-05,3.55999]
[1778857541059,51.88,79097.56,0.0,0.9818,1e-05,3.55999]
[1778857541583,51.88,79098.29,0.0,0.98181,1e-05,3.55862]
[1778857546618,51.88,79099.25,0.0,0.98183,1e-05,3.5565]
[1778857549639,51.88,79103.81,0.0,0.98187,1e-05,3.54882]
[1778857551653,51.88,79115.11,0.0,0.982,1e-05,3.52893]
[1778857552660,51.88,79117.7,0.0,0.98202,1e-05,3.52438]
[1778857554834,51.88,79118.02,0.0,0.98203,1e-05,3.52377]
[1778857555063,51.88,79118.02,0.0,0.98203,1e-05,3.52377]
[1778857555409,51.88,79118.02,0.0,0.98203,1e-05,3.52377]
[1778857555561,51.88,79118.02,0.0,0.98203,1e-05,3.52377]
[1778857555681,51.88,79117.47,0.0,0.98202,1e-05,3.5247]
[1778857561193,51.88,79118.31,0.0,0.98203,1e-05,3.52313]
[1778857561312,51.88,79118.31,0.0,0.98203,1e-05,3.52313]
[1778857561380,51.88,79117.01,0.0,0.98202,1e-05,3.52535]
[1778857561960,51.88,79117.01,0.0,0.98202,1e-05,3.52535]
[1778857562068,51.88,79117.01,0.0,0.98202,1e-05,3.52535]
[1778857567769,51.88,79118.91,0.0,0.98204,1e-05,3.52191]
[1778857570532,51.88,79119.18,0.0,0.98204,1e-05,3.52141]
[1778857570565,51.88,79119.18,0.0,0.98204,1e-05,3.52141]
[1778857570567,51.88,79119.44,0.0,0.98204,1e-05,3.52092]
[1778857570740,51.88,79119.44,0.0,0.98204,1e-05,3.52092]
[1778857570814,51.88,79119.44,0.0,0.98204,1e-05,3.52092]
[1778857570911,51.88,79118.72,0.0,0.98204,1e-05,3.52216]
[1778857576863,51.88,79118.0,0.0,0.98203,1e-05,3.52334]
[1778857577062,51.88,79118.0,0.0,0.98203,1e-05,3.52334]
[1778857578355,51.88,79118.28,0.0,0.98203,1e-05,3.52281]
[1778857578565,51.88,79118.28,0.0,0.98203,1e-05,3.52281]
[1778857578571,51.88,79117.98,0.0,0.98203,1e-05,3.52331]
[1778857583884,51.88,79120.69,0.0,0.98206,1e-05,3.51849]
[1778857586602,51.88,79118.74,0.0,0.98204,1e-05,3.52187]
[1778857586661,51.88,79110.58,0.0,0.98195,1e-05,3.53607]
[1778857586814,51.88,79110.58,0.0,0.98195,1e-05,3.53607]
[1778857587913,51.88,79105.8,0.0,0.9819,1e-05,3.54439]
[1778857588929,51.88,79101.93,0.0,0.98186,1e-05,3.55106]
[1778857590075,51.88,79101.93,0.0,0.98186,1e-05,3.55106]
[1778857590311,51.88,79101.93,0.0,0.98186,1e-05,3.55106]
[1778857590411,51.88,79102.19,0.0,0.98186,1e-05,3.55053]
[1778857590934,51.88,79089.99,0.0,0.98173,1e-05,3.57198]
[1778857591941,51.88,79081.05,0.0,0.98164,1e-05,3.58581]
[1778857592948,51.88,79079.27,0.0,0.98162,1e-05,3.58882]
[1778857595813,51.88,79078.05,0.0,0.98161,1e-05,3.59069]
[1778857596063,51.88,79078.05,0.0,0.98161,1e-05,3.59069]
[1778857601728,51.87,79080.66,0.0,0.98165,1e-05,3.58532]
[1778857601819,51.87,79080.1,0.0,0.98164,1e-05,3.58617]
[1778857601865,51.87,79080.1,0.0,0.98164,1e-05,3.58617]
[1778857602060,51.87,79080.1,0.0,0.98164,1e-05,3.58617]
[1778857602076,51.87,79079.02,0.0,0.98163,1e-05,3.58793]
[1778857607963,51.87,79078.92,0.0,0.98163,1e-05,3.58732]
[1778857608062,51.87,79078.92,0.0,0.98163,1e-05,3.58732]
[1778857608109,51.87,79078.92,0.0,0.98163,1e-05,3.58732]
[1778857608309,51.87,79078.92,0.0,0.98163,1e-05,3.58732]
[1778857608319,51.87,79080.31,0.0,0.98165,1e-05,3.58471]
[1778857613090,51.87,79086.75,0.0,0.98172,1e-05,3.57259]
[1778857615472,51.87,79089.48,0.0,0.98175,1e-05,3.56765]
[1778857615561,51.87,79089.48,0.0,0.98175,1e-05,3.56765]
[1778857615659,51.87,79089.48,0.0,0.98175,1e-05,3.56765]
[1778857615626,51.87,79090.82,0.0,0.98177,1e-05,3.56516]
[1778857615809,51.87,79090.82,0.0,0.98177,1e-05,3.56516]
[1778857619132,51.86,79083.51,0.0,0.98169,1e-05,3.57755]
[1778857624167,51.86,79084.28,0.0,0.98171,1e-05,3.57553]
[1778857626014,51.86,79085.67,0.0,0.98172,1e-05,3.57295]
[1778857626062,51.86,79085.67,0.0,0.98172,1e-05,3.57295]
[1778857626275,51.86,79085.67,0.0,0.98172,1e-05,3.57295]
[1778857626311,51.86,79085.67,0.0,0.98172,1e-05,3.57295]
[1778857626369,51.86,79086.06,0.0,0.98173,1e-05,3.57214]
[1778857629202,51.86,79090.89,0.0,0.98178,1e-05,3.56328]
[1778857633230,51.86,79095.17,0.0,0.98183,1e-05,3.55534]
[1778857634051,51.86,79095.17,0.0,0.98183,1e-05,3.55534]
[1778857634060,51.86,79095.17,0.0,0.98183,1e-05,3.55534]
[1778857634619,51.86,79095.17,0.0,0.98183,1e-05,3.55534]
[1778857634625,51.86,79096.27,0.0,0.98184,1e-05,3.55332]
[1778857634813,51.86,79096.27,0.0,0.98184,1e-05,3.55332]
[1778857638947,51.86,79092.13,0.0,0.9818,1e-05,3.56024]
[1778857639060,51.86,79092.13,0.0,0.9818,1e-05,3.56024]
[1778857639273,51.86,79092.27,0.0,0.9818,1e-05,3.55989]
[1778857640152,51.86,79092.27,0.0,0.9818,1e-05,3.55989]
[1778857640310,51.86,79092.27,0.0,0.9818,1e-05,3.55989]
[1778857643955,51.85,79090.67,0.0,0.98179,1e-05,3.56234]
[1778857644062,51.85,79090.67,0.0,0.98179,1e-05,3.56234]
[1778857645263,51.85,79089.45,0.0,0.98177,1e-05,3.56439]
[1778857645311,51.85,79089.45,0.0,0.98177,1e-05,3.56439]
[1778857645412,51.85,79089.53,0.0,0.98178,1e-05,3.56415]
[1778857648601,51.85,79089.59,0.0,0.98178,1e-05,3.56384]
[1778857648816,51.85,79089.18,0.0,0.98177,1e-05,3.56446]
[1778857650896,51.85,79091.58,0.0,0.9818,1e-05,3.56004]
[1778857651063,51.85,79091.58,0.0,0.9818,1e-05,3.56004]
[1778857651357,51.85,79092.34,0.0,0.98182,1e-05,3.55686]
[1778857652281,51.85,79092.34,0.0,0.98182,1e-05,3.55686]
[1778857652316,51.85,79092.34,0.0,0.98182,1e-05,3.55686]
[1778857659417,51.85,79088.6,0.0,0.98178,1e-05,3.56277]
[1778857659955,51.85,79088.6,0.0,0.98178,1e-05,3.56277]
[1778857660060,51.85,79088.6,0.0,0.98178,1e-05,3.56277]
[1778857660578,51.85,79088.6,0.0,0.98178,1e-05,3.56277]
[1778857660758,51.85,79089.27,0.0,0.98179,1e-05,3.56149]
[1778857660811,51.85,79089.27,0.0,0.98179,1e-05,3.56149]
[1778857663445,51.85,79084.66,0.0,0.98174,1e-05,3.56933]
[1778857664542,51.85,79084.66,0.0,0.98174,1e-05,3.56933]
[1778857664566,51.85,79084.66,0.0,0.98174,1e-05,3.56933]
[1778857664667,51.85,79080.91,0.0,0.9817,1e-05,3.57583]
[1778857664907,51.85,79080.91,0.0,0.9817,1e-05,3.57583]
[1778857665060,51.85,79080.91,0.0,0.9817,1e-05,3.57583]
[1778857665459,51.85,79076.41,0.0,0.98165,1e-05,3.58367]
[1778857667473,51.85,79073.63,0.0,0.98162,1e-05,3.58832]
[1778857669116,51.85,79073.65,0.0,0.98163,1e-05,3.58814]
[1778857669309,51.85,79073.65,0.0,0.98163,1e-05,3.58814]
[1778857669577,51.85,79073.65,0.0,0.98163,1e-05,3.58814]
[1778857669644,51.85,79074.13,0.0,0.98163,1e-05,3.58715]
[1778857669808,51.85,79074.13,0.0,0.98163,1e-05,3.58715]
[1778857674551,51.84,79072.92,0.0,0.98162,1e-05,3.58872]
[1778857674558,51.84,79072.92,0.0,0.98162,1e-05,3.58872]
[1778857674647,51.84,79072.71,0.0,0.98162,1e-05,3.58895]
[1778857675523,51.84,79072.71,0.0,0.98162,1e-05,3.58895]
[1778857675563,51.84,79072.71,0.0,0.98162,1e-05,3.58895]
[1778857676538,51.84,79080.06,0.0,0.9817,1e-05,3.57568]
[1778857679582,51.84,79078.93,0.0,0.98169,1e-05,3.57742]
[1778857679811,51.84,79078.93,0.0,0.98169,1e-05,3.57742]
[1778857679683,51.84,79076.26,0.0,0.98166,1e-05,3.58202]
[1778857680566,51.84,79075.13,0.0,0.98165,1e-05,3.58445]
[1778857682743,51.84,79074.36,0.0,0.98164,1e-05,3.58567]
[1778857682826,51.84,79074.4,0.0,0.98164,1e-05,3.58547]
[1778857684594,51.84,79069.54,0.0,0.98159,1e-05,3.5938]
[1778857685601,51.84,79067.19,0.0,0.98157,1e-05,3.59782]
[1778857687231,51.84,79066.97,0.0,0.98156,1e-05,3.59805]
[1778857687309,51.84,79066.97,0.0,0.98156,1e-05,3.59805]
[1778857688622,51.84,79062.32,0.0,0.98151,1e-05,3.60598]
[1778857689689,51.84,79062.32,0.0,0.98151,1e-05,3.60598]
[1778857689808,51.84,79062.32,0.0,0.98151,1e-05,3.60598]
[1778857689790,51.84,79062.72,0.0,0.98152,1e-05,3.6051]
[1778857690638,51.84,79063.89,0.0,0.98153,1e-05,3.60285]
[1778857691643,51.84,79067.61,0.0,0.98158,1e-05,3.59608]
[1778857691875,51.84,79067.61,0.0,0.98158,1e-05,3.59608]
[1778857692060,51.84,79067.61,0.0,0.98158,1e-05,3.59608]
[1778857692650,51.84,79063.97,0.0,0.98154,1e-05,3.60238]
[1778857697685,51.83,79063.69,0.0,0.98154,1e-05,3.60202]
[1778857699125,51.83,79063.97,0.0,0.98154,1e-05,3.60135]
[1778857699309,51.83,79063.97,0.0,0.98154,1e-05,3.60135]
[1778857699612,51.83,79063.97,0.0,0.98154,1e-05,3.60135]
[1778857699824,51.83,79063.97,0.0,0.98154,1e-05,3.60135]
[1778857699699,51.83,79070.06,0.0,0.98161,1e-05,3.59038]
[1778857700711,51.83,79075.49,0.0,0.98167,1e-05,3.58062]
[1778857701782,51.83,79075.49,0.0,0.98167,1e-05,3.58062]
[1778857701808,51.83,79075.49,0.0,0.98167,1e-05,3.58062]
[1778857701718,51.83,79070.64,0.0,0.98162,1e-05,3.58907]
[1778857702725,51.83,79065.85,0.0,0.98157,1e-05,3.59741]
[1778857704231,51.83,79064.12,0.0,0.98155,1e-05,3.60031]
[1778857704739,51.83,79061.9,0.0,0.98153,1e-05,3.60409]
[1778857705746,51.83,79064.34,0.0,0.98155,1e-05,3.59958]
[1778857710781,51.83,79065.46,0.0,0.98157,1e-05,3.59674]
[1778857711788,51.83,79061.33,0.0,0.98154,1e-05,3.60213]
[1778857712795,51.83,79058.5,0.0,0.98151,1e-05,3.60699]
[1778857714809,51.82,79063.33,0.0,0.98156,1e-05,3.59804]
[1778857715546,51.82,79063.33,0.0,0.98156,1e-05,3.59804]
[1778857715820,51.82,79069.42,0.0,0.98163,1e-05,3.58708]
[1778857716825,51.82,79078.37,0.0,0.98173,1e-05,3.57111]
[1778857717563,51.82,79078.37,0.0,0.98173,1e-05,3.57111]
[1778857717832,51.82,79075.56,0.0,0.9817,1e-05,3.57595]
[1778857721563,51.82,79072.47,0.0,0.98166,1e-05,3.58115]
[1778857721664,51.82,79073.54,0.0,0.98168,1e-05,3.57899]
[1778857723570,51.82,79077.1,0.0,0.98172,1e-05,3.57271]
[1778857728909,51.82,79077.35,0.0,0.98172,1e-05,3.57147]
[1778857733944,51.82,79084.32,0.0,0.9818,1e-05,3.55864]
[1778857739824,51.82,79083.73,0.0,0.9818,1e-05,3.55933]
[1778857739986,51.81,79075.02,0.0,0.98171,1e-05,3.57451]
[1778857742499,51.81,79074.02,0.0,0.9817,1e-05,3.57618]
[1778857742561,51.81,79074.02,0.0,0.9817,1e-05,3.57618]
[1778857742645,51.81,79070.87,0.0,0.98166,1e-05,3.58152]
[1778857745024,51.81,79066.52,0.0,0.98162,1e-05,3.58896]
[1778857748834,51.81,79070.98,0.0,0.98167,1e-05,3.5805]
[1778857749577,51.81,79070.98,0.0,0.98167,1e-05,3.5805]
[1778857749653,51.81,79075.79,0.0,0.98172,1e-05,3.57187]
[1778857752073,51.81,79083.05,0.0,0.9818,1e-05,3.55885]
[1778857753080,51.81,79087.67,0.0,0.98185,1e-05,3.55063]
[1778857755513,51.81,79088.13,0.0,0.98186,1e-05,3.54973]
[1778857755562,51.81,79088.13,0.0,0.98186,1e-05,3.54973]
[1778857755818,51.81,79088.13,0.0,0.98186,1e-05,3.54973]
[1778857755662,51.81,79086.79,0.0,0.98184,1e-05,3.55193]
[1778857756058,51.81,79086.79,0.0,0.98184,1e-05,3.55193]
[1778857761138,51.81,79088.1,0.0,0.98186,1e-05,3.54915]
[1778857764159,51.81,79095.53,0.0,0.98194,1e-05,3.53591]
[1778857768187,51.81,79100.32,0.0,0.982,1e-05,3.52734]
[1778857769194,51.81,79104.99,0.0,0.98205,1e-05,3.51915]
[1778857770201,51.8,79110.8,0.0,0.98211,1e-05,3.50901]
[1778857771208,51.8,79129.0,0.0,0.98231,1e-05,3.47571]
[1778857772218,51.8,79160.39,0.0,0.98264,1e-05,3.42181]
[1778857773225,51.81,79164.62,0.0,0.98268,1e-05,3.41479]
[1778857778260,51.81,79172.7,0.0,0.98276,1e-05,3.40186]
[1778857779267,51.81,79180.75,0.0,0.98284,1e-05,3.38839]
[1778857780274,51.81,79188.18,0.0,0.98292,1e-05,3.37604]
[1778857781281,51.81,79199.12,0.0,0.98303,1e-05,3.35784]
[1778857782288,51.81,79203.1,0.0,0.98307,1e-05,3.35141]
[1778857785309,51.81,79196.38,0.0,0.98299,1e-05,3.36351]
[1778857787323,51.82,79202.78,0.0,0.98306,1e-05,3.35326]
[1778857792358,51.82,79208.16,0.0,0.9831,1e-05,3.34559]
[1778857796386,51.82,79214.66,0.0,0.98316,1e-05,3.33582]
[1778857797393,51.83,79221.41,0.0,0.98323,1e-05,3.32484]
[1778857798400,51.83,79226.82,0.0,0.98328,1e-05,3.31614]
[1778857801421,51.83,79233.87,0.0,0.98335,1e-05,3.30541]
[1778857803440,51.83,79241.78,0.0,0.98342,1e-05,3.293]
[1778857808477,51.84,79237.22,0.0,0.98336,1e-05,3.30235]
[1778857811498,51.84,79231.75,0.0,0.9833,1e-05,3.31246]
[1778857814227,51.85,79234.55,0.0,0.98333,1e-05,3.30846]
[1778857814308,51.85,79234.55,0.0,0.98333,1e-05,3.30846]
[1778857814519,51.85,79234.47,0.0,0.98332,1e-05,3.30893]
[1778857815341,51.85,79234.47,0.0,0.98332,1e-05,3.30893]
[1778857815570,51.85,79234.47,0.0,0.98332,1e-05,3.30893]
[1778857815670,51.85,79229.58,0.0,0.98327,1e-05,3.31739]
[1778857816533,51.85,79222.07,0.0,0.9832,1e-05,3.33022]
[1778857818547,51.85,79213.07,0.0,0.9831,1e-05,3.34585]
[1778857820963,51.85,79210.76,0.0,0.98308,1e-05,3.35]
[1778857821060,51.85,79210.92,0.0,0.98308,1e-05,3.34999]
[1778857821545,51.85,79210.92,0.0,0.98308,1e-05,3.34999]
[1778857821569,51.85,79210.92,0.0,0.98308,1e-05,3.34999]
[1778857821656,51.85,79209.08,0.0,0.98306,1e-05,3.35334]
[1778857826603,51.86,79202.63,0.0,0.98298,1e-05,3.36544]
[1778857828482,51.86,79206.47,0.0,0.98302,1e-05,3.35921]
[1778857828569,51.86,79206.47,0.0,0.98302,1e-05,3.35921]
[1778857828617,51.86,79204.35,0.0,0.983,1e-05,3.36302]
[1778857830631,51.86,79212.74,0.0,0.98308,1e-05,3.3494]
[1778857831638,51.86,79219.3,0.0,0.98315,1e-05,3.33698]
[1778857832645,51.86,79214.65,0.0,0.9831,1e-05,3.34504]
[1778857833652,51.86,79210.02,0.0,0.98306,1e-05,3.35306]
[1778857835399,51.87,79207.05,0.0,0.98302,1e-05,3.35829]
[1778857835564,51.87,79207.05,0.0,0.98302,1e-05,3.35829]
[1778857837680,51.87,79211.23,0.0,0.98306,1e-05,3.352]
[1778857838687,51.87,79215.5,0.0,0.9831,1e-05,3.34509]
[1778857840707,51.87,79214.08,0.0,0.98309,1e-05,3.34774]
[1778857840811,51.87,79214.08,0.0,0.98309,1e-05,3.34774]
[1778857840912,51.87,79213.34,0.0,0.98308,1e-05,3.34924]
[1778857841181,51.87,79213.34,0.0,0.98308,1e-05,3.34924]
[1778857841310,51.87,79213.34,0.0,0.98308,1e-05,3.34924]
[1778857842715,51.87,79218.69,0.0,0.98313,1e-05,3.3408]
[1778857844729,51.87,79213.45,0.0,0.98307,1e-05,3.35012]
[1778857845736,51.87,79219.41,0.0,0.98313,1e-05,3.3404]
[1778857846743,51.88,79232.46,0.0,0.98326,1e-05,3.31892]
[1778857847750,51.88,79235.57,0.0,0.98329,1e-05,3.31406]
[1778857850772,51.88,79246.13,0.0,0.98339,1e-05,3.29755]
[1778857851778,51.88,79259.14,0.0,0.98352,1e-05,3.27644]
[1778857852785,51.88,79274.95,0.0,0.98367,1e-05,3.25088]
[1778857853792,51.88,79279.3,0.0,0.98371,1e-05,3.24421]
[1778857854799,51.89,79287.95,0.0,0.9838,1e-05,3.23056]
[1778857855806,51.89,79295.44,0.0,0.98387,1e-05,3.21886]
[1778857858827,51.89,79299.7,0.0,0.9839,1e-05,3.21344]
[1778857860841,51.9,79276.58,0.0,0.98367,1e-05,3.2521]
[1778857861848,51.9,79285.41,0.0,0.98375,1e-05,3.23812]
[1778857862855,51.9,79286.53,0.0,0.98376,1e-05,3.23675]
[1778857864871,51.9,79281.74,0.0,0.98371,1e-05,3.24551]
[1778857865878,51.91,79274.14,0.0,0.98363,1e-05,3.25839]
[1778857867892,51.91,79281.13,0.0,0.98369,1e-05,3.24781]
[1778857869906,51.91,79272.91,0.0,0.98361,1e-05,3.26214]
[1778857870914,51.91,79267.29,0.0,0.98355,1e-05,3.27178]
[1778857871920,51.91,79251.88,0.0,0.98339,1e-05,3.29758]
[1778857872927,51.92,79257.22,0.0,0.98344,1e-05,3.28911]
[1778857873934,51.92,79266.4,0.0,0.98353,1e-05,3.27436]
[1778857874942,51.92,79269.89,0.0,0.98357,1e-05,3.26902]
[1778857876955,51.92,79274.1,0.0,0.9836,1e-05,3.26292]
[1778857877962,51.92,79268.63,0.0,0.98355,1e-05,3.27231]
[1778857879976,51.93,79262.26,0.0,0.98348,1e-05,3.28356]
[1778857881072,51.93,79260.21,0.0,0.98346,1e-05,3.28732]
[1778857881308,51.93,79260.21,0.0,0.98346,1e-05,3.28732]
[1778857881990,51.93,79256.9,0.0,0.98342,1e-05,3.29314]
[1778857885013,51.93,79250.68,0.0,0.98335,1e-05,3.30448]
[1778857886020,51.93,79246.17,0.0,0.98331,1e-05,3.31228]
[1778857889214,51.94,79247.14,0.0,0.98331,1e-05,3.31132]
[1778857889313,51.94,79247.14,0.0,0.98331,1e-05,3.31132]
[1778857890049,51.94,79237.6,0.0,0.98321,1e-05,3.32781]
[1778857891056,51.94,79239.42,0.0,0.98324,1e-05,3.32339]
[1778857892063,51.94,79244.43,0.0,0.98329,1e-05,3.31536]
[1778857894757,51.94,79245.38,0.0,0.98329,1e-05,3.3141]
[1778857894810,51.94,79245.38,0.0,0.98329,1e-05,3.3141]
[1778857894911,51.94,79245.1,0.0,0.98329,1e-05,3.3152]
[1778857895961,51.94,79245.1,0.0,0.98329,1e-05,3.3152]
[1778857896061,51.94,79245.15,0.0,0.98329,1e-05,3.31544]
[1778857900072,51.95,79252.43,0.0,0.98335,1e-05,3.30436]
[1778857900325,51.95,79252.43,0.0,0.98335,1e-05,3.30436]
[1778857900395,51.95,79254.96,0.0,0.98337,1e-05,3.30085]
[1778857901127,51.95,79261.41,0.0,0.98344,1e-05,3.2902]
[1778857904147,51.95,79265.4,0.0,0.98347,1e-05,3.28472]
[1778857905154,51.96,79269.86,0.0,0.98351,1e-05,3.27775]
[1778857906161,51.96,79261.71,0.0,0.98343,1e-05,3.29154]
[1778857909182,51.96,79256.49,0.0,0.98337,1e-05,3.30124]
[1778857911172,51.96,79253.93,0.0,0.98334,1e-05,3.30583]
[1778857911309,51.96,79253.93,0.0,0.98334,1e-05,3.30583]
[1778857917238,51.97,79249.62,0.0,0.98329,1e-05,3.31523]
[1778857922273,51.98,79242.6,0.0,0.98321,1e-05,3.32847]
[1778857924287,51.98,79247.17,0.0,0.98325,1e-05,3.32148]
[1778857925295,51.98,79241.41,0.0,0.98319,1e-05,3.33136]
[1778857927308,51.98,79236.52,0.0,0.98314,1e-05,3.34011]
[1778857929074,51.98,79236.52,0.0,0.98314,1e-05,3.34011]
[1778857929309,51.98,79234.92,0.0,0.98312,1e-05,3.34306]
[1778857929390,51.98,79236.04,0.0,0.98313,1e-05,3.34174]
[1778857930329,51.98,79243.07,0.0,0.9832,1e-05,3.33002]
[1778857932128,51.98,79242.54,0.0,0.98319,1e-05,3.33118]
[1778857932317,51.98,79242.54,0.0,0.98319,1e-05,3.33118]
[1778857937378,51.99,79240.11,0.0,0.98316,1e-05,3.33726]
[1778857938385,51.99,79236.01,0.0,0.98311,1e-05,3.34438]
[1778857939892,51.99,79236.01,0.0,0.98311,1e-05,3.34438]
[1778857940061,51.99,79236.01,0.0,0.98311,1e-05,3.34438]
[1778857939914,51.99,79228.67,0.0,0.98304,1e-05,3.35693]
[1778857940895,51.99,79228.67,0.0,0.98304,1e-05,3.35693]
[1778857941062,51.99,79228.67,0.0,0.98304,1e-05,3.35693]
[1778857946441,52.0,79228.13,0.0,0.98302,1e-05,3.35957]
[1778857947172,52.0,79228.13,0.0,0.98302,1e-05,3.35957]
[1778857947313,52.0,79228.13,0.0,0.98302,1e-05,3.35957]
[1778857947730,52.0,79228.13,0.0,0.98302,1e-05,3.35957]
[1778857947812,52.0,79228.13,0.0,0.98302,1e-05,3.35957]
[1778857947886,52.0,79229.27,0.0,0.98303,1e-05,3.35791]
[1778857949462,52.0,79236.86,0.0,0.9831,1e-05,3.34573]
[1778857951863,52.0,79238.73,0.0,0.98312,1e-05,3.34288]
[1778857952063,52.0,79238.73,0.0,0.98312,1e-05,3.34288]
[1778857951918,52.0,79241.51,0.0,0.98316,1e-05,3.33683]
[1778857952417,52.0,79241.51,0.0,0.98316,1e-05,3.33683]
[1778857952570,52.0,79241.51,0.0,0.98316,1e-05,3.33683]
[1778857954497,52.01,79234.6,0.0,0.98308,1e-05,3.34924]
[1778857956511,52.01,79229.33,0.0,0.98302,1e-05,3.35858]
[1778857958525,52.01,79220.59,0.0,0.98293,1e-05,3.37374]
[1778857959533,52.01,79216.67,0.0,0.98289,1e-05,3.38056]
[1778857960540,52.01,79205.27,0.0,0.98277,1e-05,3.4]
[1778857961547,52.01,79202.56,0.0,0.98274,1e-05,3.40476]
[1778857964879,52.01,79204.93,0.0,0.98277,1e-05,3.40109]
[1778857965064,52.01,79204.93,0.0,0.98277,1e-05,3.40109]
[1778857965106,52.02,79205.35,0.0,0.98277,1e-05,3.40055]
[1778857965575,52.02,79209.86,0.0,0.98282,1e-05,3.39311]
[1778857966582,52.02,79217.8,0.0,0.9829,1e-05,3.37991]
[1778857967876,52.02,79217.8,0.0,0.9829,1e-05,3.37991]
[1778857968066,52.02,79217.8,0.0,0.9829,1e-05,3.37991]
[1778857969603,52.02,79225.15,0.0,0.98297,1e-05,3.36821]
[1778857970312,52.02,79225.15,0.0,0.98297,1e-05,3.36821]
[1778857970610,52.02,79232.12,0.0,0.98304,1e-05,3.35675]
[1778857972624,52.02,79236.4,0.0,0.98308,1e-05,3.3501]
[1778857974639,52.02,79248.31,0.0,0.98319,1e-05,3.33076]
[1778857975646,52.02,79250.97,0.0,0.98322,1e-05,3.32663]
[1778857976388,52.02,79250.97,0.0,0.98322,1e-05,3.32663]
[1778857976567,52.02,79250.97,0.0,0.98322,1e-05,3.32663]
[1778857976653,52.03,79252.35,0.0,0.98323,1e-05,3.32464]
[1778857977660,52.03,79256.31,0.0,0.98327,1e-05,3.31837]
[1778857980681,52.03,79261.42,0.0,0.98331,1e-05,3.31085]
[1778857983972,52.03,79260.53,0.0,0.9833,1e-05,3.31297]
[1778857984061,52.03,79260.53,0.0,0.9833,1e-05,3.31297]
[1778857989343,52.04,79260.2,0.0,0.98329,1e-05,3.31544]
[1778857989564,52.04,79260.2,0.0,0.98329,1e-05,3.31544]
[1778857989766,52.04,79260.2,0.0,0.98329,1e-05,3.31544]
[1778857989811,52.04,79260.2,0.0,0.98329,1e-05,3.31544]
[1778857989909,52.04,79259.6,0.0,0.98328,1e-05,3.31674]
[1778857991767,52.04,79251.39,0.0,0.98319,1e-05,3.33098]
[1778857992787,52.04,79241.16,0.0,0.98309,1e-05,3.3483]
[1778857993799,52.04,79236.16,0.0,0.98304,1e-05,3.35691]
[1778857997582,52.05,79238.62,0.0,0.98306,1e-05,3.35352]
[1778857997813,52.05,79238.62,0.0,0.98306,1e-05,3.35352]
[1778857998049,52.05,79238.62,0.0,0.98306,1e-05,3.35352]
[1778857998065,52.05,79238.62,0.0,0.98306,1e-05,3.35352]
[1778857998067,52.05,79240.11,0.0,0.98307,1e-05,3.35127]
[1778858000843,52.05,79245.41,0.0,0.98312,1e-05,3.34317]
[1778858002857,52.05,79250.25,0.0,0.98317,1e-05,3.33564]
[1778858004642,52.05,79253.74,0.0,0.9832,1e-05,3.33011]
[1778858004812,52.05,79253.74,0.0,0.9832,1e-05,3.33011]
[1778858004871,52.05,79255.45,0.0,0.98321,1e-05,3.32756]
[1778858005878,52.06,79262.38,0.0,0.98328,1e-05,3.31636]
[1778858006446,52.06,79262.38,0.0,0.98328,1e-05,3.31636]
[1778858006565,52.06,79262.38,0.0,0.98328,1e-05,3.31636]
[1778858011920,52.06,79246.4,0.0,0.98312,1e-05,3.34309]
[1778858012927,52.06,79243.68,0.0,0.98309,1e-05,3.3479]
[1778858013934,52.06,79235.68,0.0,0.98301,1e-05,3.36153]
[1778858014941,52.06,79231.05,0.0,0.98296,1e-05,3.36952]
[1778858016971,52.07,79229.1,0.0,0.98294,1e-05,3.37301]
[1778858017066,52.07,79229.1,0.0,0.98294,1e-05,3.37301]
[1778858017148,52.07,79229.34,0.0,0.98294,1e-05,3.37282]
[1778858017375,52.07,79229.34,0.0,0.98294,1e-05,3.37282]
[1778858017560,52.07,79229.34,0.0,0.98294,1e-05,3.37282]
[1778858017962,52.07,79220.36,0.0,0.98285,1e-05,3.38814]
[1778858018969,52.07,79203.47,0.0,0.98267,1e-05,3.41686]
[1778858019976,52.07,79206.24,0.0,0.9827,1e-05,3.41231]
[1778858024903,52.07,79206.7,0.0,0.9827,1e-05,3.41209]
[1778858025059,52.07,79206.7,0.0,0.9827,1e-05,3.41209]
[1778858025023,52.07,79206.65,0.0,0.9827,1e-05,3.41232]
[1778858026029,52.07,79220.7,0.0,0.98284,1e-05,3.38873]
[1778858027037,52.07,79222.59,0.0,0.98286,1e-05,3.38573]
[1778858030093,52.07,79225.07,0.0,0.98288,1e-05,3.38194]
[1778858030314,52.07,79225.77,0.0,0.98289,1e-05,3.38096]
[1778858034369,52.08,79225.44,0.0,0.98288,1e-05,3.38227]
[1778858034561,52.08,79225.44,0.0,0.98288,1e-05,3.38227]
[1778858034734,52.08,79225.44,0.0,0.98288,1e-05,3.38227]
[1778858034810,52.08,79225.44,0.0,0.98288,1e-05,3.38227]
[1778858035093,52.08,79226.28,0.0,0.98289,1e-05,3.38105]
[1778858038114,52.08,79235.86,0.0,0.98298,1e-05,3.36559]
[1778858039121,52.08,79241.05,0.0,0.98303,1e-05,3.35713]
[1778858041517,52.08,79242.82,0.0,0.98305,1e-05,3.35467]
[1778858041561,52.08,79242.82,0.0,0.98305,1e-05,3.35467]
[1778858047177,52.09,79244.65,0.0,0.98306,1e-05,3.35315]
[1778858049569,52.09,79241.85,0.0,0.98303,1e-05,3.35834]
[1778858049810,52.09,79241.85,0.0,0.98303,1e-05,3.35834]
[1778858050064,52.09,79241.85,0.0,0.98303,1e-05,3.35834]
[1778858050198,52.09,79242.2,0.0,0.98303,1e-05,3.358]
[1778858050316,52.09,79242.2,0.0,0.98303,1e-05,3.358]
[1778858052212,52.09,79237.4,0.0,0.98298,1e-05,3.36653]
[1778858053219,52.09,79229.91,0.0,0.9829,1e-05,3.37933]
[1778858054230,52.09,79215.61,0.0,0.98275,1e-05,3.40363]
[1778858055237,52.09,79209.74,0.0,0.98269,1e-05,3.41373]
[1778858059414,52.1,79206.47,0.0,0.98265,1e-05,3.42024]
[1778858059561,52.1,79206.47,0.0,0.98265,1e-05,3.42024]
[1778858059665,52.1,79206.47,0.0,0.98265,1e-05,3.42024]
[1778858059811,52.1,79206.47,0.0,0.98265,1e-05,3.42024]
[1778858059910,52.1,79207.05,0.0,0.98265,1e-05,3.42062]
[1778858061279,52.1,79199.88,0.0,0.98257,1e-05,3.43347]
[1778858063294,52.11,79205.8,0.0,0.98262,1e-05,3.42472]
[1778858064710,52.11,79205.8,0.0,0.98262,1e-05,3.42472]
[1778858064811,52.11,79205.8,0.0,0.98262,1e-05,3.42472]
[1778858064912,52.11,79208.31,0.0,0.98264,1e-05,3.4218]
[1778858065308,52.11,79212.72,0.0,0.98269,1e-05,3.41433]
[1778858067322,52.12,79208.63,0.0,0.98264,1e-05,3.42262]
[1778858068932,52.12,79208.63,0.0,0.98264,1e-05,3.42262]
[1778858069063,52.12,79208.63,0.0,0.98264,1e-05,3.42262]
[1778858074371,52.13,79207.25,0.0,0.9826,1e-05,3.42785]
[1778858075888,52.13,79207.25,0.0,0.9826,1e-05,3.42785]
[1778858076030,52.13,79207.25,0.0,0.9826,1e-05,3.42785]
[1778858076063,52.13,79207.25,0.0,0.9826,1e-05,3.42785]
[1778858076131,52.14,79208.36,0.0,0.98261,1e-05,3.42727]
[1778858081420,52.15,79214.3,0.0,0.98265,1e-05,3.42042]
[1778858083633,52.15,79213.88,0.0,0.98264,1e-05,3.42177]
[1778858083811,52.15,79213.88,0.0,0.98264,1e-05,3.42177]
[1778858084174,52.15,79213.88,0.0,0.98264,1e-05,3.42177]
[1778858083912,52.16,79210.83,0.0,0.9826,1e-05,3.42825]
[1778858084318,52.16,79210.83,0.0,0.9826,1e-05,3.42825]
[1778858089478,52.17,79211.98,0.0,0.9826,1e-05,3.42948]
[1778858094513,52.18,79211.98,0.0,0.98257,1e-05,3.43327]
[1778858100183,52.19,79209.52,0.0,0.98253,1e-05,3.43994]
[1778858100277,52.19,79209.21,0.0,0.98253,1e-05,3.44108]
[1778858100316,52.19,79209.21,0.0,0.98253,1e-05,3.44108]
[1778858100629,52.19,79209.21,0.0,0.98253,1e-05,3.44108]
[1778858100810,52.19,79209.21,0.0,0.98253,1e-05,3.44108]
[1778858100912,52.19,79207.26,0.0,0.9825,1e-05,3.44501]
[1778858104712,52.2,79205.8,0.0,0.98248,1e-05,3.44874]
[1778858104808,52.2,79205.8,0.0,0.98248,1e-05,3.44874]
[1778858105693,52.2,79204.82,0.0,0.98247,1e-05,3.45046]
[1778858105809,52.2,79204.82,0.0,0.98247,1e-05,3.45046]
[1778858105902,52.2,79204.41,0.0,0.98247,1e-05,3.45121]
[1778858110626,52.2,79200.76,0.0,0.98243,1e-05,3.45767]
[1778858112640,52.2,79186.61,0.0,0.98228,1e-05,3.48196]
[1778858113647,52.2,79185.66,0.0,0.98227,1e-05,3.48359]
[1778858114398,52.2,79185.66,0.0,0.98227,1e-05,3.48359]
[1778858114575,52.2,79185.66,0.0,0.98227,1e-05,3.48359]
[1778858117679,52.2,79195.58,0.0,0.98237,1e-05,3.46658]
[1778858119529,52.2,79193.99,0.0,0.98235,1e-05,3.46932]
[1778858119561,52.2,79193.99,0.0,0.98235,1e-05,3.46932]
[1778858119900,52.2,79193.99,0.0,0.98235,1e-05,3.46932]
[1778858120062,52.2,79193.99,0.0,0.98235,1e-05,3.46932]
[1778858120103,52.2,79194.4,0.0,0.98236,1e-05,3.46864]
[1778858121707,52.2,79190.73,0.0,0.98232,1e-05,3.47497]
[1778858123913,52.2,79188.36,0.0,0.9823,1e-05,3.47904]
[1778858124058,52.2,79188.36,0.0,0.9823,1e-05,3.47904]
[1778858124135,52.2,79189.01,0.0,0.9823,1e-05,3.47793]
[1778858124354,52.2,79189.01,0.0,0.9823,1e-05,3.47793]
[1778858124563,52.2,79189.01,0.0,0.9823,1e-05,3.47793]
[1778858129213,52.2,79184.97,0.0,0.98226,1e-05,3.48485]
[1778858129256,52.2,79176.17,0.0,0.98217,1e-05,3.49998]
[1778858130770,52.2,79182.02,0.0,0.98223,1e-05,3.48984]
[1778858131894,52.2,79182.02,0.0,0.98223,1e-05,3.48984]
[1778858132058,52.2,79182.02,0.0,0.98223,1e-05,3.48984]
[1778858132159,52.2,79183.85,0.0,0.98226,1e-05,3.48494]
[1778858132330,52.2,79183.85,0.0,0.98226,1e-05,3.48494]
[1778858132561,52.2,79183.85,0.0,0.98226,1e-05,3.48494]
[1778858134798,52.2,79186.59,0.0,0.98229,1e-05,3.48021]
[1778858139833,52.2,79193.61,0.0,0.98236,1e-05,3.4682]
[1778858140840,52.2,79198.98,0.0,0.98242,1e-05,3.45904]
[1778858141847,52.2,79204.45,0.0,0.98247,1e-05,3.44975]
[1778858142854,52.2,79201.86,0.0,0.98244,1e-05,3.45421]
[1778858143868,52.2,79201.86,0.0,0.98244,1e-05,3.45421]
[1778858144058,52.2,79201.86,0.0,0.98244,1e-05,3.45421]
[1778858144139,52.2,79200.27,0.0,0.98243,1e-05,3.45697]
[1778858144375,52.2,79200.27,0.0,0.98243,1e-05,3.45697]
[1778858144571,52.2,79200.27,0.0,0.98243,1e-05,3.45697]
[1778858149904,52.2,79198.89,0.0,0.98241,1e-05,3.45955]
[1778858151918,52.2,79195.01,0.0,0.98237,1e-05,3.46626]
[1778858152906,52.2,79195.01,0.0,0.98237,1e-05,3.46626]
[1778858153058,52.2,79195.01,0.0,0.98237,1e-05,3.46626]
[1778858153202,52.2,79195.01,0.0,0.98237,1e-05,3.46626]
[1778858153310,52.2,79195.01,0.0,0.98237,1e-05,3.46626]
[1778858153303,52.2,79194.08,0.0,0.98236,1e-05,3.46788]
[1778858156115,52.2,79193.61,0.0,0.98236,1e-05,3.46874]
[1778858156315,52.2,79193.61,0.0,0.98236,1e-05,3.46874]
[1778858156216,52.2,79201.06,0.0,0.98243,1e-05,3.45603]
[1778858156594,52.2,79201.06,0.0,0.98243,1e-05,3.45603]
[1778858156809,52.2,79201.06,0.0,0.98243,1e-05,3.45603]
[1778858156954,52.2,79204.0,0.0,0.98246,1e-05,3.45106]
[1778858161988,52.2,79204.5,0.0,0.98247,1e-05,3.45049]
[1778858167023,52.2,79204.4,0.0,0.98246,1e-05,3.45096]
[1778858168037,52.2,79207.75,0.0,0.9825,1e-05,3.44532]
[1778858169037,52.2,79211.78,0.0,0.98254,1e-05,3.43854]
[1778858170044,52.21,79205.92,0.0,0.98248,1e-05,3.4486]
[1778858170913,52.21,79205.92,0.0,0.98248,1e-05,3.4486]
[1778858171059,52.21,79205.92,0.0,0.98248,1e-05,3.4486]
[1778858171117,52.21,79204.68,0.0,0.98247,1e-05,3.45078]
[1778858171393,52.21,79204.68,0.0,0.98247,1e-05,3.45078]
[1778858171560,52.21,79204.68,0.0,0.98247,1e-05,3.45078]
[1778858173065,52.21,79210.75,0.0,0.98253,1e-05,3.44059]
[1778858174072,52.21,79214.6,0.0,0.98257,1e-05,3.43413]
[1778858174536,52.21,79214.6,0.0,0.98257,1e-05,3.43413]
[1778858174566,52.21,79214.6,0.0,0.98257,1e-05,3.43413]
[1778858176086,52.21,79225.54,0.0,0.98268,1e-05,3.41579]
[1778858177093,52.21,79235.45,0.0,0.98278,1e-05,3.3992]
[1778858178100,52.21,79236.3,0.0,0.98279,1e-05,3.39792]
[1778858178734,52.21,79236.3,0.0,0.98279,1e-05,3.39792]
[1778858178814,52.21,79236.3,0.0,0.98279,1e-05,3.39792]
[1778858180114,52.21,79239.64,0.0,0.98282,1e-05,3.39262]
[1778858181257,52.21,79239.64,0.0,0.98282,1e-05,3.39262]
[1778858181308,52.21,79239.64,0.0,0.98282,1e-05,3.39262]
[1778858181347,52.21,79240.15,0.0,0.98282,1e-05,3.39193]
[1778858184142,52.21,79243.03,0.0,0.98285,1e-05,3.38761]
[1778858185149,52.21,79246.12,0.0,0.98288,1e-05,3.38261]
[1778858187434,52.21,79245.63,0.0,0.98287,1e-05,3.38381]
[1778858187559,52.21,79245.63,0.0,0.98287,1e-05,3.38381]
[1778858192198,52.22,79249.04,0.0,0.98291,1e-05,3.37737]
[1778858193297,52.22,79249.04,0.0,0.98291,1e-05,3.37737]
[1778858193313,52.22,79249.04,0.0,0.98291,1e-05,3.37737]
[1778858196096,52.22,79250.92,0.0,0.98293,1e-05,3.37484]
[1778858196226,52.22,79256.6,0.0,0.98298,1e-05,3.36556]
[1778858196943,52.22,79256.6,0.0,0.98298,1e-05,3.36556]
[1778858197058,52.22,79256.6,0.0,0.98298,1e-05,3.36556]
[1778858197233,52.22,79259.63,0.0,0.98301,1e-05,3.36073]
[1778858198318,52.22,79259.63,0.0,0.98301,1e-05,3.36073]
[1778858198363,52.22,79260.31,0.0,0.98302,1e-05,3.35983]
[1778858201910,52.22,79260.56,0.0,0.98302,1e-05,3.36014]
[1778858202058,52.22,79260.56,0.0,0.98302,1e-05,3.36014]
[1778858204283,52.23,79252.42,0.0,0.98293,1e-05,3.37442]
[1778858205293,52.23,79244.06,0.0,0.98284,1e-05,3.38864]
[1778858206300,52.23,79234.55,0.0,0.98274,1e-05,3.40483]
[1778858207136,52.23,79234.55,0.0,0.98274,1e-05,3.40483]
[1778858207307,52.23,79231.95,0.0,0.98272,1e-05,3.40937]
[1778858212441,52.23,79231.36,0.0,0.98271,1e-05,3.41096]
[1778858212344,52.23,79199.18,0.0,0.98237,1e-05,3.46561]
[1778858213350,52.23,79189.56,0.0,0.98227,1e-05,3.48223]
[1778858215392,52.23,79190.17,0.0,0.98228,1e-05,3.48125]
[1778858215809,52.23,79190.17,0.0,0.98228,1e-05,3.48125]
[1778858217829,52.23,79190.01,0.0,0.98228,1e-05,3.48154]
[1778858218058,52.23,79190.01,0.0,0.98228,1e-05,3.48154]
[1778858218159,52.23,79189.76,0.0,0.98227,1e-05,3.482]
[1778858220427,52.23,79198.53,0.0,0.98237,1e-05,3.46701]
[1778858223151,52.23,79201.75,0.0,0.9824,1e-05,3.46152]
[1778858223207,52.23,79201.48,0.0,0.9824,1e-05,3.46207]
[1778858223845,52.23,79201.48,0.0,0.9824,1e-05,3.46207]
[1778858223887,52.23,79202.91,0.0,0.98241,1e-05,3.45967]
[1778858225926,52.23,79202.13,0.0,0.9824,1e-05,3.461]
[1778858226469,52.23,79190.54,0.0,0.98228,1e-05,3.48094]
[1778858228483,52.23,79196.8,0.0,0.98235,1e-05,3.47026]
[1778858233518,52.23,79206.41,0.0,0.98245,1e-05,3.45399]
[1778858234572,52.23,79206.41,0.0,0.98245,1e-05,3.45399]
[1778858235173,52.23,79202.34,0.0,0.9824,1e-05,3.46101]
[1778858235824,52.23,79202.34,0.0,0.9824,1e-05,3.46101]
[1778858236021,52.23,79202.34,0.0,0.9824,1e-05,3.46101]
[1778858236539,52.23,79196.84,0.0,0.98234,1e-05,3.47045]
[1778858239560,52.23,79197.75,0.0,0.98235,1e-05,3.46897]
[1778858240567,52.23,79202.66,0.0,0.9824,1e-05,3.46061]
[1778858242573,52.23,79203.4,0.0,0.98241,1e-05,3.45937]
[1778858242815,52.23,79203.4,0.0,0.98241,1e-05,3.45937]
[1778858242912,52.23,79203.96,0.0,0.98242,1e-05,3.4585]
[1778858248623,52.24,79206.61,0.0,0.98244,1e-05,3.45425]
[1778858253662,52.24,79206.26,0.0,0.98245,1e-05,3.45353]
[1778858256683,52.24,79199.3,0.0,0.98237,1e-05,3.46559]
[1778858257690,52.24,79193.38,0.0,0.98231,1e-05,3.47576]
[1778858258697,52.24,79187.03,0.0,0.98224,1e-05,3.48667]
[1778858260711,52.24,79184.82,0.0,0.98222,1e-05,3.49047]
[1778858261718,52.24,79194.73,0.0,0.98232,1e-05,3.47347]
[1778858262725,52.24,79196.57,0.0,0.98234,1e-05,3.47035]
[1778858266753,52.24,79201.69,0.0,0.9824,1e-05,3.46173]
[1778858271794,52.24,79205.94,0.0,0.98244,1e-05,3.4547]
[1778858273808,52.24,79210.46,0.0,0.98249,1e-05,3.44712]
[1778858275822,52.24,79220.46,0.0,0.98259,1e-05,3.43029]
[1778858276829,52.24,79227.65,0.0,0.98266,1e-05,3.41822]
[1778858279082,52.24,79226.97,0.0,0.98265,1e-05,3.41949]
[1778858279309,52.24,79226.97,0.0,0.98265,1e-05,3.41949]
[1778858284523,52.24,79232.02,0.0,0.9827,1e-05,3.41165]
[1778858284564,52.24,79232.02,0.0,0.9827,1e-05,3.41165]
[1778858284885,52.24,79232.23,0.0,0.9827,1e-05,3.41142]
[1778858289920,52.25,79229.99,0.0,0.98268,1e-05,3.41584]
[1778858291820,52.25,79229.54,0.0,0.98267,1e-05,3.41672]
[1778858292058,52.25,79229.54,0.0,0.98267,1e-05,3.41672]
[1778858293948,52.25,79235.36,0.0,0.98273,1e-05,3.40727]
[1778858296035,52.25,79233.6,0.0,0.98271,1e-05,3.41038]
[1778858296062,52.25,79233.6,0.0,0.98271,1e-05,3.41038]
[1778858296075,52.25,79230.38,0.0,0.98268,1e-05,3.41595]
[1778858302004,52.25,79229.4,0.0,0.98266,1e-05,3.41832]
[1778858304018,52.25,79222.13,0.0,0.98259,1e-05,3.43085]
[1778858305025,52.25,79217.73,0.0,0.98254,1e-05,3.4384]
[1778858307912,52.25,79216.02,0.0,0.98252,1e-05,3.44146]
[1778858308060,52.25,79216.02,0.0,0.98252,1e-05,3.44146]
[1778858309053,52.25,79206.21,0.0,0.98242,1e-05,3.4583]
[1778858310060,52.25,79199.65,0.0,0.98235,1e-05,3.46954]
[1778858315302,52.25,79201.36,0.0,0.98237,1e-05,3.46499]
[1778858315308,52.25,79201.36,0.0,0.98237,1e-05,3.46499]
[1778858315391,52.25,79201.34,0.0,0.98237,1e-05,3.46506]
[1778858315560,52.25,79201.34,0.0,0.98237,1e-05,3.46506]
[1778858318119,52.25,79196.44,0.0,0.98232,1e-05,3.47353]
[1778858324161,52.25,79194.66,0.0,0.9823,1e-05,3.47665]
[1778858325168,52.25,79198.86,0.0,0.98235,1e-05,3.46948]
[1778858326864,52.25,79199.71,0.0,0.98236,1e-05,3.46805]
[1778858327058,52.25,79199.71,0.0,0.98236,1e-05,3.46805]
[1778858327080,52.25,79199.71,0.0,0.98236,1e-05,3.46805]
[1778858327309,52.25,79199.71,0.0,0.98236,1e-05,3.46805]
[1778858327372,52.25,79198.03,0.0,0.98234,1e-05,3.47095]
[1778858333224,52.25,79203.6,0.0,0.9824,1e-05,3.4616]
[1778858335238,52.26,79209.74,0.0,0.98246,1e-05,3.45123]
[1778858336245,52.26,79203.68,0.0,0.9824,1e-05,3.46161]
[1778858338140,52.26,79201.8,0.0,0.98238,1e-05,3.46486]
[1778858338308,52.26,79201.8,0.0,0.98238,1e-05,3.46486]
[1778858338383,52.26,79201.8,0.0,0.98238,1e-05,3.46486]
[1778858338484,52.26,79201.13,0.0,0.98237,1e-05,3.46604]
[1778858338559,52.26,79201.13,0.0,0.98237,1e-05,3.46604]
[1778858344301,52.26,79197.26,0.0,0.98233,1e-05,3.47283]
[1778858346345,52.26,79197.19,0.0,0.98233,1e-05,3.47297]
[1778858346530,52.26,79197.19,0.0,0.98233,1e-05,3.47297]
[1778858346446,52.26,79196.88,0.0,0.98232,1e-05,3.47352]
[1778858346561,52.26,79196.88,0.0,0.98232,1e-05,3.47352]
[1778858352359,52.26,79197.54,0.0,0.98233,1e-05,3.47249]
[1778858354374,52.26,79204.13,0.0,0.9824,1e-05,3.46128]
[1778858355381,52.26,79214.66,0.0,0.98251,1e-05,3.44338]
[1778858356388,52.26,79218.45,0.0,0.98255,1e-05,3.43702]
[1778858358402,52.26,79225.22,0.0,0.98261,1e-05,3.42571]
[1778858363437,52.26,79223.76,0.0,0.9826,1e-05,3.42867]
[1778858364205,52.26,79223.76,0.0,0.9826,1e-05,3.42867]
[1778858364308,52.26,79223.76,0.0,0.9826,1e-05,3.42867]
[1778858364370,52.26,79223.76,0.0,0.9826,1e-05,3.42867]
[1778858364559,52.26,79223.76,0.0,0.9826,1e-05,3.42867]
[1778858364444,52.26,79224.01,0.0,0.9826,1e-05,3.42834]
[1778858368472,52.26,79219.56,0.0,0.98255,1e-05,3.43626]
[1778858369479,52.26,79226.82,0.0,0.98262,1e-05,3.42404]
[1778858371493,52.26,79240.83,0.0,0.98278,1e-05,3.39889]
[1778858372500,52.26,79248.16,0.0,0.98285,1e-05,3.38672]
[1778858373507,52.26,79252.33,0.0,0.98289,1e-05,3.3799]
[1778858375523,52.26,79264.27,0.0,0.98301,1e-05,3.36032]
[1778858376530,52.27,79264.08,0.0,0.98301,1e-05,3.36085]
[1778858379551,52.27,79258.22,0.0,0.98294,1e-05,3.37129]
[1778858381565,52.27,79249.51,0.0,0.98285,1e-05,3.38626]
[1778858385142,52.27,79247.3,0.0,0.98283,1e-05,3.39031]
[1778858385309,52.27,79247.3,0.0,0.98283,1e-05,3.39031]
[1778858385314,52.27,79247.3,0.0,0.98283,1e-05,3.39031]
[1778858385559,52.27,79247.3,0.0,0.98283,1e-05,3.39031]
[1778858385410,52.27,79247.26,0.0,0.98283,1e-05,3.39071]
[1778858387607,52.27,79238.22,0.0,0.98273,1e-05,3.40623]
[1778858391873,52.27,79236.95,0.0,0.98272,1e-05,3.40877]
[1778858392062,52.27,79236.95,0.0,0.98272,1e-05,3.40877]
[1778858392138,52.27,79237.24,0.0,0.98272,1e-05,3.40855]
[1778858394312,52.28,79245.15,0.0,0.9828,1e-05,3.39551]
[1778858394994,52.28,79245.15,0.0,0.9828,1e-05,3.39551]
[1778858395057,52.28,79245.15,0.0,0.9828,1e-05,3.39551]
[1778858401741,52.28,79254.19,0.0,0.98288,1e-05,3.38137]
[1778858402748,52.28,79260.55,0.0,0.98295,1e-05,3.3709]
[1778858405023,52.28,79261.23,0.0,0.98295,1e-05,3.36994]
[1778858405060,52.28,79261.23,0.0,0.98295,1e-05,3.36994]
[1778858405151,52.28,79261.23,0.0,0.98295,1e-05,3.36994]
[1778858405312,52.28,79261.23,0.0,0.98295,1e-05,3.36994]
[1778858405412,52.28,79265.54,0.0,0.98299,1e-05,3.36314]
[1778858410806,52.29,79266.48,0.0,0.983,1e-05,3.36262]
[1778858412819,52.29,79274.3,0.0,0.98307,1e-05,3.35003]
[1778858413853,52.29,79284.14,0.0,0.98317,1e-05,3.33392]
[1778858415853,52.29,79283.7,0.0,0.98316,1e-05,3.33541]
[1778858416860,52.29,79291.05,0.0,0.98324,1e-05,3.32326]
[1778858419881,52.29,79285.63,0.0,0.98317,1e-05,3.33334]
[1778858422325,52.3,79286.0,0.0,0.98318,1e-05,3.333]
[1778858422562,52.3,79286.0,0.0,0.98318,1e-05,3.333]
[1778858422608,52.3,79286.0,0.0,0.98318,1e-05,3.333]
[1778858422619,52.31,79287.06,0.0,0.98317,1e-05,3.33393]
[1778858422809,52.31,79287.06,0.0,0.98317,1e-05,3.33393]
[1778858426789,52.34,79284.46,0.0,0.98308,1e-05,3.3486]
[1778858426810,52.34,79284.46,0.0,0.98308,1e-05,3.3486]
[1778858432204,52.38,79282.66,0.0,0.983,1e-05,3.36298]
[1778858432289,52.38,79282.66,0.0,0.983,1e-05,3.36298]
[1778858432309,52.38,79282.66,0.0,0.983,1e-05,3.36298]
[1778858432410,52.39,79284.06,0.0,0.98301,1e-05,3.36108]
[1778858436287,52.41,79284.99,0.0,0.98298,1e-05,3.36577]
[1778858436295,52.41,79284.99,0.0,0.98298,1e-05,3.36577]
[1778858436310,52.41,79284.99,0.0,0.98298,1e-05,3.36577]
[1778858436388,52.42,79286.56,0.0,0.98299,1e-05,3.3652]
[1778858440032,52.45,79281.96,0.0,0.98289,1e-05,3.3808]
[1778858441467,52.45,79281.96,0.0,0.98289,1e-05,3.3808]
[1778858441557,52.45,79281.96,0.0,0.98289,1e-05,3.3808]
[1778858441563,52.45,79281.96,0.0,0.98289,1e-05,3.3808]
[1778858441562,52.45,79279.11,0.0,0.98285,1e-05,3.38735]
[1778858441814,52.45,79279.11,0.0,0.98285,1e-05,3.38735]
[1778858445068,52.46,79285.78,0.0,0.98291,1e-05,3.37839]
[1778858446238,52.46,79285.78,0.0,0.98291,1e-05,3.37839]
[1778858446315,52.46,79285.78,0.0,0.98291,1e-05,3.37839]
[1778858446404,52.46,79288.07,0.0,0.98293,1e-05,3.37476]
[1778858446875,52.46,79288.07,0.0,0.98293,1e-05,3.37476]
[1778858447058,52.46,79288.07,0.0,0.98293,1e-05,3.37476]
[1778858447084,52.46,79292.08,0.0,0.98297,1e-05,3.36827]
[1778858451112,52.47,79298.22,0.0,0.98303,1e-05,3.35887]
[1778858455498,52.47,79299.98,0.0,0.98304,1e-05,3.3566]
[1778858455561,52.47,79299.98,0.0,0.98304,1e-05,3.3566]
[1778858455642,52.47,79299.98,0.0,0.98304,1e-05,3.3566]
[1778858455599,52.47,79295.12,0.0,0.98299,1e-05,3.36489]
[1778858455811,52.47,79295.12,0.0,0.98299,1e-05,3.36489]
[1778858457811,52.47,79294.03,0.0,0.98298,1e-05,3.36711]
[1778858458163,52.47,79294.55,0.0,0.98298,1e-05,3.36644]
[1778858460177,52.47,79299.9,0.0,0.98303,1e-05,3.35796]
[1778858461759,52.47,79303.54,0.0,0.98307,1e-05,3.35214]
[1778858461815,52.47,79303.54,0.0,0.98307,1e-05,3.35214]
[1778858461960,52.47,79303.54,0.0,0.98307,1e-05,3.35214]
[1778858462059,52.47,79303.54,0.0,0.98307,1e-05,3.35214]
[1778858462191,52.47,79300.18,0.0,0.98303,1e-05,3.35794]
[1778858466992,52.48,79298.09,0.0,0.98301,1e-05,3.36226]
[1778858467060,52.48,79298.09,0.0,0.98301,1e-05,3.36226]
[1778858467695,52.48,79297.07,0.0,0.98299,1e-05,3.36416]
[1778858467808,52.48,79297.07,0.0,0.98299,1e-05,3.36416]
[1778858468237,52.48,79285.69,0.0,0.98288,1e-05,3.38331]
[1778858469134,52.48,79285.69,0.0,0.98288,1e-05,3.38331]
[1778858469315,52.48,79285.69,0.0,0.98288,1e-05,3.38331]
[1778858469322,52.48,79281.39,0.0,0.98283,1e-05,3.39066]
[1778858475286,52.48,79290.15,0.0,0.98292,1e-05,3.37701]
[1778858476261,52.48,79290.15,0.0,0.98292,1e-05,3.37701]
[1778858476309,52.48,79290.15,0.0,0.98292,1e-05,3.37701]
[1778858476374,52.48,79290.15,0.0,0.98292,1e-05,3.37701]
[1778858476559,52.48,79290.15,0.0,0.98292,1e-05,3.37701]
[1778858476660,52.48,79290.67,0.0,0.98292,1e-05,3.37632]
[1778858480552,52.49,79291.7,0.0,0.98293,1e-05,3.37516]
[1778858480564,52.49,79291.7,0.0,0.98293,1e-05,3.37516]
[1778858480653,52.49,79291.7,0.0,0.98293,1e-05,3.37535]
[1778858486054,52.49,79291.09,0.0,0.98291,1e-05,3.37732]
[1778858486309,52.49,79291.09,0.0,0.98291,1e-05,3.37732]
[1778858491398,52.49,79293.67,0.0,0.98294,1e-05,3.37241]
[1778858494748,52.5,79294.66,0.0,0.98295,1e-05,3.37135]
[1778858494807,52.5,79294.66,0.0,0.98295,1e-05,3.37135]
[1778858494833,52.5,79294.66,0.0,0.98295,1e-05,3.37135]
[1778858495058,52.5,79294.66,0.0,0.98295,1e-05,3.37135]
[1778858495426,52.5,79294.75,0.0,0.98295,1e-05,3.37139]
[1778858497442,52.5,79298.37,0.0,0.98298,1e-05,3.36577]
[1778858500693,52.5,79297.26,0.0,0.98297,1e-05,3.36801]
[1778858500810,52.5,79298.0,0.0,0.98298,1e-05,3.36698]
[1778858504020,52.5,79299.66,0.0,0.98299,1e-05,3.36483]
[1778858504058,52.5,79299.66,0.0,0.98299,1e-05,3.36483]
[1778858504491,52.5,79300.93,0.0,0.983,1e-05,3.36292]
[1778858505769,52.5,79301.17,0.0,0.983,1e-05,3.36273]
[1778858505809,52.5,79301.17,0.0,0.983,1e-05,3.36273]
[1778858509531,52.51,79311.14,0.0,0.9831,1e-05,3.34702]
[1778858510546,52.51,79328.29,0.0,0.98327,1e-05,3.31898]
[1778858511544,52.51,79334.78,0.0,0.98333,1e-05,3.30861]
[1778858513549,52.51,79333.86,0.0,0.98332,1e-05,3.31041]
[1778858513559,52.51,79333.65,0.0,0.98331,1e-05,3.31105]
[1778858518595,52.52,79331.39,0.0,0.98328,1e-05,3.31621]
[1778858521616,52.52,79335.78,0.0,0.98332,1e-05,3.30984]
[1778858522119,52.52,79335.78,0.0,0.98332,1e-05,3.30984]
[1778858522319,52.52,79335.78,0.0,0.98332,1e-05,3.30984]
[1778858527021,52.52,79337.58,0.0,0.98333,1e-05,3.30837]
[1778858527063,52.52,79337.58,0.0,0.98333,1e-05,3.30837]
[1778858527196,52.52,79337.58,0.0,0.98333,1e-05,3.30837]
[1778858527312,52.52,79337.58,0.0,0.98333,1e-05,3.30837]
[1778858527660,52.52,79340.38,0.0,0.98336,1e-05,3.30409]
[1778858528667,52.53,79345.04,0.0,0.9834,1e-05,3.29678]
[1778858532695,52.54,79341.44,0.0,0.98334,1e-05,3.30682]
[1778858534085,52.54,79343.64,0.0,0.98336,1e-05,3.30353]
[1778858534190,52.54,79343.64,0.0,0.98336,1e-05,3.30353]
[1778858534318,52.54,79343.64,0.0,0.98336,1e-05,3.30353]
[1778858534709,52.54,79345.84,0.0,0.98338,1e-05,3.30025]
[1778858539744,52.55,79344.04,0.0,0.98335,1e-05,3.30478]
[1778858542823,52.55,79341.24,0.0,0.98332,1e-05,3.31]
[1778858543063,52.55,79341.24,0.0,0.98332,1e-05,3.31]
[1778858543126,52.55,79341.24,0.0,0.98332,1e-05,3.31]
[1778858543315,52.55,79341.24,0.0,0.98332,1e-05,3.31]
[1778858543353,52.56,79337.44,0.0,0.98327,1e-05,3.31958]
[1778858544779,52.56,79324.02,0.0,0.98313,1e-05,3.34194]
[1778858545786,52.57,79317.56,0.0,0.98306,1e-05,3.35286]
[1778858547212,52.57,79317.56,0.0,0.98306,1e-05,3.35286]
[1778858547311,52.57,79317.56,0.0,0.98306,1e-05,3.35286]
[1778858547406,52.57,79317.56,0.0,0.98306,1e-05,3.35286]
[1778858547570,52.57,79317.56,0.0,0.98306,1e-05,3.35286]
[1778858547580,52.57,79313.41,0.0,0.98302,1e-05,3.36017]
[1778858549815,52.57,79310.32,0.0,0.98299,1e-05,3.36572]
[1778858554849,52.57,79312.73,0.0,0.98301,1e-05,3.36105]
[1778858555961,52.57,79312.73,0.0,0.98301,1e-05,3.36105]
[1778858556059,52.57,79312.73,0.0,0.98301,1e-05,3.36105]
[1778858556138,52.57,79312.73,0.0,0.98301,1e-05,3.36105]
[1778858556315,52.57,79312.73,0.0,0.98301,1e-05,3.36105]
[1778858556395,52.57,79312.66,0.0,0.98301,1e-05,3.36157]
[1778858560892,52.58,79308.12,0.0,0.98296,1e-05,3.36991]
[1778858561899,52.58,79296.03,0.0,0.98284,1e-05,3.39022]
[1778858563041,52.58,79296.03,0.0,0.98284,1e-05,3.39022]
[1778858563060,52.58,79296.03,0.0,0.98284,1e-05,3.39022]
[1778858563290,52.58,79296.03,0.0,0.98284,1e-05,3.39022]
[1778858563309,52.58,79296.03,0.0,0.98284,1e-05,3.39022]
[1778858563322,52.58,79291.45,0.0,0.98279,1e-05,3.3982]
[1778858567941,52.58,79286.0,0.0,0.98273,1e-05,3.40785]
[1778858570006,52.58,79285.34,0.0,0.98272,1e-05,3.40909]
[1778858570060,52.58,79285.34,0.0,0.98272,1e-05,3.40909]
[1778858570196,52.58,79285.34,0.0,0.98272,1e-05,3.40909]
[1778858570308,52.58,79285.34,0.0,0.98272,1e-05,3.40909]
[1778858570349,52.58,79284.34,0.0,0.98271,1e-05,3.411]
[1778858576141,52.58,79284.08,0.0,0.9827,1e-05,3.41188]
[1778858576273,52.58,79284.08,0.0,0.9827,1e-05,3.41188]
[1778858576341,52.58,79283.4,0.0,0.9827,1e-05,3.41323]
[1778858577135,52.58,79283.4,0.0,0.9827,1e-05,3.41323]
[1778858577310,52.58,79283.4,0.0,0.9827,1e-05,3.41323]
[1778858577411,52.58,79275.94,0.0,0.98262,1e-05,3.42587]
[1778858578013,52.58,79271.08,0.0,0.98257,1e-05,3.43405]
[1778858579020,52.58,79272.6,0.0,0.98258,1e-05,3.43163]
[1778858584055,52.59,79271.92,0.0,0.98257,1e-05,3.4331]
[1778858586083,52.59,79278.88,0.0,0.98265,1e-05,3.42145]
[1778858587084,52.59,79270.57,0.0,0.98256,1e-05,3.43548]
[1778858587900,52.59,79270.57,0.0,0.98256,1e-05,3.43548]
[1778858588062,52.59,79270.57,0.0,0.98256,1e-05,3.43548]
[1778858588092,52.59,79270.57,0.0,0.98256,1e-05,3.43548]
[1778858588312,52.59,79270.57,0.0,0.98256,1e-05,3.43548]
[1778858588416,52.59,79273.39,0.0,0.98259,1e-05,3.43086]
[1778858591129,52.59,79273.62,0.0,0.98259,1e-05,3.43059]
[1778858591187,52.59,79273.62,0.0,0.98259,1e-05,3.43059]
[1778858591308,52.59,79273.62,0.0,0.98259,1e-05,3.43059]
[1778858591410,52.59,79273.84,0.0,0.98259,1e-05,3.43028]
[1778858596351,52.59,79272.44,0.0,0.98258,1e-05,3.43287]
[1778858596568,52.59,79272.44,0.0,0.98258,1e-05,3.43287]
[1778858596686,52.59,79272.44,0.0,0.98258,1e-05,3.43287]
[1778858596808,52.59,79272.44,0.0,0.98258,1e-05,3.43287]
[1778858596785,52.59,79271.75,0.0,0.98257,1e-05,3.43409]
[1778858602190,52.59,79273.42,0.0,0.98258,1e-05,3.43159]
[1778858602830,52.59,79273.42,0.0,0.98258,1e-05,3.43159]
[1778858603059,52.59,79273.42,0.0,0.98258,1e-05,3.43159]
[1778858603138,52.59,79273.42,0.0,0.98258,1e-05,3.43159]
[1778858603308,52.59,79273.42,0.0,0.98258,1e-05,3.43159]
[1778858603401,52.59,79266.97,0.0,0.98252,1e-05,3.44252]
[1778858604204,52.59,79264.56,0.0,0.98249,1e-05,3.44662]
[1778858605211,52.59,79261.72,0.0,0.98246,1e-05,3.45145]
[1778858606218,52.59,79254.77,0.0,0.98239,1e-05,3.46323]
[1778858607225,52.59,79249.6,0.0,0.98234,1e-05,3.47201]
[1778858608208,52.59,79249.6,0.0,0.98234,1e-05,3.47201]
[1778858608308,52.59,79249.6,0.0,0.98234,1e-05,3.47201]
[1778858608369,52.59,79245.35,0.0,0.98229,1e-05,3.47922]
[1778858609239,52.59,79239.76,0.0,0.98224,1e-05,3.48871]
[1778858611253,52.59,79242.88,0.0,0.98228,1e-05,3.48156]
[1778858612260,52.59,79258.65,0.0,0.98244,1e-05,3.45478]
[1778858613267,52.59,79265.24,0.0,0.98251,1e-05,3.44328]
[1778858614430,52.59,79265.24,0.0,0.98251,1e-05,3.44328]
[1778858614473,52.59,79269.98,0.0,0.98256,1e-05,3.43532]
[1778858615139,52.59,79269.98,0.0,0.98256,1e-05,3.43532]
[1778858615307,52.59,79269.98,0.0,0.98256,1e-05,3.43532]
[1778858620316,52.59,79271.11,0.0,0.98257,1e-05,3.43406]
[1778858621323,52.59,79280.59,0.0,0.98266,1e-05,3.41817]
[1778858622330,52.59,79283.33,0.0,0.98269,1e-05,3.41366]
[1778858622919,52.59,79283.33,0.0,0.98269,1e-05,3.41366]
[1778858623057,52.59,79283.33,0.0,0.98269,1e-05,3.41366]
[1778858628372,52.61,79282.54,0.0,0.98266,1e-05,3.41949]
[1778858633407,52.61,79283.72,0.0,0.98266,1e-05,3.41869]
[1778858634414,52.61,79275.35,0.0,0.98258,1e-05,3.43284]
[1778858635421,52.61,79272.69,0.0,0.98255,1e-05,3.43738]
[1778858636428,52.61,79267.93,0.0,0.9825,1e-05,3.44546]
[1778858637839,52.61,79267.93,0.0,0.9825,1e-05,3.44546]
[1778858637435,52.61,79266.07,0.0,0.98248,1e-05,3.44864]
[1778858638058,52.61,79266.07,0.0,0.98248,1e-05,3.44864]
[1778858642470,52.61,79257.03,0.0,0.98238,1e-05,3.46409]
[1778858643137,52.61,79257.03,0.0,0.98238,1e-05,3.46409]
[1778858643307,52.61,79257.03,0.0,0.98238,1e-05,3.46409]
[1778858643477,52.61,79254.8,0.0,0.98236,1e-05,3.46788]
[1778858644484,52.61,79251.74,0.0,0.98233,1e-05,3.47308]
[1778858644972,52.61,79251.74,0.0,0.98233,1e-05,3.47308]
[1778858645491,52.61,79248.98,0.0,0.9823,1e-05,3.47776]
[1778858646498,52.61,79252.38,0.0,0.98234,1e-05,3.47196]
[1778858650527,52.61,79256.26,0.0,0.98238,1e-05,3.46532]
[1778858652541,52.61,79259.52,0.0,0.98241,1e-05,3.4598]
[1778858653548,52.61,79262.77,0.0,0.98244,1e-05,3.4543]
[1778858655562,52.61,79270.08,0.0,0.98252,1e-05,3.44198]
[1778858656384,52.61,79270.08,0.0,0.98252,1e-05,3.44198]
[1778858656569,52.61,79274.01,0.0,0.98256,1e-05,3.43539]
[1778858657564,52.61,79274.01,0.0,0.98256,1e-05,3.43539]
[1778858661605,52.61,79270.56,0.0,0.98252,1e-05,3.44144]
[1778858665632,52.61,79265.79,0.0,0.98247,1e-05,3.44964]
[1778858666639,52.61,79262.49,0.0,0.98244,1e-05,3.45524]
[1778858667572,52.61,79262.49,0.0,0.98244,1e-05,3.45524]
[1778858669660,52.61,79259.66,0.0,0.98241,1e-05,3.46008]
[1778858671674,52.61,79255.29,0.0,0.98237,1e-05,3.46577]
[1778858673665,52.61,79254.74,0.0,0.98237,1e-05,3.4667]
[1778858673808,52.61,79254.74,0.0,0.98237,1e-05,3.4667]
[1778858679731,52.61,79258.79,0.0,0.98241,1e-05,3.45983]
[1778858682752,52.61,79253.64,0.0,0.98236,1e-05,3.4686]
[1778858683759,52.61,79251.2,0.0,0.98233,1e-05,3.47274]
[1778858685786,52.61,79257.06,0.0,0.98239,1e-05,3.46277]
[1778858686794,52.61,79254.27,0.0,0.98236,1e-05,3.46751]
[1778858688808,52.61,79251.08,0.0,0.98233,1e-05,3.47292]
[1778858689428,52.61,79251.08,0.0,0.98233,1e-05,3.47292]
[1778858689568,52.61,79251.08,0.0,0.98233,1e-05,3.47292]
[1778858689815,52.61,79249.2,0.0,0.98231,1e-05,3.4761]
[1778858694850,52.61,79246.83,0.0,0.98228,1e-05,3.48005]
[1778858695857,52.61,79239.87,0.0,0.98221,1e-05,3.49188]
[1778858698878,52.61,79234.65,0.0,0.98216,1e-05,3.50067]
[1778858701899,52.61,79222.32,0.0,0.98203,1e-05,3.52161]
[1778858702906,52.61,79214.39,0.0,0.98195,1e-05,3.53515]
[1778858703921,52.61,79201.45,0.0,0.98181,1e-05,3.55738]
[1778858704923,52.61,79192.13,0.0,0.98171,1e-05,3.57339]
[1778858705936,52.61,79188.88,0.0,0.98168,1e-05,3.57885]
[1778858708952,52.61,79186.27,0.0,0.98165,1e-05,3.58278]
[1778858711972,52.61,79183.04,0.0,0.98162,1e-05,3.58777]
[1778858713230,52.61,79183.04,0.0,0.98162,1e-05,3.58777]
[1778858713309,52.61,79183.04,0.0,0.98162,1e-05,3.58777]
[1778858713339,52.6,79182.02,0.0,0.98161,1e-05,3.58911]
[1778858716000,52.6,79172.05,0.0,0.98151,1e-05,3.6061]
[1778858718014,52.6,79159.27,0.0,0.98137,1e-05,3.62805]
[1778858719021,52.6,79152.49,0.0,0.9813,1e-05,3.63974]
[1778858720031,52.6,79142.4,0.0,0.98119,1e-05,3.65728]
[1778858722045,52.6,79141.04,0.0,0.98118,1e-05,3.65904]
[1778858725066,52.59,79132.81,0.0,0.9811,1e-05,3.6726]
[1778858726073,52.59,79129.86,0.0,0.98107,1e-05,3.67749]
[1778858728087,52.59,79127.12,0.0,0.98104,1e-05,3.68163]
[1778858729094,52.59,79124.86,0.0,0.98102,1e-05,3.68527]
[1778858730101,52.59,79127.04,0.0,0.98104,1e-05,3.68101]
[1778858732115,52.58,79130.93,0.0,0.9811,1e-05,3.67154]
[1778858736693,52.58,79130.83,0.0,0.98111,1e-05,3.67064]
[1778858736810,52.58,79130.83,0.0,0.98111,1e-05,3.67064]
[1778858743194,52.57,79129.92,0.0,0.98111,1e-05,3.66943]
[1778858744562,52.57,79129.92,0.0,0.98111,1e-05,3.66943]
[1778858744791,52.57,79135.47,0.0,0.98118,1e-05,3.65889]
[1778858745562,52.57,79135.47,0.0,0.98118,1e-05,3.65889]
[1778858745563,52.57,79134.33,0.0,0.98117,1e-05,3.66058]
[1778858746214,52.57,79132.13,0.0,0.98115,1e-05,3.66415]
[1778858747940,52.57,79132.13,0.0,0.98115,1e-05,3.66415]
[1778858748061,52.57,79133.16,0.0,0.98116,1e-05,3.66198]
[1778858753719,52.56,79134.19,0.0,0.98118,1e-05,3.65851]
[1778858753813,52.56,79134.19,0.0,0.98118,1e-05,3.65851]
[1778858759305,52.55,79135.98,0.0,0.98121,1e-05,3.6531]
[1778858762735,52.55,79133.61,0.0,0.98119,1e-05,3.65636]
[1778858763560,52.55,79133.61,0.0,0.98119,1e-05,3.65636]
[1778858763616,52.55,79135.92,0.0,0.98122,1e-05,3.65195]
[1778858765868,52.55,79138.33,0.0,0.98125,1e-05,3.64738]
[1778858765969,52.55,79142.82,0.0,0.9813,1e-05,3.63915]
[1778858766060,52.55,79142.82,0.0,0.9813,1e-05,3.63915]
[1778858769748,52.54,79145.25,0.0,0.98133,1e-05,3.63401]
[1778858769810,52.54,79145.25,0.0,0.98133,1e-05,3.63401]
[1778858769894,52.54,79145.25,0.0,0.98133,1e-05,3.63401]
[1778858769994,52.54,79146.92,0.0,0.98135,1e-05,3.63079]
[1778858770058,52.54,79146.92,0.0,0.98135,1e-05,3.63079]
[1778858772400,52.54,79152.33,0.0,0.98141,1e-05,3.62128]
[1778858773407,52.54,79160.56,0.0,0.9815,1e-05,3.60632]
[1778858775454,52.54,79164.41,0.0,0.98155,1e-05,3.59912]
[1778858776461,52.54,79169.83,0.0,0.98161,1e-05,3.58942]
[1778858779664,52.54,79172.13,0.0,0.98163,1e-05,3.585]
[1778858779818,52.54,79172.13,0.0,0.98163,1e-05,3.585]
[1778858785525,52.5,79176.24,0.0,0.98174,1e-05,3.56828]
[1778858788484,52.5,79177.23,0.0,0.98176,1e-05,3.56483]
[1778858788558,52.5,79177.23,0.0,0.98176,1e-05,3.56483]
[1778858789497,52.5,79177.55,0.0,0.98176,1e-05,3.56412]
[1778858789563,52.5,79177.55,0.0,0.98176,1e-05,3.56412]
[1778858789580,52.5,79174.68,0.0,0.98173,1e-05,3.56896]
[1778858792574,52.5,79179.6,0.0,0.9818,1e-05,3.55817]
[1778858794588,52.49,79185.51,0.0,0.98186,1e-05,3.54764]
[1778858796847,52.49,79192.39,0.0,0.98194,1e-05,3.5355]
[1778858798815,52.49,79193.33,0.0,0.98195,1e-05,3.53377]
[1778858799060,52.49,79193.33,0.0,0.98195,1e-05,3.53377]
[1778858804658,52.49,79195.85,0.0,0.98198,1e-05,3.52872]
[1778858809971,52.49,79197.85,0.0,0.982,1e-05,3.52492]
[1778858810063,52.49,79197.85,0.0,0.982,1e-05,3.52492]
[1778858811593,52.49,79196.74,0.0,0.98199,1e-05,3.52666]
[1778858811811,52.49,79196.74,0.0,0.98199,1e-05,3.52666]
[1778858811841,52.49,79196.05,0.0,0.98198,1e-05,3.52777]
[1778858816742,52.49,79191.67,0.0,0.98194,1e-05,3.53488]
[1778858817474,52.49,79191.67,0.0,0.98194,1e-05,3.53488]
[1778858817568,52.49,79191.67,0.0,0.98194,1e-05,3.53488]
[1778858820770,52.49,79186.19,0.0,0.98188,1e-05,3.54393]
[1778858822614,52.49,79185.33,0.0,0.98187,1e-05,3.5453]
[1778858822812,52.49,79185.33,0.0,0.98187,1e-05,3.5453]
[1778858822933,52.49,79185.33,0.0,0.98187,1e-05,3.5453]
[1778858823058,52.49,79185.33,0.0,0.98187,1e-05,3.5453]
[1778858823034,52.48,79184.78,0.0,0.98187,1e-05,3.54613]
[1778858828826,52.48,79184.76,0.0,0.98187,1e-05,3.54543]
[1778858829833,52.48,79176.25,0.0,0.98178,1e-05,3.56006]
[1778858831848,52.48,79166.66,0.0,0.98168,1e-05,3.57644]
[1778858833412,52.48,79166.22,0.0,0.98168,1e-05,3.57703]
[1778858833571,52.48,79166.22,0.0,0.98168,1e-05,3.57703]
[1778858836883,52.48,79172.36,0.0,0.98175,1e-05,3.56562]
[1778858838334,52.48,79172.4,0.0,0.98175,1e-05,3.56538]
[1778858838559,52.48,79172.4,0.0,0.98175,1e-05,3.56538]
[1778858838897,52.48,79172.36,0.0,0.98175,1e-05,3.56528]
[1778858842144,52.47,79172.34,0.0,0.98175,1e-05,3.56482]
[1778858842313,52.47,79172.34,0.0,0.98175,1e-05,3.56482]
[1778858847960,52.47,79171.86,0.0,0.98175,1e-05,3.56467]
[1778858852239,52.47,79171.27,0.0,0.98176,1e-05,3.56327]
[1778858852308,52.47,79171.27,0.0,0.98176,1e-05,3.56327]
[1778858852995,52.47,79171.64,0.0,0.98177,1e-05,3.56246]
[1778858856016,52.47,79176.09,0.0,0.98182,1e-05,3.55426]
[1778858856937,52.47,79176.09,0.0,0.98182,1e-05,3.55426]
[1778858857061,52.47,79176.09,0.0,0.98182,1e-05,3.55426]
[1778858862620,52.46,79173.39,0.0,0.98179,1e-05,3.55806]
[1778858862808,52.46,79173.39,0.0,0.98179,1e-05,3.55806]
[1778858863065,52.46,79174.2,0.0,0.9818,1e-05,3.55651]
[1778858866645,52.46,79173.84,0.0,0.9818,1e-05,3.55669]
[1778858866811,52.46,79173.84,0.0,0.9818,1e-05,3.55669]
[1778858870115,52.46,79167.67,0.0,0.98174,1e-05,3.56683]
[1778858871479,52.46,79165.93,0.0,0.98172,1e-05,3.56969]
[1778858871566,52.46,79165.93,0.0,0.98172,1e-05,3.56969]
[1778858872639,52.46,79165.51,0.0,0.98172,1e-05,3.57025]
[1778858872811,52.46,79165.51,0.0,0.98172,1e-05,3.57025]
[1778858872912,52.46,79165.51,0.0,0.98172,1e-05,3.57007]
[1778858875150,52.46,79157.6,0.0,0.98164,1e-05,3.58352]
[1778858877102,52.46,79157.6,0.0,0.98164,1e-05,3.58352]
[1778858877311,52.46,79154.71,0.0,0.98161,1e-05,3.58837]
[1778858878171,52.45,79145.99,0.0,0.98151,1e-05,3.60323]
[1778858880185,52.45,79143.3,0.0,0.98149,1e-05,3.60746]
[1778858882845,52.45,79145.42,0.0,0.98151,1e-05,3.60349]
[1778858883059,52.45,79145.42,0.0,0.98151,1e-05,3.60349]
[1778858883214,52.45,79146.79,0.0,0.98153,1e-05,3.60061]
[1778858883309,52.45,79146.79,0.0,0.98153,1e-05,3.60061]
[1778858883409,52.45,79144.11,0.0,0.9815,1e-05,3.60508]
[1778858885220,52.45,79137.42,0.0,0.98143,1e-05,3.6166]
[1778858886227,52.45,79131.6,0.0,0.98137,1e-05,3.62662]
[1778858888248,52.45,79125.0,0.0,0.9813,1e-05,3.63774]
[1778858889255,52.45,79121.0,0.0,0.98126,1e-05,3.64454]
[1778858891269,52.44,79118.56,0.0,0.98123,1e-05,3.64825]
[1778858893287,52.44,79104.71,0.0,0.98109,1e-05,3.67224]
[1778858894294,52.44,79093.09,0.0,0.98096,1e-05,3.69267]
[1778858895301,52.44,79088.94,0.0,0.98091,1e-05,3.69974]
[1778858896309,52.44,79088.23,0.0,0.98091,1e-05,3.70061]
[1778858897315,52.44,79097.4,0.0,0.98101,1e-05,3.68379]
[1778858900336,52.43,79102.57,0.0,0.98108,1e-05,3.67339]
[1778858901856,52.43,79102.57,0.0,0.98108,1e-05,3.67339]
[1778858902061,52.43,79102.57,0.0,0.98108,1e-05,3.67339]
[1778858906378,52.42,79097.72,0.0,0.98104,1e-05,3.67946]
[1778858910661,52.42,79096.52,0.0,0.98103,1e-05,3.68048]
[1778858910812,52.42,79096.52,0.0,0.98103,1e-05,3.68048]
[1778858912043,52.42,79096.96,0.0,0.98104,1e-05,3.67931]
[1778858912065,52.42,79096.96,0.0,0.98104,1e-05,3.67931]
[1778858912076,52.42,79098.07,0.0,0.98106,1e-05,3.67515]
[1778858916738,52.41,79102.01,0.0,0.98111,1e-05,3.66702]
[1778858916809,52.41,79102.01,0.0,0.98111,1e-05,3.66702]
[1778858917456,52.41,79112.15,0.0,0.98123,1e-05,3.64794]
[1778858921484,52.41,79115.97,0.0,0.98128,1e-05,3.63993]
[1778858923564,52.4,79118.9,0.0,0.98132,1e-05,3.63444]
[1778858923811,52.4,79118.9,0.0,0.98132,1e-05,3.63444]
[1778858924374,52.4,79117.12,0.0,0.9813,1e-05,3.63729]
[1778858924567,52.4,79117.12,0.0,0.9813,1e-05,3.63729]
[1778858924586,52.4,79117.12,0.0,0.9813,1e-05,3.63699]
[1778858930548,52.4,79120.18,0.0,0.98134,1e-05,3.62983]
[1778858933005,52.4,79120.82,0.0,0.98135,1e-05,3.62842]
[1778858933066,52.4,79120.82,0.0,0.98135,1e-05,3.62842]
[1778858938604,52.39,79119.92,0.0,0.98135,1e-05,3.62812]
[1778858939882,52.39,79119.92,0.0,0.98135,1e-05,3.62812]
[1778858940067,52.39,79119.92,0.0,0.98135,1e-05,3.62812]
[1778858941131,52.39,79122.05,0.0,0.98138,1e-05,3.62409]
[1778858941158,52.39,79121.56,0.0,0.98138,1e-05,3.62468]
[1778858941312,52.39,79121.56,0.0,0.98138,1e-05,3.62468]
[1778858946660,52.38,79119.12,0.0,0.98136,1e-05,3.62739]
[1778858947667,52.38,79110.02,0.0,0.98126,1e-05,3.64323]
[1778858948256,52.38,79110.02,0.0,0.98126,1e-05,3.64323]
[1778858948309,52.38,79110.02,0.0,0.98126,1e-05,3.64323]
[1778858948674,52.38,79105.82,0.0,0.98122,1e-05,3.65039]
[1778858950688,52.38,79094.61,0.0,0.9811,1e-05,3.66971]
[1778858951695,52.38,79089.92,0.0,0.98105,1e-05,3.67773]
[1778858953526,52.37,79088.26,0.0,0.98103,1e-05,3.68034]
[1778858953564,52.37,79088.26,0.0,0.98103,1e-05,3.68034]
[1778858955812,52.37,79091.41,0.0,0.98107,1e-05,3.67398]
[1778858955895,52.37,79103.51,0.0,0.9812,1e-05,3.65243]
[1778858956734,52.37,79100.54,0.0,0.98117,1e-05,3.65704]
[1778858959090,52.37,79099.59,0.0,0.98117,1e-05,3.65841]
[1778858964790,52.36,79102.46,0.0,0.98121,1e-05,3.65107]
[1778858970087,52.36,79104.88,0.0,0.98124,1e-05,3.64552]
[1778858970160,52.36,79105.23,0.0,0.98125,1e-05,3.64459]
[1778858970308,52.36,79105.23,0.0,0.98125,1e-05,3.64459]
[1778858971862,52.35,79101.96,0.0,0.98122,1e-05,3.6501]
[1778858972060,52.35,79101.96,0.0,0.98122,1e-05,3.6501]
[1778858977400,52.35,79103.26,0.0,0.98125,1e-05,3.64412]
[1778858977565,52.35,79103.26,0.0,0.98125,1e-05,3.64412]
[1778858977883,52.35,79103.05,0.0,0.98125,1e-05,3.6442]
[1778858982918,52.34,79103.17,0.0,0.98126,1e-05,3.6425]
[1778858987950,52.34,79105.11,0.0,0.98129,1e-05,3.6379]
[1778858988059,52.34,79105.11,0.0,0.98129,1e-05,3.6379]
[1778858994001,52.33,79105.25,0.0,0.9813,1e-05,3.63566]
[1778858995414,52.33,79105.88,0.0,0.98131,1e-05,3.63427]
[1778858995567,52.33,79105.88,0.0,0.98131,1e-05,3.63427]
[1778858996331,52.33,79106.64,0.0,0.98132,1e-05,3.63265]
[1778858996564,52.33,79106.64,0.0,0.98132,1e-05,3.63265]
[1778858997024,52.33,79107.68,0.0,0.98133,1e-05,3.63054]
[1778859000045,52.33,79115.74,0.0,0.98143,1e-05,3.61551]
[1778859001052,52.33,79134.87,0.0,0.98163,1e-05,3.58187]
[1778859002061,52.33,79150.42,0.0,0.9818,1e-05,3.55447]
[1778859003068,52.32,79152.62,0.0,0.98183,1e-05,3.55047]
[1778859004075,52.32,79146.53,0.0,0.98176,1e-05,3.56084]
[1778859005082,52.32,79142.06,0.0,0.98172,1e-05,3.5685]
[1778859006090,52.32,79152.27,0.0,0.98184,1e-05,3.54922]
[1778859007096,52.32,79157.93,0.0,0.9819,1e-05,3.53927]
[1778859009630,52.32,79158.83,0.0,0.98191,1e-05,3.53761]
[1778859009816,52.32,79158.83,0.0,0.98191,1e-05,3.53761]
[1778859012131,52.32,79154.23,0.0,0.98186,1e-05,3.5452]
[1778859013976,52.32,79153.97,0.0,0.98186,1e-05,3.54554]
[1778859014056,52.32,79153.97,0.0,0.98186,1e-05,3.54554]
[1778859014145,52.32,79153.52,0.0,0.98185,1e-05,3.5462]
[1778859018867,52.31,79155.63,0.0,0.98188,1e-05,3.5421]
[1778859019058,52.31,79155.63,0.0,0.98188,1e-05,3.5421]
[1778859023213,52.31,79166.92,0.0,0.982,1e-05,3.522]
[1778859024179,52.31,79166.92,0.0,0.982,1e-05,3.522]
[1778859024220,52.31,79173.21,0.0,0.98207,1e-05,3.51105]
[1778859024308,52.31,79173.21,0.0,0.98207,1e-05,3.51105]
[1778859027241,52.31,79182.91,0.0,0.98217,1e-05,3.49421]
[1778859029122,52.31,79185.28,0.0,0.9822,1e-05,3.49011]
[1778859029309,52.31,79181.71,0.0,0.98216,1e-05,3.49622]
[1778859030276,52.31,79181.71,0.0,0.98216,1e-05,3.49622]
[1778859030314,52.31,79181.36,0.0,0.98216,1e-05,3.49679]
[1778859031270,52.31,79182.19,0.0,0.98218,1e-05,3.49358]
[1778859033284,52.31,79178.14,0.0,0.98213,1e-05,3.50049]
[1778859035298,52.31,79167.96,0.0,0.98203,1e-05,3.51797]
[1778859036173,52.31,79167.96,0.0,0.98203,1e-05,3.51797]
[1778859036305,52.31,79164.97,0.0,0.98199,1e-05,3.52306]
[1778859038701,52.31,79167.56,0.0,0.98202,1e-05,3.5185]
[1778859038814,52.31,79167.56,0.0,0.98202,1e-05,3.5185]
[1778859038902,52.31,79167.81,0.0,0.98203,1e-05,3.51799]
[1778859044361,52.31,79169.36,0.0,0.98204,1e-05,3.51489]
[1778859046375,52.31,79173.79,0.0,0.98209,1e-05,3.50711]
[1778859047382,52.31,79179.69,0.0,0.98215,1e-05,3.4969]
[1778859049289,52.31,79179.69,0.0,0.98215,1e-05,3.4969]
[1778859049807,52.31,79180.15,0.0,0.98216,1e-05,3.49608]
[1778859049908,52.31,79175.88,0.0,0.98211,1e-05,3.50339]
[1778859053990,52.31,79173.87,0.0,0.98209,1e-05,3.50672]
[1778859054061,52.31,79173.87,0.0,0.98209,1e-05,3.50672]
[1778859054140,52.31,79172.85,0.0,0.98208,1e-05,3.50838]
[1778859055439,52.31,79158.05,0.0,0.98193,1e-05,3.53392]
[1778859056446,52.31,79154.36,0.0,0.98189,1e-05,3.54023]
[1778859058460,52.31,79142.49,0.0,0.98176,1e-05,3.56067]
[1778859063495,52.3,79145.47,0.0,0.9818,1e-05,3.55476]
[1778859069075,52.3,79146.56,0.0,0.98181,1e-05,3.55234]
[1778859074454,52.3,79144.02,0.0,0.98179,1e-05,3.55599]
[1778859074565,52.3,79144.02,0.0,0.98179,1e-05,3.55599]
[1778859074574,52.3,79142.78,0.0,0.98178,1e-05,3.55801]
[1778859075581,52.3,79150.39,0.0,0.98186,1e-05,3.54462]
[1778859078346,52.3,79152.37,0.0,0.98188,1e-05,3.54106]
[1778859078561,52.3,79153.32,0.0,0.98189,1e-05,3.5393]
[1778859081623,52.3,79160.14,0.0,0.98197,1e-05,3.52706]
[1778859083637,52.29,79166.91,0.0,0.98204,1e-05,3.51519]
[1778859086048,52.29,79165.83,0.0,0.98203,1e-05,3.51699]
[1778859086198,52.29,79165.83,0.0,0.98203,1e-05,3.51699]
[1778859086246,52.29,79167.27,0.0,0.98205,1e-05,3.51438]
[1778859087618,52.29,79167.48,0.0,0.98205,1e-05,3.51401]
[1778859087808,52.29,79167.48,0.0,0.98205,1e-05,3.51401]
[1778859088672,52.29,79159.05,0.0,0.98196,1e-05,3.52847]
[1778859090686,52.29,79156.79,0.0,0.98194,1e-05,3.53221]
[1778859092700,52.29,79148.99,0.0,0.98186,1e-05,3.54381]
[1778859094565,52.29,79147.36,0.0,0.98185,1e-05,3.54653]
[1778859094812,52.29,79147.36,0.0,0.98185,1e-05,3.54653]
[1778859094857,52.29,79146.81,0.0,0.98184,1e-05,3.54736]
[1778859096094,52.29,79146.81,0.0,0.98184,1e-05,3.54736]
[1778859096308,52.29,79146.81,0.0,0.98184,1e-05,3.54736]
[1778859101763,52.29,79148.57,0.0,0.98187,1e-05,3.54347]
[1778859103777,52.29,79140.54,0.0,0.98178,1e-05,3.55722]
[1778859104784,52.29,79136.94,0.0,0.98174,1e-05,3.56336]
[1778859106798,52.29,79132.69,0.0,0.9817,1e-05,3.57048]
[1778859108318,52.29,79132.69,0.0,0.9817,1e-05,3.57048]
[1778859108381,52.29,79132.23,0.0,0.9817,1e-05,3.57096]
[1778859108572,52.29,79132.23,0.0,0.9817,1e-05,3.57096]
[1778859108812,52.29,79148.05,0.0,0.98187,1e-05,3.54336]
[1778859109820,52.28,79152.26,0.0,0.98191,1e-05,3.53593]
[1778859114055,52.28,79151.83,0.0,0.98191,1e-05,3.53638]
[1778859114312,52.28,79151.83,0.0,0.98191,1e-05,3.53638]
[1778859114156,52.28,79155.59,0.0,0.98195,1e-05,3.52966]
[1778859117875,52.28,79162.99,0.0,0.98203,1e-05,3.5166]
[1778859121637,52.28,79161.89,0.0,0.98202,1e-05,3.51831]
[1778859121812,52.28,79161.89,0.0,0.98202,1e-05,3.51831]
[1778859121903,52.28,79161.49,0.0,0.98202,1e-05,3.51893]
[1778859122910,52.28,79157.63,0.0,0.98198,1e-05,3.52555]
[1778859124674,52.28,79157.47,0.0,0.98197,1e-05,3.52574]
[1778859124808,52.28,79157.47,0.0,0.98197,1e-05,3.52574]
[1778859129959,52.28,79160.96,0.0,0.98201,1e-05,3.51918]
[1778859131866,52.28,79163.85,0.0,0.98205,1e-05,3.5141]
[1778859132072,52.28,79163.85,0.0,0.98205,1e-05,3.5141]
[1778859132072,52.28,79157.97,0.0,0.98198,1e-05,3.5242]
[1778859133336,52.28,79157.97,0.0,0.98198,1e-05,3.5242]
[1778859133566,52.28,79156.37,0.0,0.98197,1e-05,3.52691]
[1778859137008,52.28,79162.42,0.0,0.98203,1e-05,3.5161]
[1778859140204,52.28,79161.73,0.0,0.98203,1e-05,3.51714]
[1778859140314,52.28,79161.73,0.0,0.98203,1e-05,3.51714]
[1778859140407,52.28,79162.46,0.0,0.98204,1e-05,3.51573]
[1778859142043,52.28,79167.46,0.0,0.98209,1e-05,3.50701]
[1778859143094,52.28,79167.46,0.0,0.98209,1e-05,3.50701]
[1778859143328,52.28,79167.46,0.0,0.98209,1e-05,3.50701]
[1778859145065,52.28,79173.73,0.0,0.98216,1e-05,3.49602]
[1778859146444,52.27,79173.29,0.0,0.98215,1e-05,3.49673]
[1778859146563,52.27,79173.29,0.0,0.98215,1e-05,3.49673]
[1778859147079,52.27,79174.66,0.0,0.98217,1e-05,3.49433]
[1778859148786,52.27,79176.13,0.0,0.98218,1e-05,3.49142]
[1778859148808,52.27,79176.13,0.0,0.98218,1e-05,3.49142]
[1778859153129,52.27,79184.42,0.0,0.98228,1e-05,3.47532]
[1778859156240,52.27,79186.56,0.0,0.9823,1e-05,3.47166]
[1778859156317,52.27,79186.56,0.0,0.9823,1e-05,3.47166]
[1778859156392,52.27,79189.63,0.0,0.98234,1e-05,3.46642]
[1778859162035,52.27,79186.54,0.0,0.9823,1e-05,3.4718]
[1778859162061,52.27,79186.54,0.0,0.9823,1e-05,3.4718]
[1778859168127,52.27,79190.41,0.0,0.98234,1e-05,3.46527]
[1778859168311,52.27,79190.41,0.0,0.98234,1e-05,3.46527]
[1778859170912,52.27,79192.5,0.0,0.98236,1e-05,3.46179]
[1778859171058,52.27,79192.5,0.0,0.98236,1e-05,3.46179]
[1778859171264,52.27,79191.94,0.0,0.98236,1e-05,3.46279]
[1778859174097,52.27,79192.8,0.0,0.98237,1e-05,3.46139]
[1778859174315,52.27,79192.8,0.0,0.98237,1e-05,3.46139]
[1778859177304,52.27,79182.91,0.0,0.98226,1e-05,3.47847]
[1778859177653,52.27,79182.91,0.0,0.98226,1e-05,3.47847]
[1778859177811,52.27,79182.91,0.0,0.98226,1e-05,3.47847]
[1778859178311,52.28,79176.46,0.0,0.98219,1e-05,3.48955]
[1778859179318,52.27,79172.42,0.0,0.98215,1e-05,3.49649]
[1778859180325,52.27,79180.24,0.0,0.98223,1e-05,3.48302]
[1778859181333,52.27,79191.83,0.0,0.98236,1e-05,3.46318]
[1778859182340,52.28,79200.09,0.0,0.98244,1e-05,3.44912]
[1778859185225,52.28,79199.7,0.0,0.98244,1e-05,3.4499]
[1778859185310,52.28,79199.7,0.0,0.98244,1e-05,3.4499]
[1778859188383,52.28,79194.57,0.0,0.98238,1e-05,3.45887]
[1778859189009,52.28,79194.57,0.0,0.98238,1e-05,3.45887]
[1778859189057,52.28,79194.57,0.0,0.98238,1e-05,3.45887]
[1778859189390,52.28,79191.58,0.0,0.98235,1e-05,3.46401]
[1778859190398,52.28,79185.79,0.0,0.98229,1e-05,3.47395]
[1778859191404,52.28,79182.18,0.0,0.98225,1e-05,3.48016]
[1778859193418,52.28,79170.31,0.0,0.98213,1e-05,3.50056]
[1778859194425,52.28,79165.68,0.0,0.98208,1e-05,3.50851]
[1778859194629,52.28,79165.68,0.0,0.98208,1e-05,3.50851]
[1778859194809,52.28,79165.68,0.0,0.98208,1e-05,3.50851]
[1778859195432,52.28,79165.36,0.0,0.98207,1e-05,3.50902]
[1778859195827,52.28,79165.36,0.0,0.98207,1e-05,3.50902]
[1778859196069,52.28,79165.36,0.0,0.98207,1e-05,3.50902]
[1778859200467,52.28,79159.91,0.0,0.98202,1e-05,3.51818]
[1778859201474,52.28,79155.03,0.0,0.98197,1e-05,3.52657]
[1778859204591,52.27,79153.75,0.0,0.98195,1e-05,3.52862]
[1778859204810,52.27,79153.75,0.0,0.98195,1e-05,3.52862]
[1778859204909,52.27,79153.23,0.0,0.98195,1e-05,3.52944]
[1778859206232,52.27,79153.23,0.0,0.98195,1e-05,3.52944]
[1778859206312,52.27,79153.23,0.0,0.98195,1e-05,3.52944]
[1778859209530,52.27,79158.24,0.0,0.982,1e-05,3.52032]
[1778859210589,52.27,79158.24,0.0,0.982,1e-05,3.52032]
[1778859210817,52.27,79158.24,0.0,0.982,1e-05,3.52032]
[1778859210914,52.27,79160.77,0.0,0.98203,1e-05,3.51587]
[1778859213434,52.27,79163.22,0.0,0.98207,1e-05,3.50982]
[1778859212551,52.27,79166.64,0.0,0.9821,1e-05,3.50386]
[1778859213566,52.27,79166.64,0.0,0.9821,1e-05,3.50386]
[1778859219600,52.27,79168.82,0.0,0.98213,1e-05,3.49983]
[1778859221023,52.27,79168.82,0.0,0.98213,1e-05,3.49983]
[1778859221057,52.27,79168.82,0.0,0.98213,1e-05,3.49983]
[1778859221159,52.27,79163.43,0.0,0.98207,1e-05,3.50909]
[1778859221863,52.27,79163.43,0.0,0.98207,1e-05,3.50909]
[1778859222071,52.27,79163.43,0.0,0.98207,1e-05,3.50909]
[1778859226649,52.27,79167.31,0.0,0.98211,1e-05,3.50206]
[1778859227680,52.27,79167.31,0.0,0.98211,1e-05,3.50206]
[1778859227810,52.27,79167.31,0.0,0.98211,1e-05,3.50206]
[1778859228598,52.27,79168.24,0.0,0.98212,1e-05,3.50041]
[1778859228810,52.27,79168.24,0.0,0.98212,1e-05,3.50041]
[1778859228837,52.27,79168.49,0.0,0.98213,1e-05,3.49993]
[1778859232740,52.27,79170.63,0.0,0.98215,1e-05,3.49612]
[1778859232819,52.27,79170.63,0.0,0.98215,1e-05,3.49612]
[1778859233699,52.27,79179.04,0.0,0.98224,1e-05,3.48159]
[1778859235199,52.27,79179.04,0.0,0.98224,1e-05,3.48159]
[1778859235308,52.27,79179.04,0.0,0.98224,1e-05,3.48159]
[1778859235408,52.27,79186.81,0.0,0.98232,1e-05,3.46828]
[1778859235713,52.27,79190.7,0.0,0.98236,1e-05,3.46163]
[1778859236720,52.27,79186.07,0.0,0.98231,1e-05,3.46957]
[1778859237915,52.27,79186.07,0.0,0.98231,1e-05,3.46957]
[1778859238062,52.27,79186.07,0.0,0.98231,1e-05,3.46957]
[1778859238159,52.27,79181.36,0.0,0.98226,1e-05,3.47765]
[1778859241748,52.27,79180.79,0.0,0.98226,1e-05,3.47864]
[1778859241807,52.27,79180.79,0.0,0.98226,1e-05,3.47864]
[1778859241908,52.27,79177.46,0.0,0.98222,1e-05,3.48436]
[1778859243335,52.27,79177.46,0.0,0.98222,1e-05,3.48436]
[1778859243561,52.27,79176.63,0.0,0.98221,1e-05,3.48575]
[1778859248809,52.27,79177.96,0.0,0.98223,1e-05,3.4834]
[1778859250934,52.27,79176.05,0.0,0.98221,1e-05,3.48667]
[1778859251057,52.27,79176.05,0.0,0.98221,1e-05,3.48667]
[1778859251158,52.27,79162.54,0.0,0.98207,1e-05,3.50993]
[1778859251829,52.27,79161.02,0.0,0.98205,1e-05,3.51251]
[1778859253843,52.27,79173.17,0.0,0.98218,1e-05,3.49144]
[1778859254850,52.27,79175.88,0.0,0.98221,1e-05,3.48676]
[1778859255552,52.27,79175.88,0.0,0.98221,1e-05,3.48676]
[1778859255564,52.27,79175.88,0.0,0.98221,1e-05,3.48676]
[1778859255857,52.27,79173.89,0.0,0.98219,1e-05,3.49017]
[1778859256864,52.27,79168.63,0.0,0.98213,1e-05,3.49921]
[1778859257871,52.27,79164.74,0.0,0.98209,1e-05,3.50589]
[1778859258840,52.27,79164.74,0.0,0.98209,1e-05,3.50589]
[1778859259063,52.27,79164.74,0.0,0.98209,1e-05,3.50589]
[1778859263278,52.27,79162.68,0.0,0.98207,1e-05,3.50928]
[1778859264069,52.27,79161.05,0.0,0.98206,1e-05,3.51161]
[1778859264170,52.27,79160.53,0.0,0.98205,1e-05,3.51251]
[1778859265296,52.27,79160.53,0.0,0.98205,1e-05,3.51251]
[1778859265312,52.27,79160.53,0.0,0.98205,1e-05,3.51251]
[1778859268066,52.26,79163.37,0.0,0.98208,1e-05,3.50746]
[1778859268131,52.26,79163.57,0.0,0.98208,1e-05,3.50707]
[1778859273070,52.26,79166.23,0.0,0.98212,1e-05,3.50025]
[1778859273313,52.26,79166.23,0.0,0.98212,1e-05,3.50025]
[1778859276544,52.26,79163.46,0.0,0.9821,1e-05,3.50467]
[1778859276561,52.26,79160.32,0.0,0.98206,1e-05,3.51005]
[1778859282039,52.26,79158.89,0.0,0.98205,1e-05,3.51227]
[1778859282857,52.26,79158.89,0.0,0.98205,1e-05,3.51227]
[1778859283069,52.26,79158.89,0.0,0.98205,1e-05,3.51227]
[1778859283303,52.26,79158.89,0.0,0.98205,1e-05,3.51227]
[1778859283316,52.26,79158.89,0.0,0.98205,1e-05,3.51227]
[1778859283324,52.26,79155.91,0.0,0.98202,1e-05,3.51733]
[1778859285060,52.26,79147.34,0.0,0.98193,1e-05,3.53211]
[1778859286073,52.26,79147.34,0.0,0.98193,1e-05,3.53211]
[1778859292109,52.26,79138.81,0.0,0.98184,1e-05,3.54638]
[1778859295130,52.26,79135.24,0.0,0.9818,1e-05,3.55229]
[1778859296003,52.26,79135.24,0.0,0.9818,1e-05,3.55229]
[1778859296074,52.26,79135.24,0.0,0.9818,1e-05,3.55229]
[1778859298358,52.26,79134.24,0.0,0.98179,1e-05,3.55379]
[1778859298559,52.26,79134.24,0.0,0.98179,1e-05,3.55379]
[1778859298459,52.26,79134.13,0.0,0.98179,1e-05,3.55373]
[1778859301172,52.25,79122.44,0.0,0.98167,1e-05,3.57392]
[1778859302908,52.25,79121.23,0.0,0.98166,1e-05,3.57591]
[1778859303059,52.25,79121.23,0.0,0.98166,1e-05,3.57591]
[1778859303186,52.25,79121.92,0.0,0.98167,1e-05,3.57453]
[1778859305200,52.25,79116.62,0.0,0.98161,1e-05,3.5835]
[1778859306207,52.25,79111.45,0.0,0.98155,1e-05,3.59242]
[1778859308221,52.25,79106.69,0.0,0.98151,1e-05,3.60042]
[1778859308967,52.25,79106.69,0.0,0.98151,1e-05,3.60042]
[1778859309066,52.25,79106.69,0.0,0.98151,1e-05,3.60042]
[1778859312744,52.25,79106.82,0.0,0.98151,1e-05,3.59936]
[1778859312819,52.25,79106.82,0.0,0.98151,1e-05,3.59936]
[1778859313257,52.25,79108.38,0.0,0.98153,1e-05,3.5964]
[1778859314482,52.25,79108.38,0.0,0.98153,1e-05,3.5964]
[1778859314564,52.25,79108.38,0.0,0.98153,1e-05,3.5964]
[1778859320306,52.24,79105.54,0.0,0.98151,1e-05,3.5998]
[1778859322623,52.24,79104.19,0.0,0.9815,1e-05,3.60179]
[1778859322812,52.24,79104.19,0.0,0.9815,1e-05,3.60179]
[1778859323567,52.24,79104.19,0.0,0.9815,1e-05,3.60179]
[1778859323808,52.24,79102.92,0.0,0.98148,1e-05,3.60384]
[1778859324334,52.24,79101.46,0.0,0.98147,1e-05,3.60622]
[1778859325341,52.24,79097.11,0.0,0.98142,1e-05,3.6137]
[1778859327019,52.24,79098.83,0.0,0.98144,1e-05,3.61045]
[1778859327060,52.24,79098.83,0.0,0.98144,1e-05,3.61045]
[1778859332607,52.23,79097.5,0.0,0.98144,1e-05,3.60996]
[1778859334404,52.23,79092.72,0.0,0.98139,1e-05,3.61801]
[1778859335832,52.23,79090.95,0.0,0.98137,1e-05,3.62094]
[1778859336079,52.23,79090.95,0.0,0.98137,1e-05,3.62094]
[1778859340270,52.23,79088.33,0.0,0.98135,1e-05,3.62447]
[1778859340310,52.23,79088.33,0.0,0.98135,1e-05,3.62447]
[1778859340477,52.23,79080.9,0.0,0.98127,1e-05,3.63743]
[1778859341484,52.23,79073.56,0.0,0.98119,1e-05,3.65024]
[1778859343498,52.22,79069.84,0.0,0.98116,1e-05,3.6563]
[1778859343785,52.22,79069.84,0.0,0.98116,1e-05,3.6563]
[1778859343810,52.22,79069.84,0.0,0.98116,1e-05,3.6563]
[1778859348534,52.22,79082.13,0.0,0.9813,1e-05,3.63295]
[1778859349541,52.22,79088.29,0.0,0.98137,1e-05,3.62176]
[1778859351555,52.22,79108.24,0.0,0.98159,1e-05,3.58607]
[1778859352562,52.22,79112.66,0.0,0.98164,1e-05,3.57812]
[1778859353569,52.22,79118.42,0.0,0.9817,1e-05,3.56786]
[1778859354897,52.22,79118.24,0.0,0.9817,1e-05,3.56804]
[1778859355060,52.22,79118.24,0.0,0.9817,1e-05,3.56804]
[1778859356610,52.21,79118.65,0.0,0.98171,1e-05,3.56718]
[1778859356812,52.21,79119.72,0.0,0.98172,1e-05,3.56517]
[1778859357598,52.21,79119.34,0.0,0.98172,1e-05,3.5657]
[1778859362633,52.21,79122.32,0.0,0.98175,1e-05,3.55981]
[1778859365922,52.21,79123.82,0.0,0.98177,1e-05,3.55681]
[1778859366066,52.21,79123.82,0.0,0.98177,1e-05,3.55681]
[1778859371307,52.21,79122.58,0.0,0.98176,1e-05,3.55847]
[1778859371404,52.21,79115.13,0.0,0.98168,1e-05,3.57124]
[1778859373809,52.21,79111.51,0.0,0.98164,1e-05,3.57743]
[1778859374068,52.21,79111.51,0.0,0.98164,1e-05,3.57743]
[1778859374144,52.21,79109.93,0.0,0.98163,1e-05,3.58004]
[1778859376735,52.2,79116.16,0.0,0.9817,1e-05,3.56861]
[1778859377740,52.2,79131.05,0.0,0.98186,1e-05,3.54245]
[1778859379202,52.2,79131.05,0.0,0.98186,1e-05,3.54245]
[1778859379312,52.2,79131.05,0.0,0.98186,1e-05,3.54245]
[1778859379413,52.2,79132.41,0.0,0.98187,1e-05,3.53989]
[1778859382826,52.2,79130.16,0.0,0.98185,1e-05,3.54361]
[1778859383067,52.2,79130.16,0.0,0.98185,1e-05,3.54361]
[1778859383621,52.2,79130.16,0.0,0.98185,1e-05,3.54361]
[1778859383168,52.2,79127.66,0.0,0.98182,1e-05,3.54842]
[1778859383814,52.2,79127.66,0.0,0.98182,1e-05,3.54842]
[1778859389771,52.2,79128.66,0.0,0.98184,1e-05,3.546]
[1778859389810,52.2,79128.66,0.0,0.98184,1e-05,3.546]
[1778859389824,52.2,79128.85,0.0,0.98184,1e-05,3.54555]
[1778859390792,52.2,79128.85,0.0,0.98184,1e-05,3.54555]
[1778859390807,52.2,79128.85,0.0,0.98184,1e-05,3.54555]
[1778859390831,52.2,79132.86,0.0,0.98188,1e-05,3.53845]
[1778859392845,52.2,79127.76,0.0,0.98184,1e-05,3.54538]
[1778859394306,52.2,79127.76,0.0,0.98184,1e-05,3.54538]
[1778859394559,52.2,79127.76,0.0,0.98184,1e-05,3.54538]
[1778859394629,52.2,79127.76,0.0,0.98184,1e-05,3.54538]
[1778859394660,52.2,79127.68,0.0,0.98184,1e-05,3.54528]
[1778859394809,52.2,79127.68,0.0,0.98184,1e-05,3.54528]
[1778859400576,52.2,79127.28,0.0,0.98184,1e-05,3.54549]
[1778859400807,52.2,79126.97,0.0,0.98184,1e-05,3.54579]
[1778859404186,52.2,79129.24,0.0,0.98186,1e-05,3.54158]
[1778859404318,52.2,79129.24,0.0,0.98186,1e-05,3.54158]
[1778859404419,52.2,79129.13,0.0,0.98186,1e-05,3.54154]
[1778859409964,52.19,79136.64,0.0,0.98195,1e-05,3.5279]
[1778859410992,52.19,79136.64,0.0,0.98195,1e-05,3.5279]
[1778859411057,52.19,79136.64,0.0,0.98195,1e-05,3.5279]
[1778859411093,52.19,79141.0,0.0,0.98199,1e-05,3.52024]
[1778859416026,52.19,79135.35,0.0,0.98194,1e-05,3.52961]
[1778859417016,52.19,79115.52,0.0,0.98172,1e-05,3.56411]
[1778859418023,52.19,79107.2,0.0,0.98163,1e-05,3.57855]
[1778859422052,52.19,79101.52,0.0,0.98158,1e-05,3.5878]
[1778859424530,52.19,79110.65,0.0,0.98168,1e-05,3.57121]
[1778859428075,52.19,79111.32,0.0,0.98169,1e-05,3.5697]
[1778859430068,52.18,79113.83,0.0,0.98172,1e-05,3.56501]
[1778859430103,52.18,79113.83,0.0,0.98172,1e-05,3.56501]
[1778859430314,52.18,79113.83,0.0,0.98172,1e-05,3.56501]
[1778859430322,52.18,79109.29,0.0,0.98167,1e-05,3.57282]
[1778859434065,52.18,79112.79,0.0,0.98171,1e-05,3.56623]
[1778859438121,52.18,79109.92,0.0,0.98168,1e-05,3.57069]
[1778859438309,52.18,79109.92,0.0,0.98168,1e-05,3.57069]
[1778859438410,52.18,79108.83,0.0,0.98167,1e-05,3.57245]
[1778859440067,52.18,79108.99,0.0,0.98167,1e-05,3.57203]
[1778859441188,52.18,79102.55,0.0,0.9816,1e-05,3.58305]
[1778859446223,52.18,79103.45,0.0,0.98162,1e-05,3.58066]
[1778859446953,52.18,79103.45,0.0,0.98162,1e-05,3.58066]
[1778859447060,52.18,79103.45,0.0,0.98162,1e-05,3.58066]
[1778859447230,52.18,79102.33,0.0,0.98161,1e-05,3.58248]
[1778859447837,52.18,79102.33,0.0,0.98161,1e-05,3.58248]
[1778859448069,52.18,79102.33,0.0,0.98161,1e-05,3.58248]
[1778859453275,52.17,79102.7,0.0,0.98163,1e-05,3.57915]
[1778859454133,52.17,79102.7,0.0,0.98163,1e-05,3.57915]
[1778859454310,52.17,79102.7,0.0,0.98163,1e-05,3.57915]
[1778859454409,52.17,79104.85,0.0,0.98165,1e-05,3.57522]
[1778859455300,52.17,79104.85,0.0,0.98165,1e-05,3.57522]
[1778859455308,52.17,79104.85,0.0,0.98165,1e-05,3.57522]
[1778859461331,52.17,79106.82,0.0,0.98168,1e-05,3.57084]
[1778859464125,52.17,79105.21,0.0,0.98166,1e-05,3.57342]
[1778859464312,52.17,79105.21,0.0,0.98166,1e-05,3.57342]
[1778859464352,52.17,79105.0,0.0,0.98166,1e-05,3.57366]
[1778859466123,52.17,79102.49,0.0,0.98163,1e-05,3.57794]
[1778859466309,52.17,79102.49,0.0,0.98163,1e-05,3.57794]
[1778859471401,52.16,79109.41,0.0,0.98171,1e-05,3.56499]
[1778859472323,52.16,79109.41,0.0,0.98171,1e-05,3.56499]
[1778859472569,52.16,79109.41,0.0,0.98171,1e-05,3.56499]
[1778859472651,52.16,79111.49,0.0,0.98174,1e-05,3.56111]
[1778859473415,52.16,79115.6,0.0,0.98178,1e-05,3.55392]
[1778859473990,52.16,79115.6,0.0,0.98178,1e-05,3.55392]
[1778859474066,52.16,79115.6,0.0,0.98178,1e-05,3.55392]
[1778859475429,52.16,79125.39,0.0,0.98189,1e-05,3.53664]
[1778859476436,52.16,79129.41,0.0,0.98193,1e-05,3.52956]
[1778859477445,52.16,79134.13,0.0,0.98198,1e-05,3.52129]
[1778859479457,52.16,79128.2,0.0,0.98192,1e-05,3.53151]
[1778859481270,52.16,79129.09,0.0,0.98193,1e-05,3.52992]
[1778859481311,52.16,79129.09,0.0,0.98193,1e-05,3.52992]
[1778859481471,52.16,79128.01,0.0,0.98192,1e-05,3.53174]
[1778859483485,52.16,79123.77,0.0,0.98187,1e-05,3.53901]
[1778859485499,52.16,79116.3,0.0,0.98179,1e-05,3.55182]
[1778859486335,52.16,79116.3,0.0,0.98179,1e-05,3.55182]
[1778859486565,52.16,79116.3,0.0,0.98179,1e-05,3.55182]
[1778859492548,52.16,79113.97,0.0,0.98177,1e-05,3.5552]
[1778859497361,52.16,79113.67,0.0,0.98177,1e-05,3.55531]
[1778859497565,52.16,79113.67,0.0,0.98177,1e-05,3.55531]
[1778859497583,52.16,79114.75,0.0,0.98179,1e-05,3.55331]
[1778859499217,52.16,79114.55,0.0,0.98178,1e-05,3.55356]
[1778859499309,52.16,79114.55,0.0,0.98178,1e-05,3.55356]
[1778859504632,52.15,79112.59,0.0,0.98177,1e-05,3.55635]
[1778859509667,52.15,79114.56,0.0,0.98179,1e-05,3.55239]
[1778859512688,52.15,79122.57,0.0,0.98189,1e-05,3.53636]
[1778859513652,52.15,79122.57,0.0,0.98189,1e-05,3.53636]
[1778859513695,52.15,79122.69,0.0,0.98189,1e-05,3.53608]
[1778859514464,52.15,79122.69,0.0,0.98189,1e-05,3.53608]
[1778859514570,52.15,79122.69,0.0,0.98189,1e-05,3.53608]
[1778859518751,52.15,79126.71,0.0,0.98193,1e-05,3.52873]
[1778859519758,52.15,79139.82,0.0,0.98207,1e-05,3.50598]
[1778859520764,52.15,79147.0,0.0,0.98215,1e-05,3.49351]
[1778859521806,52.15,79147.69,0.0,0.98216,1e-05,3.4923]
[1778859522780,52.15,79141.76,0.0,0.9821,1e-05,3.50255]
[1778859526047,52.15,79139.39,0.0,0.98207,1e-05,3.50663]
[1778859526067,52.15,79139.39,0.0,0.98207,1e-05,3.50663]
[1778859526808,52.15,79138.75,0.0,0.98206,1e-05,3.50772]
[1778859527815,52.15,79134.8,0.0,0.98202,1e-05,3.51454]
[1778859532407,52.15,79138.37,0.0,0.98206,1e-05,3.50825]
[1778859532567,52.15,79138.37,0.0,0.98206,1e-05,3.50825]
[1778859537886,52.15,79132.8,0.0,0.982,1e-05,3.5176]
[1778859538893,52.15,79127.74,0.0,0.98195,1e-05,3.52639]
[1778859540679,52.15,79127.74,0.0,0.98195,1e-05,3.52639]
[1778859540813,52.15,79127.74,0.0,0.98195,1e-05,3.52639]
[1778859540780,52.15,79122.87,0.0,0.9819,1e-05,3.53474]
[1778859540908,52.15,79122.3,0.0,0.98189,1e-05,3.53565]
[1778859541874,52.15,79122.3,0.0,0.98189,1e-05,3.53565]
[1778859542064,52.15,79122.3,0.0,0.98189,1e-05,3.53565]
[1778859547957,52.14,79124.09,0.0,0.98191,1e-05,3.53195]
[1778859553349,52.14,79120.78,0.0,0.98188,1e-05,3.53737]
[1778859553565,52.14,79120.78,0.0,0.98188,1e-05,3.53737]
[1778859553666,52.14,79120.69,0.0,0.98188,1e-05,3.53744]
[1778859553971,52.14,79120.69,0.0,0.98188,1e-05,3.53744]
[1778859554064,52.14,79120.69,0.0,0.98188,1e-05,3.53744]
[1778859560044,52.14,79112.89,0.0,0.9818,1e-05,3.5504]
[1778859561051,52.14,79104.16,0.0,0.98171,1e-05,3.56558]
[1778859562058,52.14,79088.34,0.0,0.98154,1e-05,3.59328]
[1778859563065,52.14,79085.06,0.0,0.9815,1e-05,3.59888]
[1778859564072,52.14,79079.53,0.0,0.98144,1e-05,3.60847]
[1778859565079,52.14,79075.91,0.0,0.9814,1e-05,3.61467]
[1778859570114,52.13,79075.28,0.0,0.9814,1e-05,3.61462]
[1778859572029,52.13,79075.29,0.0,0.98141,1e-05,3.6126]
[1778859572062,52.13,79075.29,0.0,0.98141,1e-05,3.6126]
[1778859572128,52.13,79076.7,0.0,0.98143,1e-05,3.60987]
[1778859573742,52.13,79076.7,0.0,0.98143,1e-05,3.60987]
[1778859573811,52.13,79076.7,0.0,0.98143,1e-05,3.60987]
[1778859577223,52.13,79077.19,0.0,0.98144,1e-05,3.60813]
[1778859577315,52.13,79077.19,0.0,0.98144,1e-05,3.60813]
[1778859577324,52.13,79076.28,0.0,0.98143,1e-05,3.60952]
[1778859579179,52.13,79083.05,0.0,0.98151,1e-05,3.59711]
[1778859580900,52.13,79083.86,0.0,0.98152,1e-05,3.59548]
[1778859581071,52.13,79083.86,0.0,0.98152,1e-05,3.59548]
[1778859583207,52.12,79091.91,0.0,0.98161,1e-05,3.58072]
[1778859584615,52.12,79091.91,0.0,0.98161,1e-05,3.58072]
[1778859584811,52.12,79091.91,0.0,0.98161,1e-05,3.58072]
[1778859586228,52.12,79097.93,0.0,0.98168,1e-05,3.56963]
[1778859588487,52.12,79100.26,0.0,0.9817,1e-05,3.56539]
[1778859588563,52.12,79100.26,0.0,0.9817,1e-05,3.56539]
[1778859588580,52.12,79102.42,0.0,0.98173,1e-05,3.56146]
[1778859590256,52.12,79109.53,0.0,0.98181,1e-05,3.54875]
[1778859592710,52.12,79109.74,0.0,0.98181,1e-05,3.54827]
[1778859592813,52.12,79109.74,0.0,0.98181,1e-05,3.54827]
[1778859596612,52.12,79108.06,0.0,0.98179,1e-05,3.55078]
[1778859596811,52.12,79108.06,0.0,0.98179,1e-05,3.55078]
[1778859596712,52.12,79104.72,0.0,0.98176,1e-05,3.55652]
[1778859597017,52.12,79104.72,0.0,0.98176,1e-05,3.55652]
[1778859597072,52.12,79104.72,0.0,0.98176,1e-05,3.55652]
[1778859597305,52.12,79104.06,0.0,0.98175,1e-05,3.55756]
[1778859601632,52.12,79095.39,0.0,0.98166,1e-05,3.57229]
[1778859602297,52.12,79095.39,0.0,0.98166,1e-05,3.57229]
[1778859602319,52.12,79095.39,0.0,0.98166,1e-05,3.57229]
[1778859602584,52.12,79094.43,0.0,0.98165,1e-05,3.57383]
[1778859603466,52.12,79094.43,0.0,0.98165,1e-05,3.57383]
[1778859603571,52.12,79094.43,0.0,0.98165,1e-05,3.57383]
[1778859607380,52.11,79107.82,0.0,0.9818,1e-05,3.54963]
[1778859608387,52.11,79103.6,0.0,0.98176,1e-05,3.55691]
[1778859609523,52.11,79103.6,0.0,0.98176,1e-05,3.55691]
[1778859609562,52.11,79103.6,0.0,0.98176,1e-05,3.55691]
[1778859609648,52.11,79100.81,0.0,0.98173,1e-05,3.56169]
[1778859610659,52.11,79100.81,0.0,0.98173,1e-05,3.56169]
[1778859610813,52.11,79100.81,0.0,0.98173,1e-05,3.56169]
[1778859614431,52.11,79095.98,0.0,0.98168,1e-05,3.56952]
[1778859615278,52.11,79095.98,0.0,0.98168,1e-05,3.56952]
[1778859615315,52.11,79095.98,0.0,0.98168,1e-05,3.56952]
[1778859615884,52.11,79094.41,0.0,0.98166,1e-05,3.57214]
[1778859616945,52.11,79093.43,0.0,0.98165,1e-05,3.57372]
[1778859617067,52.11,79093.43,0.0,0.98165,1e-05,3.57372]
[1778859622485,52.11,79091.96,0.0,0.98164,1e-05,3.57543]
[1778859625508,52.11,79083.28,0.0,0.98155,1e-05,3.5903]
[1778859626515,52.1,79078.13,0.0,0.98149,1e-05,3.59923]
[1778859627362,52.1,79078.13,0.0,0.98149,1e-05,3.59923]
[1778859627563,52.1,79078.13,0.0,0.98149,1e-05,3.59923]
[1778859627660,52.1,79077.84,0.0,0.98149,1e-05,3.59956]
[1778859629536,52.1,79085.17,0.0,0.98157,1e-05,3.58624]
[1778859630334,52.1,79085.17,0.0,0.98157,1e-05,3.58624]
[1778859630564,52.1,79085.17,0.0,0.98157,1e-05,3.58624]
[1778859631550,52.1,79095.53,0.0,0.9817,1e-05,3.56591]
[1778859632557,52.1,79097.07,0.0,0.98172,1e-05,3.56307]
[1778859633564,52.1,79106.2,0.0,0.98182,1e-05,3.54696]
[1778859634239,52.1,79106.2,0.0,0.98182,1e-05,3.54696]
[1778859634311,52.1,79106.2,0.0,0.98182,1e-05,3.54696]
[1778859634571,52.1,79105.87,0.0,0.98181,1e-05,3.54744]
[1778859635363,52.1,79105.87,0.0,0.98181,1e-05,3.54744]
[1778859635571,52.1,79105.87,0.0,0.98181,1e-05,3.54744]
[1778859635578,52.1,79102.39,0.0,0.98177,1e-05,3.55344]
[1778859637593,52.1,79106.69,0.0,0.98183,1e-05,3.54481]
[1778859642769,52.1,79107.53,0.0,0.98184,1e-05,3.54298]
[1778859642810,52.1,79107.53,0.0,0.98184,1e-05,3.54298]
[1778859642866,52.09,79107.84,0.0,0.98184,1e-05,3.54235]
[1778859644642,52.09,79112.55,0.0,0.98189,1e-05,3.53395]
[1778859645108,52.09,79112.55,0.0,0.98189,1e-05,3.53395]
[1778859645312,52.09,79112.55,0.0,0.98189,1e-05,3.53395]
[1778859647663,52.09,79117.17,0.0,0.98195,1e-05,3.52569]
[1778859650585,52.09,79115.45,0.0,0.98193,1e-05,3.52856]
[1778859650811,52.09,79115.45,0.0,0.98193,1e-05,3.52856]
[1778859650910,52.09,79115.72,0.0,0.98193,1e-05,3.52803]
[1778859652117,52.09,79115.74,0.0,0.98193,1e-05,3.52793]
[1778859652311,52.09,79115.74,0.0,0.98193,1e-05,3.52793]
[1778859657733,52.09,79116.52,0.0,0.98195,1e-05,3.52519]
[1778859658623,52.09,79116.52,0.0,0.98195,1e-05,3.52519]
[1778859658813,52.09,79116.52,0.0,0.98195,1e-05,3.52519]
[1778859658827,52.09,79116.36,0.0,0.98195,1e-05,3.52488]
[1778859659594,52.09,79116.36,0.0,0.98195,1e-05,3.52488]
[1778859659813,52.09,79116.36,0.0,0.98195,1e-05,3.52488]
[1778859662768,52.08,79103.78,0.0,0.98182,1e-05,3.54659]
[1778859663775,52.08,79098.28,0.0,0.98176,1e-05,3.55613]
[1778859664656,52.08,79098.28,0.0,0.98176,1e-05,3.55613]
[1778859664809,52.08,79098.28,0.0,0.98176,1e-05,3.55613]
[1778859664823,52.08,79094.91,0.0,0.98172,1e-05,3.56193]
[1778859665997,52.08,79093.79,0.0,0.98172,1e-05,3.56267]
[1778859666062,52.08,79093.79,0.0,0.98172,1e-05,3.56267]
[1778859668810,52.07,79097.22,0.0,0.98176,1e-05,3.55519]
[1778859669817,52.07,79102.96,0.0,0.98183,1e-05,3.54503]
[1778859670824,52.07,79106.6,0.0,0.98187,1e-05,3.53857]
[1778859671178,52.07,79106.6,0.0,0.98187,1e-05,3.53857]
[1778859671312,52.07,79106.6,0.0,0.98187,1e-05,3.53857]
[1778859671831,52.07,79107.77,0.0,0.98188,1e-05,3.53645]
[1778859673958,52.07,79108.88,0.0,0.98189,1e-05,3.53444]
[1778859674062,52.07,79109.7,0.0,0.9819,1e-05,3.53294]
[1778859676874,52.07,79112.71,0.0,0.98193,1e-05,3.52748]
[1778859681909,52.07,79113.26,0.0,0.98194,1e-05,3.52622]
[1778859683933,52.07,79113.22,0.0,0.98194,1e-05,3.52623]
[1778859684057,52.07,79113.48,0.0,0.98194,1e-05,3.52572]
[1778859684358,52.07,79113.48,0.0,0.98194,1e-05,3.52572]
[1778859684569,52.07,79113.48,0.0,0.98194,1e-05,3.52572]
[1778859684930,52.07,79111.6,0.0,0.98192,1e-05,3.52894]
[1778859688958,52.07,79104.62,0.0,0.98185,1e-05,3.54087]
[1778859689965,52.07,79102.14,0.0,0.98182,1e-05,3.54514]
[1778859690612,52.07,79102.14,0.0,0.98182,1e-05,3.54514]
[1778859690812,52.07,79102.14,0.0,0.98182,1e-05,3.54514]
[1778859690972,52.07,79104.32,0.0,0.98185,1e-05,3.54124]
[1778859695000,52.07,79109.49,0.0,0.98192,1e-05,3.53012]
[1778859695488,52.07,79109.49,0.0,0.98192,1e-05,3.53012]
[1778859695566,52.07,79109.49,0.0,0.98192,1e-05,3.53012]
[1778859698021,52.07,79106.71,0.0,0.98189,1e-05,3.53477]
[1778859699028,52.07,79104.66,0.0,0.98186,1e-05,3.53828]
[1778859701871,52.07,79104.37,0.0,0.98186,1e-05,3.53871]
[1778859701912,52.07,79110.36,0.0,0.98193,1e-05,3.52809]
[1778859702062,52.07,79110.36,0.0,0.98193,1e-05,3.52809]
[1778859706956,52.07,79111.4,0.0,0.98194,1e-05,3.52608]
[1778859707063,52.07,79112.82,0.0,0.98196,1e-05,3.52354]
[1778859707084,52.07,79117.19,0.0,0.982,1e-05,3.51588]
[1778859708093,52.07,79115.12,0.0,0.98198,1e-05,3.51942]
[1778859710105,52.06,79113.17,0.0,0.98196,1e-05,3.52266]
[1778859711112,52.06,79116.62,0.0,0.982,1e-05,3.5166]
[1778859713126,52.06,79114.14,0.0,0.98197,1e-05,3.52082]
[1778859714133,52.06,79116.01,0.0,0.98199,1e-05,3.51752]
[1778859715969,52.06,79120.12,0.0,0.98204,1e-05,3.51033]
[1778859718161,52.06,79132.42,0.0,0.98217,1e-05,3.48865]
[1778859719071,52.06,79132.42,0.0,0.98217,1e-05,3.48865]
[1778859719168,52.06,79135.04,0.0,0.9822,1e-05,3.48413]
[1778859721182,52.06,79143.99,0.0,0.98229,1e-05,3.46875]
[1778859725210,52.06,79133.46,0.0,0.98218,1e-05,3.48704]
[1778859727791,52.06,79130.23,0.0,0.98215,1e-05,3.49263]
[1778859727813,52.06,79130.23,0.0,0.98215,1e-05,3.49263]
[1778859732226,52.06,79123.21,0.0,0.98207,1e-05,3.50473]
[1778859732310,52.06,79123.21,0.0,0.98207,1e-05,3.50473]
[1778859732328,52.06,79124.32,0.0,0.98208,1e-05,3.50254]
[1778859734064,52.06,79124.81,0.0,0.98209,1e-05,3.50167]
[1778859734313,52.06,79124.81,0.0,0.98209,1e-05,3.50167]
[1778859739999,52.06,79125.6,0.0,0.9821,1e-05,3.50023]
[1778859740064,52.06,79125.6,0.0,0.9821,1e-05,3.50023]
[1778859740782,52.06,79125.61,0.0,0.9821,1e-05,3.5002]
[1778859740809,52.06,79125.61,0.0,0.9821,1e-05,3.5002]
[1778859740883,52.06,79125.04,0.0,0.98209,1e-05,3.50117]
[1778859745350,52.06,79133.23,0.0,0.98218,1e-05,3.48691]
[1778859747225,52.06,79135.35,0.0,0.9822,1e-05,3.48325]
[1778859747313,52.06,79135.35,0.0,0.9822,1e-05,3.48325]
[1778859751399,52.06,79123.93,0.0,0.98209,1e-05,3.50131]
[1778859752400,52.06,79123.93,0.0,0.98209,1e-05,3.50131]
[1778859752566,52.06,79123.93,0.0,0.98209,1e-05,3.50131]
[1778859754687,52.06,79119.13,0.0,0.98204,1e-05,3.50958]
[1778859754811,52.06,79119.13,0.0,0.98204,1e-05,3.50958]
[1778859754905,52.06,79119.54,0.0,0.98204,1e-05,3.50884]
[1778859755427,52.06,79124.86,0.0,0.9821,1e-05,3.49958]
[1778859758132,52.06,79121.52,0.0,0.98207,1e-05,3.50533]
[1778859758312,52.06,79121.52,0.0,0.98207,1e-05,3.50533]
[1778859763483,52.06,79120.19,0.0,0.98205,1e-05,3.50745]
[1778859768518,52.06,79121.43,0.0,0.98207,1e-05,3.50515]
[1778859770814,52.06,79122.38,0.0,0.98208,1e-05,3.50348]
[1778859771068,52.06,79122.38,0.0,0.98208,1e-05,3.50348]
[1778859771539,52.06,79116.65,0.0,0.98202,1e-05,3.51337]
[1778859773802,52.06,79118.13,0.0,0.98203,1e-05,3.51076]
[1778859773811,52.06,79118.13,0.0,0.98203,1e-05,3.51076]
[1778859773903,52.06,79118.57,0.0,0.98204,1e-05,3.50996]
[1778859776039,52.06,79118.61,0.0,0.98204,1e-05,3.50985]
[1778859776062,52.06,79118.61,0.0,0.98204,1e-05,3.50985]
[1778859783623,52.06,79116.43,0.0,0.98202,1e-05,3.51338]
[1778859784657,52.06,79116.43,0.0,0.98202,1e-05,3.51338]
[1778859784809,52.06,79116.43,0.0,0.98202,1e-05,3.51338]
[1778859787370,52.06,79115.53,0.0,0.98201,1e-05,3.51483]
[1778859787575,52.06,79115.53,0.0,0.98201,1e-05,3.51483]
[1778859787651,52.06,79115.25,0.0,0.982,1e-05,3.51528]
[1778859789650,52.06,79114.15,0.0,0.98199,1e-05,3.51715]
[1778859789809,52.06,79114.15,0.0,0.98199,1e-05,3.51715]
[1778859792686,52.06,79107.22,0.0,0.98192,1e-05,3.52903]
[1778859793574,52.06,79107.22,0.0,0.98192,1e-05,3.52903]
[1778859793809,52.06,79107.22,0.0,0.98192,1e-05,3.52903]
[1778859795707,52.06,79098.98,0.0,0.98183,1e-05,3.54321]
[1778859797826,52.06,79096.47,0.0,0.98181,1e-05,3.54751]
[1778859798059,52.06,79096.47,0.0,0.98181,1e-05,3.54751]
[1778859799037,52.06,79093.21,0.0,0.98177,1e-05,3.55312]
[1778859799063,52.06,79093.21,0.0,0.98177,1e-05,3.55312]
[1778859799735,52.06,79091.14,0.0,0.98175,1e-05,3.55653]
[1778859801749,52.05,79085.28,0.0,0.98169,1e-05,3.56659]
[1778859802878,52.05,79085.28,0.0,0.98169,1e-05,3.56659]
[1778859803065,52.05,79085.28,0.0,0.98169,1e-05,3.56659]
[1778859808799,52.05,79082.55,0.0,0.98166,1e-05,3.57045]
[1778859810526,52.05,79082.67,0.0,0.98167,1e-05,3.5701]
[1778859810560,52.05,79082.67,0.0,0.98167,1e-05,3.5701]
[1778859810813,52.05,79082.66,0.0,0.98167,1e-05,3.56998]
[1778859813081,52.05,79080.96,0.0,0.98166,1e-05,3.57106]
[1778859813307,52.05,79080.68,0.0,0.98165,1e-05,3.5714]
[1778859813835,52.05,79076.3,0.0,0.98161,1e-05,3.57898]
[1778859816858,52.05,79081.89,0.0,0.98167,1e-05,3.56867]
[1778859817262,52.05,79081.89,0.0,0.98167,1e-05,3.56867]
[1778859817311,52.05,79081.89,0.0,0.98167,1e-05,3.56867]
[1778859817865,52.05,79079.14,0.0,0.98164,1e-05,3.57337]
[1778859820372,52.05,79080.79,0.0,0.98166,1e-05,3.57017]
[1778859821893,52.04,79088.22,0.0,0.98174,1e-05,3.55682]
[1778859823714,52.04,79088.9,0.0,0.98175,1e-05,3.55551]
[1778859823811,52.04,79088.9,0.0,0.98175,1e-05,3.55551]
[1778859823907,52.04,79089.22,0.0,0.98176,1e-05,3.55482]
[1778859826897,52.04,79089.2,0.0,0.98176,1e-05,3.55462]
[1778859827811,52.04,79091.18,0.0,0.98178,1e-05,3.55103]
[1778859832970,52.04,79093.18,0.0,0.98181,1e-05,3.54688]
[1778859838005,52.04,79094.05,0.0,0.98182,1e-05,3.54482]
[1778859842419,52.04,79092.59,0.0,0.98181,1e-05,3.54695]
[1778859842564,52.04,79092.59,0.0,0.98181,1e-05,3.54695]
[1778859843042,52.04,79092.9,0.0,0.98181,1e-05,3.5463]
[1778859846063,52.04,79098.08,0.0,0.98187,1e-05,3.53693]
[1778859847069,52.04,79098.08,0.0,0.98187,1e-05,3.53693]
[1778859850091,52.03,79104.08,0.0,0.98193,1e-05,3.52609]
[1778859850229,52.03,79104.08,0.0,0.98193,1e-05,3.52609]
[1778859850310,52.03,79104.08,0.0,0.98193,1e-05,3.52609]
[1778859851098,52.03,79106.46,0.0,0.98196,1e-05,3.52186]
[1778859853195,52.03,79107.77,0.0,0.98197,1e-05,3.51945]
[1778859853314,52.03,79107.77,0.0,0.98197,1e-05,3.51945]
[1778859858147,52.03,79102.54,0.0,0.98192,1e-05,3.52827]
[1778859859155,52.03,79093.11,0.0,0.98182,1e-05,3.54469]
[1778859861169,52.03,79093.68,0.0,0.98183,1e-05,3.54353]
[1778859861876,52.03,79093.68,0.0,0.98183,1e-05,3.54353]
[1778859862066,52.03,79093.68,0.0,0.98183,1e-05,3.54353]
[1778859862176,52.03,79093.41,0.0,0.98182,1e-05,3.5439]
[1778859862218,52.03,79093.41,0.0,0.98182,1e-05,3.5439]
[1778859862312,52.03,79093.41,0.0,0.98182,1e-05,3.5439]
[1778859865197,52.03,79082.85,0.0,0.98171,1e-05,3.56214]
[1778859866205,52.03,79076.78,0.0,0.98165,1e-05,3.57272]
[1778859868975,52.03,79073.52,0.0,0.98161,1e-05,3.57804]
[1778859873254,52.03,79064.57,0.0,0.98153,1e-05,3.59127]
[1778859876532,52.02,79063.44,0.0,0.98152,1e-05,3.5929]
[1778859876565,52.02,79063.44,0.0,0.98152,1e-05,3.5929]
[1778859876581,52.02,79063.04,0.0,0.98152,1e-05,3.59342]
[1778859877297,52.02,79063.04,0.0,0.98152,1e-05,3.59342]
[1778859877315,52.02,79063.04,0.0,0.98152,1e-05,3.59342]
[1778859883324,52.02,79054.56,0.0,0.98143,1e-05,3.60707]
[1778859885115,52.02,79054.56,0.0,0.98143,1e-05,3.60707]
[1778859885202,52.02,79051.87,0.0,0.9814,1e-05,3.61163]
[1778859885319,52.02,79051.87,0.0,0.9814,1e-05,3.61163]
[1778859885696,52.02,79051.87,0.0,0.9814,1e-05,3.61163]
[1778859885810,52.02,79051.87,0.0,0.9814,1e-05,3.61163]
[1778859891380,51.99,79053.21,0.0,0.98146,1e-05,3.60158]
[1778859893984,51.99,79054.92,0.0,0.98148,1e-05,3.59833]
[1778859894064,51.99,79054.92,0.0,0.98148,1e-05,3.59833]
[1778859894085,51.99,79056.33,0.0,0.9815,1e-05,3.59563]
[1778859894762,51.99,79056.33,0.0,0.9815,1e-05,3.59563]
[1778859894813,51.99,79056.33,0.0,0.9815,1e-05,3.59563]
[1778859897425,51.99,79062.07,0.0,0.98157,1e-05,3.58466]
[1778859899439,51.99,79065.91,0.0,0.98161,1e-05,3.57752]
[1778859900692,51.99,79065.91,0.0,0.98161,1e-05,3.57752]
[1778859900811,51.99,79065.91,0.0,0.98161,1e-05,3.57752]
[1778859900903,51.99,79064.55,0.0,0.9816,1e-05,3.57974]
[1778859901735,51.99,79064.55,0.0,0.9816,1e-05,3.57974]
[1778859901817,51.99,79064.55,0.0,0.9816,1e-05,3.57974]
[1778859906488,51.98,79057.77,0.0,0.98153,1e-05,3.59068]
[1778859907495,51.98,79054.83,0.0,0.9815,1e-05,3.59569]
[1778859908503,51.98,79045.75,0.0,0.9814,1e-05,3.61161]
[1778859909512,51.98,79032.42,0.0,0.98125,1e-05,3.63515]
[1778859910520,51.98,79003.45,0.0,0.98093,1e-05,3.68723]
[1778859911526,51.98,78993.58,0.0,0.98082,1e-05,3.70446]
[1778859912533,51.98,78996.16,0.0,0.98085,1e-05,3.69938]
[1778859914547,51.97,79002.29,0.0,0.98093,1e-05,3.6875]
[1778859915554,51.97,79010.2,0.0,0.98102,1e-05,3.67284]
[1778859916584,51.97,79014.61,0.0,0.98107,1e-05,3.66455]
[1778859918589,51.97,79019.01,0.0,0.98112,1e-05,3.65599]
[1778859923624,51.96,79037.04,0.0,0.98133,1e-05,3.62218]
[1778859924631,51.96,79040.02,0.0,0.98137,1e-05,3.61662]
[1778859928662,51.95,79046.15,0.0,0.98145,1e-05,3.60284]
[1778859929669,51.95,79054.51,0.0,0.98155,1e-05,3.5878]
[1778859933699,51.95,79059.8,0.0,0.98163,1e-05,3.57436]
[1778859936720,51.94,79052.85,0.0,0.98156,1e-05,3.58478]
[1778859939468,51.94,79049.59,0.0,0.98153,1e-05,3.59021]
[1778859939568,51.94,79049.59,0.0,0.98153,1e-05,3.59021]
[1778859939741,51.94,79050.26,0.0,0.98154,1e-05,3.58883]
[1778859940672,51.94,79050.26,0.0,0.98154,1e-05,3.58883]
[1778859940809,51.94,79050.26,0.0,0.98154,1e-05,3.58883]
[1778859946790,51.93,79051.09,0.0,0.98155,1e-05,3.58608]
[1778859948977,51.93,79053.41,0.0,0.98158,1e-05,3.5818]
[1778859949062,51.93,79053.41,0.0,0.98158,1e-05,3.5818]
[1778859949078,51.93,79055.52,0.0,0.9816,1e-05,3.5779]
[1778859949726,51.93,79055.52,0.0,0.9816,1e-05,3.5779]
[1778859949811,51.93,79055.52,0.0,0.9816,1e-05,3.5779]
[1778859955853,51.93,79057.23,0.0,0.98163,1e-05,3.57377]
[1778859957872,51.93,79063.54,0.0,0.9817,1e-05,3.56233]
[1778859959169,51.93,79063.54,0.0,0.9817,1e-05,3.56233]
[1778859959271,51.93,79061.54,0.0,0.98168,1e-05,3.56572]
[1778859959313,51.93,79061.54,0.0,0.98168,1e-05,3.56572]
[1778859960055,51.93,79061.54,0.0,0.98168,1e-05,3.56572]
[1778859960323,51.93,79062.66,0.0,0.98169,1e-05,3.5636]
[1778859962712,51.92,79058.12,0.0,0.98165,1e-05,3.57132]
[1778859962815,51.92,79058.12,0.0,0.98165,1e-05,3.57132]
[1778859962907,51.92,79057.8,0.0,0.98164,1e-05,3.57173]
[1778859964013,51.92,79057.8,0.0,0.98164,1e-05,3.57173]
[1778859964075,51.92,79057.8,0.0,0.98164,1e-05,3.57173]
[1778859964100,51.92,79048.94,0.0,0.98155,1e-05,3.58725]
[1778859964921,51.92,79047.08,0.0,0.98153,1e-05,3.59036]
[1778859967552,51.92,79045.95,0.0,0.98152,1e-05,3.59199]
[1778859967813,51.92,79045.95,0.0,0.98152,1e-05,3.59199]
[1778859970068,51.92,79046.18,0.0,0.98152,1e-05,3.5912]
[1778859970165,51.92,79045.25,0.0,0.98151,1e-05,3.59266]
[1778859970311,51.92,79045.25,0.0,0.98151,1e-05,3.59266]
[1778859970963,51.92,79045.6,0.0,0.98152,1e-05,3.59185]
[1778859973580,51.92,79042.71,0.0,0.98149,1e-05,3.5966]
[1778859973813,51.92,79042.71,0.0,0.98149,1e-05,3.5966]
[1778859979019,51.91,79044.19,0.0,0.98151,1e-05,3.59279]
[1778859983048,51.91,79048.45,0.0,0.98156,1e-05,3.58448]
[1778859985613,51.91,79048.73,0.0,0.98157,1e-05,3.58364]
[1778859985815,51.91,79048.73,0.0,0.98157,1e-05,3.58364]
[1778859986068,51.91,79048.64,0.0,0.98157,1e-05,3.58363]
[1778859986361,51.91,79048.64,0.0,0.98157,1e-05,3.58363]
[1778859986564,51.91,79048.64,0.0,0.98157,1e-05,3.58363]
[1778859992110,51.91,79050.25,0.0,0.9816,1e-05,3.57798]
[1778859993615,51.91,79050.86,0.0,0.98161,1e-05,3.57674]
[1778859993812,51.91,79050.86,0.0,0.98161,1e-05,3.57674]
[1778859996138,51.9,79043.76,0.0,0.98153,1e-05,3.58883]
[1778859996598,51.9,79043.76,0.0,0.98153,1e-05,3.58883]
[1778859996809,51.9,79043.76,0.0,0.98153,1e-05,3.58883]
[1778859997148,51.9,79047.5,0.0,0.98158,1e-05,3.58202]
[1778859999159,51.9,79055.45,0.0,0.98166,1e-05,3.56765]
[1778860000056,51.9,79055.45,0.0,0.98166,1e-05,3.56765]
[1778860000208,51.9,79055.45,0.0,0.98166,1e-05,3.56765]
[1778860000262,51.9,79060.92,0.0,0.98172,1e-05,3.55786]
[1778860001173,51.9,79065.44,0.0,0.98177,1e-05,3.54979]
[1778860004194,51.9,79056.88,0.0,0.98168,1e-05,3.56454]
[1778860004877,51.9,79056.88,0.0,0.98168,1e-05,3.56454]
[1778860005062,51.9,79056.88,0.0,0.98168,1e-05,3.56454]
[1778860005201,51.9,79055.51,0.0,0.98167,1e-05,3.56683]
[1778860005916,51.9,79055.51,0.0,0.98167,1e-05,3.56683]
[1778860006060,51.9,79055.51,0.0,0.98167,1e-05,3.56683]
[1778860011243,51.9,79054.04,0.0,0.98166,1e-05,3.56856]
[1778860016278,51.89,79054.11,0.0,0.98166,1e-05,3.56771]
[1778860018198,51.89,79052.4,0.0,0.98165,1e-05,3.57058]
[1778860018319,51.89,79052.4,0.0,0.98165,1e-05,3.57058]
[1778860018292,51.89,79051.85,0.0,0.98164,1e-05,3.57141]
[1778860019299,51.89,79052.62,0.0,0.98165,1e-05,3.5699]
[1778860021313,51.89,79056.12,0.0,0.98169,1e-05,3.56343]
[1778860021948,51.89,79056.12,0.0,0.98169,1e-05,3.56343]
[1778860022068,51.89,79056.12,0.0,0.98169,1e-05,3.56343]
[1778860027355,51.89,79070.98,0.0,0.98186,1e-05,3.53649]
[1778860028362,51.89,79077.5,0.0,0.98193,1e-05,3.52494]
[1778860029329,51.89,79077.5,0.0,0.98193,1e-05,3.52494]
[1778860029563,51.89,79077.5,0.0,0.98193,1e-05,3.52494]
[1778860030059,51.89,79077.5,0.0,0.98193,1e-05,3.52494]
[1778860030321,51.89,79077.5,0.0,0.98193,1e-05,3.52494]
[1778860030151,51.89,79077.09,0.0,0.98192,1e-05,3.52551]
[1778860032390,51.89,79071.28,0.0,0.98186,1e-05,3.5355]
[1778860033492,51.89,79071.28,0.0,0.98186,1e-05,3.5355]
[1778860033572,51.89,79071.28,0.0,0.98186,1e-05,3.5355]
[1778860033642,51.89,79066.74,0.0,0.98181,1e-05,3.54339]
[1778860034415,51.89,79066.74,0.0,0.98181,1e-05,3.54339]
[1778860034564,51.89,79066.74,0.0,0.98181,1e-05,3.54339]
[1778860039761,51.89,79064.95,0.0,0.9818,1e-05,3.54605]
[1778860039810,51.89,79064.95,0.0,0.9818,1e-05,3.54605]
[1778860041795,51.88,79066.69,0.0,0.98182,1e-05,3.5428]
[1778860041811,51.88,79066.69,0.0,0.98182,1e-05,3.5428]
[1778860041819,51.88,79066.58,0.0,0.98182,1e-05,3.5429]
[1778860045934,51.88,79066.19,0.0,0.98181,1e-05,3.54331]
[1778860046060,51.88,79066.19,0.0,0.98181,1e-05,3.54331]
[1778860052105,51.88,79068.34,0.0,0.98184,1e-05,3.53897]
[1778860052312,51.88,79068.34,0.0,0.98184,1e-05,3.53897]
[1778860052390,51.88,79065.25,0.0,0.98182,1e-05,3.54255]
[1778860052551,51.88,79065.25,0.0,0.98182,1e-05,3.54255]
[1778860052567,51.88,79065.25,0.0,0.98182,1e-05,3.54255]
[1778860058574,51.88,79065.83,0.0,0.98183,1e-05,3.54092]
[1778860063241,51.88,79068.56,0.0,0.98186,1e-05,3.5359]
[1778860063312,51.88,79068.56,0.0,0.98186,1e-05,3.5359]
[1778860063278,51.88,79073.69,0.0,0.98191,1e-05,3.52684]
[1778860063609,51.88,79078.28,0.0,0.98196,1e-05,3.51876]
[1778860064417,51.88,79078.28,0.0,0.98196,1e-05,3.51876]
[1778860064562,51.88,79078.28,0.0,0.98196,1e-05,3.51876]
[1778860069651,51.88,79083.23,0.0,0.98202,1e-05,3.50991]
[1778860071440,51.88,79084.9,0.0,0.98204,1e-05,3.50697]
[1778860071562,51.88,79084.9,0.0,0.98204,1e-05,3.50697]
[1778860071665,51.88,79085.63,0.0,0.98204,1e-05,3.50568]
[1778860072807,51.88,79085.63,0.0,0.98204,1e-05,3.50568]
[1778860073071,51.88,79085.63,0.0,0.98204,1e-05,3.50568]
[1778860078714,51.88,79083.77,0.0,0.98202,1e-05,3.50873]
[1778860081741,51.88,79088.97,0.0,0.98208,1e-05,3.4996]
[1778860082760,51.88,79101.24,0.0,0.98221,1e-05,3.47827]
[1778860083765,51.88,79107.31,0.0,0.98228,1e-05,3.46776]
[1778860084772,51.88,79113.04,0.0,0.98234,1e-05,3.45792]
[1778860085496,51.88,79113.04,0.0,0.98234,1e-05,3.45792]
[1778860085566,51.88,79113.04,0.0,0.98234,1e-05,3.45792]
[1778860085779,51.88,79109.6,0.0,0.9823,1e-05,3.4639]
[1778860088576,51.88,79108.24,0.0,0.98229,1e-05,3.46634]
[1778860088813,51.88,79108.24,0.0,0.98229,1e-05,3.46634]
[1778860091824,51.88,79113.2,0.0,0.98234,1e-05,3.45797]
[1778860092725,51.88,79113.2,0.0,0.98234,1e-05,3.45797]
[1778860092811,51.88,79113.2,0.0,0.98234,1e-05,3.45797]
[1778860092831,51.88,79114.65,0.0,0.98235,1e-05,3.45554]
[1778860094152,51.88,79114.65,0.0,0.98235,1e-05,3.45554]
[1778860094312,51.88,79114.65,0.0,0.98235,1e-05,3.45554]
[1778860099989,51.88,79115.95,0.0,0.98236,1e-05,3.45368]
[1778860100061,51.88,79115.95,0.0,0.98236,1e-05,3.45368]
[1778860100090,51.88,79117.06,0.0,0.98237,1e-05,3.45184]
[1778860100889,51.88,79120.26,0.0,0.98241,1e-05,3.44641]
[1778860101895,51.88,79127.95,0.0,0.98249,1e-05,3.43329]
[1778860103383,51.88,79127.95,0.0,0.98249,1e-05,3.43329]
[1778860103565,51.88,79127.59,0.0,0.98248,1e-05,3.43401]
[1778860105923,51.88,79141.44,0.0,0.98263,1e-05,3.41064]
[1778860106931,51.88,79142.03,0.0,0.98263,1e-05,3.40977]
[1778860108157,51.88,79142.03,0.0,0.98263,1e-05,3.40977]
[1778860108310,51.88,79142.03,0.0,0.98263,1e-05,3.40977]
[1778860108327,51.88,79139.63,0.0,0.98261,1e-05,3.41401]
[1778860110190,51.88,79140.06,0.0,0.98261,1e-05,3.41341]
[1778860110311,51.88,79140.06,0.0,0.98261,1e-05,3.41341]
[1778860112974,51.88,79136.86,0.0,0.98258,1e-05,3.4177]
[1778860115273,51.89,79137.95,0.0,0.98259,1e-05,3.41597]
[1778860115312,51.89,79137.95,0.0,0.98259,1e-05,3.41597]
[1778860115413,51.89,79141.04,0.0,0.98262,1e-05,3.41084]
[1778860116853,51.89,79140.71,0.0,0.98262,1e-05,3.41155]
[1778860117064,51.89,79140.71,0.0,0.98262,1e-05,3.41155]
[1778860119249,51.89,79141.33,0.0,0.98262,1e-05,3.41078]
[1778860119297,51.89,79141.33,0.0,0.98262,1e-05,3.41078]
[1778860119350,51.89,79143.75,0.0,0.98265,1e-05,3.4068]
[1778860121776,51.89,79142.89,0.0,0.98264,1e-05,3.40857]
[1778860121808,51.89,79142.89,0.0,0.98264,1e-05,3.40857]
[1778860123157,51.89,79141.78,0.0,0.98263,1e-05,3.41061]
[1778860126073,51.89,79129.09,0.0,0.98249,1e-05,3.43289]
[1778860127080,51.89,79120.57,0.0,0.9824,1e-05,3.44763]
[1778860128559,51.89,79119.55,0.0,0.98239,1e-05,3.44946]
[1778860128812,51.89,79119.55,0.0,0.98239,1e-05,3.44946]
[1778860134129,51.89,79118.94,0.0,0.98238,1e-05,3.45098]
[1778860138157,51.89,79123.44,0.0,0.98242,1e-05,3.44353]
[1778860139164,51.89,79127.17,0.0,0.98246,1e-05,3.43721]
[1778860140171,51.9,79133.58,0.0,0.98253,1e-05,3.42632]
[1778860141178,51.9,79136.65,0.0,0.98256,1e-05,3.42119]
[1778860142210,51.9,79136.65,0.0,0.98256,1e-05,3.42119]
[1778860142317,51.9,79136.65,0.0,0.98256,1e-05,3.42119]
[1778860145210,51.9,79134.41,0.0,0.98253,1e-05,3.42551]
[1778860146217,51.9,79132.3,0.0,0.98251,1e-05,3.42923]
[1778860148196,51.9,79130.76,0.0,0.9825,1e-05,3.43198]
[1778860148311,51.9,79130.76,0.0,0.9825,1e-05,3.43198]
[1778860148358,51.9,79128.8,0.0,0.98247,1e-05,3.43544]
[1778860149238,51.9,79131.69,0.0,0.9825,1e-05,3.4306]
[1778860150245,51.9,79133.87,0.0,0.98253,1e-05,3.42697]
[1778860153688,51.9,79135.25,0.0,0.98254,1e-05,3.42497]
[1778860153818,51.9,79135.25,0.0,0.98254,1e-05,3.42497]
[1778860157294,51.9,79138.81,0.0,0.98257,1e-05,3.41938]
[1778860157650,51.9,79138.81,0.0,0.98257,1e-05,3.41938]
[1778860157813,51.9,79138.81,0.0,0.98257,1e-05,3.41938]
[1778860163336,51.9,79138.71,0.0,0.98257,1e-05,3.42035]
[1778860166081,51.91,79139.25,0.0,0.98257,1e-05,3.41969]
[1778860166312,51.91,79139.25,0.0,0.98257,1e-05,3.41969]
[1778860168371,51.91,79141.14,0.0,0.98259,1e-05,3.41687]
[1778860170385,51.91,79137.93,0.0,0.98255,1e-05,3.42263]
[1778860171392,51.91,79131.85,0.0,0.9825,1e-05,3.43143]
[1778860171714,51.91,79131.85,0.0,0.9825,1e-05,3.43143]
[1778860171810,51.91,79131.85,0.0,0.9825,1e-05,3.43143]
[1778860172399,51.91,79129.02,0.0,0.98247,1e-05,3.43639]
[1778860173406,51.91,79120.63,0.0,0.98238,1e-05,3.4509]
[1778860174390,51.91,79120.63,0.0,0.98238,1e-05,3.4509]
[1778860174564,51.91,79119.69,0.0,0.98237,1e-05,3.4526]
[1778860176427,51.91,79107.59,0.0,0.98224,1e-05,3.47362]
[1778860177434,51.91,79101.8,0.0,0.98218,1e-05,3.48368]
[1778860178271,51.91,79101.8,0.0,0.98218,1e-05,3.48368]
[1778860178310,51.91,79101.8,0.0,0.98218,1e-05,3.48368]
[1778860182416,51.91,79102.52,0.0,0.98218,1e-05,3.48251]
[1778860182469,51.91,79102.56,0.0,0.98218,1e-05,3.48246]
[1778860182567,51.91,79102.56,0.0,0.98218,1e-05,3.48246]
[1778860183476,51.91,79104.62,0.0,0.98221,1e-05,3.4789]
[1778860186504,51.91,79107.99,0.0,0.98224,1e-05,3.47314]
[1778860187504,51.91,79116.49,0.0,0.98233,1e-05,3.4585]
[1778860188373,51.91,79116.49,0.0,0.98233,1e-05,3.4585]
[1778860188568,51.91,79115.94,0.0,0.98232,1e-05,3.4595]
[1778860190525,51.91,79111.9,0.0,0.98228,1e-05,3.46657]
[1778860191532,51.91,79108.83,0.0,0.98225,1e-05,3.47191]
[1778860196567,51.91,79104.38,0.0,0.9822,1e-05,3.47977]
[1778860197842,51.91,79104.38,0.0,0.9822,1e-05,3.47977]
[1778860198060,51.91,79104.38,0.0,0.9822,1e-05,3.47977]
[1778860202082,51.91,79104.52,0.0,0.9822,1e-05,3.47959]
[1778860202313,51.91,79104.4,0.0,0.9822,1e-05,3.47982]
[1778860202691,51.91,79104.4,0.0,0.9822,1e-05,3.47982]
[1778860202817,51.91,79104.4,0.0,0.9822,1e-05,3.47982]
[1778860202892,51.91,79101.93,0.0,0.98217,1e-05,3.48411]
[1778860204624,51.91,79098.83,0.0,0.98214,1e-05,3.48949]
[1778860206171,51.91,79098.83,0.0,0.98214,1e-05,3.48949]
[1778860206257,51.91,79097.42,0.0,0.98213,1e-05,3.49193]
[1778860207850,51.91,79093.86,0.0,0.98209,1e-05,3.49811]
[1778860208065,51.91,79093.86,0.0,0.98209,1e-05,3.49811]
[1778860213587,51.91,79090.57,0.0,0.98205,1e-05,3.50373]
[1778860213810,51.91,79090.57,0.0,0.98205,1e-05,3.50373]
[1778860217788,51.91,79089.36,0.0,0.98204,1e-05,3.50572]
[1778860217808,51.91,79089.36,0.0,0.98204,1e-05,3.50572]
[1778860217883,51.91,79094.43,0.0,0.98209,1e-05,3.49688]
[1778860221102,51.91,79097.25,0.0,0.98213,1e-05,3.49193]
[1778860221308,51.91,79097.25,0.0,0.98213,1e-05,3.49193]
[1778860221409,51.91,79095.4,0.0,0.98211,1e-05,3.49512]
[1778860226779,51.91,79093.83,0.0,0.98209,1e-05,3.49775]
[1778860227593,51.91,79093.83,0.0,0.98209,1e-05,3.49775]
[1778860227809,51.91,79093.83,0.0,0.98209,1e-05,3.49775]
[1778860230807,51.91,79102.23,0.0,0.98218,1e-05,3.48309]
[1778860232767,51.91,79106.71,0.0,0.98224,1e-05,3.47358]
[1778860232815,51.91,79106.71,0.0,0.98224,1e-05,3.47358]
[1778860232821,51.91,79107.01,0.0,0.98224,1e-05,3.47306]
[1778860237879,51.91,79110.9,0.0,0.98228,1e-05,3.46639]
[1778860238066,51.91,79110.9,0.0,0.98228,1e-05,3.46639]
[1778860239870,51.91,79116.44,0.0,0.98234,1e-05,3.45691]
[1778860241884,51.91,79121.21,0.0,0.98239,1e-05,3.44884]
[1778860246919,51.92,79126.48,0.0,0.98244,1e-05,3.44111]
[1778860247926,51.92,79131.52,0.0,0.98249,1e-05,3.43261]
[1778860248933,51.92,79135.64,0.0,0.98253,1e-05,3.42556]
[1778860249940,51.92,79137.35,0.0,0.98255,1e-05,3.42283]
[1778860252961,51.92,79143.04,0.0,0.9826,1e-05,3.41345]
[1778860255952,51.92,79145.61,0.0,0.98263,1e-05,3.40933]
[1778860256068,51.92,79145.61,0.0,0.98263,1e-05,3.40933]
[1778860256152,51.92,79145.56,0.0,0.98263,1e-05,3.40955]
[1778860257996,51.92,79153.36,0.0,0.98271,1e-05,3.39657]
[1778860260015,51.92,79159.99,0.0,0.98277,1e-05,3.38566]
[1778860263033,51.92,79155.72,0.0,0.98273,1e-05,3.39344]
[1778860264735,51.92,79156.3,0.0,0.98273,1e-05,3.39262]
[1778860264811,51.92,79156.3,0.0,0.98273,1e-05,3.39262]
[1778860265200,51.92,79156.3,0.0,0.98273,1e-05,3.39262]
[1778860265309,51.92,79156.3,0.0,0.98273,1e-05,3.39262]
[1778860265409,51.93,79156.84,0.0,0.98274,1e-05,3.39188]
[1778860271092,51.93,79151.6,0.0,0.98268,1e-05,3.4018]
[1778860273030,51.93,79149.66,0.0,0.98266,1e-05,3.40526]
[1778860273060,51.93,79149.66,0.0,0.98266,1e-05,3.40526]
[1778860273237,51.93,79149.66,0.0,0.98266,1e-05,3.40526]
[1778860273316,51.93,79149.66,0.0,0.98266,1e-05,3.40526]
[1778860273411,51.93,79149.76,0.0,0.98266,1e-05,3.40524]
[1778860277134,51.93,79155.49,0.0,0.98271,1e-05,3.39614]
[1778860277903,51.93,79155.49,0.0,0.98271,1e-05,3.39614]
[1778860277962,51.93,79155.49,0.0,0.98271,1e-05,3.39614]
[1778860278066,51.93,79155.49,0.0,0.98271,1e-05,3.39614]
[1778860278141,51.93,79155.78,0.0,0.98271,1e-05,3.39582]
[1778860280156,51.93,79149.62,0.0,0.98265,1e-05,3.40662]
[1778860283177,51.94,79153.63,0.0,0.98269,1e-05,3.40025]
[1778860285859,51.94,79153.88,0.0,0.98269,1e-05,3.40015]
[1778860286065,51.94,79153.88,0.0,0.98269,1e-05,3.40015]
[1778860286607,51.94,79153.88,0.0,0.98269,1e-05,3.40015]
[1778860286627,51.94,79154.26,0.0,0.98269,1e-05,3.39967]
[1778860286812,51.94,79154.26,0.0,0.98269,1e-05,3.39967]
[1778860290228,51.94,79161.32,0.0,0.98276,1e-05,3.38836]
[1778860291235,51.94,79166.56,0.0,0.98282,1e-05,3.37796]
[1778860294193,51.94,79169.03,0.0,0.98284,1e-05,3.3742]
[1778860294311,51.94,79169.03,0.0,0.98284,1e-05,3.3742]
[1778860294642,51.94,79169.03,0.0,0.98284,1e-05,3.3742]
[1778860294412,51.94,79168.6,0.0,0.98284,1e-05,3.37513]
[1778860294813,51.94,79168.6,0.0,0.98284,1e-05,3.37513]
[1778860298284,51.95,79163.63,0.0,0.98278,1e-05,3.38435]
[1778860300298,51.95,79159.17,0.0,0.98273,1e-05,3.39227]
[1778860302312,51.95,79153.08,0.0,0.98267,1e-05,3.40294]
[1778860303319,51.95,79147.65,0.0,0.98261,1e-05,3.41234]
[1778860305313,51.95,79145.71,0.0,0.98259,1e-05,3.41578]
[1778860305562,51.95,79145.71,0.0,0.98259,1e-05,3.41578]
[1778860305663,51.95,79146.86,0.0,0.9826,1e-05,3.41395]
[1778860306599,51.95,79146.86,0.0,0.9826,1e-05,3.41395]
[1778860306811,51.95,79147.98,0.0,0.98261,1e-05,3.41217]
[1778860310372,51.95,79152.94,0.0,0.98266,1e-05,3.40431]
[1778860312226,51.95,79154.29,0.0,0.98267,1e-05,3.40217]
[1778860312317,51.95,79154.29,0.0,0.98267,1e-05,3.40217]
[1778860312571,51.95,79154.29,0.0,0.98267,1e-05,3.40217]
[1778860312665,51.95,79154.32,0.0,0.98267,1e-05,3.40228]
[1778860312809,51.95,79154.32,0.0,0.98267,1e-05,3.40228]
[1778860318428,51.96,79154.52,0.0,0.98267,1e-05,3.4029]
[1778860321452,51.96,79161.04,0.0,0.98273,1e-05,3.39232]
[1778860322456,51.96,79167.66,0.0,0.9828,1e-05,3.38129]
[1778860324632,51.96,79168.89,0.0,0.98281,1e-05,3.37941]
[1778860324812,51.96,79168.99,0.0,0.98281,1e-05,3.37944]
[1778860325105,51.96,79168.99,0.0,0.98281,1e-05,3.37944]
[1778860325316,51.96,79168.99,0.0,0.98281,1e-05,3.37944]
[1778860325477,51.96,79169.66,0.0,0.98282,1e-05,3.37851]
[1778860330654,51.96,79172.5,0.0,0.98284,1e-05,3.37451]
[1778860330810,51.96,79170.86,0.0,0.98282,1e-05,3.37748]
[1778860331136,51.96,79170.86,0.0,0.98282,1e-05,3.37748]
[1778860331313,51.96,79170.86,0.0,0.98282,1e-05,3.37748]
[1778860331519,51.96,79168.56,0.0,0.9828,1e-05,3.38156]
[1778860332526,51.97,79164.47,0.0,0.98276,1e-05,3.38867]
[1778860336554,51.97,79170.21,0.0,0.98281,1e-05,3.37966]
[1778860337456,51.97,79170.21,0.0,0.98281,1e-05,3.37966]
[1778860337565,51.97,79170.21,0.0,0.98281,1e-05,3.37966]
[1778860337667,51.97,79171.46,0.0,0.98282,1e-05,3.37774]
[1778860337826,51.97,79171.46,0.0,0.98282,1e-05,3.37774]
[1778860338064,51.97,79171.46,0.0,0.98282,1e-05,3.37774]
[1778860341589,51.97,79167.02,0.0,0.98277,1e-05,3.38598]
[1778860344327,51.97,79167.17,0.0,0.98277,1e-05,3.38607]
[1778860344512,51.97,79167.17,0.0,0.98277,1e-05,3.38607]
[1778860344574,51.97,79167.17,0.0,0.98277,1e-05,3.38607]
[1778860344611,51.97,79166.8,0.0,0.98277,1e-05,3.38687]
[1778860349648,51.98,79163.6,0.0,0.98273,1e-05,3.39313]
[1778860350655,51.98,79158.04,0.0,0.98267,1e-05,3.40272]
[1778860351663,51.98,79164.19,0.0,0.98274,1e-05,3.39071]
[1778860352806,51.98,79164.14,0.0,0.98274,1e-05,3.39095]
[1778860352994,51.98,79164.14,0.0,0.98274,1e-05,3.39095]
[1778860353064,51.98,79164.14,0.0,0.98274,1e-05,3.39095]
[1778860353677,51.98,79163.65,0.0,0.98273,1e-05,3.39194]
[1778860356698,51.98,79168.2,0.0,0.98278,1e-05,3.3847]
[1778860358574,51.98,79168.05,0.0,0.98278,1e-05,3.38512]
[1778860358810,51.98,79167.99,0.0,0.98277,1e-05,3.38538]
[1778860361459,51.98,79167.88,0.0,0.98277,1e-05,3.38573]
[1778860361561,51.98,79167.88,0.0,0.98277,1e-05,3.38573]
[1778860361662,51.98,79168.18,0.0,0.98277,1e-05,3.38554]
[1778860367775,51.99,79170.23,0.0,0.98279,1e-05,3.38302]
[1778860369404,51.99,79170.23,0.0,0.98279,1e-05,3.38302]
[1778860369568,51.99,79170.23,0.0,0.98279,1e-05,3.38302]
[1778860374824,51.99,79168.69,0.0,0.98277,1e-05,3.38667]
[1778860375831,51.99,79164.23,0.0,0.98272,1e-05,3.39437]
[1778860377212,51.99,79164.23,0.0,0.98272,1e-05,3.39437]
[1778860377310,51.99,79164.23,0.0,0.98272,1e-05,3.39437]
[1778860377515,51.99,79164.23,0.0,0.98272,1e-05,3.39437]
[1778860377563,51.99,79164.23,0.0,0.98272,1e-05,3.39437]
[1778860377616,51.99,79163.64,0.0,0.98271,1e-05,3.39562]
[1778860382880,51.99,79164.4,0.0,0.98272,1e-05,3.39496]
[1778860385134,51.99,79163.72,0.0,0.98271,1e-05,3.39624]
[1778860385312,51.99,79163.72,0.0,0.98271,1e-05,3.39624]
[1778860385455,51.99,79163.72,0.0,0.98271,1e-05,3.39624]
[1778860385565,51.99,79163.72,0.0,0.98271,1e-05,3.39624]
[1778860385664,51.99,79168.12,0.0,0.98275,1e-05,3.38903]
[1778860390938,52.0,79168.31,0.0,0.98275,1e-05,3.38936]
[1778860395972,52.0,79167.99,0.0,0.98274,1e-05,3.39054]
[1778860401007,52.0,79168.2,0.0,0.98274,1e-05,3.3908]
[1778860404131,52.0,79168.8,0.0,0.98275,1e-05,3.39001]
[1778860404312,52.0,79168.8,0.0,0.98275,1e-05,3.39001]
[1778860404341,52.0,79166.72,0.0,0.98272,1e-05,3.39378]
[1778860405103,52.0,79166.72,0.0,0.98272,1e-05,3.39378]
[1778860405310,52.0,79166.72,0.0,0.98272,1e-05,3.39378]
[1778860408063,52.0,79165.29,0.0,0.98271,1e-05,3.39643]
[1778860408070,52.0,79165.72,0.0,0.98271,1e-05,3.39592]
[1778860412085,52.01,79170.03,0.0,0.98276,1e-05,3.38736]
[1778860413667,52.01,79170.03,0.0,0.98276,1e-05,3.38736]
[1778860413768,52.01,79169.87,0.0,0.98276,1e-05,3.38775]
[1778860413810,52.01,79169.87,0.0,0.98276,1e-05,3.38775]
[1778860414149,52.01,79169.87,0.0,0.98276,1e-05,3.38775]
[1778860414312,52.01,79169.87,0.0,0.98276,1e-05,3.38775]
[1778860414385,52.01,79168.59,0.0,0.98275,1e-05,3.39004]
[1778860420145,52.01,79165.55,0.0,0.98271,1e-05,3.39587]
[1778860420905,52.01,79165.55,0.0,0.98271,1e-05,3.39587]
[1778860421067,52.01,79165.55,0.0,0.98271,1e-05,3.39587]
[1778860422159,52.01,79156.9,0.0,0.98262,1e-05,3.41077]
[1778860423166,52.01,79145.31,0.0,0.9825,1e-05,3.43061]
[1778860424173,52.01,79143.6,0.0,0.98248,1e-05,3.43358]
[1778860425180,52.01,79150.04,0.0,0.98255,1e-05,3.42263]
[1778860426224,52.01,79150.04,0.0,0.98255,1e-05,3.42263]
[1778860426310,52.01,79150.04,0.0,0.98255,1e-05,3.42263]
[1778860426684,52.01,79150.04,0.0,0.98255,1e-05,3.42263]
[1778860426731,52.01,79152.9,0.0,0.98258,1e-05,3.41782]
[1778860426814,52.01,79152.9,0.0,0.98258,1e-05,3.41782]
[1778860432230,52.01,79152.04,0.0,0.98256,1e-05,3.41971]
[1778860437266,52.01,79154.23,0.0,0.98258,1e-05,3.41637]
[1778860438544,52.01,79154.23,0.0,0.98258,1e-05,3.41637]
[1778860438560,52.01,79154.23,0.0,0.98258,1e-05,3.41637]
[1778860438697,52.01,79154.41,0.0,0.98259,1e-05,3.41615]
[1778860439105,52.01,79154.41,0.0,0.98259,1e-05,3.41615]
[1778860439310,52.01,79154.41,0.0,0.98259,1e-05,3.41615]
[1778860441294,52.02,79160.72,0.0,0.98265,1e-05,3.40568]
[1778860442754,52.02,79160.72,0.0,0.98265,1e-05,3.40568]
[1778860442810,52.02,79160.72,0.0,0.98265,1e-05,3.40568]
[1778860443192,52.02,79163.32,0.0,0.98268,1e-05,3.40137]
[1778860443311,52.02,79163.32,0.0,0.98268,1e-05,3.40137]
[1778860443400,52.02,79164.34,0.0,0.98269,1e-05,3.39975]
[1778860446329,52.02,79167.91,0.0,0.98272,1e-05,3.39406]
[1778860447336,52.02,79174.22,0.0,0.98279,1e-05,3.38351]
[1778860448396,52.02,79174.22,0.0,0.98279,1e-05,3.38351]
[1778860448562,52.02,79174.22,0.0,0.98279,1e-05,3.38351]
[1778860448601,52.02,79174.92,0.0,0.98279,1e-05,3.38248]
[1778860448863,52.02,79174.92,0.0,0.98279,1e-05,3.38248]
[1778860449064,52.02,79174.92,0.0,0.98279,1e-05,3.38248]
[1778860454414,52.02,79181.36,0.0,0.98285,1e-05,3.37254]
[1778860456012,52.02,79181.65,0.0,0.98285,1e-05,3.37222]
[1778860456060,52.02,79181.65,0.0,0.98285,1e-05,3.37222]
[1778860456467,52.02,79181.65,0.0,0.98285,1e-05,3.37222]
[1778860456574,52.02,79181.65,0.0,0.98285,1e-05,3.37222]
[1778860456673,52.02,79181.72,0.0,0.98285,1e-05,3.37227]
[1778860459449,52.02,79188.06,0.0,0.98292,1e-05,3.36211]
[1778860460820,52.02,79188.06,0.0,0.98292,1e-05,3.36211]
[1778860460456,52.03,79194.42,0.0,0.98298,1e-05,3.35162]
[1778860461062,52.03,79194.42,0.0,0.98298,1e-05,3.35162]
[1778860461367,52.03,79194.42,0.0,0.98298,1e-05,3.35162]
[1778860461565,52.03,79194.42,0.0,0.98298,1e-05,3.35162]
[1778860461603,52.03,79195.12,0.0,0.98299,1e-05,3.35065]
[1778860467506,52.03,79195.02,0.0,0.98298,1e-05,3.35207]
[1778860470527,52.03,79199.45,0.0,0.98302,1e-05,3.34528]
[1778860471534,52.03,79203.32,0.0,0.98307,1e-05,3.33733]
[1778860475128,52.04,79201.01,0.0,0.98304,1e-05,3.34191]
[1778860475311,52.04,79201.01,0.0,0.98304,1e-05,3.34191]
[1778860475562,52.04,79199.31,0.0,0.98302,1e-05,3.34498]
[1778860476298,52.04,79199.31,0.0,0.98302,1e-05,3.34498]
[1778860476312,52.04,79199.31,0.0,0.98302,1e-05,3.34498]
[1778860481604,52.04,79198.09,0.0,0.983,1e-05,3.34839]
[1778860483745,52.04,79198.03,0.0,0.983,1e-05,3.34872]
[1778860483813,52.04,79198.03,0.0,0.983,1e-05,3.34872]
[1778860483840,52.04,79201.59,0.0,0.98303,1e-05,3.34298]
[1778860484234,52.04,79201.59,0.0,0.98303,1e-05,3.34298]
[1778860484313,52.04,79201.59,0.0,0.98303,1e-05,3.34298]
[1778860487646,52.05,79207.46,0.0,0.98309,1e-05,3.33414]
[1778860492681,52.05,79207.06,0.0,0.98307,1e-05,3.33607]
[1778860493296,52.05,79207.06,0.0,0.98307,1e-05,3.33607]
[1778860493310,52.05,79207.06,0.0,0.98307,1e-05,3.33607]
[1778860493688,52.05,79205.31,0.0,0.98305,1e-05,3.33924]
[1778860494606,52.05,79205.31,0.0,0.98305,1e-05,3.33924]
[1778860494810,52.05,79205.31,0.0,0.98305,1e-05,3.33924]
[1778860497716,52.06,79208.23,0.0,0.98308,1e-05,3.33534]
[1778860502005,52.06,79206.74,0.0,0.98306,1e-05,3.33882]
[1778860502062,52.06,79206.74,0.0,0.98306,1e-05,3.33882]
[1778860502270,52.06,79206.74,0.0,0.98306,1e-05,3.33882]
[1778860502311,52.06,79206.74,0.0,0.98306,1e-05,3.33882]
[1778860502751,52.06,79205.28,0.0,0.98304,1e-05,3.3415]
[1778860504765,52.06,79200.01,0.0,0.98298,1e-05,3.3508]
[1778860505154,52.06,79200.01,0.0,0.98298,1e-05,3.3508]
[1778860505310,52.06,79200.01,0.0,0.98298,1e-05,3.3508]
[1778860505499,52.06,79200.01,0.0,0.98298,1e-05,3.3508]
[1778860505561,52.06,79200.01,0.0,0.98298,1e-05,3.3508]
[1778860505772,52.06,79196.42,0.0,0.98295,1e-05,3.35705]
[1778860506779,52.06,79194.12,0.0,0.98292,1e-05,3.36112]
[1778860508793,52.06,79186.34,0.0,0.98284,1e-05,3.37462]
[1778860510250,52.07,79184.27,0.0,0.98282,1e-05,3.3783]
[1778860510311,52.07,79184.27,0.0,0.98282,1e-05,3.3783]
[1778860511814,52.07,79178.42,0.0,0.98275,1e-05,3.38853]
[1778860512821,52.07,79180.75,0.0,0.98278,1e-05,3.38475]
[1778860513809,52.07,79180.75,0.0,0.98278,1e-05,3.38475]
[1778860513828,52.07,79184.06,0.0,0.98281,1e-05,3.37933]
[1778860514068,52.07,79184.06,0.0,0.98281,1e-05,3.37933]
[1778860514780,52.07,79184.06,0.0,0.98281,1e-05,3.37933]
[1778860514808,52.07,79184.06,0.0,0.98281,1e-05,3.37933]
[1778860514835,52.07,79186.31,0.0,0.98283,1e-05,3.37572]
[1778860516849,52.07,79189.5,0.0,0.98286,1e-05,3.37072]
[1778860517675,52.07,79189.5,0.0,0.98286,1e-05,3.37072]
[1778860517810,52.07,79189.5,0.0,0.98286,1e-05,3.37072]
[1778860517856,52.07,79194.5,0.0,0.98291,1e-05,3.36251]
[1778860518604,52.07,79194.5,0.0,0.98291,1e-05,3.36251]
[1778860518809,52.07,79194.5,0.0,0.98291,1e-05,3.36251]
[1778860523898,52.09,79197.43,0.0,0.98291,1e-05,3.36271]
[1778860524905,52.09,79203.01,0.0,0.98297,1e-05,3.35355]
[1778860525912,52.09,79207.35,0.0,0.98301,1e-05,3.34651]
[1778860527117,52.09,79207.35,0.0,0.98301,1e-05,3.34651]
[1778860527313,52.09,79207.35,0.0,0.98301,1e-05,3.34651]
[1778860527407,52.09,79209.95,0.0,0.98304,1e-05,3.34265]
[1778860530965,52.09,79209.84,0.0,0.98303,1e-05,3.34332]
[1778860530967,52.09,79207.41,0.0,0.98301,1e-05,3.34763]
[1778860533045,52.09,79207.28,0.0,0.98301,1e-05,3.34638]
[1778860533060,52.09,79207.28,0.0,0.98301,1e-05,3.34638]
[1778860533973,52.1,79211.84,0.0,0.98305,1e-05,3.33923]
[1778860535987,52.1,79213.91,0.0,0.98307,1e-05,3.33629]
[1778860538115,52.1,79214.1,0.0,0.98307,1e-05,3.33623]
[1778860538311,52.1,79214.1,0.0,0.98307,1e-05,3.33623]
[1778860538410,52.1,79210.29,0.0,0.98303,1e-05,3.3431]
[1778860539008,52.1,79208.26,0.0,0.98301,1e-05,3.34649]
[1778860544048,52.11,79210.63,0.0,0.98303,1e-05,3.34374]
[1778860546593,52.11,79212.23,0.0,0.98304,1e-05,3.34131]
[1778860546815,52.11,79212.23,0.0,0.98304,1e-05,3.34131]
[1778860547069,52.12,79209.57,0.0,0.983,1e-05,3.34851]
[1778860548763,52.12,79209.57,0.0,0.983,1e-05,3.34851]
[1778860548812,52.12,79209.57,0.0,0.983,1e-05,3.34851]
[1778860548864,52.13,79194.82,0.0,0.98282,1e-05,3.37806]
[1778860549083,52.13,79191.9,0.0,0.98279,1e-05,3.38298]
[1778860550761,52.13,79191.9,0.0,0.98279,1e-05,3.38298]
[1778860550862,52.13,79192.64,0.0,0.98279,1e-05,3.38209]
[1778860551061,52.13,79192.64,0.0,0.98279,1e-05,3.38209]
[1778860551100,52.13,79199.6,0.0,0.98287,1e-05,3.37038]
[1778860553751,52.13,79200.29,0.0,0.98287,1e-05,3.36939]
[1778860553808,52.13,79200.29,0.0,0.98287,1e-05,3.36939]
[1778860553903,52.14,79202.03,0.0,0.98289,1e-05,3.36686]
[1778860554121,52.14,79204.3,0.0,0.98291,1e-05,3.36305]
[1778860555128,52.14,79202.33,0.0,0.98289,1e-05,3.36656]
[1778860556707,52.14,79202.33,0.0,0.98289,1e-05,3.36656]
[1778860556809,52.14,79202.33,0.0,0.98289,1e-05,3.36656]
[1778860556910,52.14,79199.66,0.0,0.98286,1e-05,3.37146]
[1778860557142,52.14,79197.76,0.0,0.98284,1e-05,3.37466]
[1778860559156,52.14,79195.52,0.0,0.98282,1e-05,3.37882]
[1778860560956,52.14,79195.05,0.0,0.98281,1e-05,3.3798]
[1778860561058,52.14,79195.05,0.0,0.98281,1e-05,3.3798]
[1778860561715,52.14,79188.93,0.0,0.98274,1e-05,3.39049]
[1778860562180,52.14,79185.4,0.0,0.98271,1e-05,3.39646]
[1778860563187,52.14,79187.94,0.0,0.98273,1e-05,3.39233]
[1778860564060,52.14,79187.94,0.0,0.98273,1e-05,3.39233]
[1778860564194,52.14,79189.98,0.0,0.98275,1e-05,3.38904]
[1778860567692,52.14,79188.76,0.0,0.98274,1e-05,3.39143]
[1778860567809,52.14,79188.76,0.0,0.98274,1e-05,3.39143]
[1778860573258,52.15,79184.62,0.0,0.98269,1e-05,3.39964]
[1778860578293,52.15,79185.75,0.0,0.9827,1e-05,3.39845]
[1778860579073,52.15,79185.75,0.0,0.9827,1e-05,3.39845]
[1778860579313,52.15,79185.75,0.0,0.9827,1e-05,3.39845]
[1778860581048,52.15,79185.92,0.0,0.9827,1e-05,3.39831]
[1778860581058,52.15,79185.92,0.0,0.9827,1e-05,3.39831]
[1778860581314,52.15,79184.59,0.0,0.98268,1e-05,3.40085]
[1778860585421,52.15,79183.1,0.0,0.98266,1e-05,3.40365]
[1778860585566,52.15,79183.1,0.0,0.98266,1e-05,3.40365]
[1778860590957,52.16,79185.8,0.0,0.98269,1e-05,3.3999]
[1778860591062,52.16,79187.25,0.0,0.9827,1e-05,3.39759]
[1778860592298,52.16,79187.64,0.0,0.98271,1e-05,3.39536]
[1778860592312,52.16,79187.64,0.0,0.98271,1e-05,3.39536]
[1778860592391,52.16,79188.48,0.0,0.98272,1e-05,3.39409]
[1778860597426,52.16,79188.14,0.0,0.98271,1e-05,3.39543]
[1778860602461,52.16,79185.55,0.0,0.98268,1e-05,3.40054]
[1778860606070,52.16,79184.91,0.0,0.98267,1e-05,3.40206]
[1778860610189,52.17,79185.1,0.0,0.98267,1e-05,3.40233]
[1778860610314,52.17,79185.1,0.0,0.98267,1e-05,3.40233]
[1778860610517,52.17,79184.55,0.0,0.98266,1e-05,3.4034]
[1778860613024,52.17,79186.76,0.0,0.98269,1e-05,3.39995]
[1778860613066,52.17,79186.76,0.0,0.98269,1e-05,3.39995]
[1778860615553,52.17,79194.33,0.0,0.98276,1e-05,3.38765]
[1778860620588,52.17,79203.13,0.0,0.98285,1e-05,3.37369]
[1778860624623,52.18,79201.44,0.0,0.98283,1e-05,3.3771]
[1778860624796,52.18,79201.44,0.0,0.98283,1e-05,3.3771]
[1778860624811,52.18,79201.44,0.0,0.98283,1e-05,3.3771]
[1778860624897,52.18,79201.27,0.0,0.98282,1e-05,3.37758]
[1778860630658,52.18,79203.3,0.0,0.98284,1e-05,3.3753]
[1778860632916,52.18,79203.16,0.0,0.98283,1e-05,3.37574]
[1778860632937,52.18,79203.12,0.0,0.98283,1e-05,3.376]
[1778860633059,52.18,79203.12,0.0,0.98283,1e-05,3.376]
[1778860634720,52.18,79203.73,0.0,0.98284,1e-05,3.37517]
[1778860634810,52.18,79203.73,0.0,0.98284,1e-05,3.37517]
[1778860636701,52.18,79210.94,0.0,0.98291,1e-05,3.36366]
[1778860637708,52.18,79215.36,0.0,0.98295,1e-05,3.35647]
[1778860640730,52.19,79205.62,0.0,0.98285,1e-05,3.37326]
[1778860641737,52.19,79198.8,0.0,0.98278,1e-05,3.38516]
[1778860642745,52.19,79187.38,0.0,0.98266,1e-05,3.40445]
[1778860643751,52.19,79185.71,0.0,0.98264,1e-05,3.4076]
[1778860645529,52.19,79185.26,0.0,0.98263,1e-05,3.40849]
[1778860645561,52.19,79185.26,0.0,0.98263,1e-05,3.40849]
[1778860645841,52.19,79185.26,0.0,0.98263,1e-05,3.40849]
[1778860645911,52.19,79185.63,0.0,0.98264,1e-05,3.408]
[1778860646060,52.19,79185.63,0.0,0.98264,1e-05,3.408]
[1778860648787,52.19,79175.28,0.0,0.98253,1e-05,3.42596]
[1778860651415,52.19,79175.88,0.0,0.98253,1e-05,3.42515]
[1778860651563,52.19,79175.88,0.0,0.98253,1e-05,3.42515]
[1778860651571,52.19,79175.88,0.0,0.98253,1e-05,3.42515]
[1778860651809,52.19,79175.88,0.0,0.98253,1e-05,3.42515]
[1778860651874,52.19,79175.55,0.0,0.98254,1e-05,3.42408]
[1778860655836,52.19,79168.8,0.0,0.98246,1e-05,3.43595]
[1778860658341,52.19,79167.52,0.0,0.98245,1e-05,3.43828]
[1778860658515,52.19,79167.52,0.0,0.98245,1e-05,3.43828]
[1778860658561,52.19,79167.52,0.0,0.98245,1e-05,3.43828]
[1778860658616,52.19,79167.52,0.0,0.98245,1e-05,3.43835]
[1778860662885,52.2,79159.94,0.0,0.98237,1e-05,3.45157]
[1778860663892,52.2,79155.93,0.0,0.98233,1e-05,3.45848]
[1778860667920,52.2,79147.07,0.0,0.98223,1e-05,3.4738]
[1778860668927,52.2,79135.52,0.0,0.98211,1e-05,3.49372]
[1778860669934,52.2,79133.3,0.0,0.98209,1e-05,3.49753]
[1778860670941,52.2,79125.86,0.0,0.98201,1e-05,3.51037]
[1778860672955,52.2,79121.76,0.0,0.98196,1e-05,3.51737]
[1778860676520,52.19,79122.26,0.0,0.98197,1e-05,3.51632]
[1778860676563,52.19,79122.26,0.0,0.98197,1e-05,3.51632]
[1778860676631,52.19,79122.26,0.0,0.98197,1e-05,3.51632]
[1778860676812,52.19,79122.26,0.0,0.98197,1e-05,3.51632]
[1778860676983,52.19,79122.25,0.0,0.98197,1e-05,3.51627]
[1778860682018,52.19,79123.81,0.0,0.98199,1e-05,3.51325]
[1778860684032,52.19,79119.41,0.0,0.98194,1e-05,3.52078]
[1778860685818,52.19,79117.31,0.0,0.98192,1e-05,3.52436]
[1778860686064,52.19,79117.31,0.0,0.98192,1e-05,3.52436]
[1778860687053,52.19,79123.79,0.0,0.98199,1e-05,3.51296]
[1778860692088,52.19,79124.99,0.0,0.982,1e-05,3.51063]
[1778860697123,52.19,79125.25,0.0,0.98201,1e-05,3.50994]
[1778860698130,52.19,79131.81,0.0,0.98208,1e-05,3.49854]
[1778860700144,52.19,79133.72,0.0,0.9821,1e-05,3.4952]
[1778860701275,52.19,79133.72,0.0,0.9821,1e-05,3.4952]
[1778860701316,52.19,79133.72,0.0,0.9821,1e-05,3.4952]
[1778860702562,52.19,79135.45,0.0,0.98212,1e-05,3.4922]
[1778860702811,52.19,79135.45,0.0,0.98212,1e-05,3.4922]
[1778860702911,52.19,79137.81,0.0,0.98214,1e-05,3.48811]
[1778860707193,52.19,79142.83,0.0,0.9822,1e-05,3.47946]
[1778860710822,52.19,79145.72,0.0,0.98223,1e-05,3.47452]
[1778860711061,52.19,79145.72,0.0,0.98223,1e-05,3.47452]
[1778860716256,52.19,79147.02,0.0,0.98225,1e-05,3.47072]
[1778860719119,52.19,79147.35,0.0,0.98225,1e-05,3.4702]
[1778860719316,52.19,79147.35,0.0,0.98225,1e-05,3.4702]
[1778860719373,52.19,79147.35,0.0,0.98225,1e-05,3.4702]
[1778860719565,52.19,79147.35,0.0,0.98225,1e-05,3.4702]
[1778860719624,52.19,79147.45,0.0,0.98225,1e-05,3.47008]
[1778860726327,52.19,79146.8,0.0,0.98224,1e-05,3.47137]
[1778860730564,52.19,79147.35,0.0,0.98225,1e-05,3.47053]
[1778860730813,52.19,79147.35,0.0,0.98225,1e-05,3.47053]
[1778860736397,52.19,79148.3,0.0,0.98226,1e-05,3.46919]
[1778860741432,52.19,79148.02,0.0,0.98225,1e-05,3.46988]
[1778860745460,52.19,79155.5,0.0,0.98233,1e-05,3.45723]
[1778860747885,52.2,79158.91,0.0,0.98237,1e-05,3.45146]
[1778860748075,52.2,79158.91,0.0,0.98237,1e-05,3.45146]
[1778860748933,52.2,79158.56,0.0,0.98236,1e-05,3.45213]
[1778860749078,52.2,79158.56,0.0,0.98236,1e-05,3.45213]
[1778860749032,52.2,79161.61,0.0,0.98239,1e-05,3.44699]
[1778860752512,52.2,79167.68,0.0,0.98246,1e-05,3.43698]
[1778860756270,52.2,79164.64,0.0,0.98242,1e-05,3.44246]
[1778860756322,52.2,79164.64,0.0,0.98242,1e-05,3.44246]
[1778860761405,52.2,79159.53,0.0,0.98237,1e-05,3.45155]
[1778860761566,52.2,79159.53,0.0,0.98237,1e-05,3.45155]
[1778860761585,52.2,79159.53,0.0,0.98237,1e-05,3.45155]
[1778860761812,52.2,79159.53,0.0,0.98237,1e-05,3.45155]
[1778860761910,52.2,79160.75,0.0,0.98238,1e-05,3.44953]
[1778860767617,52.2,79160.44,0.0,0.98237,1e-05,3.45046]
[1778860772652,52.2,79160.29,0.0,0.98238,1e-05,3.44931]
[1778860774668,52.2,79155.68,0.0,0.98233,1e-05,3.45733]
[1778860775673,52.2,79151.03,0.0,0.98228,1e-05,3.46535]
[1778860777688,52.2,79147.08,0.0,0.98224,1e-05,3.4722]
[1778860778694,52.2,79142.27,0.0,0.98219,1e-05,3.4805]
[1778860779702,52.2,79132.79,0.0,0.98209,1e-05,3.49686]
[1778860780709,52.2,79125.1,0.0,0.982,1e-05,3.51015]
[1778860782723,52.2,79118.4,0.0,0.98193,1e-05,3.52168]
[1778860785744,52.2,79129.18,0.0,0.98205,1e-05,3.5028]
[1778860787758,52.2,79132.93,0.0,0.98209,1e-05,3.49625]
[1778860788538,52.2,79132.93,0.0,0.98209,1e-05,3.49625]
[1778860788567,52.2,79132.93,0.0,0.98209,1e-05,3.49625]
[1778860791786,52.2,79126.31,0.0,0.98202,1e-05,3.50761]
[1778860793323,52.2,79123.46,0.0,0.98199,1e-05,3.51251]
[1778860793564,52.2,79123.46,0.0,0.98199,1e-05,3.51251]
[1778860793990,52.2,79123.46,0.0,0.98199,1e-05,3.51251]
[1778860794065,52.2,79123.46,0.0,0.98199,1e-05,3.51251]
[1778860794091,52.2,79123.9,0.0,0.98199,1e-05,3.5117]
[1778860796068,52.2,79123.86,0.0,0.98199,1e-05,3.51172]
[1778860801283,52.2,79124.34,0.0,0.982,1e-05,3.51066]
[1778860800849,52.2,79135.55,0.0,0.98212,1e-05,3.49122]
[1778860801856,52.2,79114.31,0.0,0.98189,1e-05,3.52804]
[1778860802863,52.2,79104.71,0.0,0.98179,1e-05,3.54471]
[1778860803870,52.2,79105.81,0.0,0.9818,1e-05,3.54269]
[1778860805147,52.2,79105.81,0.0,0.9818,1e-05,3.54269]
[1778860805176,52.2,79113.75,0.0,0.98189,1e-05,3.52875]
[1778860805884,52.2,79121.09,0.0,0.98197,1e-05,3.51592]
[1778860807899,52.2,79126.02,0.0,0.98202,1e-05,3.50727]
[1778860808908,52.2,79136.22,0.0,0.98213,1e-05,3.4896]
[1778860809913,52.2,79135.18,0.0,0.98212,1e-05,3.4914]
[1778860813941,52.2,79139.47,0.0,0.98216,1e-05,3.48398]
[1778860816962,52.2,79145.6,0.0,0.98223,1e-05,3.47348]
[1778860817969,52.2,79136.64,0.0,0.98213,1e-05,3.48894]
[1778860818976,52.2,79136.02,0.0,0.98213,1e-05,3.49001]
[1778860821068,52.2,79137.14,0.0,0.98214,1e-05,3.48808]
[1778860821317,52.2,79139.58,0.0,0.98217,1e-05,3.48387]
[1778860821489,52.2,79139.58,0.0,0.98217,1e-05,3.48387]
[1778860821572,52.2,79139.58,0.0,0.98217,1e-05,3.48387]
[1778860821997,52.2,79139.12,0.0,0.98216,1e-05,3.48467]
[1778860824012,52.2,79143.56,0.0,0.98221,1e-05,3.47705]
[1778860824770,52.2,79143.56,0.0,0.98221,1e-05,3.47705]
[1778860824818,52.2,79143.56,0.0,0.98221,1e-05,3.47705]
[1778860827042,52.2,79138.05,0.0,0.98215,1e-05,3.4866]
[1778860828651,52.2,79137.97,0.0,0.98215,1e-05,3.48674]
[1778860828816,52.2,79137.97,0.0,0.98215,1e-05,3.48674]
[1778860829082,52.2,79138.18,0.0,0.98215,1e-05,3.48638]
[1778860832120,52.2,79141.39,0.0,0.98219,1e-05,3.47911]
[1778860832313,52.2,79143.24,0.0,0.98221,1e-05,3.47594]
[1778860836141,52.2,79132.07,0.0,0.98209,1e-05,3.49527]
[1778860837958,52.2,79130.11,0.0,0.98207,1e-05,3.49864]
[1778860838064,52.2,79130.11,0.0,0.98207,1e-05,3.49864]
[1778860838603,52.2,79129.01,0.0,0.98206,1e-05,3.50053]
[1778860838810,52.2,79129.01,0.0,0.98206,1e-05,3.50053]
[1778860839161,52.2,79128.65,0.0,0.98206,1e-05,3.50113]
[1778860844196,52.2,79128.18,0.0,0.98205,1e-05,3.50181]
[1778860848224,52.2,79119.07,0.0,0.98196,1e-05,3.51751]
[1778860850178,52.2,79118.08,0.0,0.98195,1e-05,3.51917]
[1778860850313,52.2,79117.86,0.0,0.98194,1e-05,3.5195]
[1778860853260,52.2,79122.75,0.0,0.982,1e-05,3.51082]
[1778860855698,52.2,79124.9,0.0,0.98202,1e-05,3.50704]
[1778860855812,52.2,79124.9,0.0,0.98202,1e-05,3.50704]
[1778860855913,52.2,79128.79,0.0,0.98206,1e-05,3.50023]
[1778860856488,52.2,79128.79,0.0,0.98206,1e-05,3.50023]
[1778860856561,52.2,79128.79,0.0,0.98206,1e-05,3.50023]
[1778860856589,52.2,79129.21,0.0,0.98207,1e-05,3.49951]
[1778860862324,52.2,79126.77,0.0,0.98204,1e-05,3.50356]
[1778860866352,52.2,79132.57,0.0,0.9821,1e-05,3.4934]
[1778860869781,52.2,79133.02,0.0,0.98211,1e-05,3.49259]
[1778860869811,52.2,79133.02,0.0,0.98211,1e-05,3.49259]
[1778860874007,52.2,79138.85,0.0,0.98217,1e-05,3.48251]
[1778860874062,52.2,79138.85,0.0,0.98217,1e-05,3.48251]
[1778860875418,52.2,79118.99,0.0,0.98196,1e-05,3.51687]
[1778860876425,52.2,79111.12,0.0,0.98187,1e-05,3.53055]
[1778860877367,52.2,79111.12,0.0,0.98187,1e-05,3.53055]
[1778860877563,52.2,79111.12,0.0,0.98187,1e-05,3.53055]
[1778860878146,52.2,79111.12,0.0,0.98187,1e-05,3.53055]
[1778860878247,52.19,79111.14,0.0,0.98188,1e-05,3.53037]
[1778860878311,52.19,79111.14,0.0,0.98188,1e-05,3.53037]
[1778860883181,52.19,79116.74,0.0,0.98194,1e-05,3.52039]
[1778860883271,52.19,79122.38,0.0,0.982,1e-05,3.51046]
[1778860883315,52.19,79122.38,0.0,0.982,1e-05,3.51046]
[1778860887809,52.19,79118.5,0.0,0.98196,1e-05,3.51703]
[1778860888059,52.19,79118.5,0.0,0.98196,1e-05,3.51703]
[1778860889032,52.19,79118.18,0.0,0.98196,1e-05,3.51746]
[1778860889061,52.19,79118.18,0.0,0.98196,1e-05,3.51746]
[1778860889133,52.19,79116.87,0.0,0.98194,1e-05,3.51967]
[1778860890526,52.19,79121.93,0.0,0.982,1e-05,3.51082]
[1778860893546,52.19,79129.96,0.0,0.98209,1e-05,3.49502]
[1778860895147,52.19,79129.96,0.0,0.98209,1e-05,3.49502]
[1778860895314,52.19,79129.96,0.0,0.98209,1e-05,3.49502]
[1778860900752,52.19,79132.19,0.0,0.98212,1e-05,3.49111]
[1778860900815,52.19,79132.19,0.0,0.98212,1e-05,3.49111]
[1778860903315,52.19,79133.67,0.0,0.98213,1e-05,3.48853]
[1778860902610,52.19,79140.46,0.0,0.9822,1e-05,3.47682]
[1778860903566,52.19,79140.46,0.0,0.9822,1e-05,3.47682]
[1778860903617,52.19,79140.88,0.0,0.98221,1e-05,3.47612]
[1778860906654,52.19,79141.8,0.0,0.98222,1e-05,3.47457]
[1778860906810,52.19,79141.8,0.0,0.98222,1e-05,3.47457]
[1778860912157,52.19,79145.22,0.0,0.98225,1e-05,3.46884]
[1778860912312,52.19,79145.22,0.0,0.98225,1e-05,3.46884]
[1778860912321,52.19,79144.95,0.0,0.98225,1e-05,3.46934]
[1778860917990,52.19,79145.03,0.0,0.98225,1e-05,3.46935]
[1778860918070,52.19,79145.03,0.0,0.98225,1e-05,3.46935]
[1778860922933,52.19,79148.3,0.0,0.98228,1e-05,3.4639]
[1778860923071,52.19,79148.3,0.0,0.98228,1e-05,3.4639]
[1778860923331,52.19,79148.3,0.0,0.98228,1e-05,3.4639]
[1778860923561,52.19,79147.67,0.0,0.98228,1e-05,3.46501]
[1778860923757,52.19,79149.13,0.0,0.98229,1e-05,3.46254]
[1778860928792,52.19,79148.64,0.0,0.98229,1e-05,3.46356]
[1778860931037,52.19,79145.52,0.0,0.98225,1e-05,3.46895]
[1778860931061,52.19,79145.52,0.0,0.98225,1e-05,3.46895]
[1778860931138,52.19,79151.56,0.0,0.98232,1e-05,3.45861]
[1778860935538,52.19,79154.11,0.0,0.98234,1e-05,3.4544]
[1778860935559,52.19,79154.11,0.0,0.98234,1e-05,3.4544]
[1778860936081,52.19,79154.11,0.0,0.98234,1e-05,3.4544]
[1778860936310,52.19,79154.11,0.0,0.98234,1e-05,3.4544]
[1778860936182,52.2,79154.04,0.0,0.98234,1e-05,3.45456]
[1778860940713,52.2,79156.95,0.0,0.98237,1e-05,3.44976]
[1778860940809,52.2,79156.95,0.0,0.98237,1e-05,3.44976]
[1778860941885,52.2,79163.58,0.0,0.98244,1e-05,3.43854]
[1778860942892,52.2,79168.51,0.0,0.98249,1e-05,3.43021]
[1778860944352,52.2,79168.51,0.0,0.98249,1e-05,3.43021]
[1778860944561,52.2,79169.77,0.0,0.9825,1e-05,3.42815]
[1778860944907,52.2,79169.89,0.0,0.9825,1e-05,3.42803]
[1778860946537,52.2,79170.33,0.0,0.98251,1e-05,3.42737]
[1778860946558,52.2,79170.33,0.0,0.98251,1e-05,3.42737]
[1778860948936,52.2,79166.05,0.0,0.98246,1e-05,3.43491]
[1778860949942,52.2,79160.15,0.0,0.9824,1e-05,3.44506]
[1778860951618,52.2,79160.36,0.0,0.9824,1e-05,3.44475]
[1778860951813,52.2,79160.36,0.0,0.9824,1e-05,3.44475]
[1778860951956,52.2,79159.93,0.0,0.9824,1e-05,3.4438]
[1778860952455,52.2,79159.93,0.0,0.9824,1e-05,3.4438]
[1778860954977,52.2,79152.06,0.0,0.98232,1e-05,3.45744]
[1778860955984,52.2,79147.67,0.0,0.98227,1e-05,3.465]
[1778860957163,52.2,79147.67,0.0,0.98227,1e-05,3.465]
[1778860957324,52.2,79147.67,0.0,0.98227,1e-05,3.465]
[1778860957264,52.2,79147.57,0.0,0.98227,1e-05,3.4652]
[1778860963034,52.2,79150.35,0.0,0.9823,1e-05,3.46059]
[1778860968075,52.2,79154.62,0.0,0.98235,1e-05,3.45345]
[1778860974117,52.2,79157.91,0.0,0.98238,1e-05,3.44807]
[1778860980165,52.2,79158.36,0.0,0.98238,1e-05,3.44757]
[1778860982179,52.2,79153.51,0.0,0.98233,1e-05,3.45596]
[1778860987214,52.2,79151.8,0.0,0.98231,1e-05,3.45903]
[1778860990235,52.2,79157.84,0.0,0.98237,1e-05,3.44879]
[1778860991242,52.2,79154.11,0.0,0.98233,1e-05,3.45522]
[1778860994264,52.2,79136.88,0.0,0.98215,1e-05,3.48493]
[1778860995271,52.2,79128.16,0.0,0.98206,1e-05,3.49997]
[1778860997286,52.2,79124.65,0.0,0.98202,1e-05,3.50596]
[1778861002321,52.2,79125.12,0.0,0.98203,1e-05,3.50491]
[1778861004335,52.2,79120.81,0.0,0.98198,1e-05,3.51228]
[1778861006623,52.2,79121.22,0.0,0.98199,1e-05,3.51146]
[1778861010356,52.2,79124.31,0.0,0.98202,1e-05,3.50594]
[1778861010378,52.2,79124.52,0.0,0.98202,1e-05,3.50553]
[1778861010559,52.2,79124.52,0.0,0.98202,1e-05,3.50553]
[1778861011319,52.2,79124.52,0.0,0.98202,1e-05,3.50553]
[1778861015154,52.2,79129.0,0.0,0.98208,1e-05,3.49589]
[1778861015316,52.2,79129.0,0.0,0.98208,1e-05,3.49589]
[1778861015416,52.2,79129.04,0.0,0.98208,1e-05,3.49579]
[1778861016533,52.2,79128.79,0.0,0.98208,1e-05,3.4962]
[1778861016562,52.2,79128.79,0.0,0.98208,1e-05,3.4962]
[1778861022465,52.2,79129.58,0.0,0.98209,1e-05,3.49469]
[1778861027502,52.2,79129.55,0.0,0.98209,1e-05,3.49465]
[1778861031119,52.2,79129.98,0.0,0.98209,1e-05,3.49387]
[1778861031317,52.2,79129.98,0.0,0.98209,1e-05,3.49387]
[1778861031389,52.2,79129.77,0.0,0.98209,1e-05,3.4942]
[1778861035435,52.2,79132.61,0.0,0.98212,1e-05,3.48928]
[1778861035572,52.2,79132.74,0.0,0.98212,1e-05,3.48905]
[1778861041600,52.2,79134.31,0.0,0.98214,1e-05,3.4863]
[1778861045636,52.2,79141.35,0.0,0.98222,1e-05,3.47414]
[1778861046622,52.2,79141.35,0.0,0.98222,1e-05,3.47414]
[1778861046810,52.2,79141.35,0.0,0.98222,1e-05,3.47414]
[1778861046861,52.2,79141.78,0.0,0.98222,1e-05,3.47341]
[1778861048972,52.2,79141.54,0.0,0.98222,1e-05,3.47383]
[1778861049062,52.2,79141.54,0.0,0.98222,1e-05,3.47383]
[1778861052685,52.2,79149.13,0.0,0.9823,1e-05,3.46085]
[1778861054331,52.2,79152.95,0.0,0.98234,1e-05,3.45435]
[1778861054891,52.2,79152.95,0.0,0.98234,1e-05,3.45435]
[1778861055070,52.2,79152.95,0.0,0.98234,1e-05,3.45435]
[1778861055120,52.2,79152.87,0.0,0.98234,1e-05,3.45454]
[1778861057515,52.2,79154.09,0.0,0.98235,1e-05,3.45249]
[1778861057567,52.2,79154.09,0.0,0.98235,1e-05,3.45249]
[1778861062755,52.2,79154.21,0.0,0.98235,1e-05,3.4526]
[1778861066783,52.2,79146.46,0.0,0.98227,1e-05,3.46605]
[1778861067992,52.2,79146.46,0.0,0.98227,1e-05,3.46605]
[1778861068061,52.2,79146.46,0.0,0.98227,1e-05,3.46605]
[1778861068081,52.2,79143.9,0.0,0.98224,1e-05,3.47047]
[1778861069591,52.2,79142.71,0.0,0.98223,1e-05,3.47251]
[1778861069809,52.2,79142.71,0.0,0.98223,1e-05,3.47251]
[1778861070811,52.2,79150.56,0.0,0.98231,1e-05,3.45907]
[1778861073779,52.2,79151.48,0.0,0.98233,1e-05,3.45581]
[1778861073811,52.2,79151.48,0.0,0.98233,1e-05,3.45581]
[1778861073912,52.2,79152.44,0.0,0.98234,1e-05,3.4542]
[1778861074839,52.2,79155.68,0.0,0.98237,1e-05,3.4487]
[1778861075846,52.2,79160.74,0.0,0.98242,1e-05,3.4401]
[1778861077009,52.2,79160.74,0.0,0.98242,1e-05,3.4401]
[1778861077063,52.2,79160.74,0.0,0.98242,1e-05,3.4401]
[1778861079926,52.2,79160.14,0.0,0.98242,1e-05,3.44133]
[1778861080066,52.2,79160.14,0.0,0.98242,1e-05,3.44133]
[1778861080166,52.2,79158.05,0.0,0.98239,1e-05,3.44496]
[1778861082251,52.2,79157.57,0.0,0.98239,1e-05,3.44583]
[1778861082312,52.2,79157.57,0.0,0.98239,1e-05,3.44583]
[1778861086926,52.21,79162.74,0.0,0.98244,1e-05,3.43734]
[1778861088486,52.21,79162.74,0.0,0.98244,1e-05,3.43734]
[1778861088559,52.21,79163.32,0.0,0.98245,1e-05,3.43642]
[1778861088939,52.21,79163.05,0.0,0.98244,1e-05,3.43695]
[1778861089826,52.21,79163.05,0.0,0.98244,1e-05,3.43695]
[1778861090060,52.21,79163.05,0.0,0.98244,1e-05,3.43695]
[1778861095988,52.21,79165.27,0.0,0.98246,1e-05,3.43367]
[1778861097167,52.21,79165.27,0.0,0.98246,1e-05,3.43367]
[1778861097315,52.21,79165.27,0.0,0.98246,1e-05,3.43367]
[1778861098989,52.21,79167.87,0.0,0.98249,1e-05,3.42939]
[1778861099059,52.21,79167.87,0.0,0.98249,1e-05,3.42939]
[1778861099160,52.21,79168.03,0.0,0.98249,1e-05,3.4292]
[1778861101027,52.21,79171.61,0.0,0.98253,1e-05,3.42328]
[1778861102722,52.21,79171.51,0.0,0.98252,1e-05,3.42354]
[1778861102813,52.21,79171.51,0.0,0.98252,1e-05,3.42354]
[1778861105055,52.21,79182.27,0.0,0.98264,1e-05,3.40558]
[1778861106063,52.21,79185.78,0.0,0.98267,1e-05,3.39977]
[1778861106647,52.21,79185.78,0.0,0.98267,1e-05,3.39977]
[1778861106809,52.21,79185.78,0.0,0.98267,1e-05,3.39977]
[1778861107069,52.21,79188.97,0.0,0.9827,1e-05,3.39452]
[1778861109083,52.21,79192.99,0.0,0.98274,1e-05,3.38804]
[1778861111097,52.22,79196.46,0.0,0.98277,1e-05,3.38399]
[1778861112104,52.22,79192.68,0.0,0.98272,1e-05,3.39205]
[1778861114046,52.23,79191.33,0.0,0.9827,1e-05,3.39587]
[1778861114063,52.23,79191.33,0.0,0.9827,1e-05,3.39587]
[1778861116132,52.23,79194.1,0.0,0.98272,1e-05,3.39164]
[1778861119153,52.23,79196.72,0.0,0.98275,1e-05,3.38769]
[1778861120643,52.23,79197.53,0.0,0.98275,1e-05,3.38649]
[1778861120811,52.23,79197.53,0.0,0.98275,1e-05,3.38649]
[1778861121167,52.23,79195.87,0.0,0.98273,1e-05,3.38945]
[1778861122174,52.23,79193.23,0.0,0.98271,1e-05,3.39407]
[1778861122706,52.23,79193.23,0.0,0.98271,1e-05,3.39407]
[1778861122812,52.23,79193.23,0.0,0.98271,1e-05,3.39407]
[1778861126203,52.24,79190.17,0.0,0.98267,1e-05,3.39986]
[1778861126927,52.24,79190.17,0.0,0.98267,1e-05,3.39986]
[1778861127062,52.24,79190.17,0.0,0.98267,1e-05,3.39986]
[1778861132056,52.24,79189.24,0.0,0.98267,1e-05,3.40039]
[1778861132312,52.24,79189.24,0.0,0.98267,1e-05,3.40039]
[1778861132352,52.24,79189.47,0.0,0.98267,1e-05,3.40013]
[1778861138068,52.24,79189.06,0.0,0.98266,1e-05,3.40147]
[1778861138313,52.24,79189.06,0.0,0.98266,1e-05,3.40147]
[1778861140300,52.24,79193.5,0.0,0.9827,1e-05,3.39434]
[1778861145335,52.25,79190.84,0.0,0.98267,1e-05,3.39947]
[1778861147349,52.25,79203.08,0.0,0.9828,1e-05,3.37908]
[1778861148290,52.25,79203.08,0.0,0.9828,1e-05,3.37908]
[1778861148308,52.25,79203.08,0.0,0.9828,1e-05,3.37908]
[1778861148358,52.25,79208.1,0.0,0.98285,1e-05,3.3708]
[1778861149962,52.25,79207.89,0.0,0.98284,1e-05,3.37132]
[1778861150061,52.25,79207.89,0.0,0.98284,1e-05,3.37132]
[1778861155405,52.25,79208.73,0.0,0.98285,1e-05,3.37089]
[1778861155656,52.25,79208.73,0.0,0.98285,1e-05,3.37089]
[1778861155807,52.25,79208.73,0.0,0.98285,1e-05,3.37089]
[1778861155908,52.25,79208.73,0.0,0.98285,1e-05,3.37106]
[1778861161447,52.25,79208.5,0.0,0.98284,1e-05,3.37227]
[1778861161992,52.25,79208.5,0.0,0.98284,1e-05,3.37227]
[1778861162059,52.25,79208.5,0.0,0.98284,1e-05,3.37227]
[1778861162454,52.26,79205.62,0.0,0.98281,1e-05,3.37727]
[1778861167127,52.27,79204.81,0.0,0.98278,1e-05,3.38189]
[1778861167314,52.27,79204.81,0.0,0.98278,1e-05,3.38189]
[1778861171669,52.27,79205.52,0.0,0.98278,1e-05,3.38143]
[1778861171808,52.27,79205.52,0.0,0.98278,1e-05,3.38143]
[1778861172524,52.27,79207.33,0.0,0.9828,1e-05,3.37854]
[1778861174114,52.27,79207.22,0.0,0.9828,1e-05,3.37888]
[1778861174312,52.27,79207.22,0.0,0.9828,1e-05,3.37888]
[1778861174538,52.27,79210.8,0.0,0.98283,1e-05,3.37301]
[1778861176552,52.27,79212.95,0.0,0.98285,1e-05,3.36974]
[1778861178566,52.27,79215.89,0.0,0.98288,1e-05,3.36514]
[1778861179573,52.28,79211.79,0.0,0.98283,1e-05,3.37375]
[1778861179791,52.28,79211.79,0.0,0.98283,1e-05,3.37375]
[1778861180580,52.28,79207.18,0.0,0.98278,1e-05,3.38165]
[1778861181331,52.28,79207.18,0.0,0.98278,1e-05,3.38165]
[1778861181562,52.28,79207.18,0.0,0.98278,1e-05,3.38165]
[1778861186623,52.3,79206.78,0.0,0.98275,1e-05,3.38692]
[1778861190729,52.31,79206.2,0.0,0.98272,1e-05,3.39182]
[1778861190810,52.31,79206.2,0.0,0.98272,1e-05,3.39182]
[1778861193673,52.32,79200.7,0.0,0.98266,1e-05,3.40099]
[1778861195236,52.32,79200.7,0.0,0.98266,1e-05,3.40099]
[1778861195259,52.32,79191.51,0.0,0.98257,1e-05,3.41672]
[1778861196061,52.32,79191.51,0.0,0.98257,1e-05,3.41672]
[1778861196161,52.32,79189.05,0.0,0.98254,1e-05,3.42096]
[1778861197256,52.32,79189.05,0.0,0.98254,1e-05,3.42096]
[1778861197313,52.32,79189.05,0.0,0.98254,1e-05,3.42096]
[1778861197352,52.32,79187.1,0.0,0.98252,1e-05,3.42433]
[1778861198710,52.32,79185.15,0.0,0.9825,1e-05,3.42771]
[1778861203748,52.32,79185.35,0.0,0.9825,1e-05,3.42766]
[1778861205762,52.32,79179.89,0.0,0.98244,1e-05,3.43706]
[1778861206780,52.32,79158.72,0.0,0.98222,1e-05,3.47329]
[1778861207782,52.32,79141.26,0.0,0.98203,1e-05,3.5034]
[1778861208791,52.32,79138.43,0.0,0.982,1e-05,3.50826]
[1778861209797,52.32,79138.84,0.0,0.98201,1e-05,3.50747]
[1778861214132,52.32,79138.83,0.0,0.98201,1e-05,3.50724]
[1778861214315,52.32,79138.83,0.0,0.98201,1e-05,3.50724]
[1778861215842,52.32,79130.3,0.0,0.98192,1e-05,3.52177]
[1778861216849,52.32,79127.24,0.0,0.98189,1e-05,3.527]
[1778861217856,52.32,79124.56,0.0,0.98186,1e-05,3.53155]
[1778861220464,52.32,79123.32,0.0,0.98185,1e-05,3.53359]
[1778861221884,52.31,79120.24,0.0,0.98182,1e-05,3.53857]
[1778861224907,52.31,79123.31,0.0,0.98185,1e-05,3.53282]
[1778861225914,52.31,79128.24,0.0,0.98191,1e-05,3.52412]
[1778861227928,52.31,79126.07,0.0,0.98188,1e-05,3.52765]
[1778861229165,52.31,79126.07,0.0,0.98188,1e-05,3.52765]
[1778861229314,52.31,79126.07,0.0,0.98188,1e-05,3.52765]
[1778861229942,52.31,79124.01,0.0,0.98186,1e-05,3.53089]
[1778861231956,52.31,79121.53,0.0,0.98184,1e-05,3.53497]
[1778861232963,52.31,79116.53,0.0,0.98179,1e-05,3.54355]
[1778861234493,52.31,79116.53,0.0,0.98179,1e-05,3.54355]
[1778861234565,52.31,79116.53,0.0,0.98179,1e-05,3.54355]
[1778861234594,52.31,79113.75,0.0,0.98176,1e-05,3.54826]
[1778861236991,52.31,79110.64,0.0,0.98173,1e-05,3.55323]
[1778861239005,52.31,79120.29,0.0,0.98183,1e-05,3.5361]
[1778861241022,52.31,79128.44,0.0,0.98192,1e-05,3.52169]
[1778861242029,52.31,79135.67,0.0,0.982,1e-05,3.50907]
[1778861243467,52.31,79135.67,0.0,0.982,1e-05,3.50907]
[1778861243562,52.31,79135.67,0.0,0.982,1e-05,3.50907]
[1778861243565,52.31,79140.09,0.0,0.98205,1e-05,3.50135]
[1778861245051,52.3,79143.68,0.0,0.98209,1e-05,3.49504]
[1778861249078,52.3,79146.46,0.0,0.98212,1e-05,3.49005]
[1778861250919,52.3,79147.27,0.0,0.98212,1e-05,3.48861]
[1778861251066,52.3,79147.27,0.0,0.98212,1e-05,3.48861]
[1778861252099,52.3,79140.15,0.0,0.98206,1e-05,3.49906]
[1778861253106,52.3,79136.37,0.0,0.98202,1e-05,3.50554]
[1778861254767,52.3,79135.45,0.0,0.98201,1e-05,3.50706]
[1778861254818,52.3,79135.45,0.0,0.98201,1e-05,3.50706]
[1778861258141,52.3,79138.8,0.0,0.98205,1e-05,3.50098]
[1778861259148,52.3,79140.98,0.0,0.98207,1e-05,3.49715]
[1778861260155,52.3,79143.41,0.0,0.9821,1e-05,3.4929]
[1778861260916,52.3,79143.41,0.0,0.9821,1e-05,3.4929]
[1778861261065,52.3,79143.41,0.0,0.9821,1e-05,3.4929]
[1778861266485,52.3,79144.28,0.0,0.98211,1e-05,3.49117]
[1778861266563,52.3,79144.28,0.0,0.98211,1e-05,3.49117]
[1778861268211,52.3,79147.81,0.0,0.98214,1e-05,3.48495]
[1778861269219,52.3,79151.05,0.0,0.98218,1e-05,3.47934]
[1778861273894,52.3,79151.88,0.0,0.98219,1e-05,3.47781]
[1778861274062,52.3,79151.88,0.0,0.98219,1e-05,3.47781]
[1778861275261,52.3,79155.05,0.0,0.98222,1e-05,3.47233]
[1778861280297,52.3,79154.48,0.0,0.98222,1e-05,3.47325]
[1778861284326,52.3,79158.53,0.0,0.98226,1e-05,3.46627]
[1778861285335,52.3,79167.65,0.0,0.98236,1e-05,3.45067]
[1778861286342,52.3,79170.19,0.0,0.98238,1e-05,3.44637]
[1778861287994,52.3,79170.21,0.0,0.98238,1e-05,3.44638]
[1778861288063,52.3,79170.21,0.0,0.98238,1e-05,3.44638]
[1778861291377,52.3,79163.8,0.0,0.98231,1e-05,3.45751]
[1778861292384,52.3,79158.11,0.0,0.98225,1e-05,3.46728]
[1778861293641,52.3,79158.11,0.0,0.98225,1e-05,3.46728]
[1778861293661,52.3,79153.74,0.0,0.98221,1e-05,3.47478]
[1778861293815,52.3,79153.74,0.0,0.98221,1e-05,3.47478]
[1778861295405,52.3,79147.79,0.0,0.98214,1e-05,3.485]
[1778861297475,52.3,79146.78,0.0,0.98213,1e-05,3.48671]
[1778861297562,52.3,79146.78,0.0,0.98213,1e-05,3.48671]
[1778861303093,52.3,79146.8,0.0,0.98214,1e-05,3.48654]
[1778861303315,52.3,79146.8,0.0,0.98214,1e-05,3.48654]
[1778861305475,52.3,79149.48,0.0,0.98216,1e-05,3.48187]
[1778861308844,52.3,79149.55,0.0,0.98216,1e-05,3.48172]
[1778861309062,52.3,79149.55,0.0,0.98216,1e-05,3.48172]
[1778861314538,52.3,79152.04,0.0,0.9822,1e-05,3.47566]
[1778861318668,52.3,79152.02,0.0,0.9822,1e-05,3.4757]
[1778861318828,52.3,79153.0,0.0,0.98221,1e-05,3.47403]
[1778861324608,52.3,79154.53,0.0,0.98223,1e-05,3.47144]
[1778861326091,52.3,79154.76,0.0,0.98223,1e-05,3.47105]
[1778861326318,52.3,79154.76,0.0,0.98223,1e-05,3.47105]
[1778861328636,52.3,79157.17,0.0,0.98225,1e-05,3.46693]
[1778861332722,52.3,79157.44,0.0,0.98226,1e-05,3.4665]
[1778861332811,52.3,79159.01,0.0,0.98227,1e-05,3.46383]
[1778861338707,52.3,79159.27,0.0,0.98227,1e-05,3.46348]
[1778861343742,52.3,79162.97,0.0,0.98231,1e-05,3.45721]
[1778861344358,52.3,79162.97,0.0,0.98231,1e-05,3.45721]
[1778861344815,52.3,79164.55,0.0,0.98233,1e-05,3.45453]
[1778861345766,52.3,79164.55,0.0,0.98233,1e-05,3.45453]
[1778861345756,52.3,79164.39,0.0,0.98233,1e-05,3.45483]
[1778861345809,52.3,79164.39,0.0,0.98233,1e-05,3.45483]
[1778861346814,52.3,79163.46,0.0,0.98232,1e-05,3.45645]
[1778861347770,52.3,79164.28,0.0,0.98233,1e-05,3.45507]
[1778861352805,52.3,79170.93,0.0,0.9824,1e-05,3.44382]
[1778861354447,52.3,79170.93,0.0,0.9824,1e-05,3.44382]
[1778861354560,52.3,79170.93,0.0,0.9824,1e-05,3.44382]
[1778861354661,52.3,79173.86,0.0,0.98243,1e-05,3.43892]
[1778861359854,52.3,79174.1,0.0,0.98243,1e-05,3.43877]
[1778861364891,52.3,79173.63,0.0,0.98242,1e-05,3.43986]
[1778861366089,52.3,79173.63,0.0,0.98242,1e-05,3.43986]
[1778861366313,52.3,79173.63,0.0,0.98242,1e-05,3.43986]
[1778861366905,52.3,79165.0,0.0,0.98233,1e-05,3.45472]
[1778861367912,52.3,79161.89,0.0,0.9823,1e-05,3.46007]
[1778861372105,52.3,79165.08,0.0,0.98233,1e-05,3.45469]
[1778861372308,52.3,79165.08,0.0,0.98233,1e-05,3.45469]
[1778861372363,52.3,79165.36,0.0,0.98234,1e-05,3.45252]
[1778861373185,52.3,79165.36,0.0,0.98234,1e-05,3.45252]
[1778861373308,52.3,79165.36,0.0,0.98234,1e-05,3.45252]
[1778861379137,52.31,79167.96,0.0,0.98237,1e-05,3.44826]
[1778861379309,52.31,79167.96,0.0,0.98237,1e-05,3.44826]
[1778861379999,52.31,79175.48,0.0,0.98244,1e-05,3.43552]
[1778861381568,52.31,79175.48,0.0,0.98244,1e-05,3.43552]
[1778861381810,52.31,79175.48,0.0,0.98244,1e-05,3.43552]
[1778861381662,52.31,79178.03,0.0,0.98247,1e-05,3.43129]
[1778861387048,52.31,79181.41,0.0,0.9825,1e-05,3.42593]
[1778861389177,52.31,79184.73,0.0,0.98254,1e-05,3.42037]
[1778861389309,52.31,79184.73,0.0,0.98254,1e-05,3.42037]
[1778861393091,52.31,79190.39,0.0,0.98259,1e-05,3.41125]
[1778861394647,52.31,79190.39,0.0,0.98259,1e-05,3.41125]
[1778861394748,52.31,79176.99,0.0,0.98245,1e-05,3.43421]
[1778861395105,52.31,79171.13,0.0,0.98239,1e-05,3.44419]
[1778861396112,52.31,79170.04,0.0,0.98238,1e-05,3.44617]
[1778861397571,52.31,79170.04,0.0,0.98238,1e-05,3.44617]
[1778861398307,52.31,79171.18,0.0,0.98239,1e-05,3.44428]
[1778861398561,52.31,79171.18,0.0,0.98239,1e-05,3.44428]
[1778861398655,52.31,79171.38,0.0,0.98239,1e-05,3.44399]
[1778861403161,52.31,79175.73,0.0,0.98244,1e-05,3.43686]
[1778861408199,52.31,79171.36,0.0,0.98239,1e-05,3.44463]
[1778861411226,52.31,79174.07,0.0,0.98242,1e-05,3.44011]
[1778861411268,52.31,79169.89,0.0,0.98237,1e-05,3.44729]
[1778861417261,52.31,79169.06,0.0,0.98236,1e-05,3.44893]
[1778861418214,52.31,79169.06,0.0,0.98236,1e-05,3.44893]
[1778861418310,52.31,79169.06,0.0,0.98236,1e-05,3.44893]
[1778861418411,52.31,79168.8,0.0,0.98236,1e-05,3.4494]
[1778861424310,52.31,79169.83,0.0,0.98237,1e-05,3.44782]
[1778861425574,52.31,79169.83,0.0,0.98237,1e-05,3.44782]
[1778861425652,52.31,79180.33,0.0,0.98248,1e-05,3.42997]
[1778861426324,52.32,79184.86,0.0,0.98253,1e-05,3.42234]
[1778861427563,52.32,79184.86,0.0,0.98253,1e-05,3.42234]
[1778861433230,52.32,79188.18,0.0,0.98257,1e-05,3.41547]
[1778861433309,52.32,79188.18,0.0,0.98257,1e-05,3.41547]
[1778861433373,52.32,79188.34,0.0,0.98257,1e-05,3.41529]
[1778861438408,52.32,79186.45,0.0,0.98254,1e-05,3.41893]
[1778861440422,52.32,79193.76,0.0,0.98262,1e-05,3.40674]
[1778861445458,52.32,79196.8,0.0,0.98265,1e-05,3.40216]
[1778861450493,52.32,79201.15,0.0,0.98269,1e-05,3.39539]
[1778861455879,52.33,79203.76,0.0,0.98271,1e-05,3.39145]
[1778861460563,52.33,79194.77,0.0,0.98262,1e-05,3.40735]
[1778861461570,52.33,79188.29,0.0,0.98255,1e-05,3.41842]
[1778861465600,52.33,79167.69,0.0,0.98233,1e-05,3.45378]
[1778861466606,52.33,79153.07,0.0,0.98218,1e-05,3.47885]
[1778861467613,52.33,79146.63,0.0,0.98211,1e-05,3.4899]
[1778861469627,52.33,79145.55,0.0,0.9821,1e-05,3.49165]
[1778861471641,52.33,79139.9,0.0,0.98204,1e-05,3.50128]
[1778861473660,52.33,79135.71,0.0,0.98199,1e-05,3.50836]
[1778861476843,52.33,79136.05,0.0,0.982,1e-05,3.5076]
[1778861479567,52.33,79132.39,0.0,0.98196,1e-05,3.51368]
[1778861479707,52.33,79125.37,0.0,0.98189,1e-05,3.52576]
[1778861484742,52.32,79124.53,0.0,0.98188,1e-05,3.52665]
[1778861486154,52.32,79127.05,0.0,0.98191,1e-05,3.52216]
[1778861486311,52.32,79127.05,0.0,0.98191,1e-05,3.52216]
[1778861486761,52.32,79130.29,0.0,0.98194,1e-05,3.51644]
[1778861488770,52.32,79134.36,0.0,0.98199,1e-05,3.50922]
[1778861491682,52.32,79133.22,0.0,0.98198,1e-05,3.51104]
[1778861492059,52.32,79131.7,0.0,0.98197,1e-05,3.51184]
[1778861495819,52.32,79123.65,0.0,0.98189,1e-05,3.52546]
[1778861500093,52.32,79125.21,0.0,0.98191,1e-05,3.52234]
[1778861500310,52.32,79125.21,0.0,0.98191,1e-05,3.52234]
[1778861500854,52.32,79125.61,0.0,0.98191,1e-05,3.52155]
[1778861501567,52.32,79125.61,0.0,0.98191,1e-05,3.52155]
[1778861501808,52.32,79125.61,0.0,0.98191,1e-05,3.52155]
[1778861506896,52.32,79125.17,0.0,0.98191,1e-05,3.52181]
[1778861507188,52.32,79125.17,0.0,0.98191,1e-05,3.52181]
[1778861507311,52.32,79125.17,0.0,0.98191,1e-05,3.52181]
[1778861507903,52.32,79126.12,0.0,0.98192,1e-05,3.52007]
[1778861508910,52.32,79130.21,0.0,0.98196,1e-05,3.5129]
[1778861512243,52.32,79133.95,0.0,0.98201,1e-05,3.50622]
[1778861512307,52.32,79133.95,0.0,0.98201,1e-05,3.50622]
[1778861512938,52.32,79138.02,0.0,0.98205,1e-05,3.49912]
[1778861514578,52.32,79140.73,0.0,0.98208,1e-05,3.4944]
[1778861515365,52.32,79143.74,0.0,0.98211,1e-05,3.48917]
[1778861515571,52.32,79143.74,0.0,0.98211,1e-05,3.48917]
[1778861515603,52.32,79143.74,0.0,0.98211,1e-05,3.48914]
[1778861519987,52.31,79137.71,0.0,0.98205,1e-05,3.49943]
[1778861522001,52.31,79136.67,0.0,0.98204,1e-05,3.50112]
[1778861527049,52.31,79133.45,0.0,0.982,1e-05,3.50644]
[1778861532093,52.31,79132.22,0.0,0.98199,1e-05,3.50824]
[1778861533100,52.31,79127.72,0.0,0.98194,1e-05,3.51597]
[1778861534107,52.31,79122.35,0.0,0.98189,1e-05,3.52522]
[1778861535528,52.31,79122.07,0.0,0.98189,1e-05,3.52554]
[1778861539143,52.31,79126.77,0.0,0.98194,1e-05,3.5171]
[1778861540068,52.31,79126.77,0.0,0.98194,1e-05,3.5171]
[1778861540312,52.31,79126.77,0.0,0.98194,1e-05,3.5171]
[1778861540370,52.31,79126.47,0.0,0.98194,1e-05,3.51746]
[1778861543337,52.31,79126.68,0.0,0.98194,1e-05,3.51702]
[1778861545584,52.31,79127.92,0.0,0.98195,1e-05,3.51472]
[1778861551227,52.31,79129.22,0.0,0.98198,1e-05,3.51024]
[1778861554688,52.31,79129.41,0.0,0.98198,1e-05,3.50978]
[1778861554810,52.31,79129.41,0.0,0.98198,1e-05,3.50978]
[1778861554911,52.31,79129.8,0.0,0.98199,1e-05,3.50899]
[1778861560290,52.31,79129.6,0.0,0.98199,1e-05,3.50898]
[1778861563254,52.3,79131.16,0.0,0.982,1e-05,3.50616]
[1778861563315,52.3,79131.16,0.0,0.982,1e-05,3.50616]
[1778861563355,52.3,79138.87,0.0,0.98209,1e-05,3.49279]
[1778861565328,52.3,79142.23,0.0,0.98212,1e-05,3.48695]
[1778861570363,52.3,79145.78,0.0,0.98216,1e-05,3.48071]
[1778861573896,52.3,79147.33,0.0,0.98218,1e-05,3.47801]
[1778861573912,52.3,79147.8,0.0,0.98218,1e-05,3.47718]
[1778861574062,52.3,79147.8,0.0,0.98218,1e-05,3.47718]
[1778861575567,52.3,79147.91,0.0,0.98218,1e-05,3.47697]
[1778861575809,52.3,79147.91,0.0,0.98218,1e-05,3.47697]
[1778861581445,52.3,79155.76,0.0,0.98227,1e-05,3.46334]
[1778861582451,52.3,79161.52,0.0,0.98233,1e-05,3.45348]
[1778861584002,52.3,79161.52,0.0,0.98233,1e-05,3.45348]
[1778861584024,52.3,79163.63,0.0,0.98235,1e-05,3.44989]
[1778861584060,52.3,79163.63,0.0,0.98235,1e-05,3.44989]
[1778861585580,52.3,79165.04,0.0,0.98236,1e-05,3.4475]
[1778861587488,52.3,79172.92,0.0,0.98245,1e-05,3.43415]
[1778861589738,52.3,79175.45,0.0,0.98247,1e-05,3.4299]
[1778861589814,52.3,79175.45,0.0,0.98247,1e-05,3.4299]
[1778861589912,52.3,79176.13,0.0,0.98248,1e-05,3.4288]
[1778861591025,52.3,79176.13,0.0,0.98248,1e-05,3.4288]
[1778861591065,52.3,79176.52,0.0,0.98248,1e-05,3.42819]
[1778861596665,52.31,79179.21,0.0,0.98251,1e-05,3.42393]
[1778861596815,52.31,79179.21,0.0,0.98251,1e-05,3.42393]
[1778861596915,52.31,79179.22,0.0,0.98251,1e-05,3.42398]
[1778861599575,52.31,79184.38,0.0,0.98256,1e-05,3.41543]
[1778861600582,52.31,79189.35,0.0,0.98261,1e-05,3.40709]
[1778861603190,52.31,79190.06,0.0,0.98262,1e-05,3.40609]
[1778861603316,52.31,79190.06,0.0,0.98262,1e-05,3.40609]
[1778861604610,52.31,79194.31,0.0,0.98266,1e-05,3.3991]
[1778861607896,52.31,79195.23,0.0,0.98267,1e-05,3.39777]
[1778861607939,52.31,79195.49,0.0,0.98267,1e-05,3.39744]
[1778861608075,52.31,79195.49,0.0,0.98267,1e-05,3.39744]
[1778861609972,52.31,79196.57,0.0,0.98268,1e-05,3.39573]
[1778861610059,52.31,79196.57,0.0,0.98268,1e-05,3.39573]
[1778861616917,52.31,79194.76,0.0,0.98267,1e-05,3.39783]
[1778861617064,52.31,79194.76,0.0,0.98267,1e-05,3.39783]
[1778861617018,52.31,79194.93,0.0,0.98267,1e-05,3.39765]
[1778861617702,52.31,79199.12,0.0,0.98271,1e-05,3.39069]
[1778861619541,52.31,79198.53,0.0,0.9827,1e-05,3.3918]
[1778861619576,52.31,79198.53,0.0,0.9827,1e-05,3.3918]
[1778861624307,52.32,79196.47,0.0,0.98268,1e-05,3.39585]
[1778861624563,52.32,79196.47,0.0,0.98268,1e-05,3.39585]
[1778861624750,52.32,79197.41,0.0,0.98269,1e-05,3.39437]
[1778861625283,52.32,79197.41,0.0,0.98269,1e-05,3.39437]
[1778861625311,52.32,79197.41,0.0,0.98269,1e-05,3.39437]
[1778861630792,52.32,79204.01,0.0,0.98275,1e-05,3.3839]
[1778861631606,52.32,79204.01,0.0,0.98275,1e-05,3.3839]
[1778861631815,52.32,79204.01,0.0,0.98275,1e-05,3.3839]
[1778861631911,52.32,79201.59,0.0,0.98273,1e-05,3.3881]
[1778861632589,52.32,79201.59,0.0,0.98273,1e-05,3.3881]
[1778861632808,52.32,79201.59,0.0,0.98273,1e-05,3.3881]
[1778861635827,52.32,79189.94,0.0,0.9826,1e-05,3.40822]
[1778861636834,52.32,79182.63,0.0,0.98253,1e-05,3.42068]
[1778861638848,52.32,79179.78,0.0,0.9825,1e-05,3.42563]
[1778861639851,52.32,79179.78,0.0,0.9825,1e-05,3.42563]
[1778861640063,52.32,79179.78,0.0,0.9825,1e-05,3.42563]
[1778861639855,52.32,79180.17,0.0,0.9825,1e-05,3.42502]
[1778861640862,52.32,79182.17,0.0,0.98252,1e-05,3.42168]
[1778861642243,52.32,79182.54,0.0,0.98252,1e-05,3.42111]
[1778861642311,52.32,79182.54,0.0,0.98252,1e-05,3.42111]
[1778861645898,52.32,79188.98,0.0,0.98259,1e-05,3.41044]
[1778861646888,52.32,79188.98,0.0,0.98259,1e-05,3.41044]
[1778861647064,52.32,79188.98,0.0,0.98259,1e-05,3.41044]
[1778861647068,52.32,79188.16,0.0,0.98258,1e-05,3.41191]
[1778861648447,52.32,79189.54,0.0,0.9826,1e-05,3.40966]
[1778861648559,52.32,79189.54,0.0,0.9826,1e-05,3.40966]
[1778861650933,52.32,79184.17,0.0,0.98254,1e-05,3.419]
[1778861653162,52.32,79183.34,0.0,0.98253,1e-05,3.42054]
[1778861653309,52.32,79183.34,0.0,0.98253,1e-05,3.42054]
[1778861655261,52.32,79181.59,0.0,0.98251,1e-05,3.42365]
[1778861655311,52.32,79181.59,0.0,0.98251,1e-05,3.42365]
[1778861655972,52.32,79181.52,0.0,0.98251,1e-05,3.42383]
[1778861661007,52.33,79181.85,0.0,0.98251,1e-05,3.42356]
[1778861665062,52.33,79181.54,0.0,0.98251,1e-05,3.42425]
[1778861665309,52.33,79181.15,0.0,0.9825,1e-05,3.42497]
[1778861671077,52.33,79171.54,0.0,0.98241,1e-05,3.43991]
[1778861672084,52.33,79168.81,0.0,0.98238,1e-05,3.44459]
[1778861673615,52.33,79170.06,0.0,0.98239,1e-05,3.44247]
[1778861673813,52.33,79170.06,0.0,0.98239,1e-05,3.44247]
[1778861674098,52.33,79170.72,0.0,0.9824,1e-05,3.44136]
[1778861674278,52.33,79170.72,0.0,0.9824,1e-05,3.44136]
[1778861674317,52.33,79170.72,0.0,0.9824,1e-05,3.44136]
[1778861680140,52.33,79166.54,0.0,0.98235,1e-05,3.4486]
[1778861681845,52.33,79166.54,0.0,0.98235,1e-05,3.4486]
[1778861682064,52.33,79166.54,0.0,0.98235,1e-05,3.4486]
[1778861682081,52.33,79166.32,0.0,0.98235,1e-05,3.44898]
[1778861683851,52.33,79166.52,0.0,0.98235,1e-05,3.44864]
[1778861684059,52.33,79166.52,0.0,0.98235,1e-05,3.44864]
[1778861687195,52.33,79175.53,0.0,0.98245,1e-05,3.4333]
[1778861688201,52.33,79183.86,0.0,0.98253,1e-05,3.41918]
[1778861691203,52.33,79182.09,0.0,0.98252,1e-05,3.42235]
[1778861691375,52.33,79182.09,0.0,0.98252,1e-05,3.42235]
[1778861691590,52.33,79182.09,0.0,0.98252,1e-05,3.42235]
[1778861691811,52.33,79182.09,0.0,0.98252,1e-05,3.42235]
[1778861691877,52.33,79181.54,0.0,0.98251,1e-05,3.42334]
[1778861693236,52.33,79186.31,0.0,0.98256,1e-05,3.4153]
[1778861698271,52.33,79183.85,0.0,0.98253,1e-05,3.41983]
[1778861699278,52.33,79174.28,0.0,0.98243,1e-05,3.43617]
[1778861701292,52.33,79170.06,0.0,0.98239,1e-05,3.44346]
[1778861702684,52.33,79170.06,0.0,0.98239,1e-05,3.44346]
[1778861702814,52.33,79170.06,0.0,0.98239,1e-05,3.44346]
[1778861702898,52.33,79168.33,0.0,0.98237,1e-05,3.44646]
[1778861704132,52.33,79168.33,0.0,0.98237,1e-05,3.44646]
[1778861704313,52.33,79167.68,0.0,0.98236,1e-05,3.44757]
[1778861710356,52.33,79166.99,0.0,0.98235,1e-05,3.44882]
[1778861712370,52.33,79171.93,0.0,0.9824,1e-05,3.4404]
[1778861714049,52.33,79171.93,0.0,0.9824,1e-05,3.4404]
[1778861714061,52.33,79171.93,0.0,0.9824,1e-05,3.4404]
[1778861714144,52.33,79177.67,0.0,0.98246,1e-05,3.43065]
[1778861714922,52.33,79177.67,0.0,0.98246,1e-05,3.43065]
[1778861715067,52.33,79177.67,0.0,0.98246,1e-05,3.43065]
[1778861720427,52.33,79179.45,0.0,0.98248,1e-05,3.4279]
[1778861721669,52.33,79169.42,0.0,0.98238,1e-05,3.44506]
[1778861722441,52.33,79166.27,0.0,0.98234,1e-05,3.45043]
[1778861723667,52.33,79166.27,0.0,0.98234,1e-05,3.45043]
[1778861723816,52.33,79166.27,0.0,0.98234,1e-05,3.45043]
[1778861723872,52.33,79167.39,0.0,0.98235,1e-05,3.44854]
[1778861724759,52.33,79167.39,0.0,0.98235,1e-05,3.44854]
[1778861724816,52.33,79167.39,0.0,0.98235,1e-05,3.44854]
[1778861732511,52.33,79173.24,0.0,0.98242,1e-05,3.43684]
[1778861733375,52.33,79173.24,0.0,0.98242,1e-05,3.43684]
[1778861733561,52.33,79173.24,0.0,0.98242,1e-05,3.43684]
[1778861733595,52.33,79174.05,0.0,0.98243,1e-05,3.43549]
[1778861734205,52.33,79174.05,0.0,0.98243,1e-05,3.43549]
[1778861734268,52.33,79174.05,0.0,0.98243,1e-05,3.43549]
[1778861736539,52.33,79166.78,0.0,0.98236,1e-05,3.44796]
[1778861737931,52.33,79166.78,0.0,0.98236,1e-05,3.44796]
[1778861738063,52.33,79166.78,0.0,0.98236,1e-05,3.44796]
[1778861738162,52.33,79163.04,0.0,0.98232,1e-05,3.45436]
[1778861738798,52.33,79163.04,0.0,0.98232,1e-05,3.45436]
[1778861738808,52.33,79163.04,0.0,0.98232,1e-05,3.45436]
[1778861738899,52.33,79161.02,0.0,0.9823,1e-05,3.45781]
[1778861744422,52.33,79160.53,0.0,0.98229,1e-05,3.45861]
[1778861744563,52.33,79160.53,0.0,0.98229,1e-05,3.45861]
[1778861749631,52.33,79156.59,0.0,0.98225,1e-05,3.46533]
[1778861750638,52.33,79150.58,0.0,0.98219,1e-05,3.47563]
[1778861751645,52.33,79144.29,0.0,0.98212,1e-05,3.48641]
[1778861752652,52.33,79140.84,0.0,0.98208,1e-05,3.4923]
[1778861753659,52.33,79137.86,0.0,0.98205,1e-05,3.49738]
[1778861755483,52.33,79138.31,0.0,0.98206,1e-05,3.49652]
[1778861755560,52.33,79138.31,0.0,0.98206,1e-05,3.49652]
[1778861755673,52.33,79138.59,0.0,0.98206,1e-05,3.49597]
[1778861756240,52.33,79138.59,0.0,0.98206,1e-05,3.49597]
[1778861756314,52.33,79138.59,0.0,0.98206,1e-05,3.49597]
[1778861761577,52.33,79141.14,0.0,0.98209,1e-05,3.4912]
[1778861761810,52.33,79141.14,0.0,0.98209,1e-05,3.4912]
[1778861761917,52.33,79141.57,0.0,0.98209,1e-05,3.49039]
[1778861762998,52.33,79141.57,0.0,0.98209,1e-05,3.49039]
[1778861763069,52.33,79141.57,0.0,0.98209,1e-05,3.49039]
[1778861765911,52.33,79140.86,0.0,0.98209,1e-05,3.4914]
[1778861766063,52.33,79140.86,0.0,0.98209,1e-05,3.4914]
[1778861766159,52.33,79145.94,0.0,0.98214,1e-05,3.48258]
[1778861766750,52.33,79150.96,0.0,0.9822,1e-05,3.4739]
[1778861767248,52.33,79150.96,0.0,0.9822,1e-05,3.4739]
[1778861767308,52.33,79150.96,0.0,0.9822,1e-05,3.4739]
[1778861767757,52.33,79155.26,0.0,0.98224,1e-05,3.46648]
[1778861769320,52.33,79157.24,0.0,0.98226,1e-05,3.46306]
[1778861769565,52.33,79157.24,0.0,0.98226,1e-05,3.46306]
[1778861774846,52.33,79159.26,0.0,0.98228,1e-05,3.45949]
[1778861775066,52.33,79159.26,0.0,0.98228,1e-05,3.45949]
[1778861775112,52.33,79160.59,0.0,0.9823,1e-05,3.4572]
[1778861777828,52.33,79168.11,0.0,0.98238,1e-05,3.44433]
[1778861779300,52.33,79168.59,0.0,0.98238,1e-05,3.44352]
[1778861779311,52.33,79168.59,0.0,0.98238,1e-05,3.44352]
[1778861784877,52.33,79169.55,0.0,0.98239,1e-05,3.44198]
[1778861788905,52.33,79161.51,0.0,0.98231,1e-05,3.45577]
[1778861789912,52.33,79155.54,0.0,0.98224,1e-05,3.46599]
[1778861790447,52.33,79155.54,0.0,0.98224,1e-05,3.46599]
[1778861790562,52.33,79155.54,0.0,0.98224,1e-05,3.46599]
[1778861791175,52.33,79155.54,0.0,0.98224,1e-05,3.46599]
[1778861791238,52.33,79156.13,0.0,0.98226,1e-05,3.4632]
[1778861791314,52.33,79156.13,0.0,0.98226,1e-05,3.4632]
[1778861795954,52.33,79159.09,0.0,0.98229,1e-05,3.45802]
[1778861797143,52.33,79159.09,0.0,0.98229,1e-05,3.45802]
[1778861797244,52.33,79160.14,0.0,0.9823,1e-05,3.45621]
[1778861797313,52.33,79160.14,0.0,0.9823,1e-05,3.45621]
[1778861797811,52.33,79160.14,0.0,0.9823,1e-05,3.45621]
[1778861798071,52.33,79160.14,0.0,0.9823,1e-05,3.45621]
[1778861798121,52.33,79158.25,0.0,0.98228,1e-05,3.45943]
[1778861798976,52.33,79139.82,0.0,0.98209,1e-05,3.49108]
[1778861799983,52.33,79140.55,0.0,0.9821,1e-05,3.48975]
[1778861801997,52.33,79138.5,0.0,0.98208,1e-05,3.49314]
[1778861802822,52.33,79138.5,0.0,0.98208,1e-05,3.49314]
[1778861803073,52.33,79138.5,0.0,0.98208,1e-05,3.49314]
[1778861803082,52.33,79137.15,0.0,0.98206,1e-05,3.49539]
[1778861804014,52.33,79140.32,0.0,0.9821,1e-05,3.48985]
[1778861804794,52.33,79140.32,0.0,0.9821,1e-05,3.48985]
[1778861804811,52.33,79140.32,0.0,0.9821,1e-05,3.48985]
[1778861807035,52.33,79143.42,0.0,0.98213,1e-05,3.4843]
[1778861810622,52.33,79143.79,0.0,0.98213,1e-05,3.48348]
[1778861811831,52.33,79142.53,0.0,0.98212,1e-05,3.48559]
[1778861812063,52.33,79142.53,0.0,0.98212,1e-05,3.48559]
[1778861816240,52.33,79143.37,0.0,0.98213,1e-05,3.48388]
[1778861816310,52.32,79144.88,0.0,0.98215,1e-05,3.48122]
[1778861817105,52.32,79142.69,0.0,0.98213,1e-05,3.48493]
[1778861821133,52.32,79144.59,0.0,0.98215,1e-05,3.48139]
[1778861826169,52.32,79144.5,0.0,0.98215,1e-05,3.48123]
[1778861828182,52.32,79140.49,0.0,0.98211,1e-05,3.488]
[1778861829189,52.32,79138.1,0.0,0.98208,1e-05,3.49205]
[1778861829321,52.32,79138.1,0.0,0.98208,1e-05,3.49205]
[1778861829564,52.32,79138.1,0.0,0.98208,1e-05,3.49205]
[1778861835231,52.32,79138.05,0.0,0.98208,1e-05,3.49162]
[1778861839259,52.32,79134.79,0.0,0.98205,1e-05,3.49692]
[1778861840266,52.32,79136.76,0.0,0.98207,1e-05,3.49343]
[1778861840546,52.32,79136.76,0.0,0.98207,1e-05,3.49343]
[1778861840561,52.32,79136.76,0.0,0.98207,1e-05,3.49343]
[1778861843810,52.32,79134.38,0.0,0.98205,1e-05,3.49727]
[1778861844063,52.32,79134.38,0.0,0.98205,1e-05,3.49727]
[1778861845305,52.32,79129.09,0.0,0.98199,1e-05,3.50622]
[1778861846312,52.32,79124.29,0.0,0.98194,1e-05,3.51443]
[1778861847369,52.32,79124.29,0.0,0.98194,1e-05,3.51443]
[1778861847559,52.32,79124.29,0.0,0.98194,1e-05,3.51443]
[1778861847660,52.32,79121.88,0.0,0.98192,1e-05,3.51835]
[1778861849333,52.32,79117.27,0.0,0.98187,1e-05,3.52623]
[1778861851967,52.31,79116.26,0.0,0.98186,1e-05,3.52784]
[1778861852058,52.31,79116.26,0.0,0.98186,1e-05,3.52784]
[1778861853362,52.31,79127.66,0.0,0.98199,1e-05,3.5059]
[1778861855277,52.31,79127.66,0.0,0.98199,1e-05,3.5059]
[1778861855311,52.31,79127.66,0.0,0.98199,1e-05,3.5059]
[1778861854369,52.31,79132.91,0.0,0.98205,1e-05,3.49673]
[1778861858397,52.31,79135.71,0.0,0.98208,1e-05,3.49159]
[1778861860411,52.31,79138.0,0.0,0.98211,1e-05,3.4875]
[1778861865446,52.31,79136.6,0.0,0.98209,1e-05,3.4896]
[1778861867810,52.31,79136.76,0.0,0.9821,1e-05,3.48926]
[1778861868064,52.31,79136.76,0.0,0.9821,1e-05,3.48926]
[1778861868467,52.31,79138.79,0.0,0.98212,1e-05,3.48562]
[1778861870481,52.31,79142.83,0.0,0.98216,1e-05,3.47852]
[1778861875329,52.31,79143.5,0.0,0.98217,1e-05,3.47724]
[1778861875561,52.31,79143.3,0.0,0.98217,1e-05,3.47748]
[1778861882116,52.31,79143.9,0.0,0.98218,1e-05,3.47612]
[1778861882310,52.31,79143.9,0.0,0.98218,1e-05,3.47612]
[1778861882328,52.31,79128.11,0.0,0.98201,1e-05,3.50324]
[1778861883572,52.31,79127.93,0.0,0.98201,1e-05,3.50346]
[1778861884579,52.31,79131.83,0.0,0.98205,1e-05,3.49662]
[1778861885712,52.31,79131.83,0.0,0.98205,1e-05,3.49662]
[1778861885810,52.31,79131.83,0.0,0.98205,1e-05,3.49662]
[1778861885813,52.31,79136.14,0.0,0.9821,1e-05,3.489]
[1778861886593,52.31,79141.2,0.0,0.98215,1e-05,3.48029]
[1778861887600,52.31,79144.45,0.0,0.98219,1e-05,3.47463]
[1778861889009,52.31,79144.45,0.0,0.98219,1e-05,3.47463]
[1778861889062,52.31,79144.45,0.0,0.98219,1e-05,3.47463]
[1778861889110,52.31,79146.08,0.0,0.9822,1e-05,3.47173]
[1778861889614,52.31,79148.39,0.0,0.98223,1e-05,3.46777]
[1778861893259,52.3,79148.08,0.0,0.98223,1e-05,3.46822]
[1778861893312,52.3,79148.08,0.0,0.98223,1e-05,3.46822]
[1778861893294,52.3,79139.62,0.0,0.98214,1e-05,3.48273]
[1778861893642,52.3,79137.56,0.0,0.98211,1e-05,3.48623]
[1778861895661,52.3,79140.32,0.0,0.98214,1e-05,3.48137]
[1778861898924,52.3,79140.21,0.0,0.98214,1e-05,3.48146]
[1778861899060,52.3,79140.21,0.0,0.98214,1e-05,3.48146]
[1778861900695,52.3,79145.99,0.0,0.98221,1e-05,3.47137]
[1778861901704,52.3,79147.96,0.0,0.98223,1e-05,3.46796]
[1778861902711,52.3,79150.89,0.0,0.98226,1e-05,3.46291]
[1778861903742,52.3,79150.89,0.0,0.98226,1e-05,3.46291]
[1778861903809,52.3,79150.89,0.0,0.98226,1e-05,3.46291]
[1778861903843,52.3,79148.77,0.0,0.98224,1e-05,3.46653]
[1778861908753,52.3,79146.74,0.0,0.98222,1e-05,3.46991]
[1778861909760,52.3,79133.16,0.0,0.98207,1e-05,3.49326]
[1778861910774,52.3,79129.09,0.0,0.98203,1e-05,3.50023]
[1778861912190,52.3,79129.09,0.0,0.98203,1e-05,3.50023]
[1778861912309,52.3,79129.09,0.0,0.98203,1e-05,3.50023]
[1778861912322,52.3,79125.24,0.0,0.982,1e-05,3.50506]
[1778861913795,52.3,79122.82,0.0,0.98197,1e-05,3.50908]
[1778861917824,52.3,79125.98,0.0,0.98201,1e-05,3.50326]
[1778861920083,52.3,79126.1,0.0,0.98201,1e-05,3.50298]
[1778861920309,52.3,79126.1,0.0,0.98201,1e-05,3.50298]
[1778861924621,52.3,79123.95,0.0,0.98199,1e-05,3.50633]
[1778861924809,52.3,79123.95,0.0,0.98199,1e-05,3.50633]
[1778861924872,52.3,79121.78,0.0,0.98197,1e-05,3.51001]
[1778861927893,52.3,79124.15,0.0,0.98199,1e-05,3.50566]
[1778861930475,52.3,79124.19,0.0,0.98199,1e-05,3.50545]
[1778861930559,52.3,79124.19,0.0,0.98199,1e-05,3.50545]
[1778861934348,52.3,79124.16,0.0,0.98199,1e-05,3.50529]
[1778861941991,52.29,79128.36,0.0,0.98204,1e-05,3.49742]
[1778861942998,52.29,79130.71,0.0,0.98207,1e-05,3.49331]
[1778861946955,52.29,79132.45,0.0,0.98209,1e-05,3.49022]
[1778861947063,52.29,79132.45,0.0,0.98209,1e-05,3.49022]
[1778861948036,52.29,79137.83,0.0,0.98215,1e-05,3.48083]
[1778861951055,52.29,79140.34,0.0,0.98217,1e-05,3.47643]
[1778861952062,52.29,79143.92,0.0,0.98221,1e-05,3.47026]
[1778861953069,52.29,79146.74,0.0,0.98224,1e-05,3.4654]
[1778861955228,52.29,79131.95,0.0,0.98208,1e-05,3.49085]
[1778861956090,52.29,79127.49,0.0,0.98204,1e-05,3.49851]
[1778861957072,52.29,79127.49,0.0,0.98204,1e-05,3.49851]
[1778861959111,52.29,79124.24,0.0,0.982,1e-05,3.50395]
[1778861960118,52.29,79118.42,0.0,0.98194,1e-05,3.51397]
[1778861964404,52.29,79116.97,0.0,0.98193,1e-05,3.51622]
[1778861964560,52.29,79115.84,0.0,0.98191,1e-05,3.51809]
[1778861970188,52.29,79121.21,0.0,0.98198,1e-05,3.50827]
[1778861971195,52.29,79124.4,0.0,0.98202,1e-05,3.50092]
[1778861973541,52.29,79125.73,0.0,0.98203,1e-05,3.49851]
[1778861973563,52.29,79125.73,0.0,0.98203,1e-05,3.49851]
[1778861977239,52.29,79131.83,0.0,0.9821,1e-05,3.48779]
[1778861978246,52.29,79135.83,0.0,0.98214,1e-05,3.48086]
[1778861979253,52.29,79142.7,0.0,0.98222,1e-05,3.46903]
[1778861981986,52.29,79143.05,0.0,0.98222,1e-05,3.46843]
[1778861982059,52.29,79143.05,0.0,0.98222,1e-05,3.46843]
[1778861984288,52.29,79146.16,0.0,0.98225,1e-05,3.46311]
[1778861985295,52.29,79148.31,0.0,0.98227,1e-05,3.45944]
[1778861988316,52.29,79150.73,0.0,0.9823,1e-05,3.45535]
[1778861989775,52.29,79150.81,0.0,0.9823,1e-05,3.45523]
[1778861989810,52.29,79150.81,0.0,0.9823,1e-05,3.45523]
[1778861995365,52.29,79152.19,0.0,0.98231,1e-05,3.45303]
[1778861999696,52.29,79151.92,0.0,0.98231,1e-05,3.45358]
[1778861999809,52.29,79151.92,0.0,0.98231,1e-05,3.45358]
[1778862002417,52.29,79156.96,0.0,0.98236,1e-05,3.44502]
[1778862004431,52.29,79150.47,0.0,0.98229,1e-05,3.45618]
[1778862005438,52.29,79148.53,0.0,0.98227,1e-05,3.45951]
[1778862006438,52.29,79148.53,0.0,0.98227,1e-05,3.45951]
[1778862006445,52.29,79146.32,0.0,0.98225,1e-05,3.46331]
[1778862006567,52.29,79146.32,0.0,0.98225,1e-05,3.46331]
[1778862007452,52.29,79150.49,0.0,0.98229,1e-05,3.45616]
[1778862008459,52.29,79159.11,0.0,0.98239,1e-05,3.44143]
[1778862009466,52.29,79163.05,0.0,0.98243,1e-05,3.43475]
[1778862011207,52.29,79163.87,0.0,0.98243,1e-05,3.4334]
[1778862011310,52.29,79163.87,0.0,0.98243,1e-05,3.4334]
[1778862012487,52.29,79168.51,0.0,0.98248,1e-05,3.42562]
[1778862018197,52.29,79168.96,0.0,0.98249,1e-05,3.42514]
[1778862021060,52.29,79169.41,0.0,0.98249,1e-05,3.42461]
[1778862021115,52.29,79169.35,0.0,0.98249,1e-05,3.42488]
[1778862023974,52.29,79170.12,0.0,0.98249,1e-05,3.42365]
[1778862024059,52.29,79170.12,0.0,0.98249,1e-05,3.42365]
[1778862028671,52.29,79171.96,0.0,0.98251,1e-05,3.42093]
[1778862028810,52.29,79171.96,0.0,0.98251,1e-05,3.42093]
[1778862028909,52.29,79171.91,0.0,0.98251,1e-05,3.42118]
[1778862029698,52.29,79171.91,0.0,0.98251,1e-05,3.42118]
[1778862029809,52.29,79171.91,0.0,0.98251,1e-05,3.42118]
[1778862035648,52.3,79172.25,0.0,0.98252,1e-05,3.41933]
[1778862040684,52.3,79171.55,0.0,0.98251,1e-05,3.42087]
[1778862044712,52.3,79177.94,0.0,0.98257,1e-05,3.41029]
[1778862046726,52.3,79184.78,0.0,0.98264,1e-05,3.39886]
[1778862050245,52.3,79185.25,0.0,0.98265,1e-05,3.39826]
[1778862050310,52.3,79185.25,0.0,0.98265,1e-05,3.39826]
[1778862050445,52.3,79185.25,0.0,0.98265,1e-05,3.39826]
[1778862050457,52.3,79184.73,0.0,0.98264,1e-05,3.39935]
[1778862050563,52.3,79184.73,0.0,0.98264,1e-05,3.39935]
[1778862053775,52.3,79192.71,0.0,0.98272,1e-05,3.38623]
[1778862054783,52.3,79208.63,0.0,0.98289,1e-05,3.35962]
[1778862056797,52.3,79211.59,0.0,0.98291,1e-05,3.35517]
[1778862059818,52.31,79217.21,0.0,0.98297,1e-05,3.34615]
[1778862060825,52.31,79221.76,0.0,0.98301,1e-05,3.33895]
[1778862065064,52.31,79225.31,0.0,0.98304,1e-05,3.33371]
[1778862065311,52.31,79225.31,0.0,0.98304,1e-05,3.33371]
[1778862066867,52.31,79230.35,0.0,0.98309,1e-05,3.32601]
[1778862069894,52.31,79236.73,0.0,0.98315,1e-05,3.31592]
[1778862070895,52.31,79250.8,0.0,0.98329,1e-05,3.29318]
[1778862071902,52.32,79252.89,0.0,0.98331,1e-05,3.29004]
[1778862075930,52.32,79247.8,0.0,0.98325,1e-05,3.29965]
[1778862076937,52.32,79254.98,0.0,0.98332,1e-05,3.28811]
[1778862079959,52.32,79260.13,0.0,0.98337,1e-05,3.28026]
[1778862081976,52.33,79264.9,0.0,0.98341,1e-05,3.27338]
[1778862082982,52.33,79274.32,0.0,0.9835,1e-05,3.2583]
[1778862083989,52.33,79275.96,0.0,0.98352,1e-05,3.25598]
[1778862084996,52.33,79280.35,0.0,0.98356,1e-05,3.24918]
[1778862086003,52.33,79284.81,0.0,0.9836,1e-05,3.24229]
[1778862091046,52.34,79283.89,0.0,0.98359,1e-05,3.24403]
[1778862092053,52.34,79277.91,0.0,0.98353,1e-05,3.25415]
[1778862095661,52.34,79278.2,0.0,0.98352,1e-05,3.25476]
[1778862095818,52.34,79278.2,0.0,0.98352,1e-05,3.25476]
[1778862099102,52.35,79272.15,0.0,0.98346,1e-05,3.26602]
[1778862100813,52.35,79273.95,0.0,0.98347,1e-05,3.26341]
[1778862101059,52.35,79273.95,0.0,0.98347,1e-05,3.26341]
[1778862101240,52.35,79273.95,0.0,0.98347,1e-05,3.26341]
[1778862101308,52.35,79273.95,0.0,0.98347,1e-05,3.26341]
[1778862101409,52.35,79273.67,0.0,0.98347,1e-05,3.2642]
[1778862106716,52.36,79277.43,0.0,0.98349,1e-05,3.25973]
[1778862106812,52.36,79277.43,0.0,0.98349,1e-05,3.25973]
[1778862110180,52.36,79260.47,0.0,0.98332,1e-05,3.28887]
[1778862111187,52.36,79255.54,0.0,0.98327,1e-05,3.29726]
[1778862112194,52.36,79251.4,0.0,0.98322,1e-05,3.30436]
[1778862113202,52.37,79246.01,0.0,0.98317,1e-05,3.31352]
[1778862114208,52.37,79235.9,0.0,0.98306,1e-05,3.33051]
[1778862115215,52.37,79229.07,0.0,0.98299,1e-05,3.34208]
[1778862116292,52.37,79229.07,0.0,0.98299,1e-05,3.34208]
[1778862116337,52.37,79221.22,0.0,0.98291,1e-05,3.35517]
[1778862117230,52.37,79216.24,0.0,0.98286,1e-05,3.36386]
[1778862119637,52.37,79215.8,0.0,0.98285,1e-05,3.36489]
[1778862121258,52.37,79207.08,0.0,0.98276,1e-05,3.37981]
[1778862126293,52.37,79205.94,0.0,0.98275,1e-05,3.38234]
[1778862128308,52.37,79216.63,0.0,0.98286,1e-05,3.36466]
[1778862129314,52.37,79223.65,0.0,0.98293,1e-05,3.35308]
[1778862134349,52.38,79223.66,0.0,0.98292,1e-05,3.35394]
[1778862136136,52.38,79223.34,0.0,0.98292,1e-05,3.35464]
[1778862136310,52.38,79223.34,0.0,0.98292,1e-05,3.35464]
[1778862138377,52.38,79229.05,0.0,0.98297,1e-05,3.34563]
[1778862140391,52.38,79235.59,0.0,0.98304,1e-05,3.33513]
[1778862141504,52.38,79235.59,0.0,0.98304,1e-05,3.33513]
[1778862141572,52.38,79235.59,0.0,0.98304,1e-05,3.33513]
[1778862142150,52.38,79235.73,0.0,0.98304,1e-05,3.3351]
[1778862142310,52.38,79235.73,0.0,0.98304,1e-05,3.3351]
[1778862142405,52.38,79235.91,0.0,0.98304,1e-05,3.33501]
[1778862147441,52.39,79240.05,0.0,0.98307,1e-05,3.32919]
[1778862148904,52.39,79240.66,0.0,0.98308,1e-05,3.32839]
[1778862149064,52.39,79240.66,0.0,0.98308,1e-05,3.32839]
[1778862153482,52.39,79236.43,0.0,0.98304,1e-05,3.33479]
[1778862155119,52.39,79238.12,0.0,0.98305,1e-05,3.3322]
[1778862155312,52.39,79238.12,0.0,0.98305,1e-05,3.3322]
[1778862158517,52.39,79231.32,0.0,0.98298,1e-05,3.34434]
[1778862159117,52.39,79231.32,0.0,0.98298,1e-05,3.34434]
[1778862159310,52.39,79231.32,0.0,0.98298,1e-05,3.34434]
[1778862159990,52.4,79228.85,0.0,0.98295,1e-05,3.34865]
[1778862160063,52.4,79228.85,0.0,0.98295,1e-05,3.34865]
[1778862160531,52.4,79229.85,0.0,0.98296,1e-05,3.34717]
[1778862163819,52.4,79229.79,0.0,0.98296,1e-05,3.34786]
[1778862164063,52.4,79229.79,0.0,0.98296,1e-05,3.34786]
[1778862169594,52.4,79233.36,0.0,0.98299,1e-05,3.34314]
[1778862173642,52.41,79232.25,0.0,0.98297,1e-05,3.3456]
[1778862173814,52.41,79232.21,0.0,0.98297,1e-05,3.34587]
[1778862174487,52.41,79232.21,0.0,0.98297,1e-05,3.34587]
[1778862174559,52.41,79232.21,0.0,0.98297,1e-05,3.34587]
[1778862174629,52.41,79232.11,0.0,0.98297,1e-05,3.34624]
[1778862179664,52.41,79234.28,0.0,0.98298,1e-05,3.34364]
[1778862182463,52.41,79234.89,0.0,0.98299,1e-05,3.34304]
[1778862182563,52.41,79234.89,0.0,0.98299,1e-05,3.34304]
[1778862187819,52.42,79234.32,0.0,0.98297,1e-05,3.34503]
[1778862188079,52.42,79234.32,0.0,0.98297,1e-05,3.34503]
[1778862188310,52.42,79234.32,0.0,0.98297,1e-05,3.34503]
[1778862188408,52.42,79234.05,0.0,0.98297,1e-05,3.3459]
[1778862192246,52.42,79235.54,0.0,0.98298,1e-05,3.34382]
[1778862192311,52.42,79235.54,0.0,0.98298,1e-05,3.34382]
[1778862197790,52.42,79233.02,0.0,0.98295,1e-05,3.34954]
[1778862198774,52.42,79233.02,0.0,0.98295,1e-05,3.34954]
[1778862198814,52.42,79233.02,0.0,0.98295,1e-05,3.34954]
[1778862199975,52.42,79230.82,0.0,0.98292,1e-05,3.35342]
[1778862200061,52.42,79230.82,0.0,0.98292,1e-05,3.35342]
[1778862200073,52.43,79227.78,0.0,0.98289,1e-05,3.35889]
[1778862202825,52.43,79219.69,0.0,0.98281,1e-05,3.37279]
[1778862203832,52.43,79215.16,0.0,0.98276,1e-05,3.38057]
[1778862205161,52.43,79215.16,0.0,0.98276,1e-05,3.38057]
[1778862205311,52.43,79215.16,0.0,0.98276,1e-05,3.38057]
[1778862205369,52.43,79215.43,0.0,0.98276,1e-05,3.38042]
[1778862208870,52.43,79211.41,0.0,0.98272,1e-05,3.38759]
[1778862213861,52.43,79211.67,0.0,0.98272,1e-05,3.38595]
[1778862214061,52.43,79211.67,0.0,0.98272,1e-05,3.38595]
[1778862216174,52.43,79211.14,0.0,0.98272,1e-05,3.3871]
[1778862216313,52.43,79211.14,0.0,0.98272,1e-05,3.3871]
[1778862216337,52.43,79210.79,0.0,0.98271,1e-05,3.38794]
[1778862216926,52.43,79206.46,0.0,0.98267,1e-05,3.39523]
[1778862220709,52.43,79208.39,0.0,0.98268,1e-05,3.39222]
[1778862220811,52.44,79208.33,0.0,0.98268,1e-05,3.39244]
[1778862225989,52.44,79209.21,0.0,0.98269,1e-05,3.39178]
[1778862229437,52.44,79210.07,0.0,0.9827,1e-05,3.39057]
[1778862229567,52.44,79210.07,0.0,0.9827,1e-05,3.39057]
[1778862229625,52.44,79214.1,0.0,0.98274,1e-05,3.38392]
[1778862232032,52.44,79220.32,0.0,0.9828,1e-05,3.37389]
[1778862233048,52.44,79220.32,0.0,0.9828,1e-05,3.37389]
[1778862233064,52.44,79220.32,0.0,0.9828,1e-05,3.37389]
[1778862233132,52.44,79220.85,0.0,0.9828,1e-05,3.37315]
[1778862234046,52.44,79224.89,0.0,0.98284,1e-05,3.36653]
[1778862236757,52.44,79225.34,0.0,0.98285,1e-05,3.36611]
[1778862236809,52.44,79225.34,0.0,0.98285,1e-05,3.36611]
[1778862240199,52.44,79226.55,0.0,0.98285,1e-05,3.36458]
[1778862240309,52.44,79226.55,0.0,0.98285,1e-05,3.36458]
[1778862240411,52.45,79225.29,0.0,0.98284,1e-05,3.36686]
[1778862242100,52.45,79228.19,0.0,0.98287,1e-05,3.36218]
[1778862242314,52.45,79228.19,0.0,0.98287,1e-05,3.36218]
[1778862247291,52.45,79229.33,0.0,0.98288,1e-05,3.3612]
[1778862247312,52.45,79229.33,0.0,0.98288,1e-05,3.3612]
[1778862249101,52.45,79232.26,0.0,0.9829,1e-05,3.3567]
[1778862249315,52.45,79232.26,0.0,0.9829,1e-05,3.3567]
[1778862249415,52.45,79232.26,0.0,0.9829,1e-05,3.35689]
[1778862252710,52.45,79234.08,0.0,0.98292,1e-05,3.35426]
[1778862252172,52.45,79238.38,0.0,0.98296,1e-05,3.3473]
[1778862252811,52.45,79238.38,0.0,0.98296,1e-05,3.3473]
[1778862258127,52.46,79240.33,0.0,0.98297,1e-05,3.34516]
[1778862258308,52.46,79240.33,0.0,0.98297,1e-05,3.34516]
[1778862258409,52.46,79239.59,0.0,0.98296,1e-05,3.34662]
[1778862259874,52.46,79240.01,0.0,0.98297,1e-05,3.34614]
[1778862260060,52.46,79240.01,0.0,0.98297,1e-05,3.34614]
[1778862265263,52.46,79242.42,0.0,0.98298,1e-05,3.34349]
[1778862267238,52.46,79242.81,0.0,0.98299,1e-05,3.34307]
[1778862267309,52.46,79242.81,0.0,0.98299,1e-05,3.34307]
[1778862267339,52.47,79242.72,0.0,0.98298,1e-05,3.34345]
[1778862272901,52.47,79246.62,0.0,0.98303,1e-05,3.33642]
[1778862273060,52.47,79246.62,0.0,0.98303,1e-05,3.33642]
[1778862275333,52.47,79254.18,0.0,0.9831,1e-05,3.32462]
[1778862276340,52.47,79263.54,0.0,0.98319,1e-05,3.30942]
[1778862277520,52.47,79263.54,0.0,0.98319,1e-05,3.30942]
[1778862277561,52.47,79263.54,0.0,0.98319,1e-05,3.30942]
[1778862277615,52.47,79265.6,0.0,0.98321,1e-05,3.30631]
[1778862279042,52.48,79265.39,0.0,0.98321,1e-05,3.30695]
[1778862279063,52.48,79265.39,0.0,0.98321,1e-05,3.30695]
[1778862279361,52.48,79265.44,0.0,0.9832,1e-05,3.30715]
[1778862283122,52.48,79267.66,0.0,0.98322,1e-05,3.30435]
[1778862283310,52.48,79267.66,0.0,0.98322,1e-05,3.30435]
[1778862286410,52.48,79272.55,0.0,0.98326,1e-05,3.29744]
[1778862287417,52.48,79279.75,0.0,0.98333,1e-05,3.28591]
[1778862289431,52.49,79281.01,0.0,0.98334,1e-05,3.28447]
[1778862290325,52.49,79281.01,0.0,0.98334,1e-05,3.28447]
[1778862290559,52.49,79281.01,0.0,0.98334,1e-05,3.28447]
[1778862295879,52.49,79280.27,0.0,0.98332,1e-05,3.2875]
[1778862296060,52.49,79280.27,0.0,0.98332,1e-05,3.2875]
[1778862296268,52.49,79280.27,0.0,0.98332,1e-05,3.2875]
[1778862296312,52.49,79280.27,0.0,0.98332,1e-05,3.2875]
[1778862296480,52.49,79279.62,0.0,0.98332,1e-05,3.28887]
[1778862299501,52.5,79262.0,0.0,0.98313,1e-05,3.31874]
[1778862300652,52.5,79262.0,0.0,0.98313,1e-05,3.31874]
[1778862300809,52.5,79262.0,0.0,0.98313,1e-05,3.31874]
[1778862300675,52.5,79258.13,0.0,0.98309,1e-05,3.32537]
[1778862304537,52.5,79264.16,0.0,0.98315,1e-05,3.31631]
[1778862305462,52.5,79264.16,0.0,0.98315,1e-05,3.31631]
[1778862305562,52.5,79264.16,0.0,0.98315,1e-05,3.31631]
[1778862305564,52.5,79265.56,0.0,0.98316,1e-05,3.31423]
[1778862306703,52.5,79265.56,0.0,0.98316,1e-05,3.31423]
[1778862306808,52.5,79265.56,0.0,0.98316,1e-05,3.31423]
[1778862312593,52.51,79271.89,0.0,0.98322,1e-05,3.30556]
[1778862313600,52.51,79281.4,0.0,0.98331,1e-05,3.29019]
[1778862314607,52.51,79289.3,0.0,0.98339,1e-05,3.27753]
[1778862315818,52.51,79289.3,0.0,0.98339,1e-05,3.27753]
[1778862316621,52.51,79280.75,0.0,0.9833,1e-05,3.29214]
[1778862317628,52.51,79284.42,0.0,0.98333,1e-05,3.28639]
[1778862319056,52.52,79286.59,0.0,0.98335,1e-05,3.28313]
[1778862319312,52.52,79286.59,0.0,0.98335,1e-05,3.28313]
[1778862319643,52.52,79287.75,0.0,0.98336,1e-05,3.28152]
[1778862322665,52.52,79283.99,0.0,0.98332,1e-05,3.28855]
[1778862324679,52.52,79274.13,0.0,0.98322,1e-05,3.3053]
[1778862325686,52.52,79272.3,0.0,0.9832,1e-05,3.30856]
[1778862328192,52.52,79273.23,0.0,0.9832,1e-05,3.30752]
[1778862328311,52.52,79273.23,0.0,0.9832,1e-05,3.30752]
[1778862329714,52.53,79267.78,0.0,0.98315,1e-05,3.31699]
[1778862330721,52.53,79258.0,0.0,0.98305,1e-05,3.33338]
[1778862331728,52.53,79255.06,0.0,0.98302,1e-05,3.33674]
[1778862332735,52.53,79250.16,0.0,0.98297,1e-05,3.34507]
[1778862333742,52.53,79245.45,0.0,0.98292,1e-05,3.35308]
[1778862338777,52.53,79241.31,0.0,0.98288,1e-05,3.36076]
[1778862340686,52.53,79241.85,0.0,0.98288,1e-05,3.36001]
[1778862340813,52.53,79241.85,0.0,0.98288,1e-05,3.36001]
[1778862340801,52.53,79238.63,0.0,0.98285,1e-05,3.36553]
[1778862345836,52.54,79236.52,0.0,0.98282,1e-05,3.36976]
[1778862347136,52.54,79236.76,0.0,0.98282,1e-05,3.3695]
[1778862347309,52.54,79236.76,0.0,0.98282,1e-05,3.3695]
[1778862352912,52.54,79234.44,0.0,0.9828,1e-05,3.37409]
[1778862353066,52.54,79234.44,0.0,0.9828,1e-05,3.37409]
[1778862353119,52.54,79234.7,0.0,0.9828,1e-05,3.37393]
[1778862356211,52.54,79234.35,0.0,0.98279,1e-05,3.37466]
[1778862356311,52.54,79234.35,0.0,0.98279,1e-05,3.37466]
[1778862358927,52.54,79240.83,0.0,0.98286,1e-05,3.36443]
[1778862360205,52.54,79240.83,0.0,0.98286,1e-05,3.36443]
[1778862360310,52.54,79240.83,0.0,0.98286,1e-05,3.36443]
[1778862360411,52.54,79240.46,0.0,0.98285,1e-05,3.36537]
[1778862362083,52.54,79240.35,0.0,0.98285,1e-05,3.36555]
[1778862362317,52.54,79240.35,0.0,0.98285,1e-05,3.36555]
[1778862365978,52.55,79233.16,0.0,0.98277,1e-05,3.37834]
[1778862367598,52.55,79233.16,0.0,0.98277,1e-05,3.37834]
[1778862367814,52.55,79233.16,0.0,0.98277,1e-05,3.37834]
[1778862367818,52.55,79228.75,0.0,0.98272,1e-05,3.38602]
[1778862369142,52.55,79229.0,0.0,0.98273,1e-05,3.3856]
[1778862369310,52.55,79229.0,0.0,0.98273,1e-05,3.3856]
[1778862375047,52.55,79229.91,0.0,0.98273,1e-05,3.38498]
[1778862380082,52.55,79229.94,0.0,0.98273,1e-05,3.3856]
[1778862385117,52.55,79230.16,0.0,0.98272,1e-05,3.38592]
[1778862389916,52.56,79230.03,0.0,0.98272,1e-05,3.38668]
[1778862390069,52.56,79232.06,0.0,0.98274,1e-05,3.38341]
[1778862390152,52.56,79232.07,0.0,0.98274,1e-05,3.38339]
[1778862391237,52.56,79232.07,0.0,0.98274,1e-05,3.38339]
[1778862391309,52.56,79232.07,0.0,0.98274,1e-05,3.38339]
[1778862397203,52.56,79231.96,0.0,0.98274,1e-05,3.38294]
[1778862398605,52.56,79231.96,0.0,0.98274,1e-05,3.38294]
[1778862398811,52.56,79231.96,0.0,0.98274,1e-05,3.38294]
[1778862398859,52.56,79232.17,0.0,0.98274,1e-05,3.38272]
[1778862399799,52.56,79232.17,0.0,0.98274,1e-05,3.38272]
[1778862399810,52.56,79232.17,0.0,0.98274,1e-05,3.38272]
[1778862405259,52.56,79231.39,0.0,0.98273,1e-05,3.38495]
[1778862410295,52.57,79230.56,0.0,0.98272,1e-05,3.38699]
[1778862412606,52.57,79230.56,0.0,0.98272,1e-05,3.38699]
[1778862412812,52.57,79230.56,0.0,0.98272,1e-05,3.38699]
[1778862412846,52.57,79230.29,0.0,0.98271,1e-05,3.38769]
[1778862413049,52.57,79230.29,0.0,0.98271,1e-05,3.38769]
[1778862413067,52.57,79230.29,0.0,0.98271,1e-05,3.38769]
[1778862415330,52.57,79213.06,0.0,0.98253,1e-05,3.41704]
[1778862416337,52.57,79206.73,0.0,0.98247,1e-05,3.4278]
[1778862417344,52.57,79203.38,0.0,0.98243,1e-05,3.43353]
[1778862420092,52.57,79202.9,0.0,0.98243,1e-05,3.43441]
[1778862420310,52.57,79202.9,0.0,0.98243,1e-05,3.43441]
[1778862420365,52.57,79202.95,0.0,0.98243,1e-05,3.43437]
[1778862422379,52.57,79207.71,0.0,0.98247,1e-05,3.42639]
[1778862426407,52.57,79203.61,0.0,0.98243,1e-05,3.43352]
[1778862428421,52.57,79197.82,0.0,0.98237,1e-05,3.44342]
[1778862430401,52.57,79197.54,0.0,0.98237,1e-05,3.44392]
[1778862430563,52.57,79197.54,0.0,0.98237,1e-05,3.44392]
[1778862436477,52.57,79198.87,0.0,0.98238,1e-05,3.44184]
[1778862439498,52.57,79202.1,0.0,0.98241,1e-05,3.43646]
[1778862440081,52.57,79202.1,0.0,0.98241,1e-05,3.43646]
[1778862440310,52.57,79202.1,0.0,0.98241,1e-05,3.43646]
[1778862440505,52.57,79203.12,0.0,0.98242,1e-05,3.43477]
[1778862441450,52.57,79203.12,0.0,0.98242,1e-05,3.43477]
[1778862441561,52.57,79203.12,0.0,0.98242,1e-05,3.43477]
[1778862447554,52.57,79202.78,0.0,0.98242,1e-05,3.43564]
[1778862448565,52.57,79202.78,0.0,0.98242,1e-05,3.43564]
[1778862448813,52.57,79202.78,0.0,0.98242,1e-05,3.43564]
[1778862448820,52.57,79202.54,0.0,0.98241,1e-05,3.43609]
[1778862449488,52.57,79202.54,0.0,0.98241,1e-05,3.43609]
[1778862449563,52.57,79202.54,0.0,0.98241,1e-05,3.43609]
[1778862454603,52.57,79206.16,0.0,0.98246,1e-05,3.4285]
[1778862455492,52.57,79206.16,0.0,0.98246,1e-05,3.4285]
[1778862455564,52.57,79206.16,0.0,0.98246,1e-05,3.4285]
[1778862457409,52.58,79208.71,0.0,0.98249,1e-05,3.4243]
[1778862457559,52.58,79208.71,0.0,0.98249,1e-05,3.4243]
[1778862457624,52.58,79209.26,0.0,0.98249,1e-05,3.42343]
[1778862462222,52.58,79211.8,0.0,0.98252,1e-05,3.41939]
[1778862462312,52.58,79211.8,0.0,0.98252,1e-05,3.41939]
[1778862467400,52.58,79214.39,0.0,0.98254,1e-05,3.41536]
[1778862467565,52.58,79214.39,0.0,0.98254,1e-05,3.41536]
[1778862468701,52.58,79221.02,0.0,0.98261,1e-05,3.40434]
[1778862469453,52.58,79221.02,0.0,0.98261,1e-05,3.40434]
[1778862469562,52.58,79221.02,0.0,0.98261,1e-05,3.40434]
[1778862469708,52.58,79223.86,0.0,0.98264,1e-05,3.39965]
[1778862474743,52.58,79217.82,0.0,0.98257,1e-05,3.41026]
[1778862477689,52.58,79216.42,0.0,0.98256,1e-05,3.41275]
[1778862477764,52.58,79216.55,0.0,0.98256,1e-05,3.41259]
[1778862482856,52.58,79218.36,0.0,0.98257,1e-05,3.40977]
[1778862482898,52.58,79219.8,0.0,0.98259,1e-05,3.40741]
[1778862484813,52.58,79223.59,0.0,0.98263,1e-05,3.40117]
[1778862489848,52.58,79226.12,0.0,0.98265,1e-05,3.39734]
[1778862494883,52.59,79226.52,0.0,0.98265,1e-05,3.39713]
[1778862499918,52.59,79223.03,0.0,0.98261,1e-05,3.4035]
[1778862500654,52.59,79223.03,0.0,0.98261,1e-05,3.4035]
[1778862500810,52.59,79223.03,0.0,0.98261,1e-05,3.4035]
[1778862500925,52.59,79223.75,0.0,0.98262,1e-05,3.40238]
[1778862501390,52.59,79223.75,0.0,0.98262,1e-05,3.40238]
[1778862501573,52.59,79223.75,0.0,0.98262,1e-05,3.40238]
[1778862505981,52.59,79221.92,0.0,0.9826,1e-05,3.40585]
[1778862506065,52.59,79220.29,0.0,0.98258,1e-05,3.40868]
[1778862507697,52.59,79220.65,0.0,0.98258,1e-05,3.40816]
[1778862507812,52.59,79220.65,0.0,0.98258,1e-05,3.40816]
[1778862507974,52.59,79221.35,0.0,0.98259,1e-05,3.40707]
[1778862511228,52.59,79219.62,0.0,0.98257,1e-05,3.41027]
[1778862511311,52.59,79219.62,0.0,0.98257,1e-05,3.41027]
[1778862516556,52.59,79219.88,0.0,0.98258,1e-05,3.40856]
[1778862516814,52.59,79219.88,0.0,0.98258,1e-05,3.40856]
[1778862519585,52.59,79220.06,0.0,0.98258,1e-05,3.40844]
[1778862519816,52.59,79220.06,0.0,0.98258,1e-05,3.40844]
[1778862519913,52.59,79221.85,0.0,0.9826,1e-05,3.40562]
[1778862525094,52.6,79223.39,0.0,0.98261,1e-05,3.40352]
[1778862527108,52.6,79219.02,0.0,0.98257,1e-05,3.41108]
[1778862528115,52.6,79216.36,0.0,0.98254,1e-05,3.41566]
[1778862529122,52.6,79212.3,0.0,0.98249,1e-05,3.4226]
[1778862530129,52.6,79204.63,0.0,0.98241,1e-05,3.43565]
[1778862531255,52.6,79204.63,0.0,0.98241,1e-05,3.43565]
[1778862531311,52.6,79204.63,0.0,0.98241,1e-05,3.43565]
[1778862531356,52.6,79203.41,0.0,0.9824,1e-05,3.43782]
[1778862534157,52.6,79200.74,0.0,0.98237,1e-05,3.44242]
[1778862535164,52.6,79198.11,0.0,0.98234,1e-05,3.44692]
[1778862536876,52.6,79198.11,0.0,0.98234,1e-05,3.44692]
[1778862537059,52.6,79198.11,0.0,0.98234,1e-05,3.44692]
[1778862536966,52.6,79193.22,0.0,0.98229,1e-05,3.45528]
[1778862538045,52.6,79193.22,0.0,0.98229,1e-05,3.45528]
[1778862538060,52.6,79193.22,0.0,0.98229,1e-05,3.45528]
[1778862537178,52.6,79192.23,0.0,0.98228,1e-05,3.45697]
[1778862542216,52.6,79192.8,0.0,0.98229,1e-05,3.45602]
[1778862543569,52.6,79192.8,0.0,0.98229,1e-05,3.45602]
[1778862543810,52.6,79192.8,0.0,0.98229,1e-05,3.45602]
[1778862543911,52.6,79192.69,0.0,0.98229,1e-05,3.45622]
[1778862545237,52.6,79197.78,0.0,0.98234,1e-05,3.44757]
[1778862546201,52.6,79197.78,0.0,0.98234,1e-05,3.44757]
[1778862546315,52.6,79197.78,0.0,0.98234,1e-05,3.44757]
[1778862546416,52.6,79203.24,0.0,0.9824,1e-05,3.43834]
[1778862550229,52.6,79203.8,0.0,0.9824,1e-05,3.43747]
[1778862550309,52.6,79203.8,0.0,0.9824,1e-05,3.43747]
[1778862550328,52.6,79206.8,0.0,0.98243,1e-05,3.43247]
[1778862551279,52.6,79212.42,0.0,0.98249,1e-05,3.42297]
[1778862552286,52.6,79218.9,0.0,0.98256,1e-05,3.41208]
[1778862553293,52.6,79221.41,0.0,0.98258,1e-05,3.40792]
[1778862554675,52.6,79221.41,0.0,0.98258,1e-05,3.40792]
[1778862554815,52.6,79221.41,0.0,0.98258,1e-05,3.40792]
[1778862556314,52.6,79225.3,0.0,0.98262,1e-05,3.40174]
[1778862557321,52.6,79230.02,0.0,0.98267,1e-05,3.39391]
[1778862560165,52.6,79230.46,0.0,0.98267,1e-05,3.39341]
[1778862560312,52.6,79230.46,0.0,0.98267,1e-05,3.39341]
[1778862566384,52.6,79230.06,0.0,0.98266,1e-05,3.39489]
[1778862570028,52.61,79232.04,0.0,0.98268,1e-05,3.3918]
[1778862570059,52.61,79232.04,0.0,0.98268,1e-05,3.3918]
[1778862569405,52.61,79234.45,0.0,0.98271,1e-05,3.38788]
[1778862570412,52.61,79237.75,0.0,0.98274,1e-05,3.38248]
[1778862572630,52.61,79237.7,0.0,0.98275,1e-05,3.38097]
[1778862572812,52.61,79237.7,0.0,0.98275,1e-05,3.38097]
[1778862575907,52.61,79238.11,0.0,0.98275,1e-05,3.3807]
[1778862575911,52.61,79254.6,0.0,0.98292,1e-05,3.35334]
[1778862576456,52.61,79271.02,0.0,0.98308,1e-05,3.32632]
[1778862577463,52.61,79273.58,0.0,0.98311,1e-05,3.32233]
[1778862578701,52.61,79273.58,0.0,0.98311,1e-05,3.32233]
[1778862579477,52.61,79276.57,0.0,0.98313,1e-05,3.31788]
[1778862583505,52.62,79279.7,0.0,0.98316,1e-05,3.31371]
[1778862584512,52.62,79281.97,0.0,0.98318,1e-05,3.31022]
[1778862586822,52.62,79282.9,0.0,0.98319,1e-05,3.30895]
[1778862586922,52.62,79283.33,0.0,0.98319,1e-05,3.3085]
[1778862587533,52.62,79287.57,0.0,0.98323,1e-05,3.30179]
[1778862592568,52.62,79287.13,0.0,0.98322,1e-05,3.30384]
[1778862595000,52.63,79285.91,0.0,0.98321,1e-05,3.30611]
[1778862595062,52.63,79285.91,0.0,0.98321,1e-05,3.30611]
[1778862600816,52.63,79287.06,0.0,0.98321,1e-05,3.30576]
[1778862600905,52.63,79290.94,0.0,0.98325,1e-05,3.29964]
[1778862603121,52.63,79290.04,0.0,0.98324,1e-05,3.30138]
[1778862603312,52.63,79290.67,0.0,0.98324,1e-05,3.30061]
[1778862603645,52.63,79294.5,0.0,0.98328,1e-05,3.29459]
[1778862604656,52.63,79307.28,0.0,0.9834,1e-05,3.27371]
[1778862605659,52.64,79318.16,0.0,0.98351,1e-05,3.25659]
[1778862606666,52.64,79321.44,0.0,0.98354,1e-05,3.2516]
[1778862608680,52.64,79326.82,0.0,0.98359,1e-05,3.24359]
[1778862609690,52.64,79329.35,0.0,0.98361,1e-05,3.23986]
[1778862610694,52.64,79332.36,0.0,0.98364,1e-05,3.23536]
[1778862612059,52.64,79332.36,0.0,0.98364,1e-05,3.23536]
[1778862612092,52.64,79339.78,0.0,0.98371,1e-05,3.22378]
[1778862612711,52.65,79352.87,0.0,0.98383,1e-05,3.20316]
[1778862613717,52.65,79355.67,0.0,0.98386,1e-05,3.19911]
[1778862615995,52.65,79356.57,0.0,0.98386,1e-05,3.19811]
[1778862616075,52.65,79350.33,0.0,0.9838,1e-05,3.20854]
[1778862616739,52.65,79338.83,0.0,0.98368,1e-05,3.22745]
[1778862617747,52.65,79346.04,0.0,0.98375,1e-05,3.21624]
[1778862618753,52.66,79349.74,0.0,0.98379,1e-05,3.21071]
[1778862619761,52.66,79346.27,0.0,0.98375,1e-05,3.2167]
[1778862620767,52.66,79334.61,0.0,0.98363,1e-05,3.23588]
[1778862621775,52.66,79334.08,0.0,0.98363,1e-05,3.23711]
[1778862622814,52.66,79334.08,0.0,0.98363,1e-05,3.23711]
[1778862623089,52.66,79331.14,0.0,0.9836,1e-05,3.24223]
[1778862625803,52.66,79329.33,0.0,0.98357,1e-05,3.24624]
[1778862626815,52.66,79329.33,0.0,0.98357,1e-05,3.24624]
[1778862626916,52.67,79323.97,0.0,0.98352,1e-05,3.25528]
[1778862627817,52.67,79320.57,0.0,0.98348,1e-05,3.26114]
[1778862628768,52.67,79320.57,0.0,0.98348,1e-05,3.26114]
[1778862628816,52.67,79320.57,0.0,0.98348,1e-05,3.26114]
[1778862632819,52.67,79322.42,0.0,0.9835,1e-05,3.25777]
[1778862633130,52.67,79320.13,0.0,0.98348,1e-05,3.26182]
[1778862633879,52.67,79320.13,0.0,0.98348,1e-05,3.26182]
[1778862634064,52.67,79320.13,0.0,0.98348,1e-05,3.26182]
[1778862634811,52.67,79321.08,0.0,0.98348,1e-05,3.2606]
[1778862634866,52.68,79320.76,0.0,0.98348,1e-05,3.26145]
[1778862636880,52.68,79318.89,0.0,0.98346,1e-05,3.26514]
[1778862637887,52.68,79315.89,0.0,0.98342,1e-05,3.27034]
[1778862639697,52.68,79315.17,0.0,0.98341,1e-05,3.27182]
[1778862639811,52.68,79315.17,0.0,0.98341,1e-05,3.27182]
[1778862644936,52.69,79315.98,0.0,0.98341,1e-05,3.27232]
[1778862646614,52.69,79315.68,0.0,0.98341,1e-05,3.27311]
[1778862646811,52.69,79315.68,0.0,0.98341,1e-05,3.27311]
[1778862651985,52.69,79314.23,0.0,0.98338,1e-05,3.27726]
[1778862654194,52.7,79309.69,0.0,0.98333,1e-05,3.28524]
[1778862655793,52.7,79308.83,0.0,0.98332,1e-05,3.28693]
[1778862655811,52.7,79308.83,0.0,0.98332,1e-05,3.28693]
[1778862656822,52.7,79308.69,0.0,0.98332,1e-05,3.28743]
[1778862657023,52.7,79308.36,0.0,0.98332,1e-05,3.28825]
[1778862659046,52.7,79318.47,0.0,0.98341,1e-05,3.27234]
[1778862659807,52.7,79318.47,0.0,0.98341,1e-05,3.27234]
[1778862660062,52.7,79318.47,0.0,0.98341,1e-05,3.27234]
[1778862666095,52.71,79322.37,0.0,0.98344,1e-05,3.26819]
[1778862670123,52.71,79334.03,0.0,0.98355,1e-05,3.25054]
[1778862671130,52.72,79337.86,0.0,0.98358,1e-05,3.24469]
[1778862672866,52.72,79338.69,0.0,0.98359,1e-05,3.24371]
[1778862673060,52.72,79338.69,0.0,0.98359,1e-05,3.24371]
[1778862676840,52.72,79339.45,0.0,0.98359,1e-05,3.24392]
[1778862677058,52.72,79339.45,0.0,0.98359,1e-05,3.24392]
[1778862677172,52.72,79341.01,0.0,0.9836,1e-05,3.24176]
[1778862679186,52.73,79346.4,0.0,0.98365,1e-05,3.2338]
[1778862680048,52.73,79346.4,0.0,0.98365,1e-05,3.2338]
[1778862680060,52.73,79346.4,0.0,0.98365,1e-05,3.2338]
[1778862685228,52.73,79347.08,0.0,0.98364,1e-05,3.23497]
[1778862689310,52.74,79343.55,0.0,0.9836,1e-05,3.24177]
[1778862689563,52.74,79343.55,0.0,0.9836,1e-05,3.24177]
[1778862691271,52.74,79331.92,0.0,0.98349,1e-05,3.25998]
[1778862692632,52.74,79331.92,0.0,0.98349,1e-05,3.25998]
[1778862692813,52.74,79331.92,0.0,0.98349,1e-05,3.25998]
[1778862692878,52.74,79326.3,0.0,0.98343,1e-05,3.26975]
[1778862696984,52.75,79326.48,0.0,0.98343,1e-05,3.27007]
[1778862697059,52.75,79326.48,0.0,0.98343,1e-05,3.27007]
[1778862697237,52.75,79327.74,0.0,0.98343,1e-05,3.26865]
[1778862699029,52.75,79326.35,0.0,0.98342,1e-05,3.27091]
[1778862699065,52.75,79326.35,0.0,0.98342,1e-05,3.27091]
[1778862703964,52.76,79325.91,0.0,0.98341,1e-05,3.27318]
[1778862704059,52.76,79325.91,0.0,0.98341,1e-05,3.27318]
[1778862706417,52.76,79320.41,0.0,0.98335,1e-05,3.28337]
[1778862707831,52.76,79320.41,0.0,0.98335,1e-05,3.28337]
[1778862707875,52.76,79320.41,0.0,0.98335,1e-05,3.28337]
[1778862707890,52.76,79315.9,0.0,0.9833,1e-05,3.29132]
[1778862709439,52.76,79307.28,0.0,0.98321,1e-05,3.30569]
[1778862711437,52.76,79305.96,0.0,0.9832,1e-05,3.30812]
[1778862711564,52.76,79305.96,0.0,0.9832,1e-05,3.30812]
[1778862711664,52.77,79305.26,0.0,0.98319,1e-05,3.30977]
[1778862713397,52.77,79305.76,0.0,0.98319,1e-05,3.30895]
[1778862713561,52.77,79305.76,0.0,0.98319,1e-05,3.30895]
[1778862720520,52.77,79307.72,0.0,0.9832,1e-05,3.30788]
[1778862725270,52.78,79309.84,0.0,0.98321,1e-05,3.30511]
[1778862725316,52.78,79313.41,0.0,0.98325,1e-05,3.2995]
[1778862727699,52.78,79309.2,0.0,0.9832,1e-05,3.3069]
[1778862727810,52.78,79309.2,0.0,0.9832,1e-05,3.3069]
[1778862727905,52.78,79309.07,0.0,0.9832,1e-05,3.30735]
[1778862733614,52.78,79308.36,0.0,0.98319,1e-05,3.30994]
[1778862735358,52.79,79306.8,0.0,0.98317,1e-05,3.31274]
[1778862735563,52.79,79306.8,0.0,0.98317,1e-05,3.31274]
[1778862740663,52.79,79311.15,0.0,0.9832,1e-05,3.30704]
[1778862741915,52.79,79311.15,0.0,0.9832,1e-05,3.30704]
[1778862742060,52.79,79311.15,0.0,0.9832,1e-05,3.30704]
[1778862742096,52.79,79304.07,0.0,0.98313,1e-05,3.31891]
[1778862743684,52.79,79301.5,0.0,0.9831,1e-05,3.32358]
[1778862744806,52.79,79301.5,0.0,0.9831,1e-05,3.32358]
[1778862746202,52.79,79301.62,0.0,0.9831,1e-05,3.32361]
[1778862746241,52.79,79301.12,0.0,0.9831,1e-05,3.32466]
[1778862746310,52.79,79301.12,0.0,0.9831,1e-05,3.32466]
[1778862751740,52.8,79299.59,0.0,0.98308,1e-05,3.32677]
[1778862756775,52.8,79301.05,0.0,0.98309,1e-05,3.3254]
[1778862759796,52.81,79305.77,0.0,0.98313,1e-05,3.31827]
[1778862764831,52.81,79307.98,0.0,0.98315,1e-05,3.31575]
[1778862766224,52.81,79307.98,0.0,0.98315,1e-05,3.31575]
[1778862766818,52.81,79306.77,0.0,0.98314,1e-05,3.31796]
[1778862771881,52.82,79304.94,0.0,0.98311,1e-05,3.32228]
[1778862776916,52.82,79305.51,0.0,0.98311,1e-05,3.32244]
[1778862780549,52.82,79304.51,0.0,0.98309,1e-05,3.32472]
[1778862780561,52.82,79304.51,0.0,0.98309,1e-05,3.32472]
[1778862781186,52.82,79304.51,0.0,0.98309,1e-05,3.32492]
[1778862781555,52.82,79304.51,0.0,0.98309,1e-05,3.32492]
[1778862781951,52.82,79309.5,0.0,0.98314,1e-05,3.31693]
[1778862783965,52.82,79303.44,0.0,0.98308,1e-05,3.32732]
[1778862784972,52.83,79296.15,0.0,0.983,1e-05,3.33953]
[1778862785979,52.83,79290.48,0.0,0.98295,1e-05,3.34908]
[1778862787702,52.83,79289.21,0.0,0.98293,1e-05,3.35134]
[1778862787812,52.83,79289.21,0.0,0.98293,1e-05,3.35134]
[1778862788264,52.83,79289.21,0.0,0.98293,1e-05,3.35134]
[1778862788310,52.83,79289.21,0.0,0.98293,1e-05,3.35134]
[1778862788272,52.83,79291.0,0.0,0.98295,1e-05,3.34854]
[1778862790010,52.83,79300.22,0.0,0.98304,1e-05,3.33366]
[1778862791840,52.83,79300.97,0.0,0.98305,1e-05,3.33261]
[1778862791947,52.83,79300.97,0.0,0.98305,1e-05,3.33261]
[1778862792061,52.83,79300.97,0.0,0.98305,1e-05,3.33261]
[1778862792162,52.83,79300.82,0.0,0.98304,1e-05,3.33305]
[1778862794038,52.83,79294.71,0.0,0.98298,1e-05,3.3435]
[1778862796246,52.83,79292.75,0.0,0.98296,1e-05,3.34691]
[1778862796314,52.83,79292.75,0.0,0.98296,1e-05,3.34691]
[1778862796430,52.83,79291.23,0.0,0.98294,1e-05,3.34958]
[1778862796564,52.83,79291.23,0.0,0.98294,1e-05,3.34958]
[1778862797059,52.83,79290.54,0.0,0.98294,1e-05,3.35088]
[1778862798066,52.83,79294.82,0.0,0.98298,1e-05,3.34396]
[1778862799896,52.83,79296.12,0.0,0.98299,1e-05,3.34198]
[1778862799901,52.83,79296.12,0.0,0.98299,1e-05,3.34198]
[1778862800062,52.83,79296.12,0.0,0.98299,1e-05,3.34198]
[1778862800080,52.83,79296.31,0.0,0.98299,1e-05,3.34183]
[1778862803101,52.84,79291.14,0.0,0.98294,1e-05,3.35086]
[1778862804751,52.84,79290.03,0.0,0.98292,1e-05,3.35285]
[1778862804813,52.84,79290.03,0.0,0.98292,1e-05,3.35285]
[1778862805290,52.84,79290.03,0.0,0.98292,1e-05,3.35285]
[1778862805310,52.84,79290.03,0.0,0.98292,1e-05,3.35285]
[1778862805316,52.84,79289.29,0.0,0.98291,1e-05,3.35422]
[1778862811157,52.84,79279.04,0.0,0.98281,1e-05,3.37038]
[1778862813171,52.84,79272.21,0.0,0.98274,1e-05,3.38198]
[1778862813928,52.84,79272.21,0.0,0.98274,1e-05,3.38198]
[1778862814066,52.84,79272.21,0.0,0.98274,1e-05,3.38198]
[1778862814178,52.84,79270.28,0.0,0.98272,1e-05,3.38529]
[1778862815185,52.84,79265.46,0.0,0.98267,1e-05,3.39343]
[1778862817199,52.84,79260.23,0.0,0.98262,1e-05,3.40231]
[1778862822234,52.84,79261.37,0.0,0.98263,1e-05,3.40069]
[1778862823314,52.84,79261.37,0.0,0.98263,1e-05,3.40069]
[1778862823560,52.84,79261.08,0.0,0.98263,1e-05,3.40123]
[1778862829283,52.84,79259.93,0.0,0.98261,1e-05,3.40348]
[1778862833311,52.85,79264.59,0.0,0.98266,1e-05,3.39589]
[1778862834598,52.85,79265.41,0.0,0.98267,1e-05,3.39458]
[1778862834822,52.85,79265.41,0.0,0.98267,1e-05,3.39458]
[1778862834986,52.85,79265.41,0.0,0.98267,1e-05,3.39458]
[1778862835061,52.85,79265.41,0.0,0.98267,1e-05,3.39458]
[1778862835325,52.85,79263.72,0.0,0.98265,1e-05,3.39747]
[1778862840360,52.85,79260.81,0.0,0.98262,1e-05,3.4026]
[1778862843678,52.85,79258.33,0.0,0.98259,1e-05,3.40688]
[1778862843809,52.85,79258.33,0.0,0.98259,1e-05,3.40688]
[1778862843923,52.85,79258.33,0.0,0.98259,1e-05,3.40688]
[1778862844062,52.85,79258.33,0.0,0.98259,1e-05,3.40688]
[1778862844388,52.85,79261.55,0.0,0.98262,1e-05,3.40153]
[1778862849591,52.85,79263.01,0.0,0.98264,1e-05,3.39929]
[1778862849717,52.85,79263.01,0.0,0.98264,1e-05,3.39929]
[1778862849813,52.85,79263.01,0.0,0.98264,1e-05,3.39929]
[1778862849818,52.85,79264.92,0.0,0.98266,1e-05,3.39621]
[1778862852445,52.85,79269.87,0.0,0.98271,1e-05,3.38807]
[1778862853455,52.85,79274.58,0.0,0.98275,1e-05,3.38029]
[1778862855471,52.85,79282.27,0.0,0.98283,1e-05,3.36769]
[1778862856476,52.85,79287.01,0.0,0.98288,1e-05,3.35992]
[1778862858042,52.85,79287.01,0.0,0.98288,1e-05,3.35992]
[1778862858061,52.85,79287.01,0.0,0.98288,1e-05,3.35992]
[1778862858242,52.85,79287.01,0.0,0.98288,1e-05,3.35992]
[1778862858312,52.85,79287.01,0.0,0.98288,1e-05,3.35992]
[1778862858321,52.85,79287.96,0.0,0.98289,1e-05,3.35858]
[1778862860504,52.85,79292.89,0.0,0.98294,1e-05,3.35069]
[1778862863526,52.85,79301.36,0.0,0.98302,1e-05,3.33714]
[1778862865540,52.85,79300.38,0.0,0.98301,1e-05,3.33908]
[1778862866741,52.85,79300.38,0.0,0.98301,1e-05,3.33908]
[1778862866814,52.85,79300.38,0.0,0.98301,1e-05,3.33908]
[1778862867067,52.85,79300.38,0.0,0.98301,1e-05,3.33908]
[1778862867317,52.85,79300.38,0.0,0.98301,1e-05,3.33908]
[1778862867408,52.86,79297.22,0.0,0.98297,1e-05,3.34465]
[1778862872590,52.86,79298.56,0.0,0.98299,1e-05,3.34153]
[1778862874105,52.86,79298.56,0.0,0.98299,1e-05,3.34153]
[1778862874315,52.86,79298.56,0.0,0.98299,1e-05,3.34153]
[1778862874341,52.86,79302.42,0.0,0.98303,1e-05,3.33551]
[1778862875233,52.86,79302.42,0.0,0.98303,1e-05,3.33551]
[1778862875313,52.86,79302.42,0.0,0.98303,1e-05,3.33551]
[1778862880979,52.86,79303.85,0.0,0.98303,1e-05,3.33411]
[1778862881065,52.86,79303.85,0.0,0.98303,1e-05,3.33411]
[1778862884384,52.87,79306.07,0.0,0.98305,1e-05,3.33104]
[1778862884569,52.87,79306.24,0.0,0.98305,1e-05,3.33096]
[1778862884674,52.87,79309.79,0.0,0.98309,1e-05,3.32532]
[1778862886521,52.87,79309.31,0.0,0.98308,1e-05,3.32631]
[1778862886562,52.87,79309.31,0.0,0.98308,1e-05,3.32631]
[1778862891046,52.87,79307.6,0.0,0.98306,1e-05,3.33015]
[1778862891060,52.87,79307.6,0.0,0.98306,1e-05,3.33015]
[1778862892264,52.87,79307.08,0.0,0.98305,1e-05,3.33121]
[1778862892311,52.87,79307.08,0.0,0.98305,1e-05,3.33121]
[1778862892410,52.87,79304.24,0.0,0.98302,1e-05,3.33609]
[1778862894749,52.88,79300.18,0.0,0.98298,1e-05,3.34336]
[1778862897224,52.88,79301.28,0.0,0.98299,1e-05,3.34173]
[1778862897315,52.88,79301.28,0.0,0.98299,1e-05,3.34173]
[1778862898783,52.88,79299.45,0.0,0.98297,1e-05,3.34513]
[1778862898813,52.88,79299.45,0.0,0.98297,1e-05,3.34513]
[1778862898884,52.88,79300.61,0.0,0.98298,1e-05,3.3434]
[1778862900789,52.88,79293.24,0.0,0.9829,1e-05,3.35595]
[1778862902176,52.88,79293.24,0.0,0.9829,1e-05,3.35595]
[1778862902317,52.88,79293.24,0.0,0.9829,1e-05,3.35595]
[1778862902410,52.88,79289.42,0.0,0.98286,1e-05,3.36244]
[1778862905824,52.88,79281.27,0.0,0.98278,1e-05,3.37657]
[1778862907838,52.88,79279.92,0.0,0.98276,1e-05,3.37907]
[1778862908845,52.88,79275.98,0.0,0.98272,1e-05,3.38576]
[1778862909852,52.88,79272.35,0.0,0.98268,1e-05,3.39193]
[1778862911866,52.88,79281.87,0.0,0.98278,1e-05,3.37628]
[1778862913070,52.88,79281.87,0.0,0.98278,1e-05,3.37628]
[1778862913268,52.88,79281.87,0.0,0.98278,1e-05,3.37628]
[1778862913314,52.88,79281.87,0.0,0.98278,1e-05,3.37628]
[1778862913409,52.89,79281.68,0.0,0.98277,1e-05,3.37673]
[1778862916183,52.89,79279.53,0.0,0.98275,1e-05,3.38056]
[1778862916310,52.89,79279.53,0.0,0.98275,1e-05,3.38056]
[1778862916396,52.89,79276.45,0.0,0.98272,1e-05,3.38581]
[1778862916491,52.89,79276.45,0.0,0.98272,1e-05,3.38581]
[1778862916567,52.89,79276.45,0.0,0.98272,1e-05,3.38581]
[1778862921936,52.89,79279.36,0.0,0.98275,1e-05,3.38158]
[1778862923023,52.89,79279.36,0.0,0.98275,1e-05,3.38158]
[1778862923064,52.89,79279.36,0.0,0.98275,1e-05,3.38158]
[1778862923146,52.89,79279.36,0.0,0.98275,1e-05,3.38158]
[1778862923313,52.89,79279.36,0.0,0.98275,1e-05,3.38158]
[1778862923369,52.89,79278.68,0.0,0.98274,1e-05,3.38282]
[1778862928985,52.89,79275.9,0.0,0.98271,1e-05,3.38806]
[1778862931275,52.89,79274.49,0.0,0.98269,1e-05,3.3905]
[1778862931309,52.89,79274.49,0.0,0.98269,1e-05,3.3905]
[1778862931372,52.89,79272.49,0.0,0.98268,1e-05,3.39219]
[1778862931607,52.89,79272.49,0.0,0.98268,1e-05,3.39219]
[1778862931812,52.89,79272.49,0.0,0.98268,1e-05,3.39219]
[1778862937043,52.89,79272.61,0.0,0.98268,1e-05,3.39244]
[1778862937694,52.89,79272.61,0.0,0.98268,1e-05,3.39244]
[1778862937808,52.89,79272.61,0.0,0.98268,1e-05,3.39244]
[1778862937819,52.89,79272.61,0.0,0.98268,1e-05,3.39244]
[1778862938062,52.89,79272.61,0.0,0.98268,1e-05,3.39244]
[1778862938136,52.89,79272.24,0.0,0.98267,1e-05,3.39313]
[1778862944328,52.89,79269.99,0.0,0.98265,1e-05,3.3972]
[1778862944565,52.9,79270.14,0.0,0.98265,1e-05,3.397]
[1778862945887,52.9,79272.29,0.0,0.98267,1e-05,3.39347]
[1778862946059,52.9,79272.29,0.0,0.98267,1e-05,3.39347]
[1778862946106,52.9,79271.91,0.0,0.98267,1e-05,3.39417]
[1778862950832,52.9,79273.27,0.0,0.98268,1e-05,3.39215]
[1778862951064,52.9,79273.27,0.0,0.98268,1e-05,3.39215]
[1778862956176,52.9,79271.32,0.0,0.98266,1e-05,3.39576]
[1778862962219,52.9,79271.44,0.0,0.98266,1e-05,3.39587]
[1778862966246,52.9,79278.07,0.0,0.98272,1e-05,3.38502]
[1778862967543,52.9,79279.81,0.0,0.98274,1e-05,3.38219]
[1778862967561,52.9,79279.81,0.0,0.98274,1e-05,3.38219]
[1778862967859,52.9,79279.81,0.0,0.98274,1e-05,3.38219]
[1778862968060,52.9,79279.81,0.0,0.98274,1e-05,3.38219]
[1778862968264,52.9,79276.56,0.0,0.98271,1e-05,3.38767]
[1778862973295,52.9,79276.77,0.0,0.98271,1e-05,3.38768]
[1778862978330,52.9,79276.99,0.0,0.98271,1e-05,3.38771]
[1778862979827,52.9,79276.55,0.0,0.9827,1e-05,3.38853]
[1778862980061,52.9,79276.55,0.0,0.9827,1e-05,3.38853]
[1778862980122,52.9,79276.55,0.0,0.9827,1e-05,3.38853]
[1778862980314,52.9,79276.55,0.0,0.9827,1e-05,3.38853]
[1778862980344,52.9,79276.44,0.0,0.9827,1e-05,3.38879]
[1778862985379,52.9,79275.15,0.0,0.98268,1e-05,3.39132]
[1778862988755,52.91,79275.47,0.0,0.98269,1e-05,3.39101]
[1778862988810,52.91,79275.47,0.0,0.98269,1e-05,3.39101]
[1778862988993,52.91,79275.47,0.0,0.98269,1e-05,3.39101]
[1778862989060,52.91,79275.47,0.0,0.98269,1e-05,3.39101]
[1778862989407,52.91,79275.6,0.0,0.98269,1e-05,3.39087]
[1778862992915,52.91,79273.86,0.0,0.98268,1e-05,3.39226]
[1778862993059,52.91,79273.86,0.0,0.98268,1e-05,3.39226]
[1778862993206,52.91,79273.86,0.0,0.98268,1e-05,3.39226]
[1778862993312,52.91,79273.86,0.0,0.98268,1e-05,3.39226]
[1778862993435,52.91,79268.37,0.0,0.98262,1e-05,3.40149]
[1778862995449,52.91,79263.3,0.0,0.98257,1e-05,3.41007]
[1778862998154,52.91,79264.45,0.0,0.98258,1e-05,3.40822]
[1778862998272,52.91,79264.45,0.0,0.98258,1e-05,3.40822]
[1778862998470,52.91,79271.72,0.0,0.98265,1e-05,3.39611]
[1778862998890,52.91,79271.72,0.0,0.98265,1e-05,3.39611]
[1778862999058,52.91,79271.72,0.0,0.98265,1e-05,3.39611]
[1778863000484,52.91,79276.65,0.0,0.9827,1e-05,3.38801]
[1778863001491,52.91,79281.33,0.0,0.98275,1e-05,3.38029]
[1778863002501,52.91,79281.33,0.0,0.98275,1e-05,3.38029]
[1778863002560,52.91,79281.33,0.0,0.98275,1e-05,3.38029]
[1778863002512,52.91,79283.76,0.0,0.98277,1e-05,3.37634]
[1778863003505,52.91,79285.05,0.0,0.98279,1e-05,3.37429]
[1778863007897,52.91,79283.9,0.0,0.98277,1e-05,3.37659]
[1778863008060,52.91,79283.9,0.0,0.98277,1e-05,3.37659]
[1778863009547,52.91,79280.47,0.0,0.98274,1e-05,3.38248]
[1778863010554,52.91,79271.47,0.0,0.98264,1e-05,3.39757]
[1778863010738,52.91,79271.47,0.0,0.98264,1e-05,3.39757]
[1778863010764,52.91,79271.47,0.0,0.98264,1e-05,3.39757]
[1778863011002,52.91,79271.47,0.0,0.98264,1e-05,3.39757]
[1778863011059,52.91,79271.47,0.0,0.98264,1e-05,3.39757]
[1778863011561,52.91,79268.17,0.0,0.98261,1e-05,3.40315]
[1778863014833,52.91,79268.54,0.0,0.98261,1e-05,3.40262]
[1778863015067,52.91,79268.54,0.0,0.98261,1e-05,3.40262]
[1778863015963,52.91,79268.18,0.0,0.98261,1e-05,3.40332]
[1778863016060,52.91,79268.18,0.0,0.98261,1e-05,3.40332]
[1778863016064,52.91,79267.65,0.0,0.9826,1e-05,3.40425]
[1778863017603,52.91,79264.8,0.0,0.98257,1e-05,3.40905]
[1778863020445,52.91,79265.05,0.0,0.98258,1e-05,3.40867]
[1778863020563,52.91,79265.05,0.0,0.98258,1e-05,3.40867]
[1778863022640,52.91,79260.46,0.0,0.98253,1e-05,3.41648]
[1778863023646,52.91,79257.49,0.0,0.9825,1e-05,3.42149]
[1778863025167,52.91,79257.49,0.0,0.9825,1e-05,3.42149]
[1778863025311,52.91,79257.49,0.0,0.9825,1e-05,3.42149]
[1778863025359,52.91,79257.49,0.0,0.9825,1e-05,3.42149]
[1778863025560,52.91,79257.49,0.0,0.9825,1e-05,3.42149]
[1778863025439,52.91,79255.44,0.0,0.98248,1e-05,3.42495]
[1778863030698,52.91,79245.97,0.0,0.98238,1e-05,3.4409]
[1778863031705,52.91,79240.2,0.0,0.98232,1e-05,3.45064]
[1778863032817,52.91,79240.2,0.0,0.98232,1e-05,3.45064]
[1778863033059,52.91,79240.2,0.0,0.98232,1e-05,3.45064]
[1778863033160,52.91,79237.44,0.0,0.98229,1e-05,3.45524]
[1778863033719,52.91,79233.61,0.0,0.98225,1e-05,3.46172]
[1778863036151,52.91,79232.73,0.0,0.98224,1e-05,3.46317]
[1778863036311,52.91,79232.73,0.0,0.98224,1e-05,3.46317]
[1778863036347,52.91,79242.28,0.0,0.98234,1e-05,3.44689]
[1778863037749,52.91,79243.76,0.0,0.98236,1e-05,3.44439]
[1778863037808,52.91,79243.76,0.0,0.98236,1e-05,3.44439]
[1778863037851,52.91,79246.38,0.0,0.98238,1e-05,3.43992]
[1778863040768,52.91,79249.33,0.0,0.98241,1e-05,3.43492]
[1778863042102,52.91,79249.33,0.0,0.98241,1e-05,3.43492]
[1778863042309,52.91,79249.33,0.0,0.98241,1e-05,3.43492]
[1778863042379,52.91,79252.65,0.0,0.98245,1e-05,3.42931]
[1778863042782,52.91,79254.61,0.0,0.98247,1e-05,3.42601]
[1778863047817,52.91,79255.81,0.0,0.98248,1e-05,3.42405]
[1778863049863,52.91,79259.39,0.0,0.98252,1e-05,3.41808]
[1778863050816,52.91,79259.39,0.0,0.98252,1e-05,3.41808]
[1778863051205,52.91,79259.39,0.0,0.98252,1e-05,3.41808]
[1778863051310,52.91,79259.39,0.0,0.98252,1e-05,3.41808]
[1778863051358,52.91,79262.55,0.0,0.98256,1e-05,3.41107]
[1778863054866,52.91,79267.0,0.0,0.9826,1e-05,3.40379]
[1778863056642,52.91,79266.64,0.0,0.9826,1e-05,3.40444]
[1778863056810,52.91,79266.64,0.0,0.9826,1e-05,3.40444]
[1778863058009,52.91,79266.51,0.0,0.9826,1e-05,3.4047]
[1778863058060,52.91,79266.51,0.0,0.9826,1e-05,3.4047]
[1778863058081,52.91,79266.44,0.0,0.9826,1e-05,3.40487]
[1778863060448,52.91,79265.36,0.0,0.98259,1e-05,3.40672]
[1778863060565,52.91,79265.36,0.0,0.98259,1e-05,3.40672]
[1778863060908,52.91,79271.88,0.0,0.98265,1e-05,3.39591]
[1778863061915,52.91,79276.84,0.0,0.9827,1e-05,3.38769]
[1778863066155,52.92,79278.36,0.0,0.98272,1e-05,3.38539]
[1778863066312,52.92,79278.36,0.0,0.98272,1e-05,3.38539]
[1778863068062,52.92,79282.4,0.0,0.98276,1e-05,3.37885]
[1778863068312,52.92,79282.4,0.0,0.98276,1e-05,3.37885]
[1778863068402,52.92,79282.87,0.0,0.98276,1e-05,3.37816]
[1778863070980,52.92,79288.16,0.0,0.98281,1e-05,3.36967]
[1778863071774,52.92,79288.16,0.0,0.98281,1e-05,3.36967]
[1778863071810,52.92,79288.16,0.0,0.98281,1e-05,3.36967]
[1778863076220,52.92,79288.0,0.0,0.98281,1e-05,3.37041]
[1778863076307,52.92,79288.0,0.0,0.98281,1e-05,3.37041]
[1778863076408,52.92,79286.68,0.0,0.98279,1e-05,3.37272]
[1778863082060,52.92,79283.87,0.0,0.98276,1e-05,3.37808]
[1778863086088,52.92,79278.32,0.0,0.9827,1e-05,3.38777]
[1778863086814,52.92,79278.32,0.0,0.9827,1e-05,3.38777]
[1778863092593,52.93,79278.47,0.0,0.9827,1e-05,3.38804]
[1778863092810,52.93,79278.31,0.0,0.9827,1e-05,3.38841]
[1778863093137,52.93,79278.63,0.0,0.9827,1e-05,3.38798]
[1778863096164,52.93,79281.32,0.0,0.98273,1e-05,3.38371]
[1778863096311,52.93,79281.32,0.0,0.98273,1e-05,3.38371]
[1778863101708,52.93,79278.15,0.0,0.98269,1e-05,3.3896]
[1778863101763,52.93,79278.15,0.0,0.98269,1e-05,3.3896]
[1778863101812,52.93,79278.15,0.0,0.98269,1e-05,3.3896]
[1778863102200,52.93,79278.72,0.0,0.9827,1e-05,3.38875]
[1778863107235,52.93,79278.54,0.0,0.98269,1e-05,3.38956]
[1778863110262,52.93,79267.87,0.0,0.98258,1e-05,3.40766]
[1778863111269,52.93,79264.42,0.0,0.98255,1e-05,3.41176]
[1778863114290,52.93,79259.19,0.0,0.9825,1e-05,3.42068]
[1778863117706,52.93,79255.5,0.0,0.98246,1e-05,3.42696]
[1778863117810,52.93,79255.5,0.0,0.98246,1e-05,3.42696]
[1778863117939,52.93,79255.5,0.0,0.98246,1e-05,3.42696]
[1778863118060,52.93,79255.5,0.0,0.98246,1e-05,3.42696]
[1778863118318,52.93,79255.31,0.0,0.98246,1e-05,3.4273]
[1778863124360,52.93,79254.23,0.0,0.98245,1e-05,3.42921]
[1778863128573,52.93,79253.1,0.0,0.98243,1e-05,3.43114]
[1778863128665,52.93,79252.84,0.0,0.98243,1e-05,3.43158]
[1778863128830,52.93,79252.84,0.0,0.98243,1e-05,3.43158]
[1778863129395,52.93,79248.78,0.0,0.98239,1e-05,3.43843]
[1778863129785,52.93,79248.78,0.0,0.98239,1e-05,3.43843]
[1778863129810,52.93,79248.78,0.0,0.98239,1e-05,3.43843]
[1778863131409,52.93,79241.87,0.0,0.98232,1e-05,3.45007]
[1778863132703,52.93,79239.94,0.0,0.9823,1e-05,3.4533]
[1778863132715,52.93,79239.94,0.0,0.9823,1e-05,3.4533]
[1778863132817,52.93,79239.94,0.0,0.9823,1e-05,3.4533]
[1778863133423,52.93,79240.45,0.0,0.9823,1e-05,3.45241]
[1778863135437,52.93,79236.48,0.0,0.98226,1e-05,3.45906]
[1778863139150,52.93,79238.57,0.0,0.98228,1e-05,3.45541]
[1778863139311,52.93,79238.57,0.0,0.98228,1e-05,3.45541]
[1778863139465,52.93,79238.06,0.0,0.98228,1e-05,3.45625]
[1778863143493,52.93,79243.88,0.0,0.98234,1e-05,3.44628]
[1778863145507,52.93,79249.12,0.0,0.9824,1e-05,3.43743]
[1778863147916,52.93,79252.66,0.0,0.98243,1e-05,3.43148]
[1778863148061,52.93,79252.66,0.0,0.98243,1e-05,3.43148]
[1778863153564,52.93,79254.26,0.0,0.98245,1e-05,3.42888]
[1778863158599,52.93,79258.4,0.0,0.98249,1e-05,3.42201]
[1778863160614,52.93,79263.97,0.0,0.98255,1e-05,3.41273]
[1778863162715,52.93,79264.24,0.0,0.98255,1e-05,3.41232]
[1778863162818,52.93,79263.9,0.0,0.98255,1e-05,3.41293]
[1778863162873,52.93,79263.9,0.0,0.98255,1e-05,3.41293]
[1778863163062,52.93,79263.9,0.0,0.98255,1e-05,3.41293]
[1778863163635,52.93,79266.8,0.0,0.98258,1e-05,3.40812]
[1778863168670,52.93,79266.2,0.0,0.98257,1e-05,3.40937]
[1778863173289,52.94,79265.85,0.0,0.98257,1e-05,3.40837]
[1778863173310,52.94,79265.85,0.0,0.98257,1e-05,3.40837]
[1778863173388,52.94,79265.85,0.0,0.98257,1e-05,3.40837]
[1778863173559,52.94,79265.85,0.0,0.98257,1e-05,3.40837]
[1778863173705,52.94,79265.88,0.0,0.98257,1e-05,3.40836]
[1778863178236,52.94,79265.88,0.0,0.98257,1e-05,3.40852]
[1778863178242,52.94,79265.88,0.0,0.98257,1e-05,3.40852]
[1778863178309,52.94,79265.88,0.0,0.98257,1e-05,3.40852]
[1778863178325,52.94,79265.88,0.0,0.98257,1e-05,3.40856]
[1778863183775,52.94,79267.29,0.0,0.98258,1e-05,3.4064]
[1778863184929,52.94,79267.29,0.0,0.98258,1e-05,3.4064]
[1778863184993,52.94,79267.29,0.0,0.98258,1e-05,3.4064]
[1778863185061,52.94,79267.29,0.0,0.98258,1e-05,3.4064]
[1778863185162,52.94,79268.07,0.0,0.98259,1e-05,3.40518]
[1778863190824,52.94,79273.97,0.0,0.98265,1e-05,3.39554]
[1778863193187,52.94,79273.21,0.0,0.98264,1e-05,3.39686]
[1778863193309,52.94,79273.21,0.0,0.98264,1e-05,3.39686]
[1778863193338,52.94,79273.21,0.0,0.98264,1e-05,3.39686]
[1778863193560,52.94,79273.21,0.0,0.98264,1e-05,3.39686]
[1778863193659,52.94,79273.25,0.0,0.98264,1e-05,3.39692]
[1778863198880,52.94,79274.48,0.0,0.98265,1e-05,3.3952]
[1778863200896,52.94,79279.39,0.0,0.9827,1e-05,3.38715]
[1778863201903,52.94,79266.18,0.0,0.98257,1e-05,3.40928]
[1778863202910,52.94,79260.38,0.0,0.98251,1e-05,3.41909]
[1778863203917,52.94,79261.04,0.0,0.98251,1e-05,3.41803]
[1778863204931,52.94,79261.04,0.0,0.98251,1e-05,3.41803]
[1778863205061,52.94,79261.04,0.0,0.98251,1e-05,3.41803]
[1778863205099,52.94,79261.04,0.0,0.98251,1e-05,3.41803]
[1778863205310,52.94,79261.04,0.0,0.98251,1e-05,3.41803]
[1778863205409,52.94,79260.4,0.0,0.98251,1e-05,3.41916]
[1778863210966,52.94,79259.5,0.0,0.9825,1e-05,3.4208]
[1778863216001,52.94,79257.76,0.0,0.98248,1e-05,3.42382]
[1778863218985,52.94,79260.63,0.0,0.98251,1e-05,3.41905]
[1778863219067,52.94,79260.63,0.0,0.98251,1e-05,3.41905]
[1778863219095,52.94,79260.63,0.0,0.98251,1e-05,3.41905]
[1778863219310,52.94,79260.63,0.0,0.98251,1e-05,3.41905]
[1778863219410,52.94,79258.87,0.0,0.98249,1e-05,3.42203]
[1778863225064,52.94,79262.51,0.0,0.98253,1e-05,3.41601]
[1778863225965,52.94,79262.51,0.0,0.98253,1e-05,3.41601]
[1778863226059,52.94,79262.51,0.0,0.98253,1e-05,3.41601]
[1778863226294,52.94,79262.51,0.0,0.98253,1e-05,3.41601]
[1778863226310,52.94,79262.51,0.0,0.98253,1e-05,3.41601]
[1778863226396,52.94,79263.0,0.0,0.98253,1e-05,3.41521]
[1778863229094,52.94,79266.97,0.0,0.98257,1e-05,3.40864]
[1778863230102,52.94,79278.18,0.0,0.98269,1e-05,3.38995]
[1778863231109,52.94,79282.44,0.0,0.98274,1e-05,3.3812]
[1778863232215,52.94,79282.44,0.0,0.98274,1e-05,3.3812]
[1778863232308,52.94,79282.44,0.0,0.98274,1e-05,3.3812]
[1778863232409,52.94,79282.35,0.0,0.98274,1e-05,3.38143]
[1778863233264,52.94,79282.35,0.0,0.98274,1e-05,3.38143]
[1778863233309,52.94,79282.35,0.0,0.98274,1e-05,3.38143]
[1778863238158,52.95,79289.12,0.0,0.9828,1e-05,3.37072]
[1778863239953,52.95,79288.54,0.0,0.98279,1e-05,3.37179]
[1778863240059,52.95,79288.54,0.0,0.98279,1e-05,3.37179]
[1778863240172,52.95,79288.85,0.0,0.9828,1e-05,3.37139]
[1778863240839,52.95,79288.85,0.0,0.9828,1e-05,3.37139]
[1778863241061,52.95,79288.85,0.0,0.9828,1e-05,3.37139]
[1778863246214,52.95,79290.4,0.0,0.98281,1e-05,3.36952]
[1778863251812,52.95,79291.07,0.0,0.98281,1e-05,3.3689]
[1778863252060,52.95,79291.67,0.0,0.98282,1e-05,3.36804]
[1778863252073,52.95,79291.67,0.0,0.98282,1e-05,3.36804]
[1778863252312,52.95,79291.67,0.0,0.98282,1e-05,3.36804]
[1778863252338,52.95,79291.37,0.0,0.98281,1e-05,3.36866]
[1778863256286,52.95,79287.3,0.0,0.98277,1e-05,3.37593]
[1778863259047,52.95,79284.69,0.0,0.98274,1e-05,3.3805]
[1778863259059,52.95,79284.69,0.0,0.98274,1e-05,3.3805]
[1778863259307,52.95,79284.81,0.0,0.98274,1e-05,3.38042]
[1778863264666,52.96,79286.94,0.0,0.98276,1e-05,3.37736]
[1778863264819,52.96,79286.94,0.0,0.98276,1e-05,3.37736]
[1778863266565,52.96,79284.68,0.0,0.98274,1e-05,3.38136]
[1778863266820,52.96,79284.68,0.0,0.98274,1e-05,3.38136]
[1778863266589,52.96,79284.55,0.0,0.98273,1e-05,3.38169]
[1778863267363,52.96,79285.03,0.0,0.98274,1e-05,3.38101]
[1778863272398,52.96,79285.49,0.0,0.98274,1e-05,3.38086]
[1778863277433,52.96,79285.54,0.0,0.98274,1e-05,3.38138]
[1778863282468,52.96,79285.67,0.0,0.98273,1e-05,3.38178]
[1778863283622,52.96,79285.67,0.0,0.98273,1e-05,3.38178]
[1778863283810,52.96,79285.67,0.0,0.98273,1e-05,3.38178]
[1778863289730,52.97,79283.66,0.0,0.98271,1e-05,3.38585]
[1778863289809,52.97,79283.66,0.0,0.98271,1e-05,3.38585]
[1778863289831,52.97,79282.26,0.0,0.98269,1e-05,3.3883]
[1778863290083,52.97,79282.26,0.0,0.98269,1e-05,3.3883]
[1778863290308,52.97,79282.26,0.0,0.98269,1e-05,3.3883]
[1778863293545,52.97,79273.02,0.0,0.98261,1e-05,3.4024]
[1778863294549,52.97,79273.02,0.0,0.98261,1e-05,3.4024]
[1778863294566,52.97,79273.02,0.0,0.98261,1e-05,3.4024]
[1778863294583,52.97,79271.43,0.0,0.98259,1e-05,3.40515]
[1778863294941,52.97,79271.43,0.0,0.98259,1e-05,3.40515]
[1778863295063,52.97,79271.43,0.0,0.98259,1e-05,3.40515]
[1778863300594,52.97,79268.48,0.0,0.98256,1e-05,3.41055]
[1778863301573,52.97,79268.48,0.0,0.98256,1e-05,3.41055]
[1778863301809,52.97,79268.48,0.0,0.98256,1e-05,3.41055]
[1778863301825,52.97,79268.89,0.0,0.98256,1e-05,3.40993]
[1778863301949,52.97,79268.89,0.0,0.98256,1e-05,3.40993]
[1778863302059,52.97,79268.89,0.0,0.98256,1e-05,3.40993]
[1778863303615,52.97,79264.54,0.0,0.98251,1e-05,3.41735]
[1778863305629,52.97,79261.42,0.0,0.98248,1e-05,3.42268]
[1778863309187,52.97,79260.53,0.0,0.98247,1e-05,3.4243]
[1778863309309,52.97,79260.53,0.0,0.98247,1e-05,3.4243]
[1778863311849,52.97,79257.86,0.0,0.98244,1e-05,3.42886]
[1778863312061,52.97,79257.07,0.0,0.98243,1e-05,3.43021]
[1778863312678,52.97,79256.12,0.0,0.98242,1e-05,3.43184]
[1778863316706,52.97,79252.66,0.0,0.98239,1e-05,3.43773]
[1778863317169,52.97,79252.66,0.0,0.98239,1e-05,3.43773]
[1778863317313,52.97,79252.66,0.0,0.98239,1e-05,3.43773]
[1778863322750,52.97,79249.26,0.0,0.98235,1e-05,3.44349]
[1778863323755,52.97,79243.72,0.0,0.9823,1e-05,3.45284]
[1778863324746,52.97,79243.72,0.0,0.9823,1e-05,3.45284]
[1778863324824,52.97,79243.72,0.0,0.9823,1e-05,3.45284]
[1778863324762,52.97,79243.07,0.0,0.98229,1e-05,3.45391]
[1778863324982,52.97,79243.07,0.0,0.98229,1e-05,3.45391]
[1778863325066,52.97,79243.07,0.0,0.98229,1e-05,3.45391]
[1778863325769,52.97,79243.11,0.0,0.98229,1e-05,3.45382]
[1778863330805,52.97,79243.63,0.0,0.9823,1e-05,3.45281]
[1778863331103,52.97,79243.63,0.0,0.9823,1e-05,3.45281]
[1778863331318,52.97,79243.63,0.0,0.9823,1e-05,3.45281]
[1778863332583,52.97,79243.85,0.0,0.9823,1e-05,3.45241]
[1778863332816,52.97,79243.85,0.0,0.9823,1e-05,3.45241]
[1778863332819,52.97,79242.54,0.0,0.98228,1e-05,3.4546]
[1778863337854,52.97,79243.18,0.0,0.98229,1e-05,3.45339]
[1778863341264,52.97,79241.2,0.0,0.98227,1e-05,3.45666]
[1778863341313,52.97,79241.2,0.0,0.98227,1e-05,3.45666]
[1778863346922,52.97,79241.33,0.0,0.98227,1e-05,3.45627]
[1778863352963,52.97,79241.38,0.0,0.98228,1e-05,3.45427]
[1778863355349,52.97,79241.16,0.0,0.98228,1e-05,3.45462]
[1778863355560,52.97,79241.16,0.0,0.98228,1e-05,3.45462]
[1778863355834,52.97,79241.16,0.0,0.98228,1e-05,3.45462]
[1778863355908,52.97,79241.49,0.0,0.98229,1e-05,3.45401]
[1778863356059,52.97,79241.49,0.0,0.98229,1e-05,3.45401]
[1778863365049,52.97,79242.14,0.0,0.98229,1e-05,3.45272]
[1778863369516,52.97,79242.19,0.0,0.98229,1e-05,3.45258]
[1778863369562,52.97,79242.19,0.0,0.98229,1e-05,3.45258]
[1778863369928,52.97,79242.19,0.0,0.98229,1e-05,3.45258]
[1778863369617,52.97,79249.14,0.0,0.98237,1e-05,3.44081]
[1778863370062,52.97,79249.14,0.0,0.98237,1e-05,3.44081]
[1778863379150,52.97,79245.11,0.0,0.98233,1e-05,3.44758]
[1778863382813,52.97,79245.12,0.0,0.98233,1e-05,3.44755]
[1778863384190,52.97,79240.36,0.0,0.98228,1e-05,3.45554]
[1778863385016,52.97,79240.36,0.0,0.98228,1e-05,3.45554]
[1778863385062,52.97,79240.36,0.0,0.98228,1e-05,3.45554]
[1778863385194,52.97,79234.83,0.0,0.98222,1e-05,3.46489]
[1778863386098,52.97,79234.83,0.0,0.98222,1e-05,3.46489]
[1778863386310,52.97,79234.83,0.0,0.98222,1e-05,3.46489]
[1778863386410,52.97,79233.13,0.0,0.9822,1e-05,3.46771]
[1778863389224,52.97,79238.38,0.0,0.98226,1e-05,3.45869]
[1778863389959,52.97,79238.38,0.0,0.98226,1e-05,3.45869]
[1778863390060,52.97,79238.38,0.0,0.98226,1e-05,3.45869]
[1778863390652,52.97,79238.38,0.0,0.98226,1e-05,3.45869]
[1778863390815,52.97,79238.38,0.0,0.98226,1e-05,3.45869]
[1778863390916,52.97,79241.16,0.0,0.98229,1e-05,3.45396]
[1778863396271,52.97,79242.68,0.0,0.9823,1e-05,3.45129]
[1778863397278,52.97,79245.22,0.0,0.98233,1e-05,3.447]
[1778863398488,52.97,79245.22,0.0,0.98233,1e-05,3.447]
[1778863398559,52.97,79245.22,0.0,0.98233,1e-05,3.447]
[1778863398941,52.97,79245.22,0.0,0.98233,1e-05,3.447]
[1778863398647,52.97,79249.99,0.0,0.98238,1e-05,3.43893]
[1778863399062,52.97,79249.99,0.0,0.98238,1e-05,3.43893]
[1778863405334,52.97,79248.67,0.0,0.98237,1e-05,3.44117]
[1778863408725,52.97,79248.04,0.0,0.98236,1e-05,3.44223]
[1778863408819,52.97,79248.04,0.0,0.98236,1e-05,3.44223]
[1778863408894,52.97,79246.49,0.0,0.98234,1e-05,3.44483]
[1778863409371,52.97,79246.49,0.0,0.98234,1e-05,3.44483]
[1778863409565,52.97,79246.49,0.0,0.98234,1e-05,3.44483]
[1778863409666,52.97,79242.35,0.0,0.9823,1e-05,3.45181]
[1778863415404,52.97,79243.4,0.0,0.98232,1e-05,3.44814]
[1778863420669,52.97,79242.55,0.0,0.98231,1e-05,3.44951]
[1778863420816,52.97,79242.55,0.0,0.98231,1e-05,3.44951]
[1778863420917,52.97,79242.55,0.0,0.98231,1e-05,3.44949]
[1778863421593,52.97,79242.55,0.0,0.98231,1e-05,3.44949]
[1778863421811,52.97,79242.55,0.0,0.98231,1e-05,3.44949]
[1778863427488,52.97,79243.85,0.0,0.98233,1e-05,3.44719]
[1778863430418,52.97,79244.58,0.0,0.98233,1e-05,3.44593]
[1778863431244,52.97,79244.88,0.0,0.98234,1e-05,3.44541]
[1778863431313,52.97,79244.88,0.0,0.98234,1e-05,3.44541]
[1778863436551,52.97,79245.19,0.0,0.98234,1e-05,3.44484]
[1778863438806,52.97,79245.26,0.0,0.98234,1e-05,3.44471]
[1778863439059,52.97,79244.66,0.0,0.98233,1e-05,3.44572]
[1778863444609,52.97,79245.71,0.0,0.98235,1e-05,3.44388]
[1778863449644,52.97,79245.41,0.0,0.98234,1e-05,3.44434]
[1778863451658,52.97,79251.15,0.0,0.9824,1e-05,3.43465]
[1778863452136,52.97,79251.15,0.0,0.9824,1e-05,3.43465]
[1778863452308,52.97,79251.15,0.0,0.9824,1e-05,3.43465]
[1778863456672,52.97,79250.69,0.0,0.9824,1e-05,3.43545]
[1778863456812,52.97,79250.69,0.0,0.9824,1e-05,3.43545]
[1778863456884,52.97,79243.79,0.0,0.98233,1e-05,3.44708]
[1778863457701,52.97,79238.25,0.0,0.98227,1e-05,3.45643]
[1778863460413,52.97,79238.08,0.0,0.98227,1e-05,3.45664]
[1778863460565,52.97,79238.08,0.0,0.98227,1e-05,3.45664]
[1778863461729,52.97,79242.18,0.0,0.98231,1e-05,3.44965]
[1778863467033,52.96,79243.14,0.0,0.98232,1e-05,3.44796]
[1778863467058,52.96,79243.24,0.0,0.98232,1e-05,3.44778]
[1778863468778,52.96,79240.7,0.0,0.9823,1e-05,3.45204]
[1778863473813,52.96,79239.35,0.0,0.98229,1e-05,3.45246]
[1778863475727,52.96,79239.55,0.0,0.98229,1e-05,3.4521]
[1778863475807,52.96,79239.55,0.0,0.98229,1e-05,3.4521]
[1778863480862,52.96,79238.8,0.0,0.98229,1e-05,3.45325]
[1778863482586,52.96,79239.33,0.0,0.98229,1e-05,3.45234]
[1778863482817,52.96,79239.33,0.0,0.98229,1e-05,3.45234]
[1778863485897,52.96,79242.15,0.0,0.98232,1e-05,3.4475]
[1778863486095,52.96,79242.15,0.0,0.98232,1e-05,3.4475]
[1778863492946,52.96,79249.04,0.0,0.98239,1e-05,3.43587]
[1778863493953,52.96,79252.12,0.0,0.98242,1e-05,3.4307]
[1778863495967,52.96,79255.29,0.0,0.98246,1e-05,3.42541]
[1778863496974,52.96,79252.08,0.0,0.98242,1e-05,3.43083]
[1778863502009,52.96,79253.06,0.0,0.98243,1e-05,3.42925]
[1778863504023,52.96,79255.85,0.0,0.98246,1e-05,3.42459]
[1778863505030,52.96,79259.63,0.0,0.9825,1e-05,3.41827]
[1778863509029,52.96,79260.54,0.0,0.98251,1e-05,3.41681]
[1778863509058,52.96,79258.52,0.0,0.98249,1e-05,3.42027]
[1778863510815,52.96,79258.37,0.0,0.98249,1e-05,3.42055]
[1778863511072,52.96,79258.22,0.0,0.98249,1e-05,3.42083]
[1778863516107,52.97,79257.93,0.0,0.98248,1e-05,3.42147]
[1778863518121,52.97,79251.62,0.0,0.98242,1e-05,3.43213]
[1778863523156,52.97,79245.07,0.0,0.98235,1e-05,3.44318]
[1778863527077,52.97,79241.39,0.0,0.98231,1e-05,3.44936]
[1778863527309,52.97,79238.23,0.0,0.98228,1e-05,3.45468]
[1778863527409,52.97,79235.11,0.0,0.98225,1e-05,3.45989]
[1778863533227,52.96,79235.33,0.0,0.98226,1e-05,3.45758]
[1778863536811,52.96,79235.17,0.0,0.98226,1e-05,3.45779]
[1778863536849,52.96,79234.49,0.0,0.98225,1e-05,3.45888]
[1778863539272,52.96,79227.28,0.0,0.98217,1e-05,3.47104]
[1778863544307,52.96,79226.22,0.0,0.98216,1e-05,3.4726]
[1778863547328,52.96,79221.09,0.0,0.98211,1e-05,3.48117]
[1778863552363,52.96,79221.73,0.0,0.98212,1e-05,3.47978]
[1778863557398,52.96,79221.81,0.0,0.98212,1e-05,3.47934]
[1778863558405,52.96,79226.05,0.0,0.98217,1e-05,3.47202]
[1778863563444,52.96,79225.49,0.0,0.98216,1e-05,3.47281]
[1778863564448,52.96,79212.29,0.0,0.98202,1e-05,3.49521]
[1778863565455,52.96,79208.19,0.0,0.98198,1e-05,3.50213]
[1778863569483,52.96,79203.85,0.0,0.98194,1e-05,3.50916]
[1778863574064,52.96,79202.78,0.0,0.98193,1e-05,3.51066]
[1778863577568,52.95,79198.52,0.0,0.98189,1e-05,3.51747]
[1778863583581,52.95,79194.79,0.0,0.98185,1e-05,3.52298]
[1778863585612,52.95,79185.87,0.0,0.98176,1e-05,3.53805]
[1778863586612,52.95,79180.3,0.0,0.9817,1e-05,3.54749]
[1778863588626,52.95,79185.12,0.0,0.98175,1e-05,3.5388]
[1778863592176,52.95,79186.47,0.0,0.98177,1e-05,3.53614]
[1778863592308,52.95,79185.24,0.0,0.98177,1e-05,3.53631]
[1778863592334,52.95,79185.24,0.0,0.98177,1e-05,3.53631]
[1778863592570,52.95,79185.24,0.0,0.98177,1e-05,3.53631]
[1778863592654,52.95,79184.63,0.0,0.98176,1e-05,3.5372]
[1778863595938,52.95,79182.84,0.0,0.98174,1e-05,3.53995]
[1778863596023,52.94,79165.76,0.0,0.98156,1e-05,3.56934]
[1778863596688,52.94,79144.81,0.0,0.98134,1e-05,3.60564]
[1778863597696,52.94,79135.44,0.0,0.98123,1e-05,3.62178]
[1778863598703,52.94,79132.44,0.0,0.9812,1e-05,3.62674]
[1778863599346,52.94,79132.44,0.0,0.9812,1e-05,3.62674]
[1778863601308,52.94,79131.27,0.0,0.98119,1e-05,3.62814]
[1778863601724,52.94,79129.39,0.0,0.98118,1e-05,3.63112]
[1778863603739,52.94,79121.78,0.0,0.9811,1e-05,3.64384]
[1778863605752,52.93,79117.24,0.0,0.98105,1e-05,3.65113]
[1778863608773,52.93,79121.83,0.0,0.98111,1e-05,3.6419]
[1778863613808,52.92,79123.11,0.0,0.98113,1e-05,3.63782]
[1778863615822,52.92,79129.74,0.0,0.98121,1e-05,3.62543]
[1778863620857,52.91,79129.22,0.0,0.98121,1e-05,3.62468]
[1778863623896,52.91,79137.99,0.0,0.98132,1e-05,3.6083]
[1778863624903,52.91,79142.35,0.0,0.98137,1e-05,3.60036]
[1778863629968,52.91,79142.97,0.0,0.98138,1e-05,3.59786]
[1778863631618,52.9,79143.06,0.0,0.98138,1e-05,3.59742]
[1778863631811,52.9,79143.06,0.0,0.98138,1e-05,3.59742]
[1778863633309,52.9,79142.77,0.0,0.98138,1e-05,3.59738]
[1778863633996,52.9,79143.64,0.0,0.9814,1e-05,3.59558]
[1778863635008,52.9,79153.94,0.0,0.98151,1e-05,3.57735]
[1778863636013,52.9,79160.11,0.0,0.98158,1e-05,3.56639]
[1778863638027,52.9,79163.79,0.0,0.98162,1e-05,3.55959]
[1778863639493,52.9,79164.83,0.0,0.98163,1e-05,3.55758]
[1778863639568,52.9,79164.83,0.0,0.98163,1e-05,3.55758]
[1778863642055,52.9,79174.01,0.0,0.98173,1e-05,3.54113]
[1778863646258,52.89,79176.0,0.0,0.98176,1e-05,3.53702]
[1778863646312,52.89,79176.0,0.0,0.98176,1e-05,3.53702]
[1778863646649,52.89,79176.0,0.0,0.98176,1e-05,3.53702]
[1778863646807,52.89,79176.0,0.0,0.98176,1e-05,3.53702]
[1778863647090,52.89,79176.25,0.0,0.98176,1e-05,3.53643]
[1778863652125,52.89,79179.03,0.0,0.98181,1e-05,3.52903]
[1778863654567,52.89,79181.46,0.0,0.98183,1e-05,3.52453]
[1778863654807,52.89,79181.46,0.0,0.98183,1e-05,3.52453]
[1778863660181,52.89,79187.31,0.0,0.9819,1e-05,3.51364]
[1778863665216,52.88,79187.07,0.0,0.9819,1e-05,3.51343]
[1778863665714,52.88,79187.07,0.0,0.9819,1e-05,3.51343]
[1778863665808,52.88,79187.07,0.0,0.9819,1e-05,3.51343]
[1778863666096,52.88,79187.07,0.0,0.9819,1e-05,3.51343]
[1778863666223,52.88,79187.65,0.0,0.98191,1e-05,3.51231]
[1778863666313,52.88,79187.65,0.0,0.98191,1e-05,3.51231]
[1778863669247,52.88,79198.47,0.0,0.98203,1e-05,3.49344]
[1778863670259,52.88,79209.14,0.0,0.98214,1e-05,3.47515]
[1778863671261,52.88,79214.38,0.0,0.9822,1e-05,3.46619]
[1778863673275,52.88,79223.77,0.0,0.98229,1e-05,3.45019]
[1778863676296,52.88,79234.51,0.0,0.98241,1e-05,3.43203]
[1778863677303,52.88,79242.76,0.0,0.98249,1e-05,3.41817]
[1778863678310,52.88,79252.56,0.0,0.98259,1e-05,3.40178]
[1778863679317,52.88,79258.88,0.0,0.98266,1e-05,3.3913]
[1778863680324,52.88,79270.95,0.0,0.98278,1e-05,3.37128]
[1778863681331,52.88,79275.18,0.0,0.98282,1e-05,3.36439]
[1778863683345,52.88,79282.99,0.0,0.9829,1e-05,3.35173]
[1778863685369,52.88,79287.92,0.0,0.98295,1e-05,3.34391]
[1778863687383,52.89,79292.93,0.0,0.983,1e-05,3.33599]
[1778863689400,52.89,79282.63,0.0,0.98289,1e-05,3.35338]
[1778863691413,52.89,79279.45,0.0,0.98286,1e-05,3.35899]
[1778863696449,52.89,79284.95,0.0,0.98291,1e-05,3.35067]
[1778863700477,52.89,79292.1,0.0,0.98297,1e-05,3.33953]
[1778863702491,52.9,79304.98,0.0,0.9831,1e-05,3.3187]
[1778863703498,52.9,79309.41,0.0,0.98315,1e-05,3.31163]
[1778863704508,52.9,79309.57,0.0,0.98315,1e-05,3.31159]
[1778863705515,52.9,79304.15,0.0,0.98309,1e-05,3.32072]
[1778863706522,52.9,79287.94,0.0,0.98293,1e-05,3.34765]
[1778863707529,52.9,79279.5,0.0,0.98284,1e-05,3.36184]
[1778863708537,52.9,79277.27,0.0,0.98281,1e-05,3.36571]
[1778863710551,52.9,79278.7,0.0,0.98283,1e-05,3.36362]
[1778863712565,52.9,79284.2,0.0,0.98289,1e-05,3.35306]
[1778863716722,52.9,79287.93,0.0,0.98292,1e-05,3.34753]
[1778863716811,52.9,79287.93,0.0,0.98292,1e-05,3.34753]
[1778863719614,52.91,79297.46,0.0,0.98302,1e-05,3.33249]
[1778863721629,52.91,79291.77,0.0,0.98296,1e-05,3.34225]
[1778863722636,52.91,79286.34,0.0,0.9829,1e-05,3.35139]
[1778863723644,52.91,79276.36,0.0,0.9828,1e-05,3.36808]
[1778863724651,52.91,79269.46,0.0,0.98273,1e-05,3.37968]
[1778863726665,52.91,79266.86,0.0,0.9827,1e-05,3.38422]
[1778863728493,52.91,79266.94,0.0,0.9827,1e-05,3.38419]
[1778863728590,52.91,79266.94,0.0,0.9827,1e-05,3.38419]
[1778863728638,52.91,79266.94,0.0,0.9827,1e-05,3.38419]
[1778863728810,52.91,79266.94,0.0,0.9827,1e-05,3.38419]
[1778863728902,52.91,79267.63,0.0,0.98271,1e-05,3.38314]
[1778863733714,52.91,79274.16,0.0,0.98277,1e-05,3.37279]
[1778863735728,52.91,79278.77,0.0,0.98282,1e-05,3.36538]
[1778863736735,52.91,79267.98,0.0,0.9827,1e-05,3.38345]
[1778863737742,52.91,79263.56,0.0,0.98266,1e-05,3.39092]
[1778863740814,52.92,79262.42,0.0,0.98265,1e-05,3.39298]
[1778863741062,52.92,79262.42,0.0,0.98265,1e-05,3.39298]
[1778863746820,52.92,79262.49,0.0,0.98264,1e-05,3.39344]
[1778863752864,52.92,79261.31,0.0,0.98263,1e-05,3.39591]
[1778863753947,52.92,79261.31,0.0,0.98263,1e-05,3.39591]
[1778863754061,52.92,79261.31,0.0,0.98263,1e-05,3.39591]
[1778863754276,52.92,79261.31,0.0,0.98263,1e-05,3.39591]
[1778863754310,52.92,79261.31,0.0,0.98263,1e-05,3.39591]
[1778863754310,52.92,79260.93,0.0,0.98262,1e-05,3.39662]
[1778863757899,52.92,79255.99,0.0,0.98257,1e-05,3.4052]
[1778863760258,52.92,79255.93,0.0,0.98257,1e-05,3.40537]
[1778863760315,52.92,79255.93,0.0,0.98257,1e-05,3.40537]
[1778863761927,52.92,79250.4,0.0,0.98251,1e-05,3.41483]
[1778863762934,52.92,79245.48,0.0,0.98246,1e-05,3.42314]
[1778863767736,52.92,79241.98,0.0,0.98242,1e-05,3.42915]
[1778863767814,52.92,79241.98,0.0,0.98242,1e-05,3.42915]
[1778863768164,52.92,79241.98,0.0,0.98242,1e-05,3.42915]
[1778863768308,52.92,79241.98,0.0,0.98242,1e-05,3.42915]
[1778863768265,52.92,79242.0,0.0,0.98242,1e-05,3.42914]
[1778863774011,52.92,79240.66,0.0,0.98242,1e-05,3.42979]
[1778863777174,52.92,79240.98,0.0,0.98242,1e-05,3.4293]
[1778863777311,52.92,79240.98,0.0,0.98242,1e-05,3.4293]
[1778863783074,52.92,79238.52,0.0,0.98239,1e-05,3.43359]
[1778863786997,52.92,79237.43,0.0,0.98238,1e-05,3.43548]
[1778863787060,52.92,79237.43,0.0,0.98238,1e-05,3.43548]
[1778863788167,52.92,79239.09,0.0,0.9824,1e-05,3.4327]
[1778863788310,52.92,79239.09,0.0,0.9824,1e-05,3.4327]
[1778863788268,52.92,79241.19,0.0,0.98242,1e-05,3.42918]
[1778863794151,52.92,79239.69,0.0,0.9824,1e-05,3.43187]
[1778863796238,52.92,79240.41,0.0,0.98241,1e-05,3.43068]
[1778863796311,52.92,79240.41,0.0,0.98241,1e-05,3.43068]
[1778863802207,52.93,79243.96,0.0,0.98245,1e-05,3.42493]
[1778863803278,52.93,79243.96,0.0,0.98245,1e-05,3.42493]
[1778863803318,52.93,79243.96,0.0,0.98245,1e-05,3.42493]
[1778863803586,52.93,79243.67,0.0,0.98244,1e-05,3.42545]
[1778863803809,52.93,79243.67,0.0,0.98244,1e-05,3.42545]
[1778863804221,52.93,79243.54,0.0,0.98244,1e-05,3.4257]
[1778863805228,52.93,79249.61,0.0,0.98251,1e-05,3.41554]
[1778863810020,52.93,79251.25,0.0,0.98252,1e-05,3.413]
[1778863810060,52.93,79251.25,0.0,0.98252,1e-05,3.413]
[1778863815298,52.93,79251.33,0.0,0.98252,1e-05,3.41317]
[1778863819326,52.93,79257.01,0.0,0.98258,1e-05,3.40386]
[1778863820048,52.93,79257.01,0.0,0.98258,1e-05,3.40386]
[1778863820065,52.93,79257.01,0.0,0.98258,1e-05,3.40386]
[1778863820733,52.93,79257.14,0.0,0.98258,1e-05,3.4037]
[1778863820812,52.93,79257.14,0.0,0.98258,1e-05,3.4037]
[1778863821340,52.93,79257.11,0.0,0.98258,1e-05,3.40382]
[1778863824361,52.93,79263.43,0.0,0.98264,1e-05,3.39345]
[1778863826534,52.93,79265.52,0.0,0.98266,1e-05,3.39013]
[1778863826564,52.93,79265.52,0.0,0.98266,1e-05,3.39013]
[1778863832417,52.93,79269.42,0.0,0.98271,1e-05,3.38245]
[1778863834431,52.93,79261.81,0.0,0.98263,1e-05,3.39534]
[1778863836148,52.93,79261.81,0.0,0.98263,1e-05,3.39534]
[1778863836311,52.93,79261.81,0.0,0.98263,1e-05,3.39534]
[1778863837306,52.93,79262.3,0.0,0.98263,1e-05,3.39468]
[1778863837346,52.93,79263.26,0.0,0.98264,1e-05,3.39316]
[1778863837562,52.93,79263.26,0.0,0.98264,1e-05,3.39316]
[1778863839466,52.93,79267.44,0.0,0.98268,1e-05,3.38637]
[1778863845508,52.94,79269.84,0.0,0.9827,1e-05,3.38297]
[1778863848579,52.94,79269.77,0.0,0.9827,1e-05,3.38329]
[1778863848810,52.94,79269.77,0.0,0.9827,1e-05,3.38329]
[1778863855579,52.94,79265.13,0.0,0.98265,1e-05,3.3918]
[1778863856586,52.94,79258.01,0.0,0.98258,1e-05,3.40379]
[1778863858270,52.94,79258.01,0.0,0.98258,1e-05,3.40379]
[1778863858312,52.94,79258.01,0.0,0.98258,1e-05,3.40379]
[1778863858366,52.94,79254.51,0.0,0.98254,1e-05,3.40978]
[1778863859026,52.94,79254.51,0.0,0.98254,1e-05,3.40978]
[1778863859064,52.94,79254.51,0.0,0.98254,1e-05,3.40978]
[1778863859077,52.94,79254.75,0.0,0.98254,1e-05,3.40943]
[1778863864643,52.94,79255.12,0.0,0.98254,1e-05,3.40902]
[1778863867665,52.94,79259.22,0.0,0.98259,1e-05,3.40228]
[1778863869225,52.94,79259.22,0.0,0.98259,1e-05,3.40228]
[1778863869315,52.94,79259.22,0.0,0.98259,1e-05,3.40228]
[1778863869679,52.94,79251.19,0.0,0.9825,1e-05,3.41583]
[1778863872735,52.94,79250.28,0.0,0.98249,1e-05,3.41743]
[1778863872810,52.94,79250.28,0.0,0.98249,1e-05,3.41743]
[1778863873113,52.94,79259.53,0.0,0.98259,1e-05,3.40198]
[1778863874714,52.94,79256.02,0.0,0.98255,1e-05,3.40791]
[1778863875565,52.94,79256.02,0.0,0.98255,1e-05,3.40791]
[1778863875814,52.94,79256.02,0.0,0.98255,1e-05,3.40791]
[1778863876027,52.94,79256.02,0.0,0.98255,1e-05,3.40791]
[1778863876062,52.94,79256.02,0.0,0.98255,1e-05,3.40791]
[1778863876163,52.94,79250.48,0.0,0.98249,1e-05,3.4173]
[1778863881763,52.94,79249.22,0.0,0.98248,1e-05,3.41957]
[1778863884545,52.94,79249.11,0.0,0.98248,1e-05,3.41982]
[1778863884562,52.94,79249.11,0.0,0.98248,1e-05,3.41982]
[1778863887825,52.94,79256.48,0.0,0.98255,1e-05,3.40758]
[1778863890246,52.94,79259.39,0.0,0.98258,1e-05,3.40276]
[1778863890313,52.94,79259.39,0.0,0.98258,1e-05,3.40276]
[1778863890985,52.94,79259.4,0.0,0.98258,1e-05,3.40281]
[1778863891062,52.94,79259.4,0.0,0.98258,1e-05,3.40281]
[1778863891086,52.95,79259.4,0.0,0.98259,1e-05,3.40113]
[1778863894860,52.95,79263.25,0.0,0.98263,1e-05,3.39497]
[1778863895705,52.95,79263.25,0.0,0.98263,1e-05,3.39497]
[1778863895807,52.95,79263.25,0.0,0.98263,1e-05,3.39497]
[1778863900902,52.95,79263.64,0.0,0.98263,1e-05,3.39478]
[1778863904931,52.95,79258.31,0.0,0.98257,1e-05,3.40397]
[1778863905937,52.95,79243.18,0.0,0.98242,1e-05,3.42942]
[1778863906944,52.95,79244.48,0.0,0.98243,1e-05,3.42724]
[1778863907826,52.95,79244.48,0.0,0.98243,1e-05,3.42724]
[1778863908060,52.95,79244.48,0.0,0.98243,1e-05,3.42724]
[1778863908651,52.95,79244.23,0.0,0.98243,1e-05,3.42767]
[1778863908812,52.95,79244.23,0.0,0.98243,1e-05,3.42767]
[1778863908958,52.95,79244.32,0.0,0.98243,1e-05,3.42754]
[1778863909965,52.95,79248.58,0.0,0.98247,1e-05,3.42039]
[1778863915000,52.95,79245.99,0.0,0.98244,1e-05,3.42487]
[1778863916997,52.95,79246.68,0.0,0.98245,1e-05,3.42373]
[1778863917058,52.95,79246.68,0.0,0.98245,1e-05,3.42373]
[1778863922050,52.95,79242.05,0.0,0.9824,1e-05,3.4316]
[1778863928012,52.95,79242.61,0.0,0.98241,1e-05,3.43068]
[1778863928061,52.95,79242.61,0.0,0.98241,1e-05,3.43068]
[1778863928092,52.95,79242.48,0.0,0.98241,1e-05,3.43092]
[1778863930106,52.95,79237.5,0.0,0.98236,1e-05,3.43932]
[1778863930698,52.95,79237.5,0.0,0.98236,1e-05,3.43932]
[1778863930810,52.95,79237.5,0.0,0.98236,1e-05,3.43932]
[1778863936148,52.95,79237.54,0.0,0.98236,1e-05,3.4392]
[1778863939243,52.95,79237.4,0.0,0.98235,1e-05,3.43942]
[1778863939315,52.95,79237.4,0.0,0.98235,1e-05,3.43942]
[1778863940446,52.95,79236.81,0.0,0.98235,1e-05,3.4404]
[1778863940568,52.95,79237.13,0.0,0.98235,1e-05,3.43985]
[1778863941183,52.95,79236.95,0.0,0.98235,1e-05,3.44014]
[1778863946218,52.95,79235.58,0.0,0.98234,1e-05,3.44234]
[1778863948665,52.95,79235.34,0.0,0.98233,1e-05,3.44271]
[1778863948810,52.95,79235.34,0.0,0.98233,1e-05,3.44271]
[1778863952644,52.95,79240.14,0.0,0.98239,1e-05,3.43275]
[1778863952811,52.95,79240.14,0.0,0.98239,1e-05,3.43275]
[1778863953269,52.95,79240.73,0.0,0.9824,1e-05,3.43174]
[1778863958304,52.95,79240.37,0.0,0.9824,1e-05,3.43227]
[1778863960692,52.95,79240.21,0.0,0.9824,1e-05,3.43251]
[1778863960807,52.95,79240.21,0.0,0.9824,1e-05,3.43251]
[1778863966360,52.95,79240.9,0.0,0.9824,1e-05,3.43126]
[1778863968423,52.95,79240.01,0.0,0.98239,1e-05,3.43274]
[1778863968565,52.95,79240.39,0.0,0.9824,1e-05,3.43209]
[1778863969117,52.95,79240.39,0.0,0.9824,1e-05,3.43209]
[1778863969381,52.95,79219.16,0.0,0.98218,1e-05,3.46798]
[1778863970388,52.95,79213.68,0.0,0.98212,1e-05,3.47721]
[1778863972833,52.95,79214.49,0.0,0.98213,1e-05,3.47565]
[1778863978444,52.95,79212.53,0.0,0.98211,1e-05,3.47848]
[1778863981726,52.94,79210.78,0.0,0.98209,1e-05,3.4812]
[1778863981788,52.94,79210.78,0.0,0.98209,1e-05,3.4812]
[1778863982025,52.94,79210.78,0.0,0.98209,1e-05,3.4812]
[1778863982065,52.94,79210.78,0.0,0.98209,1e-05,3.4812]
[1778863982472,52.94,79207.01,0.0,0.98206,1e-05,3.48754]
[1778863985944,52.94,79204.47,0.0,0.98203,1e-05,3.49156]
[1778863986059,52.94,79204.47,0.0,0.98203,1e-05,3.49156]
[1778863987522,52.94,79202.88,0.0,0.98201,1e-05,3.49417]
[1778863987507,52.94,79173.91,0.0,0.98171,1e-05,3.54382]
[1778863988514,52.94,79163.69,0.0,0.9816,1e-05,3.5613]
[1778863989521,52.94,79164.13,0.0,0.9816,1e-05,3.56031]
[1778863990718,52.94,79164.08,0.0,0.9816,1e-05,3.56016]
[1778863996570,52.93,79164.49,0.0,0.98162,1e-05,3.55805]
[1778863996823,52.93,79164.49,0.0,0.98162,1e-05,3.55805]
[1778864001444,52.93,79171.36,0.0,0.9817,1e-05,3.54504]
[1778864002818,52.93,79169.64,0.0,0.98168,1e-05,3.5478]
[1778864003688,52.93,79169.68,0.0,0.98168,1e-05,3.54751]
[1778864003812,52.93,79169.68,0.0,0.98168,1e-05,3.54751]
[1778864003913,52.93,79169.13,0.0,0.98168,1e-05,3.54824]
[1778864005645,52.93,79174.45,0.0,0.98174,1e-05,3.53884]
[1778864007657,52.93,79181.99,0.0,0.98182,1e-05,3.52545]
[1778864010679,52.92,79190.7,0.0,0.98192,1e-05,3.50997]
[1778864012692,52.92,79199.63,0.0,0.98202,1e-05,3.49263]
[1778864015713,52.92,79204.24,0.0,0.98207,1e-05,3.48442]
[1778864017727,52.92,79208.22,0.0,0.98211,1e-05,3.47744]
[1778864022005,52.92,79210.87,0.0,0.98214,1e-05,3.47268]
[1778864022063,52.92,79210.87,0.0,0.98214,1e-05,3.47268]
[1778864027625,52.92,79213.26,0.0,0.98217,1e-05,3.46828]
[1778864027812,52.92,79212.4,0.0,0.98216,1e-05,3.46968]
[1778864027818,52.92,79210.37,0.0,0.98214,1e-05,3.47308]
[1778864029149,52.92,79210.37,0.0,0.98214,1e-05,3.47308]
[1778864029309,52.92,79210.37,0.0,0.98214,1e-05,3.47308]
[1778864031829,52.92,79216.02,0.0,0.9822,1e-05,3.46323]
[1778864035161,52.92,79219.04,0.0,0.98223,1e-05,3.45801]
[1778864035315,52.92,79219.04,0.0,0.98223,1e-05,3.45801]
[1778864035399,52.92,79219.04,0.0,0.98223,1e-05,3.45795]
[1778864037744,52.92,79219.92,0.0,0.98224,1e-05,3.45642]
[1778864037815,52.92,79219.92,0.0,0.98224,1e-05,3.45642]
[1778864042906,52.92,79222.32,0.0,0.98227,1e-05,3.45219]
[1778864043837,52.92,79222.32,0.0,0.98227,1e-05,3.45219]
[1778864044065,52.92,79222.32,0.0,0.98227,1e-05,3.45219]
[1778864044152,52.92,79226.14,0.0,0.98231,1e-05,3.44568]
[1778864045257,52.92,79226.14,0.0,0.98231,1e-05,3.44568]
[1778864045316,52.92,79226.14,0.0,0.98231,1e-05,3.44568]
[1778864050962,52.92,79225.38,0.0,0.9823,1e-05,3.44686]
[1778864054287,52.92,79225.5,0.0,0.9823,1e-05,3.44662]
[1778864054314,52.92,79225.5,0.0,0.9823,1e-05,3.44662]
[1778864054388,52.92,79226.1,0.0,0.98231,1e-05,3.44558]
[1778864056434,52.92,79226.08,0.0,0.98231,1e-05,3.44559]
[1778864056558,52.92,79226.08,0.0,0.98231,1e-05,3.44559]
[1778864060809,52.92,79228.97,0.0,0.98234,1e-05,3.44061]
[1778864061066,52.92,79228.97,0.0,0.98234,1e-05,3.44061]
[1778864061106,52.92,79230.18,0.0,0.98235,1e-05,3.43855]
[1778864062113,52.92,79230.18,0.0,0.98235,1e-05,3.43855]
[1778864062318,52.92,79230.18,0.0,0.98235,1e-05,3.43855]
[1778864066067,52.92,79223.43,0.0,0.98228,1e-05,3.44987]
[1778864068388,52.92,79222.13,0.0,0.98227,1e-05,3.45203]
[1778864068561,52.92,79222.13,0.0,0.98227,1e-05,3.45203]
[1778864068612,52.92,79218.6,0.0,0.98223,1e-05,3.45796]
[1778864069088,52.92,79215.06,0.0,0.9822,1e-05,3.46392]
[1778864074410,52.91,79215.29,0.0,0.98221,1e-05,3.46151]
[1778864074560,52.91,79215.29,0.0,0.98221,1e-05,3.46151]
[1778864077144,52.91,79208.58,0.0,0.98214,1e-05,3.47266]
[1778864080309,52.91,79206.91,0.0,0.98212,1e-05,3.47534]
[1778864080566,52.91,79206.91,0.0,0.98212,1e-05,3.47534]
[1778864081889,52.91,79206.35,0.0,0.98212,1e-05,3.47612]
[1778864082060,52.91,79206.35,0.0,0.98212,1e-05,3.47612]
[1778864082179,52.91,79205.52,0.0,0.98211,1e-05,3.47744]
[1778864085200,52.91,79217.1,0.0,0.98223,1e-05,3.4575]
[1778864086207,52.91,79222.47,0.0,0.98229,1e-05,3.44835]
[1778864088221,52.91,79215.58,0.0,0.98222,1e-05,3.45995]
[1778864090235,52.91,79213.91,0.0,0.9822,1e-05,3.46266]
[1778864091207,52.91,79213.91,0.0,0.9822,1e-05,3.46266]
[1778864091309,52.91,79213.91,0.0,0.9822,1e-05,3.46266]
[1778864094263,52.91,79207.42,0.0,0.98214,1e-05,3.47342]
[1778864095927,52.91,79207.14,0.0,0.98213,1e-05,3.47381]
[1778864096063,52.91,79207.14,0.0,0.98213,1e-05,3.47381]
[1778864096277,52.91,79206.76,0.0,0.98213,1e-05,3.47438]
[1778864096789,52.91,79206.76,0.0,0.98213,1e-05,3.47438]
[1778864096812,52.91,79206.76,0.0,0.98213,1e-05,3.47438]
[1778864100305,52.91,79211.37,0.0,0.98218,1e-05,3.4662]
[1778864102321,52.91,79207.92,0.0,0.98215,1e-05,3.47191]
[1778864102982,52.91,79207.92,0.0,0.98215,1e-05,3.47191]
[1778864103061,52.91,79207.92,0.0,0.98215,1e-05,3.47191]
[1778864103327,52.91,79212.27,0.0,0.98219,1e-05,3.46443]
[1778864105398,52.91,79214.04,0.0,0.98221,1e-05,3.46135]
[1778864105562,52.91,79214.04,0.0,0.98221,1e-05,3.46135]
[1778864111220,52.9,79213.85,0.0,0.98221,1e-05,3.46126]
[1778864111310,52.9,79213.85,0.0,0.98221,1e-05,3.46126]
[1778864111383,52.9,79215.5,0.0,0.98223,1e-05,3.45839]
[1778864112991,52.9,79216.26,0.0,0.98224,1e-05,3.45704]
[1778864113060,52.9,79216.26,0.0,0.98224,1e-05,3.45704]
[1778864116418,52.9,79219.88,0.0,0.98228,1e-05,3.45067]
[1778864117238,52.9,79219.88,0.0,0.98228,1e-05,3.45067]
[1778864117309,52.9,79219.88,0.0,0.98228,1e-05,3.45067]
[1778864117425,52.9,79222.93,0.0,0.98231,1e-05,3.44546]
[1778864118594,52.9,79222.93,0.0,0.98231,1e-05,3.44546]
[1778864118816,52.9,79222.97,0.0,0.98231,1e-05,3.44536]
[1778864121453,52.9,79226.06,0.0,0.98234,1e-05,3.44004]
[1778864125481,52.9,79229.43,0.0,0.98238,1e-05,3.43426]
[1778864127916,52.9,79229.97,0.0,0.98238,1e-05,3.43333]
[1778864128059,52.9,79229.97,0.0,0.98238,1e-05,3.43333]
[1778864128502,52.9,79230.02,0.0,0.98238,1e-05,3.43324]
[1778864129306,52.9,79230.02,0.0,0.98238,1e-05,3.43324]
[1778864129561,52.9,79230.02,0.0,0.98238,1e-05,3.43324]
[1778864135551,52.9,79230.17,0.0,0.98239,1e-05,3.4312]
[1778864140586,52.9,79230.05,0.0,0.98239,1e-05,3.4314]
[1778864143130,52.9,79230.03,0.0,0.98239,1e-05,3.43143]
[1778864143309,52.9,79230.03,0.0,0.98239,1e-05,3.43143]
[1778864143724,52.9,79230.03,0.0,0.98239,1e-05,3.43143]
[1778864143607,52.9,79229.51,0.0,0.98239,1e-05,3.43231]
[1778864143811,52.9,79229.51,0.0,0.98239,1e-05,3.43231]
[1778864149649,52.9,79230.63,0.0,0.9824,1e-05,3.43042]
[1778864151175,52.9,79230.66,0.0,0.9824,1e-05,3.43037]
[1778864151309,52.9,79230.66,0.0,0.9824,1e-05,3.43037]
[1778864151663,52.9,79231.04,0.0,0.9824,1e-05,3.42973]
[1778864151935,52.9,79231.04,0.0,0.9824,1e-05,3.42973]
[1778864152059,52.9,79231.04,0.0,0.9824,1e-05,3.42973]
[1778864156956,52.9,79233.14,0.0,0.98243,1e-05,3.42622]
[1778864157061,52.9,79233.14,0.0,0.98243,1e-05,3.42622]
[1778864158712,52.9,79251.11,0.0,0.98261,1e-05,3.39608]
[1778864159719,52.9,79254.68,0.0,0.98265,1e-05,3.39017]
[1778864160609,52.9,79254.68,0.0,0.98265,1e-05,3.39017]
[1778864160726,52.9,79255.19,0.0,0.98265,1e-05,3.38939]
[1778864160820,52.9,79255.19,0.0,0.98265,1e-05,3.38939]
[1778864161733,52.9,79255.29,0.0,0.98265,1e-05,3.3893]
[1778864162740,52.9,79250.87,0.0,0.98261,1e-05,3.39676]
[1778864166768,52.9,79253.53,0.0,0.98263,1e-05,3.39256]
[1778864167121,52.9,79253.53,0.0,0.98263,1e-05,3.39256]
[1778864167313,52.9,79253.53,0.0,0.98263,1e-05,3.39256]
[1778864171817,52.91,79261.61,0.0,0.98271,1e-05,3.37942]
[1778864173180,52.91,79261.61,0.0,0.98271,1e-05,3.37942]
[1778864173309,52.91,79261.61,0.0,0.98271,1e-05,3.37942]
[1778864173409,52.91,79261.69,0.0,0.98271,1e-05,3.37946]
[1778864174621,52.91,79261.69,0.0,0.98271,1e-05,3.37946]
[1778864174815,52.91,79261.46,0.0,0.98271,1e-05,3.37993]
[1778864179873,52.91,79261.53,0.0,0.98271,1e-05,3.38024]
[1778864184949,52.91,79261.53,0.0,0.98271,1e-05,3.38024]
[1778864185062,52.91,79261.53,0.0,0.98271,1e-05,3.38024]
[1778864189955,52.91,79265.85,0.0,0.98275,1e-05,3.37387]
[1778864190972,52.91,79265.85,0.0,0.98275,1e-05,3.37387]
[1778864191060,52.91,79265.85,0.0,0.98275,1e-05,3.37387]
[1778864191129,52.91,79268.44,0.0,0.98278,1e-05,3.368]
[1778864191970,52.91,79263.01,0.0,0.98273,1e-05,3.37703]
[1778864192995,52.91,79263.01,0.0,0.98273,1e-05,3.37703]
[1778864193061,52.91,79263.01,0.0,0.98273,1e-05,3.37703]
[1778864193143,52.91,79255.84,0.0,0.98265,1e-05,3.38916]
[1778864196726,52.91,79256.92,0.0,0.98266,1e-05,3.38742]
[1778864196785,52.91,79253.84,0.0,0.98263,1e-05,3.39268]
[1778864196818,52.91,79253.84,0.0,0.98263,1e-05,3.39268]
[1778864197654,52.91,79253.84,0.0,0.98263,1e-05,3.39268]
[1778864197665,52.91,79251.98,0.0,0.98261,1e-05,3.39585]
[1778864197813,52.91,79251.98,0.0,0.98261,1e-05,3.39585]
[1778864203047,52.91,79253.21,0.0,0.98262,1e-05,3.39405]
[1778864207075,52.91,79255.86,0.0,0.98265,1e-05,3.38983]
[1778864209017,52.91,79256.76,0.0,0.98266,1e-05,3.38838]
[1778864209058,52.91,79256.76,0.0,0.98266,1e-05,3.38838]
[1778864209159,52.92,79257.34,0.0,0.98266,1e-05,3.38754]
[1778864210165,52.92,79257.34,0.0,0.98266,1e-05,3.38754]
[1778864210311,52.92,79257.34,0.0,0.98266,1e-05,3.38754]
[1778864214763,52.92,79257.09,0.0,0.98266,1e-05,3.38821]
[1778864214812,52.92,79257.09,0.0,0.98266,1e-05,3.38821]
[1778864214794,52.92,79259.62,0.0,0.98268,1e-05,3.38405]
[1778864215646,52.92,79259.62,0.0,0.98268,1e-05,3.38405]
[1778864215808,52.92,79259.62,0.0,0.98268,1e-05,3.38405]
[1778864215747,52.92,79259.53,0.0,0.98268,1e-05,3.38427]
[1778864216138,52.92,79264.19,0.0,0.98273,1e-05,3.37658]
[1778864217145,52.92,79266.23,0.0,0.98275,1e-05,3.37326]
[1778864218357,52.92,79266.23,0.0,0.98275,1e-05,3.37326]
[1778864218565,52.92,79266.23,0.0,0.98275,1e-05,3.37326]
[1778864219159,52.92,79261.66,0.0,0.9827,1e-05,3.38105]
[1778864222180,52.92,79255.08,0.0,0.98263,1e-05,3.39223]
[1778864222997,52.92,79255.08,0.0,0.98263,1e-05,3.39223]
[1778864223063,52.92,79255.08,0.0,0.98263,1e-05,3.39223]
[1778864223187,52.92,79251.17,0.0,0.98259,1e-05,3.39882]
[1778864228223,52.92,79250.26,0.0,0.98258,1e-05,3.40054]
[1778864231245,52.92,79252.21,0.0,0.9826,1e-05,3.39741]
[1778864232783,52.92,79252.21,0.0,0.9826,1e-05,3.39741]
[1778864232816,52.92,79252.21,0.0,0.9826,1e-05,3.39741]
[1778864232823,52.92,79252.61,0.0,0.9826,1e-05,3.39678]
[1778864238203,52.92,79254.42,0.0,0.98262,1e-05,3.39401]
[1778864238308,52.92,79254.42,0.0,0.98262,1e-05,3.39401]
[1778864238925,52.92,79254.97,0.0,0.98263,1e-05,3.39315]
[1778864239058,52.92,79254.97,0.0,0.98263,1e-05,3.39315]
[1778864239301,52.92,79256.05,0.0,0.98264,1e-05,3.3914]
[1778864243868,52.92,79255.78,0.0,0.98263,1e-05,3.39209]
[1778864244063,52.92,79255.78,0.0,0.98263,1e-05,3.39209]
[1778864249373,52.92,79255.36,0.0,0.98263,1e-05,3.39313]
[1778864254408,52.92,79256.0,0.0,0.98264,1e-05,3.39061]
[1778864255905,52.92,79256.53,0.0,0.98265,1e-05,3.38978]
[1778864256062,52.92,79256.53,0.0,0.98265,1e-05,3.38978]
[1778864257753,52.92,79257.7,0.0,0.98266,1e-05,3.38789]
[1778864257812,52.92,79257.7,0.0,0.98266,1e-05,3.38789]
[1778864257806,52.93,79256.89,0.0,0.98265,1e-05,3.38931]
[1778864263471,52.93,79257.18,0.0,0.98265,1e-05,3.3892]
[1778864268595,52.93,79258.3,0.0,0.98266,1e-05,3.38757]
[1778864268813,52.93,79258.3,0.0,0.98266,1e-05,3.38757]
[1778864272535,52.93,79263.09,0.0,0.98271,1e-05,3.37991]
[1778864273541,52.93,79271.55,0.0,0.98279,1e-05,3.36592]
[1778864274179,52.93,79271.55,0.0,0.98279,1e-05,3.36592]
[1778864274312,52.93,79271.55,0.0,0.98279,1e-05,3.36592]
[1778864275555,52.93,79266.9,0.0,0.98274,1e-05,3.37385]
[1778864276813,52.93,79266.9,0.0,0.98274,1e-05,3.37385]
[1778864276859,52.93,79261.86,0.0,0.98269,1e-05,3.38233]
[1778864277067,52.93,79261.86,0.0,0.98269,1e-05,3.38233]
[1778864279459,52.93,79259.64,0.0,0.98267,1e-05,3.38616]
[1778864279563,52.93,79259.64,0.0,0.98267,1e-05,3.38616]
[1778864279583,52.93,79259.35,0.0,0.98267,1e-05,3.3867]
[1778864283434,52.93,79256.82,0.0,0.98264,1e-05,3.39109]
[1778864283565,52.93,79256.82,0.0,0.98264,1e-05,3.39109]
[1778864286633,52.93,79264.09,0.0,0.98271,1e-05,3.37919]
[1778864287603,52.93,79264.09,0.0,0.98271,1e-05,3.37919]
[1778864287811,52.93,79264.09,0.0,0.98271,1e-05,3.37919]
[1778864290277,52.93,79267.7,0.0,0.98275,1e-05,3.37343]
[1778864290311,52.93,79267.7,0.0,0.98275,1e-05,3.37343]
[1778864290661,52.93,79268.26,0.0,0.98275,1e-05,3.37258]
[1778864295698,52.93,79267.79,0.0,0.98274,1e-05,3.37376]
[1778864296705,52.93,79258.09,0.0,0.98265,1e-05,3.38999]
[1778864297466,52.93,79258.09,0.0,0.98265,1e-05,3.38999]
[1778864297564,52.93,79258.09,0.0,0.98265,1e-05,3.38999]
[1778864297712,52.93,79254.62,0.0,0.98261,1e-05,3.39584]
[1778864298719,52.94,79246.31,0.0,0.98252,1e-05,3.40979]
[1778864299726,52.94,79241.71,0.0,0.98248,1e-05,3.41752]
[1778864300973,52.94,79242.77,0.0,0.98249,1e-05,3.41574]
[1778864301063,52.94,79242.77,0.0,0.98249,1e-05,3.41574]
[1778864303838,52.94,79243.79,0.0,0.9825,1e-05,3.41404]
[1778864303910,52.94,79243.58,0.0,0.98249,1e-05,3.4144]
[1778864304060,52.94,79243.58,0.0,0.98249,1e-05,3.4144]
[1778864306947,52.94,79240.02,0.0,0.98246,1e-05,3.42041]
[1778864307061,52.94,79240.02,0.0,0.98246,1e-05,3.42041]
[1778864312818,52.94,79238.8,0.0,0.98245,1e-05,3.42072]
[1778864317858,52.94,79236.53,0.0,0.98243,1e-05,3.42458]
[1778864318434,52.94,79236.53,0.0,0.98243,1e-05,3.42458]
[1778864318567,52.94,79236.53,0.0,0.98243,1e-05,3.42458]
[1778864320649,52.94,79236.72,0.0,0.98243,1e-05,3.42426]
[1778864320813,52.94,79236.72,0.0,0.98243,1e-05,3.42426]
[1778864320879,52.94,79236.77,0.0,0.98243,1e-05,3.42419]
[1778864325914,52.94,79236.95,0.0,0.98243,1e-05,3.42392]
[1778864327220,52.94,79237.15,0.0,0.98244,1e-05,3.42359]
[1778864327311,52.94,79237.15,0.0,0.98244,1e-05,3.42359]
[1778864332963,52.94,79241.6,0.0,0.98248,1e-05,3.41622]
[1778864337998,52.94,79241.27,0.0,0.98248,1e-05,3.41688]
[1778864340017,52.94,79241.27,0.0,0.98248,1e-05,3.41688]
[1778864340059,52.94,79241.27,0.0,0.98248,1e-05,3.41688]
[1778864342379,52.94,79237.58,0.0,0.98244,1e-05,3.42315]
[1778864342571,52.94,79237.58,0.0,0.98244,1e-05,3.42315]
[1778864342606,52.94,79237.56,0.0,0.98244,1e-05,3.42321]
[1778864345771,52.94,79237.59,0.0,0.98244,1e-05,3.42317]
[1778864345813,52.94,79237.59,0.0,0.98244,1e-05,3.42317]
[1778864351929,52.94,79241.24,0.0,0.98248,1e-05,3.41717]
[1778864352060,52.94,79241.24,0.0,0.98248,1e-05,3.41717]
[1778864352854,52.94,79241.24,0.0,0.98248,1e-05,3.41717]
[1778864352868,52.94,79245.47,0.0,0.98252,1e-05,3.41015]
[1778864353059,52.94,79245.47,0.0,0.98252,1e-05,3.41015]
[1778864360720,52.94,79245.71,0.0,0.98252,1e-05,3.40991]
[1778864360793,52.94,79245.71,0.0,0.98252,1e-05,3.40991]
[1778864370228,52.94,79248.83,0.0,0.98255,1e-05,3.40524]
[1778864375528,52.94,79247.26,0.0,0.98254,1e-05,3.40631]
[1778864375558,52.94,79247.26,0.0,0.98254,1e-05,3.40631]
[1778864378551,52.94,79248.37,0.0,0.98255,1e-05,3.40463]
[1778864378565,52.94,79248.37,0.0,0.98255,1e-05,3.40463]
[1778864378651,52.94,79254.51,0.0,0.98261,1e-05,3.39441]
[1778864379292,52.94,79259.34,0.0,0.98266,1e-05,3.38641]
[1778864380135,52.94,79259.34,0.0,0.98266,1e-05,3.38641]
[1778864380314,52.94,79259.34,0.0,0.98266,1e-05,3.38641]
[1778864380412,52.94,79259.02,0.0,0.98266,1e-05,3.38703]
[1778864386341,52.94,79261.44,0.0,0.98268,1e-05,3.38347]
[1778864389362,52.94,79265.78,0.0,0.98272,1e-05,3.37649]
[1778864395404,52.95,79268.13,0.0,0.98274,1e-05,3.37313]
[1778864400439,52.95,79268.16,0.0,0.98274,1e-05,3.37352]
[1778864401446,52.95,79260.22,0.0,0.98266,1e-05,3.38683]
[1778864402453,52.95,79252.64,0.0,0.98258,1e-05,3.39955]
[1778864404467,52.95,79250.29,0.0,0.98256,1e-05,3.40355]
[1778864405474,52.95,79244.06,0.0,0.98249,1e-05,3.41403]
[1778864410509,52.95,79242.88,0.0,0.98248,1e-05,3.41607]
[1778864414818,52.95,79243.18,0.0,0.98248,1e-05,3.41561]
[1778864417848,52.95,79240.47,0.0,0.98246,1e-05,3.42019]
[1778864418063,52.95,79240.47,0.0,0.98246,1e-05,3.42019]
[1778864418097,52.95,79240.4,0.0,0.98245,1e-05,3.42032]
[1778864421587,52.95,79236.0,0.0,0.98241,1e-05,3.42775]
[1778864426623,52.95,79233.08,0.0,0.98238,1e-05,3.43263]
[1778864428900,52.95,79233.08,0.0,0.98238,1e-05,3.43263]
[1778864428918,52.95,79238.27,0.0,0.98243,1e-05,3.42387]
[1778864430650,52.95,79242.38,0.0,0.98248,1e-05,3.41697]
[1778864435685,52.95,79242.61,0.0,0.98249,1e-05,3.41491]
[1778864440721,52.95,79244.13,0.0,0.9825,1e-05,3.41241]
[1778864441728,52.95,79239.9,0.0,0.98246,1e-05,3.41952]
[1778864443742,52.95,79233.85,0.0,0.98239,1e-05,3.42968]
[1778864444157,52.95,79233.85,0.0,0.98239,1e-05,3.42968]
[1778864444309,52.95,79233.85,0.0,0.98239,1e-05,3.42968]
[1778864444749,52.95,79233.53,0.0,0.98239,1e-05,3.43019]
[1778864447770,52.95,79239.22,0.0,0.98245,1e-05,3.42056]
[1778864452805,52.95,79240.37,0.0,0.98246,1e-05,3.41865]
[1778864457841,52.95,79236.67,0.0,0.98242,1e-05,3.42489]
[1778864462876,52.95,79234.81,0.0,0.9824,1e-05,3.42801]
[1778864467911,52.95,79230.97,0.0,0.98237,1e-05,3.43447]
[1778864472946,52.95,79228.6,0.0,0.98234,1e-05,3.43839]
[1778864473953,52.95,79218.74,0.0,0.98224,1e-05,3.45505]
[1778864474960,52.95,79213.48,0.0,0.98218,1e-05,3.46392]
[1778864479995,52.95,79212.83,0.0,0.98218,1e-05,3.46466]
[1778864482009,52.95,79218.35,0.0,0.98224,1e-05,3.45515]
[1778864483018,52.95,79226.08,0.0,0.98232,1e-05,3.44201]
[1778864484025,52.95,79233.89,0.0,0.9824,1e-05,3.4288]
[1778864486039,52.95,79237.41,0.0,0.98244,1e-05,3.42285]
[1778864490067,52.95,79242.71,0.0,0.98249,1e-05,3.41396]
[1778864494095,52.95,79248.15,0.0,0.98256,1e-05,3.40318]
[1778864495102,52.95,79255.36,0.0,0.98263,1e-05,3.39117]
[1778864497116,52.95,79257.89,0.0,0.98265,1e-05,3.38708]
[1778864499130,52.95,79264.08,0.0,0.98272,1e-05,3.37691]
[1778864504165,52.95,79263.37,0.0,0.98271,1e-05,3.37852]
[1778864506183,52.95,79258.15,0.0,0.98265,1e-05,3.38739]
[1778864508197,52.95,79253.67,0.0,0.98261,1e-05,3.395]
[1778864511218,52.95,79249.67,0.0,0.98256,1e-05,3.40184]
[1778864516253,52.95,79246.01,0.0,0.98253,1e-05,3.40815]
[1778864518267,52.95,79242.11,0.0,0.98248,1e-05,3.41476]
[1778864521288,52.95,79234.34,0.0,0.9824,1e-05,3.42787]
[1778864524309,52.95,79230.66,0.0,0.98237,1e-05,3.43406]
[1778864529344,52.95,79230.43,0.0,0.98236,1e-05,3.43436]
[1778864532365,52.95,79224.92,0.0,0.98231,1e-05,3.44359]
[1778864537400,52.95,79223.66,0.0,0.98229,1e-05,3.44553]
[1778864541428,52.95,79228.02,0.0,0.98234,1e-05,3.43796]
[1778864546463,52.95,79226.79,0.0,0.98233,1e-05,3.43987]
[1778864548477,52.95,79234.88,0.0,0.98241,1e-05,3.42617]
[1778864549484,52.95,79240.28,0.0,0.98247,1e-05,3.41708]
[1778864552505,52.95,79235.5,0.0,0.98243,1e-05,3.4234]
[1778864553513,52.95,79231.42,0.0,0.98239,1e-05,3.43027]
[1778864558551,52.95,79228.6,0.0,0.98236,1e-05,3.43491]
[1778864563586,52.95,79229.43,0.0,0.98237,1e-05,3.43339]
[1778864564593,52.95,79234.29,0.0,0.98242,1e-05,3.42517]
[1778864565600,52.95,79238.58,0.0,0.98246,1e-05,3.41795]
[1778864570635,52.95,79241.38,0.0,0.98249,1e-05,3.4133]
[1778864576677,52.95,79243.95,0.0,0.98252,1e-05,3.40913]
[1778864582719,52.95,79244.7,0.0,0.98252,1e-05,3.40804]
[1778864584733,52.95,79239.32,0.0,0.98247,1e-05,3.41712]
[1778864588761,52.95,79234.59,0.0,0.98242,1e-05,3.42512]
[1778864593796,52.95,79233.12,0.0,0.9824,1e-05,3.42762]
[1778864596817,52.95,79228.99,0.0,0.98236,1e-05,3.43459]
[1778864597824,52.95,79219.68,0.0,0.98226,1e-05,3.45032]
[1778864598831,52.95,79218.52,0.0,0.98225,1e-05,3.45225]
[1778864604873,52.95,79218.22,0.0,0.98225,1e-05,3.45252]
[1778864613936,52.95,79218.4,0.0,0.98226,1e-05,3.45008]
[1778864619979,52.95,79218.41,0.0,0.98226,1e-05,3.4498]
[1778864625014,52.95,79220.83,0.0,0.98229,1e-05,3.4455]
[1778864630049,52.95,79220.86,0.0,0.98229,1e-05,3.44526]
[1778864635084,52.95,79218.27,0.0,0.98227,1e-05,3.44944]
[1778864640119,52.94,79218.64,0.0,0.98227,1e-05,3.44857]
[1778864644147,52.94,79213.24,0.0,0.98222,1e-05,3.45749]
[1778864649182,52.94,79212.49,0.0,0.98221,1e-05,3.45836]
[1778864650071,52.94,79212.49,0.0,0.98221,1e-05,3.45836]
[1778864650310,52.94,79212.49,0.0,0.98221,1e-05,3.45836]
[1778864650189,52.94,79212.24,0.0,0.98221,1e-05,3.4587]
[1778864654535,52.94,79212.33,0.0,0.98221,1e-05,3.45822]
[1778864654820,52.94,79212.33,0.0,0.98221,1e-05,3.45822]
[1778864656821,52.94,79216.35,0.0,0.98225,1e-05,3.45125]
[1778864662273,52.94,79216.92,0.0,0.98226,1e-05,3.44988]
[1778864664287,52.94,79228.67,0.0,0.98239,1e-05,3.4299]
[1778864665294,52.94,79234.87,0.0,0.98245,1e-05,3.41944]
[1778864667308,52.94,79238.76,0.0,0.98249,1e-05,3.4129]
[1778864668627,52.94,79239.13,0.0,0.98249,1e-05,3.41229]
[1778864668809,52.94,79239.13,0.0,0.98249,1e-05,3.41229]
[1778864669323,52.94,79239.16,0.0,0.98249,1e-05,3.41225]
[1778864669477,52.94,79239.16,0.0,0.98249,1e-05,3.41225]
[1778864669562,52.94,79239.16,0.0,0.98249,1e-05,3.41225]
[1778864671337,52.94,79235.04,0.0,0.98246,1e-05,3.41746]
[1778864674358,52.94,79231.09,0.0,0.98242,1e-05,3.4241]
[1778864674850,52.94,79231.09,0.0,0.98242,1e-05,3.4241]
[1778864675063,52.94,79231.09,0.0,0.98242,1e-05,3.4241]
[1778864675365,52.94,79231.3,0.0,0.98242,1e-05,3.42374]
[1778864676423,52.94,79231.3,0.0,0.98242,1e-05,3.42374]
[1778864676558,52.94,79231.3,0.0,0.98242,1e-05,3.42374]
[1778864683421,52.94,79231.33,0.0,0.98242,1e-05,3.42363]
[1778864686442,52.94,79224.4,0.0,0.98235,1e-05,3.43528]
[1778864687449,52.94,79218.04,0.0,0.98228,1e-05,3.446]
[1778864689649,52.94,79216.59,0.0,0.98227,1e-05,3.4484]
[1778864689811,52.94,79216.59,0.0,0.98227,1e-05,3.4484]
[1778864689896,52.94,79216.59,0.0,0.98227,1e-05,3.44829]
[1778864690956,52.94,79216.59,0.0,0.98227,1e-05,3.44829]
[1778864691059,52.94,79216.59,0.0,0.98227,1e-05,3.44829]
[1778864692485,52.94,79222.77,0.0,0.98234,1e-05,3.43774]
[1778864697520,52.94,79223.47,0.0,0.98234,1e-05,3.43638]
[1778864698527,52.94,79227.27,0.0,0.98238,1e-05,3.42994]
[1778864700352,52.94,79227.27,0.0,0.98238,1e-05,3.42994]
[1778864700567,52.94,79227.32,0.0,0.98238,1e-05,3.42983]
[1778864701123,52.94,79227.32,0.0,0.98238,1e-05,3.42983]
[1778864701307,52.94,79227.32,0.0,0.98238,1e-05,3.42983]
[1778864701319,52.94,79227.19,0.0,0.98238,1e-05,3.43002]
[1778864706583,52.94,79236.38,0.0,0.98248,1e-05,3.41445]
[1778864708789,52.94,79239.72,0.0,0.98251,1e-05,3.40883]
[1778864708812,52.94,79239.72,0.0,0.98251,1e-05,3.40883]
[1778864708887,52.94,79239.07,0.0,0.98251,1e-05,3.40995]
[1778864710201,52.94,79239.07,0.0,0.98251,1e-05,3.40995]
[1778864710308,52.94,79239.07,0.0,0.98251,1e-05,3.40995]
[1778864715646,52.94,79239.24,0.0,0.98251,1e-05,3.40982]
[1778864716653,52.94,79234.57,0.0,0.98246,1e-05,3.41769]
[1778864718771,52.94,79237.82,0.0,0.98249,1e-05,3.41226]
[1778864718814,52.94,79237.82,0.0,0.98249,1e-05,3.41226]
[1778864718873,52.94,79240.44,0.0,0.98252,1e-05,3.4079]
[1778864719515,52.94,79240.44,0.0,0.98252,1e-05,3.4079]
[1778864719569,52.94,79240.44,0.0,0.98252,1e-05,3.4079]
[1778864723707,52.94,79235.4,0.0,0.98247,1e-05,3.41653]
[1778864725368,52.94,79235.4,0.0,0.98247,1e-05,3.41653]
[1778864725394,52.94,79232.79,0.0,0.98244,1e-05,3.42094]
[1778864725566,52.94,79232.79,0.0,0.98244,1e-05,3.42094]
[1778864726298,52.94,79232.79,0.0,0.98244,1e-05,3.42094]
[1778864726312,52.94,79232.79,0.0,0.98244,1e-05,3.42094]
[1778864730756,52.94,79227.2,0.0,0.98238,1e-05,3.43042]
[1778864731763,52.94,79218.3,0.0,0.9823,1e-05,3.44369]
[1778864732482,52.94,79218.3,0.0,0.9823,1e-05,3.44369]
[1778864732568,52.94,79218.3,0.0,0.9823,1e-05,3.44369]
[1778864732770,52.94,79214.78,0.0,0.98226,1e-05,3.44962]
[1778864733822,52.94,79214.78,0.0,0.98226,1e-05,3.44962]
[1778864734062,52.94,79214.78,0.0,0.98226,1e-05,3.44962]
[1778864739819,52.94,79213.29,0.0,0.98225,1e-05,3.45188]
[1778864740539,52.94,79213.29,0.0,0.98225,1e-05,3.45188]
[1778864740568,52.94,79213.29,0.0,0.98225,1e-05,3.45188]
[1778864740826,52.94,79213.28,0.0,0.98225,1e-05,3.45186]
[1778864745861,52.94,79216.01,0.0,0.98228,1e-05,3.44704]
[1778864748883,52.94,79223.56,0.0,0.98235,1e-05,3.43418]
[1778864749890,52.94,79228.72,0.0,0.98241,1e-05,3.42548]
[1778864751099,52.94,79228.72,0.0,0.98241,1e-05,3.42548]
[1778864751309,52.94,79228.72,0.0,0.98241,1e-05,3.42548]
[1778864760968,52.94,79235.7,0.0,0.98248,1e-05,3.41384]
[1778864763173,52.94,79236.54,0.0,0.98249,1e-05,3.41246]
[1778864763314,52.94,79236.54,0.0,0.98249,1e-05,3.41246]
[1778864763415,52.94,79236.87,0.0,0.98249,1e-05,3.41194]
[1778864763991,52.94,79240.48,0.0,0.98253,1e-05,3.40592]
[1778864765006,52.94,79246.19,0.0,0.98259,1e-05,3.3964]
[1778864766012,52.94,79253.25,0.0,0.98266,1e-05,3.38467]
[1778864768025,52.94,79256.27,0.0,0.98269,1e-05,3.37981]
[1778864769034,52.94,79260.25,0.0,0.98273,1e-05,3.37328]
[1778864770049,52.94,79266.98,0.0,0.9828,1e-05,3.3622]
[1778864771057,52.94,79285.73,0.0,0.98299,1e-05,3.3312]
[1778864772061,52.94,79290.86,0.0,0.98304,1e-05,3.32306]
[1778864777096,52.94,79290.88,0.0,0.98303,1e-05,3.32399]
[1778864780117,52.94,79299.15,0.0,0.98311,1e-05,3.311]
[1778864781124,52.95,79302.65,0.0,0.98315,1e-05,3.30549]
[1778864782144,52.95,79308.52,0.0,0.9832,1e-05,3.29612]
[1778864782754,52.95,79308.52,0.0,0.9832,1e-05,3.29612]
[1778864783145,52.95,79325.36,0.0,0.98337,1e-05,3.26896]
[1778864784151,52.95,79321.18,0.0,0.98333,1e-05,3.27604]
[1778864785920,52.95,79319.51,0.0,0.98331,1e-05,3.27904]
[1778864786165,52.95,79321.76,0.0,0.98333,1e-05,3.27566]
[1778864787172,52.95,79326.08,0.0,0.98337,1e-05,3.26892]
[1778864789186,52.95,79322.13,0.0,0.98333,1e-05,3.27592]
[1778864792207,52.96,79315.85,0.0,0.98327,1e-05,3.28529]
[1778864793214,52.96,79307.96,0.0,0.98319,1e-05,3.29842]
[1778864796235,52.96,79297.69,0.0,0.98308,1e-05,3.31595]
[1778864798249,52.97,79299.07,0.0,0.98307,1e-05,3.31767]
[1778864800366,52.98,79301.88,0.0,0.98309,1e-05,3.31506]
[1778864800442,52.99,79298.27,0.0,0.98304,1e-05,3.32302]
[1778864800565,52.99,79298.27,0.0,0.98304,1e-05,3.32302]
[1778864801270,53.0,79298.23,0.0,0.98303,1e-05,3.32498]
[1778864803253,53.0,79299.7,0.0,0.98303,1e-05,3.32442]
[1778864803310,53.0,79299.7,0.0,0.98303,1e-05,3.32442]
[1778864804295,53.02,79288.7,0.0,0.9829,1e-05,3.34614]
[1778864805302,53.02,79282.67,0.0,0.98283,1e-05,3.35758]
[1778864807377,53.02,79281.21,0.0,0.98281,1e-05,3.36013]
[1778864807564,53.02,79279.69,0.0,0.9828,1e-05,3.36277]
[1778864809330,53.02,79272.1,0.0,0.98272,1e-05,3.37558]
[1778864811344,53.02,79279.32,0.0,0.98279,1e-05,3.3638]
[1778864812829,53.02,79281.07,0.0,0.98281,1e-05,3.36101]
[1778864813062,53.02,79281.07,0.0,0.98281,1e-05,3.36101]
[1778864813358,53.02,79282.46,0.0,0.98282,1e-05,3.35883]
[1778864815125,53.03,79281.43,0.0,0.98281,1e-05,3.36066]
[1778864815309,53.03,79281.43,0.0,0.98281,1e-05,3.36066]
[1778864817386,53.03,79277.72,0.0,0.98277,1e-05,3.36716]
[1778864818714,53.03,79277.55,0.0,0.98277,1e-05,3.36755]
[1778864818810,53.03,79277.55,0.0,0.98277,1e-05,3.36755]
[1778864821044,53.03,79280.16,0.0,0.98279,1e-05,3.36344]
[1778864821067,53.03,79280.16,0.0,0.98279,1e-05,3.36344]
[1778864821414,53.03,79284.26,0.0,0.98283,1e-05,3.35677]
[1778864822529,53.03,79284.26,0.0,0.98283,1e-05,3.35677]
[1778864822565,53.03,79286.0,0.0,0.98285,1e-05,3.35401]
[1778864825459,53.03,79286.18,0.0,0.98285,1e-05,3.35398]
[1778864825568,53.03,79286.2,0.0,0.98285,1e-05,3.35408]
[1778864826449,53.03,79285.72,0.0,0.98284,1e-05,3.355]
[1778864831484,53.03,79285.85,0.0,0.98284,1e-05,3.35542]
[1778864832491,53.03,79295.07,0.0,0.98293,1e-05,3.34033]
[1778864833501,53.03,79296.19,0.0,0.98294,1e-05,3.33864]
[1778864835532,53.03,79299.23,0.0,0.98297,1e-05,3.33379]
[1778864835569,53.03,79301.04,0.0,0.98299,1e-05,3.33098]
[1778864836522,53.04,79296.57,0.0,0.98295,1e-05,3.33851]
[1778864838536,53.04,79293.18,0.0,0.98291,1e-05,3.34441]
[1778864838835,53.04,79293.18,0.0,0.98291,1e-05,3.34441]
[1778864839059,53.04,79293.18,0.0,0.98291,1e-05,3.34441]
[1778864839116,53.04,79293.18,0.0,0.98291,1e-05,3.34441]
[1778864839309,53.04,79293.18,0.0,0.98291,1e-05,3.34441]
[1778864839543,53.04,79289.93,0.0,0.98288,1e-05,3.34992]
[1778864844174,53.04,79287.9,0.0,0.98285,1e-05,3.3537]
[1778864844312,53.04,79287.9,0.0,0.98285,1e-05,3.3537]
[1778864844384,53.04,79279.9,0.0,0.98277,1e-05,3.36719]
[1778864845151,53.04,79279.9,0.0,0.98277,1e-05,3.36719]
[1778864845313,53.04,79279.9,0.0,0.98277,1e-05,3.36719]
[1778864849331,53.04,79275.36,0.0,0.98272,1e-05,3.37503]
[1778864849405,53.04,79275.36,0.0,0.98272,1e-05,3.37503]
[1778864849560,53.04,79275.36,0.0,0.98272,1e-05,3.37522]
[1778864849613,53.04,79274.21,0.0,0.98271,1e-05,3.37713]
[1778864850620,53.04,79279.22,0.0,0.98276,1e-05,3.3689]
[1778864851627,53.04,79285.62,0.0,0.98283,1e-05,3.35668]
[1778864852604,53.04,79285.62,0.0,0.98283,1e-05,3.35668]
[1778864852814,53.04,79285.62,0.0,0.98283,1e-05,3.35668]
[1778864853406,53.04,79285.62,0.0,0.98283,1e-05,3.35668]
[1778864853458,53.04,79288.57,0.0,0.98286,1e-05,3.35206]
[1778864858679,53.05,79288.82,0.0,0.98286,1e-05,3.35233]
[1778864863217,53.05,79288.41,0.0,0.98285,1e-05,3.35344]
[1778864863308,53.05,79288.41,0.0,0.98285,1e-05,3.35344]
[1778864863315,53.05,79287.06,0.0,0.98284,1e-05,3.35595]
[1778864864134,53.05,79287.06,0.0,0.98284,1e-05,3.35595]
[1778864864309,53.05,79287.06,0.0,0.98284,1e-05,3.35595]
[1778864869106,53.05,79285.09,0.0,0.98281,1e-05,3.35973]
[1778864869312,53.05,79285.09,0.0,0.98281,1e-05,3.35973]
[1778864870695,53.05,79285.68,0.0,0.98282,1e-05,3.35901]
[1778864870809,53.05,79285.68,0.0,0.98282,1e-05,3.35901]
[1778864870909,53.05,79282.87,0.0,0.98279,1e-05,3.36391]
[1778864872777,53.05,79272.85,0.0,0.98269,1e-05,3.38065]
[1778864873784,53.05,79266.59,0.0,0.98262,1e-05,3.39119]
[1778864874792,53.05,79261.19,0.0,0.98256,1e-05,3.40028]
[1778864875799,53.05,79257.78,0.0,0.98253,1e-05,3.40605]
[1778864877112,53.05,79257.78,0.0,0.98253,1e-05,3.40605]
[1778864877313,53.05,79257.78,0.0,0.98253,1e-05,3.40605]
[1778864877338,53.05,79256.8,0.0,0.98252,1e-05,3.40777]
[1778864879827,53.05,79251.82,0.0,0.98247,1e-05,3.41618]
[1778864883855,53.05,79252.79,0.0,0.98248,1e-05,3.41461]
[1778864884809,53.05,79252.79,0.0,0.98248,1e-05,3.41461]
[1778864885289,53.05,79252.79,0.0,0.98248,1e-05,3.41461]
[1778864885312,53.05,79252.79,0.0,0.98248,1e-05,3.41461]
[1778864885386,53.05,79253.58,0.0,0.98248,1e-05,3.41332]
[1778864891911,53.05,79253.58,0.0,0.98248,1e-05,3.41348]
[1778864893076,53.05,79253.58,0.0,0.98248,1e-05,3.41348]
[1778864893129,53.05,79253.58,0.0,0.98248,1e-05,3.41348]
[1778864893159,53.05,79260.88,0.0,0.98256,1e-05,3.40129]
[1778864894205,53.05,79260.88,0.0,0.98256,1e-05,3.40129]
[1778864894311,53.05,79260.88,0.0,0.98256,1e-05,3.40129]
[1778864906506,53.06,79261.57,0.0,0.98256,1e-05,3.40041]
[1778864906558,53.06,79261.57,0.0,0.98256,1e-05,3.40041]
[1778864907782,53.06,79261.57,0.0,0.98256,1e-05,3.40073]
[1778864907808,53.06,79261.57,0.0,0.98256,1e-05,3.40073]
[1778864907883,53.06,79261.57,0.0,0.98256,1e-05,3.40077]
[1778864913060,53.06,79260.86,0.0,0.98256,1e-05,3.40048]
[1778864914067,53.06,79270.29,0.0,0.98266,1e-05,3.3848]
[1778864914921,53.06,79270.29,0.0,0.98266,1e-05,3.3848]
[1778864915063,53.06,79270.29,0.0,0.98266,1e-05,3.3848]
[1778864915074,53.06,79273.45,0.0,0.98269,1e-05,3.37961]
[1778864916514,53.06,79273.45,0.0,0.98269,1e-05,3.37961]
[1778864916564,53.06,79273.45,0.0,0.98269,1e-05,3.37961]
[1778864924138,53.06,79274.74,0.0,0.9827,1e-05,3.37817]
[1778864925976,53.06,79276.7,0.0,0.98272,1e-05,3.375]
[1778864926059,53.06,79276.7,0.0,0.98272,1e-05,3.375]
[1778864926152,53.06,79275.84,0.0,0.98271,1e-05,3.37651]
[1778864927242,53.06,79275.84,0.0,0.98271,1e-05,3.37651]
[1778864927310,53.06,79275.84,0.0,0.98271,1e-05,3.37651]
[1778864933200,53.06,79275.51,0.0,0.9827,1e-05,3.37766]
[1778864935268,53.06,79275.49,0.0,0.9827,1e-05,3.37778]
[1778864935309,53.06,79275.49,0.0,0.9827,1e-05,3.37778]
[1778864935369,53.06,79278.07,0.0,0.98273,1e-05,3.37358]
[1778864936221,53.06,79282.72,0.0,0.98277,1e-05,3.36596]
[1778864936758,53.06,79282.72,0.0,0.98277,1e-05,3.36596]
[1778864936811,53.06,79282.72,0.0,0.98277,1e-05,3.36596]
[1778864937228,53.06,79284.82,0.0,0.98279,1e-05,3.36259]
[1778864938236,53.07,79277.47,0.0,0.98272,1e-05,3.37489]
[1778864938911,53.07,79277.47,0.0,0.98272,1e-05,3.37489]
[1778864939065,53.07,79277.47,0.0,0.98272,1e-05,3.37489]
[1778864939243,53.07,79272.18,0.0,0.98266,1e-05,3.38377]
[1778864941258,53.07,79274.96,0.0,0.98269,1e-05,3.37929]
[1778864942265,53.07,79280.42,0.0,0.98275,1e-05,3.3703]
[1778864942812,53.07,79280.42,0.0,0.98275,1e-05,3.3703]
[1778864943272,53.07,79283.7,0.0,0.98278,1e-05,3.36496]
[1778864949314,53.07,79283.47,0.0,0.98277,1e-05,3.36597]
[1778864951328,53.07,79281.59,0.0,0.98275,1e-05,3.36928]
[1778864952061,53.07,79281.59,0.0,0.98275,1e-05,3.36928]
[1778864952106,53.07,79281.59,0.0,0.98275,1e-05,3.36928]
[1778864952312,53.07,79281.59,0.0,0.98275,1e-05,3.36928]
[1778864952335,53.07,79281.51,0.0,0.98275,1e-05,3.36951]
[1778864955356,53.07,79275.62,0.0,0.98269,1e-05,3.37957]
[1778864956473,53.07,79275.62,0.0,0.98269,1e-05,3.37957]
[1778864956565,53.07,79275.62,0.0,0.98269,1e-05,3.37957]
[1778864957241,53.07,79273.98,0.0,0.98267,1e-05,3.38237]
[1778864957310,53.07,79273.98,0.0,0.98267,1e-05,3.38237]
[1778864957370,53.07,79271.45,0.0,0.98265,1e-05,3.38666]
[1778864961398,53.07,79266.92,0.0,0.9826,1e-05,3.39447]
[1778864962022,53.07,79266.92,0.0,0.9826,1e-05,3.39447]
[1778864962062,53.07,79266.92,0.0,0.9826,1e-05,3.39447]
[1778864966411,53.07,79263.92,0.0,0.98257,1e-05,3.39967]
[1778864966565,53.07,79263.92,0.0,0.98257,1e-05,3.39967]
[1778864966631,53.07,79262.22,0.0,0.98255,1e-05,3.40255]
[1778864967868,53.07,79262.06,0.0,0.98255,1e-05,3.40286]
[1778864968067,53.07,79262.06,0.0,0.98255,1e-05,3.40286]
[1778864970462,53.07,79273.3,0.0,0.98266,1e-05,3.38425]
[1778864971469,53.07,79275.62,0.0,0.98269,1e-05,3.37874]
[1778864971878,53.07,79275.62,0.0,0.98269,1e-05,3.37874]
[1778864972068,53.07,79275.62,0.0,0.98269,1e-05,3.37874]
[1778864972476,53.07,79275.71,0.0,0.98269,1e-05,3.37867]
[1778864975497,53.08,79266.44,0.0,0.9826,1e-05,3.39435]
[1778864977511,53.08,79261.59,0.0,0.98255,1e-05,3.40255]
[1778864978758,53.08,79261.78,0.0,0.98255,1e-05,3.40227]
[1778864978808,53.08,79261.78,0.0,0.98255,1e-05,3.40227]
[1778864984561,53.08,79262.48,0.0,0.98255,1e-05,3.40139]
[1778864988197,53.08,79262.05,0.0,0.98255,1e-05,3.40224]
[1778864988309,53.08,79262.05,0.0,0.98255,1e-05,3.40224]
[1778864990137,53.08,79262.18,0.0,0.98255,1e-05,3.40212]
[1778864990308,53.08,79262.18,0.0,0.98255,1e-05,3.40212]
[1778864990602,53.08,79261.94,0.0,0.98255,1e-05,3.40256]
[1778864995638,53.08,79260.24,0.0,0.98253,1e-05,3.40562]
[1778864995872,53.08,79260.24,0.0,0.98253,1e-05,3.40562]
[1778864996067,53.08,79260.24,0.0,0.98253,1e-05,3.40562]
[1778864999666,53.08,79268.46,0.0,0.98261,1e-05,3.39208]
[1778865000902,53.08,79270.69,0.0,0.98263,1e-05,3.38843]
[1778865001062,53.08,79270.69,0.0,0.98263,1e-05,3.38843]
[1778865002020,53.08,79270.59,0.0,0.98263,1e-05,3.38866]
[1778865002070,53.08,79270.59,0.0,0.98263,1e-05,3.38866]
[1778865002687,53.08,79270.7,0.0,0.98263,1e-05,3.38855]
[1778865004701,53.08,79265.42,0.0,0.98258,1e-05,3.39748]
[1778865006715,53.08,79254.51,0.0,0.98247,1e-05,3.41583]
[1778865007722,53.08,79251.8,0.0,0.98244,1e-05,3.4204]
[1778865008043,53.08,79251.8,0.0,0.98244,1e-05,3.4204]
[1778865008060,53.08,79251.8,0.0,0.98244,1e-05,3.4204]
[1778865009736,53.08,79257.75,0.0,0.9825,1e-05,3.41044]
[1778865011059,53.08,79257.75,0.0,0.9825,1e-05,3.41044]
[1778865011310,53.08,79257.75,0.0,0.9825,1e-05,3.41044]
[1778865011411,53.08,79263.85,0.0,0.98256,1e-05,3.40032]
[1778865013317,53.08,79266.72,0.0,0.98259,1e-05,3.39553]
[1778865013566,53.08,79266.72,0.0,0.98259,1e-05,3.39553]
[1778865013666,53.08,79267.62,0.0,0.9826,1e-05,3.39414]
[1778865017128,53.08,79266.06,0.0,0.98258,1e-05,3.39685]
[1778865017309,53.08,79266.06,0.0,0.98258,1e-05,3.39685]
[1778865023412,53.08,79267.16,0.0,0.98259,1e-05,3.39528]
[1778865023571,53.08,79267.16,0.0,0.98259,1e-05,3.39528]
[1778865023670,53.08,79267.28,0.0,0.98259,1e-05,3.39517]
[1778865027292,53.08,79270.0,0.0,0.98262,1e-05,3.39074]
[1778865027308,53.08,79270.0,0.0,0.98262,1e-05,3.39074]
[1778865032898,53.09,79272.39,0.0,0.98265,1e-05,3.38548]
[1778865035746,53.09,79275.64,0.0,0.98268,1e-05,3.38015]
[1778865035807,53.09,79277.4,0.0,0.9827,1e-05,3.3773]
[1778865039185,53.09,79274.24,0.0,0.98267,1e-05,3.38281]
[1778865039314,53.09,79274.24,0.0,0.98267,1e-05,3.38281]
[1778865039415,53.09,79269.49,0.0,0.98262,1e-05,3.39088]
[1778865040762,53.09,79269.21,0.0,0.98261,1e-05,3.39135]
[1778865040808,53.09,79269.21,0.0,0.98261,1e-05,3.39135]
[1778865044239,53.09,79267.5,0.0,0.9826,1e-05,3.39438]
[1778865044311,53.09,79267.5,0.0,0.9826,1e-05,3.39438]
[1778865044340,53.09,79266.85,0.0,0.98259,1e-05,3.39558]
[1778865045993,53.09,79262.05,0.0,0.98254,1e-05,3.40365]
[1778865049590,53.09,79260.45,0.0,0.98252,1e-05,3.40641]
[1778865051028,53.09,79254.41,0.0,0.98246,1e-05,3.41663]
[1778865052035,53.09,79247.11,0.0,0.98238,1e-05,3.42891]
[1778865054049,53.09,79247.5,0.0,0.98239,1e-05,3.42827]
[1778865054918,53.09,79247.5,0.0,0.98239,1e-05,3.42827]
[1778865055061,53.09,79247.5,0.0,0.98239,1e-05,3.42827]
[1778865055145,53.09,79246.19,0.0,0.98237,1e-05,3.43046]
[1778865061098,53.09,79244.45,0.0,0.98236,1e-05,3.43333]
[1778865062105,53.09,79250.35,0.0,0.98242,1e-05,3.42341]
[1778865066133,53.09,79252.71,0.0,0.98244,1e-05,3.41949]
[1778865071168,53.09,79252.9,0.0,0.98244,1e-05,3.41926]
[1778865073182,53.09,79258.39,0.0,0.9825,1e-05,3.41011]
[1778865074189,53.09,79262.66,0.0,0.98254,1e-05,3.403]
[1778865079224,53.09,79265.58,0.0,0.98257,1e-05,3.39839]
[1778865084259,53.09,79264.06,0.0,0.98255,1e-05,3.40118]
[1778865087781,53.09,79263.03,0.0,0.98254,1e-05,3.403]
[1778865088065,53.09,79266.01,0.0,0.98257,1e-05,3.39806]
[1778865093322,53.09,79267.4,0.0,0.98259,1e-05,3.39435]
[1778865095668,53.09,79269.36,0.0,0.98261,1e-05,3.39115]
[1778865095811,53.09,79269.36,0.0,0.98261,1e-05,3.39115]
[1778865095769,53.09,79270.06,0.0,0.98262,1e-05,3.39005]
[1778865098805,53.1,79276.16,0.0,0.98268,1e-05,3.38012]
[1778865100371,53.1,79280.82,0.0,0.98273,1e-05,3.37257]
[1778865102065,53.1,79280.66,0.0,0.98273,1e-05,3.37294]
[1778865103354,53.1,79279.73,0.0,0.98272,1e-05,3.37458]
[1778865103561,53.1,79279.73,0.0,0.98272,1e-05,3.37458]
[1778865103662,53.1,79278.14,0.0,0.9827,1e-05,3.37732]
[1778865108427,53.1,79273.64,0.0,0.98265,1e-05,3.38526]
[1778865109434,53.1,79268.51,0.0,0.9826,1e-05,3.39388]
[1778865111826,53.1,79267.03,0.0,0.98258,1e-05,3.39641]
[1778865112063,53.1,79267.23,0.0,0.98258,1e-05,3.39613]
[1778865117491,53.1,79265.31,0.0,0.98256,1e-05,3.39965]
[1778865122526,53.1,79263.96,0.0,0.98255,1e-05,3.40213]
[1778865123539,53.1,79263.96,0.0,0.98255,1e-05,3.40213]
[1778865123562,53.1,79263.96,0.0,0.98255,1e-05,3.40213]
[1778865123611,53.1,79263.11,0.0,0.98254,1e-05,3.40359]
[1778865124223,53.1,79263.11,0.0,0.98254,1e-05,3.40359]
[1778865124324,53.1,79263.11,0.0,0.98254,1e-05,3.40359]
[1778865129579,53.1,79260.81,0.0,0.98251,1e-05,3.40764]
[1778865130974,53.1,79260.68,0.0,0.98251,1e-05,3.40789]
[1778865131059,53.1,79260.68,0.0,0.98251,1e-05,3.40789]
[1778865131174,53.1,79260.68,0.0,0.98251,1e-05,3.40789]
[1778865131308,53.1,79260.68,0.0,0.98251,1e-05,3.40789]
[1778865131593,53.1,79260.36,0.0,0.98251,1e-05,3.40846]
[1778865133607,53.1,79273.37,0.0,0.98264,1e-05,3.38682]
[1778865134614,53.1,79278.66,0.0,0.98269,1e-05,3.37809]
[1778865135748,53.1,79278.66,0.0,0.98269,1e-05,3.37809]
[1778865135809,53.1,79278.66,0.0,0.98269,1e-05,3.37809]
[1778865135849,53.1,79278.67,0.0,0.98269,1e-05,3.37816]
[1778865136347,53.1,79278.67,0.0,0.98269,1e-05,3.37816]
[1778865136561,53.1,79278.67,0.0,0.98269,1e-05,3.37816]
[1778865141663,53.1,79279.53,0.0,0.9827,1e-05,3.37726]
[1778865145149,53.11,79279.12,0.0,0.98269,1e-05,3.37821]
[1778865145312,53.11,79279.12,0.0,0.98269,1e-05,3.37821]
[1778865145702,53.11,79279.12,0.0,0.98269,1e-05,3.37821]
[1778865145807,53.11,79279.12,0.0,0.98269,1e-05,3.37821]
[1778865145803,53.11,79279.42,0.0,0.9827,1e-05,3.37781]
[1778865151733,53.11,79281.57,0.0,0.98272,1e-05,3.37309]
[1778865152000,53.11,79281.57,0.0,0.98272,1e-05,3.37309]
[1778865152066,53.11,79281.57,0.0,0.98272,1e-05,3.37309]
[1778865152185,53.11,79281.57,0.0,0.98272,1e-05,3.37309]
[1778865152314,53.11,79281.57,0.0,0.98272,1e-05,3.37309]
[1778865152340,53.11,79281.57,0.0,0.98272,1e-05,3.37319]
[1778865158782,53.11,79281.84,0.0,0.98272,1e-05,3.3734]
[1778865162839,53.11,79282.55,0.0,0.98273,1e-05,3.37255]
[1778865163059,53.11,79282.57,0.0,0.98273,1e-05,3.37263]
[1778865163311,53.11,79282.57,0.0,0.98273,1e-05,3.37263]
[1778865163570,53.11,79282.57,0.0,0.98273,1e-05,3.37263]
[1778865163817,53.11,79282.46,0.0,0.98272,1e-05,3.37293]
[1778865168852,53.12,79282.03,0.0,0.98272,1e-05,3.37421]
[1778865169859,53.12,79273.95,0.0,0.98263,1e-05,3.38775]
[1778865171873,53.12,79272.84,0.0,0.98262,1e-05,3.38977]
[1778865171948,53.12,79272.84,0.0,0.98262,1e-05,3.38977]
[1778865172066,53.12,79272.84,0.0,0.98262,1e-05,3.38977]
[1778865172522,53.12,79272.84,0.0,0.98262,1e-05,3.38977]
[1778865172566,53.12,79272.84,0.0,0.98262,1e-05,3.38977]
[1778865172880,53.12,79272.5,0.0,0.98262,1e-05,3.39042]
[1778865177915,53.12,79272.2,0.0,0.98261,1e-05,3.39133]
[1778865179670,53.12,79272.2,0.0,0.98261,1e-05,3.39133]
[1778865179813,53.12,79272.2,0.0,0.98261,1e-05,3.39133]
[1778865179771,53.12,79272.96,0.0,0.98262,1e-05,3.39023]
[1778865180462,53.12,79272.96,0.0,0.98262,1e-05,3.39023]
[1778865180567,53.12,79272.96,0.0,0.98262,1e-05,3.39023]
[1778865180668,53.12,79272.96,0.0,0.98262,1e-05,3.39031]
[1778865184964,53.12,79269.06,0.0,0.98258,1e-05,3.39712]
[1778865186156,53.12,79269.06,0.0,0.98258,1e-05,3.39712]
[1778865186318,53.12,79269.06,0.0,0.98258,1e-05,3.39712]
[1778865186339,53.12,79267.5,0.0,0.98256,1e-05,3.39984]
[1778865187389,53.12,79267.5,0.0,0.98256,1e-05,3.39984]
[1778865187559,53.12,79267.5,0.0,0.98256,1e-05,3.39984]
[1778865188992,53.12,79248.45,0.0,0.98236,1e-05,3.43187]
[1778865190000,53.12,79239.08,0.0,0.98226,1e-05,3.44764]
[1778865191007,53.12,79239.41,0.0,0.98227,1e-05,3.44705]
[1778865193025,53.12,79230.02,0.0,0.98217,1e-05,3.46285]
[1778865195989,53.12,79228.35,0.0,0.98215,1e-05,3.46556]
[1778865196071,53.12,79228.35,0.0,0.98215,1e-05,3.46556]
[1778865196463,53.12,79228.35,0.0,0.98215,1e-05,3.46556]
[1778865196563,53.12,79228.35,0.0,0.98215,1e-05,3.46556]
[1778865196609,53.12,79228.35,0.0,0.98215,1e-05,3.46543]
[1778865202086,53.12,79228.5,0.0,0.98216,1e-05,3.46484]
[1778865205107,53.12,79221.33,0.0,0.98208,1e-05,3.4768]
[1778865207121,53.12,79214.41,0.0,0.98201,1e-05,3.48841]
[1778865209533,53.12,79211.44,0.0,0.98198,1e-05,3.49338]
[1778865209562,53.12,79211.44,0.0,0.98198,1e-05,3.49338]
[1778865209634,53.12,79212.05,0.0,0.98199,1e-05,3.49212]
[1778865210132,53.12,79212.05,0.0,0.98199,1e-05,3.49212]
[1778865210310,53.12,79212.05,0.0,0.98199,1e-05,3.49212]
[1778865215177,53.11,79205.96,0.0,0.98194,1e-05,3.50018]
[1778865217571,53.11,79202.58,0.0,0.9819,1e-05,3.50585]
[1778865217809,53.11,79202.58,0.0,0.9819,1e-05,3.50585]
[1778865217875,53.11,79201.57,0.0,0.98189,1e-05,3.50732]
[1778865218168,53.11,79201.57,0.0,0.98189,1e-05,3.50732]
[1778865218311,53.11,79201.57,0.0,0.98189,1e-05,3.50732]
[1778865221220,53.11,79205.74,0.0,0.98194,1e-05,3.49978]
[1778865223735,53.11,79207.18,0.0,0.98195,1e-05,3.49718]
[1778865223812,53.11,79207.18,0.0,0.98195,1e-05,3.49718]
[1778865224729,53.11,79205.94,0.0,0.98194,1e-05,3.49904]
[1778865224810,53.11,79205.94,0.0,0.98194,1e-05,3.49904]
[1778865224888,53.11,79205.44,0.0,0.98194,1e-05,3.49977]
[1778865229036,53.11,79204.97,0.0,0.98194,1e-05,3.50019]
[1778865229063,53.11,79204.97,0.0,0.98194,1e-05,3.50019]
[1778865234311,53.1,79204.54,0.0,0.98194,1e-05,3.50001]
[1778865236671,53.1,79206.95,0.0,0.98196,1e-05,3.49577]
[1778865236813,53.1,79206.95,0.0,0.98196,1e-05,3.49577]
[1778865236874,53.1,79207.74,0.0,0.98197,1e-05,3.4943]
[1778865237067,53.1,79207.74,0.0,0.98197,1e-05,3.4943]
[1778865237311,53.1,79207.74,0.0,0.98197,1e-05,3.4943]
[1778865242367,53.1,79208.66,0.0,0.98199,1e-05,3.49203]
[1778865247402,53.1,79208.15,0.0,0.98198,1e-05,3.49235]
[1778865251801,53.1,79206.46,0.0,0.98197,1e-05,3.49491]
[1778865251809,53.1,79206.46,0.0,0.98197,1e-05,3.49491]
[1778865251836,53.1,79205.15,0.0,0.98195,1e-05,3.49703]
[1778865252275,53.1,79205.15,0.0,0.98195,1e-05,3.49703]
[1778865252311,53.1,79205.15,0.0,0.98195,1e-05,3.49703]
[1778865257473,53.1,79203.88,0.0,0.98195,1e-05,3.4985]
[1778865262509,53.09,79204.0,0.0,0.98195,1e-05,3.49773]
[1778865265713,53.09,79204.02,0.0,0.98195,1e-05,3.49748]
[1778865265811,53.09,79204.02,0.0,0.98195,1e-05,3.49748]
[1778865265909,53.09,79204.02,0.0,0.98195,1e-05,3.49737]
[1778865266057,53.09,79204.02,0.0,0.98195,1e-05,3.49737]
[1778865266317,53.09,79204.02,0.0,0.98195,1e-05,3.49737]
[1778865271572,53.09,79203.53,0.0,0.98196,1e-05,3.49578]
[1778865275601,53.09,79210.59,0.0,0.98204,1e-05,3.48335]
[1778865276257,53.09,79210.59,0.0,0.98204,1e-05,3.48335]
[1778865276312,53.09,79210.59,0.0,0.98204,1e-05,3.48335]
[1778865276692,53.09,79210.59,0.0,0.98204,1e-05,3.48335]
[1778865276809,53.09,79210.59,0.0,0.98204,1e-05,3.48335]
[1778865276911,53.09,79213.87,0.0,0.98207,1e-05,3.47769]
[1778865282650,53.09,79215.92,0.0,0.9821,1e-05,3.47382]
[1778865287686,53.09,79217.26,0.0,0.98211,1e-05,3.47123]
[1778865290278,53.09,79218.82,0.0,0.98213,1e-05,3.46847]
[1778865290308,53.09,79218.82,0.0,0.98213,1e-05,3.46847]
[1778865290376,53.09,79218.82,0.0,0.98213,1e-05,3.46842]
[1778865291081,53.09,79218.82,0.0,0.98213,1e-05,3.46842]
[1778865291309,53.09,79218.82,0.0,0.98213,1e-05,3.46842]
[1778865292722,53.08,79225.55,0.0,0.9822,1e-05,3.4569]
[1778865293729,53.08,79228.72,0.0,0.98223,1e-05,3.45151]
[1778865294979,53.08,79228.72,0.0,0.98223,1e-05,3.45151]
[1778865295059,53.08,79229.81,0.0,0.98225,1e-05,3.44964]
[1778865295448,53.08,79229.81,0.0,0.98225,1e-05,3.44964]
[1778865295565,53.08,79229.81,0.0,0.98225,1e-05,3.44964]
[1778865295743,53.08,79229.15,0.0,0.98224,1e-05,3.45073]
[1778865300778,53.08,79229.53,0.0,0.98224,1e-05,3.44995]
[1778865303426,53.08,79231.1,0.0,0.98226,1e-05,3.44724]
[1778865303563,53.08,79231.1,0.0,0.98226,1e-05,3.44724]
[1778865308834,53.08,79231.08,0.0,0.98226,1e-05,3.4471]
[1778865313233,53.08,79233.66,0.0,0.98229,1e-05,3.44263]
[1778865313313,53.08,79233.66,0.0,0.98229,1e-05,3.44263]
[1778865313947,53.08,79233.66,0.0,0.98229,1e-05,3.44263]
[1778865313952,53.08,79237.18,0.0,0.98233,1e-05,3.43667]
[1778865314065,53.08,79237.18,0.0,0.98233,1e-05,3.43667]
[1778865319911,53.08,79239.69,0.0,0.98235,1e-05,3.43238]
[1778865324948,53.08,79239.93,0.0,0.98236,1e-05,3.43191]
[1778865329983,53.08,79240.57,0.0,0.98236,1e-05,3.43076]
[1778865331997,53.08,79245.83,0.0,0.98243,1e-05,3.42015]
[1778865332275,53.08,79245.83,0.0,0.98243,1e-05,3.42015]
[1778865332316,53.08,79245.83,0.0,0.98243,1e-05,3.42015]
[1778865333004,53.08,79245.37,0.0,0.98242,1e-05,3.42092]
[1778865333136,53.08,79245.37,0.0,0.98242,1e-05,3.42092]
[1778865333318,53.08,79245.37,0.0,0.98242,1e-05,3.42092]
[1778865339046,53.08,79249.53,0.0,0.98246,1e-05,3.41397]
[1778865341060,53.08,79257.35,0.0,0.98254,1e-05,3.40092]
[1778865342067,53.08,79260.08,0.0,0.98257,1e-05,3.3964]
[1778865343074,53.08,79255.41,0.0,0.98252,1e-05,3.40424]
[1778865344248,53.08,79253.6,0.0,0.9825,1e-05,3.4073]
[1778865344307,53.08,79253.6,0.0,0.9825,1e-05,3.4073]
[1778865344610,53.08,79253.6,0.0,0.9825,1e-05,3.40732]
[1778865345616,53.08,79253.6,0.0,0.9825,1e-05,3.40732]
[1778865345812,53.08,79253.6,0.0,0.9825,1e-05,3.40732]
[1778865351131,53.08,79253.77,0.0,0.98251,1e-05,3.4072]
[1778865356166,53.08,79254.08,0.0,0.98251,1e-05,3.40684]
[1778865360243,53.08,79254.14,0.0,0.98251,1e-05,3.40684]
[1778865360308,53.08,79254.14,0.0,0.98251,1e-05,3.40684]
[1778865360399,53.08,79253.75,0.0,0.9825,1e-05,3.40755]
[1778865361357,53.08,79253.75,0.0,0.9825,1e-05,3.40755]
[1778865361569,53.08,79253.75,0.0,0.9825,1e-05,3.40755]
[1778865363215,53.08,79257.14,0.0,0.98254,1e-05,3.40194]
[1778865366236,53.09,79259.63,0.0,0.98256,1e-05,3.39791]
[1778865367514,53.09,79259.63,0.0,0.98256,1e-05,3.39791]
[1778865367562,53.09,79259.63,0.0,0.98256,1e-05,3.39791]
[1778865367615,53.09,79257.37,0.0,0.98254,1e-05,3.40177]
[1778865368152,53.09,79257.37,0.0,0.98254,1e-05,3.40177]
[1778865368312,53.09,79257.37,0.0,0.98254,1e-05,3.40177]
[1778865377764,53.09,79260.68,0.0,0.98257,1e-05,3.39663]
[1778865377811,53.09,79260.68,0.0,0.98257,1e-05,3.39663]
[1778865377983,53.09,79263.29,0.0,0.9826,1e-05,3.39239]
[1778865379295,53.09,79264.38,0.0,0.98261,1e-05,3.39058]
[1778865379310,53.09,79264.38,0.0,0.98261,1e-05,3.39058]
[1778865384362,53.09,79265.19,0.0,0.98261,1e-05,3.38969]
[1778865389979,53.09,79264.03,0.0,0.9826,1e-05,3.39195]
[1778865390053,53.09,79260.94,0.0,0.98257,1e-05,3.39727]
[1778865390404,53.09,79258.96,0.0,0.98255,1e-05,3.40057]
[1778865393285,53.09,79258.09,0.0,0.98255,1e-05,3.40048]
[1778865393310,53.09,79258.09,0.0,0.98255,1e-05,3.40048]
[1778865397453,53.09,79251.33,0.0,0.98247,1e-05,3.41211]
[1778865399112,53.09,79251.33,0.0,0.98247,1e-05,3.41211]
[1778865398460,53.09,79248.96,0.0,0.98245,1e-05,3.41612]
[1778865399313,53.09,79248.96,0.0,0.98245,1e-05,3.41612]
[1778865402488,53.09,79245.91,0.0,0.98242,1e-05,3.42136]
[1778865407523,53.09,79245.6,0.0,0.98241,1e-05,3.42198]
[1778865412560,53.09,79245.02,0.0,0.98241,1e-05,3.42299]
[1778865414574,53.09,79240.85,0.0,0.98236,1e-05,3.43]
[1778865415444,53.09,79240.85,0.0,0.98236,1e-05,3.43]
[1778865415814,53.09,79240.85,0.0,0.98236,1e-05,3.43]
[1778865415843,53.09,79238.94,0.0,0.98234,1e-05,3.4332]
[1778865417635,53.09,79238.33,0.0,0.98234,1e-05,3.43421]
[1778865417815,53.09,79238.33,0.0,0.98234,1e-05,3.43421]
[1778865419609,53.09,79235.72,0.0,0.98231,1e-05,3.43854]
[1778865421623,53.09,79233.16,0.0,0.98228,1e-05,3.44278]
[1778865422252,53.09,79233.16,0.0,0.98228,1e-05,3.44278]
[1778865422311,53.09,79233.16,0.0,0.98228,1e-05,3.44278]
[1778865422630,53.09,79230.95,0.0,0.98226,1e-05,3.44647]
[1778865427741,53.09,79231.39,0.0,0.98227,1e-05,3.44553]
[1778865427819,53.09,79231.39,0.0,0.98227,1e-05,3.44553]
[1778865433707,53.09,79230.5,0.0,0.98226,1e-05,3.44669]
[1778865434715,53.09,79222.7,0.0,0.98218,1e-05,3.45983]
[1778865435818,53.09,79222.7,0.0,0.98218,1e-05,3.45983]
[1778865435847,53.09,79220.28,0.0,0.98215,1e-05,3.46386]
[1778865436457,53.09,79220.28,0.0,0.98215,1e-05,3.46386]
[1778865436568,53.09,79220.28,0.0,0.98215,1e-05,3.46386]
[1778865441209,53.09,79217.64,0.0,0.98213,1e-05,3.46791]
[1778865441309,53.09,79217.64,0.0,0.98213,1e-05,3.46791]
[1778865444759,53.09,79212.15,0.0,0.98207,1e-05,3.47693]
[1778865444811,53.09,79212.15,0.0,0.98207,1e-05,3.47693]
[1778865447574,53.09,79216.13,0.0,0.98212,1e-05,3.46986]
[1778865447819,53.09,79216.13,0.0,0.98212,1e-05,3.46986]
[1778865448600,53.09,79217.24,0.0,0.98213,1e-05,3.46789]
[1778865448807,53.09,79217.24,0.0,0.98213,1e-05,3.46789]
[1778865448813,53.09,79217.0,0.0,0.98213,1e-05,3.46821]
[1778865453801,53.08,79217.44,0.0,0.98214,1e-05,3.46536]
[1778865453814,53.08,79217.44,0.0,0.98214,1e-05,3.46536]
[1778865458883,53.08,79216.03,0.0,0.98213,1e-05,3.46725]
[1778865460049,53.08,79216.03,0.0,0.98213,1e-05,3.46725]
[1778865460060,53.08,79216.03,0.0,0.98213,1e-05,3.46725]
[1778865460766,53.08,79215.33,0.0,0.98212,1e-05,3.46835]
[1778865460809,53.08,79215.33,0.0,0.98212,1e-05,3.46835]
[1778865460897,53.08,79215.55,0.0,0.98213,1e-05,3.46789]
[1778865463918,53.08,79209.57,0.0,0.98206,1e-05,3.47778]
[1778865465498,53.08,79209.79,0.0,0.98207,1e-05,3.4773]
[1778865465560,53.08,79209.79,0.0,0.98207,1e-05,3.4773]
[1778865471785,53.08,79210.05,0.0,0.98207,1e-05,3.47646]
[1778865471813,53.08,79210.05,0.0,0.98207,1e-05,3.47646]
[1778865471974,53.08,79214.49,0.0,0.98212,1e-05,3.46864]
[1778865473773,53.08,79214.8,0.0,0.98212,1e-05,3.46803]
[1778865473815,53.08,79214.8,0.0,0.98212,1e-05,3.46803]
[1778865473995,53.08,79212.91,0.0,0.98211,1e-05,3.47116]
[1778865478426,53.08,79214.2,0.0,0.98212,1e-05,3.46864]
[1778865478563,53.08,79214.2,0.0,0.98212,1e-05,3.46864]
[1778865483937,53.08,79217.15,0.0,0.98215,1e-05,3.46326]
[1778865484060,53.08,79217.15,0.0,0.98215,1e-05,3.46326]
[1778865485299,53.08,79220.97,0.0,0.98219,1e-05,3.45665]
[1778865485311,53.08,79220.97,0.0,0.98219,1e-05,3.45665]
[1778865487092,53.07,79220.21,0.0,0.98219,1e-05,3.45781]
[1778865489172,53.07,79220.45,0.0,0.98219,1e-05,3.45734]
[1778865489106,53.07,79208.61,0.0,0.98207,1e-05,3.47736]
[1778865489311,53.07,79208.61,0.0,0.98207,1e-05,3.47736]
[1778865490117,53.07,79204.75,0.0,0.98203,1e-05,3.48383]
[1778865493577,53.07,79203.0,0.0,0.98201,1e-05,3.48647]
[1778865493820,53.07,79203.0,0.0,0.98201,1e-05,3.48647]
[1778865494149,53.07,79202.36,0.0,0.982,1e-05,3.48744]
[1778865497170,53.07,79207.48,0.0,0.98206,1e-05,3.47836]
[1778865497480,53.07,79207.48,0.0,0.98206,1e-05,3.47836]
[1778865497562,53.07,79207.48,0.0,0.98206,1e-05,3.47836]
[1778865503212,53.07,79211.09,0.0,0.9821,1e-05,3.47163]
[1778865505574,53.07,79211.04,0.0,0.9821,1e-05,3.47163]
[1778865505771,53.07,79211.04,0.0,0.9821,1e-05,3.47163]
[1778865508247,53.07,79217.17,0.0,0.98217,1e-05,3.46087]
[1778865508849,53.07,79217.17,0.0,0.98217,1e-05,3.46087]
[1778865509058,53.07,79217.17,0.0,0.98217,1e-05,3.46087]
[1778865509254,53.07,79217.99,0.0,0.98218,1e-05,3.45941]
[1778865514289,53.07,79219.45,0.0,0.9822,1e-05,3.45484]
[1778865519324,53.06,79222.8,0.0,0.98224,1e-05,3.44889]
[1778865519882,53.06,79222.8,0.0,0.98224,1e-05,3.44889]
[1778865526373,53.06,79221.99,0.0,0.98223,1e-05,3.4499]
[1778865530555,53.06,79225.69,0.0,0.98227,1e-05,3.44349]
[1778865530809,53.06,79225.69,0.0,0.98227,1e-05,3.44349]
[1778865530868,53.06,79226.05,0.0,0.98228,1e-05,3.4428]
[1778865538457,53.06,79226.35,0.0,0.98228,1e-05,3.44204]
[1778865543492,53.06,79224.37,0.0,0.98226,1e-05,3.44519]
[1778865544499,53.06,79211.13,0.0,0.98212,1e-05,3.46757]
[1778865546513,53.06,79209.18,0.0,0.9821,1e-05,3.47074]
[1778865551548,53.06,79212.72,0.0,0.98214,1e-05,3.4643]
[1778865556583,53.06,79215.95,0.0,0.98218,1e-05,3.45845]
[1778865558597,53.06,79222.09,0.0,0.98225,1e-05,3.44788]
[1778865563632,53.06,79223.87,0.0,0.98227,1e-05,3.44467]
[1778865568667,53.06,79227.14,0.0,0.9823,1e-05,3.439]
[1778865573702,53.06,79230.96,0.0,0.98235,1e-05,3.43067]
[1778865578737,53.05,79232.91,0.0,0.98237,1e-05,3.42733]
[1778865579744,53.05,79238.69,0.0,0.98243,1e-05,3.41761]
[1778865584779,53.06,79241.03,0.0,0.98245,1e-05,3.41376]
[1778865589815,53.06,79243.74,0.0,0.98248,1e-05,3.40932]
[1778865594850,53.06,79243.8,0.0,0.98248,1e-05,3.40935]
[1778865599885,53.06,79245.24,0.0,0.9825,1e-05,3.40707]
[1778865604920,53.06,79245.6,0.0,0.9825,1e-05,3.40662]
[1778865606934,53.06,79236.93,0.0,0.98241,1e-05,3.42122]
[1778865611972,53.06,79235.58,0.0,0.98239,1e-05,3.42349]
[1778865617007,53.06,79237.42,0.0,0.98241,1e-05,3.42041]
[1778865622042,53.06,79237.85,0.0,0.98242,1e-05,3.41971]
[1778865627077,53.06,79228.33,0.0,0.98232,1e-05,3.43573]
[1778865632112,53.06,79230.98,0.0,0.98236,1e-05,3.42942]
[1778865633119,53.06,79249.91,0.0,0.98255,1e-05,3.39766]
[1778865634126,53.06,79255.93,0.0,0.98261,1e-05,3.38766]
[1778865639161,53.06,79256.55,0.0,0.98262,1e-05,3.38697]
[1778865644196,53.06,79256.88,0.0,0.98262,1e-05,3.38679]
[1778865646210,53.06,79261.48,0.0,0.98267,1e-05,3.37928]
[1778865648230,53.06,79255.85,0.0,0.98261,1e-05,3.38882]
[1778865652256,53.06,79251.08,0.0,0.98256,1e-05,3.39706]
[1778865658301,53.06,79249.2,0.0,0.98253,1e-05,3.40052]
[1778865663336,53.06,79251.27,0.0,0.98255,1e-05,3.39731]
[1778865668370,53.06,79249.19,0.0,0.98253,1e-05,3.40104]
[1778865673412,53.07,79250.08,0.0,0.98254,1e-05,3.39981]
[1778865678447,53.07,79250.91,0.0,0.98255,1e-05,3.39871]
[1778865683489,53.07,79245.01,0.0,0.98248,1e-05,3.40889]
[1778865688524,53.07,79244.41,0.0,0.98248,1e-05,3.41011]
[1778865693559,53.07,79244.61,0.0,0.98248,1e-05,3.40824]
[1778865695573,53.07,79233.75,0.0,0.98237,1e-05,3.42656]
[1778865697587,53.07,79230.21,0.0,0.98233,1e-05,3.43257]
[1778865704636,53.07,79234.92,0.0,0.98238,1e-05,3.42468]
[1778865709671,53.07,79236.77,0.0,0.9824,1e-05,3.42164]
[1778865712692,53.07,79240.88,0.0,0.98244,1e-05,3.4148]
[1778865717727,53.07,79240.01,0.0,0.98243,1e-05,3.41641]
[1778865722762,53.07,79238.82,0.0,0.98242,1e-05,3.41854]
[1778865727797,53.07,79238.54,0.0,0.98242,1e-05,3.41908]
[1778865732832,53.07,79242.82,0.0,0.98246,1e-05,3.41199]
[1778865737870,53.07,79242.81,0.0,0.98246,1e-05,3.41214]
[1778865742905,53.07,79245.31,0.0,0.98249,1e-05,3.40809]
[1778865747940,53.07,79245.6,0.0,0.98249,1e-05,3.4078]
[1778865748947,53.07,79252.61,0.0,0.98256,1e-05,3.39611]
[1778865751968,53.07,79253.72,0.0,0.98258,1e-05,3.39271]
[1778865757003,53.08,79255.0,0.0,0.98259,1e-05,3.39094]
[1778865762040,53.08,79257.02,0.0,0.98261,1e-05,3.38797]
[1778865767077,53.08,79257.28,0.0,0.98261,1e-05,3.38795]
[1778865772112,53.08,79260.24,0.0,0.98264,1e-05,3.38345]
[1778865774812,53.08,79261.01,0.0,0.98264,1e-05,3.38236]
[1778865775066,53.08,79261.01,0.0,0.98264,1e-05,3.38236]
[1778865777147,53.08,79274.28,0.0,0.98278,1e-05,3.36062]
[1778865778154,53.08,79280.9,0.0,0.98284,1e-05,3.3498]
[1778865779161,53.08,79285.73,0.0,0.98289,1e-05,3.34197]
[1778865782250,53.08,79286.11,0.0,0.98289,1e-05,3.34167]
[1778865782314,53.08,79286.11,0.0,0.98289,1e-05,3.34167]
[1778865782545,53.08,79287.09,0.0,0.9829,1e-05,3.34021]
[1778865784196,53.09,79295.34,0.0,0.98298,1e-05,3.32697]
[1778865786261,53.09,79303.4,0.0,0.98306,1e-05,3.31412]
[1778865790552,53.09,79302.78,0.0,0.98305,1e-05,3.31574]
[1778865790566,53.09,79302.78,0.0,0.98305,1e-05,3.31574]
[1778865790593,53.09,79303.21,0.0,0.98306,1e-05,3.31523]
[1778865795324,53.09,79297.22,0.0,0.98299,1e-05,3.32605]
[1778865800359,53.1,79294.66,0.0,0.98296,1e-05,3.33113]
[1778865805524,53.1,79294.81,0.0,0.98296,1e-05,3.33156]
[1778865805812,53.1,79294.81,0.0,0.98296,1e-05,3.33172]
[1778865807408,53.1,79288.0,0.0,0.98288,1e-05,3.34326]
[1778865808889,53.1,79288.42,0.0,0.98289,1e-05,3.34271]
[1778865809059,53.1,79288.42,0.0,0.98289,1e-05,3.34271]
[1778865809422,53.1,79288.3,0.0,0.98289,1e-05,3.34306]
[1778865814457,53.11,79289.06,0.0,0.9829,1e-05,3.34081]
[1778865814740,53.11,79289.06,0.0,0.9829,1e-05,3.34081]
[1778865814808,53.11,79289.06,0.0,0.9829,1e-05,3.34081]
[1778865820499,53.11,79291.75,0.0,0.98292,1e-05,3.33723]
[1778865822259,53.11,79292.98,0.0,0.98293,1e-05,3.33535]
[1778865822315,53.11,79292.98,0.0,0.98293,1e-05,3.33535]
[1778865822513,53.11,79293.03,0.0,0.98293,1e-05,3.33542]
[1778865823010,53.11,79293.03,0.0,0.98293,1e-05,3.33542]
[1778865823058,53.11,79293.03,0.0,0.98293,1e-05,3.33542]
[1778865828555,53.11,79293.24,0.0,0.98293,1e-05,3.33599]
[1778865834597,53.12,79291.42,0.0,0.9829,1e-05,3.33988]
[1778865839024,53.12,79290.18,0.0,0.98289,1e-05,3.3425]
[1778865839063,53.12,79290.18,0.0,0.98289,1e-05,3.3425]
[1778865839384,53.12,79290.18,0.0,0.98289,1e-05,3.3425]
[1778865839572,53.12,79290.18,0.0,0.98289,1e-05,3.3425]
[1778865839632,53.12,79289.88,0.0,0.98288,1e-05,3.34314]
[1778865844667,53.12,79292.59,0.0,0.98291,1e-05,3.3394]
[1778865845674,53.12,79297.52,0.0,0.98296,1e-05,3.33144]
[1778865847690,53.12,79301.52,0.0,0.98299,1e-05,3.32521]
[1778865848458,53.12,79301.52,0.0,0.98299,1e-05,3.32521]
[1778865848562,53.12,79301.52,0.0,0.98299,1e-05,3.32521]
[1778865848695,53.12,79300.56,0.0,0.98298,1e-05,3.32696]
[1778865849031,53.12,79300.56,0.0,0.98298,1e-05,3.32696]
[1778865849059,53.12,79300.56,0.0,0.98298,1e-05,3.32696]
[1778865851716,53.13,79304.4,0.0,0.98302,1e-05,3.32117]
[1778865853335,53.13,79304.4,0.0,0.98302,1e-05,3.32117]
[1778865853564,53.13,79304.4,0.0,0.98302,1e-05,3.32117]
[1778865853663,53.13,79305.74,0.0,0.98303,1e-05,3.31934]
[1778865854878,53.13,79306.05,0.0,0.98303,1e-05,3.31883]
[1778865855058,53.13,79306.05,0.0,0.98303,1e-05,3.31883]
[1778865855744,53.13,79312.44,0.0,0.9831,1e-05,3.30874]
[1778865856751,53.13,79316.75,0.0,0.98314,1e-05,3.30188]
[1778865857759,53.13,79312.43,0.0,0.98309,1e-05,3.30913]
[1778865859459,53.13,79312.43,0.0,0.98309,1e-05,3.30913]
[1778865859565,53.13,79312.43,0.0,0.98309,1e-05,3.30913]
[1778865859664,53.13,79309.13,0.0,0.98306,1e-05,3.31494]
[1778865860084,53.13,79309.13,0.0,0.98306,1e-05,3.31494]
[1778865860312,53.13,79309.13,0.0,0.98306,1e-05,3.31494]
[1778865865815,53.14,79309.72,0.0,0.98306,1e-05,3.31507]
[1778865870850,53.14,79309.57,0.0,0.98305,1e-05,3.31622]
[1778865873276,53.14,79305.9,0.0,0.98302,1e-05,3.32105]
[1778865874878,53.14,79314.73,0.0,0.98311,1e-05,3.30678]
[1778865875885,53.14,79323.05,0.0,0.98319,1e-05,3.29339]
[1778865876892,53.14,79328.79,0.0,0.98324,1e-05,3.28425]
[1778865878906,53.14,79323.21,0.0,0.98319,1e-05,3.29377]
[1778865879761,53.14,79323.21,0.0,0.98319,1e-05,3.29377]
[1778865879813,53.14,79323.21,0.0,0.98319,1e-05,3.29377]
[1778865880716,53.14,79323.21,0.0,0.98319,1e-05,3.29377]
[1778865879913,53.14,79322.53,0.0,0.98318,1e-05,3.29511]
[1778865880808,53.14,79322.53,0.0,0.98318,1e-05,3.29511]
[1778865884948,53.15,79314.09,0.0,0.98309,1e-05,3.31015]
[1778865887248,53.15,79311.98,0.0,0.98306,1e-05,3.31379]
[1778865887310,53.15,79311.98,0.0,0.98306,1e-05,3.31379]
[1778865887348,53.15,79311.87,0.0,0.98306,1e-05,3.31415]
[1778865888522,53.15,79311.87,0.0,0.98306,1e-05,3.31415]
[1778865888560,53.15,79311.87,0.0,0.98306,1e-05,3.31415]
[1778865889983,53.15,79307.83,0.0,0.98302,1e-05,3.3213]
[1778865892669,53.15,79306.08,0.0,0.983,1e-05,3.32434]
[1778865891997,53.15,79301.49,0.0,0.98295,1e-05,3.33203]
[1778865892811,53.15,79301.49,0.0,0.98295,1e-05,3.33203]
[1778865893227,53.15,79301.49,0.0,0.98295,1e-05,3.33203]
[1778865893308,53.15,79301.49,0.0,0.98295,1e-05,3.33203]
[1778865893408,53.15,79300.53,0.0,0.98294,1e-05,3.33376]
[1778865899046,53.16,79300.24,0.0,0.98293,1e-05,3.33513]
[1778865902069,53.16,79295.37,0.0,0.98288,1e-05,3.3436]
[1778865904083,53.16,79299.94,0.0,0.98292,1e-05,3.33635]
[1778865905673,53.16,79299.94,0.0,0.98292,1e-05,3.33635]
[1778865905774,53.16,79303.52,0.0,0.98296,1e-05,3.33062]
[1778865905815,53.16,79303.52,0.0,0.98296,1e-05,3.33062]
[1778865906328,53.16,79303.52,0.0,0.98296,1e-05,3.33062]
[1778865906563,53.16,79303.52,0.0,0.98296,1e-05,3.33062]
[1778865906566,53.16,79303.37,0.0,0.98296,1e-05,3.33103]
[1778865912139,53.17,79309.8,0.0,0.98302,1e-05,3.32143]
[1778865913146,53.17,79317.19,0.0,0.98309,1e-05,3.30952]
[1778865914902,53.17,79319.0,0.0,0.98311,1e-05,3.30676]
[1778865915069,53.17,79319.0,0.0,0.98311,1e-05,3.30676]
[1778865915439,53.17,79319.0,0.0,0.98311,1e-05,3.30676]
[1778865915564,53.17,79319.0,0.0,0.98311,1e-05,3.30676]
[1778865915665,53.17,79318.81,0.0,0.9831,1e-05,3.30727]
[1778865918181,53.17,79327.04,0.0,0.98318,1e-05,3.29447]
[1778865920219,53.17,79328.08,0.0,0.98319,1e-05,3.29301]
[1778865920312,53.17,79328.08,0.0,0.98319,1e-05,3.29301]
[1778865920674,53.17,79328.08,0.0,0.98319,1e-05,3.29301]
[1778865920775,53.17,79330.12,0.0,0.98321,1e-05,3.28992]
[1778865920809,53.17,79330.12,0.0,0.98321,1e-05,3.28992]
[1778865923217,53.17,79326.26,0.0,0.98317,1e-05,3.29689]
[1778865925904,53.18,79329.01,0.0,0.98319,1e-05,3.29285]
[1778865926066,53.18,79329.01,0.0,0.98319,1e-05,3.29285]
[1778865926789,53.18,79329.01,0.0,0.98319,1e-05,3.29285]
[1778865926238,53.18,79329.53,0.0,0.9832,1e-05,3.29223]
[1778865926813,53.18,79329.53,0.0,0.9832,1e-05,3.29223]
[1778865928252,53.18,79334.39,0.0,0.98324,1e-05,3.28479]
[1778865933287,53.18,79333.56,0.0,0.98323,1e-05,3.28563]
[1778865935318,53.18,79334.15,0.0,0.98324,1e-05,3.28491]
[1778865935565,53.18,79334.15,0.0,0.98324,1e-05,3.28491]
[1778865935663,53.18,79333.44,0.0,0.98323,1e-05,3.28631]
[1778865935838,53.18,79333.44,0.0,0.98323,1e-05,3.28631]
[1778865936063,53.18,79333.44,0.0,0.98323,1e-05,3.28631]
[1778865938322,53.19,79327.58,0.0,0.98317,1e-05,3.29653]
[1778865941905,53.19,79327.65,0.0,0.98316,1e-05,3.29707]
[1778865942060,53.19,79327.65,0.0,0.98316,1e-05,3.29707]
[1778865942259,53.19,79327.65,0.0,0.98316,1e-05,3.29707]
[1778865942311,53.19,79327.65,0.0,0.98316,1e-05,3.29707]
[1778865942350,53.19,79326.46,0.0,0.98315,1e-05,3.29923]
[1778865947385,53.19,79327.21,0.0,0.98315,1e-05,3.29907]
[1778865952420,53.2,79328.23,0.0,0.98316,1e-05,3.29845]
[1778865953367,53.2,79328.23,0.0,0.98316,1e-05,3.29845]
[1778865953564,53.2,79328.23,0.0,0.98316,1e-05,3.29845]
[1778865953607,53.2,79329.03,0.0,0.98316,1e-05,3.29736]
[1778865954117,53.2,79329.03,0.0,0.98316,1e-05,3.29736]
[1778865954320,53.2,79329.03,0.0,0.98316,1e-05,3.29736]
[1778865959469,53.2,79330.53,0.0,0.98317,1e-05,3.29618]
[1778865961483,53.2,79339.58,0.0,0.98326,1e-05,3.28191]
[1778865961871,53.2,79339.58,0.0,0.98326,1e-05,3.28191]
[1778865962063,53.2,79339.58,0.0,0.98326,1e-05,3.28191]
[1778865962400,53.2,79339.58,0.0,0.98326,1e-05,3.28191]
[1778865962576,53.2,79339.58,0.0,0.98326,1e-05,3.28191]
[1778865962671,53.21,79341.12,0.0,0.98327,1e-05,3.27965]
[1778865967281,53.21,79343.99,0.0,0.98329,1e-05,3.27596]
[1778865967309,53.21,79343.99,0.0,0.98329,1e-05,3.27596]
[1778865967534,53.21,79344.46,0.0,0.9833,1e-05,3.27544]
[1778865969035,53.21,79345.96,0.0,0.98331,1e-05,3.27325]
[1778865969061,53.21,79345.96,0.0,0.98331,1e-05,3.27325]
[1778865970563,53.21,79349.22,0.0,0.98334,1e-05,3.26847]
[1778865972569,53.21,79353.85,0.0,0.98338,1e-05,3.26151]
[1778865975590,53.22,79359.59,0.0,0.98343,1e-05,3.25308]
[1778865975868,53.22,79359.59,0.0,0.98343,1e-05,3.25308]
[1778865976060,53.22,79359.59,0.0,0.98343,1e-05,3.25308]
[1778865976597,53.22,79360.53,0.0,0.98344,1e-05,3.25185]
[1778865977355,53.22,79360.53,0.0,0.98344,1e-05,3.25185]
[1778865977565,53.22,79360.53,0.0,0.98344,1e-05,3.25185]
[1778865982639,53.22,79357.98,0.0,0.98341,1e-05,3.25764]
[1778865986631,53.23,79360.04,0.0,0.98342,1e-05,3.25515]
[1778865986807,53.23,79360.04,0.0,0.98342,1e-05,3.25515]
[1778865986782,53.23,79361.04,0.0,0.98343,1e-05,3.25383]
[1778865987713,53.23,79361.04,0.0,0.98343,1e-05,3.25383]
[1778865987813,53.23,79361.04,0.0,0.98343,1e-05,3.25383]
[1778865987814,53.23,79362.15,0.0,0.98344,1e-05,3.25232]
[1778865993719,53.24,79362.76,0.0,0.98344,1e-05,3.25137]
[1778865995812,53.24,79362.87,0.0,0.98344,1e-05,3.25149]
[1778865996057,53.24,79362.98,0.0,0.98344,1e-05,3.2516]
[1778865996741,53.24,79364.87,0.0,0.98346,1e-05,3.24885]
[1778865997191,53.24,79364.87,0.0,0.98346,1e-05,3.24885]
[1778865997311,53.24,79364.87,0.0,0.98346,1e-05,3.24885]
[1778866000087,53.24,79362.46,0.0,0.98343,1e-05,3.25361]
[1778866000312,53.24,79362.46,0.0,0.98343,1e-05,3.25361]
[1778866000769,53.24,79360.65,0.0,0.98341,1e-05,3.25681]
[1778866000973,53.24,79360.65,0.0,0.98341,1e-05,3.25681]
[1778866001071,53.24,79360.65,0.0,0.98341,1e-05,3.25681]
[1778866001776,53.24,79375.58,0.0,0.98356,1e-05,3.23312]
[1778866002783,53.25,79378.32,0.0,0.98358,1e-05,3.22906]
[1778866005828,53.25,79378.31,0.0,0.98358,1e-05,3.22973]
[1778866006064,53.25,79378.44,0.0,0.98358,1e-05,3.22984]
[1778866007818,53.25,79373.13,0.0,0.98352,1e-05,3.23899]
[1778866009837,53.25,79363.03,0.0,0.98342,1e-05,3.25582]
[1778866010844,53.26,79356.76,0.0,0.98335,1e-05,3.2662]
[1778866013311,53.26,79356.32,0.0,0.98335,1e-05,3.26743]
[1778866013563,53.26,79356.32,0.0,0.98335,1e-05,3.26743]
[1778866013865,53.26,79356.0,0.0,0.98334,1e-05,3.2682]
[1778866014320,53.26,79356.0,0.0,0.98334,1e-05,3.2682]
[1778866014567,53.26,79356.0,0.0,0.98334,1e-05,3.2682]
[1778866015879,53.26,79353.01,0.0,0.98331,1e-05,3.27354]
[1778866016886,53.26,79344.68,0.0,0.98323,1e-05,3.28727]
[1778866018153,53.26,79344.11,0.0,0.98322,1e-05,3.28842]
[1778866018309,53.26,79344.11,0.0,0.98322,1e-05,3.28842]
[1778866023946,53.27,79343.68,0.0,0.98321,1e-05,3.29041]
[1778866024953,53.27,79339.89,0.0,0.98317,1e-05,3.29678]
[1778866027690,53.27,79339.76,0.0,0.98317,1e-05,3.29721]
[1778866027809,53.27,79339.76,0.0,0.98317,1e-05,3.29721]
[1778866027885,53.27,79337.62,0.0,0.98314,1e-05,3.3011]
[1778866028982,53.27,79332.6,0.0,0.98309,1e-05,3.30947]
[1778866029989,53.27,79330.31,0.0,0.98307,1e-05,3.31339]
[1778866030996,53.27,79320.32,0.0,0.98296,1e-05,3.32991]
[1778866032009,53.27,79316.23,0.0,0.98292,1e-05,3.33679]
[1778866033431,53.27,79316.23,0.0,0.98292,1e-05,3.33679]
[1778866033566,53.27,79316.23,0.0,0.98292,1e-05,3.33679]
[1778866033626,53.27,79316.73,0.0,0.98293,1e-05,3.33623]
[1778866035025,53.27,79322.11,0.0,0.98298,1e-05,3.32755]
[1778866040060,53.28,79321.32,0.0,0.98297,1e-05,3.32956]
[1778866045095,53.28,79317.21,0.0,0.98292,1e-05,3.33701]
[1778866046132,53.28,79317.21,0.0,0.98292,1e-05,3.33701]
[1778866046310,53.28,79317.21,0.0,0.98292,1e-05,3.33701]
[1778866046409,53.28,79315.78,0.0,0.98291,1e-05,3.33962]
[1778866047109,53.28,79315.78,0.0,0.98291,1e-05,3.33962]
[1778866047310,53.28,79315.78,0.0,0.98291,1e-05,3.33962]
[1778866051463,53.28,79317.4,0.0,0.98292,1e-05,3.33733]
[1778866051559,53.28,79317.4,0.0,0.98292,1e-05,3.33733]
[1778866051564,53.28,79323.81,0.0,0.98299,1e-05,3.32536]
[1778866052022,53.28,79323.81,0.0,0.98299,1e-05,3.32536]
[1778866052060,53.28,79323.81,0.0,0.98299,1e-05,3.32536]
[1778866052144,53.28,79326.91,0.0,0.98302,1e-05,3.32029]
[1778866053153,53.28,79326.9,0.0,0.98302,1e-05,3.32061]
[1778866054160,53.28,79331.31,0.0,0.98306,1e-05,3.31357]
[1778866055136,53.28,79331.31,0.0,0.98306,1e-05,3.31357]
[1778866055167,53.28,79336.5,0.0,0.98311,1e-05,3.30528]
[1778866056442,53.28,79336.5,0.0,0.98311,1e-05,3.30528]
[1778866056571,53.28,79336.5,0.0,0.98311,1e-05,3.30528]
[1778866060868,53.29,79337.95,0.0,0.98312,1e-05,3.30368]
[1778866061209,53.29,79360.26,0.0,0.98334,1e-05,3.26791]
[1778866062216,53.29,79365.8,0.0,0.9834,1e-05,3.25924]
[1778866064451,53.29,79366.74,0.0,0.9834,1e-05,3.258]
[1778866070578,53.3,79368.19,0.0,0.98341,1e-05,3.25731]
[1778866070613,53.3,79368.09,0.0,0.98341,1e-05,3.25774]
[1778866071280,53.3,79369.95,0.0,0.98342,1e-05,3.25502]
[1778866072569,53.3,79369.95,0.0,0.98342,1e-05,3.25502]
[1778866072638,53.3,79372.13,0.0,0.98344,1e-05,3.2518]
[1778866074483,53.3,79376.34,0.0,0.98348,1e-05,3.24561]
[1778866075538,53.3,79376.34,0.0,0.98348,1e-05,3.24561]
[1778866075565,53.3,79376.34,0.0,0.98348,1e-05,3.24561]
[1778866076570,53.3,79376.46,0.0,0.98348,1e-05,3.24571]
[1778866076665,53.3,79377.09,0.0,0.98348,1e-05,3.24499]
[1778866081351,53.31,79390.61,0.0,0.98361,1e-05,3.22481]
[1778866082358,53.31,79395.67,0.0,0.98365,1e-05,3.21706]
[1778866085296,53.31,79395.5,0.0,0.98365,1e-05,3.21801]
[1778866085418,53.31,79395.5,0.0,0.98365,1e-05,3.21801]
[1778866091425,53.32,79395.4,0.0,0.98363,1e-05,3.22044]
[1778866094446,53.33,79400.1,0.0,0.98367,1e-05,3.21391]
[1778866099266,53.33,79398.18,0.0,0.98365,1e-05,3.21824]
[1778866099313,53.33,79398.18,0.0,0.98365,1e-05,3.21824]
[1778866102502,53.33,79405.84,0.0,0.98371,1e-05,3.20731]
[1778866104516,53.34,79413.7,0.0,0.98379,1e-05,3.19551]
[1778866105784,53.34,79413.7,0.0,0.98379,1e-05,3.19551]
[1778866105810,53.34,79413.7,0.0,0.98379,1e-05,3.19551]
[1778866108559,53.34,79413.75,0.0,0.98378,1e-05,3.19648]
[1778866108639,53.34,79413.75,0.0,0.98378,1e-05,3.19648]
[1778866108661,53.34,79413.39,0.0,0.98377,1e-05,3.1974]
[1778866109551,53.34,79408.96,0.0,0.98373,1e-05,3.20477]
[1778866110806,53.34,79408.96,0.0,0.98373,1e-05,3.20477]
[1778866111060,53.34,79408.65,0.0,0.98372,1e-05,3.2056]
[1778866111565,53.35,79414.5,0.0,0.98379,1e-05,3.19498]
[1778866116014,53.35,79415.25,0.0,0.98379,1e-05,3.19521]
[1778866116059,53.35,79415.25,0.0,0.98379,1e-05,3.19521]
[1778866117992,53.35,79418.97,0.0,0.98382,1e-05,3.18967]
[1778866118061,53.35,79420.81,0.0,0.98384,1e-05,3.18713]
[1778866118614,53.36,79420.87,0.0,0.98383,1e-05,3.1874]
[1778866123649,53.36,79420.87,0.0,0.98382,1e-05,3.18922]
[1778866128688,53.37,79424.14,0.0,0.98384,1e-05,3.18589]
[1778866130118,53.37,79424.69,0.0,0.98385,1e-05,3.1854]
[1778866130312,53.37,79424.69,0.0,0.98385,1e-05,3.1854]
[1778866135738,53.38,79422.95,0.0,0.98382,1e-05,3.19036]
[1778866140773,53.39,79423.43,0.0,0.98381,1e-05,3.19145]
[1778866145816,53.39,79418.45,0.0,0.98375,1e-05,3.20117]
[1778866146823,53.39,79407.61,0.0,0.98364,1e-05,3.21873]
[1778866147829,53.4,79401.89,0.0,0.98359,1e-05,3.22816]
[1778866148944,53.4,79401.89,0.0,0.98359,1e-05,3.22816]
[1778866149006,53.4,79401.89,0.0,0.98359,1e-05,3.22816]
[1778866151858,53.4,79408.07,0.0,0.98364,1e-05,3.21958]
[1778866152183,53.4,79408.07,0.0,0.98364,1e-05,3.21958]
[1778866152310,53.4,79408.07,0.0,0.98364,1e-05,3.21958]
[1778866152865,53.4,79405.98,0.0,0.98362,1e-05,3.22323]
[1778866153471,53.4,79405.98,0.0,0.98362,1e-05,3.22323]
[1778866153563,53.4,79405.98,0.0,0.98362,1e-05,3.22323]
[1778866158908,53.41,79402.68,0.0,0.98357,1e-05,3.23037]
[1778866159657,53.41,79402.68,0.0,0.98357,1e-05,3.23037]
[1778866159810,53.41,79402.68,0.0,0.98357,1e-05,3.23037]
[1778866161844,53.41,79400.21,0.0,0.98355,1e-05,3.23492]
[1778866161929,53.41,79399.83,0.0,0.98354,1e-05,3.23582]
[1778866162060,53.41,79399.83,0.0,0.98354,1e-05,3.23582]
[1778866163948,53.41,79377.37,0.0,0.98332,1e-05,3.27244]
[1778866164956,53.41,79374.32,0.0,0.98329,1e-05,3.27759]
[1778866165962,53.42,79369.6,0.0,0.98324,1e-05,3.28544]
[1778866166969,53.42,79363.61,0.0,0.98318,1e-05,3.29534]
[1778866170111,53.42,79363.62,0.0,0.98317,1e-05,3.29591]
[1778866170310,53.42,79363.62,0.0,0.98317,1e-05,3.29591]
[1778866176033,53.42,79361.17,0.0,0.98315,1e-05,3.29928]
[1778866178049,53.42,79353.13,0.0,0.98307,1e-05,3.31271]
[1778866179000,53.42,79353.13,0.0,0.98307,1e-05,3.31271]
[1778866179063,53.42,79353.13,0.0,0.98307,1e-05,3.31271]
[1778866183255,53.43,79355.34,0.0,0.98309,1e-05,3.30977]
[1778866183311,53.43,79355.34,0.0,0.98309,1e-05,3.30977]
[1778866183403,53.43,79355.03,0.0,0.98308,1e-05,3.3106]
[1778866189869,53.43,79355.01,0.0,0.98308,1e-05,3.31128]
[1778866190059,53.43,79355.01,0.0,0.98308,1e-05,3.31128]
[1778866195168,53.43,79354.64,0.0,0.98307,1e-05,3.31298]
[1778866196613,53.43,79354.64,0.0,0.98307,1e-05,3.31298]
[1778866196811,53.43,79354.64,0.0,0.98307,1e-05,3.31298]
[1778866196865,53.43,79354.02,0.0,0.98306,1e-05,3.3143]
[1778866198209,53.43,79353.99,0.0,0.98306,1e-05,3.31434]
[1778866198309,53.43,79353.99,0.0,0.98306,1e-05,3.31434]
[1778866201210,53.44,79346.67,0.0,0.98298,1e-05,3.32686]
[1778866202165,53.44,79346.67,0.0,0.98298,1e-05,3.32686]
[1778866202311,53.44,79346.67,0.0,0.98298,1e-05,3.32686]
[1778866202707,53.44,79346.67,0.0,0.98298,1e-05,3.32686]
[1778866202828,53.44,79346.67,0.0,0.98298,1e-05,3.32686]
[1778866202926,53.44,79350.57,0.0,0.98302,1e-05,3.32077]
[1778866203224,53.44,79354.94,0.0,0.98306,1e-05,3.31365]
[1778866204231,53.44,79350.57,0.0,0.98302,1e-05,3.32091]
[1778866205238,53.44,79357.47,0.0,0.98309,1e-05,3.30983]
[1778866207723,53.44,79358.08,0.0,0.98309,1e-05,3.30898]
[1778866207814,53.44,79358.08,0.0,0.98309,1e-05,3.30898]
[1778866207890,53.44,79358.25,0.0,0.98309,1e-05,3.30902]
[1778866213294,53.44,79362.07,0.0,0.98313,1e-05,3.30381]
[1778866215064,53.44,79362.07,0.0,0.98313,1e-05,3.30381]
[1778866219546,53.45,79362.05,0.0,0.98312,1e-05,3.30471]
[1778866219560,53.45,79362.05,0.0,0.98312,1e-05,3.30471]
[1778866219647,53.45,79362.44,0.0,0.98312,1e-05,3.30425]
[1778866220343,53.45,79368.72,0.0,0.98319,1e-05,3.29407]
[1778866222695,53.45,79370.18,0.0,0.9832,1e-05,3.29208]
[1778866222812,53.45,79370.18,0.0,0.9832,1e-05,3.29208]
[1778866225593,53.45,79373.81,0.0,0.98323,1e-05,3.28681]
[1778866226917,53.45,79370.34,0.0,0.98319,1e-05,3.29263]
[1778866227058,53.45,79370.34,0.0,0.98319,1e-05,3.29263]
[1778866227018,53.45,79368.22,0.0,0.98317,1e-05,3.29625]
[1778866229408,53.46,79363.07,0.0,0.98312,1e-05,3.30516]
[1778866230415,53.46,79358.85,0.0,0.98307,1e-05,3.31219]
[1778866231422,53.46,79352.35,0.0,0.98302,1e-05,3.32121]
[1778866236457,53.46,79360.08,0.0,0.98309,1e-05,3.30936]
[1778866237464,53.46,79367.15,0.0,0.98316,1e-05,3.29805]
[1778866239478,53.46,79369.35,0.0,0.98318,1e-05,3.29487]
[1778866241492,53.46,79359.27,0.0,0.98308,1e-05,3.31159]
[1778866242499,53.46,79354.84,0.0,0.98303,1e-05,3.31895]
[1778866247534,53.47,79353.44,0.0,0.98301,1e-05,3.32194]
[1778866249548,53.47,79347.61,0.0,0.98295,1e-05,3.33173]
[1778866254584,53.47,79349.29,0.0,0.98297,1e-05,3.3296]
[1778866259618,53.47,79348.44,0.0,0.98295,1e-05,3.3316]
[1778866260625,53.47,79352.66,0.0,0.983,1e-05,3.32484]
[1778866265660,53.47,79352.36,0.0,0.98299,1e-05,3.32598]
[1778866267674,53.48,79347.43,0.0,0.98294,1e-05,3.33428]
[1778866272710,53.48,79346.53,0.0,0.98293,1e-05,3.33631]
[1778866277745,53.48,79347.54,0.0,0.98293,1e-05,3.33525]
[1778866282780,53.48,79349.55,0.0,0.98295,1e-05,3.33255]
[1778866284794,53.48,79359.61,0.0,0.98305,1e-05,3.31641]
[1778866286810,53.48,79362.95,0.0,0.98308,1e-05,3.31129]
[1778866287815,53.48,79367.7,0.0,0.98313,1e-05,3.30374]
[1778866290836,53.49,79354.39,0.0,0.98299,1e-05,3.32587]
[1778866291843,53.49,79354.97,0.0,0.983,1e-05,3.32333]
[1778866294864,53.49,79360.05,0.0,0.98305,1e-05,3.31546]
[1778866296879,53.49,79363.6,0.0,0.98309,1e-05,3.30999]
[1778866301915,53.49,79364.86,0.0,0.98309,1e-05,3.3087]
[1778866306949,53.49,79369.31,0.0,0.98313,1e-05,3.3023]
[1778866310977,53.5,79374.83,0.0,0.98318,1e-05,3.29405]
[1778866316015,53.5,79376.23,0.0,0.98319,1e-05,3.29272]
[1778866321048,53.5,79376.45,0.0,0.98319,1e-05,3.2933]
[1778866326083,53.51,79379.76,0.0,0.98322,1e-05,3.28888]
[1778866328097,53.51,79384.12,0.0,0.98326,1e-05,3.28223]
[1778866330111,53.51,79379.44,0.0,0.98321,1e-05,3.29019]
[1778866333132,53.51,79386.17,0.0,0.98327,1e-05,3.27989]
[1778866336153,53.51,79380.91,0.0,0.98321,1e-05,3.28898]
[1778866341188,53.52,79380.95,0.0,0.98321,1e-05,3.28984]
[1778866346228,53.52,79382.21,0.0,0.98322,1e-05,3.28873]
[1778866347236,53.52,79387.11,0.0,0.98326,1e-05,3.28101]
[1778866349249,53.52,79391.36,0.0,0.9833,1e-05,3.27457]
[1778866354284,53.53,79387.69,0.0,0.98327,1e-05,3.27986]
[1778866359319,53.53,79389.76,0.0,0.98328,1e-05,3.27757]
[1778866364354,53.54,79389.78,0.0,0.98328,1e-05,3.27856]
[1778866368382,53.54,79394.07,0.0,0.98331,1e-05,3.27246]
[1778866371582,53.54,79394.9,0.0,0.98332,1e-05,3.27153]
[1778866371809,53.54,79394.9,0.0,0.98332,1e-05,3.27153]
[1778866379461,53.55,79395.22,0.0,0.98331,1e-05,3.27325]
[1778866381687,53.55,79395.78,0.0,0.98331,1e-05,3.27257]
[1778866381811,53.55,79395.78,0.0,0.98331,1e-05,3.27257]
[1778866381910,53.55,79395.62,0.0,0.98331,1e-05,3.27306]
[1778866387062,53.55,79395.77,0.0,0.98331,1e-05,3.27372]
[1778866392552,53.56,79396.39,0.0,0.9833,1e-05,3.27433]
[1778866393559,53.56,79391.42,0.0,0.98325,1e-05,3.28256]
[1778866396582,53.56,79396.27,0.0,0.9833,1e-05,3.27539]
[1778866398158,53.56,79396.27,0.0,0.9833,1e-05,3.27539]
[1778866398259,53.56,79399.42,0.0,0.98333,1e-05,3.27055]
[1778866398309,53.56,79399.42,0.0,0.98333,1e-05,3.27055]
[1778866399817,53.56,79399.77,0.0,0.98333,1e-05,3.27022]
[1778866400056,53.56,79399.77,0.0,0.98333,1e-05,3.27022]
[1778866403968,53.57,79399.91,0.0,0.98333,1e-05,3.27093]
[1778866404066,53.57,79399.91,0.0,0.98333,1e-05,3.27093]
[1778866404163,53.57,79404.1,0.0,0.98336,1e-05,3.26444]
[1778866405645,53.57,79412.7,0.0,0.98345,1e-05,3.25117]
[1778866407660,53.57,79417.89,0.0,0.98349,1e-05,3.24343]
[1778866412694,53.58,79424.92,0.0,0.98356,1e-05,3.23196]
[1778866414185,53.58,79424.92,0.0,0.98356,1e-05,3.23196]
[1778866414307,53.58,79425.82,0.0,0.98357,1e-05,3.23083]
[1778866419743,53.59,79424.62,0.0,0.98355,1e-05,3.2345]
[1778866423189,53.59,79424.57,0.0,0.98354,1e-05,3.23486]
[1778866423282,53.59,79424.07,0.0,0.98354,1e-05,3.23623]
[1778866423313,53.59,79424.07,0.0,0.98354,1e-05,3.23623]
[1778866425786,53.59,79431.88,0.0,0.98361,1e-05,3.22468]
[1778866428406,53.59,79431.63,0.0,0.9836,1e-05,3.22569]
[1778866428560,53.59,79431.63,0.0,0.9836,1e-05,3.22569]
[1778866433835,53.6,79430.67,0.0,0.98358,1e-05,3.22872]
[1778866434062,53.6,79430.67,0.0,0.98358,1e-05,3.22872]
[1778866434276,53.6,79430.67,0.0,0.98358,1e-05,3.22872]
[1778866434308,53.6,79430.67,0.0,0.98358,1e-05,3.22872]
[1778866434103,53.6,79429.52,0.0,0.98357,1e-05,3.23084]
[1778866439884,53.61,79430.47,0.0,0.98357,1e-05,3.23107]
[1778866444919,53.61,79416.52,0.0,0.98342,1e-05,3.25475]
[1778866445926,53.61,79422.36,0.0,0.98348,1e-05,3.24567]
[1778866448071,53.61,79424.6,0.0,0.9835,1e-05,3.24236]
[1778866448311,53.61,79424.6,0.0,0.9835,1e-05,3.24236]
[1778866448161,53.62,79426.83,0.0,0.98352,1e-05,3.23907]
[1778866449298,53.62,79426.83,0.0,0.98352,1e-05,3.23907]
[1778866449314,53.62,79426.83,0.0,0.98352,1e-05,3.23907]
[1778866454990,53.62,79433.34,0.0,0.98357,1e-05,3.23062]
[1778866456964,53.62,79434.34,0.0,0.98358,1e-05,3.22932]
[1778866457064,53.62,79434.34,0.0,0.98358,1e-05,3.22932]
[1778866457065,53.62,79433.44,0.0,0.98357,1e-05,3.23104]
[1778866457979,53.62,79433.44,0.0,0.98357,1e-05,3.23104]
[1778866458060,53.62,79433.44,0.0,0.98357,1e-05,3.23104]
[1778866464053,53.63,79439.47,0.0,0.98362,1e-05,3.22348]
[1778866466067,53.63,79429.81,0.0,0.98352,1e-05,3.23943]
[1778866467074,53.64,79425.94,0.0,0.98348,1e-05,3.24587]
[1778866468490,53.64,79426.96,0.0,0.98349,1e-05,3.2445]
[1778866468566,53.64,79426.96,0.0,0.98349,1e-05,3.2445]
[1778866469088,53.64,79427.03,0.0,0.98349,1e-05,3.24465]
[1778866469572,53.64,79427.03,0.0,0.98349,1e-05,3.24465]
[1778866469811,53.64,79427.03,0.0,0.98349,1e-05,3.24465]
[1778866474123,53.64,79423.87,0.0,0.98346,1e-05,3.24933]
[1778866475130,53.64,79418.14,0.0,0.9834,1e-05,3.25874]
[1778866477133,53.64,79418.33,0.0,0.9834,1e-05,3.25868]
[1778866477312,53.64,79418.33,0.0,0.9834,1e-05,3.25868]
[1778866477144,53.65,79417.88,0.0,0.98339,1e-05,3.25964]
[1778866477996,53.65,79417.88,0.0,0.98339,1e-05,3.25964]
[1778866478060,53.65,79417.88,0.0,0.98339,1e-05,3.25964]
[1778866481173,53.65,79421.99,0.0,0.98343,1e-05,3.25402]
[1778866482318,53.65,79421.99,0.0,0.98343,1e-05,3.25402]
[1778866482563,53.65,79424.27,0.0,0.98345,1e-05,3.25062]
[1778866482745,53.65,79424.27,0.0,0.98345,1e-05,3.25062]
[1778866482821,53.65,79424.27,0.0,0.98345,1e-05,3.25062]
[1778866483187,53.65,79424.18,0.0,0.98345,1e-05,3.25102]
[1778866488222,53.66,79421.33,0.0,0.98341,1e-05,3.25681]
[1778866490811,53.66,79420.49,0.0,0.9834,1e-05,3.25863]
[1778866491061,53.66,79420.49,0.0,0.9834,1e-05,3.25863]
[1778866491243,53.66,79421.32,0.0,0.98341,1e-05,3.25754]
[1778866492219,53.66,79421.32,0.0,0.98341,1e-05,3.25754]
[1778866492311,53.66,79421.32,0.0,0.98341,1e-05,3.25754]
[1778866496848,53.66,79423.91,0.0,0.98342,1e-05,3.25459]
[1778866497060,53.66,79423.91,0.0,0.98342,1e-05,3.25459]
[1778866499188,53.66,79424.22,0.0,0.98342,1e-05,3.25457]
[1778866499308,53.66,79424.22,0.0,0.98342,1e-05,3.25457]
[1778866499303,53.67,79424.8,0.0,0.98343,1e-05,3.25389]
[1778866500310,53.67,79426.04,0.0,0.98344,1e-05,3.25215]
[1778866502324,53.67,79430.51,0.0,0.98348,1e-05,3.24551]
[1778866503267,53.67,79430.51,0.0,0.98348,1e-05,3.24551]
[1778866503331,53.67,79432.3,0.0,0.9835,1e-05,3.24292]
[1778866505347,53.67,79440.34,0.0,0.98357,1e-05,3.23066]
[1778866507146,53.67,79443.2,0.0,0.9836,1e-05,3.2264]
[1778866507361,53.67,79443.24,0.0,0.9836,1e-05,3.22662]
[1778866512400,53.68,79438.61,0.0,0.98354,1e-05,3.23537]
[1778866514414,53.68,79443.6,0.0,0.98359,1e-05,3.22798]
[1778866516633,53.68,79444.92,0.0,0.9836,1e-05,3.22617]
[1778866516811,53.68,79444.92,0.0,0.9836,1e-05,3.22617]
[1778866516876,53.68,79446.59,0.0,0.98361,1e-05,3.22408]
[1778866518305,53.68,79446.59,0.0,0.98361,1e-05,3.22408]
[1778866518565,53.68,79447.05,0.0,0.98361,1e-05,3.22364]
[1778866524488,53.69,79451.78,0.0,0.98365,1e-05,3.21787]
[1778866529031,53.69,79451.15,0.0,0.98364,1e-05,3.21976]
[1778866529061,53.69,79451.15,0.0,0.98364,1e-05,3.21976]
[1778866529186,53.7,79446.1,0.0,0.98359,1e-05,3.22834]
[1778866530754,53.7,79445.98,0.0,0.98359,1e-05,3.22853]
[1778866530812,53.7,79445.98,0.0,0.98359,1e-05,3.22853]
[1778866535035,53.7,79446.03,0.0,0.98359,1e-05,3.22785]
[1778866535059,53.7,79446.03,0.0,0.98359,1e-05,3.22785]
[1778866535138,53.7,79446.34,0.0,0.98359,1e-05,3.2279]
[1778866537705,53.7,79448.0,0.0,0.9836,1e-05,3.22554]
[1778866537811,53.7,79448.0,0.0,0.9836,1e-05,3.22554]
[1778866542204,53.71,79450.87,0.0,0.98362,1e-05,3.22208]
[1778866542313,53.71,79450.87,0.0,0.98362,1e-05,3.22208]
[1778866542470,53.71,79450.74,0.0,0.98362,1e-05,3.22284]
[1778866542559,53.71,79450.74,0.0,0.98362,1e-05,3.22284]
[1778866542614,53.71,79451.69,0.0,0.98363,1e-05,3.22134]
[1778866547649,53.72,79447.62,0.0,0.98358,1e-05,3.22948]
[1778866549663,53.72,79440.51,0.0,0.98351,1e-05,3.2413]
[1778866550712,53.72,79440.51,0.0,0.98351,1e-05,3.2413]
[1778866550811,53.72,79440.51,0.0,0.98351,1e-05,3.2413]
[1778866557719,53.73,79439.18,0.0,0.98348,1e-05,3.24535]
[1778866562754,53.73,79439.07,0.0,0.98347,1e-05,3.2467]
[1778866567744,53.73,79438.85,0.0,0.98347,1e-05,3.24799]
[1778866567810,53.73,79438.85,0.0,0.98347,1e-05,3.24799]
[1778866567839,53.73,79438.84,0.0,0.98346,1e-05,3.24823]
[1778866569211,53.73,79438.84,0.0,0.98346,1e-05,3.24823]
[1778866569316,53.73,79438.84,0.0,0.98346,1e-05,3.24823]
[1778866572824,53.74,79430.86,0.0,0.98338,1e-05,3.26211]
[1778866574608,53.74,79428.38,0.0,0.98335,1e-05,3.26628]
[1778866574808,53.74,79428.38,0.0,0.98335,1e-05,3.26628]
[1778866574838,53.74,79428.22,0.0,0.98335,1e-05,3.26673]
[1778866575845,53.74,79421.4,0.0,0.98328,1e-05,3.27785]
[1778866577859,53.74,79418.28,0.0,0.98325,1e-05,3.28321]
[1778866578867,53.74,79412.21,0.0,0.98319,1e-05,3.29313]
[1778866581318,53.74,79409.38,0.0,0.98316,1e-05,3.29784]
[1778866581571,53.74,79409.14,0.0,0.98316,1e-05,3.29837]
[1778866585915,53.75,79413.99,0.0,0.9832,1e-05,3.29128]
[1778866586724,53.75,79413.99,0.0,0.9832,1e-05,3.29128]
[1778866586810,53.75,79413.99,0.0,0.9832,1e-05,3.29128]
[1778866586922,53.75,79414.39,0.0,0.9832,1e-05,3.2908]
[1778866587728,53.75,79414.39,0.0,0.9832,1e-05,3.2908]
[1778866587816,53.75,79414.39,0.0,0.9832,1e-05,3.2908]
[1778866595986,53.75,79414.12,0.0,0.9832,1e-05,3.29097]
[1778866598000,53.75,79424.02,0.0,0.9833,1e-05,3.2754]
[1778866599092,53.75,79424.02,0.0,0.9833,1e-05,3.2754]
[1778866599280,53.75,79424.02,0.0,0.9833,1e-05,3.2754]
[1778866599381,53.75,79424.84,0.0,0.9833,1e-05,3.27427]
[1778866600484,53.75,79424.84,0.0,0.9833,1e-05,3.27427]
[1778866600571,53.75,79424.65,0.0,0.9833,1e-05,3.27477]
[1778866603038,53.76,79428.36,0.0,0.98333,1e-05,3.2694]
[1778866604045,53.76,79432.35,0.0,0.98337,1e-05,3.26323]
[1778866604527,53.76,79432.35,0.0,0.98337,1e-05,3.26323]
[1778866604562,53.76,79432.35,0.0,0.98337,1e-05,3.26323]
[1778866605052,53.76,79433.37,0.0,0.98338,1e-05,3.26181]
[1778866607075,53.76,79433.94,0.0,0.98338,1e-05,3.26112]
[1778866607311,53.76,79433.94,0.0,0.98338,1e-05,3.26112]
[1778866609080,53.76,79437.58,0.0,0.98342,1e-05,3.25597]
[1778866611971,53.76,79437.83,0.0,0.98342,1e-05,3.25602]
[1778866612061,53.76,79437.83,0.0,0.98342,1e-05,3.25602]
[1778866612101,53.76,79438.22,0.0,0.98342,1e-05,3.25563]
[1778866614115,53.77,79443.28,0.0,0.98346,1e-05,3.24802]
[1778866615324,53.77,79443.28,0.0,0.98346,1e-05,3.24802]
[1778866615561,53.77,79444.79,0.0,0.98348,1e-05,3.24586]
[1778866617141,53.77,79447.48,0.0,0.9835,1e-05,3.24207]
[1778866619610,53.77,79448.4,0.0,0.98351,1e-05,3.24112]
[1778866619813,53.77,79448.4,0.0,0.98351,1e-05,3.24112]
[1778866620162,53.77,79444.39,0.0,0.98347,1e-05,3.24775]
[1778866620797,53.77,79444.39,0.0,0.98347,1e-05,3.24775]
[1778866620807,53.77,79444.39,0.0,0.98347,1e-05,3.24775]
[1778866621171,53.77,79438.96,0.0,0.98341,1e-05,3.25665]
[1778866625516,53.77,79440.36,0.0,0.98342,1e-05,3.2551]
[1778866625517,53.78,79440.94,0.0,0.98343,1e-05,3.25441]
[1778866625577,53.78,79440.94,0.0,0.98343,1e-05,3.25441]
[1778866626024,53.78,79440.94,0.0,0.98343,1e-05,3.25441]
[1778866626061,53.78,79440.94,0.0,0.98343,1e-05,3.25441]
[1778866626204,53.78,79441.93,0.0,0.98343,1e-05,3.25306]
[1778866629225,53.78,79435.53,0.0,0.98337,1e-05,3.26397]
[1778866629711,53.78,79435.53,0.0,0.98337,1e-05,3.26397]
[1778866629808,53.78,79435.53,0.0,0.98337,1e-05,3.26397]
[1778866630232,53.78,79432.02,0.0,0.98333,1e-05,3.26979]
[1778866631286,53.78,79432.02,0.0,0.98333,1e-05,3.26979]
[1778866631315,53.78,79432.02,0.0,0.98333,1e-05,3.26979]
[1778866637281,53.79,79430.52,0.0,0.98331,1e-05,3.27357]
[1778866641309,53.79,79427.55,0.0,0.98328,1e-05,3.2791]
[1778866643323,53.79,79431.99,0.0,0.98332,1e-05,3.27236]
[1778866644198,53.79,79431.99,0.0,0.98332,1e-05,3.27236]
[1778866644308,53.79,79431.99,0.0,0.98332,1e-05,3.27236]
[1778866644330,53.79,79433.08,0.0,0.98333,1e-05,3.27081]
[1778866646622,53.79,79433.91,0.0,0.98333,1e-05,3.26988]
[1778866646816,53.79,79433.91,0.0,0.98333,1e-05,3.26988]
[1778866652387,53.8,79434.55,0.0,0.98334,1e-05,3.26833]
[1778866657424,53.8,79436.97,0.0,0.98336,1e-05,3.26547]
[1778866658122,53.8,79436.97,0.0,0.98336,1e-05,3.26547]
[1778866658316,53.8,79436.97,0.0,0.98336,1e-05,3.26547]
[1778866665480,53.81,79437.72,0.0,0.98336,1e-05,3.2659]
[1778866667494,53.81,79430.5,0.0,0.98328,1e-05,3.27785]
[1778866670003,53.81,79429.38,0.0,0.98327,1e-05,3.28001]
[1778866670061,53.81,79429.38,0.0,0.98327,1e-05,3.28001]
[1778866670388,53.81,79429.38,0.0,0.98327,1e-05,3.28001]
[1778866670564,53.81,79429.38,0.0,0.98327,1e-05,3.28001]
[1778866670515,53.81,79429.25,0.0,0.98327,1e-05,3.28039]
[1778866671522,53.81,79429.42,0.0,0.98327,1e-05,3.2803]
[1778866676557,53.81,79427.94,0.0,0.98325,1e-05,3.28356]
[1778866678227,53.81,79427.27,0.0,0.98324,1e-05,3.28481]
[1778866678310,53.81,79427.27,0.0,0.98324,1e-05,3.28481]
[1778866683606,53.82,79428.26,0.0,0.98324,1e-05,3.28427]
[1778866687897,53.82,79422.26,0.0,0.98318,1e-05,3.29477]
[1778866689321,53.82,79422.26,0.0,0.98318,1e-05,3.29477]
[1778866689547,53.82,79422.26,0.0,0.98318,1e-05,3.29477]
[1778866689567,53.82,79422.26,0.0,0.98318,1e-05,3.29477]
[1778866689386,53.82,79417.2,0.0,0.98313,1e-05,3.30307]
[1778866693676,53.82,79413.97,0.0,0.98309,1e-05,3.30881]
[1778866695690,53.82,79406.12,0.0,0.98301,1e-05,3.32175]
[1778866696697,53.83,79397.08,0.0,0.98292,1e-05,3.33653]
[1778866697704,53.83,79386.86,0.0,0.98282,1e-05,3.35326]
[1778866698711,53.83,79375.24,0.0,0.9827,1e-05,3.37233]
[1778866699718,53.83,79369.4,0.0,0.98264,1e-05,3.38195]
[1778866700725,53.83,79369.58,0.0,0.98265,1e-05,3.38167]
[1778866705760,53.83,79366.28,0.0,0.98261,1e-05,3.38711]
[1778866708781,53.83,79374.46,0.0,0.98269,1e-05,3.3737]
[1778866709788,53.83,79381.8,0.0,0.98277,1e-05,3.36171]
[1778866710795,53.83,79389.57,0.0,0.98285,1e-05,3.34906]
[1778866711959,53.83,79389.57,0.0,0.98285,1e-05,3.34906]
[1778866712058,53.83,79389.57,0.0,0.98285,1e-05,3.34906]
[1778866712142,53.83,79391.79,0.0,0.98288,1e-05,3.34384]
[1778866714660,53.83,79392.81,0.0,0.98289,1e-05,3.34226]
[1778866714810,53.83,79392.81,0.0,0.98289,1e-05,3.34226]
[1778866714881,53.83,79392.85,0.0,0.98289,1e-05,3.34237]
[1778866721167,53.83,79392.42,0.0,0.98288,1e-05,3.34351]
[1778866721312,53.83,79392.42,0.0,0.98288,1e-05,3.34351]
[1778866729928,53.83,79392.27,0.0,0.98287,1e-05,3.34459]
[1778866731115,53.83,79392.27,0.0,0.98287,1e-05,3.34459]
[1778866731310,53.83,79392.27,0.0,0.98287,1e-05,3.34459]
[1778866732555,53.83,79392.24,0.0,0.98287,1e-05,3.34472]
[1778866732807,53.83,79392.75,0.0,0.98288,1e-05,3.34397]
[1778866732950,53.83,79392.73,0.0,0.98287,1e-05,3.34409]
[1778866737985,53.83,79393.97,0.0,0.98288,1e-05,3.34251]
[1778866741006,53.84,79404.13,0.0,0.98298,1e-05,3.32629]
[1778866743537,53.84,79406.34,0.0,0.98301,1e-05,3.32282]
[1778866743576,53.84,79406.34,0.0,0.98301,1e-05,3.32282]
[1778866749064,53.84,79411.87,0.0,0.98306,1e-05,3.3147]
[1778866750307,53.84,79411.87,0.0,0.98306,1e-05,3.3147]
[1778866750365,53.84,79436.05,0.0,0.98329,1e-05,3.27596]
[1778866751078,53.84,79450.69,0.0,0.98343,1e-05,3.25281]
[1778866752085,53.84,79447.13,0.0,0.9834,1e-05,3.25871]
[1778866753762,53.84,79447.38,0.0,0.9834,1e-05,3.25854]
[1778866761148,53.85,79452.02,0.0,0.98343,1e-05,3.25297]
[1778866762693,53.85,79451.9,0.0,0.98343,1e-05,3.25339]
[1778866762814,53.85,79451.9,0.0,0.98343,1e-05,3.25339]
[1778866763162,53.85,79451.81,0.0,0.98343,1e-05,3.25376]
[1778866766183,53.85,79457.78,0.0,0.98348,1e-05,3.24497]
[1778866767203,53.85,79457.78,0.0,0.98348,1e-05,3.24497]
[1778866767309,53.85,79457.78,0.0,0.98348,1e-05,3.24497]
[1778866773233,53.86,79457.89,0.0,0.98348,1e-05,3.24481]
[1778866778268,53.86,79458.31,0.0,0.98348,1e-05,3.2454]
[1778866778878,53.86,79458.31,0.0,0.98348,1e-05,3.2454]
[1778866779058,53.86,79458.31,0.0,0.98348,1e-05,3.2454]
[1778866780506,53.87,79458.27,0.0,0.98348,1e-05,3.24572]
[1778866780577,53.87,79458.27,0.0,0.98348,1e-05,3.24572]
[1778866780605,53.87,79458.31,0.0,0.98348,1e-05,3.24591]
[1778866785317,53.87,79453.85,0.0,0.98342,1e-05,3.25427]
[1778866786687,53.87,79453.85,0.0,0.98342,1e-05,3.25427]
[1778866786809,53.87,79451.77,0.0,0.9834,1e-05,3.25782]
[1778866791325,53.88,79449.41,0.0,0.98337,1e-05,3.26251]
[1778866791562,53.88,79449.41,0.0,0.98337,1e-05,3.26251]
[1778866792436,53.88,79446.15,0.0,0.98334,1e-05,3.26793]
[1778866792565,53.88,79446.15,0.0,0.98334,1e-05,3.26793]
[1778866792672,53.88,79445.83,0.0,0.98334,1e-05,3.26865]
[1778866794380,53.88,79451.69,0.0,0.98339,1e-05,3.25975]
[1778866798210,53.88,79453.54,0.0,0.98341,1e-05,3.25749]
[1778866798310,53.88,79453.54,0.0,0.98341,1e-05,3.25749]
[1778866803446,53.89,79455.65,0.0,0.98342,1e-05,3.25552]
[1778866803852,53.89,79455.65,0.0,0.98342,1e-05,3.25552]
[1778866804059,53.89,79455.65,0.0,0.98342,1e-05,3.25552]
[1778866805866,53.89,79456.08,0.0,0.98342,1e-05,3.2553]
[1778866806064,53.89,79456.08,0.0,0.98342,1e-05,3.2553]
[1778866806099,53.89,79456.08,0.0,0.98342,1e-05,3.25553]
[1778866813517,53.9,79457.69,0.0,0.98342,1e-05,3.25461]
[1778866814311,53.9,79457.69,0.0,0.98342,1e-05,3.25461]
[1778866814561,53.9,79457.69,0.0,0.98342,1e-05,3.25461]
[1778866820566,53.9,79454.96,0.0,0.98339,1e-05,3.26052]
[1778866824078,53.9,79456.78,0.0,0.9834,1e-05,3.25828]
[1778866824311,53.9,79456.78,0.0,0.9834,1e-05,3.25828]
[1778866826722,53.91,79457.46,0.0,0.98341,1e-05,3.25764]
[1778866826817,53.91,79457.01,0.0,0.9834,1e-05,3.25858]
[1778866827615,53.91,79455.01,0.0,0.98338,1e-05,3.26199]
[1778866828322,53.91,79455.01,0.0,0.98338,1e-05,3.26199]
[1778866828566,53.91,79455.01,0.0,0.98338,1e-05,3.26199]
[1778866833660,53.91,79457.15,0.0,0.9834,1e-05,3.25819]
[1778866834472,53.91,79457.15,0.0,0.9834,1e-05,3.25819]
[1778866834559,53.91,79457.15,0.0,0.9834,1e-05,3.25819]
[1778866835365,53.91,79455.27,0.0,0.98338,1e-05,3.26141]
[1778866835562,53.91,79455.27,0.0,0.98338,1e-05,3.26141]
[1778866835671,53.91,79453.66,0.0,0.98336,1e-05,3.26419]
[1778866839699,53.92,79449.72,0.0,0.98332,1e-05,3.27134]
[1778866841713,53.92,79437.31,0.0,0.9832,1e-05,3.29159]
[1778866842722,53.92,79443.83,0.0,0.98326,1e-05,3.28131]
[1778866845743,53.92,79437.23,0.0,0.98319,1e-05,3.29241]
[1778866848348,53.92,79430.24,0.0,0.98312,1e-05,3.30408]
[1778866850778,53.92,79434.96,0.0,0.98316,1e-05,3.29679]
[1778866855814,53.93,79431.15,0.0,0.98312,1e-05,3.30363]
[1778866860850,53.93,79429.68,0.0,0.9831,1e-05,3.30664]
[1778866865885,53.93,79430.32,0.0,0.98311,1e-05,3.30629]
[1778866868880,53.93,79433.63,0.0,0.98314,1e-05,3.30124]
[1778866869062,53.93,79433.63,0.0,0.98314,1e-05,3.30124]
[1778866869160,53.93,79433.68,0.0,0.98314,1e-05,3.30146]
[1778866874950,53.94,79434.21,0.0,0.98314,1e-05,3.30135]
[1778866879985,53.94,79431.7,0.0,0.98311,1e-05,3.30614]
[1778866885020,53.94,79426.63,0.0,0.98305,1e-05,3.31513]
[1778866890055,53.94,79424.99,0.0,0.98303,1e-05,3.31825]
[1778866895090,53.95,79425.07,0.0,0.98304,1e-05,3.31709]
[1778866895898,53.95,79425.07,0.0,0.98304,1e-05,3.31709]
[1778866896315,53.95,79425.07,0.0,0.98304,1e-05,3.31709]
[1778866897104,53.95,79420.26,0.0,0.98299,1e-05,3.32509]
[1778866899118,53.95,79413.86,0.0,0.98293,1e-05,3.33563]
[1778866901652,53.95,79413.04,0.0,0.98292,1e-05,3.33703]
[1778866901808,53.95,79413.04,0.0,0.98292,1e-05,3.33703]
[1778866901753,53.95,79414.06,0.0,0.98293,1e-05,3.33546]
[1778866906169,53.95,79404.56,0.0,0.98283,1e-05,3.35124]
[1778866907175,53.95,79390.51,0.0,0.98269,1e-05,3.37415]
[1778866908182,53.95,79389.48,0.0,0.98268,1e-05,3.37588]
[1778866909360,53.95,79389.48,0.0,0.98268,1e-05,3.37588]
[1778866915231,53.95,79390.51,0.0,0.98269,1e-05,3.37419]
[1778866917074,53.95,79392.75,0.0,0.98271,1e-05,3.37053]
[1778866917150,53.95,79392.75,0.0,0.98271,1e-05,3.37053]
[1778866917311,53.95,79392.75,0.0,0.98271,1e-05,3.37053]
[1778866917409,53.95,79393.03,0.0,0.98271,1e-05,3.37009]
[1778866923287,53.95,79391.43,0.0,0.9827,1e-05,3.37282]
[1778866924294,53.95,79382.45,0.0,0.98261,1e-05,3.38753]
[1778866925301,53.95,79380.71,0.0,0.98259,1e-05,3.39038]
[1778866929065,53.95,79377.88,0.0,0.98256,1e-05,3.39497]
[1778866929123,53.95,79377.88,0.0,0.98256,1e-05,3.39497]
[1778866929312,53.95,79377.88,0.0,0.98256,1e-05,3.39497]
[1778866929329,53.95,79378.25,0.0,0.98256,1e-05,3.39434]
[1778866934364,53.95,79380.33,0.0,0.98259,1e-05,3.3908]
[1778866939399,53.95,79380.56,0.0,0.98259,1e-05,3.39033]
[1778866940112,53.95,79380.56,0.0,0.98259,1e-05,3.39033]
[1778866940307,53.95,79380.56,0.0,0.98259,1e-05,3.39033]
[1778866942420,53.95,79376.45,0.0,0.98255,1e-05,3.39702]
[1778866943427,53.95,79371.31,0.0,0.9825,1e-05,3.40544]
[1778866945834,53.95,79368.97,0.0,0.98247,1e-05,3.40924]
[1778866946013,53.95,79371.95,0.0,0.9825,1e-05,3.40428]
[1778866946448,53.95,79373.71,0.0,0.98252,1e-05,3.40134]
[1778866947306,53.95,79373.71,0.0,0.98252,1e-05,3.40134]
[1778866947557,53.95,79373.71,0.0,0.98252,1e-05,3.40134]
[1778866953497,53.95,79372.98,0.0,0.98252,1e-05,3.40055]
[1778866958536,53.95,79371.24,0.0,0.98251,1e-05,3.40328]
[1778866960830,53.95,79371.9,0.0,0.98251,1e-05,3.40216]
[1778866961063,53.95,79371.62,0.0,0.98251,1e-05,3.40259]
[1778866961113,53.95,79371.62,0.0,0.98251,1e-05,3.40259]
[1778866961310,53.95,79371.62,0.0,0.98251,1e-05,3.40259]
[1778866961557,53.95,79371.89,0.0,0.98251,1e-05,3.40212]
[1778866964578,53.95,79378.18,0.0,0.98258,1e-05,3.39171]
[1778866966017,53.95,79381.47,0.0,0.98261,1e-05,3.38631]
[1778866966062,53.95,79381.47,0.0,0.98261,1e-05,3.38631]
[1778866966262,53.95,79381.47,0.0,0.98261,1e-05,3.38631]
[1778866966317,53.95,79381.47,0.0,0.98261,1e-05,3.38631]
[1778866966592,53.95,79381.43,0.0,0.98261,1e-05,3.38638]
[1778866970620,53.95,79373.59,0.0,0.98253,1e-05,3.39925]
[1778866972592,53.95,79371.66,0.0,0.98251,1e-05,3.4024]
[1778866972812,53.95,79371.66,0.0,0.98251,1e-05,3.4024]
[1778866972834,53.95,79371.66,0.0,0.98251,1e-05,3.4024]
[1778866972634,53.95,79371.84,0.0,0.98251,1e-05,3.40207]
[1778866973065,53.95,79371.84,0.0,0.98251,1e-05,3.40207]
[1778866978676,53.95,79369.7,0.0,0.98249,1e-05,3.40542]
[1778866979728,53.95,79369.7,0.0,0.98249,1e-05,3.40542]
[1778866979813,53.95,79369.7,0.0,0.98249,1e-05,3.40542]
[1778866979823,53.95,79370.01,0.0,0.9825,1e-05,3.40488]
[1778866979899,53.95,79370.01,0.0,0.9825,1e-05,3.40488]
[1778866980060,53.95,79370.01,0.0,0.9825,1e-05,3.40488]
[1778866985726,53.95,79369.8,0.0,0.98249,1e-05,3.40507]
[1778866986695,53.95,79369.8,0.0,0.98249,1e-05,3.40507]
[1778866986810,53.95,79369.8,0.0,0.98249,1e-05,3.40507]
[1778866986872,53.95,79369.8,0.0,0.98249,1e-05,3.40507]
[1778866986733,53.94,79369.82,0.0,0.9825,1e-05,3.40501]
[1778866987061,53.94,79369.82,0.0,0.9825,1e-05,3.40501]
[1778866991768,53.94,79364.92,0.0,0.98245,1e-05,3.41297]
[1778866993027,53.94,79364.12,0.0,0.98244,1e-05,3.41426]
[1778866993063,53.94,79364.12,0.0,0.98244,1e-05,3.41426]
[1778866993214,53.94,79364.12,0.0,0.98244,1e-05,3.41426]
[1778866993314,53.94,79364.12,0.0,0.98244,1e-05,3.41426]
[1778866993782,53.94,79363.65,0.0,0.98243,1e-05,3.415]
[1778866998817,53.94,79362.79,0.0,0.98243,1e-05,3.41623]
[1778867001752,53.94,79361.9,0.0,0.98242,1e-05,3.41761]
[1778867001813,53.94,79361.9,0.0,0.98242,1e-05,3.41761]
[1778867001838,53.94,79361.96,0.0,0.98242,1e-05,3.41747]
[1778867002009,53.94,79361.96,0.0,0.98242,1e-05,3.41747]
[1778867002063,53.94,79361.96,0.0,0.98242,1e-05,3.41747]
[1778867002850,53.94,79367.06,0.0,0.98247,1e-05,3.40902]
[1778867007883,53.94,79368.43,0.0,0.98249,1e-05,3.40664]
[1778867012195,53.94,79368.43,0.0,0.98249,1e-05,3.40657]
[1778867012313,53.94,79368.43,0.0,0.98249,1e-05,3.40657]
[1778867012498,53.94,79368.43,0.0,0.98249,1e-05,3.40657]
[1778867012562,53.94,79368.43,0.0,0.98249,1e-05,3.40657]
[1778867012660,53.94,79368.43,0.0,0.98249,1e-05,3.40477]
[1778867023997,53.94,79368.35,0.0,0.98249,1e-05,3.40473]
[1778867025007,53.94,79372.1,0.0,0.98253,1e-05,3.39854]
[1778867025983,53.94,79372.1,0.0,0.98253,1e-05,3.39854]
[1778867026074,53.94,79372.1,0.0,0.98253,1e-05,3.39854]
[1778867026842,53.94,79372.1,0.0,0.98253,1e-05,3.39854]
[1778867026915,53.94,79370.55,0.0,0.98252,1e-05,3.40107]
[1778867027071,53.94,79370.55,0.0,0.98252,1e-05,3.40107]
[1778867029032,53.94,79362.41,0.0,0.98243,1e-05,3.41446]
[1778867033060,53.94,79358.12,0.0,0.98239,1e-05,3.42141]
[1778867034249,53.94,79358.12,0.0,0.98239,1e-05,3.42141]
[1778867034312,53.94,79358.12,0.0,0.98239,1e-05,3.42141]
[1778867034497,53.94,79358.12,0.0,0.98239,1e-05,3.42141]
[1778867034564,53.94,79358.12,0.0,0.98239,1e-05,3.42141]
[1778867034596,53.94,79358.28,0.0,0.98239,1e-05,3.42106]
[1778867040110,53.94,79360.55,0.0,0.98242,1e-05,3.41711]
[1778867042319,53.94,79360.23,0.0,0.98242,1e-05,3.4176]
[1778867042566,53.94,79360.23,0.0,0.98242,1e-05,3.4176]
[1778867042657,53.94,79360.23,0.0,0.98242,1e-05,3.4176]
[1778867042814,53.94,79360.23,0.0,0.98242,1e-05,3.4176]
[1778867042909,53.94,79360.33,0.0,0.98242,1e-05,3.41734]
[1778867048014,53.94,79361.39,0.0,0.98243,1e-05,3.41541]
[1778867048061,53.94,79361.39,0.0,0.98243,1e-05,3.41541]
[1778867048502,53.94,79361.39,0.0,0.98243,1e-05,3.41541]
[1778867048566,53.94,79361.39,0.0,0.98243,1e-05,3.41541]
[1778867048664,53.94,79362.09,0.0,0.98244,1e-05,3.41416]
[1778867049173,53.94,79367.86,0.0,0.9825,1e-05,3.40464]
[1778867052194,53.94,79372.73,0.0,0.98255,1e-05,3.39654]
[1778867053056,53.94,79372.73,0.0,0.98255,1e-05,3.39654]
[1778867053313,53.94,79372.73,0.0,0.98255,1e-05,3.39654]
[1778867053381,53.94,79372.73,0.0,0.98255,1e-05,3.39654]
[1778867053566,53.94,79372.73,0.0,0.98255,1e-05,3.39654]
[1778867053664,53.94,79375.42,0.0,0.98257,1e-05,3.39208]
[1778867059243,53.94,79375.25,0.0,0.98257,1e-05,3.39229]
[1778867064278,53.94,79375.63,0.0,0.98258,1e-05,3.3916]
[1778867068700,53.94,79376.04,0.0,0.98258,1e-05,3.39087]
[1778867068811,53.94,79376.04,0.0,0.98258,1e-05,3.39087]
[1778867068851,53.94,79376.44,0.0,0.98258,1e-05,3.3902]
[1778867069159,53.94,79376.44,0.0,0.98258,1e-05,3.3902]
[1778867069310,53.94,79376.44,0.0,0.98258,1e-05,3.3902]
[1778867074348,53.94,79376.64,0.0,0.9826,1e-05,3.38802]
[1778867077000,53.94,79376.42,0.0,0.98259,1e-05,3.38835]
[1778867077064,53.94,79376.42,0.0,0.98259,1e-05,3.38835]
[1778867077567,53.94,79376.42,0.0,0.98259,1e-05,3.38835]
[1778867077812,53.94,79376.42,0.0,0.98259,1e-05,3.38835]
[1778867077912,53.94,79376.69,0.0,0.9826,1e-05,3.38788]
[1778867083411,53.94,79375.21,0.0,0.98258,1e-05,3.3902]
[1778867088367,53.94,79375.07,0.0,0.98258,1e-05,3.39032]
[1778867088565,53.94,79375.07,0.0,0.98258,1e-05,3.39032]
[1778867088998,53.94,79375.07,0.0,0.98258,1e-05,3.39032]
[1778867088627,53.94,79374.95,0.0,0.98258,1e-05,3.39049]
[1778867089082,53.94,79374.95,0.0,0.98258,1e-05,3.39049]
[1778867094488,53.93,79374.88,0.0,0.98258,1e-05,3.39044]
[1778867097583,53.93,79374.48,0.0,0.98258,1e-05,3.39104]
[1778867097813,53.93,79374.48,0.0,0.98258,1e-05,3.39104]
[1778867097828,53.93,79372.95,0.0,0.98256,1e-05,3.39352]
[1778867098085,53.93,79372.95,0.0,0.98256,1e-05,3.39352]
[1778867098312,53.93,79372.95,0.0,0.98256,1e-05,3.39352]
[1778867101537,53.93,79365.23,0.0,0.98248,1e-05,3.40608]
[1778867103551,53.93,79370.85,0.0,0.98254,1e-05,3.39672]
[1778867104647,53.93,79370.85,0.0,0.98254,1e-05,3.39672]
[1778867104815,53.93,79370.85,0.0,0.98254,1e-05,3.39672]
[1778867104909,53.93,79368.97,0.0,0.98252,1e-05,3.39977]
[1778867105469,53.93,79368.97,0.0,0.98252,1e-05,3.39977]
[1778867105563,53.93,79368.97,0.0,0.98252,1e-05,3.39977]
[1778867107579,53.93,79358.73,0.0,0.98242,1e-05,3.41651]
[1778867108180,53.93,79358.73,0.0,0.98242,1e-05,3.41651]
[1778867108297,53.93,79358.73,0.0,0.98242,1e-05,3.41651]
[1778867108315,53.93,79358.73,0.0,0.98242,1e-05,3.41651]
[1778867108586,53.93,79358.79,0.0,0.98242,1e-05,3.41633]
[1778867110601,53.93,79362.15,0.0,0.98246,1e-05,3.41064]
[1778867112615,53.93,79366.89,0.0,0.9825,1e-05,3.40269]
[1778867114009,53.93,79366.89,0.0,0.9825,1e-05,3.40269]
[1778867113622,53.93,79377.0,0.0,0.98261,1e-05,3.38603]
[1778867114061,53.93,79377.0,0.0,0.98261,1e-05,3.38603]
[1778867114629,53.93,79382.63,0.0,0.98266,1e-05,3.37678]
[1778867115299,53.93,79382.63,0.0,0.98266,1e-05,3.37678]
[1778867115313,53.93,79382.63,0.0,0.98266,1e-05,3.37678]
[1778867116643,53.93,79379.71,0.0,0.98264,1e-05,3.38156]
[1778867121814,53.93,79381.04,0.0,0.98265,1e-05,3.37934]
[1778867121867,53.93,79379.72,0.0,0.98264,1e-05,3.38149]
[1778867122059,53.93,79379.72,0.0,0.98264,1e-05,3.38149]
[1778867123029,53.93,79379.72,0.0,0.98264,1e-05,3.38149]
[1778867122685,53.93,79378.7,0.0,0.98263,1e-05,3.38316]
[1778867123062,53.93,79378.7,0.0,0.98263,1e-05,3.38316]
[1778867128727,53.93,79382.11,0.0,0.98266,1e-05,3.37752]
[1778867130076,53.93,79382.89,0.0,0.98267,1e-05,3.37625]
[1778867130281,53.93,79382.89,0.0,0.98267,1e-05,3.37625]
[1778867130741,53.93,79389.37,0.0,0.98273,1e-05,3.36566]
[1778867132410,53.93,79391.66,0.0,0.98276,1e-05,3.36021]
[1778867132565,53.93,79391.66,0.0,0.98276,1e-05,3.36021]
[1778867132755,53.93,79394.68,0.0,0.98279,1e-05,3.35533]
[1778867137790,53.93,79393.62,0.0,0.98278,1e-05,3.35727]
[1778867138521,53.93,79393.62,0.0,0.98278,1e-05,3.35727]
[1778867138563,53.93,79393.62,0.0,0.98278,1e-05,3.35727]
[1778867140696,53.93,79393.44,0.0,0.98278,1e-05,3.35766]
[1778867140807,53.93,79393.44,0.0,0.98278,1e-05,3.35766]
[1778867140813,53.93,79393.8,0.0,0.98278,1e-05,3.35712]
[1778867142826,53.93,79387.95,0.0,0.98272,1e-05,3.36676]
[1778867143833,53.93,79383.51,0.0,0.98268,1e-05,3.37405]
[1778867144778,53.93,79383.51,0.0,0.98268,1e-05,3.37405]
[1778867144812,53.93,79383.51,0.0,0.98268,1e-05,3.37405]
[1778867146854,53.93,79385.95,0.0,0.9827,1e-05,3.37013]
[1778867149945,53.93,79386.35,0.0,0.98271,1e-05,3.36954]
[1778867150060,53.93,79386.35,0.0,0.98271,1e-05,3.36954]
[1778867150046,53.93,79387.85,0.0,0.98272,1e-05,3.36712]
[1778867150859,53.93,79387.85,0.0,0.98272,1e-05,3.36712]
[1778867151074,53.93,79387.85,0.0,0.98272,1e-05,3.36712]
[1778867150882,53.93,79389.17,0.0,0.98273,1e-05,3.36501]
[1778867154910,53.93,79386.97,0.0,0.98271,1e-05,3.36877]
[1778867158279,53.93,79386.32,0.0,0.9827,1e-05,3.36996]
[1778867158313,53.93,79386.32,0.0,0.9827,1e-05,3.36996]
[1778867158389,53.93,79386.32,0.0,0.9827,1e-05,3.36996]
[1778867158564,53.93,79386.32,0.0,0.9827,1e-05,3.36996]
[1778867158938,53.94,79386.44,0.0,0.98271,1e-05,3.3698]
[1778867161959,53.94,79388.34,0.0,0.98272,1e-05,3.36682]
[1778867164262,53.94,79389.4,0.0,0.98273,1e-05,3.36518]
[1778867164314,53.94,79389.4,0.0,0.98273,1e-05,3.36518]
[1778867165987,53.94,79392.21,0.0,0.98276,1e-05,3.36069]
[1778867166994,53.94,79395.03,0.0,0.98279,1e-05,3.35615]
[1778867168773,53.94,79395.3,0.0,0.98279,1e-05,3.35577]
[1778867168813,53.94,79395.3,0.0,0.98279,1e-05,3.35577]
[1778867170015,53.94,79392.43,0.0,0.98276,1e-05,3.36058]
[1778867172029,53.94,79390.47,0.0,0.98274,1e-05,3.36388]
[1778867177065,53.94,79390.39,0.0,0.98274,1e-05,3.36427]
[1778867180148,53.94,79391.67,0.0,0.98275,1e-05,3.36235]
[1778867180313,53.94,79391.67,0.0,0.98275,1e-05,3.36235]
[1778867183832,53.94,79391.44,0.0,0.98275,1e-05,3.3629]
[1778867185262,53.94,79390.87,0.0,0.98274,1e-05,3.36388]
[1778867185315,53.94,79390.87,0.0,0.98274,1e-05,3.36388]
[1778867191171,53.94,79390.27,0.0,0.98274,1e-05,3.36351]
[1778867196207,53.94,79390.32,0.0,0.98274,1e-05,3.36371]
[1778867197214,53.94,79386.8,0.0,0.98271,1e-05,3.36952]
[1778867198438,53.94,79386.8,0.0,0.98271,1e-05,3.36952]
[1778867198562,53.94,79386.8,0.0,0.98271,1e-05,3.36952]
[1778867200236,53.94,79376.94,0.0,0.9826,1e-05,3.38581]
[1778867202115,53.94,79376.94,0.0,0.9826,1e-05,3.38581]
[1778867201243,53.94,79372.62,0.0,0.98256,1e-05,3.39294]
[1778867202311,53.94,79372.62,0.0,0.98256,1e-05,3.39294]
[1778867202411,53.94,79370.79,0.0,0.98254,1e-05,3.39598]
[1778867208292,53.94,79371.25,0.0,0.98255,1e-05,3.39522]
[1778867209776,53.94,79371.25,0.0,0.98255,1e-05,3.39522]
[1778867209813,53.94,79371.25,0.0,0.98255,1e-05,3.39522]
[1778867210306,53.94,79376.0,0.0,0.98259,1e-05,3.38742]
[1778867212320,53.94,79378.04,0.0,0.98262,1e-05,3.38408]
[1778867217355,53.94,79373.44,0.0,0.98257,1e-05,3.39169]
[1778867218783,53.94,79373.44,0.0,0.98257,1e-05,3.39169]
[1778867218811,53.94,79373.44,0.0,0.98257,1e-05,3.39169]
[1778867224404,53.94,79371.05,0.0,0.98254,1e-05,3.39558]
[1778867229155,53.94,79370.87,0.0,0.98254,1e-05,3.39584]
[1778867229312,53.94,79370.81,0.0,0.98254,1e-05,3.39592]
[1778867230446,53.94,79364.96,0.0,0.98248,1e-05,3.40552]
[1778867231453,53.94,79361.66,0.0,0.98245,1e-05,3.41093]
[1778867233969,53.94,79360.32,0.0,0.98244,1e-05,3.4131]
[1778867234062,53.94,79360.32,0.0,0.98244,1e-05,3.4131]
[1778867235481,53.94,79358.05,0.0,0.98241,1e-05,3.4167]
[1778867239082,53.94,79356.68,0.0,0.9824,1e-05,3.41885]
[1778867239163,53.94,79351.58,0.0,0.98235,1e-05,3.42722]
[1778867239314,53.94,79351.58,0.0,0.98235,1e-05,3.42722]
[1778867240516,53.94,79348.78,0.0,0.98232,1e-05,3.4317]
[1778867245551,53.94,79349.31,0.0,0.98233,1e-05,3.4304]
[1778867248574,53.94,79352.36,0.0,0.98236,1e-05,3.42509]
[1778867249579,53.94,79354.64,0.0,0.98239,1e-05,3.42124]
[1778867251371,53.94,79354.32,0.0,0.98238,1e-05,3.4217]
[1778867251564,53.94,79354.32,0.0,0.98238,1e-05,3.4217]
[1778867253607,53.94,79361.29,0.0,0.98246,1e-05,3.40822]
[1778867254614,53.94,79363.58,0.0,0.98249,1e-05,3.4044]
[1778867259649,53.94,79369.22,0.0,0.98255,1e-05,3.39492]
[1778867260784,53.94,79369.22,0.0,0.98255,1e-05,3.39492]
[1778867260808,53.94,79369.22,0.0,0.98255,1e-05,3.39492]
[1778867260885,53.94,79371.43,0.0,0.98257,1e-05,3.39126]
[1778867266698,53.94,79375.41,0.0,0.98261,1e-05,3.38463]
[1778867268272,53.94,79376.06,0.0,0.98262,1e-05,3.38356]
[1778867268313,53.94,79376.06,0.0,0.98262,1e-05,3.38356]
[1778867273747,53.94,79376.25,0.0,0.98262,1e-05,3.38322]
[1778867275879,53.94,79376.09,0.0,0.98262,1e-05,3.38348]
[1778867276057,53.94,79376.09,0.0,0.98262,1e-05,3.38348]
[1778867277775,53.94,79380.72,0.0,0.98266,1e-05,3.37587]
[1778867281071,53.94,79381.82,0.0,0.98267,1e-05,3.37409]
[1778867281310,53.94,79381.94,0.0,0.98268,1e-05,3.37391]
[1778867286838,53.94,79380.59,0.0,0.98266,1e-05,3.3762]
[1778867287665,53.94,79380.59,0.0,0.98266,1e-05,3.3762]
[1778867287807,53.94,79380.59,0.0,0.98266,1e-05,3.3762]
[1778867292880,53.94,79381.94,0.0,0.98267,1e-05,3.37408]
[1778867293712,53.94,79381.94,0.0,0.98267,1e-05,3.37408]
[1778867293812,53.94,79381.94,0.0,0.98267,1e-05,3.37408]
[1778867296059,53.94,79382.37,0.0,0.98268,1e-05,3.37342]
[1778867296160,53.94,79376.13,0.0,0.98262,1e-05,3.38366]
[1778867296908,53.94,79370.87,0.0,0.98256,1e-05,3.3923]
[1778867301943,53.94,79372.24,0.0,0.98258,1e-05,3.38998]
[1778867306978,53.94,79369.95,0.0,0.98255,1e-05,3.39368]
[1778867308992,53.94,79367.03,0.0,0.98252,1e-05,3.39844]
[1778867313020,53.94,79364.34,0.0,0.98251,1e-05,3.40101]
[1778867318055,53.94,79363.4,0.0,0.9825,1e-05,3.40237]
[1778867323090,53.93,79363.71,0.0,0.9825,1e-05,3.40166]
[1778867328125,53.93,79353.56,0.0,0.9824,1e-05,3.41818]
[1778867329132,53.93,79350.97,0.0,0.98237,1e-05,3.42239]
[1778867334167,53.93,79349.86,0.0,0.98236,1e-05,3.42384]
[1778867339202,53.93,79349.47,0.0,0.98236,1e-05,3.4241]
[1778867343230,53.93,79352.94,0.0,0.9824,1e-05,3.41806]
[1778867348267,53.93,79353.44,0.0,0.98241,1e-05,3.41696]
[1778867353302,53.93,79360.5,0.0,0.98248,1e-05,3.40505]
[1778867354309,53.93,79362.56,0.0,0.9825,1e-05,3.40163]
[1778867359345,53.93,79363.77,0.0,0.98252,1e-05,3.39951]
[1778867361359,53.93,79361.52,0.0,0.98249,1e-05,3.40316]
[1778867364380,53.93,79366.48,0.0,0.98254,1e-05,3.39488]
[1778867365387,53.93,79368.6,0.0,0.98257,1e-05,3.39136]
[1778867367401,53.93,79369.9,0.0,0.98258,1e-05,3.38918]
[1778867369415,53.93,79372.21,0.0,0.9826,1e-05,3.38537]
[1778867370422,53.93,79375.22,0.0,0.98263,1e-05,3.38043]
[1778867375457,53.93,79375.71,0.0,0.98265,1e-05,3.37792]
[1778867385527,53.93,79376.84,0.0,0.98266,1e-05,3.37613]
[1778867386539,53.93,79374.11,0.0,0.98263,1e-05,3.38061]
[1778867390567,53.93,79376.65,0.0,0.98266,1e-05,3.37645]
[1778867391574,53.93,79378.6,0.0,0.98267,1e-05,3.37327]
[1778867394595,53.93,79380.82,0.0,0.9827,1e-05,3.36967]
[1778867398623,53.93,79384.4,0.0,0.98273,1e-05,3.36389]
[1778867399631,53.93,79386.67,0.0,0.98276,1e-05,3.36021]
[1778867403323,53.93,79387.46,0.0,0.98276,1e-05,3.359]
[1778867402651,53.93,79391.14,0.0,0.9828,1e-05,3.35305]
[1778867405060,53.93,79392.36,0.0,0.98281,1e-05,3.35112]
[1778867405115,53.93,79390.23,0.0,0.98279,1e-05,3.35464]
[1778867405672,53.93,79385.79,0.0,0.98274,1e-05,3.36194]
[1778867410708,53.93,79384.43,0.0,0.98273,1e-05,3.36437]
[1778867412721,53.93,79389.0,0.0,0.98278,1e-05,3.35701]
[1778867413728,53.93,79391.91,0.0,0.9828,1e-05,3.35233]
[1778867415061,53.93,79391.91,0.0,0.9828,1e-05,3.35233]
[1778867415156,53.93,79394.15,0.0,0.98283,1e-05,3.34876]
[1778867420777,53.93,79394.26,0.0,0.98282,1e-05,3.34905]
[1778867423798,53.93,79402.83,0.0,0.98291,1e-05,3.33538]
[1778867424998,53.93,79402.83,0.0,0.98291,1e-05,3.33538]
[1778867425057,53.93,79402.83,0.0,0.98291,1e-05,3.33538]
[1778867425099,53.93,79404.56,0.0,0.98293,1e-05,3.33268]
[1778867426819,53.93,79407.34,0.0,0.98295,1e-05,3.32841]
[1778867427705,53.93,79407.34,0.0,0.98295,1e-05,3.32841]
[1778867432202,53.94,79408.95,0.0,0.98296,1e-05,3.32628]
[1778867432297,53.94,79403.86,0.0,0.98292,1e-05,3.33291]
[1778867433236,53.94,79397.9,0.0,0.98286,1e-05,3.34268]
[1778867434721,53.94,79398.5,0.0,0.98287,1e-05,3.3418]
[1778867434877,53.94,79398.21,0.0,0.98286,1e-05,3.34236]
[1778867439912,53.94,79393.15,0.0,0.98281,1e-05,3.35101]
[1778867444947,53.94,79394.03,0.0,0.98282,1e-05,3.34996]
[1778867449982,53.94,79393.29,0.0,0.98281,1e-05,3.35154]
[1778867455017,53.94,79393.74,0.0,0.98281,1e-05,3.35118]
[1778867456469,53.94,79393.01,0.0,0.9828,1e-05,3.35244]
[1778867456575,53.94,79393.01,0.0,0.9828,1e-05,3.35244]
[1778867457031,53.94,79393.62,0.0,0.98281,1e-05,3.35152]
[1778867462067,53.94,79398.01,0.0,0.98285,1e-05,3.34476]
[1778867467171,53.95,79398.7,0.0,0.98285,1e-05,3.34398]
[1778867468884,53.95,79400.19,0.0,0.98287,1e-05,3.34174]
[1778867469116,53.95,79405.45,0.0,0.98292,1e-05,3.3333]
[1778867470668,53.95,79407.47,0.0,0.98294,1e-05,3.33013]
[1778867472137,53.95,79401.18,0.0,0.98288,1e-05,3.34055]
[1778867474151,53.95,79398.77,0.0,0.98285,1e-05,3.34464]
[1778867479186,53.95,79401.46,0.0,0.98287,1e-05,3.34068]
[1778867483657,53.95,79403.08,0.0,0.98289,1e-05,3.33842]
[1778867483808,53.95,79403.08,0.0,0.98289,1e-05,3.33842]
[1778867484221,53.95,79403.02,0.0,0.98289,1e-05,3.33861]
[1778867489256,53.95,79403.64,0.0,0.98289,1e-05,3.33806]
[1778867494292,53.95,79403.8,0.0,0.9829,1e-05,3.33652]
[1778867496306,53.96,79396.91,0.0,0.98283,1e-05,3.34788]
[1778867499327,53.96,79390.75,0.0,0.98277,1e-05,3.3581]
[1778867504362,53.96,79391.32,0.0,0.98277,1e-05,3.35744]
[1778867509397,53.96,79389.54,0.0,0.98275,1e-05,3.36061]
[1778867514432,53.96,79388.24,0.0,0.98274,1e-05,3.36298]
[1778867519467,53.96,79384.79,0.0,0.9827,1e-05,3.36888]
[1778867524502,53.96,79385.86,0.0,0.98271,1e-05,3.36737]
[1778867529635,53.96,79385.08,0.0,0.9827,1e-05,3.36885]
[1778867529807,53.96,79385.08,0.0,0.9827,1e-05,3.36885]
[1778867535579,53.96,79381.47,0.0,0.98266,1e-05,3.37511]
[1778867537593,53.96,79376.67,0.0,0.98261,1e-05,3.38306]
[1778867538571,53.96,79376.67,0.0,0.98261,1e-05,3.38306]
[1778867538807,53.96,79376.67,0.0,0.98261,1e-05,3.38306]
[1778867538875,53.96,79376.77,0.0,0.98261,1e-05,3.38296]
[1778867542783,53.96,79372.89,0.0,0.98257,1e-05,3.38937]
[1778867542808,53.96,79372.89,0.0,0.98257,1e-05,3.38937]
[1778867543638,53.96,79365.77,0.0,0.9825,1e-05,3.4011]
[1778867548672,53.96,79365.46,0.0,0.9825,1e-05,3.40156]
[1778867554714,53.96,79365.55,0.0,0.98251,1e-05,3.39953]
[1778867559063,53.96,79365.68,0.0,0.98251,1e-05,3.39922]
[1778867562385,53.96,79362.8,0.0,0.98248,1e-05,3.40385]
[1778867562486,53.96,79362.0,0.0,0.98247,1e-05,3.40512]
[1778867562559,53.96,79362.0,0.0,0.98247,1e-05,3.40512]
[1778867567805,53.96,79361.68,0.0,0.98247,1e-05,3.40536]
[1778867570826,53.96,79357.03,0.0,0.98242,1e-05,3.41288]
[1778867572366,53.96,79357.03,0.0,0.98242,1e-05,3.41288]
[1778867572559,53.96,79353.64,0.0,0.98239,1e-05,3.41841]
[1778867577875,53.96,79351.0,0.0,0.98237,1e-05,3.42231]
[1778867578882,53.96,79356.15,0.0,0.98242,1e-05,3.41372]
[1778867580394,53.96,79356.15,0.0,0.98242,1e-05,3.41372]
[1778867580413,53.96,79357.07,0.0,0.98243,1e-05,3.41214]
[1778867580568,53.96,79357.07,0.0,0.98243,1e-05,3.41214]
[1778867585869,53.96,79355.91,0.0,0.98242,1e-05,3.41375]
[1778867586058,53.96,79355.91,0.0,0.98242,1e-05,3.41375]
[1778867586159,53.96,79355.78,0.0,0.98242,1e-05,3.41391]
[1778867590966,53.96,79360.91,0.0,0.98247,1e-05,3.40516]
[1778867593158,53.96,79361.91,0.0,0.98248,1e-05,3.40347]
[1778867593249,53.96,79361.91,0.0,0.98248,1e-05,3.40347]
[1778867593313,53.96,79361.91,0.0,0.98248,1e-05,3.40347]
[1778867593374,53.96,79363.31,0.0,0.9825,1e-05,3.40113]
[1778867597008,53.96,79369.21,0.0,0.98256,1e-05,3.3913]
[1778867598015,53.96,79378.04,0.0,0.98265,1e-05,3.3768]
[1778867600029,53.96,79382.54,0.0,0.98269,1e-05,3.36946]
[1778867603076,53.96,79382.69,0.0,0.98269,1e-05,3.36926]
[1778867603157,53.96,79382.69,0.0,0.98269,1e-05,3.36926]
[1778867603314,53.96,79382.69,0.0,0.98269,1e-05,3.36926]
[1778867603317,53.96,79382.69,0.0,0.98269,1e-05,3.36929]
[1778867612113,53.96,79384.06,0.0,0.98271,1e-05,3.36561]
[1778867615134,53.96,79388.52,0.0,0.98276,1e-05,3.35848]
[1778867618735,53.96,79389.46,0.0,0.98277,1e-05,3.35714]
[1778867618808,53.96,79389.46,0.0,0.98277,1e-05,3.35714]
[1778867618947,53.96,79389.46,0.0,0.98277,1e-05,3.35714]
[1778867619064,53.96,79389.46,0.0,0.98277,1e-05,3.35714]
[1778867619162,53.96,79392.07,0.0,0.98279,1e-05,3.35295]
[1778867624197,53.96,79392.07,0.0,0.98279,1e-05,3.35332]
[1778867631246,53.96,79391.95,0.0,0.98279,1e-05,3.35402]
[1778867636281,53.96,79391.98,0.0,0.98278,1e-05,3.35432]
[1778867643331,53.96,79391.99,0.0,0.98278,1e-05,3.35481]
[1778867645345,53.96,79396.24,0.0,0.98282,1e-05,3.34804]
[1778867646233,53.96,79396.24,0.0,0.98282,1e-05,3.34804]
[1778867646316,53.96,79396.24,0.0,0.98282,1e-05,3.34804]
[1778867646352,53.97,79396.31,0.0,0.98282,1e-05,3.34801]
[1778867646597,53.97,79396.31,0.0,0.98282,1e-05,3.34801]
[1778867646812,53.97,79396.31,0.0,0.98282,1e-05,3.34801]
[1778867652172,53.97,79391.35,0.0,0.98277,1e-05,3.35645]
[1778867652318,53.97,79391.35,0.0,0.98277,1e-05,3.35645]
[1778867652365,53.97,79391.35,0.0,0.98277,1e-05,3.35645]
[1778867652562,53.97,79391.35,0.0,0.98277,1e-05,3.35645]
[1778867652394,53.97,79391.09,0.0,0.98277,1e-05,3.35694]
[1778867657429,53.97,79391.28,0.0,0.98277,1e-05,3.35697]
[1778867662464,53.97,79389.55,0.0,0.98275,1e-05,3.36013]
[1778867663786,53.97,79389.04,0.0,0.98274,1e-05,3.36103]
[1778867663810,53.97,79389.04,0.0,0.98274,1e-05,3.36103]
[1778867664138,53.97,79389.04,0.0,0.98274,1e-05,3.36103]
[1778867664312,53.97,79389.04,0.0,0.98274,1e-05,3.36103]
[1778867664478,53.97,79389.34,0.0,0.98275,1e-05,3.3606]
[1778867666492,53.97,79393.42,0.0,0.98279,1e-05,3.35408]
[1778867669197,53.97,79394.25,0.0,0.98279,1e-05,3.35288]
[1778867669205,53.97,79394.25,0.0,0.98279,1e-05,3.35288]
[1778867669319,53.97,79394.25,0.0,0.98279,1e-05,3.35288]
[1778867669513,53.97,79396.46,0.0,0.98282,1e-05,3.34936]
[1778867674548,53.97,79399.38,0.0,0.98285,1e-05,3.34332]
[1778867680590,53.97,79400.81,0.0,0.98286,1e-05,3.34153]
[1778867681358,53.97,79400.81,0.0,0.98286,1e-05,3.34153]
[1778867681563,53.97,79400.81,0.0,0.98286,1e-05,3.34153]
[1778867681598,53.98,79401.45,0.0,0.98287,1e-05,3.34058]
[1778867682875,53.98,79401.45,0.0,0.98287,1e-05,3.34058]
[1778867683071,53.98,79401.45,0.0,0.98287,1e-05,3.34058]
[1778867688647,53.98,79399.01,0.0,0.98284,1e-05,3.34516]
[1778867693684,53.98,79398.16,0.0,0.98283,1e-05,3.34692]
[1778867698043,53.98,79398.11,0.0,0.98283,1e-05,3.34723]
[1778867698064,53.98,79398.11,0.0,0.98283,1e-05,3.34723]
[1778867698461,53.98,79398.11,0.0,0.98283,1e-05,3.34723]
[1778867698572,53.98,79398.11,0.0,0.98283,1e-05,3.34723]
[1778867698562,53.98,79398.35,0.0,0.98283,1e-05,3.34699]
[1778867700732,53.98,79402.18,0.0,0.98287,1e-05,3.34092]
[1778867703092,53.98,79402.25,0.0,0.98287,1e-05,3.34089]
[1778867703145,53.98,79402.25,0.0,0.98287,1e-05,3.34089]
[1778867703316,53.98,79402.25,0.0,0.98287,1e-05,3.34089]
[1778867703354,53.98,79402.66,0.0,0.98287,1e-05,3.34039]
[1778867708788,53.98,79403.47,0.0,0.98287,1e-05,3.33951]
[1778867712816,53.98,79412.56,0.0,0.98296,1e-05,3.32513]
[1778867714830,53.99,79413.69,0.0,0.98297,1e-05,3.3235]
[1778867716359,53.99,79413.69,0.0,0.98297,1e-05,3.3235]
[1778867716572,53.99,79413.69,0.0,0.98297,1e-05,3.3235]
[1778867716588,53.99,79412.74,0.0,0.98296,1e-05,3.32526]
[1778867716825,53.99,79412.74,0.0,0.98296,1e-05,3.32526]
[1778867717065,53.99,79412.74,0.0,0.98296,1e-05,3.32526]
[1778867722886,53.99,79413.08,0.0,0.98296,1e-05,3.32544]
[1778867727921,53.99,79412.75,0.0,0.98296,1e-05,3.32638]
[1778867731016,53.99,79412.98,0.0,0.98296,1e-05,3.32621]
[1778867731069,53.99,79412.98,0.0,0.98296,1e-05,3.32621]
[1778867731466,53.99,79412.98,0.0,0.98296,1e-05,3.32621]
[1778867731563,53.99,79412.98,0.0,0.98296,1e-05,3.32621]
[1778867731569,53.99,79412.64,0.0,0.98296,1e-05,3.32523]
[1778867736984,53.99,79414.78,0.0,0.98298,1e-05,3.32237]
[1778867742020,54.0,79414.48,0.0,0.98297,1e-05,3.32335]
[1778867744216,54.0,79415.44,0.0,0.98298,1e-05,3.3219]
[1778867744309,54.0,79415.44,0.0,0.98298,1e-05,3.3219]
[1778867744630,54.0,79415.44,0.0,0.98298,1e-05,3.3219]
[1778867744418,54.0,79415.8,0.0,0.98298,1e-05,3.32142]
[1778867744815,54.0,79415.8,0.0,0.98298,1e-05,3.32142]
[1778867747062,54.0,79416.15,0.0,0.98299,1e-05,3.32106]
[1778867747163,54.0,79416.23,0.0,0.98299,1e-05,3.32103]
[1778867748062,54.0,79424.94,0.0,0.98307,1e-05,3.30709]
[1778867750437,54.0,79424.63,0.0,0.98307,1e-05,3.30771]
[1778867750565,54.0,79424.63,0.0,0.98307,1e-05,3.30771]
[1778867750660,54.0,79423.19,0.0,0.98305,1e-05,3.31015]
[1778867750827,54.0,79423.19,0.0,0.98305,1e-05,3.31015]
[1778867751063,54.0,79423.19,0.0,0.98305,1e-05,3.31015]
[1778867756118,54.0,79422.99,0.0,0.98305,1e-05,3.31115]
[1778867757664,54.0,79422.99,0.0,0.98305,1e-05,3.31115]
[1778867757810,54.0,79423.35,0.0,0.98305,1e-05,3.31068]
[1778867762160,54.0,79418.48,0.0,0.983,1e-05,3.31908]
[1778867764048,54.0,79416.79,0.0,0.98298,1e-05,3.3219]
[1778867764068,54.0,79416.79,0.0,0.98298,1e-05,3.3219]
[1778867764417,54.0,79416.79,0.0,0.98298,1e-05,3.3219]
[1778867764569,54.0,79416.79,0.0,0.98298,1e-05,3.3219]
[1778867764665,54.0,79416.88,0.0,0.98298,1e-05,3.32185]
[1778867767196,54.01,79420.27,0.0,0.98301,1e-05,3.31664]
[1778867768203,54.01,79428.4,0.0,0.98309,1e-05,3.30365]
[1778867770217,54.01,79435.83,0.0,0.98317,1e-05,3.29197]
[1778867771247,54.01,79435.83,0.0,0.98317,1e-05,3.29197]
[1778867771312,54.01,79435.83,0.0,0.98317,1e-05,3.29197]
[1778867771348,54.01,79432.03,0.0,0.98313,1e-05,3.2982]
[1778867773014,54.01,79431.78,0.0,0.98312,1e-05,3.29873]
[1778867773068,54.01,79431.78,0.0,0.98312,1e-05,3.29873]
[1778867773238,54.01,79435.56,0.0,0.98316,1e-05,3.2928]
[1778867774245,54.01,79439.43,0.0,0.9832,1e-05,3.28674]
[1778867776259,54.01,79433.11,0.0,0.98313,1e-05,3.29716]
[1778867776811,54.01,79433.11,0.0,0.98313,1e-05,3.29716]
[1778867777068,54.01,79433.11,0.0,0.98313,1e-05,3.29716]
[1778867777176,54.01,79433.11,0.0,0.98313,1e-05,3.29716]
[1778867777313,54.01,79433.11,0.0,0.98313,1e-05,3.29716]
[1778867777410,54.01,79434.77,0.0,0.98315,1e-05,3.29463]
[1778867779280,54.01,79440.13,0.0,0.9832,1e-05,3.28632]
[1778867780859,54.01,79443.25,0.0,0.98323,1e-05,3.28148]
[1778867781061,54.01,79443.25,0.0,0.98323,1e-05,3.28148]
[1778867781735,54.01,79442.97,0.0,0.98323,1e-05,3.28209]
[1778867781803,54.01,79442.97,0.0,0.98323,1e-05,3.28209]
[1778867782301,54.01,79445.49,0.0,0.98325,1e-05,3.27823]
[1778867783897,54.01,79445.4,0.0,0.98325,1e-05,3.27854]
[1778867784059,54.01,79445.4,0.0,0.98325,1e-05,3.27854]
[1778867785322,54.02,79456.82,0.0,0.98336,1e-05,3.26067]
[1778867786329,54.02,79464.46,0.0,0.98343,1e-05,3.24874]
[1778867787336,54.02,79468.3,0.0,0.98347,1e-05,3.24288]
[1778867788343,54.02,79472.24,0.0,0.9835,1e-05,3.23688]
[1778867790358,54.02,79476.2,0.0,0.98354,1e-05,3.23112]
[1778867791364,54.02,79471.46,0.0,0.9835,1e-05,3.23716]
[1778867792371,54.02,79467.1,0.0,0.98346,1e-05,3.24431]
[1778867793378,54.02,79463.9,0.0,0.98342,1e-05,3.24961]
[1778867795105,54.02,79462.72,0.0,0.98341,1e-05,3.2517]
[1778867795309,54.02,79462.72,0.0,0.98341,1e-05,3.2517]
[1778867795392,54.02,79459.28,0.0,0.98338,1e-05,3.25739]
[1778867795930,54.02,79459.28,0.0,0.98338,1e-05,3.25739]
[1778867796066,54.02,79459.28,0.0,0.98338,1e-05,3.25739]
[1778867801434,54.03,79457.44,0.0,0.98335,1e-05,3.26154]
[1778867804455,54.03,79462.12,0.0,0.98339,1e-05,3.25469]
[1778867805627,54.03,79462.12,0.0,0.98339,1e-05,3.25469]
[1778867805669,54.03,79462.14,0.0,0.98339,1e-05,3.25487]
[1778867805810,54.03,79462.14,0.0,0.98339,1e-05,3.25487]
[1778867806190,54.03,79462.14,0.0,0.98339,1e-05,3.25487]
[1778867806312,54.03,79462.14,0.0,0.98339,1e-05,3.25487]
[1778867806469,54.03,79461.26,0.0,0.98338,1e-05,3.25647]
[1778867811392,54.04,79463.32,0.0,0.9834,1e-05,3.25402]
[1778867811563,54.04,79463.32,0.0,0.9834,1e-05,3.25402]
[1778867815467,54.04,79462.04,0.0,0.98338,1e-05,3.25686]
[1778867815560,54.04,79462.04,0.0,0.98338,1e-05,3.25686]
[1778867815662,54.04,79462.15,0.0,0.98338,1e-05,3.25688]
[1778867817548,54.04,79457.8,0.0,0.98333,1e-05,3.26419]
[1778867819018,54.04,79456.57,0.0,0.98332,1e-05,3.26633]
[1778867819066,54.04,79456.57,0.0,0.98332,1e-05,3.26633]
[1778867823629,54.04,79454.65,0.0,0.9833,1e-05,3.2701]
[1778867823722,54.04,79454.69,0.0,0.9833,1e-05,3.27021]
[1778867823815,54.04,79454.69,0.0,0.9833,1e-05,3.27021]
[1778867824597,54.05,79454.44,0.0,0.98329,1e-05,3.27078]
[1778867825605,54.05,79451.0,0.0,0.98326,1e-05,3.27643]
[1778867826065,54.05,79451.0,0.0,0.98326,1e-05,3.27643]
[1778867826311,54.05,79451.0,0.0,0.98326,1e-05,3.27643]
[1778867831646,54.05,79451.49,0.0,0.98326,1e-05,3.27661]
[1778867836681,54.05,79451.46,0.0,0.98325,1e-05,3.27746]
[1778867838044,54.05,79450.29,0.0,0.98324,1e-05,3.27949]
[1778867838062,54.05,79450.29,0.0,0.98324,1e-05,3.27949]
[1778867838367,54.05,79450.29,0.0,0.98324,1e-05,3.27949]
[1778867838567,54.05,79450.29,0.0,0.98324,1e-05,3.27949]
[1778867838695,54.05,79450.17,0.0,0.98324,1e-05,3.27984]
[1778867840710,54.05,79441.61,0.0,0.98315,1e-05,3.29385]
[1778867841717,54.06,79434.89,0.0,0.98309,1e-05,3.30476]
[1778867842111,54.06,79434.89,0.0,0.98309,1e-05,3.30476]
[1778867842311,54.06,79434.89,0.0,0.98309,1e-05,3.30476]
[1778867842724,54.06,79432.71,0.0,0.98306,1e-05,3.30837]
[1778867843382,54.06,79432.71,0.0,0.98306,1e-05,3.30837]
[1778867843570,54.06,79432.71,0.0,0.98306,1e-05,3.30837]
[1778867846752,54.06,79421.89,0.0,0.98295,1e-05,3.32619]
[1778867848604,54.06,79421.79,0.0,0.98295,1e-05,3.32643]
[1778867848768,54.06,79420.43,0.0,0.98294,1e-05,3.32869]
[1778867848812,54.06,79420.43,0.0,0.98294,1e-05,3.32869]
[1778867849056,54.06,79420.43,0.0,0.98294,1e-05,3.32869]
[1778867849314,54.06,79420.43,0.0,0.98294,1e-05,3.32869]
[1778867849773,54.06,79420.41,0.0,0.98294,1e-05,3.32879]
[1778867853801,54.06,79416.63,0.0,0.98291,1e-05,3.33342]
[1778867854808,54.06,79411.08,0.0,0.98285,1e-05,3.34246]
[1778867856627,54.06,79411.08,0.0,0.98285,1e-05,3.34246]
[1778867856728,54.06,79409.34,0.0,0.98283,1e-05,3.34536]
[1778867856813,54.06,79409.34,0.0,0.98283,1e-05,3.34536]
[1778867857178,54.06,79409.34,0.0,0.98283,1e-05,3.34536]
[1778867857320,54.06,79409.34,0.0,0.98283,1e-05,3.34536]
[1778867857413,54.06,79409.24,0.0,0.98283,1e-05,3.34556]
[1778867859843,54.06,79406.19,0.0,0.9828,1e-05,3.35059]
[1778867862812,54.06,79406.16,0.0,0.9828,1e-05,3.35069]
[1778867863069,54.06,79406.16,0.0,0.9828,1e-05,3.35069]
[1778867863652,54.06,79406.16,0.0,0.9828,1e-05,3.35069]
[1778867863659,54.06,79405.77,0.0,0.9828,1e-05,3.35139]
[1778867863810,54.06,79405.77,0.0,0.9828,1e-05,3.35139]
[1778867868906,54.06,79408.28,0.0,0.98282,1e-05,3.34748]
[1778867871317,54.06,79408.53,0.0,0.98282,1e-05,3.34711]
[1778867871558,54.06,79408.53,0.0,0.98282,1e-05,3.34711]
[1778867871738,54.06,79408.53,0.0,0.98282,1e-05,3.34711]
[1778867871611,54.06,79412.78,0.0,0.98287,1e-05,3.3403]
[1778867871811,54.06,79412.78,0.0,0.98287,1e-05,3.3403]
[1778867876962,54.06,79414.19,0.0,0.98288,1e-05,3.3383]
[1778867879749,54.06,79414.89,0.0,0.98288,1e-05,3.33723]
[1778867879808,54.06,79414.89,0.0,0.98288,1e-05,3.33723]
[1778867880407,54.06,79415.1,0.0,0.98289,1e-05,3.33695]
[1778867880563,54.06,79415.1,0.0,0.98289,1e-05,3.33695]
[1778867880660,54.06,79415.0,0.0,0.98288,1e-05,3.33723]
[1778867886025,54.06,79414.16,0.0,0.98287,1e-05,3.33888]
[1778867890961,54.07,79414.08,0.0,0.98287,1e-05,3.33918]
[1778867891069,54.07,79414.08,0.0,0.98287,1e-05,3.33918]
[1778867892067,54.07,79411.49,0.0,0.98285,1e-05,3.34355]
[1778867895064,54.07,79410.46,0.0,0.98283,1e-05,3.34537]
[1778867895088,54.07,79410.54,0.0,0.98284,1e-05,3.34528]
[1778867900124,54.07,79412.34,0.0,0.98285,1e-05,3.3426]
[1778867903175,54.07,79412.06,0.0,0.98285,1e-05,3.34316]
[1778867903315,54.07,79412.06,0.0,0.98285,1e-05,3.34316]
[1778867909187,54.07,79412.1,0.0,0.98285,1e-05,3.34346]
[1778867910006,54.07,79412.1,0.0,0.98285,1e-05,3.34346]
[1778867910063,54.07,79412.1,0.0,0.98285,1e-05,3.34346]
[1778867912316,54.07,79414.13,0.0,0.98287,1e-05,3.33854]
[1778867912564,54.07,79414.13,0.0,0.98287,1e-05,3.33854]
[1778867912572,54.07,79418.7,0.0,0.98292,1e-05,3.3312]
[1778867916514,54.07,79419.11,0.0,0.98292,1e-05,3.33069]
[1778867916563,54.07,79419.11,0.0,0.98292,1e-05,3.33069]
[1778867923285,54.07,79423.02,0.0,0.98296,1e-05,3.32508]
[1778867926627,54.07,79423.01,0.0,0.98296,1e-05,3.32525]
[1778867926808,54.07,79423.01,0.0,0.98296,1e-05,3.32525]
[1778867929376,54.07,79422.96,0.0,0.98295,1e-05,3.32556]
[1778867929559,54.07,79422.96,0.0,0.98295,1e-05,3.32556]
[1778867929658,54.07,79423.0,0.0,0.98295,1e-05,3.32557]
[1778867935369,54.08,79423.0,0.0,0.98295,1e-05,3.326]
[1778867940121,54.08,79423.0,0.0,0.98295,1e-05,3.326]
[1778867940310,54.08,79423.0,0.0,0.98295,1e-05,3.326]
[1778867941411,54.08,79429.55,0.0,0.98301,1e-05,3.31585]
[1778867943425,54.08,79434.07,0.0,0.98306,1e-05,3.30876]
[1778867944737,54.08,79434.07,0.0,0.98306,1e-05,3.30876]
[1778867944811,54.08,79434.07,0.0,0.98306,1e-05,3.30876]
[1778867944879,54.08,79434.82,0.0,0.98307,1e-05,3.30765]
[1778867946032,54.08,79431.94,0.0,0.98304,1e-05,3.31239]
[1778867946069,54.08,79431.94,0.0,0.98304,1e-05,3.31239]
[1778867948460,54.08,79422.07,0.0,0.98294,1e-05,3.32858]
[1778867949468,54.08,79415.8,0.0,0.98287,1e-05,3.33879]
[1778867951834,54.08,79416.45,0.0,0.98288,1e-05,3.33779]
[1778867952059,54.08,79418.05,0.0,0.9829,1e-05,3.33526]
[1778867952490,54.08,79418.58,0.0,0.9829,1e-05,3.33446]
[1778867955511,54.08,79411.6,0.0,0.98283,1e-05,3.34592]
[1778867958205,54.08,79411.28,0.0,0.98283,1e-05,3.34648]
[1778867959064,54.08,79411.21,0.0,0.98283,1e-05,3.34667]
[1778867963066,54.08,79413.84,0.0,0.98285,1e-05,3.34257]
[1778867966660,54.08,79415.8,0.0,0.98287,1e-05,3.33954]
[1778867966813,54.08,79415.8,0.0,0.98287,1e-05,3.33954]
[1778867966758,54.08,79415.8,0.0,0.98287,1e-05,3.3396]
[1778867972630,54.08,79419.8,0.0,0.98292,1e-05,3.33172]
[1778867975733,54.09,79422.75,0.0,0.98294,1e-05,3.32709]
[1778867975809,54.09,79422.75,0.0,0.98294,1e-05,3.32709]
[1778867981694,54.09,79423.38,0.0,0.98295,1e-05,3.32658]
[1778867986729,54.09,79422.45,0.0,0.98294,1e-05,3.32844]
[1778867988743,54.09,79427.87,0.0,0.98299,1e-05,3.31983]
[1778867991764,54.09,79432.81,0.0,0.98304,1e-05,3.31213]
[1778867992108,54.09,79432.81,0.0,0.98304,1e-05,3.31213]
[1778867992312,54.09,79432.81,0.0,0.98304,1e-05,3.31213]
[1778867992478,54.09,79432.81,0.0,0.98304,1e-05,3.31213]
[1778867992561,54.09,79432.81,0.0,0.98304,1e-05,3.31213]
[1778867992771,54.09,79433.34,0.0,0.98304,1e-05,3.31138]
[1778867997807,54.09,79433.99,0.0,0.98304,1e-05,3.31085]
[1778868001836,54.09,79429.61,0.0,0.983,1e-05,3.31835]
[1778868003412,54.09,79432.73,0.0,0.98303,1e-05,3.31343]
[1778868003573,54.09,79432.73,0.0,0.98303,1e-05,3.31343]
[1778868003850,54.09,79432.54,0.0,0.98303,1e-05,3.31385]
[1778868004036,54.09,79432.54,0.0,0.98303,1e-05,3.31385]
[1778868004058,54.09,79432.54,0.0,0.98303,1e-05,3.31385]
[1778868008887,54.1,79441.51,0.0,0.98311,1e-05,3.30003]
[1778868011908,54.1,79443.69,0.0,0.98313,1e-05,3.29698]
[1778868014929,54.1,79448.96,0.0,0.98318,1e-05,3.28899]
[1778868015939,54.1,79465.7,0.0,0.98334,1e-05,3.26247]
[1778868016949,54.1,79470.75,0.0,0.98339,1e-05,3.25466]
[1778868017981,54.1,79475.97,0.0,0.98344,1e-05,3.24662]
[1778868018963,54.1,79482.53,0.0,0.9835,1e-05,3.23649]
[1778868022033,54.11,79488.56,0.0,0.98355,1e-05,3.22774]
[1778868022995,54.11,79493.65,0.0,0.9836,1e-05,3.21999]
[1778868026017,54.11,79483.46,0.0,0.9835,1e-05,3.23688]
[1778868027024,54.11,79477.95,0.0,0.98344,1e-05,3.24584]
[1778868030045,54.11,79475.08,0.0,0.98341,1e-05,3.25107]
[1778868031003,54.11,79475.08,0.0,0.98341,1e-05,3.25107]
[1778868031063,54.11,79475.08,0.0,0.98341,1e-05,3.25107]
[1778868031170,54.11,79475.05,0.0,0.98342,1e-05,3.24963]
[1778868032059,54.12,79479.16,0.0,0.98346,1e-05,3.24335]
[1778868035080,54.12,79474.42,0.0,0.98341,1e-05,3.25154]
[1778868037292,54.12,79474.15,0.0,0.9834,1e-05,3.25219]
[1778868037310,54.12,79474.15,0.0,0.9834,1e-05,3.25219]
[1778868042699,54.12,79477.91,0.0,0.98343,1e-05,3.24726]
[1778868042809,54.12,79477.91,0.0,0.98343,1e-05,3.24726]
[1778868042910,54.12,79478.79,0.0,0.98344,1e-05,3.24631]
[1778868045127,54.13,79475.98,0.0,0.98341,1e-05,3.25098]
[1778868045309,54.13,79475.98,0.0,0.98341,1e-05,3.25098]
[1778868047276,54.13,79468.11,0.0,0.98333,1e-05,3.26412]
[1778868050286,54.13,79467.01,0.0,0.98332,1e-05,3.26627]
[1778868050310,54.13,79467.01,0.0,0.98332,1e-05,3.26627]
[1778868050387,54.13,79465.75,0.0,0.9833,1e-05,3.26865]
[1778868051191,54.13,79465.75,0.0,0.9833,1e-05,3.26865]
[1778868051310,54.13,79465.75,0.0,0.9833,1e-05,3.26865]
[1778868054218,54.13,79458.17,0.0,0.98322,1e-05,3.28128]
[1778868058018,54.13,79457.48,0.0,0.98322,1e-05,3.28288]
[1778868058062,54.13,79457.48,0.0,0.98322,1e-05,3.28288]
[1778868058770,54.13,79457.48,0.0,0.98322,1e-05,3.28288]
[1778868058811,54.13,79457.48,0.0,0.98322,1e-05,3.28288]
[1778868058823,54.14,79462.33,0.0,0.98326,1e-05,3.27547]
[1778868062274,54.14,79471.41,0.0,0.98335,1e-05,3.26156]
[1778868063281,54.14,79476.66,0.0,0.98339,1e-05,3.25361]
[1778868066264,54.14,79475.7,0.0,0.98338,1e-05,3.25557]
[1778868066315,54.14,79475.7,0.0,0.98338,1e-05,3.25557]
[1778868066341,54.14,79475.02,0.0,0.98338,1e-05,3.25664]
[1778868068488,54.14,79471.54,0.0,0.98334,1e-05,3.26259]
[1778868068564,54.14,79471.54,0.0,0.98334,1e-05,3.26259]
[1778868071344,54.15,79463.94,0.0,0.98326,1e-05,3.27546]
[1778868072579,54.15,79463.94,0.0,0.98326,1e-05,3.27546]
[1778868072811,54.15,79463.94,0.0,0.98326,1e-05,3.27546]
[1778868072949,54.15,79463.94,0.0,0.98326,1e-05,3.27546]
[1778868072909,54.15,79466.6,0.0,0.98329,1e-05,3.27141]
[1778868073058,54.15,79466.6,0.0,0.98329,1e-05,3.27141]
[1778868076379,54.15,79471.71,0.0,0.98333,1e-05,3.26404]
[1778868077386,54.15,79475.71,0.0,0.98337,1e-05,3.25789]
[1778868078836,54.15,79475.71,0.0,0.98337,1e-05,3.25789]
[1778868078931,54.15,79480.12,0.0,0.98341,1e-05,3.25111]
[1778868079066,54.15,79480.12,0.0,0.98341,1e-05,3.25111]
[1778868079406,54.15,79480.12,0.0,0.98341,1e-05,3.25111]
[1778868079568,54.15,79480.12,0.0,0.98341,1e-05,3.25111]
[1778868081414,54.15,79487.42,0.0,0.98348,1e-05,3.24025]
[1778868085442,54.16,79491.38,0.0,0.98351,1e-05,3.23498]
[1778868087456,54.16,79495.52,0.0,0.98355,1e-05,3.22897]
[1778868089470,54.16,79499.24,0.0,0.98358,1e-05,3.22364]
[1778868090450,54.16,79499.24,0.0,0.98358,1e-05,3.22364]
[1778868090569,54.16,79499.24,0.0,0.98358,1e-05,3.22364]
[1778868090664,54.16,79499.27,0.0,0.98358,1e-05,3.22387]
[1778868092556,54.16,79498.59,0.0,0.98358,1e-05,3.22351]
[1778868092565,54.16,79498.59,0.0,0.98358,1e-05,3.22351]
[1778868096214,54.17,79496.74,0.0,0.98355,1e-05,3.2275]
[1778868096313,54.17,79496.74,0.0,0.98355,1e-05,3.2275]
[1778868096560,54.17,79496.74,0.0,0.98355,1e-05,3.2275]
[1778868096807,54.17,79496.74,0.0,0.98355,1e-05,3.2275]
[1778868096898,54.17,79498.01,0.0,0.98356,1e-05,3.22577]
[1778868100781,54.17,79501.4,0.0,0.98359,1e-05,3.22126]
[1778868100811,54.17,79501.4,0.0,0.98359,1e-05,3.22126]
[1778868101973,54.17,79500.85,0.0,0.98358,1e-05,3.22241]
[1778868102062,54.17,79500.34,0.0,0.98358,1e-05,3.22349]
[1778868102562,54.17,79500.78,0.0,0.98358,1e-05,3.22308]
[1778868103568,54.17,79494.91,0.0,0.98352,1e-05,3.23231]
[1778868104575,54.18,79489.71,0.0,0.98347,1e-05,3.24106]
[1778868105863,54.18,79489.71,0.0,0.98347,1e-05,3.24106]
[1778868106064,54.18,79487.38,0.0,0.98345,1e-05,3.24499]
[1778868106589,54.18,79483.45,0.0,0.98341,1e-05,3.25144]
[1778868107596,54.18,79477.31,0.0,0.98335,1e-05,3.2614]
[1778868109971,54.18,79475.21,0.0,0.98332,1e-05,3.26495]
[1778868110010,54.18,79479.8,0.0,0.98337,1e-05,3.25787]
[1778868110067,54.18,79479.8,0.0,0.98337,1e-05,3.25787]
[1778868110617,54.18,79481.86,0.0,0.98339,1e-05,3.25483]
[1778868111956,54.18,79481.86,0.0,0.98339,1e-05,3.25483]
[1778868112060,54.18,79485.11,0.0,0.98342,1e-05,3.2499]
[1778868114519,54.18,79486.61,0.0,0.98343,1e-05,3.24799]
[1778868114561,54.18,79486.61,0.0,0.98343,1e-05,3.24799]
[1778868114651,54.18,79485.59,0.0,0.98342,1e-05,3.24984]
[1778868119686,54.19,79485.0,0.0,0.9834,1e-05,3.25192]
[1778868120693,54.19,79480.3,0.0,0.98336,1e-05,3.25958]
[1778868121700,54.19,79473.49,0.0,0.98329,1e-05,3.2706]
[1778868123014,54.19,79473.49,0.0,0.98329,1e-05,3.2706]
[1778868123060,54.19,79473.49,0.0,0.98329,1e-05,3.2706]
[1778868123569,54.19,79473.58,0.0,0.98329,1e-05,3.27065]
[1778868123714,54.19,79473.28,0.0,0.98329,1e-05,3.27132]
[1778868128750,54.2,79480.93,0.0,0.98336,1e-05,3.26008]
[1778868129757,54.2,79487.54,0.0,0.98342,1e-05,3.24982]
[1778868131709,54.2,79489.97,0.0,0.98344,1e-05,3.2462]
[1778868131811,54.2,79489.97,0.0,0.98344,1e-05,3.2462]
[1778868131912,54.2,79489.38,0.0,0.98343,1e-05,3.24736]
[1778868132235,54.2,79489.38,0.0,0.98343,1e-05,3.24736]
[1778868132308,54.2,79489.38,0.0,0.98343,1e-05,3.24736]
[1778868136806,54.2,79496.15,0.0,0.98349,1e-05,3.23784]
[1778868137813,54.2,79500.95,0.0,0.98354,1e-05,3.23053]
[1778868139724,54.2,79501.56,0.0,0.98354,1e-05,3.22983]
[1778868139810,54.2,79501.56,0.0,0.98354,1e-05,3.22983]
[1778868140060,54.21,79501.17,0.0,0.98354,1e-05,3.2307]
[1778868140899,54.21,79501.17,0.0,0.98354,1e-05,3.2307]
[1778868141062,54.21,79501.17,0.0,0.98354,1e-05,3.2307]
[1778868146876,54.21,79499.96,0.0,0.98351,1e-05,3.23441]
[1778868151911,54.22,79500.86,0.0,0.98352,1e-05,3.23259]
[1778868152657,54.22,79500.86,0.0,0.98352,1e-05,3.23259]
[1778868152811,54.22,79500.86,0.0,0.98352,1e-05,3.23259]
[1778868152918,54.22,79501.63,0.0,0.98353,1e-05,3.23165]
[1778868153383,54.22,79501.63,0.0,0.98353,1e-05,3.23165]
[1778868153566,54.22,79501.63,0.0,0.98353,1e-05,3.23165]
[1778868154932,54.22,79505.56,0.0,0.98356,1e-05,3.226]
[1778868156946,54.22,79510.73,0.0,0.98361,1e-05,3.21844]
[1778868157222,54.22,79510.73,0.0,0.98361,1e-05,3.21844]
[1778868157310,54.22,79510.73,0.0,0.98361,1e-05,3.21844]
[1778868157954,54.22,79510.48,0.0,0.9836,1e-05,3.21912]
[1778868158438,54.22,79510.48,0.0,0.9836,1e-05,3.21912]
[1778868158571,54.22,79510.48,0.0,0.9836,1e-05,3.21912]
[1778868163995,54.23,79509.06,0.0,0.98358,1e-05,3.22305]
[1778868169030,54.23,79509.05,0.0,0.98357,1e-05,3.22447]
[1778868171044,54.24,79502.5,0.0,0.98351,1e-05,3.23533]
[1778868172051,54.24,79495.87,0.0,0.98344,1e-05,3.24604]
[1778868172138,54.24,79495.87,0.0,0.98344,1e-05,3.24604]
[1778868172310,54.24,79495.87,0.0,0.98344,1e-05,3.24604]
[1778868172824,54.24,79495.87,0.0,0.98344,1e-05,3.24604]
[1778868173067,54.24,79495.87,0.0,0.98344,1e-05,3.24604]
[1778868173058,54.24,79498.44,0.0,0.98346,1e-05,3.24223]
[1778868174065,54.24,79506.28,0.0,0.98354,1e-05,3.23014]
[1778868175466,54.24,79508.7,0.0,0.98356,1e-05,3.2266]
[1778868175570,54.24,79508.7,0.0,0.98356,1e-05,3.2266]
[1778868178160,54.24,79512.18,0.0,0.98359,1e-05,3.2217]
[1778868179197,54.25,79513.03,0.0,0.98359,1e-05,3.22094]
[1778868179308,54.25,79513.03,0.0,0.98359,1e-05,3.22094]
[1778868180107,54.25,79512.59,0.0,0.98359,1e-05,3.22192]
[1778868181267,54.25,79512.74,0.0,0.98359,1e-05,3.22197]
[1778868181310,54.25,79512.74,0.0,0.98359,1e-05,3.22197]
[1778868183129,54.25,79519.78,0.0,0.98365,1e-05,3.21151]
[1778868185947,54.25,79520.16,0.0,0.98365,1e-05,3.21122]
[1778868186061,54.25,79520.16,0.0,0.98365,1e-05,3.21122]
[1778868190312,54.26,79518.72,0.0,0.98363,1e-05,3.21496]
[1778868190563,54.26,79518.72,0.0,0.98363,1e-05,3.21496]
[1778868190664,54.26,79519.22,0.0,0.98363,1e-05,3.21477]
[1778868195792,54.26,79519.09,0.0,0.98363,1e-05,3.21584]
[1778868195808,54.26,79519.09,0.0,0.98363,1e-05,3.21584]
[1778868201186,54.27,79521.53,0.0,0.98364,1e-05,3.21374]
[1778868201309,54.27,79521.53,0.0,0.98364,1e-05,3.21374]
[1778868201838,54.27,79521.53,0.0,0.98364,1e-05,3.21374]
[1778868202069,54.27,79521.53,0.0,0.98364,1e-05,3.21374]
[1778868201910,54.27,79521.98,0.0,0.98364,1e-05,3.21361]
[1778868207300,54.28,79521.22,0.0,0.98362,1e-05,3.21621]
[1778868210378,54.28,79522.19,0.0,0.98363,1e-05,3.21525]
[1778868210562,54.28,79522.19,0.0,0.98363,1e-05,3.21525]
[1778868211073,54.28,79522.19,0.0,0.98363,1e-05,3.21525]
[1778868210663,54.28,79523.58,0.0,0.98364,1e-05,3.21362]
[1778868211311,54.28,79523.58,0.0,0.98364,1e-05,3.21362]
[1778868217370,54.29,79523.04,0.0,0.98363,1e-05,3.21442]
[1778868222405,54.29,79527.08,0.0,0.98366,1e-05,3.20944]
[1778868224601,54.29,79529.46,0.0,0.98369,1e-05,3.20599]
[1778868224810,54.29,79529.46,0.0,0.98369,1e-05,3.20599]
[1778868225092,54.29,79529.46,0.0,0.98369,1e-05,3.20599]
[1778868225128,54.29,79529.38,0.0,0.98368,1e-05,3.20667]
[1778868225311,54.29,79529.38,0.0,0.98368,1e-05,3.20667]
[1778868231163,54.3,79528.58,0.0,0.98367,1e-05,3.20928]
[1778868231313,54.3,79529.36,0.0,0.98367,1e-05,3.20833]
[1778868231532,54.3,79529.36,0.0,0.98367,1e-05,3.20833]
[1778868231562,54.3,79529.36,0.0,0.98367,1e-05,3.20833]
[1778868231633,54.3,79530.9,0.0,0.98368,1e-05,3.20619]
[1778868237511,54.31,79532.42,0.0,0.98369,1e-05,3.20544]
[1778868239104,54.31,79532.42,0.0,0.98369,1e-05,3.20544]
[1778868239309,54.31,79532.48,0.0,0.98369,1e-05,3.20561]
[1778868244559,54.31,79531.06,0.0,0.98367,1e-05,3.20939]
[1778868245566,54.32,79523.77,0.0,0.98359,1e-05,3.22105]
[1778868246527,54.32,79523.77,0.0,0.98359,1e-05,3.22105]
[1778868246558,54.32,79523.77,0.0,0.98359,1e-05,3.22105]
[1778868247125,54.32,79523.77,0.0,0.98359,1e-05,3.22105]
[1778868246628,54.32,79521.47,0.0,0.98357,1e-05,3.22488]
[1778868247311,54.32,79521.47,0.0,0.98357,1e-05,3.22488]
[1778868252153,54.32,79521.0,0.0,0.98356,1e-05,3.22651]
[1778868252313,54.32,79521.79,0.0,0.98357,1e-05,3.2255]
[1778868252632,54.32,79521.79,0.0,0.98357,1e-05,3.2255]
[1778868252808,54.32,79521.79,0.0,0.98357,1e-05,3.2255]
[1778868252909,54.32,79520.43,0.0,0.98355,1e-05,3.22785]
[1778868257265,54.33,79520.02,0.0,0.98354,1e-05,3.22937]
[1778868257318,54.33,79520.02,0.0,0.98354,1e-05,3.22937]
[1778868264700,54.33,79517.81,0.0,0.98351,1e-05,3.23452]
[1778868267118,54.33,79517.11,0.0,0.9835,1e-05,3.23583]
[1778868267307,54.33,79517.73,0.0,0.98351,1e-05,3.23506]
[1778868267730,54.33,79517.73,0.0,0.98351,1e-05,3.23506]
[1778868267811,54.33,79517.73,0.0,0.98351,1e-05,3.23506]
[1778868267888,54.33,79517.71,0.0,0.98351,1e-05,3.2353]
[1778868272038,54.34,79516.83,0.0,0.9835,1e-05,3.2373]
[1778868272062,54.34,79516.83,0.0,0.9835,1e-05,3.2373]
[1778868272092,54.34,79512.98,0.0,0.98347,1e-05,3.24185]
[1778868273763,54.34,79510.68,0.0,0.98344,1e-05,3.24586]
[1778868274904,54.34,79510.68,0.0,0.98344,1e-05,3.24586]
[1778868275061,54.34,79510.68,0.0,0.98344,1e-05,3.24586]
[1778868275162,54.34,79510.58,0.0,0.98344,1e-05,3.24621]
[1778868278798,54.34,79506.83,0.0,0.9834,1e-05,3.25287]
[1778868279301,54.34,79506.83,0.0,0.9834,1e-05,3.25287]
[1778868279313,54.34,79506.83,0.0,0.9834,1e-05,3.25287]
[1778868279805,54.34,79503.74,0.0,0.98337,1e-05,3.25793]
[1778868284526,54.35,79503.05,0.0,0.98336,1e-05,3.2597]
[1778868284911,54.35,79503.05,0.0,0.98336,1e-05,3.2597]
[1778868285064,54.35,79503.05,0.0,0.98336,1e-05,3.2597]
[1778868290882,54.35,79502.35,0.0,0.98334,1e-05,3.26201]
[1778868295917,54.35,79502.44,0.0,0.98334,1e-05,3.26273]
[1778868299106,54.35,79502.68,0.0,0.98334,1e-05,3.2627]
[1778868299311,54.36,79502.29,0.0,0.98333,1e-05,3.2635]
[1778868304982,54.36,79502.28,0.0,0.98333,1e-05,3.26457]
[1778868306882,54.36,79501.25,0.0,0.98332,1e-05,3.26638]
[1778868307062,54.36,79501.25,0.0,0.98332,1e-05,3.26638]
[1778868307126,54.36,79498.22,0.0,0.98329,1e-05,3.27135]
[1778868309014,54.36,79495.93,0.0,0.98326,1e-05,3.27531]
[1778868310021,54.36,79493.24,0.0,0.98324,1e-05,3.27974]
[1778868311674,54.36,79494.19,0.0,0.98324,1e-05,3.27838]
[1778868311808,54.36,79494.19,0.0,0.98324,1e-05,3.27838]
[1778868312035,54.36,79502.13,0.0,0.98332,1e-05,3.26596]
[1778868313042,54.36,79499.83,0.0,0.9833,1e-05,3.26978]
[1778868314049,54.36,79493.49,0.0,0.98323,1e-05,3.28]
[1778868314596,54.36,79493.49,0.0,0.98323,1e-05,3.28]
[1778868314812,54.36,79493.49,0.0,0.98323,1e-05,3.28]
[1778868315056,54.37,79488.39,0.0,0.98318,1e-05,3.28826]
[1778868320091,54.37,79489.1,0.0,0.98319,1e-05,3.28783]
[1778868321957,54.37,79489.17,0.0,0.98319,1e-05,3.28786]
[1778868322060,54.37,79489.17,0.0,0.98319,1e-05,3.28786]
[1778868324119,54.37,79470.49,0.0,0.983,1e-05,3.31809]
[1778868325126,54.37,79458.63,0.0,0.98288,1e-05,3.33722]
[1778868326133,54.37,79452.56,0.0,0.98282,1e-05,3.34705]
[1778868328575,54.37,79452.07,0.0,0.98282,1e-05,3.34791]
[1778868328807,54.37,79452.07,0.0,0.98282,1e-05,3.34791]
[1778868329154,54.37,79453.38,0.0,0.98283,1e-05,3.34582]
[1778868330487,54.37,79453.75,0.0,0.98283,1e-05,3.34526]
[1778868330557,54.37,79453.75,0.0,0.98283,1e-05,3.34526]
[1778868334189,54.37,79456.75,0.0,0.98287,1e-05,3.33884]
[1778868335196,54.37,79461.25,0.0,0.98291,1e-05,3.33164]
[1778868336203,54.37,79463.75,0.0,0.98294,1e-05,3.32768]
[1778868337138,54.37,79463.75,0.0,0.98294,1e-05,3.32768]
[1778868337309,54.37,79464.53,0.0,0.98295,1e-05,3.32649]
[1778868340235,54.37,79455.39,0.0,0.98285,1e-05,3.3414]
[1778868340855,54.37,79455.39,0.0,0.98285,1e-05,3.3414]
[1778868341060,54.37,79455.39,0.0,0.98285,1e-05,3.3414]
[1778868341242,54.37,79452.23,0.0,0.98282,1e-05,3.34653]
[1778868341571,54.37,79452.23,0.0,0.98282,1e-05,3.34653]
[1778868342249,54.37,79452.08,0.0,0.98282,1e-05,3.34681]
[1778868345238,54.37,79455.88,0.0,0.98286,1e-05,3.34074]
[1778868345308,54.37,79459.1,0.0,0.98289,1e-05,3.3356]
[1778868349663,54.37,79459.7,0.0,0.9829,1e-05,3.33479]
[1778868349807,54.37,79459.7,0.0,0.9829,1e-05,3.33479]
[1778868349906,54.37,79454.19,0.0,0.98284,1e-05,3.34374]
[1778868351003,54.37,79454.19,0.0,0.98284,1e-05,3.34374]
[1778868351057,54.37,79454.19,0.0,0.98284,1e-05,3.34374]
[1778868351104,54.37,79452.85,0.0,0.98283,1e-05,3.34593]
[1778868355342,54.38,79460.24,0.0,0.9829,1e-05,3.33416]
[1778868357356,54.38,79464.61,0.0,0.98294,1e-05,3.32724]
[1778868362391,54.38,79462.31,0.0,0.98292,1e-05,3.33123]
[1778868364405,54.38,79455.04,0.0,0.98284,1e-05,3.34303]
[1778868366420,54.38,79449.58,0.0,0.98279,1e-05,3.3519]
[1778868367427,54.38,79445.17,0.0,0.98275,1e-05,3.35904]
[1778868368434,54.38,79437.37,0.0,0.98267,1e-05,3.37168]
[1778868371456,54.38,79432.63,0.0,0.98262,1e-05,3.37932]
[1778868376491,54.38,79433.52,0.0,0.98263,1e-05,3.37774]
[1778868380519,54.38,79429.19,0.0,0.98259,1e-05,3.38469]
[1778868385554,54.38,79426.29,0.0,0.98256,1e-05,3.38925]
[1778868388575,54.38,79418.81,0.0,0.98248,1e-05,3.40136]
[1778868393611,54.37,79416.13,0.0,0.98247,1e-05,3.40373]
[1778868395982,54.37,79416.32,0.0,0.98247,1e-05,3.40336]
[1778868399560,54.37,79415.93,0.0,0.98247,1e-05,3.40375]
[1778868404062,54.37,79420.5,0.0,0.98251,1e-05,3.3961]
[1778868404067,54.37,79420.5,0.0,0.98251,1e-05,3.3961]
[1778868404307,54.37,79420.5,0.0,0.98251,1e-05,3.3961]
[1778868404159,54.37,79421.92,0.0,0.98253,1e-05,3.39375]
[1778868409724,54.37,79425.74,0.0,0.98257,1e-05,3.38739]
[1778868414759,54.37,79424.26,0.0,0.98255,1e-05,3.38973]
[1778868417131,54.37,79421.3,0.0,0.98252,1e-05,3.39454]
[1778868417320,54.37,79421.3,0.0,0.98252,1e-05,3.39454]
[1778868417230,54.37,79415.72,0.0,0.98247,1e-05,3.40363]
[1778868422805,54.37,79413.32,0.0,0.98244,1e-05,3.40734]
[1778868423057,54.37,79413.32,0.0,0.98244,1e-05,3.40734]
[1778868423158,54.37,79412.9,0.0,0.98244,1e-05,3.40799]
[1778868428857,54.37,79412.7,0.0,0.98244,1e-05,3.40804]
[1778868431206,54.37,79412.81,0.0,0.98244,1e-05,3.40781]
[1778868431208,54.37,79412.81,0.0,0.98244,1e-05,3.40781]
[1778868431313,54.37,79412.81,0.0,0.98244,1e-05,3.40781]
[1778868431307,54.37,79412.61,0.0,0.98244,1e-05,3.4081]
[1778868436913,54.37,79411.63,0.0,0.98243,1e-05,3.40945]
[1778868442249,54.37,79411.17,0.0,0.98243,1e-05,3.41005]
[1778868442298,54.37,79411.17,0.0,0.98243,1e-05,3.41005]
[1778868442310,54.37,79411.17,0.0,0.98243,1e-05,3.41005]
[1778868442339,54.37,79411.08,0.0,0.98243,1e-05,3.41016]
[1778868447990,54.37,79413.03,0.0,0.98245,1e-05,3.40671]
[1778868448619,54.37,79413.03,0.0,0.98245,1e-05,3.40671]
[1778868448812,54.37,79413.03,0.0,0.98245,1e-05,3.40671]
[1778868448997,54.37,79413.49,0.0,0.98245,1e-05,3.40591]
[1778868453277,54.37,79416.53,0.0,0.98249,1e-05,3.39904]
[1778868453310,54.37,79416.53,0.0,0.98249,1e-05,3.39904]
[1778868453352,54.37,79419.1,0.0,0.98252,1e-05,3.39481]
[1778868453448,54.37,79419.1,0.0,0.98252,1e-05,3.39481]
[1778868453563,54.37,79419.1,0.0,0.98252,1e-05,3.39481]
[1778868454035,54.37,79414.47,0.0,0.98247,1e-05,3.40234]
[1778868458161,54.37,79411.77,0.0,0.98245,1e-05,3.40661]
[1778868458307,54.37,79411.77,0.0,0.98245,1e-05,3.40661]
[1778868458408,54.36,79411.26,0.0,0.98244,1e-05,3.4074]
[1778868460077,54.36,79420.53,0.0,0.98254,1e-05,3.39218]
[1778868460787,54.36,79420.53,0.0,0.98254,1e-05,3.39218]
[1778868460809,54.36,79420.53,0.0,0.98254,1e-05,3.39218]
[1778868460839,54.36,79420.53,0.0,0.98254,1e-05,3.39218]
[1778868461058,54.36,79420.53,0.0,0.98254,1e-05,3.39218]
[1778868461084,54.36,79424.54,0.0,0.98258,1e-05,3.38562]
[1778868464107,54.36,79429.31,0.0,0.98262,1e-05,3.37787]
[1778868469142,54.36,79433.39,0.0,0.98267,1e-05,3.3713]
[1778868471854,54.36,79435.7,0.0,0.98269,1e-05,3.3676]
[1778868472065,54.36,79435.7,0.0,0.98269,1e-05,3.3676]
[1778868472163,54.37,79441.23,0.0,0.98274,1e-05,3.35867]
[1778868474177,54.37,79447.77,0.0,0.98281,1e-05,3.3482]
[1778868476192,54.37,79453.73,0.0,0.98287,1e-05,3.33872]
[1778868478417,54.37,79451.63,0.0,0.98285,1e-05,3.34218]
[1778868478562,54.37,79452.95,0.0,0.98286,1e-05,3.34012]
[1778868484261,54.37,79450.72,0.0,0.98283,1e-05,3.34413]
[1778868486687,54.37,79448.15,0.0,0.98281,1e-05,3.34838]
[1778868486810,54.37,79448.15,0.0,0.98281,1e-05,3.34838]
[1778868486876,54.37,79448.15,0.0,0.98281,1e-05,3.34838]
[1778868487061,54.37,79448.15,0.0,0.98281,1e-05,3.34838]
[1778868487283,54.37,79448.21,0.0,0.98281,1e-05,3.34833]
[1778868488290,54.37,79442.82,0.0,0.98275,1e-05,3.35709]
[1778868493325,54.37,79444.82,0.0,0.98277,1e-05,3.35399]
[1778868494332,54.37,79449.03,0.0,0.98281,1e-05,3.34722]
[1778868495041,54.37,79449.03,0.0,0.98281,1e-05,3.34722]
[1778868495060,54.37,79449.03,0.0,0.98281,1e-05,3.34722]
[1778868495191,54.37,79449.03,0.0,0.98281,1e-05,3.34722]
[1778868495311,54.37,79449.03,0.0,0.98281,1e-05,3.34722]
[1778868495339,54.37,79451.67,0.0,0.98284,1e-05,3.34301]
[1778868497354,54.37,79455.63,0.0,0.98288,1e-05,3.33674]
[1778868500890,54.37,79452.02,0.0,0.98284,1e-05,3.34273]
[1778868501064,54.37,79452.02,0.0,0.98284,1e-05,3.34273]
[1778868501134,54.37,79452.02,0.0,0.98284,1e-05,3.34273]
[1778868501312,54.37,79452.02,0.0,0.98284,1e-05,3.34273]
[1778868501382,54.37,79451.36,0.0,0.98283,1e-05,3.34384]
[1778868506417,54.37,79453.13,0.0,0.98285,1e-05,3.3412]
[1778868507676,54.37,79451.8,0.0,0.98284,1e-05,3.34339]
[1778868507809,54.37,79451.8,0.0,0.98284,1e-05,3.34339]
[1778868508029,54.37,79451.8,0.0,0.98284,1e-05,3.34339]
[1778868508061,54.37,79451.8,0.0,0.98284,1e-05,3.34339]
[1778868508431,54.37,79452.57,0.0,0.98285,1e-05,3.34219]
[1778868509438,54.37,79448.91,0.0,0.98281,1e-05,3.34813]
[1778868513221,54.37,79446.58,0.0,0.98279,1e-05,3.35024]
[1778868513309,54.37,79446.58,0.0,0.98279,1e-05,3.35024]
[1778868513322,54.37,79446.58,0.0,0.98279,1e-05,3.35026]
[1778868513551,54.37,79446.58,0.0,0.98279,1e-05,3.35026]
[1778868513572,54.37,79446.58,0.0,0.98279,1e-05,3.35026]
[1778868517494,54.37,79442.24,0.0,0.98275,1e-05,3.35734]
[1778868519508,54.37,79434.9,0.0,0.98268,1e-05,3.36926]
[1778868520515,54.37,79428.67,0.0,0.98261,1e-05,3.37937]
[1778868521522,54.37,79422.23,0.0,0.98255,1e-05,3.38983]
[1778868524292,54.37,79419.34,0.0,0.98252,1e-05,3.3945]
[1778868524314,54.37,79419.34,0.0,0.98252,1e-05,3.3945]
[1778868524435,54.37,79419.34,0.0,0.98252,1e-05,3.3945]
[1778868524393,54.37,79416.23,0.0,0.98249,1e-05,3.39946]
[1778868524567,54.37,79416.23,0.0,0.98249,1e-05,3.39946]
[1778868530087,54.37,79419.8,0.0,0.98253,1e-05,3.39341]
[1778868530139,54.37,79419.8,0.0,0.98253,1e-05,3.39341]
[1778868530316,54.37,79419.8,0.0,0.98253,1e-05,3.39341]
[1778868530417,54.37,79420.49,0.0,0.98253,1e-05,3.3922]
[1778868535620,54.37,79418.59,0.0,0.98252,1e-05,3.39509]
[1778868537753,54.37,79417.33,0.0,0.9825,1e-05,3.3971]
[1778868537804,54.37,79417.33,0.0,0.9825,1e-05,3.3971]
[1778868537810,54.37,79417.33,0.0,0.9825,1e-05,3.3971]
[1778868538062,54.37,79417.33,0.0,0.9825,1e-05,3.3971]
[1778868538164,54.37,79417.8,0.0,0.98251,1e-05,3.39624]
[1778868543676,54.37,79419.39,0.0,0.98253,1e-05,3.39341]
[1778868546174,54.37,79421.03,0.0,0.98254,1e-05,3.39069]
[1778868546291,54.37,79421.03,0.0,0.98254,1e-05,3.39069]
[1778868546313,54.37,79421.03,0.0,0.98254,1e-05,3.39069]
[1778868546392,54.37,79427.1,0.0,0.9826,1e-05,3.38073]
[1778868549718,54.37,79430.1,0.0,0.98264,1e-05,3.37582]
[1778868554753,54.37,79428.99,0.0,0.98262,1e-05,3.3776]
[1778868560274,54.37,79427.97,0.0,0.98261,1e-05,3.37924]
[1778868560317,54.37,79427.97,0.0,0.98261,1e-05,3.37924]
[1778868560382,54.37,79427.97,0.0,0.98261,1e-05,3.37924]
[1778868560483,54.37,79426.48,0.0,0.9826,1e-05,3.38166]
[1778868560570,54.37,79426.48,0.0,0.9826,1e-05,3.38166]
[1778868562815,54.37,79430.09,0.0,0.98264,1e-05,3.37575]
[1778868564538,54.37,79432.23,0.0,0.98266,1e-05,3.37228]
[1778868564564,54.37,79432.23,0.0,0.98266,1e-05,3.37228]
[1778868564627,54.37,79432.23,0.0,0.98266,1e-05,3.37228]
[1778868564813,54.37,79432.23,0.0,0.98266,1e-05,3.37228]
[1778868564832,54.37,79434.54,0.0,0.98268,1e-05,3.36854]
[1778868569867,54.37,79435.47,0.0,0.98269,1e-05,3.3671]
[1778868573895,54.37,79431.79,0.0,0.98266,1e-05,3.3714]
[1778868574952,54.37,79431.79,0.0,0.98266,1e-05,3.3714]
[1778868575065,54.37,79431.79,0.0,0.98266,1e-05,3.3714]
[1778868575145,54.37,79431.79,0.0,0.98266,1e-05,3.3714]
[1778868575313,54.37,79431.79,0.0,0.98266,1e-05,3.3714]
[1778868575402,54.37,79431.34,0.0,0.98266,1e-05,3.37214]
[1778868578930,54.37,79414.78,0.0,0.98249,1e-05,3.39914]
[1778868580250,54.37,79414.78,0.0,0.98249,1e-05,3.39914]
[1778868580311,54.37,79414.78,0.0,0.98249,1e-05,3.39914]
[1778868580356,54.37,79414.78,0.0,0.98249,1e-05,3.39914]
[1778868580382,54.37,79409.3,0.0,0.98243,1e-05,3.40806]
[1778868580565,54.37,79409.3,0.0,0.98243,1e-05,3.40806]
[1778868585979,54.37,79404.42,0.0,0.98239,1e-05,3.4157]
[1778868587995,54.37,79415.66,0.0,0.9825,1e-05,3.39723]
[1778868589002,54.37,79428.57,0.0,0.98263,1e-05,3.37576]
[1778868590010,54.36,79424.8,0.0,0.9826,1e-05,3.38156]
[1778868591172,54.36,79424.8,0.0,0.9826,1e-05,3.38156]
[1778868591310,54.36,79424.8,0.0,0.9826,1e-05,3.38156]
[1778868591526,54.36,79424.8,0.0,0.9826,1e-05,3.38156]
[1778868591322,54.36,79424.25,0.0,0.98259,1e-05,3.38212]
[1778868591565,54.36,79424.25,0.0,0.98259,1e-05,3.38212]
[1778868596053,54.36,79430.54,0.0,0.98267,1e-05,3.37024]
[1778868597059,54.36,79425.63,0.0,0.98262,1e-05,3.3779]
[1778868597968,54.36,79425.63,0.0,0.98262,1e-05,3.3779]
[1778868598060,54.36,79425.63,0.0,0.98262,1e-05,3.3779]
[1778868598241,54.36,79425.63,0.0,0.98262,1e-05,3.3779]
[1778868598311,54.36,79425.63,0.0,0.98262,1e-05,3.3779]
[1778868598342,54.35,79423.04,0.0,0.9826,1e-05,3.38179]
[1778868601088,54.35,79417.52,0.0,0.98255,1e-05,3.38978]
[1778868602302,54.35,79417.52,0.0,0.98255,1e-05,3.38978]
[1778868602402,54.35,79412.72,0.0,0.9825,1e-05,3.39727]
[1778868602567,54.35,79412.72,0.0,0.9825,1e-05,3.39727]
[1778868602653,54.35,79412.72,0.0,0.9825,1e-05,3.39727]
[1778868602809,54.35,79412.72,0.0,0.9825,1e-05,3.39727]
[1778868603103,54.35,79408.86,0.0,0.98246,1e-05,3.40322]
[1778868608137,54.34,79404.35,0.0,0.98243,1e-05,3.40875]
[1778868609984,54.34,79403.63,0.0,0.98242,1e-05,3.40955]
[1778868610059,54.34,79403.63,0.0,0.98242,1e-05,3.40955]
[1778868610185,54.34,79403.63,0.0,0.98242,1e-05,3.40955]
[1778868610310,54.34,79403.63,0.0,0.98242,1e-05,3.40955]
[1778868610410,54.34,79403.27,0.0,0.98242,1e-05,3.40976]
[1778868615681,54.33,79402.25,0.0,0.98242,1e-05,3.40954]
[1778868615812,54.33,79402.25,0.0,0.98242,1e-05,3.40954]
[1778868615882,54.33,79402.25,0.0,0.98242,1e-05,3.40954]
[1778868616060,54.33,79402.25,0.0,0.98242,1e-05,3.40954]
[1778868616193,54.33,79402.2,0.0,0.98242,1e-05,3.40924]
[1778868621311,54.32,79404.38,0.0,0.98246,1e-05,3.40414]
[1778868621470,54.32,79404.38,0.0,0.98246,1e-05,3.40414]
[1778868621571,54.32,79404.38,0.0,0.98246,1e-05,3.40414]
[1778868621571,54.32,79405.34,0.0,0.98247,1e-05,3.40219]
[1778868622235,54.32,79405.33,0.0,0.98247,1e-05,3.40184]
[1778868628277,54.31,79410.6,0.0,0.98254,1e-05,3.39105]
[1778868629801,54.31,79412.03,0.0,0.98255,1e-05,3.38837]
[1778868629807,54.31,79412.03,0.0,0.98255,1e-05,3.38837]
[1778868630006,54.31,79412.03,0.0,0.98255,1e-05,3.38837]
[1778868630066,54.31,79412.03,0.0,0.98255,1e-05,3.38837]
[1778868630291,54.31,79412.98,0.0,0.98256,1e-05,3.38648]
[1778868632305,54.3,79416.89,0.0,0.98263,1e-05,3.37614]
[1778868637525,54.3,79418.65,0.0,0.98265,1e-05,3.3717]
[1778868637578,54.3,79418.65,0.0,0.98265,1e-05,3.3717]
[1778868637566,54.3,79418.88,0.0,0.98266,1e-05,3.37094]
[1778868637659,54.3,79418.88,0.0,0.98266,1e-05,3.37094]
[1778868637811,54.3,79418.88,0.0,0.98266,1e-05,3.37094]
[1778868638349,54.29,79422.03,0.0,0.98269,1e-05,3.36543]
[1778868639356,54.29,79425.36,0.0,0.98273,1e-05,3.35965]
[1778868642593,54.29,79425.61,0.0,0.98273,1e-05,3.35851]
[1778868642811,54.29,79426.6,0.0,0.98275,1e-05,3.35653]
[1778868643384,54.29,79429.39,0.0,0.98278,1e-05,3.35165]
[1778868643803,54.29,79429.39,0.0,0.98278,1e-05,3.35165]
[1778868643809,54.29,79429.39,0.0,0.98278,1e-05,3.35165]
[1778868648419,54.28,79433.69,0.0,0.98283,1e-05,3.34296]
[1778868649063,54.28,79433.69,0.0,0.98283,1e-05,3.34296]
[1778868649216,54.28,79433.69,0.0,0.98283,1e-05,3.34296]
[1778868649309,54.28,79433.69,0.0,0.98283,1e-05,3.34296]
[1778868649426,54.28,79433.51,0.0,0.98283,1e-05,3.34292]
[1778868654461,54.27,79431.79,0.0,0.98282,1e-05,3.34403]
[1778868655734,54.27,79431.45,0.0,0.98282,1e-05,3.34424]
[1778868655808,54.27,79431.45,0.0,0.98282,1e-05,3.34424]
[1778868656038,54.27,79431.45,0.0,0.98282,1e-05,3.34424]
[1778868656058,54.27,79431.45,0.0,0.98282,1e-05,3.34424]
[1778868656475,54.27,79430.23,0.0,0.98281,1e-05,3.34588]
[1778868661510,54.26,79422.08,0.0,0.98274,1e-05,3.35738]
[1778868662585,54.26,79422.08,0.0,0.98274,1e-05,3.35738]
[1778868662517,54.26,79417.14,0.0,0.98269,1e-05,3.36503]
[1778868662809,54.26,79417.14,0.0,0.98269,1e-05,3.36503]
[1778868662839,54.26,79417.14,0.0,0.98269,1e-05,3.36503]
[1778868663067,54.26,79417.14,0.0,0.98269,1e-05,3.36503]
[1778868663524,54.26,79422.43,0.0,0.98275,1e-05,3.35607]
[1778868667552,54.26,79428.91,0.0,0.98282,1e-05,3.34417]
[1778868668050,54.26,79428.91,0.0,0.98282,1e-05,3.34417]
[1778868668057,54.26,79428.91,0.0,0.98282,1e-05,3.34417]
[1778868668260,54.26,79428.91,0.0,0.98282,1e-05,3.34417]
[1778868668311,54.26,79428.91,0.0,0.98282,1e-05,3.34417]
[1778868668559,54.26,79431.77,0.0,0.98285,1e-05,3.33921]
[1778868670573,54.25,79433.71,0.0,0.98288,1e-05,3.33542]
[1778868674991,54.25,79435.41,0.0,0.9829,1e-05,3.33138]
[1778868675608,54.25,79437.67,0.0,0.98292,1e-05,3.32742]
[1778868676002,54.25,79437.67,0.0,0.98292,1e-05,3.32742]
[1778868676059,54.25,79437.67,0.0,0.98292,1e-05,3.32742]
[1778868680733,54.24,79439.51,0.0,0.98295,1e-05,3.32323]
[1778868680813,54.24,79439.51,0.0,0.98295,1e-05,3.32323]
[1778868686816,54.24,79441.13,0.0,0.98298,1e-05,3.31882]
[1778868687575,54.24,79441.13,0.0,0.98298,1e-05,3.31882]
[1778868692727,54.23,79440.56,0.0,0.98299,1e-05,3.31592]
[1778868697762,54.22,79448.55,0.0,0.98308,1e-05,3.30165]
[1778868698769,54.22,79451.49,0.0,0.98311,1e-05,3.29668]
[1778868699776,54.22,79456.07,0.0,0.98316,1e-05,3.2891]
[1778868703804,54.22,79457.8,0.0,0.98318,1e-05,3.28536]
[1778868708431,54.21,79457.08,0.0,0.98318,1e-05,3.28578]
[1778868709118,54.21,79449.1,0.0,0.9831,1e-05,3.2978]
[1778868709847,54.21,79442.8,0.0,0.98304,1e-05,3.3079]
[1778868711566,54.21,79442.8,0.0,0.98304,1e-05,3.3079]
[1778868711608,54.21,79442.46,0.0,0.98304,1e-05,3.30789]
[1778868714882,54.21,79439.14,0.0,0.98301,1e-05,3.31236]
[1778868718910,54.2,79441.22,0.0,0.98304,1e-05,3.30785]
[1778868720924,54.2,79445.63,0.0,0.98309,1e-05,3.30021]
[1778868721931,54.2,79449.82,0.0,0.98313,1e-05,3.29322]
[1778868722938,54.2,79452.7,0.0,0.98316,1e-05,3.28835]
[1778868723945,54.2,79463.04,0.0,0.98326,1e-05,3.27161]
[1778868724952,54.2,79465.2,0.0,0.98329,1e-05,3.26792]
[1778868725967,54.19,79465.3,0.0,0.98329,1e-05,3.26755]
[1778868728986,54.19,79467.84,0.0,0.98332,1e-05,3.26289]
[1778868730994,54.19,79473.66,0.0,0.98338,1e-05,3.25327]
[1778868732001,54.19,79485.16,0.0,0.98349,1e-05,3.2349]
[1778868733008,54.19,79490.85,0.0,0.98354,1e-05,3.22562]
[1778868735022,54.19,79484.32,0.0,0.98348,1e-05,3.23565]
[1778868736053,54.19,79477.23,0.0,0.98341,1e-05,3.24685]
[1778868736766,54.19,79477.23,0.0,0.98341,1e-05,3.24685]
[1778868737059,54.19,79474.13,0.0,0.98339,1e-05,3.25145]
[1778868737807,54.19,79474.13,0.0,0.98339,1e-05,3.25145]
[1778868738066,54.19,79477.12,0.0,0.98342,1e-05,3.24654]
[1778868743101,54.18,79475.68,0.0,0.98341,1e-05,3.24799]
[1778868746629,54.18,79476.14,0.0,0.98341,1e-05,3.24693]
[1778868747129,54.18,79480.09,0.0,0.98345,1e-05,3.24037]
[1778868751157,54.18,79482.82,0.0,0.98349,1e-05,3.23375]
[1778868752164,54.18,79487.35,0.0,0.98354,1e-05,3.22647]
[1778868757199,54.18,79487.13,0.0,0.98354,1e-05,3.22617]
[1778868760220,54.17,79489.95,0.0,0.98357,1e-05,3.22135]
[1778868765255,54.17,79489.21,0.0,0.98356,1e-05,3.22191]
[1778868767269,54.17,79492.99,0.0,0.9836,1e-05,3.21571]
[1778868768276,54.17,79497.26,0.0,0.98364,1e-05,3.2089]
[1778868768763,54.17,79497.26,0.0,0.98364,1e-05,3.2089]
[1778868769501,54.17,79499.34,0.0,0.98366,1e-05,3.20554]
[1778868771564,54.17,79499.27,0.0,0.98366,1e-05,3.20555]
[1778868771665,54.17,79497.54,0.0,0.98365,1e-05,3.20816]
[1778868777339,54.17,79496.45,0.0,0.98364,1e-05,3.20922]
[1778868782374,54.16,79496.16,0.0,0.98364,1e-05,3.2091]
[1778868787409,54.16,79495.48,0.0,0.98364,1e-05,3.20959]
[1778868791437,54.16,79489.5,0.0,0.98358,1e-05,3.21851]
[1778868796472,54.16,79488.33,0.0,0.98358,1e-05,3.21967]
[1778868801506,54.16,79487.12,0.0,0.98357,1e-05,3.22103]
[1778868801563,54.16,79487.12,0.0,0.98357,1e-05,3.22103]
[1778868801607,54.16,79487.36,0.0,0.98357,1e-05,3.22052]
[1778868803521,54.15,79482.6,0.0,0.98353,1e-05,3.22774]
[1778868804528,54.15,79480.78,0.0,0.98351,1e-05,3.23047]
[1778868809563,54.15,79479.8,0.0,0.98351,1e-05,3.23126]
[1778868812711,54.15,79479.65,0.0,0.98351,1e-05,3.22949]
[1778868812584,54.15,79475.59,0.0,0.98348,1e-05,3.23575]
[1778868813591,54.15,79471.11,0.0,0.98343,1e-05,3.24267]
[1778868816612,54.15,79466.7,0.0,0.98339,1e-05,3.24914]
[1778868821647,54.14,79466.08,0.0,0.98339,1e-05,3.24924]
[1778868823661,54.14,79448.27,0.0,0.98322,1e-05,3.27721]
[1778868824619,54.14,79448.27,0.0,0.98322,1e-05,3.27721]
[1778868824668,54.14,79444.89,0.0,0.98319,1e-05,3.28238]
[1778868825566,54.14,79444.89,0.0,0.98319,1e-05,3.28238]
[1778868825675,54.14,79444.53,0.0,0.98319,1e-05,3.28272]
[1778868830712,54.14,79448.85,0.0,0.98324,1e-05,3.27466]
[1778868835747,54.13,79449.82,0.0,0.98325,1e-05,3.27202]
[1778868835935,54.13,79449.82,0.0,0.98325,1e-05,3.27202]
[1778868836061,54.13,79449.82,0.0,0.98325,1e-05,3.27202]
[1778868841790,54.13,79456.58,0.0,0.98333,1e-05,3.25996]
[1778868842835,54.13,79457.16,0.0,0.98333,1e-05,3.25884]
[1778868843061,54.13,79457.16,0.0,0.98333,1e-05,3.25884]
[1778868843806,54.13,79456.73,0.0,0.98333,1e-05,3.25933]
[1778868848842,54.12,79459.37,0.0,0.98336,1e-05,3.25417]
[1778868853939,54.12,79459.25,0.0,0.98337,1e-05,3.25363]
[1778868854885,54.12,79463.44,0.0,0.98341,1e-05,3.24663]
[1778868858913,54.12,79466.08,0.0,0.98344,1e-05,3.24184]
[1778868863948,54.11,79466.39,0.0,0.98345,1e-05,3.24061]
[1778868864955,54.11,79461.86,0.0,0.9834,1e-05,3.24764]
[1778868869990,54.11,79454.37,0.0,0.98333,1e-05,3.25875]
[1778868872008,54.11,79449.33,0.0,0.9833,1e-05,3.26472]
[1778868877041,54.1,79449.37,0.0,0.9833,1e-05,3.26376]
[1778868882076,54.1,79448.42,0.0,0.9833,1e-05,3.26437]
[1778868888118,54.1,79450.19,0.0,0.98332,1e-05,3.2605]
[1778868893153,54.09,79450.05,0.0,0.98333,1e-05,3.25968]
[1778868898188,54.09,79450.38,0.0,0.98333,1e-05,3.25826]
[1778868903223,54.09,79448.95,0.0,0.98333,1e-05,3.25962]
[1778868908258,54.08,79448.3,0.0,0.98332,1e-05,3.25972]
[1778868913293,54.08,79450.72,0.0,0.98335,1e-05,3.25492]
[1778868918328,54.08,79451.14,0.0,0.98336,1e-05,3.25332]
[1778868923363,54.07,79453.43,0.0,0.98339,1e-05,3.24877]
[1778868926390,54.07,79458.69,0.0,0.98345,1e-05,3.23992]
[1778868928404,54.07,79449.73,0.0,0.98336,1e-05,3.25381]
[1778868933439,54.07,79453.33,0.0,0.98341,1e-05,3.24551]
[1778868936460,54.06,79448.89,0.0,0.98337,1e-05,3.25206]
[1778868941495,54.06,79445.72,0.0,0.98335,1e-05,3.25581]
[1778868942502,54.06,79434.61,0.0,0.98324,1e-05,3.27295]
[1778868943509,54.05,79430.15,0.0,0.9832,1e-05,3.27948]
[1778868944516,54.05,79421.81,0.0,0.98312,1e-05,3.29223]
[1778868946530,54.05,79417.27,0.0,0.98308,1e-05,3.29825]
[1778868951565,54.04,79412.93,0.0,0.98306,1e-05,3.30203]
[1778868953579,54.03,79405.68,0.0,0.983,1e-05,3.31241]
[1778868954259,54.03,79405.68,0.0,0.983,1e-05,3.31241]
[1778868955583,54.03,79404.53,0.0,0.98299,1e-05,3.3136]
[1778868960628,54.01,79397.4,0.0,0.98294,1e-05,3.32111]
[1778868962642,54.01,79401.68,0.0,0.98299,1e-05,3.31285]
[1778868964460,54.01,79402.4,0.0,0.983,1e-05,3.31102]
[1778868964470,54.01,79402.4,0.0,0.983,1e-05,3.31102]
[1778868964559,54.01,79402.4,0.0,0.983,1e-05,3.31102]
[1778868964656,54.0,79402.74,0.0,0.98301,1e-05,3.30981]
[1778868969691,53.99,79401.7,0.0,0.98302,1e-05,3.30821]
[1778868974726,53.98,79401.04,0.0,0.98303,1e-05,3.30605]
[1778868976978,53.97,79401.37,0.0,0.98304,1e-05,3.30424]
[1778868977039,53.97,79401.37,0.0,0.98304,1e-05,3.30424]
[1778868977061,53.97,79401.37,0.0,0.98304,1e-05,3.30424]
[1778868979761,53.97,79401.52,0.0,0.98306,1e-05,3.3021]
[1778868984796,53.96,79399.25,0.0,0.98305,1e-05,3.30261]
[1778868985623,53.96,79399.25,0.0,0.98305,1e-05,3.30261]
[1778868985807,53.96,79399.25,0.0,0.98305,1e-05,3.30261]
[1778868985873,53.95,79400.38,0.0,0.98307,1e-05,3.30016]
[1778868993860,53.94,79400.48,0.0,0.98311,1e-05,3.29333]
[1778868998895,53.92,79398.35,0.0,0.98311,1e-05,3.29374]
[1778869002881,53.92,79399.54,0.0,0.98313,1e-05,3.29002]
[1778869002927,53.92,79399.54,0.0,0.98313,1e-05,3.29002]
[1778869003062,53.92,79399.46,0.0,0.98313,1e-05,3.28955]
[1778869003930,53.91,79399.68,0.0,0.98314,1e-05,3.2886]
[1778869007958,53.9,79395.41,0.0,0.98311,1e-05,3.2931]
[1778869010458,53.9,79393.24,0.0,0.98309,1e-05,3.29539]
[1778869010567,53.9,79393.24,0.0,0.98309,1e-05,3.29539]
[1778869010669,53.9,79393.24,0.0,0.9831,1e-05,3.29478]
[1778869016016,53.89,79395.25,0.0,0.98314,1e-05,3.2885]
[1778869017121,53.89,79395.25,0.0,0.98314,1e-05,3.2885]
[1778869017126,53.89,79395.25,0.0,0.98314,1e-05,3.2885]
[1778869017310,53.89,79395.25,0.0,0.98314,1e-05,3.2885]
[1778869017345,53.88,79396.43,0.0,0.98315,1e-05,3.2854]
[1778869022064,53.87,79391.89,0.0,0.98312,1e-05,3.29027]
[1778869023126,53.87,79386.96,0.0,0.98308,1e-05,3.29759]
[1778869024102,53.87,79380.96,0.0,0.98302,1e-05,3.30665]
[1778869027123,53.86,79375.64,0.0,0.98298,1e-05,3.31329]
[1778869030970,53.86,79374.05,0.0,0.98297,1e-05,3.31455]
[1778869031067,53.85,79374.09,0.0,0.98298,1e-05,3.31383]
[1778869031144,53.85,79374.09,0.0,0.98298,1e-05,3.31383]
[1778869031310,53.85,79374.09,0.0,0.98298,1e-05,3.31383]
[1778869031330,53.85,79376.55,0.0,0.98301,1e-05,3.30853]
[1778869036191,53.84,79382.83,0.0,0.98309,1e-05,3.29583]
[1778869038202,53.84,79382.23,0.0,0.98309,1e-05,3.29617]
[1778869038310,53.84,79382.23,0.0,0.98309,1e-05,3.29617]
[1778869039213,53.83,79376.36,0.0,0.98304,1e-05,3.30439]
[1778869043006,53.83,79376.63,0.0,0.98305,1e-05,3.30269]
[1778869043011,53.83,79376.63,0.0,0.98305,1e-05,3.30269]
[1778869043062,53.82,79377.01,0.0,0.98305,1e-05,3.30143]
[1778869043241,53.82,79376.83,0.0,0.98306,1e-05,3.30108]
[1778869048276,53.81,79373.68,0.0,0.98304,1e-05,3.30302]
[1778869053311,53.8,79370.13,0.0,0.98304,1e-05,3.3039]
[1778869056033,53.8,79368.95,0.0,0.98303,1e-05,3.30518]
[1778869056065,53.79,79368.75,0.0,0.98303,1e-05,3.30488]
[1778869056341,53.79,79368.75,0.0,0.98303,1e-05,3.30488]
[1778869056565,53.79,79368.75,0.0,0.98303,1e-05,3.30488]
[1778869056666,53.79,79368.17,0.0,0.98303,1e-05,3.30455]
[1778869064388,53.77,79366.44,0.0,0.98304,1e-05,3.3023]
[1778869069424,53.76,79364.83,0.0,0.98305,1e-05,3.30176]
[1778869070431,53.76,79359.21,0.0,0.98299,1e-05,3.31024]
[1778869071438,53.75,79353.92,0.0,0.98295,1e-05,3.31818]
[1778869072445,53.75,79348.32,0.0,0.98289,1e-05,3.32663]
[1778869075342,53.75,79345.92,0.0,0.98288,1e-05,3.32919]
[1778869075570,53.75,79345.92,0.0,0.98288,1e-05,3.32919]
[1778869080042,53.74,79341.23,0.0,0.98285,1e-05,3.33413]
[1778869080068,53.74,79341.23,0.0,0.98285,1e-05,3.33413]
[1778869080191,53.71,79340.47,0.0,0.98288,1e-05,3.32865]
[1778869080311,53.71,79340.47,0.0,0.98288,1e-05,3.32865]
[1778869080501,53.71,79336.76,0.0,0.98285,1e-05,3.33403]
[1778869084529,53.63,79330.89,0.0,0.98291,1e-05,3.32322]
[1778869089565,53.62,79331.01,0.0,0.98293,1e-05,3.31978]
[1778869090434,53.62,79331.01,0.0,0.98293,1e-05,3.31978]
[1778869090567,53.62,79331.01,0.0,0.98293,1e-05,3.31978]
[1778869092585,53.62,79325.34,0.0,0.98288,1e-05,3.32709]
[1778869097622,53.6,79321.8,0.0,0.98287,1e-05,3.32959]
[1778869100641,53.6,79313.17,0.0,0.98279,1e-05,3.34171]
[1778869101648,53.59,79306.89,0.0,0.98273,1e-05,3.35133]
[1778869105676,53.58,79301.71,0.0,0.9827,1e-05,3.35703]
[1778869106683,53.58,79291.13,0.0,0.98259,1e-05,3.37376]
[1778869107690,53.58,79286.48,0.0,0.98255,1e-05,3.38071]
[1778869108701,53.57,79281.87,0.0,0.98251,1e-05,3.38759]
[1778869109719,53.57,79262.15,0.0,0.98231,1e-05,3.41962]
[1778869110725,53.57,79260.94,0.0,0.9823,1e-05,3.42082]
[1778869112975,53.57,79262.42,0.0,0.98233,1e-05,3.41575]
[1778869118781,53.55,79256.01,0.0,0.9823,1e-05,3.42076]
[1778869119788,53.54,79246.45,0.0,0.9822,1e-05,3.43594]
[1778869120795,53.54,79244.69,0.0,0.98219,1e-05,3.43804]
[1778869122809,53.53,79236.13,0.0,0.98211,1e-05,3.45071]
[1778869123816,53.53,79231.38,0.0,0.98207,1e-05,3.45783]
[1778869125842,53.53,79232.08,0.0,0.98208,1e-05,3.45576]
[1778869126066,53.53,79232.08,0.0,0.98208,1e-05,3.45576]
[1778869128137,53.52,79231.91,0.0,0.98209,1e-05,3.45341]
[1778869128313,53.52,79231.91,0.0,0.98209,1e-05,3.45341]
[1778869128851,53.51,79232.3,0.0,0.9821,1e-05,3.45187]
[1778869129858,53.51,79238.31,0.0,0.98217,1e-05,3.44089]
[1778869130865,53.51,79244.46,0.0,0.98224,1e-05,3.42972]
[1778869134292,53.5,79247.99,0.0,0.98229,1e-05,3.42133]
[1778869134311,53.5,79247.99,0.0,0.98229,1e-05,3.42133]
[1778869139928,53.48,79249.07,0.0,0.98233,1e-05,3.4147]
[1778869141942,53.48,79241.65,0.0,0.98227,1e-05,3.42552]
[1778869142928,53.48,79241.65,0.0,0.98227,1e-05,3.42552]
[1778869143069,53.48,79241.65,0.0,0.98227,1e-05,3.42552]
[1778869143956,53.47,79235.09,0.0,0.98221,1e-05,3.4349]
[1778869144963,53.47,79227.35,0.0,0.98213,1e-05,3.44709]
[1778869145970,53.46,79223.19,0.0,0.98209,1e-05,3.45325]
[1778869146982,53.46,79209.94,0.0,0.98196,1e-05,3.47479]
[1778869147987,53.46,79201.01,0.0,0.98187,1e-05,3.48905]
[1778869148996,53.45,79198.8,0.0,0.98185,1e-05,3.49189]
[1778869150007,53.45,79182.47,0.0,0.98168,1e-05,3.51883]
[1778869151011,53.45,79189.62,0.0,0.98176,1e-05,3.50562]
[1778869152020,53.44,79197.59,0.0,0.98186,1e-05,3.49107]
[1778869156049,53.43,79200.63,0.0,0.98191,1e-05,3.48219]
[1778869157055,53.43,79206.73,0.0,0.98198,1e-05,3.47093]
[1778869159069,53.42,79210.94,0.0,0.98204,1e-05,3.46201]
[1778869161272,53.41,79213.3,0.0,0.98207,1e-05,3.45627]
[1778869161310,53.41,79213.3,0.0,0.98207,1e-05,3.45627]
[1778869162090,53.41,79217.86,0.0,0.98212,1e-05,3.44771]
[1778869164057,53.41,79220.46,0.0,0.98216,1e-05,3.44248]
[1778869164104,53.41,79220.05,0.0,0.98216,1e-05,3.44233]
[1778869164317,53.41,79220.05,0.0,0.98216,1e-05,3.44233]
[1778869170146,53.39,79229.61,0.0,0.98229,1e-05,3.4213]
[1778869172896,53.38,79234.18,0.0,0.98235,1e-05,3.41029]
[1778869173060,53.38,79234.18,0.0,0.98235,1e-05,3.41029]
[1778869178204,53.36,79244.11,0.0,0.98249,1e-05,3.38912]
[1778869181097,53.36,79244.74,0.0,0.9825,1e-05,3.38733]
[1778869181313,53.36,79246.21,0.0,0.98252,1e-05,3.38342]
[1778869181972,53.36,79246.21,0.0,0.98252,1e-05,3.38342]
[1778869182063,53.36,79246.21,0.0,0.98252,1e-05,3.38342]
[1778869182073,53.35,79248.04,0.0,0.98254,1e-05,3.37965]
[1778869183239,53.35,79241.3,0.0,0.98248,1e-05,3.39014]
[1778869184246,53.35,79236.18,0.0,0.98243,1e-05,3.39794]
[1778869186075,53.35,79236.18,0.0,0.98243,1e-05,3.39794]
[1778869186310,53.34,79235.79,0.0,0.98243,1e-05,3.39708]
[1778869186351,53.34,79229.45,0.0,0.98237,1e-05,3.40768]
[1778869188274,53.34,79220.29,0.0,0.98228,1e-05,3.42147]
[1778869189281,53.33,79214.33,0.0,0.98223,1e-05,3.43069]
[1778869190288,53.33,79209.74,0.0,0.98218,1e-05,3.4376]
[1778869191296,53.33,79203.36,0.0,0.98212,1e-05,3.44754]
[1778869192302,53.33,79194.08,0.0,0.98203,1e-05,3.46239]
[1778869193309,53.32,79191.91,0.0,0.98201,1e-05,3.46519]
[1778869194316,53.32,79186.81,0.0,0.98196,1e-05,3.47297]
[1778869195324,53.32,79182.66,0.0,0.98192,1e-05,3.47915]
[1778869197338,53.31,79183.85,0.0,0.98195,1e-05,3.47532]
[1778869200359,53.3,79190.19,0.0,0.98203,1e-05,3.46187]
[1778869202373,53.29,79198.7,0.0,0.98213,1e-05,3.44571]
[1778869203958,53.29,79198.7,0.0,0.98213,1e-05,3.44571]
[1778869204060,53.29,79198.7,0.0,0.98213,1e-05,3.44571]
[1778869204161,53.29,79203.42,0.0,0.98219,1e-05,3.43603]
[1778869205531,53.29,79204.23,0.0,0.9822,1e-05,3.43466]
[1778869205561,53.29,79204.23,0.0,0.9822,1e-05,3.43466]
[1778869205632,53.28,79203.92,0.0,0.98221,1e-05,3.43353]
[1778869208416,53.28,79199.08,0.0,0.98216,1e-05,3.44004]
[1778869210015,53.28,79199.08,0.0,0.98216,1e-05,3.44004]
[1778869210061,53.28,79199.08,0.0,0.98216,1e-05,3.44004]
[1778869213463,53.26,79206.35,0.0,0.98227,1e-05,3.42363]
[1778869214470,53.26,79211.84,0.0,0.98233,1e-05,3.41359]
[1778869215491,53.26,79211.84,0.0,0.98233,1e-05,3.41359]
[1778869215562,53.26,79211.84,0.0,0.98233,1e-05,3.41359]
[1778869215657,53.25,79211.61,0.0,0.98234,1e-05,3.41239]
[1778869216484,53.25,79204.89,0.0,0.98227,1e-05,3.42368]
[1778869217649,53.25,79204.89,0.0,0.98227,1e-05,3.42368]
[1778869217810,53.25,79204.89,0.0,0.98227,1e-05,3.42368]
[1778869219897,53.25,79200.13,0.0,0.98223,1e-05,3.43011]
[1778869220060,53.25,79200.13,0.0,0.98223,1e-05,3.43011]
[1778869220151,53.24,79196.14,0.0,0.98219,1e-05,3.43521]
[1778869221523,53.24,79204.04,0.0,0.98228,1e-05,3.42108]
[1778869222531,53.24,79214.36,0.0,0.98239,1e-05,3.40375]
[1778869223537,53.23,79219.54,0.0,0.98245,1e-05,3.39426]
[1778869224724,53.23,79219.54,0.0,0.98245,1e-05,3.39426]
[1778869224810,53.23,79219.54,0.0,0.98245,1e-05,3.39426]
[1778869224881,53.23,79216.46,0.0,0.98242,1e-05,3.3979]
[1778869226558,53.22,79220.39,0.0,0.98247,1e-05,3.38983]
[1778869228161,53.22,79220.39,0.0,0.98247,1e-05,3.38983]
[1778869228262,53.22,79221.1,0.0,0.98249,1e-05,3.38791]
[1778869228308,53.22,79221.1,0.0,0.98249,1e-05,3.38791]
[1778869230259,53.22,79218.4,0.0,0.98246,1e-05,3.39169]
[1778869229579,53.22,79223.16,0.0,0.98252,1e-05,3.383]
[1778869230315,53.22,79223.16,0.0,0.98252,1e-05,3.383]
[1778869234248,53.21,79224.66,0.0,0.98255,1e-05,3.3766]
[1778869234310,53.21,79224.94,0.0,0.98256,1e-05,3.37543]
[1778869234614,53.2,79224.53,0.0,0.98256,1e-05,3.3754]
[1778869236001,53.2,79224.53,0.0,0.98256,1e-05,3.3754]
[1778869236059,53.2,79224.53,0.0,0.98256,1e-05,3.3754]
[1778869239790,53.19,79226.64,0.0,0.9826,1e-05,3.36909]
[1778869239809,53.19,79226.64,0.0,0.9826,1e-05,3.36909]
[1778869240401,53.19,79225.05,0.0,0.98259,1e-05,3.37104]
[1778869240567,53.19,79225.05,0.0,0.98259,1e-05,3.37104]
[1778869240656,53.19,79224.93,0.0,0.98259,1e-05,3.37053]
[1778869243726,53.18,79226.76,0.0,0.98262,1e-05,3.36609]
[1778869243809,53.18,79226.76,0.0,0.98262,1e-05,3.36609]
[1778869249721,53.17,79229.27,0.0,0.98267,1e-05,3.35713]
[1778869254646,53.16,79228.85,0.0,0.98268,1e-05,3.35513]
[1778869254812,53.16,79228.85,0.0,0.98268,1e-05,3.35513]
[1778869256082,53.15,79229.63,0.0,0.9827,1e-05,3.35317]
[1778869256183,53.15,79229.4,0.0,0.9827,1e-05,3.35288]
[1778869256315,53.15,79229.4,0.0,0.9827,1e-05,3.35288]
[1778869261805,53.14,79229.42,0.0,0.98272,1e-05,3.34889]
[1778869262812,53.13,79235.27,0.0,0.98279,1e-05,3.33855]
[1778869263628,53.13,79235.27,0.0,0.98279,1e-05,3.33855]
[1778869263811,53.13,79235.27,0.0,0.98279,1e-05,3.33855]
[1778869268854,53.12,79237.9,0.0,0.98284,1e-05,3.33046]
[1778869270762,53.12,79240.61,0.0,0.98287,1e-05,3.32537]
[1778869270810,53.12,79240.61,0.0,0.98287,1e-05,3.32537]
[1778869272612,53.11,79241.16,0.0,0.98288,1e-05,3.32325]
[1778869272812,53.11,79241.16,0.0,0.98288,1e-05,3.32325]
[1778869272883,53.11,79241.38,0.0,0.98289,1e-05,3.32229]
[1778869277919,53.1,79244.36,0.0,0.98293,1e-05,3.31441]
[1778869278926,53.1,79254.51,0.0,0.98304,1e-05,3.29716]
[1778869279933,53.1,79255.95,0.0,0.98306,1e-05,3.29424]
[1778869280940,53.09,79263.59,0.0,0.98314,1e-05,3.2812]
[1778869281947,53.09,79268.1,0.0,0.98319,1e-05,3.27332]
[1778869284658,53.09,79271.66,0.0,0.98323,1e-05,3.26651]
[1778869284809,53.09,79271.66,0.0,0.98323,1e-05,3.26651]
[1778869290007,53.08,79269.01,0.0,0.98322,1e-05,3.26779]
[1778869292017,53.07,79261.64,0.0,0.98316,1e-05,3.27707]
[1778869292672,53.07,79261.64,0.0,0.98316,1e-05,3.27707]
[1778869292810,53.07,79261.64,0.0,0.98316,1e-05,3.27707]
[1778869294170,53.07,79261.17,0.0,0.98316,1e-05,3.27732]
[1778869294314,53.07,79261.17,0.0,0.98316,1e-05,3.27732]
[1778869294267,53.07,79260.87,0.0,0.98316,1e-05,3.27728]
[1778869295038,53.07,79265.82,0.0,0.98321,1e-05,3.26868]
[1778869296046,53.07,79271.42,0.0,0.98327,1e-05,3.25906]
[1778869297873,53.06,79272.12,0.0,0.98328,1e-05,3.25744]
[1778869298064,53.06,79272.12,0.0,0.98328,1e-05,3.25744]
[1778869298166,53.06,79277.11,0.0,0.98333,1e-05,3.24885]
[1778869304102,53.05,79280.32,0.0,0.98338,1e-05,3.24085]
[1778869304488,53.05,79280.32,0.0,0.98338,1e-05,3.24085]
[1778869304565,53.05,79280.32,0.0,0.98338,1e-05,3.24085]
[1778869305927,53.05,79278.2,0.0,0.98337,1e-05,3.24382]
[1778869306064,53.05,79278.2,0.0,0.98337,1e-05,3.24382]
[1778869306116,53.05,79278.47,0.0,0.98337,1e-05,3.24292]
[1778869311151,53.04,79279.14,0.0,0.98339,1e-05,3.23952]
[1778869311783,53.04,79279.14,0.0,0.98339,1e-05,3.23952]
[1778869311808,53.04,79279.14,0.0,0.98339,1e-05,3.23952]
[1778869312159,53.04,79272.24,0.0,0.98333,1e-05,3.25024]
[1778869313166,53.04,79264.58,0.0,0.98325,1e-05,3.26221]
[1778869316187,53.03,79263.32,0.0,0.98325,1e-05,3.26276]
[1778869316883,53.03,79263.32,0.0,0.98325,1e-05,3.26276]
[1778869317059,53.03,79263.32,0.0,0.98325,1e-05,3.26276]
[1778869317194,53.03,79264.37,0.0,0.98326,1e-05,3.26055]
[1778869322229,53.02,79265.45,0.0,0.98329,1e-05,3.25632]
[1778869326570,53.01,79266.34,0.0,0.98331,1e-05,3.25293]
[1778869331911,53.0,79266.74,0.0,0.98333,1e-05,3.24984]
[1778869332064,53.0,79266.74,0.0,0.98333,1e-05,3.24984]
[1778869332300,53.0,79267.6,0.0,0.98334,1e-05,3.24796]
[1778869333405,53.0,79267.6,0.0,0.98334,1e-05,3.24796]
[1778869333559,53.0,79267.6,0.0,0.98334,1e-05,3.24796]
[1778869339349,52.99,79267.03,0.0,0.98335,1e-05,3.24552]
[1778869344384,52.98,79270.43,0.0,0.9834,1e-05,3.23761]
[1778869347413,52.98,79273.57,0.0,0.98344,1e-05,3.23158]
[1778869347562,52.98,79273.57,0.0,0.98344,1e-05,3.23158]
[1778869347646,52.97,79273.96,0.0,0.98345,1e-05,3.23003]
[1778869348412,52.97,79279.39,0.0,0.9835,1e-05,3.22126]
[1778869349497,52.97,79284.27,0.0,0.98355,1e-05,3.21294]
[1778869350426,52.97,79289.53,0.0,0.98361,1e-05,3.20404]
[1778869352445,52.97,79293.54,0.0,0.98366,1e-05,3.19508]
[1778869353451,52.97,79305.21,0.0,0.98378,1e-05,3.17602]
[1778869355466,52.96,79301.92,0.0,0.98375,1e-05,3.18054]
[1778869360500,52.96,79298.53,0.0,0.98372,1e-05,3.18418]
[1778869362514,52.95,79302.95,0.0,0.98377,1e-05,3.17639]
[1778869364783,52.95,79303.31,0.0,0.98378,1e-05,3.17547]
[1778869364808,52.95,79303.31,0.0,0.98378,1e-05,3.17547]
[1778869370570,52.94,79312.53,0.0,0.98388,1e-05,3.15839]
[1778869371639,52.94,79312.53,0.0,0.98388,1e-05,3.15839]
[1778869371810,52.94,79312.53,0.0,0.98388,1e-05,3.15839]
[1778869371910,52.94,79313.18,0.0,0.98389,1e-05,3.15672]
[1778869372818,52.94,79313.18,0.0,0.98389,1e-05,3.15672]
[1778869373058,52.94,79313.18,0.0,0.98389,1e-05,3.15672]
[1778869378626,52.93,79311.22,0.0,0.98389,1e-05,3.1577]
[1778869382709,52.93,79309.16,0.0,0.98387,1e-05,3.16005]
[1778869382811,52.93,79309.16,0.0,0.98387,1e-05,3.16005]
[1778869382879,52.93,79310.96,0.0,0.98389,1e-05,3.15687]
[1778869384784,52.93,79311.04,0.0,0.98389,1e-05,3.15644]
[1778869384807,52.93,79311.04,0.0,0.98389,1e-05,3.15644]
[1778869390710,52.92,79311.01,0.0,0.98391,1e-05,3.1544]
[1778869393119,52.92,79309.72,0.0,0.98389,1e-05,3.15616]
[1778869393310,52.92,79309.72,0.0,0.98389,1e-05,3.15616]
[1778869393411,52.92,79310.49,0.0,0.9839,1e-05,3.15464]
[1778869394583,52.92,79310.7,0.0,0.98391,1e-05,3.15401]
[1778869394810,52.92,79310.7,0.0,0.98391,1e-05,3.15401]
[1778869397759,52.91,79305.01,0.0,0.98386,1e-05,3.1619]
[1778869398766,52.91,79292.97,0.0,0.98374,1e-05,3.1808]
[1778869399773,52.91,79290.64,0.0,0.98372,1e-05,3.18419]
[1778869400657,52.91,79290.64,0.0,0.98372,1e-05,3.18419]
[1778869400813,52.91,79290.64,0.0,0.98372,1e-05,3.18419]
[1778869400816,52.91,79287.53,0.0,0.98369,1e-05,3.18883]
[1778869402333,52.91,79287.53,0.0,0.98369,1e-05,3.18883]
[1778869402563,52.91,79287.05,0.0,0.98369,1e-05,3.18924]
[1778869403801,52.9,79292.39,0.0,0.98375,1e-05,3.17997]
[1778869408837,52.9,79288.03,0.0,0.98372,1e-05,3.18524]
[1778869410138,52.9,79288.03,0.0,0.98372,1e-05,3.18524]
[1778869410328,52.9,79288.03,0.0,0.98372,1e-05,3.18524]
[1778869410347,52.9,79285.01,0.0,0.98369,1e-05,3.18973]
[1778869410851,52.9,79278.44,0.0,0.98362,1e-05,3.20028]
[1778869411858,52.89,79276.63,0.0,0.98362,1e-05,3.20075]
[1778869414879,52.89,79269.7,0.0,0.98356,1e-05,3.21075]
[1778869416932,52.89,79269.64,0.0,0.98356,1e-05,3.21044]
[1778869417057,52.89,79269.64,0.0,0.98356,1e-05,3.21044]
[1778869420921,52.88,79265.69,0.0,0.98353,1e-05,3.21481]
[1778869424827,52.88,79268.22,0.0,0.98356,1e-05,3.20991]
[1778869425063,52.88,79268.22,0.0,0.98356,1e-05,3.20991]
[1778869425164,52.87,79268.32,0.0,0.98357,1e-05,3.20894]
[1778869426899,52.87,79269.13,0.0,0.98358,1e-05,3.20724]
[1778869427058,52.87,79269.13,0.0,0.98358,1e-05,3.20724]
[1778869433005,52.86,79267.78,0.0,0.98358,1e-05,3.20661]
[1778869437033,52.86,79273.26,0.0,0.98365,1e-05,3.19618]
[1778869437575,52.86,79273.26,0.0,0.98365,1e-05,3.19618]
[1778869437811,52.86,79273.26,0.0,0.98365,1e-05,3.19618]
[1778869438040,52.86,79270.74,0.0,0.98362,1e-05,3.19984]
[1778869439149,52.86,79270.74,0.0,0.98362,1e-05,3.19984]
[1778869439307,52.86,79270.74,0.0,0.98362,1e-05,3.19984]
[1778869441061,52.85,79274.61,0.0,0.98367,1e-05,3.19244]
[1778869442068,52.85,79282.33,0.0,0.98375,1e-05,3.17968]
[1778869443078,52.85,79293.55,0.0,0.98386,1e-05,3.1614]
[1778869444216,52.85,79293.55,0.0,0.98386,1e-05,3.1614]
[1778869444312,52.85,79293.55,0.0,0.98386,1e-05,3.1614]
[1778869444368,52.85,79301.23,0.0,0.98393,1e-05,3.14885]
[1778869446034,52.85,79302.03,0.0,0.98394,1e-05,3.14728]
[1778869446061,52.85,79302.03,0.0,0.98394,1e-05,3.14728]
[1778869448115,52.84,79306.14,0.0,0.98399,1e-05,3.13988]
[1778869453151,52.84,79306.87,0.0,0.984,1e-05,3.13732]
[1778869454143,52.84,79306.87,0.0,0.984,1e-05,3.13732]
[1778869454310,52.84,79306.87,0.0,0.984,1e-05,3.13732]
[1778869454410,52.84,79306.84,0.0,0.98401,1e-05,3.13709]
[1778869455142,52.84,79306.84,0.0,0.98401,1e-05,3.13709]
[1778869455312,52.84,79306.84,0.0,0.98401,1e-05,3.13709]
[1778869456172,52.83,79298.93,0.0,0.98393,1e-05,3.14909]
[1778869457179,52.83,79295.13,0.0,0.9839,1e-05,3.15484]
[1778869459005,52.83,79293.76,0.0,0.98389,1e-05,3.15671]
[1778869459057,52.83,79293.76,0.0,0.98389,1e-05,3.15671]
[1778869459351,52.83,79293.76,0.0,0.98389,1e-05,3.15671]
[1778869459452,52.83,79293.61,0.0,0.98389,1e-05,3.15664]
[1778869459564,52.83,79293.61,0.0,0.98389,1e-05,3.15664]
[1778869467249,52.82,79290.99,0.0,0.98388,1e-05,3.15833]
[1778869468264,52.82,79302.46,0.0,0.98399,1e-05,3.13978]
[1778869469264,52.82,79312.34,0.0,0.98409,1e-05,3.12385]
[1778869470061,52.82,79312.34,0.0,0.98409,1e-05,3.12385]
[1778869470311,52.82,79312.34,0.0,0.98409,1e-05,3.12385]
[1778869470367,52.82,79313.19,0.0,0.9841,1e-05,3.12226]
[1778869473136,52.82,79315.83,0.0,0.98413,1e-05,3.11593]
[1778869473312,52.82,79315.83,0.0,0.98413,1e-05,3.11593]
[1778869478328,52.81,79316.98,0.0,0.98415,1e-05,3.11274]
[1778869479335,52.81,79313.61,0.0,0.98412,1e-05,3.11783]
[1778869482352,52.81,79312.32,0.0,0.98411,1e-05,3.11939]
[1778869482380,52.81,79308.14,0.0,0.98407,1e-05,3.12576]
[1778869482570,52.81,79308.14,0.0,0.98407,1e-05,3.12576]
[1778869483363,52.81,79309.08,0.0,0.98408,1e-05,3.12403]
[1778869484240,52.81,79309.08,0.0,0.98408,1e-05,3.12403]
[1778869484313,52.81,79309.08,0.0,0.98408,1e-05,3.12403]
[1778869489405,52.8,79309.16,0.0,0.98409,1e-05,3.12246]
[1778869494440,52.8,79309.17,0.0,0.9841,1e-05,3.12127]
[1778869496414,52.8,79307.78,0.0,0.98409,1e-05,3.12324]
[1778869496515,52.8,79309.46,0.0,0.9841,1e-05,3.12035]
[1778869496561,52.8,79309.46,0.0,0.9841,1e-05,3.12035]
[1778869497461,52.79,79310.91,0.0,0.98412,1e-05,3.11784]
[1778869497805,52.79,79310.91,0.0,0.98412,1e-05,3.11784]
[1778869498065,52.79,79310.91,0.0,0.98412,1e-05,3.11784]
[1778869503509,52.79,79308.16,0.0,0.9841,1e-05,3.12082]
[1778869503797,52.79,79308.16,0.0,0.9841,1e-05,3.12082]
[1778869503809,52.79,79308.16,0.0,0.9841,1e-05,3.12082]
[1778869504510,52.79,79307.88,0.0,0.9841,1e-05,3.12104]
[1778869505284,52.79,79307.88,0.0,0.9841,1e-05,3.12104]
[1778869505312,52.79,79307.88,0.0,0.9841,1e-05,3.12104]
[1778869510552,52.78,79307.25,0.0,0.9841,1e-05,3.12069]
[1778869511403,52.78,79307.25,0.0,0.9841,1e-05,3.12069]
[1778869511564,52.78,79307.25,0.0,0.9841,1e-05,3.12069]
[1778869511559,52.78,79309.46,0.0,0.98412,1e-05,3.11697]
[1778869512566,52.78,79308.8,0.0,0.98412,1e-05,3.11779]
[1778869512765,52.78,79308.8,0.0,0.98412,1e-05,3.11779]
[1778869512810,52.78,79308.8,0.0,0.98412,1e-05,3.11779]
[1778869518608,52.78,79309.37,0.0,0.98413,1e-05,3.1156]
[1778869520681,52.78,79308.83,0.0,0.98413,1e-05,3.11625]
[1778869520808,52.78,79308.83,0.0,0.98413,1e-05,3.11625]
[1778869520888,52.77,79309.59,0.0,0.98414,1e-05,3.11463]
[1778869521948,52.77,79309.59,0.0,0.98414,1e-05,3.11463]
[1778869522061,52.77,79309.59,0.0,0.98414,1e-05,3.11463]
[1778869522636,52.77,79295.87,0.0,0.98401,1e-05,3.13612]
[1778869523643,52.77,79285.48,0.0,0.98391,1e-05,3.15243]
[1778869524650,52.77,79275.09,0.0,0.98381,1e-05,3.16877]
[1778869525657,52.77,79272.63,0.0,0.98379,1e-05,3.17243]
[1778869526664,52.77,79265.03,0.0,0.98371,1e-05,3.18431]
[1778869528055,52.77,79265.03,0.0,0.98371,1e-05,3.18431]
[1778869528569,52.77,79265.03,0.0,0.98371,1e-05,3.18431]
[1778869528584,52.77,79264.29,0.0,0.98371,1e-05,3.18484]
[1778869530873,52.77,79263.71,0.0,0.98371,1e-05,3.18543]
[1778869531063,52.77,79263.71,0.0,0.98371,1e-05,3.18543]
[1778869534721,52.76,79257.36,0.0,0.98366,1e-05,3.19227]
[1778869536436,52.76,79257.36,0.0,0.98366,1e-05,3.19227]
[1778869536568,52.76,79257.36,0.0,0.98366,1e-05,3.19227]
[1778869536522,52.76,79254.92,0.0,0.98364,1e-05,3.19551]
[1778869541770,52.75,79254.42,0.0,0.98365,1e-05,3.19417]
[1778869542835,52.75,79254.42,0.0,0.98365,1e-05,3.19417]
[1778869543058,52.75,79254.42,0.0,0.98365,1e-05,3.19417]
[1778869543186,52.75,79254.88,0.0,0.98366,1e-05,3.19306]
[1778869544001,52.75,79254.88,0.0,0.98366,1e-05,3.19306]
[1778869544064,52.75,79254.88,0.0,0.98366,1e-05,3.19306]
[1778869544791,52.75,79241.92,0.0,0.98353,1e-05,3.21363]
[1778869546012,52.75,79241.92,0.0,0.98353,1e-05,3.21363]
[1778869546065,52.75,79241.92,0.0,0.98353,1e-05,3.21363]
[1778869546113,52.74,79239.62,0.0,0.98351,1e-05,3.21659]
[1778869546805,52.74,79244.06,0.0,0.98356,1e-05,3.209]
[1778869547812,52.74,79246.27,0.0,0.98358,1e-05,3.20504]
[1778869548819,52.74,79250.39,0.0,0.98363,1e-05,3.19801]
[1778869550021,52.74,79250.39,0.0,0.98363,1e-05,3.19801]
[1778869550063,52.74,79250.39,0.0,0.98363,1e-05,3.19801]
[1778869551841,52.74,79254.25,0.0,0.98367,1e-05,3.1907]
[1778869552676,52.74,79254.25,0.0,0.98367,1e-05,3.1907]
[1778869552841,52.74,79254.25,0.0,0.98367,1e-05,3.1907]
[1778869552851,52.73,79257.67,0.0,0.98371,1e-05,3.18485]
[1778869554414,52.73,79269.03,0.0,0.98382,1e-05,3.16629]
[1778869555222,52.73,79269.25,0.0,0.98382,1e-05,3.16563]
[1778869556572,52.73,79269.25,0.0,0.98382,1e-05,3.16563]
[1778869556876,52.73,79269.55,0.0,0.98383,1e-05,3.16454]
[1778869559843,52.73,79270.34,0.0,0.98384,1e-05,3.16267]
[1778869560059,52.73,79270.34,0.0,0.98384,1e-05,3.16267]
[1778869561911,52.72,79276.46,0.0,0.98391,1e-05,3.152]
[1778869562918,52.72,79280.77,0.0,0.98395,1e-05,3.14485]
[1778869564594,52.72,79280.77,0.0,0.98395,1e-05,3.14485]
[1778869564815,52.72,79281.62,0.0,0.98396,1e-05,3.14323]
[1778869566363,52.72,79282.64,0.0,0.98397,1e-05,3.14134]
[1778869566562,52.72,79282.64,0.0,0.98397,1e-05,3.14134]
[1778869566517,52.72,79282.17,0.0,0.98397,1e-05,3.14183]
[1778869568578,52.72,79281.64,0.0,0.98396,1e-05,3.14241]
[1778869568961,52.72,79287.79,0.0,0.98403,1e-05,3.13212]
[1778869573787,52.71,79290.49,0.0,0.98406,1e-05,3.12688]
[1778869573812,52.71,79290.49,0.0,0.98406,1e-05,3.12688]
[1778869575308,52.71,79290.15,0.0,0.98406,1e-05,3.12718]
[1778869575559,52.71,79290.15,0.0,0.98406,1e-05,3.12718]
[1778869575589,52.71,79291.02,0.0,0.98407,1e-05,3.12556]
[1778869578089,52.71,79288.11,0.0,0.98404,1e-05,3.1297]
[1778869578310,52.71,79288.11,0.0,0.98404,1e-05,3.1297]
[1778869578340,52.71,79283.61,0.0,0.984,1e-05,3.1366]
[1778869579041,52.71,79279.43,0.0,0.98396,1e-05,3.14299]
[1778869584076,52.7,79275.56,0.0,0.98393,1e-05,3.14779]
[1778869590118,52.7,79274.57,0.0,0.98393,1e-05,3.14774]
[1778869591125,52.7,79270.13,0.0,0.9839,1e-05,3.15287]
[1778869593856,52.69,79269.04,0.0,0.98389,1e-05,3.15404]
[1778869594059,52.69,79269.04,0.0,0.98389,1e-05,3.15404]
[1778869595807,52.69,79269.67,0.0,0.9839,1e-05,3.15245]
[1778869596058,52.69,79269.67,0.0,0.9839,1e-05,3.15245]
[1778869596160,52.69,79269.21,0.0,0.9839,1e-05,3.1529]
[1778869601197,52.68,79266.5,0.0,0.98388,1e-05,3.15576]
[1778869603571,52.68,79264.03,0.0,0.98386,1e-05,3.15941]
[1778869603811,52.68,79261.98,0.0,0.98384,1e-05,3.16238]
[1778869607241,52.68,79268.2,0.0,0.98391,1e-05,3.1512]
[1778869612276,52.67,79266.59,0.0,0.9839,1e-05,3.15232]
[1778869613283,52.67,79261.98,0.0,0.98386,1e-05,3.15939]
[1778869615297,52.67,79271.94,0.0,0.98396,1e-05,3.14288]
[1778869616152,52.67,79271.94,0.0,0.98396,1e-05,3.14288]
[1778869616319,52.67,79271.94,0.0,0.98396,1e-05,3.14288]
[1778869616402,52.67,79276.06,0.0,0.984,1e-05,3.13605]
[1778869618686,52.67,79279.51,0.0,0.98403,1e-05,3.13031]
[1778869618810,52.67,79280.75,0.0,0.98405,1e-05,3.12809]
[1778869619325,52.67,79280.74,0.0,0.98405,1e-05,3.12786]
[1778869622884,52.66,79280.37,0.0,0.98405,1e-05,3.12772]
[1778869623058,52.66,79280.37,0.0,0.98405,1e-05,3.12772]
[1778869626525,52.66,79277.14,0.0,0.98402,1e-05,3.13212]
[1778869626561,52.66,79277.14,0.0,0.98402,1e-05,3.13212]
[1778869626626,52.66,79273.07,0.0,0.98398,1e-05,3.13834]
[1778869626977,52.66,79273.07,0.0,0.98398,1e-05,3.13834]
[1778869627062,52.66,79273.07,0.0,0.98398,1e-05,3.13834]
[1778869627381,52.66,79272.44,0.0,0.98398,1e-05,3.13908]
[1778869632416,52.65,79273.4,0.0,0.984,1e-05,3.13626]
[1778869636390,52.65,79274.09,0.0,0.98401,1e-05,3.13441]
[1778869636584,52.65,79274.09,0.0,0.98401,1e-05,3.13441]
[1778869641479,52.64,79259.97,0.0,0.98388,1e-05,3.15538]
[1778869642339,52.64,79259.97,0.0,0.98388,1e-05,3.15538]
[1778869642566,52.64,79259.97,0.0,0.98388,1e-05,3.15538]
[1778869642661,52.64,79258.04,0.0,0.98386,1e-05,3.15817]
[1778869643902,52.64,79258.75,0.0,0.98387,1e-05,3.15674]
[1778869644062,52.64,79258.75,0.0,0.98387,1e-05,3.15674]
[1778869644500,52.64,79259.09,0.0,0.98388,1e-05,3.15589]
[1778869647964,52.64,79258.6,0.0,0.98388,1e-05,3.15579]
[1778869648060,52.64,79258.6,0.0,0.98388,1e-05,3.15579]
[1778869653313,52.63,79259.94,0.0,0.98391,1e-05,3.15053]
[1778869653558,52.63,79259.94,0.0,0.98391,1e-05,3.15053]
[1778869653563,52.63,79259.62,0.0,0.98391,1e-05,3.15076]
[1778869655915,52.63,79262.53,0.0,0.98394,1e-05,3.14556]
[1778869656068,52.63,79262.53,0.0,0.98394,1e-05,3.14556]
[1778869661621,52.62,79264.16,0.0,0.98396,1e-05,3.1414]
[1778869664640,52.62,79269.64,0.0,0.98402,1e-05,3.13192]
[1778869665303,52.62,79269.64,0.0,0.98402,1e-05,3.13192]
[1778869665566,52.62,79269.64,0.0,0.98402,1e-05,3.13192]
[1778869666654,52.62,79261.52,0.0,0.98394,1e-05,3.14439]
[1778869668328,52.62,79258.66,0.0,0.98392,1e-05,3.1487]
[1778869668562,52.62,79258.66,0.0,0.98392,1e-05,3.1487]
[1778869668668,52.62,79258.7,0.0,0.98392,1e-05,3.14837]
[1778869671678,52.61,79258.47,0.0,0.98392,1e-05,3.1482]
[1778869671812,52.61,79258.41,0.0,0.98392,1e-05,3.14803]
[1778869677735,52.61,79256.05,0.0,0.98391,1e-05,3.15019]
[1778869680764,52.6,79244.66,0.0,0.9838,1e-05,3.1676]
[1778869682054,52.6,79244.66,0.0,0.9838,1e-05,3.1676]
[1778869682311,52.6,79244.66,0.0,0.9838,1e-05,3.1676]
[1778869682356,52.6,79238.15,0.0,0.98374,1e-05,3.17746]
[1778869686443,52.6,79238.14,0.0,0.98374,1e-05,3.17683]
[1778869686569,52.6,79238.14,0.0,0.98374,1e-05,3.17683]
[1778869686662,52.6,79238.93,0.0,0.98376,1e-05,3.17492]
[1778869691261,52.59,79239.34,0.0,0.98377,1e-05,3.1733]
[1778869691309,52.59,79239.34,0.0,0.98377,1e-05,3.1733]
[1778869691841,52.59,79254.02,0.0,0.98391,1e-05,3.14913]
[1778869693406,52.59,79254.02,0.0,0.98391,1e-05,3.14913]
[1778869693558,52.59,79254.02,0.0,0.98391,1e-05,3.14913]
[1778869693559,52.59,79261.95,0.0,0.98399,1e-05,3.13589]
[1778869695669,52.59,79263.11,0.0,0.98401,1e-05,3.13405]
[1778869695715,52.59,79262.4,0.0,0.984,1e-05,3.13469]
[1778869695809,52.59,79262.4,0.0,0.984,1e-05,3.13469]
[1778869700022,52.59,79265.01,0.0,0.98403,1e-05,3.12981]
[1778869702574,52.58,79268.17,0.0,0.98407,1e-05,3.1241]
[1778869706949,52.58,79273.47,0.0,0.98413,1e-05,3.11435]
[1778869709712,52.58,79275.54,0.0,0.98415,1e-05,3.11085]
[1778869709809,52.58,79274.18,0.0,0.98414,1e-05,3.1128]
[1778869709968,52.58,79273.11,0.0,0.98413,1e-05,3.11429]
[1778869712570,52.57,79271.48,0.0,0.98411,1e-05,3.11666]
[1778869715007,52.57,79266.71,0.0,0.98408,1e-05,3.12169]
[1778869716571,52.57,79266.71,0.0,0.98408,1e-05,3.12169]
[1778869717137,52.57,79265.93,0.0,0.98407,1e-05,3.12271]
[1778869717313,52.57,79265.93,0.0,0.98407,1e-05,3.12271]
[1778869717411,52.57,79266.95,0.0,0.98408,1e-05,3.12086]
[1778869723060,52.56,79269.22,0.0,0.98411,1e-05,3.11594]
[1778869725212,52.56,79267.97,0.0,0.9841,1e-05,3.11771]
[1778869725313,52.56,79267.97,0.0,0.9841,1e-05,3.11771]
[1778869729752,52.56,79268.39,0.0,0.98411,1e-05,3.11616]
[1778869729810,52.56,79269.71,0.0,0.98413,1e-05,3.11386]
[1778869730110,52.56,79269.19,0.0,0.98412,1e-05,3.11447]
[1778869735145,52.55,79270.4,0.0,0.98414,1e-05,3.11148]
[1778869738307,52.55,79268.73,0.0,0.98413,1e-05,3.11371]
[1778869738403,52.55,79264.82,0.0,0.98409,1e-05,3.11971]
[1778869740180,52.55,79260.7,0.0,0.98405,1e-05,3.1258]
[1778869742194,52.55,79256.88,0.0,0.98402,1e-05,3.13142]
[1778869743201,52.55,79243.13,0.0,0.98389,1e-05,3.15314]
[1778869744208,52.55,79240.59,0.0,0.98386,1e-05,3.15692]
[1778869746586,52.55,79243.28,0.0,0.98389,1e-05,3.15233]
[1778869746814,52.55,79243.28,0.0,0.98389,1e-05,3.15233]
[1778869748098,52.54,79241.96,0.0,0.98388,1e-05,3.15389]
[1778869748314,52.54,79241.96,0.0,0.98388,1e-05,3.15389]
[1778869748410,52.54,79241.07,0.0,0.98387,1e-05,3.15503]
[1778869750256,52.54,79248.14,0.0,0.98395,1e-05,3.14315]
[1778869751261,52.54,79255.54,0.0,0.98402,1e-05,3.13108]
[1778869755290,52.54,79251.73,0.0,0.98399,1e-05,3.13616]
[1778869760324,52.53,79251.71,0.0,0.984,1e-05,3.13495]
[1778869761886,52.53,79251.2,0.0,0.98399,1e-05,3.13552]
[1778869763175,52.53,79250.98,0.0,0.98399,1e-05,3.13562]
[1778869763313,52.53,79250.98,0.0,0.98399,1e-05,3.13562]
[1778869763345,52.53,79251.06,0.0,0.98399,1e-05,3.13524]
[1778869768380,52.52,79249.62,0.0,0.98399,1e-05,3.13629]
[1778869770394,52.52,79245.26,0.0,0.98395,1e-05,3.14274]
[1778869775429,52.52,79244.4,0.0,0.98396,1e-05,3.14112]
[1778869779892,52.51,79246.22,0.0,0.98398,1e-05,3.13717]
[1778869780564,52.51,79246.22,0.0,0.98398,1e-05,3.13717]
[1778869780609,52.51,79250.27,0.0,0.98402,1e-05,3.13045]
[1778869787513,52.51,79252.09,0.0,0.98405,1e-05,3.12589]
[1778869789889,52.51,79252.01,0.0,0.98405,1e-05,3.12579]
[1778869790063,52.5,79252.07,0.0,0.98405,1e-05,3.12546]
[1778869790534,52.5,79250.76,0.0,0.98404,1e-05,3.12731]
[1778869792213,52.5,79250.46,0.0,0.98404,1e-05,3.12755]
[1778869792310,52.5,79250.46,0.0,0.98404,1e-05,3.12755]
[1778869796778,52.5,79248.11,0.0,0.98402,1e-05,3.1303]
[1778869796818,52.5,79248.11,0.0,0.98402,1e-05,3.1303]
[1778869796879,52.5,79250.03,0.0,0.98404,1e-05,3.12699]
[1778869802853,52.49,79247.82,0.0,0.98403,1e-05,3.1293]
[1778869808660,52.49,79246.51,0.0,0.98402,1e-05,3.12967]
[1778869810674,52.48,79251.96,0.0,0.98408,1e-05,3.12049]
[1778869811948,52.48,79253.93,0.0,0.9841,1e-05,3.11712]
[1778869812062,52.48,79253.93,0.0,0.9841,1e-05,3.11712]
[1778869812688,52.48,79253.87,0.0,0.9841,1e-05,3.11699]
[1778869817725,52.48,79250.13,0.0,0.98407,1e-05,3.12181]
[1778869820747,52.48,79229.9,0.0,0.98388,1e-05,3.15342]
[1778869821754,52.48,79236.84,0.0,0.98395,1e-05,3.14202]
[1778869826789,52.47,79236.33,0.0,0.98395,1e-05,3.14149]
[1778869831824,52.47,79234.31,0.0,0.98395,1e-05,3.14171]
[1778869836859,52.46,79233.92,0.0,0.98395,1e-05,3.14102]
[1778869841895,52.46,79233.04,0.0,0.98395,1e-05,3.14113]
[1778869844577,52.45,79232.84,0.0,0.98395,1e-05,3.14094]
[1778869848510,52.45,79235.33,0.0,0.98398,1e-05,3.13595]
[1778869848570,52.45,79235.33,0.0,0.98398,1e-05,3.13595]
[1778869848946,52.45,79235.43,0.0,0.98399,1e-05,3.13554]
[1778869851967,52.45,79242.2,0.0,0.98406,1e-05,3.12401]
[1778869852974,52.45,79246.14,0.0,0.9841,1e-05,3.1175]
[1778869854988,52.44,79240.49,0.0,0.98404,1e-05,3.12607]
[1778869856498,52.44,79239.09,0.0,0.98403,1e-05,3.12809]
[1778869856561,52.44,79239.09,0.0,0.98403,1e-05,3.12809]
[1778869861439,52.44,79240.02,0.0,0.98404,1e-05,3.12571]
[1778869861565,52.44,79240.02,0.0,0.98404,1e-05,3.12571]
[1778869861837,52.44,79240.02,0.0,0.98404,1e-05,3.12571]
[1778869861938,52.44,79238.57,0.0,0.98403,1e-05,3.12757]
[1778869862062,52.44,79238.57,0.0,0.98403,1e-05,3.12757]
[1778869865904,52.44,79234.43,0.0,0.984,1e-05,3.13373]
[1778869865999,52.43,79231.35,0.0,0.98397,1e-05,3.13818]
[1778869866064,52.43,79231.35,0.0,0.98397,1e-05,3.13818]
[1778869867225,52.43,79231.2,0.0,0.98397,1e-05,3.13818]
[1778869867311,52.43,79231.2,0.0,0.98397,1e-05,3.13818]
[1778869871105,52.43,79205.36,0.0,0.98372,1e-05,3.17875]
[1778869872112,52.43,79202.08,0.0,0.98369,1e-05,3.18348]
[1778869874127,52.43,79186.62,0.0,0.98354,1e-05,3.20791]
[1778869875134,52.42,79182.33,0.0,0.9835,1e-05,3.21453]
[1778869878155,52.42,79187.02,0.0,0.98355,1e-05,3.20576]
[1778869880169,52.42,79195.51,0.0,0.98364,1e-05,3.19124]
[1778869882183,52.41,79194.75,0.0,0.98364,1e-05,3.19181]
[1778869883190,52.41,79189.24,0.0,0.98359,1e-05,3.20042]
[1778869885978,52.41,79188.18,0.0,0.98358,1e-05,3.20179]
[1778869886025,52.41,79191.1,0.0,0.98361,1e-05,3.19669]
[1778869886062,52.41,79191.1,0.0,0.98361,1e-05,3.19669]
[1778869888228,52.41,79187.09,0.0,0.98358,1e-05,3.20216]
[1778869889042,52.41,79187.09,0.0,0.98358,1e-05,3.20216]
[1778869889060,52.41,79187.09,0.0,0.98358,1e-05,3.20216]
[1778869892253,52.4,79179.77,0.0,0.98352,1e-05,3.21095]
[1778869893893,52.4,79179.77,0.0,0.98352,1e-05,3.21095]
[1778869893994,52.4,79178.06,0.0,0.9835,1e-05,3.21336]
[1778869894065,52.4,79178.06,0.0,0.9835,1e-05,3.21336]
[1778869894799,52.4,79178.06,0.0,0.9835,1e-05,3.21336]
[1778869894809,52.4,79178.06,0.0,0.9835,1e-05,3.21336]
[1778869894900,52.4,79176.89,0.0,0.98349,1e-05,3.21489]
[1778869899302,52.39,79181.46,0.0,0.98355,1e-05,3.20554]
[1778869901316,52.39,79186.84,0.0,0.98361,1e-05,3.19606]
[1778869903873,52.39,79188.62,0.0,0.98363,1e-05,3.19282]
[1778869903909,52.39,79189.39,0.0,0.98364,1e-05,3.19123]
[1778869904063,52.39,79189.39,0.0,0.98364,1e-05,3.19123]
[1778869904337,52.39,79188.76,0.0,0.98364,1e-05,3.19192]
[1778869905344,52.38,79180.93,0.0,0.98356,1e-05,3.20431]
[1778869906351,52.38,79176.11,0.0,0.98351,1e-05,3.2118]
[1778869907302,52.38,79176.11,0.0,0.98351,1e-05,3.2118]
[1778869907312,52.38,79176.11,0.0,0.98351,1e-05,3.2118]
[1778869912393,52.37,79174.07,0.0,0.98351,1e-05,3.21286]
[1778869916422,52.37,79172.35,0.0,0.9835,1e-05,3.21452]
[1778869916563,52.37,79172.35,0.0,0.9835,1e-05,3.21452]
[1778869916662,52.37,79173.13,0.0,0.98351,1e-05,3.21286]
[1778869917428,52.37,79166.12,0.0,0.98344,1e-05,3.22394]
[1778869919475,52.37,79165.01,0.0,0.98343,1e-05,3.22536]
[1778869919567,52.37,79165.01,0.0,0.98343,1e-05,3.22536]
[1778869922463,52.36,79160.19,0.0,0.98339,1e-05,3.23163]
[1778869923863,52.36,79160.19,0.0,0.98339,1e-05,3.23163]
[1778869924062,52.36,79160.19,0.0,0.98339,1e-05,3.23163]
[1778869924617,52.36,79160.65,0.0,0.9834,1e-05,3.23046]
[1778869924808,52.36,79160.65,0.0,0.9834,1e-05,3.23046]
[1778869924910,52.36,79161.56,0.0,0.98341,1e-05,3.22856]
[1778869928505,52.35,79158.15,0.0,0.98338,1e-05,3.23254]
[1778869929512,52.35,79161.87,0.0,0.98342,1e-05,3.22603]
[1778869934036,52.35,79159.34,0.0,0.98341,1e-05,3.22898]
[1778869934064,52.35,79159.34,0.0,0.98341,1e-05,3.22898]
[1778869942135,52.33,79159.06,0.0,0.98342,1e-05,3.22589]
[1778869942308,52.33,79159.06,0.0,0.98342,1e-05,3.22589]
[1778869946239,52.33,79157.04,0.0,0.98341,1e-05,3.22766]
[1778869946311,52.33,79157.04,0.0,0.98341,1e-05,3.22766]
[1778869946632,52.33,79156.99,0.0,0.98342,1e-05,3.22735]
[1778869950622,52.32,79159.95,0.0,0.98345,1e-05,3.22135]
[1778869950809,52.32,79159.95,0.0,0.98345,1e-05,3.22135]
[1778869954688,52.31,79165.83,0.0,0.98353,1e-05,3.20818]
[1778869955663,52.31,79165.83,0.0,0.98353,1e-05,3.20818]
[1778869955810,52.31,79165.83,0.0,0.98353,1e-05,3.20818]
[1778869961737,52.31,79162.73,0.0,0.98351,1e-05,3.21076]
[1778869962951,52.31,79162.73,0.0,0.98351,1e-05,3.21076]
[1778869963062,52.31,79162.73,0.0,0.98351,1e-05,3.21076]
[1778869963052,52.3,79162.65,0.0,0.98352,1e-05,3.21053]
[1778869963959,52.3,79162.65,0.0,0.98352,1e-05,3.21053]
[1778869964062,52.3,79162.65,0.0,0.98352,1e-05,3.21053]
[1778869964023,52.3,79162.67,0.0,0.98352,1e-05,3.21014]
[1778869964758,52.3,79158.44,0.0,0.98348,1e-05,3.2167]
[1778869969361,52.3,79155.33,0.0,0.98346,1e-05,3.22031]
[1778869969568,52.3,79155.33,0.0,0.98346,1e-05,3.22031]
[1778869969802,52.29,79155.41,0.0,0.98346,1e-05,3.21981]
[1778869970296,52.29,79155.41,0.0,0.98346,1e-05,3.21981]
[1778869970320,52.29,79155.41,0.0,0.98346,1e-05,3.21981]
[1778869971816,52.29,79161.92,0.0,0.98353,1e-05,3.20842]
[1778869976851,52.29,79160.86,0.0,0.98353,1e-05,3.2084]
[1778869978157,52.28,79162.27,0.0,0.98354,1e-05,3.20575]
[1778869978312,52.28,79162.27,0.0,0.98354,1e-05,3.20575]
[1778869978865,52.28,79162.46,0.0,0.98355,1e-05,3.2051]
[1778869979509,52.28,79162.46,0.0,0.98355,1e-05,3.2051]
[1778869979570,52.28,79162.46,0.0,0.98355,1e-05,3.2051]
[1778869987049,52.27,79162.05,0.0,0.98356,1e-05,3.20337]
[1778869987058,52.27,79162.05,0.0,0.98356,1e-05,3.20337]
[1778869987928,52.27,79163.96,0.0,0.98358,1e-05,3.19959]
[1778869988222,52.27,79163.96,0.0,0.98358,1e-05,3.19959]
[1778869988310,52.27,79163.96,0.0,0.98358,1e-05,3.19959]
[1778869992512,52.27,79166.66,0.0,0.98362,1e-05,3.19387]
[1778869992559,52.27,79166.66,0.0,0.98362,1e-05,3.19387]
[1778869992963,52.27,79164.5,0.0,0.9836,1e-05,3.19707]
[1778869993938,52.27,79164.5,0.0,0.9836,1e-05,3.19707]
[1778869994062,52.27,79164.5,0.0,0.9836,1e-05,3.19707]
[1778869997080,52.26,79162.5,0.0,0.98358,1e-05,3.19934]
[1778869997104,52.26,79155.95,0.0,0.98352,1e-05,3.2097]
[1778869997315,52.26,79155.95,0.0,0.98352,1e-05,3.2097]
[1778869998064,52.26,79155.95,0.0,0.98352,1e-05,3.2097]
[1778869998090,52.26,79154.48,0.0,0.98351,1e-05,3.21175]
[1778869998313,52.26,79154.48,0.0,0.98351,1e-05,3.21175]
[1778870002027,52.25,79146.68,0.0,0.98344,1e-05,3.22312]
[1778870004041,52.25,79144.12,0.0,0.98341,1e-05,3.22657]
[1778870007063,52.25,79139.76,0.0,0.98338,1e-05,3.23261]
[1778870009078,52.24,79143.52,0.0,0.98342,1e-05,3.22567]
[1778870009549,52.24,79143.52,0.0,0.98342,1e-05,3.22567]
[1778870009560,52.24,79143.52,0.0,0.98342,1e-05,3.22567]
[1778870010085,52.24,79142.23,0.0,0.98341,1e-05,3.22742]
[1778870010697,52.24,79142.23,0.0,0.98341,1e-05,3.22742]
[1778870010809,52.24,79142.23,0.0,0.98341,1e-05,3.22742]
[1778870012099,52.24,79146.81,0.0,0.98347,1e-05,3.21745]
[1778870013106,52.24,79152.62,0.0,0.98353,1e-05,3.20758]
[1778870014067,52.24,79152.62,0.0,0.98353,1e-05,3.20758]
[1778870014113,52.24,79156.11,0.0,0.98357,1e-05,3.20152]
[1778870014309,52.24,79156.11,0.0,0.98357,1e-05,3.20152]
[1778870015120,52.24,79154.36,0.0,0.98355,1e-05,3.20404]
[1778870016165,52.24,79154.36,0.0,0.98355,1e-05,3.20404]
[1778870016309,52.24,79152.15,0.0,0.98353,1e-05,3.20732]
[1778870017134,52.23,79143.7,0.0,0.98345,1e-05,3.22083]
[1778870018141,52.23,79137.88,0.0,0.98339,1e-05,3.23005]
[1778870018548,52.23,79137.88,0.0,0.98339,1e-05,3.23005]
[1778870018565,52.23,79137.88,0.0,0.98339,1e-05,3.23005]
[1778870019148,52.23,79135.41,0.0,0.98337,1e-05,3.23375]
[1778870019205,52.23,79135.41,0.0,0.98337,1e-05,3.23375]
[1778870019310,52.23,79135.41,0.0,0.98337,1e-05,3.23375]
[1778870022169,52.23,79143.99,0.0,0.98346,1e-05,3.21851]
[1778870022856,52.23,79143.99,0.0,0.98346,1e-05,3.21851]
[1778870023030,52.23,79143.99,0.0,0.98346,1e-05,3.21851]
[1778870023086,52.23,79143.99,0.0,0.98346,1e-05,3.21813]
[1778870023176,52.23,79150.54,0.0,0.98353,1e-05,3.20741]
[1778870024183,52.22,79153.89,0.0,0.98357,1e-05,3.20158]
[1778870025227,52.22,79153.89,0.0,0.98357,1e-05,3.20158]
[1778870025312,52.22,79153.89,0.0,0.98357,1e-05,3.20158]
[1778870025328,52.22,79154.5,0.0,0.98358,1e-05,3.19992]
[1778870026197,52.22,79157.52,0.0,0.98361,1e-05,3.195]
[1778870027204,52.22,79161.7,0.0,0.98365,1e-05,3.18787]
[1778870031528,52.22,79162.75,0.0,0.98367,1e-05,3.18525]
[1778870031563,52.22,79162.75,0.0,0.98367,1e-05,3.18525]
[1778870032157,52.22,79162.75,0.0,0.98367,1e-05,3.18525]
[1778870032162,52.22,79168.33,0.0,0.98372,1e-05,3.17559]
[1778870032311,52.22,79168.33,0.0,0.98372,1e-05,3.17559]
[1778870035073,52.21,79168.12,0.0,0.98372,1e-05,3.17565]
[1778870035174,52.21,79161.66,0.0,0.98366,1e-05,3.18559]
[1778870035310,52.21,79161.66,0.0,0.98366,1e-05,3.18559]
[1778870035411,52.21,79156.38,0.0,0.98361,1e-05,3.19389]
[1778870037043,52.21,79156.38,0.0,0.98361,1e-05,3.19389]
[1778870037060,52.21,79156.38,0.0,0.98361,1e-05,3.19389]
[1778870037131,52.21,79153.8,0.0,0.98359,1e-05,3.19779]
[1778870039288,52.21,79150.12,0.0,0.98356,1e-05,3.20283]
[1778870041275,52.21,79149.96,0.0,0.98356,1e-05,3.20276]
[1778870041307,52.21,79149.96,0.0,0.98356,1e-05,3.20276]
[1778870041534,52.2,79145.68,0.0,0.98352,1e-05,3.20944]
[1778870042527,52.2,79145.68,0.0,0.98352,1e-05,3.20944]
[1778870042562,52.2,79145.68,0.0,0.98352,1e-05,3.20944]
[1778870045331,52.2,79151.04,0.0,0.98358,1e-05,3.19932]
[1778870046337,52.2,79156.43,0.0,0.98363,1e-05,3.19021]
[1778870047814,52.2,79156.43,0.0,0.98363,1e-05,3.19021]
[1778870048061,52.2,79156.43,0.0,0.98363,1e-05,3.19021]
[1778870050365,52.19,79159.57,0.0,0.98367,1e-05,3.18392]
[1778870051372,52.19,79162.87,0.0,0.98371,1e-05,3.17827]
[1778870052739,52.19,79162.87,0.0,0.98371,1e-05,3.17827]
[1778870052833,52.19,79163.88,0.0,0.98372,1e-05,3.17635]
[1778870053386,52.19,79170.7,0.0,0.98379,1e-05,3.16502]
[1778870055472,52.19,79169.56,0.0,0.98378,1e-05,3.16661]
[1778870055576,52.19,79169.56,0.0,0.98378,1e-05,3.16661]
[1778870055672,52.19,79169.74,0.0,0.98378,1e-05,3.16606]
[1778870061442,52.18,79173.15,0.0,0.98382,1e-05,3.15905]
[1778870066477,52.18,79174.35,0.0,0.98384,1e-05,3.15589]
[1778870067235,52.18,79174.35,0.0,0.98384,1e-05,3.15589]
[1778870067331,52.18,79174.35,0.0,0.98384,1e-05,3.15589]
[1778870071178,52.18,79174.19,0.0,0.98385,1e-05,3.15544]
[1778870071312,52.18,79174.32,0.0,0.98385,1e-05,3.15499]
[1778870071513,52.17,79174.47,0.0,0.98386,1e-05,3.15283]
[1778870073797,52.17,79178.58,0.0,0.9839,1e-05,3.14573]
[1778870076632,52.17,79181.85,0.0,0.98394,1e-05,3.14004]
[1778870076810,52.17,79181.85,0.0,0.98394,1e-05,3.14004]
[1778870077555,52.17,79186.9,0.0,0.98399,1e-05,3.1315]
[1778870078562,52.17,79193.24,0.0,0.98405,1e-05,3.12114]
[1778870082113,52.17,79196.95,0.0,0.98409,1e-05,3.11503]
[1778870082312,52.17,79197.52,0.0,0.9841,1e-05,3.1138]
[1778870082340,52.17,79197.52,0.0,0.9841,1e-05,3.1138]
[1778870082561,52.17,79197.52,0.0,0.9841,1e-05,3.1138]
[1778870082590,52.17,79197.63,0.0,0.9841,1e-05,3.11347]
[1778870087625,52.16,79197.77,0.0,0.98411,1e-05,3.11247]
[1778870092660,52.16,79201.87,0.0,0.98415,1e-05,3.10518]
[1778870094317,52.16,79201.54,0.0,0.98415,1e-05,3.10557]
[1778870094567,52.16,79201.54,0.0,0.98415,1e-05,3.10557]
[1778870099713,52.16,79188.68,0.0,0.98403,1e-05,3.12532]
[1778870101006,52.16,79188.68,0.0,0.98403,1e-05,3.12532]
[1778870101060,52.16,79188.68,0.0,0.98403,1e-05,3.12532]
[1778870101107,52.16,79191.6,0.0,0.98406,1e-05,3.12047]
[1778870102528,52.16,79192.01,0.0,0.98406,1e-05,3.11965]
[1778870102562,52.16,79192.01,0.0,0.98406,1e-05,3.11965]
[1778870102734,52.16,79191.93,0.0,0.98406,1e-05,3.11962]
[1778870106763,52.15,79199.07,0.0,0.98414,1e-05,3.10755]
[1778870107776,52.15,79199.07,0.0,0.98414,1e-05,3.10755]
[1778870107809,52.15,79199.07,0.0,0.98414,1e-05,3.10755]
[1778870107874,52.15,79193.43,0.0,0.98408,1e-05,3.11642]
[1778870111798,52.15,79190.8,0.0,0.98406,1e-05,3.11997]
[1778870116074,52.15,79193.88,0.0,0.98409,1e-05,3.11453]
[1778870116313,52.15,79197.46,0.0,0.98413,1e-05,3.10865]
[1778870117549,52.15,79198.23,0.0,0.98414,1e-05,3.10727]
[1778870117563,52.15,79198.23,0.0,0.98414,1e-05,3.10727]
[1778870117840,52.15,79197.96,0.0,0.98414,1e-05,3.10756]
[1778870118847,52.15,79192.79,0.0,0.98409,1e-05,3.11568]
[1778870121872,52.14,79176.31,0.0,0.98393,1e-05,3.14166]
[1778870122879,52.14,79176.69,0.0,0.98393,1e-05,3.14084]
[1778870123910,52.14,79176.69,0.0,0.98393,1e-05,3.14084]
[1778870124060,52.14,79176.69,0.0,0.98393,1e-05,3.14084]
[1778870129928,52.14,79177.04,0.0,0.98394,1e-05,3.13882]
[1778870134935,52.13,79177.54,0.0,0.98396,1e-05,3.13552]
[1778870135058,52.13,79177.54,0.0,0.98396,1e-05,3.13552]
[1778870135156,52.13,79177.57,0.0,0.98396,1e-05,3.13527]
[1778870137972,52.13,79178.26,0.0,0.98397,1e-05,3.13376]
[1778870138060,52.13,79178.26,0.0,0.98397,1e-05,3.13376]
[1778870144026,52.13,79173.61,0.0,0.98394,1e-05,3.13988]
[1778870145699,52.13,79171.71,0.0,0.98392,1e-05,3.14274]
[1778870145810,52.13,79171.71,0.0,0.98392,1e-05,3.14274]
[1778870148164,52.13,79171.87,0.0,0.98392,1e-05,3.14207]
[1778870148169,52.12,79172.85,0.0,0.98393,1e-05,3.14028]
[1778870148310,52.12,79172.85,0.0,0.98393,1e-05,3.14028]
[1778870154096,52.12,79172.51,0.0,0.98394,1e-05,3.13961]
[1778870158126,52.12,79188.38,0.0,0.9841,1e-05,3.11331]
[1778870159133,52.12,79192.97,0.0,0.98414,1e-05,3.10581]
[1778870159465,52.12,79192.97,0.0,0.98414,1e-05,3.10581]
[1778870159570,52.12,79192.97,0.0,0.98414,1e-05,3.10581]
[1778870161147,52.12,79185.91,0.0,0.98408,1e-05,3.11682]
[1778870161546,52.12,79185.91,0.0,0.98408,1e-05,3.11682]
[1778870161571,52.12,79185.91,0.0,0.98408,1e-05,3.11682]
[1778870162155,52.11,79180.52,0.0,0.98402,1e-05,3.1253]
[1778870162986,52.11,79180.52,0.0,0.98402,1e-05,3.1253]
[1778870163065,52.11,79180.52,0.0,0.98402,1e-05,3.1253]
[1778870163162,52.11,79182.9,0.0,0.98405,1e-05,3.12129]
[1778870165176,52.11,79187.08,0.0,0.98409,1e-05,3.11426]
[1778870169758,52.11,79187.85,0.0,0.9841,1e-05,3.1124]
[1778870169812,52.11,79187.85,0.0,0.9841,1e-05,3.1124]
[1778870175246,52.11,79193.25,0.0,0.98416,1e-05,3.10291]
[1778870179275,52.11,79202.35,0.0,0.98425,1e-05,3.08785]
[1778870179931,52.11,79202.35,0.0,0.98425,1e-05,3.08785]
[1778870180058,52.11,79202.35,0.0,0.98425,1e-05,3.08785]
[1778870181566,52.1,79204.38,0.0,0.98428,1e-05,3.08316]
[1778870181813,52.1,79204.38,0.0,0.98428,1e-05,3.08316]
[1778870182297,52.1,79206.35,0.0,0.9843,1e-05,3.07931]
[1778870184311,52.09,79211.67,0.0,0.98436,1e-05,3.06946]
[1778870186074,52.09,79213.45,0.0,0.98438,1e-05,3.06595]
[1778870186309,52.09,79213.45,0.0,0.98438,1e-05,3.06595]
[1778870187333,52.08,79219.9,0.0,0.98445,1e-05,3.0544]
[1778870190331,52.08,79222.63,0.0,0.98449,1e-05,3.04876]
[1778870190354,52.08,79222.73,0.0,0.98449,1e-05,3.04795]
[1778870190567,52.08,79222.73,0.0,0.98449,1e-05,3.04795]
[1778870191801,52.07,79224.07,0.0,0.98452,1e-05,3.04355]
[1778870191810,52.07,79224.07,0.0,0.98452,1e-05,3.04355]
[1778870196396,52.06,79235.84,0.0,0.98465,1e-05,3.02191]
[1778870196882,52.06,79235.84,0.0,0.98465,1e-05,3.02191]
[1778870197063,52.06,79235.84,0.0,0.98465,1e-05,3.02191]
[1778870200578,52.05,79239.68,0.0,0.9847,1e-05,3.0129]
[1778870202438,52.05,79245.33,0.0,0.98476,1e-05,3.0035]
[1778870203446,52.05,79258.85,0.0,0.98489,1e-05,2.98192]
[1778870205271,52.05,79258.85,0.0,0.98489,1e-05,2.98192]
[1778870205273,52.04,79264.81,0.0,0.98495,1e-05,2.9716]
[1778870205811,52.04,79264.81,0.0,0.98495,1e-05,2.9716]
[1778870206468,52.04,79269.07,0.0,0.985,1e-05,2.964]
[1778870210498,52.03,79274.91,0.0,0.98506,1e-05,2.95304]
[1778870212514,52.03,79279.26,0.0,0.98511,1e-05,2.94542]
[1778870213815,52.03,79288.14,0.0,0.98519,1e-05,2.93135]
[1778870214528,52.02,79281.28,0.0,0.98513,1e-05,2.94141]
[1778870216812,52.01,79277.61,0.0,0.98513,1e-05,2.94252]
[1778870217069,52.01,79277.61,0.0,0.98513,1e-05,2.94252]
[1778870217161,52.0,79277.59,0.0,0.98513,1e-05,2.9421]
[1778870217565,52.0,79277.59,0.0,0.98513,1e-05,2.9421]
[1778870218556,52.0,79273.6,0.0,0.9851,1e-05,2.94731]
[1778870220570,52.0,79269.83,0.0,0.98507,1e-05,2.95217]
[1778870226158,51.99,79268.98,0.0,0.98507,1e-05,2.95157]
[1778870226310,51.99,79268.98,0.0,0.98507,1e-05,2.95157]
[1778870226410,51.99,79269.14,0.0,0.98508,1e-05,2.95085]
[1778870230197,51.98,79270.17,0.0,0.98509,1e-05,2.94786]
[1778870230308,51.98,79270.17,0.0,0.98509,1e-05,2.94786]
[1778870230409,51.98,79276.08,0.0,0.98515,1e-05,2.93832]
[1778870235681,51.97,79276.71,0.0,0.98517,1e-05,2.93468]
[1778870237345,51.97,79276.71,0.0,0.98517,1e-05,2.93468]
[1778870237412,51.97,79276.71,0.0,0.98518,1e-05,2.93424]
[1778870237560,51.97,79276.71,0.0,0.98518,1e-05,2.93424]
[1778870237699,51.97,79276.71,0.0,0.98518,1e-05,2.93424]
[1778870237809,51.97,79276.71,0.0,0.98518,1e-05,2.93424]
[1778870242158,51.95,79278.79,0.0,0.98522,1e-05,2.92715]
[1778870242315,51.95,79278.79,0.0,0.98522,1e-05,2.92715]
[1778870242409,51.95,79277.22,0.0,0.98521,1e-05,2.92805]
[1778870242848,51.95,79277.22,0.0,0.98521,1e-05,2.92805]
[1778870243057,51.95,79277.22,0.0,0.98521,1e-05,2.92805]
[1778870248773,51.91,79277.31,0.0,0.98527,1e-05,2.9174]
[1778870249779,51.9,79272.44,0.0,0.98524,1e-05,2.92335]
[1778870250786,51.9,79261.28,0.0,0.98514,1e-05,2.94004]
[1778870251793,51.9,79259.14,0.0,0.98513,1e-05,2.94126]
[1778870253625,51.9,79258.01,0.0,0.98512,1e-05,2.94254]
[1778870253810,51.9,79258.01,0.0,0.98512,1e-05,2.94254]
[1778870253845,51.9,79256.98,0.0,0.98511,1e-05,2.94367]
[1778870254486,51.9,79256.98,0.0,0.98511,1e-05,2.94367]
[1778870254564,51.9,79256.98,0.0,0.98511,1e-05,2.94367]
[1778870255821,51.89,79248.2,0.0,0.98504,1e-05,2.95628]
[1778870256829,51.89,79248.52,0.0,0.98504,1e-05,2.9553]
[1778870260857,51.88,79253.7,0.0,0.9851,1e-05,2.94539]
[1778870263529,51.88,79252.66,0.0,0.9851,1e-05,2.94607]
[1778870263559,51.88,79252.66,0.0,0.9851,1e-05,2.94607]
[1778870264398,51.88,79252.66,0.0,0.9851,1e-05,2.94607]
[1778870264423,51.88,79252.45,0.0,0.9851,1e-05,2.94592]
[1778870264557,51.88,79252.45,0.0,0.9851,1e-05,2.94592]
[1778870266898,51.87,79256.86,0.0,0.98515,1e-05,2.93773]
[1778870271943,51.86,79255.62,0.0,0.98515,1e-05,2.93736]
[1778870276631,51.86,79253.72,0.0,0.98514,1e-05,2.93847]
[1778870276814,51.86,79253.72,0.0,0.98514,1e-05,2.93847]
[1778870276978,51.85,79254.13,0.0,0.98515,1e-05,2.93738]
[1778870277551,51.85,79254.13,0.0,0.98515,1e-05,2.93738]
[1778870277567,51.85,79254.13,0.0,0.98515,1e-05,2.93738]
[1778870283020,51.84,79255.99,0.0,0.98518,1e-05,2.93182]
[1778870284592,51.84,79257.01,0.0,0.9852,1e-05,2.92981]
[1778870284813,51.84,79257.01,0.0,0.9852,1e-05,2.92981]
[1778870285034,51.84,79255.69,0.0,0.98519,1e-05,2.93032]
[1778870285641,51.84,79255.69,0.0,0.98519,1e-05,2.93032]
[1778870285809,51.84,79255.69,0.0,0.98519,1e-05,2.93032]
[1778870291079,51.8,79255.99,0.0,0.98525,1e-05,2.92084]
[1778870294100,51.79,79261.44,0.0,0.98532,1e-05,2.90805]
[1778870296114,51.77,79266.47,0.0,0.98539,1e-05,2.89746]
[1778870296999,51.77,79266.47,0.0,0.98539,1e-05,2.89746]
[1778870297060,51.77,79266.47,0.0,0.98539,1e-05,2.89746]
[1778870297121,51.77,79265.8,0.0,0.98539,1e-05,2.89704]
[1778870297872,51.77,79265.8,0.0,0.98539,1e-05,2.89704]
[1778870298057,51.77,79265.8,0.0,0.98539,1e-05,2.89704]
[1778870300144,51.75,79255.96,0.0,0.98532,1e-05,2.90773]
[1778870301962,51.75,79253.12,0.0,0.98531,1e-05,2.91062]
[1778870302064,51.75,79253.12,0.0,0.98531,1e-05,2.91062]
[1778870302065,51.75,79253.12,0.0,0.98531,1e-05,2.91062]
[1778870302309,51.75,79253.12,0.0,0.98531,1e-05,2.91062]
[1778870302410,51.74,79252.99,0.0,0.98531,1e-05,2.90935]
[1778870306186,51.72,79257.3,0.0,0.98539,1e-05,2.89697]
[1778870309154,51.71,79257.12,0.0,0.98539,1e-05,2.89582]
[1778870309313,51.71,79257.12,0.0,0.98539,1e-05,2.89582]
[1778870309411,51.7,79256.65,0.0,0.98541,1e-05,2.89368]
[1778870311221,51.69,79263.36,0.0,0.98549,1e-05,2.87906]
[1778870311715,51.69,79263.36,0.0,0.98549,1e-05,2.87906]
[1778870311809,51.69,79263.36,0.0,0.98549,1e-05,2.87906]
[1778870317263,51.66,79261.33,0.0,0.98552,1e-05,2.87381]
[1778870322298,51.63,79262.01,0.0,0.98557,1e-05,2.86594]
[1778870322997,51.63,79262.01,0.0,0.98557,1e-05,2.86594]
[1778870323061,51.63,79262.01,0.0,0.98557,1e-05,2.86594]
[1778870323306,51.63,79261.59,0.0,0.98557,1e-05,2.86522]
[1778870323580,51.63,79261.59,0.0,0.98557,1e-05,2.86522]
[1778870323810,51.63,79261.59,0.0,0.98557,1e-05,2.86522]
[1778870328983,51.6,79261.25,0.0,0.98561,1e-05,2.85898]
[1778870329066,51.6,79261.25,0.0,0.98561,1e-05,2.85898]
[1778870329277,51.6,79261.25,0.0,0.98561,1e-05,2.85898]
[1778870329312,51.6,79261.25,0.0,0.98561,1e-05,2.85898]
[1778870329347,51.6,79259.04,0.0,0.9856,1e-05,2.86098]
[1778870334382,51.57,79250.43,0.0,0.98556,1e-05,2.86733]
[1778870335389,51.57,79246.49,0.0,0.98553,1e-05,2.87195]
[1778870336030,51.57,79246.49,0.0,0.98553,1e-05,2.87195]
[1778870336065,51.57,79246.49,0.0,0.98553,1e-05,2.87195]
[1778870336396,51.56,79246.39,0.0,0.98554,1e-05,2.87075]
[1778870336690,51.56,79246.39,0.0,0.98554,1e-05,2.87075]
[1778870336815,51.56,79246.39,0.0,0.98554,1e-05,2.87075]
[1778870341180,51.54,79248.61,0.0,0.98559,1e-05,2.86196]
[1778870341313,51.54,79248.61,0.0,0.98559,1e-05,2.86196]
[1778870341431,51.53,79247.16,0.0,0.98558,1e-05,2.86281]
[1778870342094,51.53,79247.16,0.0,0.98558,1e-05,2.86281]
[1778870342310,51.53,79247.16,0.0,0.98558,1e-05,2.86281]
[1778870344583,51.52,79242.52,0.0,0.98557,1e-05,2.86582]
[1778870347076,51.51,79241.24,0.0,0.98557,1e-05,2.86506]
[1778870347307,51.51,79241.24,0.0,0.98557,1e-05,2.86506]
[1778870349964,51.49,79240.5,0.0,0.98559,1e-05,2.86212]
[1778870350067,51.49,79240.5,0.0,0.98559,1e-05,2.86212]
[1778870350168,51.49,79240.45,0.0,0.98559,1e-05,2.86085]
[1778870355661,51.46,79239.31,0.0,0.98563,1e-05,2.8545]
[1778870360052,51.44,79239.94,0.0,0.98566,1e-05,2.84954]
[1778870360060,51.44,79239.94,0.0,0.98566,1e-05,2.84954]
[1778870365731,51.4,79241.45,0.0,0.98573,1e-05,2.838]
[1778870370766,51.38,79240.61,0.0,0.98576,1e-05,2.83273]
[1778870374794,51.36,79237.27,0.0,0.98577,1e-05,2.831]
[1778870375746,51.36,79237.27,0.0,0.98577,1e-05,2.831]
[1778870375809,51.36,79237.27,0.0,0.98577,1e-05,2.831]
[1778870376321,51.36,79237.27,0.0,0.98577,1e-05,2.831]
[1778870376566,51.36,79237.27,0.0,0.98577,1e-05,2.831]
[1778870376410,51.35,79236.8,0.0,0.98577,1e-05,2.83041]
[1778870378822,51.34,79230.76,0.0,0.98574,1e-05,2.83564]
[1778870379829,51.33,79222.67,0.0,0.98567,1e-05,2.84658]
[1778870381993,51.33,79222.63,0.0,0.98568,1e-05,2.84531]
[1778870382059,51.33,79222.63,0.0,0.98568,1e-05,2.84531]
[1778870382240,51.33,79222.67,0.0,0.98568,1e-05,2.84499]
[1778870382872,51.33,79222.67,0.0,0.98568,1e-05,2.84499]
[1778870383060,51.33,79222.67,0.0,0.98568,1e-05,2.84499]
[1778870386878,51.32,79218.27,0.0,0.98565,1e-05,2.85039]
[1778870388680,51.32,79218.49,0.0,0.98565,1e-05,2.84979]
[1778870388810,51.32,79218.49,0.0,0.98565,1e-05,2.84979]
[1778870389207,51.32,79218.49,0.0,0.98565,1e-05,2.84979]
[1778870389308,51.32,79218.49,0.0,0.98565,1e-05,2.84979]
[1778870389409,51.32,79218.98,0.0,0.98566,1e-05,2.84879]
[1778870391914,51.32,79222.12,0.0,0.98569,1e-05,2.84324]
[1778870397958,51.31,79224.91,0.0,0.98573,1e-05,2.83754]
[1778870399002,51.31,79224.91,0.0,0.98573,1e-05,2.83754]
[1778870399061,51.31,79224.91,0.0,0.98573,1e-05,2.83754]
[1778870399103,51.31,79227.76,0.0,0.98575,1e-05,2.833]
[1778870399814,51.31,79227.76,0.0,0.98575,1e-05,2.833]
[1778870400060,51.31,79227.76,0.0,0.98575,1e-05,2.833]
[1778870404000,51.31,79232.07,0.0,0.9858,1e-05,2.82536]
[1778870405008,51.3,79249.44,0.0,0.98596,1e-05,2.798]
[1778870406013,51.3,79249.94,0.0,0.98597,1e-05,2.79603]
[1778870406841,51.3,79249.94,0.0,0.98597,1e-05,2.79603]
[1778870407058,51.3,79249.94,0.0,0.98597,1e-05,2.79603]
[1778870407108,51.29,79250.32,0.0,0.98598,1e-05,2.79424]
[1778870408179,51.29,79250.32,0.0,0.98598,1e-05,2.79424]
[1778870408312,51.29,79250.32,0.0,0.98598,1e-05,2.79424]
[1778870408403,51.29,79246.53,0.0,0.98596,1e-05,2.79869]
[1778870409039,51.28,79241.27,0.0,0.98592,1e-05,2.80534]
[1778870410047,51.28,79233.02,0.0,0.98585,1e-05,2.81649]
[1778870411054,51.27,79229.8,0.0,0.98583,1e-05,2.82008]
[1778870411690,51.27,79229.8,0.0,0.98583,1e-05,2.82008]
[1778870411807,51.27,79229.8,0.0,0.98583,1e-05,2.82008]
[1778870412548,51.27,79229.8,0.0,0.98583,1e-05,2.82008]
[1778870412565,51.27,79229.8,0.0,0.98583,1e-05,2.82008]
[1778870412649,51.26,79229.72,0.0,0.98584,1e-05,2.81766]
[1778870419110,51.23,79229.57,0.0,0.98589,1e-05,2.81034]
[1778870421356,51.23,79229.26,0.0,0.98589,1e-05,2.80956]
[1778870421573,51.23,79229.26,0.0,0.98589,1e-05,2.80956]
[1778870421615,51.22,79228.39,0.0,0.98589,1e-05,2.80963]
[1778870421947,51.22,79228.39,0.0,0.98589,1e-05,2.80963]
[1778870422060,51.22,79228.39,0.0,0.98589,1e-05,2.80963]
[1778870424145,51.21,79234.48,0.0,0.98597,1e-05,2.79677]
[1778870424916,51.21,79234.48,0.0,0.98597,1e-05,2.79677]
[1778870425065,51.21,79234.48,0.0,0.98597,1e-05,2.79677]
[1778870425152,51.21,79241.27,0.0,0.98603,1e-05,2.78539]
[1778870425805,51.21,79241.27,0.0,0.98603,1e-05,2.78539]
[1778870426062,51.21,79241.27,0.0,0.98603,1e-05,2.78539]
[1778870426159,51.2,79243.81,0.0,0.98606,1e-05,2.7804]
[1778870431194,51.18,79244.51,0.0,0.98611,1e-05,2.77191]
[1778870433652,51.17,79244.33,0.0,0.98612,1e-05,2.771]
[1778870433808,51.17,79244.43,0.0,0.98612,1e-05,2.76968]
[1778870434215,51.16,79244.47,0.0,0.98613,1e-05,2.76846]
[1778870434697,51.16,79244.47,0.0,0.98613,1e-05,2.76846]
[1778870434808,51.16,79244.47,0.0,0.98613,1e-05,2.76846]
[1778870436229,51.15,79247.25,0.0,0.98617,1e-05,2.762]
[1778870437237,51.15,79251.62,0.0,0.98621,1e-05,2.75437]
[1778870439859,51.14,79252.93,0.0,0.98624,1e-05,2.75016]
[1778870440061,51.14,79252.93,0.0,0.98624,1e-05,2.75016]
[1778870441818,51.13,79254.73,0.0,0.98627,1e-05,2.74526]
[1778870442058,51.13,79254.73,0.0,0.98627,1e-05,2.74526]
[1778870442271,51.13,79255.53,0.0,0.98628,1e-05,2.74296]
[1778870448313,51.1,79257.31,0.0,0.98633,1e-05,2.73376]
[1778870448745,51.1,79257.31,0.0,0.98633,1e-05,2.73376]
[1778870448812,51.1,79257.31,0.0,0.98633,1e-05,2.73376]
[1778870453532,51.09,79254.94,0.0,0.98633,1e-05,2.73402]
[1778870453887,51.08,79255.47,0.0,0.98635,1e-05,2.73109]
[1778870454060,51.08,79255.47,0.0,0.98635,1e-05,2.73109]
[1778870458170,51.06,79256.17,0.0,0.98638,1e-05,2.72581]
[1778870458310,51.06,79256.17,0.0,0.98638,1e-05,2.72581]
[1778870462411,51.04,79261.14,0.0,0.98645,1e-05,2.71326]
[1778870463418,51.04,79266.75,0.0,0.98651,1e-05,2.70401]
[1778870463771,51.04,79266.75,0.0,0.98651,1e-05,2.70401]
[1778870463808,51.04,79266.75,0.0,0.98651,1e-05,2.70401]
[1778870464425,51.04,79268.56,0.0,0.98653,1e-05,2.70036]
[1778870469460,51.02,79268.5,0.0,0.98656,1e-05,2.69546]
[1778870470467,51.01,79266.14,0.0,0.98654,1e-05,2.69792]
[1778870472899,51.0,79265.9,0.0,0.98655,1e-05,2.69628]
[1778870473059,51.0,79265.9,0.0,0.98655,1e-05,2.69628]
[1778870477516,50.99,79270.0,0.0,0.98662,1e-05,2.68537]
[1778870480125,50.98,79268.66,0.0,0.98662,1e-05,2.68538]
[1778870480310,50.98,79268.66,0.0,0.98662,1e-05,2.68538]
[1778870483558,50.96,79264.81,0.0,0.98661,1e-05,2.68712]
[1778870484565,50.96,79261.99,0.0,0.98659,1e-05,2.69027]
[1778870484801,50.96,79261.99,0.0,0.98659,1e-05,2.69027]
[1778870484811,50.96,79261.99,0.0,0.98659,1e-05,2.69027]
[1778870493628,50.92,79261.3,0.0,0.98664,1e-05,2.68102]
[1778870495501,50.92,79260.89,0.0,0.98664,1e-05,2.68066]
[1778870495576,50.92,79260.89,0.0,0.98664,1e-05,2.68066]
[1778870500677,50.9,79261.4,0.0,0.98668,1e-05,2.6742]
[1778870505712,50.88,79261.99,0.0,0.98671,1e-05,2.66865]
[1778870507455,50.88,79261.99,0.0,0.98671,1e-05,2.66865]
[1778870507565,50.88,79261.99,0.0,0.98671,1e-05,2.66865]
[1778870512761,50.85,79262.14,0.0,0.98675,1e-05,2.66104]
[1778870516063,50.84,79263.66,0.0,0.98678,1e-05,2.65701]
[1778870516309,50.84,79263.66,0.0,0.98678,1e-05,2.65701]
[1778870521481,50.82,79263.59,0.0,0.9868,1e-05,2.6526]
[1778870521563,50.82,79263.59,0.0,0.9868,1e-05,2.6526]
[1778870523839,50.81,79258.2,0.0,0.98678,1e-05,2.65683]
[1778870524959,50.81,79258.2,0.0,0.98678,1e-05,2.65683]
[1778870525061,50.81,79258.2,0.0,0.98678,1e-05,2.65683]
[1778870525162,50.81,79252.6,0.0,0.98673,1e-05,2.66406]
[1778870526860,50.8,79257.8,0.0,0.98679,1e-05,2.65468]
[1778870527960,50.8,79257.8,0.0,0.98679,1e-05,2.65468]
[1778870528062,50.8,79257.8,0.0,0.98679,1e-05,2.65468]
[1778870528163,50.8,79251.94,0.0,0.98674,1e-05,2.66228]
[1778870530693,50.79,79251.23,0.0,0.98674,1e-05,2.6624]
[1778870531068,50.79,79227.59,0.0,0.98655,1e-05,2.69601]
[1778870532092,50.79,79212.66,0.0,0.98642,1e-05,2.71801]
[1778870533008,50.78,79207.48,0.0,0.98638,1e-05,2.72372]
[1778870534269,50.78,79207.48,0.0,0.98638,1e-05,2.72372]
[1778870534327,50.78,79206.84,0.0,0.98638,1e-05,2.72364]
[1778870538043,50.76,79208.67,0.0,0.98642,1e-05,2.7168]
[1778870542071,50.74,79202.9,0.0,0.98639,1e-05,2.72127]
[1778870545975,50.74,79201.98,0.0,0.9864,1e-05,2.72058]
[1778870547108,50.73,79200.91,0.0,0.9864,1e-05,2.72011]
[1778870547309,50.73,79200.91,0.0,0.9864,1e-05,2.72011]
[1778870550908,50.72,79200.11,0.0,0.98641,1e-05,2.71822]
[1778870551070,50.72,79200.11,0.0,0.98641,1e-05,2.71822]
[1778870551134,50.71,79204.61,0.0,0.98647,1e-05,2.70798]
[1778870552141,50.7,79207.84,0.0,0.9865,1e-05,2.70221]
[1778870554155,50.7,79205.65,0.0,0.9865,1e-05,2.70345]
[1778870555162,50.69,79198.58,0.0,0.98644,1e-05,2.71289]
[1778870555951,50.69,79198.58,0.0,0.98644,1e-05,2.71289]
[1778870556060,50.69,79198.58,0.0,0.98644,1e-05,2.71289]
[1778870556169,50.69,79194.03,0.0,0.98641,1e-05,2.7186]
[1778870557176,50.68,79188.59,0.0,0.98636,1e-05,2.72564]
[1778870558184,50.68,79177.61,0.0,0.98627,1e-05,2.74094]
[1778870558940,50.68,79177.61,0.0,0.98627,1e-05,2.74094]
[1778870559068,50.68,79177.61,0.0,0.98627,1e-05,2.74094]
[1778870559190,50.68,79176.46,0.0,0.98627,1e-05,2.74158]
[1778870560197,50.67,79182.07,0.0,0.98633,1e-05,2.73214]
[1778870561060,50.67,79182.07,0.0,0.98633,1e-05,2.73214]
[1778870561312,50.67,79182.07,0.0,0.98633,1e-05,2.73214]
[1778870562211,50.66,79179.94,0.0,0.98632,1e-05,2.7332]
[1778870567246,50.64,79182.4,0.0,0.98637,1e-05,2.72425]
[1778870568253,50.64,79184.64,0.0,0.9864,1e-05,2.71988]
[1778870569621,50.64,79184.64,0.0,0.9864,1e-05,2.71988]
[1778870569680,50.63,79186.98,0.0,0.98643,1e-05,2.71435]
[1778870570485,50.63,79186.98,0.0,0.98643,1e-05,2.71435]
[1778870570564,50.63,79186.98,0.0,0.98643,1e-05,2.71435]
[1778870570586,50.63,79191.13,0.0,0.98647,1e-05,2.7072]
[1778870572325,50.63,79191.23,0.0,0.98647,1e-05,2.70705]
[1778870572403,50.62,79192.46,0.0,0.98649,1e-05,2.70422]
[1778870576313,50.61,79193.47,0.0,0.98652,1e-05,2.69973]
[1778870576414,50.61,79194.27,0.0,0.98653,1e-05,2.69756]
[1778870577972,50.6,79195.19,0.0,0.98654,1e-05,2.69521]
[1778870578058,50.6,79195.19,0.0,0.98654,1e-05,2.69521]
[1778870582351,50.58,79200.47,0.0,0.98662,1e-05,2.68255]
[1778870583358,50.58,79204.62,0.0,0.98666,1e-05,2.67549]
[1778870584242,50.58,79204.62,0.0,0.98666,1e-05,2.67549]
[1778870584327,50.58,79204.62,0.0,0.98666,1e-05,2.67549]
[1778870588393,50.56,79209.58,0.0,0.98673,1e-05,2.66352]
[1778870589957,50.56,79209.56,0.0,0.98673,1e-05,2.66262]
[1778870590060,50.56,79209.56,0.0,0.98673,1e-05,2.66262]
[1778870591530,50.55,79209.77,0.0,0.98674,1e-05,2.6614]
[1778870591560,50.55,79209.77,0.0,0.98674,1e-05,2.6614]
[1778870591632,50.55,79209.81,0.0,0.98675,1e-05,2.65951]
[1778870597456,50.53,79211.89,0.0,0.9868,1e-05,2.65194]
[1778870598688,50.53,79211.89,0.0,0.9868,1e-05,2.65194]
[1778870598808,50.53,79211.89,0.0,0.9868,1e-05,2.65194]
[1778870598746,50.52,79217.25,0.0,0.98685,1e-05,2.64236]
[1778870603498,50.51,79224.56,0.0,0.98693,1e-05,2.62829]
[1778870606058,50.5,79224.4,0.0,0.98695,1e-05,2.62598]
[1778870606319,50.5,79224.4,0.0,0.98695,1e-05,2.62598]
[1778870606519,50.5,79224.16,0.0,0.98694,1e-05,2.62633]
[1778870610547,50.48,79228.6,0.0,0.98701,1e-05,2.61574]
[1778870614314,50.47,79229.71,0.0,0.98704,1e-05,2.61019]
[1778870619610,50.45,79236.56,0.0,0.98712,1e-05,2.5955]
[1778870623359,50.44,79238.97,0.0,0.98716,1e-05,2.5897]
[1778870623560,50.44,79238.97,0.0,0.98716,1e-05,2.5897]
[1778870623579,50.44,79238.97,0.0,0.98716,1e-05,2.5897]
[1778870623811,50.44,79238.97,0.0,0.98716,1e-05,2.5897]
[1778870623872,50.44,79239.32,0.0,0.98716,1e-05,2.58842]
[1778870629680,50.42,79239.82,0.0,0.98719,1e-05,2.58306]
[1778870631574,50.42,79240.24,0.0,0.9872,1e-05,2.58169]
[1778870631680,50.42,79240.24,0.0,0.9872,1e-05,2.58169]
[1778870631808,50.42,79240.24,0.0,0.9872,1e-05,2.58169]
[1778870631694,50.42,79240.47,0.0,0.98721,1e-05,2.58059]
[1778870634689,50.41,79240.68,0.0,0.98722,1e-05,2.57876]
[1778870639856,50.4,79241.69,0.0,0.98725,1e-05,2.57427]
[1778870648331,50.37,79243.25,0.0,0.9873,1e-05,2.56451]
[1778870648570,50.37,79243.25,0.0,0.9873,1e-05,2.56451]
[1778870651669,50.36,79245.48,0.0,0.98733,1e-05,2.55912]
[1778870651813,50.36,79245.48,0.0,0.98733,1e-05,2.55912]
[1778870651872,50.36,79245.48,0.0,0.98734,1e-05,2.55839]
[1778870658884,50.34,79247.23,0.0,0.98738,1e-05,2.55087]
[1778870661633,50.33,79247.29,0.0,0.98739,1e-05,2.54937]
[1778870661814,50.33,79247.29,0.0,0.98739,1e-05,2.54937]
[1778870667947,50.31,79247.64,0.0,0.98742,1e-05,2.54397]
[1778870672985,50.31,79247.63,0.0,0.98742,1e-05,2.54329]
[1778870673064,50.31,79247.63,0.0,0.98742,1e-05,2.54329]
[1778870673194,50.31,79247.63,0.0,0.98742,1e-05,2.54329]
[1778870673311,50.31,79247.63,0.0,0.98742,1e-05,2.54329]
[1778870673395,50.3,79247.63,0.0,0.98745,1e-05,2.53906]
[1778870682049,50.27,79248.01,0.0,0.98748,1e-05,2.5324]
[1778870685070,50.26,79252.61,0.0,0.98753,1e-05,2.52391]
[1778870687901,50.26,79252.61,0.0,0.98753,1e-05,2.52391]
[1778870687909,50.25,79253.23,0.0,0.98755,1e-05,2.52107]
[1778870688060,50.25,79253.23,0.0,0.98755,1e-05,2.52107]
[1778870688166,50.25,79253.23,0.0,0.98755,1e-05,2.52107]
[1778870688319,50.25,79253.23,0.0,0.98755,1e-05,2.52107]
[1778870694133,50.24,79252.99,0.0,0.98757,1e-05,2.51753]
[1778870699168,50.23,79254.41,0.0,0.9876,1e-05,2.51234]
[1778870699997,50.23,79254.41,0.0,0.9876,1e-05,2.51234]
[1778870700061,50.23,79254.41,0.0,0.9876,1e-05,2.51234]
[1778870700353,50.23,79254.41,0.0,0.9876,1e-05,2.51234]
[1778870700560,50.23,79254.41,0.0,0.9876,1e-05,2.51234]
[1778870700662,50.22,79254.35,0.0,0.98761,1e-05,2.51116]
[1778870703196,50.22,79240.75,0.0,0.9875,1e-05,2.52904]
[1778870704203,50.21,79240.62,0.0,0.98751,1e-05,2.52855]
[1778870706217,50.21,79235.98,0.0,0.98747,1e-05,2.53378]
[1778870709238,50.2,79231.32,0.0,0.98745,1e-05,2.53835]
[1778870710246,50.2,79235.81,0.0,0.98749,1e-05,2.53131]
[1778870711105,50.2,79235.81,0.0,0.98749,1e-05,2.53131]
[1778870711311,50.2,79235.81,0.0,0.98749,1e-05,2.53131]
[1778870711363,50.19,79236.38,0.0,0.9875,1e-05,2.52984]
[1778870712349,50.19,79236.38,0.0,0.9875,1e-05,2.52984]
[1778870712563,50.19,79236.38,0.0,0.9875,1e-05,2.52984]
[1778870718837,50.18,79240.01,0.0,0.98755,1e-05,2.52076]
[1778870718892,50.17,79239.92,0.0,0.98756,1e-05,2.51959]
[1778870719060,50.17,79239.92,0.0,0.98756,1e-05,2.51959]
[1778870719089,50.17,79239.92,0.0,0.98756,1e-05,2.51959]
[1778870719308,50.17,79239.92,0.0,0.98756,1e-05,2.51959]
[1778870724346,50.16,79239.08,0.0,0.98757,1e-05,2.51756]
[1778870729381,50.15,79237.41,0.0,0.98757,1e-05,2.51671]
[1778870732599,50.14,79237.64,0.0,0.98759,1e-05,2.51366]
[1778870732723,50.14,79237.64,0.0,0.98759,1e-05,2.51366]
[1778870732810,50.14,79237.64,0.0,0.98759,1e-05,2.51366]
[1778870732815,50.14,79237.5,0.0,0.98759,1e-05,2.51259]
[1778870738444,50.12,79238.93,0.0,0.98762,1e-05,2.50745]
[1778870739451,50.12,79231.38,0.0,0.98757,1e-05,2.51745]
[1778870740458,50.12,79225.61,0.0,0.98752,1e-05,2.52496]
[1778870741465,50.12,79220.41,0.0,0.98748,1e-05,2.53166]
[1778870742472,50.11,79214.2,0.0,0.98743,1e-05,2.53981]
[1778870744486,50.11,79208.73,0.0,0.9874,1e-05,2.54622]
[1778870746031,50.11,79206.82,0.0,0.98739,1e-05,2.54824]
[1778870746061,50.11,79206.82,0.0,0.98739,1e-05,2.54824]
[1778870746145,50.11,79206.82,0.0,0.98739,1e-05,2.54824]
[1778870746311,50.11,79206.82,0.0,0.98739,1e-05,2.54824]
[1778870746500,50.1,79207.14,0.0,0.98739,1e-05,2.5471]
[1778870751535,50.09,79205.71,0.0,0.9874,1e-05,2.5457]
[1778870753125,50.09,79206.02,0.0,0.98741,1e-05,2.54458]
[1778870753213,50.09,79206.02,0.0,0.98741,1e-05,2.54458]
[1778870753311,50.09,79206.02,0.0,0.98741,1e-05,2.54458]
[1778870753549,50.08,79205.99,0.0,0.98741,1e-05,2.54394]
[1778870756576,50.08,79200.9,0.0,0.98737,1e-05,2.5503]
[1778870760604,50.08,79197.0,0.0,0.98734,1e-05,2.55538]
[1778870765639,50.08,79190.22,0.0,0.98729,1e-05,2.56443]
[1778870766646,50.07,79179.46,0.0,0.9872,1e-05,2.57977]
[1778870767653,50.07,79172.58,0.0,0.98714,1e-05,2.58955]
[1778870768660,50.07,79174.85,0.0,0.98716,1e-05,2.58609]
[1778870769671,50.07,79170.89,0.0,0.98713,1e-05,2.59162]
[1778870771682,50.07,79175.12,0.0,0.98717,1e-05,2.58514]
[1778870774969,50.07,79178.13,0.0,0.9872,1e-05,2.58026]
[1778870775019,50.07,79178.25,0.0,0.9872,1e-05,2.57991]
[1778870775032,50.07,79178.25,0.0,0.9872,1e-05,2.57991]
[1778870775060,50.07,79178.25,0.0,0.9872,1e-05,2.57991]
[1778870777991,50.07,79174.77,0.0,0.98717,1e-05,2.58458]
[1778870778022,50.07,79172.55,0.0,0.98715,1e-05,2.58761]
[1778870778069,50.07,79172.55,0.0,0.98715,1e-05,2.58761]
[1778870778731,50.07,79173.77,0.0,0.98716,1e-05,2.58566]
[1778870780745,50.06,79177.99,0.0,0.9872,1e-05,2.57923]
[1778870781752,50.06,79184.89,0.0,0.98726,1e-05,2.56914]
[1778870782759,50.06,79193.78,0.0,0.98734,1e-05,2.55626]
[1778870784261,50.06,79193.54,0.0,0.98734,1e-05,2.55648]
[1778870784317,50.06,79193.54,0.0,0.98734,1e-05,2.55648]
[1778870784471,50.06,79193.54,0.0,0.98734,1e-05,2.55648]
[1778870784563,50.06,79193.54,0.0,0.98734,1e-05,2.55648]
[1778870784774,50.06,79193.51,0.0,0.98734,1e-05,2.5564]
[1778870789808,50.06,79192.43,0.0,0.98733,1e-05,2.55732]
[1778870794843,50.06,79190.87,0.0,0.98733,1e-05,2.55747]
[1778870798871,50.05,79195.45,0.0,0.98737,1e-05,2.55046]
[1778870799098,50.05,79195.45,0.0,0.98737,1e-05,2.55046]
[1778870799285,50.05,79195.45,0.0,0.98737,1e-05,2.55046]
[1778870799310,50.05,79195.45,0.0,0.98737,1e-05,2.55046]
[1778870799878,50.05,79194.84,0.0,0.98736,1e-05,2.55122]
[1778870804913,50.04,79191.4,0.0,0.98736,1e-05,2.5527]
[1778870809948,50.03,79191.22,0.0,0.98737,1e-05,2.54955]
[1778870814983,50.01,79190.4,0.0,0.98739,1e-05,2.54734]
[1778870817626,50.01,79190.4,0.0,0.98739,1e-05,2.54734]
[1778870817778,50.01,79190.4,0.0,0.98739,1e-05,2.54734]
[1778870817816,50.01,79190.4,0.0,0.98739,1e-05,2.54734]
[1778870817916,50.01,79190.4,0.0,0.9874,1e-05,2.54533]
[1778870823042,49.99,79191.17,0.0,0.98742,1e-05,2.54092]
[1778870825056,49.99,79181.3,0.0,0.98735,1e-05,2.55369]
[1778870826850,49.98,79182.02,0.0,0.98736,1e-05,2.55198]
[1778870826971,49.98,79182.02,0.0,0.98736,1e-05,2.55198]
[1778870827064,49.98,79182.02,0.0,0.98736,1e-05,2.55198]
[1778870827070,49.98,79180.74,0.0,0.98735,1e-05,2.55314]
[1778870831098,49.97,79176.54,0.0,0.98733,1e-05,2.55644]
[1778870834101,49.97,79173.7,0.0,0.98732,1e-05,2.55914]
[1778870834226,49.97,79173.7,0.0,0.98732,1e-05,2.55914]
[1778870834319,49.97,79173.7,0.0,0.98732,1e-05,2.55914]
[1778870834412,49.96,79173.25,0.0,0.98732,1e-05,2.5591]
[1778870839154,49.95,79177.48,0.0,0.98737,1e-05,2.54963]
[1778870841361,49.95,79177.51,0.0,0.98737,1e-05,2.54891]
[1778870841480,49.95,79177.51,0.0,0.98737,1e-05,2.54891]
[1778870841564,49.95,79177.51,0.0,0.98737,1e-05,2.54891]
[1778870841655,49.94,79177.92,0.0,0.98738,1e-05,2.54766]
[1778870847211,49.93,79180.03,0.0,0.98742,1e-05,2.54068]
[1778870849123,49.92,79179.72,0.0,0.98742,1e-05,2.54047]
[1778870849290,49.92,79179.72,0.0,0.98742,1e-05,2.54047]
[1778870849313,49.92,79179.72,0.0,0.98742,1e-05,2.54047]
[1778870849336,49.92,79179.61,0.0,0.98743,1e-05,2.53998]
[1778870854177,49.91,79181.58,0.0,0.98746,1e-05,2.53314]
[1778870854313,49.91,79181.58,0.0,0.98746,1e-05,2.53314]
[1778870860302,49.89,79180.17,0.0,0.98748,1e-05,2.53074]
[1778870865337,49.88,79180.59,0.0,0.9875,1e-05,2.52705]
[1778870867402,49.88,79182.94,0.0,0.98752,1e-05,2.5231]
[1778870867567,49.88,79182.94,0.0,0.98752,1e-05,2.5231]
[1778870867598,49.88,79182.94,0.0,0.98752,1e-05,2.5231]
[1778870867811,49.88,79182.94,0.0,0.98752,1e-05,2.5231]
[1778870867844,49.87,79183.64,0.0,0.98753,1e-05,2.5209]
[1778870869365,49.87,79190.42,0.0,0.98759,1e-05,2.51069]
[1778870874400,49.86,79192.3,0.0,0.98763,1e-05,2.50515]
[1778870876795,49.86,79191.73,0.0,0.98762,1e-05,2.50538]
[1778870876808,49.86,79191.73,0.0,0.98762,1e-05,2.50538]
[1778870876968,49.86,79191.73,0.0,0.98762,1e-05,2.50538]
[1778870877063,49.86,79191.73,0.0,0.98762,1e-05,2.50538]
[1778870877069,49.85,79191.81,0.0,0.98763,1e-05,2.50412]
[1778870882456,49.84,79191.82,0.0,0.98765,1e-05,2.50127]
[1778870887491,49.83,79191.71,0.0,0.98766,1e-05,2.49861]
[1778870892526,49.82,79193.13,0.0,0.98769,1e-05,2.49382]
[1778870896074,49.82,79195.93,0.0,0.98772,1e-05,2.48878]
[1778870896317,49.81,79195.9,0.0,0.98772,1e-05,2.48828]
[1778870896575,49.81,79195.9,0.0,0.98772,1e-05,2.48828]
[1778870896674,49.81,79195.97,0.0,0.98773,1e-05,2.48764]
[1778870899578,49.8,79199.22,0.0,0.98776,1e-05,2.48145]
[1778870900409,49.8,79199.22,0.0,0.98776,1e-05,2.48145]
[1778870900561,49.8,79199.22,0.0,0.98776,1e-05,2.48145]
[1778870900672,49.8,79199.22,0.0,0.98776,1e-05,2.48145]
[1778870900810,49.8,79199.22,0.0,0.98776,1e-05,2.48145]
[1778870900909,49.8,79201.77,0.0,0.98779,1e-05,2.47682]
[1778870906629,49.79,79198.72,0.0,0.98778,1e-05,2.47848]
[1778870911922,49.78,79201.19,0.0,0.98781,1e-05,2.47294]
[1778870912061,49.78,79201.19,0.0,0.98781,1e-05,2.47294]
[1778870912128,49.78,79202.18,0.0,0.98783,1e-05,2.46909]
[1778870912240,49.78,79202.18,0.0,0.98783,1e-05,2.46909]
[1778870912316,49.78,79202.18,0.0,0.98783,1e-05,2.46909]
[1778870917706,49.77,79203.21,0.0,0.98785,1e-05,2.46514]
[1778870918776,49.77,79203.21,0.0,0.98785,1e-05,2.46514]
[1778870918811,49.77,79203.21,0.0,0.98785,1e-05,2.46514]
[1778870919149,49.77,79203.21,0.0,0.98785,1e-05,2.46514]
[1778870919160,49.76,79203.38,0.0,0.98786,1e-05,2.46391]
[1778870919312,49.76,79203.38,0.0,0.98786,1e-05,2.46391]
[1778870925763,49.75,79202.39,0.0,0.98787,1e-05,2.46233]
[1778870930796,49.74,79202.81,0.0,0.98788,1e-05,2.45979]
[1778870930814,49.74,79202.81,0.0,0.98788,1e-05,2.45979]
[1778870931175,49.74,79202.81,0.0,0.98788,1e-05,2.45979]
[1778870930897,49.74,79202.94,0.0,0.98789,1e-05,2.45864]
[1778870931313,49.74,79202.94,0.0,0.98789,1e-05,2.45864]
[1778870936839,49.73,79202.75,0.0,0.9879,1e-05,2.45649]
[1778870941874,49.72,79204.55,0.0,0.98793,1e-05,2.45112]
[1778870943008,49.72,79204.55,0.0,0.98793,1e-05,2.45112]
[1778870943060,49.72,79204.55,0.0,0.98793,1e-05,2.45112]
[1778870943160,49.72,79206.69,0.0,0.98795,1e-05,2.44768]
[1778870943380,49.72,79206.69,0.0,0.98795,1e-05,2.44768]
[1778870943567,49.72,79206.69,0.0,0.98795,1e-05,2.44768]
[1778870945902,49.71,79210.94,0.0,0.988,1e-05,2.4404]
[1778870947916,49.71,79214.3,0.0,0.98803,1e-05,2.43485]
[1778870950036,49.7,79215.44,0.0,0.98804,1e-05,2.43283]
[1778870950059,49.7,79215.44,0.0,0.98804,1e-05,2.43283]
[1778870950137,49.7,79217.59,0.0,0.98806,1e-05,2.42943]
[1778870950996,49.7,79217.59,0.0,0.98806,1e-05,2.42943]
[1778870951060,49.7,79217.59,0.0,0.98806,1e-05,2.42943]
[1778870956979,49.69,79215.94,0.0,0.98806,1e-05,2.42874]
[1778870957280,49.69,79215.94,0.0,0.98806,1e-05,2.42874]
[1778870957313,49.69,79215.94,0.0,0.98806,1e-05,2.42874]
[1778870958069,49.69,79215.94,0.0,0.98806,1e-05,2.42874]
[1778870958161,49.69,79214.64,0.0,0.98805,1e-05,2.43011]
[1778870958320,49.69,79214.64,0.0,0.98805,1e-05,2.43011]
[1778870964028,49.68,79215.81,0.0,0.98808,1e-05,2.42595]
[1778870964689,49.68,79215.81,0.0,0.98808,1e-05,2.42595]
[1778870964809,49.68,79215.81,0.0,0.98808,1e-05,2.42595]
[1778870965035,49.68,79215.5,0.0,0.98808,1e-05,2.42596]
[1778870966817,49.67,79215.55,0.0,0.98808,1e-05,2.42547]
[1778870967060,49.67,79215.55,0.0,0.98808,1e-05,2.42547]
[1778870967159,49.67,79218.52,0.0,0.98811,1e-05,2.42095]
[1778870969063,49.67,79222.07,0.0,0.98814,1e-05,2.41524]
[1778870974099,49.66,79221.87,0.0,0.98816,1e-05,2.41213]
[1778870974947,49.66,79221.87,0.0,0.98816,1e-05,2.41213]
[1778870975059,49.66,79221.87,0.0,0.98816,1e-05,2.41213]
[1778870975071,49.66,79221.87,0.0,0.98816,1e-05,2.41213]
[1778870975160,49.66,79221.73,0.0,0.98816,1e-05,2.41193]
[1778870975313,49.66,79221.73,0.0,0.98816,1e-05,2.41193]
[1778870981148,49.65,79221.67,0.0,0.98817,1e-05,2.40967]
[1778870988197,49.64,79221.51,0.0,0.98818,1e-05,2.40717]
[1778870991766,49.64,79221.47,0.0,0.98819,1e-05,2.40663]
[1778870991807,49.64,79221.47,0.0,0.98819,1e-05,2.40663]
[1778870991869,49.64,79221.47,0.0,0.98819,1e-05,2.40663]
[1778870992064,49.64,79221.47,0.0,0.98819,1e-05,2.40663]
[1778870992113,49.63,79221.47,0.0,0.98819,1e-05,2.40624]
[1778870995246,49.63,79227.01,0.0,0.98824,1e-05,2.39749]
[1778870995554,49.63,79227.01,0.0,0.98824,1e-05,2.39749]
[1778870995607,49.63,79227.01,0.0,0.98824,1e-05,2.39749]
[1778870995816,49.63,79227.01,0.0,0.98824,1e-05,2.39749]
[1778870996253,49.63,79232.11,0.0,0.98828,1e-05,2.39014]
[1778870997260,49.63,79233.9,0.0,0.9883,1e-05,2.38734]
[1778870998267,49.63,79240.89,0.0,0.98836,1e-05,2.37746]
[1778871000664,49.62,79242.26,0.0,0.98837,1e-05,2.37527]
[1778871000810,49.62,79242.26,0.0,0.98837,1e-05,2.37527]
[1778871001288,49.62,79238.58,0.0,0.98834,1e-05,2.37962]
[1778871006324,49.61,79239.2,0.0,0.98836,1e-05,2.37709]
[1778871011359,49.61,79239.11,0.0,0.98837,1e-05,2.37554]
[1778871013558,49.6,79241.82,0.0,0.98839,1e-05,2.37119]
[1778871014320,49.6,79241.82,0.0,0.98839,1e-05,2.37119]
[1778871014938,49.6,79241.82,0.0,0.98839,1e-05,2.37119]
[1778871015061,49.6,79241.82,0.0,0.98839,1e-05,2.37119]
[1778871015096,49.6,79247.65,0.0,0.98844,1e-05,2.36264]
[1778871015387,49.6,79251.7,0.0,0.98847,1e-05,2.35716]
[1778871019415,49.6,79249.72,0.0,0.98846,1e-05,2.35863]
[1778871021986,49.6,79249.53,0.0,0.98846,1e-05,2.35858]
[1778871022064,49.6,79249.53,0.0,0.98846,1e-05,2.35858]
[1778871027471,49.59,79250.37,0.0,0.98848,1e-05,2.35531]
[1778871032506,49.58,79249.84,0.0,0.98849,1e-05,2.35312]
[1778871037542,49.57,79249.67,0.0,0.9885,1e-05,2.35185]
[1778871042667,49.57,79249.59,0.0,0.98851,1e-05,2.35077]
[1778871043089,49.57,79249.59,0.0,0.98851,1e-05,2.35077]
[1778871043308,49.57,79249.82,0.0,0.98851,1e-05,2.34987]
[1778871045598,49.56,79238.0,0.0,0.98842,1e-05,2.36528]
[1778871046605,49.56,79230.9,0.0,0.98837,1e-05,2.37461]
[1778871048103,49.56,79230.9,0.0,0.98837,1e-05,2.37461]
[1778871048204,49.56,79233.57,0.0,0.98839,1e-05,2.3703]
[1778871049626,49.56,79239.25,0.0,0.98844,1e-05,2.36225]
[1778871050633,49.56,79241.82,0.0,0.98846,1e-05,2.35845]
[1778871053654,49.55,79248.03,0.0,0.98852,1e-05,2.34912]
[1778871058691,49.55,79249.07,0.0,0.98853,1e-05,2.34626]
[1778871062718,49.54,79246.74,0.0,0.98852,1e-05,2.34823]
[1778871067753,49.54,79246.52,0.0,0.98853,1e-05,2.34707]
[1778871068760,49.54,79248.36,0.0,0.98854,1e-05,2.34429]
[1778871070775,49.53,79255.38,0.0,0.9886,1e-05,2.33426]
[1778871071637,49.53,79255.38,0.0,0.9886,1e-05,2.33426]
[1778871072318,49.53,79255.38,0.0,0.9886,1e-05,2.33426]
[1778871071781,49.53,79260.47,0.0,0.98864,1e-05,2.32716]
[1778871072788,49.53,79263.13,0.0,0.98866,1e-05,2.32334]
[1778871074802,49.53,79253.84,0.0,0.98859,1e-05,2.3353]
[1778871075809,49.53,79248.82,0.0,0.98856,1e-05,2.34179]
[1778871076816,49.53,79241.81,0.0,0.9885,1e-05,2.35097]
[1778871077823,49.53,79239.28,0.0,0.98849,1e-05,2.35409]
[1778871080847,49.52,79236.8,0.0,0.98847,1e-05,2.35653]
[1778871084322,49.52,79235.8,0.0,0.98847,1e-05,2.35727]
[1778871085879,49.52,79229.5,0.0,0.98842,1e-05,2.36488]
[1778871086886,49.51,79220.15,0.0,0.98835,1e-05,2.3773]
[1778871087666,49.51,79220.15,0.0,0.98835,1e-05,2.3773]
[1778871087719,49.51,79220.15,0.0,0.98835,1e-05,2.3773]
[1778871087909,49.51,79214.43,0.0,0.98831,1e-05,2.38479]
[1778871088916,49.51,79211.43,0.0,0.98829,1e-05,2.38855]
[1778871089923,49.51,79209.23,0.0,0.98827,1e-05,2.3912]
[1778871090930,49.51,79205.66,0.0,0.98825,1e-05,2.39573]
[1778871091937,49.51,79203.88,0.0,0.98824,1e-05,2.39639]
[1778871094959,49.5,79206.89,0.0,0.98827,1e-05,2.39111]
[1778871097009,49.5,79207.46,0.0,0.98828,1e-05,2.38994]
[1778871097059,49.5,79207.46,0.0,0.98828,1e-05,2.38994]
[1778871103015,49.49,79209.52,0.0,0.98831,1e-05,2.38451]
[1778871108050,49.48,79210.58,0.0,0.98833,1e-05,2.38085]
[1778871110087,49.48,79210.62,0.0,0.98833,1e-05,2.38043]
[1778871110312,49.48,79210.62,0.0,0.98833,1e-05,2.38043]
[1778871112317,49.48,79210.59,0.0,0.98834,1e-05,2.37974]
[1778871112078,49.47,79213.54,0.0,0.98836,1e-05,2.37534]
[1778871113085,49.47,79217.49,0.0,0.98839,1e-05,2.3696]
[1778871115546,49.47,79216.56,0.0,0.98839,1e-05,2.37018]
[1778871115566,49.47,79216.56,0.0,0.98839,1e-05,2.37018]
[1778871116339,49.47,79216.56,0.0,0.98839,1e-05,2.37018]
[1778871117113,49.47,79225.13,0.0,0.98846,1e-05,2.35784]
[1778871119127,49.46,79226.74,0.0,0.98848,1e-05,2.35502]
[1778871123225,49.46,79230.62,0.0,0.98851,1e-05,2.34884]
[1778871123269,49.46,79232.97,0.0,0.98853,1e-05,2.34536]
[1778871124060,49.46,79232.97,0.0,0.98853,1e-05,2.34536]
[1778871124162,49.46,79233.45,0.0,0.98854,1e-05,2.34442]
[1778871125928,49.46,79233.37,0.0,0.98854,1e-05,2.34424]
[1778871126061,49.46,79233.37,0.0,0.98854,1e-05,2.34424]
[1778871131211,49.45,79232.93,0.0,0.98855,1e-05,2.34312]
[1778871135239,49.45,79235.63,0.0,0.98857,1e-05,2.33836]
[1778871137488,49.44,79237.19,0.0,0.98859,1e-05,2.33572]
[1778871137564,49.44,79237.19,0.0,0.98859,1e-05,2.33572]
[1778871138315,49.44,79237.19,0.0,0.98859,1e-05,2.33572]
[1778871139268,49.44,79236.85,0.0,0.98859,1e-05,2.33565]
[1778871144303,49.44,79234.13,0.0,0.98857,1e-05,2.338]
[1778871147419,49.43,79235.89,0.0,0.98859,1e-05,2.33483]
[1778871147562,49.43,79235.89,0.0,0.98859,1e-05,2.33483]
[1778871153366,49.43,79239.46,0.0,0.98864,1e-05,2.3271]
[1778871154465,49.43,79239.46,0.0,0.98864,1e-05,2.3271]
[1778871154512,49.43,79239.46,0.0,0.98864,1e-05,2.3271]
[1778871154562,49.43,79239.46,0.0,0.98864,1e-05,2.3271]
[1778871155380,49.42,79239.53,0.0,0.98864,1e-05,2.32651]
[1778871160415,49.42,79244.1,0.0,0.98868,1e-05,2.31913]
[1778871162327,49.42,79244.1,0.0,0.98868,1e-05,2.31913]
[1778871162472,49.42,79246.25,0.0,0.9887,1e-05,2.31578]
[1778871162562,49.42,79246.25,0.0,0.9887,1e-05,2.31578]
[1778871162661,49.42,79246.22,0.0,0.9887,1e-05,2.31582]
[1778871165450,49.41,79250.75,0.0,0.98874,1e-05,2.30906]
[1778871168035,49.41,79252.31,0.0,0.98875,1e-05,2.30676]
[1778871168068,49.41,79252.31,0.0,0.98875,1e-05,2.30676]
[1778871168102,49.41,79252.31,0.0,0.98875,1e-05,2.30676]
[1778871168314,49.41,79252.31,0.0,0.98875,1e-05,2.30676]
[1778871168414,49.41,79251.61,0.0,0.98875,1e-05,2.30726]
[1778871173506,49.41,79245.13,0.0,0.98871,1e-05,2.31486]
[1778871176330,49.41,79242.66,0.0,0.98869,1e-05,2.31794]
[1778871176561,49.4,79242.73,0.0,0.98869,1e-05,2.31738]
[1778871181562,49.4,79248.38,0.0,0.98874,1e-05,2.30868]
[1778871182569,49.4,79252.39,0.0,0.98877,1e-05,2.30311]
[1778871184229,49.4,79252.39,0.0,0.98877,1e-05,2.30311]
[1778871184318,49.4,79252.39,0.0,0.98877,1e-05,2.30311]
[1778871184340,49.4,79252.39,0.0,0.98877,1e-05,2.30311]
[1778871184383,49.4,79254.14,0.0,0.98879,1e-05,2.30037]
[1778871184559,49.4,79254.14,0.0,0.98879,1e-05,2.30037]
[1778871189618,49.39,79253.64,0.0,0.98879,1e-05,2.30003]
[1778871192459,49.39,79255.01,0.0,0.9888,1e-05,2.29781]
[1778871192563,49.39,79255.01,0.0,0.9888,1e-05,2.29781]
[1778871197675,49.38,79255.15,0.0,0.98881,1e-05,2.29642]
[1778871199689,49.38,79261.51,0.0,0.98886,1e-05,2.28757]
[1778871201615,49.38,79264.41,0.0,0.98888,1e-05,2.28354]
[1778871201729,49.38,79264.41,0.0,0.98888,1e-05,2.28354]
[1778871201810,49.38,79264.41,0.0,0.98888,1e-05,2.28354]
[1778871201908,49.38,79266.62,0.0,0.9889,1e-05,2.28044]
[1778871206738,49.38,79253.19,0.0,0.9888,1e-05,2.29743]
[1778871207745,49.38,79248.42,0.0,0.98877,1e-05,2.30358]
[1778871209030,49.38,79248.42,0.0,0.98877,1e-05,2.30358]
[1778871209068,49.38,79248.42,0.0,0.98877,1e-05,2.30358]
[1778871209414,49.38,79248.42,0.0,0.98877,1e-05,2.30358]
[1778871209559,49.38,79248.54,0.0,0.98877,1e-05,2.30301]
[1778871209759,49.38,79248.43,0.0,0.98877,1e-05,2.30315]
[1778871211263,49.38,79248.43,0.0,0.98877,1e-05,2.30315]
[1778871211782,49.37,79224.49,0.0,0.9886,1e-05,2.33346]
[1778871212789,49.37,79218.96,0.0,0.98855,1e-05,2.34066]
[1778871214824,49.37,79219.32,0.0,0.98856,1e-05,2.3399]
[1778871220845,49.36,79221.42,0.0,0.98859,1e-05,2.33514]
[1778871225697,49.36,79220.81,0.0,0.98859,1e-05,2.33489]
[1778871225809,49.36,79220.81,0.0,0.98859,1e-05,2.33489]
[1778871225880,49.36,79221.01,0.0,0.98859,1e-05,2.33435]
[1778871226887,49.36,79225.73,0.0,0.98863,1e-05,2.32773]
[1778871230043,49.35,79225.06,0.0,0.98863,1e-05,2.32812]
[1778871230065,49.35,79225.06,0.0,0.98863,1e-05,2.32812]
[1778871235950,49.35,79222.75,0.0,0.98862,1e-05,2.32946]
[1778871240985,49.34,79224.5,0.0,0.98864,1e-05,2.32585]
[1778871242197,49.34,79224.5,0.0,0.98864,1e-05,2.32585]
[1778871242310,49.34,79224.5,0.0,0.98864,1e-05,2.32585]
[1778871242671,49.34,79225.14,0.0,0.98865,1e-05,2.32451]
[1778871242817,49.34,79225.14,0.0,0.98865,1e-05,2.32451]
[1778871242999,49.34,79225.81,0.0,0.98865,1e-05,2.32361]
[1778871248409,49.34,79222.16,0.0,0.98863,1e-05,2.32757]
[1778871248563,49.33,79220.61,0.0,0.98862,1e-05,2.32918]
[1778871254076,49.33,79220.35,0.0,0.98862,1e-05,2.3283]
[1778871256036,49.33,79219.7,0.0,0.98862,1e-05,2.32893]
[1778871256065,49.33,79219.7,0.0,0.98862,1e-05,2.32893]
[1778871256090,49.33,79219.66,0.0,0.98862,1e-05,2.32874]
[1778871261125,49.32,79219.93,0.0,0.98863,1e-05,2.32717]
[1778871263139,49.32,79216.1,0.0,0.9886,1e-05,2.33185]
[1778871264967,49.32,79219.34,0.0,0.98863,1e-05,2.32724]
[1778871265062,49.32,79219.34,0.0,0.98863,1e-05,2.32724]
[1778871266160,49.32,79226.96,0.0,0.98869,1e-05,2.31651]
[1778871269181,49.31,79230.04,0.0,0.98872,1e-05,2.31173]
[1778871271195,49.31,79239.95,0.0,0.9888,1e-05,2.29669]
[1778871272202,49.31,79248.88,0.0,0.98887,1e-05,2.28461]
[1778871273209,49.31,79250.11,0.0,0.98888,1e-05,2.28279]
[1778871274504,49.31,79250.11,0.0,0.98888,1e-05,2.28279]
[1778871274216,49.31,79250.85,0.0,0.98889,1e-05,2.28165]
[1778871274563,49.31,79250.85,0.0,0.98889,1e-05,2.28165]
[1778871276008,49.31,79250.92,0.0,0.98889,1e-05,2.2814]
[1778871276058,49.31,79250.92,0.0,0.98889,1e-05,2.2814]
[1778871276231,49.31,79251.44,0.0,0.9889,1e-05,2.28056]
[1778871277237,49.31,79255.91,0.0,0.98893,1e-05,2.27448]
[1778871279986,49.31,79259.11,0.0,0.98896,1e-05,2.26981]
[1778871280061,49.31,79259.11,0.0,0.98896,1e-05,2.26981]
[1778871286300,49.3,79261.12,0.0,0.98898,1e-05,2.26622]
[1778871288352,49.3,79265.35,0.0,0.98901,1e-05,2.26039]
[1778871288555,49.3,79265.35,0.0,0.98901,1e-05,2.26039]
[1778871290542,49.3,79262.95,0.0,0.98899,1e-05,2.26344]
[1778871290551,49.3,79261.9,0.0,0.98899,1e-05,2.2647]
[1778871290765,49.3,79261.9,0.0,0.98899,1e-05,2.2647]
[1778871291335,49.3,79261.85,0.0,0.98899,1e-05,2.26464]
[1778871296370,49.3,79261.86,0.0,0.98899,1e-05,2.26401]
[1778871301405,49.29,79252.65,0.0,0.98892,1e-05,2.27557]
[1778871303421,49.29,79249.1,0.0,0.9889,1e-05,2.27999]
[1778871303589,49.29,79249.1,0.0,0.9889,1e-05,2.27999]
[1778871303811,49.29,79249.1,0.0,0.9889,1e-05,2.27999]
[1778871309463,49.29,79249.52,0.0,0.98891,1e-05,2.27853]
[1778871310225,49.29,79249.52,0.0,0.98891,1e-05,2.27853]
[1778871310311,49.29,79249.52,0.0,0.98891,1e-05,2.27853]
[1778871311102,49.29,79248.71,0.0,0.9889,1e-05,2.27946]
[1778871311319,49.29,79248.71,0.0,0.9889,1e-05,2.27946]
[1778871311477,49.29,79248.2,0.0,0.9889,1e-05,2.27999]
[1778871316512,49.28,79249.43,0.0,0.98891,1e-05,2.27758]
[1778871319357,49.28,79249.43,0.0,0.98891,1e-05,2.27758]
[1778871319557,49.28,79249.43,0.0,0.98891,1e-05,2.27758]
[1778871323562,49.28,79257.47,0.0,0.98898,1e-05,2.26594]
[1778871325675,49.28,79258.71,0.0,0.98899,1e-05,2.26404]
[1778871325811,49.28,79258.71,0.0,0.98899,1e-05,2.26404]
[1778871326833,49.28,79259.68,0.0,0.989,1e-05,2.26264]
[1778871327068,49.28,79259.68,0.0,0.989,1e-05,2.26264]
[1778871327592,49.28,79264.34,0.0,0.98903,1e-05,2.25638]
[1778871329208,49.28,79264.34,0.0,0.98903,1e-05,2.25638]
[1778871329310,49.28,79264.34,0.0,0.98903,1e-05,2.25638]
[1778871334640,49.28,79267.68,0.0,0.98907,1e-05,2.24999]
[1778871337612,49.27,79267.79,0.0,0.98907,1e-05,2.24967]
[1778871337811,49.27,79267.79,0.0,0.98907,1e-05,2.24967]
[1778871338822,49.27,79267.79,0.0,0.98907,1e-05,2.24959]
[1778871339061,49.27,79267.79,0.0,0.98907,1e-05,2.24959]
[1778871339162,49.27,79267.79,0.0,0.98907,1e-05,2.24951]
[1778871343703,49.27,79275.37,0.0,0.98913,1e-05,2.23923]
[1778871344977,49.27,79275.37,0.0,0.98913,1e-05,2.23923]
[1778871345060,49.27,79275.37,0.0,0.98913,1e-05,2.23923]
[1778871350752,49.27,79277.85,0.0,0.98915,1e-05,2.23566]
[1778871352261,49.27,79277.85,0.0,0.98915,1e-05,2.23566]
[1778871352317,49.27,79277.85,0.0,0.98915,1e-05,2.23566]
[1778871352362,49.27,79277.16,0.0,0.98915,1e-05,2.23647]
[1778871352648,49.27,79277.16,0.0,0.98915,1e-05,2.23647]
[1778871352811,49.27,79277.16,0.0,0.98915,1e-05,2.23647]
[1778871358808,49.27,79276.47,0.0,0.98914,1e-05,2.23708]
[1778871360532,49.27,79276.47,0.0,0.98914,1e-05,2.23708]
[1778871360579,49.27,79276.47,0.0,0.98914,1e-05,2.23708]
[1778871361839,49.27,79277.25,0.0,0.98915,1e-05,2.23597]
[1778871362009,49.27,79277.25,0.0,0.98915,1e-05,2.23597]
[1778871362031,49.27,79277.32,0.0,0.98915,1e-05,2.23583]
[1778871362836,49.27,79281.57,0.0,0.98918,1e-05,2.23025]
[1778871367871,49.27,79287.54,0.0,0.98923,1e-05,2.22231]
[1778871369754,49.27,79289.19,0.0,0.98924,1e-05,2.22015]
[1778871369811,49.27,79289.19,0.0,0.98924,1e-05,2.22015]
[1778871374924,49.27,79291.57,0.0,0.98926,1e-05,2.21699]
[1778871376938,49.27,79295.79,0.0,0.98929,1e-05,2.2115]
[1778871378004,49.27,79295.79,0.0,0.98929,1e-05,2.2115]
[1778871378062,49.27,79295.79,0.0,0.98929,1e-05,2.2115]
[1778871379645,49.27,79295.3,0.0,0.98928,1e-05,2.21212]
[1778871379810,49.27,79295.3,0.0,0.98928,1e-05,2.21212]
[1778871379960,49.27,79295.11,0.0,0.98928,1e-05,2.21236]
[1778871384953,49.27,79291.6,0.0,0.98926,1e-05,2.21687]
[1778871385058,49.27,79291.6,0.0,0.98926,1e-05,2.21687]
[1778871387008,49.27,79298.0,0.0,0.9893,1e-05,2.20854]
[1778871388015,49.27,79303.01,0.0,0.98934,1e-05,2.20207]
[1778871388689,49.27,79303.01,0.0,0.98934,1e-05,2.20207]
[1778871388810,49.27,79303.01,0.0,0.98934,1e-05,2.20207]
[1778871390117,49.27,79302.39,0.0,0.98934,1e-05,2.20287]
[1778871390310,49.27,79302.39,0.0,0.98934,1e-05,2.20287]
[1778871390410,49.27,79302.39,0.0,0.98934,1e-05,2.20289]
[1778871396071,49.27,79302.05,0.0,0.98934,1e-05,2.20202]
[1778871400529,49.27,79298.85,0.0,0.98932,1e-05,2.20616]
[1778871400562,49.27,79298.85,0.0,0.98932,1e-05,2.20616]
[1778871406141,49.27,79296.75,0.0,0.9893,1e-05,2.20881]
[1778871409977,49.27,79296.2,0.0,0.9893,1e-05,2.20949]
[1778871410059,49.27,79296.2,0.0,0.9893,1e-05,2.20949]
[1778871411543,49.27,79295.83,0.0,0.98929,1e-05,2.20995]
[1778871411564,49.27,79295.83,0.0,0.98929,1e-05,2.20995]
[1778871411645,49.27,79296.03,0.0,0.9893,1e-05,2.20967]
[1778871416432,49.27,79295.05,0.0,0.98929,1e-05,2.2109]
[1778871416569,49.27,79295.05,0.0,0.98929,1e-05,2.2109]
[1778871416654,49.27,79289.79,0.0,0.98925,1e-05,2.21768]
[1778871417219,49.27,79285.59,0.0,0.98922,1e-05,2.22314]
[1778871419345,49.27,79282.57,0.0,0.9892,1e-05,2.22704]
[1778871419563,49.27,79282.57,0.0,0.9892,1e-05,2.22704]
[1778871419664,49.27,79282.07,0.0,0.98919,1e-05,2.22761]
[1778871422308,49.27,79282.55,0.0,0.9892,1e-05,2.22694]
[1778871430344,49.26,79285.56,0.0,0.98922,1e-05,2.22279]
[1778871430561,49.26,79285.56,0.0,0.98922,1e-05,2.22279]
[1778871432978,49.26,79286.77,0.0,0.98923,1e-05,2.22105]
[1778871433060,49.26,79286.77,0.0,0.98923,1e-05,2.22105]
[1778871433336,49.26,79286.73,0.0,0.98923,1e-05,2.22107]
[1778871438371,49.26,79286.28,0.0,0.98923,1e-05,2.22151]
[1778871443406,49.26,79286.44,0.0,0.98923,1e-05,2.22113]
[1778871448441,49.26,79282.15,0.0,0.9892,1e-05,2.22656]
[1778871450574,49.26,79279.83,0.0,0.98918,1e-05,2.22955]
[1778871450965,49.26,79278.98,0.0,0.98918,1e-05,2.23061]
[1778871451059,49.26,79278.98,0.0,0.98918,1e-05,2.23061]
[1778871451462,49.26,79277.59,0.0,0.98917,1e-05,2.23103]
[1778871456497,49.26,79278.57,0.0,0.98918,1e-05,2.22949]
[1778871461532,49.26,79278.62,0.0,0.98918,1e-05,2.22917]
[1778871464553,49.26,79273.65,0.0,0.98915,1e-05,2.23551]
[1778871466567,49.26,79269.04,0.0,0.98911,1e-05,2.24142]
[1778871470316,49.26,79267.4,0.0,0.9891,1e-05,2.2435]
[1778871470563,49.26,79267.4,0.0,0.9891,1e-05,2.2435]
[1778871474623,49.26,79262.16,0.0,0.98907,1e-05,2.24986]
[1778871475630,49.26,79253.46,0.0,0.989,1e-05,2.26122]
[1778871476637,49.25,79248.79,0.0,0.98897,1e-05,2.26727]
[1778871477644,49.25,79245.21,0.0,0.98894,1e-05,2.27188]
[1778871480667,49.25,79239.08,0.0,0.9889,1e-05,2.27962]
[1778871483275,49.25,79239.52,0.0,0.9889,1e-05,2.27874]
[1778871483312,49.25,79239.52,0.0,0.9889,1e-05,2.27874]
[1778871483686,49.25,79239.48,0.0,0.9889,1e-05,2.27865]
[1778871486103,49.25,79240.69,0.0,0.98891,1e-05,2.27675]
[1778871486308,49.25,79240.69,0.0,0.98891,1e-05,2.27675]
[1778871488722,49.25,79244.43,0.0,0.98894,1e-05,2.27137]
[1778871491743,49.25,79247.92,0.0,0.98897,1e-05,2.26636]
[1778871491893,49.25,79247.92,0.0,0.98897,1e-05,2.26636]
[1778871492060,49.25,79247.92,0.0,0.98897,1e-05,2.26636]
[1778871493420,49.25,79247.92,0.0,0.98897,1e-05,2.26636]
[1778871493560,49.25,79247.92,0.0,0.98897,1e-05,2.26636]
[1778871493661,49.25,79247.92,0.0,0.98897,1e-05,2.26611]
[1778871498792,49.24,79247.91,0.0,0.98898,1e-05,2.26552]
[1778871499929,49.24,79247.91,0.0,0.98898,1e-05,2.26552]
[1778871500062,49.24,79247.91,0.0,0.98898,1e-05,2.26552]
[1778871505401,49.24,79245.83,0.0,0.98896,1e-05,2.26768]
[1778871505565,49.24,79245.83,0.0,0.98896,1e-05,2.26768]
[1778871505661,49.24,79245.68,0.0,0.98896,1e-05,2.26764]
[1778871507518,49.24,79242.71,0.0,0.98894,1e-05,2.27156]
[1778871507560,49.24,79242.71,0.0,0.98894,1e-05,2.27156]
[1778871513897,49.23,79239.82,0.0,0.98893,1e-05,2.27298]
[1778871515394,49.23,79239.82,0.0,0.98893,1e-05,2.27298]
[1778871515562,49.23,79239.82,0.0,0.98893,1e-05,2.27298]
[1778871515622,49.23,79239.17,0.0,0.98893,1e-05,2.27358]
[1778871517055,49.23,79238.39,0.0,0.98892,1e-05,2.27461]
[1778871517312,49.23,79238.39,0.0,0.98892,1e-05,2.27461]
[1778871522960,49.23,79239.91,0.0,0.98894,1e-05,2.27164]
[1778871524580,49.23,79239.91,0.0,0.98894,1e-05,2.27164]
[1778871524727,49.23,79241.85,0.0,0.98896,1e-05,2.26881]
[1778871524810,49.23,79241.85,0.0,0.98896,1e-05,2.26881]
[1778871525545,49.23,79241.85,0.0,0.98896,1e-05,2.26881]
[1778871525561,49.23,79241.85,0.0,0.98896,1e-05,2.26881]
[1778871525646,49.23,79243.23,0.0,0.98897,1e-05,2.26685]
[1778871531016,49.22,79243.07,0.0,0.98897,1e-05,2.26641]
[1778871537058,49.22,79243.13,0.0,0.98897,1e-05,2.26553]
[1778871542093,49.22,79243.2,0.0,0.98898,1e-05,2.26477]
[1778871543100,49.22,79247.19,0.0,0.98901,1e-05,2.25937]
[1778871544046,49.22,79247.19,0.0,0.98901,1e-05,2.25937]
[1778871544061,49.22,79247.19,0.0,0.98901,1e-05,2.25937]
[1778871544107,49.22,79247.66,0.0,0.98901,1e-05,2.25862]
[1778871545158,49.22,79247.66,0.0,0.98901,1e-05,2.25862]
[1778871545311,49.22,79247.66,0.0,0.98901,1e-05,2.25862]
[1778871551172,49.21,79250.35,0.0,0.98904,1e-05,2.25435]
[1778871551311,49.21,79250.35,0.0,0.98904,1e-05,2.25435]
[1778871551396,49.21,79249.4,0.0,0.98903,1e-05,2.25548]
[1778871552480,49.21,79249.4,0.0,0.98903,1e-05,2.25548]
[1778871552565,49.21,79249.4,0.0,0.98903,1e-05,2.25548]
[1778871558205,49.21,79252.43,0.0,0.98906,1e-05,2.25069]
[1778871559212,49.21,79256.44,0.0,0.98909,1e-05,2.24532]
[1778871560728,49.21,79256.44,0.0,0.98909,1e-05,2.24532]
[1778871560808,49.21,79256.44,0.0,0.98909,1e-05,2.24532]
[1778871561226,49.21,79259.29,0.0,0.98911,1e-05,2.24139]
[1778871562122,49.21,79259.29,0.0,0.98911,1e-05,2.24139]
[1778871562312,49.21,79259.29,0.0,0.98911,1e-05,2.24139]
[1778871568276,49.21,79261.83,0.0,0.98913,1e-05,2.23744]
[1778871572291,49.21,79262.86,0.0,0.98915,1e-05,2.23448]
[1778871572309,49.21,79262.86,0.0,0.98915,1e-05,2.23448]
[1778871572346,49.21,79264.27,0.0,0.98916,1e-05,2.23255]
[1778871573939,49.2,79266.16,0.0,0.98917,1e-05,2.23]
[1778871574063,49.2,79266.16,0.0,0.98917,1e-05,2.23]
[1778871577339,49.2,79270.44,0.0,0.98921,1e-05,2.22412]
[1778871578718,49.2,79270.44,0.0,0.98921,1e-05,2.22412]
[1778871578808,49.2,79270.44,0.0,0.98921,1e-05,2.22412]
[1778871578819,49.2,79272.52,0.0,0.98922,1e-05,2.22129]
[1778871580019,49.2,79272.65,0.0,0.98923,1e-05,2.22112]
[1778871580061,49.2,79272.65,0.0,0.98923,1e-05,2.22112]
[1778871585395,49.2,79270.85,0.0,0.98921,1e-05,2.22311]
[1778871587468,49.2,79271.97,0.0,0.98922,1e-05,2.22159]
[1778871587557,49.2,79271.97,0.0,0.98922,1e-05,2.22159]
[1778871587659,49.2,79271.98,0.0,0.98922,1e-05,2.22146]
[1778871588043,49.2,79271.98,0.0,0.98922,1e-05,2.22146]
[1778871588063,49.2,79271.98,0.0,0.98922,1e-05,2.22146]
[1778871593451,49.2,79267.06,0.0,0.98919,1e-05,2.22758]
[1778871594118,49.2,79267.06,0.0,0.98919,1e-05,2.22758]
[1778871594314,49.2,79267.06,0.0,0.98919,1e-05,2.22758]
[1778871594458,49.2,79264.42,0.0,0.98917,1e-05,2.23095]
[1778871595465,49.2,79261.17,0.0,0.98915,1e-05,2.23513]
[1778871596008,49.2,79261.17,0.0,0.98915,1e-05,2.23513]
[1778871596062,49.2,79261.17,0.0,0.98915,1e-05,2.23513]
[1778871597479,49.2,79251.48,0.0,0.98907,1e-05,2.24766]
[1778871598486,49.2,79249.07,0.0,0.98906,1e-05,2.25074]
[1778871600670,49.2,79248.35,0.0,0.98905,1e-05,2.25158]
[1778871600810,49.2,79248.35,0.0,0.98905,1e-05,2.25158]
[1778871600848,49.2,79247.02,0.0,0.98904,1e-05,2.2531]
[1778871602514,49.2,79249.28,0.0,0.98906,1e-05,2.25001]
[1778871603185,49.2,79249.28,0.0,0.98906,1e-05,2.25001]
[1778871603315,49.2,79249.28,0.0,0.98906,1e-05,2.25001]
[1778871607551,49.19,79252.54,0.0,0.98909,1e-05,2.24519]
[1778871608558,49.19,79256.45,0.0,0.98912,1e-05,2.23996]
[1778871609150,49.19,79256.45,0.0,0.98912,1e-05,2.23996]
[1778871609307,49.19,79256.45,0.0,0.98912,1e-05,2.23996]
[1778871609565,49.19,79256.98,0.0,0.98912,1e-05,2.23909]
[1778871610971,49.19,79256.77,0.0,0.98912,1e-05,2.23936]
[1778871611061,49.19,79256.77,0.0,0.98912,1e-05,2.23936]
[1778871616614,49.19,79254.45,0.0,0.98911,1e-05,2.2418]
[1778871616954,49.19,79254.45,0.0,0.98911,1e-05,2.2418]
[1778871617067,49.19,79254.45,0.0,0.98911,1e-05,2.2418]
[1778871619635,49.19,79247.16,0.0,0.98905,1e-05,2.25118]
[1778871620268,49.19,79247.16,0.0,0.98905,1e-05,2.25118]
[1778871620642,49.19,79240.14,0.0,0.989,1e-05,2.26034]
[1778871621649,49.19,79234.31,0.0,0.98896,1e-05,2.26781]
[1778871622657,49.19,79239.12,0.0,0.989,1e-05,2.26131]
[1778871623356,49.19,79239.12,0.0,0.989,1e-05,2.26131]
[1778871623519,49.19,79239.12,0.0,0.989,1e-05,2.26131]
[1778871623636,49.19,79239.12,0.0,0.989,1e-05,2.26131]
[1778871623664,49.19,79241.86,0.0,0.98902,1e-05,2.25757]
[1778871628699,49.18,79240.41,0.0,0.98901,1e-05,2.25888]
[1778871630713,49.18,79243.91,0.0,0.98904,1e-05,2.25403]
[1778871631518,49.18,79243.91,0.0,0.98904,1e-05,2.25403]
[1778871631559,49.18,79243.91,0.0,0.98904,1e-05,2.25403]
[1778871631837,49.18,79244.8,0.0,0.98905,1e-05,2.25139]
[1778871633215,49.18,79244.79,0.0,0.98905,1e-05,2.2513]
[1778871633312,49.18,79244.79,0.0,0.98905,1e-05,2.2513]
[1778871633734,49.18,79242.14,0.0,0.98903,1e-05,2.25468]
[1778871634741,49.18,79240.28,0.0,0.98902,1e-05,2.25702]
[1778871635329,49.18,79240.28,0.0,0.98902,1e-05,2.25702]
[1778871640783,49.18,79240.63,0.0,0.98902,1e-05,2.25586]
[1778871643785,49.18,79241.45,0.0,0.98903,1e-05,2.25456]
[1778871643819,49.18,79241.45,0.0,0.98903,1e-05,2.25456]
[1778871648839,49.17,79240.74,0.0,0.98903,1e-05,2.25484]
[1778871653874,49.17,79235.56,0.0,0.98899,1e-05,2.26114]
[1778871655898,49.17,79234.36,0.0,0.98899,1e-05,2.2626]
[1778871656065,49.17,79233.75,0.0,0.98898,1e-05,2.26329]
[1778871657902,49.17,79237.77,0.0,0.98901,1e-05,2.25774]
[1778871658909,49.17,79240.74,0.0,0.98904,1e-05,2.25371]
[1778871659916,49.17,79243.5,0.0,0.98906,1e-05,2.24998]
[1778871660603,49.17,79243.5,0.0,0.98906,1e-05,2.24998]
[1778871660814,49.17,79243.5,0.0,0.98906,1e-05,2.24998]
[1778871665735,49.17,79245.04,0.0,0.98907,1e-05,2.24748]
[1778871665812,49.17,79245.04,0.0,0.98907,1e-05,2.24748]
[1778871670993,49.16,79244.92,0.0,0.98907,1e-05,2.2471]
[1778871676278,49.16,79245.27,0.0,0.98908,1e-05,2.24629]
[1778871676312,49.16,79245.27,0.0,0.98908,1e-05,2.24629]
[1778871676375,49.16,79247.51,0.0,0.9891,1e-05,2.24327]
[1778871677035,49.16,79250.84,0.0,0.98912,1e-05,2.23883]
[1778871678042,49.16,79247.57,0.0,0.9891,1e-05,2.24305]
[1778871680823,49.16,79247.12,0.0,0.98909,1e-05,2.24356]
[1778871681058,49.16,79245.47,0.0,0.98908,1e-05,2.24558]
[1778871683077,49.16,79242.46,0.0,0.98906,1e-05,2.24938]
[1778871688705,49.16,79243.14,0.0,0.98907,1e-05,2.24815]
[1778871688807,49.16,79243.14,0.0,0.98907,1e-05,2.24815]
[1778871693155,49.16,79232.99,0.0,0.989,1e-05,2.25968]
[1778871694162,49.16,79212.66,0.0,0.98885,1e-05,2.28655]
[1778871695169,49.16,79205.42,0.0,0.98879,1e-05,2.29607]
[1778871696398,49.16,79205.42,0.0,0.98879,1e-05,2.29607]
[1778871696402,49.16,79204.73,0.0,0.98879,1e-05,2.29682]
[1778871697065,49.16,79204.73,0.0,0.98879,1e-05,2.29682]
[1778871697865,49.16,79204.73,0.0,0.98879,1e-05,2.29682]
[1778871697894,49.15,79204.62,0.0,0.98879,1e-05,2.29661]
[1778871698060,49.15,79204.62,0.0,0.98879,1e-05,2.29661]
[1778871699197,49.15,79200.37,0.0,0.98876,1e-05,2.30213]
[1778871700204,49.15,79187.26,0.0,0.98866,1e-05,2.31958]
[1778871701211,49.15,79181.85,0.0,0.98862,1e-05,2.32667]
[1778871702218,49.15,79178.81,0.0,0.98859,1e-05,2.33055]
[1778871706092,49.15,79179.43,0.0,0.9886,1e-05,2.329]
[1778871706310,49.15,79179.43,0.0,0.9886,1e-05,2.329]
[1778871711284,49.14,79187.65,0.0,0.98867,1e-05,2.31651]
[1778871712292,49.14,79192.4,0.0,0.98871,1e-05,2.3099]
[1778871714036,49.14,79193.7,0.0,0.98872,1e-05,2.30796]
[1778871714062,49.14,79193.7,0.0,0.98872,1e-05,2.30796]
[1778871717327,49.14,79196.94,0.0,0.98875,1e-05,2.30285]
[1778871718732,49.14,79196.94,0.0,0.98875,1e-05,2.30285]
[1778871718811,49.14,79196.94,0.0,0.98875,1e-05,2.30285]
[1778871718908,49.14,79199.27,0.0,0.98877,1e-05,2.29936]
[1778871720975,49.13,79195.69,0.0,0.98875,1e-05,2.3038]
[1778871721962,49.13,79195.69,0.0,0.98875,1e-05,2.3038]
[1778871722068,49.13,79194.41,0.0,0.98874,1e-05,2.30552]
[1778871723320,49.13,79193.14,0.0,0.98873,1e-05,2.30704]
[1778871723369,49.13,79194.97,0.0,0.98874,1e-05,2.30439]
[1778871724376,49.13,79199.07,0.0,0.98878,1e-05,2.2987]
[1778871725453,49.13,79199.07,0.0,0.98878,1e-05,2.2987]
[1778871725558,49.13,79199.07,0.0,0.98878,1e-05,2.2987]
[1778871731425,49.13,79201.19,0.0,0.9888,1e-05,2.29464]
[1778871733220,49.13,79202.61,0.0,0.98881,1e-05,2.29257]
[1778871733312,49.13,79202.61,0.0,0.98881,1e-05,2.29257]
[1778871736554,49.12,79198.82,0.0,0.98879,1e-05,2.29713]
[1778871736812,49.12,79198.82,0.0,0.98879,1e-05,2.29713]
[1778871736887,49.12,79192.31,0.0,0.98874,1e-05,2.3055]
[1778871738371,49.12,79191.14,0.0,0.98873,1e-05,2.30707]
[1778871738566,49.12,79191.14,0.0,0.98873,1e-05,2.30707]
[1778871738593,49.12,79190.74,0.0,0.98873,1e-05,2.30741]
[1778871739741,49.12,79190.74,0.0,0.98873,1e-05,2.30741]
[1778871739808,49.12,79190.74,0.0,0.98873,1e-05,2.30741]
[1778871745523,49.12,79188.83,0.0,0.98872,1e-05,2.30859]
[1778871750558,49.11,79189.11,0.0,0.98873,1e-05,2.30723]
[1778871753003,49.11,79188.26,0.0,0.98873,1e-05,2.30679]
[1778871753064,49.11,79187.69,0.0,0.98872,1e-05,2.30737]
[1778871754037,49.11,79187.69,0.0,0.98872,1e-05,2.30737]
[1778871754059,49.11,79187.13,0.0,0.98872,1e-05,2.30792]
[1778871754588,49.11,79187.42,0.0,0.98873,1e-05,2.30734]
[1778871759065,49.1,79186.05,0.0,0.98872,1e-05,2.3084]
[1778871759319,49.1,79186.05,0.0,0.98872,1e-05,2.3084]
[1778871762644,49.1,79180.16,0.0,0.98868,1e-05,2.31556]
[1778871764184,49.1,79177.72,0.0,0.98866,1e-05,2.31865]
[1778871764311,49.1,79177.72,0.0,0.98866,1e-05,2.31865]
[1778871766043,49.1,79176.89,0.0,0.98865,1e-05,2.31957]
[1778871766063,49.1,79176.89,0.0,0.98865,1e-05,2.31957]
[1778871766672,49.1,79179.38,0.0,0.98868,1e-05,2.31578]
[1778871767679,49.1,79183.8,0.0,0.98871,1e-05,2.3096]
[1778871768786,49.1,79183.8,0.0,0.98871,1e-05,2.3096]
[1778871768810,49.1,79183.8,0.0,0.98871,1e-05,2.3096]
[1778871774728,49.09,79187.63,0.0,0.98875,1e-05,2.30291]
[1778871779763,49.09,79187.17,0.0,0.98875,1e-05,2.3026]
[1778871780804,49.09,79187.17,0.0,0.98875,1e-05,2.3026]
[1778871781057,49.09,79187.17,0.0,0.98875,1e-05,2.3026]
[1778871780903,49.09,79187.17,0.0,0.98875,1e-05,2.30242]
[1778871786222,49.08,79187.59,0.0,0.98876,1e-05,2.30093]
[1778871786311,49.08,79187.59,0.0,0.98876,1e-05,2.30093]
[1778871792854,49.08,79188.23,0.0,0.98877,1e-05,2.29883]
[1778871794348,49.08,79188.27,0.0,0.98877,1e-05,2.29861]
[1778871794562,49.08,79188.27,0.0,0.98877,1e-05,2.29861]
[1778871795961,49.08,79188.27,0.0,0.98877,1e-05,2.29861]
[1778871796061,49.08,79188.27,0.0,0.98877,1e-05,2.29861]
[1778871796062,49.07,79188.24,0.0,0.98878,1e-05,2.2983]
[1778871803931,49.07,79188.61,0.0,0.98879,1e-05,2.29644]
[1778871806955,49.07,79182.03,0.0,0.98874,1e-05,2.30477]
[1778871807637,49.07,79182.03,0.0,0.98874,1e-05,2.30477]
[1778871807809,49.07,79182.03,0.0,0.98874,1e-05,2.30477]
[1778871807961,49.07,79174.78,0.0,0.98868,1e-05,2.31436]
[1778871809975,49.06,79173.36,0.0,0.98867,1e-05,2.31586]
[1778871815010,49.06,79173.57,0.0,0.98869,1e-05,2.31318]
[1778871816457,49.06,79173.47,0.0,0.98869,1e-05,2.31311]
[1778871816562,49.06,79173.47,0.0,0.98869,1e-05,2.31311]
[1778871818062,49.06,79172.55,0.0,0.98868,1e-05,2.31415]
[1778871818081,49.06,79172.2,0.0,0.98868,1e-05,2.31442]
[1778871818307,49.06,79172.2,0.0,0.98868,1e-05,2.31442]
[1778871821536,49.06,79172.14,0.0,0.98868,1e-05,2.3141]
[1778871821562,49.06,79172.14,0.0,0.98868,1e-05,2.3141]
[1778871825080,49.05,79158.17,0.0,0.98858,1e-05,2.33197]
[1778871826087,49.05,79155.7,0.0,0.98856,1e-05,2.33509]
[1778871827680,49.05,79156.72,0.0,0.98857,1e-05,2.33346]
[1778871827810,49.05,79156.72,0.0,0.98857,1e-05,2.33346]
[1778871828101,49.05,79156.84,0.0,0.98857,1e-05,2.33306]
[1778871830115,49.05,79148.7,0.0,0.98851,1e-05,2.34366]
[1778871831122,49.05,79143.82,0.0,0.98848,1e-05,2.35007]
[1778871832129,49.04,79137.6,0.0,0.98843,1e-05,2.35832]
[1778871832815,49.04,79137.6,0.0,0.98843,1e-05,2.35832]
[1778871833136,49.04,79132.91,0.0,0.98839,1e-05,2.36447]
[1778871835356,49.04,79122.17,0.0,0.98831,1e-05,2.37898]
[1778871836206,49.04,79115.53,0.0,0.98826,1e-05,2.38786]
[1778871837424,49.04,79099.59,0.0,0.98813,1e-05,2.40971]
[1778871838347,49.04,79086.02,0.0,0.98802,1e-05,2.42872]
[1778871841033,49.04,79089.12,0.0,0.98805,1e-05,2.42437]
[1778871841121,49.03,79086.5,0.0,0.98803,1e-05,2.42689]
[1778871842221,49.03,79082.4,0.0,0.988,1e-05,2.43224]
[1778871843533,49.03,79082.4,0.0,0.988,1e-05,2.43224]
[1778871843634,49.03,79067.93,0.0,0.98788,1e-05,2.45225]
[1778871844236,49.03,79073.99,0.0,0.98794,1e-05,2.44322]
[1778871845243,49.03,79097.93,0.0,0.98813,1e-05,2.40972]
[1778871847079,49.03,79097.93,0.0,0.98813,1e-05,2.40972]
[1778871847134,49.03,79103.32,0.0,0.98818,1e-05,2.40147]
[1778871847257,49.03,79107.46,0.0,0.98821,1e-05,2.39571]
[1778871853065,49.02,79108.25,0.0,0.98823,1e-05,2.39321]
[1778871854306,49.02,79115.68,0.0,0.98829,1e-05,2.38187]
[1778871855313,49.02,79122.95,0.0,0.98835,1e-05,2.3715]
[1778871857327,49.01,79126.77,0.0,0.98839,1e-05,2.36561]
[1778871860348,49.01,79121.35,0.0,0.98835,1e-05,2.37218]
[1778871863795,49.01,79119.7,0.0,0.98834,1e-05,2.37385]
[1778871863811,49.01,79119.7,0.0,0.98834,1e-05,2.37385]
[1778871863849,49.0,79122.63,0.0,0.98836,1e-05,2.36918]
[1778871864703,49.0,79122.63,0.0,0.98836,1e-05,2.36918]
[1778871867397,49.0,79127.47,0.0,0.98841,1e-05,2.36163]
[1778871870014,49.0,79128.16,0.0,0.98841,1e-05,2.36039]
[1778871870062,49.0,79128.16,0.0,0.98841,1e-05,2.36039]
[1778871870115,49.0,79127.31,0.0,0.98841,1e-05,2.36099]
[1778871875453,48.99,79129.67,0.0,0.98844,1e-05,2.35494]
[1778871877469,48.99,79134.04,0.0,0.98848,1e-05,2.3484]
[1778871878475,48.99,79118.9,0.0,0.98836,1e-05,2.36893]
[1778871879485,48.99,79107.52,0.0,0.98828,1e-05,2.3841]
[1778871880492,48.98,79107.5,0.0,0.98828,1e-05,2.3838]
[1778871882885,48.98,79107.36,0.0,0.98828,1e-05,2.38367]
[1778871882946,48.98,79092.31,0.0,0.98816,1e-05,2.40427]
[1778871883514,48.98,79077.4,0.0,0.98804,1e-05,2.42515]
[1778871884521,48.98,79070.1,0.0,0.98798,1e-05,2.43466]
[1778871886313,48.98,79070.24,0.0,0.98799,1e-05,2.43404]
[1778871889558,48.97,79061.05,0.0,0.98792,1e-05,2.44576]
[1778871890279,48.97,79061.05,0.0,0.98792,1e-05,2.44576]
[1778871893372,48.98,79056.38,0.0,0.98787,1e-05,2.45469]
[1778871893569,48.98,79056.38,0.0,0.98787,1e-05,2.45469]
[1778871893586,48.98,79064.91,0.0,0.98793,1e-05,2.44317]
[1778871894593,48.99,79071.22,0.0,0.98798,1e-05,2.43485]
[1778871895600,48.98,79075.48,0.0,0.98802,1e-05,2.42845]
[1778871899687,48.98,79076.92,0.0,0.98804,1e-05,2.42524]
[1778871899811,48.98,79076.92,0.0,0.98804,1e-05,2.42524]
[1778871899996,48.98,79075.99,0.0,0.98803,1e-05,2.42616]
[1778871900490,48.98,79075.99,0.0,0.98803,1e-05,2.42616]
[1778871900560,48.98,79075.99,0.0,0.98803,1e-05,2.42616]
[1778871903659,48.97,79082.07,0.0,0.98809,1e-05,2.41607]
[1778871904666,48.97,79086.04,0.0,0.98812,1e-05,2.41014]
[1778871910001,48.96,79089.71,0.0,0.98816,1e-05,2.40358]
[1778871910061,48.96,79089.71,0.0,0.98816,1e-05,2.40358]
[1778871910095,48.96,79089.03,0.0,0.98816,1e-05,2.40418]
[1778871911332,48.96,79089.12,0.0,0.98816,1e-05,2.4037]
[1778871911558,48.96,79089.12,0.0,0.98816,1e-05,2.4037]
[1778871914736,48.96,79094.41,0.0,0.98821,1e-05,2.39494]
[1778871917013,48.96,79094.41,0.0,0.98821,1e-05,2.39494]
[1778871917062,48.96,79094.41,0.0,0.98821,1e-05,2.39494]
[1778871917159,48.95,79094.98,0.0,0.98822,1e-05,2.39347]
[1778871918764,48.95,79085.57,0.0,0.98815,1e-05,2.40592]
[1778871920778,48.95,79087.52,0.0,0.98817,1e-05,2.40247]
[1778871923388,48.94,79088.28,0.0,0.98818,1e-05,2.40072]
[1778871923558,48.94,79088.28,0.0,0.98818,1e-05,2.40072]
[1778871925814,48.94,79084.07,0.0,0.98815,1e-05,2.40554]
[1778871928043,48.94,79082.69,0.0,0.98814,1e-05,2.40711]
[1778871928059,48.94,79082.69,0.0,0.98814,1e-05,2.40711]
[1778871928235,48.94,79082.69,0.0,0.98814,1e-05,2.40711]
[1778871928144,48.94,79082.4,0.0,0.98814,1e-05,2.40716]
[1778871928308,48.94,79082.4,0.0,0.98814,1e-05,2.40716]
[1778871933870,48.93,79082.57,0.0,0.98816,1e-05,2.40335]
[1778871937838,48.92,79082.51,0.0,0.98817,1e-05,2.40237]
[1778871938059,48.92,79082.51,0.0,0.98817,1e-05,2.40237]
[1778871938124,48.92,79082.51,0.0,0.98817,1e-05,2.40202]
[1778871938909,48.92,79087.73,0.0,0.98821,1e-05,2.39439]
[1778871939916,48.92,79091.98,0.0,0.98825,1e-05,2.38814]
[1778871942763,48.92,79094.01,0.0,0.98827,1e-05,2.38467]
[1778871942809,48.92,79094.01,0.0,0.98827,1e-05,2.38467]
[1778871947972,48.91,79092.28,0.0,0.98827,1e-05,2.38512]
[1778871953007,48.9,79092.46,0.0,0.98828,1e-05,2.38325]
[1778871957035,48.9,79098.8,0.0,0.98833,1e-05,2.37317]
[1778871959049,48.9,79103.79,0.0,0.98838,1e-05,2.36568]
[1778871961063,48.89,79111.7,0.0,0.98844,1e-05,2.35422]
[1778871964597,48.89,79111.14,0.0,0.98844,1e-05,2.35418]
[1778871964809,48.89,79111.14,0.0,0.98844,1e-05,2.35418]
[1778871965091,48.89,79111.36,0.0,0.98845,1e-05,2.35361]
[1778871965723,48.89,79111.36,0.0,0.98845,1e-05,2.35361]
[1778871965808,48.89,79111.36,0.0,0.98845,1e-05,2.35361]
[1778871968112,48.89,79118.66,0.0,0.98851,1e-05,2.34278]
[1778871971143,48.88,79114.32,0.0,0.98848,1e-05,2.34798]
[1778871972143,48.88,79088.93,0.0,0.98828,1e-05,2.38276]
[1778871973151,48.88,79091.34,0.0,0.9883,1e-05,2.37909]
[1778871977113,48.88,79094.73,0.0,0.98833,1e-05,2.37343]
[1778871977179,48.87,79095.44,0.0,0.98834,1e-05,2.37214]
[1778871977315,48.87,79095.44,0.0,0.98834,1e-05,2.37214]
[1778871977595,48.87,79095.44,0.0,0.98834,1e-05,2.37214]
[1778871977807,48.87,79095.44,0.0,0.98834,1e-05,2.37214]
[1778871981207,48.87,79100.91,0.0,0.98839,1e-05,2.36335]
[1778871982873,48.87,79099.69,0.0,0.98838,1e-05,2.36474]
[1778871983059,48.87,79099.69,0.0,0.98838,1e-05,2.36474]
[1778871983221,48.87,79099.82,0.0,0.98839,1e-05,2.36426]
[1778871983609,48.87,79099.82,0.0,0.98839,1e-05,2.36426]
[1778871983810,48.87,79099.82,0.0,0.98839,1e-05,2.36426]
[1778871989263,48.86,79101.38,0.0,0.98841,1e-05,2.36033]
[1778871991027,48.86,79099.9,0.0,0.9884,1e-05,2.36208]
[1778871991063,48.86,79099.9,0.0,0.9884,1e-05,2.36208]
[1778871991277,48.86,79100.2,0.0,0.98841,1e-05,2.35998]
[1778871992423,48.86,79101.23,0.0,0.98842,1e-05,2.35827]
[1778871992559,48.86,79101.23,0.0,0.98842,1e-05,2.35827]
[1778871998326,48.85,79101.19,0.0,0.98843,1e-05,2.35663]
[1778872000340,48.85,79108.83,0.0,0.98849,1e-05,2.34556]
[1778872002354,48.84,79114.01,0.0,0.98854,1e-05,2.33796]
[1778872005071,48.84,79115.56,0.0,0.98855,1e-05,2.33559]
[1778872005311,48.84,79115.56,0.0,0.98855,1e-05,2.33559]
[1778872005174,48.84,79118.41,0.0,0.98857,1e-05,2.33122]
[1778872006382,48.84,79125.75,0.0,0.98863,1e-05,2.32098]
[1778872007389,48.84,79129.78,0.0,0.98867,1e-05,2.31529]
[1778872009475,48.84,79131.0,0.0,0.98868,1e-05,2.31343]
[1778872009568,48.84,79131.0,0.0,0.98868,1e-05,2.31343]
[1778872012424,48.84,79125.3,0.0,0.98864,1e-05,2.32036]
[1778872014438,48.83,79120.76,0.0,0.9886,1e-05,2.32611]
[1778872015445,48.83,79114.78,0.0,0.98856,1e-05,2.33405]
[1778872017656,48.83,79112.91,0.0,0.98854,1e-05,2.33638]
[1778872017807,48.83,79112.91,0.0,0.98854,1e-05,2.33638]
[1778872017813,48.83,79111.28,0.0,0.98853,1e-05,2.33813]
[1778872018466,48.83,79104.9,0.0,0.98848,1e-05,2.34688]
[1778872019473,48.83,79099.87,0.0,0.98844,1e-05,2.35355]
[1778872021708,48.83,79096.31,0.0,0.98842,1e-05,2.35819]
[1778872021812,48.83,79096.31,0.0,0.98842,1e-05,2.35819]
[1778872027529,48.82,79095.79,0.0,0.98843,1e-05,2.3569]
[1778872032564,48.81,79096.45,0.0,0.98844,1e-05,2.35457]
[1778872036243,48.81,79096.1,0.0,0.98844,1e-05,2.35449]
[1778872036309,48.81,79096.1,0.0,0.98844,1e-05,2.35449]
[1778872036270,48.81,79096.83,0.0,0.98845,1e-05,2.35292]
[1778872036559,48.81,79096.83,0.0,0.98845,1e-05,2.35292]
[1778872036592,48.81,79096.7,0.0,0.98845,1e-05,2.3531]
[1778872040620,48.8,79103.49,0.0,0.98851,1e-05,2.34265]
[1778872042910,48.8,79106.66,0.0,0.98853,1e-05,2.33803]
[1778872043058,48.8,79106.66,0.0,0.98853,1e-05,2.33803]
[1778872043074,48.8,79110.06,0.0,0.98856,1e-05,2.33286]
[1778872043440,48.8,79110.06,0.0,0.98856,1e-05,2.33286]
[1778872043560,48.8,79110.06,0.0,0.98856,1e-05,2.33286]
[1778872045655,48.8,79105.79,0.0,0.98853,1e-05,2.33798]
[1778872047739,48.8,79106.73,0.0,0.98854,1e-05,2.33644]
[1778872047809,48.8,79106.73,0.0,0.98854,1e-05,2.33644]
[1778872051834,48.79,79103.77,0.0,0.98852,1e-05,2.3395]
[1778872052059,48.79,79103.77,0.0,0.98852,1e-05,2.3395]
[1778872052067,48.79,79103.77,0.0,0.98852,1e-05,2.3395]
[1778872052316,48.79,79103.77,0.0,0.98852,1e-05,2.3395]
[1778872052160,48.79,79102.41,0.0,0.98852,1e-05,2.33972]
[1778872057739,48.79,79106.12,0.0,0.98856,1e-05,2.33313]
[1778872058464,48.79,79106.12,0.0,0.98856,1e-05,2.33313]
[1778872058562,48.79,79106.12,0.0,0.98856,1e-05,2.33313]
[1778872058732,48.79,79106.12,0.0,0.98856,1e-05,2.33313]
[1778872058810,48.79,79106.12,0.0,0.98856,1e-05,2.33313]
[1778872058826,48.78,79107.12,0.0,0.98857,1e-05,2.33153]
[1778872062135,48.78,79108.41,0.0,0.98858,1e-05,2.32929]
[1778872062311,48.78,79108.41,0.0,0.98858,1e-05,2.32929]
[1778872065000,48.78,79108.78,0.0,0.98859,1e-05,2.32809]
[1778872065063,48.78,79108.78,0.0,0.98859,1e-05,2.32809]
[1778872065154,48.78,79108.92,0.0,0.98859,1e-05,2.32767]
[1778872070830,48.77,79109.03,0.0,0.9886,1e-05,2.32614]
[1778872074677,48.77,79107.34,0.0,0.98859,1e-05,2.32775]
[1778872074809,48.77,79107.34,0.0,0.98859,1e-05,2.32775]
[1778872079894,48.76,79110.3,0.0,0.98862,1e-05,2.32236]
[1778872084381,48.76,79112.7,0.0,0.98864,1e-05,2.31843]
[1778872084560,48.76,79115.47,0.0,0.98867,1e-05,2.31444]
[1778872084684,48.76,79115.47,0.0,0.98867,1e-05,2.31444]
[1778872084814,48.76,79115.47,0.0,0.98867,1e-05,2.31444]
[1778872084928,48.76,79115.7,0.0,0.98867,1e-05,2.31392]
[1778872089401,48.76,79112.74,0.0,0.98865,1e-05,2.31733]
[1778872089563,48.76,79110.88,0.0,0.98864,1e-05,2.31964]
[1778872094354,48.75,79112.62,0.0,0.98866,1e-05,2.31639]
[1778872094558,48.75,79113.65,0.0,0.98866,1e-05,2.31478]
[1778872094999,48.75,79113.67,0.0,0.98867,1e-05,2.31454]
[1778872097509,48.75,79112.91,0.0,0.98866,1e-05,2.31515]
[1778872097564,48.75,79112.91,0.0,0.98866,1e-05,2.31515]
[1778872100035,48.75,79120.53,0.0,0.98873,1e-05,2.30417]
[1778872101273,48.75,79120.53,0.0,0.98873,1e-05,2.30417]
[1778872101311,48.75,79120.53,0.0,0.98873,1e-05,2.30417]
[1778872101405,48.75,79123.86,0.0,0.98875,1e-05,2.29947]
[1778872101904,48.75,79123.86,0.0,0.98875,1e-05,2.29947]
[1778872102061,48.75,79123.86,0.0,0.98875,1e-05,2.29947]
[1778872105070,48.74,79130.35,0.0,0.98881,1e-05,2.28998]
[1778872106077,48.74,79134.94,0.0,0.98884,1e-05,2.28364]
[1778872107165,48.74,79134.94,0.0,0.98884,1e-05,2.28364]
[1778872107313,48.74,79134.94,0.0,0.98884,1e-05,2.28364]
[1778872107339,48.74,79136.51,0.0,0.98886,1e-05,2.28137]
[1778872107617,48.74,79136.51,0.0,0.98886,1e-05,2.28137]
[1778872107808,48.74,79136.51,0.0,0.98886,1e-05,2.28137]
[1778872113126,48.74,79135.94,0.0,0.98886,1e-05,2.27988]
[1778872116147,48.74,79132.17,0.0,0.98884,1e-05,2.28452]
[1778872116885,48.74,79132.17,0.0,0.98884,1e-05,2.28452]
[1778872117060,48.74,79132.17,0.0,0.98884,1e-05,2.28452]
[1778872117350,48.74,79132.17,0.0,0.98884,1e-05,2.28452]
[1778872117402,48.74,79132.11,0.0,0.98884,1e-05,2.28445]
[1778872117563,48.74,79132.11,0.0,0.98884,1e-05,2.28445]
[1778872121437,48.73,79129.98,0.0,0.98882,1e-05,2.28687]
[1778872121559,48.73,79128.35,0.0,0.98881,1e-05,2.28891]
[1778872122573,48.73,79130.81,0.0,0.98883,1e-05,2.28544]
[1778872122808,48.73,79130.81,0.0,0.98883,1e-05,2.28544]
[1778872123196,48.73,79132.42,0.0,0.98884,1e-05,2.28313]
[1778872128231,48.73,79132.46,0.0,0.98885,1e-05,2.28235]
[1778872129224,48.73,79132.46,0.0,0.98885,1e-05,2.28235]
[1778872129317,48.73,79132.46,0.0,0.98885,1e-05,2.28235]
[1778872135280,48.72,79130.48,0.0,0.98884,1e-05,2.28401]
[1778872140315,48.72,79132.81,0.0,0.98886,1e-05,2.28017]
[1778872144277,48.72,79133.06,0.0,0.98887,1e-05,2.27944]
[1778872144308,48.72,79133.06,0.0,0.98887,1e-05,2.27944]
[1778872144378,48.72,79133.06,0.0,0.98887,1e-05,2.27932]
[1778872144684,48.72,79133.06,0.0,0.98887,1e-05,2.27932]
[1778872144812,48.72,79133.06,0.0,0.98887,1e-05,2.27932]
[1778872146357,48.72,79128.82,0.0,0.98883,1e-05,2.28476]
[1778872147364,48.72,79122.25,0.0,0.98878,1e-05,2.29349]
[1778872148653,48.72,79119.74,0.0,0.98877,1e-05,2.29673]
[1778872148808,48.72,79119.74,0.0,0.98877,1e-05,2.29673]
[1778872149031,48.72,79119.74,0.0,0.98877,1e-05,2.29673]
[1778872149061,48.72,79119.74,0.0,0.98877,1e-05,2.29673]
[1778872149378,48.72,79120.25,0.0,0.98877,1e-05,2.29588]
[1778872153406,48.71,79116.73,0.0,0.98875,1e-05,2.30002]
[1778872154413,48.71,79114.28,0.0,0.98873,1e-05,2.30318]
[1778872155345,48.71,79114.28,0.0,0.98873,1e-05,2.30318]
[1778872155420,48.71,79112.48,0.0,0.98872,1e-05,2.30545]
[1778872155560,48.71,79112.48,0.0,0.98872,1e-05,2.30545]
[1778872155763,48.71,79112.48,0.0,0.98872,1e-05,2.30545]
[1778872155810,48.71,79112.48,0.0,0.98872,1e-05,2.30545]
[1778872156427,48.71,79114.28,0.0,0.98873,1e-05,2.30283]
[1778872158442,48.71,79119.91,0.0,0.98878,1e-05,2.29487]
[1778872159169,48.71,79119.91,0.0,0.98878,1e-05,2.29487]
[1778872159312,48.71,79119.91,0.0,0.98878,1e-05,2.29487]
[1778872162492,48.71,79123.31,0.0,0.98881,1e-05,2.28981]
[1778872162563,48.71,79123.31,0.0,0.98881,1e-05,2.28981]
[1778872163476,48.71,79122.95,0.0,0.9888,1e-05,2.29]
[1778872166921,48.71,79122.87,0.0,0.98881,1e-05,2.28981]
[1778872167016,48.71,79111.86,0.0,0.98872,1e-05,2.30457]
[1778872167508,48.71,79088.77,0.0,0.98854,1e-05,2.3359]
[1778872168514,48.7,79078.14,0.0,0.98846,1e-05,2.35029]
[1778872169521,48.71,79077.95,0.0,0.98845,1e-05,2.35128]
[1778872170597,48.71,79077.95,0.0,0.98845,1e-05,2.35128]
[1778872170606,48.71,79077.63,0.0,0.98844,1e-05,2.35246]
[1778872176570,48.73,79077.69,0.0,0.98843,1e-05,2.35537]
[1778872177577,48.73,79087.6,0.0,0.9885,1e-05,2.34245]
[1778872179022,48.73,79087.6,0.0,0.9885,1e-05,2.34245]
[1778872179060,48.73,79087.6,0.0,0.9885,1e-05,2.34245]
[1778872179159,48.74,79090.1,0.0,0.98851,1e-05,2.34052]
[1778872181792,48.74,79089.8,0.0,0.98851,1e-05,2.34168]
[1778872181809,48.74,79089.8,0.0,0.98851,1e-05,2.34168]
[1778872181827,48.75,79091.91,0.0,0.98851,1e-05,2.34029]
[1778872183382,48.75,79091.91,0.0,0.98851,1e-05,2.34029]
[1778872183563,48.75,79093.4,0.0,0.98852,1e-05,2.339]
[1778872183619,48.75,79095.67,0.0,0.98854,1e-05,2.33589]
[1778872188654,48.77,79095.74,0.0,0.98852,1e-05,2.33956]
[1778872193689,48.78,79095.42,0.0,0.9885,1e-05,2.34373]
[1778872197717,48.79,79091.24,0.0,0.98845,1e-05,2.35243]
[1778872199162,48.79,79091.24,0.0,0.98845,1e-05,2.35243]
[1778872199309,48.79,79091.24,0.0,0.98845,1e-05,2.35243]
[1778872199410,48.8,79088.01,0.0,0.98841,1e-05,2.35834]
[1778872199782,48.8,79088.01,0.0,0.98841,1e-05,2.35834]
[1778872199799,48.8,79088.01,0.0,0.98841,1e-05,2.35834]
[1778872201746,48.8,79083.52,0.0,0.98837,1e-05,2.36597]
[1778872202784,48.8,79083.52,0.0,0.98837,1e-05,2.36597]
[1778872202810,48.8,79083.52,0.0,0.98837,1e-05,2.36597]
[1778872202944,48.8,79083.52,0.0,0.98837,1e-05,2.36597]
[1778872203057,48.8,79083.52,0.0,0.98837,1e-05,2.36597]
[1778872203157,48.81,79086.28,0.0,0.98838,1e-05,2.36355]
[1778872206394,48.81,79085.58,0.0,0.98837,1e-05,2.36523]
[1778872206414,48.82,79081.8,0.0,0.98833,1e-05,2.37186]
[1778872206692,48.82,79081.8,0.0,0.98833,1e-05,2.37186]
[1778872206812,48.82,79081.8,0.0,0.98833,1e-05,2.37186]
[1778872206909,48.82,79078.39,0.0,0.9883,1e-05,2.37729]
[1778872207788,48.82,79075.53,0.0,0.98828,1e-05,2.38126]
[1778872211839,48.83,79073.6,0.0,0.98825,1e-05,2.38664]
[1778872213924,48.83,79074.09,0.0,0.98825,1e-05,2.38642]
[1778872214061,48.83,79074.09,0.0,0.98825,1e-05,2.38642]
[1778872214860,48.84,79071.5,0.0,0.98823,1e-05,2.39048]
[1778872219895,48.84,79070.03,0.0,0.9882,1e-05,2.39452]
[1778872222497,48.85,79069.53,0.0,0.9882,1e-05,2.39588]
[1778872222567,48.85,79069.51,0.0,0.98819,1e-05,2.39657]
[1778872226944,48.86,79064.25,0.0,0.98813,1e-05,2.40723]
[1778872228468,48.86,79064.25,0.0,0.98813,1e-05,2.40723]
[1778872228486,48.87,79061.53,0.0,0.9881,1e-05,2.41169]
[1778872228569,48.87,79061.53,0.0,0.9881,1e-05,2.41169]
[1778872233994,48.88,79060.17,0.0,0.98808,1e-05,2.41599]
[1778872234611,48.88,79060.17,0.0,0.98808,1e-05,2.41599]
[1778872234809,48.88,79060.17,0.0,0.98808,1e-05,2.41599]
[1778872240035,48.9,79054.62,0.0,0.98801,1e-05,2.42762]
[1778872240603,48.9,79054.62,0.0,0.98801,1e-05,2.42762]
[1778872240811,48.9,79054.62,0.0,0.98801,1e-05,2.42762]
[1778872241042,48.9,79052.06,0.0,0.98799,1e-05,2.43186]
[1778872242049,48.9,79050.13,0.0,0.98797,1e-05,2.4352]
[1778872247084,48.91,79049.18,0.0,0.98794,1e-05,2.43958]
[1778872248145,48.91,79049.18,0.0,0.98794,1e-05,2.43958]
[1778872248311,48.91,79049.18,0.0,0.98794,1e-05,2.43958]
[1778872250539,48.92,79048.73,0.0,0.98793,1e-05,2.44141]
[1778872250564,48.92,79048.73,0.0,0.98793,1e-05,2.44141]
[1778872251112,48.92,79052.28,0.0,0.98795,1e-05,2.43757]
[1778872252255,48.92,79052.28,0.0,0.98795,1e-05,2.43757]
[1778872252314,48.92,79052.28,0.0,0.98795,1e-05,2.43757]
[1778872252356,48.93,79057.93,0.0,0.988,1e-05,2.43018]
[1778872258161,48.94,79057.53,0.0,0.98797,1e-05,2.43439]
[1778872261560,48.95,79061.12,0.0,0.98799,1e-05,2.43113]
[1778872261943,48.95,79061.12,0.0,0.98799,1e-05,2.43113]
[1778872262070,48.95,79061.12,0.0,0.98799,1e-05,2.43113]
[1778872262569,48.95,79061.12,0.0,0.98799,1e-05,2.43113]
[1778872262189,48.95,79063.15,0.0,0.98801,1e-05,2.42888]
[1778872263196,48.95,79064.93,0.0,0.98802,1e-05,2.42698]
[1778872266217,48.96,79069.7,0.0,0.98805,1e-05,2.42212]
[1778872268007,48.96,79069.7,0.0,0.98805,1e-05,2.42212]
[1778872268058,48.96,79069.7,0.0,0.98805,1e-05,2.42212]
[1778872273267,48.98,79069.9,0.0,0.98802,1e-05,2.42619]
[1778872276413,48.98,79069.01,0.0,0.98801,1e-05,2.42868]
[1778872276564,48.98,79069.01,0.0,0.98801,1e-05,2.42868]
[1778872280233,48.99,79071.5,0.0,0.98801,1e-05,2.42766]
[1778872280307,48.99,79071.5,0.0,0.98801,1e-05,2.42766]
[1778872280316,49.0,79071.06,0.0,0.98801,1e-05,2.4289]
[1778872281243,49.0,79071.06,0.0,0.98801,1e-05,2.4289]
[1778872281308,49.0,79071.06,0.0,0.98801,1e-05,2.4289]
[1778872281323,49.0,79065.88,0.0,0.98796,1e-05,2.43682]
[1778872286559,49.01,79064.49,0.0,0.98794,1e-05,2.44121]
[1778872286808,49.01,79064.49,0.0,0.98794,1e-05,2.44121]
[1778872287365,49.01,79065.02,0.0,0.98793,1e-05,2.44167]
[1778872289405,49.02,79065.89,0.0,0.98794,1e-05,2.44104]
[1778872289560,49.02,79065.89,0.0,0.98794,1e-05,2.44104]
[1778872291393,49.02,79073.63,0.0,0.988,1e-05,2.43052]
[1778872296428,49.04,79072.69,0.0,0.98797,1e-05,2.43496]
[1778872299449,49.04,79078.47,0.0,0.98801,1e-05,2.42868]
[1778872301537,49.05,79081.5,0.0,0.98803,1e-05,2.42505]
[1778872301564,49.05,79081.5,0.0,0.98803,1e-05,2.42505]
[1778872305194,49.06,79083.44,0.0,0.98803,1e-05,2.42485]
[1778872305307,49.06,79083.44,0.0,0.98803,1e-05,2.42485]
[1778872305493,49.06,79081.8,0.0,0.98801,1e-05,2.42779]
[1778872310528,49.07,79083.0,0.0,0.98801,1e-05,2.4292]
[1778872315563,49.08,79079.94,0.0,0.98796,1e-05,2.43656]
[1778872316567,49.08,79079.94,0.0,0.98796,1e-05,2.43656]
[1778872320660,49.1,79079.08,0.0,0.98794,1e-05,2.44075]
[1778872320811,49.1,79079.08,0.0,0.98794,1e-05,2.44075]
[1778872321605,49.1,79078.62,0.0,0.98793,1e-05,2.44199]
[1778872322612,49.1,79073.02,0.0,0.98788,1e-05,2.45049]
[1778872323619,49.1,79068.3,0.0,0.98784,1e-05,2.45775]
[1778872325881,49.11,79065.64,0.0,0.98781,1e-05,2.46265]
[1778872326062,49.11,79065.64,0.0,0.98781,1e-05,2.46265]
[1778872331676,49.12,79065.77,0.0,0.98779,1e-05,2.46577]
[1778872336711,49.13,79065.7,0.0,0.98778,1e-05,2.46859]
[1778872338725,49.14,79056.53,0.0,0.9877,1e-05,2.48273]
[1778872339732,49.14,79051.86,0.0,0.98765,1e-05,2.48993]
[1778872343960,49.14,79050.25,0.0,0.98763,1e-05,2.49373]
[1778872344060,49.14,79050.25,0.0,0.98763,1e-05,2.49373]
[1778872344078,49.14,79050.25,0.0,0.98763,1e-05,2.49373]
[1778872344316,49.14,79050.25,0.0,0.98763,1e-05,2.49373]
[1778872344379,49.15,79050.43,0.0,0.98763,1e-05,2.49446]
[1778872347788,49.15,79044.67,0.0,0.98757,1e-05,2.50419]
[1778872348795,49.15,79050.35,0.0,0.98762,1e-05,2.49652]
[1778872350809,49.16,79041.88,0.0,0.98754,1e-05,2.50968]
[1778872352823,49.16,79033.57,0.0,0.98747,1e-05,2.52116]
[1778872354837,49.17,79030.98,0.0,0.98744,1e-05,2.52582]
[1778872355844,49.17,79026.76,0.0,0.9874,1e-05,2.53295]
[1778872360879,49.19,79029.29,0.0,0.98739,1e-05,2.53427]
[1778872362893,49.2,79036.67,0.0,0.98745,1e-05,2.52498]
[1778872364680,49.2,79036.67,0.0,0.98745,1e-05,2.52498]
[1778872364811,49.2,79039.59,0.0,0.98747,1e-05,2.52118]
[1778872364859,49.2,79039.59,0.0,0.98747,1e-05,2.52118]
[1778872365059,49.2,79039.59,0.0,0.98747,1e-05,2.52118]
[1778872365160,49.2,79040.06,0.0,0.98747,1e-05,2.52138]
[1778872370949,49.22,79047.15,0.0,0.9875,1e-05,2.51561]
[1778872373970,49.22,79052.25,0.0,0.98754,1e-05,2.50959]
[1778872376664,49.23,79053.33,0.0,0.98755,1e-05,2.50849]
[1778872376810,49.23,79053.3,0.0,0.98754,1e-05,2.50945]
[1778872376972,49.23,79053.3,0.0,0.98754,1e-05,2.50945]
[1778872377060,49.23,79053.3,0.0,0.98754,1e-05,2.50945]
[1778872377149,49.23,79054.17,0.0,0.98755,1e-05,2.50866]
[1778872382029,49.24,79059.25,0.0,0.98757,1e-05,2.50371]
[1778872386177,49.25,79061.79,0.0,0.98759,1e-05,2.5015]
[1778872386310,49.25,79061.79,0.0,0.98759,1e-05,2.5015]
[1778872386376,49.25,79063.05,0.0,0.9876,1e-05,2.50017]
[1778872387064,49.25,79056.43,0.0,0.98754,1e-05,2.51016]
[1778872390085,49.26,79065.02,0.0,0.9876,1e-05,2.49978]
[1778872391092,49.26,79068.47,0.0,0.98762,1e-05,2.49533]
[1778872393399,49.26,79069.26,0.0,0.98763,1e-05,2.49469]
[1778872393560,49.26,79069.26,0.0,0.98763,1e-05,2.49469]
[1778872399149,49.28,79069.35,0.0,0.98761,1e-05,2.49801]
[1778872402170,49.28,79060.51,0.0,0.98753,1e-05,2.51216]
[1778872403177,49.28,79056.7,0.0,0.98749,1e-05,2.5181]
[1778872404184,49.28,79050.83,0.0,0.98744,1e-05,2.52702]
[1778872405192,49.29,79046.18,0.0,0.9874,1e-05,2.53419]
[1778872406360,49.29,79046.18,0.0,0.9874,1e-05,2.53419]
[1778872406570,49.29,79046.18,0.0,0.9874,1e-05,2.53419]
[1778872406665,49.29,79046.8,0.0,0.9874,1e-05,2.53372]
[1778872407331,49.29,79046.8,0.0,0.9874,1e-05,2.53372]
[1778872407559,49.29,79046.8,0.0,0.9874,1e-05,2.53372]
[1778872409220,49.29,79041.53,0.0,0.98735,1e-05,2.54264]
[1778872414255,49.3,79042.61,0.0,0.98735,1e-05,2.54169]
[1778872417276,49.31,79046.59,0.0,0.98738,1e-05,2.53718]
[1778872418283,49.31,79051.23,0.0,0.98742,1e-05,2.5309]
[1778872420534,49.31,79054.05,0.0,0.98744,1e-05,2.52726]
[1778872420579,49.31,79054.05,0.0,0.98744,1e-05,2.52726]
[1778872420609,49.31,79054.36,0.0,0.98744,1e-05,2.52726]
[1778872420758,49.31,79054.36,0.0,0.98744,1e-05,2.52726]
[1778872420824,49.31,79054.36,0.0,0.98744,1e-05,2.52726]
[1778872426339,49.32,79057.61,0.0,0.98745,1e-05,2.52523]
[1778872431251,49.33,79059.33,0.0,0.98745,1e-05,2.52454]
[1778872431309,49.33,79059.33,0.0,0.98745,1e-05,2.52454]
[1778872431374,49.33,79059.14,0.0,0.98745,1e-05,2.52525]
[1778872431906,49.33,79059.14,0.0,0.98745,1e-05,2.52525]
[1778872432060,49.33,79059.14,0.0,0.98745,1e-05,2.52525]
[1778872434395,49.34,79053.27,0.0,0.98739,1e-05,2.53506]
[1778872439430,49.35,79058.56,0.0,0.98743,1e-05,2.52955]
[1778872441555,49.35,79060.89,0.0,0.98744,1e-05,2.52662]
[1778872441738,49.35,79060.89,0.0,0.98744,1e-05,2.52662]
[1778872441656,49.35,79061.68,0.0,0.98745,1e-05,2.52593]
[1778872441814,49.35,79061.68,0.0,0.98745,1e-05,2.52593]
[1778872447486,49.36,79064.3,0.0,0.98745,1e-05,2.52481]
[1778872448986,49.36,79064.63,0.0,0.98745,1e-05,2.52478]
[1778872449068,49.36,79064.63,0.0,0.98745,1e-05,2.52478]
[1778872449251,49.36,79064.63,0.0,0.98745,1e-05,2.52478]
[1778872449312,49.36,79064.63,0.0,0.98745,1e-05,2.52478]
[1778872449500,49.36,79064.54,0.0,0.98745,1e-05,2.52536]
[1778872452521,49.37,79071.45,0.0,0.9875,1e-05,2.51676]
[1778872452881,49.37,79071.45,0.0,0.9875,1e-05,2.51676]
[1778872453062,49.37,79071.45,0.0,0.9875,1e-05,2.51676]
[1778872453528,49.37,79074.03,0.0,0.98752,1e-05,2.51351]
[1778872454667,49.37,79074.03,0.0,0.98752,1e-05,2.51351]
[1778872454814,49.37,79075.33,0.0,0.98753,1e-05,2.51211]
[1778872458563,49.38,79069.73,0.0,0.98747,1e-05,2.52201]
[1778872459121,49.38,79069.73,0.0,0.98747,1e-05,2.52201]
[1778872459317,49.38,79069.73,0.0,0.98747,1e-05,2.52201]
[1778872459476,49.38,79069.73,0.0,0.98747,1e-05,2.52201]
[1778872459565,49.38,79069.73,0.0,0.98747,1e-05,2.52201]
[1778872459570,49.38,79069.77,0.0,0.98747,1e-05,2.5224]
[1778872461584,49.38,79065.97,0.0,0.98743,1e-05,2.52877]
[1778872462591,49.39,79061.61,0.0,0.98739,1e-05,2.5355]
[1778872464364,49.39,79060.53,0.0,0.98738,1e-05,2.53749]
[1778872464573,49.39,79060.53,0.0,0.98738,1e-05,2.53749]
[1778872464676,49.39,79060.53,0.0,0.98738,1e-05,2.53749]
[1778872464777,49.39,79060.14,0.0,0.98737,1e-05,2.53847]
[1778872464810,49.39,79060.14,0.0,0.98737,1e-05,2.53847]
[1778872470651,49.4,79057.35,0.0,0.98734,1e-05,2.54499]
[1778872472253,49.4,79056.29,0.0,0.98733,1e-05,2.54546]
[1778872472310,49.4,79056.29,0.0,0.98733,1e-05,2.54546]
[1778872472665,49.4,79055.64,0.0,0.98732,1e-05,2.5468]
[1778872472814,49.4,79055.64,0.0,0.98732,1e-05,2.5468]
[1778872473061,49.4,79055.64,0.0,0.98732,1e-05,2.5468]
[1778872478707,49.41,79055.68,0.0,0.98731,1e-05,2.54914]
[1778872480732,49.41,79055.28,0.0,0.9873,1e-05,2.55011]
[1778872480811,49.41,79055.28,0.0,0.9873,1e-05,2.55011]
[1778872484715,49.42,79053.28,0.0,0.98728,1e-05,2.55457]
[1778872484808,49.42,79053.28,0.0,0.98728,1e-05,2.55457]
[1778872484812,49.42,79048.55,0.0,0.98724,1e-05,2.56184]
[1778872485379,49.42,79048.55,0.0,0.98724,1e-05,2.56184]
[1778872485568,49.42,79048.55,0.0,0.98724,1e-05,2.56184]
[1778872490583,49.43,79046.27,0.0,0.98721,1e-05,2.567]
[1778872490809,49.43,79046.27,0.0,0.98721,1e-05,2.567]
[1778872490791,49.43,79046.16,0.0,0.9872,1e-05,2.56753]
[1778872490969,49.43,79046.16,0.0,0.9872,1e-05,2.56753]
[1778872491063,49.43,79046.16,0.0,0.9872,1e-05,2.56753]
[1778872491798,49.43,79045.39,0.0,0.98719,1e-05,2.56901]
[1778872494819,49.44,79041.33,0.0,0.98715,1e-05,2.57602]
[1778872499855,49.44,79042.33,0.0,0.98715,1e-05,2.57632]
[1778872501869,49.45,79047.1,0.0,0.98719,1e-05,2.57006]
[1778872503730,49.45,79047.1,0.0,0.98719,1e-05,2.57006]
[1778872503814,49.45,79047.1,0.0,0.98719,1e-05,2.57006]
[1778872503831,49.45,79049.78,0.0,0.98721,1e-05,2.56689]
[1778872504102,49.45,79049.78,0.0,0.98721,1e-05,2.56689]
[1778872504311,49.45,79049.78,0.0,0.98721,1e-05,2.56689]
[1778872509925,49.46,79053.8,0.0,0.98723,1e-05,2.56327]
[1778872511952,49.46,79053.88,0.0,0.98723,1e-05,2.56353]
[1778872512061,49.46,79053.88,0.0,0.98723,1e-05,2.56353]
[1778872512360,49.46,79053.88,0.0,0.98723,1e-05,2.56353]
[1778872512570,49.46,79053.88,0.0,0.98723,1e-05,2.56353]
[1778872512666,49.46,79054.63,0.0,0.98723,1e-05,2.56319]
[1778872513953,49.46,79059.3,0.0,0.98727,1e-05,2.55677]
[1778872516599,49.46,79062.26,0.0,0.98729,1e-05,2.55286]
[1778872516815,49.46,79062.26,0.0,0.98729,1e-05,2.55286]
[1778872519989,49.47,79065.57,0.0,0.98731,1e-05,2.54964]
[1778872520059,49.47,79065.57,0.0,0.98731,1e-05,2.54964]
[1778872520159,49.47,79065.24,0.0,0.9873,1e-05,2.55091]
[1778872522009,49.48,79068.81,0.0,0.98733,1e-05,2.54613]
[1778872523887,49.48,79071.56,0.0,0.98735,1e-05,2.54255]
[1778872524068,49.48,79071.56,0.0,0.98735,1e-05,2.54255]
[1778872528181,49.48,79072.3,0.0,0.98735,1e-05,2.54307]
[1778872528314,49.48,79072.3,0.0,0.98735,1e-05,2.54307]
[1778872528602,49.48,79072.3,0.0,0.98735,1e-05,2.54307]
[1778872528812,49.48,79072.3,0.0,0.98735,1e-05,2.54307]
[1778872528852,49.49,79075.6,0.0,0.98737,1e-05,2.53911]
[1778872534095,49.5,79074.13,0.0,0.98735,1e-05,2.54179]
[1778872539130,49.5,79075.1,0.0,0.98735,1e-05,2.54239]
[1778872544165,49.51,79075.43,0.0,0.98734,1e-05,2.5443]
[1778872546670,49.51,79075.57,0.0,0.98734,1e-05,2.54449]
[1778872546811,49.51,79075.57,0.0,0.98734,1e-05,2.54449]
[1778872546875,49.52,79075.11,0.0,0.98733,1e-05,2.54555]
[1778872547090,49.52,79075.11,0.0,0.98733,1e-05,2.54555]
[1778872547313,49.52,79075.11,0.0,0.98733,1e-05,2.54555]
[1778872553228,49.53,79075.9,0.0,0.98732,1e-05,2.54714]
[1778872555707,49.53,79077.46,0.0,0.98734,1e-05,2.54527]
[1778872555811,49.53,79077.46,0.0,0.98734,1e-05,2.54527]
[1778872555803,49.53,79078.42,0.0,0.98734,1e-05,2.54427]
[1778872556272,49.53,79078.42,0.0,0.98734,1e-05,2.54427]
[1778872556311,49.53,79078.42,0.0,0.98734,1e-05,2.54427]
[1778872556412,49.53,79078.0,0.0,0.98734,1e-05,2.54527]
[1778872562296,49.54,79066.54,0.0,0.98722,1e-05,2.5642]
[1778872563303,49.54,79065.96,0.0,0.98722,1e-05,2.5654]
[1778872564310,49.54,79070.87,0.0,0.98726,1e-05,2.55861]
[1778872564934,49.54,79070.87,0.0,0.98726,1e-05,2.55861]
[1778872565065,49.54,79070.87,0.0,0.98726,1e-05,2.55861]
[1778872565583,49.54,79070.87,0.0,0.98726,1e-05,2.55861]
[1778872565813,49.54,79070.87,0.0,0.98726,1e-05,2.55861]
[1778872565792,49.54,79070.09,0.0,0.98725,1e-05,2.56011]
[1778872567331,49.55,79065.36,0.0,0.9872,1e-05,2.5677]
[1778872568338,49.55,79060.39,0.0,0.98716,1e-05,2.57529]
[1778872571359,49.55,79064.07,0.0,0.98719,1e-05,2.57047]
[1778872572175,49.55,79064.07,0.0,0.98719,1e-05,2.57047]
[1778872572313,49.55,79064.07,0.0,0.98719,1e-05,2.57047]
[1778872572366,49.55,79066.12,0.0,0.9872,1e-05,2.56782]
[1778872573162,49.55,79066.12,0.0,0.9872,1e-05,2.56782]
[1778872573315,49.55,79066.12,0.0,0.9872,1e-05,2.56782]
[1778872578408,49.56,79066.83,0.0,0.9872,1e-05,2.56885]
[1778872580422,49.56,79071.47,0.0,0.98724,1e-05,2.56244]
[1778872581825,49.56,79071.47,0.0,0.98724,1e-05,2.56244]
[1778872581877,49.56,79078.35,0.0,0.98729,1e-05,2.55315]
[1778872582061,49.56,79078.35,0.0,0.98729,1e-05,2.55315]
[1778872582852,49.56,79078.35,0.0,0.98729,1e-05,2.55315]
[1778872582864,49.57,79080.0,0.0,0.9873,1e-05,2.55113]
[1778872583062,49.57,79080.0,0.0,0.9873,1e-05,2.55113]
[1778872583451,49.57,79083.78,0.0,0.98733,1e-05,2.54603]
[1778872584457,49.57,79087.09,0.0,0.98736,1e-05,2.54163]
[1778872589492,49.58,79086.21,0.0,0.98734,1e-05,2.54482]
[1778872590567,49.58,79086.21,0.0,0.98734,1e-05,2.54482]
[1778872590811,49.58,79086.21,0.0,0.98734,1e-05,2.54482]
[1778872590859,49.58,79089.2,0.0,0.98736,1e-05,2.54088]
[1778872591271,49.58,79089.2,0.0,0.98736,1e-05,2.54088]
[1778872591310,49.58,79089.2,0.0,0.98736,1e-05,2.54088]
[1778872591506,49.58,79086.32,0.0,0.98734,1e-05,2.54394]
[1778872596206,49.59,79086.24,0.0,0.98733,1e-05,2.54554]
[1778872596307,49.59,79086.24,0.0,0.98733,1e-05,2.54554]
[1778872596737,49.59,79086.24,0.0,0.98733,1e-05,2.54554]
[1778872596816,49.59,79086.24,0.0,0.98733,1e-05,2.54554]
[1778872596827,49.59,79083.73,0.0,0.98731,1e-05,2.54954]
[1778872598555,49.59,79080.32,0.0,0.98728,1e-05,2.5552]
[1778872601576,49.59,79084.79,0.0,0.98731,1e-05,2.54978]
[1778872602058,49.59,79084.79,0.0,0.98731,1e-05,2.54978]
[1778872602129,49.59,79084.79,0.0,0.98731,1e-05,2.54978]
[1778872602310,49.59,79084.79,0.0,0.98731,1e-05,2.54978]
[1778872602585,49.6,79085.83,0.0,0.98732,1e-05,2.54864]
[1778872605322,49.6,79088.05,0.0,0.98733,1e-05,2.54616]
[1778872605561,49.6,79088.05,0.0,0.98733,1e-05,2.54616]
[1778872605604,49.6,79090.4,0.0,0.98735,1e-05,2.54211]
[1778872607618,49.59,79092.82,0.0,0.98738,1e-05,2.53733]
[1778872608045,49.59,79092.82,0.0,0.98738,1e-05,2.53733]
[1778872608059,49.59,79092.82,0.0,0.98738,1e-05,2.53733]
[1778872608625,49.59,79095.51,0.0,0.98741,1e-05,2.53281]
[1778872609632,49.59,79098.03,0.0,0.98743,1e-05,2.52856]
[1778872611025,49.58,79097.31,0.0,0.98743,1e-05,2.52896]
[1778872611057,49.58,79097.31,0.0,0.98743,1e-05,2.52896]
[1778872612655,49.58,79099.93,0.0,0.98746,1e-05,2.52395]
[1778872613663,49.58,79105.38,0.0,0.98751,1e-05,2.51553]
[1778872615677,49.57,79109.68,0.0,0.98755,1e-05,2.50818]
[1778872615989,49.57,79109.68,0.0,0.98755,1e-05,2.50818]
[1778872616058,49.57,79109.68,0.0,0.98755,1e-05,2.50818]
[1778872616716,49.57,79109.68,0.0,0.98755,1e-05,2.50818]
[1778872616812,49.57,79109.68,0.0,0.98755,1e-05,2.50818]
[1778872616877,49.57,79109.48,0.0,0.98755,1e-05,2.50788]
[1778872619705,49.56,79111.6,0.0,0.98758,1e-05,2.50309]
[1778872622373,49.56,79110.4,0.0,0.98758,1e-05,2.50363]
[1778872622563,49.56,79110.4,0.0,0.98758,1e-05,2.50363]
[1778872622727,49.55,79108.57,0.0,0.98757,1e-05,2.50566]
[1778872624582,49.55,79107.97,0.0,0.98757,1e-05,2.50592]
[1778872624810,49.55,79107.97,0.0,0.98757,1e-05,2.50592]
[1778872627982,49.54,79106.57,0.0,0.98757,1e-05,2.50555]
[1778872628772,49.54,79104.16,0.0,0.98755,1e-05,2.5084]
[1778872629599,49.54,79104.16,0.0,0.98755,1e-05,2.5084]
[1778872629812,49.54,79104.16,0.0,0.98755,1e-05,2.5084]
[1778872629848,49.54,79107.57,0.0,0.98758,1e-05,2.50294]
[1778872634814,49.53,79104.83,0.0,0.98758,1e-05,2.50392]
[1778872636647,49.52,79104.3,0.0,0.98758,1e-05,2.50408]
[1778872636811,49.52,79104.3,0.0,0.98758,1e-05,2.50408]
[1778872641867,49.51,79105.87,0.0,0.98761,1e-05,2.49832]
[1778872646902,49.5,79104.34,0.0,0.98761,1e-05,2.4976]
[1778872649012,49.49,79103.96,0.0,0.98762,1e-05,2.49698]
[1778872649057,49.49,79103.96,0.0,0.98762,1e-05,2.49698]
[1778872659993,49.47,79104.69,0.0,0.98766,1e-05,2.48822]
[1778872661031,49.47,79104.69,0.0,0.98766,1e-05,2.48822]
[1778872661058,49.47,79104.69,0.0,0.98766,1e-05,2.48822]
[1778872662007,49.46,79102.67,0.0,0.98765,1e-05,2.48997]
[1778872663014,49.46,79099.98,0.0,0.98764,1e-05,2.49323]
[1778872664865,49.46,79099.98,0.0,0.98764,1e-05,2.49323]
[1778872664910,49.46,79087.0,0.0,0.98753,1e-05,2.51059]
[1778872665025,49.46,79087.0,0.0,0.98753,1e-05,2.51059]
[1778872665060,49.46,79087.0,0.0,0.98753,1e-05,2.51059]
[1778872665126,49.46,79078.06,0.0,0.98746,1e-05,2.52342]
[1778872666056,49.46,79076.39,0.0,0.98744,1e-05,2.52622]
[1778872667063,49.46,79080.81,0.0,0.98748,1e-05,2.52026]
[1778872669077,49.46,79079.15,0.0,0.98746,1e-05,2.52345]
[1778872673105,49.47,79083.96,0.0,0.98749,1e-05,2.51813]
[1778872674112,49.47,79085.71,0.0,0.9875,1e-05,2.51603]
[1778872675258,49.47,79085.71,0.0,0.9875,1e-05,2.51603]
[1778872675308,49.47,79085.71,0.0,0.9875,1e-05,2.51603]
[1778872676663,49.48,79081.36,0.0,0.98746,1e-05,2.5235]
[1778872678563,49.48,79080.21,0.0,0.98745,1e-05,2.52515]
[1778872678662,49.48,79080.06,0.0,0.98744,1e-05,2.52617]
[1778872683476,49.48,79078.73,0.0,0.98742,1e-05,2.52927]
[1778872683558,49.48,79078.73,0.0,0.98742,1e-05,2.52927]
[1778872687418,49.49,79078.5,0.0,0.98741,1e-05,2.53118]
[1778872688211,49.49,79071.4,0.0,0.98735,1e-05,2.54222]
[1778872689218,49.49,79061.76,0.0,0.98726,1e-05,2.55657]
[1778872691232,49.5,79057.49,0.0,0.98722,1e-05,2.56349]
[1778872693148,49.5,79057.97,0.0,0.98723,1e-05,2.56313]
[1778872693309,49.5,79057.97,0.0,0.98723,1e-05,2.56313]
[1778872693315,49.5,79057.05,0.0,0.98722,1e-05,2.5648]
[1778872694253,49.5,79063.08,0.0,0.98727,1e-05,2.55637]
[1778872695260,49.5,79067.87,0.0,0.9873,1e-05,2.54975]
[1778872697274,49.51,79068.66,0.0,0.98731,1e-05,2.54932]
[1778872699288,49.51,79074.46,0.0,0.98735,1e-05,2.54165]
[1778872703316,49.52,79077.46,0.0,0.98737,1e-05,2.53919]
[1778872710365,49.53,79078.72,0.0,0.98736,1e-05,2.54001]
[1778872715400,49.55,79079.75,0.0,0.98735,1e-05,2.54232]
[1778872718421,49.59,79074.73,0.0,0.98724,1e-05,2.56048]
[1778872720435,49.62,79069.68,0.0,0.98716,1e-05,2.57441]
[1778872725470,49.62,79072.97,0.0,0.98718,1e-05,2.57122]
[1778872730507,49.63,79074.97,0.0,0.98719,1e-05,2.56994]
[1778872735542,49.64,79073.57,0.0,0.98717,1e-05,2.57361]
[1778872740577,49.64,79074.42,0.0,0.98717,1e-05,2.57398]
[1778872745612,49.65,79072.48,0.0,0.98714,1e-05,2.57843]
[1778872749640,49.65,79077.14,0.0,0.98718,1e-05,2.57188]
[1778872750647,49.65,79081.24,0.0,0.98722,1e-05,2.56522]
[1778872751654,49.65,79088.3,0.0,0.98728,1e-05,2.55533]
[1778872753668,49.65,79092.94,0.0,0.98731,1e-05,2.54934]
[1778872755682,49.65,79087.69,0.0,0.98726,1e-05,2.55766]
[1778872758703,49.66,79083.11,0.0,0.98722,1e-05,2.56533]
[1778872763738,49.66,79080.27,0.0,0.98718,1e-05,2.57111]
[1778872768773,49.67,79080.47,0.0,0.98718,1e-05,2.57244]
[1778872773808,49.68,79080.3,0.0,0.98717,1e-05,2.57281]
[1778872778844,49.68,79079.7,0.0,0.98716,1e-05,2.57528]
[1778872781865,49.69,79074.87,0.0,0.98711,1e-05,2.58326]
[1778872784885,49.69,79066.95,0.0,0.98704,1e-05,2.59572]
[1778872786909,49.69,79062.08,0.0,0.98699,1e-05,2.60341]
[1778872791942,49.7,79064.55,0.0,0.98701,1e-05,2.60114]
[1778872795023,49.7,79064.33,0.0,0.987,1e-05,2.602]
[1778872795124,49.7,79069.31,0.0,0.98704,1e-05,2.59498]
[1778872798559,49.7,79069.84,0.0,0.98704,1e-05,2.59505]
[1778872798807,49.7,79069.84,0.0,0.98704,1e-05,2.59505]
[1778872804029,49.71,79069.7,0.0,0.98703,1e-05,2.59694]
[1778872805036,49.71,79075.07,0.0,0.98708,1e-05,2.58937]
[1778872806043,49.71,79070.84,0.0,0.98704,1e-05,2.59585]
[1778872807050,49.71,79066.65,0.0,0.987,1e-05,2.60227]
[1778872808728,49.72,79065.68,0.0,0.98699,1e-05,2.60396]
[1778872808811,49.72,79065.68,0.0,0.98699,1e-05,2.60396]
[1778872809057,49.72,79065.68,0.0,0.98699,1e-05,2.60396]
[1778872809064,49.72,79064.68,0.0,0.98698,1e-05,2.6057]
[1778872811078,49.73,79068.78,0.0,0.987,1e-05,2.60261]
[1778872815106,49.73,79063.43,0.0,0.98694,1e-05,2.61154]
[1778872816363,49.73,79063.14,0.0,0.98694,1e-05,2.61222]
[1778872816453,49.73,79063.14,0.0,0.98694,1e-05,2.61222]
[1778872816568,49.73,79063.14,0.0,0.98694,1e-05,2.61222]
[1778872817120,49.73,79062.93,0.0,0.98694,1e-05,2.61279]
[1778872819134,49.74,79066.95,0.0,0.98697,1e-05,2.60739]
[1778872823161,49.74,79069.6,0.0,0.98699,1e-05,2.60431]
[1778872823162,49.74,79069.77,0.0,0.98699,1e-05,2.60434]
[1778872823217,49.74,79069.77,0.0,0.98699,1e-05,2.60434]
[1778872823308,49.74,79069.77,0.0,0.98699,1e-05,2.60434]
[1778872829204,49.75,79070.39,0.0,0.98699,1e-05,2.60459]
[1778872832185,49.75,79071.32,0.0,0.987,1e-05,2.60228]
[1778872832258,49.75,79071.32,0.0,0.987,1e-05,2.60228]
[1778872832311,49.75,79071.32,0.0,0.987,1e-05,2.60228]
[1778872832410,49.75,79071.18,0.0,0.987,1e-05,2.60275]
[1778872838267,49.76,79071.54,0.0,0.98699,1e-05,2.60387]
[1778872841026,49.76,79074.81,0.0,0.98702,1e-05,2.59936]
[1778872841063,49.76,79074.81,0.0,0.98702,1e-05,2.59936]
[1778872841119,49.76,79074.81,0.0,0.98702,1e-05,2.59936]
[1778872841166,49.76,79075.16,0.0,0.98702,1e-05,2.59941]
[1778872841312,49.76,79075.16,0.0,0.98702,1e-05,2.59941]
[1778872845316,49.76,79070.8,0.0,0.98697,1e-05,2.60692]
[1778872846323,49.76,79064.55,0.0,0.98692,1e-05,2.61638]
[1778872848337,49.77,79068.94,0.0,0.98695,1e-05,2.61044]
[1778872849736,49.77,79068.94,0.0,0.98695,1e-05,2.61044]
[1778872849809,49.77,79068.94,0.0,0.98695,1e-05,2.61044]
[1778872849913,49.77,79068.94,0.0,0.98695,1e-05,2.61044]
[1778872850060,49.77,79068.94,0.0,0.98695,1e-05,2.61044]
[1778872850162,49.77,79068.3,0.0,0.98694,1e-05,2.61189]
[1778872855386,49.77,79070.16,0.0,0.98695,1e-05,2.61045]
[1778872860227,49.78,79070.32,0.0,0.98695,1e-05,2.61126]
[1778872860315,49.78,79070.32,0.0,0.98695,1e-05,2.61126]
[1778872860421,49.78,79070.72,0.0,0.98695,1e-05,2.61093]
[1778872861281,49.78,79070.72,0.0,0.98695,1e-05,2.61093]
[1778872861310,49.78,79070.72,0.0,0.98695,1e-05,2.61093]
[1778872866463,49.78,79070.18,0.0,0.98695,1e-05,2.61122]
[1778872868477,49.77,79064.68,0.0,0.9869,1e-05,2.61891]
[1778872871024,49.77,79061.54,0.0,0.98687,1e-05,2.62333]
[1778872871059,49.77,79061.54,0.0,0.98687,1e-05,2.62333]
[1778872871158,49.77,79061.74,0.0,0.98688,1e-05,2.6226]
[1778872871269,49.77,79061.74,0.0,0.98688,1e-05,2.6226]
[1778872871309,49.77,79061.74,0.0,0.98688,1e-05,2.6226]
[1778872876534,49.77,79062.78,0.0,0.9869,1e-05,2.61974]
[1778872881569,49.76,79062.37,0.0,0.9869,1e-05,2.61924]
[1778872885183,49.75,79062.43,0.0,0.98692,1e-05,2.61479]
[1778872885317,49.74,79062.39,0.0,0.98694,1e-05,2.61272]
[1778872885597,49.73,79064.29,0.0,0.98696,1e-05,2.60786]
[1778872886786,49.73,79064.29,0.0,0.98696,1e-05,2.60786]
[1778872886807,49.73,79064.29,0.0,0.98696,1e-05,2.60786]
[1778872889625,49.72,79070.42,0.0,0.98703,1e-05,2.59634]
[1778872892152,49.72,79073.82,0.0,0.98706,1e-05,2.59119]
[1778872892205,49.72,79074.53,0.0,0.98708,1e-05,2.5885]
[1778872892281,49.72,79074.53,0.0,0.98708,1e-05,2.5885]
[1778872892312,49.72,79074.53,0.0,0.98708,1e-05,2.5885]
[1778872897681,49.71,79077.31,0.0,0.98711,1e-05,2.58352]
[1778872899695,49.71,79082.05,0.0,0.98715,1e-05,2.57633]
[1778872900702,49.71,79086.18,0.0,0.98718,1e-05,2.5702]
[1778872904367,49.71,79086.61,0.0,0.98719,1e-05,2.56922]
[1778872904572,49.71,79086.61,0.0,0.98719,1e-05,2.56922]
[1778872904630,49.71,79086.61,0.0,0.98719,1e-05,2.56922]
[1778872904812,49.71,79086.61,0.0,0.98719,1e-05,2.56922]
[1778872904902,49.71,79093.47,0.0,0.98725,1e-05,2.55916]
[1778872906745,49.71,79097.41,0.0,0.98728,1e-05,2.55327]
[1778872908735,49.71,79098.03,0.0,0.98729,1e-05,2.55229]
[1778872908813,49.71,79098.03,0.0,0.98729,1e-05,2.55229]
[1778872908911,49.71,79096.6,0.0,0.98728,1e-05,2.55427]
[1778872911164,49.71,79096.58,0.0,0.98728,1e-05,2.5542]
[1778872911309,49.71,79094.55,0.0,0.98726,1e-05,2.55704]
[1778872917822,49.89,79094.72,0.0,0.987,1e-05,2.60189]
[1778872922785,49.9,79093.78,0.0,0.98698,1e-05,2.60661]
[1778872922811,49.9,79093.78,0.0,0.98698,1e-05,2.60661]
[1778872923147,49.9,79093.78,0.0,0.98698,1e-05,2.60661]
[1778872923162,49.9,79099.2,0.0,0.98702,1e-05,2.59953]
[1778872923311,49.9,79099.2,0.0,0.98702,1e-05,2.59953]
[1778872926896,49.95,79094.65,0.0,0.98692,1e-05,2.61706]
[1778872927353,49.95,79094.65,0.0,0.98692,1e-05,2.61706]
[1778872927565,49.95,79094.65,0.0,0.98692,1e-05,2.61706]
[1778872927600,49.95,79094.65,0.0,0.98692,1e-05,2.61706]
[1778872927810,49.95,79094.65,0.0,0.98692,1e-05,2.61706]
[1778872927903,49.95,79093.38,0.0,0.9869,1e-05,2.61973]
[1778872930925,49.96,79098.16,0.0,0.98693,1e-05,2.61515]
[1778872931932,49.96,79104.17,0.0,0.98697,1e-05,2.60717]
[1778872932757,49.96,79104.17,0.0,0.98697,1e-05,2.60717]
[1778872932812,49.96,79104.17,0.0,0.98697,1e-05,2.60717]
[1778872932939,50.0,79105.4,0.0,0.98694,1e-05,2.61357]
[1778872933331,50.0,79105.4,0.0,0.98694,1e-05,2.61357]
[1778872933562,50.0,79105.4,0.0,0.98694,1e-05,2.61357]
[1778872936967,50.01,79110.89,0.0,0.98697,1e-05,2.60878]
[1778872938982,50.01,79115.61,0.0,0.987,1e-05,2.60353]
[1778872941478,50.02,79118.49,0.0,0.98701,1e-05,2.60099]
[1778872941564,50.02,79118.49,0.0,0.98701,1e-05,2.60099]
[1778872941867,50.02,79118.49,0.0,0.98701,1e-05,2.60099]
[1778872942060,50.02,79118.49,0.0,0.98701,1e-05,2.60099]
[1778872942153,50.02,79117.65,0.0,0.987,1e-05,2.60304]
[1778872944017,50.03,79105.94,0.0,0.98689,1e-05,2.62178]
[1778872945024,50.03,79101.99,0.0,0.98685,1e-05,2.62836]
[1778872946644,50.04,79103.08,0.0,0.98686,1e-05,2.62754]
[1778872946809,50.04,79103.08,0.0,0.98686,1e-05,2.62754]
[1778872947089,50.04,79103.08,0.0,0.98686,1e-05,2.62754]
[1778872947137,50.04,79105.1,0.0,0.98687,1e-05,2.62535]
[1778872947311,50.04,79105.1,0.0,0.98687,1e-05,2.62535]
[1778872950059,50.05,79109.75,0.0,0.9869,1e-05,2.62088]
[1778872950568,50.05,79109.75,0.0,0.9869,1e-05,2.62088]
[1778872951066,50.05,79109.29,0.0,0.9869,1e-05,2.62083]
[1778872952020,50.05,79109.29,0.0,0.9869,1e-05,2.62083]
[1778872952061,50.05,79109.29,0.0,0.9869,1e-05,2.62083]
[1778872957138,50.07,79107.26,0.0,0.98686,1e-05,2.62768]
[1778872957156,50.1,79106.77,0.0,0.98681,1e-05,2.63604]
[1778872957464,50.1,79106.77,0.0,0.98681,1e-05,2.63604]
[1778872957563,50.1,79106.77,0.0,0.98681,1e-05,2.63604]
[1778872960129,50.16,79110.67,0.0,0.98675,1e-05,2.64587]
[1778872965164,50.2,79111.62,0.0,0.9867,1e-05,2.65461]
[1778872970200,50.21,79109.28,0.0,0.98666,1e-05,2.66161]
[1778872970374,50.21,79109.28,0.0,0.98666,1e-05,2.66161]
[1778872970426,50.21,79109.28,0.0,0.98666,1e-05,2.66161]
[1778872970573,50.21,79109.28,0.0,0.98666,1e-05,2.66161]
[1778872971207,50.22,79109.38,0.0,0.98666,1e-05,2.66217]
[1778872976242,50.23,79115.92,0.0,0.98669,1e-05,2.656]
[1778872977259,50.23,79115.92,0.0,0.98669,1e-05,2.656]
[1778872977308,50.23,79115.92,0.0,0.98669,1e-05,2.656]
[1778872977857,50.23,79117.57,0.0,0.9867,1e-05,2.65428]
[1778872978060,50.23,79117.57,0.0,0.9867,1e-05,2.65428]
[1778872978256,50.24,79117.22,0.0,0.9867,1e-05,2.6555]
[1778872983291,50.25,79119.45,0.0,0.9867,1e-05,2.65574]
[1778872988327,50.26,79121.09,0.0,0.98669,1e-05,2.65683]
[1778872988429,50.26,79121.09,0.0,0.98669,1e-05,2.65683]
[1778872988578,50.26,79121.09,0.0,0.98669,1e-05,2.65683]
[1778872988955,50.26,79121.09,0.0,0.98669,1e-05,2.65683]
[1778872989061,50.26,79121.09,0.0,0.98669,1e-05,2.65683]
[1778872989334,50.27,79121.3,0.0,0.98669,1e-05,2.65722]
[1778872994369,50.28,79123.16,0.0,0.98668,1e-05,2.65794]
[1778872995996,50.28,79123.16,0.0,0.98668,1e-05,2.65794]
[1778872996058,50.28,79123.16,0.0,0.98668,1e-05,2.65794]
[1778872996154,50.28,79124.25,0.0,0.98668,1e-05,2.65772]
[1778872996586,50.28,79124.25,0.0,0.98668,1e-05,2.65772]
[1778872996811,50.28,79124.25,0.0,0.98668,1e-05,2.65772]
[1778873002425,50.3,79123.11,0.0,0.98665,1e-05,2.6635]
[1778873005446,50.31,79116.98,0.0,0.98659,1e-05,2.67458]
[1778873006453,50.31,79113.35,0.0,0.98655,1e-05,2.68061]
[1778873007889,50.31,79113.35,0.0,0.98655,1e-05,2.68061]
[1778873008058,50.31,79113.35,0.0,0.98655,1e-05,2.68061]
[1778873008158,50.32,79113.37,0.0,0.98654,1e-05,2.68187]
[1778873008518,50.32,79113.37,0.0,0.98654,1e-05,2.68187]
[1778873008561,50.32,79113.37,0.0,0.98654,1e-05,2.68187]
[1778873011488,50.32,79119.11,0.0,0.98659,1e-05,2.67378]
[1778873012821,50.32,79119.11,0.0,0.98659,1e-05,2.67378]
[1778873013062,50.32,79119.11,0.0,0.98659,1e-05,2.67378]
[1778873013147,50.33,79121.06,0.0,0.9866,1e-05,2.67219]
[1778873013760,50.33,79121.06,0.0,0.9866,1e-05,2.67219]
[1778873013810,50.33,79121.06,0.0,0.9866,1e-05,2.67219]
[1778873019544,50.34,79124.04,0.0,0.9866,1e-05,2.67175]
[1778873025586,50.36,79124.84,0.0,0.98659,1e-05,2.67447]
[1778873029608,50.37,79124.69,0.0,0.98657,1e-05,2.67663]
[1778873029799,50.37,79124.69,0.0,0.98657,1e-05,2.67663]
[1778873029807,50.37,79124.69,0.0,0.98657,1e-05,2.67663]
[1778873029819,50.37,79124.82,0.0,0.98657,1e-05,2.67772]
[1778873035656,50.39,79126.13,0.0,0.98656,1e-05,2.67961]
[1778873037498,50.39,79125.8,0.0,0.98655,1e-05,2.68074]
[1778873037582,50.39,79125.8,0.0,0.98655,1e-05,2.68074]
[1778873037865,50.39,79125.8,0.0,0.98655,1e-05,2.68074]
[1778873038065,50.39,79125.8,0.0,0.98655,1e-05,2.68074]
[1778873038094,50.39,79125.75,0.0,0.98655,1e-05,2.68144]
[1778873040691,50.4,79119.39,0.0,0.98648,1e-05,2.69213]
[1778873041698,50.4,79112.96,0.0,0.98642,1e-05,2.70293]
[1778873042500,50.4,79112.96,0.0,0.98642,1e-05,2.70293]
[1778873042565,50.4,79112.96,0.0,0.98642,1e-05,2.70293]
[1778873042799,50.4,79112.96,0.0,0.98642,1e-05,2.70293]
[1778873042815,50.4,79112.96,0.0,0.98642,1e-05,2.70293]
[1778873042879,50.4,79109.58,0.0,0.98638,1e-05,2.70856]
[1778873046735,50.41,79101.26,0.0,0.9863,1e-05,2.72334]
[1778873047740,50.42,79097.04,0.0,0.98626,1e-05,2.73023]
[1778873049754,50.42,79102.31,0.0,0.9863,1e-05,2.72342]
[1778873050954,50.42,79102.31,0.0,0.9863,1e-05,2.72342]
[1778873051062,50.42,79102.31,0.0,0.9863,1e-05,2.72342]
[1778873051150,50.42,79106.2,0.0,0.98633,1e-05,2.71816]
[1778873051471,50.42,79106.2,0.0,0.98633,1e-05,2.71816]
[1778873051564,50.42,79106.2,0.0,0.98633,1e-05,2.71816]
[1778873056803,50.44,79109.05,0.0,0.98633,1e-05,2.71738]
[1778873059238,50.44,79110.01,0.0,0.98634,1e-05,2.71652]
[1778873059307,50.44,79110.01,0.0,0.98634,1e-05,2.71652]
[1778873059339,50.44,79111.02,0.0,0.98634,1e-05,2.71559]
[1778873059811,50.44,79111.02,0.0,0.98634,1e-05,2.71559]
[1778873060065,50.44,79111.02,0.0,0.98634,1e-05,2.71559]
[1778873066873,50.46,79110.11,0.0,0.98631,1e-05,2.72156]
[1778873072192,50.47,79109.52,0.0,0.98629,1e-05,2.72472]
[1778873072300,50.47,79109.52,0.0,0.98629,1e-05,2.72472]
[1778873072311,50.47,79109.52,0.0,0.98629,1e-05,2.72472]
[1778873072401,50.47,79109.64,0.0,0.9863,1e-05,2.72356]
[1778873076947,50.48,79107.18,0.0,0.98626,1e-05,2.73009]
[1778873077954,50.48,79109.96,0.0,0.98628,1e-05,2.72649]
[1778873081454,50.49,79110.22,0.0,0.98627,1e-05,2.72782]
[1778873081562,50.49,79110.22,0.0,0.98627,1e-05,2.72782]
[1778873082040,50.49,79110.22,0.0,0.98627,1e-05,2.72782]
[1778873082058,50.49,79110.22,0.0,0.98627,1e-05,2.72782]
[1778873082139,50.49,79112.14,0.0,0.98628,1e-05,2.72552]
[1778873082989,50.49,79114.93,0.0,0.98631,1e-05,2.72193]
[1778873088024,50.51,79116.68,0.0,0.9863,1e-05,2.72226]
[1778873093059,50.52,79118.0,0.0,0.9863,1e-05,2.72324]
[1778873097324,50.52,79117.35,0.0,0.98628,1e-05,2.72599]
[1778873097417,50.53,79115.77,0.0,0.98627,1e-05,2.72895]
[1778873097559,50.53,79115.77,0.0,0.98627,1e-05,2.72895]
[1778873098024,50.53,79115.77,0.0,0.98627,1e-05,2.72895]
[1778873098058,50.53,79115.77,0.0,0.98627,1e-05,2.72895]
[1778873098125,50.53,79117.33,0.0,0.98628,1e-05,2.7272]
[1778873104136,50.54,79117.12,0.0,0.98625,1e-05,2.73103]
[1778873109174,50.55,79116.92,0.0,0.98623,1e-05,2.73424]
[1778873111188,50.56,79113.45,0.0,0.9862,1e-05,2.74061]
[1778873111566,50.56,79113.45,0.0,0.9862,1e-05,2.74061]
[1778873111810,50.56,79113.45,0.0,0.9862,1e-05,2.74061]
[1778873111956,50.56,79113.45,0.0,0.9862,1e-05,2.74061]
[1778873112064,50.56,79113.45,0.0,0.9862,1e-05,2.74061]
[1778873112195,50.56,79111.39,0.0,0.98618,1e-05,2.74427]
[1778873117231,50.57,79112.76,0.0,0.98617,1e-05,2.74503]
[1778873118356,50.57,79112.76,0.0,0.98617,1e-05,2.74503]
[1778873118458,50.57,79117.51,0.0,0.98621,1e-05,2.73847]
[1778873119245,50.58,79119.75,0.0,0.98623,1e-05,2.73568]
[1778873119518,50.58,79119.75,0.0,0.98623,1e-05,2.73568]
[1778873119561,50.58,79119.75,0.0,0.98623,1e-05,2.73568]
[1778873121259,50.58,79122.99,0.0,0.98625,1e-05,2.73199]
[1778873126294,50.59,79122.38,0.0,0.98623,1e-05,2.73582]
[1778873129062,50.6,79122.57,0.0,0.98622,1e-05,2.7367]
[1778873129317,50.6,79122.57,0.0,0.98622,1e-05,2.7367]
[1778873131329,50.6,79124.96,0.0,0.98624,1e-05,2.7333]
[1778873136366,50.61,79123.68,0.0,0.98621,1e-05,2.73808]
[1778873138564,50.62,79124.46,0.0,0.98621,1e-05,2.73804]
[1778873138811,50.62,79124.46,0.0,0.98621,1e-05,2.73804]
[1778873142409,50.63,79127.9,0.0,0.98623,1e-05,2.73513]
[1778873143708,50.63,79128.23,0.0,0.98623,1e-05,2.73519]
[1778873143812,50.63,79128.23,0.0,0.98623,1e-05,2.73519]
[1778873149459,50.64,79129.3,0.0,0.98622,1e-05,2.73694]
[1778873151975,50.65,79130.01,0.0,0.98622,1e-05,2.73698]
[1778873152058,50.65,79130.01,0.0,0.98622,1e-05,2.73698]
[1778873152480,50.65,79125.23,0.0,0.98617,1e-05,2.74469]
[1778873153487,50.65,79118.53,0.0,0.98611,1e-05,2.7553]
[1778873154495,50.65,79114.63,0.0,0.98607,1e-05,2.76169]
[1778873155375,50.65,79114.63,0.0,0.98607,1e-05,2.76169]
[1778873155501,50.66,79112.83,0.0,0.98605,1e-05,2.76492]
[1778873155570,50.66,79112.83,0.0,0.98605,1e-05,2.76492]
[1778873161693,50.66,79113.44,0.0,0.98604,1e-05,2.76651]
[1778873164570,50.67,79114.08,0.0,0.98604,1e-05,2.76706]
[1778873170606,50.68,79116.08,0.0,0.98604,1e-05,2.76756]
[1778873171748,50.68,79116.08,0.0,0.98604,1e-05,2.76756]
[1778873177655,50.7,79115.82,0.0,0.98602,1e-05,2.77142]
[1778873182690,50.71,79116.28,0.0,0.98601,1e-05,2.77316]
[1778873186725,50.71,79109.78,0.0,0.98594,1e-05,2.78493]
[1778873187725,50.72,79099.7,0.0,0.98584,1e-05,2.80073]
[1778873188949,50.72,79090.67,0.0,0.98575,1e-05,2.81541]
[1778873191753,50.72,79095.13,0.0,0.9858,1e-05,2.80784]
[1778873193767,50.73,79097.21,0.0,0.98581,1e-05,2.80551]
[1778873198802,50.73,79098.81,0.0,0.98581,1e-05,2.80527]
[1778873201003,50.74,79098.92,0.0,0.98581,1e-05,2.80555]
[1778873202411,50.74,79104.06,0.0,0.98585,1e-05,2.79907]
[1778873202568,50.74,79104.06,0.0,0.98585,1e-05,2.79907]
[1778873207865,50.75,79104.76,0.0,0.98584,1e-05,2.80078]
[1778873210886,50.76,79106.53,0.0,0.98585,1e-05,2.79946]
[1778873214914,50.76,79095.72,0.0,0.98574,1e-05,2.81778]
[1778873215921,50.77,79094.41,0.0,0.98572,1e-05,2.82021]
[1778873218408,50.77,79093.68,0.0,0.98571,1e-05,2.82175]
[1778873218442,50.77,79094.89,0.0,0.98572,1e-05,2.82032]
[1778873221708,50.77,79095.77,0.0,0.98572,1e-05,2.82024]
[1778873221807,50.77,79095.77,0.0,0.98572,1e-05,2.82024]
[1778873224984,50.78,79099.1,0.0,0.98574,1e-05,2.81686]
[1778873226506,50.78,79099.1,0.0,0.98574,1e-05,2.81686]
[1778873226565,50.78,79099.1,0.0,0.98574,1e-05,2.81686]
[1778873230019,50.79,79088.61,0.0,0.98563,1e-05,2.8351]
[1778873233137,50.79,79088.04,0.0,0.98562,1e-05,2.83679]
[1778873233309,50.79,79088.04,0.0,0.98562,1e-05,2.83679]
[1778873239084,50.8,79089.79,0.0,0.98562,1e-05,2.83693]
[1778873240158,50.8,79089.79,0.0,0.98562,1e-05,2.83693]
[1778873243317,50.81,79090.71,0.0,0.98563,1e-05,2.83674]
[1778873243558,50.81,79090.71,0.0,0.98563,1e-05,2.83674]
[1778873250162,50.82,79090.84,0.0,0.98561,1e-05,2.83976]
[1778873254429,50.83,79090.8,0.0,0.98561,1e-05,2.83945]
[1778873254562,50.83,79090.8,0.0,0.98561,1e-05,2.83945]
[1778873259225,50.83,79087.73,0.0,0.98557,1e-05,2.84658]
[1778873260232,50.84,79083.72,0.0,0.98553,1e-05,2.85315]
[1778873261239,50.84,79081.47,0.0,0.9855,1e-05,2.85701]
[1778873263455,50.84,79080.91,0.0,0.98549,1e-05,2.85825]
[1778873263563,50.84,79080.91,0.0,0.98549,1e-05,2.85825]
[1778873267281,50.85,79087.01,0.0,0.98554,1e-05,2.85071]
[1778873268288,50.85,79089.75,0.0,0.98556,1e-05,2.84688]
[1778873271025,50.85,79091.19,0.0,0.98557,1e-05,2.84546]
[1778873271061,50.85,79091.19,0.0,0.98557,1e-05,2.84546]
[1778873272316,50.85,79093.05,0.0,0.98559,1e-05,2.8434]
[1778873277351,50.86,79094.5,0.0,0.98559,1e-05,2.84319]
[1778873282386,50.87,79093.05,0.0,0.98556,1e-05,2.84741]
[1778873283183,50.87,79093.05,0.0,0.98556,1e-05,2.84741]
[1778873283310,50.87,79093.05,0.0,0.98556,1e-05,2.84741]
[1778873284617,50.87,79092.54,0.0,0.98555,1e-05,2.84859]
[1778873288314,50.88,79092.86,0.0,0.98555,1e-05,2.84966]
[1778873288428,50.88,79093.14,0.0,0.98555,1e-05,2.84961]
[1778873293463,50.89,79093.34,0.0,0.98554,1e-05,2.85124]
[1778873297151,50.89,79093.47,0.0,0.98553,1e-05,2.85219]
[1778873297312,50.89,79093.47,0.0,0.98553,1e-05,2.85219]
[1778873300512,50.9,79089.31,0.0,0.98549,1e-05,2.86015]
[1778873301519,50.9,79085.47,0.0,0.98545,1e-05,2.86645]
[1778873302728,50.9,79085.0,0.0,0.98544,1e-05,2.86753]
[1778873302811,50.9,79085.0,0.0,0.98544,1e-05,2.86753]
[1778873303251,50.9,79085.0,0.0,0.98544,1e-05,2.86753]
[1778873303308,50.9,79085.0,0.0,0.98544,1e-05,2.86753]
[1778873303536,50.9,79085.17,0.0,0.98544,1e-05,2.86763]
[1778873308570,50.91,79089.19,0.0,0.98547,1e-05,2.86321]
[1778873309239,50.91,79089.19,0.0,0.98547,1e-05,2.86321]
[1778873309321,50.91,79089.19,0.0,0.98547,1e-05,2.86321]
[1778873311591,50.91,79097.48,0.0,0.98555,1e-05,2.84995]
[1778873313280,50.91,79097.38,0.0,0.98554,1e-05,2.85049]
[1778873313313,50.91,79097.38,0.0,0.98554,1e-05,2.85049]
[1778873313543,50.91,79097.38,0.0,0.98554,1e-05,2.85049]
[1778873313560,50.91,79097.38,0.0,0.98554,1e-05,2.85049]
[1778873313605,50.91,79096.94,0.0,0.98554,1e-05,2.85156]
[1778873318640,50.92,79096.89,0.0,0.98552,1e-05,2.85354]
[1778873322804,50.93,79100.06,0.0,0.98554,1e-05,2.85019]
[1778873323062,50.93,79100.06,0.0,0.98554,1e-05,2.85019]
[1778873328763,50.94,79100.33,0.0,0.98553,1e-05,2.85205]
[1778873334378,50.94,79099.36,0.0,0.98552,1e-05,2.85503]
[1778873334563,50.94,79099.36,0.0,0.98552,1e-05,2.85503]
[1778873334774,50.94,79099.92,0.0,0.98552,1e-05,2.85491]
[1778873334811,50.94,79099.92,0.0,0.98552,1e-05,2.85491]
[1778873334875,50.94,79099.31,0.0,0.98551,1e-05,2.85585]
[1778873340847,50.95,79103.16,0.0,0.98553,1e-05,2.85212]
[1778873341731,50.95,79103.16,0.0,0.98553,1e-05,2.85212]
[1778873341814,50.95,79103.16,0.0,0.98553,1e-05,2.85212]
[1778873343869,50.96,79112.42,0.0,0.98561,1e-05,2.83902]
[1778873346490,50.96,79115.86,0.0,0.98564,1e-05,2.83413]
[1778873346565,50.96,79115.86,0.0,0.98564,1e-05,2.83413]
[1778873346591,50.96,79115.54,0.0,0.98564,1e-05,2.83541]
[1778873346791,50.96,79115.54,0.0,0.98564,1e-05,2.83541]
[1778873346815,50.96,79115.54,0.0,0.98564,1e-05,2.83541]
[1778873346891,50.96,79115.05,0.0,0.98563,1e-05,2.83616]
[1778873351926,50.97,79113.3,0.0,0.9856,1e-05,2.84081]
[1778873353943,50.97,79107.72,0.0,0.98555,1e-05,2.85014]
[1778873356321,50.97,79105.84,0.0,0.98553,1e-05,2.85342]
[1778873356561,50.97,79105.84,0.0,0.98553,1e-05,2.85342]
[1778873363004,50.99,79103.84,0.0,0.98549,1e-05,2.85973]
[1778873365018,50.99,79099.07,0.0,0.98544,1e-05,2.86779]
[1778873366500,50.99,79099.07,0.0,0.98544,1e-05,2.86779]
[1778873366565,50.99,79099.07,0.0,0.98544,1e-05,2.86779]
[1778873367202,50.99,79097.73,0.0,0.98543,1e-05,2.8702]
[1778873367308,50.99,79097.73,0.0,0.98543,1e-05,2.8702]
[1778873367415,50.99,79097.66,0.0,0.98542,1e-05,2.87065]
[1778873374081,51.0,79097.59,0.0,0.98542,1e-05,2.87154]
[1778873376100,51.0,79077.3,0.0,0.98522,1e-05,2.90369]
[1778873377107,51.0,79074.2,0.0,0.98519,1e-05,2.90881]
[1778873378627,51.0,79074.2,0.0,0.98519,1e-05,2.90881]
[1778873378811,51.0,79074.45,0.0,0.98519,1e-05,2.9087]
[1778873384156,51.01,79078.41,0.0,0.98522,1e-05,2.90422]
[1778873386707,51.01,79080.6,0.0,0.98524,1e-05,2.9011]
[1778873386812,51.01,79079.86,0.0,0.98523,1e-05,2.90255]
[1778873387480,51.01,79079.86,0.0,0.98523,1e-05,2.90255]
[1778873387562,51.01,79079.86,0.0,0.98523,1e-05,2.90255]
[1778873387663,51.01,79080.01,0.0,0.98523,1e-05,2.90261]
[1778873393219,51.02,79079.74,0.0,0.98522,1e-05,2.90479]
[1778873396677,51.02,79082.87,0.0,0.98524,1e-05,2.9005]
[1778873396808,51.02,79083.82,0.0,0.98525,1e-05,2.89932]
[1778873400929,51.03,79086.33,0.0,0.98527,1e-05,2.89663]
[1778873401059,51.03,79086.33,0.0,0.98527,1e-05,2.89663]
[1778873401277,51.03,79086.05,0.0,0.98526,1e-05,2.89738]
[1778873402742,51.03,79086.05,0.0,0.98526,1e-05,2.89738]
[1778873402808,51.03,79085.46,0.0,0.98525,1e-05,2.8986]
[1778873406313,51.04,79091.62,0.0,0.98531,1e-05,2.89025]
[1778873407320,51.04,79096.41,0.0,0.98535,1e-05,2.88314]
[1778873408521,51.04,79096.41,0.0,0.98535,1e-05,2.88314]
[1778873408564,51.04,79096.41,0.0,0.98535,1e-05,2.88314]
[1778873409293,51.04,79096.52,0.0,0.98535,1e-05,2.8833]
[1778873409312,51.04,79096.52,0.0,0.98535,1e-05,2.8833]
[1778873409336,51.04,79096.38,0.0,0.98534,1e-05,2.88385]
[1778873414371,51.05,79103.92,0.0,0.9854,1e-05,2.87381]
[1778873417075,51.05,79106.32,0.0,0.98542,1e-05,2.8708]
[1778873417144,51.05,79106.32,0.0,0.98542,1e-05,2.8708]
[1778873422427,51.06,79111.88,0.0,0.98546,1e-05,2.86429]
[1778873425092,51.06,79114.66,0.0,0.98548,1e-05,2.86073]
[1778873425317,51.06,79114.66,0.0,0.98548,1e-05,2.86073]
[1778873426034,51.06,79114.6,0.0,0.98548,1e-05,2.86118]
[1778873426061,51.06,79114.6,0.0,0.98548,1e-05,2.86118]
[1778873426455,51.06,79114.82,0.0,0.98548,1e-05,2.8612]
[1778873431495,51.07,79114.74,0.0,0.98548,1e-05,2.86148]
[1778873432501,51.07,79118.76,0.0,0.98551,1e-05,2.85565]
[1778873432852,51.07,79118.76,0.0,0.98551,1e-05,2.85565]
[1778873433064,51.07,79118.76,0.0,0.98551,1e-05,2.85565]
[1778873438543,51.08,79119.62,0.0,0.98551,1e-05,2.85646]
[1778873443578,51.09,79118.2,0.0,0.98549,1e-05,2.86037]
[1778873445592,51.09,79124.05,0.0,0.98554,1e-05,2.85209]
[1778873447721,51.09,79125.6,0.0,0.98555,1e-05,2.85007]
[1778873447811,51.09,79125.75,0.0,0.98555,1e-05,2.8502]
[1778873448393,51.09,79125.75,0.0,0.98555,1e-05,2.8502]
[1778873448573,51.09,79125.75,0.0,0.98555,1e-05,2.8502]
[1778873448613,51.09,79126.99,0.0,0.98556,1e-05,2.84866]
[1778873451634,51.1,79133.71,0.0,0.98561,1e-05,2.83946]
[1778873454167,51.1,79132.05,0.0,0.98559,1e-05,2.84274]
[1778873454314,51.1,79132.05,0.0,0.98559,1e-05,2.84274]
[1778873456669,51.1,79137.07,0.0,0.98563,1e-05,2.83618]
[1778873457412,51.1,79137.07,0.0,0.98563,1e-05,2.83618]
[1778873457564,51.1,79137.07,0.0,0.98563,1e-05,2.83618]
[1778873460697,51.11,79141.84,0.0,0.98567,1e-05,2.8304]
[1778873462711,51.11,79150.69,0.0,0.98574,1e-05,2.81771]
[1778873464030,51.11,79151.97,0.0,0.98575,1e-05,2.81617]
[1778873464062,51.11,79151.97,0.0,0.98575,1e-05,2.81617]
[1778873465137,51.12,79152.04,0.0,0.98575,1e-05,2.81647]
[1778873465316,51.12,79152.04,0.0,0.98575,1e-05,2.81647]
[1778873465733,51.12,79151.72,0.0,0.98575,1e-05,2.81736]
[1778873470767,51.12,79146.75,0.0,0.98569,1e-05,2.82693]
[1778873472823,51.13,79145.24,0.0,0.98567,1e-05,2.82962]
[1778873473063,51.13,79147.73,0.0,0.98569,1e-05,2.82622]
[1778873478823,51.14,79152.42,0.0,0.98572,1e-05,2.8215]
[1778873484119,51.14,79153.46,0.0,0.98572,1e-05,2.82153]
[1778873484318,51.14,79153.46,0.0,0.98572,1e-05,2.82153]
[1778873485301,51.15,79155.37,0.0,0.98573,1e-05,2.81944]
[1778873485311,51.15,79155.37,0.0,0.98573,1e-05,2.81944]
[1778873485402,51.15,79155.39,0.0,0.98573,1e-05,2.81982]
[1778873491603,51.15,79152.11,0.0,0.98569,1e-05,2.8264]
[1778873491811,51.15,79152.11,0.0,0.98569,1e-05,2.8264]
[1778873496950,51.16,79154.42,0.0,0.98571,1e-05,2.82407]
[1778873498220,51.16,79154.42,0.0,0.98571,1e-05,2.82407]
[1778873498313,51.16,79154.42,0.0,0.98571,1e-05,2.82407]
[1778873498321,51.17,79153.84,0.0,0.9857,1e-05,2.82574]
[1778873504097,51.17,79150.87,0.0,0.98566,1e-05,2.83181]
[1778873504317,51.17,79150.87,0.0,0.98566,1e-05,2.83181]
[1778873510260,51.18,79149.77,0.0,0.98564,1e-05,2.83574]
[1778873510311,51.18,79149.77,0.0,0.98564,1e-05,2.83574]
[1778873510361,51.19,79149.68,0.0,0.98563,1e-05,2.83663]
[1778873512387,51.19,79146.32,0.0,0.9856,1e-05,2.84175]
[1778873512565,51.19,79146.32,0.0,0.9856,1e-05,2.84175]
[1778873512665,51.19,79141.42,0.0,0.98555,1e-05,2.84997]
[1778873514227,51.19,79141.27,0.0,0.98555,1e-05,2.8502]
[1778873514316,51.19,79141.27,0.0,0.98555,1e-05,2.8502]
[1778873514328,51.19,79137.68,0.0,0.98551,1e-05,2.85639]
[1778873521119,51.2,79138.61,0.0,0.98551,1e-05,2.85701]
[1778873525147,51.2,79132.02,0.0,0.98544,1e-05,2.86848]
[1778873526226,51.2,79132.02,0.0,0.98544,1e-05,2.86848]
[1778873526312,51.2,79132.02,0.0,0.98544,1e-05,2.86848]
[1778873526327,51.21,79127.94,0.0,0.9854,1e-05,2.87542]
[1778873532196,51.21,79125.5,0.0,0.98536,1e-05,2.88101]
[1778873534858,51.21,79125.21,0.0,0.98536,1e-05,2.88175]
[1778873535058,51.22,79124.45,0.0,0.98535,1e-05,2.88322]
[1778873535995,51.22,79124.43,0.0,0.98535,1e-05,2.88354]
[1778873536065,51.22,79124.43,0.0,0.98535,1e-05,2.88354]
[1778873537232,51.22,79125.35,0.0,0.98535,1e-05,2.8827]
[1778873542127,51.22,79127.27,0.0,0.98536,1e-05,2.88091]
[1778873542308,51.22,79127.27,0.0,0.98536,1e-05,2.88091]
[1778873548670,51.23,79129.82,0.0,0.98538,1e-05,2.87876]
[1778873548806,51.23,79129.82,0.0,0.98538,1e-05,2.87876]
[1778873549617,51.23,79129.23,0.0,0.98537,1e-05,2.87996]
[1778873549821,51.23,79129.23,0.0,0.98537,1e-05,2.87996]
[1778873549901,51.23,79129.65,0.0,0.98537,1e-05,2.8796]
[1778873555360,51.24,79128.55,0.0,0.98536,1e-05,2.88141]
[1778873560395,51.24,79128.46,0.0,0.98535,1e-05,2.88296]
[1778873565434,51.25,79121.0,0.0,0.98527,1e-05,2.89587]
[1778873566439,51.25,79115.23,0.0,0.98522,1e-05,2.90507]
[1778873567410,51.25,79115.23,0.0,0.98522,1e-05,2.90507]
[1778873572481,51.26,79114.07,0.0,0.9852,1e-05,2.90827]
[1778873577516,51.26,79113.84,0.0,0.98519,1e-05,2.9098]
[1778873579530,51.26,79109.31,0.0,0.98514,1e-05,2.91731]
[1778873581164,51.26,79109.33,0.0,0.98514,1e-05,2.91749]
[1778873581313,51.26,79109.33,0.0,0.98514,1e-05,2.91749]
[1778873581544,51.26,79108.99,0.0,0.98514,1e-05,2.91824]
[1778873586579,51.27,79108.8,0.0,0.98513,1e-05,2.91963]
[1778873588655,51.27,79109.03,0.0,0.98513,1e-05,2.91949]
[1778873590318,51.27,79110.99,0.0,0.98515,1e-05,2.91689]
[1778873594635,51.28,79114.65,0.0,0.98516,1e-05,2.91426]
[1778873599670,51.29,79112.34,0.0,0.98513,1e-05,2.91896]
[1778873602691,51.29,79098.95,0.0,0.985,1e-05,2.9405]
[1778873603698,51.29,79092.17,0.0,0.98494,1e-05,2.95131]
[1778873606045,51.29,79090.61,0.0,0.98492,1e-05,2.95408]
[1778873606069,51.29,79090.61,0.0,0.98492,1e-05,2.95408]
[1778873606719,51.29,79090.99,0.0,0.98492,1e-05,2.95364]
[1778873607490,51.29,79090.99,0.0,0.98492,1e-05,2.95364]
[1778873607561,51.29,79090.99,0.0,0.98492,1e-05,2.95364]
[1778873607726,51.29,79087.41,0.0,0.98489,1e-05,2.95943]
[1778873609740,51.29,79081.45,0.0,0.98483,1e-05,2.96911]
[1778873614775,51.3,79080.66,0.0,0.98483,1e-05,2.96942]
[1778873615782,51.3,79085.51,0.0,0.98487,1e-05,2.96192]
[1778873619727,51.3,79086.7,0.0,0.98488,1e-05,2.96051]
[1778873619810,51.3,79086.7,0.0,0.98488,1e-05,2.96051]
[1778873619910,51.3,79089.01,0.0,0.9849,1e-05,2.95703]
[1778873622289,51.3,79091.29,0.0,0.98492,1e-05,2.95378]
[1778873622315,51.3,79091.29,0.0,0.98492,1e-05,2.95378]
[1778873627870,51.3,79093.06,0.0,0.98493,1e-05,2.95204]
[1778873628987,51.3,79093.06,0.0,0.98493,1e-05,2.95204]
[1778873629029,51.3,79093.47,0.0,0.98494,1e-05,2.95157]
[1778873629060,51.3,79093.47,0.0,0.98494,1e-05,2.95157]
[1778873630640,51.31,79093.48,0.0,0.98493,1e-05,2.95173]
[1778873630808,51.31,79093.48,0.0,0.98493,1e-05,2.95173]
[1778873634919,51.31,79089.93,0.0,0.9849,1e-05,2.95816]
[1778873637928,51.31,79090.07,0.0,0.98489,1e-05,2.95828]
[1778873637940,51.31,79090.12,0.0,0.98489,1e-05,2.95836]
[1778873638061,51.31,79090.12,0.0,0.98489,1e-05,2.95836]
[1778873640832,51.31,79086.39,0.0,0.98486,1e-05,2.96455]
[1778873641059,51.31,79085.69,0.0,0.98485,1e-05,2.96581]
[1778873647003,51.32,79085.26,0.0,0.98484,1e-05,2.96741]
[1778873653046,51.32,79086.25,0.0,0.98484,1e-05,2.96678]
[1778873654053,51.32,79091.34,0.0,0.98489,1e-05,2.95893]
[1778873655060,51.32,79095.14,0.0,0.98493,1e-05,2.95313]
[1778873657720,51.32,79096.32,0.0,0.98494,1e-05,2.95146]
[1778873657811,51.32,79096.32,0.0,0.98494,1e-05,2.95146]
[1778873657821,51.32,79102.3,0.0,0.98499,1e-05,2.94247]
[1778873660663,51.32,79104.37,0.0,0.98501,1e-05,2.93944]
[1778873660812,51.32,79104.37,0.0,0.98501,1e-05,2.93944]
[1778873666137,51.33,79106.83,0.0,0.98502,1e-05,2.93704]
[1778873670165,51.33,79110.42,0.0,0.98505,1e-05,2.93227]
[1778873671709,51.33,79110.42,0.0,0.98505,1e-05,2.93227]
[1778873671814,51.33,79110.42,0.0,0.98505,1e-05,2.93227]
[1778873672032,51.33,79113.2,0.0,0.98509,1e-05,2.92674]
[1778873673418,51.33,79113.62,0.0,0.98509,1e-05,2.92608]
[1778873673564,51.33,79113.62,0.0,0.98509,1e-05,2.92608]
[1778873679228,51.34,79115.36,0.0,0.9851,1e-05,2.92495]
[1778873684263,51.34,79117.65,0.0,0.98511,1e-05,2.92247]
[1778873686119,51.34,79117.95,0.0,0.98511,1e-05,2.92221]
[1778873686319,51.34,79117.95,0.0,0.98511,1e-05,2.92221]
[1778873686415,51.35,79118.08,0.0,0.98511,1e-05,2.92245]
[1778873688637,51.35,79117.15,0.0,0.9851,1e-05,2.9239]
[1778873688810,51.35,79117.15,0.0,0.9851,1e-05,2.9239]
[1778873694333,51.35,79119.95,0.0,0.98512,1e-05,2.92124]
[1778873695950,51.35,79119.95,0.0,0.98512,1e-05,2.92124]
[1778873696060,51.35,79119.95,0.0,0.98512,1e-05,2.92124]
[1778873695980,51.35,79119.32,0.0,0.98511,1e-05,2.92243]
[1778873696347,51.35,79118.85,0.0,0.98511,1e-05,2.92337]
[1778873697680,51.35,79118.85,0.0,0.98511,1e-05,2.92337]
[1778873697821,51.35,79118.85,0.0,0.98511,1e-05,2.92337]
[1778873701382,51.36,79122.4,0.0,0.98513,1e-05,2.9187]
[1778873704614,51.36,79121.98,0.0,0.98513,1e-05,2.92001]
[1778873704811,51.36,79121.98,0.0,0.98513,1e-05,2.92001]
[1778873704908,51.36,79122.36,0.0,0.98513,1e-05,2.91963]
[1778873706204,51.36,79121.71,0.0,0.98512,1e-05,2.92086]
[1778873706320,51.36,79121.71,0.0,0.98512,1e-05,2.92086]
[1778873711455,51.37,79117.56,0.0,0.98508,1e-05,2.92854]
[1778873712462,51.37,79111.77,0.0,0.98502,1e-05,2.93777]
[1778873713876,51.37,79111.77,0.0,0.98502,1e-05,2.93777]
[1778873714061,51.37,79111.77,0.0,0.98502,1e-05,2.93777]
[1778873713908,51.37,79105.81,0.0,0.98496,1e-05,2.94727]
[1778873714476,51.37,79105.49,0.0,0.98496,1e-05,2.94793]
[1778873715456,51.37,79105.49,0.0,0.98496,1e-05,2.94793]
[1778873715568,51.37,79105.49,0.0,0.98496,1e-05,2.94793]
[1778873721525,51.37,79099.47,0.0,0.98489,1e-05,2.95848]
[1778873722532,51.37,79092.49,0.0,0.98483,1e-05,2.96961]
[1778873724752,51.37,79091.46,0.0,0.98482,1e-05,2.97136]
[1778873724815,51.37,79091.46,0.0,0.98482,1e-05,2.97136]
[1778873724848,51.37,79090.36,0.0,0.9848,1e-05,2.97321]
[1778873725888,51.37,79090.36,0.0,0.9848,1e-05,2.97321]
[1778873726066,51.37,79090.36,0.0,0.9848,1e-05,2.97321]
[1778873731598,51.38,79091.79,0.0,0.98482,1e-05,2.9702]
[1778873733612,51.38,79079.14,0.0,0.9847,1e-05,2.99043]
[1778873734619,51.38,79074.71,0.0,0.98465,1e-05,2.99755]
[1778873735626,51.38,79070.41,0.0,0.98461,1e-05,3.00446]
[1778873737642,51.38,79063.36,0.0,0.98454,1e-05,3.01581]
[1778873738647,51.38,79058.75,0.0,0.9845,1e-05,3.02321]
[1778873740533,51.38,79058.08,0.0,0.98449,1e-05,3.02432]
[1778873740562,51.38,79058.08,0.0,0.98449,1e-05,3.02432]
[1778873740661,51.38,79057.63,0.0,0.98449,1e-05,3.02507]
[1778873741669,51.38,79061.99,0.0,0.98453,1e-05,3.01814]
[1778873743666,51.38,79062.12,0.0,0.98453,1e-05,3.01797]
[1778873743813,51.38,79062.12,0.0,0.98453,1e-05,3.01797]
[1778873745697,51.38,79065.06,0.0,0.98456,1e-05,3.01341]
[1778873746774,51.38,79065.06,0.0,0.98456,1e-05,3.01341]
[1778873746808,51.38,79065.06,0.0,0.98456,1e-05,3.01341]
[1778873746983,51.38,79065.46,0.0,0.98456,1e-05,3.01282]
[1778873748815,51.38,79064.84,0.0,0.98455,1e-05,3.01386]
[1778873749061,51.38,79064.84,0.0,0.98455,1e-05,3.01386]
[1778873750732,51.38,79070.46,0.0,0.98461,1e-05,3.00506]
[1778873753276,51.38,79071.28,0.0,0.98462,1e-05,3.00388]
[1778873753314,51.38,79071.28,0.0,0.98462,1e-05,3.00388]
[1778873753753,51.38,79071.31,0.0,0.98462,1e-05,3.0039]
[1778873754396,51.38,79071.31,0.0,0.98462,1e-05,3.0039]
[1778873754564,51.38,79071.31,0.0,0.98462,1e-05,3.0039]
[1778873758877,51.38,79075.08,0.0,0.98465,1e-05,2.99819]
[1778873759059,51.38,79075.08,0.0,0.98465,1e-05,2.99819]
[1778873759156,51.38,79076.78,0.0,0.98467,1e-05,2.99557]
[1778873759795,51.38,79079.66,0.0,0.98469,1e-05,2.99109]
[1778873761810,51.38,79083.09,0.0,0.98473,1e-05,2.98585]
[1778873762817,51.39,79087.56,0.0,0.98477,1e-05,2.97889]
[1778873764059,51.39,79087.56,0.0,0.98477,1e-05,2.97889]
[1778873764317,51.39,79087.73,0.0,0.98477,1e-05,2.97874]
[1778873764831,51.39,79090.78,0.0,0.9848,1e-05,2.97405]
[1778873766845,51.39,79094.19,0.0,0.98483,1e-05,2.96894]
[1778873769822,51.39,79094.88,0.0,0.98483,1e-05,2.96814]
[1778873770065,51.39,79094.88,0.0,0.98483,1e-05,2.96814]
[1778873770163,51.39,79092.24,0.0,0.98481,1e-05,2.97243]
[1778873771940,51.39,79092.09,0.0,0.98481,1e-05,2.9728]
[1778873772064,51.39,79092.09,0.0,0.98481,1e-05,2.9728]
[1778873777923,51.39,79092.62,0.0,0.9848,1e-05,2.97292]
[1778873778977,51.39,79092.62,0.0,0.9848,1e-05,2.97292]
[1778873779060,51.39,79092.62,0.0,0.9848,1e-05,2.97292]
[1778873779078,51.39,79092.23,0.0,0.9848,1e-05,2.97367]
[1778873780282,51.39,79094.07,0.0,0.98482,1e-05,2.97091]
[1778873780324,51.39,79094.07,0.0,0.98482,1e-05,2.97091]
[1778873785022,51.4,79096.12,0.0,0.98483,1e-05,2.96823]
[1778873785059,51.4,79096.12,0.0,0.98483,1e-05,2.96823]
[1778873785085,51.4,79097.76,0.0,0.98485,1e-05,2.9658]
[1778873786402,51.4,79097.62,0.0,0.98485,1e-05,2.96617]
[1778873786570,51.4,79097.62,0.0,0.98485,1e-05,2.96617]
[1778873789000,51.4,79100.45,0.0,0.98487,1e-05,2.96216]
[1778873790007,51.4,79107.65,0.0,0.98494,1e-05,2.95102]
[1778873790270,51.4,79107.65,0.0,0.98494,1e-05,2.95102]
[1778873790323,51.4,79107.65,0.0,0.98494,1e-05,2.95102]
[1778873791014,51.4,79108.37,0.0,0.98495,1e-05,2.94844]
[1778873792167,51.4,79108.37,0.0,0.98495,1e-05,2.94844]
[1778873792323,51.4,79107.93,0.0,0.98495,1e-05,2.9493]
[1778873794041,51.4,79112.18,0.0,0.98499,1e-05,2.94301]
[1778873795048,51.4,79114.44,0.0,0.98501,1e-05,2.93967]
[1778873797268,51.4,79114.08,0.0,0.985,1e-05,2.94061]
[1778873797308,51.4,79114.08,0.0,0.985,1e-05,2.94061]
[1778873798069,51.4,79113.91,0.0,0.985,1e-05,2.94107]
[1778873798745,51.4,79113.91,0.0,0.985,1e-05,2.94107]
[1778873798813,51.4,79113.91,0.0,0.985,1e-05,2.94107]
[1778873802097,51.41,79116.48,0.0,0.98502,1e-05,2.9378]
[1778873802917,51.41,79116.48,0.0,0.98502,1e-05,2.9378]
[1778873806125,51.41,79122.09,0.0,0.98507,1e-05,2.92982]
[1778873806939,51.41,79122.09,0.0,0.98507,1e-05,2.92982]
[1778873807062,51.41,79122.09,0.0,0.98507,1e-05,2.92982]
[1778873808140,51.41,79118.14,0.0,0.98503,1e-05,2.93637]
[1778873809146,51.41,79115.19,0.0,0.985,1e-05,2.94117]
[1778873814181,51.42,79116.37,0.0,0.985,1e-05,2.94023]
[1778873817010,51.42,79117.0,0.0,0.98501,1e-05,2.93961]
[1778873817066,51.42,79117.0,0.0,0.98501,1e-05,2.93961]
[1778873823244,51.42,79117.65,0.0,0.985,1e-05,2.93987]
[1778873828279,51.43,79119.43,0.0,0.98502,1e-05,2.93799]
[1778873829286,51.43,79125.39,0.0,0.98507,1e-05,2.92889]
[1778873830293,51.43,79127.86,0.0,0.98509,1e-05,2.92525]
[1778873831589,51.43,79127.86,0.0,0.98509,1e-05,2.92525]
[1778873831812,51.43,79127.86,0.0,0.98509,1e-05,2.92525]
[1778873831823,51.43,79125.0,0.0,0.98506,1e-05,2.9301]
[1778873836335,51.43,79122.05,0.0,0.98503,1e-05,2.93548]
[1778873839281,51.43,79121.8,0.0,0.98503,1e-05,2.93624]
[1778873839311,51.43,79121.8,0.0,0.98503,1e-05,2.93624]
[1778873844391,51.44,79122.31,0.0,0.98503,1e-05,2.93654]
[1778873845398,51.44,79124.12,0.0,0.98504,1e-05,2.9339]
[1778873848434,51.44,79124.55,0.0,0.98504,1e-05,2.93359]
[1778873848564,51.44,79124.55,0.0,0.98504,1e-05,2.93359]
[1778873851441,51.44,79128.2,0.0,0.98508,1e-05,2.92702]
[1778873854067,51.44,79128.53,0.0,0.98508,1e-05,2.92669]
[1778873854160,51.44,79130.3,0.0,0.9851,1e-05,2.92432]
[1778873854321,51.44,79130.3,0.0,0.9851,1e-05,2.92432]
[1778873859497,51.45,79130.18,0.0,0.98509,1e-05,2.9255]
[1778873864161,51.45,79131.57,0.0,0.9851,1e-05,2.92394]
[1778873864314,51.45,79132.55,0.0,0.98511,1e-05,2.92283]
[1778873869567,51.46,79131.77,0.0,0.98509,1e-05,2.92527]
[1778873871549,51.46,79132.02,0.0,0.98509,1e-05,2.92508]
[1778873871564,51.46,79132.02,0.0,0.98509,1e-05,2.92508]
[1778873876617,51.46,79132.02,0.0,0.98509,1e-05,2.92625]
[1778873881652,51.47,79131.39,0.0,0.98508,1e-05,2.92815]
[1778873884240,51.47,79131.75,0.0,0.98508,1e-05,2.92777]
[1778873884322,51.47,79132.31,0.0,0.98508,1e-05,2.92708]
[1778873886687,51.47,79129.5,0.0,0.98505,1e-05,2.93199]
[1778873892301,51.47,79128.07,0.0,0.98503,1e-05,2.9349]
[1778873892319,51.47,79128.4,0.0,0.98504,1e-05,2.93456]
[1778873893737,51.47,79131.3,0.0,0.98506,1e-05,2.93038]
[1778873895751,51.47,79133.16,0.0,0.98508,1e-05,2.92784]
[1778873896700,51.47,79133.16,0.0,0.98508,1e-05,2.92784]
[1778873896816,51.47,79133.16,0.0,0.98508,1e-05,2.92784]
[1778873902062,51.48,79133.97,0.0,0.98508,1e-05,2.92747]
[1778873902326,51.48,79134.14,0.0,0.98508,1e-05,2.92738]
[1778873907835,51.48,79133.9,0.0,0.98507,1e-05,2.92879]
[1778873912117,51.48,79134.05,0.0,0.98507,1e-05,2.92907]
[1778873912316,51.48,79134.05,0.0,0.98507,1e-05,2.92907]
[1778873912160,51.49,79136.31,0.0,0.9851,1e-05,2.92411]
[1778873917808,51.49,79135.87,0.0,0.98509,1e-05,2.92568]
[1778873918069,51.49,79135.87,0.0,0.98509,1e-05,2.92568]
[1778873924954,51.49,79138.24,0.0,0.9851,1e-05,2.92347]
[1778873929688,51.5,79137.23,0.0,0.98509,1e-05,2.92581]
[1778873930323,51.5,79137.23,0.0,0.98509,1e-05,2.92581]
[1778873930618,51.5,79136.23,0.0,0.98508,1e-05,2.92756]
[1778873930812,51.5,79136.23,0.0,0.98508,1e-05,2.92756]
[1778873931074,51.5,79136.23,0.0,0.98508,1e-05,2.92775]
[1778873935035,51.5,79130.84,0.0,0.98502,1e-05,2.9369]
[1778873936043,51.5,79122.98,0.0,0.98495,1e-05,2.94934]
[1778873936748,51.5,79122.98,0.0,0.98495,1e-05,2.94934]
[1778873936812,51.5,79122.98,0.0,0.98495,1e-05,2.94934]
[1778873938331,51.5,79120.97,0.0,0.98493,1e-05,2.95264]
[1778873938585,51.5,79121.25,0.0,0.98493,1e-05,2.95235]
[1778873939064,51.5,79120.13,0.0,0.98492,1e-05,2.95425]
[1778873941078,51.51,79114.97,0.0,0.98487,1e-05,2.96262]
[1778873946115,51.51,79118.64,0.0,0.9849,1e-05,2.95752]
[1778873947838,51.51,79118.64,0.0,0.9849,1e-05,2.95752]
[1778873948060,51.51,79118.64,0.0,0.9849,1e-05,2.95752]
[1778873949646,51.51,79118.98,0.0,0.9849,1e-05,2.9574]
[1778873949807,51.51,79118.98,0.0,0.9849,1e-05,2.9574]
[1778873950145,51.51,79119.06,0.0,0.9849,1e-05,2.95741]
[1778873955239,51.51,79122.89,0.0,0.98493,1e-05,2.95197]
[1778873955310,51.51,79122.89,0.0,0.98493,1e-05,2.95197]
[1778873957194,51.51,79131.91,0.0,0.98501,1e-05,2.93835]
[1778873959209,51.51,79136.36,0.0,0.98505,1e-05,2.93177]
[1778873959660,51.51,79136.36,0.0,0.98505,1e-05,2.93177]
[1778873959807,51.51,79136.36,0.0,0.98505,1e-05,2.93177]
[1778873960215,51.52,79135.56,0.0,0.98504,1e-05,2.9332]
[1778873963806,51.52,79136.28,0.0,0.98505,1e-05,2.93262]
[1778873964061,51.52,79136.28,0.0,0.98505,1e-05,2.93262]
[1778873969279,51.52,79140.61,0.0,0.98508,1e-05,2.92702]
[1778873974315,51.53,79140.38,0.0,0.98508,1e-05,2.92676]
[1778873978344,51.53,79137.73,0.0,0.98505,1e-05,2.93147]
[1778873978562,51.53,79137.74,0.0,0.98505,1e-05,2.93165]
[1778873980031,51.53,79137.3,0.0,0.98505,1e-05,2.93253]
[1778873980061,51.53,79137.3,0.0,0.98505,1e-05,2.93253]
[1778873980358,51.53,79136.96,0.0,0.98504,1e-05,2.93326]
[1778873984386,51.53,79141.91,0.0,0.98509,1e-05,2.92637]
[1778873989042,51.54,79139.86,0.0,0.98506,1e-05,2.93018]
[1778873989057,51.54,79139.86,0.0,0.98506,1e-05,2.93018]
[1778873993808,51.54,79140.97,0.0,0.98507,1e-05,2.92948]
[1778873994065,51.54,79140.97,0.0,0.98507,1e-05,2.92948]
[1778873994164,51.54,79142.98,0.0,0.98508,1e-05,2.92678]
[1778873996763,51.54,79141.67,0.0,0.98507,1e-05,2.92903]
[1778873996811,51.54,79141.67,0.0,0.98507,1e-05,2.92903]
[1778874000499,51.55,79136.14,0.0,0.98501,1e-05,2.93867]
[1778874002194,51.55,79136.14,0.0,0.98501,1e-05,2.93867]
[1778874002318,51.55,79136.14,0.0,0.98501,1e-05,2.93867]
[1778874002412,51.55,79136.56,0.0,0.98501,1e-05,2.93841]
[1778874004886,51.55,79136.56,0.0,0.98501,1e-05,2.9386]
[1778874005059,51.55,79136.56,0.0,0.98501,1e-05,2.9386]
[1778874010569,51.55,79136.96,0.0,0.98501,1e-05,2.93936]
[1778874013590,51.56,79128.32,0.0,0.98492,1e-05,2.95343]
[1778874014597,51.56,79121.87,0.0,0.98486,1e-05,2.96372]
[1778874015918,51.56,79121.87,0.0,0.98486,1e-05,2.96372]
[1778874016062,51.56,79121.87,0.0,0.98486,1e-05,2.96372]
[1778874016089,51.56,79115.47,0.0,0.9848,1e-05,2.97409]
[1778874018086,51.56,79113.31,0.0,0.98478,1e-05,2.97749]
[1778874018312,51.56,79113.31,0.0,0.98478,1e-05,2.97749]
[1778874018412,51.56,79113.39,0.0,0.98477,1e-05,2.97762]
[1778874021887,51.56,79113.67,0.0,0.98478,1e-05,2.97744]
[1778874022059,51.56,79113.67,0.0,0.98478,1e-05,2.97744]
[1778874027688,51.56,79112.72,0.0,0.98476,1e-05,2.97977]
[1778874031340,51.56,79110.74,0.0,0.98474,1e-05,2.98312]
[1778874031560,51.56,79110.34,0.0,0.98474,1e-05,2.98233]
[1778874033732,51.57,79105.79,0.0,0.9847,1e-05,2.98972]
[1778874034738,51.57,79099.12,0.0,0.98463,1e-05,3.00046]
[1778874038123,51.57,79096.96,0.0,0.98461,1e-05,3.00403]
[1778874038315,51.57,79096.96,0.0,0.98461,1e-05,3.00403]
[1778874038322,51.57,79096.93,0.0,0.98461,1e-05,3.00415]
[1778874041787,51.57,79092.47,0.0,0.98457,1e-05,3.01147]
[1778874044163,51.57,79092.48,0.0,0.98457,1e-05,3.01151]
[1778874044317,51.57,79092.48,0.0,0.98457,1e-05,3.01151]
[1778874044360,51.57,79093.67,0.0,0.98458,1e-05,3.00968]
[1778874049843,51.57,79079.57,0.0,0.98444,1e-05,3.03246]
[1778874050850,51.57,79074.04,0.0,0.98438,1e-05,3.04132]
[1778874053609,51.57,79077.19,0.0,0.98441,1e-05,3.0363]
[1778874053808,51.57,79077.19,0.0,0.98441,1e-05,3.0363]
[1778874053871,51.57,79080.21,0.0,0.98444,1e-05,3.0315]
[1778874054987,51.57,79080.21,0.0,0.98444,1e-05,3.0315]
[1778874055059,51.57,79080.21,0.0,0.98444,1e-05,3.0315]
[1778874056892,51.57,79085.01,0.0,0.98449,1e-05,3.02393]
[1778874061261,51.57,79087.75,0.0,0.98452,1e-05,3.0197]
[1778874061312,51.57,79087.75,0.0,0.98452,1e-05,3.0197]
[1778874061316,51.57,79086.86,0.0,0.98451,1e-05,3.02116]
[1778874061881,51.57,79086.86,0.0,0.98451,1e-05,3.02116]
[1778874062059,51.57,79086.86,0.0,0.98451,1e-05,3.02116]
[1778874062934,51.57,79093.71,0.0,0.98457,1e-05,3.01037]
[1778874063944,51.57,79100.42,0.0,0.98464,1e-05,2.99981]
[1778874065848,51.57,79101.75,0.0,0.98465,1e-05,2.99779]
[1778874066065,51.57,79101.75,0.0,0.98465,1e-05,2.99779]
[1778874066371,51.57,79101.75,0.0,0.98465,1e-05,2.99779]
[1778874066414,51.57,79101.79,0.0,0.98465,1e-05,2.99781]
[1778874066563,51.57,79101.79,0.0,0.98465,1e-05,2.99781]
[1778874072002,51.57,79107.68,0.0,0.9847,1e-05,2.98909]
[1778874077037,51.58,79110.49,0.0,0.98473,1e-05,2.98515]
[1778874078044,51.58,79116.21,0.0,0.98478,1e-05,2.97626]
[1778874079537,51.58,79117.78,0.0,0.9848,1e-05,2.97391]
[1778874079570,51.58,79117.78,0.0,0.9848,1e-05,2.97391]
[1778874080058,51.58,79117.56,0.0,0.98479,1e-05,2.97438]
[1778874080781,51.58,79117.56,0.0,0.98479,1e-05,2.97438]
[1778874080808,51.58,79117.56,0.0,0.98479,1e-05,2.97438]
[1778874086100,51.58,79120.66,0.0,0.98482,1e-05,2.97026]
[1778874091135,51.58,79119.73,0.0,0.98481,1e-05,2.97071]
[1778874091584,51.58,79119.73,0.0,0.98481,1e-05,2.97071]
[1778874091811,51.58,79119.73,0.0,0.98481,1e-05,2.97071]
[1778874092142,51.58,79119.58,0.0,0.98481,1e-05,2.97107]
[1778874092860,51.58,79119.58,0.0,0.98481,1e-05,2.97107]
[1778874093061,51.58,79119.58,0.0,0.98481,1e-05,2.97107]
[1778874098184,51.59,79119.03,0.0,0.9848,1e-05,2.97264]
[1778874102177,51.59,79119.07,0.0,0.9848,1e-05,2.97292]
[1778874102315,51.59,79119.07,0.0,0.9848,1e-05,2.97292]
[1778874102412,51.59,79119.79,0.0,0.98481,1e-05,2.9719]
[1778874102746,51.59,79119.79,0.0,0.98481,1e-05,2.9719]
[1778874102813,51.59,79119.79,0.0,0.98481,1e-05,2.9719]
[1778874108254,51.59,79118.9,0.0,0.98479,1e-05,2.97395]
[1778874113294,51.59,79119.61,0.0,0.9848,1e-05,2.97335]
[1778874113977,51.59,79119.61,0.0,0.9848,1e-05,2.97335]
[1778874114065,51.59,79119.61,0.0,0.9848,1e-05,2.97335]
[1778874114301,51.59,79119.69,0.0,0.9848,1e-05,2.97333]
[1778874114830,51.59,79119.69,0.0,0.9848,1e-05,2.97333]
[1778874115060,51.59,79119.69,0.0,0.9848,1e-05,2.97333]
[1778874120481,51.59,79118.67,0.0,0.98479,1e-05,2.97542]
[1778874120573,51.59,79118.32,0.0,0.98478,1e-05,2.97607]
[1778874125378,51.6,79124.34,0.0,0.98484,1e-05,2.9671]
[1778874126551,51.6,79126.67,0.0,0.98486,1e-05,2.96356]
[1778874126573,51.6,79126.67,0.0,0.98486,1e-05,2.96356]
[1778874126974,51.6,79126.67,0.0,0.98486,1e-05,2.96356]
[1778874127065,51.6,79126.67,0.0,0.98486,1e-05,2.96356]
[1778874127393,51.6,79125.63,0.0,0.98485,1e-05,2.96531]
[1778874130808,51.6,79127.08,0.0,0.98486,1e-05,2.96337]
[1778874131066,51.6,79127.08,0.0,0.98486,1e-05,2.96337]
[1778874131421,51.6,79127.53,0.0,0.98486,1e-05,2.96279]
[1778874132419,51.6,79127.53,0.0,0.98486,1e-05,2.96279]
[1778874132562,51.6,79127.18,0.0,0.98486,1e-05,2.96345]
[1778874134442,51.6,79121.04,0.0,0.9848,1e-05,2.97331]
[1778874135424,51.6,79121.04,0.0,0.9848,1e-05,2.97331]
[1778874135450,51.6,79118.86,0.0,0.98478,1e-05,2.97684]
[1778874135563,51.6,79118.86,0.0,0.98478,1e-05,2.97684]
[1778874141495,51.6,79119.46,0.0,0.98478,1e-05,2.97648]
[1778874142545,51.6,79119.46,0.0,0.98478,1e-05,2.97648]
[1778874142563,51.6,79119.5,0.0,0.98478,1e-05,2.97651]
[1778874148543,51.61,79119.29,0.0,0.98477,1e-05,2.9774]
[1778874151564,51.61,79116.2,0.0,0.98475,1e-05,2.98088]
[1778874151967,51.61,79116.2,0.0,0.98475,1e-05,2.98088]
[1778874152061,51.61,79116.2,0.0,0.98475,1e-05,2.98088]
[1778874152162,51.61,79116.2,0.0,0.98475,1e-05,2.98097]
[1778874152578,51.61,79110.92,0.0,0.9847,1e-05,2.98928]
[1778874154447,51.61,79110.92,0.0,0.9847,1e-05,2.98928]
[1778874154569,51.61,79110.92,0.0,0.9847,1e-05,2.98928]
[1778874156599,51.61,79102.15,0.0,0.98461,1e-05,3.00338]
[1778874157606,51.61,79098.44,0.0,0.98458,1e-05,3.0093]
[1778874159106,51.61,79098.44,0.0,0.98458,1e-05,3.0093]
[1778874159312,51.61,79098.44,0.0,0.98458,1e-05,3.0093]
[1778874159411,51.61,79098.25,0.0,0.98457,1e-05,3.00967]
[1778874160708,51.61,79099.18,0.0,0.98458,1e-05,3.0082]
[1778874160812,51.61,79099.18,0.0,0.98458,1e-05,3.0082]
[1778874166802,51.61,79098.2,0.0,0.98457,1e-05,3.00999]
[1778874166813,51.61,79098.2,0.0,0.98457,1e-05,3.00999]
[1778874170369,51.61,79095.59,0.0,0.98455,1e-05,3.01424]
[1778874170566,51.61,79095.59,0.0,0.98455,1e-05,3.01424]
[1778874170470,51.61,79093.5,0.0,0.98453,1e-05,3.01763]
[1778874170697,51.61,79092.07,0.0,0.98451,1e-05,3.0199]
[1778874172322,51.61,79092.07,0.0,0.98451,1e-05,3.0199]
[1778874172563,51.61,79092.07,0.0,0.98451,1e-05,3.0199]
[1778874176740,51.61,79087.92,0.0,0.98447,1e-05,3.02663]
[1778874178951,51.61,79087.61,0.0,0.98447,1e-05,3.02714]
[1778874179063,51.61,79087.61,0.0,0.98447,1e-05,3.02714]
[1778874179154,51.61,79087.19,0.0,0.98446,1e-05,3.02783]
[1778874179763,51.61,79087.19,0.0,0.98446,1e-05,3.02783]
[1778874179810,51.61,79087.19,0.0,0.98446,1e-05,3.02783]
[1778874185802,51.61,79085.7,0.0,0.98445,1e-05,3.03027]
[1778874187816,51.61,79079.23,0.0,0.98439,1e-05,3.04062]
[1778874189830,51.61,79075.23,0.0,0.98435,1e-05,3.04702]
[1778874191844,51.61,79070.66,0.0,0.9843,1e-05,3.05432]
[1778874193309,51.61,79059.38,0.0,0.98419,1e-05,3.07241]
[1778874193858,51.61,79052.59,0.0,0.98412,1e-05,3.08336]
[1778874194865,51.61,79052.22,0.0,0.98412,1e-05,3.0839]
[1778874195872,51.61,79057.02,0.0,0.98417,1e-05,3.07608]
[1778874196879,51.61,79063.4,0.0,0.98423,1e-05,3.06573]
[1778874199414,51.61,79065.35,0.0,0.98425,1e-05,3.06253]
[1778874199562,51.61,79065.35,0.0,0.98425,1e-05,3.06253]
[1778874199575,51.61,79066.69,0.0,0.98426,1e-05,3.06029]
[1778874199900,51.61,79071.56,0.0,0.98431,1e-05,3.05244]
[1778874201308,51.61,79071.56,0.0,0.98431,1e-05,3.05244]
[1778874201567,51.61,79071.56,0.0,0.98431,1e-05,3.05244]
[1778874206949,51.61,79073.96,0.0,0.98434,1e-05,3.04851]
[1778874212993,51.61,79074.54,0.0,0.98435,1e-05,3.04589]
[1778874215008,51.61,79070.34,0.0,0.98431,1e-05,3.05262]
[1778874220209,51.61,79072.27,0.0,0.98433,1e-05,3.04949]
[1778874220310,51.61,79072.27,0.0,0.98433,1e-05,3.04949]
[1778874220409,51.61,79072.64,0.0,0.98433,1e-05,3.0489]
[1778874220878,51.61,79072.64,0.0,0.98433,1e-05,3.0489]
[1778874221060,51.61,79072.64,0.0,0.98433,1e-05,3.0489]
[1778874223064,51.61,79076.87,0.0,0.98437,1e-05,3.04214]
[1778874224071,51.61,79080.48,0.0,0.98441,1e-05,3.03639]
[1778874226105,51.61,79080.85,0.0,0.98441,1e-05,3.03583]
[1778874226311,51.61,79080.85,0.0,0.98441,1e-05,3.03583]
[1778874226424,51.61,79080.85,0.0,0.98441,1e-05,3.03583]
[1778874226560,51.61,79080.85,0.0,0.98441,1e-05,3.03583]
[1778874226525,51.61,79080.67,0.0,0.98441,1e-05,3.03614]
[1778874227092,51.61,79080.97,0.0,0.98441,1e-05,3.03569]
[1778874228309,51.61,79080.97,0.0,0.98441,1e-05,3.03569]
[1778874234143,51.61,79080.66,0.0,0.98441,1e-05,3.03635]
[1778874238172,51.61,79085.42,0.0,0.98446,1e-05,3.02887]
[1778874239114,51.61,79085.42,0.0,0.98446,1e-05,3.02887]
[1778874239308,51.61,79085.42,0.0,0.98446,1e-05,3.02887]
[1778874239329,51.61,79085.78,0.0,0.98446,1e-05,3.02834]
[1778874239957,51.61,79085.78,0.0,0.98446,1e-05,3.02834]
[1778874240061,51.61,79085.78,0.0,0.98446,1e-05,3.02834]
[1778874245221,51.61,79083.53,0.0,0.98444,1e-05,3.03215]
[1778874250404,51.61,79085.71,0.0,0.98446,1e-05,3.02882]
[1778874250561,51.61,79085.71,0.0,0.98446,1e-05,3.02882]
[1778874250663,51.61,79086.61,0.0,0.98446,1e-05,3.02742]
[1778874250892,51.61,79086.61,0.0,0.98446,1e-05,3.02742]
[1778874251062,51.61,79086.61,0.0,0.98446,1e-05,3.02742]
[1778874256300,51.61,79087.77,0.0,0.98447,1e-05,3.02585]
[1778874260073,51.61,79087.41,0.0,0.98447,1e-05,3.02651]
[1778874260309,51.61,79087.41,0.0,0.98447,1e-05,3.02651]
[1778874260329,51.61,79087.75,0.0,0.98447,1e-05,3.02605]
[1778874261114,51.61,79087.75,0.0,0.98447,1e-05,3.02605]
[1778874261313,51.61,79087.75,0.0,0.98447,1e-05,3.02605]
[1778874266372,51.61,79088.32,0.0,0.98448,1e-05,3.02542]
[1778874271406,51.62,79088.83,0.0,0.98449,1e-05,3.02317]
[1778874273442,51.62,79089.8,0.0,0.9845,1e-05,3.02168]
[1778874273561,51.62,79089.8,0.0,0.9845,1e-05,3.02168]
[1778874273662,51.62,79091.08,0.0,0.98451,1e-05,3.0197]
[1778874274468,51.62,79091.08,0.0,0.98451,1e-05,3.0197]
[1778874274561,51.62,79091.08,0.0,0.98451,1e-05,3.0197]
[1778874280470,51.62,79090.48,0.0,0.9845,1e-05,3.02101]
[1778874285505,51.62,79086.6,0.0,0.98446,1e-05,3.02743]
[1778874286684,51.62,79086.6,0.0,0.98446,1e-05,3.02743]
[1778874286810,51.62,79085.15,0.0,0.98445,1e-05,3.02978]
[1778874287471,51.62,79085.15,0.0,0.98445,1e-05,3.02978]
[1778874287567,51.62,79085.15,0.0,0.98445,1e-05,3.02978]
[1778874287572,51.62,79082.42,0.0,0.98442,1e-05,3.03416]
[1778874293562,51.62,79084.26,0.0,0.98444,1e-05,3.03141]
[1778874298597,51.62,79083.07,0.0,0.98443,1e-05,3.03346]
[1778874302625,51.62,79090.65,0.0,0.9845,1e-05,3.02152]
[1778874303632,51.62,79099.59,0.0,0.98459,1e-05,3.00738]
[1778874304639,51.62,79104.89,0.0,0.98464,1e-05,2.99907]
[1778874304888,51.62,79104.89,0.0,0.98464,1e-05,2.99907]
[1778874305064,51.62,79104.89,0.0,0.98464,1e-05,2.99907]
[1778874305646,51.62,79110.09,0.0,0.98469,1e-05,2.99096]
[1778874307660,51.62,79113.75,0.0,0.98472,1e-05,2.98539]
[1778874308634,51.62,79113.75,0.0,0.98472,1e-05,2.98539]
[1778874308816,51.62,79113.32,0.0,0.98471,1e-05,2.98618]
[1778874311688,51.62,79107.71,0.0,0.98466,1e-05,2.99535]
[1778874313363,51.62,79106.15,0.0,0.98464,1e-05,2.99791]
[1778874313566,51.62,79106.15,0.0,0.98464,1e-05,2.99791]
[1778874313702,51.62,79103.33,0.0,0.98462,1e-05,3.00246]
[1778874314069,51.62,79103.33,0.0,0.98462,1e-05,3.00246]
[1778874314327,51.62,79103.33,0.0,0.98462,1e-05,3.00246]
[1778874319059,51.63,79103.1,0.0,0.98461,1e-05,3.00321]
[1778874319321,51.63,79103.1,0.0,0.98461,1e-05,3.00321]
[1778874322562,51.63,79101.07,0.0,0.98459,1e-05,3.00657]
[1778874322663,51.63,79094.92,0.0,0.98453,1e-05,3.01644]
[1778874322813,51.63,79094.92,0.0,0.98453,1e-05,3.01644]
[1778874323028,51.63,79094.92,0.0,0.98453,1e-05,3.01644]
[1778874323066,51.63,79094.92,0.0,0.98453,1e-05,3.01644]
[1778874323129,51.63,79093.31,0.0,0.98451,1e-05,3.01905]
[1778874324782,51.63,79095.92,0.0,0.98454,1e-05,3.01495]
[1778874329816,51.63,79096.59,0.0,0.98454,1e-05,3.01416]
[1778874334851,51.63,79097.44,0.0,0.98456,1e-05,3.01144]
[1778874337335,51.63,79097.87,0.0,0.98456,1e-05,3.01081]
[1778874337562,51.63,79097.87,0.0,0.98456,1e-05,3.01081]
[1778874337663,51.63,79097.25,0.0,0.98456,1e-05,3.01191]
[1778874338297,51.63,79097.25,0.0,0.98456,1e-05,3.01191]
[1778874338314,51.63,79097.25,0.0,0.98456,1e-05,3.01191]
[1778874343461,51.63,79096.68,0.0,0.98455,1e-05,3.01303]
[1778874343564,51.63,79096.68,0.0,0.98455,1e-05,3.01303]
[1778874343664,51.63,79097.34,0.0,0.98455,1e-05,3.01208]
[1778874343961,51.63,79097.34,0.0,0.98455,1e-05,3.01208]
[1778874344059,51.63,79097.34,0.0,0.98455,1e-05,3.01208]
[1778874349956,51.63,79096.29,0.0,0.98454,1e-05,3.01404]
[1778874355896,51.63,79096.01,0.0,0.98454,1e-05,3.01467]
[1778874356064,51.63,79096.01,0.0,0.98454,1e-05,3.01467]
[1778874356165,51.63,79095.35,0.0,0.98453,1e-05,3.01585]
[1778874356791,51.63,79095.35,0.0,0.98453,1e-05,3.01585]
[1778874356811,51.63,79095.35,0.0,0.98453,1e-05,3.01585]
[1778874359680,51.63,79095.4,0.0,0.98453,1e-05,3.01582]
[1778874359762,51.63,79089.41,0.0,0.98447,1e-05,3.02542]
[1778874359817,51.63,79089.41,0.0,0.98447,1e-05,3.02542]
[1778874360644,51.63,79089.41,0.0,0.98447,1e-05,3.02542]
[1778874360701,51.63,79091.94,0.0,0.9845,1e-05,3.02142]
[1778874360812,51.63,79091.94,0.0,0.9845,1e-05,3.02142]
[1778874366219,51.63,79091.14,0.0,0.98449,1e-05,3.02286]
[1778874366319,51.63,79091.14,0.0,0.98449,1e-05,3.02286]
[1778874372291,51.63,79091.55,0.0,0.98449,1e-05,3.0224]
[1778874372312,51.63,79091.55,0.0,0.98449,1e-05,3.0224]
[1778874372495,51.63,79091.49,0.0,0.98449,1e-05,3.02253]
[1778874374124,51.64,79089.46,0.0,0.98447,1e-05,3.02582]
[1778874375131,51.64,79086.78,0.0,0.98444,1e-05,3.03012]
[1778874375841,51.64,79086.78,0.0,0.98444,1e-05,3.03012]
[1778874376066,51.64,79086.78,0.0,0.98444,1e-05,3.03012]
[1778874376324,51.64,79086.78,0.0,0.98444,1e-05,3.03012]
[1778874376414,51.64,79086.76,0.0,0.98444,1e-05,3.03017]
[1778874379731,51.64,79085.94,0.0,0.98444,1e-05,3.03151]
[1778874379814,51.64,79084.8,0.0,0.98442,1e-05,3.03335]
[1778874385201,51.64,79084.02,0.0,0.98442,1e-05,3.03468]
[1778874390236,51.64,79082.98,0.0,0.98441,1e-05,3.03641]
[1778874392251,51.64,79080.29,0.0,0.98439,1e-05,3.03907]
[1778874395553,51.64,79080.3,0.0,0.98439,1e-05,3.03907]
[1778874395654,51.64,79080.3,0.0,0.98439,1e-05,3.03909]
[1778874396258,51.64,79080.3,0.0,0.98439,1e-05,3.03909]
[1778874396278,51.64,79079.93,0.0,0.98438,1e-05,3.03969]
[1778874397136,51.64,79079.93,0.0,0.98438,1e-05,3.03969]
[1778874397310,51.64,79079.93,0.0,0.98438,1e-05,3.03969]
[1778874397318,51.64,79077.9,0.0,0.98436,1e-05,3.04294]
[1778874402321,51.64,79077.29,0.0,0.98436,1e-05,3.04393]
[1778874407356,51.64,79077.07,0.0,0.98436,1e-05,3.04431]
[1778874409653,51.64,79077.3,0.0,0.98436,1e-05,3.04395]
[1778874411068,51.64,79078.22,0.0,0.98437,1e-05,3.04248]
[1778874411310,51.64,79078.22,0.0,0.98437,1e-05,3.04248]
[1778874414410,51.64,79080.17,0.0,0.98439,1e-05,3.03943]
[1778874419517,51.64,79081.73,0.0,0.9844,1e-05,3.03702]
[1778874419570,51.64,79081.73,0.0,0.9844,1e-05,3.03702]
[1778874421459,51.64,79086.87,0.0,0.98445,1e-05,3.0289]
[1778874422467,51.64,79091.24,0.0,0.98449,1e-05,3.02199]
[1778874423040,51.64,79091.24,0.0,0.98449,1e-05,3.02199]
[1778874423062,51.64,79091.24,0.0,0.98449,1e-05,3.02199]
[1778874428511,51.64,79093.46,0.0,0.98451,1e-05,3.01877]
[1778874432539,51.64,79088.46,0.0,0.98446,1e-05,3.02693]
[1778874433546,51.64,79085.1,0.0,0.98443,1e-05,3.03232]
[1778874434686,51.64,79085.1,0.0,0.98443,1e-05,3.03232]
[1778874434811,51.64,79085.1,0.0,0.98443,1e-05,3.03232]
[1778874434788,51.64,79082.87,0.0,0.98441,1e-05,3.03591]
[1778874437574,51.64,79085.06,0.0,0.98443,1e-05,3.03248]
[1778874438684,51.64,79085.06,0.0,0.98443,1e-05,3.03248]
[1778874438811,51.64,79085.06,0.0,0.98443,1e-05,3.03248]
[1778874438786,51.64,79090.92,0.0,0.98449,1e-05,3.02318]
[1778874439588,51.64,79092.98,0.0,0.9845,1e-05,3.01995]
[1778874440595,51.64,79095.54,0.0,0.98453,1e-05,3.01594]
[1778874442609,51.64,79097.71,0.0,0.98455,1e-05,3.01261]
[1778874447644,51.64,79097.6,0.0,0.98455,1e-05,3.01309]
[1778874449491,51.64,79098.99,0.0,0.98456,1e-05,3.01095]
[1778874449724,51.64,79102.46,0.0,0.98459,1e-05,3.00551]
[1778874450328,51.64,79102.46,0.0,0.98459,1e-05,3.00551]
[1778874450565,51.64,79102.46,0.0,0.98459,1e-05,3.00551]
[1778874450674,51.64,79104.34,0.0,0.98461,1e-05,3.00261]
[1778874452315,51.64,79104.25,0.0,0.98462,1e-05,3.00118]
[1778874452688,51.64,79104.92,0.0,0.98462,1e-05,3.0002]
[1778874454703,51.64,79109.51,0.0,0.98467,1e-05,2.99312]
[1778874455718,51.64,79116.29,0.0,0.98473,1e-05,2.98254]
[1778874456724,51.64,79121.29,0.0,0.98478,1e-05,2.97479]
[1778874457994,51.65,79123.65,0.0,0.9848,1e-05,2.97121]
[1778874458058,51.65,79123.65,0.0,0.9848,1e-05,2.97121]
[1778874463839,51.65,79122.79,0.0,0.98479,1e-05,2.9732]
[1778874463887,51.65,79123.47,0.0,0.98479,1e-05,2.97226]
[1778874464057,51.65,79123.47,0.0,0.98479,1e-05,2.97226]
[1778874469815,51.65,79124.0,0.0,0.9848,1e-05,2.9722]
[1778874474850,51.65,79120.88,0.0,0.98476,1e-05,2.97776]
[1778874475259,51.65,79120.88,0.0,0.98476,1e-05,2.97776]
[1778874475310,51.65,79120.88,0.0,0.98476,1e-05,2.97776]
[1778874477871,51.66,79112.91,0.0,0.98468,1e-05,2.99065]
[1778874481825,51.66,79114.3,0.0,0.98469,1e-05,2.98876]
[1778874482059,51.66,79114.12,0.0,0.98469,1e-05,2.98914]
[1778874484074,51.66,79114.51,0.0,0.9847,1e-05,2.98862]
[1778874484316,51.66,79114.51,0.0,0.9847,1e-05,2.98862]
[1778874484415,51.66,79114.81,0.0,0.9847,1e-05,2.98833]
[1778874490962,51.66,79113.36,0.0,0.98468,1e-05,2.99112]
[1778874495997,51.66,79113.84,0.0,0.98468,1e-05,2.99076]
[1778874498548,51.66,79114.04,0.0,0.98468,1e-05,2.99052]
[1778874498564,51.66,79114.04,0.0,0.98468,1e-05,2.99052]
[1778874505060,51.66,79113.71,0.0,0.98468,1e-05,2.99167]
[1778874510095,51.67,79112.89,0.0,0.98467,1e-05,2.99334]
[1778874513116,51.67,79107.42,0.0,0.98462,1e-05,3.00055]
[1778874514166,51.67,79107.42,0.0,0.98462,1e-05,3.00055]
[1778874514309,51.67,79107.42,0.0,0.98462,1e-05,3.00055]
[1778874514376,51.67,79099.99,0.0,0.98455,1e-05,3.01244]
[1778874520549,51.67,79097.35,0.0,0.98452,1e-05,3.01678]
[1778874520565,51.67,79097.35,0.0,0.98452,1e-05,3.01678]
[1778874520602,51.67,79097.32,0.0,0.98452,1e-05,3.01689]
[1778874525649,51.67,79098.33,0.0,0.98453,1e-05,3.01537]
[1778874526320,51.67,79102.13,0.0,0.98457,1e-05,3.00941]
[1778874529713,51.67,79102.43,0.0,0.98457,1e-05,3.00902]
[1778874529810,51.67,79102.43,0.0,0.98457,1e-05,3.00902]
[1778874529814,51.67,79102.67,0.0,0.98457,1e-05,3.00873]
[1778874533260,51.67,79104.53,0.0,0.98459,1e-05,3.00592]
[1778874533314,51.67,79104.53,0.0,0.98459,1e-05,3.00592]
[1778874536285,51.67,79110.7,0.0,0.98465,1e-05,2.99639]
[1778874537961,51.67,79110.7,0.0,0.98465,1e-05,2.99639]
[1778874538059,51.67,79110.94,0.0,0.98465,1e-05,2.99608]
[1778874538299,51.67,79110.98,0.0,0.98465,1e-05,2.99609]
[1778874540313,51.67,79118.1,0.0,0.98472,1e-05,2.98502]
[1778874541320,51.67,79122.42,0.0,0.98476,1e-05,2.97832]
[1778874542327,51.67,79126.54,0.0,0.9848,1e-05,2.97195]
[1778874545093,51.67,79126.84,0.0,0.9848,1e-05,2.97171]
[1778874545308,51.67,79126.84,0.0,0.9848,1e-05,2.97171]
[1778874548369,51.67,79133.25,0.0,0.98486,1e-05,2.96217]
[1778874551390,51.68,79137.39,0.0,0.98489,1e-05,2.95613]
[1778874554193,51.68,79138.32,0.0,0.9849,1e-05,2.95499]
[1778874554320,51.68,79138.32,0.0,0.9849,1e-05,2.95499]
[1778874554337,51.68,79138.32,0.0,0.9849,1e-05,2.95499]
[1778874554560,51.68,79138.32,0.0,0.9849,1e-05,2.95499]
[1778874554661,51.68,79137.46,0.0,0.98489,1e-05,2.95648]
[1778874560453,51.68,79137.72,0.0,0.98489,1e-05,2.957]
[1778874562078,51.68,79138.79,0.0,0.9849,1e-05,2.95549]
[1778874562327,51.68,79138.79,0.0,0.9849,1e-05,2.95549]
[1778874562343,51.68,79138.79,0.0,0.9849,1e-05,2.95549]
[1778874562563,51.68,79138.79,0.0,0.9849,1e-05,2.95549]
[1778874562572,51.68,79142.66,0.0,0.98493,1e-05,2.94962]
[1778874566174,51.68,79143.66,0.0,0.98494,1e-05,2.94859]
[1778874566315,51.68,79143.66,0.0,0.98494,1e-05,2.94859]
[1778874566320,51.68,79143.66,0.0,0.98494,1e-05,2.94859]
[1778874566568,51.68,79143.66,0.0,0.98494,1e-05,2.94859]
[1778874566667,51.69,79143.82,0.0,0.98494,1e-05,2.94851]
[1778874572537,51.69,79144.12,0.0,0.98494,1e-05,2.94745]
[1778874575558,51.69,79140.03,0.0,0.9849,1e-05,2.95435]
[1778874577572,51.69,79136.01,0.0,0.98486,1e-05,2.96094]
[1778874579611,51.69,79136.34,0.0,0.98486,1e-05,2.96058]
[1778874579811,51.69,79136.34,0.0,0.98486,1e-05,2.96058]
[1778874579962,51.69,79136.34,0.0,0.98486,1e-05,2.96058]
[1778874580014,51.69,79136.12,0.0,0.98486,1e-05,2.96107]
[1778874580062,51.69,79136.12,0.0,0.98486,1e-05,2.96107]
[1778874585628,51.7,79136.37,0.0,0.98486,1e-05,2.9616]
[1778874588603,51.7,79136.41,0.0,0.98486,1e-05,2.96185]
[1778874588698,51.7,79136.41,0.0,0.98486,1e-05,2.96185]
[1778874588813,51.7,79136.41,0.0,0.98486,1e-05,2.96185]
[1778874588912,51.7,79136.41,0.0,0.98485,1e-05,2.96201]
[1778874590663,51.7,79142.12,0.0,0.98491,1e-05,2.95342]
[1778874593684,51.7,79134.87,0.0,0.98484,1e-05,2.96525]
[1778874595198,51.7,79134.96,0.0,0.98484,1e-05,2.96526]
[1778874595314,51.7,79134.96,0.0,0.98484,1e-05,2.96526]
[1778874595555,51.7,79134.96,0.0,0.98484,1e-05,2.96526]
[1778874595809,51.7,79134.96,0.0,0.98484,1e-05,2.96526]
[1778874595910,51.7,79133.66,0.0,0.98482,1e-05,2.96744]
[1778874600734,51.71,79119.01,0.0,0.98468,1e-05,2.99118]
[1778874601741,51.71,79113.96,0.0,0.98463,1e-05,2.99925]
[1778874602748,51.71,79109.9,0.0,0.98459,1e-05,3.00575]
[1778874605770,51.71,79116.09,0.0,0.98465,1e-05,2.99622]
[1778874607784,51.71,79108.77,0.0,0.98457,1e-05,3.00796]
[1778874609798,51.71,79104.67,0.0,0.98453,1e-05,3.01458]
[1778874612819,51.71,79112.96,0.0,0.98461,1e-05,3.00164]
[1778874613826,51.71,79117.51,0.0,0.98466,1e-05,2.99454]
[1778874615371,51.71,79117.82,0.0,0.98466,1e-05,2.99414]
[1778874615564,51.71,79117.82,0.0,0.98466,1e-05,2.99414]
[1778874615881,51.71,79117.82,0.0,0.98466,1e-05,2.99414]
[1778874615909,51.71,79118.58,0.0,0.98467,1e-05,2.99303]
[1778874616060,51.71,79118.58,0.0,0.98467,1e-05,2.99303]
[1778874619868,51.71,79122.68,0.0,0.9847,1e-05,2.98692]
[1778874621882,51.71,79129.18,0.0,0.98476,1e-05,2.9769]
[1778874623005,51.71,79129.18,0.0,0.98476,1e-05,2.9769]
[1778874623059,51.71,79129.18,0.0,0.98476,1e-05,2.9769]
[1778874623484,51.71,79129.93,0.0,0.98477,1e-05,2.97584]
[1778874623560,51.71,79129.93,0.0,0.98477,1e-05,2.97584]
[1778874623896,51.71,79130.08,0.0,0.98477,1e-05,2.97571]
[1778874628931,51.72,79129.83,0.0,0.98477,1e-05,2.97667]
[1778874632959,51.72,79135.02,0.0,0.98482,1e-05,2.96739]
[1778874636714,51.72,79136.01,0.0,0.98483,1e-05,2.96627]
[1778874636810,51.72,79136.01,0.0,0.98483,1e-05,2.96627]
[1778874636987,51.72,79138.21,0.0,0.98485,1e-05,2.96297]
[1778874637336,51.72,79138.21,0.0,0.98485,1e-05,2.96297]
[1778874637563,51.72,79138.21,0.0,0.98485,1e-05,2.96297]
[1778874643031,51.72,79140.88,0.0,0.98487,1e-05,2.95971]
[1778874644038,51.72,79135.53,0.0,0.98482,1e-05,2.96823]
[1778874645268,51.72,79132.37,0.0,0.98478,1e-05,2.97332]
[1778874645309,51.72,79132.37,0.0,0.98478,1e-05,2.97332]
[1778874645701,51.72,79132.37,0.0,0.98478,1e-05,2.97332]
[1778874645811,51.72,79132.37,0.0,0.98478,1e-05,2.97332]
[1778874646053,51.72,79132.45,0.0,0.98478,1e-05,2.97332]
[1778874651087,51.73,79129.59,0.0,0.98475,1e-05,2.97846]
[1778874652567,51.73,79126.34,0.0,0.98472,1e-05,2.98369]
[1778874652811,51.73,79126.34,0.0,0.98472,1e-05,2.98369]
[1778874653101,51.73,79125.75,0.0,0.98472,1e-05,2.98473]
[1778874653308,51.73,79125.75,0.0,0.98472,1e-05,2.98473]
[1778874653564,51.73,79125.75,0.0,0.98472,1e-05,2.98473]
[1778874659143,51.73,79126.58,0.0,0.98472,1e-05,2.98411]
[1778874661157,51.73,79118.01,0.0,0.98464,1e-05,2.99783]
[1778874662164,51.73,79109.31,0.0,0.98455,1e-05,3.01167]
[1778874663171,51.73,79105.96,0.0,0.98452,1e-05,3.01704]
[1778874664686,51.73,79105.96,0.0,0.98452,1e-05,3.01704]
[1778874664820,51.73,79105.96,0.0,0.98452,1e-05,3.01704]
[1778874664922,51.73,79107.1,0.0,0.98453,1e-05,3.01534]
[1778874665124,51.73,79107.1,0.0,0.98453,1e-05,3.01534]
[1778874665314,51.73,79107.1,0.0,0.98453,1e-05,3.01534]
[1778874669213,51.73,79111.09,0.0,0.98457,1e-05,3.00925]
[1778874670888,51.73,79111.09,0.0,0.98457,1e-05,3.00925]
[1778874671063,51.73,79111.09,0.0,0.98457,1e-05,3.00925]
[1778874673953,51.73,79110.97,0.0,0.98456,1e-05,3.00962]
[1778874674062,51.73,79110.97,0.0,0.98456,1e-05,3.00962]
[1778874674054,51.73,79112.81,0.0,0.98458,1e-05,3.00684]
[1778874674248,51.73,79113.23,0.0,0.98458,1e-05,3.00617]
[1778874676945,51.73,79113.27,0.0,0.98458,1e-05,3.00617]
[1778874677063,51.73,79113.27,0.0,0.98458,1e-05,3.00617]
[1778874682305,51.74,79111.87,0.0,0.98457,1e-05,3.00881]
[1778874686083,51.74,79112.47,0.0,0.98457,1e-05,3.00797]
[1778874686125,51.74,79114.07,0.0,0.98459,1e-05,3.00555]
[1778874686311,51.74,79114.07,0.0,0.98459,1e-05,3.00555]
[1778874686325,51.74,79114.07,0.0,0.98459,1e-05,3.00555]
[1778874686576,51.74,79114.07,0.0,0.98459,1e-05,3.00555]
[1778874686667,51.74,79114.07,0.0,0.98459,1e-05,3.00561]
[1778874689355,51.74,79120.32,0.0,0.98465,1e-05,2.99587]
[1778874690362,51.74,79126.96,0.0,0.98471,1e-05,2.98549]
[1778874691990,51.74,79126.96,0.0,0.98471,1e-05,2.98549]
[1778874692060,51.74,79126.96,0.0,0.98471,1e-05,2.98549]
[1778874692016,51.74,79130.2,0.0,0.98475,1e-05,2.97893]
[1778874692811,51.74,79130.2,0.0,0.98475,1e-05,2.97893]
[1778874693070,51.74,79130.2,0.0,0.98475,1e-05,2.97893]
[1778874693084,51.74,79132.48,0.0,0.98477,1e-05,2.97545]
[1778874693383,51.74,79135.98,0.0,0.9848,1e-05,2.96997]
[1778874694572,51.74,79135.98,0.0,0.9848,1e-05,2.96997]
[1778874694670,51.74,79138.98,0.0,0.98483,1e-05,2.96551]
[1778874698418,51.74,79133.52,0.0,0.98478,1e-05,2.97444]
[1778874700216,51.74,79130.74,0.0,0.98475,1e-05,2.97904]
[1778874700312,51.74,79130.74,0.0,0.98475,1e-05,2.97904]
[1778874700535,51.74,79130.74,0.0,0.98475,1e-05,2.97904]
[1778874700570,51.74,79130.74,0.0,0.98475,1e-05,2.97904]
[1778874700636,51.74,79130.51,0.0,0.98475,1e-05,2.9795]
[1778874706474,51.75,79131.06,0.0,0.98475,1e-05,2.97928]
[1778874711509,51.75,79130.75,0.0,0.98474,1e-05,2.98031]
[1778874716544,51.75,79131.53,0.0,0.98475,1e-05,2.97962]
[1778874721579,51.75,79126.56,0.0,0.98469,1e-05,2.98797]
[1778874723803,51.75,79123.59,0.0,0.98467,1e-05,2.99273]
[1778874723809,51.75,79123.59,0.0,0.98467,1e-05,2.99273]
[1778874723904,51.75,79123.28,0.0,0.98466,1e-05,2.9933]
[1778874725008,51.75,79123.28,0.0,0.98466,1e-05,2.9933]
[1778874725075,51.75,79123.28,0.0,0.98466,1e-05,2.9933]
[1778874730038,51.75,79121.67,0.0,0.98464,1e-05,2.99623]
[1778874730061,51.75,79121.67,0.0,0.98464,1e-05,2.99623]
[1778874730139,51.75,79121.31,0.0,0.98464,1e-05,2.99687]
[1778874732146,51.75,79119.33,0.0,0.98462,1e-05,3.00006]
[1778874732317,51.75,79118.86,0.0,0.98462,1e-05,3.00087]
[1778874737704,51.76,79116.47,0.0,0.98459,1e-05,3.00499]
[1778874742739,51.76,79116.72,0.0,0.98459,1e-05,3.00484]
[1778874743746,51.76,79122.14,0.0,0.98464,1e-05,2.99634]
[1778874744753,51.76,79125.56,0.0,0.98468,1e-05,2.99102]
[1778874745788,51.76,79125.56,0.0,0.98468,1e-05,2.99102]
[1778874745811,51.76,79125.56,0.0,0.98468,1e-05,2.99102]
[1778874745889,51.76,79128.02,0.0,0.9847,1e-05,2.98723]
[1778874746449,51.76,79128.02,0.0,0.9847,1e-05,2.98723]
[1778874746569,51.76,79128.02,0.0,0.9847,1e-05,2.98723]
[1778874748781,51.76,79132.24,0.0,0.98474,1e-05,2.98084]
[1778874752527,51.76,79131.19,0.0,0.98473,1e-05,2.98113]
[1778874752564,51.76,79131.19,0.0,0.98473,1e-05,2.98113]
[1778874753061,51.76,79131.19,0.0,0.98473,1e-05,2.98113]
[1778874753160,51.76,79131.41,0.0,0.98474,1e-05,2.98087]
[1778874753314,51.76,79131.41,0.0,0.98474,1e-05,2.98087]
[1778874758851,51.76,79130.09,0.0,0.98472,1e-05,2.9835]
[1778874759227,51.76,79130.09,0.0,0.98472,1e-05,2.9835]
[1778874759313,51.76,79130.09,0.0,0.98472,1e-05,2.9835]
[1778874759962,51.76,79130.09,0.0,0.98472,1e-05,2.9835]
[1778874760063,51.76,79130.09,0.0,0.98472,1e-05,2.9835]
[1778874760064,51.76,79128.84,0.0,0.98471,1e-05,2.98556]
[1778874765900,51.76,79130.21,0.0,0.98472,1e-05,2.98395]
[1778874766907,51.76,79135.25,0.0,0.98477,1e-05,2.97614]
[1778874767568,51.76,79135.25,0.0,0.98477,1e-05,2.97614]
[1778874767810,51.76,79135.25,0.0,0.98477,1e-05,2.97614]
[1778874767914,51.76,79137.33,0.0,0.98478,1e-05,2.97299]
[1778874768275,51.76,79137.33,0.0,0.98478,1e-05,2.97299]
[1778874768311,51.76,79137.33,0.0,0.98478,1e-05,2.97299]
[1778874773956,51.77,79136.71,0.0,0.98477,1e-05,2.97463]
[1778874778991,51.77,79134.9,0.0,0.98475,1e-05,2.97803]
[1778874780905,51.77,79133.51,0.0,0.98474,1e-05,2.98032]
[1778874781060,51.77,79133.51,0.0,0.98474,1e-05,2.98032]
[1778874781161,51.77,79133.34,0.0,0.98474,1e-05,2.98069]
[1778874781707,51.77,79133.34,0.0,0.98474,1e-05,2.98069]
[1778874781814,51.77,79133.34,0.0,0.98474,1e-05,2.98069]
[1778874787047,51.77,79133.87,0.0,0.98474,1e-05,2.98051]
[1778874787973,51.77,79133.87,0.0,0.98474,1e-05,2.98051]
[1778874788064,51.77,79133.87,0.0,0.98474,1e-05,2.98051]
[1778874788128,51.77,79133.42,0.0,0.98473,1e-05,2.98132]
[1778874788445,51.77,79133.42,0.0,0.98473,1e-05,2.98132]
[1778874788579,51.77,79133.42,0.0,0.98473,1e-05,2.98132]
[1778874794096,51.78,79133.84,0.0,0.98473,1e-05,2.98129]
[1778874797729,51.78,79133.87,0.0,0.98473,1e-05,2.98156]
[1778874797812,51.78,79133.87,0.0,0.98473,1e-05,2.98156]
[1778874798088,51.78,79133.87,0.0,0.98473,1e-05,2.98156]
[1778874798159,51.78,79132.91,0.0,0.98472,1e-05,2.98317]
[1778874798321,51.78,79132.91,0.0,0.98472,1e-05,2.98317]
[1778874801145,51.78,79140.86,0.0,0.9848,1e-05,2.97103]
[1778874802194,51.78,79140.86,0.0,0.9848,1e-05,2.97103]
[1778874802152,51.78,79146.66,0.0,0.98485,1e-05,2.9621]
[1778874802310,51.78,79146.66,0.0,0.98485,1e-05,2.9621]
[1778874803159,51.78,79149.7,0.0,0.98488,1e-05,2.9575]
[1778874803722,51.78,79149.7,0.0,0.98488,1e-05,2.9575]
[1778874803814,51.78,79149.7,0.0,0.98488,1e-05,2.9575]
[1778874807189,51.78,79147.21,0.0,0.98485,1e-05,2.96198]
[1778874808196,51.78,79144.28,0.0,0.98482,1e-05,2.96669]
[1778874809203,51.78,79139.5,0.0,0.98478,1e-05,2.9743]
[1778874809685,51.78,79139.5,0.0,0.98478,1e-05,2.9743]
[1778874809809,51.78,79139.5,0.0,0.98478,1e-05,2.9743]
[1778874810210,51.78,79139.12,0.0,0.98477,1e-05,2.97501]
[1778874810961,51.78,79139.12,0.0,0.98477,1e-05,2.97501]
[1778874811061,51.78,79139.12,0.0,0.98477,1e-05,2.97501]
[1778874816252,51.79,79140.28,0.0,0.98479,1e-05,2.97229]
[1778874817441,51.79,79140.07,0.0,0.98478,1e-05,2.97274]
[1778874817559,51.79,79140.07,0.0,0.98478,1e-05,2.97274]
[1778874819544,51.79,79140.33,0.0,0.98479,1e-05,2.97246]
[1778874819560,51.79,79140.33,0.0,0.98479,1e-05,2.97246]
[1778874819646,51.79,79139.9,0.0,0.98478,1e-05,2.97338]
[1778874822675,51.79,79137.87,0.0,0.98476,1e-05,2.97668]
[1778874822812,51.79,79137.87,0.0,0.98476,1e-05,2.97668]
[1778874822913,51.79,79132.57,0.0,0.98471,1e-05,2.98521]
[1778874823301,51.79,79129.8,0.0,0.98468,1e-05,2.98956]
[1778874827171,51.79,79130.21,0.0,0.98469,1e-05,2.9891]
[1778874827272,51.79,79120.13,0.0,0.98459,1e-05,3.00514]
[1778874827311,51.79,79120.13,0.0,0.98459,1e-05,3.00514]
[1778874827797,51.79,79120.13,0.0,0.98459,1e-05,3.00514]
[1778874827808,51.79,79120.13,0.0,0.98459,1e-05,3.00514]
[1778874827898,51.79,79114.6,0.0,0.98453,1e-05,3.01393]
[1778874830350,51.79,79112.27,0.0,0.98451,1e-05,3.01771]
[1778874832236,51.79,79112.27,0.0,0.98451,1e-05,3.01771]
[1778874831358,51.79,79109.78,0.0,0.98449,1e-05,3.02169]
[1778874832308,51.79,79109.78,0.0,0.98449,1e-05,3.02169]
[1778874832589,51.79,79109.78,0.0,0.98449,1e-05,3.02169]
[1778874832809,51.79,79109.78,0.0,0.98449,1e-05,3.02169]
[1778874832908,51.79,79109.64,0.0,0.98448,1e-05,3.02197]
[1778874835385,51.79,79106.06,0.0,0.98445,1e-05,3.02772]
[1778874836392,51.79,79104.05,0.0,0.98443,1e-05,3.03094]
[1778874838218,51.79,79104.05,0.0,0.98443,1e-05,3.03094]
[1778874838311,51.79,79102.4,0.0,0.98441,1e-05,3.03358]
[1778874840423,51.79,79091.96,0.0,0.98431,1e-05,3.05023]
[1778874841429,51.79,79078.76,0.0,0.98418,1e-05,3.07137]
[1778874842436,51.79,79074.56,0.0,0.98414,1e-05,3.07809]
[1778874843443,51.79,79078.93,0.0,0.98418,1e-05,3.07101]
[1778874844405,51.79,79078.93,0.0,0.98418,1e-05,3.07101]
[1778874844568,51.79,79078.93,0.0,0.98418,1e-05,3.07101]
[1778874844819,51.79,79083.03,0.0,0.98422,1e-05,3.06429]
[1778874845457,51.79,79086.78,0.0,0.98426,1e-05,3.05829]
[1778874846659,51.79,79086.78,0.0,0.98426,1e-05,3.05829]
[1778874846815,51.79,79086.78,0.0,0.98426,1e-05,3.05829]
[1778874846881,51.79,79090.28,0.0,0.9843,1e-05,3.0526]
[1778874847471,51.79,79092.03,0.0,0.98431,1e-05,3.04981]
[1778874848478,51.79,79095.93,0.0,0.98435,1e-05,3.04356]
[1778874849486,51.79,79099.16,0.0,0.98438,1e-05,3.03839]
[1778874851191,51.79,79099.16,0.0,0.98438,1e-05,3.03839]
[1778874851279,51.79,79097.22,0.0,0.98436,1e-05,3.04146]
[1778874851313,51.79,79097.22,0.0,0.98436,1e-05,3.04146]
[1778874851500,51.79,79095.52,0.0,0.98435,1e-05,3.04417]
[1778874857542,51.79,79095.22,0.0,0.98435,1e-05,3.04457]
[1778874860110,51.79,79097.59,0.0,0.98437,1e-05,3.04074]
[1778874860571,51.79,79097.59,0.0,0.98437,1e-05,3.04074]
[1778874860612,51.79,79097.59,0.0,0.98437,1e-05,3.04074]
[1778874860809,51.79,79097.59,0.0,0.98437,1e-05,3.04074]
[1778874860901,51.79,79098.91,0.0,0.98438,1e-05,3.03862]
[1778874862577,51.79,79105.37,0.0,0.98444,1e-05,3.02835]
[1778874864356,51.79,79108.86,0.0,0.98448,1e-05,3.02282]
[1778874864565,51.79,79108.86,0.0,0.98448,1e-05,3.02282]
[1778874864591,51.79,79109.28,0.0,0.98448,1e-05,3.02218]
[1778874867203,51.79,79109.06,0.0,0.98448,1e-05,3.02255]
[1778874867319,51.79,79109.06,0.0,0.98448,1e-05,3.02255]
[1778874871878,51.79,79112.85,0.0,0.98452,1e-05,3.01662]
[1778874872058,51.79,79112.85,0.0,0.98452,1e-05,3.01662]
[1778874874671,51.79,79115.1,0.0,0.98455,1e-05,3.01148]
[1778874874811,51.79,79115.1,0.0,0.98455,1e-05,3.01148]
[1778874874912,51.79,79116.82,0.0,0.98456,1e-05,3.00879]
[1778874878631,51.79,79115.28,0.0,0.98455,1e-05,3.01132]
[1778874878811,51.79,79115.28,0.0,0.98455,1e-05,3.01132]
[1778874884731,51.79,79114.19,0.0,0.98454,1e-05,3.01318]
[1778874885853,51.79,79114.19,0.0,0.98454,1e-05,3.01318]
[1778874886061,51.79,79114.19,0.0,0.98454,1e-05,3.01318]
[1778874888008,51.79,79111.1,0.0,0.98451,1e-05,3.0181]
[1778874888067,51.79,79111.1,0.0,0.98451,1e-05,3.0181]
[1778874888080,51.79,79109.83,0.0,0.98449,1e-05,3.02012]
[1778874891778,51.79,79107.58,0.0,0.98447,1e-05,3.02369]
[1778874891809,51.79,79107.58,0.0,0.98447,1e-05,3.02369]
[1778874897630,51.79,79108.63,0.0,0.98448,1e-05,3.022]
[1778874897809,51.79,79108.63,0.0,0.98448,1e-05,3.022]
[1778874897823,51.79,79108.79,0.0,0.98448,1e-05,3.02175]
[1778874902579,51.79,79108.2,0.0,0.98448,1e-05,3.02268]
[1778874902810,51.79,79108.2,0.0,0.98448,1e-05,3.02268]
[1778874905879,51.79,79102.21,0.0,0.98442,1e-05,3.03218]
[1778874909186,51.79,79102.53,0.0,0.98442,1e-05,3.03164]
[1778874909319,51.79,79102.53,0.0,0.98442,1e-05,3.03164]
[1778874909231,51.79,79103.78,0.0,0.98444,1e-05,3.02965]
[1778874910573,51.79,79107.58,0.0,0.98447,1e-05,3.02361]
[1778874913687,51.79,79106.3,0.0,0.98446,1e-05,3.02565]
[1778874913812,51.79,79106.3,0.0,0.98446,1e-05,3.02565]
[1778874913936,51.79,79111.49,0.0,0.98451,1e-05,3.01742]
[1778874915950,51.79,79116.65,0.0,0.98456,1e-05,3.00929]
[1778874916983,51.79,79116.65,0.0,0.98456,1e-05,3.00929]
[1778874917060,51.79,79116.65,0.0,0.98456,1e-05,3.00929]
[1778874922999,51.79,79115.77,0.0,0.98455,1e-05,3.01088]
[1778874924010,51.79,79111.84,0.0,0.98451,1e-05,3.01711]
[1778874927372,51.79,79108.97,0.0,0.98448,1e-05,3.02166]
[1778874927566,51.79,79108.88,0.0,0.98448,1e-05,3.0218]
[1778874927662,51.79,79108.88,0.0,0.98448,1e-05,3.0218]
[1778874927812,51.79,79108.88,0.0,0.98448,1e-05,3.0218]
[1778874928036,51.79,79108.51,0.0,0.98448,1e-05,3.02239]
[1778874933250,51.79,79110.02,0.0,0.9845,1e-05,3.01831]
[1778874933311,51.79,79110.02,0.0,0.9845,1e-05,3.01831]
[1778874933264,51.79,79107.97,0.0,0.98448,1e-05,3.02157]
[1778874933479,51.79,79107.97,0.0,0.98448,1e-05,3.02157]
[1778874933562,51.79,79107.97,0.0,0.98448,1e-05,3.02157]
[1778874939113,51.79,79107.26,0.0,0.98448,1e-05,3.02272]
[1778874941776,51.79,79108.46,0.0,0.98449,1e-05,3.02082]
[1778874941811,51.79,79108.46,0.0,0.98449,1e-05,3.02082]
[1778874942221,51.79,79108.46,0.0,0.98449,1e-05,3.02082]
[1778874942309,51.79,79108.46,0.0,0.98449,1e-05,3.02082]
[1778874942322,51.79,79108.46,0.0,0.98449,1e-05,3.02082]
[1778874944148,51.79,79114.52,0.0,0.98455,1e-05,3.01125]
[1778874948139,51.79,79116.65,0.0,0.98457,1e-05,3.00794]
[1778874948313,51.79,79116.65,0.0,0.98457,1e-05,3.00794]
[1778874948176,51.79,79119.84,0.0,0.9846,1e-05,3.00293]
[1778874948873,51.79,79119.84,0.0,0.9846,1e-05,3.00293]
[1778874949076,51.79,79119.84,0.0,0.9846,1e-05,3.00293]
[1778874954222,51.79,79125.01,0.0,0.98465,1e-05,2.99501]
[1778874954821,51.79,79125.01,0.0,0.98465,1e-05,2.99501]
[1778874954998,51.79,79125.01,0.0,0.98465,1e-05,2.99501]
[1778874955062,51.79,79125.01,0.0,0.98465,1e-05,2.99501]
[1778874955226,51.79,79125.11,0.0,0.98465,1e-05,2.9949]
[1778874959255,51.79,79116.03,0.0,0.98456,1e-05,3.00941]
[1778874960262,51.79,79111.0,0.0,0.98451,1e-05,3.01739]
[1778874964076,51.79,79112.44,0.0,0.98452,1e-05,3.01515]
[1778874964310,51.79,79112.44,0.0,0.98452,1e-05,3.01515]
[1778874964368,51.79,79115.06,0.0,0.98455,1e-05,3.01102]
[1778874966304,51.8,79119.91,0.0,0.98459,1e-05,3.0034]
[1778874966515,51.8,79119.91,0.0,0.98459,1e-05,3.0034]
[1778874966562,51.8,79119.91,0.0,0.98459,1e-05,3.0034]
[1778874969325,51.8,79116.01,0.0,0.98456,1e-05,3.00965]
[1778874972633,51.8,79116.14,0.0,0.98456,1e-05,3.0095]
[1778874972811,51.8,79116.14,0.0,0.98456,1e-05,3.0095]
[1778874972896,51.8,79116.14,0.0,0.98456,1e-05,3.0095]
[1778874973062,51.8,79116.14,0.0,0.98456,1e-05,3.0095]
[1778874973353,51.8,79113.67,0.0,0.98453,1e-05,3.01343]
[1778874974360,51.8,79106.68,0.0,0.98446,1e-05,3.02451]
[1778874976374,51.8,79099.35,0.0,0.98439,1e-05,3.03613]
[1778874977070,51.8,79099.35,0.0,0.98439,1e-05,3.03613]
[1778874977311,51.8,79099.35,0.0,0.98439,1e-05,3.03613]
[1778874977381,51.8,79097.9,0.0,0.98438,1e-05,3.03841]
[1778874977512,51.8,79097.9,0.0,0.98438,1e-05,3.03841]
[1778874977564,51.8,79097.9,0.0,0.98438,1e-05,3.03841]
[1778874983423,51.79,79098.09,0.0,0.98438,1e-05,3.03793]
[1778874984434,51.79,79102.73,0.0,0.98443,1e-05,3.03052]
[1778874987065,51.79,79102.16,0.0,0.98442,1e-05,3.03141]
[1778874987314,51.79,79102.16,0.0,0.98442,1e-05,3.03141]
[1778874987451,51.79,79099.31,0.0,0.98439,1e-05,3.03593]
[1778874987798,51.79,79099.31,0.0,0.98439,1e-05,3.03593]
[1778874987817,51.79,79099.31,0.0,0.98439,1e-05,3.03593]
[1778874993493,51.79,79100.72,0.0,0.98442,1e-05,3.03191]
[1778874997611,51.79,79101.57,0.0,0.98443,1e-05,3.03052]
[1778874997814,51.79,79101.57,0.0,0.98443,1e-05,3.03052]
[1778874997859,51.79,79101.57,0.0,0.98443,1e-05,3.03052]
[1778874998060,51.79,79101.57,0.0,0.98443,1e-05,3.03052]
[1778874998161,51.79,79101.5,0.0,0.98443,1e-05,3.03062]
[1778875003563,51.79,79105.55,0.0,0.98446,1e-05,3.02414]
[1778875005289,51.79,79105.55,0.0,0.98446,1e-05,3.02414]
[1778875005313,51.79,79105.55,0.0,0.98446,1e-05,3.02414]
[1778875005390,51.79,79105.38,0.0,0.98446,1e-05,3.02441]
[1778875005593,51.79,79105.38,0.0,0.98446,1e-05,3.02441]
[1778875005813,51.79,79105.38,0.0,0.98446,1e-05,3.02441]
[1778875011619,51.79,79106.72,0.0,0.98448,1e-05,3.02228]
[1778875012916,51.79,79106.72,0.0,0.98448,1e-05,3.02228]
[1778875013064,51.79,79106.72,0.0,0.98448,1e-05,3.02228]
[1778875013273,51.79,79106.72,0.0,0.98448,1e-05,3.02228]
[1778875013312,51.79,79106.72,0.0,0.98448,1e-05,3.02228]
[1778875013411,51.79,79108.08,0.0,0.98449,1e-05,3.02012]
[1778875018668,51.79,79112.57,0.0,0.98453,1e-05,3.01309]
[1778875019675,51.79,79117.18,0.0,0.98458,1e-05,3.00582]
[1778875023705,51.79,79112.2,0.0,0.98453,1e-05,3.01383]
[1778875026989,51.79,79113.04,0.0,0.98454,1e-05,3.01255]
[1778875027061,51.79,79113.04,0.0,0.98454,1e-05,3.01255]
[1778875027489,51.79,79113.04,0.0,0.98454,1e-05,3.01255]
[1778875027090,51.8,79113.27,0.0,0.98454,1e-05,3.01223]
[1778875027563,51.8,79113.27,0.0,0.98454,1e-05,3.01223]
[1778875032768,51.8,79111.78,0.0,0.98452,1e-05,3.01473]
[1778875035148,51.8,79111.59,0.0,0.98452,1e-05,3.01503]
[1778875035314,51.8,79111.59,0.0,0.98452,1e-05,3.01503]
[1778875035454,51.8,79111.59,0.0,0.98452,1e-05,3.01503]
[1778875035415,51.8,79111.7,0.0,0.98452,1e-05,3.01488]
[1778875035568,51.8,79111.7,0.0,0.98452,1e-05,3.01488]
[1778875040824,51.8,79111.77,0.0,0.98452,1e-05,3.01486]
[1778875042817,51.8,79112.41,0.0,0.98453,1e-05,3.01386]
[1778875043062,51.8,79112.41,0.0,0.98453,1e-05,3.01386]
[1778875043184,51.8,79112.41,0.0,0.98453,1e-05,3.01386]
[1778875043313,51.8,79112.41,0.0,0.98453,1e-05,3.01386]
[1778875043405,51.8,79112.5,0.0,0.98453,1e-05,3.01373]
[1778875048880,51.8,79113.21,0.0,0.98453,1e-05,3.0127]
[1778875053915,51.8,79113.2,0.0,0.98454,1e-05,3.01113]
[1778875055929,51.8,79116.66,0.0,0.98458,1e-05,3.00569]
[1778875059243,51.8,79118.17,0.0,0.98459,1e-05,3.00336]
[1778875059309,51.8,79118.17,0.0,0.98459,1e-05,3.00336]
[1778875059344,51.8,79116.99,0.0,0.98458,1e-05,3.00525]
[1778875059933,51.8,79116.99,0.0,0.98458,1e-05,3.00525]
[1778875060068,51.8,79116.99,0.0,0.98458,1e-05,3.00525]
[1778875065999,51.8,79125.12,0.0,0.98466,1e-05,2.99263]
[1778875067153,51.8,79125.12,0.0,0.98466,1e-05,2.99263]
[1778875067311,51.8,79125.12,0.0,0.98466,1e-05,2.99263]
[1778875067412,51.8,79124.74,0.0,0.98465,1e-05,2.99327]
[1778875067738,51.8,79124.74,0.0,0.98465,1e-05,2.99327]
[1778875067813,51.8,79124.74,0.0,0.98465,1e-05,2.99327]
[1778875069025,51.8,79121.39,0.0,0.98462,1e-05,2.99863]
[1778875074060,51.8,79121.61,0.0,0.98462,1e-05,2.99846]
[1778875078294,51.8,79119.5,0.0,0.9846,1e-05,3.0019]
[1778875078312,51.8,79119.5,0.0,0.9846,1e-05,3.0019]
[1778875078395,51.8,79120.83,0.0,0.98461,1e-05,2.99983]
[1778875078981,51.8,79120.83,0.0,0.98461,1e-05,2.99983]
[1778875079063,51.8,79120.83,0.0,0.98461,1e-05,2.99983]
[1778875081137,51.8,79117.04,0.0,0.98457,1e-05,3.00591]
[1778875081954,51.8,79117.04,0.0,0.98457,1e-05,3.00591]
[1778875082063,51.8,79117.04,0.0,0.98457,1e-05,3.00591]
[1778875082144,51.8,79111.68,0.0,0.98452,1e-05,3.01441]
[1778875083387,51.8,79111.68,0.0,0.98452,1e-05,3.01441]
[1778875083467,51.8,79111.67,0.0,0.98452,1e-05,3.01443]
[1778875083563,51.8,79111.67,0.0,0.98452,1e-05,3.01443]
[1778875084158,51.8,79111.05,0.0,0.98452,1e-05,3.01542]
[1778875089193,51.8,79113.8,0.0,0.98454,1e-05,3.01111]
[1778875089893,51.8,79113.8,0.0,0.98454,1e-05,3.01111]
[1778875090062,51.8,79113.8,0.0,0.98454,1e-05,3.01111]
[1778875095235,51.8,79114.31,0.0,0.98455,1e-05,3.01039]
[1778875096161,51.8,79114.31,0.0,0.98455,1e-05,3.01039]
[1778875096313,51.8,79114.31,0.0,0.98455,1e-05,3.01039]
[1778875098929,51.8,79112.9,0.0,0.98453,1e-05,3.01266]
[1778875099062,51.8,79112.9,0.0,0.98453,1e-05,3.01266]
[1778875099263,51.8,79112.52,0.0,0.98453,1e-05,3.01327]
[1778875104298,51.8,79112.62,0.0,0.98453,1e-05,3.01316]
[1778875109333,51.8,79112.56,0.0,0.98453,1e-05,3.0133]
[1778875109623,51.8,79112.56,0.0,0.98453,1e-05,3.0133]
[1778875109812,51.8,79112.56,0.0,0.98453,1e-05,3.0133]
[1778875115375,51.8,79112.96,0.0,0.98454,1e-05,3.01108]
[1778875116836,51.8,79112.81,0.0,0.98454,1e-05,3.01134]
[1778875117062,51.8,79112.81,0.0,0.98454,1e-05,3.01134]
[1778875117159,51.8,79112.81,0.0,0.98454,1e-05,3.01134]
[1778875117315,51.8,79112.81,0.0,0.98454,1e-05,3.01134]
[1778875117389,51.8,79113.52,0.0,0.98455,1e-05,3.01023]
[1778875119403,51.8,79118.05,0.0,0.98459,1e-05,3.0031]
[1778875121822,51.8,79120.37,0.0,0.98461,1e-05,2.9995]
[1778875122062,51.8,79120.37,0.0,0.98461,1e-05,2.9995]
[1778875122174,51.8,79120.37,0.0,0.98461,1e-05,2.9995]
[1778875122316,51.8,79120.37,0.0,0.98461,1e-05,2.9995]
[1778875122424,51.8,79121.71,0.0,0.98462,1e-05,2.99742]
[1778875125334,51.8,79122.24,0.0,0.98463,1e-05,2.99666]
[1778875125436,51.8,79122.24,0.0,0.98463,1e-05,2.99666]
[1778875125563,51.8,79122.24,0.0,0.98463,1e-05,2.99666]
[1778875125445,51.8,79124.11,0.0,0.98465,1e-05,2.99376]
[1778875126452,51.8,79124.86,0.0,0.98465,1e-05,2.99262]
[1778875131487,51.8,79124.47,0.0,0.98465,1e-05,2.99349]
[1778875132440,51.8,79124.47,0.0,0.98465,1e-05,2.99349]
[1778875132561,51.8,79124.47,0.0,0.98465,1e-05,2.99349]
[1778875132494,51.8,79123.77,0.0,0.98464,1e-05,2.99465]
[1778875132925,51.8,79123.77,0.0,0.98464,1e-05,2.99465]
[1778875133068,51.8,79123.77,0.0,0.98464,1e-05,2.99465]
[1778875133501,51.8,79125.33,0.0,0.98466,1e-05,2.99224]
[1778875137008,51.8,79127.33,0.0,0.98467,1e-05,2.98928]
[1778875137059,51.8,79127.33,0.0,0.98467,1e-05,2.98928]
[1778875137540,51.8,79127.33,0.0,0.98467,1e-05,2.98928]
[1778875137561,51.8,79127.33,0.0,0.98467,1e-05,2.98928]
[1778875137607,51.8,79129.22,0.0,0.98469,1e-05,2.98637]
[1778875139545,51.81,79132.81,0.0,0.98473,1e-05,2.98089]
[1778875142865,51.81,79132.78,0.0,0.98472,1e-05,2.9812]
[1778875143061,51.81,79132.78,0.0,0.98472,1e-05,2.9812]
[1778875143128,51.81,79132.78,0.0,0.98472,1e-05,2.9812]
[1778875143320,51.81,79132.78,0.0,0.98472,1e-05,2.9812]
[1778875143572,51.81,79133.46,0.0,0.98473,1e-05,2.98022]
[1778875145586,51.81,79131.17,0.0,0.98471,1e-05,2.984]
[1778875147487,51.81,79130.57,0.0,0.9847,1e-05,2.98503]
[1778875147563,51.81,79130.57,0.0,0.9847,1e-05,2.98503]
[1778875147600,51.81,79130.6,0.0,0.9847,1e-05,2.98507]
[1778875147667,51.81,79130.6,0.0,0.9847,1e-05,2.98507]
[1778875147810,51.81,79130.6,0.0,0.9847,1e-05,2.98507]
[1778875151389,51.81,79128.95,0.0,0.98468,1e-05,2.98795]
[1778875151566,51.81,79128.95,0.0,0.98468,1e-05,2.98795]
[1778875151628,51.81,79126.3,0.0,0.98466,1e-05,2.9922]
[1778875151819,51.81,79126.3,0.0,0.98466,1e-05,2.9922]
[1778875152064,51.81,79126.3,0.0,0.98466,1e-05,2.9922]
[1778875152635,51.81,79123.9,0.0,0.98463,1e-05,2.99606]
[1778875156628,51.81,79123.78,0.0,0.98463,1e-05,2.9964]
[1778875156807,51.81,79123.69,0.0,0.98463,1e-05,2.99661]
[1778875157209,51.81,79123.69,0.0,0.98463,1e-05,2.99661]
[1778875157314,51.81,79123.69,0.0,0.98463,1e-05,2.99661]
[1778875157412,51.81,79121.68,0.0,0.98461,1e-05,2.99993]
[1778875158679,51.81,79124.97,0.0,0.98464,1e-05,2.99482]
[1778875160407,51.81,79124.97,0.0,0.98464,1e-05,2.99482]
[1778875160570,51.81,79124.97,0.0,0.98464,1e-05,2.99482]
[1778875160609,51.81,79127.38,0.0,0.98466,1e-05,2.99119]
[1778875160693,51.81,79129.11,0.0,0.98468,1e-05,2.98847]
[1778875162707,51.81,79126.43,0.0,0.98465,1e-05,2.99287]
[1778875164721,51.81,79130.2,0.0,0.98469,1e-05,2.98712]
[1778875166154,51.81,79130.2,0.0,0.98469,1e-05,2.98712]
[1778875166311,51.81,79130.2,0.0,0.98469,1e-05,2.98712]
[1778875168567,51.81,79128.77,0.0,0.98467,1e-05,2.98957]
[1778875168597,51.82,79128.13,0.0,0.98467,1e-05,2.99077]
[1778875170763,51.82,79123.01,0.0,0.98462,1e-05,2.99901]
[1778875172085,51.82,79123.01,0.0,0.98462,1e-05,2.99901]
[1778875172312,51.82,79123.01,0.0,0.98462,1e-05,2.99901]
[1778875176272,51.82,79123.81,0.0,0.98463,1e-05,2.99644]
[1778875176310,51.82,79123.81,0.0,0.98463,1e-05,2.99644]
[1778875177813,51.82,79118.24,0.0,0.98457,1e-05,3.00549]
[1778875180604,51.82,79116.12,0.0,0.98455,1e-05,3.00892]
[1778875180812,51.82,79116.72,0.0,0.98456,1e-05,3.00805]
[1778875180834,51.82,79116.73,0.0,0.98456,1e-05,3.0081]
[1778875182704,51.82,79113.81,0.0,0.98453,1e-05,3.01279]
[1778875182813,51.82,79113.81,0.0,0.98453,1e-05,3.01279]
[1778875186920,51.82,79115.46,0.0,0.98454,1e-05,3.01042]
[1778875187065,51.82,79115.46,0.0,0.98454,1e-05,3.01042]
[1778875191071,51.82,79120.7,0.0,0.98459,1e-05,3.0024]
[1778875191310,51.82,79120.7,0.0,0.98459,1e-05,3.0024]
[1778875191911,51.82,79112.52,0.0,0.98451,1e-05,3.01548]
[1778875192920,51.82,79100.56,0.0,0.9844,1e-05,3.03451]
[1778875193996,51.82,79100.56,0.0,0.9844,1e-05,3.03451]
[1778875194061,51.82,79100.56,0.0,0.9844,1e-05,3.03451]
[1778875194154,51.82,79096.24,0.0,0.98435,1e-05,3.04145]
[1778875197161,51.82,79098.08,0.0,0.98437,1e-05,3.03852]
[1778875197314,51.82,79098.08,0.0,0.98437,1e-05,3.03852]
[1778875197390,51.82,79104.26,0.0,0.98443,1e-05,3.0287]
[1778875198967,51.82,79112.85,0.0,0.98451,1e-05,3.01513]
[1778875199976,51.82,79105.84,0.0,0.98445,1e-05,3.02624]
[1778875201037,51.82,79105.84,0.0,0.98445,1e-05,3.02624]
[1778875201061,51.82,79105.84,0.0,0.98445,1e-05,3.02624]
[1778875201495,51.82,79105.84,0.0,0.98445,1e-05,3.02624]
[1778875202000,51.82,79119.21,0.0,0.98458,1e-05,3.00515]
[1778875203006,51.82,79133.22,0.0,0.98471,1e-05,2.98319]
[1778875204015,51.82,79134.0,0.0,0.98472,1e-05,2.98207]
[1778875205358,51.82,79134.0,0.0,0.98472,1e-05,2.98207]
[1778875211064,51.83,79136.68,0.0,0.98474,1e-05,2.97866]
[1778875215251,51.83,79138.68,0.0,0.98476,1e-05,2.97585]
[1778875215311,51.83,79138.68,0.0,0.98476,1e-05,2.97585]
[1778875215330,51.83,79138.91,0.0,0.98476,1e-05,2.97561]
[1778875216786,51.83,79140.64,0.0,0.98477,1e-05,2.97302]
[1778875216812,51.83,79140.64,0.0,0.98477,1e-05,2.97302]
[1778875222141,51.83,79139.04,0.0,0.98475,1e-05,2.97624]
[1778875227380,51.83,79137.54,0.0,0.98474,1e-05,2.97906]
[1778875227573,51.83,79137.54,0.0,0.98474,1e-05,2.97906]
[1778875229190,51.83,79143.16,0.0,0.98479,1e-05,2.97061]
[1778875231345,51.83,79147.03,0.0,0.98482,1e-05,2.9647]
[1778875231575,51.83,79147.03,0.0,0.98482,1e-05,2.9647]
[1778875231601,51.84,79146.27,0.0,0.98482,1e-05,2.96438]
[1778875232211,51.84,79151.02,0.0,0.98487,1e-05,2.95711]
[1778875233076,51.84,79151.02,0.0,0.98487,1e-05,2.95711]
[1778875233312,51.84,79151.02,0.0,0.98487,1e-05,2.95711]
[1778875239260,51.84,79154.98,0.0,0.9849,1e-05,2.95204]
[1778875240267,51.84,79161.22,0.0,0.98496,1e-05,2.9425]
[1778875242463,51.84,79164.97,0.0,0.98499,1e-05,2.93686]
[1778875242561,51.84,79164.97,0.0,0.98499,1e-05,2.93686]
[1778875242674,51.84,79169.56,0.0,0.98503,1e-05,2.92993]
[1778875246768,51.84,79168.07,0.0,0.98502,1e-05,2.93296]
[1778875246811,51.84,79168.07,0.0,0.98502,1e-05,2.93296]
[1778875247317,51.85,79167.61,0.0,0.98501,1e-05,2.93385]
[1778875250923,51.85,79164.78,0.0,0.98498,1e-05,2.93875]
[1778875256380,51.85,79163.65,0.0,0.98496,1e-05,2.94145]
[1778875256968,51.85,79163.65,0.0,0.98496,1e-05,2.94145]
[1778875257060,51.85,79163.65,0.0,0.98496,1e-05,2.94145]
[1778875257387,51.85,79162.75,0.0,0.98495,1e-05,2.943]
[1778875261420,51.85,79158.24,0.0,0.98491,1e-05,2.95059]
[1778875263432,51.85,79164.24,0.0,0.98496,1e-05,2.94155]
[1778875268469,51.86,79171.11,0.0,0.98502,1e-05,2.93168]
[1778875271490,51.86,79175.33,0.0,0.98506,1e-05,2.92566]
[1778875274511,51.86,79168.4,0.0,0.98499,1e-05,2.93687]
[1778875276525,51.86,79166.55,0.0,0.98497,1e-05,2.94002]
[1778875281560,51.87,79172.04,0.0,0.98502,1e-05,2.93219]
[1778875282567,51.87,79176.08,0.0,0.98506,1e-05,2.9261]
[1778875286595,51.87,79183.31,0.0,0.98512,1e-05,2.9156]
[1778875289616,51.87,79176.85,0.0,0.98506,1e-05,2.92608]
[1778875290623,51.87,79169.42,0.0,0.98499,1e-05,2.93772]
[1778875291630,51.87,79154.11,0.0,0.98485,1e-05,2.96]
[1778875292637,51.87,79146.94,0.0,0.98478,1e-05,2.97128]
[1778875295658,51.87,79142.8,0.0,0.98474,1e-05,2.97798]
[1778875296666,51.87,79147.74,0.0,0.98479,1e-05,2.97033]
[1778875299371,51.87,79150.8,0.0,0.98482,1e-05,2.96573]
[1778875299560,51.87,79150.8,0.0,0.98482,1e-05,2.96573]
[1778875301700,51.87,79156.76,0.0,0.98487,1e-05,2.95672]
[1778875302707,51.88,79164.48,0.0,0.98494,1e-05,2.94484]
[1778875303714,51.88,79169.5,0.0,0.98499,1e-05,2.93719]
[1778875307142,51.88,79169.31,0.0,0.98498,1e-05,2.93792]
[1778875307311,51.88,79169.31,0.0,0.98498,1e-05,2.93792]
[1778875307573,51.88,79169.31,0.0,0.98498,1e-05,2.93792]
[1778875307742,51.88,79169.46,0.0,0.98499,1e-05,2.93782]
[1778875309758,51.88,79163.61,0.0,0.98493,1e-05,2.94717]
[1778875312750,51.88,79161.76,0.0,0.98491,1e-05,2.95028]
[1778875312777,51.88,79162.01,0.0,0.98491,1e-05,2.95001]
[1778875312816,51.88,79162.01,0.0,0.98491,1e-05,2.95001]
[1778875313072,51.88,79162.01,0.0,0.98491,1e-05,2.95001]
[1778875313309,51.88,79162.01,0.0,0.98491,1e-05,2.95001]
[1778875314791,51.88,79152.91,0.0,0.98482,1e-05,2.9644]
[1778875316805,51.88,79149.06,0.0,0.98479,1e-05,2.97059]
[1778875317934,51.88,79149.06,0.0,0.98479,1e-05,2.97059]
[1778875318064,51.88,79149.06,0.0,0.98479,1e-05,2.97059]
[1778875318161,51.88,79148.23,0.0,0.98478,1e-05,2.97205]
[1778875322852,51.88,79153.01,0.0,0.98482,1e-05,2.96491]
[1778875323860,51.88,79157.2,0.0,0.98486,1e-05,2.95848]
[1778875329536,51.89,79157.33,0.0,0.98486,1e-05,2.95872]
[1778875329575,51.89,79157.33,0.0,0.98486,1e-05,2.95872]
[1778875334938,51.89,79161.38,0.0,0.98489,1e-05,2.95317]
[1778875338966,51.89,79155.61,0.0,0.98483,1e-05,2.96261]
[1778875340163,51.89,79155.61,0.0,0.98483,1e-05,2.96261]
[1778875340313,51.89,79155.61,0.0,0.98483,1e-05,2.96261]
[1778875340377,51.89,79154.84,0.0,0.98483,1e-05,2.96401]
[1778875341615,51.89,79154.84,0.0,0.98483,1e-05,2.96401]
[1778875341811,51.89,79154.84,0.0,0.98483,1e-05,2.96401]
[1778875342994,51.89,79163.67,0.0,0.98491,1e-05,2.95046]
[1778875348029,51.89,79162.37,0.0,0.98489,1e-05,2.95305]
[1778875352738,51.9,79162.5,0.0,0.9849,1e-05,2.95155]
[1778875352815,51.9,79162.5,0.0,0.9849,1e-05,2.95155]
[1778875353064,51.9,79161.39,0.0,0.98489,1e-05,2.9535]
[1778875358099,51.9,79160.72,0.0,0.98488,1e-05,2.95509]
[1778875363134,51.9,79157.17,0.0,0.98484,1e-05,2.96125]
[1778875366155,51.9,79163.58,0.0,0.9849,1e-05,2.95157]
[1778875368169,51.9,79168.39,0.0,0.98494,1e-05,2.94434]
[1778875370436,51.9,79168.39,0.0,0.98494,1e-05,2.94434]
[1778875370564,51.9,79168.39,0.0,0.98494,1e-05,2.94434]
[1778875376225,51.91,79168.41,0.0,0.98494,1e-05,2.94531]
[1778875378008,51.91,79168.35,0.0,0.98494,1e-05,2.94552]
[1778875378061,51.91,79168.35,0.0,0.98494,1e-05,2.94552]
[1778875378240,51.91,79166.96,0.0,0.98492,1e-05,2.9478]
[1778875379091,51.91,79166.96,0.0,0.98492,1e-05,2.9478]
[1778875379309,51.91,79166.96,0.0,0.98492,1e-05,2.9478]
[1778875380254,51.91,79158.62,0.0,0.98484,1e-05,2.96088]
[1778875382268,51.91,79155.56,0.0,0.98481,1e-05,2.96594]
[1778875383879,51.91,79154.79,0.0,0.98481,1e-05,2.96723]
[1778875384063,51.91,79154.79,0.0,0.98481,1e-05,2.96723]
[1778875384295,51.91,79153.73,0.0,0.98479,1e-05,2.96896]
[1778875385293,51.91,79148.4,0.0,0.98474,1e-05,2.97737]
[1778875390328,51.91,79147.29,0.0,0.98473,1e-05,2.97943]
[1778875392342,51.91,79140.74,0.0,0.98467,1e-05,2.98982]
[1778875394356,51.91,79147.89,0.0,0.98474,1e-05,2.97872]
[1778875397585,51.91,79149.42,0.0,0.98475,1e-05,2.97648]
[1778875397814,51.91,79149.42,0.0,0.98475,1e-05,2.97648]
[1778875403419,51.91,79148.43,0.0,0.98474,1e-05,2.97855]
[1778875410468,51.92,79148.11,0.0,0.98473,1e-05,2.97958]
[1778875415287,51.92,79148.76,0.0,0.98474,1e-05,2.97724]
[1778875415314,51.92,79148.76,0.0,0.98474,1e-05,2.97724]
[1778875415503,51.92,79148.7,0.0,0.98474,1e-05,2.97741]
[1778875416218,51.92,79148.7,0.0,0.98474,1e-05,2.97741]
[1778875416315,51.92,79148.7,0.0,0.98474,1e-05,2.97741]
[1778875419532,51.92,79154.94,0.0,0.9848,1e-05,2.968]
[1778875421546,51.92,79159.57,0.0,0.98484,1e-05,2.96099]
[1778875421964,51.92,79159.57,0.0,0.98484,1e-05,2.96099]
[1778875422063,51.92,79159.57,0.0,0.98484,1e-05,2.96099]
[1778875422899,51.92,79159.57,0.0,0.98484,1e-05,2.96099]
[1778875422553,51.92,79159.16,0.0,0.98484,1e-05,2.96174]
[1778875423063,51.92,79159.16,0.0,0.98484,1e-05,2.96174]
[1778875426581,51.92,79164.61,0.0,0.98489,1e-05,2.95369]
[1778875430137,51.92,79166.28,0.0,0.9849,1e-05,2.95145]
[1778875430314,51.92,79166.28,0.0,0.9849,1e-05,2.95145]
[1778875430609,51.92,79166.45,0.0,0.9849,1e-05,2.95131]
[1778875431127,51.92,79166.45,0.0,0.9849,1e-05,2.95131]
[1778875431314,51.92,79166.45,0.0,0.9849,1e-05,2.95131]
[1778875436651,51.93,79165.71,0.0,0.98489,1e-05,2.95312]
[1778875440786,51.93,79165.66,0.0,0.98489,1e-05,2.95341]
[1778875440817,51.93,79165.66,0.0,0.98489,1e-05,2.95341]
[1778875440887,51.93,79165.84,0.0,0.98489,1e-05,2.95333]
[1778875441731,51.93,79165.84,0.0,0.98489,1e-05,2.95333]
[1778875441818,51.93,79165.84,0.0,0.98489,1e-05,2.95333]
[1778875447731,51.93,79163.73,0.0,0.98486,1e-05,2.95727]
[1778875449270,51.93,79164.5,0.0,0.98487,1e-05,2.95616]
[1778875449314,51.93,79164.5,0.0,0.98487,1e-05,2.95616]
[1778875449745,51.93,79164.37,0.0,0.98487,1e-05,2.95646]
[1778875450263,51.93,79164.37,0.0,0.98487,1e-05,2.95646]
[1778875450310,51.93,79164.37,0.0,0.98487,1e-05,2.95646]
[1778875455787,51.93,79153.78,0.0,0.98477,1e-05,2.97353]
[1778875456794,51.93,79147.3,0.0,0.9847,1e-05,2.98373]
[1778875459605,51.93,79144.98,0.0,0.98468,1e-05,2.98746]
[1778875459815,51.93,79144.98,0.0,0.98468,1e-05,2.98746]
[1778875459914,51.93,79144.86,0.0,0.98468,1e-05,2.98769]
[1778875460874,51.93,79144.86,0.0,0.98468,1e-05,2.98769]
[1778875461070,51.93,79144.82,0.0,0.98468,1e-05,2.9878]
[1778875466864,51.94,79144.38,0.0,0.98467,1e-05,2.98878]
[1778875468880,51.94,79133.67,0.0,0.98457,1e-05,3.00572]
[1778875469887,51.94,79132.09,0.0,0.98455,1e-05,3.00823]
[1778875474113,51.94,79133.67,0.0,0.98458,1e-05,3.00418]
[1778875474310,51.94,79133.67,0.0,0.98458,1e-05,3.00418]
[1778875474922,51.94,79133.59,0.0,0.98458,1e-05,3.00433]
[1778875475718,51.94,79133.59,0.0,0.98458,1e-05,3.00433]
[1778875475811,51.94,79133.59,0.0,0.98458,1e-05,3.00433]
[1778875477944,51.94,79140.57,0.0,0.98464,1e-05,2.99346]
[1778875483985,51.94,79139.91,0.0,0.98463,1e-05,2.99482]
[1778875485757,51.94,79139.91,0.0,0.98463,1e-05,2.99482]
[1778875485812,51.94,79139.91,0.0,0.98463,1e-05,2.99482]
[1778875485856,51.94,79139.88,0.0,0.98463,1e-05,2.99498]
[1778875486562,51.94,79139.88,0.0,0.98463,1e-05,2.99498]
[1778875486813,51.94,79139.88,0.0,0.98463,1e-05,2.99498]
[1778875491530,51.94,79142.53,0.0,0.98466,1e-05,2.99106]
[1778875491576,51.94,79142.53,0.0,0.98466,1e-05,2.99106]
[1778875491631,51.94,79142.5,0.0,0.98466,1e-05,2.99124]
[1778875493975,51.94,79142.72,0.0,0.98466,1e-05,2.99089]
[1778875494061,51.94,79143.99,0.0,0.98467,1e-05,2.98897]
[1778875498083,51.94,79150.52,0.0,0.98473,1e-05,2.97914]
[1778875500666,51.94,79152.33,0.0,0.98475,1e-05,2.9764]
[1778875500811,51.94,79152.33,0.0,0.98475,1e-05,2.9764]
[1778875500882,51.94,79152.41,0.0,0.98475,1e-05,2.97647]
[1778875501931,51.94,79152.41,0.0,0.98475,1e-05,2.97647]
[1778875502066,51.94,79152.41,0.0,0.98475,1e-05,2.97647]
[1778875505132,51.94,79146.61,0.0,0.98469,1e-05,2.98592]
[1778875506588,51.94,79146.61,0.0,0.98469,1e-05,2.98592]
[1778875506814,51.94,79146.61,0.0,0.98469,1e-05,2.98592]
[1778875506912,51.95,79146.05,0.0,0.98468,1e-05,2.98696]
[1778875508666,51.95,79144.03,0.0,0.98466,1e-05,2.99013]
[1778875508812,51.95,79144.03,0.0,0.98466,1e-05,2.99013]
[1778875512198,51.95,79134.94,0.0,0.98457,1e-05,3.00475]
[1778875514132,51.95,79133.21,0.0,0.98456,1e-05,3.00753]
[1778875514310,51.95,79133.21,0.0,0.98456,1e-05,3.00753]
[1778875514411,51.95,79132.9,0.0,0.98455,1e-05,3.0081]
[1778875515627,51.95,79132.9,0.0,0.98455,1e-05,3.0081]
[1778875515819,51.95,79132.9,0.0,0.98455,1e-05,3.0081]
[1778875518240,51.95,79126.71,0.0,0.98449,1e-05,3.01799]
[1778875520254,51.95,79120.13,0.0,0.98443,1e-05,3.02847]
[1778875521261,51.95,79115.49,0.0,0.98438,1e-05,3.03584]
[1778875522103,51.95,79115.49,0.0,0.98438,1e-05,3.03584]
[1778875522314,51.95,79115.49,0.0,0.98438,1e-05,3.03584]
[1778875522354,51.95,79115.11,0.0,0.98438,1e-05,3.03645]
[1778875523473,51.95,79115.11,0.0,0.98438,1e-05,3.03645]
[1778875523565,51.95,79115.11,0.0,0.98438,1e-05,3.03645]
[1778875526296,51.95,79110.37,0.0,0.98433,1e-05,3.04396]
[1778875527303,51.95,79093.78,0.0,0.98417,1e-05,3.07043]
[1778875528310,51.95,79086.57,0.0,0.9841,1e-05,3.08192]
[1778875532338,51.95,79096.35,0.0,0.98421,1e-05,3.06422]
[1778875533345,51.95,79102.15,0.0,0.98426,1e-05,3.05489]
[1778875535011,51.95,79102.15,0.0,0.98426,1e-05,3.05489]
[1778875535064,51.95,79102.11,0.0,0.98426,1e-05,3.05491]
[1778875535359,51.95,79101.69,0.0,0.98426,1e-05,3.05554]
[1778875537186,51.95,79101.59,0.0,0.98426,1e-05,3.05565]
[1778875537310,51.95,79101.59,0.0,0.98426,1e-05,3.05565]
[1778875537373,51.95,79097.4,0.0,0.98422,1e-05,3.0623]
[1778875540394,51.94,79093.34,0.0,0.98418,1e-05,3.0686]
[1778875541401,51.94,79078.48,0.0,0.98403,1e-05,3.09239]
[1778875542408,51.94,79073.34,0.0,0.98398,1e-05,3.10056]
[1778875545289,51.94,79073.94,0.0,0.98399,1e-05,3.09933]
[1778875545311,51.94,79073.94,0.0,0.98399,1e-05,3.09933]
[1778875545429,51.94,79072.96,0.0,0.98398,1e-05,3.10079]
[1778875547021,51.94,79072.96,0.0,0.98398,1e-05,3.10079]
[1778875547059,51.94,79072.91,0.0,0.98398,1e-05,3.10074]
[1778875550464,51.94,79059.53,0.0,0.98385,1e-05,3.12189]
[1778875551471,51.94,79056.07,0.0,0.98382,1e-05,3.12735]
[1778875552575,51.94,79056.07,0.0,0.98382,1e-05,3.12735]
[1778875552812,51.94,79056.07,0.0,0.98382,1e-05,3.12735]
[1778875552861,51.94,79056.89,0.0,0.98383,1e-05,3.12584]
[1778875554756,51.94,79057.24,0.0,0.98383,1e-05,3.1251]
[1778875554811,51.94,79057.24,0.0,0.98383,1e-05,3.1251]
[1778875554847,51.94,79052.83,0.0,0.98379,1e-05,3.1321]
[1778875555500,51.94,79050.07,0.0,0.98376,1e-05,3.1364]
[1778875557514,51.94,79053.31,0.0,0.98379,1e-05,3.13074]
[1778875559321,51.93,79053.68,0.0,0.9838,1e-05,3.12995]
[1778875559561,51.93,79053.68,0.0,0.9838,1e-05,3.12995]
[1778875559662,51.93,79053.04,0.0,0.98379,1e-05,3.13081]
[1778875560535,51.93,79061.96,0.0,0.98389,1e-05,3.11613]
[1778875561542,51.93,79073.01,0.0,0.984,1e-05,3.0981]
[1778875562550,51.93,79074.33,0.0,0.98401,1e-05,3.09584]
[1778875564563,51.93,79071.11,0.0,0.98398,1e-05,3.10079]
[1778875565074,51.93,79071.11,0.0,0.98398,1e-05,3.10079]
[1778875565311,51.93,79071.11,0.0,0.98398,1e-05,3.10079]
[1778875570609,51.93,79071.77,0.0,0.98399,1e-05,3.09897]
[1778875573204,51.93,79072.7,0.0,0.984,1e-05,3.09722]
[1778875573310,51.93,79072.7,0.0,0.984,1e-05,3.09722]
[1778875573630,51.92,79076.69,0.0,0.98405,1e-05,3.08962]
[1778875574895,51.92,79076.69,0.0,0.98405,1e-05,3.08962]
[1778875575061,51.92,79076.69,0.0,0.98405,1e-05,3.08962]
[1778875574943,51.92,79080.95,0.0,0.9841,1e-05,3.08174]
[1778875579589,51.92,79082.97,0.0,0.98412,1e-05,3.07815]
[1778875579810,51.92,79082.97,0.0,0.98412,1e-05,3.07815]
[1778875582261,51.92,79083.35,0.0,0.98412,1e-05,3.0773]
[1778875582310,51.92,79083.35,0.0,0.98412,1e-05,3.0773]
[1778875582693,51.92,79086.53,0.0,0.98416,1e-05,3.07211]
[1778875583700,51.92,79094.0,0.0,0.98423,1e-05,3.06008]
[1778875584707,51.92,79097.48,0.0,0.98426,1e-05,3.05447]
[1778875586721,51.92,79106.0,0.0,0.98435,1e-05,3.04082]
[1778875587412,51.92,79106.0,0.0,0.98435,1e-05,3.04082]
[1778875587561,51.92,79106.0,0.0,0.98435,1e-05,3.04082]
[1778875587729,51.92,79109.08,0.0,0.98438,1e-05,3.03591]
[1778875588690,51.92,79109.08,0.0,0.98438,1e-05,3.03591]
[1778875588810,51.92,79109.08,0.0,0.98438,1e-05,3.03591]
[1778875594778,51.92,79110.01,0.0,0.9844,1e-05,3.03268]
[1778875595855,51.92,79110.01,0.0,0.9844,1e-05,3.03268]
[1778875596059,51.92,79110.01,0.0,0.9844,1e-05,3.03268]
[1778875596077,51.92,79109.53,0.0,0.98439,1e-05,3.03343]
[1778875596802,51.92,79109.53,0.0,0.98439,1e-05,3.03343]
[1778875596812,51.92,79109.53,0.0,0.98439,1e-05,3.03343]
[1778875598806,51.92,79118.52,0.0,0.98448,1e-05,3.01914]
[1778875600027,51.92,79118.52,0.0,0.98448,1e-05,3.01914]
[1778875600068,51.92,79118.52,0.0,0.98448,1e-05,3.01914]
[1778875599813,51.92,79120.84,0.0,0.9845,1e-05,3.01548]
[1778875601994,51.92,79119.88,0.0,0.98449,1e-05,3.01701]
[1778875602060,51.92,79119.88,0.0,0.98449,1e-05,3.01701]
[1778875602834,51.92,79120.15,0.0,0.9845,1e-05,3.01661]
[1778875607869,51.92,79120.62,0.0,0.9845,1e-05,3.01593]
[1778875612904,51.92,79122.09,0.0,0.98451,1e-05,3.01368]
[1778875613911,51.92,79124.01,0.0,0.98453,1e-05,3.01067]
[1778875614918,51.92,79127.95,0.0,0.98457,1e-05,3.00448]
[1778875617939,51.92,79130.36,0.0,0.98459,1e-05,3.00079]
[1778875619714,51.92,79130.03,0.0,0.98459,1e-05,3.00136]
[1778875619812,51.92,79130.03,0.0,0.98459,1e-05,3.00136]
[1778875622976,51.92,79124.3,0.0,0.98453,1e-05,3.01058]
[1778875624324,51.92,79123.33,0.0,0.98452,1e-05,3.01214]
[1778875624565,51.92,79123.33,0.0,0.98452,1e-05,3.01214]
[1778875624991,51.92,79122.81,0.0,0.98452,1e-05,3.01299]
[1778875625228,51.92,79122.81,0.0,0.98452,1e-05,3.01299]
[1778875625310,51.92,79122.81,0.0,0.98452,1e-05,3.01299]
[1778875631034,51.92,79124.29,0.0,0.98453,1e-05,3.01082]
[1778875636069,51.92,79124.35,0.0,0.98453,1e-05,3.01081]
[1778875639090,51.92,79126.26,0.0,0.98455,1e-05,3.00785]
[1778875640596,51.92,79125.94,0.0,0.98455,1e-05,3.00837]
[1778875640814,51.92,79125.94,0.0,0.98455,1e-05,3.00837]
[1778875642111,51.92,79131.25,0.0,0.9846,1e-05,3.00003]
[1778875642479,51.92,79131.25,0.0,0.9846,1e-05,3.00003]
[1778875643118,51.92,79119.79,0.0,0.98449,1e-05,3.01814]
[1778875644125,51.92,79108.0,0.0,0.98437,1e-05,3.03682]
[1778875645132,51.92,79105.03,0.0,0.98434,1e-05,3.0415]
[1778875645775,51.92,79105.03,0.0,0.98434,1e-05,3.0415]
[1778875645809,51.92,79105.03,0.0,0.98434,1e-05,3.0415]
[1778875647146,51.92,79096.19,0.0,0.98426,1e-05,3.05549]
[1778875648153,51.92,79086.54,0.0,0.98416,1e-05,3.07086]
[1778875649160,51.92,79080.95,0.0,0.98411,1e-05,3.07973]
[1778875652182,51.92,79087.72,0.0,0.98418,1e-05,3.06684]
[1778875653189,51.92,79097.45,0.0,0.98428,1e-05,3.0512]
[1778875654198,51.92,79100.13,0.0,0.98431,1e-05,3.04687]
[1778875656094,51.92,79100.13,0.0,0.98431,1e-05,3.04687]
[1778875656311,51.92,79101.56,0.0,0.98432,1e-05,3.04454]
[1778875660277,51.92,79106.8,0.0,0.98437,1e-05,3.03604]
[1778875660310,51.92,79106.8,0.0,0.98437,1e-05,3.03604]
[1778875660378,51.92,79106.85,0.0,0.98437,1e-05,3.03593]
[1778875664268,51.91,79115.69,0.0,0.98446,1e-05,3.0218]
[1778875665506,51.91,79115.69,0.0,0.98446,1e-05,3.0218]
[1778875665565,51.91,79115.69,0.0,0.98446,1e-05,3.0218]
[1778875671317,51.91,79117.16,0.0,0.98448,1e-05,3.01944]
[1778875673331,51.91,79125.34,0.0,0.98456,1e-05,3.00651]
[1778875674338,51.91,79130.25,0.0,0.9846,1e-05,2.99878]
[1778875675891,51.91,79130.25,0.0,0.9846,1e-05,2.99878]
[1778875676059,51.91,79130.25,0.0,0.9846,1e-05,2.99878]
[1778875676108,51.91,79132.98,0.0,0.98463,1e-05,2.99455]
[1778875678497,51.92,79132.47,0.0,0.98462,1e-05,2.9954]
[1778875678562,51.92,79132.47,0.0,0.98462,1e-05,2.9954]
[1778875678663,51.92,79136.39,0.0,0.98466,1e-05,2.98933]
[1778875681154,51.92,79136.39,0.0,0.98466,1e-05,2.98933]
[1778875681310,51.92,79136.75,0.0,0.98466,1e-05,2.98882]
[1778875686422,51.92,79137.11,0.0,0.98466,1e-05,2.98858]
[1778875692521,51.92,79136.79,0.0,0.98466,1e-05,2.98924]
[1778875692559,51.92,79136.79,0.0,0.98466,1e-05,2.98924]
[1778875695171,51.92,79136.44,0.0,0.98466,1e-05,2.99]
[1778875695310,51.92,79134.42,0.0,0.98464,1e-05,2.99322]
[1778875695488,51.92,79134.52,0.0,0.98464,1e-05,2.99312]
[1778875698823,51.92,79134.24,0.0,0.98463,1e-05,2.99368]
[1778875699059,51.92,79134.24,0.0,0.98463,1e-05,2.99368]
[1778875704122,51.92,79137.52,0.0,0.98466,1e-05,2.98874]
[1778875704312,51.92,79138.8,0.0,0.98468,1e-05,2.98678]
[1778875704551,51.92,79138.38,0.0,0.98467,1e-05,2.98749]
[1778875709602,51.92,79136.76,0.0,0.98465,1e-05,2.99025]
[1778875709811,51.92,79136.76,0.0,0.98465,1e-05,2.99025]
[1778875712609,51.92,79130.52,0.0,0.9846,1e-05,2.99857]
[1778875714621,51.92,79125.66,0.0,0.98455,1e-05,3.0063]
[1778875717598,51.92,79124.73,0.0,0.98455,1e-05,3.00781]
[1778875717816,51.92,79124.73,0.0,0.98455,1e-05,3.00781]
[1778875719602,51.92,79124.63,0.0,0.98454,1e-05,3.00801]
[1778875719812,51.92,79124.63,0.0,0.98454,1e-05,3.00801]
[1778875719913,51.92,79125.55,0.0,0.98455,1e-05,3.00658]
[1778875725698,51.92,79123.44,0.0,0.98453,1e-05,3.01006]
[1778875727712,51.92,79128.41,0.0,0.98458,1e-05,3.00227]
[1778875729371,51.92,79129.09,0.0,0.98459,1e-05,3.00123]
[1778875729561,51.92,79129.09,0.0,0.98459,1e-05,3.00123]
[1778875735008,51.92,79130.16,0.0,0.98459,1e-05,2.99974]
[1778875735059,51.92,79130.16,0.0,0.98459,1e-05,2.99974]
[1778875737277,51.92,79133.09,0.0,0.98462,1e-05,2.99527]
[1778875737310,51.92,79133.09,0.0,0.98462,1e-05,2.99527]
[1778875737782,51.92,79131.72,0.0,0.98461,1e-05,2.99748]
[1778875740749,51.93,79130.0,0.0,0.98459,1e-05,3.00027]
[1778875740775,51.93,79130.0,0.0,0.98459,1e-05,3.00027]
[1778875741810,51.93,79117.95,0.0,0.98447,1e-05,3.01936]
[1778875742817,51.93,79110.87,0.0,0.98441,1e-05,3.03058]
[1778875743276,51.93,79110.87,0.0,0.98441,1e-05,3.03058]
[1778875743308,51.93,79110.87,0.0,0.98441,1e-05,3.03058]
[1778875747852,51.93,79105.21,0.0,0.98435,1e-05,3.03949]
[1778875751145,51.92,79099.71,0.0,0.9843,1e-05,3.04813]
[1778875752569,51.92,79101.0,0.0,0.98431,1e-05,3.04602]
[1778875755080,51.92,79100.89,0.0,0.98431,1e-05,3.0461]
[1778875755160,51.92,79100.89,0.0,0.98431,1e-05,3.04605]
[1778875755311,51.92,79100.89,0.0,0.98431,1e-05,3.04605]
[1778875756916,51.92,79105.58,0.0,0.98436,1e-05,3.03849]
[1778875758930,51.92,79110.03,0.0,0.9844,1e-05,3.03136]
[1778875761965,51.92,79109.52,0.0,0.9844,1e-05,3.03212]
[1778875762059,51.92,79109.52,0.0,0.9844,1e-05,3.03212]
[1778875767993,51.92,79108.31,0.0,0.98439,1e-05,3.03385]
[1778875773002,51.92,79108.35,0.0,0.98439,1e-05,3.03199]
[1778875773062,51.92,79108.35,0.0,0.98439,1e-05,3.03199]
[1778875773103,51.92,79108.35,0.0,0.9844,1e-05,3.03196]
[1778875773816,51.92,79108.35,0.0,0.9844,1e-05,3.03196]
[1778875774060,51.92,79108.35,0.0,0.9844,1e-05,3.03196]
[1778875776049,51.92,79100.32,0.0,0.98432,1e-05,3.04462]
[1778875777056,51.92,79096.27,0.0,0.98428,1e-05,3.05103]
[1778875778055,51.92,79096.27,0.0,0.98428,1e-05,3.05103]
[1778875778063,51.92,79095.24,0.0,0.98427,1e-05,3.0526]
[1778875778316,51.92,79095.24,0.0,0.98427,1e-05,3.0526]
[1778875778689,51.92,79095.24,0.0,0.98427,1e-05,3.0526]
[1778875778814,51.92,79095.24,0.0,0.98427,1e-05,3.0526]
[1778875784105,51.92,79098.28,0.0,0.9843,1e-05,3.04735]
[1778875789140,51.92,79093.55,0.0,0.98426,1e-05,3.05463]
[1778875790971,51.92,79092.67,0.0,0.98425,1e-05,3.05597]
[1778875791062,51.92,79092.67,0.0,0.98425,1e-05,3.05597]
[1778875791154,51.92,79092.51,0.0,0.98425,1e-05,3.05616]
[1778875792071,51.92,79092.51,0.0,0.98425,1e-05,3.05616]
[1778875792311,51.92,79092.19,0.0,0.98424,1e-05,3.05661]
[1778875798203,51.92,79092.94,0.0,0.98425,1e-05,3.05503]
[1778875799170,51.92,79092.94,0.0,0.98425,1e-05,3.05503]
[1778875799210,51.92,79092.89,0.0,0.98425,1e-05,3.05505]
[1778875799313,51.92,79092.89,0.0,0.98425,1e-05,3.05505]
[1778875799897,51.92,79092.89,0.0,0.98425,1e-05,3.05505]
[1778875800060,51.92,79092.89,0.0,0.98425,1e-05,3.05505]
[1778875802234,51.92,79082.23,0.0,0.98415,1e-05,3.07192]
[1778875805255,51.91,79086.52,0.0,0.98419,1e-05,3.06477]
[1778875806262,51.91,79094.51,0.0,0.98427,1e-05,3.05192]
[1778875807270,51.91,79098.79,0.0,0.98431,1e-05,3.04504]
[1778875808277,51.91,79103.91,0.0,0.98436,1e-05,3.03686]
[1778875809284,51.91,79097.64,0.0,0.9843,1e-05,3.04681]
[1778875811298,51.91,79094.29,0.0,0.98427,1e-05,3.05206]
[1778875811808,51.91,79094.29,0.0,0.98427,1e-05,3.05206]
[1778875812060,51.91,79094.29,0.0,0.98427,1e-05,3.05206]
[1778875812161,51.91,79094.29,0.0,0.98427,1e-05,3.05201]
[1778875812779,51.91,79094.29,0.0,0.98427,1e-05,3.05201]
[1778875812810,51.91,79094.29,0.0,0.98427,1e-05,3.05201]
[1778875818347,51.91,79094.71,0.0,0.98428,1e-05,3.05103]
[1778875823382,51.91,79095.16,0.0,0.98428,1e-05,3.05005]
[1778875825380,51.91,79094.63,0.0,0.98428,1e-05,3.05085]
[1778875825564,51.91,79094.63,0.0,0.98428,1e-05,3.05085]
[1778875826066,51.91,79094.63,0.0,0.98428,1e-05,3.05085]
[1778875826315,51.91,79094.63,0.0,0.98428,1e-05,3.05085]
[1778875826164,51.91,79093.92,0.0,0.98427,1e-05,3.05188]
[1778875828417,51.91,79089.82,0.0,0.98423,1e-05,3.05831]
[1778875832446,51.91,79083.58,0.0,0.98418,1e-05,3.06635]
[1778875833452,51.91,79077.13,0.0,0.98412,1e-05,3.07662]
[1778875838316,51.91,79076.25,0.0,0.98411,1e-05,3.07776]
[1778875838572,51.91,79074.7,0.0,0.9841,1e-05,3.08016]
[1778875839230,51.91,79074.7,0.0,0.9841,1e-05,3.08016]
[1778875839316,51.91,79074.7,0.0,0.9841,1e-05,3.08016]
[1778875839278,51.91,79074.68,0.0,0.9841,1e-05,3.07999]
[1778875843929,51.91,79076.92,0.0,0.98412,1e-05,3.0761]
[1778875844061,51.91,79076.92,0.0,0.98412,1e-05,3.0761]
[1778875844179,51.91,79076.92,0.0,0.98412,1e-05,3.0761]
[1778875844312,51.91,79076.92,0.0,0.98412,1e-05,3.0761]
[1778875844278,51.9,79078.79,0.0,0.98414,1e-05,3.07292]
[1778875845536,51.9,79083.29,0.0,0.98419,1e-05,3.06562]
[1778875848557,51.9,79087.37,0.0,0.98423,1e-05,3.05888]
[1778875850141,51.9,79087.37,0.0,0.98423,1e-05,3.05888]
[1778875850313,51.9,79087.37,0.0,0.98423,1e-05,3.05888]
[1778875850158,51.9,79087.92,0.0,0.98423,1e-05,3.05789]
[1778875850686,51.9,79087.92,0.0,0.98423,1e-05,3.05789]
[1778875850811,51.9,79087.92,0.0,0.98423,1e-05,3.05789]
[1778875854599,51.9,79083.92,0.0,0.98419,1e-05,3.06409]
[1778875859359,51.9,79083.52,0.0,0.98419,1e-05,3.06455]
[1778875858627,51.9,79079.8,0.0,0.98416,1e-05,3.07045]
[1778875859562,51.9,79079.8,0.0,0.98416,1e-05,3.07045]
[1778875859634,51.9,79076.72,0.0,0.98413,1e-05,3.07534]
[1778875862656,51.9,79074.89,0.0,0.98411,1e-05,3.07804]
[1778875863892,51.9,79074.89,0.0,0.98411,1e-05,3.07804]
[1778875864061,51.9,79074.89,0.0,0.98411,1e-05,3.07804]
[1778875866684,51.9,79070.34,0.0,0.98407,1e-05,3.08497]
[1778875868698,51.89,79074.08,0.0,0.98411,1e-05,3.07749]
[1778875871252,51.89,79076.31,0.0,0.98413,1e-05,3.0739]
[1778875871311,51.89,79076.31,0.0,0.98413,1e-05,3.0739]
[1778875871351,51.89,79078.78,0.0,0.98416,1e-05,3.06974]
[1778875871916,51.89,79078.78,0.0,0.98416,1e-05,3.06974]
[1778875872060,51.89,79078.78,0.0,0.98416,1e-05,3.06974]
[1778875877761,51.89,79074.17,0.0,0.98412,1e-05,3.07654]
[1778875881234,51.89,79074.81,0.0,0.98412,1e-05,3.07533]
[1778875881309,51.89,79074.81,0.0,0.98412,1e-05,3.07533]
[1778875884444,51.89,79073.76,0.0,0.98412,1e-05,3.07666]
[1778875884565,51.89,79073.76,0.0,0.98412,1e-05,3.07666]
[1778875884909,51.89,79073.54,0.0,0.98412,1e-05,3.07692]
[1778875889423,51.89,79073.73,0.0,0.98412,1e-05,3.07627]
[1778875889561,51.89,79073.73,0.0,0.98412,1e-05,3.07627]
[1778875894881,51.89,79073.92,0.0,0.98413,1e-05,3.07381]
[1778875899918,51.88,79073.26,0.0,0.98413,1e-05,3.07451]
[1778875903398,51.88,79073.38,0.0,0.98413,1e-05,3.07417]
[1778875903562,51.88,79073.51,0.0,0.98413,1e-05,3.07387]
[1778875904015,51.88,79073.51,0.0,0.98413,1e-05,3.07387]
[1778875904059,51.88,79073.51,0.0,0.98413,1e-05,3.07387]
[1778875904160,51.88,79073.47,0.0,0.98413,1e-05,3.07385]
[1778875909986,51.88,79069.8,0.0,0.9841,1e-05,3.07919]
[1778875913511,51.87,79070.97,0.0,0.98413,1e-05,3.07391]
[1778875913560,51.87,79070.97,0.0,0.98413,1e-05,3.07391]
[1778875914228,51.87,79070.97,0.0,0.98413,1e-05,3.07391]
[1778875914312,51.87,79070.97,0.0,0.98413,1e-05,3.07391]
[1778875914329,51.87,79072.91,0.0,0.98415,1e-05,3.07069]
[1778875920056,51.87,79072.93,0.0,0.98415,1e-05,3.0701]
[1778875925091,51.86,79071.99,0.0,0.98415,1e-05,3.0712]
[1778875930126,51.86,79072.25,0.0,0.98415,1e-05,3.07041]
[1778875932402,51.86,79072.31,0.0,0.98415,1e-05,3.07024]
[1778875932568,51.86,79072.26,0.0,0.98415,1e-05,3.07025]
[1778875933224,51.86,79072.26,0.0,0.98415,1e-05,3.07025]
[1778875933312,51.86,79072.26,0.0,0.98415,1e-05,3.07025]
[1778875933325,51.86,79072.2,0.0,0.98415,1e-05,3.07028]
[1778875939189,51.86,79072.31,0.0,0.98416,1e-05,3.06973]
[1778875942366,51.86,79072.14,0.0,0.98416,1e-05,3.06989]
[1778875942564,51.86,79072.37,0.0,0.98416,1e-05,3.06946]
[1778875943416,51.86,79072.37,0.0,0.98416,1e-05,3.06946]
[1778875943227,51.86,79072.51,0.0,0.98416,1e-05,3.06919]
[1778875943560,51.86,79072.51,0.0,0.98416,1e-05,3.06919]
[1778875947255,51.86,79076.74,0.0,0.9842,1e-05,3.0622]
[1778875948042,51.86,79076.74,0.0,0.9842,1e-05,3.0622]
[1778875948062,51.86,79076.74,0.0,0.9842,1e-05,3.0622]
[1778875948263,51.86,79079.82,0.0,0.98423,1e-05,3.05723]
[1778875948576,51.86,79079.82,0.0,0.98423,1e-05,3.05723]
[1778875952293,51.86,79074.4,0.0,0.98419,1e-05,3.06411]
[1778875954810,51.86,79073.21,0.0,0.98418,1e-05,3.06594]
[1778875955061,51.86,79073.21,0.0,0.98418,1e-05,3.06594]
[1778875955314,51.86,79077.08,0.0,0.98422,1e-05,3.05969]
[1778875956321,51.86,79080.39,0.0,0.98425,1e-05,3.05436]
[1778875958335,51.86,79083.92,0.0,0.98428,1e-05,3.04869]
[1778875959342,51.86,79087.52,0.0,0.98432,1e-05,3.04293]
[1778875960349,51.86,79090.78,0.0,0.98435,1e-05,3.03774]
[1778875961870,51.86,79090.43,0.0,0.98435,1e-05,3.0383]
[1778875962065,51.86,79090.43,0.0,0.98435,1e-05,3.0383]
[1778875964377,51.86,79086.02,0.0,0.9843,1e-05,3.04534]
[1778875969412,51.86,79086.69,0.0,0.98431,1e-05,3.04423]
[1778875974447,51.86,79086.82,0.0,0.98431,1e-05,3.04398]
[1778875975358,51.86,79086.82,0.0,0.98431,1e-05,3.04398]
[1778875975560,51.86,79086.82,0.0,0.98431,1e-05,3.04398]
[1778875980773,51.86,79086.2,0.0,0.98431,1e-05,3.04493]
[1778875980809,51.86,79086.2,0.0,0.98431,1e-05,3.04493]
[1778875980874,51.86,79086.86,0.0,0.98431,1e-05,3.04386]
[1778875983850,51.86,79086.44,0.0,0.98431,1e-05,3.04452]
[1778875984061,51.86,79086.44,0.0,0.98431,1e-05,3.04452]
[1778875989109,51.86,79089.86,0.0,0.98434,1e-05,3.03902]
[1778875989311,51.86,79089.86,0.0,0.98434,1e-05,3.03902]
[1778875989588,51.86,79090.43,0.0,0.98435,1e-05,3.03811]
[1778875989809,51.86,79090.43,0.0,0.98435,1e-05,3.03811]
[1778875989882,51.86,79091.5,0.0,0.98436,1e-05,3.03641]
[1778875995596,51.86,79090.84,0.0,0.98435,1e-05,3.03746]
[1778876001265,51.86,79091.42,0.0,0.98436,1e-05,3.03653]
[1778876001311,51.86,79091.42,0.0,0.98436,1e-05,3.03653]
[1778876006673,51.86,79099.36,0.0,0.98444,1e-05,3.0239]
[1778876007680,51.86,79102.83,0.0,0.98447,1e-05,3.01842]
[1778876008962,51.86,79102.83,0.0,0.98447,1e-05,3.01842]
[1778876009061,51.86,79102.83,0.0,0.98447,1e-05,3.01842]
[1778876009177,51.86,79105.37,0.0,0.98449,1e-05,3.01446]
[1778876010701,51.86,79109.61,0.0,0.98453,1e-05,3.0078]
[1778876012548,51.86,79111.75,0.0,0.98456,1e-05,3.0028]
[1778876012578,51.86,79111.75,0.0,0.98456,1e-05,3.0028]
[1778876015983,51.86,79112.17,0.0,0.98457,1e-05,3.00228]
[1778876016058,51.86,79112.17,0.0,0.98457,1e-05,3.00228]
[1778876016084,51.86,79114.36,0.0,0.98459,1e-05,2.99892]
[1778876018878,51.86,79115.34,0.0,0.9846,1e-05,2.99743]
[1778876019060,51.86,79115.34,0.0,0.9846,1e-05,2.99743]
[1778876024799,51.86,79116.78,0.0,0.98461,1e-05,2.99551]
[1778876026931,51.86,79116.82,0.0,0.98461,1e-05,2.99549]
[1778876027057,51.86,79116.82,0.0,0.98461,1e-05,2.99549]
[1778876027159,51.86,79115.96,0.0,0.9846,1e-05,2.99694]
[1778876028100,51.86,79115.96,0.0,0.9846,1e-05,2.99694]
[1778876028312,51.86,79115.96,0.0,0.9846,1e-05,2.99694]
[1778876033862,51.86,79115.21,0.0,0.98459,1e-05,2.99833]
[1778876037890,51.86,79112.47,0.0,0.98456,1e-05,3.0028]
[1778876040215,51.86,79111.64,0.0,0.98456,1e-05,3.00413]
[1778876040310,51.86,79111.64,0.0,0.98456,1e-05,3.00413]
[1778876040316,51.86,79111.23,0.0,0.98455,1e-05,3.0048]
[1778876041297,51.86,79111.23,0.0,0.98455,1e-05,3.0048]
[1778876041313,51.86,79111.23,0.0,0.98455,1e-05,3.0048]
[1778876042925,51.86,79108.38,0.0,0.98452,1e-05,3.00936]
[1778876044939,51.86,79104.64,0.0,0.98449,1e-05,3.01528]
[1778876045780,51.86,79104.64,0.0,0.98449,1e-05,3.01528]
[1778876045810,51.86,79104.64,0.0,0.98449,1e-05,3.01528]
[1778876045946,51.86,79103.71,0.0,0.98448,1e-05,3.01675]
[1778876047163,51.86,79103.71,0.0,0.98448,1e-05,3.01675]
[1778876047310,51.86,79103.71,0.0,0.98448,1e-05,3.01675]
[1778876048967,51.86,79098.61,0.0,0.98443,1e-05,3.02482]
[1778876050983,51.86,79095.8,0.0,0.9844,1e-05,3.02924]
[1778876052755,51.86,79095.79,0.0,0.9844,1e-05,3.02923]
[1778876052809,51.86,79095.79,0.0,0.9844,1e-05,3.02923]
[1778876052997,51.86,79095.17,0.0,0.9844,1e-05,3.03019]
[1778876053662,51.86,79095.17,0.0,0.9844,1e-05,3.03019]
[1778876053813,51.86,79095.17,0.0,0.9844,1e-05,3.03019]
[1778876054002,51.86,79099.85,0.0,0.98444,1e-05,3.02273]
[1778876055011,51.86,79105.36,0.0,0.98449,1e-05,3.01399]
[1778876059658,51.86,79105.67,0.0,0.9845,1e-05,3.01352]
[1778876059809,51.86,79105.67,0.0,0.9845,1e-05,3.01352]
[1778876060428,51.86,79105.67,0.0,0.9845,1e-05,3.01352]
[1778876060563,51.86,79105.99,0.0,0.9845,1e-05,3.01302]
[1778876065079,51.86,79109.63,0.0,0.98454,1e-05,3.00733]
[1778876066751,51.86,79110.82,0.0,0.98455,1e-05,3.00547]
[1778876066807,51.86,79110.82,0.0,0.98455,1e-05,3.00547]
[1778876067093,51.86,79111.82,0.0,0.98456,1e-05,3.00391]
[1778876067579,51.86,79111.82,0.0,0.98456,1e-05,3.00391]
[1778876067811,51.86,79111.82,0.0,0.98456,1e-05,3.00391]
[1778876073136,51.86,79108.41,0.0,0.98453,1e-05,3.00776]
[1778876075382,51.86,79108.34,0.0,0.98453,1e-05,3.00789]
[1778876075559,51.86,79108.34,0.0,0.98453,1e-05,3.00789]
[1778876075483,51.86,79108.52,0.0,0.98453,1e-05,3.00762]
[1778876076412,51.86,79108.52,0.0,0.98453,1e-05,3.00762]
[1778876076510,51.86,79108.66,0.0,0.98453,1e-05,3.00741]
[1778876082199,51.86,79107.98,0.0,0.98453,1e-05,3.00858]
[1778876087234,51.86,79108.13,0.0,0.98453,1e-05,3.0084]
[1778876089099,51.86,79108.18,0.0,0.98453,1e-05,3.00833]
[1778876089757,51.86,79108.09,0.0,0.98453,1e-05,3.00849]
[1778876089810,51.86,79108.09,0.0,0.98453,1e-05,3.00849]
[1778876095290,51.86,79109.69,0.0,0.98454,1e-05,3.00602]
[1778876100325,51.86,79108.77,0.0,0.98453,1e-05,3.00753]
[1778876101332,51.86,79110.91,0.0,0.98455,1e-05,3.00415]
[1778876104353,51.86,79108.22,0.0,0.98453,1e-05,3.00844]
[1778876106145,51.86,79108.28,0.0,0.98453,1e-05,3.00835]
[1778876106312,51.86,79108.28,0.0,0.98453,1e-05,3.00835]
[1778876111402,51.86,79108.98,0.0,0.98453,1e-05,3.00728]
[1778876116439,51.86,79109.02,0.0,0.98453,1e-05,3.00725]
[1778876121472,51.86,79108.26,0.0,0.98453,1e-05,3.00847]
[1778876126507,51.86,79108.71,0.0,0.98453,1e-05,3.00778]
[1778876128962,51.86,79108.24,0.0,0.98453,1e-05,3.00853]
[1778876129062,51.86,79108.24,0.0,0.98453,1e-05,3.00853]
[1778876134563,51.86,79109.04,0.0,0.98454,1e-05,3.00564]
[1778876139598,51.86,79109.0,0.0,0.98454,1e-05,3.00573]
[1778876151274,51.86,79109.07,0.0,0.98454,1e-05,3.00565]
[1778876151310,51.86,79109.07,0.0,0.98454,1e-05,3.00565]
[1778876153696,51.86,79104.72,0.0,0.9845,1e-05,3.01258]
[1778876154703,51.86,79102.83,0.0,0.98448,1e-05,3.01557]
[1778876157507,51.86,79102.82,0.0,0.98448,1e-05,3.01557]
[1778876157558,51.86,79102.82,0.0,0.98448,1e-05,3.01557]
[1778876157534,51.86,79100.86,0.0,0.98446,1e-05,3.01865]
[1778876157727,51.86,79098.39,0.0,0.98444,1e-05,3.02256]
[1778876161756,51.86,79100.71,0.0,0.98446,1e-05,3.0188]
[1778876162763,51.86,79105.94,0.0,0.98451,1e-05,3.01051]
[1778876163770,51.86,79111.73,0.0,0.98457,1e-05,3.00136]
[1778876165048,51.86,79111.73,0.0,0.98457,1e-05,3.00136]
[1778876165059,51.86,79111.73,0.0,0.98457,1e-05,3.00136]
[1778876172572,51.86,79112.4,0.0,0.98457,1e-05,3.00041]
[1778876172815,51.86,79112.33,0.0,0.98457,1e-05,3.00057]
[1778876174850,51.86,79110.25,0.0,0.98455,1e-05,3.00389]
[1778876176889,51.86,79108.66,0.0,0.98454,1e-05,3.00641]
[1778876177059,51.86,79108.66,0.0,0.98454,1e-05,3.00641]
[1778876177160,51.86,79106.43,0.0,0.98452,1e-05,3.00994]
[1778876182907,51.86,79106.41,0.0,0.98452,1e-05,3.00996]
[1778876185382,51.86,79106.32,0.0,0.98451,1e-05,3.0101]
[1778876185560,51.86,79106.32,0.0,0.98451,1e-05,3.0101]
[1778876189956,51.86,79103.4,0.0,0.98449,1e-05,3.0147]
[1778876191105,51.86,79103.4,0.0,0.98449,1e-05,3.0147]
[1778876191308,51.86,79103.4,0.0,0.98449,1e-05,3.0147]
[1778876191372,51.86,79098.79,0.0,0.98445,1e-05,3.02033]
[1778876191970,51.86,79095.31,0.0,0.98442,1e-05,3.02585]
[1778876197005,51.86,79093.26,0.0,0.9844,1e-05,3.02898]
[1778876202040,51.86,79090.65,0.0,0.98437,1e-05,3.033]
[1778876203047,51.86,79088.22,0.0,0.98435,1e-05,3.03684]
[1778876205762,51.86,79088.1,0.0,0.98435,1e-05,3.03696]
[1778876205807,51.86,79088.1,0.0,0.98435,1e-05,3.03696]
[1778876211103,51.86,79085.92,0.0,0.98433,1e-05,3.04019]
[1778876216138,51.86,79085.64,0.0,0.98433,1e-05,3.04047]
[1778876220166,51.86,79083.7,0.0,0.98431,1e-05,3.04344]
[1778876221173,51.86,79079.58,0.0,0.98427,1e-05,3.04998]
[1778876221869,51.86,79079.58,0.0,0.98427,1e-05,3.04998]
[1778876222060,51.86,79079.58,0.0,0.98427,1e-05,3.04998]
[1778876222180,51.86,79079.32,0.0,0.98427,1e-05,3.05035]
[1778876225024,51.86,79079.13,0.0,0.98426,1e-05,3.05061]
[1778876225058,51.86,79079.13,0.0,0.98426,1e-05,3.05061]
[1778876229707,51.86,79081.07,0.0,0.98428,1e-05,3.04731]
[1778876229229,51.86,79086.46,0.0,0.98434,1e-05,3.03868]
[1778876229807,51.86,79086.46,0.0,0.98434,1e-05,3.03868]
[1778876230236,51.86,79089.43,0.0,0.98437,1e-05,3.03393]
[1778876235271,51.86,79088.85,0.0,0.98436,1e-05,3.0348]
[1778876240306,51.86,79088.76,0.0,0.98436,1e-05,3.0349]
[1778876245341,51.86,79088.44,0.0,0.98436,1e-05,3.03535]
[1778876249369,51.86,79093.38,0.0,0.98441,1e-05,3.02747]
[1778876250570,51.86,79093.38,0.0,0.98441,1e-05,3.02747]
[1778876250664,51.86,79095.06,0.0,0.98442,1e-05,3.02481]
[1778876251450,51.86,79095.06,0.0,0.98442,1e-05,3.02481]
[1778876251564,51.86,79095.06,0.0,0.98442,1e-05,3.02481]
[1778876254573,51.86,79094.73,0.0,0.98443,1e-05,3.0237]
[1778876254669,51.86,79094.82,0.0,0.98443,1e-05,3.02357]
[1778876259023,51.86,79095.3,0.0,0.98443,1e-05,3.02283]
[1778876265481,51.86,79096.01,0.0,0.98444,1e-05,3.0218]
[1778876272530,51.86,79095.52,0.0,0.98443,1e-05,3.02264]
[1778876277565,51.86,79095.69,0.0,0.98444,1e-05,3.0224]
[1778876282600,51.86,79096.2,0.0,0.98444,1e-05,3.02162]
[1778876285621,51.86,79101.71,0.0,0.98449,1e-05,3.01291]
[1778876290657,51.86,79104.38,0.0,0.98452,1e-05,3.00882]
[1778876294796,51.86,79104.21,0.0,0.98452,1e-05,3.00916]
[1778876294815,51.86,79104.21,0.0,0.98452,1e-05,3.00916]
[1778876294897,51.86,79104.21,0.0,0.98452,1e-05,3.00919]
[1778876300727,51.86,79104.07,0.0,0.98451,1e-05,3.00954]
[1778876305762,51.86,79104.52,0.0,0.98452,1e-05,3.00893]
[1778876306773,51.86,79113.74,0.0,0.98461,1e-05,2.9944]
[1778876307780,51.86,79121.16,0.0,0.98468,1e-05,2.98278]
[1778876308787,51.86,79130.68,0.0,0.98477,1e-05,2.96793]
[1778876309258,51.86,79130.68,0.0,0.98477,1e-05,2.96793]
[1778876309307,51.86,79130.68,0.0,0.98477,1e-05,2.96793]
[1778876309794,51.86,79131.76,0.0,0.98478,1e-05,2.96634]
[1778876314886,51.86,79126.04,0.0,0.98473,1e-05,2.97409]
[1778876316900,51.87,79131.77,0.0,0.98478,1e-05,2.96529]
[1778876318576,51.87,79131.77,0.0,0.98478,1e-05,2.96529]
[1778876318808,51.87,79131.77,0.0,0.98478,1e-05,2.96529]
[1778876321265,51.87,79128.17,0.0,0.98475,1e-05,2.9712]
[1778876321313,51.87,79128.17,0.0,0.98475,1e-05,2.9712]
[1778876321413,51.87,79127.51,0.0,0.98474,1e-05,2.97241]
[1778876326970,51.87,79125.96,0.0,0.98472,1e-05,2.97524]
[1778876328386,51.87,79125.96,0.0,0.98472,1e-05,2.97524]
[1778876328572,51.87,79125.96,0.0,0.98472,1e-05,2.97524]
[1778876331937,51.87,79126.81,0.0,0.98473,1e-05,2.97423]
[1778876335561,51.87,79125.77,0.0,0.98472,1e-05,2.97609]
[1778876335810,51.87,79125.77,0.0,0.98472,1e-05,2.97609]
[1778876335846,51.87,79125.37,0.0,0.98471,1e-05,2.97688]
[1778876341071,51.87,79123.76,0.0,0.98469,1e-05,2.97979]
[1778876347113,51.87,79124.66,0.0,0.9847,1e-05,2.97882]
[1778876349127,51.88,79119.12,0.0,0.98465,1e-05,2.98767]
[1778876354162,51.88,79116.57,0.0,0.98462,1e-05,2.99196]
[1778876359197,51.88,79115.76,0.0,0.98461,1e-05,2.99347]
[1778876365239,51.88,79116.09,0.0,0.98461,1e-05,2.99324]
[1778876371281,51.88,79116.17,0.0,0.98462,1e-05,2.99171]
[1778876376316,51.88,79111.15,0.0,0.98457,1e-05,2.9998]
[1778876379661,51.88,79111.74,0.0,0.98458,1e-05,2.99894]
[1778876381351,51.88,79112.26,0.0,0.98458,1e-05,2.99817]
[1778876384372,51.88,79116.71,0.0,0.98462,1e-05,2.99125]
[1778876389407,51.88,79117.36,0.0,0.98463,1e-05,2.99041]
[1778876391421,51.88,79109.96,0.0,0.98456,1e-05,3.00213]
[1778876396457,51.88,79107.39,0.0,0.98453,1e-05,3.00622]
[1778876401491,51.88,79106.49,0.0,0.98452,1e-05,3.00766]
[1778876404512,51.88,79100.09,0.0,0.98446,1e-05,3.01778]
[1778876405058,51.88,79100.09,0.0,0.98446,1e-05,3.01778]
[1778876405519,51.88,79095.5,0.0,0.98442,1e-05,3.02505]
[1778876408562,51.88,79095.5,0.0,0.98442,1e-05,3.02499]
[1778876412568,51.88,79090.22,0.0,0.98437,1e-05,3.03323]
[1778876416596,51.88,79082.63,0.0,0.98429,1e-05,3.04515]
[1778876418610,51.88,79076.54,0.0,0.98423,1e-05,3.05476]
[1778876422879,51.88,79075.08,0.0,0.98422,1e-05,3.05688]
[1778876422909,51.88,79074.67,0.0,0.98422,1e-05,3.05746]
[1778876423061,51.88,79074.67,0.0,0.98422,1e-05,3.05746]
[1778876423152,51.88,79074.67,0.0,0.98422,1e-05,3.05746]
[1778876423308,51.88,79074.67,0.0,0.98422,1e-05,3.05746]
[1778876428680,51.88,79074.9,0.0,0.98422,1e-05,3.05668]
[1778876433716,51.88,79074.57,0.0,0.98423,1e-05,3.05523]
[1778876434723,51.88,79063.33,0.0,0.98412,1e-05,3.07321]
[1778876435730,51.88,79052.93,0.0,0.98401,1e-05,3.08988]
[1778876436737,51.88,79052.26,0.0,0.98401,1e-05,3.09084]
[1778876441772,51.87,79049.35,0.0,0.98398,1e-05,3.09496]
[1778876446807,51.87,79047.72,0.0,0.98397,1e-05,3.09696]
[1778876447814,51.87,79043.22,0.0,0.98393,1e-05,3.10411]
[1778876452851,51.87,79040.26,0.0,0.9839,1e-05,3.1082]
[1778876456441,51.87,79038.9,0.0,0.98389,1e-05,3.10996]
[1778876456562,51.87,79038.9,0.0,0.98389,1e-05,3.10996]
[1778876456879,51.87,79038.74,0.0,0.98389,1e-05,3.11007]
[1778876461914,51.86,79039.77,0.0,0.9839,1e-05,3.10768]
[1778876463928,51.86,79044.12,0.0,0.98395,1e-05,3.10034]
[1778876466412,51.86,79044.55,0.0,0.98396,1e-05,3.09827]
[1778876466464,51.86,79044.55,0.0,0.98396,1e-05,3.09827]
[1778876466574,51.86,79044.55,0.0,0.98396,1e-05,3.09827]
[1778876466949,51.87,79047.31,0.0,0.98396,1e-05,3.09775]
[1778876471987,51.9,79042.95,0.0,0.98387,1e-05,3.11367]
[1778876476484,51.92,79042.66,0.0,0.98384,1e-05,3.11776]
[1778876476545,51.92,79042.66,0.0,0.98384,1e-05,3.11776]
[1778876476562,51.92,79042.66,0.0,0.98384,1e-05,3.11776]
[1778876476663,51.9,79043.26,0.0,0.98387,1e-05,3.11322]
[1778876482056,51.9,79042.7,0.0,0.98387,1e-05,3.11336]
[1778876487811,51.9,79041.1,0.0,0.98386,1e-05,3.11532]
[1778876487870,51.9,79041.1,0.0,0.98386,1e-05,3.11532]
[1778876487910,51.9,79039.49,0.0,0.98384,1e-05,3.11762]
[1778876488062,51.9,79039.49,0.0,0.98384,1e-05,3.11762]
[1778876493137,51.89,79038.71,0.0,0.98386,1e-05,3.11489]
[1778876498172,51.89,79038.55,0.0,0.98386,1e-05,3.11438]
[1778876503209,51.88,79037.44,0.0,0.98385,1e-05,3.11542]
[1778876506231,51.88,79043.02,0.0,0.98391,1e-05,3.10591]
[1778876508223,51.88,79045.65,0.0,0.98394,1e-05,3.10151]
[1778876508303,51.88,79045.65,0.0,0.98394,1e-05,3.10151]
[1778876508310,51.88,79045.65,0.0,0.98394,1e-05,3.10151]
[1778876508571,51.88,79045.65,0.0,0.98394,1e-05,3.10151]
[1778876508663,51.88,79045.87,0.0,0.98394,1e-05,3.1009]
[1778876512273,51.88,79053.68,0.0,0.98402,1e-05,3.08791]
[1778876517695,51.88,79055.88,0.0,0.98405,1e-05,3.08394]
[1778876517812,51.88,79055.88,0.0,0.98405,1e-05,3.08394]
[1778876517847,51.88,79055.88,0.0,0.98405,1e-05,3.08394]
[1778876517909,51.88,79055.85,0.0,0.98405,1e-05,3.08378]
[1778876518060,51.88,79055.85,0.0,0.98405,1e-05,3.08378]
[1778876523350,51.87,79057.18,0.0,0.98407,1e-05,3.08112]
[1778876528385,51.87,79057.28,0.0,0.98407,1e-05,3.08045]
[1778876529392,51.87,79061.83,0.0,0.98412,1e-05,3.07302]
[1778876532992,51.87,79065.28,0.0,0.98415,1e-05,3.06728]
[1778876533030,51.87,79065.54,0.0,0.98415,1e-05,3.0667]
[1778876533065,51.87,79065.54,0.0,0.98415,1e-05,3.0667]
[1778876534053,51.87,79065.76,0.0,0.98416,1e-05,3.06635]
[1778876534312,51.87,79065.76,0.0,0.98416,1e-05,3.06635]
[1778876534428,51.87,79071.38,0.0,0.98421,1e-05,3.05726]
[1778876539430,51.87,79074.71,0.0,0.98425,1e-05,3.05165]
[1778876539563,51.87,79074.71,0.0,0.98425,1e-05,3.05165]
[1778876539600,51.87,79074.71,0.0,0.98425,1e-05,3.05165]
[1778876539813,51.87,79074.71,0.0,0.98425,1e-05,3.05165]
[1778876539902,51.87,79074.74,0.0,0.98425,1e-05,3.05148]
[1778876545505,51.87,79078.46,0.0,0.98429,1e-05,3.04521]
[1778876550819,51.87,79080.02,0.0,0.9843,1e-05,3.0426]
[1778876551062,51.87,79080.02,0.0,0.9843,1e-05,3.0426]
[1778876550911,51.87,79080.02,0.0,0.9843,1e-05,3.04252]
[1778876551309,51.87,79080.02,0.0,0.9843,1e-05,3.04252]
[1778876556582,51.87,79082.95,0.0,0.98434,1e-05,3.03603]
[1778876561617,51.87,79083.17,0.0,0.98434,1e-05,3.0356]
[1778876564376,51.87,79082.7,0.0,0.98434,1e-05,3.03631]
[1778876564567,51.87,79082.7,0.0,0.98434,1e-05,3.03631]
[1778876564638,51.87,79082.55,0.0,0.98434,1e-05,3.03652]
[1778876567663,51.87,79089.47,0.0,0.98441,1e-05,3.02546]
[1778876569344,51.87,79089.37,0.0,0.98441,1e-05,3.02562]
[1778876569576,51.87,79089.37,0.0,0.98441,1e-05,3.02562]
[1778876574712,51.87,79091.54,0.0,0.98443,1e-05,3.02217]
[1778876576963,51.87,79091.88,0.0,0.98443,1e-05,3.02164]
[1778876577062,51.87,79091.88,0.0,0.98443,1e-05,3.02164]
[1778876577085,51.87,79091.88,0.0,0.98443,1e-05,3.02164]
[1778876577064,51.87,79091.97,0.0,0.98443,1e-05,3.0215]
[1778876577312,51.87,79091.97,0.0,0.98443,1e-05,3.0215]
[1778876582768,51.87,79092.14,0.0,0.98443,1e-05,3.02128]
[1778876587803,51.87,79092.08,0.0,0.98443,1e-05,3.02142]
[1778876592838,51.87,79093.12,0.0,0.98444,1e-05,3.01982]
[1778876597873,51.87,79096.12,0.0,0.98447,1e-05,3.01512]
[1778876598880,51.87,79100.5,0.0,0.98451,1e-05,3.00821]
[1778876602369,51.87,79100.85,0.0,0.98452,1e-05,3.00775]
[1778876602578,51.87,79100.85,0.0,0.98452,1e-05,3.00775]
[1778876602874,51.87,79100.85,0.0,0.98452,1e-05,3.00775]
[1778876603061,51.87,79100.85,0.0,0.98452,1e-05,3.00775]
[1778876603082,51.87,79100.85,0.0,0.98452,1e-05,3.00778]
[1778876610964,51.87,79100.67,0.0,0.98451,1e-05,3.00829]
[1778876615999,51.87,79100.57,0.0,0.98452,1e-05,3.00692]
[1778876618749,51.87,79100.51,0.0,0.98452,1e-05,3.00707]
[1778876618809,51.87,79100.51,0.0,0.98452,1e-05,3.00707]
[1778876618836,51.87,79100.51,0.0,0.98452,1e-05,3.00707]
[1778876619062,51.87,79100.51,0.0,0.98452,1e-05,3.00707]
[1778876619077,51.87,79100.89,0.0,0.98452,1e-05,3.00649]
[1778876625062,51.87,79101.28,0.0,0.98452,1e-05,3.00603]
[1778876625772,51.87,79101.28,0.0,0.98452,1e-05,3.00603]
[1778876625811,51.87,79101.28,0.0,0.98452,1e-05,3.00603]
[1778876626083,51.87,79101.28,0.0,0.98452,1e-05,3.00603]
[1778876626069,51.87,79100.99,0.0,0.98452,1e-05,3.00651]
[1778876626312,51.87,79100.99,0.0,0.98452,1e-05,3.00651]
[1778876632111,51.87,79100.32,0.0,0.98451,1e-05,3.0077]
[1778876633116,51.87,79100.32,0.0,0.98451,1e-05,3.0077]
[1778876633311,51.87,79100.32,0.0,0.98451,1e-05,3.0077]
[1778876633432,51.87,79100.32,0.0,0.98451,1e-05,3.0077]
[1778876633565,51.87,79100.32,0.0,0.98451,1e-05,3.0077]
[1778876633666,51.87,79100.32,0.0,0.98451,1e-05,3.00774]
[1778876637146,51.87,79104.63,0.0,0.98455,1e-05,3.001]
[1778876642181,51.87,79099.9,0.0,0.98451,1e-05,3.00863]
[1778876644042,51.87,79099.9,0.0,0.98451,1e-05,3.00863]
[1778876644059,51.87,79099.9,0.0,0.98451,1e-05,3.00863]
[1778876644143,51.87,79097.21,0.0,0.98448,1e-05,3.0129]
[1778876644181,51.87,79097.21,0.0,0.98448,1e-05,3.0129]
[1778876644312,51.87,79097.21,0.0,0.98448,1e-05,3.0129]
[1778876648223,51.87,79086.83,0.0,0.98438,1e-05,3.02936]
[1778876650237,51.87,79082.95,0.0,0.98434,1e-05,3.03549]
[1778876651218,51.87,79082.95,0.0,0.98434,1e-05,3.03549]
[1778876651316,51.87,79082.95,0.0,0.98434,1e-05,3.03549]
[1778876651342,51.87,79082.95,0.0,0.98434,1e-05,3.03549]
[1778876651562,51.87,79082.95,0.0,0.98434,1e-05,3.03549]
[1778876651656,51.87,79082.63,0.0,0.98434,1e-05,3.03594]
[1778876653259,51.87,79089.36,0.0,0.98441,1e-05,3.02521]
[1778876654561,51.87,79089.36,0.0,0.98441,1e-05,3.02521]
[1778876654618,51.87,79089.36,0.0,0.98441,1e-05,3.02521]
[1778876654817,51.87,79089.36,0.0,0.98441,1e-05,3.02521]
[1778876654879,51.87,79091.24,0.0,0.98442,1e-05,3.02221]
[1778876660269,51.87,79089.14,0.0,0.9844,1e-05,3.02555]
[1778876660312,51.87,79089.14,0.0,0.9844,1e-05,3.02555]
[1778876660330,51.87,79089.14,0.0,0.9844,1e-05,3.02555]
[1778876660578,51.87,79089.14,0.0,0.9844,1e-05,3.02555]
[1778876660621,51.87,79087.75,0.0,0.98439,1e-05,3.02774]
[1778876666351,51.87,79088.56,0.0,0.9844,1e-05,3.02641]
[1778876674407,51.87,79086.12,0.0,0.98438,1e-05,3.02859]
[1778876675414,51.87,79080.42,0.0,0.98433,1e-05,3.03765]
[1778876676486,51.87,79080.42,0.0,0.98433,1e-05,3.03765]
[1778876676546,51.87,79080.42,0.0,0.98433,1e-05,3.03765]
[1778876676572,51.87,79080.42,0.0,0.98433,1e-05,3.03765]
[1778876676647,51.87,79078.0,0.0,0.9843,1e-05,3.04146]
[1778876682463,51.87,79079.09,0.0,0.98432,1e-05,3.03958]
[1778876687498,51.87,79079.3,0.0,0.98432,1e-05,3.03914]
[1778876692533,51.87,79076.35,0.0,0.98429,1e-05,3.04374]
[1778876694347,51.87,79075.61,0.0,0.98428,1e-05,3.0449]
[1778876694405,51.87,79075.61,0.0,0.98428,1e-05,3.0449]
[1778876694561,51.87,79075.61,0.0,0.98428,1e-05,3.0449]
[1778876694660,51.87,79075.17,0.0,0.98428,1e-05,3.04555]
[1778876701955,51.87,79073.65,0.0,0.98426,1e-05,3.04792]
[1778876705576,51.87,79073.63,0.0,0.98427,1e-05,3.04775]
[1778876705689,51.87,79073.63,0.0,0.98427,1e-05,3.04775]
[1778876705810,51.87,79073.63,0.0,0.98427,1e-05,3.04775]
[1778876705909,51.87,79072.77,0.0,0.98426,1e-05,3.04907]
[1778876711666,51.87,79072.09,0.0,0.98425,1e-05,3.05]
[1778876717708,51.87,79072.36,0.0,0.98425,1e-05,3.04941]
[1778876723750,51.87,79071.98,0.0,0.98425,1e-05,3.04987]
[1778876729049,51.87,79072.35,0.0,0.98426,1e-05,3.04916]
[1778876729058,51.87,79072.35,0.0,0.98426,1e-05,3.04916]
[1778876729107,51.87,79072.35,0.0,0.98426,1e-05,3.04916]
[1778876729146,51.86,79072.35,0.0,0.98426,1e-05,3.04913]
[1778876729308,51.86,79072.35,0.0,0.98426,1e-05,3.04913]
[1778876735834,51.86,79074.58,0.0,0.98429,1e-05,3.04365]
[1778876738441,51.86,79076.08,0.0,0.9843,1e-05,3.0412]
[1778876738547,51.86,79076.08,0.0,0.9843,1e-05,3.0412]
[1778876738560,51.86,79076.08,0.0,0.9843,1e-05,3.0412]
[1778876738855,51.86,79075.49,0.0,0.9843,1e-05,3.04212]
[1778876743892,51.86,79075.89,0.0,0.9843,1e-05,3.04134]
[1778876747918,51.86,79072.77,0.0,0.98427,1e-05,3.04618]
[1778876749675,51.86,79072.77,0.0,0.98427,1e-05,3.04618]
[1778876749810,51.86,79072.77,0.0,0.98427,1e-05,3.04618]
[1778876749828,51.86,79072.77,0.0,0.98427,1e-05,3.04618]
[1778876750062,51.86,79072.77,0.0,0.98427,1e-05,3.04618]
[1778876750159,51.86,79072.77,0.0,0.98427,1e-05,3.04609]
[1778876754967,51.86,79075.71,0.0,0.9843,1e-05,3.04116]
[1778876755400,51.86,79075.71,0.0,0.9843,1e-05,3.04116]
[1778876755545,51.86,79075.71,0.0,0.9843,1e-05,3.04116]
[1778876755564,51.86,79075.71,0.0,0.9843,1e-05,3.04116]
[1778876755975,51.86,79075.78,0.0,0.9843,1e-05,3.041]
[1778876761011,51.86,79076.11,0.0,0.98431,1e-05,3.04023]
[1778876764994,51.86,79075.99,0.0,0.98431,1e-05,3.04031]
[1778876765059,51.86,79075.99,0.0,0.98431,1e-05,3.04031]
[1778876765201,51.86,79075.99,0.0,0.98431,1e-05,3.04031]
[1778876765268,51.86,79076.4,0.0,0.98431,1e-05,3.03955]
[1778876765312,51.86,79076.4,0.0,0.98431,1e-05,3.03955]
[1778876771081,51.86,79076.73,0.0,0.98432,1e-05,3.0387]
[1778876775754,51.86,79076.9,0.0,0.98432,1e-05,3.03821]
[1778876775809,51.86,79076.9,0.0,0.98432,1e-05,3.03821]
[1778876775917,51.86,79076.9,0.0,0.98432,1e-05,3.03821]
[1778876776060,51.86,79076.9,0.0,0.98432,1e-05,3.03821]
[1778876776116,51.86,79079.0,0.0,0.98434,1e-05,3.0348]
[1778876781151,51.86,79079.36,0.0,0.98435,1e-05,3.03399]
[1778876786186,51.86,79082.21,0.0,0.98438,1e-05,3.02923]
[1778876787193,51.86,79091.8,0.0,0.98447,1e-05,3.01397]
[1778876788200,51.86,79093.9,0.0,0.98449,1e-05,3.01064]
[1778876788647,51.86,79093.9,0.0,0.98449,1e-05,3.01064]
[1778876788808,51.86,79093.9,0.0,0.98449,1e-05,3.01064]
[1778876788898,51.86,79093.9,0.0,0.98449,1e-05,3.01064]
[1778876789061,51.86,79093.9,0.0,0.98449,1e-05,3.01064]
[1778876789207,51.86,79097.39,0.0,0.98452,1e-05,3.00512]
[1778876793745,51.86,79098.41,0.0,0.98454,1e-05,3.00188]
[1778876793811,51.86,79098.41,0.0,0.98454,1e-05,3.00188]
[1778876794467,51.86,79099.47,0.0,0.98455,1e-05,3.00022]
[1778876794571,51.86,79099.47,0.0,0.98455,1e-05,3.00022]
[1778876795249,51.86,79102.6,0.0,0.98458,1e-05,2.99531]
[1778876799807,51.86,79100.36,0.0,0.98456,1e-05,2.99894]
[1778876800062,51.86,79100.36,0.0,0.98456,1e-05,2.99894]
[1778876805320,51.86,79097.99,0.0,0.98454,1e-05,3.00281]
[1778876806344,51.86,79097.99,0.0,0.98454,1e-05,3.00281]
[1778876806563,51.86,79097.99,0.0,0.98454,1e-05,3.00281]
[1778876806586,51.86,79097.39,0.0,0.98453,1e-05,3.00377]
[1778876807847,51.86,79097.39,0.0,0.98453,1e-05,3.00377]
[1778876808061,51.86,79097.39,0.0,0.98453,1e-05,3.00377]
[1778876813375,51.86,79097.68,0.0,0.98453,1e-05,3.00344]
[1778876816601,51.86,79097.56,0.0,0.98453,1e-05,3.00367]
[1778876816762,51.86,79097.56,0.0,0.98453,1e-05,3.00367]
[1778876816813,51.86,79097.56,0.0,0.98453,1e-05,3.00367]
[1778876816862,51.86,79097.65,0.0,0.98453,1e-05,3.00357]
[1778876822438,51.86,79096.84,0.0,0.98452,1e-05,3.00495]
[1778876828256,51.86,79096.85,0.0,0.98452,1e-05,3.00502]
[1778876828308,51.86,79096.85,0.0,0.98452,1e-05,3.00502]
[1778876828302,51.86,79097.21,0.0,0.98453,1e-05,3.00449]
[1778876829067,51.86,79097.21,0.0,0.98453,1e-05,3.00449]
[1778876829309,51.86,79097.21,0.0,0.98453,1e-05,3.00449]
[1778876829161,51.86,79095.47,0.0,0.98451,1e-05,3.00726]
[1778876834523,51.86,79095.64,0.0,0.98451,1e-05,3.00709]
[1778876835698,51.86,79095.64,0.0,0.98451,1e-05,3.00709]
[1778876835808,51.86,79095.64,0.0,0.98451,1e-05,3.00709]
[1778876835909,51.86,79095.27,0.0,0.98451,1e-05,3.00771]
[1778876836410,51.86,79095.27,0.0,0.98451,1e-05,3.00771]
[1778876836573,51.86,79095.27,0.0,0.98451,1e-05,3.00771]
[1778876840568,51.86,79091.41,0.0,0.98447,1e-05,3.01388]
[1778876842282,51.86,79091.41,0.0,0.98447,1e-05,3.01388]
[1778876842308,51.86,79091.41,0.0,0.98447,1e-05,3.01388]
[1778876842316,51.86,79089.24,0.0,0.98445,1e-05,3.01733]
[1778876843589,51.86,79087.35,0.0,0.98443,1e-05,3.02033]
[1778876844596,51.86,79085.06,0.0,0.98441,1e-05,3.02397]
[1778876847617,51.86,79083.12,0.0,0.98439,1e-05,3.02703]
[1778876851645,51.86,79081.42,0.0,0.98438,1e-05,3.02803]
[1778876857687,51.86,79077.73,0.0,0.98434,1e-05,3.03385]
[1778876859225,51.86,79077.73,0.0,0.98434,1e-05,3.03385]
[1778876859232,51.86,79077.73,0.0,0.98434,1e-05,3.03385]
[1778876860527,51.86,79075.19,0.0,0.98432,1e-05,3.03787]
[1778876860582,51.86,79075.19,0.0,0.98432,1e-05,3.03787]
[1778876865743,51.86,79076.37,0.0,0.98433,1e-05,3.03589]
[1778876866750,51.86,79078.15,0.0,0.98435,1e-05,3.03304]
[1778876872792,51.86,79077.85,0.0,0.98435,1e-05,3.03347]
[1778876878834,51.86,79076.63,0.0,0.98433,1e-05,3.03538]
[1778876882569,51.86,79076.95,0.0,0.98434,1e-05,3.03485]
[1778876884876,51.86,79074.58,0.0,0.98431,1e-05,3.03861]
[1778876886890,51.86,79072.62,0.0,0.9843,1e-05,3.04172]
[1778876887846,51.86,79072.62,0.0,0.9843,1e-05,3.04172]
[1778876888064,51.86,79072.62,0.0,0.9843,1e-05,3.04172]
[1778876891925,51.86,79074.62,0.0,0.98432,1e-05,3.03848]
[1778876893092,51.86,79074.62,0.0,0.98432,1e-05,3.03848]
[1778876893307,51.86,79074.62,0.0,0.98432,1e-05,3.03848]
[1778876897967,51.86,79079.11,0.0,0.98436,1e-05,3.03128]
[1778876898974,51.86,79082.25,0.0,0.98439,1e-05,3.02628]
[1778876902187,51.86,79081.78,0.0,0.98439,1e-05,3.02704]
[1778876902312,51.86,79081.78,0.0,0.98439,1e-05,3.02704]
[1778876908037,51.86,79081.33,0.0,0.98438,1e-05,3.02781]
[1778876913072,51.86,79081.32,0.0,0.98439,1e-05,3.02621]
[1778876916169,51.86,79081.97,0.0,0.9844,1e-05,3.02521]
[1778876916310,51.86,79081.97,0.0,0.9844,1e-05,3.02521]
[1778876922135,51.86,79081.71,0.0,0.98439,1e-05,3.02574]
[1778876924149,51.86,79085.49,0.0,0.98443,1e-05,3.01978]
[1778876927356,51.86,79084.18,0.0,0.98442,1e-05,3.02191]
[1778876927170,51.86,79082.25,0.0,0.9844,1e-05,3.025]
[1778876927562,51.86,79082.25,0.0,0.9844,1e-05,3.025]
[1778876933212,51.86,79083.97,0.0,0.98441,1e-05,3.0224]
[1778876938247,51.86,79085.43,0.0,0.98443,1e-05,3.02019]
[1778876939332,51.86,79085.43,0.0,0.98443,1e-05,3.02019]
[1778876939566,51.86,79086.68,0.0,0.98444,1e-05,3.01823]
[1778876942275,51.86,79092.26,0.0,0.98449,1e-05,3.00947]
[1778876943282,51.86,79099.94,0.0,0.98457,1e-05,2.99738]
[1778876944289,51.86,79103.1,0.0,0.9846,1e-05,2.99246]
[1778876947710,51.86,79102.55,0.0,0.98459,1e-05,2.99354]
[1778876950095,51.86,79101.34,0.0,0.98458,1e-05,2.99558]
[1778876950310,51.86,79101.34,0.0,0.98458,1e-05,2.99558]
[1778876950583,51.86,79101.33,0.0,0.98458,1e-05,2.99565]
[1778876951338,51.86,79101.35,0.0,0.98458,1e-05,2.99568]
[1778876956373,51.86,79101.74,0.0,0.98458,1e-05,2.99535]
[1778876961408,51.86,79103.19,0.0,0.98459,1e-05,2.99332]
[1778876963232,51.86,79103.31,0.0,0.98459,1e-05,2.99318]
[1778876963315,51.86,79103.31,0.0,0.98459,1e-05,2.99318]
[1778876966443,51.87,79111.17,0.0,0.98467,1e-05,2.98103]
[1778876968434,51.87,79114.12,0.0,0.98469,1e-05,2.97647]
[1778876968583,51.87,79114.67,0.0,0.9847,1e-05,2.97569]
[1778876968672,51.87,79114.67,0.0,0.9847,1e-05,2.97569]
[1778876968811,51.87,79114.67,0.0,0.9847,1e-05,2.97569]
[1778876969464,51.87,79114.6,0.0,0.9847,1e-05,2.97588]
[1778876971478,51.87,79119.6,0.0,0.98475,1e-05,2.96656]
[1778876975496,51.87,79122.29,0.0,0.98478,1e-05,2.96263]
[1778876975562,51.87,79122.29,0.0,0.98478,1e-05,2.96263]
[1778876981548,51.87,79122.67,0.0,0.98478,1e-05,2.96264]
[1778876985760,51.87,79125.43,0.0,0.9848,1e-05,2.95859]
[1778876985814,51.87,79125.43,0.0,0.9848,1e-05,2.95859]
[1778876986124,51.87,79125.43,0.0,0.9848,1e-05,2.95859]
[1778876986313,51.87,79125.43,0.0,0.9848,1e-05,2.95859]
[1778876986409,51.87,79125.69,0.0,0.9848,1e-05,2.95836]
[1778876991618,51.87,79129.18,0.0,0.98483,1e-05,2.95341]
[1778876994639,51.87,79135.2,0.0,0.98489,1e-05,2.94435]
[1778876995646,51.88,79140.48,0.0,0.98494,1e-05,2.93627]
[1778876998149,51.88,79140.77,0.0,0.98494,1e-05,2.93595]
[1778876998312,51.88,79140.77,0.0,0.98494,1e-05,2.93595]
[1778877003702,51.88,79149.76,0.0,0.98502,1e-05,2.92297]
[1778877004709,51.88,79156.36,0.0,0.98508,1e-05,2.91294]
[1778877007427,51.88,79157.08,0.0,0.98509,1e-05,2.91201]
[1778877007847,51.88,79136.98,0.0,0.9849,1e-05,2.9433]
[1778877008553,51.88,79136.98,0.0,0.9849,1e-05,2.9433]
[1778877008744,51.88,79110.75,0.0,0.98464,1e-05,2.9846]
[1778877009749,51.88,79108.58,0.0,0.98462,1e-05,2.98805]
[1778877010712,51.88,79108.58,0.0,0.98462,1e-05,2.98805]
[1778877010756,51.88,79107.34,0.0,0.98461,1e-05,2.99004]
[1778877015791,51.88,79111.15,0.0,0.98465,1e-05,2.98423]
[1778877017805,51.88,79116.1,0.0,0.98469,1e-05,2.97655]
[1778877022841,51.88,79112.03,0.0,0.98465,1e-05,2.98318]
[1778877023848,51.89,79104.14,0.0,0.98458,1e-05,2.99564]
[1778877024855,51.89,79100.09,0.0,0.98454,1e-05,3.00204]
[1778877027876,51.89,79107.27,0.0,0.98461,1e-05,2.99076]
[1778877031904,51.89,79111.72,0.0,0.98466,1e-05,2.98223]
[1778877032818,51.89,79111.72,0.0,0.98466,1e-05,2.98223]
[1778877032911,51.89,79115.5,0.0,0.98469,1e-05,2.97634]
[1778877037946,51.89,79117.42,0.0,0.98471,1e-05,2.9736]
[1778877042982,51.89,79120.92,0.0,0.98474,1e-05,2.96839]
[1778877048026,51.89,79122.27,0.0,0.98475,1e-05,2.96661]
[1778877053061,51.89,79122.58,0.0,0.98475,1e-05,2.96648]
[1778877058100,51.89,79122.33,0.0,0.98475,1e-05,2.96723]
[1778877062139,51.89,79126.56,0.0,0.98479,1e-05,2.96091]
[1778877067174,51.89,79126.52,0.0,0.98478,1e-05,2.96138]
[1778877072211,51.9,79125.94,0.0,0.98478,1e-05,2.96271]
[1778877077246,51.9,79125.78,0.0,0.98477,1e-05,2.96341]
[1778877082281,51.9,79126.15,0.0,0.98477,1e-05,2.96328]
[1778877086737,51.9,79127.65,0.0,0.98479,1e-05,2.96131]
[1778877086788,51.9,79127.65,0.0,0.98479,1e-05,2.96131]
[1778877086813,51.9,79127.65,0.0,0.98479,1e-05,2.96131]
[1778877087321,51.9,79127.66,0.0,0.98478,1e-05,2.9614]
[1778877092356,51.9,79128.03,0.0,0.98479,1e-05,2.95966]
[1778877096384,51.9,79138.31,0.0,0.98489,1e-05,2.94406]
[1778877097391,51.91,79143.58,0.0,0.98494,1e-05,2.93598]
[1778877099405,51.91,79147.14,0.0,0.98497,1e-05,2.93074]
[1778877100027,51.91,79147.14,0.0,0.98497,1e-05,2.93074]
[1778877100063,51.91,79147.14,0.0,0.98497,1e-05,2.93074]
[1778877100157,51.91,79147.14,0.0,0.98497,1e-05,2.93074]
[1778877100311,51.91,79147.14,0.0,0.98497,1e-05,2.93074]
[1778877100412,51.91,79147.31,0.0,0.98497,1e-05,2.93063]
[1778877103433,51.91,79151.17,0.0,0.985,1e-05,2.92511]
[1778877104440,51.91,79156.71,0.0,0.98506,1e-05,2.9167]
[1778877106454,51.91,79152.08,0.0,0.98501,1e-05,2.92436]
[1778877107461,51.91,79146.09,0.0,0.98495,1e-05,2.93379]
[1778877108587,51.91,79146.09,0.0,0.98495,1e-05,2.93379]
[1778877108660,51.91,79145.94,0.0,0.98495,1e-05,2.93416]
[1778877108699,51.91,79145.94,0.0,0.98495,1e-05,2.93416]
[1778877108814,51.91,79145.94,0.0,0.98495,1e-05,2.93416]
[1778877116524,51.92,79146.92,0.0,0.98495,1e-05,2.93379]
[1778877118155,51.92,79147.79,0.0,0.98496,1e-05,2.93259]
[1778877118223,51.92,79147.79,0.0,0.98496,1e-05,2.93259]
[1778877118313,51.92,79147.79,0.0,0.98496,1e-05,2.93259]
[1778877118538,51.92,79147.41,0.0,0.98495,1e-05,2.93333]
[1778877126594,51.92,79147.38,0.0,0.98495,1e-05,2.93455]
[1778877131575,51.92,79147.59,0.0,0.98495,1e-05,2.93481]
[1778877131629,51.93,79147.67,0.0,0.98495,1e-05,2.93484]
[1778877131697,51.93,79147.67,0.0,0.98495,1e-05,2.93484]
[1778877131810,51.93,79147.67,0.0,0.98495,1e-05,2.93484]
[1778877137264,51.93,79147.67,0.0,0.98494,1e-05,2.93556]
[1778877137312,51.93,79147.67,0.0,0.98494,1e-05,2.93556]
[1778877137575,51.93,79147.67,0.0,0.98494,1e-05,2.93556]
[1778877137671,51.93,79148.31,0.0,0.98495,1e-05,2.93471]
[1778877137815,51.93,79148.31,0.0,0.98495,1e-05,2.93471]
[1778877145727,51.93,79147.37,0.0,0.98493,1e-05,2.93727]
[1778877150810,51.93,79148.92,0.0,0.98494,1e-05,2.9354]
[1778877151034,51.93,79148.92,0.0,0.98494,1e-05,2.9354]
[1778877151063,51.93,79148.92,0.0,0.98494,1e-05,2.9354]
[1778877151135,51.94,79150.12,0.0,0.98496,1e-05,2.93204]
[1778877156804,51.94,79149.6,0.0,0.98495,1e-05,2.93366]
[1778877161839,51.94,79149.33,0.0,0.98495,1e-05,2.93474]
[1778877163844,51.94,79148.98,0.0,0.98494,1e-05,2.93541]
[1778877164061,51.94,79148.98,0.0,0.98494,1e-05,2.93541]
[1778877164116,51.94,79147.85,0.0,0.98493,1e-05,2.93729]
[1778877164860,51.94,79139.38,0.0,0.98485,1e-05,2.95057]
[1778877165868,51.94,79131.94,0.0,0.98478,1e-05,2.96226]
[1778877169430,51.94,79132.47,0.0,0.98478,1e-05,2.96159]
[1778877169479,51.94,79132.47,0.0,0.98478,1e-05,2.96159]
[1778877169568,51.94,79132.47,0.0,0.98478,1e-05,2.96159]
[1778877169638,51.94,79131.8,0.0,0.98477,1e-05,2.9628]
[1778877174930,51.95,79130.19,0.0,0.98476,1e-05,2.9657]
[1778877179965,51.95,79133.08,0.0,0.98478,1e-05,2.96159]
[1778877185151,51.95,79132.93,0.0,0.98478,1e-05,2.96217]
[1778877185161,51.95,79132.93,0.0,0.98478,1e-05,2.96217]
[1778877185312,51.95,79132.93,0.0,0.98478,1e-05,2.96217]
[1778877185373,51.95,79133.24,0.0,0.98478,1e-05,2.96178]
[1778877191043,51.95,79138.05,0.0,0.98482,1e-05,2.95481]
[1778877192050,51.95,79142.52,0.0,0.98486,1e-05,2.94796]
[1778877193027,51.95,79142.52,0.0,0.98486,1e-05,2.94796]
[1778877193032,51.95,79142.52,0.0,0.98486,1e-05,2.94796]
[1778877193066,51.95,79142.52,0.0,0.98486,1e-05,2.94796]
[1778877193086,51.95,79142.97,0.0,0.98487,1e-05,2.94738]
[1778877196078,51.95,79146.81,0.0,0.9849,1e-05,2.94177]
[1778877199099,51.95,79150.05,0.0,0.98493,1e-05,2.93712]
[1778877201113,51.96,79154.53,0.0,0.98497,1e-05,2.93046]
[1778877202469,51.96,79154.53,0.0,0.98497,1e-05,2.93046]
[1778877202551,51.96,79154.53,0.0,0.98497,1e-05,2.93046]
[1778877202562,51.96,79154.53,0.0,0.98497,1e-05,2.93046]
[1778877202648,51.96,79155.36,0.0,0.98498,1e-05,2.92946]
[1778877208162,51.96,79153.5,0.0,0.98496,1e-05,2.93303]
[1778877213197,51.96,79152.62,0.0,0.98495,1e-05,2.93343]
[1778877216284,51.96,79152.58,0.0,0.98495,1e-05,2.93362]
[1778877216312,51.96,79152.58,0.0,0.98495,1e-05,2.93362]
[1778877217225,51.96,79147.65,0.0,0.9849,1e-05,2.94165]
[1778877218232,51.96,79144.16,0.0,0.98487,1e-05,2.94719]
[1778877219108,51.96,79144.16,0.0,0.98487,1e-05,2.94719]
[1778877219312,51.96,79144.16,0.0,0.98487,1e-05,2.94719]
[1778877219346,51.96,79143.1,0.0,0.98486,1e-05,2.94894]
[1778877221253,51.97,79138.94,0.0,0.98482,1e-05,2.95562]
[1778877222260,51.97,79132.9,0.0,0.98476,1e-05,2.96513]
[1778877223698,51.97,79132.9,0.0,0.98476,1e-05,2.96513]
[1778877223809,51.97,79130.51,0.0,0.98473,1e-05,2.96901]
[1778877229310,51.97,79130.95,0.0,0.98474,1e-05,2.96868]
[1778877234344,51.97,79132.41,0.0,0.98475,1e-05,2.96677]
[1778877235321,51.97,79132.41,0.0,0.98475,1e-05,2.96677]
[1778877235566,51.97,79132.41,0.0,0.98475,1e-05,2.96677]
[1778877239767,51.97,79131.62,0.0,0.98474,1e-05,2.96832]
[1778877239809,51.97,79131.67,0.0,0.98474,1e-05,2.96831]
[1778877240386,51.97,79131.83,0.0,0.98474,1e-05,2.96814]
[1778877245422,51.97,79131.39,0.0,0.98473,1e-05,2.96921]
[1778877247478,51.97,79131.39,0.0,0.98473,1e-05,2.96921]
[1778877247561,51.97,79131.39,0.0,0.98473,1e-05,2.96921]
[1778877253478,51.98,79131.37,0.0,0.98473,1e-05,2.96985]
[1778877258513,51.98,79133.06,0.0,0.98474,1e-05,2.96759]
[1778877262448,51.98,79133.12,0.0,0.98474,1e-05,2.96774]
[1778877262510,51.98,79133.12,0.0,0.98474,1e-05,2.96774]
[1778877262560,51.98,79133.12,0.0,0.98474,1e-05,2.96774]
[1778877262661,51.98,79133.2,0.0,0.98474,1e-05,2.96778]
[1778877268583,51.98,79132.99,0.0,0.98474,1e-05,2.96851]
[1778877274625,51.98,79133.25,0.0,0.98475,1e-05,2.96701]
[1778877277158,51.98,79132.78,0.0,0.98474,1e-05,2.96791]
[1778877277204,51.98,79132.78,0.0,0.98474,1e-05,2.96791]
[1778877277309,51.98,79132.78,0.0,0.98474,1e-05,2.96791]
[1778877277646,51.98,79132.54,0.0,0.98474,1e-05,2.96836]
[1778877282681,51.98,79130.83,0.0,0.98472,1e-05,2.97143]
[1778877287716,51.99,79130.92,0.0,0.98472,1e-05,2.97166]
[1778877290381,51.99,79131.04,0.0,0.98472,1e-05,2.97163]
[1778877290560,51.99,79131.04,0.0,0.98472,1e-05,2.97163]
[1778877290737,51.99,79130.91,0.0,0.98472,1e-05,2.97191]
[1778877295773,51.99,79130.7,0.0,0.98471,1e-05,2.9726]
[1778877300810,51.99,79130.56,0.0,0.98471,1e-05,2.97319]
[1778877303831,51.99,79130.73,0.0,0.98471,1e-05,2.97315]
[1778877305845,51.99,79129.36,0.0,0.98469,1e-05,2.97544]
[1778877307859,51.99,79122.9,0.0,0.98463,1e-05,2.98569]
[1778877308744,51.99,79122.9,0.0,0.98463,1e-05,2.98569]
[1778877308812,51.99,79122.9,0.0,0.98463,1e-05,2.98569]
[1778877308860,51.99,79122.9,0.0,0.98463,1e-05,2.98569]
[1778877308866,51.99,79117.26,0.0,0.98458,1e-05,2.9946]
[1778877309060,51.99,79117.26,0.0,0.98458,1e-05,2.9946]
[1778877309873,51.99,79116.32,0.0,0.98457,1e-05,2.99612]
[1778877314908,51.99,79116.35,0.0,0.98457,1e-05,2.99625]
[1778877318953,51.99,79116.12,0.0,0.98456,1e-05,2.99673]
[1778877319067,51.99,79116.12,0.0,0.98456,1e-05,2.99673]
[1778877324923,51.99,79114.86,0.0,0.98455,1e-05,2.99894]
[1778877325065,51.99,79114.86,0.0,0.98455,1e-05,2.99894]
[1778877325090,51.99,79114.86,0.0,0.98455,1e-05,2.99894]
[1778877325310,51.99,79114.86,0.0,0.98455,1e-05,2.99894]
[1778877325329,51.99,79102.95,0.0,0.98443,1e-05,3.01778]
[1778877325985,51.99,79101.68,0.0,0.98442,1e-05,3.01979]
[1778877332027,51.99,79107.93,0.0,0.98449,1e-05,3.00822]
[1778877333031,51.99,79107.93,0.0,0.98449,1e-05,3.00822]
[1778877333064,51.99,79107.93,0.0,0.98449,1e-05,3.00822]
[1778877333075,51.99,79114.54,0.0,0.98455,1e-05,2.9978]
[1778877339076,51.99,79114.83,0.0,0.98456,1e-05,2.99755]
[1778877340948,51.99,79116.07,0.0,0.98457,1e-05,2.99563]
[1778877341062,51.99,79116.07,0.0,0.98457,1e-05,2.99563]
[1778877341152,51.99,79116.07,0.0,0.98457,1e-05,2.99563]
[1778877341310,51.99,79116.07,0.0,0.98457,1e-05,2.99563]
[1778877341409,51.99,79117.23,0.0,0.98458,1e-05,2.99385]
[1778877347133,52.0,79116.81,0.0,0.98457,1e-05,2.99478]
[1778877350759,52.0,79116.53,0.0,0.98457,1e-05,2.99531]
[1778877350813,52.0,79116.53,0.0,0.98457,1e-05,2.99531]
[1778877356202,52.0,79115.8,0.0,0.98456,1e-05,2.99679]
[1778877358216,52.0,79110.07,0.0,0.9845,1e-05,3.00592]
[1778877359223,52.0,79103.04,0.0,0.98444,1e-05,3.01706]
[1778877360196,52.0,79103.04,0.0,0.98444,1e-05,3.01706]
[1778877360307,52.0,79103.04,0.0,0.98444,1e-05,3.01706]
[1778877362267,52.0,79102.44,0.0,0.98443,1e-05,3.01803]
[1778877362308,52.0,79102.44,0.0,0.98443,1e-05,3.01803]
[1778877362408,52.0,79102.98,0.0,0.98444,1e-05,3.01718]
[1778877368286,52.0,79104.01,0.0,0.98445,1e-05,3.01557]
[1778877370812,52.0,79103.75,0.0,0.98444,1e-05,3.01598]
[1778877370885,52.0,79100.93,0.0,0.98442,1e-05,3.02044]
[1778877371908,52.0,79100.93,0.0,0.98442,1e-05,3.02044]
[1778877372060,52.0,79099.66,0.0,0.9844,1e-05,3.02245]
[1778877372314,52.0,79099.72,0.0,0.9844,1e-05,3.02234]
[1778877377349,52.0,79099.55,0.0,0.9844,1e-05,3.02252]
[1778877382384,52.0,79098.55,0.0,0.98439,1e-05,3.02401]
[1778877385406,52.0,79095.77,0.0,0.98437,1e-05,3.02833]
[1778877386373,52.0,79095.77,0.0,0.98437,1e-05,3.02833]
[1778877386814,52.0,79095.77,0.0,0.98437,1e-05,3.02833]
[1778877392455,52.0,79094.54,0.0,0.98436,1e-05,3.0283]
[1778877396820,52.0,79095.2,0.0,0.98437,1e-05,3.02712]
[1778877396921,51.99,79097.94,0.0,0.9844,1e-05,3.02269]
[1778877397044,51.99,79097.94,0.0,0.9844,1e-05,3.02269]
[1778877397061,51.99,79097.94,0.0,0.9844,1e-05,3.02269]
[1778877397490,51.99,79096.75,0.0,0.98439,1e-05,3.02458]
[1778877402525,51.99,79096.94,0.0,0.98439,1e-05,3.02405]
[1778877407560,51.99,79096.17,0.0,0.98438,1e-05,3.02503]
[1778877408574,51.99,79096.17,0.0,0.98438,1e-05,3.02503]
[1778877408819,51.99,79096.17,0.0,0.98438,1e-05,3.02503]
[1778877408920,51.99,79095.95,0.0,0.98438,1e-05,3.02528]
[1778877414620,51.99,79096.16,0.0,0.98439,1e-05,3.02468]
[1778877416886,51.99,79096.29,0.0,0.98439,1e-05,3.02442]
[1778877423991,51.99,79095.42,0.0,0.98438,1e-05,3.02541]
[1778877424819,51.99,79095.42,0.0,0.98438,1e-05,3.02541]
[1778877424917,51.99,79095.42,0.0,0.98438,1e-05,3.02523]
[1778877431761,51.99,79095.31,0.0,0.98438,1e-05,3.02505]
[1778877438810,51.99,79094.53,0.0,0.98438,1e-05,3.02579]
[1778877443845,51.98,79094.57,0.0,0.98438,1e-05,3.02541]
[1778877448880,51.98,79094.35,0.0,0.98438,1e-05,3.02545]
[1778877454922,51.98,79094.64,0.0,0.9844,1e-05,3.02295]
[1778877459957,51.98,79094.0,0.0,0.98439,1e-05,3.02367]
[1778877464992,51.98,79093.17,0.0,0.98438,1e-05,3.02468]
[1778877470029,51.98,79093.08,0.0,0.98439,1e-05,3.02451]
[1778877476071,51.98,79093.17,0.0,0.98439,1e-05,3.024]
[1778877481106,51.98,79093.24,0.0,0.98439,1e-05,3.02359]
[1778877483120,51.98,79109.78,0.0,0.98455,1e-05,2.99733]
[1778877484127,51.98,79122.05,0.0,0.98467,1e-05,2.97804]
[1778877485134,51.98,79122.16,0.0,0.98467,1e-05,2.9779]
[1778877486743,51.98,79122.16,0.0,0.98467,1e-05,2.9779]
[1778877486793,51.98,79119.83,0.0,0.98465,1e-05,2.98158]
[1778877487091,51.98,79119.83,0.0,0.98465,1e-05,2.98158]
[1778877487707,51.98,79114.75,0.0,0.9846,1e-05,2.98958]
[1778877488156,51.98,79112.66,0.0,0.98458,1e-05,2.99288]
[1778877492830,51.98,79112.33,0.0,0.98458,1e-05,2.99341]
[1778877492931,51.98,79111.92,0.0,0.98457,1e-05,2.99407]
[1778877498227,51.98,79112.07,0.0,0.98457,1e-05,2.99386]
[1778877502865,51.98,79111.52,0.0,0.98457,1e-05,2.99476]
[1778877506817,51.98,79111.9,0.0,0.98457,1e-05,2.9942]
[1778877512325,51.98,79111.43,0.0,0.98458,1e-05,2.99331]
[1778877514909,51.98,79111.45,0.0,0.98458,1e-05,2.99328]
[1778877515346,51.98,79117.39,0.0,0.98463,1e-05,2.98396]
[1778877516814,51.98,79117.39,0.0,0.98463,1e-05,2.98396]
[1778877516885,51.98,79123.06,0.0,0.98469,1e-05,2.9751]
[1778877523804,51.98,79120.29,0.0,0.98466,1e-05,2.97965]
[1778877526963,51.98,79121.18,0.0,0.98467,1e-05,2.97844]
[1778877527059,51.98,79121.18,0.0,0.98467,1e-05,2.97844]
[1778877527064,51.98,79121.6,0.0,0.98467,1e-05,2.97789]
[1778877532466,51.98,79121.09,0.0,0.98466,1e-05,2.97896]
[1778877537501,51.98,79121.5,0.0,0.98467,1e-05,2.97862]
[1778877542538,51.98,79121.7,0.0,0.98467,1e-05,2.97862]
[1778877547572,51.98,79119.55,0.0,0.98464,1e-05,2.98232]
[1778877552607,51.98,79118.09,0.0,0.98463,1e-05,2.98492]
[1778877557642,51.99,79110.26,0.0,0.98455,1e-05,2.99754]
[1778877561670,51.99,79106.59,0.0,0.98451,1e-05,3.00346]
[1778877566705,51.99,79107.64,0.0,0.98452,1e-05,3.00192]
[1778877571740,51.99,79107.49,0.0,0.98453,1e-05,3.00058]
[1778877573097,51.99,79107.49,0.0,0.98453,1e-05,3.00058]
[1778877576815,51.99,79106.98,0.0,0.98452,1e-05,3.00145]
[1778877581223,51.99,79108.03,0.0,0.98453,1e-05,2.99987]
[1778877581310,51.99,79108.03,0.0,0.98453,1e-05,2.99987]
[1778877581811,51.99,79108.01,0.0,0.98453,1e-05,2.99991]
[1778877586846,51.99,79108.1,0.0,0.98453,1e-05,2.99983]
[1778877591881,51.99,79108.22,0.0,0.98453,1e-05,2.99969]
[1778877597923,51.99,79107.79,0.0,0.98453,1e-05,3.00041]
[1778877602638,51.99,79105.67,0.0,0.98451,1e-05,3.00376]
[1778877602829,51.99,79105.67,0.0,0.98451,1e-05,3.00376]
[1778877609000,51.99,79106.44,0.0,0.98452,1e-05,3.00253]
[1778877616049,51.99,79108.39,0.0,0.98454,1e-05,2.99945]
[1778877621084,51.99,79107.71,0.0,0.98453,1e-05,3.00052]
[1778877623891,51.99,79107.4,0.0,0.98453,1e-05,3.00101]
[1778877624016,51.99,79107.4,0.0,0.98453,1e-05,3.00101]
[1778877624061,51.99,79107.4,0.0,0.98453,1e-05,3.00101]
[1778877624105,51.99,79107.09,0.0,0.98452,1e-05,3.0015]
[1778877631154,51.99,79107.35,0.0,0.98453,1e-05,2.99941]
[1778877636189,51.99,79108.81,0.0,0.98455,1e-05,2.99711]
[1778877641320,51.99,79109.2,0.0,0.98455,1e-05,2.9965]
[1778877641562,51.99,79109.2,0.0,0.98455,1e-05,2.9965]
[1778877641640,51.99,79109.2,0.0,0.98455,1e-05,2.9965]
[1778877641809,51.99,79109.2,0.0,0.98455,1e-05,2.9965]
[1778877641888,51.99,79109.49,0.0,0.98456,1e-05,2.99604]
[1778877647266,51.99,79106.89,0.0,0.98453,1e-05,3.00013]
[1778877652302,51.99,79107.13,0.0,0.98453,1e-05,2.99972]
[1778877656332,51.99,79106.93,0.0,0.98453,1e-05,3.00001]
[1778877656563,51.99,79106.93,0.0,0.98453,1e-05,3.00001]
[1778877656586,51.99,79106.93,0.0,0.98453,1e-05,3.00001]
[1778877656810,51.99,79106.93,0.0,0.98453,1e-05,3.00001]
[1778877656911,51.99,79106.97,0.0,0.98453,1e-05,2.99994]
[1778877664389,51.99,79107.4,0.0,0.98454,1e-05,2.99921]
[1778877669428,51.99,79107.29,0.0,0.98453,1e-05,2.99936]
[1778877674463,51.99,79107.04,0.0,0.98453,1e-05,2.99972]
[1778877677484,51.99,79102.43,0.0,0.98449,1e-05,3.00697]
[1778877678491,51.99,79097.78,0.0,0.98444,1e-05,3.0143]
[1778877681512,51.99,79093.45,0.0,0.9844,1e-05,3.02106]
[1778877686547,51.99,79086.57,0.0,0.98434,1e-05,3.03175]
[1778877687554,51.99,79081.02,0.0,0.98428,1e-05,3.04052]
[1778877691582,51.98,79087.61,0.0,0.98436,1e-05,3.02803]
[1778877692589,51.98,79092.94,0.0,0.98441,1e-05,3.01952]
[1778877696876,51.98,79096.58,0.0,0.98444,1e-05,3.01368]
[1778877697064,51.98,79096.58,0.0,0.98444,1e-05,3.01368]
[1778877697124,51.98,79096.58,0.0,0.98444,1e-05,3.01368]
[1778877697225,51.98,79096.75,0.0,0.98445,1e-05,3.01332]
[1778877697312,51.98,79096.75,0.0,0.98445,1e-05,3.01332]
[1778877703666,51.98,79094.08,0.0,0.98442,1e-05,3.01732]
[1778877705713,51.98,79094.29,0.0,0.98442,1e-05,3.01695]
[1778877705811,51.98,79094.29,0.0,0.98442,1e-05,3.01695]
[1778877705815,51.98,79094.03,0.0,0.98442,1e-05,3.01732]
[1778877710314,51.98,79096.01,0.0,0.98444,1e-05,3.01403]
[1778877710561,51.98,79096.01,0.0,0.98444,1e-05,3.01403]
[1778877715750,51.98,79094.89,0.0,0.98443,1e-05,3.01558]
[1778877720786,51.98,79095.36,0.0,0.98444,1e-05,3.01464]
[1778877723627,51.98,79094.76,0.0,0.98443,1e-05,3.01551]
[1778877723635,51.98,79094.76,0.0,0.98443,1e-05,3.01551]
[1778877723814,51.98,79094.76,0.0,0.98443,1e-05,3.01551]
[1778877723915,51.98,79094.72,0.0,0.98443,1e-05,3.01553]
[1778877729848,51.98,79094.89,0.0,0.98444,1e-05,3.015]
[1778877733202,51.98,79094.5,0.0,0.98443,1e-05,3.01553]
[1778877733309,51.98,79094.22,0.0,0.98443,1e-05,3.01593]
[1778877733341,51.98,79094.22,0.0,0.98443,1e-05,3.01593]
[1778877733562,51.98,79094.22,0.0,0.98443,1e-05,3.01593]
[1778877733876,51.98,79094.65,0.0,0.98443,1e-05,3.01521]
[1778877745960,51.98,79094.71,0.0,0.98444,1e-05,3.01461]
[1778877752003,51.98,79094.53,0.0,0.98445,1e-05,3.01296]
[1778877759051,51.97,79094.54,0.0,0.98445,1e-05,3.01266]
[1778877761617,51.97,79094.71,0.0,0.98445,1e-05,3.01232]
[1778877761813,51.97,79094.71,0.0,0.98445,1e-05,3.01232]
[1778877761848,51.97,79094.71,0.0,0.98445,1e-05,3.01232]
[1778877762059,51.97,79094.71,0.0,0.98445,1e-05,3.01232]
[1778877762159,51.97,79094.71,0.0,0.98445,1e-05,3.01224]
[1778877767806,51.97,79094.84,0.0,0.98445,1e-05,3.01187]
[1778877773149,51.97,79095.16,0.0,0.98446,1e-05,3.01109]
[1778877778049,51.97,79094.84,0.0,0.98446,1e-05,3.01148]
[1778877778061,51.97,79094.84,0.0,0.98446,1e-05,3.01148]
[1778877778326,51.97,79094.84,0.0,0.98446,1e-05,3.01148]
[1778877778331,51.97,79094.84,0.0,0.98446,1e-05,3.01141]
[1778877778562,51.97,79094.84,0.0,0.98446,1e-05,3.01141]
[1778877782215,51.97,79088.34,0.0,0.98439,1e-05,3.02154]
[1778877785233,51.97,79083.7,0.0,0.98435,1e-05,3.02873]
[1778877788967,51.97,79085.1,0.0,0.98436,1e-05,3.02631]
[1778877789063,51.97,79085.1,0.0,0.98436,1e-05,3.02631]
[1778877789096,51.97,79085.1,0.0,0.98436,1e-05,3.02631]
[1778877789316,51.97,79085.1,0.0,0.98436,1e-05,3.02631]
[1778877789261,51.97,79084.98,0.0,0.98436,1e-05,3.02644]
[1778877794296,51.97,79084.75,0.0,0.98436,1e-05,3.0265]
[1778877797839,51.97,79084.28,0.0,0.98436,1e-05,3.02707]
[1778877798038,51.97,79084.28,0.0,0.98436,1e-05,3.02707]
[1778877798063,51.97,79084.28,0.0,0.98436,1e-05,3.02707]
[1778877798324,51.97,79084.26,0.0,0.98436,1e-05,3.02704]
[1778877800338,51.97,79079.1,0.0,0.98431,1e-05,3.03512]
[1778877801704,51.97,79078.41,0.0,0.9843,1e-05,3.03615]
[1778877801808,51.97,79078.41,0.0,0.9843,1e-05,3.03615]
[1778877801814,51.97,79078.41,0.0,0.9843,1e-05,3.03615]
[1778877802064,51.97,79078.41,0.0,0.9843,1e-05,3.03615]
[1778877802352,51.97,79079.25,0.0,0.98431,1e-05,3.03475]
[1778877809402,51.96,79078.37,0.0,0.98431,1e-05,3.03573]
[1778877811948,51.96,79078.09,0.0,0.9843,1e-05,3.03612]
[1778877812011,51.96,79078.09,0.0,0.9843,1e-05,3.03612]
[1778877812061,51.96,79078.09,0.0,0.9843,1e-05,3.03612]
[1778877812162,51.96,79078.16,0.0,0.98431,1e-05,3.03428]
[1778877818465,51.96,79077.88,0.0,0.98431,1e-05,3.0344]
[1778877823500,51.96,79077.99,0.0,0.98431,1e-05,3.03403]
[1778877829543,51.96,79077.39,0.0,0.98431,1e-05,3.03479]
[1778877832719,51.96,79077.39,0.0,0.98431,1e-05,3.03473]
[1778877832819,51.96,79077.39,0.0,0.98431,1e-05,3.03473]
[1778877832902,51.96,79077.39,0.0,0.98431,1e-05,3.03473]
[1778877833063,51.96,79077.39,0.0,0.98431,1e-05,3.03473]
[1778877833164,51.96,79077.39,0.0,0.98431,1e-05,3.0347]
[1778877841627,51.96,79075.0,0.0,0.98429,1e-05,3.03825]
[1778877846664,51.96,79070.77,0.0,0.98425,1e-05,3.04482]
[1778877849683,51.96,79059.05,0.0,0.98413,1e-05,3.06346]
[1778877850690,51.96,79051.11,0.0,0.98405,1e-05,3.07614]
[1778877852704,51.96,79051.02,0.0,0.98405,1e-05,3.07609]
[1778877857742,51.96,79055.71,0.0,0.9841,1e-05,3.06807]
[1778877861758,51.96,79057.94,0.0,0.98413,1e-05,3.06424]
[1778877861810,51.96,79057.94,0.0,0.98413,1e-05,3.06424]
[1778877861819,51.96,79057.94,0.0,0.98413,1e-05,3.06424]
[1778877862061,51.96,79057.94,0.0,0.98413,1e-05,3.06424]
[1778877862162,51.95,79057.65,0.0,0.98412,1e-05,3.06462]
[1778877867812,51.95,79058.95,0.0,0.98414,1e-05,3.06208]
[1778877872480,51.95,79061.96,0.0,0.98418,1e-05,3.0553]
[1778877872563,51.95,79061.96,0.0,0.98418,1e-05,3.0553]
[1778877872593,51.95,79061.96,0.0,0.98418,1e-05,3.0553]
[1778877872810,51.95,79061.96,0.0,0.98418,1e-05,3.0553]
[1778877872847,51.95,79061.99,0.0,0.98418,1e-05,3.05519]
[1778877875565,51.95,79059.92,0.0,0.98416,1e-05,3.05839]
[1778877875589,51.95,79059.92,0.0,0.98416,1e-05,3.05833]
[1778877882917,51.95,79060.16,0.0,0.98417,1e-05,3.05754]
[1778877885288,51.95,79060.03,0.0,0.98417,1e-05,3.05769]
[1778877885313,51.95,79060.03,0.0,0.98417,1e-05,3.05769]
[1778877885409,51.95,79060.03,0.0,0.98417,1e-05,3.05769]
[1778877885389,51.95,79060.03,0.0,0.98417,1e-05,3.05756]
[1778877885574,51.95,79060.03,0.0,0.98417,1e-05,3.05756]
[1778877890973,51.95,79057.67,0.0,0.98414,1e-05,3.06102]
[1778877894838,51.95,79055.86,0.0,0.98413,1e-05,3.0637]
[1778877895061,51.95,79055.86,0.0,0.98413,1e-05,3.0637]
[1778877895062,51.95,79055.86,0.0,0.98413,1e-05,3.0637]
[1778877895311,51.95,79055.86,0.0,0.98413,1e-05,3.0637]
[1778877895398,51.95,79055.92,0.0,0.98413,1e-05,3.06345]
[1778877900526,51.95,79054.49,0.0,0.98412,1e-05,3.06544]
[1778877903059,51.94,79048.34,0.0,0.98406,1e-05,3.07506]
[1778877904457,51.94,79048.34,0.0,0.98406,1e-05,3.07506]
[1778877904563,51.94,79048.49,0.0,0.98406,1e-05,3.07472]
[1778877904570,51.94,79048.49,0.0,0.98406,1e-05,3.07472]
[1778877904813,51.94,79048.49,0.0,0.98406,1e-05,3.07472]
[1778877904914,51.94,79048.49,0.0,0.98406,1e-05,3.07462]
[1778877910109,51.94,79049.61,0.0,0.98407,1e-05,3.07231]
[1778877911116,51.94,79056.64,0.0,0.98414,1e-05,3.06092]
[1778877912123,51.94,79060.14,0.0,0.98418,1e-05,3.05524]
[1778877914448,51.94,79059.16,0.0,0.98417,1e-05,3.05673]
[1778877914563,51.94,79059.57,0.0,0.98418,1e-05,3.056]
[1778877914587,51.94,79059.57,0.0,0.98418,1e-05,3.056]
[1778877914810,51.94,79059.57,0.0,0.98418,1e-05,3.056]
[1778877914912,51.94,79059.57,0.0,0.98418,1e-05,3.05593]
[1778877920179,51.94,79059.1,0.0,0.98417,1e-05,3.0563]
[1778877922193,51.94,79050.22,0.0,0.98409,1e-05,3.07039]
[1778877924207,51.94,79047.01,0.0,0.98406,1e-05,3.07537]
[1778877924906,51.94,79047.01,0.0,0.98406,1e-05,3.07537]
[1778877925061,51.94,79047.01,0.0,0.98406,1e-05,3.07537]
[1778877925222,51.94,79047.01,0.0,0.98406,1e-05,3.07537]
[1778877925311,51.94,79047.01,0.0,0.98406,1e-05,3.07537]
[1778877925412,51.94,79046.82,0.0,0.98405,1e-05,3.07545]
[1778877928235,51.94,79043.4,0.0,0.98402,1e-05,3.08072]
[1778877930204,51.94,79043.09,0.0,0.98402,1e-05,3.0811]
[1778877930311,51.94,79043.09,0.0,0.98402,1e-05,3.0811]
[1778877930412,51.93,79043.09,0.0,0.98402,1e-05,3.08085]
[1778877931529,51.93,79043.08,0.0,0.98403,1e-05,3.07918]
[1778877931559,51.93,79043.08,0.0,0.98403,1e-05,3.07918]
[1778877937298,51.93,79040.76,0.0,0.98401,1e-05,3.08219]
[1778877942333,51.93,79040.63,0.0,0.98401,1e-05,3.08167]
[1778877947368,51.93,79041.03,0.0,0.98402,1e-05,3.08044]
[1778877951687,51.92,79041.13,0.0,0.98403,1e-05,3.07982]
[1778877951773,51.92,79041.13,0.0,0.98403,1e-05,3.07982]
[1778877951811,51.92,79041.13,0.0,0.98403,1e-05,3.07982]
[1778877952403,51.92,79040.35,0.0,0.98402,1e-05,3.08096]
[1778877958445,51.92,79040.1,0.0,0.98402,1e-05,3.08068]
[1778877963480,51.92,79040.04,0.0,0.98402,1e-05,3.08023]
[1778877968515,51.92,79039.86,0.0,0.98402,1e-05,3.07997]
[1778877972543,51.91,79035.29,0.0,0.98398,1e-05,3.08655]
[1778877976294,51.91,79033.1,0.0,0.98396,1e-05,3.08965]
[1778877976309,51.91,79033.1,0.0,0.98396,1e-05,3.08965]
[1778877976413,51.91,79033.1,0.0,0.98396,1e-05,3.08965]
[1778877976514,51.91,79033.1,0.0,0.98397,1e-05,3.08928]
[1778877976560,51.91,79033.1,0.0,0.98397,1e-05,3.08928]
[1778877980892,51.91,79030.97,0.0,0.98395,1e-05,3.09232]
[1778877981061,51.91,79030.97,0.0,0.98395,1e-05,3.09232]
[1778877981162,51.91,79031.25,0.0,0.98395,1e-05,3.09173]
[1778877982613,51.91,79035.4,0.0,0.98399,1e-05,3.08474]
[1778877983997,51.91,79035.4,0.0,0.98399,1e-05,3.08474]
[1778877984059,51.91,79035.4,0.0,0.98399,1e-05,3.08474]
[1778877989662,51.91,79037.32,0.0,0.98402,1e-05,3.0808]
[1778877991390,51.91,79037.32,0.0,0.98402,1e-05,3.0808]
[1778877991500,51.91,79037.32,0.0,0.98402,1e-05,3.0808]
[1778877991519,51.9,79039.18,0.0,0.98405,1e-05,3.07588]
[1778877991564,51.9,79039.18,0.0,0.98405,1e-05,3.07588]
[1778877991676,51.9,79039.67,0.0,0.98405,1e-05,3.07509]
[1778877992683,51.9,79045.45,0.0,0.98411,1e-05,3.06568]
[1778877993690,51.9,79049.73,0.0,0.98415,1e-05,3.05872]
[1778877995704,51.9,79053.96,0.0,0.9842,1e-05,3.0518]
[1778877996575,51.9,79053.96,0.0,0.9842,1e-05,3.0518]
[1778877996752,51.9,79053.96,0.0,0.9842,1e-05,3.0518]
[1778877996812,51.9,79053.96,0.0,0.9842,1e-05,3.0518]
[1778877996901,51.9,79055.21,0.0,0.98421,1e-05,3.04973]
[1778878001746,51.9,79061.13,0.0,0.98427,1e-05,3.03996]
[1778878002753,51.9,79063.9,0.0,0.9843,1e-05,3.0355]
[1778878003574,51.9,79063.9,0.0,0.9843,1e-05,3.0355]
[1778878003803,51.9,79063.9,0.0,0.9843,1e-05,3.0355]
[1778878003809,51.9,79063.9,0.0,0.9843,1e-05,3.0355]
[1778878003904,51.9,79064.52,0.0,0.9843,1e-05,3.03447]
[1778878009421,51.9,79065.81,0.0,0.98432,1e-05,3.03227]
[1778878009429,51.9,79065.81,0.0,0.98432,1e-05,3.03227]
[1778878009567,51.9,79065.81,0.0,0.98432,1e-05,3.03227]
[1778878009522,51.9,79067.97,0.0,0.98434,1e-05,3.02876]
[1778878009803,51.9,79067.02,0.0,0.98433,1e-05,3.03027]
[1778878015845,51.9,79065.53,0.0,0.98432,1e-05,3.03242]
[1778878019904,51.9,79066.5,0.0,0.98433,1e-05,3.03075]
[1778878019946,51.9,79066.5,0.0,0.98433,1e-05,3.03075]
[1778878020062,51.9,79066.5,0.0,0.98433,1e-05,3.03075]
[1778878020163,51.9,79065.82,0.0,0.98432,1e-05,3.0318]
[1778878025915,51.9,79065.59,0.0,0.98432,1e-05,3.03191]
[1778878029788,51.9,79065.58,0.0,0.98432,1e-05,3.03179]
[1778878029819,51.9,79065.58,0.0,0.98432,1e-05,3.03179]
[1778878029848,51.9,79065.58,0.0,0.98432,1e-05,3.03179]
[1778878030062,51.9,79065.58,0.0,0.98432,1e-05,3.03179]
[1778878030112,51.9,79066.55,0.0,0.98433,1e-05,3.03011]
[1778878035985,51.89,79065.42,0.0,0.98432,1e-05,3.0311]
[1778878037999,51.89,79062.3,0.0,0.98429,1e-05,3.03598]
[1778878039006,51.89,79051.25,0.0,0.98418,1e-05,3.05359]
[1778878040017,51.89,79049.4,0.0,0.98417,1e-05,3.05647]
[1778878041761,51.89,79051.03,0.0,0.98418,1e-05,3.05376]
[1778878041809,51.89,79051.03,0.0,0.98418,1e-05,3.05376]
[1778878042241,51.89,79051.03,0.0,0.98418,1e-05,3.05376]
[1778878042307,51.89,79051.03,0.0,0.98418,1e-05,3.05376]
[1778878042342,51.89,79050.79,0.0,0.98418,1e-05,3.05406]
[1778878047066,51.89,79054.15,0.0,0.98422,1e-05,3.04825]
[1778878048073,51.89,79058.95,0.0,0.98426,1e-05,3.0405]
[1778878049130,51.89,79058.95,0.0,0.98426,1e-05,3.0405]
[1778878049308,51.89,79058.95,0.0,0.98426,1e-05,3.0405]
[1778878049370,51.89,79062.55,0.0,0.9843,1e-05,3.03469]
[1778878049634,51.89,79062.55,0.0,0.9843,1e-05,3.03469]
[1778878049810,51.89,79062.55,0.0,0.9843,1e-05,3.03469]
[1778878055122,51.89,79064.34,0.0,0.98433,1e-05,3.02993]
[1778878060157,51.89,79065.49,0.0,0.98434,1e-05,3.02798]
[1778878060744,51.89,79065.49,0.0,0.98434,1e-05,3.02798]
[1778878060807,51.89,79065.49,0.0,0.98434,1e-05,3.02798]
[1778878061164,51.89,79064.22,0.0,0.98433,1e-05,3.02999]
[1778878061665,51.89,79064.22,0.0,0.98433,1e-05,3.02999]
[1778878061809,51.89,79064.22,0.0,0.98433,1e-05,3.02999]
[1778878064186,51.89,79066.39,0.0,0.98435,1e-05,3.02648]
[1778878069221,51.89,79066.18,0.0,0.98435,1e-05,3.02678]
[1778878070351,51.89,79066.18,0.0,0.98435,1e-05,3.02678]
[1778878070558,51.89,79066.18,0.0,0.98435,1e-05,3.02678]
[1778878070452,51.89,79066.17,0.0,0.98435,1e-05,3.0268]
[1778878071113,51.89,79066.17,0.0,0.98435,1e-05,3.0268]
[1778878071313,51.89,79066.17,0.0,0.98435,1e-05,3.0268]
[1778878071414,51.89,79066.39,0.0,0.98435,1e-05,3.02645]
[1778878076754,51.89,79065.78,0.0,0.98434,1e-05,3.02739]
[1778878076808,51.89,79065.78,0.0,0.98434,1e-05,3.02739]
[1778878082312,51.89,79066.59,0.0,0.98435,1e-05,3.02608]
[1778878083579,51.89,79066.59,0.0,0.98435,1e-05,3.02608]
[1778878083603,51.89,79067.12,0.0,0.98436,1e-05,3.02524]
[1778878083807,51.89,79067.12,0.0,0.98436,1e-05,3.02524]
[1778878083870,51.89,79067.12,0.0,0.98436,1e-05,3.02524]
[1778878084058,51.89,79067.12,0.0,0.98436,1e-05,3.02524]
[1778878084329,51.89,79066.98,0.0,0.98436,1e-05,3.02546]
[1778878089365,51.89,79067.26,0.0,0.98436,1e-05,3.02504]
[1778878092657,51.89,79067.26,0.0,0.98436,1e-05,3.02504]
[1778878093298,51.89,79068.04,0.0,0.98437,1e-05,3.02383]
[1778878093309,51.89,79068.04,0.0,0.98437,1e-05,3.02383]
[1778878093393,51.89,79067.18,0.0,0.98436,1e-05,3.0252]
[1778878098428,51.89,79067.36,0.0,0.98436,1e-05,3.02498]
[1778878104470,51.89,79068.44,0.0,0.98437,1e-05,3.02331]
[1778878105477,51.89,79075.0,0.0,0.98443,1e-05,3.0129]
[1778878106484,51.89,79078.79,0.0,0.98447,1e-05,3.0069]
[1778878107491,51.89,79076.65,0.0,0.98445,1e-05,3.01031]
[1778878108937,51.89,79075.66,0.0,0.98444,1e-05,3.01191]
[1778878109058,51.89,79075.66,0.0,0.98444,1e-05,3.01191]
[1778878111519,51.89,79071.95,0.0,0.98441,1e-05,3.0162]
[1778878112526,51.89,79066.68,0.0,0.98436,1e-05,3.02462]
[1778878117561,51.89,79065.23,0.0,0.98434,1e-05,3.02694]
[1778878122616,51.89,79063.77,0.0,0.98433,1e-05,3.02927]
[1778878122619,51.89,79060.68,0.0,0.9843,1e-05,3.0342]
[1778878123572,51.89,79060.68,0.0,0.9843,1e-05,3.0342]
[1778878123604,51.89,79057.82,0.0,0.98427,1e-05,3.03876]
[1778878125630,51.89,79041.58,0.0,0.98411,1e-05,3.06477]
[1778878126630,51.89,79025.22,0.0,0.98395,1e-05,3.09108]
[1778878127637,51.89,79019.33,0.0,0.98389,1e-05,3.10051]
[1778878128999,51.89,79018.65,0.0,0.98388,1e-05,3.10149]
[1778878129651,51.89,79007.22,0.0,0.98377,1e-05,3.11995]
[1778878130659,51.89,78997.38,0.0,0.98367,1e-05,3.13586]
[1778878131666,51.89,78995.75,0.0,0.98365,1e-05,3.13833]
[1778878132925,51.89,78993.82,0.0,0.98364,1e-05,3.14129]
[1778878133680,51.89,78991.38,0.0,0.98361,1e-05,3.14508]
[1778878136701,51.88,78985.93,0.0,0.98356,1e-05,3.15335]
[1778878140732,51.88,78980.14,0.0,0.98351,1e-05,3.16189]
[1778878141739,51.88,78974.42,0.0,0.98345,1e-05,3.17107]
[1778878142746,51.88,78980.19,0.0,0.98351,1e-05,3.16127]
[1778878144761,51.88,78984.35,0.0,0.98356,1e-05,3.15391]
[1778878145781,51.87,78989.4,0.0,0.98362,1e-05,3.14315]
[1778878148801,51.86,78994.51,0.0,0.98368,1e-05,3.13411]
[1778878153836,51.86,78998.21,0.0,0.98372,1e-05,3.127]
[1778878158477,51.86,78998.22,0.0,0.98373,1e-05,3.12637]
[1778878158535,51.86,78998.22,0.0,0.98373,1e-05,3.12637]
[1778878158564,51.86,78998.22,0.0,0.98373,1e-05,3.12637]
[1778878158578,51.86,78998.07,0.0,0.98373,1e-05,3.1262]
[1778878160886,51.85,79003.71,0.0,0.98379,1e-05,3.11659]
[1778878161893,51.85,79009.92,0.0,0.98385,1e-05,3.10629]
[1778878166331,51.85,79012.46,0.0,0.98388,1e-05,3.10165]
[1778878166333,51.85,79012.46,0.0,0.98388,1e-05,3.10165]
[1778878166562,51.85,79012.46,0.0,0.98388,1e-05,3.10165]
[1778878166664,51.85,79012.84,0.0,0.98389,1e-05,3.10069]
[1778878171964,51.85,79013.92,0.0,0.98391,1e-05,3.09638]
[1778878176999,51.84,79015.7,0.0,0.98393,1e-05,3.09266]
[1778878178006,51.84,79021.43,0.0,0.98399,1e-05,3.08321]
[1778878179013,51.84,79028.56,0.0,0.98406,1e-05,3.07155]
[1778878184052,51.84,79028.82,0.0,0.98407,1e-05,3.07052]
[1778878186011,51.84,79029.73,0.0,0.98408,1e-05,3.06893]
[1778878186083,51.84,79029.73,0.0,0.98408,1e-05,3.06893]
[1778878186194,51.84,79029.73,0.0,0.98408,1e-05,3.06893]
[1778878186309,51.84,79029.73,0.0,0.98408,1e-05,3.06893]
[1778878186368,51.84,79029.68,0.0,0.98408,1e-05,3.0689]
[1778878192108,51.84,79036.95,0.0,0.98416,1e-05,3.05655]
[1778878197143,51.84,79033.77,0.0,0.98413,1e-05,3.06125]
[1778878198150,51.84,79029.23,0.0,0.98408,1e-05,3.06846]
[1778878202178,51.83,79024.77,0.0,0.98404,1e-05,3.07524]
[1778878204192,51.83,79031.55,0.0,0.98411,1e-05,3.06408]
[1778878207866,51.83,79028.17,0.0,0.98408,1e-05,3.06923]
[1778878208037,51.83,79028.17,0.0,0.98408,1e-05,3.06923]
[1778878208058,51.83,79028.17,0.0,0.98408,1e-05,3.06923]
[1778878208221,51.83,79028.22,0.0,0.98408,1e-05,3.06905]
[1778878213256,51.83,79029.91,0.0,0.9841,1e-05,3.06586]
[1778878218953,51.83,79028.39,0.0,0.98409,1e-05,3.06797]
[1778878219061,51.83,79028.39,0.0,0.98409,1e-05,3.06797]
[1778878219069,51.83,79028.39,0.0,0.98409,1e-05,3.06797]
[1778878219326,51.83,79028.39,0.0,0.98409,1e-05,3.06797]
[1778878219371,51.83,79028.4,0.0,0.98409,1e-05,3.06778]
[1778878226339,51.83,79028.29,0.0,0.98409,1e-05,3.06753]
[1778878226344,51.83,79028.29,0.0,0.98409,1e-05,3.06753]
[1778878226561,51.83,79028.29,0.0,0.98409,1e-05,3.06753]
[1778878226662,51.83,79028.26,0.0,0.98409,1e-05,3.06742]
[1778878231382,51.82,79034.1,0.0,0.98416,1e-05,3.05593]
[1778878235502,51.82,79030.52,0.0,0.98412,1e-05,3.06149]
[1778878235560,51.82,79030.52,0.0,0.98412,1e-05,3.06149]
[1778878235615,51.82,79030.52,0.0,0.98412,1e-05,3.06149]
[1778878235812,51.83,79030.46,0.0,0.98412,1e-05,3.06195]
[1778878241452,51.83,79027.8,0.0,0.98408,1e-05,3.06831]
[1778878245919,51.84,79024.89,0.0,0.98405,1e-05,3.07432]
[1778878246045,51.84,79024.89,0.0,0.98405,1e-05,3.07432]
[1778878246060,51.84,79024.89,0.0,0.98405,1e-05,3.07432]
[1778878246487,51.84,79024.53,0.0,0.98404,1e-05,3.07522]
[1778878251522,51.84,79024.6,0.0,0.98403,1e-05,3.07668]
[1778878256557,51.85,79022.33,0.0,0.984,1e-05,3.08185]
[1778878258006,51.85,79022.5,0.0,0.984,1e-05,3.08107]
[1778878258066,51.85,79022.5,0.0,0.984,1e-05,3.08107]
[1778878258135,51.85,79022.5,0.0,0.984,1e-05,3.08107]
[1778878258315,51.85,79022.5,0.0,0.984,1e-05,3.08107]
[1778878258571,51.85,79022.64,0.0,0.98401,1e-05,3.08032]
[1778878261592,51.84,79028.47,0.0,0.98408,1e-05,3.06936]
[1778878262195,51.84,79028.47,0.0,0.98408,1e-05,3.06936]
[1778878262243,51.84,79028.47,0.0,0.98408,1e-05,3.06936]
[1778878262312,51.84,79028.47,0.0,0.98408,1e-05,3.06936]
[1778878262599,51.84,79027.79,0.0,0.98407,1e-05,3.06995]
[1778878265620,51.83,79034.53,0.0,0.98415,1e-05,3.0576]
[1778878270660,51.83,79033.64,0.0,0.98414,1e-05,3.05916]
[1778878273679,51.84,79028.78,0.0,0.98408,1e-05,3.06807]
[1778878275965,51.84,79029.14,0.0,0.98408,1e-05,3.06821]
[1778878276018,51.84,79029.14,0.0,0.98408,1e-05,3.06821]
[1778878276060,51.84,79029.14,0.0,0.98408,1e-05,3.06821]
[1778878276700,51.84,79029.75,0.0,0.98409,1e-05,3.06758]
[1778878281803,51.85,79033.15,0.0,0.98411,1e-05,3.06387]
[1778878281812,51.85,79033.15,0.0,0.98411,1e-05,3.06387]
[1778878281844,51.85,79032.41,0.0,0.9841,1e-05,3.06542]
[1778878281860,51.85,79032.41,0.0,0.9841,1e-05,3.06542]
[1778878282060,51.85,79032.41,0.0,0.9841,1e-05,3.06542]
[1778878284756,51.85,79028.22,0.0,0.98405,1e-05,3.07326]
[1778878285763,51.86,79024.4,0.0,0.98401,1e-05,3.07977]
[1778878288036,51.86,79026.52,0.0,0.98403,1e-05,3.07701]
[1778878288044,51.86,79026.52,0.0,0.98403,1e-05,3.07701]
[1778878288062,51.86,79026.52,0.0,0.98403,1e-05,3.07701]
[1778878288784,51.86,79027.7,0.0,0.98404,1e-05,3.07544]
[1778878290798,51.86,79034.16,0.0,0.9841,1e-05,3.06572]
[1778878292700,51.86,79034.37,0.0,0.98411,1e-05,3.06404]
[1778878292810,51.86,79034.37,0.0,0.98411,1e-05,3.06404]
[1778878292812,51.86,79033.41,0.0,0.9841,1e-05,3.06595]
[1778878294050,51.87,79031.42,0.0,0.98407,1e-05,3.0695]
[1778878294064,51.87,79031.42,0.0,0.98407,1e-05,3.0695]
[1778878296840,51.87,79037.79,0.0,0.98413,1e-05,3.0603]
[1778878299866,51.87,79040.69,0.0,0.98416,1e-05,3.05638]
[1778878299951,51.87,79041.51,0.0,0.98416,1e-05,3.05543]
[1778878300060,51.87,79041.51,0.0,0.98416,1e-05,3.05543]
[1778878300868,51.88,79037.11,0.0,0.98412,1e-05,3.06287]
[1778878301875,51.88,79031.06,0.0,0.98405,1e-05,3.07297]
[1778878305300,51.88,79029.66,0.0,0.98403,1e-05,3.07591]
[1778878305314,51.88,79029.66,0.0,0.98403,1e-05,3.07591]
[1778878305437,51.88,79029.66,0.0,0.98403,1e-05,3.07591]
[1778878305563,51.88,79029.66,0.0,0.98403,1e-05,3.07591]
[1778878305664,51.88,79031.5,0.0,0.98405,1e-05,3.07328]
[1778878309931,51.89,79027.24,0.0,0.984,1e-05,3.08187]
[1778878311168,51.89,79027.24,0.0,0.984,1e-05,3.08187]
[1778878311310,51.89,79027.24,0.0,0.984,1e-05,3.08187]
[1778878316980,51.89,79027.98,0.0,0.98401,1e-05,3.08059]
[1778878319575,51.89,79029.3,0.0,0.98402,1e-05,3.07832]
[1778878319816,51.89,79029.3,0.0,0.98402,1e-05,3.07832]
[1778878319875,51.89,79029.3,0.0,0.98402,1e-05,3.07832]
[1778878320065,51.88,79028.44,0.0,0.98401,1e-05,3.07943]
[1778878320153,51.88,79028.05,0.0,0.98401,1e-05,3.08006]
[1778878323022,51.88,79038.17,0.0,0.98411,1e-05,3.06336]
[1778878325441,51.88,79038.3,0.0,0.98411,1e-05,3.06304]
[1778878325566,51.88,79038.3,0.0,0.98411,1e-05,3.06304]
[1778878331081,51.88,79040.55,0.0,0.98414,1e-05,3.0587]
[1778878333971,51.88,79042.1,0.0,0.98416,1e-05,3.05602]
[1778878334062,51.88,79042.1,0.0,0.98416,1e-05,3.05602]
[1778878334405,51.88,79042.1,0.0,0.98416,1e-05,3.05602]
[1778878334560,51.88,79042.1,0.0,0.98416,1e-05,3.05602]
[1778878334661,51.88,79042.1,0.0,0.98416,1e-05,3.05592]
[1778878341151,51.88,79041.47,0.0,0.98416,1e-05,3.05623]
[1778878346186,51.87,79041.77,0.0,0.98416,1e-05,3.05522]
[1778878350314,51.87,79043.5,0.0,0.98418,1e-05,3.05212]
[1778878350565,51.87,79043.5,0.0,0.98418,1e-05,3.05212]
[1778878356256,51.86,79044.54,0.0,0.98422,1e-05,3.04621]
[1778878361291,51.85,79044.15,0.0,0.98423,1e-05,3.04373]
[1778878364185,51.85,79044.09,0.0,0.98424,1e-05,3.04285]
[1778878364312,51.85,79044.09,0.0,0.98424,1e-05,3.04285]
[1778878365170,51.84,79044.88,0.0,0.98425,1e-05,3.04053]
[1778878365312,51.84,79044.88,0.0,0.98425,1e-05,3.04053]
[1778878365319,51.84,79045.12,0.0,0.98425,1e-05,3.04005]
[1778878370354,51.84,79044.63,0.0,0.98425,1e-05,3.04036]
[1778878375389,51.84,79044.77,0.0,0.98426,1e-05,3.03879]
[1778878380424,51.84,79045.48,0.0,0.98427,1e-05,3.03717]
[1778878382099,51.83,79045.17,0.0,0.98427,1e-05,3.03757]
[1778878382310,51.83,79045.17,0.0,0.98427,1e-05,3.03757]
[1778878387473,51.83,79045.16,0.0,0.98427,1e-05,3.037]
[1778878392508,51.83,79045.18,0.0,0.98427,1e-05,3.03648]
[1778878397146,51.83,79045.31,0.0,0.98428,1e-05,3.03589]
[1778878397312,51.83,79045.31,0.0,0.98428,1e-05,3.03589]
[1778878397413,51.83,79045.31,0.0,0.98428,1e-05,3.03579]
[1778878399362,51.83,79045.31,0.0,0.98428,1e-05,3.03579]
[1778878399563,51.83,79045.31,0.0,0.98428,1e-05,3.03579]
[1778878400564,51.83,79053.84,0.0,0.98437,1e-05,3.02189]
[1778878402578,51.82,79053.05,0.0,0.98436,1e-05,3.02236]
[1778878407616,51.82,79054.95,0.0,0.98438,1e-05,3.01901]
[1778878412723,51.82,79056.44,0.0,0.98441,1e-05,3.01476]
[1778878412814,51.82,79056.44,0.0,0.98441,1e-05,3.01476]
[1778878413815,51.82,79056.44,0.0,0.98441,1e-05,3.01467]
[1778878413910,51.82,79056.44,0.0,0.98441,1e-05,3.01463]
[1778878414061,51.82,79056.44,0.0,0.98441,1e-05,3.01463]
[1778878420707,51.82,79055.28,0.0,0.9844,1e-05,3.01624]
[1778878424364,51.82,79055.43,0.0,0.9844,1e-05,3.0159]
[1778878424567,51.82,79055.43,0.0,0.9844,1e-05,3.0159]
[1778878429663,51.82,79056.16,0.0,0.98441,1e-05,3.01461]
[1778878434805,51.82,79058.16,0.0,0.98443,1e-05,3.0113]
[1778878435034,51.82,79058.16,0.0,0.98443,1e-05,3.0113]
[1778878435070,51.82,79058.16,0.0,0.98443,1e-05,3.0113]
[1778878436698,51.82,79059.7,0.0,0.98444,1e-05,3.00884]
[1778878436816,51.82,79059.7,0.0,0.98444,1e-05,3.00884]
[1778878436910,51.82,79062.01,0.0,0.98447,1e-05,3.00516]
[1778878441073,51.82,79064.9,0.0,0.98449,1e-05,3.00059]
[1778878441312,51.82,79064.9,0.0,0.98449,1e-05,3.00059]
[1778878445882,51.82,79069.77,0.0,0.98454,1e-05,2.99294]
[1778878447127,51.82,79071.63,0.0,0.98456,1e-05,2.99002]
[1778878447313,51.82,79071.63,0.0,0.98456,1e-05,2.99002]
[1778878449036,51.82,79073.27,0.0,0.98457,1e-05,2.9875]
[1778878449078,51.82,79073.27,0.0,0.98457,1e-05,2.9875]
[1778878450917,51.82,79073.29,0.0,0.98457,1e-05,2.98754]
[1778878455368,51.82,79073.2,0.0,0.98457,1e-05,2.98784]
[1778878455568,51.82,79073.2,0.0,0.98457,1e-05,2.98784]
[1778878461995,51.82,79073.64,0.0,0.98458,1e-05,2.98746]
[1778878467029,51.82,79075.99,0.0,0.9846,1e-05,2.98404]
[1778878467234,51.82,79075.99,0.0,0.9846,1e-05,2.98404]
[1778878467312,51.82,79075.99,0.0,0.9846,1e-05,2.98404]
[1778878468957,51.82,79074.91,0.0,0.98459,1e-05,2.98581]
[1778878469044,51.82,79075.27,0.0,0.98459,1e-05,2.9853]
[1778878469076,51.82,79075.27,0.0,0.98459,1e-05,2.9853]
[1778878475086,51.83,79076.42,0.0,0.98461,1e-05,2.98223]
[1778878477682,51.83,79076.49,0.0,0.98461,1e-05,2.98219]
[1778878477810,51.83,79076.49,0.0,0.98461,1e-05,2.98219]
[1778878483142,51.83,79078.94,0.0,0.98463,1e-05,2.97885]
[1778878488248,51.83,79077.52,0.0,0.98461,1e-05,2.9814]
[1778878488311,51.83,79077.52,0.0,0.98461,1e-05,2.9814]
[1778878489798,51.83,79077.33,0.0,0.98461,1e-05,2.98178]
[1778878489809,51.83,79077.33,0.0,0.98461,1e-05,2.98178]
[1778878489899,51.83,79077.32,0.0,0.98461,1e-05,2.98187]
[1778878496236,51.83,79077.57,0.0,0.98461,1e-05,2.98201]
[1778878501271,51.83,79074.26,0.0,0.98457,1e-05,2.98761]
[1778878502445,51.83,79074.26,0.0,0.98457,1e-05,2.98761]
[1778878502563,51.83,79074.26,0.0,0.98457,1e-05,2.98761]
[1778878504292,51.83,79079.64,0.0,0.98462,1e-05,2.97933]
[1778878508986,51.83,79079.24,0.0,0.98462,1e-05,2.98021]
[1778878509073,51.83,79079.24,0.0,0.98462,1e-05,2.98021]
[1778878509222,51.84,79079.37,0.0,0.98462,1e-05,2.98017]
[1778878509318,51.84,79079.37,0.0,0.98462,1e-05,2.98017]
[1778878509327,51.84,79079.44,0.0,0.98462,1e-05,2.98006]
[1778878514362,51.84,79079.6,0.0,0.98462,1e-05,2.98022]
[1778878517383,51.84,79074.32,0.0,0.98457,1e-05,2.98879]
[1778878518854,51.84,79074.32,0.0,0.98457,1e-05,2.98879]
[1778878519079,51.84,79074.32,0.0,0.98457,1e-05,2.98879]
[1778878518953,51.84,79071.36,0.0,0.98454,1e-05,2.99358]
[1778878522418,51.84,79067.69,0.0,0.9845,1e-05,2.99954]
[1778878523625,51.84,79067.69,0.0,0.9845,1e-05,2.99954]
[1778878523808,51.84,79067.69,0.0,0.9845,1e-05,2.99954]
[1778878524958,51.84,79064.71,0.0,0.98447,1e-05,3.0043]
[1778878525076,51.84,79064.71,0.0,0.98447,1e-05,3.0043]
[1778878524999,51.84,79063.86,0.0,0.98446,1e-05,3.0057]
[1778878531481,51.84,79063.81,0.0,0.98447,1e-05,3.00425]
[1778878536550,51.84,79063.94,0.0,0.98447,1e-05,3.00414]
[1778878539441,51.84,79068.44,0.0,0.98451,1e-05,2.9971]
[1778878539560,51.84,79068.44,0.0,0.98451,1e-05,2.9971]
[1778878539661,51.84,79074.12,0.0,0.98457,1e-05,2.98817]
[1778878541554,51.84,79077.12,0.0,0.9846,1e-05,2.98356]
[1778878542777,51.84,79077.12,0.0,0.9846,1e-05,2.98356]
[1778878543808,51.84,79077.07,0.0,0.98459,1e-05,2.9837]
[1778878549611,51.84,79076.46,0.0,0.98459,1e-05,2.98514]
[1778878554646,51.84,79076.58,0.0,0.98459,1e-05,2.98529]
[1778878555908,51.84,79073.36,0.0,0.98455,1e-05,2.99044]
[1778878557076,51.84,79073.36,0.0,0.98455,1e-05,2.99044]
[1778878557520,51.85,79072.33,0.0,0.98454,1e-05,2.99213]
[1778878557560,51.85,79072.33,0.0,0.98454,1e-05,2.99213]
[1778878557667,51.85,79072.15,0.0,0.98454,1e-05,2.99247]
[1778878560688,51.85,79071.05,0.0,0.98453,1e-05,2.99438]
[1778878562702,51.85,79071.0,0.0,0.98453,1e-05,2.99457]
[1778878567737,51.85,79071.84,0.0,0.98453,1e-05,2.99354]
[1778878572772,51.85,79071.9,0.0,0.98453,1e-05,2.99376]
[1778878577807,51.85,79072.14,0.0,0.98453,1e-05,2.9937]
[1778878579028,51.85,79072.14,0.0,0.98453,1e-05,2.9937]
[1778878579072,51.85,79072.14,0.0,0.98453,1e-05,2.9937]
[1778878584856,51.85,79072.93,0.0,0.98454,1e-05,2.99291]
[1778878586318,51.85,79072.3,0.0,0.98453,1e-05,2.99397]
[1778878586565,51.85,79072.3,0.0,0.98453,1e-05,2.99397]
[1778878586870,51.85,79072.44,0.0,0.98453,1e-05,2.99382]
[1778878587597,51.85,79072.44,0.0,0.98453,1e-05,2.99382]
[1778878587809,51.85,79072.44,0.0,0.98453,1e-05,2.99382]
[1778878592912,51.85,79072.23,0.0,0.98454,1e-05,2.99288]
[1778878598954,51.86,79072.34,0.0,0.98454,1e-05,2.99312]
[1778878603989,51.86,79072.8,0.0,0.98454,1e-05,2.99274]
[1778878609024,51.86,79073.39,0.0,0.98454,1e-05,2.99223]
[1778878614059,51.86,79073.0,0.0,0.98453,1e-05,2.99321]
[1778878619094,51.86,79072.77,0.0,0.98453,1e-05,2.99391]
[1778878624129,51.86,79072.74,0.0,0.98453,1e-05,2.9943]
[1778878629164,51.86,79072.47,0.0,0.98452,1e-05,2.99507]
[1778878634997,51.86,79069.88,0.0,0.9845,1e-05,2.99942]
[1778878635061,51.86,79069.88,0.0,0.9845,1e-05,2.99942]
[1778878635206,51.86,79067.23,0.0,0.98447,1e-05,3.00374]
[1778878638208,51.87,79066.9,0.0,0.98447,1e-05,3.00436]
[1778878638311,51.87,79067.04,0.0,0.98447,1e-05,3.0042]
[1778878642255,51.87,79070.3,0.0,0.9845,1e-05,2.99925]
[1778878646669,51.87,79070.68,0.0,0.9845,1e-05,2.99878]
[1778878646810,51.87,79070.68,0.0,0.9845,1e-05,2.99878]
[1778878646881,51.87,79075.08,0.0,0.98454,1e-05,2.99196]
[1778878647290,51.87,79078.96,0.0,0.98458,1e-05,2.98592]
[1778878651318,51.87,79073.75,0.0,0.98454,1e-05,2.99282]
[1778878652325,51.87,79078.2,0.0,0.98458,1e-05,2.98586]
[1778878657360,51.87,79080.0,0.0,0.98459,1e-05,2.98346]
[1778878660321,51.87,79081.87,0.0,0.98461,1e-05,2.9807]
[1778878660569,51.87,79081.87,0.0,0.98461,1e-05,2.9807]
[1778878666429,51.87,79081.44,0.0,0.9846,1e-05,2.982]
[1778878671464,51.88,79081.22,0.0,0.9846,1e-05,2.98278]
[1778878676499,51.88,79081.4,0.0,0.9846,1e-05,2.98292]
[1778878679066,51.88,79081.86,0.0,0.9846,1e-05,2.98228]
[1778878679164,51.88,79082.0,0.0,0.9846,1e-05,2.98223]
[1778878679312,51.88,79082.0,0.0,0.9846,1e-05,2.98223]
[1778878679520,51.88,79082.02,0.0,0.9846,1e-05,2.9822]
[1778878680527,51.88,79078.7,0.0,0.98457,1e-05,2.98751]
[1778878684694,51.88,79078.76,0.0,0.98457,1e-05,2.98757]
[1778878684812,51.88,79078.76,0.0,0.98457,1e-05,2.98757]
[1778878690598,51.88,79078.71,0.0,0.98456,1e-05,2.98823]
[1778878694208,51.88,79075.63,0.0,0.98453,1e-05,2.99337]
[1778878694934,51.88,79075.63,0.0,0.98453,1e-05,2.99337]
[1778878695061,51.88,79075.63,0.0,0.98453,1e-05,2.99337]
[1778878695073,51.88,79075.5,0.0,0.98453,1e-05,2.99358]
[1778878695632,51.88,79072.45,0.0,0.9845,1e-05,2.99846]
[1778878696639,51.88,79065.69,0.0,0.98443,1e-05,3.00922]
[1778878697646,51.88,79061.49,0.0,0.98439,1e-05,3.01592]
[1778878701674,51.88,79065.7,0.0,0.98443,1e-05,3.00933]
[1778878702681,51.88,79071.01,0.0,0.98449,1e-05,3.00095]
[1778878707716,51.88,79073.42,0.0,0.98451,1e-05,2.99738]
[1778878708993,51.88,79073.42,0.0,0.98451,1e-05,2.99738]
[1778878709063,51.88,79073.42,0.0,0.98451,1e-05,2.99738]
[1778878714765,51.89,79080.0,0.0,0.98458,1e-05,2.98563]
[1778878716272,51.89,79080.0,0.0,0.98458,1e-05,2.98563]
[1778878716313,51.89,79081.66,0.0,0.98459,1e-05,2.98307]
[1778878716779,51.89,79082.87,0.0,0.98461,1e-05,2.98123]
[1778878718275,51.89,79082.87,0.0,0.98461,1e-05,2.98123]
[1778878718324,51.89,79082.59,0.0,0.9846,1e-05,2.98174]
[1778878724835,51.89,79083.81,0.0,0.98461,1e-05,2.98032]
[1778878729871,51.89,79088.53,0.0,0.98465,1e-05,2.97328]
[1778878733575,51.89,79090.77,0.0,0.98467,1e-05,2.97002]
[1778878733810,51.89,79090.77,0.0,0.98467,1e-05,2.97002]
[1778878733899,51.89,79091.01,0.0,0.98468,1e-05,2.96973]
[1778878736090,51.89,79090.79,0.0,0.98467,1e-05,2.97016]
[1778878736318,51.89,79090.79,0.0,0.98467,1e-05,2.97016]
[1778878740877,51.89,79091.93,0.0,0.98468,1e-05,2.96878]
[1778878740948,51.89,79088.26,0.0,0.98465,1e-05,2.97462]
[1778878744326,51.89,79089.35,0.0,0.98466,1e-05,2.97304]
[1778878744976,51.89,79089.83,0.0,0.98466,1e-05,2.97242]
[1778878750011,51.9,79089.34,0.0,0.98465,1e-05,2.97352]
[1778878753032,51.9,79091.65,0.0,0.98467,1e-05,2.97008]
[1778878758067,51.9,79089.63,0.0,0.98465,1e-05,2.97356]
[1778878763102,51.9,79090.28,0.0,0.98466,1e-05,2.97282]
[1778878765116,51.9,79087.4,0.0,0.98463,1e-05,2.97745]
[1778878770151,51.9,79087.55,0.0,0.98463,1e-05,2.97745]
[1778878775186,51.9,79088.25,0.0,0.98464,1e-05,2.97492]
[1778878780221,51.9,79088.59,0.0,0.98464,1e-05,2.97467]
[1778878785256,51.9,79087.98,0.0,0.98464,1e-05,2.97586]
[1778878791299,51.9,79088.43,0.0,0.98464,1e-05,2.9754]
[1778878796334,51.9,79087.63,0.0,0.98463,1e-05,2.97686]
[1778878803383,51.91,79089.48,0.0,0.98465,1e-05,2.97424]
[1778878809425,51.91,79089.19,0.0,0.98464,1e-05,2.97494]
[1778878814320,51.91,79089.15,0.0,0.98464,1e-05,2.97512]
[1778878814421,51.91,79089.1,0.0,0.98464,1e-05,2.97527]
[1778878820502,51.91,79089.53,0.0,0.98464,1e-05,2.97482]
[1778878823301,51.91,79089.53,0.0,0.98464,1e-05,2.97482]
[1778878823311,51.91,79089.53,0.0,0.98464,1e-05,2.97482]
[1778878829565,51.91,79089.5,0.0,0.98464,1e-05,2.97521]
[1778878834600,51.91,79089.46,0.0,0.98465,1e-05,2.97379]
[1778878840642,51.91,79089.94,0.0,0.98465,1e-05,2.97326]
[1778878845677,51.91,79090.21,0.0,0.98465,1e-05,2.97303]
[1778878848289,51.91,79090.14,0.0,0.98465,1e-05,2.97318]
[1778878848315,51.91,79090.14,0.0,0.98465,1e-05,2.97318]
[1778878848378,51.91,79090.02,0.0,0.98465,1e-05,2.97344]
[1778878852265,51.91,79090.02,0.0,0.98465,1e-05,2.97344]
[1778878852316,51.91,79090.02,0.0,0.98465,1e-05,2.97344]
[1778878857761,51.91,79091.3,0.0,0.98466,1e-05,2.97178]
[1778878859623,51.91,79091.69,0.0,0.98466,1e-05,2.97121]
[1778878859809,51.91,79091.69,0.0,0.98466,1e-05,2.97121]
[1778878859909,51.91,79091.69,0.0,0.98466,1e-05,2.97125]
[1778878861096,51.91,79091.69,0.0,0.98466,1e-05,2.97125]
[1778878861313,51.91,79091.69,0.0,0.98466,1e-05,2.97125]
[1778878866824,51.91,79091.58,0.0,0.98466,1e-05,2.9717]
[1778878871860,51.92,79091.75,0.0,0.98466,1e-05,2.97163]
[1778878872491,51.92,79091.75,0.0,0.98466,1e-05,2.97163]
[1778878872564,51.92,79091.75,0.0,0.98466,1e-05,2.97163]
[1778878872866,51.92,79092.1,0.0,0.98466,1e-05,2.97112]
[1778878874544,51.92,79093.23,0.0,0.98468,1e-05,2.96938]
[1778878874571,51.92,79093.23,0.0,0.98468,1e-05,2.96938]
[1778878879915,51.92,79095.35,0.0,0.98469,1e-05,2.96633]
[1778878881283,51.92,79095.35,0.0,0.98469,1e-05,2.96633]
[1778878881308,51.92,79095.35,0.0,0.98469,1e-05,2.96633]
[1778878881381,51.92,79095.57,0.0,0.9847,1e-05,2.96608]
[1778878883641,51.92,79095.66,0.0,0.9847,1e-05,2.96594]
[1778878883813,51.92,79095.66,0.0,0.9847,1e-05,2.96594]
[1778878888978,51.92,79096.52,0.0,0.9847,1e-05,2.96494]
[1778878891640,51.92,79098.31,0.0,0.98472,1e-05,2.96225]
[1778878891808,51.92,79098.31,0.0,0.98472,1e-05,2.96225]
[1778878891999,51.92,79099.39,0.0,0.98474,1e-05,2.95897]
[1778878893978,51.92,79099.44,0.0,0.98474,1e-05,2.95896]
[1778878894065,51.92,79099.44,0.0,0.98474,1e-05,2.95896]
[1778878900057,51.92,79099.94,0.0,0.98474,1e-05,2.95866]
[1778878904339,51.92,79104.69,0.0,0.98478,1e-05,2.95161]
[1778878906320,51.92,79104.7,0.0,0.98478,1e-05,2.95168]
[1778878906337,51.92,79104.7,0.0,0.98478,1e-05,2.95177]
[1778878908165,51.92,79107.38,0.0,0.98481,1e-05,2.94759]
[1778878908323,51.92,79107.38,0.0,0.98481,1e-05,2.94759]
[1778878914155,51.93,79108.97,0.0,0.98482,1e-05,2.94574]
[1778878920197,51.93,79108.5,0.0,0.98481,1e-05,2.94664]
[1778878923962,51.93,79109.55,0.0,0.98482,1e-05,2.94518]
[1778878924067,51.93,79109.55,0.0,0.98482,1e-05,2.94518]
[1778878925731,51.93,79109.63,0.0,0.98482,1e-05,2.94523]
[1778878925811,51.93,79109.63,0.0,0.98482,1e-05,2.94523]
[1778878925812,51.93,79109.63,0.0,0.98482,1e-05,2.94542]
[1778878932283,51.93,79109.27,0.0,0.98481,1e-05,2.94654]
[1778878935834,51.93,79109.52,0.0,0.98482,1e-05,2.94633]
[1778878936062,51.93,79109.52,0.0,0.98482,1e-05,2.94633]
[1778878942353,51.93,79109.37,0.0,0.98481,1e-05,2.94692]
[1778878948395,51.94,79109.45,0.0,0.98481,1e-05,2.94743]
[1778878953254,51.94,79109.85,0.0,0.98482,1e-05,2.94555]
[1778878953314,51.94,79109.85,0.0,0.98482,1e-05,2.94555]
[1778878954628,51.94,79109.85,0.0,0.98482,1e-05,2.94555]
[1778878954808,51.94,79109.85,0.0,0.98482,1e-05,2.94555]
[1778878954909,51.94,79109.85,0.0,0.98482,1e-05,2.94575]
[1778878960045,51.94,79110.0,0.0,0.98482,1e-05,2.94602]
[1778878966521,51.94,79115.71,0.0,0.98487,1e-05,2.93787]
[1778878967528,51.94,79119.9,0.0,0.98491,1e-05,2.93149]
[1778878971556,51.94,79124.27,0.0,0.98494,1e-05,2.92526]
[1778878972049,51.94,79124.27,0.0,0.98494,1e-05,2.92526]
[1778878972065,51.94,79124.27,0.0,0.98494,1e-05,2.92526]
[1778878977598,51.95,79128.62,0.0,0.98498,1e-05,2.91941]
[1778878982374,51.95,79131.8,0.0,0.98501,1e-05,2.91499]
[1778878982564,51.95,79131.8,0.0,0.98501,1e-05,2.91499]
[1778878985186,51.95,79131.72,0.0,0.985,1e-05,2.91562]
[1778878985309,51.95,79131.72,0.0,0.985,1e-05,2.91562]
[1778878985410,51.95,79131.72,0.0,0.985,1e-05,2.91596]
[1778878990689,51.96,79131.21,0.0,0.98499,1e-05,2.9176]
[1778878991951,51.96,79131.21,0.0,0.98499,1e-05,2.9176]
[1778878992073,51.96,79131.21,0.0,0.98499,1e-05,2.9176]
[1778878997738,51.95,79131.56,0.0,0.98501,1e-05,2.91439]
[1778879002774,51.94,79129.09,0.0,0.98499,1e-05,2.91731]
[1778879003781,51.94,79135.0,0.0,0.98505,1e-05,2.90835]
[1778879005926,51.94,79137.46,0.0,0.98507,1e-05,2.90474]
[1778879006063,51.94,79137.46,0.0,0.98507,1e-05,2.90474]
[1778879009823,51.95,79143.18,0.0,0.98512,1e-05,2.89689]
[1778879010787,51.95,79143.18,0.0,0.98512,1e-05,2.89689]
[1778879010816,51.95,79143.18,0.0,0.98512,1e-05,2.89689]
[1778879010830,51.95,79143.28,0.0,0.98512,1e-05,2.89694]
[1778879012857,51.95,79135.88,0.0,0.98505,1e-05,2.9071]
[1778879013855,51.95,79120.12,0.0,0.9849,1e-05,2.93166]
[1778879014861,51.95,79116.76,0.0,0.98487,1e-05,2.93701]
[1778879017229,51.95,79115.76,0.0,0.98486,1e-05,2.9387]
[1778879017313,51.95,79115.76,0.0,0.98486,1e-05,2.9387]
[1778879022918,51.96,79115.95,0.0,0.98486,1e-05,2.93929]
[1778879024510,51.96,79115.95,0.0,0.98486,1e-05,2.93929]
[1778879024565,51.96,79115.95,0.0,0.98486,1e-05,2.93929]
[1778879025620,51.96,79116.29,0.0,0.98486,1e-05,2.93901]
[1778879025810,51.96,79116.04,0.0,0.98486,1e-05,2.9394]
[1778879025838,51.96,79116.04,0.0,0.98485,1e-05,2.93952]
[1778879030974,51.96,79115.7,0.0,0.98485,1e-05,2.94067]
[1778879037283,51.96,79115.66,0.0,0.98484,1e-05,2.94122]
[1778879037318,51.96,79115.66,0.0,0.98484,1e-05,2.94122]
[1778879043058,51.96,79115.76,0.0,0.98484,1e-05,2.94203]
[1778879048093,51.96,79116.2,0.0,0.98485,1e-05,2.94106]
[1778879049100,51.96,79120.79,0.0,0.98489,1e-05,2.93405]
[1778879050641,51.96,79120.79,0.0,0.98489,1e-05,2.93405]
[1778879050822,51.96,79122.36,0.0,0.9849,1e-05,2.93175]
[1778879053082,51.97,79124.25,0.0,0.98492,1e-05,2.9291]
[1778879053311,51.97,79124.25,0.0,0.98492,1e-05,2.9291]
[1778879053410,51.97,79124.36,0.0,0.98492,1e-05,2.92907]
[1778879058164,51.97,79129.37,0.0,0.98496,1e-05,2.92206]
[1778879058735,51.97,79129.37,0.0,0.98496,1e-05,2.92206]
[1778879058815,51.97,79129.37,0.0,0.98496,1e-05,2.92206]
[1778879064206,51.97,79129.67,0.0,0.98496,1e-05,2.92258]
[1778879067450,51.97,79129.66,0.0,0.98496,1e-05,2.92292]
[1778879067563,51.97,79129.66,0.0,0.98496,1e-05,2.92292]
[1778879068897,51.98,79129.49,0.0,0.98495,1e-05,2.92351]
[1778879069075,51.98,79129.49,0.0,0.98495,1e-05,2.92351]
[1778879069241,51.98,79129.45,0.0,0.98495,1e-05,2.92374]
[1778879074276,51.98,79128.77,0.0,0.98495,1e-05,2.92397]
[1778879079312,51.98,79128.31,0.0,0.98495,1e-05,2.92375]
[1778879086361,51.96,79128.47,0.0,0.98497,1e-05,2.92027]
[1778879088406,51.96,79128.47,0.0,0.98497,1e-05,2.92027]
[1778879088561,51.96,79128.47,0.0,0.98497,1e-05,2.92027]
[1778879094417,51.97,79122.51,0.0,0.98491,1e-05,2.93081]
[1778879095424,51.97,79103.64,0.0,0.98473,1e-05,2.96035]
[1778879096431,51.97,79093.01,0.0,0.98462,1e-05,2.97716]
[1778879097438,51.97,79091.69,0.0,0.98461,1e-05,2.97933]
[1778879098445,51.97,79090.91,0.0,0.9846,1e-05,2.98062]
[1778879101166,51.97,79087.73,0.0,0.98457,1e-05,2.98574]
[1778879101310,51.97,79087.73,0.0,0.98457,1e-05,2.98574]
[1778879101466,51.97,79138.86,0.0,0.98506,1e-05,2.90617]
[1778879103480,51.98,79138.39,0.0,0.98504,1e-05,2.90869]
[1778879104487,51.98,79074.52,0.0,0.98442,1e-05,3.0102]
[1778879107508,51.98,79070.3,0.0,0.98438,1e-05,3.01701]
[1778879109381,51.98,79070.56,0.0,0.98438,1e-05,3.01657]
[1778879109568,51.98,79070.56,0.0,0.98438,1e-05,3.01657]
[1778879114002,51.98,79071.67,0.0,0.98439,1e-05,3.01469]
[1778879114060,51.98,79071.67,0.0,0.98439,1e-05,3.01469]
[1778879114557,51.98,79071.56,0.0,0.98439,1e-05,3.01485]
[1778879115115,51.98,79071.56,0.0,0.98439,1e-05,3.01485]
[1778879115312,51.98,79071.56,0.0,0.98439,1e-05,3.01485]
[1778879120599,51.98,79070.22,0.0,0.98438,1e-05,3.01656]
[1778879123037,51.98,79070.22,0.0,0.98438,1e-05,3.01582]
[1778879123068,51.98,79070.22,0.0,0.98438,1e-05,3.01582]
[1778879123620,51.98,79070.86,0.0,0.98439,1e-05,3.01443]
[1778879125683,51.98,79071.6,0.0,0.9844,1e-05,3.01289]
[1778879125809,51.98,79074.66,0.0,0.98443,1e-05,3.00767]
[1778879131676,51.98,79075.31,0.0,0.98445,1e-05,3.00503]
[1778879136520,51.98,79078.3,0.0,0.98448,1e-05,3.00038]
[1778879136563,51.98,79078.3,0.0,0.98448,1e-05,3.00038]
[1778879138841,51.98,79078.46,0.0,0.98448,1e-05,3.00021]
[1778879139061,51.98,79078.46,0.0,0.98448,1e-05,3.00021]
[1778879139732,51.98,79078.43,0.0,0.98448,1e-05,3.00029]
[1778879144767,51.98,79077.9,0.0,0.98447,1e-05,3.00128]
[1778879149802,51.98,79078.89,0.0,0.98448,1e-05,2.99988]
[1778879153400,51.98,79076.25,0.0,0.98445,1e-05,3.00413]
[1778879153561,51.98,79076.25,0.0,0.98445,1e-05,3.00413]
[1778879158866,51.98,79077.06,0.0,0.98446,1e-05,3.00308]
[1778879163902,51.98,79077.16,0.0,0.98446,1e-05,3.0031]
[1778879168937,51.98,79076.94,0.0,0.98446,1e-05,3.00363]
[1778879174283,51.98,79076.55,0.0,0.98445,1e-05,3.00439]
[1778879174310,51.98,79076.55,0.0,0.98445,1e-05,3.00439]
[1778879176627,51.98,79076.55,0.0,0.98445,1e-05,3.00446]
[1778879176728,51.98,79076.59,0.0,0.98445,1e-05,3.00447]
[1778879176824,51.98,79076.59,0.0,0.98445,1e-05,3.00447]
[1778879182031,51.98,79074.91,0.0,0.98443,1e-05,3.0073]
[1778879183393,51.98,79074.91,0.0,0.98443,1e-05,3.0073]
[1778879183560,51.98,79074.91,0.0,0.98443,1e-05,3.0073]
[1778879189080,51.98,79075.93,0.0,0.98444,1e-05,3.00592]
[1778879194115,51.98,79075.83,0.0,0.98445,1e-05,3.0046]
[1778879199151,51.98,79075.83,0.0,0.98445,1e-05,3.00479]
[1778879204186,51.99,79077.08,0.0,0.98446,1e-05,3.00301]
[1778879209221,51.99,79076.31,0.0,0.98445,1e-05,3.00442]
[1778879213733,51.99,79076.42,0.0,0.98445,1e-05,3.00433]
[1778879213809,51.99,79076.42,0.0,0.98445,1e-05,3.00433]
[1778879217153,51.99,79076.37,0.0,0.98445,1e-05,3.00461]
[1778879217314,51.99,79076.37,0.0,0.98445,1e-05,3.00461]
[1778879217368,51.99,79076.27,0.0,0.98445,1e-05,3.0048]
[1778879224326,51.99,79076.18,0.0,0.98445,1e-05,3.00522]
[1778879229361,51.99,79076.16,0.0,0.98444,1e-05,3.00544]
[1778879234396,51.99,79076.49,0.0,0.98445,1e-05,3.00511]
[1778879237417,51.99,79080.44,0.0,0.98448,1e-05,2.999]
[1778879238424,51.99,79089.99,0.0,0.98458,1e-05,2.984]
[1778879238895,51.99,79089.99,0.0,0.98458,1e-05,2.984]
[1778879239058,51.99,79089.99,0.0,0.98458,1e-05,2.984]
[1778879239431,51.99,79092.63,0.0,0.9846,1e-05,2.97992]
[1778879243713,51.99,79096.3,0.0,0.98464,1e-05,2.9744]
[1778879243808,51.99,79096.3,0.0,0.98464,1e-05,2.9744]
[1778879247761,51.99,79102.62,0.0,0.98469,1e-05,2.96487]
[1778879247816,51.99,79102.62,0.0,0.98469,1e-05,2.96487]
[1778879247794,51.99,79104.64,0.0,0.98471,1e-05,2.96191]
[1778879253529,52.0,79104.62,0.0,0.98472,1e-05,2.96081]
[1778879258564,52.0,79105.13,0.0,0.98472,1e-05,2.96053]
[1778879260816,52.0,79105.16,0.0,0.98472,1e-05,2.96059]
[1778879263599,52.0,79093.93,0.0,0.98461,1e-05,2.97859]
[1778879265613,52.0,79090.63,0.0,0.98457,1e-05,2.98395]
[1778879268634,52.0,79094.7,0.0,0.98461,1e-05,2.97771]
[1778879272933,52.0,79094.94,0.0,0.98461,1e-05,2.97745]
[1778879273064,52.0,79094.94,0.0,0.98461,1e-05,2.97745]
[1778879273669,52.0,79094.56,0.0,0.98461,1e-05,2.97823]
[1778879274155,52.0,79094.56,0.0,0.98461,1e-05,2.97823]
[1778879274308,52.0,79094.56,0.0,0.98461,1e-05,2.97823]
[1778879280719,52.0,79097.24,0.0,0.98463,1e-05,2.97451]
[1778879281340,52.0,79097.24,0.0,0.98463,1e-05,2.97451]
[1778879281560,52.0,79097.24,0.0,0.98463,1e-05,2.97451]
[1778879281726,52.0,79097.69,0.0,0.98464,1e-05,2.97387]
[1778879282162,52.0,79097.69,0.0,0.98464,1e-05,2.97387]
[1778879282311,52.0,79097.69,0.0,0.98464,1e-05,2.97387]
[1778879287768,52.01,79100.55,0.0,0.98466,1e-05,2.9698]
[1778879292804,52.01,79099.86,0.0,0.98465,1e-05,2.97122]
[1778879297840,52.01,79100.26,0.0,0.98466,1e-05,2.97086]
[1778879302497,52.01,79100.46,0.0,0.98466,1e-05,2.97087]
[1778879302562,52.01,79100.46,0.0,0.98466,1e-05,2.97087]
[1778879302875,52.01,79101.33,0.0,0.98466,1e-05,2.96957]
[1778879303478,52.01,79101.33,0.0,0.98466,1e-05,2.96957]
[1778879303567,52.01,79101.33,0.0,0.98466,1e-05,2.96957]
[1778879308917,52.01,79104.08,0.0,0.98469,1e-05,2.96569]
[1778879315834,52.01,79104.34,0.0,0.9847,1e-05,2.96392]
[1778879315866,52.01,79104.34,0.0,0.9847,1e-05,2.96415]
[1778879316061,52.01,79104.34,0.0,0.9847,1e-05,2.96415]
[1778879317230,52.01,79104.34,0.0,0.9847,1e-05,2.96415]
[1778879317316,52.01,79104.34,0.0,0.9847,1e-05,2.96415]
[1778879323015,52.02,79103.5,0.0,0.98468,1e-05,2.96603]
[1778879328050,52.02,79103.55,0.0,0.98468,1e-05,2.96636]
[1778879329777,52.02,79103.55,0.0,0.98468,1e-05,2.96636]
[1778879329809,52.02,79103.55,0.0,0.98468,1e-05,2.96636]
[1778879329909,52.02,79104.24,0.0,0.98469,1e-05,2.96544]
[1778879330523,52.02,79104.24,0.0,0.98469,1e-05,2.96544]
[1778879330564,52.02,79104.24,0.0,0.98469,1e-05,2.96544]
[1778879336106,52.02,79104.57,0.0,0.98469,1e-05,2.96543]
[1778879341141,52.02,79105.7,0.0,0.9847,1e-05,2.96405]
[1778879346406,52.02,79107.19,0.0,0.98471,1e-05,2.96203]
[1778879346561,52.02,79107.19,0.0,0.98471,1e-05,2.96203]
[1778879346584,52.02,79106.92,0.0,0.98471,1e-05,2.96253]
[1778879348242,52.02,79106.92,0.0,0.98471,1e-05,2.96253]
[1778879348312,52.02,79106.92,0.0,0.98471,1e-05,2.96253]
[1778879354232,52.02,79107.21,0.0,0.9847,1e-05,2.96268]
[1778879357283,52.03,79107.17,0.0,0.9847,1e-05,2.96288]
[1778879357309,52.03,79107.17,0.0,0.9847,1e-05,2.96288]
[1778879357311,52.03,79107.17,0.0,0.9847,1e-05,2.96295]
[1778879359218,52.03,79107.11,0.0,0.9847,1e-05,2.96312]
[1778879359312,52.03,79107.11,0.0,0.9847,1e-05,2.96312]
[1778879365309,52.03,79108.06,0.0,0.98471,1e-05,2.9621]
[1778879371351,52.03,79107.88,0.0,0.98471,1e-05,2.96111]
[1778879376386,52.03,79113.34,0.0,0.98476,1e-05,2.95291]
[1778879377393,52.03,79118.98,0.0,0.98482,1e-05,2.94421]
[1778879381632,52.03,79120.34,0.0,0.98483,1e-05,2.94239]
[1778879381811,52.03,79120.34,0.0,0.98483,1e-05,2.94239]
[1778879381877,52.03,79120.4,0.0,0.98483,1e-05,2.9425]
[1778879385245,52.03,79121.09,0.0,0.98483,1e-05,2.94165]
[1778879385310,52.03,79121.09,0.0,0.98483,1e-05,2.94165]
[1778879390484,52.04,79121.09,0.0,0.98483,1e-05,2.94232]
[1778879395519,52.04,79121.29,0.0,0.98483,1e-05,2.94259]
[1778879397533,52.04,79126.53,0.0,0.98488,1e-05,2.9347]
[1778879400340,52.04,79127.43,0.0,0.98488,1e-05,2.93357]
[1778879400562,52.04,79127.43,0.0,0.98488,1e-05,2.93357]
[1778879400618,52.04,79127.32,0.0,0.98488,1e-05,2.93388]
[1778879402592,52.04,79127.21,0.0,0.98488,1e-05,2.93419]
[1778879402814,52.04,79127.21,0.0,0.98488,1e-05,2.93419]
[1778879408611,52.05,79126.88,0.0,0.98487,1e-05,2.93566]
[1778879413646,52.05,79126.61,0.0,0.98486,1e-05,2.93676]
[1778879419688,52.05,79126.76,0.0,0.98486,1e-05,2.93735]
[1778879420929,52.05,79126.76,0.0,0.98486,1e-05,2.93735]
[1778879420958,52.05,79126.79,0.0,0.98486,1e-05,2.93757]
[1778879421059,52.05,79126.79,0.0,0.98486,1e-05,2.93757]
[1778879421702,52.05,79126.76,0.0,0.98486,1e-05,2.93762]
[1778879423244,52.05,79126.76,0.0,0.98486,1e-05,2.93762]
[1778879423311,52.05,79126.76,0.0,0.98486,1e-05,2.93762]
[1778879428751,52.06,79126.88,0.0,0.98485,1e-05,2.93839]
[1778879432418,52.06,79127.48,0.0,0.98486,1e-05,2.93622]
[1778879432562,52.06,79127.48,0.0,0.98486,1e-05,2.93622]
[1778879432779,52.06,79127.57,0.0,0.98486,1e-05,2.93621]
[1778879434517,52.06,79128.23,0.0,0.98487,1e-05,2.93533]
[1778879434565,52.06,79128.23,0.0,0.98487,1e-05,2.93533]
[1778879439828,52.06,79131.25,0.0,0.98489,1e-05,2.93151]
[1778879444863,52.06,79131.79,0.0,0.98489,1e-05,2.93141]
[1778879449898,52.07,79128.98,0.0,0.98486,1e-05,2.93649]
[1778879451338,52.07,79128.86,0.0,0.98486,1e-05,2.93682]
[1778879451563,52.07,79128.86,0.0,0.98486,1e-05,2.93682]
[1778879451912,52.07,79128.75,0.0,0.98486,1e-05,2.93712]
[1778879453738,52.07,79128.35,0.0,0.98485,1e-05,2.93788]
[1778879453813,52.07,79128.35,0.0,0.98485,1e-05,2.93788]
[1778879458962,52.07,79120.84,0.0,0.98478,1e-05,2.95036]
[1778879460501,52.07,79119.06,0.0,0.98476,1e-05,2.95337]
[1778879460563,52.07,79119.06,0.0,0.98476,1e-05,2.95337]
[1778879461983,52.07,79119.18,0.0,0.98476,1e-05,2.9534]
[1778879462658,52.07,79119.18,0.0,0.98476,1e-05,2.9534]
[1778879462818,52.07,79119.18,0.0,0.98476,1e-05,2.9534]
[1778879468025,52.08,79119.11,0.0,0.98476,1e-05,2.95413]
[1778879473060,52.08,79118.48,0.0,0.98475,1e-05,2.9556]
[1778879478082,52.08,79118.6,0.0,0.98475,1e-05,2.9557]
[1778879478310,52.08,79119.18,0.0,0.98475,1e-05,2.95488]
[1778879478394,52.08,79119.53,0.0,0.98475,1e-05,2.95443]
[1778879480530,52.08,79119.53,0.0,0.98475,1e-05,2.95443]
[1778879480563,52.08,79119.53,0.0,0.98475,1e-05,2.95443]
[1778879487159,52.08,79121.08,0.0,0.98476,1e-05,2.95286]
[1778879492194,52.09,79120.46,0.0,0.98476,1e-05,2.95263]
[1778879496222,52.09,79115.36,0.0,0.98471,1e-05,2.96093]
[1778879497950,52.09,79115.36,0.0,0.98471,1e-05,2.96093]
[1778879498061,52.09,79115.36,0.0,0.98471,1e-05,2.96093]
[1778879497970,52.09,79112.54,0.0,0.98468,1e-05,2.96548]
[1778879498239,52.09,79112.35,0.0,0.98468,1e-05,2.96578]
[1778879499730,52.09,79112.35,0.0,0.98468,1e-05,2.96578]
[1778879499815,52.09,79112.35,0.0,0.98468,1e-05,2.96578]
[1778879506295,52.09,79112.76,0.0,0.98468,1e-05,2.96569]
[1778879514351,52.09,79112.27,0.0,0.98467,1e-05,2.96701]
[1778879519393,52.09,79112.13,0.0,0.98467,1e-05,2.9675]
[1778879519564,52.09,79112.13,0.0,0.98467,1e-05,2.9675]
[1778879519644,52.09,79112.09,0.0,0.98467,1e-05,2.96762]
[1778879520503,52.09,79112.09,0.0,0.98467,1e-05,2.96762]
[1778879520563,52.09,79112.09,0.0,0.98467,1e-05,2.96762]
[1778879526933,52.09,79111.49,0.0,0.98466,1e-05,2.9689]
[1778879527065,52.09,79111.49,0.0,0.98466,1e-05,2.9689]
[1778879531397,52.09,79110.41,0.0,0.98465,1e-05,2.9708]
[1778879531561,52.09,79110.41,0.0,0.98465,1e-05,2.9708]
[1778879531660,52.09,79110.41,0.0,0.98465,1e-05,2.97089]
[1778879534492,52.1,79107.61,0.0,0.98462,1e-05,2.97541]
[1778879537540,52.1,79107.5,0.0,0.98462,1e-05,2.97562]
[1778879537567,52.1,79107.5,0.0,0.98462,1e-05,2.97562]
[1778879544562,52.1,79107.53,0.0,0.98462,1e-05,2.9759]
[1778879549597,52.1,79107.55,0.0,0.98462,1e-05,2.97567]
[1778879553372,52.1,79108.62,0.0,0.98463,1e-05,2.97402]
[1778879553567,52.1,79108.62,0.0,0.98463,1e-05,2.97402]
[1778879554155,52.1,79108.62,0.0,0.98463,1e-05,2.97402]
[1778879553664,52.1,79108.62,0.0,0.98464,1e-05,2.97247]
[1778879554314,52.1,79108.62,0.0,0.98464,1e-05,2.97247]
[1778879555639,52.1,79117.1,0.0,0.98472,1e-05,2.9593]
[1778879556646,52.1,79119.78,0.0,0.98475,1e-05,2.95519]
[1778879559899,52.1,79119.68,0.0,0.98474,1e-05,2.95551]
[1778879560060,52.1,79119.68,0.0,0.98474,1e-05,2.95551]
[1778879560158,52.1,79119.97,0.0,0.98475,1e-05,2.95521]
[1778879560492,52.1,79119.97,0.0,0.98475,1e-05,2.95521]
[1778879560562,52.1,79119.97,0.0,0.98475,1e-05,2.95521]
[1778879565719,52.1,79122.74,0.0,0.98477,1e-05,2.9513]
[1778879567150,52.1,79122.74,0.0,0.98477,1e-05,2.9513]
[1778879567314,52.1,79122.53,0.0,0.98477,1e-05,2.95179]
[1778879570601,52.1,79122.68,0.0,0.98477,1e-05,2.95172]
[1778879570827,52.1,79122.68,0.0,0.98477,1e-05,2.95172]
[1778879570928,52.1,79122.68,0.0,0.98477,1e-05,2.95181]
[1778879576796,52.1,79122.75,0.0,0.98476,1e-05,2.95222]
[1778879580824,52.1,79128.75,0.0,0.98482,1e-05,2.94325]
[1778879581831,52.11,79135.15,0.0,0.98488,1e-05,2.93343]
[1778879585859,52.11,79138.93,0.0,0.98491,1e-05,2.92809]
[1778879586866,52.11,79143.82,0.0,0.98496,1e-05,2.92067]
[1778879590017,52.11,79145.68,0.0,0.98497,1e-05,2.9181]
[1778879590062,52.11,79145.68,0.0,0.98497,1e-05,2.9181]
[1778879592908,52.11,79148.81,0.0,0.985,1e-05,2.91388]
[1778879597946,52.11,79148.13,0.0,0.98499,1e-05,2.91571]
[1778879598407,52.11,79148.13,0.0,0.98499,1e-05,2.91571]
[1778879598561,52.11,79148.13,0.0,0.98499,1e-05,2.91571]
[1778879599023,52.11,79148.13,0.0,0.98499,1e-05,2.91571]
[1778879599062,52.11,79148.13,0.0,0.98499,1e-05,2.91571]
[1778879599073,52.12,79147.79,0.0,0.98498,1e-05,2.91654]
[1778879604995,52.12,79153.57,0.0,0.98503,1e-05,2.90839]
[1778879606082,52.12,79153.57,0.0,0.98503,1e-05,2.90839]
[1778879606183,52.12,79152.87,0.0,0.98503,1e-05,2.90978]
[1778879606311,52.12,79152.87,0.0,0.98503,1e-05,2.90978]
[1778879607045,52.12,79152.87,0.0,0.98503,1e-05,2.90978]
[1778879607067,52.12,79152.87,0.0,0.98503,1e-05,2.90978]
[1778879607168,52.12,79152.64,0.0,0.98502,1e-05,2.91029]
[1778879613051,52.12,79150.79,0.0,0.98501,1e-05,2.91227]
[1778879618086,52.13,79152.47,0.0,0.98502,1e-05,2.91043]
[1778879622193,52.13,79152.81,0.0,0.98502,1e-05,2.91049]
[1778879622313,52.13,79152.72,0.0,0.98502,1e-05,2.91078]
[1778879623851,52.13,79151.47,0.0,0.985,1e-05,2.91285]
[1778879624059,52.13,79151.47,0.0,0.985,1e-05,2.91285]
[1778879624128,52.13,79151.09,0.0,0.985,1e-05,2.91358]
[1778879626142,52.13,79138.34,0.0,0.98488,1e-05,2.93354]
[1778879627235,52.13,79138.34,0.0,0.98488,1e-05,2.93354]
[1778879627149,52.13,79136.87,0.0,0.98486,1e-05,2.93592]
[1778879627313,52.13,79136.87,0.0,0.98486,1e-05,2.93592]
[1778879637219,52.14,79139.44,0.0,0.98488,1e-05,2.933]
[1778879638253,52.14,79139.03,0.0,0.98488,1e-05,2.93375]
[1778879638308,52.14,79139.03,0.0,0.98488,1e-05,2.93375]
[1778879639233,52.14,79139.57,0.0,0.98488,1e-05,2.93302]
[1778879641514,52.14,79139.27,0.0,0.98488,1e-05,2.9336]
[1778879641562,52.14,79139.27,0.0,0.98488,1e-05,2.9336]
[1778879647555,52.14,79139.85,0.0,0.98488,1e-05,2.93338]
[1778879648296,52.14,79143.84,0.0,0.98492,1e-05,2.92744]
[1778879650310,52.14,79146.05,0.0,0.98494,1e-05,2.92428]
[1778879651437,52.14,79146.05,0.0,0.98494,1e-05,2.92428]
[1778879651566,52.14,79146.05,0.0,0.98494,1e-05,2.92428]
[1778879653331,52.14,79148.66,0.0,0.98496,1e-05,2.92064]
[1778879659373,52.15,79148.05,0.0,0.98495,1e-05,2.92239]
[1778879661149,52.15,79148.05,0.0,0.98495,1e-05,2.92239]
[1778879661312,52.15,79148.04,0.0,0.98495,1e-05,2.92267]
[1778879667434,52.15,79148.02,0.0,0.98494,1e-05,2.92347]
[1778879673476,52.15,79147.26,0.0,0.98494,1e-05,2.92374]
[1778879676499,52.15,79145.34,0.0,0.98492,1e-05,2.92706]
[1778879679140,52.16,79144.94,0.0,0.98491,1e-05,2.9278]
[1778879679313,52.16,79145.05,0.0,0.98491,1e-05,2.92786]
[1778879687576,52.16,79145.98,0.0,0.98491,1e-05,2.92735]
[1778879692612,52.16,79145.25,0.0,0.9849,1e-05,2.92905]
[1778879698829,52.16,79145.32,0.0,0.9849,1e-05,2.92929]
[1778879699068,52.16,79145.32,0.0,0.9849,1e-05,2.92929]
[1778879704696,52.17,79145.83,0.0,0.9849,1e-05,2.9295]
[1778879705451,52.17,79145.83,0.0,0.9849,1e-05,2.9295]
[1778879705704,52.17,79137.66,0.0,0.98482,1e-05,2.94226]
[1778879706710,52.17,79133.61,0.0,0.98478,1e-05,2.94864]
[1778879709158,52.17,79132.65,0.0,0.98477,1e-05,2.95021]
[1778879709214,52.17,79131.9,0.0,0.98477,1e-05,2.95152]
[1778879714766,52.17,79131.27,0.0,0.98476,1e-05,2.95284]
[1778879719801,52.17,79132.36,0.0,0.98477,1e-05,2.95149]
[1778879721327,52.17,79132.36,0.0,0.98477,1e-05,2.95149]
[1778879721815,52.17,79132.49,0.0,0.98477,1e-05,2.95144]
[1778879724728,52.17,79133.61,0.0,0.98478,1e-05,2.94985]
[1778879724811,52.17,79133.61,0.0,0.98478,1e-05,2.94985]
[1778879728057,52.17,79135.73,0.0,0.9848,1e-05,2.9468]
[1778879728314,52.17,79135.73,0.0,0.9848,1e-05,2.9468]
[1778879728158,52.17,79140.41,0.0,0.98484,1e-05,2.93963]
[1778879728357,52.17,79140.41,0.0,0.98484,1e-05,2.93963]
[1778879728566,52.17,79140.41,0.0,0.98484,1e-05,2.93963]
[1778879728864,52.17,79144.54,0.0,0.98488,1e-05,2.93333]
[1778879734212,52.18,79145.86,0.0,0.9849,1e-05,2.93009]
[1778879734309,52.18,79145.86,0.0,0.9849,1e-05,2.93009]
[1778879739941,52.18,79146.36,0.0,0.9849,1e-05,2.93011]
[1778879744976,52.18,79146.26,0.0,0.98489,1e-05,2.93083]
[1778879746495,52.18,79146.4,0.0,0.98489,1e-05,2.93072]
[1778879746562,52.18,79146.4,0.0,0.98489,1e-05,2.93072]
[1778879748503,52.18,79146.56,0.0,0.98489,1e-05,2.9307]
[1778879748563,52.18,79146.56,0.0,0.98489,1e-05,2.9307]
[1778879749006,52.18,79147.05,0.0,0.9849,1e-05,2.93005]
[1778879754041,52.18,79147.05,0.0,0.98489,1e-05,2.9306]
[1778879759076,52.19,79148.28,0.0,0.9849,1e-05,2.92925]
[1778879760742,52.19,79148.4,0.0,0.9849,1e-05,2.92917]
[1778879760811,52.19,79148.4,0.0,0.9849,1e-05,2.92917]
[1778879766125,52.19,79148.37,0.0,0.9849,1e-05,2.92987]
[1778879771282,52.19,79149.11,0.0,0.9849,1e-05,2.92915]
[1778879771318,52.19,79149.11,0.0,0.9849,1e-05,2.92915]
[1778879773652,52.19,79149.09,0.0,0.9849,1e-05,2.92951]
[1778879773810,52.19,79149.09,0.0,0.9849,1e-05,2.92951]
[1778879774181,52.19,79149.68,0.0,0.98491,1e-05,2.9287]
[1778879779217,52.2,79149.69,0.0,0.9849,1e-05,2.92921]
[1778879784575,52.2,79149.42,0.0,0.9849,1e-05,2.92994]
[1778879784813,52.2,79149.42,0.0,0.9849,1e-05,2.92994]
[1778879791301,52.2,79149.29,0.0,0.9849,1e-05,2.9295]
[1778879796336,52.2,79151.58,0.0,0.98492,1e-05,2.92648]
[1778879798729,52.2,79152.02,0.0,0.98492,1e-05,2.92591]
[1778879798812,52.2,79152.02,0.0,0.98492,1e-05,2.92591]
[1778879800458,52.2,79152.02,0.0,0.98492,1e-05,2.92623]
[1778879800563,52.2,79152.02,0.0,0.98492,1e-05,2.92623]
[1778879801371,52.2,79152.03,0.0,0.98492,1e-05,2.92632]
[1778879806406,52.21,79150.62,0.0,0.9849,1e-05,2.92901]
[1778879811441,52.21,79151.32,0.0,0.98491,1e-05,2.92844]
[1778879813596,52.21,79151.66,0.0,0.98491,1e-05,2.92801]
[1778879813809,52.21,79151.66,0.0,0.98491,1e-05,2.92801]
[1778879820504,52.21,79151.6,0.0,0.9849,1e-05,2.92891]
[1778879825539,52.21,79151.72,0.0,0.9849,1e-05,2.92922]
[1778879831127,52.22,79154.99,0.0,0.98493,1e-05,2.92457]
[1778879831319,52.22,79154.99,0.0,0.98493,1e-05,2.92457]
[1778879835488,52.22,79155.41,0.0,0.98493,1e-05,2.92446]
[1778879835562,52.22,79155.41,0.0,0.98493,1e-05,2.92446]
[1778879837626,52.22,79150.36,0.0,0.98488,1e-05,2.93256]
[1778879840349,52.22,79149.15,0.0,0.98487,1e-05,2.93453]
[1778879840386,52.22,79149.03,0.0,0.98487,1e-05,2.93488]
[1778879840561,52.22,79149.03,0.0,0.98487,1e-05,2.93488]
[1778879846689,52.22,79149.09,0.0,0.98486,1e-05,2.9353]
[1778879847894,52.22,79149.09,0.0,0.98486,1e-05,2.9353]
[1778879848062,52.22,79149.09,0.0,0.98486,1e-05,2.9353]
[1778879854745,52.22,79148.85,0.0,0.98487,1e-05,2.9347]
[1778879859885,52.23,79148.82,0.0,0.98486,1e-05,2.93492]
[1778879860066,52.23,79148.82,0.0,0.98486,1e-05,2.93492]
[1778879863131,52.23,79148.82,0.0,0.98486,1e-05,2.93518]
[1778879863327,52.23,79148.82,0.0,0.98486,1e-05,2.93518]
[1778879863344,52.23,79148.82,0.0,0.98486,1e-05,2.93552]
[1778879868843,52.23,79148.67,0.0,0.98486,1e-05,2.93618]
[1778879874885,52.23,79148.92,0.0,0.98486,1e-05,2.9363]
[1778879879382,52.23,79148.72,0.0,0.98485,1e-05,2.93686]
[1778879879561,52.23,79148.72,0.0,0.98485,1e-05,2.93703]
[1778879885962,52.23,79148.66,0.0,0.98485,1e-05,2.93762]
[1778879891480,52.24,79148.84,0.0,0.98485,1e-05,2.93767]
[1778879891567,52.24,79148.81,0.0,0.98485,1e-05,2.93779]
[1778879892187,52.24,79148.81,0.0,0.98485,1e-05,2.93779]
[1778879892309,52.24,79148.81,0.0,0.98485,1e-05,2.93779]
[1778879892409,52.24,79148.81,0.0,0.98485,1e-05,2.93796]
[1778879894018,52.24,79153.38,0.0,0.98489,1e-05,2.93097]
[1778879899053,52.24,79154.14,0.0,0.98489,1e-05,2.93027]
[1778879902463,52.24,79154.27,0.0,0.98489,1e-05,2.93025]
[1778879912150,52.24,79153.57,0.0,0.98489,1e-05,2.9307]
[1778879917185,52.25,79152.42,0.0,0.98488,1e-05,2.93291]
[1778879922123,52.25,79154.88,0.0,0.9849,1e-05,2.92938]
[1778879922313,52.25,79154.88,0.0,0.9849,1e-05,2.92938]
[1778879922410,52.25,79154.63,0.0,0.98489,1e-05,2.93003]
[1778879928262,52.25,79154.7,0.0,0.98489,1e-05,2.93036]
[1778879933297,52.25,79154.84,0.0,0.98489,1e-05,2.93058]
[1778879938332,52.25,79155.29,0.0,0.98489,1e-05,2.93031]
[1778879943367,52.25,79154.62,0.0,0.98488,1e-05,2.93176]
[1778879949409,52.26,79155.28,0.0,0.98489,1e-05,2.93123]
[1778879956458,52.26,79155.36,0.0,0.98488,1e-05,2.93176]
[1778879961493,52.26,79151.6,0.0,0.98485,1e-05,2.93794]
[1778879966528,52.26,79155.01,0.0,0.98488,1e-05,2.93306]
[1778879971564,52.26,79154.9,0.0,0.98488,1e-05,2.93198]
[1778879976599,52.26,79153.78,0.0,0.98487,1e-05,2.93411]
[1778879981634,52.27,79154.69,0.0,0.98487,1e-05,2.93311]
[1778879986669,52.27,79154.55,0.0,0.98487,1e-05,2.93374]
[1778879994725,52.27,79154.46,0.0,0.98486,1e-05,2.93452]
[1778879999760,52.27,79154.55,0.0,0.98486,1e-05,2.93478]
[1778880004795,52.27,79152.92,0.0,0.98485,1e-05,2.93772]
[1778880009830,52.28,79151.56,0.0,0.98483,1e-05,2.94024]
[1778880012852,52.28,79146.75,0.0,0.98478,1e-05,2.94794]
[1778880017887,52.28,79141.51,0.0,0.98473,1e-05,2.9564]
[1778880022922,52.28,79137.56,0.0,0.98469,1e-05,2.96281]
[1778880024936,52.28,79132.96,0.0,0.98465,1e-05,2.97006]
[1778880029847,52.28,79132.05,0.0,0.98464,1e-05,2.97155]
[1778880029972,52.28,79112.21,0.0,0.98444,1e-05,3.00273]
[1778880030978,52.28,79091.9,0.0,0.98425,1e-05,3.0348]
[1778880031985,52.28,79093.73,0.0,0.98427,1e-05,3.03013]
[1778880033627,52.28,79093.73,0.0,0.98427,1e-05,3.03013]
[1778880038031,52.28,79098.07,0.0,0.98432,1e-05,3.02289]
[1778880041823,52.28,79098.89,0.0,0.98433,1e-05,3.02143]
[1778880045817,52.28,79097.35,0.0,0.98431,1e-05,3.02365]
[1778880051160,52.27,79097.54,0.0,0.98432,1e-05,3.023]
[1778880056199,52.27,79099.35,0.0,0.98434,1e-05,3.01987]
[1778880061234,52.27,79099.33,0.0,0.98434,1e-05,3.01964]
[1778880064857,52.27,79099.86,0.0,0.98434,1e-05,3.01865]
[1778880065262,52.27,79093.09,0.0,0.98428,1e-05,3.02931]
[1778880066271,52.27,79088.97,0.0,0.98424,1e-05,3.03577]
[1778880068623,52.27,79088.95,0.0,0.98424,1e-05,3.03572]
[1778880073322,52.27,79083.55,0.0,0.98419,1e-05,3.04382]
[1778880078357,52.27,79081.24,0.0,0.98417,1e-05,3.04701]
[1778880080120,52.27,79081.77,0.0,0.98417,1e-05,3.04608]
[1778880080313,52.27,79081.77,0.0,0.98417,1e-05,3.04608]
[1778880080371,52.27,79081.94,0.0,0.98418,1e-05,3.04572]
[1778880080917,52.27,79081.94,0.0,0.98418,1e-05,3.04572]
[1778880081061,52.27,79081.94,0.0,0.98418,1e-05,3.04572]
[1778880089434,52.26,79081.68,0.0,0.98418,1e-05,3.04537]
[1778880094469,52.26,79081.96,0.0,0.98419,1e-05,3.04283]
[1778880096007,52.26,79082.06,0.0,0.98419,1e-05,3.0426]
[1778880096061,52.26,79082.06,0.0,0.98419,1e-05,3.0426]
[1778880096483,52.26,79081.99,0.0,0.98419,1e-05,3.04263]
[1778880097015,52.26,79081.99,0.0,0.98419,1e-05,3.04263]
[1778880097063,52.26,79081.99,0.0,0.98419,1e-05,3.04263]
[1778880102525,52.26,79081.47,0.0,0.98419,1e-05,3.043]
[1778880107560,52.26,79082.04,0.0,0.9842,1e-05,3.04172]
[1778880112595,52.26,79082.33,0.0,0.9842,1e-05,3.04083]
[1778880115999,52.26,79083.85,0.0,0.98422,1e-05,3.03821]
[1778880116064,52.26,79083.85,0.0,0.98422,1e-05,3.03821]
[1778880116623,52.26,79083.04,0.0,0.98421,1e-05,3.03943]
[1778880116749,52.26,79083.04,0.0,0.98421,1e-05,3.03943]
[1778880116818,52.26,79083.04,0.0,0.98421,1e-05,3.03943]
[1778880122666,52.25,79082.95,0.0,0.98421,1e-05,3.03917]
[1778880130784,52.25,79083.55,0.0,0.98422,1e-05,3.03795]
[1778880130812,52.25,79083.55,0.0,0.98422,1e-05,3.03795]
[1778880130970,52.25,79083.55,0.0,0.98422,1e-05,3.03795]
[1778880131061,52.25,79083.55,0.0,0.98422,1e-05,3.03795]
[1778880131162,52.25,79083.55,0.0,0.98422,1e-05,3.03769]
[1778880133748,52.25,79093.04,0.0,0.98432,1e-05,3.02246]
[1778880135762,52.25,79094.45,0.0,0.98433,1e-05,3.02015]
[1778880139199,52.25,79094.56,0.0,0.98433,1e-05,3.01991]
[1778880139311,52.25,79094.56,0.0,0.98433,1e-05,3.01991]
[1778880139409,52.25,79094.49,0.0,0.98433,1e-05,3.01999]
[1778880140044,52.25,79094.49,0.0,0.98433,1e-05,3.01999]
[1778880140064,52.25,79094.49,0.0,0.98433,1e-05,3.01999]
[1778880145833,52.25,79095.97,0.0,0.98435,1e-05,3.0174]
[1778880150868,52.25,79097.24,0.0,0.98436,1e-05,3.01521]
[1778880152680,52.25,79097.24,0.0,0.98436,1e-05,3.01521]
[1778880152781,52.25,79097.32,0.0,0.98437,1e-05,3.01334]
[1778880152816,52.25,79097.32,0.0,0.98437,1e-05,3.01334]
[1778880153279,52.25,79097.32,0.0,0.98437,1e-05,3.01334]
[1778880153310,52.25,79097.32,0.0,0.98437,1e-05,3.01334]
[1778880159931,52.25,79097.07,0.0,0.98437,1e-05,3.01313]
[1778880164550,52.25,79096.82,0.0,0.98437,1e-05,3.01341]
[1778880164572,52.25,79096.82,0.0,0.98437,1e-05,3.01341]
[1778880164693,52.25,79096.75,0.0,0.98437,1e-05,3.01345]
[1778880165161,52.25,79096.75,0.0,0.98437,1e-05,3.01345]
[1778880165310,52.25,79096.75,0.0,0.98437,1e-05,3.01345]
[1778880171476,52.25,79093.53,0.0,0.98434,1e-05,3.01832]
[1778880171562,52.25,79093.53,0.0,0.98434,1e-05,3.01832]
[1778880171719,52.25,79093.53,0.0,0.98434,1e-05,3.01832]
[1778880171764,52.25,79093.3,0.0,0.98434,1e-05,3.01859]
[1778880171815,52.25,79093.3,0.0,0.98434,1e-05,3.01859]
[1778880177056,52.24,79093.59,0.0,0.98434,1e-05,3.01789]
[1778880182091,52.24,79094.41,0.0,0.98435,1e-05,3.01635]
[1778880186562,52.24,79094.31,0.0,0.98435,1e-05,3.01636]
[1778880186586,52.24,79094.41,0.0,0.98435,1e-05,3.01616]
[1778880187223,52.24,79094.41,0.0,0.98435,1e-05,3.01616]
[1778880187315,52.24,79094.41,0.0,0.98435,1e-05,3.01616]
[1778880194176,52.24,79094.44,0.0,0.98436,1e-05,3.01569]
[1778880199210,52.24,79094.95,0.0,0.98436,1e-05,3.0146]
[1778880204245,52.24,79094.49,0.0,0.98436,1e-05,3.01505]
[1778880207987,52.24,79094.18,0.0,0.98436,1e-05,3.01536]
[1778880208060,52.24,79094.18,0.0,0.98436,1e-05,3.01536]
[1778880208422,52.24,79094.18,0.0,0.98436,1e-05,3.01536]
[1778880208562,52.24,79094.18,0.0,0.98436,1e-05,3.01536]
[1778880208568,52.24,79094.14,0.0,0.98436,1e-05,3.01536]
[1778880214315,52.24,79093.77,0.0,0.98437,1e-05,3.01389]
[1778880219350,52.24,79093.91,0.0,0.98437,1e-05,3.01337]
[1778880225392,52.23,79094.22,0.0,0.98437,1e-05,3.01253]
[1778880227036,52.23,79094.22,0.0,0.98437,1e-05,3.01253]
[1778880227068,52.23,79094.22,0.0,0.98437,1e-05,3.01253]
[1778880227347,52.23,79094.22,0.0,0.98437,1e-05,3.01253]
[1778880227560,52.23,79094.22,0.0,0.98437,1e-05,3.01253]
[1778880227659,52.23,79094.22,0.0,0.98437,1e-05,3.01241]
[1778880233448,52.23,79093.81,0.0,0.98437,1e-05,3.0127]
[1778880239490,52.23,79094.09,0.0,0.98438,1e-05,3.01189]
[1778880244525,52.23,79094.18,0.0,0.98438,1e-05,3.01145]
[1778880247906,52.23,79093.17,0.0,0.98437,1e-05,3.01286]
[1778880248065,52.23,79093.17,0.0,0.98437,1e-05,3.01286]
[1778880248733,52.23,79093.17,0.0,0.98437,1e-05,3.01286]
[1778880248813,52.23,79093.17,0.0,0.98437,1e-05,3.01286]
[1778880248834,52.23,79093.01,0.0,0.98437,1e-05,3.01299]
[1778880254595,52.23,79092.82,0.0,0.98437,1e-05,3.01301]
[1778880259630,52.23,79092.51,0.0,0.98437,1e-05,3.01323]
[1778880264665,52.23,79092.65,0.0,0.98437,1e-05,3.01278]
[1778880269338,52.22,79090.5,0.0,0.98435,1e-05,3.016]
[1778880269572,52.22,79090.5,0.0,0.98435,1e-05,3.016]
[1778880269594,52.22,79090.5,0.0,0.98435,1e-05,3.016]
[1778880269811,52.22,79090.5,0.0,0.98435,1e-05,3.016]
[1778880269700,52.22,79092.69,0.0,0.98437,1e-05,3.01249]
[1778880274735,52.22,79092.61,0.0,0.98438,1e-05,3.01075]
[1778880280777,52.22,79092.69,0.0,0.98438,1e-05,3.0104]
[1778880285812,52.22,79092.35,0.0,0.98438,1e-05,3.0108]
[1778880287289,52.22,79092.42,0.0,0.98438,1e-05,3.01066]
[1778880287311,52.22,79092.42,0.0,0.98438,1e-05,3.01066]
[1778880287582,52.22,79092.42,0.0,0.98438,1e-05,3.01066]
[1778880287811,52.22,79092.42,0.0,0.98438,1e-05,3.01066]
[1778880287826,52.22,79092.49,0.0,0.98438,1e-05,3.01053]
[1778880292861,52.22,79092.13,0.0,0.98438,1e-05,3.01097]
[1778880297896,52.22,79092.54,0.0,0.98439,1e-05,3.01021]
[1778880301929,52.22,79097.2,0.0,0.98443,1e-05,3.0028]
[1778880305123,52.22,79096.34,0.0,0.98442,1e-05,3.00411]
[1778880305310,52.22,79096.34,0.0,0.98442,1e-05,3.00411]
[1778880306547,52.22,79096.34,0.0,0.98442,1e-05,3.00411]
[1778880306561,52.22,79096.34,0.0,0.98442,1e-05,3.00411]
[1778880306601,52.22,79096.21,0.0,0.98442,1e-05,3.0043]
[1778880311996,52.22,79096.45,0.0,0.98443,1e-05,3.00386]
[1778880317031,52.22,79093.85,0.0,0.9844,1e-05,3.00791]
[1778880319679,52.22,79093.34,0.0,0.9844,1e-05,3.0087]
[1778880319811,52.22,79093.34,0.0,0.9844,1e-05,3.0087]
[1778880319895,52.22,79093.34,0.0,0.9844,1e-05,3.00866]
[1778880320591,52.22,79093.34,0.0,0.9844,1e-05,3.00866]
[1778880320824,52.22,79093.34,0.0,0.9844,1e-05,3.00866]
[1778880323073,52.22,79088.27,0.0,0.98435,1e-05,3.01661]
[1778880328280,52.22,79086.44,0.0,0.98433,1e-05,3.01938]
[1778880328309,52.22,79086.44,0.0,0.98433,1e-05,3.01938]
[1778880328480,52.22,79083.87,0.0,0.9843,1e-05,3.02342]
[1778880329238,52.22,79083.87,0.0,0.9843,1e-05,3.02342]
[1778880329315,52.22,79083.87,0.0,0.9843,1e-05,3.02342]
[1778880340192,52.22,79083.97,0.0,0.98432,1e-05,3.02108]
[1778880350262,52.22,79083.8,0.0,0.98432,1e-05,3.021]
[1778880355162,52.22,79083.85,0.0,0.98432,1e-05,3.02079]
[1778880355308,52.22,79083.85,0.0,0.98432,1e-05,3.02079]
[1778880355947,52.22,79083.85,0.0,0.98432,1e-05,3.02079]
[1778880355371,52.22,79084.06,0.0,0.98432,1e-05,3.02042]
[1778880356060,52.22,79084.06,0.0,0.98432,1e-05,3.02042]
[1778880361339,52.21,79084.03,0.0,0.98432,1e-05,3.02027]
[1778880366374,52.21,79083.82,0.0,0.98432,1e-05,3.02044]
[1778880368609,52.21,79083.86,0.0,0.98432,1e-05,3.02034]
[1778880368824,52.21,79083.86,0.0,0.98432,1e-05,3.02034]
[1778880368862,52.21,79084.23,0.0,0.98432,1e-05,3.01969]
[1778880369119,52.21,79084.23,0.0,0.98432,1e-05,3.01969]
[1778880369310,52.21,79084.23,0.0,0.98432,1e-05,3.01969]
[1778880374430,52.21,79084.07,0.0,0.98432,1e-05,3.01979]
[1778880379465,52.21,79084.37,0.0,0.98433,1e-05,3.01917]
[1778880384500,52.21,79084.18,0.0,0.98433,1e-05,3.01933]
[1778880389535,52.21,79088.73,0.0,0.98437,1e-05,3.01201]
[1778880391549,52.21,79092.81,0.0,0.98442,1e-05,3.00386]
[1778880394124,52.21,79095.57,0.0,0.98445,1e-05,2.99951]
[1778880394314,52.21,79095.57,0.0,0.98445,1e-05,2.99951]
[1778880394570,52.21,79095.92,0.0,0.98445,1e-05,2.99897]
[1778880395317,52.21,79095.92,0.0,0.98445,1e-05,2.99897]
[1778880395566,52.21,79095.92,0.0,0.98445,1e-05,2.99897]
[1778880400612,52.21,79097.56,0.0,0.98447,1e-05,2.99646]
[1778880407077,52.21,79097.34,0.0,0.98446,1e-05,2.99686]
[1778880407312,52.21,79097.34,0.0,0.98446,1e-05,2.99686]
[1778880407661,52.21,79097.3,0.0,0.98446,1e-05,2.99701]
[1778880408060,52.21,79097.3,0.0,0.98446,1e-05,2.99701]
[1778880415725,52.21,79096.68,0.0,0.98446,1e-05,2.99808]
[1778880420760,52.21,79096.86,0.0,0.98446,1e-05,2.99784]
[1778880425794,52.21,79097.09,0.0,0.98446,1e-05,2.9975]
[1778880430829,52.21,79097.31,0.0,0.98446,1e-05,2.99714]
[1778880432979,52.21,79097.15,0.0,0.98446,1e-05,2.99738]
[1778880433066,52.21,79097.15,0.0,0.98446,1e-05,2.99738]
[1778880433018,52.21,79097.2,0.0,0.98446,1e-05,2.99729]
[1778880433850,52.21,79097.74,0.0,0.98447,1e-05,2.99644]
[1778880434230,52.21,79097.74,0.0,0.98447,1e-05,2.99644]
[1778880434317,52.21,79097.74,0.0,0.98447,1e-05,2.99644]
[1778880439892,52.21,79097.82,0.0,0.98447,1e-05,2.99624]
[1778880444936,52.21,79097.52,0.0,0.98447,1e-05,2.9966]
[1778880449971,52.21,79097.46,0.0,0.98447,1e-05,2.99659]
[1778880450298,52.21,79097.46,0.0,0.98447,1e-05,2.99659]
[1778880450314,52.21,79097.46,0.0,0.98447,1e-05,2.99659]
[1778880451387,52.21,79097.46,0.0,0.98447,1e-05,2.99659]
[1778880451479,52.21,79097.46,0.0,0.98447,1e-05,2.99659]
[1778880451985,52.21,79099.48,0.0,0.98449,1e-05,2.99169]
[1778880453999,52.21,79102.97,0.0,0.98453,1e-05,2.98619]
[1778880459036,52.21,79105.05,0.0,0.98455,1e-05,2.98297]
[1778880464071,52.21,79105.64,0.0,0.98455,1e-05,2.98216]
[1778880469106,52.21,79107.48,0.0,0.98457,1e-05,2.97946]
[1778880472185,52.21,79106.67,0.0,0.98456,1e-05,2.98081]
[1778880472311,52.21,79106.67,0.0,0.98456,1e-05,2.98081]
[1778880472411,52.21,79106.59,0.0,0.98456,1e-05,2.98098]
[1778880474191,52.21,79106.77,0.0,0.98456,1e-05,2.98075]
[1778880474310,52.21,79106.77,0.0,0.98456,1e-05,2.98075]
[1778880480183,52.21,79106.86,0.0,0.98456,1e-05,2.98095]
[1778880486225,52.22,79106.72,0.0,0.98456,1e-05,2.98149]
[1778880488883,52.22,79106.68,0.0,0.98456,1e-05,2.9816]
[1778880489058,52.22,79106.68,0.0,0.98456,1e-05,2.9816]
[1778880489087,52.22,79106.71,0.0,0.98456,1e-05,2.98167]
[1778880490461,52.22,79106.71,0.0,0.98456,1e-05,2.98167]
[1778880490561,52.22,79106.71,0.0,0.98456,1e-05,2.98167]
[1778880496295,52.22,79107.19,0.0,0.98456,1e-05,2.98132]
[1778880501330,52.22,79107.14,0.0,0.98456,1e-05,2.98169]
[1778880508379,52.22,79107.34,0.0,0.98456,1e-05,2.98179]
[1778880516040,52.22,79107.34,0.0,0.98456,1e-05,2.98179]
[1778880516058,52.22,79107.34,0.0,0.98456,1e-05,2.98179]
[1778880516141,52.22,79107.34,0.0,0.98456,1e-05,2.9806]
[1778880517321,52.22,79107.34,0.0,0.98456,1e-05,2.9806]
[1778880517560,52.22,79107.34,0.0,0.98456,1e-05,2.9806]
[1778880523484,52.22,79109.19,0.0,0.98458,1e-05,2.97815]
[1778880528519,52.23,79108.39,0.0,0.98457,1e-05,2.97973]
[1778880530342,52.23,79110.47,0.0,0.98459,1e-05,2.97653]
[1778880530562,52.23,79110.47,0.0,0.98459,1e-05,2.97653]
[1778880530664,52.23,79110.88,0.0,0.98459,1e-05,2.97596]
[1778880532019,52.23,79110.88,0.0,0.98459,1e-05,2.97596]
[1778880532062,52.23,79110.88,0.0,0.98459,1e-05,2.97596]
[1778880541610,52.23,79111.38,0.0,0.98459,1e-05,2.97595]
[1778880546645,52.23,79110.87,0.0,0.98458,1e-05,2.9771]
[1778880549666,52.23,79113.09,0.0,0.9846,1e-05,2.97383]
[1778880550942,52.23,79113.09,0.0,0.9846,1e-05,2.97383]
[1778880551059,52.23,79113.09,0.0,0.9846,1e-05,2.97383]
[1778880551160,52.23,79112.53,0.0,0.9846,1e-05,2.97485]
[1778880552586,52.23,79112.64,0.0,0.9846,1e-05,2.97468]
[1778880552814,52.23,79112.64,0.0,0.9846,1e-05,2.97468]
[1778880558729,52.23,79112.51,0.0,0.98459,1e-05,2.97538]
[1778880563764,52.24,79112.28,0.0,0.98459,1e-05,2.97608]
[1778880564771,52.24,79109.82,0.0,0.98456,1e-05,2.98]
[1778880565698,52.24,79109.82,0.0,0.98456,1e-05,2.98]
[1778880565807,52.24,79109.82,0.0,0.98456,1e-05,2.98]
[1778880565908,52.24,79109.85,0.0,0.98456,1e-05,2.98001]
[1778880569156,52.24,79109.64,0.0,0.98456,1e-05,2.98046]
[1778880569311,52.24,79109.7,0.0,0.98456,1e-05,2.98043]
[1778880572827,52.24,79107.01,0.0,0.98454,1e-05,2.98321]
[1778880574841,52.24,79108.87,0.0,0.98456,1e-05,2.98041]
[1778880575848,52.24,79105.02,0.0,0.98452,1e-05,2.9865]
[1778880577370,52.24,79104.68,0.0,0.98452,1e-05,2.98713]
[1778880577574,52.24,79104.68,0.0,0.98452,1e-05,2.98713]
[1778880578869,52.24,79102.85,0.0,0.9845,1e-05,2.99004]
[1778880580823,52.24,79102.33,0.0,0.9845,1e-05,2.9909]
[1778880580883,52.24,79104.58,0.0,0.98452,1e-05,2.9874]
[1778880583904,52.24,79099.91,0.0,0.98447,1e-05,2.99485]
[1778880587462,52.24,79096.61,0.0,0.98444,1e-05,3.00011]
[1778880587565,52.24,79096.61,0.0,0.98444,1e-05,3.00011]
[1778880592766,52.24,79094.12,0.0,0.98441,1e-05,3.00408]
[1778880592819,52.24,79094.12,0.0,0.98441,1e-05,3.00408]
[1778880592867,52.24,79094.12,0.0,0.98441,1e-05,3.00409]
[1778880598003,52.24,79094.15,0.0,0.98441,1e-05,3.00404]
[1778880603043,52.24,79093.16,0.0,0.9844,1e-05,3.00559]
[1778880608078,52.24,79092.46,0.0,0.9844,1e-05,3.00667]
[1778880613113,52.24,79092.5,0.0,0.9844,1e-05,3.00657]
[1778880615640,52.24,79092.5,0.0,0.9844,1e-05,3.00654]
[1778880615813,52.24,79092.5,0.0,0.9844,1e-05,3.00654]
[1778880621169,52.24,79092.52,0.0,0.9844,1e-05,3.00646]
[1778880622176,52.24,79086.42,0.0,0.98434,1e-05,3.01608]
[1778880624190,52.24,79080.65,0.0,0.98428,1e-05,3.02516]
[1778880624587,52.24,79080.65,0.0,0.98428,1e-05,3.02516]
[1778880624819,52.24,79080.65,0.0,0.98428,1e-05,3.02516]
[1778880626797,52.24,79083.96,0.0,0.98432,1e-05,3.01983]
[1778880626816,52.24,79083.96,0.0,0.98432,1e-05,3.01983]
[1778880627211,52.24,79081.55,0.0,0.98429,1e-05,3.02362]
[1778880628218,52.24,79076.95,0.0,0.98425,1e-05,3.03087]
[1778880631239,52.24,79070.51,0.0,0.98419,1e-05,3.03925]
[1778880631819,52.24,79070.51,0.0,0.98419,1e-05,3.03925]
[1778880632059,52.24,79070.51,0.0,0.98419,1e-05,3.03925]
[1778880637281,52.24,79065.53,0.0,0.98415,1e-05,3.04675]
[1778880639295,52.24,79065.53,0.0,0.98415,1e-05,3.04675]
[1778880639311,52.24,79065.53,0.0,0.98415,1e-05,3.04675]
[1778880642409,52.23,79065.24,0.0,0.98415,1e-05,3.04696]
[1778880642564,52.23,79065.24,0.0,0.98415,1e-05,3.04696]
[1778880642663,52.23,79065.24,0.0,0.98415,1e-05,3.04678]
[1778880647233,52.23,79065.41,0.0,0.98415,1e-05,3.04625]
[1778880646344,52.23,79070.73,0.0,0.9842,1e-05,3.0377]
[1778880647309,52.23,79070.73,0.0,0.9842,1e-05,3.0377]
[1778880652386,52.23,79076.07,0.0,0.98426,1e-05,3.02884]
[1778880654423,52.23,79075.84,0.0,0.98426,1e-05,3.02916]
[1778880654564,52.23,79075.84,0.0,0.98426,1e-05,3.02916]
[1778880654641,52.23,79075.42,0.0,0.98425,1e-05,3.02977]
[1778880660443,52.23,79075.45,0.0,0.98425,1e-05,3.02941]
[1778880663026,52.23,79075.45,0.0,0.98425,1e-05,3.02941]
[1778880663059,52.23,79075.45,0.0,0.98425,1e-05,3.02941]
[1778880668500,52.23,79074.07,0.0,0.98424,1e-05,3.03121]
[1778880672847,52.23,79072.97,0.0,0.98423,1e-05,3.03282]
[1778880673062,52.23,79072.97,0.0,0.98423,1e-05,3.03282]
[1778880675517,52.23,79072.72,0.0,0.98423,1e-05,3.03312]
[1778880675562,52.23,79072.72,0.0,0.98423,1e-05,3.03312]
[1778880675616,52.23,79072.72,0.0,0.98423,1e-05,3.03302]
[1778880682598,52.23,79075.28,0.0,0.98426,1e-05,3.02866]
[1778880687633,52.23,79075.44,0.0,0.98426,1e-05,3.02823]
[1778880690972,52.23,79076.6,0.0,0.98427,1e-05,3.02632]
[1778880691060,52.23,79076.6,0.0,0.98427,1e-05,3.02632]
[1778880696696,52.22,79077.87,0.0,0.9843,1e-05,3.02243]
[1778880701731,52.22,79077.37,0.0,0.98429,1e-05,3.02309]
[1778880706766,52.22,79077.14,0.0,0.98429,1e-05,3.02331]
[1778880707600,52.22,79077.14,0.0,0.98429,1e-05,3.02331]
[1778880707809,52.22,79077.14,0.0,0.98429,1e-05,3.02331]
[1778880709568,52.22,79077.43,0.0,0.98429,1e-05,3.02279]
[1778880709809,52.22,79077.43,0.0,0.98429,1e-05,3.02279]
[1778880709908,52.22,79077.3,0.0,0.98429,1e-05,3.02296]
[1778880717843,52.22,79079.27,0.0,0.98431,1e-05,3.01964]
[1778880722881,52.22,79078.77,0.0,0.98431,1e-05,3.0203]
[1778880729609,52.22,79078.77,0.0,0.98431,1e-05,3.0202]
[1778880729810,52.22,79078.77,0.0,0.98431,1e-05,3.0202]
[1778880734963,52.22,79081.24,0.0,0.98433,1e-05,3.01609]
[1778880736977,52.22,79081.25,0.0,0.98434,1e-05,3.01603]
[1778880739998,52.22,79081.72,0.0,0.98434,1e-05,3.01523]
[1778880743633,52.22,79080.39,0.0,0.98433,1e-05,3.01728]
[1778880743807,52.22,79080.39,0.0,0.98433,1e-05,3.01728]
[1778880747501,52.22,79081.42,0.0,0.98434,1e-05,3.01556]
[1778880747562,52.22,79081.42,0.0,0.98434,1e-05,3.01556]
[1778880748054,52.22,79081.23,0.0,0.98434,1e-05,3.01585]
[1778880753089,52.22,79081.2,0.0,0.98434,1e-05,3.01412]
[1778880758127,52.22,79081.28,0.0,0.98435,1e-05,3.01391]
[1778880764169,52.22,79081.03,0.0,0.98434,1e-05,3.01421]
[1778880767677,52.22,79081.82,0.0,0.98435,1e-05,3.01291]
[1778880767808,52.22,79081.82,0.0,0.98435,1e-05,3.01291]
[1778880778267,52.21,79081.74,0.0,0.98436,1e-05,3.01207]
[1778880783302,52.21,79080.75,0.0,0.98435,1e-05,3.01339]
[1778880788256,52.21,79080.88,0.0,0.98435,1e-05,3.01302]
[1778880788307,52.21,79080.88,0.0,0.98435,1e-05,3.01302]
[1778880792398,52.21,79080.91,0.0,0.98435,1e-05,3.0128]
[1778880792409,52.21,79080.92,0.0,0.98435,1e-05,3.01275]
[1778880792561,52.21,79080.92,0.0,0.98435,1e-05,3.01275]
[1778880801428,52.21,79081.13,0.0,0.98436,1e-05,3.01206]
[1778880807063,52.21,79081.15,0.0,0.98436,1e-05,3.01199]
[1778880807310,52.21,79081.15,0.0,0.98436,1e-05,3.01199]
[1778880813512,52.21,79081.53,0.0,0.98437,1e-05,3.00928]
[1778880819554,52.21,79081.7,0.0,0.98438,1e-05,3.00881]
[1778880825032,52.21,79080.99,0.0,0.98437,1e-05,3.0098]
[1778880825068,52.21,79080.99,0.0,0.98437,1e-05,3.0098]
[1778880825294,52.21,79081.07,0.0,0.98437,1e-05,3.00964]
[1778880830631,52.21,79081.07,0.0,0.98437,1e-05,3.00943]
[1778880835666,52.21,79081.19,0.0,0.98437,1e-05,3.00908]
[1778880840702,52.21,79080.61,0.0,0.98437,1e-05,3.00983]
[1778880843472,52.21,79074.38,0.0,0.98431,1e-05,3.01957]
[1778880844816,52.21,79070.71,0.0,0.98427,1e-05,3.02539]
[1778880847073,52.2,79067.01,0.0,0.98424,1e-05,3.03114]
[1778880847314,52.2,79067.01,0.0,0.98424,1e-05,3.03114]
[1778880847404,52.2,79067.01,0.0,0.98424,1e-05,3.03101]
[1778880852790,52.2,79064.15,0.0,0.98421,1e-05,3.03526]
[1778880852818,52.2,79064.15,0.0,0.98421,1e-05,3.03526]
[1778880858827,52.2,79067.63,0.0,0.98425,1e-05,3.02922]
[1778880860841,52.2,79073.61,0.0,0.98431,1e-05,3.01961]
[1778880862855,52.2,79078.7,0.0,0.98436,1e-05,3.01148]
[1778880866883,52.2,79085.48,0.0,0.98443,1e-05,3.00067]
[1778880869370,52.2,79085.55,0.0,0.98443,1e-05,3.00055]
[1778880869384,52.2,79087.85,0.0,0.98445,1e-05,2.99691]
[1778880869562,52.2,79087.85,0.0,0.98445,1e-05,2.99691]
[1778880870857,52.2,79087.93,0.0,0.98445,1e-05,2.99679]
[1778880871060,52.2,79087.93,0.0,0.98445,1e-05,2.99679]
[1778880873932,52.2,79092.72,0.0,0.9845,1e-05,2.98756]
[1778880878706,52.2,79094.07,0.0,0.98452,1e-05,2.98551]
[1778880878821,52.2,79094.07,0.0,0.98452,1e-05,2.98551]
[1778880878967,52.2,79095.05,0.0,0.98453,1e-05,2.98399]
[1778880879733,52.2,79095.05,0.0,0.98453,1e-05,2.98399]
[1778880879809,52.2,79095.05,0.0,0.98453,1e-05,2.98399]
[1778880885009,52.2,79095.01,0.0,0.98453,1e-05,2.98424]
[1778880891051,52.2,79095.23,0.0,0.98453,1e-05,2.98412]
[1778880893528,52.2,79095.25,0.0,0.98453,1e-05,2.98414]
[1778880893563,52.2,79095.22,0.0,0.98453,1e-05,2.98423]
[1778880893629,52.2,79095.22,0.0,0.98452,1e-05,2.98427]
[1778880894812,52.2,79095.22,0.0,0.98452,1e-05,2.98427]
[1778880895067,52.2,79095.22,0.0,0.98452,1e-05,2.98427]
[1778880900115,52.2,79101.36,0.0,0.98458,1e-05,2.975]
[1778880905150,52.2,79100.6,0.0,0.98457,1e-05,2.97651]
[1778880906562,52.21,79100.62,0.0,0.98457,1e-05,2.97655]
[1778880906815,52.21,79100.62,0.0,0.98457,1e-05,2.97655]
[1778880907164,52.21,79100.24,0.0,0.98457,1e-05,2.97721]
[1778880909159,52.21,79100.02,0.0,0.98457,1e-05,2.97762]
[1778880909311,52.21,79100.02,0.0,0.98457,1e-05,2.97762]
[1778880915220,52.21,79101.87,0.0,0.98458,1e-05,2.97517]
[1778880917234,52.21,79105.87,0.0,0.98462,1e-05,2.96905]
[1778880919375,52.21,79105.57,0.0,0.98462,1e-05,2.9696]
[1778880919565,52.21,79105.57,0.0,0.98462,1e-05,2.9696]
[1778880919410,52.21,79105.57,0.0,0.98462,1e-05,2.96968]
[1778880921912,52.21,79105.5,0.0,0.98461,1e-05,2.96995]
[1778880922057,52.21,79105.5,0.0,0.98461,1e-05,2.96995]
[1778880927305,52.21,79105.51,0.0,0.98461,1e-05,2.97042]
[1778880932340,52.21,79105.48,0.0,0.98462,1e-05,2.96919]
[1778880938382,52.21,79105.57,0.0,0.98461,1e-05,2.96952]
[1778880940304,52.21,79105.56,0.0,0.98461,1e-05,2.96962]
[1778880940562,52.21,79105.56,0.0,0.98461,1e-05,2.96962]
[1778880940384,52.22,79105.56,0.0,0.98461,1e-05,2.9697]
[1778880941403,52.22,79098.14,0.0,0.98454,1e-05,2.9814]
[1778880942410,52.22,79092.45,0.0,0.98449,1e-05,2.99041]
[1778880944424,52.22,79090.14,0.0,0.98446,1e-05,2.99415]
[1778880946184,52.22,79090.11,0.0,0.98446,1e-05,2.99423]
[1778880946313,52.22,79090.11,0.0,0.98446,1e-05,2.99423]
[1778880951473,52.22,79082.66,0.0,0.98439,1e-05,3.00616]
[1778880955361,52.22,79079.34,0.0,0.98436,1e-05,3.01139]
[1778880955563,52.22,79079.34,0.0,0.98436,1e-05,3.01139]
[1778880955502,52.22,79079.32,0.0,0.98436,1e-05,3.01141]
[1778880956509,52.22,79079.32,0.0,0.98436,1e-05,3.01141]
[1778880956563,52.22,79079.32,0.0,0.98436,1e-05,3.01141]
[1778880965572,52.22,79078.54,0.0,0.98435,1e-05,3.0125]
[1778880970607,52.22,79078.73,0.0,0.98435,1e-05,3.01211]
[1778880975672,52.22,79080.16,0.0,0.98437,1e-05,3.00975]
[1778880979276,52.22,79083.34,0.0,0.9844,1e-05,3.00471]
[1778880979311,52.22,79083.34,0.0,0.9844,1e-05,3.00471]
[1778880979315,52.22,79083.25,0.0,0.9844,1e-05,3.00484]
[1778880980217,52.22,79083.25,0.0,0.9844,1e-05,3.00484]
[1778880980311,52.22,79083.25,0.0,0.9844,1e-05,3.00484]
[1778880985742,52.22,79084.57,0.0,0.98441,1e-05,3.00271]
[1778880989771,52.22,79089.05,0.0,0.98445,1e-05,2.99562]
[1778880990778,52.22,79096.63,0.0,0.98453,1e-05,2.98371]
[1778880991785,52.22,79109.03,0.0,0.98465,1e-05,2.96265]
[1778880992792,52.22,79110.83,0.0,0.98467,1e-05,2.95991]
[1778880993660,52.22,79110.83,0.0,0.98467,1e-05,2.95991]
[1778880993812,52.22,79110.83,0.0,0.98467,1e-05,2.95991]
[1778880993909,52.22,79111.49,0.0,0.98468,1e-05,2.95895]
[1778880994866,52.22,79111.49,0.0,0.98468,1e-05,2.95895]
[1778880995061,52.22,79111.49,0.0,0.98468,1e-05,2.95895]
[1778880996820,52.22,79107.7,0.0,0.98464,1e-05,2.96507]
[1778881002036,52.22,79105.82,0.0,0.98462,1e-05,2.96822]
[1778881002060,52.22,79105.82,0.0,0.98462,1e-05,2.96822]
[1778881002260,52.22,79105.79,0.0,0.98462,1e-05,2.96832]
[1778881008905,52.22,79106.03,0.0,0.98462,1e-05,2.96825]
[1778881009890,52.22,79106.03,0.0,0.98462,1e-05,2.96825]
[1778881010059,52.22,79106.03,0.0,0.98462,1e-05,2.96825]
[1778881015893,52.22,79104.82,0.0,0.98461,1e-05,2.97035]
[1778881016063,52.22,79104.82,0.0,0.98461,1e-05,2.97035]
[1778881016163,52.22,79104.86,0.0,0.98461,1e-05,2.97031]
[1778881021996,52.22,79104.77,0.0,0.98461,1e-05,2.9706]
[1778881026025,52.22,79099.61,0.0,0.98456,1e-05,2.97876]
[1778881027033,52.22,79090.25,0.0,0.98446,1e-05,2.99346]
[1778881028040,52.22,79089.65,0.0,0.98446,1e-05,2.99438]
[1778881029174,52.22,79089.65,0.0,0.98446,1e-05,2.99438]
[1778881029318,52.22,79089.65,0.0,0.98446,1e-05,2.99438]
[1778881035089,52.22,79087.89,0.0,0.98444,1e-05,2.99697]
[1778881040645,52.22,79087.83,0.0,0.98444,1e-05,2.99697]
[1778881040665,52.22,79087.83,0.0,0.98444,1e-05,2.99689]
[1778881040816,52.22,79087.83,0.0,0.98444,1e-05,2.99689]
[1778881042088,52.22,79087.83,0.0,0.98444,1e-05,2.99689]
[1778881042312,52.22,79087.83,0.0,0.98444,1e-05,2.99689]
[1778881042371,52.22,79087.83,0.0,0.98444,1e-05,2.99686]
[1778881048184,52.22,79087.65,0.0,0.98444,1e-05,2.99697]
[1778881054226,52.22,79087.13,0.0,0.98445,1e-05,2.99595]
[1778881059261,52.22,79080.23,0.0,0.98438,1e-05,3.00668]
[1778881060371,52.22,79080.23,0.0,0.98438,1e-05,3.00668]
[1778881060563,52.22,79080.23,0.0,0.98438,1e-05,3.00668]
[1778881060616,52.22,79079.41,0.0,0.98437,1e-05,3.00789]
[1778881063289,52.22,79074.7,0.0,0.98433,1e-05,3.01524]
[1778881064043,52.22,79074.7,0.0,0.98433,1e-05,3.01524]
[1778881064060,52.22,79074.7,0.0,0.98433,1e-05,3.01524]
[1778881069331,52.22,79074.74,0.0,0.98433,1e-05,3.01486]
[1778881073015,52.21,79073.16,0.0,0.98432,1e-05,3.01721]
[1778881073062,52.21,79073.16,0.0,0.98432,1e-05,3.01721]
[1778881073359,52.21,79073.36,0.0,0.98432,1e-05,3.01684]
[1778881074159,52.21,79073.36,0.0,0.98432,1e-05,3.01684]
[1778881074310,52.21,79073.36,0.0,0.98432,1e-05,3.01684]
[1778881079401,52.21,79071.96,0.0,0.98431,1e-05,3.01877]
[1778881082423,52.21,79067.85,0.0,0.98427,1e-05,3.02513]
[1778881083644,52.21,79067.85,0.0,0.98427,1e-05,3.02513]
[1778881083814,52.21,79067.72,0.0,0.98426,1e-05,3.02528]
[1778881084436,52.21,79063.9,0.0,0.98423,1e-05,3.03129]
[1778881085330,52.21,79063.9,0.0,0.98423,1e-05,3.03129]
[1778881085561,52.21,79063.9,0.0,0.98423,1e-05,3.03129]
[1778881091485,52.21,79064.79,0.0,0.98424,1e-05,3.02941]
[1778881093499,52.21,79068.01,0.0,0.98427,1e-05,3.02416]
[1778881095847,52.21,79070.46,0.0,0.9843,1e-05,3.02015]
[1778881096062,52.21,79070.46,0.0,0.9843,1e-05,3.02015]
[1778881096520,52.21,79070.41,0.0,0.9843,1e-05,3.02018]
[1778881097146,52.21,79070.41,0.0,0.9843,1e-05,3.02018]
[1778881097313,52.21,79070.41,0.0,0.9843,1e-05,3.02018]
[1778881102562,52.21,79072.74,0.0,0.98432,1e-05,3.01621]
[1778881110618,52.21,79072.67,0.0,0.98432,1e-05,3.01593]
[1778881115653,52.21,79072.49,0.0,0.98433,1e-05,3.01433]
[1778881116331,52.21,79072.49,0.0,0.98433,1e-05,3.01433]
[1778881116560,52.21,79072.49,0.0,0.98433,1e-05,3.01433]
[1778881116660,52.21,79072.3,0.0,0.98433,1e-05,3.01459]
[1778881117740,52.21,79072.3,0.0,0.98433,1e-05,3.01459]
[1778881117810,52.21,79072.38,0.0,0.98433,1e-05,3.01442]
[1778881123709,52.2,79070.86,0.0,0.98432,1e-05,3.01659]
[1778881126072,52.2,79069.73,0.0,0.98431,1e-05,3.01829]
[1778881126311,52.2,79069.73,0.0,0.98431,1e-05,3.01829]
[1778881126730,52.2,79069.55,0.0,0.9843,1e-05,3.01853]
[1778881127359,52.2,79069.55,0.0,0.9843,1e-05,3.01853]
[1778881127563,52.2,79069.55,0.0,0.9843,1e-05,3.01853]
[1778881132772,52.2,79068.79,0.0,0.9843,1e-05,3.01948]
[1778881139821,52.2,79068.98,0.0,0.9843,1e-05,3.01889]
[1778881145863,52.2,79069.15,0.0,0.98431,1e-05,3.01839]
[1778881152912,52.2,79069.07,0.0,0.98431,1e-05,3.01827]
[1778881154253,52.2,79069.07,0.0,0.98431,1e-05,3.01827]
[1778881154311,52.2,79069.07,0.0,0.98431,1e-05,3.01827]
[1778881154346,52.2,79069.07,0.0,0.98431,1e-05,3.01824]
[1778881155734,52.2,79069.07,0.0,0.98431,1e-05,3.01824]
[1778881155811,52.2,79068.98,0.0,0.98431,1e-05,3.01831]
[1778881161976,52.2,79068.86,0.0,0.98431,1e-05,3.01829]
[1778881172047,52.2,79068.86,0.0,0.98432,1e-05,3.01624]
[1778881174396,52.2,79068.86,0.0,0.98432,1e-05,3.01624]
[1778881174566,52.2,79068.86,0.0,0.98432,1e-05,3.01624]
[1778881174666,52.2,79069.07,0.0,0.98432,1e-05,3.01583]
[1778881175481,52.2,79069.07,0.0,0.98432,1e-05,3.01583]
[1778881175568,52.2,79069.07,0.0,0.98432,1e-05,3.01583]
[1778881184132,52.2,79069.07,0.0,0.98432,1e-05,3.01545]
[1778881191640,52.2,79069.13,0.0,0.98432,1e-05,3.01517]
[1778881197223,52.19,79067.06,0.0,0.98431,1e-05,3.018]
[1778881202002,52.19,79065.52,0.0,0.98429,1e-05,3.02023]
[1778881202067,52.19,79065.52,0.0,0.98429,1e-05,3.02023]
[1778881202258,52.19,79063.8,0.0,0.98427,1e-05,3.0229]
[1778881203759,52.19,79063.8,0.0,0.98427,1e-05,3.0229]
[1778881203813,52.19,79063.8,0.0,0.98427,1e-05,3.0229]
[1778881203265,52.19,79060.35,0.0,0.98424,1e-05,3.02832]
[1778881209307,52.19,79060.08,0.0,0.98424,1e-05,3.02831]
[1778881212032,52.19,79060.15,0.0,0.98424,1e-05,3.02805]
[1778881212057,52.19,79060.15,0.0,0.98424,1e-05,3.02805]
[1778881212328,52.19,79060.19,0.0,0.98424,1e-05,3.02792]
[1778881212965,52.19,79060.19,0.0,0.98424,1e-05,3.02792]
[1778881213062,52.19,79060.19,0.0,0.98424,1e-05,3.02792]
[1778881220384,52.19,79060.12,0.0,0.98425,1e-05,3.02744]
[1778881225419,52.19,79060.21,0.0,0.98425,1e-05,3.02694]
[1778881230454,52.18,79059.9,0.0,0.98425,1e-05,3.02706]
[1778881234978,52.18,79059.53,0.0,0.98425,1e-05,3.02573]
[1778881235058,52.18,79059.53,0.0,0.98425,1e-05,3.02573]
[1778881235079,52.18,79059.53,0.0,0.98426,1e-05,3.02558]
[1778881236043,52.18,79059.53,0.0,0.98426,1e-05,3.02558]
[1778881236062,52.18,79059.53,0.0,0.98426,1e-05,3.02558]
[1778881241531,52.18,79065.29,0.0,0.98432,1e-05,3.01599]
[1778881242538,52.18,79071.31,0.0,0.98437,1e-05,3.00641]
[1778881243546,52.18,79074.15,0.0,0.9844,1e-05,3.00188]
[1778881244478,52.18,79074.15,0.0,0.9844,1e-05,3.00188]
[1778881244559,52.18,79074.15,0.0,0.9844,1e-05,3.00188]
[1778881244682,52.18,79074.68,0.0,0.98441,1e-05,3.00101]
[1778881246347,52.18,79074.92,0.0,0.98441,1e-05,3.0006]
[1778881246564,52.18,79074.92,0.0,0.98441,1e-05,3.0006]
[1778881251602,52.18,79075.43,0.0,0.98442,1e-05,2.99961]
[1778881256694,52.18,79075.6,0.0,0.98442,1e-05,2.99923]
[1778881256808,52.18,79075.6,0.0,0.98442,1e-05,2.99923]
[1778881256871,52.18,79075.56,0.0,0.98442,1e-05,2.99924]
[1778881258852,52.18,79074.97,0.0,0.98441,1e-05,3.00017]
[1778881259061,52.18,79075.03,0.0,0.98441,1e-05,3.00005]
[1778881264693,52.18,79075.7,0.0,0.98442,1e-05,2.99883]
[1778881269728,52.17,79075.74,0.0,0.98444,1e-05,2.99648]
[1778881273151,52.17,79075.74,0.0,0.98444,1e-05,2.99643]
[1778881273306,52.17,79075.74,0.0,0.98444,1e-05,2.99643]
[1778881273756,52.17,79075.9,0.0,0.98444,1e-05,2.99614]
[1778881273996,52.17,79075.9,0.0,0.98444,1e-05,2.99614]
[1778881274060,52.17,79075.9,0.0,0.98444,1e-05,2.99614]
[1778881279798,52.17,79076.05,0.0,0.98444,1e-05,2.99576]
[1778881284833,52.17,79076.18,0.0,0.98444,1e-05,2.99545]
[1778881285523,52.17,79076.18,0.0,0.98444,1e-05,2.99545]
[1778881285559,52.17,79076.18,0.0,0.98444,1e-05,2.99545]
[1778881285840,52.17,79076.73,0.0,0.98445,1e-05,2.99457]
[1778881287974,52.17,79076.73,0.0,0.98445,1e-05,2.99457]
[1778881288063,52.17,79076.73,0.0,0.98445,1e-05,2.99457]
[1778881295910,52.14,79076.37,0.0,0.9845,1e-05,2.9858]
[1778881300813,52.14,79076.35,0.0,0.9845,1e-05,2.98581]
[1778881300945,52.14,79076.38,0.0,0.9845,1e-05,2.98576]
[1778881301699,52.14,79076.38,0.0,0.9845,1e-05,2.98576]
[1778881301811,52.14,79076.38,0.0,0.9845,1e-05,2.98576]
[1778881309001,52.14,79080.21,0.0,0.98454,1e-05,2.9797]
[1778881310572,52.14,79080.21,0.0,0.98454,1e-05,2.9797]
[1778881310820,52.14,79080.21,0.0,0.98454,1e-05,2.9797]
[1778881311015,52.14,79089.28,0.0,0.98462,1e-05,2.9655]
[1778881312875,52.14,79089.28,0.0,0.98462,1e-05,2.9655]
[1778881313063,52.14,79091.56,0.0,0.98465,1e-05,2.96197]
[1778881313163,52.14,79091.55,0.0,0.98465,1e-05,2.96202]
[1778881319071,52.14,79091.71,0.0,0.98465,1e-05,2.96201]
[1778881321640,52.14,79091.73,0.0,0.98465,1e-05,2.96202]
[1778881321812,52.14,79091.73,0.0,0.98465,1e-05,2.96202]
[1778881327127,52.14,79083.99,0.0,0.98457,1e-05,2.97441]
[1778881328134,52.14,79076.1,0.0,0.98449,1e-05,2.98682]
[1778881330846,52.14,79072.89,0.0,0.98446,1e-05,2.99187]
[1778881331063,52.14,79072.6,0.0,0.98446,1e-05,2.99229]
[1778881332986,52.14,79072.73,0.0,0.98446,1e-05,2.99209]
[1778881333065,52.14,79072.82,0.0,0.98446,1e-05,2.99193]
[1778881333169,52.14,79073.11,0.0,0.98446,1e-05,2.99145]
[1778881338204,52.14,79073.2,0.0,0.98446,1e-05,2.99124]
[1778881343239,52.14,79074.0,0.0,0.98447,1e-05,2.9899]
[1778881347693,52.14,79076.57,0.0,0.9845,1e-05,2.98582]
[1778881347810,52.14,79076.57,0.0,0.9845,1e-05,2.98582]
[1778881353310,52.14,79081.82,0.0,0.98456,1e-05,2.97593]
[1778881359352,52.14,79081.91,0.0,0.98456,1e-05,2.97478]
[1778881362506,52.13,79082.01,0.0,0.98458,1e-05,2.97249]
[1778881362563,52.13,79082.01,0.0,0.98458,1e-05,2.97249]
[1778881367591,52.12,79082.56,0.0,0.9846,1e-05,2.96846]
[1778881367810,52.12,79082.56,0.0,0.9846,1e-05,2.96846]
[1778881367911,52.12,79082.56,0.0,0.9846,1e-05,2.96851]
[1778881373450,52.12,79082.49,0.0,0.9846,1e-05,2.96871]
[1778881376101,52.12,79082.42,0.0,0.9846,1e-05,2.96885]
[1778881376311,52.12,79082.42,0.0,0.9846,1e-05,2.96885]
[1778881381506,52.11,79082.29,0.0,0.98461,1e-05,2.96808]
[1778881387548,52.11,79081.44,0.0,0.9846,1e-05,2.96951]
[1778881390963,52.11,79080.97,0.0,0.98459,1e-05,2.97027]
[1778881391059,52.11,79080.76,0.0,0.98459,1e-05,2.97061]
[1778881394821,52.11,79079.65,0.0,0.98458,1e-05,2.97239]
[1778881394868,52.11,79079.57,0.0,0.98458,1e-05,2.97252]
[1778881395067,52.11,79079.57,0.0,0.98458,1e-05,2.97252]
[1778881400639,52.11,79079.82,0.0,0.98458,1e-05,2.97219]
[1778881402170,52.11,79079.64,0.0,0.98458,1e-05,2.97248]
[1778881402312,52.11,79079.64,0.0,0.98458,1e-05,2.97248]
[1778881410709,52.11,79079.45,0.0,0.98458,1e-05,2.97287]
[1778881412723,52.11,79070.71,0.0,0.9845,1e-05,2.98496]
[1778881413730,52.11,79062.31,0.0,0.98442,1e-05,2.9982]
[1778881414425,52.11,79062.31,0.0,0.98442,1e-05,2.9982]
[1778881414566,52.11,79062.31,0.0,0.98442,1e-05,2.9982]
[1778881416860,52.11,79060.84,0.0,0.9844,1e-05,3.00045]
[1778881417069,52.11,79060.84,0.0,0.9844,1e-05,3.00045]
[1778881416906,52.11,79060.84,0.0,0.9844,1e-05,3.00041]
[1778881427828,52.11,79060.81,0.0,0.98441,1e-05,3.00001]
[1778881431856,52.11,79050.93,0.0,0.98431,1e-05,3.01552]
[1778881432468,52.11,79050.93,0.0,0.98431,1e-05,3.01552]
[1778881432559,52.11,79050.93,0.0,0.98431,1e-05,3.01552]
[1778881434877,52.11,79046.27,0.0,0.98426,1e-05,3.02277]
[1778881438905,52.11,79054.63,0.0,0.98435,1e-05,3.00921]
[1778881439912,52.11,79074.35,0.0,0.98454,1e-05,2.97801]
[1778881440919,52.11,79079.47,0.0,0.98459,1e-05,2.96992]
[1778881441191,52.11,79079.47,0.0,0.98459,1e-05,2.96992]
[1778881441203,52.11,79079.47,0.0,0.98459,1e-05,2.96992]
[1778881441926,52.11,79079.81,0.0,0.98459,1e-05,2.9694]
[1778881446629,52.11,79083.26,0.0,0.98463,1e-05,2.96409]
[1778881446811,52.11,79083.26,0.0,0.98463,1e-05,2.96409]
[1778881449636,52.11,79083.24,0.0,0.98463,1e-05,2.9642]
[1778881449809,52.11,79083.24,0.0,0.98463,1e-05,2.9642]
[1778881449909,52.11,79083.24,0.0,0.98463,1e-05,2.96423]
[1778881455017,52.11,79083.15,0.0,0.98462,1e-05,2.96455]
[1778881460052,52.11,79084.77,0.0,0.98464,1e-05,2.96216]
[1778881460659,52.11,79084.77,0.0,0.98464,1e-05,2.96216]
[1778881460808,52.11,79084.77,0.0,0.98464,1e-05,2.96216]
[1778881466094,52.11,79085.66,0.0,0.98465,1e-05,2.96096]
[1778881474150,52.11,79085.83,0.0,0.98466,1e-05,2.9593]
[1778881477081,52.11,79086.31,0.0,0.98466,1e-05,2.95858]
[1778881477308,52.11,79086.34,0.0,0.98466,1e-05,2.95858]
[1778881482013,52.11,79089.95,0.0,0.98469,1e-05,2.9531]
[1778881482059,52.11,79089.95,0.0,0.98469,1e-05,2.9531]
[1778881482114,52.12,79092.12,0.0,0.98471,1e-05,2.94982]
[1778881484220,52.12,79087.7,0.0,0.98467,1e-05,2.95683]
[1778881486248,52.12,79086.42,0.0,0.98466,1e-05,2.95887]
[1778881486311,52.12,79086.42,0.0,0.98466,1e-05,2.95887]
[1778881489257,52.12,79080.95,0.0,0.9846,1e-05,2.96757]
[1778881490960,52.12,79080.95,0.0,0.9846,1e-05,2.96757]
[1778881491058,52.12,79080.95,0.0,0.9846,1e-05,2.96757]
[1778881495297,52.12,79091.44,0.0,0.98471,1e-05,2.95126]
[1778881496304,52.12,79096.38,0.0,0.98475,1e-05,2.94361]
[1778881498828,52.12,79096.49,0.0,0.98475,1e-05,2.94351]
[1778881499064,52.12,79096.49,0.0,0.98475,1e-05,2.94351]
[1778881498911,52.12,79096.57,0.0,0.98475,1e-05,2.94345]
[1778881504815,52.12,79099.9,0.0,0.98478,1e-05,2.93863]
[1778881508388,52.12,79105.76,0.0,0.98484,1e-05,2.92994]
[1778881510576,52.12,79106.52,0.0,0.98484,1e-05,2.92886]
[1778881510818,52.12,79106.52,0.0,0.98484,1e-05,2.92886]
[1778881510918,52.12,79106.57,0.0,0.98484,1e-05,2.92888]
[1778881511976,52.12,79106.57,0.0,0.98484,1e-05,2.92888]
[1778881512057,52.12,79106.57,0.0,0.98484,1e-05,2.92888]
[1778881516444,52.12,79111.06,0.0,0.98488,1e-05,2.92255]
[1778881519962,52.12,79111.09,0.0,0.98488,1e-05,2.92274]
[1778881520060,52.12,79111.09,0.0,0.98488,1e-05,2.92274]
[1778881520063,52.13,79111.12,0.0,0.98488,1e-05,2.92293]
[1778881521444,52.13,79111.76,0.0,0.98489,1e-05,2.92194]
[1778881521560,52.13,79111.76,0.0,0.98489,1e-05,2.92194]
[1778881527521,52.13,79112.04,0.0,0.98488,1e-05,2.92238]
[1778881532559,52.13,79112.03,0.0,0.98489,1e-05,2.9214]
[1778881537675,52.13,79112.24,0.0,0.98489,1e-05,2.92162]
[1778881537813,52.13,79112.24,0.0,0.98489,1e-05,2.92162]
[1778881537914,52.13,79112.45,0.0,0.98489,1e-05,2.92144]
[1778881538713,52.13,79112.45,0.0,0.98489,1e-05,2.92144]
[1778881538811,52.13,79112.45,0.0,0.98489,1e-05,2.92144]
[1778881543636,52.14,79108.61,0.0,0.98485,1e-05,2.92824]
[1778881546454,52.14,79105.06,0.0,0.98481,1e-05,2.934]
[1778881546562,52.14,79105.06,0.0,0.98481,1e-05,2.934]
[1778881547129,52.14,79105.06,0.0,0.98481,1e-05,2.934]
[1778881546657,52.14,79104.46,0.0,0.9848,1e-05,2.93506]
[1778881547314,52.14,79104.46,0.0,0.9848,1e-05,2.93506]
[1778881550685,52.14,79098.01,0.0,0.98474,1e-05,2.94553]
[1778881554714,52.14,79089.11,0.0,0.98465,1e-05,2.95977]
[1778881556728,52.14,79084.86,0.0,0.98461,1e-05,2.96655]
[1778881559620,52.14,79083.2,0.0,0.98459,1e-05,2.96924]
[1778881559811,52.14,79083.2,0.0,0.98459,1e-05,2.96924]
[1778881559908,52.14,79083.05,0.0,0.98459,1e-05,2.96952]
[1778881560684,52.14,79083.05,0.0,0.98459,1e-05,2.96952]
[1778881560809,52.14,79083.05,0.0,0.98459,1e-05,2.96952]
[1778881565791,52.14,79077.99,0.0,0.98454,1e-05,2.9777]
[1778881566798,52.14,79064.86,0.0,0.98441,1e-05,2.99841]
[1778881567805,52.14,79054.71,0.0,0.98431,1e-05,3.01446]
[1778881568812,52.14,79042.81,0.0,0.9842,1e-05,3.03334]
[1778881569819,52.14,79037.16,0.0,0.98414,1e-05,3.04229]
[1778881571833,52.14,79031.86,0.0,0.98409,1e-05,3.05057]
[1778881573847,52.14,79037.89,0.0,0.98415,1e-05,3.0407]
[1778881574854,52.14,79043.0,0.0,0.9842,1e-05,3.03245]
[1778881576868,52.14,79052.08,0.0,0.98429,1e-05,3.01785]
[1778881578882,52.14,79062.43,0.0,0.98439,1e-05,3.00135]
[1778881579889,52.14,79070.43,0.0,0.98447,1e-05,2.98869]
[1778881581903,52.14,79074.68,0.0,0.98451,1e-05,2.982]
[1778881582912,52.14,79069.53,0.0,0.98446,1e-05,2.99012]
[1778881583917,52.14,79056.57,0.0,0.98434,1e-05,3.0106]
[1778881584924,52.14,79057.28,0.0,0.98434,1e-05,3.00943]
[1778881585931,52.14,79061.71,0.0,0.98439,1e-05,3.00238]
[1778881586938,52.14,79065.99,0.0,0.98443,1e-05,2.99557]
[1778881588952,52.14,79065.85,0.0,0.98443,1e-05,2.99575]
[1778881589959,52.14,79059.56,0.0,0.98437,1e-05,3.00568]
[1778881590966,52.14,79053.36,0.0,0.98431,1e-05,3.01549]
[1778881592980,52.14,79066.38,0.0,0.98444,1e-05,2.99312]
[1778881594994,52.14,79055.19,0.0,0.98433,1e-05,3.01077]
[1778881597008,52.14,79063.32,0.0,0.98441,1e-05,2.99785]
[1778881599022,52.14,79056.73,0.0,0.98435,1e-05,3.00823]
[1778881601036,52.14,79063.05,0.0,0.98441,1e-05,2.99819]
[1778881603050,52.14,79053.13,0.0,0.98431,1e-05,3.01385]
[1778881605064,52.14,79062.34,0.0,0.9844,1e-05,2.99921]
[1778881606071,52.14,79055.5,0.0,0.98434,1e-05,3.01]
[1778881607078,52.14,79051.13,0.0,0.9843,1e-05,3.01692]
[1778881608379,52.14,79048.02,0.0,0.98426,1e-05,3.02182]
[1778881608566,52.14,79048.02,0.0,0.98426,1e-05,3.02182]
[1778881609092,52.14,79051.88,0.0,0.9843,1e-05,3.01565]
[1778881611307,52.14,79054.03,0.0,0.98432,1e-05,3.01214]
[1778881611562,52.14,79054.03,0.0,0.98432,1e-05,3.01214]
[1778881617148,52.14,79055.62,0.0,0.98434,1e-05,3.00941]
[1778881618416,52.14,79056.07,0.0,0.98435,1e-05,3.00867]
[1778881618568,52.14,79056.07,0.0,0.98435,1e-05,3.00867]
[1778881618986,52.14,79056.07,0.0,0.98435,1e-05,3.00867]
[1778881619062,52.14,79056.07,0.0,0.98435,1e-05,3.00867]
[1778881619162,52.14,79056.19,0.0,0.98435,1e-05,3.00846]
[1778881624198,52.14,79057.09,0.0,0.98436,1e-05,3.00694]
[1778881626432,52.14,79057.09,0.0,0.98436,1e-05,3.00694]
[1778881626561,52.14,79057.09,0.0,0.98436,1e-05,3.00694]
[1778881626788,52.14,79057.09,0.0,0.98436,1e-05,3.00694]
[1778881626820,52.14,79057.09,0.0,0.98436,1e-05,3.00694]
[1778881627219,52.14,79057.12,0.0,0.98436,1e-05,3.00686]
[1778881633261,52.14,79057.11,0.0,0.98436,1e-05,3.00682]
[1778881638296,52.14,79057.25,0.0,0.98436,1e-05,3.00659]
[1778881641574,52.14,79057.3,0.0,0.98436,1e-05,3.00651]
[1778881641740,52.14,79057.3,0.0,0.98436,1e-05,3.00651]
[1778881641810,52.14,79057.3,0.0,0.98436,1e-05,3.00651]
[1778881641910,52.14,79057.3,0.0,0.98436,1e-05,3.00651]
[1778881647359,52.14,79057.57,0.0,0.98436,1e-05,3.00611]
[1778881650737,52.14,79055.23,0.0,0.98434,1e-05,3.00983]
[1778881650810,52.14,79055.23,0.0,0.98434,1e-05,3.00983]
[1778881650839,52.14,79055.41,0.0,0.98434,1e-05,3.00955]
[1778881651359,52.14,79055.41,0.0,0.98434,1e-05,3.00955]
[1778881651570,52.14,79055.41,0.0,0.98434,1e-05,3.00955]
[1778881657397,52.14,79051.44,0.0,0.98431,1e-05,3.01416]
[1778881657558,52.14,79051.44,0.0,0.98431,1e-05,3.01416]
[1778881658037,52.14,79051.44,0.0,0.98431,1e-05,3.01416]
[1778881658064,52.14,79051.44,0.0,0.98431,1e-05,3.01416]
[1778881658084,52.14,79051.07,0.0,0.98431,1e-05,3.01474]
[1778881661457,52.14,79046.13,0.0,0.98426,1e-05,3.02253]
[1778881666730,52.13,79044.11,0.0,0.98424,1e-05,3.0256]
[1778881666814,52.13,79044.11,0.0,0.98424,1e-05,3.0256]
[1778881666831,52.13,79043.74,0.0,0.98424,1e-05,3.02615]
[1778881668498,52.13,79043.69,0.0,0.98424,1e-05,3.02618]
[1778881668563,52.13,79043.69,0.0,0.98424,1e-05,3.02618]
[1778881674548,52.13,79043.4,0.0,0.98423,1e-05,3.02629]
[1778881676301,52.13,79043.4,0.0,0.98423,1e-05,3.02629]
[1778881676311,52.13,79043.4,0.0,0.98423,1e-05,3.02629]
[1778881676688,52.13,79042.25,0.0,0.98422,1e-05,3.02807]
[1778881676821,52.13,79042.25,0.0,0.98422,1e-05,3.02807]
[1778881676833,52.13,79042.39,0.0,0.98423,1e-05,3.02779]
[1778881682605,52.13,79041.74,0.0,0.98422,1e-05,3.02845]
[1778881687640,52.13,79041.78,0.0,0.98422,1e-05,3.02806]
[1778881690745,52.13,79041.79,0.0,0.98422,1e-05,3.02791]
[1778881690820,52.13,79041.79,0.0,0.98422,1e-05,3.02791]
[1778881690903,52.13,79042.07,0.0,0.98423,1e-05,3.02739]
[1778881691392,52.13,79042.07,0.0,0.98423,1e-05,3.02739]
[1778881691569,52.13,79042.07,0.0,0.98423,1e-05,3.02739]
[1778881696703,52.13,79041.02,0.0,0.98422,1e-05,3.02863]
[1778881701738,52.13,79039.19,0.0,0.9842,1e-05,3.03115]
[1778881702816,52.13,79039.19,0.0,0.9842,1e-05,3.03115]
[1778881702890,52.13,79036.61,0.0,0.98418,1e-05,3.03518]
[1778881706309,52.13,79034.52,0.0,0.98416,1e-05,3.03833]
[1778881706560,52.12,79034.27,0.0,0.98416,1e-05,3.03863]
[1778881707253,52.12,79034.27,0.0,0.98416,1e-05,3.03863]
[1778881707311,52.12,79034.27,0.0,0.98416,1e-05,3.03863]
[1778881707354,52.12,79033.97,0.0,0.98416,1e-05,3.03891]
[1778881711808,52.12,79030.68,0.0,0.98413,1e-05,3.04207]
[1778881712815,52.12,79025.91,0.0,0.98409,1e-05,3.04959]
[1778881714056,52.12,79025.91,0.0,0.98409,1e-05,3.04959]
[1778881714310,52.12,79025.91,0.0,0.98409,1e-05,3.04959]
[1778881714074,52.12,79022.05,0.0,0.98405,1e-05,3.05566]
[1778881715076,52.12,79022.05,0.0,0.98405,1e-05,3.05566]
[1778881715314,52.12,79022.05,0.0,0.98405,1e-05,3.05566]
[1778881715359,52.12,79022.28,0.0,0.98405,1e-05,3.05503]
[1778881719864,52.12,79026.57,0.0,0.9841,1e-05,3.04763]
[1778881723892,52.12,79030.61,0.0,0.98414,1e-05,3.04071]
[1778881724909,52.12,79030.61,0.0,0.98414,1e-05,3.04071]
[1778881725059,52.12,79030.61,0.0,0.98414,1e-05,3.04071]
[1778881725159,52.12,79034.39,0.0,0.98418,1e-05,3.03457]
[1778881726605,52.12,79033.03,0.0,0.98417,1e-05,3.03665]
[1778881726820,52.12,79033.03,0.0,0.98417,1e-05,3.03665]
[1778881727920,52.12,79028.14,0.0,0.98412,1e-05,3.04428]
[1778881730472,52.11,79025.46,0.0,0.98409,1e-05,3.04834]
[1778881730559,52.11,79025.46,0.0,0.98409,1e-05,3.04834]
[1778881731161,52.11,79025.46,0.0,0.98409,1e-05,3.04834]
[1778881731314,52.11,79025.46,0.0,0.98409,1e-05,3.04834]
[1778881731162,52.11,79022.12,0.0,0.98406,1e-05,3.05357]
[1778881736097,52.11,79021.7,0.0,0.98406,1e-05,3.05374]
[1778881736310,52.11,79021.7,0.0,0.98406,1e-05,3.05374]
[1778881736198,52.11,79024.47,0.0,0.98409,1e-05,3.04917]
[1778881736799,52.11,79024.47,0.0,0.98409,1e-05,3.04917]
[1778881736819,52.11,79024.47,0.0,0.98409,1e-05,3.04917]
[1778881736920,52.11,79024.47,0.0,0.98409,1e-05,3.04906]
[1778881741013,52.11,79027.88,0.0,0.98413,1e-05,3.04314]
[1778881742555,52.11,79029.52,0.0,0.98414,1e-05,3.04041]
[1778881742812,52.11,79029.52,0.0,0.98414,1e-05,3.04041]
[1778881743026,52.11,79029.62,0.0,0.98415,1e-05,3.04015]
[1778881744047,52.11,79029.62,0.0,0.98415,1e-05,3.04015]
[1778881744067,52.11,79029.62,0.0,0.98415,1e-05,3.04015]
[1778881750075,52.11,79032.74,0.0,0.98418,1e-05,3.03452]
[1778881756117,52.1,79033.81,0.0,0.98419,1e-05,3.03227]
[1778881756974,52.1,79033.81,0.0,0.98419,1e-05,3.03227]
[1778881757060,52.1,79033.81,0.0,0.98419,1e-05,3.03227]
[1778881757131,52.1,79033.81,0.0,0.98419,1e-05,3.03218]
[1778881758717,52.1,79032.81,0.0,0.98419,1e-05,3.03369]
[1778881758823,52.1,79032.81,0.0,0.98419,1e-05,3.03369]
[1778881766187,52.1,79031.5,0.0,0.98418,1e-05,3.03504]
[1778881771232,52.1,79030.45,0.0,0.98418,1e-05,3.03456]
[1778881772320,52.1,79030.45,0.0,0.98418,1e-05,3.03456]
[1778881772349,52.1,79030.11,0.0,0.98418,1e-05,3.03491]
[1778881772560,52.1,79030.11,0.0,0.98418,1e-05,3.03491]
[1778881773245,52.1,79030.5,0.0,0.98418,1e-05,3.03429]
[1778881773804,52.1,79030.5,0.0,0.98418,1e-05,3.03429]
[1778881773811,52.1,79030.5,0.0,0.98418,1e-05,3.03429]
[1778881777273,52.1,79024.54,0.0,0.98412,1e-05,3.04344]
[1778881777777,52.1,79024.54,0.0,0.98412,1e-05,3.04344]
[1778881777809,52.1,79024.54,0.0,0.98412,1e-05,3.04344]
[1778881778280,52.1,79023.44,0.0,0.98411,1e-05,3.04511]
[1778881779287,52.1,79019.95,0.0,0.98408,1e-05,3.05059]
[1778881779505,52.1,79019.95,0.0,0.98408,1e-05,3.05059]
[1778881779561,52.1,79019.95,0.0,0.98408,1e-05,3.05059]
[1778881781824,52.09,79018.29,0.0,0.98406,1e-05,3.0529]
[1778881782060,52.09,79018.29,0.0,0.98406,1e-05,3.0529]
[1778881782308,52.09,79017.64,0.0,0.98406,1e-05,3.05381]
[1778881782555,52.09,79017.64,0.0,0.98406,1e-05,3.05381]
[1778881782815,52.09,79017.64,0.0,0.98406,1e-05,3.05381]
[1778881788350,52.09,79021.57,0.0,0.9841,1e-05,3.04675]
[1778881788648,52.09,79021.57,0.0,0.9841,1e-05,3.04675]
[1778881788815,52.09,79021.57,0.0,0.9841,1e-05,3.04675]
[1778881789357,52.09,79025.7,0.0,0.98414,1e-05,3.04003]
[1778881790444,52.09,79025.7,0.0,0.98414,1e-05,3.04003]
[1778881790366,52.09,79029.32,0.0,0.98418,1e-05,3.03415]
[1778881790567,52.09,79029.32,0.0,0.98418,1e-05,3.03415]
[1778881793385,52.09,79023.08,0.0,0.98412,1e-05,3.04387]
[1778881794292,52.09,79023.08,0.0,0.98412,1e-05,3.04387]
[1778881794307,52.09,79023.08,0.0,0.98412,1e-05,3.04387]
[1778881794392,52.09,79021.8,0.0,0.98411,1e-05,3.04582]
[1778881795820,52.09,79020.79,0.0,0.9841,1e-05,3.04733]
[1778881796060,52.09,79020.79,0.0,0.9841,1e-05,3.04733]
[1778881797413,52.09,79016.72,0.0,0.98406,1e-05,3.05364]
[1778881798141,52.09,79016.72,0.0,0.98406,1e-05,3.05364]
[1778881798308,52.09,79016.72,0.0,0.98406,1e-05,3.05364]
[1778881798420,52.09,79013.75,0.0,0.98403,1e-05,3.05829]
[1778881799430,52.09,79013.75,0.0,0.98403,1e-05,3.05829]
[1778881799459,52.09,79011.43,0.0,0.98401,1e-05,3.06189]
[1778881799559,52.09,79011.43,0.0,0.98401,1e-05,3.06189]
[1778881803455,52.09,79008.89,0.0,0.98398,1e-05,3.06544]
[1778881807430,52.08,79008.35,0.0,0.98398,1e-05,3.06604]
[1778881806476,52.08,79013.49,0.0,0.98403,1e-05,3.05763]
[1778881807558,52.08,79013.49,0.0,0.98403,1e-05,3.05763]
[1778881807650,52.08,79014.11,0.0,0.98404,1e-05,3.05652]
[1778881809274,52.08,79014.11,0.0,0.98404,1e-05,3.05652]
[1778881809308,52.08,79014.11,0.0,0.98404,1e-05,3.05652]
[1778881811265,52.08,79014.92,0.0,0.98405,1e-05,3.05498]
[1778881811511,52.08,79020.21,0.0,0.9841,1e-05,3.04627]
[1778881812660,52.08,79020.21,0.0,0.9841,1e-05,3.04627]
[1778881812819,52.08,79020.21,0.0,0.9841,1e-05,3.04627]
[1778881812900,52.08,79025.19,0.0,0.98415,1e-05,3.0382]
[1778881814532,52.08,79020.08,0.0,0.9841,1e-05,3.04621]
[1778881817553,52.08,79015.47,0.0,0.98406,1e-05,3.05331]
[1778881818736,52.08,79015.47,0.0,0.98406,1e-05,3.05331]
[1778881818821,52.08,79015.47,0.0,0.98406,1e-05,3.05331]
[1778881819567,52.08,79022.04,0.0,0.98413,1e-05,3.04256]
[1778881820574,52.08,79025.03,0.0,0.98416,1e-05,3.03768]
[1778881821581,52.08,79021.94,0.0,0.98413,1e-05,3.04255]
[1778881823040,52.08,79021.94,0.0,0.98413,1e-05,3.04255]
[1778881823067,52.08,79021.94,0.0,0.98413,1e-05,3.04255]
[1778881823141,52.08,79019.77,0.0,0.98411,1e-05,3.04593]
[1778881827626,52.08,79017.9,0.0,0.98409,1e-05,3.04843]
[1778881832661,52.07,79012.4,0.0,0.98405,1e-05,3.05504]
[1778881837696,52.07,79013.64,0.0,0.98406,1e-05,3.05248]
[1778881840717,52.07,79020.24,0.0,0.98413,1e-05,3.04158]
[1778881842919,52.07,79021.26,0.0,0.98414,1e-05,3.03986]
[1778881843062,52.07,79021.26,0.0,0.98414,1e-05,3.03986]
[1778881843075,52.07,79016.97,0.0,0.9841,1e-05,3.04665]
[1778881847766,52.07,79025.75,0.0,0.98419,1e-05,3.03211]
[1778881848773,52.07,79026.63,0.0,0.9842,1e-05,3.03064]
[1778881849783,52.07,79026.63,0.0,0.9842,1e-05,3.03064]
[1778881849814,52.07,79026.63,0.0,0.9842,1e-05,3.03064]
[1778881855823,52.07,79027.37,0.0,0.98421,1e-05,3.02899]
[1778881856830,52.07,79032.47,0.0,0.98426,1e-05,3.02079]
[1778881860858,52.06,79034.74,0.0,0.98428,1e-05,3.01698]
[1778881861534,52.06,79034.74,0.0,0.98428,1e-05,3.01698]
[1778881861563,52.06,79034.74,0.0,0.98428,1e-05,3.01698]
[1778881866900,52.06,79035.83,0.0,0.9843,1e-05,3.01496]
[1778881871935,52.06,79034.47,0.0,0.98428,1e-05,3.01686]
[1778881872942,52.06,79029.9,0.0,0.98424,1e-05,3.02408]
[1778881874381,52.06,79029.9,0.0,0.98424,1e-05,3.02408]
[1778881874561,52.06,79029.4,0.0,0.98424,1e-05,3.02473]
[1778881879991,52.06,79028.61,0.0,0.98423,1e-05,3.02562]
[1778881885027,52.06,79028.78,0.0,0.98423,1e-05,3.02498]
[1778881888608,52.06,79028.78,0.0,0.98423,1e-05,3.02477]
[1778881888812,52.06,79028.78,0.0,0.98423,1e-05,3.02477]
[1778881894091,52.06,79030.91,0.0,0.98427,1e-05,3.01926]
[1778881898878,52.06,79032.29,0.0,0.98428,1e-05,3.01682]
[1778881899060,52.06,79032.29,0.0,0.98428,1e-05,3.01682]
[1778881901140,52.05,79038.97,0.0,0.98435,1e-05,3.00604]
[1778881903084,52.05,79039.88,0.0,0.98436,1e-05,3.00456]
[1778881903309,52.05,79039.88,0.0,0.98436,1e-05,3.00456]
[1778881903367,52.05,79034.59,0.0,0.98431,1e-05,3.01293]
[1778881904162,52.05,79032.36,0.0,0.98428,1e-05,3.01642]
[1778881909979,52.05,79032.03,0.0,0.98428,1e-05,3.01672]
[1778881910059,52.05,79032.03,0.0,0.98428,1e-05,3.01672]
[1778881915240,52.05,79031.86,0.0,0.98428,1e-05,3.01658]
[1778881923295,52.05,79031.56,0.0,0.98428,1e-05,3.01658]
[1778881924269,52.05,79031.56,0.0,0.98428,1e-05,3.01658]
[1778881924308,52.05,79031.56,0.0,0.98428,1e-05,3.01658]
[1778881929651,52.05,79030.2,0.0,0.98427,1e-05,3.01839]
[1778881929807,52.05,79030.2,0.0,0.98427,1e-05,3.01839]
[1778881932358,52.05,79027.69,0.0,0.98425,1e-05,3.0222]
[1778881934372,52.05,79023.56,0.0,0.98421,1e-05,3.02865]
[1778881934649,52.05,79023.56,0.0,0.98421,1e-05,3.02865]
[1778881934811,52.05,79023.56,0.0,0.98421,1e-05,3.02865]
[1778881935379,52.05,79019.84,0.0,0.98417,1e-05,3.03453]
[1778881936386,52.05,79023.66,0.0,0.98421,1e-05,3.02834]
[1778881937498,52.05,79023.66,0.0,0.98421,1e-05,3.02834]
[1778881937559,52.05,79023.66,0.0,0.98421,1e-05,3.02834]
[1778881937517,52.05,79031.53,0.0,0.98429,1e-05,3.01562]
[1778881938400,52.05,79033.6,0.0,0.98431,1e-05,3.01233]
[1778881940414,52.05,79035.12,0.0,0.98433,1e-05,3.00981]
[1778881943986,52.05,79035.71,0.0,0.98433,1e-05,3.00872]
[1778881944058,52.05,79035.71,0.0,0.98433,1e-05,3.00872]
[1778881949477,52.04,79037.48,0.0,0.98435,1e-05,3.00559]
[1778881952361,52.04,79039.24,0.0,0.98438,1e-05,3.00103]
[1778881952815,52.04,79039.28,0.0,0.98438,1e-05,3.00093]
[1778881955526,52.04,79042.28,0.0,0.98441,1e-05,2.99607]
[1778881956526,52.04,79043.99,0.0,0.98443,1e-05,2.99334]
[1778881961561,52.04,79045.14,0.0,0.98444,1e-05,2.99144]
[1778881965258,52.04,79044.93,0.0,0.98444,1e-05,2.99174]
[1778881967972,52.04,79045.91,0.0,0.98445,1e-05,2.99016]
[1778881970820,52.04,79046.03,0.0,0.98445,1e-05,2.98997]
[1778881972638,52.04,79046.1,0.0,0.98445,1e-05,2.98985]
[1778881977673,52.04,79045.59,0.0,0.98444,1e-05,2.99067]
[1778881982708,52.04,79045.53,0.0,0.98444,1e-05,2.99077]
[1778881987743,52.04,79046.7,0.0,0.98445,1e-05,2.98895]
[1778881992778,52.04,79046.35,0.0,0.98445,1e-05,2.98955]
[1778881997813,52.04,79046.39,0.0,0.98445,1e-05,2.98954]
[1778881999827,52.04,79041.96,0.0,0.98441,1e-05,2.99656]
[1778882004862,52.04,79040.17,0.0,0.98439,1e-05,2.99936]
[1778882009897,52.04,79037.6,0.0,0.98436,1e-05,3.00336]
[1778882014933,52.04,79035.28,0.0,0.98435,1e-05,3.00525]
[1778882019967,52.04,79035.22,0.0,0.98435,1e-05,3.00521]
[1778882024499,52.04,79035.19,0.0,0.98435,1e-05,3.00517]
[1778882024559,52.04,79035.19,0.0,0.98435,1e-05,3.00517]
[1778882024600,52.04,79035.19,0.0,0.98435,1e-05,3.0051]
[1778882030037,52.04,79034.28,0.0,0.98434,1e-05,3.00638]
[1778882034812,52.04,79033.57,0.0,0.98434,1e-05,3.00735]
[1778882035072,52.04,79040.95,0.0,0.98441,1e-05,2.99561]
[1778882037086,52.04,79043.87,0.0,0.98444,1e-05,2.99096]
[1778882038816,52.04,79043.94,0.0,0.98444,1e-05,2.99083]
[1778882039100,52.04,79044.8,0.0,0.98445,1e-05,2.98946]
[1778882042811,52.04,79046.32,0.0,0.98446,1e-05,2.98704]
[1778882043128,52.04,79047.13,0.0,0.98447,1e-05,2.98576]
[1778882049170,52.04,79050.06,0.0,0.9845,1e-05,2.98119]
[1778882054205,52.04,79050.61,0.0,0.9845,1e-05,2.98038]
[1778882059240,52.04,79045.06,0.0,0.98445,1e-05,2.98921]
[1778882062261,52.04,79040.66,0.0,0.98441,1e-05,2.99616]
[1778882066289,52.04,79035.62,0.0,0.98436,1e-05,3.0041]
[1778882070317,52.04,79030.56,0.0,0.98431,1e-05,3.01202]
[1778882072331,52.04,79023.5,0.0,0.98425,1e-05,3.02148]
[1778882076359,52.04,79020.36,0.0,0.98422,1e-05,3.02625]
[1778882081394,52.04,79019.2,0.0,0.98421,1e-05,3.02777]
[1778882083495,52.04,79019.23,0.0,0.98421,1e-05,3.02766]
[1778882086817,52.04,79018.97,0.0,0.98421,1e-05,3.02787]
[1778882087438,52.04,79018.9,0.0,0.98421,1e-05,3.02785]
[1778882092474,52.03,79013.7,0.0,0.98416,1e-05,3.03583]
[1778882095495,52.03,79009.64,0.0,0.98412,1e-05,3.04209]
[1778882098523,52.03,79000.41,0.0,0.98403,1e-05,3.05664]
[1778882099530,52.03,78996.19,0.0,0.98398,1e-05,3.06334]
[1778882101544,52.03,78995.49,0.0,0.98398,1e-05,3.06423]
[1778882106579,52.02,78995.06,0.0,0.98399,1e-05,3.06312]
[1778882107051,52.02,78995.06,0.0,0.98399,1e-05,3.06312]
[1778882107058,52.02,78995.06,0.0,0.98399,1e-05,3.06312]
[1778882107107,52.02,78995.06,0.0,0.98399,1e-05,3.06312]
[1778882107309,52.02,78995.06,0.0,0.98399,1e-05,3.06312]
[1778882107409,52.02,78995.06,0.0,0.98399,1e-05,3.06299]
[1778882110607,52.02,78990.44,0.0,0.98394,1e-05,3.07006]
[1778882115196,52.01,78989.92,0.0,0.98396,1e-05,3.06791]
[1778882115309,52.01,78989.92,0.0,0.98396,1e-05,3.06791]
[1778882115642,52.01,78988.75,0.0,0.98395,1e-05,3.06831]
[1778882119672,52.0,78993.97,0.0,0.98402,1e-05,3.0581]
[1778882121666,52.0,78995.07,0.0,0.98403,1e-05,3.05621]
[1778882121686,52.0,78995.53,0.0,0.98403,1e-05,3.05535]
[1778882121810,52.0,78995.53,0.0,0.98403,1e-05,3.05535]
[1778882128735,51.99,78997.59,0.0,0.98406,1e-05,3.05131]
[1778882133770,51.99,78997.24,0.0,0.98407,1e-05,3.04971]
[1778882139812,51.99,78995.62,0.0,0.98405,1e-05,3.0518]
[1778882143761,51.99,78993.03,0.0,0.98403,1e-05,3.05579]
[1778882143765,51.99,78993.03,0.0,0.98403,1e-05,3.05579]
[1778882143810,51.99,78993.03,0.0,0.98403,1e-05,3.05579]
[1778882143840,51.99,78992.74,0.0,0.98403,1e-05,3.05606]
[1778882148875,51.99,78992.91,0.0,0.98403,1e-05,3.05528]
[1778882153910,51.99,78992.53,0.0,0.98403,1e-05,3.05535]
[1778882157621,51.98,78992.76,0.0,0.98403,1e-05,3.05476]
[1778882157692,51.98,78992.76,0.0,0.98403,1e-05,3.05476]
[1778882157810,51.98,78992.76,0.0,0.98403,1e-05,3.05476]
[1778882157793,51.98,78992.75,0.0,0.98404,1e-05,3.05455]
[1778882162973,51.98,78992.09,0.0,0.98403,1e-05,3.05504]
[1778882167003,51.98,78999.48,0.0,0.98411,1e-05,3.04269]
[1778882168012,51.98,79007.15,0.0,0.98419,1e-05,3.0303]
[1778882171032,51.98,79001.9,0.0,0.98414,1e-05,3.03848]
[1778882176067,51.98,78999.72,0.0,0.98412,1e-05,3.04155]
[1778882178074,51.98,78999.65,0.0,0.98412,1e-05,3.04158]
[1778882178309,51.98,78999.65,0.0,0.98412,1e-05,3.04158]
[1778882178356,51.98,78999.02,0.0,0.98411,1e-05,3.04251]
[1778882183116,51.98,78995.05,0.0,0.98407,1e-05,3.04845]
[1778882188151,51.97,78993.24,0.0,0.98406,1e-05,3.05089]
[1778882190000,51.97,78993.21,0.0,0.98406,1e-05,3.05084]
[1778882190062,51.97,78993.21,0.0,0.98406,1e-05,3.05084]
[1778882190166,51.97,78992.96,0.0,0.98406,1e-05,3.05114]
[1778882195204,51.97,78993.44,0.0,0.98407,1e-05,3.04818]
[1778882200964,51.97,78992.94,0.0,0.98407,1e-05,3.04858]
[1778882201063,51.97,78992.94,0.0,0.98407,1e-05,3.04858]
[1778882201242,51.97,78991.18,0.0,0.98405,1e-05,3.05121]
[1778882206277,51.97,78990.12,0.0,0.98405,1e-05,3.05235]
[1778882209125,51.97,78988.87,0.0,0.98404,1e-05,3.05413]
[1778882209129,51.97,78988.87,0.0,0.98404,1e-05,3.05413]
[1778882209323,51.97,78988.87,0.0,0.98404,1e-05,3.05413]
[1778882209424,51.96,78988.62,0.0,0.98403,1e-05,3.05441]
[1778882215340,51.96,78987.77,0.0,0.98403,1e-05,3.05505]
[1778882220376,51.96,78985.33,0.0,0.98401,1e-05,3.05836]
[1778882225603,51.96,78984.91,0.0,0.98401,1e-05,3.05851]
[1778882225612,51.96,78984.91,0.0,0.98401,1e-05,3.05851]
[1778882225812,51.96,78984.91,0.0,0.98401,1e-05,3.05851]
[1778882225661,51.96,78982.91,0.0,0.98399,1e-05,3.06161]
[1778882230446,51.95,78978.1,0.0,0.98394,1e-05,3.06868]
[1778882234484,51.95,78975.53,0.0,0.98392,1e-05,3.07254]
[1778882234565,51.95,78975.53,0.0,0.98392,1e-05,3.07254]
[1778882236990,51.95,78975.48,0.0,0.98392,1e-05,3.07231]
[1778882237064,51.95,78975.48,0.0,0.98392,1e-05,3.07231]
[1778882237091,51.95,78975.48,0.0,0.98392,1e-05,3.07184]
[1778882243562,51.94,78946.51,0.0,0.98364,1e-05,3.11666]
[1778882244469,51.94,78946.51,0.0,0.98364,1e-05,3.11666]
[1778882244559,51.94,78893.09,0.0,0.98309,1e-05,3.20488]
[1778882245566,51.94,78882.51,0.0,0.98298,1e-05,3.22224]
[1778882246573,51.94,78889.2,0.0,0.98305,1e-05,3.21058]
[1778882247144,51.94,78889.2,0.0,0.98305,1e-05,3.21058]
[1778882247580,51.94,78901.45,0.0,0.98318,1e-05,3.18969]
[1778882248587,51.94,78903.04,0.0,0.9832,1e-05,3.18668]
[1778882249594,51.93,78908.55,0.0,0.98326,1e-05,3.17715]
[1778882250601,51.93,78916.3,0.0,0.98335,1e-05,3.16394]
[1778882251608,51.93,78921.38,0.0,0.98341,1e-05,3.15347]
[1778882253622,51.93,78931.37,0.0,0.98352,1e-05,3.13639]
[1778882254629,51.93,78950.97,0.0,0.98372,1e-05,3.10399]
[1778882255636,51.93,78960.92,0.0,0.98382,1e-05,3.08757]
[1778882256643,51.93,78959.08,0.0,0.98381,1e-05,3.09038]
[1778882258657,51.93,78954.64,0.0,0.98376,1e-05,3.09725]
[1778882259664,51.92,78946.95,0.0,0.98368,1e-05,3.10962]
[1778882260671,51.92,78932.4,0.0,0.98354,1e-05,3.1333]
[1778882261678,51.92,78924.05,0.0,0.98345,1e-05,3.14684]
[1778882262685,51.92,78923.67,0.0,0.98345,1e-05,3.14722]
[1778882263692,51.91,78928.16,0.0,0.98351,1e-05,3.13706]
[1778882264699,51.9,78935.11,0.0,0.9836,1e-05,3.12291]
[1778882265707,51.89,78943.15,0.0,0.9837,1e-05,3.10723]
[1778882267720,51.88,78943.55,0.0,0.98373,1e-05,3.10235]
[1778882272759,51.86,78942.37,0.0,0.98375,1e-05,3.0986]
[1778882272811,51.86,78942.37,0.0,0.98375,1e-05,3.0986]
[1778882272998,51.83,78942.79,0.0,0.98379,1e-05,3.09252]
[1778882273063,51.83,78942.79,0.0,0.98379,1e-05,3.09252]
[1778882273762,51.83,78942.89,0.0,0.98379,1e-05,3.09236]
[1778882277790,51.83,78946.71,0.0,0.98384,1e-05,3.08394]
[1778882279804,51.83,78938.35,0.0,0.98376,1e-05,3.09728]
[1778882280811,51.83,78931.35,0.0,0.98369,1e-05,3.10858]
[1778882283551,51.82,78932.02,0.0,0.9837,1e-05,3.10577]
[1778882283569,51.82,78932.02,0.0,0.9837,1e-05,3.10577]
[1778882289874,51.79,78930.88,0.0,0.98374,1e-05,3.09955]
[1778882294670,51.79,78932.07,0.0,0.98376,1e-05,3.09692]
[1778882294813,51.79,78932.07,0.0,0.98376,1e-05,3.09692]
[1778882294965,51.79,78932.07,0.0,0.98376,1e-05,3.09692]
[1778882295063,51.79,78933.56,0.0,0.98377,1e-05,3.09432]
[1778882295916,51.78,78933.89,0.0,0.98378,1e-05,3.09361]
[1778882300951,51.78,78931.66,0.0,0.98376,1e-05,3.09643]
[1778882305986,51.78,78943.68,0.0,0.98389,1e-05,3.076]
[1778882306993,51.78,78949.28,0.0,0.98395,1e-05,3.06677]
[1778882310914,51.78,78950.32,0.0,0.98396,1e-05,3.06486]
[1778882311063,51.78,78950.32,0.0,0.98396,1e-05,3.06486]
[1778882317063,51.77,78953.15,0.0,0.984,1e-05,3.05777]
[1778882320084,51.77,78957.02,0.0,0.98404,1e-05,3.05125]
[1778882321091,51.77,78961.83,0.0,0.98409,1e-05,3.0434]
[1778882323105,51.77,78971.71,0.0,0.98419,1e-05,3.02738]
[1778882324112,51.77,78984.54,0.0,0.98432,1e-05,3.00679]
[1778882325119,51.77,78987.06,0.0,0.98434,1e-05,3.00277]
[1778882328140,51.77,78983.08,0.0,0.9843,1e-05,3.00914]
[1778882332736,51.77,78983.29,0.0,0.98431,1e-05,3.00879]
[1778882332812,51.77,78983.29,0.0,0.98431,1e-05,3.00879]
[1778882333218,51.77,78983.17,0.0,0.98431,1e-05,3.00897]
[1778882333317,51.77,78983.17,0.0,0.98431,1e-05,3.00897]
[1778882333319,51.77,78983.34,0.0,0.98431,1e-05,3.00869]
[1778882336196,51.77,78979.07,0.0,0.98426,1e-05,3.01549]
[1778882338829,51.77,78979.13,0.0,0.98427,1e-05,3.01537]
[1778882339061,51.77,78976.74,0.0,0.98424,1e-05,3.01917]
[1778882344060,51.77,78972.4,0.0,0.9842,1e-05,3.02595]
[1778882344313,51.77,78972.4,0.0,0.9842,1e-05,3.02595]
[1778882348281,51.77,78963.56,0.0,0.98411,1e-05,3.03993]
[1778882349287,51.77,78955.14,0.0,0.98403,1e-05,3.05345]
[1778882351301,51.77,78951.41,0.0,0.98399,1e-05,3.05929]
[1778882352067,51.77,78951.41,0.0,0.98399,1e-05,3.05929]
[1778882352310,51.77,78951.41,0.0,0.98399,1e-05,3.05929]
[1778882353371,51.77,78951.59,0.0,0.98399,1e-05,3.0589]
[1778882353570,51.77,78951.59,0.0,0.98399,1e-05,3.0589]
[1778882353663,51.77,78951.7,0.0,0.984,1e-05,3.05861]
[1778882359179,51.77,78950.16,0.0,0.98398,1e-05,3.0608]
[1778882359313,51.77,78950.16,0.0,0.98398,1e-05,3.0608]
[1778882361372,51.77,78943.85,0.0,0.98392,1e-05,3.07051]
[1778882362379,51.76,78938.69,0.0,0.98387,1e-05,3.07878]
[1778882363559,51.76,78938.69,0.0,0.98387,1e-05,3.07878]
[1778882363810,51.76,78938.69,0.0,0.98387,1e-05,3.07878]
[1778882364084,51.76,78937.72,0.0,0.98386,1e-05,3.08022]
[1778882364312,51.76,78937.72,0.0,0.98386,1e-05,3.08022]
[1778882364393,51.76,78937.54,0.0,0.98386,1e-05,3.08037]
[1778882368421,51.76,78932.46,0.0,0.98381,1e-05,3.08807]
[1778882373456,51.76,78935.29,0.0,0.98385,1e-05,3.08096]
[1778882377162,51.76,78937.26,0.0,0.98388,1e-05,3.07733]
[1778882377320,51.76,78937.26,0.0,0.98388,1e-05,3.07733]
[1778882384533,51.75,78938.32,0.0,0.98389,1e-05,3.07456]
[1778882389568,51.75,78937.66,0.0,0.98389,1e-05,3.07498]
[1778882393044,51.75,78937.58,0.0,0.98389,1e-05,3.07485]
[1778882393066,51.75,78937.58,0.0,0.98389,1e-05,3.07485]
[1778882395137,51.75,78937.05,0.0,0.98389,1e-05,3.07532]
[1778882395322,51.75,78937.05,0.0,0.98389,1e-05,3.07532]
[1778882395353,51.75,78937.05,0.0,0.98389,1e-05,3.07519]
[1778882400049,51.75,78937.96,0.0,0.9839,1e-05,3.07332]
[1778882400062,51.75,78937.96,0.0,0.9839,1e-05,3.07332]
[1778882403666,51.74,78947.99,0.0,0.98401,1e-05,3.05639]
[1778882404673,51.74,78956.23,0.0,0.98409,1e-05,3.04297]
[1778882405254,51.74,78956.23,0.0,0.98409,1e-05,3.04297]
[1778882405318,51.74,78956.23,0.0,0.98409,1e-05,3.04297]
[1778882407695,51.74,78967.44,0.0,0.9842,1e-05,3.02471]
[1778882408701,51.74,78970.9,0.0,0.98424,1e-05,3.01912]
[1778882410608,51.74,78970.98,0.0,0.98424,1e-05,3.01896]
[1778882410815,51.74,78970.98,0.0,0.98424,1e-05,3.01896]
[1778882411123,51.74,78970.88,0.0,0.98424,1e-05,3.01909]
[1778882411185,51.74,78970.88,0.0,0.98424,1e-05,3.01909]
[1778882411722,51.74,78972.05,0.0,0.98425,1e-05,3.01719]
[1778882414744,51.74,78960.45,0.0,0.98414,1e-05,3.03576]
[1778882415751,51.74,78962.17,0.0,0.98415,1e-05,3.03293]
[1778882417405,51.74,78962.45,0.0,0.98416,1e-05,3.03243]
[1778882417561,51.74,78962.45,0.0,0.98416,1e-05,3.03243]
[1778882419779,51.74,78955.6,0.0,0.98409,1e-05,3.04329]
[1778882423698,51.74,78954.11,0.0,0.98407,1e-05,3.04548]
[1778882423810,51.74,78954.11,0.0,0.98407,1e-05,3.04548]
[1778882425682,51.74,78953.89,0.0,0.98407,1e-05,3.04568]
[1778882425808,51.74,78953.89,0.0,0.98407,1e-05,3.04568]
[1778882425821,51.74,78950.98,0.0,0.98404,1e-05,3.05031]
[1778882427835,51.74,78947.16,0.0,0.98401,1e-05,3.05634]
[1778882428894,51.74,78947.16,0.0,0.98401,1e-05,3.05634]
[1778882429059,51.74,78947.16,0.0,0.98401,1e-05,3.05634]
[1778882433880,51.74,78939.64,0.0,0.98394,1e-05,3.06626]
[1778882434328,51.74,78939.64,0.0,0.98394,1e-05,3.06626]
[1778882434561,51.74,78939.64,0.0,0.98394,1e-05,3.06626]
[1778882434887,51.74,78939.57,0.0,0.98394,1e-05,3.06628]
[1778882436901,51.74,78948.62,0.0,0.98404,1e-05,3.05139]
[1778882437675,51.74,78948.62,0.0,0.98404,1e-05,3.05139]
[1778882437811,51.74,78948.62,0.0,0.98404,1e-05,3.05139]
[1778882439922,51.73,78952.33,0.0,0.98407,1e-05,3.04513]
[1778882444961,51.73,78955.9,0.0,0.98411,1e-05,3.03903]
[1778882445968,51.73,78960.11,0.0,0.98415,1e-05,3.03217]
[1778882446939,51.73,78960.11,0.0,0.98415,1e-05,3.03217]
[1778882447059,51.73,78960.11,0.0,0.98415,1e-05,3.03217]
[1778882448540,51.73,78961.68,0.0,0.98417,1e-05,3.02954]
[1778882448561,51.73,78961.68,0.0,0.98417,1e-05,3.02954]
[1778882448989,51.73,78961.69,0.0,0.98417,1e-05,3.02948]
[1778882454024,51.73,78963.0,0.0,0.98419,1e-05,3.02718]
[1778882459059,51.73,78963.12,0.0,0.98419,1e-05,3.02675]
[1778882461097,51.73,78962.64,0.0,0.98418,1e-05,3.02749]
[1778882461313,51.73,78963.11,0.0,0.98419,1e-05,3.02669]
[1778882468122,51.73,78963.13,0.0,0.98419,1e-05,3.02639]
[1778882471143,51.73,78966.88,0.0,0.98423,1e-05,3.02025]
[1778882472150,51.73,78976.12,0.0,0.98432,1e-05,3.00542]
[1778882472578,51.73,78976.12,0.0,0.98432,1e-05,3.00542]
[1778882472811,51.73,78976.12,0.0,0.98432,1e-05,3.00542]
[1778882473157,51.73,78977.11,0.0,0.98433,1e-05,3.00383]
[1778882474415,51.73,78977.49,0.0,0.98434,1e-05,3.00323]
[1778882474560,51.73,78977.49,0.0,0.98434,1e-05,3.00323]
[1778882475171,51.73,78977.98,0.0,0.98434,1e-05,3.00244]
[1778882478192,51.73,78973.15,0.0,0.98429,1e-05,3.01016]
[1778882484013,51.73,78973.47,0.0,0.9843,1e-05,3.00959]
[1778882484059,51.73,78973.47,0.0,0.9843,1e-05,3.00959]
[1778882486248,51.73,78979.21,0.0,0.98435,1e-05,3.00036]
[1778882487401,51.73,78979.21,0.0,0.98435,1e-05,3.00036]
[1778882487564,51.73,78979.21,0.0,0.98435,1e-05,3.00036]
[1778882487655,51.73,78980.53,0.0,0.98437,1e-05,2.99825]
[1778882488262,51.73,78989.32,0.0,0.98445,1e-05,2.98425]
[1778882489269,51.73,79004.16,0.0,0.9846,1e-05,2.96076]
[1778882490721,51.73,79004.16,0.0,0.9846,1e-05,2.96076]
[1778882490815,51.73,79004.16,0.0,0.9846,1e-05,2.96076]
[1778882490856,51.73,79007.14,0.0,0.98463,1e-05,2.95612]
[1778882496319,51.73,79005.85,0.0,0.98462,1e-05,2.95695]
[1778882498311,51.73,79005.69,0.0,0.98462,1e-05,2.95728]
[1778882498559,51.73,79005.69,0.0,0.98462,1e-05,2.95728]
[1778882499668,51.73,79005.69,0.0,0.98462,1e-05,2.95736]
[1778882499809,51.73,79005.69,0.0,0.98462,1e-05,2.95736]
[1778882499872,51.73,79005.92,0.0,0.98462,1e-05,2.95707]
[1778882504624,51.73,79005.11,0.0,0.98461,1e-05,2.95867]
[1778882505307,51.73,79002.71,0.0,0.98459,1e-05,2.96254]
[1778882505382,51.73,78996.64,0.0,0.98453,1e-05,2.97222]
[1778882508403,51.73,78994.17,0.0,0.9845,1e-05,2.97629]
[1778882511424,51.73,78990.37,0.0,0.98446,1e-05,2.98244]
[1778882515223,51.73,78989.75,0.0,0.98446,1e-05,2.98352]
[1778882515312,51.73,78989.75,0.0,0.98446,1e-05,2.98352]
[1778882515452,51.73,78989.67,0.0,0.98445,1e-05,2.98367]
[1778882520487,51.73,78989.09,0.0,0.98445,1e-05,2.98471]
[1778882525904,51.74,78988.21,0.0,0.98444,1e-05,2.98618]
[1778882526060,51.74,78988.21,0.0,0.98444,1e-05,2.98618]
[1778882526160,51.74,78987.9,0.0,0.98444,1e-05,2.9867]
[1778882530175,51.74,78989.84,0.0,0.98446,1e-05,2.98363]
[1778882530313,51.74,78989.78,0.0,0.98445,1e-05,2.98374]
[1778882535593,51.74,78989.65,0.0,0.98445,1e-05,2.98402]
[1778882537607,51.74,78995.88,0.0,0.98451,1e-05,2.97415]
[1778882538614,51.74,79000.65,0.0,0.98456,1e-05,2.96662]
[1778882540020,51.74,79000.65,0.0,0.98456,1e-05,2.96662]
[1778882540059,51.74,79000.65,0.0,0.98456,1e-05,2.96662]
[1778882540121,51.74,79001.21,0.0,0.98457,1e-05,2.96578]
[1778882541635,51.74,78996.85,0.0,0.98452,1e-05,2.97276]
[1778882543649,51.74,78992.19,0.0,0.98448,1e-05,2.98019]
[1778882545663,51.74,78988.39,0.0,0.98444,1e-05,2.98624]
[1778882548716,51.74,78986.81,0.0,0.98442,1e-05,2.98875]
[1778882548811,51.74,78986.81,0.0,0.98442,1e-05,2.98875]
[1778882550698,51.74,78990.23,0.0,0.98446,1e-05,2.98329]
[1778882556740,51.74,78991.02,0.0,0.98447,1e-05,2.9804]
[1778882560768,51.74,78986.13,0.0,0.98442,1e-05,2.9882]
[1778882565808,51.74,78979.33,0.0,0.98436,1e-05,2.99901]
[1778882568651,51.74,78980.36,0.0,0.98437,1e-05,2.99732]
[1778882568810,51.74,78980.36,0.0,0.98437,1e-05,2.99732]
[1778882568829,51.74,78980.84,0.0,0.98437,1e-05,2.99653]
[1778882570843,51.74,78977.25,0.0,0.98434,1e-05,3.00221]
[1778882571850,51.74,78982.27,0.0,0.98439,1e-05,2.99417]
[1778882573864,51.74,78987.01,0.0,0.98443,1e-05,2.9866]
[1778882575819,51.74,78986.84,0.0,0.98443,1e-05,2.98686]
[1778882576059,51.74,78986.84,0.0,0.98443,1e-05,2.98686]
[1778882578899,51.74,78982.12,0.0,0.98439,1e-05,2.99437]
[1778882580094,51.74,78982.12,0.0,0.98439,1e-05,2.99437]
[1778882580135,51.74,78974.52,0.0,0.98431,1e-05,3.00649]
[1778882580316,51.74,78974.52,0.0,0.98431,1e-05,3.00649]
[1778882582535,51.74,78973.42,0.0,0.9843,1e-05,3.00817]
[1778882582561,51.74,78973.42,0.0,0.9843,1e-05,3.00817]
[1778882584942,51.74,78978.05,0.0,0.98435,1e-05,3.00066]
[1778882589082,51.73,78980.19,0.0,0.98437,1e-05,2.99717]
[1778882589158,51.73,78979.5,0.0,0.98436,1e-05,2.99825]
[1778882589312,51.73,78979.5,0.0,0.98436,1e-05,2.99825]
[1778882592998,51.73,78983.56,0.0,0.9844,1e-05,2.9917]
[1778882594005,51.73,78989.69,0.0,0.98446,1e-05,2.98193]
[1778882596019,51.73,78989.88,0.0,0.98447,1e-05,2.98162]
[1778882596066,51.73,78989.88,0.0,0.98447,1e-05,2.98162]
[1778882605082,51.73,78990.09,0.0,0.98447,1e-05,2.98138]
[1778882606830,51.73,78991.7,0.0,0.98448,1e-05,2.97883]
[1778882607060,51.73,78991.7,0.0,0.98448,1e-05,2.97883]
[1778882607115,51.73,78991.7,0.0,0.98448,1e-05,2.97884]
[1778882607706,51.73,78991.7,0.0,0.98448,1e-05,2.97884]
[1778882607816,51.73,78991.7,0.0,0.98448,1e-05,2.97884]
[1778882613139,51.73,78991.62,0.0,0.98449,1e-05,2.97734]
[1778882615152,51.74,78996.46,0.0,0.98454,1e-05,2.96969]
[1778882618518,51.74,78999.47,0.0,0.98457,1e-05,2.965]
[1778882618561,51.74,78999.47,0.0,0.98457,1e-05,2.965]
[1778882618619,51.74,78999.47,0.0,0.98457,1e-05,2.96503]
[1778882621106,51.74,78999.58,0.0,0.98457,1e-05,2.96489]
[1778882621321,51.74,78999.58,0.0,0.98457,1e-05,2.96489]
[1778882627236,51.74,78998.67,0.0,0.98456,1e-05,2.96657]
[1778882630257,51.74,79001.97,0.0,0.98459,1e-05,2.96143]
[1778882631270,51.74,79001.97,0.0,0.98459,1e-05,2.96143]
[1778882631321,51.74,79001.97,0.0,0.98459,1e-05,2.96143]
[1778882631306,51.74,79003.25,0.0,0.9846,1e-05,2.95945]
[1778882634164,51.74,79003.64,0.0,0.9846,1e-05,2.95891]
[1778882634312,51.74,79003.64,0.0,0.9846,1e-05,2.95891]
[1778882641334,51.74,79003.69,0.0,0.9846,1e-05,2.95913]
[1778882644569,51.74,79003.79,0.0,0.9846,1e-05,2.95904]
[1778882644811,51.74,79003.79,0.0,0.9846,1e-05,2.95904]
[1778882644907,51.74,79003.79,0.0,0.9846,1e-05,2.95907]
[1778882646078,51.74,79003.79,0.0,0.9846,1e-05,2.95907]
[1778882646313,51.74,79003.79,0.0,0.9846,1e-05,2.95907]
[1778882651407,51.74,79004.2,0.0,0.98461,1e-05,2.95866]
[1778882653626,51.74,79005.45,0.0,0.98462,1e-05,2.95673]
[1778882653810,51.74,79005.45,0.0,0.98462,1e-05,2.95673]
[1778882653871,51.74,79005.45,0.0,0.98462,1e-05,2.95677]
[1778882657084,51.74,79007.62,0.0,0.98464,1e-05,2.95345]
[1778882657326,51.74,79007.62,0.0,0.98464,1e-05,2.95345]
[1778882662485,51.74,79005.57,0.0,0.98462,1e-05,2.9571]
[1778882667517,51.74,79005.78,0.0,0.98462,1e-05,2.95702]
[1778882667564,51.74,79005.78,0.0,0.98462,1e-05,2.95702]
[1778882667607,51.74,79005.78,0.0,0.98462,1e-05,2.95709]
[1778882668438,51.74,79005.78,0.0,0.98462,1e-05,2.95709]
[1778882668560,51.74,79005.78,0.0,0.98462,1e-05,2.95709]
[1778882669534,51.74,78998.0,0.0,0.98454,1e-05,2.96951]
[1778882671548,51.74,78995.17,0.0,0.98452,1e-05,2.9724]
[1778882674160,51.74,78994.36,0.0,0.98451,1e-05,2.97372]
[1778882674312,51.74,78994.36,0.0,0.98451,1e-05,2.97372]
[1778882679057,51.74,78996.39,0.0,0.98453,1e-05,2.97067]
[1778882679310,51.74,78996.39,0.0,0.98453,1e-05,2.97067]
[1778882679284,51.75,78997.68,0.0,0.98454,1e-05,2.96871]
[1778882679604,51.75,78998.18,0.0,0.98455,1e-05,2.96791]
[1778882682021,51.75,78998.03,0.0,0.98455,1e-05,2.96819]
[1778882682059,51.75,78998.03,0.0,0.98455,1e-05,2.96819]
[1778882688667,51.75,78999.0,0.0,0.98455,1e-05,2.96699]
[1778882692353,51.75,78998.97,0.0,0.98455,1e-05,2.96708]
[1778882691688,51.75,79007.54,0.0,0.98464,1e-05,2.95363]
[1778882692562,51.75,79007.54,0.0,0.98464,1e-05,2.95363]
[1778882692695,51.75,79011.04,0.0,0.98467,1e-05,2.94818]
[1778882695051,51.75,79011.49,0.0,0.98467,1e-05,2.94755]
[1778882695062,51.75,79011.49,0.0,0.98467,1e-05,2.94755]
[1778882700751,51.75,79012.4,0.0,0.98468,1e-05,2.9467]
[1778882703644,51.75,79014.69,0.0,0.9847,1e-05,2.94327]
[1778882703809,51.75,79014.69,0.0,0.9847,1e-05,2.94327]
[1778882703911,51.75,79015.99,0.0,0.98471,1e-05,2.94132]
[1778882706229,51.75,79016.7,0.0,0.98472,1e-05,2.9403]
[1778882706313,51.75,79016.7,0.0,0.98472,1e-05,2.9403]
[1778882712835,51.75,79017.54,0.0,0.98472,1e-05,2.93979]
[1778882714849,51.76,79020.24,0.0,0.98475,1e-05,2.93576]
[1778882717006,51.76,79020.44,0.0,0.98475,1e-05,2.93556]
[1778882717058,51.76,79020.44,0.0,0.98475,1e-05,2.93556]
[1778882717107,51.76,79020.44,0.0,0.98475,1e-05,2.93567]
[1778882720349,51.76,79021.1,0.0,0.98475,1e-05,2.93486]
[1778882720564,51.76,79021.17,0.0,0.98475,1e-05,2.93497]
[1778882725926,51.76,79019.01,0.0,0.98473,1e-05,2.93892]
[1778882730087,51.76,79018.32,0.0,0.98472,1e-05,2.94032]
[1778882730308,51.76,79018.32,0.0,0.98472,1e-05,2.94032]
[1778882730409,51.76,79018.45,0.0,0.98472,1e-05,2.94032]
[1778882732978,51.76,79014.8,0.0,0.98469,1e-05,2.94459]
[1778882733515,51.76,79014.8,0.0,0.98469,1e-05,2.94459]
[1778882733566,51.76,79014.8,0.0,0.98469,1e-05,2.94459]
[1778882737006,51.76,79010.41,0.0,0.98465,1e-05,2.95188]
[1778882739003,51.76,79009.36,0.0,0.98463,1e-05,2.95362]
[1778882739064,51.76,79009.36,0.0,0.98463,1e-05,2.95362]
[1778882739749,51.76,79009.93,0.0,0.98464,1e-05,2.9528]
[1778882739808,51.76,79009.93,0.0,0.98464,1e-05,2.9528]
[1778882740029,51.77,79011.17,0.0,0.98465,1e-05,2.95093]
[1778882744056,51.77,79008.65,0.0,0.98462,1e-05,2.95525]
[1778882748587,51.77,79008.64,0.0,0.98462,1e-05,2.95559]
[1778882748813,51.77,79008.64,0.0,0.98462,1e-05,2.95559]
[1778882754126,51.77,79008.06,0.0,0.98461,1e-05,2.95698]
[1778882754891,51.77,79008.06,0.0,0.98461,1e-05,2.95698]
[1778882755059,51.77,79008.06,0.0,0.98461,1e-05,2.95698]
[1778882755133,51.77,79008.0,0.0,0.98461,1e-05,2.95716]
[1778882756850,51.77,79007.46,0.0,0.98461,1e-05,2.95809]
[1778882757063,51.77,79007.46,0.0,0.98461,1e-05,2.95809]
[1778882762182,51.77,79005.59,0.0,0.98459,1e-05,2.96153]
[1778882763998,51.77,79007.09,0.0,0.9846,1e-05,2.95923]
[1778882764059,51.77,79007.09,0.0,0.9846,1e-05,2.95923]
[1778882764196,51.77,79006.61,0.0,0.98459,1e-05,2.96007]
[1778882766216,51.77,79007.26,0.0,0.9846,1e-05,2.95912]
[1778882766310,51.77,79007.26,0.0,0.9846,1e-05,2.95912]
[1778882772252,51.78,79007.09,0.0,0.9846,1e-05,2.95995]
[1778882773919,51.78,79006.97,0.0,0.98459,1e-05,2.96023]
[1778882774059,51.78,79006.97,0.0,0.98459,1e-05,2.96023]
[1778882774266,51.78,79010.08,0.0,0.98462,1e-05,2.9554]
[1778882776261,51.78,79010.35,0.0,0.98463,1e-05,2.95506]
[1778882776314,51.78,79010.35,0.0,0.98463,1e-05,2.95506]
[1778882782322,51.78,79011.12,0.0,0.98463,1e-05,2.95449]
[1778882783895,51.78,79012.42,0.0,0.98464,1e-05,2.95254]
[1778882784336,51.78,79015.77,0.0,0.98467,1e-05,2.94736]
[1778882788364,51.78,79012.44,0.0,0.98464,1e-05,2.95301]
[1778882792058,51.78,79011.62,0.0,0.98464,1e-05,2.95302]
[1778882792311,51.78,79011.62,0.0,0.98464,1e-05,2.95302]
[1778882794406,51.78,79007.34,0.0,0.98459,1e-05,2.96005]
[1778882795413,51.78,79009.22,0.0,0.98461,1e-05,2.95717]
[1778882799357,51.78,79008.38,0.0,0.9846,1e-05,2.95876]
[1778882799563,51.78,79008.38,0.0,0.9846,1e-05,2.95884]
[1778882805483,51.79,79007.8,0.0,0.98459,1e-05,2.96026]
[1778882806930,51.79,79008.0,0.0,0.98459,1e-05,2.96002]
[1778882807067,51.79,79008.0,0.0,0.98459,1e-05,2.96002]
[1778882807497,51.79,79003.69,0.0,0.98455,1e-05,2.96692]
[1778882812532,51.79,79004.62,0.0,0.98456,1e-05,2.96581]
[1778882817567,51.79,79004.92,0.0,0.98456,1e-05,2.96571]
[1778882822602,51.79,79004.75,0.0,0.98455,1e-05,2.96637]
[1778882825033,51.79,79005.01,0.0,0.98456,1e-05,2.96603]
[1778882825060,51.79,79005.01,0.0,0.98456,1e-05,2.96603]
[1778882828644,51.79,79007.38,0.0,0.98458,1e-05,2.96267]
[1778882833679,51.8,79009.1,0.0,0.98459,1e-05,2.96036]
[1778882834958,51.8,79009.1,0.0,0.98459,1e-05,2.96036]
[1778882835071,51.8,79009.1,0.0,0.98459,1e-05,2.96036]
[1778882840779,51.8,79010.1,0.0,0.9846,1e-05,2.95937]
[1778882843342,51.8,79010.16,0.0,0.9846,1e-05,2.95936]
[1778882843566,51.8,79010.79,0.0,0.9846,1e-05,2.95854]
[1778882849842,51.8,79011.6,0.0,0.98461,1e-05,2.95778]
[1778882853424,51.8,79011.6,0.0,0.98461,1e-05,2.95778]
[1778882853564,51.8,79011.5,0.0,0.98461,1e-05,2.95653]
[1778882853870,51.8,79013.87,0.0,0.98464,1e-05,2.95288]
[1778882858905,51.8,79013.97,0.0,0.98463,1e-05,2.9532]
[1778882863940,51.81,79012.77,0.0,0.98462,1e-05,2.95555]
[1778882870990,51.81,79012.84,0.0,0.98462,1e-05,2.95605]
[1778882874234,51.81,79012.94,0.0,0.98462,1e-05,2.95607]
[1778882874311,51.81,79012.94,0.0,0.98462,1e-05,2.95607]
[1778882880058,51.81,79012.0,0.0,0.9846,1e-05,2.95813]
[1778882882072,51.81,79015.08,0.0,0.98463,1e-05,2.95344]
[1778882882957,51.81,79015.08,0.0,0.98463,1e-05,2.95344]
[1778882883062,51.81,79015.08,0.0,0.98463,1e-05,2.95344]
[1778882888114,51.81,79015.72,0.0,0.98464,1e-05,2.95297]
[1778882894156,51.82,79015.72,0.0,0.98463,1e-05,2.9535]
[1778882898945,51.82,79015.71,0.0,0.98463,1e-05,2.95378]
[1778882899062,51.82,79015.71,0.0,0.98463,1e-05,2.95378]
[1778882904226,51.82,79015.98,0.0,0.98463,1e-05,2.95397]
[1778882910268,51.82,79016.34,0.0,0.98463,1e-05,2.95391]
[1778882915304,51.82,79016.93,0.0,0.98464,1e-05,2.95175]
[1778882918325,51.82,79014.8,0.0,0.98462,1e-05,2.95536]
[1778882922353,51.82,79016.91,0.0,0.98464,1e-05,2.95237]
[1778882926367,51.83,79017.58,0.0,0.98464,1e-05,2.95158]
[1778882926563,51.83,79017.58,0.0,0.98464,1e-05,2.95158]
[1778882934442,51.83,79016.77,0.0,0.98463,1e-05,2.95363]
[1778882936456,51.83,79013.33,0.0,0.9846,1e-05,2.95922]
[1778882936739,51.83,79013.33,0.0,0.9846,1e-05,2.95922]
[1778882936811,51.83,79013.33,0.0,0.9846,1e-05,2.95922]
[1778882942498,51.83,79013.05,0.0,0.98459,1e-05,2.9601]
[1778882948540,51.83,79009.79,0.0,0.98456,1e-05,2.96569]
[1778882951561,51.83,79012.8,0.0,0.98458,1e-05,2.96119]
[1778882952568,51.83,79014.8,0.0,0.9846,1e-05,2.95811]
[1778882953402,51.83,79014.8,0.0,0.9846,1e-05,2.95811]
[1778882953564,51.83,79014.8,0.0,0.9846,1e-05,2.95811]
[1778882958610,51.84,79016.4,0.0,0.98462,1e-05,2.95607]
[1778882963645,51.84,79017.11,0.0,0.98462,1e-05,2.95537]
[1778882968042,51.84,79016.75,0.0,0.98461,1e-05,2.95626]
[1778882968064,51.84,79016.75,0.0,0.98461,1e-05,2.95626]
[1778882973715,51.84,79016.74,0.0,0.98462,1e-05,2.95508]
[1778882978750,51.84,79016.75,0.0,0.98462,1e-05,2.95547]
[1778882983785,51.84,79016.57,0.0,0.98461,1e-05,2.95615]
[1778882989175,51.84,79016.34,0.0,0.98461,1e-05,2.95683]
[1778882989318,51.84,79016.34,0.0,0.98461,1e-05,2.95683]
[1778882994866,51.85,79016.73,0.0,0.98461,1e-05,2.95676]
[1778882999901,51.85,79016.78,0.0,0.98461,1e-05,2.95707]
[1778883005943,51.85,79016.39,0.0,0.9846,1e-05,2.95813]
[1778883010979,51.85,79016.29,0.0,0.9846,1e-05,2.95866]
[1778883017021,51.85,79022.72,0.0,0.98466,1e-05,2.94899]
[1778883018028,51.85,79028.54,0.0,0.98471,1e-05,2.93994]
[1778883020043,51.85,79030.96,0.0,0.98474,1e-05,2.93636]
[1778883022058,51.86,79033.94,0.0,0.98476,1e-05,2.93192]
[1778883024079,51.86,79034.41,0.0,0.98477,1e-05,2.9313]
[1778883024316,51.86,79034.41,0.0,0.98477,1e-05,2.9313]
[1778883030114,51.86,79035.46,0.0,0.98477,1e-05,2.93048]
[1778883031121,51.86,79044.12,0.0,0.98486,1e-05,2.91541]
[1778883032128,51.86,79045.9,0.0,0.98488,1e-05,2.91278]
[1778883033713,51.86,79045.9,0.0,0.98488,1e-05,2.91278]
[1778883033810,51.86,79045.87,0.0,0.98488,1e-05,2.9131]
[1778883035149,51.86,79039.38,0.0,0.98482,1e-05,2.92335]
[1778883036156,51.86,79032.93,0.0,0.98475,1e-05,2.93355]
[1778883038869,51.86,79032.69,0.0,0.98475,1e-05,2.93413]
[1778883039062,51.86,79032.69,0.0,0.98475,1e-05,2.93413]
[1778883044214,51.86,79031.82,0.0,0.98474,1e-05,2.93596]
[1778883048314,51.87,79032.4,0.0,0.98474,1e-05,2.93542]
[1778883048562,51.87,79032.4,0.0,0.98474,1e-05,2.93542]
[1778883052270,51.87,79035.63,0.0,0.98477,1e-05,2.93081]
[1778883053277,51.87,79039.22,0.0,0.9848,1e-05,2.9253]
[1778883056621,51.87,79038.02,0.0,0.98479,1e-05,2.92739]
[1778883056809,51.87,79038.29,0.0,0.98479,1e-05,2.92717]
[1778883061333,51.87,79032.84,0.0,0.98474,1e-05,2.93612]
[1778883062115,51.87,79032.84,0.0,0.98474,1e-05,2.93612]
[1778883062308,51.87,79032.84,0.0,0.98474,1e-05,2.93612]
[1778883064355,51.87,79029.71,0.0,0.9847,1e-05,2.94128]
[1778883065452,51.87,79029.71,0.0,0.9847,1e-05,2.94128]
[1778883065561,51.87,79029.71,0.0,0.9847,1e-05,2.94128]
[1778883065619,51.87,79026.69,0.0,0.98467,1e-05,2.9461]
[1778883071404,51.87,79026.29,0.0,0.98467,1e-05,2.94714]
[1778883072995,51.87,79026.56,0.0,0.98467,1e-05,2.94678]
[1778883073058,51.87,79026.56,0.0,0.98467,1e-05,2.94678]
[1778883078453,51.88,79026.48,0.0,0.98467,1e-05,2.94733]
[1778883083734,51.88,79027.62,0.0,0.98468,1e-05,2.94582]
[1778883083808,51.88,79027.62,0.0,0.98468,1e-05,2.94582]
[1778883087336,51.88,79029.61,0.0,0.98469,1e-05,2.94298]
[1778883087516,51.88,79036.52,0.0,0.98476,1e-05,2.93223]
[1778883091325,51.88,79036.55,0.0,0.98476,1e-05,2.93245]
[1778883096580,51.88,79037.34,0.0,0.98477,1e-05,2.93011]
[1778883102621,51.88,79035.98,0.0,0.98476,1e-05,2.93278]
[1778883107656,51.89,79035.97,0.0,0.98475,1e-05,2.93322]
[1778883112334,51.89,79035.85,0.0,0.98475,1e-05,2.93374]
[1778883117735,51.89,79036.02,0.0,0.98475,1e-05,2.93404]
[1778883122770,51.89,79036.31,0.0,0.98475,1e-05,2.93397]
[1778883127805,51.89,79038.19,0.0,0.98476,1e-05,2.93142]
[1778883132840,51.89,79040.79,0.0,0.98479,1e-05,2.92776]
[1778883133847,51.89,79047.56,0.0,0.98485,1e-05,2.91729]
[1778883134854,51.89,79050.81,0.0,0.98488,1e-05,2.91233]
[1778883136868,51.9,79053.89,0.0,0.98491,1e-05,2.90777]
[1778883138882,51.9,79052.19,0.0,0.98489,1e-05,2.91066]
[1778883143917,51.9,79052.63,0.0,0.98489,1e-05,2.91057]
[1778883145614,51.9,79052.63,0.0,0.98489,1e-05,2.91057]
[1778883147317,51.9,79052.65,0.0,0.98489,1e-05,2.91078]
[1778883147385,51.9,79052.59,0.0,0.98489,1e-05,2.91099]
[1778883152980,51.9,79052.88,0.0,0.9849,1e-05,2.9096]
[1778883158015,51.91,79054.71,0.0,0.98491,1e-05,2.90739]
[1778883163050,51.91,79054.53,0.0,0.98491,1e-05,2.9083]
[1778883169092,51.91,79054.64,0.0,0.9849,1e-05,2.90889]
[1778883174127,51.91,79054.39,0.0,0.9849,1e-05,2.9099]
[1778883175024,51.91,79054.39,0.0,0.9849,1e-05,2.9099]
[1778883175064,51.91,79054.39,0.0,0.9849,1e-05,2.9099]
[1778883175134,51.91,79052.67,0.0,0.98488,1e-05,2.9127]
[1778883181180,51.92,79047.17,0.0,0.98482,1e-05,2.92195]
[1778883186215,51.92,79043.32,0.0,0.98478,1e-05,2.92844]
[1778883191251,51.92,79043.75,0.0,0.98478,1e-05,2.92821]
[1778883193265,51.92,79036.18,0.0,0.98471,1e-05,2.94023]
[1778883198300,51.92,79038.58,0.0,0.98473,1e-05,2.93683]
[1778883203335,51.92,79038.27,0.0,0.98472,1e-05,2.93768]
[1778883209381,51.92,79038.29,0.0,0.98472,1e-05,2.93807]
[1778883214416,51.93,79037.51,0.0,0.98472,1e-05,2.93796]
[1778883223479,51.93,79037.57,0.0,0.98472,1e-05,2.93847]
[1778883228514,51.93,79036.76,0.0,0.98471,1e-05,2.94005]
[1778883233549,51.93,79037.41,0.0,0.98471,1e-05,2.93935]
[1778883238585,51.93,79038.38,0.0,0.98472,1e-05,2.93814]
[1778883246641,51.93,79037.77,0.0,0.98471,1e-05,2.93959]
[1778883251676,51.94,79037.84,0.0,0.98471,1e-05,2.93978]
[1778883256711,51.94,79037.84,0.0,0.98471,1e-05,2.94008]
[1778883261747,51.94,79039.97,0.0,0.98473,1e-05,2.93705]
[1778883266782,51.94,79039.03,0.0,0.98472,1e-05,2.93884]
[1778883272824,51.94,79036.72,0.0,0.9847,1e-05,2.94115]
[1778883274839,51.94,79032.46,0.0,0.98466,1e-05,2.94795]
[1778883279875,51.94,79029.14,0.0,0.98462,1e-05,2.9534]
[1778883281889,51.94,79024.6,0.0,0.98458,1e-05,2.96067]
[1778883285917,51.94,79029.17,0.0,0.98462,1e-05,2.95361]
[1778883290952,51.94,79027.4,0.0,0.9846,1e-05,2.9566]
[1778883295987,51.94,79027.21,0.0,0.9846,1e-05,2.95712]
[1778883302031,51.95,79027.4,0.0,0.9846,1e-05,2.95707]
[1778883307066,51.95,79032.7,0.0,0.98465,1e-05,2.94898]
[1778883312101,51.95,79031.61,0.0,0.98464,1e-05,2.95095]
[1778883317136,51.95,79030.52,0.0,0.98463,1e-05,2.9529]
[1778883319150,51.95,79025.23,0.0,0.98457,1e-05,2.9613]
[1778883324186,51.95,79024.2,0.0,0.98456,1e-05,2.96306]
[1778883325193,51.95,79018.87,0.0,0.98451,1e-05,2.9715]
[1778883330228,51.95,79017.9,0.0,0.9845,1e-05,2.97308]
[1778883336081,51.95,79016.14,0.0,0.98449,1e-05,2.97425]
[1778883336308,51.95,79016.14,0.0,0.98449,1e-05,2.97425]
[1778883342312,51.95,79017.07,0.0,0.9845,1e-05,2.97287]
[1778883346014,51.95,79016.99,0.0,0.9845,1e-05,2.97302]
[1778883353214,51.95,79020.32,0.0,0.98453,1e-05,2.96791]
[1778883353332,51.95,79020.32,0.0,0.98453,1e-05,2.96791]
[1778883353424,51.95,79020.32,0.0,0.98453,1e-05,2.96794]
[1778883358424,51.95,79020.4,0.0,0.98453,1e-05,2.96795]
[1778883363459,51.95,79024.64,0.0,0.98457,1e-05,2.96143]
[1778883368494,51.95,79024.44,0.0,0.98457,1e-05,2.96194]
[1778883374536,51.95,79023.61,0.0,0.98456,1e-05,2.96347]
[1778883379571,51.95,79023.42,0.0,0.98456,1e-05,2.96394]
[1778883384606,51.95,79023.78,0.0,0.98456,1e-05,2.96353]
[1778883388634,51.95,79018.3,0.0,0.9845,1e-05,2.97229]
[1778883394676,51.96,79016.94,0.0,0.9845,1e-05,2.97286]
[1778883400719,51.96,79012.12,0.0,0.98445,1e-05,2.98053]
[1778883408776,51.96,79010.43,0.0,0.98443,1e-05,2.9832]
[1778883414818,51.96,79010.86,0.0,0.98444,1e-05,2.98254]
[1778883420860,51.96,79010.92,0.0,0.98444,1e-05,2.98248]
[1778883425897,51.96,79013.78,0.0,0.98447,1e-05,2.97799]
[1778883432946,51.96,79012.87,0.0,0.98446,1e-05,2.97953]
[1778883437981,51.96,79012.36,0.0,0.98445,1e-05,2.98039]
[1778883443016,51.96,79011.35,0.0,0.98444,1e-05,2.98204]
[1778883448051,51.96,79013.08,0.0,0.98446,1e-05,2.97935]
[1778883454093,51.96,79013.09,0.0,0.98447,1e-05,2.97775]
[1778883460135,51.96,79016.63,0.0,0.9845,1e-05,2.97225]
[1778883465170,51.96,79017.88,0.0,0.98451,1e-05,2.97042]
[1778883470205,51.96,79020.38,0.0,0.98454,1e-05,2.96662]
[1778883475240,51.96,79019.32,0.0,0.98452,1e-05,2.96845]
[1778883480275,51.96,79018.82,0.0,0.98452,1e-05,2.96938]
[1778883485310,51.96,79020.98,0.0,0.98454,1e-05,2.9661]
[1778883487324,51.96,79025.03,0.0,0.98458,1e-05,2.95979]
[1778883489215,51.96,79025.03,0.0,0.98458,1e-05,2.95979]
[1778883489337,51.96,79025.07,0.0,0.98458,1e-05,2.95977]
[1778883494373,51.96,79027.98,0.0,0.98461,1e-05,2.95547]
[1778883496550,51.96,79028.37,0.0,0.98461,1e-05,2.95491]
[1778883496564,51.96,79028.37,0.0,0.98461,1e-05,2.95491]
[1778883496664,51.96,79028.36,0.0,0.98461,1e-05,2.95497]
[1778883502429,51.96,79029.27,0.0,0.98462,1e-05,2.95383]
[1778883505325,51.96,79033.13,0.0,0.98465,1e-05,2.94793]
[1778883510074,51.96,79033.33,0.0,0.98465,1e-05,2.94779]
[1778883510173,51.96,79032.66,0.0,0.98465,1e-05,2.94896]
[1778883510309,51.96,79032.66,0.0,0.98465,1e-05,2.94896]
[1778883516527,51.97,79032.21,0.0,0.98465,1e-05,2.94833]
[1778883519236,51.97,79032.76,0.0,0.98465,1e-05,2.94752]
[1778883519316,51.97,79032.76,0.0,0.98465,1e-05,2.94752]
[1778883524583,51.97,79032.97,0.0,0.98465,1e-05,2.94758]
[1778883529622,51.97,79033.6,0.0,0.98466,1e-05,2.94686]
[1778883535226,51.97,79032.82,0.0,0.98465,1e-05,2.94829]
[1778883535313,51.97,79033.01,0.0,0.98465,1e-05,2.94804]
[1778883535474,51.97,79033.01,0.0,0.98465,1e-05,2.94804]
[1778883535569,51.97,79033.01,0.0,0.98465,1e-05,2.94804]
[1778883535664,51.97,79030.73,0.0,0.98463,1e-05,2.95167]
[1778883537678,51.97,79023.19,0.0,0.98455,1e-05,2.96361]
[1778883541257,51.97,79022.24,0.0,0.98454,1e-05,2.96513]
[1778883541323,51.97,79022.24,0.0,0.98454,1e-05,2.96513]
[1778883541438,51.97,79022.24,0.0,0.98454,1e-05,2.96513]
[1778883541576,51.97,79022.24,0.0,0.98454,1e-05,2.96513]
[1778883541708,51.97,79022.46,0.0,0.98455,1e-05,2.96484]
[1778883546741,51.97,79022.44,0.0,0.98454,1e-05,2.96498]
[1778883551776,51.97,79022.05,0.0,0.98454,1e-05,2.96571]
[1778883556812,51.97,79022.67,0.0,0.98455,1e-05,2.96485]
[1778883560851,51.97,79022.19,0.0,0.98454,1e-05,2.96568]
[1778883560966,51.97,79022.19,0.0,0.98454,1e-05,2.96568]
[1778883561060,51.97,79022.19,0.0,0.98454,1e-05,2.96568]
[1778883561067,51.97,79022.24,0.0,0.98454,1e-05,2.96563]
[1778883566882,51.97,79019.92,0.0,0.98452,1e-05,2.96943]
[1778883569402,51.97,79017.15,0.0,0.98449,1e-05,2.97383]
[1778883569566,51.97,79017.15,0.0,0.98449,1e-05,2.97383]
[1778883569640,51.97,79017.15,0.0,0.98449,1e-05,2.97383]
[1778883569808,51.97,79017.15,0.0,0.98449,1e-05,2.97383]
[1778883569903,51.97,79016.98,0.0,0.98449,1e-05,2.97411]
[1778883574938,51.97,79014.15,0.0,0.98447,1e-05,2.97693]
[1778883579973,51.97,79013.99,0.0,0.98447,1e-05,2.97721]
[1778883585175,51.97,79012.89,0.0,0.98446,1e-05,2.97897]
[1778883585276,51.97,79012.89,0.0,0.98446,1e-05,2.97898]
[1778883585327,51.97,79012.89,0.0,0.98446,1e-05,2.97898]
[1778883585423,51.97,79012.89,0.0,0.98446,1e-05,2.97898]
[1778883585567,51.97,79012.89,0.0,0.98446,1e-05,2.97898]
[1778883591050,51.97,79009.82,0.0,0.98443,1e-05,2.98384]
[1778883591999,51.97,79009.82,0.0,0.98443,1e-05,2.98384]
[1778883592058,51.97,79009.82,0.0,0.98443,1e-05,2.98384]
[1778883592063,51.97,79009.82,0.0,0.98443,1e-05,2.98384]
[1778883592311,51.97,79009.82,0.0,0.98443,1e-05,2.98384]
[1778883592100,51.97,79010.84,0.0,0.98444,1e-05,2.98223]
[1778883598099,51.97,79009.92,0.0,0.98443,1e-05,2.98367]
[1778883605157,51.97,79010.17,0.0,0.98443,1e-05,2.98328]
[1778883610192,51.97,79009.9,0.0,0.98443,1e-05,2.98371]
[1778883615105,51.97,79007.68,0.0,0.9844,1e-05,2.98723]
[1778883615256,51.97,79007.68,0.0,0.9844,1e-05,2.98723]
[1778883615328,51.97,79007.68,0.0,0.9844,1e-05,2.98723]
[1778883615227,51.97,79007.54,0.0,0.9844,1e-05,2.98745]
[1778883620262,51.97,79007.93,0.0,0.98441,1e-05,2.98682]
[1778883626304,51.97,79006.51,0.0,0.98439,1e-05,2.98906]
[1778883629325,51.97,78998.69,0.0,0.98432,1e-05,3.00147]
[1778883632668,51.97,78996.9,0.0,0.98431,1e-05,3.00258]
[1778883632811,51.97,78996.9,0.0,0.98431,1e-05,3.00258]
[1778883632870,51.97,78996.9,0.0,0.98431,1e-05,3.00258]
[1778883633066,51.97,78996.9,0.0,0.98431,1e-05,3.00258]
[1778883633142,51.97,78996.9,0.0,0.98431,1e-05,3.00255]
[1778883637381,51.97,78991.17,0.0,0.98425,1e-05,3.01155]
[1778883638885,51.97,78991.17,0.0,0.98425,1e-05,3.01155]
[1778883638944,51.97,78991.17,0.0,0.98425,1e-05,3.01155]
[1778883639065,51.97,78991.17,0.0,0.98425,1e-05,3.01155]
[1778883639159,51.97,78989.62,0.0,0.98424,1e-05,3.01399]
[1778883641409,51.97,78982.64,0.0,0.98417,1e-05,3.02503]
[1778883642416,51.97,78975.71,0.0,0.9841,1e-05,3.03608]
[1778883643423,51.97,78970.32,0.0,0.98404,1e-05,3.04466]
[1778883645437,51.97,78966.57,0.0,0.98401,1e-05,3.05049]
[1778883648458,51.97,78972.46,0.0,0.98407,1e-05,3.04067]
[1778883649465,51.97,78979.15,0.0,0.98414,1e-05,3.02983]
[1778883651479,51.97,78983.65,0.0,0.98418,1e-05,3.02246]
[1778883653899,51.97,78984.42,0.0,0.98419,1e-05,3.02117]
[1778883654061,51.97,78984.42,0.0,0.98419,1e-05,3.02117]
[1778883654204,51.97,78984.42,0.0,0.98419,1e-05,3.02117]
[1778883654310,51.97,78984.42,0.0,0.98419,1e-05,3.02117]
[1778883654365,51.97,78984.99,0.0,0.9842,1e-05,3.02013]
[1778883660543,51.97,78984.52,0.0,0.98419,1e-05,3.02049]
[1778883663622,51.97,78984.52,0.0,0.98419,1e-05,3.02049]
[1778883663719,51.97,78984.52,0.0,0.98419,1e-05,3.02049]
[1778883663809,51.97,78984.52,0.0,0.98419,1e-05,3.02049]
[1778883663909,51.97,78984.52,0.0,0.9842,1e-05,3.02029]
[1778883669606,51.96,78985.6,0.0,0.98421,1e-05,3.01816]
[1778883671003,51.96,78985.6,0.0,0.98421,1e-05,3.01816]
[1778883671056,51.96,78985.6,0.0,0.98421,1e-05,3.01816]
[1778883671061,51.96,78985.6,0.0,0.98421,1e-05,3.01816]
[1778883671316,51.96,78985.6,0.0,0.98421,1e-05,3.01816]
[1778883671324,51.96,78985.08,0.0,0.9842,1e-05,3.01886]
[1778883677669,51.96,78987.29,0.0,0.98423,1e-05,3.01494]
[1778883681153,51.96,78986.39,0.0,0.98422,1e-05,3.01624]
[1778883681323,51.96,78986.39,0.0,0.98422,1e-05,3.01624]
[1778883681325,51.96,78986.39,0.0,0.98422,1e-05,3.01624]
[1778883681366,51.96,78986.39,0.0,0.98422,1e-05,3.0161]
[1778883681567,51.96,78986.39,0.0,0.98422,1e-05,3.0161]
[1778883687732,51.96,78987.95,0.0,0.98424,1e-05,3.01318]
[1778883688739,51.96,78992.72,0.0,0.98429,1e-05,3.0055]
[1778883692428,51.96,78994.31,0.0,0.9843,1e-05,3.00287]
[1778883692561,51.96,78994.31,0.0,0.9843,1e-05,3.00287]
[1778883692834,51.96,78994.31,0.0,0.9843,1e-05,3.00287]
[1778883693062,51.96,78994.31,0.0,0.9843,1e-05,3.00287]
[1778883693135,51.96,78994.59,0.0,0.98432,1e-05,3.00064]
[1778883701830,51.96,78995.07,0.0,0.98432,1e-05,2.9996]
[1778883703232,51.96,78995.07,0.0,0.98432,1e-05,2.9996]
[1778883703315,51.96,78995.07,0.0,0.98432,1e-05,2.9996]
[1778883703331,51.96,78995.07,0.0,0.98432,1e-05,2.99955]
[1778883703547,51.96,78995.07,0.0,0.98432,1e-05,2.99955]
[1778883703562,51.96,78995.07,0.0,0.98432,1e-05,2.99955]
[1778883708879,51.96,78995.73,0.0,0.98433,1e-05,2.9984]
[1778883713915,51.96,78996.55,0.0,0.98434,1e-05,2.99702]
[1778883718952,51.96,78995.46,0.0,0.98433,1e-05,2.99872]
[1778883719067,51.96,78995.46,0.0,0.98433,1e-05,2.99872]
[1778883719157,51.96,78995.2,0.0,0.98433,1e-05,2.99912]
[1778883719647,51.96,78995.2,0.0,0.98433,1e-05,2.99912]
[1778883719810,51.96,78995.2,0.0,0.98433,1e-05,2.99912]
[1778883720964,51.96,79002.15,0.0,0.98439,1e-05,2.98806]
[1778883721971,51.96,79009.69,0.0,0.98447,1e-05,2.97613]
[1778883722980,51.96,79014.15,0.0,0.98451,1e-05,2.96911]
[1778883723655,51.96,79014.15,0.0,0.98451,1e-05,2.96911]
[1778883723796,51.96,79014.15,0.0,0.98451,1e-05,2.96911]
[1778883723816,51.96,79014.15,0.0,0.98451,1e-05,2.96911]
[1778883723987,51.96,79014.22,0.0,0.98451,1e-05,2.96905]
[1778883726001,51.96,79018.04,0.0,0.98455,1e-05,2.96311]
[1778883728270,51.96,79020.53,0.0,0.98457,1e-05,2.95924]
[1778883728310,51.96,79020.53,0.0,0.98457,1e-05,2.95924]
[1778883728469,51.96,79022.77,0.0,0.9846,1e-05,2.95578]
[1778883728563,51.96,79022.77,0.0,0.9846,1e-05,2.95578]
[1778883734057,51.96,79025.95,0.0,0.98462,1e-05,2.95119]
[1778883736281,51.96,79026.83,0.0,0.98463,1e-05,2.94988]
[1778883736310,51.96,79026.83,0.0,0.98463,1e-05,2.94988]
[1778883736411,51.96,79027.41,0.0,0.98464,1e-05,2.94912]
[1778883736722,51.96,79027.41,0.0,0.98464,1e-05,2.94912]
[1778883736811,51.96,79027.41,0.0,0.98464,1e-05,2.94912]
[1778883742113,51.96,79027.35,0.0,0.98463,1e-05,2.94958]
[1778883745134,51.96,79031.07,0.0,0.98467,1e-05,2.94397]
[1778883746614,51.96,79031.15,0.0,0.98467,1e-05,2.94392]
[1778883746811,51.96,79031.15,0.0,0.98467,1e-05,2.94392]
[1778883746950,51.96,79031.15,0.0,0.98467,1e-05,2.94392]
[1778883747065,51.96,79031.15,0.0,0.98467,1e-05,2.94392]
[1778883747148,51.96,79031.25,0.0,0.98467,1e-05,2.94385]
[1778883752183,51.96,79032.6,0.0,0.98469,1e-05,2.94044]
[1778883754710,51.96,79032.22,0.0,0.98468,1e-05,2.94119]
[1778883754811,51.96,79032.22,0.0,0.98468,1e-05,2.94119]
[1778883755079,51.96,79032.22,0.0,0.98468,1e-05,2.94119]
[1778883755332,51.96,79032.22,0.0,0.98468,1e-05,2.94119]
[1778883755406,51.97,79032.3,0.0,0.98468,1e-05,2.94122]
[1778883762253,51.97,79032.19,0.0,0.98468,1e-05,2.94186]
[1778883767139,51.97,79032.74,0.0,0.98468,1e-05,2.94129]
[1778883767322,51.97,79032.74,0.0,0.98468,1e-05,2.94129]
[1778883767423,51.97,79032.62,0.0,0.98468,1e-05,2.94162]
[1778883768240,51.97,79032.62,0.0,0.98468,1e-05,2.94162]
[1778883768308,51.97,79032.62,0.0,0.98468,1e-05,2.94162]
[1778883774337,51.97,79033.77,0.0,0.98469,1e-05,2.94024]
[1778883776971,51.97,79033.1,0.0,0.98468,1e-05,2.94142]
[1778883777061,51.97,79033.1,0.0,0.98468,1e-05,2.94142]
[1778883777398,51.97,79033.1,0.0,0.98468,1e-05,2.94142]
[1778883777408,51.97,79033.1,0.0,0.98468,1e-05,2.94156]
[1778883777560,51.97,79033.1,0.0,0.98468,1e-05,2.94156]
[1778883782468,51.97,79034.99,0.0,0.9847,1e-05,2.9388]
[1778883782515,51.97,79034.43,0.0,0.98469,1e-05,2.93981]
[1778883782562,51.97,79034.43,0.0,0.98469,1e-05,2.93981]
[1778883782666,51.97,79034.43,0.0,0.98469,1e-05,2.93981]
[1778883782813,51.97,79034.43,0.0,0.98469,1e-05,2.93981]
[1778883783400,51.97,79035.22,0.0,0.9847,1e-05,2.93864]
[1778883785414,51.97,79029.71,0.0,0.98465,1e-05,2.94741]
[1778883787545,51.97,79030.51,0.0,0.98465,1e-05,2.94626]
[1778883787566,51.97,79030.51,0.0,0.98465,1e-05,2.94626]
[1778883787854,51.97,79030.51,0.0,0.98465,1e-05,2.94626]
[1778883788062,51.97,79030.51,0.0,0.98465,1e-05,2.94626]
[1778883788435,51.97,79030.53,0.0,0.98465,1e-05,2.94628]
[1778883793470,51.98,79030.23,0.0,0.98465,1e-05,2.94702]
[1778883797328,51.98,79032.78,0.0,0.98467,1e-05,2.94319]
[1778883797468,51.98,79032.78,0.0,0.98467,1e-05,2.94319]
[1778883797498,51.98,79032.77,0.0,0.98467,1e-05,2.94326]
[1778883797561,51.98,79032.77,0.0,0.98467,1e-05,2.94326]
[1778883798505,51.98,79032.8,0.0,0.98467,1e-05,2.94327]
[1778883803540,51.98,79032.97,0.0,0.98467,1e-05,2.9433]
[1778883807109,51.98,79033.13,0.0,0.98467,1e-05,2.94316]
[1778883807329,51.98,79033.13,0.0,0.98467,1e-05,2.94316]
[1778883807430,51.98,79033.13,0.0,0.98467,1e-05,2.94327]
[1778883807860,51.98,79033.13,0.0,0.98467,1e-05,2.94327]
[1778883808059,51.98,79033.13,0.0,0.98467,1e-05,2.94327]
[1778883814617,51.98,79033.59,0.0,0.98468,1e-05,2.94127]
[1778883818414,51.98,79035.17,0.0,0.9847,1e-05,2.93891]
[1778883818515,51.98,79036.02,0.0,0.9847,1e-05,2.9377]
[1778883818564,51.98,79036.02,0.0,0.9847,1e-05,2.9377]
[1778883818871,51.98,79036.02,0.0,0.9847,1e-05,2.9377]
[1778883819067,51.98,79036.02,0.0,0.9847,1e-05,2.9377]
[1778883819086,51.98,79035.27,0.0,0.9847,1e-05,2.93887]
[1778883824688,51.98,79034.05,0.0,0.98468,1e-05,2.94113]
[1778883828802,51.98,79035.68,0.0,0.9847,1e-05,2.93874]
[1778883828815,51.98,79035.68,0.0,0.9847,1e-05,2.93874]
[1778883828821,51.98,79035.64,0.0,0.9847,1e-05,2.93886]
[1778883829592,51.98,79035.64,0.0,0.9847,1e-05,2.93886]
[1778883829815,51.98,79035.64,0.0,0.9847,1e-05,2.93886]
[1778883835765,51.98,79035.5,0.0,0.98469,1e-05,2.93948]
[1778883838538,51.98,79037.31,0.0,0.98471,1e-05,2.9367]
[1778883838559,51.98,79037.31,0.0,0.98471,1e-05,2.9367]
[1778883837779,51.98,79041.42,0.0,0.98475,1e-05,2.93034]
[1778883838786,51.99,79042.47,0.0,0.98476,1e-05,2.92877]
[1778883840256,51.99,79042.47,0.0,0.98476,1e-05,2.92877]
[1778883840312,51.99,79042.47,0.0,0.98476,1e-05,2.92877]
[1778883844015,51.99,79040.59,0.0,0.98474,1e-05,2.93191]
[1778883844062,51.99,79040.59,0.0,0.98474,1e-05,2.93191]
[1778883844296,51.99,79041.02,0.0,0.98474,1e-05,2.93137]
[1778883847273,51.99,79040.61,0.0,0.98474,1e-05,2.93214]
[1778883847322,51.99,79040.61,0.0,0.98474,1e-05,2.93214]
[1778883848856,51.99,79043.24,0.0,0.98476,1e-05,2.92822]
[1778883853600,51.99,79044.61,0.0,0.98477,1e-05,2.92636]
[1778883855150,51.99,79044.54,0.0,0.98477,1e-05,2.92655]
[1778883855323,51.99,79044.54,0.0,0.98477,1e-05,2.92655]
[1778883860940,51.99,79044.77,0.0,0.98477,1e-05,2.9267]
[1778883865606,51.99,79044.8,0.0,0.98477,1e-05,2.92696]
[1778883865810,51.99,79044.8,0.0,0.98477,1e-05,2.92696]
[1778883867989,51.99,79048.56,0.0,0.98481,1e-05,2.92134]
[1778883872366,51.99,79047.9,0.0,0.98481,1e-05,2.92098]
[1778883872560,51.99,79047.9,0.0,0.98481,1e-05,2.92098]
[1778883878059,52.0,79050.38,0.0,0.98483,1e-05,2.91781]
[1778883883094,52.0,79050.47,0.0,0.98482,1e-05,2.91818]
[1778883885117,52.0,79050.87,0.0,0.98483,1e-05,2.91767]
[1778883885313,52.0,79050.87,0.0,0.98483,1e-05,2.91767]
[1778883891150,52.0,79048.4,0.0,0.9848,1e-05,2.92224]
[1778883892157,52.0,79045.67,0.0,0.98477,1e-05,2.92659]
[1778883894030,52.0,79045.58,0.0,0.98477,1e-05,2.92682]
[1778883894057,52.0,79045.58,0.0,0.98477,1e-05,2.92682]
[1778883899206,52.0,79045.87,0.0,0.98477,1e-05,2.92689]
[1778883905248,52.01,79045.02,0.0,0.98476,1e-05,2.92872]
[1778883908775,52.01,79045.61,0.0,0.98476,1e-05,2.92796]
[1778883908808,52.01,79045.61,0.0,0.98476,1e-05,2.92796]
[1778883913304,52.01,79048.66,0.0,0.98479,1e-05,2.9237]
[1778883914571,52.01,79048.66,0.0,0.98479,1e-05,2.9237]
[1778883914612,52.01,79046.03,0.0,0.98476,1e-05,2.92797]
[1778883914811,52.01,79046.03,0.0,0.98476,1e-05,2.92797]
[1778883919823,52.01,79047.29,0.0,0.98477,1e-05,2.92634]
[1778883920060,52.01,79047.29,0.0,0.98477,1e-05,2.92634]
[1778883920357,52.01,79045.08,0.0,0.98475,1e-05,2.92987]
[1778883921362,52.01,79030.25,0.0,0.98461,1e-05,2.95317]
[1778883921965,52.01,79030.25,0.0,0.98461,1e-05,2.95317]
[1778883922309,52.01,79030.25,0.0,0.98461,1e-05,2.95317]
[1778883922369,52.01,79033.01,0.0,0.98463,1e-05,2.94888]
[1778883923484,52.01,79033.01,0.0,0.98463,1e-05,2.94888]
[1778883923566,52.01,79033.01,0.0,0.98463,1e-05,2.94888]
[1778883923654,52.01,79034.94,0.0,0.98465,1e-05,2.94596]
[1778883929418,52.01,79033.45,0.0,0.98464,1e-05,2.94855]
[1778883932439,52.01,79031.6,0.0,0.98463,1e-05,2.94992]
[1778883935320,52.01,79030.94,0.0,0.98462,1e-05,2.95105]
[1778883935460,52.01,79030.83,0.0,0.98462,1e-05,2.95126]
[1778883940495,52.02,79030.46,0.0,0.98461,1e-05,2.95204]
[1778883945530,52.02,79031.6,0.0,0.98462,1e-05,2.95045]
[1778883947781,52.02,79031.53,0.0,0.98462,1e-05,2.95064]
[1778883947813,52.02,79031.53,0.0,0.98462,1e-05,2.95064]
[1778883947878,52.02,79031.53,0.0,0.98462,1e-05,2.95064]
[1778883948063,52.02,79031.53,0.0,0.98462,1e-05,2.95064]
[1778883948129,52.02,79031.53,0.0,0.98462,1e-05,2.95068]
[1778883953586,52.02,79032.14,0.0,0.98463,1e-05,2.94992]
[1778883958621,52.02,79028.87,0.0,0.98459,1e-05,2.95528]
[1778883960758,52.02,79028.83,0.0,0.98459,1e-05,2.95537]
[1778883960761,52.02,79028.83,0.0,0.98459,1e-05,2.95537]
[1778883960816,52.02,79028.83,0.0,0.98459,1e-05,2.95537]
[1778883961643,52.02,79028.69,0.0,0.98459,1e-05,2.95565]
[1778883966677,52.02,79028.83,0.0,0.98459,1e-05,2.95558]
[1778883972967,52.02,79026.45,0.0,0.98457,1e-05,2.95943]
[1778883973059,52.02,79026.45,0.0,0.98457,1e-05,2.95943]
[1778883973087,52.02,79026.45,0.0,0.98457,1e-05,2.95943]
[1778883973325,52.02,79026.45,0.0,0.98457,1e-05,2.95943]
[1778883973417,52.02,79026.1,0.0,0.98456,1e-05,2.96003]
[1778883977754,52.02,79030.21,0.0,0.9846,1e-05,2.95369]
[1778883982359,52.02,79033.4,0.0,0.98463,1e-05,2.9488]
[1778883982435,52.02,79033.4,0.0,0.98463,1e-05,2.9488]
[1778883982564,52.02,79033.4,0.0,0.98463,1e-05,2.9488]
[1778883982644,52.02,79033.85,0.0,0.98464,1e-05,2.94818]
[1778883987824,52.02,79033.44,0.0,0.98463,1e-05,2.94903]
[1778883992859,52.02,79028.65,0.0,0.98459,1e-05,2.95508]
[1778883993866,52.02,79024.65,0.0,0.98455,1e-05,2.9614]
[1778883996801,52.02,79028.23,0.0,0.98459,1e-05,2.95581]
[1778883996816,52.02,79028.23,0.0,0.98459,1e-05,2.95581]
[1778883996928,52.02,79028.23,0.0,0.98459,1e-05,2.95581]
[1778883997063,52.02,79028.23,0.0,0.98459,1e-05,2.95581]
[1778883997087,52.02,79028.36,0.0,0.98459,1e-05,2.95563]
[1778884002929,52.02,79028.31,0.0,0.98459,1e-05,2.95589]
[1778884010985,52.02,79026.83,0.0,0.98457,1e-05,2.95844]
[1778884016280,52.02,79025.86,0.0,0.98456,1e-05,2.96006]
[1778884016314,52.02,79025.86,0.0,0.98456,1e-05,2.96006]
[1778884016468,52.02,79025.86,0.0,0.98456,1e-05,2.96006]
[1778884016562,52.02,79025.86,0.0,0.98456,1e-05,2.96006]
[1778884016569,52.02,79025.79,0.0,0.98456,1e-05,2.96019]
[1778884022063,52.03,79026.02,0.0,0.98456,1e-05,2.95997]
[1778884027098,52.03,79026.37,0.0,0.98456,1e-05,2.95954]
[1778884033140,52.03,79026.5,0.0,0.98456,1e-05,2.9595]
[1778884038175,52.03,79026.08,0.0,0.98456,1e-05,2.96028]
[1778884043210,52.03,79027.71,0.0,0.98457,1e-05,2.95785]
[1778884047424,52.03,79027.99,0.0,0.98458,1e-05,2.95751]
[1778884047478,52.03,79027.99,0.0,0.98458,1e-05,2.95751]
[1778884047568,52.03,79027.99,0.0,0.98458,1e-05,2.95751]
[1778884047663,52.03,79027.98,0.0,0.98458,1e-05,2.95755]
[1778884053281,52.03,79027.45,0.0,0.98458,1e-05,2.95689]
[1778884058317,52.03,79027.11,0.0,0.98457,1e-05,2.95757]
[1778884066373,52.03,79026.98,0.0,0.98457,1e-05,2.95801]
[1778884067415,52.03,79026.98,0.0,0.98457,1e-05,2.95801]
[1778884067506,52.03,79026.98,0.0,0.98457,1e-05,2.95801]
[1778884067564,52.03,79026.98,0.0,0.98457,1e-05,2.95801]
[1778884067607,52.03,79026.98,0.0,0.98457,1e-05,2.95804]
[1778884074429,52.03,79027.51,0.0,0.98458,1e-05,2.95742]
[1778884079464,52.03,79027.15,0.0,0.98457,1e-05,2.95813]
[1778884081478,52.03,79020.95,0.0,0.98451,1e-05,2.96795]
[1778884083492,52.03,79016.55,0.0,0.98447,1e-05,2.97491]
[1778884085395,52.03,79016.47,0.0,0.98447,1e-05,2.97504]
[1778884085458,52.03,79016.47,0.0,0.98447,1e-05,2.97504]
[1778884085564,52.03,79016.47,0.0,0.98447,1e-05,2.97504]
[1778884085660,52.03,79016.47,0.0,0.98447,1e-05,2.97504]
[1778884091549,52.03,79014.99,0.0,0.98445,1e-05,2.97737]
[1778884094712,52.03,79013.36,0.0,0.98444,1e-05,2.97994]
[1778884094812,52.03,79013.36,0.0,0.98444,1e-05,2.97994]
[1778884094812,52.03,79013.39,0.0,0.98444,1e-05,2.97988]
[1778884099605,52.03,79008.29,0.0,0.98439,1e-05,2.98793]
[1778884101704,52.03,79008.11,0.0,0.98438,1e-05,2.9882]
[1778884101709,52.03,79008.11,0.0,0.98438,1e-05,2.9882]
[1778884101810,52.03,79008.11,0.0,0.98438,1e-05,2.9882]
[1778884101717,52.03,79008.11,0.0,0.98438,1e-05,2.98818]
[1778884108668,52.03,79008.45,0.0,0.98439,1e-05,2.98752]
[1778884109960,52.03,79008.45,0.0,0.98439,1e-05,2.98752]
[1778884110061,52.03,79008.45,0.0,0.98439,1e-05,2.98752]
[1778884110159,52.03,79008.45,0.0,0.98439,1e-05,2.98749]
[1778884115717,52.03,79007.93,0.0,0.98439,1e-05,2.98658]
[1778884121407,52.03,79007.22,0.0,0.98438,1e-05,2.98768]
[1778884128808,52.03,79007.22,0.0,0.98439,1e-05,2.98758]
[1778884130026,52.03,79008.16,0.0,0.98439,1e-05,2.98608]
[1778884130059,52.03,79008.16,0.0,0.98439,1e-05,2.98608]
[1778884130822,52.03,79008.45,0.0,0.9844,1e-05,2.98562]
[1778884135857,52.03,79009.08,0.0,0.9844,1e-05,2.98462]
[1778884141386,52.03,79009.52,0.0,0.98441,1e-05,2.98393]
[1778884141391,52.03,79009.52,0.0,0.98441,1e-05,2.98393]
[1778884141562,52.03,79009.52,0.0,0.98441,1e-05,2.98393]
[1778884141663,52.03,79009.43,0.0,0.98441,1e-05,2.98408]
[1778884143917,52.03,79014.24,0.0,0.98445,1e-05,2.97649]
[1778884148559,52.03,79016.32,0.0,0.98447,1e-05,2.97324]
[1778884148807,52.03,79016.32,0.0,0.98447,1e-05,2.97324]
[1778884148908,52.03,79016.95,0.0,0.98448,1e-05,2.97231]
[1778884153987,52.03,79013.47,0.0,0.98445,1e-05,2.97791]
[1778884158262,52.03,79011.37,0.0,0.98442,1e-05,2.98126]
[1778884158264,52.03,79011.37,0.0,0.98442,1e-05,2.98126]
[1778884158313,52.03,79011.37,0.0,0.98442,1e-05,2.98126]
[1778884158363,52.03,79011.69,0.0,0.98443,1e-05,2.98076]
[1778884163050,52.03,79016.96,0.0,0.98448,1e-05,2.97246]
[1778884165550,52.03,79018.21,0.0,0.98449,1e-05,2.97051]
[1778884165554,52.03,79018.21,0.0,0.98449,1e-05,2.97051]
[1778884165561,52.03,79018.21,0.0,0.98449,1e-05,2.97051]
[1778884165813,52.03,79018.21,0.0,0.98449,1e-05,2.97051]
[1778884165910,52.03,79018.92,0.0,0.9845,1e-05,2.96943]
[1778884167078,52.03,79023.6,0.0,0.98454,1e-05,2.96209]
[1778884168085,52.03,79029.6,0.0,0.9846,1e-05,2.95269]
[1778884170037,52.03,79031.66,0.0,0.98462,1e-05,2.94951]
[1778884170042,52.03,79031.66,0.0,0.98462,1e-05,2.94951]
[1778884170063,52.03,79031.66,0.0,0.98462,1e-05,2.94951]
[1778884170138,52.03,79032.18,0.0,0.98463,1e-05,2.94875]
[1778884176141,52.03,79035.27,0.0,0.98466,1e-05,2.94261]
[1778884178155,52.03,79038.8,0.0,0.9847,1e-05,2.93722]
[1778884179363,52.03,79038.8,0.0,0.9847,1e-05,2.93722]
[1778884179467,52.03,79038.8,0.0,0.9847,1e-05,2.93722]
[1778884179561,52.03,79038.8,0.0,0.9847,1e-05,2.93722]
[1778884179569,52.03,79038.56,0.0,0.98469,1e-05,2.93766]
[1778884185204,52.04,79035.15,0.0,0.98466,1e-05,2.94338]
[1778884190239,52.04,79037.15,0.0,0.98468,1e-05,2.94053]
[1778884192418,52.04,79037.57,0.0,0.98468,1e-05,2.93993]
[1778884192466,52.04,79037.57,0.0,0.98468,1e-05,2.93993]
[1778884192564,52.04,79037.57,0.0,0.98468,1e-05,2.93993]
[1778884192627,52.04,79038.16,0.0,0.98469,1e-05,2.93907]
[1778884197288,52.04,79046.02,0.0,0.98476,1e-05,2.92709]
[1778884198295,52.04,79050.88,0.0,0.98481,1e-05,2.9196]
[1778884200852,52.04,79051.16,0.0,0.98481,1e-05,2.91926]
[1778884200903,52.04,79051.16,0.0,0.98481,1e-05,2.91926]
[1778884200953,52.04,79052.53,0.0,0.98482,1e-05,2.91731]
[1778884201072,52.04,79052.53,0.0,0.98482,1e-05,2.91731]
[1778884201316,52.04,79052.58,0.0,0.98482,1e-05,2.91723]
[1778884203330,52.04,79056.52,0.0,0.98486,1e-05,2.91129]
[1778884207046,52.05,79056.52,0.0,0.98485,1e-05,2.91339]
[1778884207051,52.05,79056.52,0.0,0.98485,1e-05,2.91339]
[1778884207061,52.05,79056.52,0.0,0.98485,1e-05,2.91339]
[1778884207359,52.05,79056.33,0.0,0.98484,1e-05,2.91378]
[1778884212394,52.05,79057.38,0.0,0.98484,1e-05,2.91354]
[1778884216422,52.06,79064.93,0.0,0.98491,1e-05,2.90225]
[1778884219198,52.06,79066.86,0.0,0.98493,1e-05,2.89939]
[1778884219314,52.06,79066.86,0.0,0.98493,1e-05,2.89939]
[1778884219376,52.06,79066.86,0.0,0.98493,1e-05,2.89939]
[1778884219558,52.06,79066.86,0.0,0.98493,1e-05,2.89939]
[1778884219620,52.06,79066.93,0.0,0.98493,1e-05,2.89955]
[1778884229513,52.06,79069.04,0.0,0.98494,1e-05,2.89772]
[1778884232146,52.06,79068.78,0.0,0.98495,1e-05,2.89677]
[1778884232264,52.06,79068.78,0.0,0.98495,1e-05,2.89677]
[1778884232313,52.06,79068.78,0.0,0.98495,1e-05,2.89677]
[1778884232365,52.07,79068.78,0.0,0.98495,1e-05,2.89693]
[1778884239584,52.07,79068.81,0.0,0.98494,1e-05,2.89798]
[1778884244619,52.07,79075.21,0.0,0.985,1e-05,2.88891]
[1778884245592,52.07,79075.21,0.0,0.985,1e-05,2.88891]
[1778884245692,52.07,79075.21,0.0,0.985,1e-05,2.88891]
[1778884245813,52.07,79075.21,0.0,0.985,1e-05,2.88891]
[1778884245910,52.07,79077.23,0.0,0.98501,1e-05,2.88616]
[1778884247640,52.08,79073.49,0.0,0.98498,1e-05,2.89211]
[1778884249654,52.08,79069.85,0.0,0.98494,1e-05,2.89808]
[1778884250881,52.08,79069.85,0.0,0.98494,1e-05,2.89808]
[1778884251064,52.08,79069.3,0.0,0.98493,1e-05,2.89925]
[1778884254878,52.08,79069.28,0.0,0.98493,1e-05,2.89961]
[1778884254979,52.08,79069.22,0.0,0.98493,1e-05,2.90003]
[1778884255697,52.08,79069.0,0.0,0.98492,1e-05,2.90037]
[1778884260731,52.08,79069.64,0.0,0.98493,1e-05,2.9002]
[1778884262746,52.08,79077.4,0.0,0.985,1e-05,2.88855]
[1778884263368,52.08,79077.4,0.0,0.985,1e-05,2.88855]
[1778884263561,52.08,79077.4,0.0,0.985,1e-05,2.88855]
[1778884267737,52.09,79077.47,0.0,0.98499,1e-05,2.88916]
[1778884267812,52.09,79077.47,0.0,0.98499,1e-05,2.88916]
[1778884273822,52.09,79079.95,0.0,0.98501,1e-05,2.88661]
[1778884275344,52.09,79080.52,0.0,0.98501,1e-05,2.88591]
[1778884275392,52.09,79080.52,0.0,0.98501,1e-05,2.88591]
[1778884275561,52.09,79080.52,0.0,0.98501,1e-05,2.88591]
[1778884275836,52.09,79080.63,0.0,0.98501,1e-05,2.88593]
[1778884279864,52.1,79085.87,0.0,0.98506,1e-05,2.87861]
[1778884286913,52.1,79085.15,0.0,0.98504,1e-05,2.88124]
[1778884292955,52.11,79083.7,0.0,0.98503,1e-05,2.88295]
[1778884293558,52.11,79083.7,0.0,0.98503,1e-05,2.88295]
[1778884293570,52.11,79083.7,0.0,0.98503,1e-05,2.88295]
[1778884293602,52.11,79083.7,0.0,0.98503,1e-05,2.88295]
[1778884293814,52.11,79083.7,0.0,0.98503,1e-05,2.88295]
[1778884293962,52.11,79083.62,0.0,0.98503,1e-05,2.88326]
[1778884298998,52.11,79084.04,0.0,0.98503,1e-05,2.88353]
[1778884304034,52.12,79083.7,0.0,0.98502,1e-05,2.88496]
[1778884307055,52.12,79076.13,0.0,0.98494,1e-05,2.89717]
[1778884308062,52.12,79065.02,0.0,0.98484,1e-05,2.91452]
[1778884308488,52.12,79065.02,0.0,0.98484,1e-05,2.91452]
[1778884308534,52.12,79065.02,0.0,0.98484,1e-05,2.91452]
[1778884308562,52.12,79065.02,0.0,0.98484,1e-05,2.91452]
[1778884309069,52.12,79064.58,0.0,0.98483,1e-05,2.91533]
[1778884314104,52.12,79064.26,0.0,0.98482,1e-05,2.91646]
[1778884318618,52.12,79065.09,0.0,0.98483,1e-05,2.91603]
[1778884318669,52.12,79065.09,0.0,0.98483,1e-05,2.91603]
[1778884318809,52.12,79065.09,0.0,0.98483,1e-05,2.91603]
[1778884318864,52.13,79065.09,0.0,0.98482,1e-05,2.91665]
[1778884327195,52.15,79064.8,0.0,0.98479,1e-05,2.92263]
[1778884333238,52.16,79065.59,0.0,0.98477,1e-05,2.92501]
[1778884334712,52.16,79065.59,0.0,0.98477,1e-05,2.92501]
[1778884334775,52.16,79065.59,0.0,0.98477,1e-05,2.92501]
[1778884334810,52.16,79065.59,0.0,0.98477,1e-05,2.92501]
[1778884334813,52.16,79070.38,0.0,0.98482,1e-05,2.91817]
[1778884339280,52.18,79066.13,0.0,0.98476,1e-05,2.92781]
[1778884344315,52.19,79065.79,0.0,0.98473,1e-05,2.93132]
[1778884349350,52.2,79065.96,0.0,0.98472,1e-05,2.93402]
[1778884354359,52.21,79066.01,0.0,0.98471,1e-05,2.93463]
[1778884354561,52.21,79066.01,0.0,0.98471,1e-05,2.93463]
[1778884354593,52.21,79066.1,0.0,0.98471,1e-05,2.93508]
[1778884360428,52.23,79066.74,0.0,0.9847,1e-05,2.93763]
[1778884362380,52.23,79067.68,0.0,0.9847,1e-05,2.93675]
[1778884362520,52.23,79067.68,0.0,0.9847,1e-05,2.93675]
[1778884362570,52.23,79067.68,0.0,0.9847,1e-05,2.93675]
[1778884362621,52.23,79068.65,0.0,0.98471,1e-05,2.93583]
[1778884369490,52.25,79070.16,0.0,0.9847,1e-05,2.9376]
[1778884376253,52.25,79069.92,0.0,0.98469,1e-05,2.93915]
[1778884376314,52.25,79069.92,0.0,0.98469,1e-05,2.93915]
[1778884376539,52.26,79069.85,0.0,0.98467,1e-05,2.94217]
[1778884381574,52.27,79070.44,0.0,0.98466,1e-05,2.94414]
[1778884386609,52.28,79070.96,0.0,0.98464,1e-05,2.94639]
[1778884389570,52.29,79070.41,0.0,0.98463,1e-05,2.94849]
[1778884389643,52.29,79070.41,0.0,0.98463,1e-05,2.94849]
[1778884389812,52.29,79070.41,0.0,0.98463,1e-05,2.94849]
[1778884389819,52.29,79070.12,0.0,0.98462,1e-05,2.94955]
[1778884395672,52.31,79069.22,0.0,0.98459,1e-05,2.95461]
[1778884400707,52.32,79068.86,0.0,0.98457,1e-05,2.95817]
[1778884402363,52.32,79068.88,0.0,0.98457,1e-05,2.95874]
[1778884403730,52.32,79063.67,0.0,0.98451,1e-05,2.96809]
[1778884405744,52.33,79061.88,0.0,0.98448,1e-05,2.97205]
[1778884409980,52.34,79062.05,0.0,0.98448,1e-05,2.97348]
[1778884410779,52.34,79059.17,0.0,0.98444,1e-05,2.97913]
[1778884415814,52.35,79059.81,0.0,0.98444,1e-05,2.97918]
[1778884420853,52.36,79059.51,0.0,0.98442,1e-05,2.98237]
[1778884426895,52.37,79060.09,0.0,0.98441,1e-05,2.98465]
[1778884433944,52.39,79059.77,0.0,0.98438,1e-05,2.98884]
[1778884437972,52.4,79054.11,0.0,0.98431,1e-05,2.99982]
[1778884443007,52.41,79053.62,0.0,0.98429,1e-05,3.00307]
[1778884446028,52.41,79051.37,0.0,0.98426,1e-05,3.00806]
[1778884447035,52.41,79047.29,0.0,0.98422,1e-05,3.015]
[1778884448042,52.41,79042.41,0.0,0.98417,1e-05,3.0232]
[1778884451063,52.42,79042.08,0.0,0.98416,1e-05,3.02505]
[1778884457105,52.43,79041.73,0.0,0.98413,1e-05,3.0286]
[1778884460126,52.44,79037.25,0.0,0.98408,1e-05,3.03699]
[1778884461133,52.44,79034.33,0.0,0.98405,1e-05,3.04205]
[1778884463147,52.44,79030.85,0.0,0.98401,1e-05,3.0484]
[1778884463373,52.44,79030.85,0.0,0.98401,1e-05,3.0484]
[1778884464154,52.44,79029.42,0.0,0.98399,1e-05,3.05106]
[1778884464314,52.44,79029.42,0.0,0.98399,1e-05,3.05106]
[1778884465161,52.44,79029.2,0.0,0.98399,1e-05,3.05179]
[1778884467175,52.45,79026.85,0.0,0.98396,1e-05,3.05631]
[1778884469189,52.45,79023.19,0.0,0.98392,1e-05,3.0629]
[1778884475231,52.46,79023.16,0.0,0.98391,1e-05,3.06337]
[1778884480266,52.46,79021.97,0.0,0.98389,1e-05,3.06704]
[1778884483288,52.47,79028.14,0.0,0.98395,1e-05,3.0582]
[1778884488323,52.48,79029.13,0.0,0.98395,1e-05,3.05844]
[1778884493358,52.48,79028.38,0.0,0.98393,1e-05,3.06144]
[1778884496097,52.48,79041.13,0.0,0.98405,1e-05,3.04178]
[1778884496379,52.49,79046.89,0.0,0.98411,1e-05,3.033]
[1778884497318,52.49,79046.89,0.0,0.98411,1e-05,3.033]
[1778884497386,52.49,79048.05,0.0,0.98412,1e-05,3.03157]
[1778884499400,52.49,79053.51,0.0,0.98416,1e-05,3.02371]
[1778884504435,52.5,79050.95,0.0,0.98413,1e-05,3.02988]
[1778884509470,52.51,79046.93,0.0,0.98407,1e-05,3.03831]
[1778884516522,52.52,79046.39,0.0,0.98405,1e-05,3.04196]
[1778884521557,52.53,79044.54,0.0,0.98402,1e-05,3.04689]
[1778884528607,52.54,79043.43,0.0,0.98399,1e-05,3.05139]
[1778884530622,52.54,79038.68,0.0,0.98394,1e-05,3.05974]
[1778884533643,52.54,79035.46,0.0,0.98391,1e-05,3.06426]
[1778884538678,52.55,79035.61,0.0,0.9839,1e-05,3.0658]
[1778884548748,52.56,79035.34,0.0,0.98388,1e-05,3.06969]
[1778884553783,52.57,79034.9,0.0,0.98386,1e-05,3.07208]
[1778884558818,52.58,79033.81,0.0,0.98384,1e-05,3.07547]
[1778884563853,52.58,79034.01,0.0,0.98383,1e-05,3.07677]
[1778884568888,52.59,79034.58,0.0,0.98383,1e-05,3.07746]
[1778884573923,52.59,79034.69,0.0,0.98382,1e-05,3.07887]
[1778884578958,52.6,79034.68,0.0,0.98381,1e-05,3.08046]
[1778884586007,52.61,79034.64,0.0,0.9838,1e-05,3.08269]
[1778884589030,52.61,79039.45,0.0,0.98384,1e-05,3.07589]
[1778884594065,52.62,79042.45,0.0,0.98387,1e-05,3.07098]
[1778884599100,52.62,79040.47,0.0,0.98384,1e-05,3.07575]
[1778884604135,52.63,79042.52,0.0,0.98385,1e-05,3.07405]
[1778884609170,52.64,79042.23,0.0,0.98384,1e-05,3.07611]
[1778884614205,52.64,79043.64,0.0,0.98384,1e-05,3.07542]
[1778884619240,52.65,79042.41,0.0,0.98382,1e-05,3.07894]
[1778884624275,52.66,79056.18,0.0,0.98395,1e-05,3.05875]
[1778884625282,52.66,79056.86,0.0,0.98395,1e-05,3.05801]
[1778884630317,52.66,79057.65,0.0,0.98395,1e-05,3.05848]
[1778884635352,52.67,79057.75,0.0,0.98394,1e-05,3.06006]
[1778884642404,52.68,79057.83,0.0,0.98393,1e-05,3.06237]
[1778884647439,52.69,79058.6,0.0,0.98392,1e-05,3.06295]
[1778884652474,52.69,79058.64,0.0,0.98392,1e-05,3.06302]
[1778884655495,52.7,79054.56,0.0,0.98387,1e-05,3.07067]
[1778884660530,52.7,79051.96,0.0,0.98383,1e-05,3.0766]
[1778884663551,52.71,79064.48,0.0,0.98395,1e-05,3.05764]
[1778884664558,52.71,79067.34,0.0,0.98398,1e-05,3.05346]
[1778884669593,52.72,79069.99,0.0,0.98399,1e-05,3.05118]
[1778884675092,52.72,79070.92,0.0,0.98399,1e-05,3.05129]
[1778884675311,52.72,79070.92,0.0,0.98399,1e-05,3.05129]
[1778884677291,52.73,79075.2,0.0,0.98403,1e-05,3.04568]
[1778884682686,52.74,79075.87,0.0,0.98402,1e-05,3.04706]
[1778884687721,52.75,79076.49,0.0,0.98401,1e-05,3.0481]
[1778884692756,52.75,79076.14,0.0,0.984,1e-05,3.05067]
[1778884694769,52.75,79075.89,0.0,0.98399,1e-05,3.05147]
[1778884694808,52.75,79075.89,0.0,0.98399,1e-05,3.05147]
[1778884695311,52.75,79075.89,0.0,0.98399,1e-05,3.05147]
[1778884695402,52.76,79075.96,0.0,0.98399,1e-05,3.05215]
[1778884701819,52.77,79076.36,0.0,0.98398,1e-05,3.0539]
[1778884706854,52.77,79076.2,0.0,0.98397,1e-05,3.05613]
[1778884711890,52.78,79077.58,0.0,0.98398,1e-05,3.05416]
[1778884712896,52.78,79081.86,0.0,0.98402,1e-05,3.04776]
[1778884713903,52.78,79088.76,0.0,0.98408,1e-05,3.03723]
[1778884716795,52.79,79090.53,0.0,0.98409,1e-05,3.03528]
[1778884716813,52.79,79090.53,0.0,0.98409,1e-05,3.03528]
[1778884717146,52.79,79090.53,0.0,0.98409,1e-05,3.03528]
[1778884717309,52.79,79090.53,0.0,0.98409,1e-05,3.03528]
[1778884717410,52.79,79091.35,0.0,0.9841,1e-05,3.03484]
[1778884722966,52.8,79093.04,0.0,0.9841,1e-05,3.03428]
[1778884725451,52.8,79092.55,0.0,0.98409,1e-05,3.03547]
[1778884725562,52.8,79092.35,0.0,0.98409,1e-05,3.0362]
[1778884725863,52.8,79092.35,0.0,0.98409,1e-05,3.0362]
[1778884726062,52.8,79092.35,0.0,0.98409,1e-05,3.0362]
[1778884726163,52.8,79092.13,0.0,0.98408,1e-05,3.03697]
[1778884733037,52.82,79092.94,0.0,0.98408,1e-05,3.03852]
[1778884739079,52.82,79093.97,0.0,0.98407,1e-05,3.03928]
[1778884740669,52.83,79093.58,0.0,0.98406,1e-05,3.04029]
[1778884740811,52.83,79093.58,0.0,0.98406,1e-05,3.04029]
[1778884740817,52.83,79093.58,0.0,0.98406,1e-05,3.04029]
[1778884741059,52.83,79093.58,0.0,0.98406,1e-05,3.04029]
[1778884741093,52.83,79093.62,0.0,0.98406,1e-05,3.04062]
[1778884746128,52.84,79093.89,0.0,0.98405,1e-05,3.04212]
[1778884751164,52.84,79094.07,0.0,0.98404,1e-05,3.04373]
[1778884756199,52.85,79094.12,0.0,0.98403,1e-05,3.04552]
[1778884762992,52.85,79094.08,0.0,0.98403,1e-05,3.04669]
[1778884763063,52.85,79094.08,0.0,0.98403,1e-05,3.04669]
[1778884763264,52.85,79094.08,0.0,0.98403,1e-05,3.04669]
[1778884763313,52.85,79094.08,0.0,0.98403,1e-05,3.04669]
[1778884763371,52.86,79094.08,0.0,0.98402,1e-05,3.04815]
[1778884769290,52.87,79093.42,0.0,0.984,1e-05,3.05135]
[1778884774325,52.87,79093.04,0.0,0.98399,1e-05,3.052]
[1778884779360,52.88,79093.25,0.0,0.98398,1e-05,3.05342]
[1778884784396,52.89,79094.07,0.0,0.98398,1e-05,3.05386]
[1778884786730,52.89,79094.03,0.0,0.98398,1e-05,3.05427]
[1778884786812,52.89,79094.03,0.0,0.98398,1e-05,3.05427]
[1778884787181,52.89,79094.03,0.0,0.98398,1e-05,3.05427]
[1778884787311,52.89,79094.03,0.0,0.98398,1e-05,3.05427]
[1778884787416,52.89,79093.62,0.0,0.98397,1e-05,3.05596]
[1778884793458,52.9,79093.55,0.0,0.98395,1e-05,3.05811]
[1778884796479,52.91,79086.42,0.0,0.98388,1e-05,3.07044]
[1778884797486,52.91,79079.08,0.0,0.9838,1e-05,3.08246]
[1778884798493,52.91,79075.09,0.0,0.98376,1e-05,3.08913]
[1778884799559,52.91,79075.09,0.0,0.98376,1e-05,3.08913]
[1778884799816,52.91,79074.58,0.0,0.98375,1e-05,3.09024]
[1778884799830,52.91,79074.58,0.0,0.98375,1e-05,3.09024]
[1778884800064,52.91,79074.58,0.0,0.98375,1e-05,3.09024]
[1778884800507,52.91,79073.9,0.0,0.98374,1e-05,3.09161]
[1778884805542,52.92,79067.58,0.0,0.98367,1e-05,3.10316]
[1778884806549,52.92,79063.55,0.0,0.98363,1e-05,3.1099]
[1778884809451,52.92,79060.57,0.0,0.9836,1e-05,3.11521]
[1778884809563,52.92,79060.57,0.0,0.9836,1e-05,3.11521]
[1778884809570,52.92,79060.22,0.0,0.98359,1e-05,3.11603]
[1778884809759,52.92,79060.22,0.0,0.98359,1e-05,3.11603]
[1778884809813,52.92,79060.22,0.0,0.98359,1e-05,3.11603]
[1778884817877,52.93,79062.38,0.0,0.9836,1e-05,3.11465]
[1778884818965,52.93,79062.61,0.0,0.9836,1e-05,3.11455]
[1778884819062,52.93,79062.61,0.0,0.9836,1e-05,3.11455]
[1778884819145,52.93,79062.61,0.0,0.9836,1e-05,3.11455]
[1778884819323,52.93,79062.61,0.0,0.9836,1e-05,3.11455]
[1778884819641,52.93,79065.41,0.0,0.98363,1e-05,3.11031]
[1778884820648,52.93,79072.68,0.0,0.9837,1e-05,3.09891]
[1778884823542,52.93,79075.86,0.0,0.98373,1e-05,3.09411]
[1778884823575,52.93,79075.86,0.0,0.98373,1e-05,3.09411]
[1778884822662,52.93,79080.2,0.0,0.98377,1e-05,3.08747]
[1778884823786,52.93,79080.2,0.0,0.98377,1e-05,3.08747]
[1778884823820,52.93,79080.2,0.0,0.98377,1e-05,3.08747]
[1778884823887,52.93,79081.86,0.0,0.98379,1e-05,3.08513]
[1778884830718,52.94,79081.83,0.0,0.98377,1e-05,3.08736]
[1778884836760,52.95,79082.64,0.0,0.98378,1e-05,3.0862]
[1778884841795,52.96,79082.11,0.0,0.98376,1e-05,3.08858]
[1778884842707,52.96,79082.11,0.0,0.98376,1e-05,3.08858]
[1778884842812,52.96,79082.11,0.0,0.98376,1e-05,3.08858]
[1778884842898,52.96,79082.11,0.0,0.98376,1e-05,3.08858]
[1778884843061,52.96,79082.11,0.0,0.98376,1e-05,3.08858]
[1778884843160,52.96,79082.1,0.0,0.98376,1e-05,3.0889]
[1778884851865,52.97,79082.29,0.0,0.98375,1e-05,3.09134]
[1778884857491,52.97,79079.7,0.0,0.98371,1e-05,3.09668]
[1778884857566,52.97,79079.7,0.0,0.98371,1e-05,3.09668]
[1778884857592,52.97,79079.46,0.0,0.98371,1e-05,3.09765]
[1778884857725,52.97,79079.46,0.0,0.98371,1e-05,3.09765]
[1778884857815,52.97,79079.46,0.0,0.98371,1e-05,3.09765]
[1778884862942,52.98,79080.28,0.0,0.98371,1e-05,3.0978]
[1778884869991,52.99,79080.24,0.0,0.98369,1e-05,3.09989]
[1778884872968,52.99,79080.28,0.0,0.98369,1e-05,3.10039]
[1778884873065,52.99,79080.28,0.0,0.98369,1e-05,3.10039]
[1778884873233,52.99,79080.28,0.0,0.98369,1e-05,3.10039]
[1778884873321,52.99,79080.28,0.0,0.98369,1e-05,3.10039]
[1778884873418,52.99,79080.28,0.0,0.98369,1e-05,3.10067]
[1778884879056,53.0,79080.28,0.0,0.98368,1e-05,3.10235]
[1778884884091,53.0,79076.51,0.0,0.98363,1e-05,3.10976]
[1778884885511,53.0,79076.51,0.0,0.98363,1e-05,3.10976]
[1778884885564,53.0,79076.51,0.0,0.98363,1e-05,3.10976]
[1778884885612,53.0,79076.94,0.0,0.98363,1e-05,3.10961]
[1778884885814,53.0,79076.94,0.0,0.98363,1e-05,3.10961]
[1778884891140,53.01,79076.86,0.0,0.98363,1e-05,3.10934]
[1778884901210,53.02,79076.86,0.0,0.98362,1e-05,3.11201]
[1778884906245,53.02,79076.82,0.0,0.98361,1e-05,3.11342]
[1778884908399,53.02,79076.82,0.0,0.98361,1e-05,3.11342]
[1778884908564,53.02,79076.82,0.0,0.98361,1e-05,3.11342]
[1778884908651,53.02,79076.82,0.0,0.98361,1e-05,3.11342]
[1778884908692,53.03,79076.87,0.0,0.9836,1e-05,3.11414]
[1778884908813,53.03,79076.87,0.0,0.9836,1e-05,3.11414]
[1778884918330,53.04,79077.23,0.0,0.98359,1e-05,3.11594]
[1778884923364,53.04,79079.09,0.0,0.9836,1e-05,3.11428]
[1778884925094,53.04,79079.09,0.0,0.9836,1e-05,3.11428]
[1778884925317,53.04,79079.09,0.0,0.9836,1e-05,3.11428]
[1778884925428,53.04,79079.09,0.0,0.9836,1e-05,3.11428]
[1778884925569,53.04,79079.09,0.0,0.9836,1e-05,3.11428]
[1778884925660,53.04,79079.09,0.0,0.9836,1e-05,3.11508]
[1778884931422,53.05,79077.65,0.0,0.98357,1e-05,3.11872]
[1778884932712,53.05,79077.65,0.0,0.98357,1e-05,3.11872]
[1778884932814,53.05,79076.78,0.0,0.98356,1e-05,3.12038]
[1778884933103,53.05,79076.78,0.0,0.98356,1e-05,3.12038]
[1778884933316,53.05,79076.78,0.0,0.98356,1e-05,3.12038]
[1778884933436,53.05,79076.07,0.0,0.98356,1e-05,3.12178]
[1778884938471,53.06,79076.73,0.0,0.98355,1e-05,3.122]
[1778884943506,53.06,79077.53,0.0,0.98355,1e-05,3.12199]
[1778884948541,53.07,79080.16,0.0,0.98357,1e-05,3.11905]
[1778884949525,53.07,79080.16,0.0,0.98357,1e-05,3.11905]
[1778884949567,53.07,79080.16,0.0,0.98357,1e-05,3.11905]
[1778884949753,53.07,79083.6,0.0,0.9836,1e-05,3.11405]
[1778884949955,53.07,79083.6,0.0,0.9836,1e-05,3.11405]
[1778884950067,53.07,79083.6,0.0,0.9836,1e-05,3.11405]
[1778884955593,53.07,79082.93,0.0,0.9836,1e-05,3.115]
[1778884960633,53.08,79083.01,0.0,0.98359,1e-05,3.1162]
[1778884961273,53.08,79083.01,0.0,0.98359,1e-05,3.1162]
[1778884961314,53.08,79083.01,0.0,0.98359,1e-05,3.1162]
[1778884965668,53.08,79082.81,0.0,0.98358,1e-05,3.11783]
[1778884970704,53.09,79082.21,0.0,0.98357,1e-05,3.12008]
[1778884971307,53.09,79082.21,0.0,0.98357,1e-05,3.12008]
[1778884971566,53.09,79082.21,0.0,0.98357,1e-05,3.12008]
[1778884971711,53.09,79082.38,0.0,0.98357,1e-05,3.12006]
[1778884971845,53.09,79082.38,0.0,0.98357,1e-05,3.12006]
[1778884972061,53.09,79082.38,0.0,0.98357,1e-05,3.12006]
[1778884977755,53.1,79082.16,0.0,0.98355,1e-05,3.12193]
[1778884982789,53.1,79082.16,0.0,0.98355,1e-05,3.12316]
[1778884990845,53.11,79082.23,0.0,0.98353,1e-05,3.125]
[1778884999908,53.12,79082.86,0.0,0.98353,1e-05,3.12614]
[1778885004943,53.12,79082.55,0.0,0.98352,1e-05,3.12782]
[1778885010985,53.13,79082.88,0.0,0.98351,1e-05,3.12868]
[1778885012999,53.13,79094.23,0.0,0.98363,1e-05,3.10919]
[1778885014006,53.13,79100.43,0.0,0.98369,1e-05,3.09954]
[1778885015484,53.13,79100.43,0.0,0.98369,1e-05,3.09954]
[1778885015563,53.13,79100.43,0.0,0.98369,1e-05,3.09954]
[1778885015664,53.13,79100.95,0.0,0.9837,1e-05,3.09927]
[1778885016002,53.13,79100.95,0.0,0.9837,1e-05,3.09927]
[1778885016065,53.13,79100.95,0.0,0.9837,1e-05,3.09927]
[1778885023069,53.14,79101.76,0.0,0.98369,1e-05,3.09991]
[1778885028657,53.14,79102.62,0.0,0.98369,1e-05,3.09962]
[1778885028811,53.14,79102.62,0.0,0.98369,1e-05,3.09962]
[1778885028793,53.15,79102.62,0.0,0.98369,1e-05,3.10016]
[1778885029436,53.15,79102.62,0.0,0.98369,1e-05,3.10016]
[1778885029567,53.15,79102.62,0.0,0.98369,1e-05,3.10016]
[1778885029586,53.15,79102.83,0.0,0.98369,1e-05,3.09982]
[1778885034146,53.15,79106.39,0.0,0.98372,1e-05,3.09547]
[1778885035153,53.15,79109.84,0.0,0.98375,1e-05,3.09025]
[1778885036213,53.15,79109.84,0.0,0.98375,1e-05,3.09025]
[1778885036311,53.15,79109.84,0.0,0.98375,1e-05,3.09025]
[1778885036443,53.15,79111.35,0.0,0.98377,1e-05,3.08812]
[1778885037109,53.15,79111.35,0.0,0.98377,1e-05,3.08812]
[1778885037315,53.15,79111.35,0.0,0.98377,1e-05,3.08812]
[1778885043209,53.16,79111.68,0.0,0.98376,1e-05,3.0896]
[1778885048824,53.16,79110.76,0.0,0.98374,1e-05,3.09221]
[1778885049064,53.17,79111.01,0.0,0.98374,1e-05,3.09208]
[1778885049502,53.17,79111.01,0.0,0.98374,1e-05,3.09208]
[1778885049566,53.17,79111.01,0.0,0.98374,1e-05,3.09208]
[1778885049604,53.17,79111.02,0.0,0.98374,1e-05,3.09235]
[1778885055293,53.17,79111.57,0.0,0.98374,1e-05,3.0931]
[1778885061335,53.18,79111.84,0.0,0.98373,1e-05,3.09423]
[1778885063909,53.18,79111.73,0.0,0.98372,1e-05,3.09493]
[1778885064060,53.18,79111.73,0.0,0.98372,1e-05,3.09493]
[1778885064604,53.18,79111.73,0.0,0.98372,1e-05,3.09493]
[1778885064813,53.18,79111.73,0.0,0.98372,1e-05,3.09493]
[1778885064874,53.18,79111.78,0.0,0.98372,1e-05,3.09537]
[1778885070398,53.19,79111.44,0.0,0.98371,1e-05,3.0972]
[1778885072412,53.19,79107.38,0.0,0.98368,1e-05,3.10244]
[1778885073238,53.19,79107.38,0.0,0.98368,1e-05,3.10244]
[1778885073315,53.19,79107.38,0.0,0.98368,1e-05,3.10244]
[1778885073419,53.19,79107.2,0.0,0.98367,1e-05,3.10297]
[1778885074289,53.19,79107.2,0.0,0.98367,1e-05,3.10297]
[1778885074314,53.19,79107.2,0.0,0.98367,1e-05,3.10297]
[1778885075434,53.19,79101.92,0.0,0.98362,1e-05,3.11189]
[1778885076440,53.19,79098.61,0.0,0.98358,1e-05,3.11741]
[1778885081475,53.2,79098.5,0.0,0.98357,1e-05,3.11867]
[1778885087227,53.2,79098.46,0.0,0.98357,1e-05,3.11958]
[1778885087312,53.2,79098.46,0.0,0.98357,1e-05,3.11958]
[1778885087715,53.2,79098.46,0.0,0.98357,1e-05,3.11958]
[1778885087812,53.2,79098.46,0.0,0.98357,1e-05,3.11958]
[1778885087816,53.2,79098.46,0.0,0.98356,1e-05,3.12022]
[1778885092552,53.21,79091.65,0.0,0.98349,1e-05,3.13198]
[1778885093305,53.21,79091.65,0.0,0.98349,1e-05,3.13198]
[1778885093562,53.21,79091.65,0.0,0.98349,1e-05,3.13198]
[1778885093617,53.21,79090.06,0.0,0.98347,1e-05,3.13473]
[1778885094204,53.21,79090.06,0.0,0.98347,1e-05,3.13473]
[1778885094315,53.21,79090.06,0.0,0.98347,1e-05,3.13473]
[1778885099601,53.21,79089.23,0.0,0.98346,1e-05,3.13717]
[1778885100298,53.21,79089.23,0.0,0.98346,1e-05,3.13717]
[1778885100311,53.21,79089.23,0.0,0.98346,1e-05,3.13717]
[1778885100608,53.21,79088.99,0.0,0.98345,1e-05,3.13774]
[1778885100969,53.21,79088.99,0.0,0.98345,1e-05,3.13774]
[1778885101068,53.21,79088.99,0.0,0.98345,1e-05,3.13774]
[1778885106650,53.22,79088.09,0.0,0.98344,1e-05,3.14024]
[1778885111685,53.22,79087.38,0.0,0.98343,1e-05,3.14225]
[1778885116720,53.22,79087.33,0.0,0.98342,1e-05,3.14319]
[1778885117303,53.22,79087.33,0.0,0.98342,1e-05,3.14319]
[1778885117310,53.22,79087.33,0.0,0.98342,1e-05,3.14319]
[1778885117705,53.22,79087.33,0.0,0.98342,1e-05,3.14319]
[1778885117810,53.22,79087.33,0.0,0.98342,1e-05,3.14319]
[1778885117867,53.22,79087.17,0.0,0.98342,1e-05,3.14378]
[1778885121945,53.23,79087.44,0.0,0.98342,1e-05,3.14369]
[1778885121755,53.23,79093.8,0.0,0.98348,1e-05,3.13362]
[1778885122061,53.23,79093.8,0.0,0.98348,1e-05,3.13362]
[1778885122623,53.23,79093.8,0.0,0.98348,1e-05,3.13362]
[1778885122811,53.23,79093.8,0.0,0.98348,1e-05,3.13362]
[1778885122912,53.23,79096.03,0.0,0.9835,1e-05,3.13039]
[1778885128806,53.23,79096.8,0.0,0.9835,1e-05,3.1303]
[1778885132834,53.24,79094.44,0.0,0.98348,1e-05,3.1331]
[1778885132999,53.24,79094.44,0.0,0.98348,1e-05,3.1331]
[1778885133059,53.24,79094.44,0.0,0.98348,1e-05,3.1331]
[1778885138876,53.24,79095.35,0.0,0.98348,1e-05,3.13273]
[1778885141190,53.24,79096.65,0.0,0.9835,1e-05,3.13101]
[1778885141309,53.24,79096.65,0.0,0.9835,1e-05,3.13101]
[1778885141601,53.24,79096.65,0.0,0.9835,1e-05,3.13101]
[1778885141813,53.24,79096.65,0.0,0.9835,1e-05,3.13101]
[1778885141897,53.24,79096.61,0.0,0.98349,1e-05,3.13126]
[1778885146932,53.24,79096.47,0.0,0.98349,1e-05,3.1324]
[1778885148758,53.25,79096.27,0.0,0.98348,1e-05,3.13291]
[1778885148810,53.25,79096.27,0.0,0.98348,1e-05,3.13291]
[1778885148946,53.25,79099.67,0.0,0.98352,1e-05,3.12763]
[1778885149953,53.25,79102.34,0.0,0.98354,1e-05,3.12354]
[1778885150114,53.25,79102.34,0.0,0.98354,1e-05,3.12354]
[1778885150311,53.25,79102.34,0.0,0.98354,1e-05,3.12354]
[1778885157534,53.25,79102.15,0.0,0.98354,1e-05,3.12443]
[1778885157558,53.25,79102.15,0.0,0.98354,1e-05,3.12443]
[1778885157756,53.25,79102.17,0.0,0.98353,1e-05,3.12517]
[1778885158805,53.25,79102.17,0.0,0.98353,1e-05,3.12517]
[1778885159062,53.25,79102.17,0.0,0.98353,1e-05,3.12555]
[1778885169277,53.26,79101.98,0.0,0.98352,1e-05,3.12754]
[1778885170456,53.26,79101.54,0.0,0.98351,1e-05,3.12861]
[1778885170565,53.26,79101.54,0.0,0.98351,1e-05,3.12861]
[1778885171317,53.26,79101.37,0.0,0.98351,1e-05,3.12888]
[1778885171413,53.26,79101.39,0.0,0.98351,1e-05,3.12903]
[1778885177145,53.27,79101.39,0.0,0.9835,1e-05,3.13011]
[1778885185201,53.27,79094.27,0.0,0.98342,1e-05,3.14296]
[1778885186588,53.27,79094.27,0.0,0.98342,1e-05,3.14296]
[1778885186811,53.27,79094.27,0.0,0.98342,1e-05,3.14296]
[1778885186909,53.27,79089.97,0.0,0.98338,1e-05,3.15019]
[1778885192867,53.28,79091.21,0.0,0.98339,1e-05,3.14702]
[1778885192968,53.28,79090.29,0.0,0.98338,1e-05,3.1488]
[1778885193059,53.28,79090.29,0.0,0.98338,1e-05,3.1488]
[1778885198292,53.28,79091.06,0.0,0.98339,1e-05,3.14831]
[1778885200743,53.28,79091.07,0.0,0.98338,1e-05,3.14845]
[1778885200811,53.28,79091.07,0.0,0.98338,1e-05,3.14845]
[1778885206348,53.28,79091.21,0.0,0.98338,1e-05,3.1493]
[1778885211383,53.29,79091.44,0.0,0.98338,1e-05,3.14971]
[1778885216418,53.29,79091.36,0.0,0.98337,1e-05,3.15062]
[1778885221453,53.29,79091.43,0.0,0.98337,1e-05,3.15129]
[1778885222499,53.29,79091.43,0.0,0.98337,1e-05,3.15129]
[1778885222563,53.29,79091.43,0.0,0.98337,1e-05,3.15129]
[1778885226306,53.3,79091.45,0.0,0.98336,1e-05,3.15188]
[1778885226560,53.3,79091.45,0.0,0.98336,1e-05,3.15188]
[1778885226661,53.3,79091.42,0.0,0.98336,1e-05,3.15209]
[1778885232531,53.3,79091.06,0.0,0.98335,1e-05,3.1536]
[1778885237566,53.3,79090.15,0.0,0.98334,1e-05,3.15584]
[1778885242601,53.3,79090.46,0.0,0.98335,1e-05,3.15351]
[1778885247676,53.29,79090.48,0.0,0.98336,1e-05,3.15204]
[1778885247812,53.29,79090.48,0.0,0.98336,1e-05,3.15204]
[1778885253678,53.29,79090.42,0.0,0.98337,1e-05,3.15099]
[1778885258714,53.3,79091.55,0.0,0.98337,1e-05,3.14999]
[1778885263748,53.3,79091.74,0.0,0.98337,1e-05,3.14999]
[1778885265078,53.3,79091.74,0.0,0.98337,1e-05,3.14999]
[1778885265311,53.3,79091.79,0.0,0.98338,1e-05,3.14955]
[1778885268127,53.29,79092.67,0.0,0.98339,1e-05,3.14708]
[1778885268312,53.29,79092.67,0.0,0.98339,1e-05,3.14708]
[1778885268783,53.29,79092.24,0.0,0.98339,1e-05,3.14742]
[1778885274825,53.29,79092.43,0.0,0.98338,1e-05,3.14813]
[1778885278811,53.3,79091.4,0.0,0.98337,1e-05,3.15029]
[1778885279065,53.3,79091.4,0.0,0.98337,1e-05,3.15029]
[1778885284896,53.3,79088.83,0.0,0.98334,1e-05,3.15554]
[1778885287195,53.3,79086.79,0.0,0.98332,1e-05,3.15914]
[1778885287310,53.3,79086.79,0.0,0.98332,1e-05,3.15914]
[1778885287917,53.3,79080.03,0.0,0.98325,1e-05,3.17023]
[1778885289931,53.3,79079.54,0.0,0.98324,1e-05,3.1713]
[1778885290711,53.3,79079.54,0.0,0.98324,1e-05,3.1713]
[1778885290808,53.3,79079.54,0.0,0.98324,1e-05,3.1713]
[1778885290938,53.3,79070.97,0.0,0.98315,1e-05,3.18547]
[1778885292429,53.3,79071.73,0.0,0.98316,1e-05,3.18433]
[1778885292565,53.3,79071.73,0.0,0.98316,1e-05,3.18433]
[1778885292952,53.3,79071.59,0.0,0.98315,1e-05,3.18466]
[1778885297987,53.31,79071.0,0.0,0.98314,1e-05,3.18613]
[1778885301316,53.31,79070.95,0.0,0.98314,1e-05,3.18651]
[1778885307050,53.31,79071.05,0.0,0.98314,1e-05,3.18696]
[1778885310372,53.31,79071.29,0.0,0.98314,1e-05,3.18687]
[1778885310474,53.31,79071.29,0.0,0.98314,1e-05,3.18687]
[1778885310565,53.31,79071.29,0.0,0.98314,1e-05,3.18687]
[1778885311078,53.31,79071.17,0.0,0.98315,1e-05,3.18541]
[1778885312085,53.31,79079.79,0.0,0.98324,1e-05,3.17152]
[1778885313092,53.31,79091.49,0.0,0.98335,1e-05,3.15272]
[1778885314099,53.31,79093.06,0.0,0.98337,1e-05,3.15036]
[1778885316159,53.31,79093.51,0.0,0.98337,1e-05,3.14997]
[1778885316320,53.31,79093.51,0.0,0.98337,1e-05,3.14997]
[1778885316342,53.31,79093.51,0.0,0.98337,1e-05,3.14997]
[1778885316564,53.31,79093.51,0.0,0.98337,1e-05,3.14997]
[1778885317120,53.31,79093.29,0.0,0.98337,1e-05,3.15049]
[1778885323163,53.31,79092.8,0.0,0.98336,1e-05,3.15122]
[1778885326698,53.31,79092.55,0.0,0.98337,1e-05,3.15091]
[1778885326810,53.31,79092.55,0.0,0.98337,1e-05,3.15091]
[1778885326910,53.31,79091.89,0.0,0.98336,1e-05,3.15161]
[1778885327308,53.31,79091.89,0.0,0.98336,1e-05,3.15161]
[1778885327569,53.31,79091.89,0.0,0.98336,1e-05,3.15161]
[1778885333233,53.31,79091.42,0.0,0.98336,1e-05,3.15193]
[1778885338268,53.3,79091.38,0.0,0.98337,1e-05,3.1502]
[1778885341193,53.3,79091.29,0.0,0.98337,1e-05,3.14964]
[1778885341289,53.3,79100.64,0.0,0.98347,1e-05,3.13424]
[1778885342296,53.3,79102.36,0.0,0.98349,1e-05,3.13115]
[1778885344914,53.3,79101.78,0.0,0.98349,1e-05,3.13176]
[1778885349349,53.29,79109.0,0.0,0.98357,1e-05,3.11827]
[1778885351908,53.29,79108.25,0.0,0.98357,1e-05,3.11917]
[1778885352064,53.29,79108.25,0.0,0.98357,1e-05,3.11917]
[1778885352076,53.28,79103.63,0.0,0.98352,1e-05,3.12596]
[1778885352549,53.28,79103.63,0.0,0.98352,1e-05,3.12596]
[1778885352564,53.28,79103.63,0.0,0.98352,1e-05,3.12596]
[1778885354383,53.28,79097.39,0.0,0.98346,1e-05,3.13535]
[1778885356203,53.28,79096.03,0.0,0.98345,1e-05,3.13721]
[1778885356313,53.28,79096.03,0.0,0.98345,1e-05,3.13721]
[1778885356409,53.28,79096.03,0.0,0.98345,1e-05,3.13687]
[1778885361505,53.27,79097.77,0.0,0.98348,1e-05,3.13276]
[1778885361563,53.27,79097.77,0.0,0.98348,1e-05,3.13276]
[1778885366467,53.27,79103.26,0.0,0.98355,1e-05,3.12199]
[1778885369380,53.27,79104.74,0.0,0.98356,1e-05,3.11931]
[1778885369571,53.27,79104.74,0.0,0.98356,1e-05,3.11931]
[1778885369733,53.27,79104.74,0.0,0.98356,1e-05,3.11931]
[1778885369813,53.27,79104.74,0.0,0.98356,1e-05,3.11931]
[1778885369914,53.26,79104.74,0.0,0.98357,1e-05,3.1187]
[1778885375530,53.26,79104.23,0.0,0.98358,1e-05,3.11597]
[1778885380565,53.25,79105.5,0.0,0.9836,1e-05,3.11244]
[1778885384633,53.25,79104.17,0.0,0.9836,1e-05,3.11368]
[1778885384810,53.25,79104.17,0.0,0.9836,1e-05,3.11368]
[1778885384831,53.25,79100.53,0.0,0.98356,1e-05,3.11921]
[1778885386484,53.24,79097.96,0.0,0.98354,1e-05,3.12302]
[1778885386565,53.24,79097.96,0.0,0.98354,1e-05,3.12302]
[1778885387614,53.24,79086.82,0.0,0.98343,1e-05,3.14028]
[1778885388621,53.24,79078.99,0.0,0.98335,1e-05,3.15257]
[1778885391839,53.24,79075.84,0.0,0.98332,1e-05,3.15692]
[1778885392066,53.24,79075.84,0.0,0.98332,1e-05,3.15692]
[1778885392079,53.24,79075.84,0.0,0.98332,1e-05,3.15692]
[1778885392153,53.24,79072.42,0.0,0.98329,1e-05,3.1617]
[1778885392313,53.24,79072.42,0.0,0.98329,1e-05,3.1617]
[1778885397684,53.23,79069.05,0.0,0.98327,1e-05,3.16522]
[1778885400038,53.23,79070.04,0.0,0.98328,1e-05,3.16323]
[1778885400063,53.23,79070.04,0.0,0.98328,1e-05,3.16323]
[1778885400073,53.22,79069.85,0.0,0.98328,1e-05,3.16278]
[1778885400288,53.22,79069.85,0.0,0.98328,1e-05,3.16278]
[1778885400314,53.22,79069.85,0.0,0.98328,1e-05,3.16278]
[1778885406747,53.22,79069.4,0.0,0.98329,1e-05,3.16126]
[1778885411078,53.21,79068.18,0.0,0.98329,1e-05,3.16249]
[1778885411161,53.21,79068.93,0.0,0.9833,1e-05,3.16017]
[1778885411315,53.21,79068.93,0.0,0.9833,1e-05,3.16017]
[1778885411346,53.21,79068.93,0.0,0.9833,1e-05,3.16017]
[1778885411564,53.21,79068.93,0.0,0.9833,1e-05,3.16017]
[1778885416817,53.2,79062.86,0.0,0.98325,1e-05,3.1682]
[1778885419085,53.2,79063.33,0.0,0.98326,1e-05,3.16706]
[1778885419141,53.2,79062.73,0.0,0.98326,1e-05,3.1673]
[1778885419312,53.2,79062.73,0.0,0.98326,1e-05,3.1673]
[1778885419612,53.2,79062.73,0.0,0.98326,1e-05,3.1673]
[1778885419811,53.2,79062.73,0.0,0.98326,1e-05,3.1673]
[1778885424873,53.19,79062.49,0.0,0.98326,1e-05,3.16586]
[1778885429553,53.18,79061.54,0.0,0.98326,1e-05,3.16597]
[1778885429565,53.18,79061.54,0.0,0.98326,1e-05,3.16597]
[1778885429793,53.18,79061.54,0.0,0.98326,1e-05,3.16597]
[1778885429814,53.18,79061.54,0.0,0.98326,1e-05,3.16597]
[1778885429908,53.18,79060.49,0.0,0.98325,1e-05,3.16732]
[1778885434943,53.18,79058.22,0.0,0.98325,1e-05,3.16749]
[1778885438197,53.17,79059.44,0.0,0.98327,1e-05,3.16481]
[1778885438253,53.17,79060.14,0.0,0.98328,1e-05,3.16299]
[1778885438311,53.17,79060.14,0.0,0.98328,1e-05,3.16299]
[1778885438537,53.17,79060.14,0.0,0.98328,1e-05,3.16299]
[1778885438563,53.17,79060.14,0.0,0.98328,1e-05,3.16299]
[1778885438971,53.17,79060.66,0.0,0.98328,1e-05,3.16215]
[1778885444009,53.16,79060.81,0.0,0.9833,1e-05,3.16021]
[1778885451057,53.16,79061.36,0.0,0.98332,1e-05,3.15694]
[1778885452886,53.16,79061.36,0.0,0.98332,1e-05,3.15694]
[1778885453064,53.16,79061.36,0.0,0.98332,1e-05,3.15694]
[1778885453137,53.15,79061.07,0.0,0.98332,1e-05,3.15639]
[1778885453406,53.15,79061.07,0.0,0.98332,1e-05,3.15639]
[1778885453563,53.15,79061.07,0.0,0.98332,1e-05,3.15639]
[1778885459113,53.14,79061.75,0.0,0.98334,1e-05,3.15327]
[1778885462046,53.14,79061.16,0.0,0.98334,1e-05,3.15389]
[1778885462060,53.14,79061.16,0.0,0.98334,1e-05,3.15389]
[1778885462134,53.14,79061.27,0.0,0.98334,1e-05,3.15338]
[1778885462336,53.14,79061.27,0.0,0.98334,1e-05,3.15338]
[1778885462566,53.14,79061.27,0.0,0.98334,1e-05,3.15338]
[1778885468177,53.13,79061.81,0.0,0.98336,1e-05,3.15017]
[1778885473212,53.13,79061.25,0.0,0.98336,1e-05,3.14941]
[1778885474493,53.13,79061.25,0.0,0.98336,1e-05,3.14941]
[1778885474560,53.13,79061.25,0.0,0.98336,1e-05,3.14941]
[1778885474939,53.13,79061.25,0.0,0.98336,1e-05,3.14941]
[1778885475065,53.13,79061.25,0.0,0.98336,1e-05,3.14941]
[1778885475160,53.12,79061.25,0.0,0.98337,1e-05,3.14874]
[1778885480261,53.12,79060.96,0.0,0.98337,1e-05,3.14755]
[1778885485296,53.11,79058.46,0.0,0.98336,1e-05,3.14994]
[1778885486303,53.11,79054.58,0.0,0.98332,1e-05,3.1559]
[1778885487310,53.11,79059.48,0.0,0.98337,1e-05,3.14761]
[1778885488176,53.11,79059.48,0.0,0.98337,1e-05,3.14761]
[1778885488311,53.11,79059.48,0.0,0.98337,1e-05,3.14761]
[1778885488317,53.11,79063.31,0.0,0.98341,1e-05,3.14161]
[1778885489147,53.11,79063.31,0.0,0.98341,1e-05,3.14161]
[1778885489314,53.11,79063.31,0.0,0.98341,1e-05,3.14161]
[1778885493353,53.11,79067.28,0.0,0.98346,1e-05,3.13345]
[1778885498388,53.1,79067.09,0.0,0.98347,1e-05,3.13228]
[1778885500550,53.1,79068.17,0.0,0.98348,1e-05,3.13025]
[1778885500562,53.1,79068.17,0.0,0.98348,1e-05,3.13025]
[1778885500848,53.1,79068.17,0.0,0.98348,1e-05,3.13025]
[1778885501064,53.1,79068.17,0.0,0.98348,1e-05,3.13025]
[1778885501163,53.1,79068.34,0.0,0.98349,1e-05,3.12941]
[1778885506444,53.09,79067.55,0.0,0.98349,1e-05,3.12928]
[1778885510750,53.09,79068.09,0.0,0.9835,1e-05,3.12758]
[1778885510809,53.09,79068.09,0.0,0.9835,1e-05,3.12758]
[1778885511158,53.09,79068.09,0.0,0.9835,1e-05,3.12758]
[1778885511314,53.09,79068.09,0.0,0.9835,1e-05,3.12758]
[1778885511318,53.09,79067.84,0.0,0.9835,1e-05,3.12744]
[1778885516514,53.08,79068.13,0.0,0.98351,1e-05,3.12563]
[1778885521549,53.08,79067.54,0.0,0.98351,1e-05,3.12631]
[1778885526584,53.09,79067.36,0.0,0.9835,1e-05,3.12735]
[1778885528202,53.09,79067.36,0.0,0.9835,1e-05,3.12735]
[1778885528310,53.09,79067.36,0.0,0.9835,1e-05,3.12735]
[1778885528259,53.08,79067.48,0.0,0.9835,1e-05,3.12663]
[1778885528883,53.08,79067.48,0.0,0.9835,1e-05,3.12663]
[1778885529064,53.08,79067.48,0.0,0.9835,1e-05,3.12663]
[1778885529160,53.08,79067.23,0.0,0.9835,1e-05,3.12704]
[1778885533543,53.08,79064.89,0.0,0.98348,1e-05,3.13081]
[1778885533562,53.08,79064.89,0.0,0.98348,1e-05,3.13081]
[1778885534059,53.08,79064.89,0.0,0.98348,1e-05,3.13081]
[1778885534316,53.08,79064.89,0.0,0.98348,1e-05,3.13081]
[1778885534108,53.09,79062.67,0.0,0.98345,1e-05,3.13464]
[1778885539677,53.09,79064.39,0.0,0.98346,1e-05,3.13334]
[1778885541950,53.09,79065.02,0.0,0.98347,1e-05,3.13257]
[1778885542061,53.09,79065.02,0.0,0.98347,1e-05,3.13257]
[1778885542134,53.09,79064.8,0.0,0.98346,1e-05,3.13318]
[1778885543105,53.09,79064.8,0.0,0.98346,1e-05,3.13318]
[1778885543315,53.09,79064.8,0.0,0.98346,1e-05,3.13318]
[1778885548740,53.1,79068.08,0.0,0.98348,1e-05,3.12969]
[1778885553775,53.1,79068.55,0.0,0.98349,1e-05,3.12847]
[1778885558247,53.11,79068.55,0.0,0.98349,1e-05,3.12899]
[1778885558312,53.11,79068.55,0.0,0.98349,1e-05,3.12899]
[1778885558348,53.11,79068.55,0.0,0.98348,1e-05,3.12976]
[1778885558781,53.11,79068.55,0.0,0.98348,1e-05,3.12976]
[1778885558816,53.11,79068.55,0.0,0.98348,1e-05,3.12976]
[1778885566866,53.12,79068.52,0.0,0.98347,1e-05,3.13186]
[1778885580964,53.13,79072.36,0.0,0.98349,1e-05,3.12918]
[1778885582201,53.13,79072.36,0.0,0.98349,1e-05,3.12918]
[1778885582313,53.13,79072.36,0.0,0.98349,1e-05,3.12918]
[1778885582348,53.13,79074.58,0.0,0.98351,1e-05,3.1256]
[1778885583059,53.13,79074.58,0.0,0.98351,1e-05,3.1256]
[1778885583316,53.13,79074.58,0.0,0.98351,1e-05,3.1256]
[1778885593048,53.12,79075.6,0.0,0.98354,1e-05,3.12146]
[1778885598492,53.12,79075.27,0.0,0.98353,1e-05,3.12174]
[1778885598562,53.12,79075.27,0.0,0.98353,1e-05,3.12174]
[1778885598593,53.12,79075.27,0.0,0.98354,1e-05,3.1205]
[1778885599619,53.12,79075.27,0.0,0.98354,1e-05,3.1205]
[1778885599812,53.12,79075.27,0.0,0.98354,1e-05,3.1205]
[1778885601104,53.11,79072.07,0.0,0.98351,1e-05,3.12515]
[1778885603095,53.11,79069.84,0.0,0.98349,1e-05,3.12849]
[1778885603310,53.11,79069.84,0.0,0.98349,1e-05,3.12849]
[1778885603392,53.11,79067.21,0.0,0.98347,1e-05,3.13221]
[1778885603757,53.11,79067.21,0.0,0.98347,1e-05,3.13221]
[1778885603810,53.11,79067.21,0.0,0.98347,1e-05,3.13221]
[1778885604125,53.11,79064.55,0.0,0.98344,1e-05,3.1365]
[1778885609160,53.11,79063.32,0.0,0.98344,1e-05,3.13711]
[1778885614195,53.1,79063.58,0.0,0.98346,1e-05,3.13357]
[1778885619230,53.1,79063.75,0.0,0.98347,1e-05,3.13196]
[1778885623601,53.09,79063.55,0.0,0.98347,1e-05,3.13149]
[1778885623811,53.09,79063.55,0.0,0.98347,1e-05,3.13149]
[1778885624079,53.09,79063.55,0.0,0.98347,1e-05,3.13149]
[1778885624315,53.09,79063.55,0.0,0.98347,1e-05,3.13149]
[1778885624411,53.09,79063.55,0.0,0.98347,1e-05,3.13071]
[1778885630307,53.08,79063.05,0.0,0.98348,1e-05,3.12997]
[1778885632321,53.08,79055.53,0.0,0.9834,1e-05,3.14161]
[1778885633000,53.08,79055.53,0.0,0.9834,1e-05,3.14161]
[1778885633064,53.08,79055.53,0.0,0.9834,1e-05,3.14161]
[1778885633328,53.08,79053.81,0.0,0.98339,1e-05,3.14439]
[1778885633973,53.08,79053.81,0.0,0.98339,1e-05,3.14439]
[1778885634065,53.08,79053.81,0.0,0.98339,1e-05,3.14439]
[1778885634339,53.08,79054.16,0.0,0.98339,1e-05,3.14326]
[1778885641387,53.07,79053.18,0.0,0.9834,1e-05,3.14282]
[1778885654478,53.06,79052.64,0.0,0.98342,1e-05,3.1397]
[1778885657250,53.06,79052.64,0.0,0.98342,1e-05,3.1397]
[1778885657310,53.06,79052.64,0.0,0.98342,1e-05,3.1397]
[1778885657351,53.05,79052.64,0.0,0.98342,1e-05,3.13874]
[1778885658084,53.05,79052.64,0.0,0.98342,1e-05,3.13874]
[1778885658311,53.05,79052.64,0.0,0.98342,1e-05,3.13874]
[1778885665609,53.05,79052.67,0.0,0.98343,1e-05,3.13741]
[1778885674076,53.04,79052.27,0.0,0.98344,1e-05,3.13577]
[1778885674310,53.04,79052.27,0.0,0.98344,1e-05,3.13577]
[1778885674411,53.03,79051.62,0.0,0.98345,1e-05,3.13311]
[1778885675373,53.03,79051.62,0.0,0.98345,1e-05,3.13311]
[1778885675561,53.03,79051.89,0.0,0.98346,1e-05,3.13235]
[1778885683683,53.02,79052.28,0.0,0.98348,1e-05,3.12912]
[1778885689725,53.01,79052.09,0.0,0.98349,1e-05,3.12748]
[1778885699653,53.01,79052.05,0.0,0.98349,1e-05,3.1269]
[1778885699809,53.01,79052.05,0.0,0.98349,1e-05,3.1269]
[1778885699910,53.0,79052.05,0.0,0.98351,1e-05,3.12432]
[1778885701196,53.0,79052.05,0.0,0.98351,1e-05,3.12432]
[1778885701313,53.0,79052.05,0.0,0.98351,1e-05,3.12432]
[1778885714900,52.98,79052.58,0.0,0.98354,1e-05,3.11871]
[1778885719935,52.98,79051.75,0.0,0.98354,1e-05,3.11848]
[1778885724970,52.97,79052.14,0.0,0.98356,1e-05,3.1163]
[1778885732019,52.96,79052.11,0.0,0.98358,1e-05,3.11245]
[1778885737965,52.96,79052.16,0.0,0.98359,1e-05,3.11115]
[1778885738062,52.96,79052.16,0.0,0.98359,1e-05,3.11115]
[1778885738111,52.96,79052.19,0.0,0.98359,1e-05,3.1105]
[1778885739109,52.96,79052.19,0.0,0.98359,1e-05,3.1105]
[1778885739314,52.96,79052.19,0.0,0.98359,1e-05,3.1105]
[1778885741591,52.95,79052.77,0.0,0.9836,1e-05,3.10867]
[1778885742089,52.95,79059.26,0.0,0.98367,1e-05,3.09795]
[1778885742741,52.95,79059.26,0.0,0.98367,1e-05,3.09795]
[1778885742810,52.95,79059.26,0.0,0.98367,1e-05,3.09795]
[1778885743096,52.95,79065.09,0.0,0.98373,1e-05,3.08833]
[1778885748131,52.94,79065.09,0.0,0.98374,1e-05,3.08707]
[1778885753166,52.94,79065.14,0.0,0.98375,1e-05,3.08576]
[1778885755025,52.94,79065.09,0.0,0.98375,1e-05,3.0856]
[1778885755069,52.94,79065.09,0.0,0.98375,1e-05,3.0856]
[1778885760215,52.93,79066.0,0.0,0.98377,1e-05,3.08272]
[1778885763238,52.93,79058.73,0.0,0.9837,1e-05,3.09367]
[1778885763634,52.93,79058.73,0.0,0.9837,1e-05,3.09367]
[1778885763809,52.93,79058.73,0.0,0.9837,1e-05,3.09367]
[1778885769280,52.93,79058.26,0.0,0.9837,1e-05,3.09293]
[1778885774315,52.92,79058.76,0.0,0.98371,1e-05,3.09096]
[1778885779350,52.92,79059.01,0.0,0.98372,1e-05,3.08946]
[1778885783143,52.91,79059.11,0.0,0.98373,1e-05,3.08887]
[1778885783313,52.91,79059.11,0.0,0.98373,1e-05,3.08887]
[1778885787406,52.91,79066.21,0.0,0.9838,1e-05,3.0763]
[1778885787680,52.91,79066.21,0.0,0.9838,1e-05,3.0763]
[1778885787811,52.91,79066.21,0.0,0.9838,1e-05,3.0763]
[1778885796470,52.9,79066.13,0.0,0.98382,1e-05,3.07297]
[1778885805533,52.9,79065.87,0.0,0.98383,1e-05,3.07191]
[1778885806290,52.9,79065.87,0.0,0.98383,1e-05,3.07191]
[1778885806313,52.9,79065.87,0.0,0.98383,1e-05,3.07191]
[1778885813593,52.89,79066.95,0.0,0.98385,1e-05,3.06895]
[1778885816865,52.89,79067.94,0.0,0.98386,1e-05,3.06692]
[1778885817064,52.89,79067.94,0.0,0.98386,1e-05,3.06692]
[1778885817621,52.89,79069.72,0.0,0.98388,1e-05,3.06394]
[1778885822663,52.89,79069.63,0.0,0.98388,1e-05,3.06338]
[1778885827698,52.89,79069.23,0.0,0.98388,1e-05,3.06334]
[1778885832733,52.88,79071.02,0.0,0.98391,1e-05,3.05981]
[1778885834111,52.88,79071.02,0.0,0.98391,1e-05,3.05981]
[1778885834310,52.88,79071.02,0.0,0.98391,1e-05,3.05981]
[1778885842803,52.88,79071.73,0.0,0.98392,1e-05,3.05742]
[1778885847768,52.88,79071.58,0.0,0.98392,1e-05,3.05716]
[1778885847809,52.88,79071.58,0.0,0.98392,1e-05,3.05716]
[1778885852873,52.87,79070.79,0.0,0.98393,1e-05,3.05594]
[1778885854529,52.87,79070.79,0.0,0.98393,1e-05,3.05594]
[1778885855058,52.87,79070.89,0.0,0.98393,1e-05,3.05554]
[1778885857908,52.87,79073.15,0.0,0.98395,1e-05,3.05159]
[1778885862943,52.87,79075.82,0.0,0.98398,1e-05,3.04679]
[1778885867978,52.87,79076.87,0.0,0.984,1e-05,3.04461]
[1778885877043,52.86,79076.86,0.0,0.984,1e-05,3.04371]
[1778885882078,52.86,79076.77,0.0,0.98401,1e-05,3.04335]
[1778885885063,52.86,79076.8,0.0,0.98401,1e-05,3.043]
[1778885887066,52.86,79076.82,0.0,0.98401,1e-05,3.04286]
[1778885894163,52.86,79076.74,0.0,0.98401,1e-05,3.04218]
[1778885899198,52.85,79076.95,0.0,0.98402,1e-05,3.04135]
[1778885904233,52.85,79077.04,0.0,0.98402,1e-05,3.04072]
[1778885910275,52.85,79077.07,0.0,0.98403,1e-05,3.04009]
[1778885913296,52.85,79079.99,0.0,0.98407,1e-05,3.03347]
[1778885916904,52.85,79079.88,0.0,0.98406,1e-05,3.03356]
[1778885917061,52.85,79079.88,0.0,0.98406,1e-05,3.03356]
[1778885926387,52.84,79078.08,0.0,0.98405,1e-05,3.03534]
[1778885927394,52.84,79075.98,0.0,0.98403,1e-05,3.03857]
[1778885929514,52.84,79076.17,0.0,0.98404,1e-05,3.03817]
[1778885929561,52.84,79076.17,0.0,0.98404,1e-05,3.03817]
[1778885936460,52.84,79075.09,0.0,0.98403,1e-05,3.03906]
[1778885941495,52.84,79075.03,0.0,0.98403,1e-05,3.03862]
[1778885948728,52.84,79075.04,0.0,0.98403,1e-05,3.0383]
[1778885949606,52.84,79075.04,0.0,0.98403,1e-05,3.0383]
[1778885949807,52.84,79075.04,0.0,0.98404,1e-05,3.03769]
[1778885955594,52.83,79074.95,0.0,0.98404,1e-05,3.03734]
[1778885960629,52.83,79077.88,0.0,0.98407,1e-05,3.03212]
[1778885961435,52.83,79077.88,0.0,0.98407,1e-05,3.03212]
[1778885961564,52.83,79077.88,0.0,0.98407,1e-05,3.03212]
[1778885966671,52.83,79076.24,0.0,0.98406,1e-05,3.03419]
[1778885970699,52.83,79072.52,0.0,0.98403,1e-05,3.03972]
[1778885972002,52.83,79072.19,0.0,0.98403,1e-05,3.03842]
[1778885972071,52.83,79072.19,0.0,0.98403,1e-05,3.03842]
[1778885978755,52.82,79072.47,0.0,0.98404,1e-05,3.03731]
[1778885983790,52.82,79071.74,0.0,0.98403,1e-05,3.03799]
[1778885989837,52.82,79071.77,0.0,0.98404,1e-05,3.03738]
[1778885994770,52.82,79071.75,0.0,0.98404,1e-05,3.03714]
[1778885994811,52.82,79071.75,0.0,0.98404,1e-05,3.03714]
[1778885999903,52.82,79072.4,0.0,0.98405,1e-05,3.03547]
[1778886001917,52.82,79070.04,0.0,0.98403,1e-05,3.03904]
[1778886002924,52.82,79065.19,0.0,0.98398,1e-05,3.04664]
[1778886004664,52.82,79065.19,0.0,0.98398,1e-05,3.04664]
[1778886004811,52.82,79065.19,0.0,0.98398,1e-05,3.04664]
[1778886009975,52.81,79065.36,0.0,0.98399,1e-05,3.04558]
[1778886012972,52.81,79064.07,0.0,0.98397,1e-05,3.0474]
[1778886013060,52.81,79064.07,0.0,0.98397,1e-05,3.0474]
[1778886017031,52.81,79067.34,0.0,0.98401,1e-05,3.04163]
[1778886018889,52.81,79068.73,0.0,0.98402,1e-05,3.03933]
[1778886019067,52.81,79068.73,0.0,0.98402,1e-05,3.03933]
[1778886025087,52.81,79068.46,0.0,0.98403,1e-05,3.03908]
[1778886027665,52.81,79068.6,0.0,0.98403,1e-05,3.03876]
[1778886027813,52.81,79068.6,0.0,0.98403,1e-05,3.03876]
[1778886033144,52.8,79069.13,0.0,0.98405,1e-05,3.03556]
[1778886040192,52.8,79069.0,0.0,0.98405,1e-05,3.03518]
[1778886045227,52.8,79068.79,0.0,0.98405,1e-05,3.0351]
[1778886049268,52.8,79068.64,0.0,0.98405,1e-05,3.03518]
[1778886049314,52.8,79068.64,0.0,0.98405,1e-05,3.03518]
[1778886055303,52.8,79068.79,0.0,0.98405,1e-05,3.0343]
[1778886061345,52.8,79066.42,0.0,0.98403,1e-05,3.03759]
[1778886062352,52.79,79064.6,0.0,0.98402,1e-05,3.0404]
[1778886064245,52.79,79064.53,0.0,0.98402,1e-05,3.04042]
[1778886064316,52.79,79064.53,0.0,0.98402,1e-05,3.04042]
[1778886070411,52.79,79064.28,0.0,0.98402,1e-05,3.04021]
[1778886072313,52.79,79064.1,0.0,0.98402,1e-05,3.04041]
[1778886072564,52.79,79064.1,0.0,0.98402,1e-05,3.04041]
[1778886078467,52.79,79062.74,0.0,0.98401,1e-05,3.04196]
[1778886080873,52.79,79062.9,0.0,0.98401,1e-05,3.04162]
[1778886081066,52.79,79062.92,0.0,0.98401,1e-05,3.04142]
[1778886089544,52.79,79059.69,0.0,0.98398,1e-05,3.04588]
[1778886092565,52.78,79072.43,0.0,0.98412,1e-05,3.0237]
[1778886093002,52.78,79072.43,0.0,0.98412,1e-05,3.0237]
[1778886093064,52.78,79072.43,0.0,0.98412,1e-05,3.0237]
[1778886093572,52.78,79074.44,0.0,0.98414,1e-05,3.02046]
[1778886096593,52.78,79076.95,0.0,0.98416,1e-05,3.01635]
[1778886097600,52.78,79079.9,0.0,0.98419,1e-05,3.01166]
[1778886099035,52.78,79080.11,0.0,0.9842,1e-05,3.01128]
[1778886099065,52.78,79080.11,0.0,0.9842,1e-05,3.01128]
[1778886104649,52.78,79083.66,0.0,0.98423,1e-05,3.00548]
[1778886105656,52.78,79085.66,0.0,0.98425,1e-05,3.0023]
[1778886108513,52.78,79085.98,0.0,0.98425,1e-05,3.00177]
[1778886108563,52.78,79085.98,0.0,0.98425,1e-05,3.00177]
[1778886108677,52.78,79088.4,0.0,0.98428,1e-05,2.99792]
[1778886113812,52.78,79088.4,0.0,0.98428,1e-05,2.99782]
[1778886114720,52.79,79093.25,0.0,0.98432,1e-05,2.99118]
[1778886116114,52.79,79093.18,0.0,0.98432,1e-05,2.99177]
[1778886116318,52.79,79093.18,0.0,0.98432,1e-05,2.99177]
[1778886121769,52.79,79094.43,0.0,0.98432,1e-05,2.99122]
[1778886122485,52.79,79094.43,0.0,0.98432,1e-05,2.99122]
[1778886122570,52.79,79094.43,0.0,0.98432,1e-05,2.99122]
[1778886127811,52.8,79095.17,0.0,0.98431,1e-05,2.99241]
[1778886132846,52.81,79094.96,0.0,0.9843,1e-05,2.9951]
[1778886135067,52.82,79093.42,0.0,0.98428,1e-05,2.99844]
[1778886135867,52.82,79093.27,0.0,0.98427,1e-05,2.99913]
[1778886137061,52.82,79093.28,0.0,0.98427,1e-05,2.99957]
[1778886137434,52.82,79093.28,0.0,0.98427,1e-05,2.99957]
[1778886137564,52.82,79093.28,0.0,0.98427,1e-05,2.99957]
[1778886137881,52.82,79093.8,0.0,0.98427,1e-05,2.99921]
[1778886142916,52.83,79092.94,0.0,0.98425,1e-05,3.00281]
[1778886144250,52.83,79092.52,0.0,0.98424,1e-05,3.00391]
[1778886144317,52.83,79092.52,0.0,0.98424,1e-05,3.00391]
[1778886144930,52.83,79093.28,0.0,0.98425,1e-05,3.00316]
[1778886145724,52.83,79093.28,0.0,0.98425,1e-05,3.00316]
[1778886145812,52.83,79093.28,0.0,0.98425,1e-05,3.00316]
[1778886150972,52.84,79096.23,0.0,0.98426,1e-05,3.00119]
[1778886152987,52.84,79096.41,0.0,0.98427,1e-05,2.99964]
[1778886153063,52.85,79096.4,0.0,0.98427,1e-05,3.0001]
[1778886160036,52.86,79096.34,0.0,0.98425,1e-05,3.00325]
[1778886165065,52.87,79095.87,0.0,0.98423,1e-05,3.0057]
[1778886165398,52.87,79096.37,0.0,0.98423,1e-05,3.00534]
[1778886167174,52.87,79096.43,0.0,0.98423,1e-05,3.00567]
[1778886167312,52.87,79096.43,0.0,0.98423,1e-05,3.00567]
[1778886169060,52.87,79096.7,0.0,0.98423,1e-05,3.00609]
[1778886169098,52.87,79096.54,0.0,0.98423,1e-05,3.00676]
[1778886174133,52.88,79095.92,0.0,0.98421,1e-05,3.00982]
[1778886175929,52.88,79095.92,0.0,0.98421,1e-05,3.00982]
[1778886176063,52.88,79095.92,0.0,0.9842,1e-05,3.01064]
[1778886179470,52.89,79095.71,0.0,0.98419,1e-05,3.01179]
[1778886179566,52.89,79095.71,0.0,0.98419,1e-05,3.01179]
[1778886179804,52.89,79091.67,0.0,0.98415,1e-05,3.01856]
[1778886180175,52.89,79093.46,0.0,0.98417,1e-05,3.01614]
[1778886181053,52.89,79093.46,0.0,0.98417,1e-05,3.01614]
[1778886181063,52.89,79093.46,0.0,0.98417,1e-05,3.01614]
[1778886184371,52.9,79093.79,0.0,0.98416,1e-05,3.01682]
[1778886185868,52.9,79094.59,0.0,0.98417,1e-05,3.01596]
[1778886186067,52.9,79094.28,0.0,0.98416,1e-05,3.01725]
[1778886192259,52.91,79093.67,0.0,0.98414,1e-05,3.0206]
[1778886197294,52.92,79097.23,0.0,0.98416,1e-05,3.01697]
[1778886198301,52.92,79100.52,0.0,0.98419,1e-05,3.0122]
[1778886199799,52.92,79100.52,0.0,0.98419,1e-05,3.0122]
[1778886199811,52.92,79100.52,0.0,0.98419,1e-05,3.0122]
[1778886205350,52.93,79102.53,0.0,0.98419,1e-05,3.0119]
[1778886207482,52.93,79104.17,0.0,0.98421,1e-05,3.00974]
[1778886207565,52.93,79104.17,0.0,0.98421,1e-05,3.00974]
[1778886210385,52.94,79108.48,0.0,0.98424,1e-05,3.00465]
[1778886214113,52.94,79109.76,0.0,0.98425,1e-05,3.00223]
[1778886214315,52.94,79109.76,0.0,0.98425,1e-05,3.00223]
[1778886216427,52.95,79111.83,0.0,0.98427,1e-05,3.00028]
[1778886229519,52.97,79111.78,0.0,0.98423,1e-05,3.00594]
[1778886232342,52.97,79112.04,0.0,0.98423,1e-05,3.00637]
[1778886232564,52.97,79112.04,0.0,0.98423,1e-05,3.00637]
[1778886245631,52.99,79112.0,0.0,0.9842,1e-05,3.01188]
[1778886246989,52.99,79112.0,0.0,0.9842,1e-05,3.01188]
[1778886247063,52.99,79112.0,0.0,0.9842,1e-05,3.01188]
[1778886255701,53.01,79112.68,0.0,0.98418,1e-05,3.0145]
[1778886260736,53.02,79112.29,0.0,0.98416,1e-05,3.01692]
[1778886265953,53.02,79110.72,0.0,0.98414,1e-05,3.02081]
[1778886266058,53.02,79110.72,0.0,0.98414,1e-05,3.02081]
[1778886266102,53.02,79103.65,0.0,0.98407,1e-05,3.03263]
[1778886266778,53.02,79092.58,0.0,0.98396,1e-05,3.05012]
[1778886267913,53.02,79092.58,0.0,0.98396,1e-05,3.05012]
[1778886268062,53.02,79092.58,0.0,0.98396,1e-05,3.05012]
[1778886267914,53.02,79086.6,0.0,0.9839,1e-05,3.05944]
[1778886268792,53.02,79086.69,0.0,0.9839,1e-05,3.05911]
[1778886270806,53.02,79079.43,0.0,0.98383,1e-05,3.07024]
[1778886271872,53.02,79079.43,0.0,0.98383,1e-05,3.07024]
[1778886271948,53.02,79070.93,0.0,0.98375,1e-05,3.08185]
[1778886272309,53.02,79070.93,0.0,0.98375,1e-05,3.08185]
[1778886272820,53.02,79067.37,0.0,0.98372,1e-05,3.08732]
[1778886273843,53.02,79067.37,0.0,0.98372,1e-05,3.08732]
[1778886274004,53.02,79067.37,0.0,0.98372,1e-05,3.08732]
[1778886274024,53.02,79065.23,0.0,0.9837,1e-05,3.09025]
[1778886274834,53.02,79061.62,0.0,0.98366,1e-05,3.09603]
[1778886277498,53.02,79060.99,0.0,0.98366,1e-05,3.09653]
[1778886277562,53.02,79060.99,0.0,0.98366,1e-05,3.09653]
[1778886281883,53.01,79066.11,0.0,0.98372,1e-05,3.08708]
[1778886282890,53.01,79071.93,0.0,0.98378,1e-05,3.07754]
[1778886285065,53.01,79071.08,0.0,0.98377,1e-05,3.07867]
[1778886285312,53.01,79071.8,0.0,0.98378,1e-05,3.07731]
[1778886285384,53.01,79071.8,0.0,0.98378,1e-05,3.0771]
[1778886287062,53.01,79071.8,0.0,0.98378,1e-05,3.0771]
[1778886287163,53.01,79071.8,0.0,0.98379,1e-05,3.07668]
[1778886291953,53.0,79063.89,0.0,0.98371,1e-05,3.08847]
[1778886292270,53.0,79063.89,0.0,0.98371,1e-05,3.08847]
[1778886292315,53.0,79063.89,0.0,0.98371,1e-05,3.08847]
[1778886295063,53.0,79060.27,0.0,0.98368,1e-05,3.09358]
[1778886295065,53.0,79060.15,0.0,0.98368,1e-05,3.09354]
[1778886297982,53.0,79060.5,0.0,0.98369,1e-05,3.0925]
[1778886298062,53.0,79060.5,0.0,0.98369,1e-05,3.0925]
[1778886304039,52.99,79059.79,0.0,0.98369,1e-05,3.09196]
[1778886304992,52.99,79059.79,0.0,0.98369,1e-05,3.09196]
[1778886305061,52.99,79059.79,0.0,0.98369,1e-05,3.09196]
[1778886307558,52.99,79061.79,0.0,0.98371,1e-05,3.08853]
[1778886307809,52.99,79061.79,0.0,0.98371,1e-05,3.08853]
[1778886307910,52.99,79061.79,0.0,0.98371,1e-05,3.08808]
[1778886313103,52.98,79061.54,0.0,0.98372,1e-05,3.08714]
[1778886319501,52.98,79061.54,0.0,0.98372,1e-05,3.08714]
[1778886319561,52.98,79061.54,0.0,0.98372,1e-05,3.08714]
[1778886333243,52.97,79061.54,0.0,0.98375,1e-05,3.08108]
[1778886338278,52.96,79061.83,0.0,0.98376,1e-05,3.07959]
[1778886343313,52.96,79060.4,0.0,0.98376,1e-05,3.08084]
[1778886351369,52.95,79058.67,0.0,0.98375,1e-05,3.08198]
[1778886352278,52.95,79058.67,0.0,0.98375,1e-05,3.08198]
[1778886352309,52.95,79058.67,0.0,0.98375,1e-05,3.08198]
[1778886355417,52.95,79057.95,0.0,0.98374,1e-05,3.08293]
[1778886355559,52.95,79057.95,0.0,0.98374,1e-05,3.08293]
[1778886355660,52.95,79057.89,0.0,0.98375,1e-05,3.08241]
[1778886361439,52.94,79058.52,0.0,0.98376,1e-05,3.08024]
[1778886365843,52.94,79058.37,0.0,0.98376,1e-05,3.0801]
[1778886366059,52.94,79058.37,0.0,0.98376,1e-05,3.0801]
[1778886371509,52.94,79057.33,0.0,0.98376,1e-05,3.08031]
[1778886376544,52.93,79057.38,0.0,0.98376,1e-05,3.07935]
[1778886381580,52.93,79057.11,0.0,0.98377,1e-05,3.07894]
[1778886386615,52.93,79057.53,0.0,0.98378,1e-05,3.07745]
[1778886391379,52.93,79060.72,0.0,0.98381,1e-05,3.07172]
[1778886391559,52.93,79060.72,0.0,0.98381,1e-05,3.07172]
[1778886394387,52.92,79063.8,0.0,0.98385,1e-05,3.06479]
[1778886394561,52.92,79063.8,0.0,0.98385,1e-05,3.06479]
[1778886394672,52.92,79063.89,0.0,0.98386,1e-05,3.06438]
[1778886399707,52.92,79064.35,0.0,0.98387,1e-05,3.06298]
[1778886400764,52.92,79064.35,0.0,0.98387,1e-05,3.06298]
[1778886400808,52.92,79064.35,0.0,0.98387,1e-05,3.06298]
[1778886400854,52.92,79070.19,0.0,0.98392,1e-05,3.05356]
[1778886402728,52.92,79073.85,0.0,0.98396,1e-05,3.04753]
[1778886407191,52.92,79073.85,0.0,0.98396,1e-05,3.04753]
[1778886407312,52.92,79074.31,0.0,0.98397,1e-05,3.04627]
[1778886408732,52.92,79074.31,0.0,0.98397,1e-05,3.04627]
[1778886408812,52.92,79074.31,0.0,0.98397,1e-05,3.04627]
[1778886408833,52.92,79074.31,0.0,0.98397,1e-05,3.04617]
[1778886414399,52.91,79074.1,0.0,0.98397,1e-05,3.04598]
[1778886414558,52.91,79074.1,0.0,0.98397,1e-05,3.04598]
[1778886423875,52.91,79072.98,0.0,0.98397,1e-05,3.04666]
[1778886428911,52.91,79072.91,0.0,0.98397,1e-05,3.04621]
[1778886430762,52.91,79074.22,0.0,0.98398,1e-05,3.04402]
[1778886430808,52.91,79074.22,0.0,0.98398,1e-05,3.04402]
[1778886431207,52.91,79074.08,0.0,0.98398,1e-05,3.04403]
[1778886438980,52.9,79074.15,0.0,0.98399,1e-05,3.04316]
[1778886446042,52.9,79074.44,0.0,0.984,1e-05,3.04195]
[1778886454098,52.9,79074.4,0.0,0.98401,1e-05,3.03943]
[1778886460140,52.9,79074.35,0.0,0.98401,1e-05,3.03888]
[1778886465175,52.89,79074.83,0.0,0.98402,1e-05,3.0375]
[1778886470210,52.89,79074.55,0.0,0.98402,1e-05,3.03743]
[1778886476252,52.89,79074.45,0.0,0.98403,1e-05,3.03697]
[1778886481059,52.89,79074.54,0.0,0.98403,1e-05,3.03642]
[1778886486322,52.88,79074.84,0.0,0.98404,1e-05,3.03534]
[1778886492364,52.88,79074.82,0.0,0.98404,1e-05,3.03478]
[1778886497399,52.88,79074.88,0.0,0.98404,1e-05,3.03419]
[1778886505455,52.88,79074.8,0.0,0.98405,1e-05,3.03353]
[1778886512727,52.88,79074.73,0.0,0.98405,1e-05,3.03345]
[1778886520561,52.87,79074.88,0.0,0.98406,1e-05,3.03027]
[1778886527610,52.87,79074.15,0.0,0.98406,1e-05,3.03078]
[1778886533652,52.87,79070.45,0.0,0.98403,1e-05,3.03607]
[1778886534659,52.87,79063.46,0.0,0.98396,1e-05,3.04705]
[1778886537825,52.87,79064.7,0.0,0.98397,1e-05,3.04484]
[1778886538060,52.87,79064.7,0.0,0.98397,1e-05,3.04484]
[1778886538340,52.87,79064.7,0.0,0.98397,1e-05,3.04484]
[1778886538131,52.87,79065.73,0.0,0.98398,1e-05,3.04309]
[1778886538561,52.87,79065.73,0.0,0.98398,1e-05,3.04309]
[1778886544729,52.86,79066.22,0.0,0.98399,1e-05,3.04155]
[1778886546743,52.86,79071.21,0.0,0.98404,1e-05,3.03344]
[1778886547750,52.86,79075.14,0.0,0.98408,1e-05,3.02713]
[1778886549657,52.86,79075.62,0.0,0.98409,1e-05,3.0263]
[1778886549813,52.86,79075.62,0.0,0.98409,1e-05,3.0263]
[1778886549822,52.86,79075.62,0.0,0.98409,1e-05,3.0263]
[1778886550062,52.86,79075.62,0.0,0.98409,1e-05,3.0263]
[1778886550161,52.86,79075.66,0.0,0.98409,1e-05,3.02616]
[1778886556813,52.86,79076.02,0.0,0.9841,1e-05,3.02506]
[1778886561011,52.86,79076.27,0.0,0.9841,1e-05,3.02443]
[1778886561070,52.86,79076.27,0.0,0.9841,1e-05,3.02443]
[1778886561169,52.86,79076.26,0.0,0.9841,1e-05,3.02437]
[1778886561603,52.86,79076.26,0.0,0.9841,1e-05,3.02437]
[1778886561812,52.86,79076.26,0.0,0.9841,1e-05,3.02437]
[1778886567890,52.86,79076.23,0.0,0.9841,1e-05,3.02389]
[1778886569494,52.86,79076.23,0.0,0.9841,1e-05,3.02389]
[1778886569568,52.86,79076.23,0.0,0.9841,1e-05,3.02389]
[1778886569873,52.86,79076.23,0.0,0.9841,1e-05,3.02389]
[1778886570061,52.86,79076.23,0.0,0.9841,1e-05,3.02389]
[1778886570097,52.85,79076.49,0.0,0.98411,1e-05,3.02332]
[1778886575946,52.85,79081.96,0.0,0.98417,1e-05,3.01255]
[1778886578760,52.85,79082.06,0.0,0.98417,1e-05,3.01227]
[1778886578810,52.85,79082.06,0.0,0.98417,1e-05,3.01227]
[1778886579221,52.85,79082.06,0.0,0.98417,1e-05,3.01227]
[1778886579311,52.85,79082.06,0.0,0.98417,1e-05,3.01227]
[1778886579413,52.85,79082.66,0.0,0.98418,1e-05,3.01121]
[1778886585009,52.85,79081.48,0.0,0.98417,1e-05,3.01275]
[1778886588030,52.85,79069.11,0.0,0.98405,1e-05,3.03205]
[1778886590044,52.85,79063.81,0.0,0.984,1e-05,3.04023]
[1778886590523,52.85,79063.81,0.0,0.984,1e-05,3.04023]
[1778886590562,52.85,79063.81,0.0,0.984,1e-05,3.04023]
[1778886591152,52.85,79063.81,0.0,0.984,1e-05,3.04023]
[1778886591310,52.85,79063.81,0.0,0.984,1e-05,3.04023]
[1778886591411,52.85,79062.48,0.0,0.98399,1e-05,3.0421]
[1778886593065,52.85,79057.96,0.0,0.98394,1e-05,3.04915]
[1778886596782,52.85,79055.49,0.0,0.98392,1e-05,3.05267]
[1778886596809,52.85,79055.49,0.0,0.98392,1e-05,3.05267]
[1778886597093,52.85,79056.54,0.0,0.98393,1e-05,3.05086]
[1778886597630,52.85,79056.54,0.0,0.98393,1e-05,3.05086]
[1778886597811,52.85,79056.54,0.0,0.98393,1e-05,3.05086]
[1778886605149,52.84,79056.27,0.0,0.98394,1e-05,3.05018]
[1778886608170,52.84,79062.27,0.0,0.984,1e-05,3.04023]
[1778886610877,52.84,79062.77,0.0,0.98401,1e-05,3.03918]
[1778886611064,52.84,79062.77,0.0,0.98401,1e-05,3.03918]
[1778886611187,52.84,79062.77,0.0,0.98401,1e-05,3.03918]
[1778886611311,52.84,79062.77,0.0,0.98401,1e-05,3.03918]
[1778886611412,52.84,79062.77,0.0,0.98401,1e-05,3.03894]
[1778886617233,52.84,79063.27,0.0,0.98402,1e-05,3.03757]
[1778886622268,52.83,79063.2,0.0,0.98402,1e-05,3.03716]
[1778886627303,52.83,79064.92,0.0,0.98404,1e-05,3.03394]
[1778886630679,52.83,79064.92,0.0,0.98404,1e-05,3.03394]
[1778886630812,52.83,79064.92,0.0,0.98404,1e-05,3.03394]
[1778886630967,52.83,79064.92,0.0,0.98404,1e-05,3.03394]
[1778886631062,52.83,79064.92,0.0,0.98404,1e-05,3.03394]
[1778886631163,52.83,79064.92,0.0,0.98405,1e-05,3.03186]
[1778886637373,52.83,79064.92,0.0,0.98405,1e-05,3.03123]
[1778886642410,52.83,79064.92,0.0,0.98405,1e-05,3.03083]
[1778886642769,52.83,79064.92,0.0,0.98405,1e-05,3.03083]
[1778886642814,52.83,79064.92,0.0,0.98405,1e-05,3.03083]
[1778886643176,52.83,79064.92,0.0,0.98405,1e-05,3.03083]
[1778886643314,52.83,79064.92,0.0,0.98405,1e-05,3.03083]
[1778886643388,52.83,79064.92,0.0,0.98406,1e-05,3.03075]
[1778886648452,52.82,79064.6,0.0,0.98405,1e-05,3.03087]
[1778886653487,52.82,79064.64,0.0,0.98406,1e-05,3.03044]
[1778886658522,52.82,79065.15,0.0,0.98406,1e-05,3.02928]
[1778886663557,52.82,79065.36,0.0,0.98407,1e-05,3.02861]
[1778886668592,52.82,79065.39,0.0,0.98407,1e-05,3.02823]
[1778886669905,52.82,79065.39,0.0,0.98407,1e-05,3.02823]
[1778886670064,52.82,79065.39,0.0,0.98407,1e-05,3.02823]
[1778886670209,52.82,79065.39,0.0,0.98407,1e-05,3.02823]
[1778886670314,52.82,79065.39,0.0,0.98407,1e-05,3.02823]
[1778886670413,52.82,79065.61,0.0,0.98407,1e-05,3.02776]
[1778886679669,52.82,79065.3,0.0,0.98407,1e-05,3.02768]
[1778886683423,52.82,79066.63,0.0,0.98409,1e-05,3.02546]
[1778886683440,52.82,79066.63,0.0,0.98409,1e-05,3.02534]
[1778886683563,52.82,79066.63,0.0,0.98409,1e-05,3.02534]
[1778886683633,52.82,79066.63,0.0,0.98409,1e-05,3.02534]
[1778886683813,52.82,79066.63,0.0,0.98409,1e-05,3.02534]
[1778886690749,52.81,79066.4,0.0,0.98409,1e-05,3.0253]
[1778886697795,52.81,79070.51,0.0,0.98414,1e-05,3.01671]
[1778886699541,52.81,79070.51,0.0,0.98414,1e-05,3.01671]
[1778886699567,52.81,79070.58,0.0,0.98414,1e-05,3.01655]
[1778886700170,52.81,79070.58,0.0,0.98414,1e-05,3.01655]
[1778886700316,52.81,79070.58,0.0,0.98414,1e-05,3.01655]
[1778886700399,52.81,79070.77,0.0,0.98414,1e-05,3.01617]
[1778886712900,52.81,79070.44,0.0,0.98414,1e-05,3.01621]
[1778886714621,52.81,79070.64,0.0,0.98415,1e-05,3.01585]
[1778886714813,52.81,79070.64,0.0,0.98415,1e-05,3.01585]
[1778886714959,52.81,79070.64,0.0,0.98415,1e-05,3.01585]
[1778886715069,52.81,79070.64,0.0,0.98415,1e-05,3.01585]
[1778886715115,52.81,79070.64,0.0,0.98415,1e-05,3.01581]
[1778886721963,52.81,79070.02,0.0,0.98414,1e-05,3.01648]
[1778886722970,52.81,79066.52,0.0,0.98411,1e-05,3.02196]
[1778886724708,52.81,79066.74,0.0,0.98411,1e-05,3.02156]
[1778886724811,52.81,79066.74,0.0,0.98411,1e-05,3.02156]
[1778886725146,52.81,79066.74,0.0,0.98411,1e-05,3.02156]
[1778886725315,52.81,79066.74,0.0,0.98411,1e-05,3.02156]
[1778886725352,52.81,79066.74,0.0,0.98411,1e-05,3.0215]
[1778886731030,52.81,79067.29,0.0,0.98412,1e-05,3.02031]
[1778886736073,52.81,79070.69,0.0,0.98415,1e-05,3.0147]
[1778886737897,52.81,79070.68,0.0,0.98415,1e-05,3.01467]
[1778886738064,52.81,79070.68,0.0,0.98415,1e-05,3.01467]
[1778886738404,52.81,79070.68,0.0,0.98415,1e-05,3.01467]
[1778886738565,52.81,79070.68,0.0,0.98415,1e-05,3.01467]
[1778886738411,52.81,79070.77,0.0,0.98415,1e-05,3.01448]
[1778886744127,52.8,79069.84,0.0,0.98415,1e-05,3.01561]
[1778886751176,52.8,79070.06,0.0,0.98416,1e-05,3.01312]
[1778886756211,52.8,79069.95,0.0,0.98416,1e-05,3.01297]
[1778886761246,52.8,79070.28,0.0,0.98417,1e-05,3.01211]
[1778886763451,52.8,79072.28,0.0,0.98419,1e-05,3.00889]
[1778886763563,52.8,79072.28,0.0,0.98419,1e-05,3.00889]
[1778886763556,52.8,79073.3,0.0,0.9842,1e-05,3.00716]
[1778886764148,52.8,79073.3,0.0,0.9842,1e-05,3.00716]
[1778886764315,52.8,79073.3,0.0,0.9842,1e-05,3.00716]
[1778886764349,52.8,79074.0,0.0,0.98421,1e-05,3.00605]
[1778886770309,52.8,79076.98,0.0,0.98424,1e-05,3.001]
[1778886771833,52.8,79077.58,0.0,0.98424,1e-05,2.99999]
[1778886772062,52.8,79077.58,0.0,0.98424,1e-05,2.99999]
[1778886772539,52.8,79077.58,0.0,0.98424,1e-05,2.99999]
[1778886772566,52.8,79077.58,0.0,0.98424,1e-05,2.99999]
[1778886772640,52.8,79077.69,0.0,0.98424,1e-05,2.99971]
[1778886783400,52.79,79077.35,0.0,0.98424,1e-05,2.99971]
[1778886789442,52.79,79077.53,0.0,0.98425,1e-05,2.9991]
[1778886797498,52.79,79078.05,0.0,0.98426,1e-05,2.99784]
[1778886800065,52.79,79078.01,0.0,0.98426,1e-05,2.9978]
[1778886800314,52.79,79078.01,0.0,0.98426,1e-05,2.9978]
[1778886800660,52.79,79078.01,0.0,0.98426,1e-05,2.9978]
[1778886800815,52.79,79078.01,0.0,0.98426,1e-05,2.9978]
[1778886801526,52.79,79077.62,0.0,0.98425,1e-05,2.99832]
[1778886811596,52.79,79077.45,0.0,0.98426,1e-05,2.99639]
[1778886813355,52.79,79077.33,0.0,0.98426,1e-05,2.99653]
[1778886813564,52.79,79077.33,0.0,0.98426,1e-05,2.99653]
[1778886816563,52.79,79077.33,0.0,0.98426,1e-05,2.99648]
[1778886816631,52.79,79077.47,0.0,0.98426,1e-05,2.99612]
[1778886816812,52.79,79077.47,0.0,0.98426,1e-05,2.99612]
[1778886817639,52.79,79077.38,0.0,0.98426,1e-05,2.99622]
[1778886822674,52.79,79077.36,0.0,0.98427,1e-05,2.99604]
[1778886827709,52.79,79077.34,0.0,0.98427,1e-05,2.99585]
[1778886836772,52.78,79077.32,0.0,0.98427,1e-05,2.99545]
[1778886841797,52.78,79077.28,0.0,0.98427,1e-05,2.99534]
[1778886841817,52.78,79077.28,0.0,0.98427,1e-05,2.99534]
[1778886850874,52.78,79076.25,0.0,0.98426,1e-05,2.99654]
[1778886855909,52.78,79075.93,0.0,0.98426,1e-05,2.99685]
[1778886867993,52.78,79076.07,0.0,0.98426,1e-05,2.99622]
[1778886869854,52.78,79076.5,0.0,0.98427,1e-05,2.99551]
[1778886870060,52.78,79076.5,0.0,0.98427,1e-05,2.99551]
[1778886870711,52.78,79076.5,0.0,0.98427,1e-05,2.99551]
[1778886870067,52.78,79076.55,0.0,0.98427,1e-05,2.9954]
[1778886870814,52.78,79076.55,0.0,0.98427,1e-05,2.9954]
[1778886879070,52.78,79076.75,0.0,0.98428,1e-05,2.99312]
[1778886885112,52.78,79076.73,0.0,0.98428,1e-05,2.993]
[1778886890147,52.78,79075.72,0.0,0.98427,1e-05,2.99446]
[1778886897196,52.78,79075.0,0.0,0.98427,1e-05,2.99537]
[1778886899210,52.78,79068.95,0.0,0.98421,1e-05,3.0048]
[1778886900075,52.78,79068.95,0.0,0.98421,1e-05,3.0048]
[1778886900309,52.78,79068.95,0.0,0.98421,1e-05,3.0048]
[1778886900369,52.78,79067.39,0.0,0.98419,1e-05,3.0072]
[1778886901055,52.78,79067.39,0.0,0.98419,1e-05,3.0072]
[1778886901314,52.78,79067.39,0.0,0.98419,1e-05,3.0072]
[1778886901414,52.78,79063.7,0.0,0.98416,1e-05,3.01295]
[1778886907266,52.77,79063.06,0.0,0.98415,1e-05,3.01354]
[1778886909196,52.77,79062.99,0.0,0.98415,1e-05,3.01359]
[1778886909310,52.77,79062.99,0.0,0.98415,1e-05,3.01359]
[1778886909396,52.77,79062.83,0.0,0.98415,1e-05,3.01378]
[1778886910048,52.77,79062.83,0.0,0.98415,1e-05,3.01378]
[1778886910064,52.77,79062.83,0.0,0.98415,1e-05,3.01378]
[1778886917336,52.77,79063.07,0.0,0.98416,1e-05,3.01292]
[1778886919747,52.77,79063.0,0.0,0.98416,1e-05,3.01298]
[1778886919779,52.77,79063.0,0.0,0.98416,1e-05,3.01287]
[1778886919808,52.77,79063.0,0.0,0.98416,1e-05,3.01287]
[1778886920582,52.77,79063.0,0.0,0.98416,1e-05,3.01287]
[1778886920661,52.77,79063.0,0.0,0.98416,1e-05,3.01282]
[1778886920810,52.77,79063.0,0.0,0.98416,1e-05,3.01282]
[1778886929420,52.77,79063.12,0.0,0.98416,1e-05,3.01223]
[1778886935462,52.77,79064.47,0.0,0.98418,1e-05,3.00814]
[1778886937515,52.77,79064.22,0.0,0.98418,1e-05,3.00849]
[1778886937562,52.77,79064.22,0.0,0.98418,1e-05,3.00849]
[1778886937665,52.77,79064.22,0.0,0.98418,1e-05,3.00845]
[1778886938662,52.77,79064.22,0.0,0.98418,1e-05,3.00845]
[1778886938812,52.77,79064.22,0.0,0.98418,1e-05,3.00837]
[1778886944525,52.77,79064.02,0.0,0.98418,1e-05,3.00846]
[1778886949560,52.77,79063.59,0.0,0.98418,1e-05,3.0089]
[1778886956610,52.77,79062.71,0.0,0.98417,1e-05,3.00996]
[1778886961645,52.76,79063.08,0.0,0.98418,1e-05,3.00917]
[1778886966681,52.76,79063.08,0.0,0.98418,1e-05,3.00894]
[1778886972723,52.76,79062.13,0.0,0.98417,1e-05,3.01019]
[1778886974741,52.76,79066.16,0.0,0.98421,1e-05,3.00375]
[1778886975724,52.76,79066.16,0.0,0.98421,1e-05,3.00375]
[1778886975808,52.76,79066.16,0.0,0.98421,1e-05,3.00375]
[1778886975825,52.76,79066.27,0.0,0.98421,1e-05,3.00354]
[1778886976728,52.76,79066.27,0.0,0.98421,1e-05,3.00354]
[1778886976811,52.76,79066.27,0.0,0.98421,1e-05,3.00354]
[1778886988838,52.76,79065.9,0.0,0.98421,1e-05,3.00357]
[1778886989861,52.76,79065.9,0.0,0.98421,1e-05,3.00357]
[1778886990061,52.76,79065.9,0.0,0.98421,1e-05,3.00357]
[1778886990161,52.76,79065.9,0.0,0.98421,1e-05,3.00352]
[1778886990957,52.76,79065.9,0.0,0.98421,1e-05,3.00352]
[1778886991061,52.76,79065.9,0.0,0.98421,1e-05,3.00352]
[1778886993873,52.76,79069.97,0.0,0.98426,1e-05,2.99524]
[1778887005957,52.76,79070.38,0.0,0.98427,1e-05,2.9943]
[1778887011642,52.76,79070.38,0.0,0.98427,1e-05,2.9943]
[1778887011809,52.76,79070.38,0.0,0.98427,1e-05,2.9943]
[1778887011868,52.76,79070.38,0.0,0.98427,1e-05,2.99418]
[1778887012955,52.76,79070.38,0.0,0.98427,1e-05,2.99418]
[1778887013065,52.76,79070.38,0.0,0.98427,1e-05,2.99418]
[1778887018042,52.76,79073.68,0.0,0.9843,1e-05,2.98892]
[1778887019021,52.76,79073.68,0.0,0.9843,1e-05,2.98892]
[1778887019074,52.76,79073.68,0.0,0.9843,1e-05,2.98892]
[1778887020770,52.76,79073.68,0.0,0.9843,1e-05,2.98891]
[1778887020808,52.76,79073.68,0.0,0.9843,1e-05,2.98891]
[1778887020872,52.76,79073.68,0.0,0.9843,1e-05,2.9889]
[1778887022070,52.76,79077.83,0.0,0.98434,1e-05,2.98239]
[1778887024303,52.76,79078.36,0.0,0.98435,1e-05,2.98157]
[1778887024533,52.76,79078.36,0.0,0.98435,1e-05,2.98157]
[1778887024562,52.76,79078.36,0.0,0.98435,1e-05,2.98157]
[1778887024631,52.76,79080.03,0.0,0.98436,1e-05,2.97896]
[1778887025091,52.76,79084.64,0.0,0.98441,1e-05,2.97176]
[1778887028665,52.76,79085.24,0.0,0.98442,1e-05,2.97087]
[1778887028744,52.76,79088.95,0.0,0.98445,1e-05,2.96514]
[1778887029119,52.76,79093.38,0.0,0.98449,1e-05,2.95824]
[1778887030353,52.76,79093.38,0.0,0.98449,1e-05,2.95824]
[1778887030562,52.76,79093.38,0.0,0.98449,1e-05,2.95824]
[1778887032140,52.76,79106.35,0.0,0.98462,1e-05,2.93826]
[1778887033147,52.76,79109.75,0.0,0.98465,1e-05,2.93308]
[1778887035161,52.76,79115.07,0.0,0.9847,1e-05,2.92504]
[1778887036168,52.76,79117.38,0.0,0.98472,1e-05,2.92158]
[1778887039340,52.76,79117.27,0.0,0.98472,1e-05,2.92185]
[1778887039567,52.76,79117.27,0.0,0.98472,1e-05,2.92185]
[1778887041203,52.76,79121.81,0.0,0.98476,1e-05,2.91529]
[1778887047565,52.76,79122.25,0.0,0.98476,1e-05,2.91506]
[1778887047812,52.76,79122.25,0.0,0.98476,1e-05,2.91506]
[1778887049259,52.76,79119.2,0.0,0.98473,1e-05,2.92019]
[1778887050412,52.76,79119.2,0.0,0.98473,1e-05,2.92019]
[1778887050564,52.76,79119.2,0.0,0.98473,1e-05,2.92019]
[1778887050573,52.77,79114.38,0.0,0.98469,1e-05,2.92772]
[1778887058322,52.77,79114.71,0.0,0.98469,1e-05,2.92621]
[1778887060042,52.77,79114.71,0.0,0.98469,1e-05,2.92621]
[1778887060061,52.77,79114.71,0.0,0.98469,1e-05,2.92621]
[1778887065371,52.77,79114.69,0.0,0.98469,1e-05,2.92682]
[1778887073488,52.77,79114.16,0.0,0.98468,1e-05,2.92788]
[1778887079590,52.77,79114.16,0.0,0.98468,1e-05,2.92865]
[1778887079808,52.77,79114.16,0.0,0.98468,1e-05,2.92865]
[1778887081484,52.78,79107.56,0.0,0.98461,1e-05,2.93907]
[1778887082491,52.78,79104.93,0.0,0.98459,1e-05,2.94319]
[1778887087526,52.78,79105.53,0.0,0.98459,1e-05,2.94249]
[1778887088533,52.78,79101.39,0.0,0.98455,1e-05,2.94895]
[1778887089852,52.78,79101.39,0.0,0.98455,1e-05,2.94895]
[1778887090057,52.78,79100.66,0.0,0.98454,1e-05,2.95015]
[1778887093568,52.78,79096.23,0.0,0.9845,1e-05,2.9571]
[1778887094361,52.78,79096.23,0.0,0.9845,1e-05,2.9571]
[1778887094570,52.78,79096.23,0.0,0.9845,1e-05,2.9571]
[1778887094575,52.78,79094.1,0.0,0.98448,1e-05,2.96043]
[1778887099615,52.78,79093.97,0.0,0.98448,1e-05,2.96066]
[1778887104645,52.78,79092.18,0.0,0.98446,1e-05,2.96346]
[1778887105621,52.78,79092.18,0.0,0.98446,1e-05,2.96346]
[1778887105810,52.78,79092.18,0.0,0.98446,1e-05,2.96346]
[1778887106659,52.78,79089.18,0.0,0.98443,1e-05,2.96813]
[1778887111694,52.78,79089.64,0.0,0.98444,1e-05,2.96567]
[1778887116730,52.78,79087.84,0.0,0.98443,1e-05,2.96845]
[1778887118386,52.78,79086.9,0.0,0.98442,1e-05,2.96991]
[1778887118563,52.78,79086.9,0.0,0.98442,1e-05,2.96991]
[1778887125794,52.78,79086.84,0.0,0.98442,1e-05,2.96991]
[1778887130829,52.78,79087.78,0.0,0.98443,1e-05,2.96837]
[1778887131997,52.78,79087.78,0.0,0.98443,1e-05,2.96837]
[1778887132063,52.78,79088.09,0.0,0.98443,1e-05,2.96788]
[1778887141909,52.78,79088.19,0.0,0.98443,1e-05,2.96766]
[1778887142609,52.78,79088.19,0.0,0.98443,1e-05,2.96766]
[1778887142809,52.78,79088.19,0.0,0.98443,1e-05,2.96766]
[1778887151578,52.78,79086.61,0.0,0.98442,1e-05,2.97005]
[1778887151807,52.78,79086.61,0.0,0.98442,1e-05,2.97005]
[1778887152986,52.78,79073.42,0.0,0.98429,1e-05,2.99067]
[1778887153547,52.78,79073.42,0.0,0.98429,1e-05,2.99067]
[1778887153993,52.78,79059.83,0.0,0.98415,1e-05,3.012]
[1778887154309,52.78,79059.83,0.0,0.98415,1e-05,3.012]
[1778887155000,52.77,79059.16,0.0,0.98415,1e-05,3.01298]
[1778887161044,52.77,79060.56,0.0,0.98416,1e-05,3.01027]
[1778887166079,52.77,79060.46,0.0,0.98417,1e-05,3.01005]
[1778887172023,52.77,79060.86,0.0,0.98417,1e-05,3.00916]
[1778887172495,52.77,79066.55,0.0,0.98424,1e-05,2.99836]
[1778887173061,52.77,79066.55,0.0,0.98424,1e-05,2.99836]
[1778887173132,52.77,79069.78,0.0,0.98427,1e-05,2.99324]
[1778887177319,52.77,79071.04,0.0,0.98428,1e-05,2.9912]
[1778887177560,52.77,79071.04,0.0,0.98428,1e-05,2.9912]
[1778887177661,52.77,79071.6,0.0,0.98429,1e-05,2.99026]
[1778887181396,52.77,79073.47,0.0,0.98431,1e-05,2.98724]
[1778887181560,52.77,79073.47,0.0,0.98431,1e-05,2.98724]
[1778887184212,52.77,79079.89,0.0,0.98437,1e-05,2.9771]
[1778887189246,52.77,79080.7,0.0,0.98438,1e-05,2.97578]
[1778887190365,52.77,79084.92,0.0,0.98442,1e-05,2.96918]
[1778887191067,52.77,79084.92,0.0,0.98442,1e-05,2.96918]
[1778887193407,52.77,79085.04,0.0,0.98442,1e-05,2.96899]
[1778887193560,52.77,79085.04,0.0,0.98442,1e-05,2.96899]
[1778887193661,52.77,79085.07,0.0,0.98442,1e-05,2.96894]
[1778887196295,52.77,79073.98,0.0,0.98431,1e-05,2.98628]
[1778887197302,52.77,79063.62,0.0,0.98421,1e-05,3.00251]
[1778887198309,52.77,79063.09,0.0,0.98421,1e-05,3.00328]
[1778887200601,52.77,79063.1,0.0,0.98421,1e-05,3.0032]
[1778887200808,52.77,79063.1,0.0,0.98421,1e-05,3.0032]
[1778887202337,52.77,79068.88,0.0,0.98426,1e-05,2.99393]
[1778887208379,52.77,79070.6,0.0,0.98428,1e-05,2.99101]
[1778887210585,52.77,79070.88,0.0,0.98429,1e-05,2.99054]
[1778887210741,52.77,79070.88,0.0,0.98429,1e-05,2.99054]
[1778887210807,52.77,79070.88,0.0,0.98429,1e-05,2.99054]
[1778887210902,52.77,79070.63,0.0,0.98428,1e-05,2.9909]
[1778887216435,52.77,79072.21,0.0,0.9843,1e-05,2.98822]
[1778887219456,52.76,79076.15,0.0,0.98434,1e-05,2.98196]
[1778887222283,52.76,79076.81,0.0,0.98435,1e-05,2.98088]
[1778887222310,52.76,79076.81,0.0,0.98435,1e-05,2.98088]
[1778887222343,52.76,79076.81,0.0,0.98435,1e-05,2.98088]
[1778887222561,52.76,79076.81,0.0,0.98435,1e-05,2.98088]
[1778887222613,52.76,79076.45,0.0,0.98434,1e-05,2.98142]
[1778887228527,52.76,79077.25,0.0,0.98435,1e-05,2.98001]
[1778887229246,52.76,79077.25,0.0,0.98435,1e-05,2.98001]
[1778887229309,52.76,79077.25,0.0,0.98435,1e-05,2.98001]
[1778887229534,52.76,79077.08,0.0,0.98435,1e-05,2.98025]
[1778887230541,52.76,79071.44,0.0,0.9843,1e-05,2.98905]
[1778887231548,52.76,79066.92,0.0,0.98426,1e-05,2.9944]
[1778887233562,52.76,79057.05,0.0,0.98416,1e-05,3.00982]
[1778887235000,52.76,79057.05,0.0,0.98416,1e-05,3.00982]
[1778887235060,52.76,79057.05,0.0,0.98416,1e-05,3.00982]
[1778887240611,52.76,79056.69,0.0,0.98416,1e-05,3.00977]
[1778887241842,52.76,79056.69,0.0,0.98416,1e-05,3.00977]
[1778887242062,52.76,79056.69,0.0,0.98416,1e-05,3.00977]
[1778887241943,52.76,79056.51,0.0,0.98416,1e-05,3.00997]
[1778887247660,52.76,79055.29,0.0,0.98415,1e-05,3.01135]
[1778887250076,52.76,79055.51,0.0,0.98416,1e-05,3.01091]
[1778887250311,52.76,79055.51,0.0,0.98416,1e-05,3.01091]
[1778887255716,52.76,79055.08,0.0,0.98416,1e-05,3.01097]
[1778887261758,52.75,79053.07,0.0,0.98414,1e-05,3.01362]
[1778887266793,52.75,79053.46,0.0,0.98415,1e-05,3.01255]
[1778887270099,52.75,79053.51,0.0,0.98415,1e-05,3.01229]
[1778887270180,52.75,79053.7,0.0,0.98415,1e-05,3.0119]
[1778887270311,52.75,79053.7,0.0,0.98415,1e-05,3.0119]
[1778887270821,52.75,79053.67,0.0,0.98415,1e-05,3.01186]
[1778887275856,52.75,79053.53,0.0,0.98415,1e-05,3.01162]
[1778887280891,52.75,79053.73,0.0,0.98416,1e-05,3.01083]
[1778887286933,52.74,79052.42,0.0,0.98415,1e-05,3.01232]
[1778887291544,52.74,79050.52,0.0,0.98413,1e-05,3.0149]
[1778887291551,52.74,79050.52,0.0,0.98413,1e-05,3.0149]
[1778887291562,52.74,79050.52,0.0,0.98413,1e-05,3.0149]
[1778887291969,52.74,79050.56,0.0,0.98414,1e-05,3.01302]
[1778887297004,52.74,79051.09,0.0,0.98415,1e-05,3.01154]
[1778887300604,52.74,79049.87,0.0,0.98414,1e-05,3.01314]
[1778887300683,52.74,79049.87,0.0,0.98414,1e-05,3.01314]
[1778887300810,52.74,79049.87,0.0,0.98414,1e-05,3.01314]
[1778887301032,52.74,79050.04,0.0,0.98414,1e-05,3.01276]
[1778887306067,52.74,79049.85,0.0,0.98414,1e-05,3.01252]
[1778887311102,52.73,79049.71,0.0,0.98414,1e-05,3.0122]
[1778887317144,52.73,79050.09,0.0,0.98415,1e-05,3.01095]
[1778887322179,52.73,79050.03,0.0,0.98416,1e-05,3.0105]
[1778887327214,52.73,79047.52,0.0,0.98413,1e-05,3.01391]
[1778887330109,52.73,79044.72,0.0,0.98411,1e-05,3.01822]
[1778887330114,52.73,79044.72,0.0,0.98411,1e-05,3.01822]
[1778887330166,52.73,79044.24,0.0,0.9841,1e-05,3.01873]
[1778887330311,52.73,79044.24,0.0,0.9841,1e-05,3.01873]
[1778887336277,52.72,79045.55,0.0,0.98412,1e-05,3.0159]
[1778887338526,52.72,79047.18,0.0,0.98414,1e-05,3.0132]
[1778887338560,52.72,79047.18,0.0,0.98414,1e-05,3.0132]
[1778887338580,52.72,79047.18,0.0,0.98414,1e-05,3.0132]
[1778887338809,52.72,79047.18,0.0,0.98414,1e-05,3.0132]
[1778887338905,52.72,79047.74,0.0,0.98414,1e-05,3.01219]
[1778887342319,52.72,79051.64,0.0,0.98419,1e-05,3.00558]
[1778887348361,52.72,79051.72,0.0,0.98419,1e-05,3.00483]
[1778887352769,52.72,79053.13,0.0,0.98421,1e-05,3.00057]
[1778887352810,52.72,79053.13,0.0,0.98421,1e-05,3.00057]
[1778887352876,52.72,79053.13,0.0,0.98421,1e-05,3.00057]
[1778887353059,52.72,79053.13,0.0,0.98421,1e-05,3.00057]
[1778887353084,52.72,79053.18,0.0,0.98422,1e-05,3.00029]
[1778887358433,52.71,79052.7,0.0,0.98421,1e-05,3.00055]
[1778887364055,52.71,79052.34,0.0,0.98421,1e-05,3.00071]
[1778887364110,52.71,79052.34,0.0,0.98421,1e-05,3.00071]
[1778887364179,52.71,79052.34,0.0,0.98422,1e-05,3.0005]
[1778887364314,52.71,79052.34,0.0,0.98422,1e-05,3.0005]
[1778887369510,52.71,79053.25,0.0,0.98423,1e-05,2.99855]
[1778887373373,52.71,79054.13,0.0,0.98424,1e-05,2.99687]
[1778887373427,52.71,79054.13,0.0,0.98424,1e-05,2.99687]
[1778887373566,52.71,79054.13,0.0,0.98424,1e-05,2.99687]
[1778887373632,52.71,79054.17,0.0,0.98424,1e-05,2.99672]
[1778887380587,52.71,79054.4,0.0,0.98425,1e-05,2.9957]
[1778887383985,52.7,79055.08,0.0,0.98425,1e-05,2.99445]
[1778887384056,52.7,79055.08,0.0,0.98425,1e-05,2.99445]
[1778887384061,52.7,79055.08,0.0,0.98425,1e-05,2.99445]
[1778887384150,52.7,79055.12,0.0,0.98425,1e-05,2.99422]
[1778887384313,52.7,79055.12,0.0,0.98425,1e-05,2.99422]
[1778887394685,52.7,79055.26,0.0,0.98426,1e-05,2.99321]
[1778887401734,52.7,79054.96,0.0,0.98426,1e-05,2.9932]
[1778887409790,52.7,79054.9,0.0,0.98426,1e-05,2.99278]
[1778887414825,52.7,79054.96,0.0,0.98427,1e-05,2.99069]
[1778887415613,52.7,79054.96,0.0,0.98427,1e-05,2.99069]
[1778887415718,52.7,79054.96,0.0,0.98427,1e-05,2.99069]
[1778887415814,52.7,79054.96,0.0,0.98427,1e-05,2.99069]
[1778887415815,52.7,79054.96,0.0,0.98427,1e-05,2.99064]
[1778887420867,52.69,79055.15,0.0,0.98428,1e-05,2.99009]
[1778887427916,52.69,79054.76,0.0,0.98428,1e-05,2.99036]
[1778887428923,52.69,79058.86,0.0,0.98432,1e-05,2.98388]
[1778887429930,52.69,79063.16,0.0,0.98436,1e-05,2.9771]
[1778887431297,52.69,79063.16,0.0,0.98436,1e-05,2.9771]
[1778887431314,52.69,79063.23,0.0,0.98436,1e-05,2.97698]
[1778887431372,52.69,79063.23,0.0,0.98436,1e-05,2.97698]
[1778887431563,52.69,79063.23,0.0,0.98436,1e-05,2.97698]
[1778887431944,52.69,79063.3,0.0,0.98436,1e-05,2.97685]
[1778887436979,52.69,79063.9,0.0,0.98437,1e-05,2.97586]
[1778887443021,52.69,79064.07,0.0,0.98437,1e-05,2.97558]
[1778887450070,52.69,79066.02,0.0,0.98439,1e-05,2.97257]
[1778887453332,52.69,79066.0,0.0,0.98439,1e-05,2.97265]
[1778887453396,52.69,79066.0,0.0,0.98439,1e-05,2.97265]
[1778887453562,52.69,79066.0,0.0,0.98439,1e-05,2.97265]
[1778887453589,52.69,79066.0,0.0,0.98439,1e-05,2.97267]
[1778887459133,52.69,79066.7,0.0,0.98439,1e-05,2.97168]
[1778887460540,52.69,79066.67,0.0,0.98439,1e-05,2.97175]
[1778887460568,52.69,79066.67,0.0,0.98439,1e-05,2.97175]
[1778887460649,52.69,79066.67,0.0,0.98439,1e-05,2.97175]
[1778887460810,52.69,79066.67,0.0,0.98439,1e-05,2.97175]
[1778887461147,52.69,79066.83,0.0,0.98439,1e-05,2.97153]
[1778887468197,52.69,79070.77,0.0,0.98443,1e-05,2.96559]
[1778887469204,52.69,79075.09,0.0,0.98447,1e-05,2.95889]
[1778887471255,52.69,79075.81,0.0,0.98448,1e-05,2.95782]
[1778887471313,52.69,79075.81,0.0,0.98448,1e-05,2.95782]
[1778887471906,52.7,79075.88,0.0,0.98449,1e-05,2.95607]
[1778887472060,52.7,79075.88,0.0,0.98449,1e-05,2.95607]
[1778887472225,52.7,79075.9,0.0,0.98449,1e-05,2.9561]
[1778887477260,52.7,79076.3,0.0,0.98449,1e-05,2.95576]
[1778887480158,52.7,79076.79,0.0,0.98449,1e-05,2.95511]
[1778887480313,52.7,79076.79,0.0,0.98449,1e-05,2.95511]
[1778887480330,52.7,79076.79,0.0,0.98449,1e-05,2.95511]
[1778887480332,52.7,79076.58,0.0,0.98449,1e-05,2.95549]
[1778887480564,52.7,79076.58,0.0,0.98449,1e-05,2.95549]
[1778887484309,52.7,79069.24,0.0,0.98442,1e-05,2.96714]
[1778887485560,52.7,79068.63,0.0,0.98441,1e-05,2.96813]
[1778887485741,52.7,79068.63,0.0,0.98441,1e-05,2.96813]
[1778887485812,52.7,79068.63,0.0,0.98441,1e-05,2.96813]
[1778887486323,52.7,79067.49,0.0,0.9844,1e-05,2.96994]
[1778887488337,52.7,79061.67,0.0,0.98434,1e-05,2.9791]
[1778887491523,52.7,79060.34,0.0,0.98433,1e-05,2.98121]
[1778887491560,52.7,79060.34,0.0,0.98433,1e-05,2.98121]
[1778887491629,52.7,79060.34,0.0,0.98433,1e-05,2.98121]
[1778887491809,52.7,79060.34,0.0,0.98433,1e-05,2.98121]
[1778887492365,52.7,79059.32,0.0,0.98432,1e-05,2.98282]
[1778887493372,52.7,79056.07,0.0,0.98429,1e-05,2.98793]
[1778887494379,52.7,79052.22,0.0,0.98425,1e-05,2.99398]
[1778887495973,52.7,79052.22,0.0,0.98425,1e-05,2.99398]
[1778887496058,52.7,79052.22,0.0,0.98425,1e-05,2.99398]
[1778887496060,52.7,79049.86,0.0,0.98423,1e-05,2.99768]
[1778887496393,52.7,79057.04,0.0,0.9843,1e-05,2.98636]
[1778887497400,52.7,79062.07,0.0,0.98435,1e-05,2.97847]
[1778887498485,52.7,79062.07,0.0,0.98435,1e-05,2.97847]
[1778887498563,52.7,79062.07,0.0,0.98435,1e-05,2.97847]
[1778887498642,52.7,79066.0,0.0,0.98439,1e-05,2.97232]
[1778887504449,52.7,79066.6,0.0,0.98439,1e-05,2.97155]
[1778887508624,52.7,79066.58,0.0,0.98439,1e-05,2.97166]
[1778887508813,52.7,79066.58,0.0,0.98439,1e-05,2.97166]
[1778887508885,52.7,79066.58,0.0,0.98439,1e-05,2.97166]
[1778887509064,52.7,79066.58,0.0,0.98439,1e-05,2.97166]
[1778887509100,52.7,79066.56,0.0,0.98439,1e-05,2.97173]
[1778887516533,52.7,79066.66,0.0,0.98439,1e-05,2.97183]
[1778887521568,52.7,79066.72,0.0,0.98439,1e-05,2.97192]
[1778887526603,52.7,79066.82,0.0,0.98439,1e-05,2.97195]
[1778887531638,52.7,79066.79,0.0,0.9844,1e-05,2.97048]
[1778887537680,52.7,79066.63,0.0,0.98439,1e-05,2.97098]
[1778887542715,52.7,79066.62,0.0,0.98439,1e-05,2.97121]
[1778887544713,52.7,79066.66,0.0,0.98439,1e-05,2.97119]
[1778887544810,52.7,79066.66,0.0,0.98439,1e-05,2.97119]
[1778887544924,52.7,79066.66,0.0,0.98439,1e-05,2.97119]
[1778887545060,52.7,79066.66,0.0,0.98439,1e-05,2.97119]
[1778887545159,52.7,79066.57,0.0,0.98439,1e-05,2.97137]
[1778887553792,52.71,79066.71,0.0,0.98439,1e-05,2.97152]
[1778887560841,52.71,79066.71,0.0,0.98439,1e-05,2.97181]
[1778887565876,52.71,79068.79,0.0,0.98441,1e-05,2.96878]
[1778887566946,52.71,79068.79,0.0,0.98441,1e-05,2.96878]
[1778887567060,52.71,79068.79,0.0,0.98441,1e-05,2.96878]
[1778887567280,52.71,79068.79,0.0,0.98441,1e-05,2.96878]
[1778887567311,52.71,79068.79,0.0,0.98441,1e-05,2.96878]
[1778887567411,52.71,79070.73,0.0,0.98443,1e-05,2.96585]
[1778887572925,52.71,79071.67,0.0,0.98443,1e-05,2.96465]
[1778887573968,52.71,79071.67,0.0,0.98443,1e-05,2.96465]
[1778887574061,52.71,79071.67,0.0,0.98443,1e-05,2.96465]
[1778887574133,52.71,79072.53,0.0,0.98444,1e-05,2.96336]
[1778887574892,52.71,79072.53,0.0,0.98444,1e-05,2.96336]
[1778887575065,52.71,79072.53,0.0,0.98444,1e-05,2.96336]
[1778887580982,52.71,79073.56,0.0,0.98445,1e-05,2.96215]
[1778887584065,52.71,79073.82,0.0,0.98445,1e-05,2.96184]
[1778887584314,52.71,79073.82,0.0,0.98445,1e-05,2.96184]
[1778887584405,52.71,79073.82,0.0,0.98445,1e-05,2.96184]
[1778887584401,52.71,79073.77,0.0,0.98445,1e-05,2.96202]
[1778887584561,52.71,79073.77,0.0,0.98445,1e-05,2.96202]
[1778887590045,52.71,79075.11,0.0,0.98446,1e-05,2.96016]
[1778887591052,52.71,79078.34,0.0,0.9845,1e-05,2.95348]
[1778887592213,52.71,79078.34,0.0,0.9845,1e-05,2.95348]
[1778887592310,52.71,79078.34,0.0,0.9845,1e-05,2.95348]
[1778887592410,52.71,79085.44,0.0,0.98457,1e-05,2.94257]
[1778887592817,52.71,79085.44,0.0,0.98457,1e-05,2.94257]
[1778887593061,52.71,79085.44,0.0,0.98457,1e-05,2.94257]
[1778887597740,52.71,79085.62,0.0,0.98457,1e-05,2.94251]
[1778887597810,52.71,79085.62,0.0,0.98457,1e-05,2.94251]
[1778887598101,52.72,79086.25,0.0,0.98458,1e-05,2.94168]
[1778887604143,52.72,79086.41,0.0,0.98457,1e-05,2.94186]
[1778887611193,52.72,79086.55,0.0,0.98457,1e-05,2.94213]
[1778887611560,52.72,79086.55,0.0,0.98457,1e-05,2.94213]
[1778887611812,52.72,79086.55,0.0,0.98457,1e-05,2.94213]
[1778887615319,52.72,79087.07,0.0,0.98458,1e-05,2.94146]
[1778887615420,52.72,79087.07,0.0,0.98458,1e-05,2.94167]
[1778887615561,52.72,79087.07,0.0,0.98458,1e-05,2.94167]
[1778887617235,52.72,79087.02,0.0,0.98457,1e-05,2.94181]
[1778887622270,52.72,79087.12,0.0,0.98457,1e-05,2.94199]
[1778887627305,52.72,79086.89,0.0,0.98457,1e-05,2.94267]
[1778887633347,52.72,79086.95,0.0,0.98457,1e-05,2.94301]
[1778887634830,52.72,79086.95,0.0,0.98457,1e-05,2.94301]
[1778887635064,52.72,79086.95,0.0,0.98457,1e-05,2.94301]
[1778887642410,52.73,79087.11,0.0,0.98457,1e-05,2.94327]
[1778887645282,52.73,79087.19,0.0,0.98457,1e-05,2.94325]
[1778887645311,52.73,79087.19,0.0,0.98457,1e-05,2.94325]
[1778887645431,52.73,79089.25,0.0,0.98459,1e-05,2.94011]
[1778887645638,52.73,79089.25,0.0,0.98459,1e-05,2.94011]
[1778887645809,52.73,79089.25,0.0,0.98459,1e-05,2.94011]
[1778887651473,52.73,79090.26,0.0,0.9846,1e-05,2.93723]
[1778887661543,52.73,79090.11,0.0,0.9846,1e-05,2.93811]
[1778887664157,52.73,79090.07,0.0,0.9846,1e-05,2.93823]
[1778887664310,52.73,79090.07,0.0,0.9846,1e-05,2.93823]
[1778887665400,52.73,79090.04,0.0,0.98459,1e-05,2.93834]
[1778887665410,52.73,79090.04,0.0,0.98459,1e-05,2.93846]
[1778887665558,52.73,79090.04,0.0,0.98459,1e-05,2.93846]
[1778887665571,52.73,79087.4,0.0,0.98457,1e-05,2.94256]
[1778887666578,52.73,79083.38,0.0,0.98453,1e-05,2.94885]
[1778887667585,52.73,79080.74,0.0,0.9845,1e-05,2.953]
[1778887671462,52.73,79081.01,0.0,0.98451,1e-05,2.95265]
[1778887671564,52.73,79081.03,0.0,0.98451,1e-05,2.95269]
[1778887676648,52.73,79080.82,0.0,0.9845,1e-05,2.95318]
[1778887681683,52.73,79079.51,0.0,0.98449,1e-05,2.95537]
[1778887686719,52.74,79080.0,0.0,0.98449,1e-05,2.95476]
[1778887695783,52.74,79080.43,0.0,0.98449,1e-05,2.95436]
[1778887701825,52.74,79080.27,0.0,0.98449,1e-05,2.9548]
[1778887706860,52.74,79080.07,0.0,0.98449,1e-05,2.95528]
[1778887711895,52.74,79080.17,0.0,0.9845,1e-05,2.95359]
[1778887717938,52.74,79080.25,0.0,0.9845,1e-05,2.95369]
[1778887722972,52.74,79079.67,0.0,0.98449,1e-05,2.95477]
[1778887728007,52.74,79079.94,0.0,0.98449,1e-05,2.95453]
[1778887731039,52.74,79080.17,0.0,0.98449,1e-05,2.95424]
[1778887731057,52.74,79080.17,0.0,0.98449,1e-05,2.95424]
[1778887731334,52.74,79080.17,0.0,0.98449,1e-05,2.95428]
[1778887731895,52.74,79080.17,0.0,0.98449,1e-05,2.95428]
[1778887732059,52.74,79080.17,0.0,0.98449,1e-05,2.95428]
[1778887735507,52.74,79080.09,0.0,0.98449,1e-05,2.95444]
[1778887735718,52.74,79080.09,0.0,0.98449,1e-05,2.95459]
[1778887735814,52.74,79080.09,0.0,0.98449,1e-05,2.95459]
[1778887736063,52.74,79073.29,0.0,0.98443,1e-05,2.96518]
[1778887737070,52.74,79070.03,0.0,0.98439,1e-05,2.97029]
[1778887742105,52.74,79070.62,0.0,0.9844,1e-05,2.96941]
[1778887747140,52.74,79069.93,0.0,0.98439,1e-05,2.97052]
[1778887748138,52.74,79069.93,0.0,0.98439,1e-05,2.97052]
[1778887748309,52.74,79069.93,0.0,0.98439,1e-05,2.97052]
[1778887754189,52.74,79070.25,0.0,0.98439,1e-05,2.97005]
[1778887763252,52.74,79070.32,0.0,0.98439,1e-05,2.96998]
[1778887768287,52.74,79070.32,0.0,0.98439,1e-05,2.97002]
[1778887770302,52.74,79070.32,0.0,0.98439,1e-05,2.97002]
[1778887770622,52.74,79072.34,0.0,0.98441,1e-05,2.96691]
[1778887771060,52.74,79072.34,0.0,0.98441,1e-05,2.96691]
[1778887776343,52.74,79072.44,0.0,0.98442,1e-05,2.96516]
[1778887781378,52.74,79071.95,0.0,0.98442,1e-05,2.96603]
[1778887790441,52.74,79071.68,0.0,0.98441,1e-05,2.96666]
[1778887795476,52.74,79076.44,0.0,0.98446,1e-05,2.95936]
[1778887796483,52.74,79079.69,0.0,0.98449,1e-05,2.95432]
[1778887796881,52.74,79079.69,0.0,0.98449,1e-05,2.95432]
[1778887797490,52.74,79083.2,0.0,0.98453,1e-05,2.9489]
[1778887799504,52.75,79080.22,0.0,0.9845,1e-05,2.95363]
[1778887800812,52.75,79080.91,0.0,0.9845,1e-05,2.95261]
[1778887801059,52.75,79080.91,0.0,0.9845,1e-05,2.95261]
[1778887807562,52.75,79080.23,0.0,0.98449,1e-05,2.954]
[1778887812597,52.75,79080.25,0.0,0.98449,1e-05,2.95414]
[1778887819646,52.75,79079.49,0.0,0.98448,1e-05,2.95554]
[1778887822072,52.75,79078.5,0.0,0.98447,1e-05,2.9571]
[1778887822308,52.75,79078.5,0.0,0.98447,1e-05,2.9571]
[1778887829227,52.75,79078.33,0.0,0.98447,1e-05,2.95741]
[1778887829314,52.75,79078.33,0.0,0.98447,1e-05,2.95741]
[1778887837772,52.75,79078.36,0.0,0.98448,1e-05,2.95558]
[1778887843814,52.75,79078.18,0.0,0.98448,1e-05,2.95584]
[1778887848849,52.75,79078.11,0.0,0.98448,1e-05,2.95594]
[1778887855898,52.75,79078.18,0.0,0.98448,1e-05,2.95583]
[1778887862947,52.75,79078.28,0.0,0.98448,1e-05,2.95568]
[1778887873018,52.75,79078.41,0.0,0.98448,1e-05,2.95549]
[1778887880367,52.75,79078.27,0.0,0.98448,1e-05,2.95571]
[1778887880559,52.75,79078.27,0.0,0.98448,1e-05,2.95571]
[1778887891144,52.75,79078.34,0.0,0.98449,1e-05,2.95395]
[1778887896179,52.75,79078.44,0.0,0.98449,1e-05,2.95383]
[1778887899962,52.75,79078.47,0.0,0.98449,1e-05,2.9538]
[1778887900061,52.75,79078.47,0.0,0.98449,1e-05,2.9538]
[1778887907256,52.75,79078.59,0.0,0.98449,1e-05,2.95367]
[1778887908263,52.75,79080.31,0.0,0.98451,1e-05,2.951]
[1778887912327,52.75,79081.07,0.0,0.98452,1e-05,2.94983]
[1778887912560,52.75,79081.07,0.0,0.98452,1e-05,2.94983]
[1778887918365,52.75,79081.41,0.0,0.98452,1e-05,2.94936]
[1778887921841,52.75,79081.45,0.0,0.98452,1e-05,2.94942]
[1778887922060,52.75,79081.45,0.0,0.98452,1e-05,2.94942]
[1778887928403,52.75,79080.81,0.0,0.98451,1e-05,2.95051]
[1778887929623,52.75,79080.81,0.0,0.98451,1e-05,2.95051]
[1778887929814,52.75,79080.72,0.0,0.98451,1e-05,2.95066]
[1778887937466,52.75,79080.78,0.0,0.98451,1e-05,2.95067]
[1778887942502,52.75,79081.41,0.0,0.98452,1e-05,2.94976]
[1778887943509,52.75,79084.04,0.0,0.98454,1e-05,2.94569]
[1778887944516,52.75,79088.07,0.0,0.98458,1e-05,2.93945]
[1778887946530,52.75,79090.07,0.0,0.9846,1e-05,2.93641]
[1778887947428,52.75,79090.07,0.0,0.9846,1e-05,2.93641]
[1778887947570,52.75,79090.07,0.0,0.9846,1e-05,2.93641]
[1778887953579,52.75,79091.89,0.0,0.98462,1e-05,2.93217]
[1778887958614,52.75,79092.96,0.0,0.98463,1e-05,2.93072]
[1778887963621,52.75,79092.91,0.0,0.98463,1e-05,2.93092]
[1778887963817,52.75,79092.91,0.0,0.98463,1e-05,2.93092]
[1778887966397,52.75,79092.91,0.0,0.98463,1e-05,2.93104]
[1778887969059,52.75,79092.91,0.0,0.98463,1e-05,2.93116]
[1778887969691,52.75,79092.98,0.0,0.98463,1e-05,2.93116]
[1778887975733,52.76,79092.98,0.0,0.98463,1e-05,2.93137]
[1778887981775,52.76,79092.7,0.0,0.98462,1e-05,2.932]
[1778887982782,52.76,79088.61,0.0,0.98459,1e-05,2.93836]
[1778887983789,52.76,79083.93,0.0,0.98454,1e-05,2.94564]
[1778887985517,52.76,79083.91,0.0,0.98454,1e-05,2.94568]
[1778887985563,52.76,79083.91,0.0,0.98454,1e-05,2.94568]
[1778887991845,52.75,79083.19,0.0,0.98454,1e-05,2.94578]
[1778887996337,52.75,79083.19,0.0,0.98454,1e-05,2.94578]
[1778887996560,52.75,79083.19,0.0,0.98454,1e-05,2.94578]
[1778887996661,52.75,79083.09,0.0,0.98454,1e-05,2.94597]
[1778887999552,52.75,79083.12,0.0,0.98454,1e-05,2.94594]
[1778887999561,52.75,79083.12,0.0,0.98454,1e-05,2.94594]
[1778888004936,52.75,79082.39,0.0,0.98453,1e-05,2.94713]
[1778888010389,52.75,79081.43,0.0,0.98452,1e-05,2.94866]
[1778888010565,52.75,79081.43,0.0,0.98452,1e-05,2.94866]
[1778888010878,52.75,79081.43,0.0,0.98452,1e-05,2.94866]
[1778888011061,52.75,79081.52,0.0,0.98452,1e-05,2.94853]
[1778888011159,52.75,79081.16,0.0,0.98453,1e-05,2.9474]
[1778888017022,52.75,79081.32,0.0,0.98453,1e-05,2.9472]
[1778888022057,52.75,79081.32,0.0,0.98453,1e-05,2.94726]
[1778888027092,52.75,79079.45,0.0,0.98451,1e-05,2.95022]
[1778888029831,52.75,79078.62,0.0,0.9845,1e-05,2.95151]
[1778888030061,52.75,79078.53,0.0,0.9845,1e-05,2.95166]
[1778888035148,52.75,79078.53,0.0,0.9845,1e-05,2.95169]
[1778888041190,52.75,79078.53,0.0,0.9845,1e-05,2.95173]
[1778888044600,52.75,79078.34,0.0,0.9845,1e-05,2.95203]
[1778888044812,52.75,79078.34,0.0,0.9845,1e-05,2.95203]
[1778888045037,52.75,79078.34,0.0,0.9845,1e-05,2.95205]
[1778888045064,52.75,79078.34,0.0,0.9845,1e-05,2.95205]
[1778888045218,52.75,79077.88,0.0,0.98449,1e-05,2.95277]
[1778888050329,52.75,79075.02,0.0,0.98446,1e-05,2.95722]
[1778888050560,52.75,79075.02,0.0,0.98446,1e-05,2.95722]
[1778888056295,52.75,79074.72,0.0,0.98446,1e-05,2.95766]
[1778888057446,52.75,79074.72,0.0,0.98446,1e-05,2.95766]
[1778888057561,52.75,79074.72,0.0,0.98446,1e-05,2.95766]
[1778888057660,52.75,79074.72,0.0,0.98446,1e-05,2.95765]
[1778888065358,52.75,79070.41,0.0,0.98442,1e-05,2.9643]
[1778888066365,52.75,79065.45,0.0,0.98437,1e-05,2.97203]
[1778888068264,52.75,79066.41,0.0,0.98438,1e-05,2.97049]
[1778888068315,52.75,79066.41,0.0,0.98438,1e-05,2.97049]
[1778888073414,52.75,79065.52,0.0,0.98438,1e-05,2.97001]
[1778888078449,52.75,79065.65,0.0,0.98438,1e-05,2.9697]
[1778888079216,52.75,79065.65,0.0,0.98438,1e-05,2.9697]
[1778888079311,52.75,79065.65,0.0,0.98438,1e-05,2.9697]
[1778888079760,52.75,79065.65,0.0,0.98438,1e-05,2.9697]
[1778888079814,52.75,79065.65,0.0,0.98438,1e-05,2.9697]
[1778888079911,52.75,79065.65,0.0,0.98438,1e-05,2.96966]
[1778888085498,52.75,79064.61,0.0,0.98437,1e-05,2.9712]
[1778888093554,52.75,79064.31,0.0,0.98437,1e-05,2.97154]
[1778888095568,52.75,79074.02,0.0,0.98447,1e-05,2.95634]
[1778888096575,52.75,79082.78,0.0,0.98455,1e-05,2.94273]
[1778888098589,52.75,79085.45,0.0,0.98458,1e-05,2.93865]
[1778888099084,52.75,79085.45,0.0,0.98458,1e-05,2.93865]
[1778888099390,52.75,79085.45,0.0,0.98458,1e-05,2.93865]
[1778888101610,52.74,79081.14,0.0,0.98455,1e-05,2.94331]
[1778888106645,52.74,79078.42,0.0,0.98452,1e-05,2.94765]
[1778888107009,52.74,79078.42,0.0,0.98452,1e-05,2.94765]
[1778888107059,52.74,79078.42,0.0,0.98452,1e-05,2.94765]
[1778888107904,52.74,79078.42,0.0,0.98452,1e-05,2.94765]
[1778888108062,52.74,79077.25,0.0,0.98451,1e-05,2.94949]
[1778888108659,52.74,79077.29,0.0,0.98451,1e-05,2.94945]
[1778888114701,52.74,79077.2,0.0,0.98451,1e-05,2.9497]
[1778888117722,52.74,79065.16,0.0,0.98439,1e-05,2.96853]
[1778888119736,52.74,79063.26,0.0,0.98437,1e-05,2.9715]
[1778888121743,52.74,79063.33,0.0,0.98437,1e-05,2.97137]
[1778888121815,52.74,79063.33,0.0,0.98437,1e-05,2.97137]
[1778888125778,52.74,79058.19,0.0,0.98432,1e-05,2.97927]
[1778888127240,52.74,79057.12,0.0,0.98431,1e-05,2.98091]
[1778888127309,52.74,79057.12,0.0,0.98431,1e-05,2.98091]
[1778888127792,52.74,79057.19,0.0,0.98431,1e-05,2.98076]
[1778888130945,52.74,79057.16,0.0,0.98431,1e-05,2.9807]
[1778888131061,52.74,79056.59,0.0,0.98431,1e-05,2.98154]
[1778888132828,52.74,79047.37,0.0,0.98423,1e-05,2.99422]
[1778888134841,52.74,79043.67,0.0,0.98419,1e-05,2.99992]
[1778888135144,52.74,79043.67,0.0,0.98419,1e-05,2.99992]
[1778888135313,52.74,79043.67,0.0,0.98419,1e-05,2.99992]
[1778888136636,52.74,79043.54,0.0,0.98419,1e-05,3.00004]
[1778888136809,52.74,79043.54,0.0,0.98419,1e-05,3.00004]
[1778888136867,52.74,79043.34,0.0,0.98419,1e-05,3.00018]
[1778888141896,52.74,79043.69,0.0,0.9842,1e-05,2.99918]
[1778888149952,52.74,79042.85,0.0,0.98419,1e-05,2.99975]
[1778888152973,52.74,79048.08,0.0,0.98425,1e-05,2.99122]
[1778888154819,52.74,79048.07,0.0,0.98425,1e-05,2.99115]
[1778888155063,52.73,79048.07,0.0,0.98425,1e-05,2.99106]
[1778888162036,52.73,79049.04,0.0,0.98426,1e-05,2.98892]
[1778888163100,52.73,79049.04,0.0,0.98426,1e-05,2.98892]
[1778888163189,52.73,79049.04,0.0,0.98426,1e-05,2.98892]
[1778888164928,52.73,79049.02,0.0,0.98426,1e-05,2.98886]
[1778888164962,52.73,79049.02,0.0,0.98426,1e-05,2.98867]
[1778888165059,52.73,79049.02,0.0,0.98426,1e-05,2.98867]
[1778888170092,52.73,79051.81,0.0,0.98429,1e-05,2.98385]
[1778888175125,52.73,79051.94,0.0,0.9843,1e-05,2.98329]
[1778888175310,52.73,79051.94,0.0,0.9843,1e-05,2.98329]
[1778888182176,52.73,79053.92,0.0,0.98432,1e-05,2.9795]
[1778888186292,52.72,79053.13,0.0,0.98431,1e-05,2.98048]
[1778888186314,52.72,79053.13,0.0,0.98431,1e-05,2.98048]
[1778888187708,52.72,79053.26,0.0,0.98432,1e-05,2.98019]
[1778888187811,52.72,79053.26,0.0,0.98432,1e-05,2.98019]
[1778888187911,52.72,79053.24,0.0,0.98432,1e-05,2.98014]
[1778888193255,52.72,79053.1,0.0,0.98433,1e-05,2.97813]
[1778888196348,52.72,79052.08,0.0,0.98432,1e-05,2.97956]
[1778888196564,52.72,79052.08,0.0,0.98432,1e-05,2.97956]
[1778888199243,52.72,79046.32,0.0,0.98426,1e-05,2.98832]
[1778888206346,52.72,79045.96,0.0,0.98426,1e-05,2.98808]
[1778888207939,52.72,79045.96,0.0,0.98426,1e-05,2.98808]
[1778888208060,52.72,79045.96,0.0,0.98426,1e-05,2.98808]
[1778888209158,52.72,79045.85,0.0,0.98426,1e-05,2.98805]
[1778888209311,52.72,79045.85,0.0,0.98426,1e-05,2.98805]
[1778888209409,52.72,79045.85,0.0,0.98426,1e-05,2.98795]
[1778888215409,52.71,79046.23,0.0,0.98427,1e-05,2.98677]
[1778888220444,52.71,79046.44,0.0,0.98428,1e-05,2.98597]
[1778888221627,52.71,79046.44,0.0,0.98428,1e-05,2.98597]
[1778888221811,52.71,79046.44,0.0,0.98428,1e-05,2.98597]
[1778888227493,52.71,79046.46,0.0,0.98428,1e-05,2.98532]
[1778888232198,52.71,79048.61,0.0,0.9843,1e-05,2.9816]
[1778888232311,52.71,79048.61,0.0,0.9843,1e-05,2.9816]
[1778888233442,52.71,79049.22,0.0,0.98431,1e-05,2.98056]
[1778888233563,52.71,79049.22,0.0,0.98431,1e-05,2.98056]
[1778888233604,52.71,79049.22,0.0,0.98431,1e-05,2.98048]
[1778888235549,52.71,79053.99,0.0,0.98436,1e-05,2.97284]
[1778888237309,52.71,79056.18,0.0,0.98438,1e-05,2.96934]
[1778888237558,52.71,79056.18,0.0,0.98438,1e-05,2.96934]
[1778888242598,52.71,79056.99,0.0,0.98439,1e-05,2.96776]
[1778888245160,52.7,79056.8,0.0,0.98439,1e-05,2.96795]
[1778888245314,52.7,79056.8,0.0,0.98439,1e-05,2.96795]
[1778888245619,52.7,79057.16,0.0,0.98439,1e-05,2.96734]
[1778888251661,52.7,79057.48,0.0,0.98441,1e-05,2.96488]
[1778888256696,52.7,79057.4,0.0,0.98441,1e-05,2.96483]
[1778888259995,52.7,79054.84,0.0,0.98438,1e-05,2.96877]
[1778888260061,52.7,79054.84,0.0,0.98438,1e-05,2.96877]
[1778888267773,52.7,79052.27,0.0,0.98436,1e-05,2.97241]
[1778888272808,52.7,79051.9,0.0,0.98436,1e-05,2.9728]
[1778888277843,52.7,79051.86,0.0,0.98436,1e-05,2.9727]
[1778888279280,52.7,79051.85,0.0,0.98436,1e-05,2.97269]
[1778888279316,52.7,79051.85,0.0,0.98436,1e-05,2.97269]
[1778888279381,52.7,79051.85,0.0,0.98436,1e-05,2.97266]
[1778888281305,52.7,79051.85,0.0,0.98436,1e-05,2.97266]
[1778888281561,52.7,79051.85,0.0,0.98436,1e-05,2.97266]
[1778888282878,52.7,79056.74,0.0,0.98441,1e-05,2.96491]
[1778888283885,52.7,79060.49,0.0,0.98444,1e-05,2.95902]
[1778888284574,52.7,79060.49,0.0,0.98444,1e-05,2.95902]
[1778888284813,52.7,79060.49,0.0,0.98444,1e-05,2.95902]
[1778888284892,52.7,79059.98,0.0,0.98444,1e-05,2.95981]
[1778888287819,52.7,79058.44,0.0,0.98442,1e-05,2.96221]
[1778888288061,52.7,79058.44,0.0,0.98442,1e-05,2.96221]
[1778888293955,52.7,79056.29,0.0,0.9844,1e-05,2.96548]
[1778888294179,52.7,79056.29,0.0,0.9844,1e-05,2.96548]
[1778888294311,52.7,79056.29,0.0,0.9844,1e-05,2.96548]
[1778888294962,52.7,79056.44,0.0,0.9844,1e-05,2.96524]
[1778888297528,52.7,79056.56,0.0,0.98441,1e-05,2.96506]
[1778888297563,52.7,79056.56,0.0,0.98441,1e-05,2.96506]
[1778888303018,52.7,79062.13,0.0,0.98446,1e-05,2.95645]
[1778888303244,52.7,79062.13,0.0,0.98446,1e-05,2.95645]
[1778888303309,52.7,79062.13,0.0,0.98446,1e-05,2.95645]
[1778888303965,52.7,79062.13,0.0,0.98446,1e-05,2.95645]
[1778888304059,52.7,79062.13,0.0,0.98446,1e-05,2.95645]
[1778888304067,52.7,79063.5,0.0,0.98447,1e-05,2.95434]
[1778888310067,52.7,79063.2,0.0,0.98447,1e-05,2.95498]
[1778888315102,52.7,79063.45,0.0,0.98448,1e-05,2.95306]
[1778888322151,52.7,79063.54,0.0,0.98448,1e-05,2.95318]
[1778888327186,52.7,79063.13,0.0,0.98447,1e-05,2.954]
[1778888332224,52.7,79062.98,0.0,0.98447,1e-05,2.95442]
[1778888337259,52.7,79063.21,0.0,0.98447,1e-05,2.95425]
[1778888345315,52.7,79063.08,0.0,0.98447,1e-05,2.95477]
[1778888350350,52.71,79062.72,0.0,0.98446,1e-05,2.95552]
[1778888355385,52.71,79062.95,0.0,0.98446,1e-05,2.95536]
[1778888361427,52.71,79062.7,0.0,0.98446,1e-05,2.95598]
[1778888366462,52.71,79062.76,0.0,0.98446,1e-05,2.95608]
[1778888371048,52.71,79062.76,0.0,0.98446,1e-05,2.95608]
[1778888371063,52.71,79062.76,0.0,0.98446,1e-05,2.95608]
[1778888381567,52.71,79062.73,0.0,0.98446,1e-05,2.95497]
[1778888386602,52.71,79062.77,0.0,0.98446,1e-05,2.95504]
[1778888393651,52.71,79062.81,0.0,0.98446,1e-05,2.95511]
[1778888398686,52.71,79062.82,0.0,0.98446,1e-05,2.95518]
[1778888401929,52.71,79063.2,0.0,0.98447,1e-05,2.95461]
[1778888404273,52.71,79063.6,0.0,0.98447,1e-05,2.95402]
[1778888404314,52.71,79063.42,0.0,0.98447,1e-05,2.95431]
[1778888404728,52.71,79063.41,0.0,0.98447,1e-05,2.95434]
[1778888409777,52.71,79062.91,0.0,0.98446,1e-05,2.95521]
[1778888416826,52.71,79062.86,0.0,0.98446,1e-05,2.95542]
[1778888422868,52.71,79062.75,0.0,0.98446,1e-05,2.95569]
[1778888427903,52.71,79061.72,0.0,0.98445,1e-05,2.95734]
[1778888434953,52.71,79061.93,0.0,0.98446,1e-05,2.95534]
[1778888438981,52.71,79058.13,0.0,0.98442,1e-05,2.96128]
[1778888444016,52.71,79060.41,0.0,0.98445,1e-05,2.95766]
[1778888449052,52.71,79060.66,0.0,0.98445,1e-05,2.95724]
[1778888454088,52.71,79062.34,0.0,0.98446,1e-05,2.95466]
[1778888459123,52.71,79062.85,0.0,0.98447,1e-05,2.95394]
[1778888463151,52.71,79070.88,0.0,0.98455,1e-05,2.94152]
[1778888463494,52.71,79070.88,0.0,0.98455,1e-05,2.94152]
[1778888464158,52.71,79080.8,0.0,0.98464,1e-05,2.92617]
[1778888464562,52.71,79080.8,0.0,0.98464,1e-05,2.92617]
[1778888466172,52.71,79081.2,0.0,0.98465,1e-05,2.92566]
[1778888471207,52.72,79080.84,0.0,0.98464,1e-05,2.92656]
[1778888476242,52.72,79080.55,0.0,0.98464,1e-05,2.92739]
[1778888481277,52.72,79080.88,0.0,0.98464,1e-05,2.92716]
[1778888484299,52.72,79087.62,0.0,0.9847,1e-05,2.91691]
[1778888485316,52.72,79087.62,0.0,0.9847,1e-05,2.91691]
[1778888488142,52.72,79088.72,0.0,0.98471,1e-05,2.91543]
[1778888488314,52.72,79088.72,0.0,0.98471,1e-05,2.91543]
[1778888488327,52.72,79088.78,0.0,0.98471,1e-05,2.91541]
[1778888493362,52.72,79088.12,0.0,0.98471,1e-05,2.9151]
[1778888495500,52.72,79087.37,0.0,0.9847,1e-05,2.9164]
[1778888495560,52.72,79087.37,0.0,0.9847,1e-05,2.9164]
[1778888501418,52.72,79083.66,0.0,0.98466,1e-05,2.9225]
[1778888505314,52.72,79083.02,0.0,0.98466,1e-05,2.92366]
[1778888506289,52.72,79081.13,0.0,0.98464,1e-05,2.92663]
[1778888506315,52.72,79081.13,0.0,0.98464,1e-05,2.92663]
[1778888506325,52.72,79078.48,0.0,0.98461,1e-05,2.93078]
[1778888511488,52.73,79078.25,0.0,0.98461,1e-05,2.93137]
[1778888516527,52.73,79077.03,0.0,0.9846,1e-05,2.93349]
[1778888520906,52.73,79074.39,0.0,0.98457,1e-05,2.9377]
[1778888521059,52.73,79074.39,0.0,0.98457,1e-05,2.9377]
[1778888526597,52.73,79073.96,0.0,0.98456,1e-05,2.93863]
[1778888528611,52.73,79079.07,0.0,0.98461,1e-05,2.93078]
[1778888531002,52.73,79081.55,0.0,0.98464,1e-05,2.92699]
[1778888531060,52.73,79081.55,0.0,0.98464,1e-05,2.92699]
[1778888531161,52.73,79082.18,0.0,0.98464,1e-05,2.92608]
[1778888531950,52.73,79082.18,0.0,0.98464,1e-05,2.92608]
[1778888532063,52.73,79082.18,0.0,0.98464,1e-05,2.92608]
[1778888538353,52.73,79083.83,0.0,0.98466,1e-05,2.9239]
[1778888538412,52.73,79084.91,0.0,0.98467,1e-05,2.92236]
[1778888538560,52.73,79084.91,0.0,0.98467,1e-05,2.92236]
[1778888539960,52.73,79085.1,0.0,0.98467,1e-05,2.92206]
[1778888540062,52.73,79085.1,0.0,0.98467,1e-05,2.92206]
[1778888546737,52.73,79085.17,0.0,0.98466,1e-05,2.92249]
[1778888549212,52.73,79085.21,0.0,0.98466,1e-05,2.9225]
[1778888549310,52.73,79085.21,0.0,0.98466,1e-05,2.9225]
[1778888549313,52.73,79085.65,0.0,0.98467,1e-05,2.92194]
[1778888550234,52.73,79085.65,0.0,0.98467,1e-05,2.92194]
[1778888550312,52.73,79085.65,0.0,0.98467,1e-05,2.92194]
[1778888555800,52.74,79085.7,0.0,0.98467,1e-05,2.92057]
[1778888560835,52.74,79085.88,0.0,0.98467,1e-05,2.92062]
[1778888565870,52.74,79085.7,0.0,0.98467,1e-05,2.92123]
[1778888570905,52.74,79085.59,0.0,0.98467,1e-05,2.92171]
[1778888575940,52.74,79085.58,0.0,0.98467,1e-05,2.92203]
[1778888583381,52.74,79085.6,0.0,0.98466,1e-05,2.92218]
[1778888583409,52.74,79085.6,0.0,0.98466,1e-05,2.92248]
[1778888583566,52.74,79085.6,0.0,0.98466,1e-05,2.92248]
[1778888584466,52.74,79085.6,0.0,0.98466,1e-05,2.92248]
[1778888584566,52.74,79085.6,0.0,0.98466,1e-05,2.92248]
[1778888591045,52.74,79085.61,0.0,0.98466,1e-05,2.92287]
[1778888596080,52.74,79085.9,0.0,0.98466,1e-05,2.9227]
[1778888598916,52.75,79086.56,0.0,0.98467,1e-05,2.92179]
[1778888599060,52.75,79086.56,0.0,0.98467,1e-05,2.92179]
[1778888599162,52.75,79086.56,0.0,0.98467,1e-05,2.92185]
[1778888600165,52.75,79086.56,0.0,0.98467,1e-05,2.92185]
[1778888600313,52.75,79086.56,0.0,0.98467,1e-05,2.92185]
[1778888609173,52.75,79088.24,0.0,0.98468,1e-05,2.91983]
[1778888611485,52.75,79088.24,0.0,0.98468,1e-05,2.91983]
[1778888611565,52.75,79088.34,0.0,0.98469,1e-05,2.91811]
[1778888612489,52.75,79088.34,0.0,0.98469,1e-05,2.91811]
[1778888611586,52.75,79088.34,0.0,0.98469,1e-05,2.91817]
[1778888612563,52.75,79088.34,0.0,0.98469,1e-05,2.91817]
[1778888618071,52.75,79089.24,0.0,0.9847,1e-05,2.91691]
[1778888623272,52.75,79088.9,0.0,0.98469,1e-05,2.91801]
[1778888628307,52.75,79089.01,0.0,0.98469,1e-05,2.91814]
[1778888633729,52.75,79089.03,0.0,0.98469,1e-05,2.91829]
[1778888633815,52.75,79089.03,0.0,0.98469,1e-05,2.91829]
[1778888634350,52.75,79088.73,0.0,0.98468,1e-05,2.91893]
[1778888634753,52.75,79088.73,0.0,0.98468,1e-05,2.91893]
[1778888634812,52.75,79088.73,0.0,0.98468,1e-05,2.91893]
[1778888643412,52.76,79088.92,0.0,0.98468,1e-05,2.91915]
[1778888649215,52.76,79088.93,0.0,0.98468,1e-05,2.91942]
[1778888649313,52.76,79088.93,0.0,0.98468,1e-05,2.91942]
[1778888649454,52.76,79088.89,0.0,0.98468,1e-05,2.9196]
[1778888649861,52.76,79088.89,0.0,0.98468,1e-05,2.9196]
[1778888650063,52.76,79088.89,0.0,0.98468,1e-05,2.9196]
[1778888655496,52.76,79088.91,0.0,0.98468,1e-05,2.9199]
[1778888660042,52.76,79090.43,0.0,0.98469,1e-05,2.91777]
[1778888660062,52.76,79090.43,0.0,0.98469,1e-05,2.91777]
[1778888660531,52.76,79090.27,0.0,0.98469,1e-05,2.91808]
[1778888661199,52.76,79090.27,0.0,0.98469,1e-05,2.91808]
[1778888661314,52.76,79090.27,0.0,0.98469,1e-05,2.91808]
[1778888666573,52.76,79091.57,0.0,0.9847,1e-05,2.91643]
[1778888679950,52.76,79091.46,0.0,0.9847,1e-05,2.91683]
[1778888680061,52.76,79091.46,0.0,0.9847,1e-05,2.91683]
[1778888680160,52.76,79091.46,0.0,0.9847,1e-05,2.91567]
[1778888681036,52.76,79091.46,0.0,0.9847,1e-05,2.91567]
[1778888681064,52.76,79091.46,0.0,0.9847,1e-05,2.91567]
[1778888686713,52.77,79091.21,0.0,0.9847,1e-05,2.91646]
[1778888690781,52.77,79092.27,0.0,0.98471,1e-05,2.915]
[1778888690813,52.77,79092.27,0.0,0.98471,1e-05,2.915]
[1778888690882,52.77,79092.25,0.0,0.98471,1e-05,2.91509]
[1778888692620,52.77,79094.93,0.0,0.98473,1e-05,2.91102]
[1778888692812,52.77,79094.93,0.0,0.98473,1e-05,2.91102]
[1778888697162,52.77,79095.42,0.0,0.98473,1e-05,2.91055]
[1778888697313,52.77,79095.42,0.0,0.98473,1e-05,2.91055]
[1778888701951,52.77,79095.9,0.0,0.98474,1e-05,2.91013]
[1778888702060,52.77,79095.9,0.0,0.98474,1e-05,2.91013]
[1778888702161,52.77,79095.71,0.0,0.98473,1e-05,2.91049]
[1778888702825,52.77,79092.73,0.0,0.98471,1e-05,2.91514]
[1778888703709,52.77,79092.73,0.0,0.98471,1e-05,2.91514]
[1778888703813,52.77,79092.73,0.0,0.98471,1e-05,2.91514]
[1778888703832,52.77,79089.54,0.0,0.98467,1e-05,2.92011]
[1778888708868,52.77,79088.56,0.0,0.98466,1e-05,2.92183]
[1778888711096,52.77,79089.2,0.0,0.98467,1e-05,2.92088]
[1778888711310,52.77,79089.2,0.0,0.98467,1e-05,2.92088]
[1778888714681,52.77,79087.36,0.0,0.98466,1e-05,2.92282]
[1778888714809,52.77,79087.36,0.0,0.98466,1e-05,2.92282]
[1778888714911,52.77,79087.36,0.0,0.98466,1e-05,2.92285]
[1778888720368,52.77,79085.91,0.0,0.98464,1e-05,2.92523]
[1778888720565,52.77,79085.91,0.0,0.98464,1e-05,2.92523]
[1778888724856,52.77,79085.74,0.0,0.98464,1e-05,2.92565]
[1778888725060,52.77,79085.74,0.0,0.98464,1e-05,2.92565]
[1778888725061,52.77,79083.68,0.0,0.98462,1e-05,2.92887]
[1778888726182,52.77,79083.68,0.0,0.98462,1e-05,2.92887]
[1778888726315,52.77,79083.68,0.0,0.98462,1e-05,2.92887]
[1778888732029,52.77,79084.29,0.0,0.98463,1e-05,2.92644]
[1778888737064,52.77,79084.21,0.0,0.98463,1e-05,2.92674]
[1778888742099,52.77,79084.09,0.0,0.98463,1e-05,2.92712]
[1778888749148,52.77,79084.18,0.0,0.98463,1e-05,2.92725]
[1778888755190,52.77,79083.88,0.0,0.98462,1e-05,2.92797]
[1778888758559,52.77,79083.88,0.0,0.98462,1e-05,2.92797]
[1778888758611,52.77,79083.88,0.0,0.98462,1e-05,2.92813]
[1778888758811,52.77,79083.88,0.0,0.98462,1e-05,2.92813]
[1778888759218,52.77,79083.35,0.0,0.98462,1e-05,2.92895]
[1778888760416,52.77,79083.35,0.0,0.98462,1e-05,2.92895]
[1778888760569,52.77,79083.35,0.0,0.98462,1e-05,2.92895]
[1778888766267,52.77,79081.9,0.0,0.9846,1e-05,2.93145]
[1778888769614,52.78,79081.47,0.0,0.9846,1e-05,2.93219]
[1778888769809,52.78,79081.48,0.0,0.9846,1e-05,2.93222]
[1778888770296,52.78,79079.84,0.0,0.98458,1e-05,2.93479]
[1778888771493,52.78,79079.84,0.0,0.98458,1e-05,2.93479]
[1778888771575,52.78,79079.84,0.0,0.98458,1e-05,2.93479]
[1778888777345,52.78,79077.69,0.0,0.98456,1e-05,2.93834]
[1778888783387,52.78,79077.58,0.0,0.98456,1e-05,2.93871]
[1778888784394,52.78,79081.51,0.0,0.98459,1e-05,2.93265]
[1778888785311,52.78,79081.51,0.0,0.98459,1e-05,2.93265]
[1778888785562,52.78,79081.51,0.0,0.98459,1e-05,2.93265]
[1778888785663,52.78,79082.71,0.0,0.98461,1e-05,2.93089]
[1778888786884,52.78,79082.79,0.0,0.98461,1e-05,2.93076]
[1778888787066,52.78,79082.79,0.0,0.98461,1e-05,2.93076]
[1778888793457,52.78,79082.38,0.0,0.98461,1e-05,2.93005]
[1778888798492,52.78,79082.63,0.0,0.98461,1e-05,2.92991]
[1778888803527,52.78,79082.66,0.0,0.98461,1e-05,2.93012]
[1778888808562,52.78,79081.36,0.0,0.98459,1e-05,2.93238]
[1778888809119,52.78,79081.36,0.0,0.98459,1e-05,2.93238]
[1778888809315,52.78,79081.36,0.0,0.98459,1e-05,2.93238]
[1778888809569,52.78,79077.11,0.0,0.98455,1e-05,2.93902]
[1778888810576,52.78,79073.96,0.0,0.98452,1e-05,2.94395]
[1778888810875,52.78,79073.96,0.0,0.98452,1e-05,2.94395]
[1778888811061,52.78,79073.96,0.0,0.98452,1e-05,2.94395]
[1778888816618,52.78,79073.57,0.0,0.98452,1e-05,2.94475]
[1778888823667,52.78,79074.89,0.0,0.98453,1e-05,2.94292]
[1778888825521,52.78,79075.09,0.0,0.98453,1e-05,2.94265]
[1778888825560,52.78,79075.09,0.0,0.98453,1e-05,2.94265]
[1778888825681,52.78,79075.48,0.0,0.98453,1e-05,2.94207]
[1778888826175,52.78,79075.48,0.0,0.98453,1e-05,2.94207]
[1778888826311,52.78,79075.48,0.0,0.98453,1e-05,2.94207]
[1778888835752,52.79,79073.8,0.0,0.98451,1e-05,2.94503]
[1778888837686,52.79,79073.8,0.0,0.98451,1e-05,2.94503]
[1778888837739,52.79,79073.64,0.0,0.98451,1e-05,2.94534]
[1778888837808,52.79,79073.64,0.0,0.98451,1e-05,2.94534]
[1778888837877,52.79,79071.92,0.0,0.9845,1e-05,2.94801]
[1778888839721,52.79,79071.92,0.0,0.9845,1e-05,2.94801]
[1778888839812,52.79,79071.48,0.0,0.98449,1e-05,2.94872]
[1778888845822,52.79,79072.94,0.0,0.9845,1e-05,2.94664]
[1778888847320,52.79,79072.94,0.0,0.9845,1e-05,2.94664]
[1778888849059,52.79,79072.53,0.0,0.9845,1e-05,2.94734]
[1778888849314,52.79,79072.53,0.0,0.9845,1e-05,2.94734]
[1778888854885,52.79,79072.71,0.0,0.98451,1e-05,2.94557]
[1778888859920,52.79,79072.09,0.0,0.9845,1e-05,2.94669]
[1778888864955,52.79,79072.27,0.0,0.9845,1e-05,2.94657]
[1778888869975,52.79,79072.56,0.0,0.98451,1e-05,2.94624]
[1778888870067,52.79,79072.56,0.0,0.98451,1e-05,2.94624]
[1778888878046,52.79,79071.9,0.0,0.9845,1e-05,2.94753]
[1778888883081,52.79,79071.94,0.0,0.9845,1e-05,2.94763]
[1778888888116,52.79,79072.04,0.0,0.9845,1e-05,2.94763]
[1778888888822,52.79,79072.04,0.0,0.9845,1e-05,2.94763]
[1778888889062,52.79,79072.04,0.0,0.9845,1e-05,2.94763]
[1778888897456,52.79,79071.96,0.0,0.98449,1e-05,2.94791]
[1778888903221,52.79,79071.84,0.0,0.98449,1e-05,2.9484]
[1778888906121,52.79,79071.46,0.0,0.98449,1e-05,2.94906]
[1778888906313,52.79,79071.46,0.0,0.98449,1e-05,2.94906]
[1778888912284,52.79,79071.58,0.0,0.9845,1e-05,2.94738]
[1778888920340,52.8,79071.48,0.0,0.98449,1e-05,2.9478]
[1778888925375,52.8,79071.65,0.0,0.98449,1e-05,2.9477]
[1778888930410,52.8,79071.43,0.0,0.98449,1e-05,2.94821]
[1778888935031,52.8,79071.36,0.0,0.98449,1e-05,2.94841]
[1778888935064,52.8,79071.36,0.0,0.98449,1e-05,2.94841]
[1778888940482,52.8,79071.93,0.0,0.98449,1e-05,2.94776]
[1778888943187,52.8,79072.13,0.0,0.9845,1e-05,2.94751]
[1778888943311,52.8,79072.13,0.0,0.9845,1e-05,2.94751]
[1778888948537,52.8,79071.7,0.0,0.98449,1e-05,2.94838]
[1778888953572,52.8,79071.57,0.0,0.98449,1e-05,2.94874]
[1778888955586,52.8,79068.84,0.0,0.98446,1e-05,2.95305]
[1778888956593,52.8,79065.26,0.0,0.98443,1e-05,2.95866]
[1778888957504,52.8,79065.26,0.0,0.98443,1e-05,2.95866]
[1778888957562,52.8,79065.26,0.0,0.98443,1e-05,2.95866]
[1778888957600,52.8,79063.12,0.0,0.9844,1e-05,2.96202]
[1778888962637,52.8,79063.22,0.0,0.98441,1e-05,2.96191]
[1778888964015,52.8,79063.49,0.0,0.98441,1e-05,2.9615]
[1778888964062,52.8,79063.49,0.0,0.98441,1e-05,2.9615]
[1778888969883,52.8,79064.38,0.0,0.98442,1e-05,2.96016]
[1778888970044,52.8,79064.39,0.0,0.98442,1e-05,2.96015]
[1778888970693,52.8,79070.88,0.0,0.98448,1e-05,2.95005]
[1778888971700,52.8,79074.33,0.0,0.98452,1e-05,2.943]
[1778888972388,52.8,79074.33,0.0,0.98452,1e-05,2.943]
[1778888972564,52.8,79074.33,0.0,0.98452,1e-05,2.943]
[1778888974721,52.8,79077.09,0.0,0.98455,1e-05,2.93881]
[1778888975728,52.8,79079.37,0.0,0.98457,1e-05,2.93531]
[1778888976633,52.8,79079.37,0.0,0.98457,1e-05,2.93531]
[1778888976815,52.8,79079.37,0.0,0.98457,1e-05,2.93531]
[1778888978749,52.8,79083.29,0.0,0.98461,1e-05,2.92943]
[1778888979756,52.8,79085.51,0.0,0.98463,1e-05,2.926]
[1778888981246,52.8,79085.65,0.0,0.98463,1e-05,2.9259]
[1778888981312,52.8,79085.65,0.0,0.98463,1e-05,2.9259]
[1778888983784,52.8,79088.27,0.0,0.98465,1e-05,2.92204]
[1778888984791,52.8,79090.37,0.0,0.98467,1e-05,2.91886]
[1778888986395,52.8,79091.9,0.0,0.98469,1e-05,2.91657]
[1778888986564,52.8,79091.9,0.0,0.98469,1e-05,2.91657]
[1778888989826,52.81,79086.25,0.0,0.98463,1e-05,2.92559]
[1778888990020,52.81,79086.25,0.0,0.98463,1e-05,2.92559]
[1778888990833,52.81,79082.4,0.0,0.98459,1e-05,2.93159]
[1778888992847,52.81,79085.02,0.0,0.98462,1e-05,2.92763]
[1778888993315,52.81,79085.02,0.0,0.98462,1e-05,2.92763]
[1778888993854,52.81,79087.6,0.0,0.98464,1e-05,2.92369]
[1778888993942,52.81,79087.6,0.0,0.98464,1e-05,2.92369]
[1778888994066,52.81,79087.6,0.0,0.98464,1e-05,2.92369]
[1778888997432,52.81,79086.52,0.0,0.98463,1e-05,2.92553]
[1778888997565,52.81,79086.52,0.0,0.98463,1e-05,2.92553]
[1778888998389,52.81,79084.92,0.0,0.98462,1e-05,2.92805]
[1778888998889,52.81,79090.4,0.0,0.98467,1e-05,2.91964]
[1778889000903,52.81,79085.15,0.0,0.98462,1e-05,2.92785]
[1778889002148,52.81,79086.45,0.0,0.98463,1e-05,2.92589]
[1778889007953,52.81,79086.87,0.0,0.98463,1e-05,2.92552]
[1778889012989,52.81,79087.52,0.0,0.98464,1e-05,2.92474]
[1778889018025,52.81,79088.79,0.0,0.98465,1e-05,2.923]
[1778889019495,52.81,79088.79,0.0,0.98465,1e-05,2.923]
[1778889019565,52.81,79088.79,0.0,0.98465,1e-05,2.923]
[1778889019665,52.81,79088.75,0.0,0.98465,1e-05,2.92311]
[1778889022396,52.81,79088.75,0.0,0.98465,1e-05,2.92311]
[1778889022566,52.81,79088.75,0.0,0.98465,1e-05,2.92311]
[1778889028098,52.81,79088.38,0.0,0.98464,1e-05,2.92408]
[1778889036151,52.81,79088.27,0.0,0.98465,1e-05,2.9229]
[1778889043535,52.81,79088.41,0.0,0.98465,1e-05,2.92281]
[1778889043564,52.81,79088.41,0.0,0.98465,1e-05,2.92281]
[1778889044422,52.81,79088.41,0.0,0.98465,1e-05,2.92297]
[1778889044561,52.81,79088.41,0.0,0.98465,1e-05,2.92297]
[1778889044661,52.81,79088.41,0.0,0.98465,1e-05,2.92301]
[1778889050249,52.82,79087.55,0.0,0.98464,1e-05,2.92458]
[1778889056291,52.82,79087.94,0.0,0.98464,1e-05,2.92419]
[1778889062338,52.82,79087.95,0.0,0.98464,1e-05,2.92439]
[1778889067373,52.82,79089.55,0.0,0.98465,1e-05,2.92211]
[1778889068905,52.82,79089.55,0.0,0.98465,1e-05,2.92211]
[1778889069066,52.82,79089.55,0.0,0.98465,1e-05,2.92211]
[1778889071403,52.82,79094.7,0.0,0.9847,1e-05,2.91434]
[1778889077444,52.82,79096.73,0.0,0.98472,1e-05,2.91155]
[1778889078512,52.82,79096.73,0.0,0.98472,1e-05,2.91155]
[1778889078561,52.82,79096.73,0.0,0.98472,1e-05,2.91155]
[1778889081764,52.82,79096.77,0.0,0.98472,1e-05,2.91165]
[1778889081809,52.82,79096.77,0.0,0.98472,1e-05,2.91165]
[1778889081865,52.82,79097.35,0.0,0.98472,1e-05,2.91081]
[1778889090571,52.82,79097.35,0.0,0.98472,1e-05,2.91109]
[1778889090811,52.82,79097.35,0.0,0.98472,1e-05,2.91109]
[1778889099598,52.82,79097.03,0.0,0.98472,1e-05,2.91056]
[1778889105640,52.83,79098.07,0.0,0.98473,1e-05,2.90925]
[1778889111356,52.83,79098.06,0.0,0.98473,1e-05,2.90942]
[1778889111569,52.83,79098.06,0.0,0.98473,1e-05,2.90942]
[1778889112428,52.83,79098.1,0.0,0.98473,1e-05,2.9095]
[1778889112566,52.83,79098.1,0.0,0.98473,1e-05,2.9095]
[1778889112666,52.83,79098.1,0.0,0.98473,1e-05,2.90955]
[1778889117724,52.83,79098.19,0.0,0.98473,1e-05,2.90965]
[1778889122759,52.83,79098.03,0.0,0.98472,1e-05,2.91012]
[1778889127794,52.83,79098.53,0.0,0.98473,1e-05,2.90957]
[1778889132519,52.83,79098.39,0.0,0.98473,1e-05,2.90997]
[1778889132566,52.83,79098.39,0.0,0.98473,1e-05,2.90997]
[1778889137864,52.83,79099.88,0.0,0.98474,1e-05,2.90794]
[1778889138283,52.83,79099.88,0.0,0.98474,1e-05,2.90794]
[1778889138309,52.83,79099.88,0.0,0.98474,1e-05,2.90794]
[1778889138871,52.83,79092.91,0.0,0.98467,1e-05,2.91871]
[1778889139878,52.83,79087.24,0.0,0.98462,1e-05,2.92751]
[1778889141999,52.83,79084.77,0.0,0.98459,1e-05,2.93136]
[1778889142061,52.83,79084.77,0.0,0.98459,1e-05,2.93136]
[1778889142011,52.83,79083.63,0.0,0.98458,1e-05,2.93314]
[1778889148941,52.83,79083.89,0.0,0.98458,1e-05,2.93276]
[1778889153976,52.83,79083.78,0.0,0.98459,1e-05,2.93128]
[1778889162032,52.83,79083.38,0.0,0.98459,1e-05,2.93198]
[1778889165745,52.83,79082.81,0.0,0.98458,1e-05,2.9329]
[1778889166060,52.83,79077.7,0.0,0.98453,1e-05,2.94083]
[1778889171100,52.83,79083.05,0.0,0.98458,1e-05,2.93251]
[1778889173118,52.83,79083.77,0.0,0.98459,1e-05,2.93141]
[1778889173310,52.83,79083.77,0.0,0.98459,1e-05,2.93141]
[1778889173395,52.83,79084.05,0.0,0.98459,1e-05,2.931]
[1778889176106,52.83,79084.99,0.0,0.9846,1e-05,2.92956]
[1778889183179,52.83,79086.8,0.0,0.98462,1e-05,2.92698]
[1778889186256,52.83,79086.82,0.0,0.98462,1e-05,2.927]
[1778889186315,52.83,79086.82,0.0,0.98462,1e-05,2.927]
[1778889186357,52.83,79086.82,0.0,0.98462,1e-05,2.92703]
[1778889192242,52.83,79086.96,0.0,0.98462,1e-05,2.92697]
[1778889198284,52.84,79086.83,0.0,0.98461,1e-05,2.92734]
[1778889203319,52.84,79087.07,0.0,0.98462,1e-05,2.92711]
[1778889208354,52.84,79087.1,0.0,0.98462,1e-05,2.9272]
[1778889214396,52.84,79087.23,0.0,0.98462,1e-05,2.92548]
[1778889220438,52.84,79086.46,0.0,0.98462,1e-05,2.92685]
[1778889229501,52.84,79087.01,0.0,0.98462,1e-05,2.92627]
[1778889234536,52.84,79087.06,0.0,0.98462,1e-05,2.92633]
[1778889239571,52.84,79086.94,0.0,0.98462,1e-05,2.92663]
[1778889244606,52.84,79083.92,0.0,0.98459,1e-05,2.93139]
[1778889249641,52.84,79084.24,0.0,0.98459,1e-05,2.93099]
[1778889254676,52.84,79083.97,0.0,0.98459,1e-05,2.93151]
[1778889260718,52.84,79083.87,0.0,0.98459,1e-05,2.93179]
[1778889268774,52.84,79084.05,0.0,0.98459,1e-05,2.93169]
[1778889274816,52.84,79084.62,0.0,0.9846,1e-05,2.92925]
[1778889279851,52.84,79085.08,0.0,0.9846,1e-05,2.92868]
[1778889291935,52.85,79088.36,0.0,0.98463,1e-05,2.92396]
[1778889292942,52.85,79093.31,0.0,0.98468,1e-05,2.91635]
[1778889295963,52.85,79097.77,0.0,0.98472,1e-05,2.90963]
[1778889296970,52.85,79089.64,0.0,0.98464,1e-05,2.9222]
[1778889297977,52.85,79073.76,0.0,0.98449,1e-05,2.94685]
[1778889299991,52.85,79075.21,0.0,0.9845,1e-05,2.94464]
[1778889305033,52.85,79077.16,0.0,0.98452,1e-05,2.94164]
[1778889316533,52.85,79078.92,0.0,0.98454,1e-05,2.93897]
[1778889322152,52.84,79079.31,0.0,0.98455,1e-05,2.93762]
[1778889327187,52.84,79079.35,0.0,0.98455,1e-05,2.9377]
[1778889334236,52.85,79079.38,0.0,0.98455,1e-05,2.93617]
[1778889345313,52.85,79079.35,0.0,0.98455,1e-05,2.9366]
[1778889351355,52.85,79079.31,0.0,0.98455,1e-05,2.93686]
[1778889361427,52.85,79079.31,0.0,0.98455,1e-05,2.9372]
[1778889374520,52.85,79079.28,0.0,0.98454,1e-05,2.93761]
[1778889388619,52.85,79079.46,0.0,0.98454,1e-05,2.93773]
[1778889398689,52.85,79079.46,0.0,0.98455,1e-05,2.93634]
[1778889409766,52.85,79079.46,0.0,0.98455,1e-05,2.9367]
[1778889414801,52.86,79079.46,0.0,0.98455,1e-05,2.93687]
[1778889423864,52.86,79079.31,0.0,0.98454,1e-05,2.9374]
[1778889433935,52.86,79079.31,0.0,0.98454,1e-05,2.93769]
[1778889438970,52.86,79079.96,0.0,0.98455,1e-05,2.93679]
[1778889444006,52.86,79080.02,0.0,0.98455,1e-05,2.9368]
[1778889449040,52.86,79080.05,0.0,0.98455,1e-05,2.93683]
[1778889451054,52.86,79074.5,0.0,0.9845,1e-05,2.94377]
[1778889456226,52.86,79075.96,0.0,0.98452,1e-05,2.9415]
[1778889463139,52.86,79075.16,0.0,0.98451,1e-05,2.94278]
[1778889468181,52.86,79075.44,0.0,0.98451,1e-05,2.94235]
[1778889474223,52.86,79077.04,0.0,0.98453,1e-05,2.9399]
[1778889479258,52.86,79077.01,0.0,0.98453,1e-05,2.93998]
[1778889484293,52.86,79076.44,0.0,0.98452,1e-05,2.9409]
[1778889489328,52.86,79074.98,0.0,0.98451,1e-05,2.94319]
[1778889494363,52.86,79074.31,0.0,0.9845,1e-05,2.94422]
[1778889501412,52.86,79074.16,0.0,0.9845,1e-05,2.94444]
[1778889506447,52.86,79074.2,0.0,0.9845,1e-05,2.94437]
[1778889511482,52.86,79075.14,0.0,0.98452,1e-05,2.94124]
[1778889516517,52.86,79075.26,0.0,0.98452,1e-05,2.94112]
[1778889527594,52.86,79075.26,0.0,0.98452,1e-05,2.94129]
[1778889532629,52.86,79075.76,0.0,0.98452,1e-05,2.94063]
[1778889538671,52.86,79075.77,0.0,0.98452,1e-05,2.94074]
[1778889543706,52.86,79075.78,0.0,0.98452,1e-05,2.94085]
[1778889548741,52.86,79074.93,0.0,0.98451,1e-05,2.94229]
[1778889555790,52.86,79074.83,0.0,0.98451,1e-05,2.9426]
[1778889559818,52.86,79067.19,0.0,0.98443,1e-05,2.95456]
[1778889564853,52.86,79067.34,0.0,0.98443,1e-05,2.95433]
[1778889569888,52.86,79066.69,0.0,0.98443,1e-05,2.95534]
[1778889574923,52.86,79066.22,0.0,0.98443,1e-05,2.95435]
[1778889579958,52.86,79066.43,0.0,0.98443,1e-05,2.95402]
[1778889584993,52.86,79066.33,0.0,0.98443,1e-05,2.9542]
[1778889591038,52.86,79065.93,0.0,0.98443,1e-05,2.95486]
[1778889593052,52.86,79070.15,0.0,0.98447,1e-05,2.94831]
[1778889595409,52.86,79071.29,0.0,0.98448,1e-05,2.94656]
[1778889595410,52.86,79071.13,0.0,0.98448,1e-05,2.94683]
[1778889595559,52.86,79071.13,0.0,0.98448,1e-05,2.94683]
[1778889598093,52.86,79075.3,0.0,0.98452,1e-05,2.94041]
[1778889601113,52.86,79074.76,0.0,0.98451,1e-05,2.94132]
[1778889603127,52.86,79074.75,0.0,0.98451,1e-05,2.94138]
[1778889604134,52.86,79070.71,0.0,0.98447,1e-05,2.94767]
[1778889608380,52.86,79065.8,0.0,0.98443,1e-05,2.95533]
[1778889614221,52.86,79063.31,0.0,0.9844,1e-05,2.95917]
[1778889614321,52.86,79063.31,0.0,0.9844,1e-05,2.95917]
[1778889614322,52.86,79061.87,0.0,0.98439,1e-05,2.96141]
[1778889615215,52.86,79066.35,0.0,0.98443,1e-05,2.95442]
[1778889620250,52.86,79064.88,0.0,0.98442,1e-05,2.95672]
[1778889625285,52.86,79059.8,0.0,0.98437,1e-05,2.96465]
[1778889630320,52.86,79058.81,0.0,0.98436,1e-05,2.96615]
[1778889631689,52.86,79058.81,0.0,0.98436,1e-05,2.96615]
[1778889632315,52.86,79058.81,0.0,0.98436,1e-05,2.96615]
[1778889637369,52.86,79057.34,0.0,0.98435,1e-05,2.96669]
[1778889639329,52.86,79057.31,0.0,0.98435,1e-05,2.96674]
[1778889639562,52.86,79057.31,0.0,0.98435,1e-05,2.96674]
[1778889639383,52.86,79057.27,0.0,0.98435,1e-05,2.96679]
[1778889639738,52.86,79057.27,0.0,0.98435,1e-05,2.96679]
[1778889639813,52.86,79057.27,0.0,0.98435,1e-05,2.96679]
[1778889645426,52.86,79057.42,0.0,0.98435,1e-05,2.96654]
[1778889650463,52.86,79057.18,0.0,0.98435,1e-05,2.96692]
[1778889652477,52.86,79051.0,0.0,0.98429,1e-05,2.97659]
[1778889655537,52.86,79049.73,0.0,0.98428,1e-05,2.97854]
[1778889655566,52.86,79049.73,0.0,0.98428,1e-05,2.97854]
[1778889655868,52.86,79049.51,0.0,0.98427,1e-05,2.97887]
[1778889656060,52.86,79049.51,0.0,0.98427,1e-05,2.97887]
[1778889656505,52.86,79050.27,0.0,0.98428,1e-05,2.97765]
[1778889662547,52.86,79050.3,0.0,0.98428,1e-05,2.97745]
[1778889667582,52.86,79048.71,0.0,0.98427,1e-05,2.97973]
[1778889672882,52.86,79045.09,0.0,0.98424,1e-05,2.98518]
[1778889673062,52.86,79045.09,0.0,0.98424,1e-05,2.98518]
[1778889673095,52.86,79045.39,0.0,0.98424,1e-05,2.98464]
[1778889674100,52.86,79045.39,0.0,0.98424,1e-05,2.98464]
[1778889674309,52.86,79045.39,0.0,0.98424,1e-05,2.98464]
[1778889679666,52.86,79045.49,0.0,0.98424,1e-05,2.98399]
[1778889684701,52.86,79044.85,0.0,0.98424,1e-05,2.98463]
[1778889686733,52.86,79045.01,0.0,0.98424,1e-05,2.9843]
[1778889686820,52.86,79045.01,0.0,0.98424,1e-05,2.9843]
[1778889687326,52.86,79045.01,0.0,0.98424,1e-05,2.9843]
[1778889687564,52.86,79045.01,0.0,0.98424,1e-05,2.9843]
[1778889687427,52.86,79045.23,0.0,0.98424,1e-05,2.98387]
[1778889692757,52.85,79043.14,0.0,0.98423,1e-05,2.98496]
[1778889695006,52.85,79043.17,0.0,0.98423,1e-05,2.98483]
[1778889695063,52.85,79043.17,0.0,0.98423,1e-05,2.98483]
[1778889695358,52.85,79043.17,0.0,0.98423,1e-05,2.98483]
[1778889695564,52.85,79043.17,0.0,0.98423,1e-05,2.98483]
[1778889695405,52.85,79042.91,0.0,0.98423,1e-05,2.98516]
[1778889698799,52.85,79049.58,0.0,0.9843,1e-05,2.97437]
[1778889700353,52.85,79049.58,0.0,0.9843,1e-05,2.97437]
[1778889700564,52.85,79049.58,0.0,0.9843,1e-05,2.97437]
[1778889700411,52.85,79056.07,0.0,0.98437,1e-05,2.96416]
[1778889700799,52.85,79056.07,0.0,0.98437,1e-05,2.96416]
[1778889700820,52.85,79056.07,0.0,0.98437,1e-05,2.96416]
[1778889706856,52.85,79054.04,0.0,0.98435,1e-05,2.96699]
[1778889710506,52.85,79054.35,0.0,0.98435,1e-05,2.96642]
[1778889710569,52.85,79054.35,0.0,0.98435,1e-05,2.96642]
[1778889710601,52.85,79054.36,0.0,0.98435,1e-05,2.96631]
[1778889711233,52.85,79054.36,0.0,0.98435,1e-05,2.96631]
[1778889711314,52.85,79054.36,0.0,0.98435,1e-05,2.96631]
[1778889716926,52.85,79054.79,0.0,0.98436,1e-05,2.96539]
[1778889721961,52.85,79054.64,0.0,0.98436,1e-05,2.96543]
[1778889724817,52.85,79054.69,0.0,0.98436,1e-05,2.96528]
[1778889725065,52.85,79054.69,0.0,0.98436,1e-05,2.96528]
[1778889725134,52.85,79054.69,0.0,0.98436,1e-05,2.96528]
[1778889725314,52.85,79054.69,0.0,0.98436,1e-05,2.96528]
[1778889725385,52.85,79054.69,0.0,0.98436,1e-05,2.96525]
[1778889730019,52.85,79049.67,0.0,0.98431,1e-05,2.97292]
[1778889731026,52.85,79045.02,0.0,0.98426,1e-05,2.98015]
[1778889731980,52.85,79045.02,0.0,0.98426,1e-05,2.98015]
[1778889732063,52.85,79045.02,0.0,0.98426,1e-05,2.98015]
[1778889732457,52.85,79045.02,0.0,0.98426,1e-05,2.98015]
[1778889732565,52.85,79045.02,0.0,0.98426,1e-05,2.98015]
[1778889732660,52.85,79046.56,0.0,0.98428,1e-05,2.97762]
[1778889739082,52.85,79046.25,0.0,0.98428,1e-05,2.9778]
[1778889742561,52.85,79044.98,0.0,0.98427,1e-05,2.97969]
[1778889742652,52.85,79045.03,0.0,0.98427,1e-05,2.9795]
[1778889742815,52.85,79045.03,0.0,0.98427,1e-05,2.9795]
[1778889743069,52.85,79045.03,0.0,0.98427,1e-05,2.9795]
[1778889743315,52.85,79045.03,0.0,0.98427,1e-05,2.9795]
[1778889743413,52.85,79044.96,0.0,0.98427,1e-05,2.9796]
[1778889749152,52.84,79044.04,0.0,0.98426,1e-05,2.98066]
[1778889752173,52.84,79049.28,0.0,0.98432,1e-05,2.97053]
[1778889754066,52.84,79051.13,0.0,0.98434,1e-05,2.96758]
[1778889754314,52.84,79051.13,0.0,0.98434,1e-05,2.96758]
[1778889754562,52.84,79051.13,0.0,0.98434,1e-05,2.96758]
[1778889754663,52.84,79051.54,0.0,0.98435,1e-05,2.96685]
[1778889754815,52.84,79051.54,0.0,0.98435,1e-05,2.96685]
[1778889760229,52.84,79050.85,0.0,0.98434,1e-05,2.96769]
[1778889765264,52.84,79050.5,0.0,0.98434,1e-05,2.96802]
[1778889773321,52.84,79050.5,0.0,0.98434,1e-05,2.96768]
[1778889781377,52.84,79050.36,0.0,0.98434,1e-05,2.96759]
[1778889786412,52.84,79050.9,0.0,0.98435,1e-05,2.96657]
[1778889791447,52.84,79050.73,0.0,0.98435,1e-05,2.96667]
[1778889797489,52.84,79050.28,0.0,0.98434,1e-05,2.96718]
[1778889802524,52.83,79048.76,0.0,0.98434,1e-05,2.96832]
[1778889807003,52.83,79048.29,0.0,0.98434,1e-05,2.96786]
[1778889807061,52.83,79048.29,0.0,0.98434,1e-05,2.96786]
[1778889807441,52.83,79048.29,0.0,0.98434,1e-05,2.96786]
[1778889807569,52.83,79048.29,0.0,0.98434,1e-05,2.96786]
[1778889807646,52.83,79048.3,0.0,0.98434,1e-05,2.96778]
[1778889813601,52.83,79048.45,0.0,0.98435,1e-05,2.96568]
[1778889818637,52.82,79048.45,0.0,0.98435,1e-05,2.96553]
[1778889824679,52.82,79048.27,0.0,0.98435,1e-05,2.96565]
[1778889827197,52.82,79046.6,0.0,0.98433,1e-05,2.96821]
[1778889827312,52.82,79046.6,0.0,0.98433,1e-05,2.96821]
[1778889827700,52.82,79043.74,0.0,0.98431,1e-05,2.9724]
[1778889827769,52.82,79043.74,0.0,0.98431,1e-05,2.9724]
[1778889827816,52.82,79043.74,0.0,0.98431,1e-05,2.9724]
[1778889833742,52.82,79044.01,0.0,0.98431,1e-05,2.97147]
[1778889833782,52.82,79044.01,0.0,0.98431,1e-05,2.97147]
[1778889833810,52.82,79044.01,0.0,0.98431,1e-05,2.97147]
[1778889841798,52.82,79049.22,0.0,0.98437,1e-05,2.96307]
[1778889842805,52.82,79055.35,0.0,0.98443,1e-05,2.95349]
[1778889843982,52.82,79055.35,0.0,0.98443,1e-05,2.95349]
[1778889844064,52.82,79055.35,0.0,0.98443,1e-05,2.95349]
[1778889844391,52.82,79055.35,0.0,0.98443,1e-05,2.95349]
[1778889844571,52.82,79055.35,0.0,0.98443,1e-05,2.95349]
[1778889844626,52.82,79056.96,0.0,0.98444,1e-05,2.95098]
[1778889849854,52.82,79068.01,0.0,0.98455,1e-05,2.93386]
[1778889851420,52.82,79068.01,0.0,0.98455,1e-05,2.93386]
[1778889851565,52.82,79068.01,0.0,0.98455,1e-05,2.93386]
[1778889851589,52.82,79068.57,0.0,0.98456,1e-05,2.93302]
[1778889852080,52.82,79068.57,0.0,0.98456,1e-05,2.93302]
[1778889852318,52.82,79068.57,0.0,0.98456,1e-05,2.93302]
[1778889860931,52.82,79068.66,0.0,0.98455,1e-05,2.93326]
[1778889866977,52.82,79068.67,0.0,0.98455,1e-05,2.93349]
[1778889867981,52.82,79077.24,0.0,0.98464,1e-05,2.92027]
[1778889868988,52.82,79080.81,0.0,0.98467,1e-05,2.91483]
[1778889870585,52.82,79080.81,0.0,0.98467,1e-05,2.91483]
[1778889870684,52.82,79083.84,0.0,0.9847,1e-05,2.91023]
[1778889870814,52.82,79083.84,0.0,0.9847,1e-05,2.91023]
[1778889871400,52.82,79083.84,0.0,0.9847,1e-05,2.91023]
[1778889871569,52.82,79083.84,0.0,0.9847,1e-05,2.91023]
[1778889871592,52.82,79084.14,0.0,0.98471,1e-05,2.90816]
[1778889873016,52.82,79087.72,0.0,0.98474,1e-05,2.90282]
[1778889877400,52.83,79089.02,0.0,0.98475,1e-05,2.9011]
[1778889877565,52.83,79089.02,0.0,0.98475,1e-05,2.9011]
[1778889883086,52.83,79089.77,0.0,0.98476,1e-05,2.90056]
[1778889889727,52.83,79090.55,0.0,0.98476,1e-05,2.89971]
[1778889889812,52.83,79090.55,0.0,0.98476,1e-05,2.89971]
[1778889890453,52.83,79090.55,0.0,0.98476,1e-05,2.89971]
[1778889890566,52.83,79090.55,0.0,0.98476,1e-05,2.89971]
[1778889890610,52.83,79090.98,0.0,0.98477,1e-05,2.8993]
[1778889893156,52.83,79096.25,0.0,0.98481,1e-05,2.89147]
[1778889894142,52.83,79096.25,0.0,0.98481,1e-05,2.89147]
[1778889894318,52.83,79096.25,0.0,0.98481,1e-05,2.89147]
[1778889896641,52.83,79098.4,0.0,0.98483,1e-05,2.88837]
[1778889896813,52.83,79098.4,0.0,0.98483,1e-05,2.88837]
[1778889896740,52.83,79098.41,0.0,0.98483,1e-05,2.88856]
[1778889897184,52.83,79097.94,0.0,0.98483,1e-05,2.88928]
[1778889899810,52.83,79097.83,0.0,0.98483,1e-05,2.88955]
[1778889900063,52.83,79098.0,0.0,0.98483,1e-05,2.88938]
[1778889905240,52.84,79094.4,0.0,0.98479,1e-05,2.89548]
[1778889910275,52.84,79095.41,0.0,0.9848,1e-05,2.89436]
[1778889911380,52.84,79095.41,0.0,0.9848,1e-05,2.89436]
[1778889911503,52.84,79095.41,0.0,0.9848,1e-05,2.89436]
[1778889911562,52.84,79095.41,0.0,0.9848,1e-05,2.89436]
[1778889911653,52.84,79095.41,0.0,0.9848,1e-05,2.89444]
[1778889915530,52.84,79094.65,0.0,0.98479,1e-05,2.89586]
[1778889915561,52.84,79094.65,0.0,0.98479,1e-05,2.89586]
[1778889915631,52.84,79091.25,0.0,0.98475,1e-05,2.90116]
[1778889916078,52.84,79091.25,0.0,0.98475,1e-05,2.90116]
[1778889916314,52.84,79091.25,0.0,0.98475,1e-05,2.90116]
[1778889916318,52.84,79088.49,0.0,0.98473,1e-05,2.90548]
[1778889921353,52.84,79089.28,0.0,0.98473,1e-05,2.9046]
[1778889924049,52.84,79089.25,0.0,0.98473,1e-05,2.90472]
[1778889924062,52.84,79089.25,0.0,0.98473,1e-05,2.90472]
[1778889924762,52.84,79089.25,0.0,0.98473,1e-05,2.90472]
[1778889924814,52.84,79089.25,0.0,0.98473,1e-05,2.90472]
[1778889924809,52.84,79089.1,0.0,0.98473,1e-05,2.90515]
[1778889930416,52.84,79089.14,0.0,0.98473,1e-05,2.90543]
[1778889936427,52.84,79088.75,0.0,0.98474,1e-05,2.90356]
[1778889936570,52.84,79088.75,0.0,0.98474,1e-05,2.90356]
[1778889936581,52.84,79088.74,0.0,0.98474,1e-05,2.90371]
[1778889936913,52.84,79088.74,0.0,0.98474,1e-05,2.90371]
[1778889937063,52.84,79088.74,0.0,0.98474,1e-05,2.90371]
[1778889944514,52.82,79090.33,0.0,0.98479,1e-05,2.89553]
[1778889949550,52.8,79092.22,0.0,0.98483,1e-05,2.88777]
[1778889950293,52.8,79092.22,0.0,0.98483,1e-05,2.88777]
[1778889950313,52.8,79092.22,0.0,0.98483,1e-05,2.88777]
[1778889950557,52.79,79095.01,0.0,0.98487,1e-05,2.88254]
[1778889951326,52.79,79095.01,0.0,0.98487,1e-05,2.88254]
[1778889951566,52.79,79095.01,0.0,0.98487,1e-05,2.88254]
[1778889957606,52.77,79095.78,0.0,0.98491,1e-05,2.87475]
[1778889967677,52.73,79095.78,0.0,0.98497,1e-05,2.86549]
[1778889970695,52.73,79095.78,0.0,0.98497,1e-05,2.86549]
[1778889970809,52.73,79095.78,0.0,0.98497,1e-05,2.86549]
[1778889970909,52.72,79095.78,0.0,0.98499,1e-05,2.86185]
[1778889971920,52.72,79095.78,0.0,0.98499,1e-05,2.86185]
[1778889972065,52.72,79095.78,0.0,0.98499,1e-05,2.86185]
[1778889977747,52.69,79095.78,0.0,0.98503,1e-05,2.85643]
[1778889985803,52.67,79095.89,0.0,0.98506,1e-05,2.85038]
[1778889988666,52.67,79096.21,0.0,0.98507,1e-05,2.85006]
[1778889988812,52.67,79096.21,0.0,0.98507,1e-05,2.85006]
[1778889988824,52.67,79096.21,0.0,0.98507,1e-05,2.85006]
[1778889988913,52.67,79096.21,0.0,0.98506,1e-05,2.8504]
[1778889989059,52.67,79096.21,0.0,0.98506,1e-05,2.8504]
[1778889994866,52.68,79096.11,0.0,0.98506,1e-05,2.84991]
[1778889995855,52.68,79096.11,0.0,0.98506,1e-05,2.84991]
[1778889995873,52.68,79096.13,0.0,0.98506,1e-05,2.85005]
[1778889996063,52.68,79096.13,0.0,0.98506,1e-05,2.85005]
[1778889996880,52.68,79096.29,0.0,0.98506,1e-05,2.84998]
[1778889997015,52.68,79096.29,0.0,0.98506,1e-05,2.84998]
[1778889997063,52.68,79096.29,0.0,0.98506,1e-05,2.84998]
[1778890004681,52.68,79096.29,0.0,0.98506,1e-05,2.84998]
[1778890004811,52.68,79096.29,0.0,0.98506,1e-05,2.84998]
[1778890004936,52.68,79100.73,0.0,0.9851,1e-05,2.84461]
[1778890005943,52.68,79103.13,0.0,0.98512,1e-05,2.84115]
[1778890006489,52.68,79103.13,0.0,0.98512,1e-05,2.84115]
[1778890006561,52.68,79103.13,0.0,0.98512,1e-05,2.84115]
[1778890011341,52.69,79103.27,0.0,0.98512,1e-05,2.8417]
[1778890011563,52.69,79103.27,0.0,0.98512,1e-05,2.8417]
[1778890011644,52.69,79103.64,0.0,0.98512,1e-05,2.84133]
[1778890012283,52.69,79103.64,0.0,0.98512,1e-05,2.84133]
[1778890012318,52.69,79103.64,0.0,0.98512,1e-05,2.84133]
[1778890012384,52.69,79106.77,0.0,0.98515,1e-05,2.83679]
[1778890014562,52.69,79110.74,0.0,0.98518,1e-05,2.8312]
[1778890015007,52.69,79112.58,0.0,0.9852,1e-05,2.82864]
[1778890016014,52.69,79114.55,0.0,0.98521,1e-05,2.82589]
[1778890019815,52.69,79114.7,0.0,0.98521,1e-05,2.82612]
[1778890020054,52.7,79114.69,0.0,0.98521,1e-05,2.82636]
[1778890021432,52.7,79122.5,0.0,0.98528,1e-05,2.81506]
[1778890022311,52.7,79122.5,0.0,0.98528,1e-05,2.81506]
[1778890022397,52.7,79131.4,0.0,0.98536,1e-05,2.80195]
[1778890023159,52.7,79136.12,0.0,0.98541,1e-05,2.79515]
[1778890025559,52.7,79134.63,0.0,0.98539,1e-05,2.79767]
[1778890025811,52.7,79134.63,0.0,0.98539,1e-05,2.79767]
[1778890025867,52.7,79131.94,0.0,0.98536,1e-05,2.80224]
[1778890026314,52.7,79131.94,0.0,0.98536,1e-05,2.80224]
[1778890026412,52.7,79132.57,0.0,0.98537,1e-05,2.8013]
[1778890028099,52.71,79135.85,0.0,0.98539,1e-05,2.79693]
[1778890030113,52.71,79139.14,0.0,0.98542,1e-05,2.79257]
[1778890031397,52.71,79139.14,0.0,0.98542,1e-05,2.79257]
[1778890031559,52.71,79139.14,0.0,0.98542,1e-05,2.79257]
[1778890031817,52.71,79133.44,0.0,0.98537,1e-05,2.80138]
[1778890032379,52.71,79133.44,0.0,0.98537,1e-05,2.80138]
[1778890032565,52.71,79133.44,0.0,0.98537,1e-05,2.80138]
[1778890032663,52.71,79131.07,0.0,0.98534,1e-05,2.8052]
[1778890036155,52.71,79133.21,0.0,0.98536,1e-05,2.80303]
[1778890041191,52.72,79133.87,0.0,0.98536,1e-05,2.80335]
[1778890047484,52.72,79133.77,0.0,0.98535,1e-05,2.80454]
[1778890047563,52.72,79133.77,0.0,0.98535,1e-05,2.80454]
[1778890050311,52.73,79134.15,0.0,0.98535,1e-05,2.80499]
[1778890050412,52.73,79134.15,0.0,0.98534,1e-05,2.80525]
[1778890052332,52.73,79134.44,0.0,0.98535,1e-05,2.80342]
[1778890052568,52.73,79134.44,0.0,0.98535,1e-05,2.80342]
[1778890058493,52.74,79131.96,0.0,0.98532,1e-05,2.80864]
[1778890058564,52.74,79131.96,0.0,0.98532,1e-05,2.80864]
[1778890060606,52.74,79132.0,0.0,0.98532,1e-05,2.80907]
[1778890060809,52.74,79132.0,0.0,0.98532,1e-05,2.80907]
[1778890060860,52.74,79132.28,0.0,0.98532,1e-05,2.80915]
[1778890062308,52.74,79133.8,0.0,0.98533,1e-05,2.80687]
[1778890065928,52.74,79133.82,0.0,0.98533,1e-05,2.80758]
[1778890066061,52.74,79137.32,0.0,0.98536,1e-05,2.80284]
[1778890066365,52.74,79141.29,0.0,0.98539,1e-05,2.7969]
[1778890068193,52.75,79141.54,0.0,0.9854,1e-05,2.7968]
[1778890068314,52.75,79141.54,0.0,0.9854,1e-05,2.7968]
[1778890068379,52.75,79141.75,0.0,0.9854,1e-05,2.79675]
[1778890073414,52.75,79140.93,0.0,0.98538,1e-05,2.79928]
[1778890076435,52.76,79147.54,0.0,0.98544,1e-05,2.79018]
[1778890077442,52.76,79153.8,0.0,0.98549,1e-05,2.78112]
[1778890079104,52.76,79154.94,0.0,0.9855,1e-05,2.77971]
[1778890079310,52.76,79154.94,0.0,0.9855,1e-05,2.77971]
[1778890084491,52.76,79151.0,0.0,0.98546,1e-05,2.78726]
[1778890085619,52.76,79151.0,0.0,0.98546,1e-05,2.78726]
[1778890085812,52.76,79151.0,0.0,0.98546,1e-05,2.78726]
[1778890085910,52.77,79143.81,0.0,0.98539,1e-05,2.79851]
[1778890089722,52.77,79144.0,0.0,0.98538,1e-05,2.79872]
[1778890089811,52.77,79144.0,0.0,0.98538,1e-05,2.79872]
[1778890089909,52.77,79144.4,0.0,0.98538,1e-05,2.79862]
[1778890095569,52.78,79144.64,0.0,0.98538,1e-05,2.7995]
[1778890096464,52.78,79144.64,0.0,0.98538,1e-05,2.7995]
[1778890096563,52.78,79144.64,0.0,0.98538,1e-05,2.7995]
[1778890102617,52.78,79144.78,0.0,0.98537,1e-05,2.80099]
[1778890103284,52.78,79144.78,0.0,0.98537,1e-05,2.80099]
[1778890103311,52.78,79144.78,0.0,0.98537,1e-05,2.80099]
[1778890104994,52.78,79144.74,0.0,0.98537,1e-05,2.80129]
[1778890105064,52.78,79144.74,0.0,0.98537,1e-05,2.80129]
[1778890105090,52.79,79144.74,0.0,0.98537,1e-05,2.80177]
[1778890112687,52.79,79144.65,0.0,0.98536,1e-05,2.80192]
[1778890117722,52.8,79145.28,0.0,0.98536,1e-05,2.80216]
[1778890120647,52.8,79145.77,0.0,0.98536,1e-05,2.8019]
[1778890120814,52.8,79145.77,0.0,0.98536,1e-05,2.8019]
[1778890121750,52.8,79151.23,0.0,0.98541,1e-05,2.79422]
[1778890124531,52.8,79151.43,0.0,0.98541,1e-05,2.79442]
[1778890124569,52.8,79151.43,0.0,0.98541,1e-05,2.79442]
[1778890124771,52.8,79153.88,0.0,0.98543,1e-05,2.79101]
[1778890126353,52.81,79154.14,0.0,0.98543,1e-05,2.79087]
[1778890126566,52.81,79154.14,0.0,0.98543,1e-05,2.79087]
[1778890131820,52.81,79156.58,0.0,0.98545,1e-05,2.78875]
[1778890134841,52.81,79152.52,0.0,0.9854,1e-05,2.79555]
[1778890135755,52.81,79152.52,0.0,0.9854,1e-05,2.79555]
[1778890135810,52.81,79152.52,0.0,0.9854,1e-05,2.79555]
[1778890138563,52.82,79149.5,0.0,0.98537,1e-05,2.80055]
[1778890138809,52.82,79149.5,0.0,0.98537,1e-05,2.80055]
[1778890138869,52.82,79149.24,0.0,0.98537,1e-05,2.8014]
[1778890143904,52.82,79149.15,0.0,0.98536,1e-05,2.80266]
[1778890148939,52.83,79149.21,0.0,0.98535,1e-05,2.80369]
[1778890150052,52.83,79149.21,0.0,0.98535,1e-05,2.80369]
[1778890150060,52.83,79149.21,0.0,0.98535,1e-05,2.80369]
[1778890156128,52.83,79148.24,0.0,0.98533,1e-05,2.80689]
[1778890156311,52.83,79148.24,0.0,0.98533,1e-05,2.80689]
[1778890156723,52.83,79148.24,0.0,0.98533,1e-05,2.80689]
[1778890156813,52.83,79148.24,0.0,0.98533,1e-05,2.80689]
[1778890156996,52.84,79148.54,0.0,0.98534,1e-05,2.80666]
[1778890162030,52.84,79148.78,0.0,0.98533,1e-05,2.80738]
[1778890166102,52.84,79148.89,0.0,0.98533,1e-05,2.80785]
[1778890166058,52.84,79144.1,0.0,0.98528,1e-05,2.81524]
[1778890167065,52.84,79139.72,0.0,0.98524,1e-05,2.82202]
[1778890170086,52.85,79134.68,0.0,0.98519,1e-05,2.83016]
[1778890170446,52.85,79134.68,0.0,0.98519,1e-05,2.83016]
[1778890170569,52.85,79134.68,0.0,0.98519,1e-05,2.83016]
[1778890171093,52.85,79134.98,0.0,0.9852,1e-05,2.82822]
[1778890176128,52.85,79135.23,0.0,0.9852,1e-05,2.82875]
[1778890181163,52.85,79136.65,0.0,0.9852,1e-05,2.82753]
[1778890186198,52.86,79136.87,0.0,0.9852,1e-05,2.82812]
[1778890191233,52.86,79136.92,0.0,0.9852,1e-05,2.82897]
[1778890196268,52.87,79136.92,0.0,0.98519,1e-05,2.82989]
[1778890201303,52.87,79133.6,0.0,0.98515,1e-05,2.83579]
[1778890203317,52.87,79127.54,0.0,0.98509,1e-05,2.84528]
[1778890208355,52.87,79123.79,0.0,0.98505,1e-05,2.85173]
[1778890213387,52.88,79120.37,0.0,0.98502,1e-05,2.85762]
[1778890218422,52.88,79120.67,0.0,0.98502,1e-05,2.85787]
[1778890224464,52.88,79120.91,0.0,0.98501,1e-05,2.85837]
[1778890230506,52.89,79124.1,0.0,0.98504,1e-05,2.85441]
[1778890231513,52.89,79129.21,0.0,0.98509,1e-05,2.84516]
[1778890237556,52.89,79130.05,0.0,0.98509,1e-05,2.84492]
[1778890243598,52.9,79129.58,0.0,0.98508,1e-05,2.84664]
[1778890248633,52.9,79128.97,0.0,0.98507,1e-05,2.84839]
[1778890253670,52.9,79128.6,0.0,0.98506,1e-05,2.84975]
[1778890258706,52.9,79128.5,0.0,0.98506,1e-05,2.8507]
[1778890263741,52.91,79128.99,0.0,0.98506,1e-05,2.85075]
[1778890269783,52.91,79128.43,0.0,0.98505,1e-05,2.85254]
[1778890275825,52.92,79128.58,0.0,0.98504,1e-05,2.85323]
[1778890279853,52.92,79119.72,0.0,0.98496,1e-05,2.86726]
[1778890280860,52.92,79106.58,0.0,0.98483,1e-05,2.88742]
[1778890281867,52.92,79106.69,0.0,0.98483,1e-05,2.88734]
[1778890286903,52.92,79107.33,0.0,0.98483,1e-05,2.88684]
[1778890294379,52.92,79106.29,0.0,0.98482,1e-05,2.88863]
[1778890295293,52.92,79104.85,0.0,0.98481,1e-05,2.88973]
[1778890298310,52.92,79104.75,0.0,0.98481,1e-05,2.89017]
[1778890309057,52.93,79106.33,0.0,0.98482,1e-05,2.88883]
[1778890314802,52.93,79105.88,0.0,0.98481,1e-05,2.88992]
[1778890314812,52.93,79105.88,0.0,0.98481,1e-05,2.88992]
[1778890315041,52.93,79105.88,0.0,0.98481,1e-05,2.88992]
[1778890315064,52.93,79105.88,0.0,0.98481,1e-05,2.88992]
[1778890315142,52.93,79106.03,0.0,0.98481,1e-05,2.88999]
[1778890321143,52.93,79106.97,0.0,0.98482,1e-05,2.88915]
[1778890323456,52.94,79109.48,0.0,0.98484,1e-05,2.88553]
[1778890323566,52.94,79109.48,0.0,0.98484,1e-05,2.88553]
[1778890324076,52.94,79109.48,0.0,0.98484,1e-05,2.88553]
[1778890324162,52.94,79109.43,0.0,0.98484,1e-05,2.88571]
[1778890324314,52.94,79109.43,0.0,0.98484,1e-05,2.88571]
[1778890330204,52.94,79109.96,0.0,0.98484,1e-05,2.88556]
[1778890335239,52.94,79109.63,0.0,0.98483,1e-05,2.88659]
[1778890336831,52.94,79109.68,0.0,0.98483,1e-05,2.88662]
[1778890337061,52.94,79109.68,0.0,0.98483,1e-05,2.88662]
[1778890337089,52.94,79109.68,0.0,0.98483,1e-05,2.88662]
[1778890337309,52.94,79109.68,0.0,0.98483,1e-05,2.88662]
[1778890337410,52.94,79109.68,0.0,0.98483,1e-05,2.88673]
[1778890345309,52.94,79110.9,0.0,0.98484,1e-05,2.88571]
[1778890347964,52.95,79111.17,0.0,0.98484,1e-05,2.88539]
[1778890348065,52.95,79111.17,0.0,0.98484,1e-05,2.88539]
[1778890348166,52.95,79110.84,0.0,0.98484,1e-05,2.8861]
[1778890348664,52.95,79110.84,0.0,0.98484,1e-05,2.8861]
[1778890348813,52.95,79110.84,0.0,0.98484,1e-05,2.8861]
[1778890356554,52.95,79114.49,0.0,0.98488,1e-05,2.87956]
[1778890356758,52.95,79114.49,0.0,0.98488,1e-05,2.87956]
[1778890356813,52.95,79114.49,0.0,0.98488,1e-05,2.87956]
[1778890356913,52.95,79114.41,0.0,0.98487,1e-05,2.87978]
[1778890363435,52.95,79114.49,0.0,0.98487,1e-05,2.88041]
[1778890369477,52.95,79114.43,0.0,0.98487,1e-05,2.88116]
[1778890374512,52.96,79115.53,0.0,0.98487,1e-05,2.88005]
[1778890376616,52.96,79115.57,0.0,0.98487,1e-05,2.88011]
[1778890376814,52.96,79115.57,0.0,0.98487,1e-05,2.88011]
[1778890377078,52.96,79115.57,0.0,0.98487,1e-05,2.88011]
[1778890377312,52.96,79115.57,0.0,0.98487,1e-05,2.88011]
[1778890377165,52.96,79115.5,0.0,0.98487,1e-05,2.88033]
[1778890381561,52.96,79120.46,0.0,0.98492,1e-05,2.87336]
[1778890382568,52.96,79125.39,0.0,0.98496,1e-05,2.86599]
[1778890384583,52.96,79130.56,0.0,0.98501,1e-05,2.85845]
[1778890388667,52.96,79133.81,0.0,0.98504,1e-05,2.85401]
[1778890388814,52.96,79133.81,0.0,0.98504,1e-05,2.85401]
[1778890388869,52.96,79134.14,0.0,0.98504,1e-05,2.85368]
[1778890390212,52.96,79134.14,0.0,0.98504,1e-05,2.85368]
[1778890390315,52.96,79134.14,0.0,0.98504,1e-05,2.85368]
[1778890397674,52.97,79134.27,0.0,0.98503,1e-05,2.85497]
[1778890400033,52.97,79134.27,0.0,0.98503,1e-05,2.85497]
[1778890400061,52.97,79134.27,0.0,0.98503,1e-05,2.85497]
[1778890400083,52.97,79134.27,0.0,0.98503,1e-05,2.85531]
[1778890400617,52.97,79134.27,0.0,0.98503,1e-05,2.85531]
[1778890400813,52.97,79134.27,0.0,0.98503,1e-05,2.85531]
[1778890406737,52.98,79136.39,0.0,0.98504,1e-05,2.85329]
[1778890410964,52.98,79135.8,0.0,0.98503,1e-05,2.85469]
[1778890411063,52.98,79135.8,0.0,0.98503,1e-05,2.85469]
[1778890411065,52.98,79136.39,0.0,0.98505,1e-05,2.85228]
[1778890411472,52.98,79136.39,0.0,0.98505,1e-05,2.85228]
[1778890411564,52.98,79136.39,0.0,0.98505,1e-05,2.85228]
[1778890417814,52.98,79136.26,0.0,0.98504,1e-05,2.85361]
[1778890420532,52.99,79135.61,0.0,0.98503,1e-05,2.8549]
[1778890420561,52.99,79135.61,0.0,0.98503,1e-05,2.8549]
[1778890421195,52.99,79135.61,0.0,0.98503,1e-05,2.8549]
[1778890421318,52.99,79135.61,0.0,0.98503,1e-05,2.8549]
[1778890421294,52.99,79136.28,0.0,0.98503,1e-05,2.8542]
[1778890426877,52.99,79136.57,0.0,0.98503,1e-05,2.85456]
[1778890431912,52.99,79136.3,0.0,0.98502,1e-05,2.85574]
[1778890436947,53.0,79136.26,0.0,0.98502,1e-05,2.85656]
[1778890441736,53.0,79136.17,0.0,0.98502,1e-05,2.85727]
[1778890441812,53.0,79136.17,0.0,0.98502,1e-05,2.85727]
[1778890441982,53.0,79136.21,0.0,0.98501,1e-05,2.85735]
[1778890442443,53.0,79136.21,0.0,0.98501,1e-05,2.85735]
[1778890442565,53.0,79136.21,0.0,0.98501,1e-05,2.85735]
[1778890451045,53.0,79136.12,0.0,0.98501,1e-05,2.85876]
[1778890456084,53.01,79136.75,0.0,0.98501,1e-05,2.85849]
[1778890461119,53.01,79136.75,0.0,0.985,1e-05,2.85917]
[1778890468168,53.01,79136.82,0.0,0.985,1e-05,2.86001]
[1778890471721,53.01,79136.78,0.0,0.985,1e-05,2.8602]
[1778890471810,53.01,79136.78,0.0,0.985,1e-05,2.8602]
[1778890472196,53.02,79136.89,0.0,0.985,1e-05,2.85876]
[1778890472478,53.02,79136.89,0.0,0.985,1e-05,2.85876]
[1778890472569,53.02,79136.89,0.0,0.985,1e-05,2.85876]
[1778890478238,53.02,79135.87,0.0,0.98499,1e-05,2.8611]
[1778890483273,53.02,79136.73,0.0,0.98499,1e-05,2.86043]
[1778890486137,53.02,79138.24,0.0,0.98501,1e-05,2.8584]
[1778890486312,53.02,79138.24,0.0,0.98501,1e-05,2.8584]
[1778890486355,53.02,79137.52,0.0,0.985,1e-05,2.85976]
[1778890486933,53.02,79137.52,0.0,0.985,1e-05,2.85976]
[1778890487062,53.02,79137.52,0.0,0.985,1e-05,2.85976]
[1778890492337,53.03,79137.78,0.0,0.985,1e-05,2.86014]
[1778890497372,53.03,79137.88,0.0,0.98499,1e-05,2.86063]
[1778890500393,53.03,79141.21,0.0,0.98502,1e-05,2.85598]
[1778890500850,53.03,79141.21,0.0,0.98502,1e-05,2.85598]
[1778890501063,53.03,79141.21,0.0,0.98502,1e-05,2.85598]
[1778890501400,53.03,79140.56,0.0,0.98502,1e-05,2.8571]
[1778890501533,53.03,79140.56,0.0,0.98502,1e-05,2.8571]
[1778890501566,53.03,79140.56,0.0,0.98502,1e-05,2.8571]
[1778890507442,53.03,79141.3,0.0,0.98502,1e-05,2.8568]
[1778890512477,53.04,79141.18,0.0,0.98501,1e-05,2.85769]
[1778890514491,53.04,79134.79,0.0,0.98495,1e-05,2.86766]
[1778890516481,53.04,79128.81,0.0,0.98489,1e-05,2.87688]
[1778890516564,53.04,79128.81,0.0,0.98489,1e-05,2.87688]
[1778890517457,53.04,79128.81,0.0,0.98489,1e-05,2.87688]
[1778890516662,53.04,79126.11,0.0,0.98487,1e-05,2.8811]
[1778890517569,53.04,79126.11,0.0,0.98487,1e-05,2.8811]
[1778890523554,53.04,79130.19,0.0,0.9849,1e-05,2.87569]
[1778890528589,53.04,79130.03,0.0,0.98489,1e-05,2.8765]
[1778890533624,53.05,79130.19,0.0,0.9849,1e-05,2.87514]
[1778890538659,53.05,79129.98,0.0,0.9849,1e-05,2.87603]
[1778890543694,53.05,79129.99,0.0,0.98489,1e-05,2.87658]
[1778890546141,53.05,79129.92,0.0,0.98489,1e-05,2.8768]
[1778890546316,53.05,79129.92,0.0,0.98489,1e-05,2.8768]
[1778890546367,53.05,79129.81,0.0,0.98489,1e-05,2.87708]
[1778890546924,53.05,79129.81,0.0,0.98489,1e-05,2.87708]
[1778890547061,53.05,79129.81,0.0,0.98489,1e-05,2.87708]
[1778890554772,53.06,79137.7,0.0,0.98496,1e-05,2.86609]
[1778890556511,53.06,79137.7,0.0,0.98496,1e-05,2.86609]
[1778890556566,53.06,79138.98,0.0,0.98497,1e-05,2.86428]
[1778890557475,53.06,79138.98,0.0,0.98497,1e-05,2.86428]
[1778890556786,53.06,79136.48,0.0,0.98495,1e-05,2.8682]
[1778890557570,53.06,79136.48,0.0,0.98495,1e-05,2.8682]
[1778890559807,53.06,79131.37,0.0,0.98489,1e-05,2.87635]
[1778890562277,53.06,79130.99,0.0,0.98489,1e-05,2.87705]
[1778890562311,53.06,79130.99,0.0,0.98489,1e-05,2.87705]
[1778890562376,53.06,79130.62,0.0,0.98489,1e-05,2.87773]
[1778890566553,53.06,79132.33,0.0,0.9849,1e-05,2.87562]
[1778890566565,53.06,79132.33,0.0,0.9849,1e-05,2.87562]
[1778890571891,53.07,79132.65,0.0,0.9849,1e-05,2.87592]
[1778890576926,53.07,79130.48,0.0,0.98487,1e-05,2.87987]
[1778890578393,53.07,79130.48,0.0,0.98487,1e-05,2.87987]
[1778890578492,53.07,79131.51,0.0,0.98488,1e-05,2.87857]
[1778890578562,53.07,79131.51,0.0,0.98488,1e-05,2.87857]
[1778890579327,53.07,79131.51,0.0,0.98488,1e-05,2.87857]
[1778890579424,53.07,79131.57,0.0,0.98488,1e-05,2.87861]
[1778890579574,53.07,79131.57,0.0,0.98488,1e-05,2.87861]
[1778890584983,53.07,79132.4,0.0,0.98488,1e-05,2.87803]
[1778890590017,53.08,79132.36,0.0,0.98488,1e-05,2.87878]
[1778890591892,53.08,79132.26,0.0,0.98489,1e-05,2.8774]
[1778890592062,53.08,79132.26,0.0,0.98489,1e-05,2.8774]
[1778890592098,53.08,79132.2,0.0,0.98488,1e-05,2.87763]
[1778890592939,53.08,79132.2,0.0,0.98488,1e-05,2.87763]
[1778890593063,53.08,79132.2,0.0,0.98488,1e-05,2.87763]
[1778890599080,53.08,79132.89,0.0,0.98489,1e-05,2.87759]
[1778890604115,53.08,79132.88,0.0,0.98488,1e-05,2.87832]
[1778890609150,53.09,79132.82,0.0,0.98488,1e-05,2.87914]
[1778890613097,53.09,79132.79,0.0,0.98487,1e-05,2.87947]
[1778890613310,53.09,79132.79,0.0,0.98487,1e-05,2.87947]
[1778890613364,53.09,79132.34,0.0,0.98487,1e-05,2.88044]
[1778890614414,53.09,79132.34,0.0,0.98487,1e-05,2.88044]
[1778890614563,53.09,79132.34,0.0,0.98487,1e-05,2.88044]
[1778890620227,53.09,79132.58,0.0,0.98486,1e-05,2.88107]
[1778890627276,53.1,79131.75,0.0,0.98485,1e-05,2.88333]
[1778890628417,53.1,79131.75,0.0,0.98485,1e-05,2.88333]
[1778890628562,53.1,79131.75,0.0,0.98485,1e-05,2.88333]
[1778890628518,53.1,79130.63,0.0,0.98484,1e-05,2.88531]
[1778890629290,53.1,79131.58,0.0,0.98485,1e-05,2.88387]
[1778890629750,53.1,79131.58,0.0,0.98485,1e-05,2.88387]
[1778890629813,53.1,79131.58,0.0,0.98485,1e-05,2.88387]
[1778890633430,53.1,79129.6,0.0,0.98482,1e-05,2.8873]
[1778890633560,53.1,79129.6,0.0,0.98482,1e-05,2.8873]
[1778890633531,53.1,79127.21,0.0,0.9848,1e-05,2.89121]
[1778890634089,53.1,79127.21,0.0,0.9848,1e-05,2.89121]
[1778890634315,53.1,79127.21,0.0,0.9848,1e-05,2.89121]
[1778890634325,53.1,79128.22,0.0,0.98481,1e-05,2.88967]
[1778890636339,53.1,79125.78,0.0,0.98479,1e-05,2.89365]
[1778890641374,53.1,79127.12,0.0,0.98479,1e-05,2.89224]
[1778890646409,53.11,79126.85,0.0,0.98479,1e-05,2.89329]
[1778890651292,53.11,79127.04,0.0,0.98479,1e-05,2.89349]
[1778890651312,53.11,79127.04,0.0,0.98479,1e-05,2.89349]
[1778890651444,53.11,79127.13,0.0,0.9848,1e-05,2.89179]
[1778890651833,53.11,79127.13,0.0,0.9848,1e-05,2.89179]
[1778890652063,53.11,79127.13,0.0,0.9848,1e-05,2.89179]
[1778890656342,53.11,79126.84,0.0,0.98479,1e-05,2.8927]
[1778890656561,53.11,79126.84,0.0,0.98479,1e-05,2.8927]
[1778890656479,53.11,79125.82,0.0,0.98478,1e-05,2.89437]
[1778890656698,53.11,79125.82,0.0,0.98478,1e-05,2.89437]
[1778890656811,53.11,79125.82,0.0,0.98478,1e-05,2.89437]
[1778890657486,53.11,79125.42,0.0,0.98477,1e-05,2.89509]
[1778890662535,53.11,79124.5,0.0,0.98476,1e-05,2.89711]
[1778890667570,53.12,79123.99,0.0,0.98475,1e-05,2.89837]
[1778890669686,53.12,79123.77,0.0,0.98475,1e-05,2.89889]
[1778890669812,53.12,79123.77,0.0,0.98475,1e-05,2.89889]
[1778890671046,53.12,79123.77,0.0,0.98475,1e-05,2.89889]
[1778890671064,53.12,79123.77,0.0,0.98475,1e-05,2.89889]
[1778890671598,53.12,79124.0,0.0,0.98475,1e-05,2.89872]
[1778890679654,53.12,79123.06,0.0,0.98474,1e-05,2.90087]
[1778890682345,53.12,79123.06,0.0,0.98474,1e-05,2.90087]
[1778890682568,53.12,79123.06,0.0,0.98474,1e-05,2.90087]
[1778890682555,53.12,79121.89,0.0,0.98473,1e-05,2.90294]
[1778890683273,53.12,79121.89,0.0,0.98473,1e-05,2.90294]
[1778890683312,53.12,79121.89,0.0,0.98473,1e-05,2.90294]
[1778890683408,53.12,79122.6,0.0,0.98473,1e-05,2.90185]
[1778890696774,53.13,79122.59,0.0,0.98472,1e-05,2.90322]
[1778890704833,53.13,79122.5,0.0,0.98472,1e-05,2.90418]
[1778890707864,53.13,79122.84,0.0,0.98472,1e-05,2.90385]
[1778890708059,53.13,79122.84,0.0,0.98472,1e-05,2.90385]
[1778890708070,53.13,79122.45,0.0,0.98472,1e-05,2.90454]
[1778890709666,53.13,79122.45,0.0,0.98472,1e-05,2.90454]
[1778890709815,53.13,79122.45,0.0,0.98472,1e-05,2.90454]
[1778890714900,53.13,79122.45,0.0,0.98472,1e-05,2.90349]
[1778890721949,53.14,79122.43,0.0,0.98472,1e-05,2.90413]
[1778890726984,53.14,79122.26,0.0,0.98471,1e-05,2.9048]
[1778890737024,53.14,79122.52,0.0,0.98471,1e-05,2.90472]
[1778890739383,53.14,79122.52,0.0,0.98471,1e-05,2.90518]
[1778890739564,53.14,79122.52,0.0,0.98471,1e-05,2.90518]
[1778890744103,53.14,79125.49,0.0,0.98474,1e-05,2.90116]
[1778890745640,53.14,79125.49,0.0,0.98474,1e-05,2.90116]
[1778890745661,53.14,79127.44,0.0,0.98475,1e-05,2.89834]
[1778890745816,53.14,79127.44,0.0,0.98475,1e-05,2.89834]
[1778890751153,53.15,79129.23,0.0,0.98477,1e-05,2.89607]
[1778890756188,53.15,79128.64,0.0,0.98476,1e-05,2.89743]
[1778890762230,53.15,79128.68,0.0,0.98476,1e-05,2.8979]
[1778890770286,53.15,79128.53,0.0,0.98475,1e-05,2.8988]
[1778890774927,53.15,79128.67,0.0,0.98476,1e-05,2.89713]
[1778890775061,53.15,79128.67,0.0,0.98476,1e-05,2.89713]
[1778890781363,53.16,79128.47,0.0,0.98475,1e-05,2.89807]
[1778890786398,53.16,79128.51,0.0,0.98475,1e-05,2.89838]
[1778890787405,53.16,79124.77,0.0,0.98472,1e-05,2.90417]
[1778890788676,53.16,79124.77,0.0,0.98472,1e-05,2.90417]
[1778890788412,53.16,79122.94,0.0,0.9847,1e-05,2.90703]
[1778890788812,53.16,79122.94,0.0,0.9847,1e-05,2.90703]
[1778890794454,53.16,79122.88,0.0,0.98469,1e-05,2.90747]
[1778890801503,53.16,79122.96,0.0,0.98469,1e-05,2.90774]
[1778890805742,53.16,79122.77,0.0,0.98469,1e-05,2.90809]
[1778890805811,53.16,79122.86,0.0,0.98469,1e-05,2.90811]
[1778890811573,53.16,79124.7,0.0,0.98471,1e-05,2.90563]
[1778890814594,53.16,79126.96,0.0,0.98473,1e-05,2.90236]
[1778890816439,53.16,79127.18,0.0,0.98473,1e-05,2.90208]
[1778890816563,53.16,79127.18,0.0,0.98473,1e-05,2.90208]
[1778890822650,53.17,79129.59,0.0,0.98475,1e-05,2.89886]
[1778890823208,53.17,79129.59,0.0,0.98475,1e-05,2.89886]
[1778890823310,53.17,79129.59,0.0,0.98475,1e-05,2.89886]
[1778890827393,53.17,79131.3,0.0,0.98476,1e-05,2.89662]
[1778890827568,53.17,79131.3,0.0,0.98476,1e-05,2.89662]
[1778890827686,53.17,79133.47,0.0,0.98478,1e-05,2.89339]
[1778890834734,53.17,79133.87,0.0,0.98479,1e-05,2.89174]
[1778890836748,53.17,79132.0,0.0,0.98477,1e-05,2.89478]
[1778890837286,53.17,79132.0,0.0,0.98477,1e-05,2.89478]
[1778890838950,53.17,79131.41,0.0,0.98477,1e-05,2.89587]
[1778890839065,53.17,79131.41,0.0,0.98477,1e-05,2.89587]
[1778890840309,53.17,79131.4,0.0,0.98476,1e-05,2.89598]
[1778890841783,53.17,79131.3,0.0,0.98476,1e-05,2.89632]
[1778890847693,53.17,79131.38,0.0,0.98476,1e-05,2.89658]
[1778890851632,53.18,79134.88,0.0,0.98479,1e-05,2.89155]
[1778890851810,53.18,79134.88,0.0,0.98479,1e-05,2.89155]
[1778890851639,53.18,79143.71,0.0,0.98488,1e-05,2.87834]
[1778890852860,53.18,79143.82,0.0,0.98487,1e-05,2.87844]
[1778890856749,53.18,79140.46,0.0,0.98484,1e-05,2.88381]
[1778890856808,53.18,79140.46,0.0,0.98484,1e-05,2.88381]
[1778890858280,53.18,79137.66,0.0,0.98481,1e-05,2.88831]
[1778890858308,53.18,79137.66,0.0,0.98481,1e-05,2.88831]
[1778890858327,53.18,79138.2,0.0,0.98482,1e-05,2.88761]
[1778890863939,53.18,79139.83,0.0,0.98483,1e-05,2.88586]
[1778890865272,53.18,79139.83,0.0,0.98483,1e-05,2.88586]
[1778890865310,53.18,79139.83,0.0,0.98483,1e-05,2.88586]
[1778890873002,53.19,79141.51,0.0,0.98484,1e-05,2.88443]
[1778890874548,53.19,79141.51,0.0,0.98484,1e-05,2.88443]
[1778890874563,53.19,79141.51,0.0,0.98484,1e-05,2.88443]
[1778890876554,53.19,79141.84,0.0,0.98484,1e-05,2.88418]
[1778890876808,53.19,79141.84,0.0,0.98484,1e-05,2.88418]
[1778890876831,53.19,79142.11,0.0,0.98484,1e-05,2.88403]
[1778890884173,53.19,79143.0,0.0,0.98485,1e-05,2.8832]
[1778890884311,53.19,79143.0,0.0,0.98485,1e-05,2.8832]
[1778890890121,53.2,79144.5,0.0,0.98485,1e-05,2.88209]
[1778890896163,53.2,79144.5,0.0,0.98486,1e-05,2.8812]
[1778890899500,53.2,79144.46,0.0,0.98485,1e-05,2.88152]
[1778890899562,53.2,79144.46,0.0,0.98485,1e-05,2.88152]
[1778890901523,53.2,79145.26,0.0,0.98486,1e-05,2.88057]
[1778890901564,53.2,79145.26,0.0,0.98486,1e-05,2.88057]
[1778890901575,53.2,79145.29,0.0,0.98486,1e-05,2.88065]
[1778890911268,53.21,79145.43,0.0,0.98485,1e-05,2.88174]
[1778890914959,53.21,79147.09,0.0,0.98487,1e-05,2.87961]
[1778890915060,53.21,79147.09,0.0,0.98487,1e-05,2.87961]
[1778890920331,53.21,79148.0,0.0,0.98487,1e-05,2.87902]
[1778890922875,53.21,79148.0,0.0,0.98487,1e-05,2.87902]
[1778890923060,53.21,79146.77,0.0,0.98486,1e-05,2.88115]
[1778890924787,53.21,79146.41,0.0,0.98485,1e-05,2.88182]
[1778890924813,53.21,79146.41,0.0,0.98485,1e-05,2.88182]
[1778890924888,53.21,79146.45,0.0,0.98485,1e-05,2.88201]
[1778890930403,53.22,79146.44,0.0,0.98485,1e-05,2.88265]
[1778890932250,53.22,79144.9,0.0,0.98483,1e-05,2.88511]
[1778890932316,53.22,79144.9,0.0,0.98483,1e-05,2.88511]
[1778890932417,53.22,79139.79,0.0,0.98478,1e-05,2.893]
[1778890935438,53.22,79135.46,0.0,0.98474,1e-05,2.8999]
[1778890935940,53.22,79135.46,0.0,0.98474,1e-05,2.8999]
[1778890936063,53.22,79135.46,0.0,0.98474,1e-05,2.8999]
[1778890936445,53.22,79130.06,0.0,0.98469,1e-05,2.90824]
[1778890938123,53.22,79129.25,0.0,0.98468,1e-05,2.90956]
[1778890938313,53.22,79129.25,0.0,0.98468,1e-05,2.90956]
[1778890938459,53.22,79128.82,0.0,0.98467,1e-05,2.9103]
[1778890940686,53.22,79128.69,0.0,0.98467,1e-05,2.91058]
[1778890946075,53.22,79126.74,0.0,0.98465,1e-05,2.91403]
[1778890946310,53.22,79126.74,0.0,0.98465,1e-05,2.91403]
[1778890946515,53.22,79127.12,0.0,0.98465,1e-05,2.91352]
[1778890951550,53.22,79127.32,0.0,0.98466,1e-05,2.91186]
[1778890956585,53.23,79127.57,0.0,0.98466,1e-05,2.91181]
[1778890962627,53.23,79128.37,0.0,0.98467,1e-05,2.91098]
[1778890967662,53.23,79128.38,0.0,0.98467,1e-05,2.91126]
[1778890973704,53.23,79128.39,0.0,0.98466,1e-05,2.91159]
[1778890978739,53.23,79128.38,0.0,0.98466,1e-05,2.91188]
[1778890984069,53.23,79128.38,0.0,0.98466,1e-05,2.91188]
[1778890992837,53.23,79137.43,0.0,0.98475,1e-05,2.89879]
[1778890999887,53.24,79138.03,0.0,0.98475,1e-05,2.89835]
[1778891004922,53.24,79138.35,0.0,0.98475,1e-05,2.89819]
[1778891016003,53.24,79138.63,0.0,0.98476,1e-05,2.89678]
[1778891019023,53.24,79143.77,0.0,0.9848,1e-05,2.88914]
[1778891020079,53.24,79143.77,0.0,0.9848,1e-05,2.88914]
[1778891020311,53.24,79143.77,0.0,0.9848,1e-05,2.88914]
[1778891020330,53.24,79143.98,0.0,0.98481,1e-05,2.8889]
[1778891026072,53.24,79143.8,0.0,0.9848,1e-05,2.88966]
[1778891032115,53.25,79144.01,0.0,0.9848,1e-05,2.88984]
[1778891035136,53.25,79148.32,0.0,0.98484,1e-05,2.88357]
[1778891040199,53.25,79148.79,0.0,0.98484,1e-05,2.88337]
[1778891045234,53.25,79146.9,0.0,0.98482,1e-05,2.88674]
[1778891050269,53.25,79147.55,0.0,0.98482,1e-05,2.88623]
[1778891054297,53.25,79152.12,0.0,0.98486,1e-05,2.87969]
[1778891059332,53.26,79153.16,0.0,0.98487,1e-05,2.87867]
[1778891060858,53.26,79153.16,0.0,0.98487,1e-05,2.87867]
[1778891061346,53.26,79161.61,0.0,0.98495,1e-05,2.8661]
[1778891062353,53.26,79160.83,0.0,0.98494,1e-05,2.86741]
[1778891064425,53.26,79158.47,0.0,0.98492,1e-05,2.8711]
[1778891070409,53.26,79158.88,0.0,0.98492,1e-05,2.87133]
[1778891072113,53.26,79158.89,0.0,0.98492,1e-05,2.86975]
[1778891076041,53.26,79163.31,0.0,0.98496,1e-05,2.86343]
[1778891083267,53.27,79166.41,0.0,0.98499,1e-05,2.85973]
[1778891083314,53.27,79166.41,0.0,0.98499,1e-05,2.85973]
[1778891083500,53.27,79166.66,0.0,0.98499,1e-05,2.85948]
[1778891084419,53.27,79166.66,0.0,0.98499,1e-05,2.85948]
[1778891086521,53.27,79161.33,0.0,0.98494,1e-05,2.86788]
[1778891088775,53.27,79159.94,0.0,0.98492,1e-05,2.87009]
[1778891088813,53.27,79159.94,0.0,0.98492,1e-05,2.87009]
[1778891088829,53.27,79157.0,0.0,0.98489,1e-05,2.87464]
[1778891090549,53.27,79151.93,0.0,0.98484,1e-05,2.88251]
[1778891095584,53.27,79150.21,0.0,0.98483,1e-05,2.88553]
[1778891099283,53.27,79148.7,0.0,0.98481,1e-05,2.88807]
[1778891100061,53.27,79148.7,0.0,0.98481,1e-05,2.88807]
[1778891105596,53.28,79147.82,0.0,0.9848,1e-05,2.88991]
[1778891105812,53.28,79147.82,0.0,0.9848,1e-05,2.88991]
[1778891105913,53.28,79147.74,0.0,0.9848,1e-05,2.89012]
[1778891112703,53.28,79147.8,0.0,0.98479,1e-05,2.89062]
[1778891117738,53.28,79147.87,0.0,0.98479,1e-05,2.89096]
[1778891118358,53.28,79147.87,0.0,0.98479,1e-05,2.89096]
[1778891118559,53.28,79147.87,0.0,0.98479,1e-05,2.89096]
[1778891123780,53.28,79146.23,0.0,0.98477,1e-05,2.894]
[1778891126944,53.28,79144.61,0.0,0.98476,1e-05,2.89663]
[1778891127059,53.28,79144.61,0.0,0.98476,1e-05,2.89663]
[1778891127100,53.28,79144.43,0.0,0.98475,1e-05,2.89707]
[1778891127447,53.28,79144.43,0.0,0.98475,1e-05,2.89707]
[1778891127564,53.28,79144.43,0.0,0.98475,1e-05,2.89707]
[1778891132843,53.29,79143.22,0.0,0.98475,1e-05,2.89764]
[1778891142914,53.29,79143.37,0.0,0.98474,1e-05,2.89826]
[1778891148956,53.29,79139.35,0.0,0.9847,1e-05,2.90491]
[1778891150306,53.29,79137.71,0.0,0.98469,1e-05,2.9075]
[1778891150563,53.29,79137.71,0.0,0.98469,1e-05,2.9075]
[1778891150892,53.29,79137.71,0.0,0.98469,1e-05,2.9075]
[1778891151059,53.29,79137.71,0.0,0.98469,1e-05,2.9075]
[1778891151112,53.29,79138.02,0.0,0.98469,1e-05,2.90717]
[1778891157013,53.29,79136.56,0.0,0.98468,1e-05,2.90878]
[1778891157505,53.29,79136.56,0.0,0.98468,1e-05,2.90878]
[1778891157563,53.29,79136.56,0.0,0.98468,1e-05,2.90878]
[1778891158020,53.29,79136.44,0.0,0.98468,1e-05,2.90904]
[1778891158379,53.29,79136.44,0.0,0.98468,1e-05,2.90904]
[1778891158563,53.29,79136.44,0.0,0.98468,1e-05,2.90904]
[1778891163055,53.29,79142.43,0.0,0.98473,1e-05,2.90028]
[1778891164112,53.29,79142.43,0.0,0.98473,1e-05,2.90028]
[1778891164071,53.29,79147.29,0.0,0.98478,1e-05,2.89288]
[1778891165076,53.29,79154.48,0.0,0.98485,1e-05,2.88215]
[1778891167089,53.29,79151.9,0.0,0.98482,1e-05,2.88632]
[1778891167920,53.29,79151.9,0.0,0.98482,1e-05,2.88632]
[1778891173131,53.28,79146.19,0.0,0.98478,1e-05,2.89247]
[1778891174991,53.28,79145.48,0.0,0.98478,1e-05,2.8926]
[1778891175063,53.28,79145.48,0.0,0.98478,1e-05,2.8926]
[1778891181247,53.27,79145.95,0.0,0.9848,1e-05,2.88922]
[1778891181313,53.27,79145.95,0.0,0.9848,1e-05,2.88922]
[1778891181732,53.27,79145.95,0.0,0.9848,1e-05,2.88922]
[1778891181819,53.27,79145.95,0.0,0.9848,1e-05,2.88922]
[1778891181822,53.27,79145.95,0.0,0.9848,1e-05,2.88942]
[1778891185215,53.27,79140.32,0.0,0.98474,1e-05,2.8984]
[1778891187049,53.27,79140.32,0.0,0.98474,1e-05,2.8984]
[1778891187063,53.27,79140.32,0.0,0.98474,1e-05,2.8984]
[1778891187106,53.27,79139.12,0.0,0.98473,1e-05,2.9004]
[1778891187509,53.27,79139.12,0.0,0.98473,1e-05,2.9004]
[1778891187564,53.27,79139.12,0.0,0.98473,1e-05,2.9004]
[1778891190252,53.27,79134.85,0.0,0.98469,1e-05,2.90717]
[1778891191891,53.27,79134.85,0.0,0.98469,1e-05,2.90717]
[1778891192064,53.27,79134.85,0.0,0.98469,1e-05,2.90717]
[1778891197301,53.27,79136.92,0.0,0.98471,1e-05,2.90287]
[1778891198951,53.27,79136.92,0.0,0.98471,1e-05,2.90287]
[1778891199067,53.27,79136.92,0.0,0.98471,1e-05,2.90287]
[1778891199164,53.28,79136.98,0.0,0.98471,1e-05,2.90295]
[1778891199307,53.28,79136.98,0.0,0.98471,1e-05,2.90295]
[1778891199567,53.28,79136.98,0.0,0.98471,1e-05,2.90295]
[1778891204835,53.28,79137.89,0.0,0.98472,1e-05,2.90191]
[1778891205065,53.28,79137.89,0.0,0.98472,1e-05,2.90191]
[1778891205141,53.28,79137.89,0.0,0.98472,1e-05,2.90191]
[1778891205160,53.28,79138.26,0.0,0.98472,1e-05,2.90153]
[1778891205311,53.28,79138.26,0.0,0.98472,1e-05,2.90153]
[1778891210392,53.28,79138.87,0.0,0.98472,1e-05,2.90106]
[1778891211399,53.28,79142.44,0.0,0.98476,1e-05,2.89571]
[1778891213070,53.28,79142.44,0.0,0.98476,1e-05,2.89571]
[1778891213120,53.28,79142.91,0.0,0.98476,1e-05,2.8952]
[1778891213313,53.28,79142.91,0.0,0.98476,1e-05,2.8952]
[1778891213436,53.28,79142.91,0.0,0.98476,1e-05,2.8952]
[1778891213564,53.28,79142.91,0.0,0.98476,1e-05,2.8952]
[1778891213665,53.28,79144.25,0.0,0.98477,1e-05,2.89316]
[1778891220117,53.28,79146.65,0.0,0.98479,1e-05,2.89005]
[1778891220119,53.28,79147.64,0.0,0.9848,1e-05,2.88877]
[1778891220312,53.28,79147.64,0.0,0.9848,1e-05,2.88877]
[1778891220462,53.28,79148.34,0.0,0.98481,1e-05,2.8877]
[1778891221313,53.28,79148.34,0.0,0.98481,1e-05,2.8877]
[1778891226505,53.29,79147.86,0.0,0.9848,1e-05,2.88914]
[1778891232124,53.29,79146.92,0.0,0.98479,1e-05,2.89101]
[1778891232316,53.29,79147.26,0.0,0.98479,1e-05,2.89059]
[1778891232750,53.29,79147.26,0.0,0.98479,1e-05,2.89059]
[1778891232812,53.29,79147.26,0.0,0.98479,1e-05,2.89059]
[1778891232851,53.29,79148.01,0.0,0.9848,1e-05,2.88956]
[1778891238589,53.29,79147.03,0.0,0.98478,1e-05,2.8917]
[1778891240473,53.29,79146.32,0.0,0.98478,1e-05,2.89288]
[1778891240564,53.29,79146.32,0.0,0.98478,1e-05,2.89288]
[1778891241201,53.29,79146.32,0.0,0.98478,1e-05,2.89288]
[1778891240603,53.29,79145.36,0.0,0.98477,1e-05,2.89445]
[1778891241312,53.29,79145.36,0.0,0.98477,1e-05,2.89445]
[1778891247652,53.3,79145.26,0.0,0.98476,1e-05,2.89529]
[1778891252698,53.3,79140.78,0.0,0.98472,1e-05,2.9009]
[1778891253997,53.3,79140.78,0.0,0.98472,1e-05,2.9009]
[1778891254065,53.3,79140.78,0.0,0.98472,1e-05,2.9009]
[1778891254226,53.3,79141.03,0.0,0.98473,1e-05,2.9007]
[1778891254797,53.3,79141.03,0.0,0.98473,1e-05,2.9007]
[1778891254812,53.3,79141.03,0.0,0.98473,1e-05,2.9007]
[1778891265790,53.3,79140.72,0.0,0.98472,1e-05,2.90215]
[1778891273846,53.3,79140.51,0.0,0.98471,1e-05,2.90319]
[1778891278881,53.31,79140.17,0.0,0.9847,1e-05,2.90416]
[1778891283917,53.31,79139.98,0.0,0.9847,1e-05,2.90489]
[1778891285054,53.31,79139.98,0.0,0.9847,1e-05,2.90489]
[1778891285155,53.31,79139.98,0.0,0.9847,1e-05,2.90507]
[1778891285313,53.31,79139.98,0.0,0.9847,1e-05,2.90507]
[1778891285872,53.31,79139.98,0.0,0.9847,1e-05,2.90507]
[1778891286062,53.31,79139.98,0.0,0.9847,1e-05,2.90507]
[1778891286098,53.31,79140.58,0.0,0.9847,1e-05,2.90415]
[1778891292980,53.31,79140.8,0.0,0.9847,1e-05,2.90445]
[1778891299022,53.31,79140.34,0.0,0.98469,1e-05,2.90569]
[1778891301036,53.31,79146.9,0.0,0.98476,1e-05,2.89587]
[1778891302043,53.31,79150.61,0.0,0.98479,1e-05,2.89031]
[1778891303516,53.32,79149.27,0.0,0.98478,1e-05,2.89246]
[1778891304057,53.32,79149.87,0.0,0.98478,1e-05,2.89166]
[1778891304505,53.32,79149.87,0.0,0.98478,1e-05,2.89166]
[1778891304814,53.32,79149.87,0.0,0.98478,1e-05,2.89166]
[1778891304995,53.32,79149.87,0.0,0.98478,1e-05,2.89166]
[1778891305064,53.32,79148.97,0.0,0.98477,1e-05,2.89314]
[1778891310100,53.32,79148.88,0.0,0.98477,1e-05,2.89382]
[1778891315960,53.32,79148.92,0.0,0.98478,1e-05,2.8925]
[1778891316061,53.32,79148.92,0.0,0.98478,1e-05,2.8925]
[1778891316162,53.32,79148.92,0.0,0.98477,1e-05,2.89271]
[1778891316505,53.32,79148.92,0.0,0.98477,1e-05,2.89271]
[1778891316563,53.32,79148.92,0.0,0.98477,1e-05,2.89271]
[1778891322185,53.32,79148.99,0.0,0.98477,1e-05,2.89334]
[1778891327220,53.33,79147.47,0.0,0.98475,1e-05,2.89616]
[1778891332720,53.33,79148.09,0.0,0.98476,1e-05,2.89561]
[1778891332816,53.33,79148.09,0.0,0.98476,1e-05,2.89561]
[1778891332885,53.33,79148.09,0.0,0.98476,1e-05,2.89571]
[1778891333682,53.33,79148.09,0.0,0.98476,1e-05,2.89571]
[1778891333813,53.33,79148.09,0.0,0.98476,1e-05,2.89571]
[1778891340311,53.33,79148.03,0.0,0.98475,1e-05,2.89657]
[1778891345913,53.33,79148.89,0.0,0.98476,1e-05,2.89564]
[1778891346061,53.33,79148.89,0.0,0.98476,1e-05,2.89564]
[1778891346155,53.33,79148.89,0.0,0.98476,1e-05,2.89574]
[1778891347287,53.33,79148.89,0.0,0.98476,1e-05,2.89574]
[1778891347316,53.33,79148.89,0.0,0.98476,1e-05,2.89574]
[1778891354410,53.34,79149.47,0.0,0.98476,1e-05,2.89572]
[1778891359445,53.34,79148.93,0.0,0.98475,1e-05,2.89701]
[1778891363207,53.34,79148.93,0.0,0.98475,1e-05,2.89701]
[1778891363311,53.34,79148.93,0.0,0.98475,1e-05,2.89701]
[1778891363308,53.34,79148.9,0.0,0.98475,1e-05,2.89742]
[1778891364169,53.34,79148.9,0.0,0.98475,1e-05,2.89742]
[1778891364313,53.34,79148.9,0.0,0.98475,1e-05,2.89742]
[1778891364270,53.34,79148.9,0.0,0.98474,1e-05,2.89751]
[1778891370522,53.34,79148.85,0.0,0.98474,1e-05,2.89812]
[1778891376564,53.34,79148.82,0.0,0.98475,1e-05,2.89701]
[1778891381599,53.35,79149.47,0.0,0.98475,1e-05,2.89647]
[1778891382879,53.35,79149.47,0.0,0.98475,1e-05,2.89647]
[1778891383065,53.35,79149.47,0.0,0.98475,1e-05,2.89647]
[1778891383166,53.35,79149.45,0.0,0.98475,1e-05,2.89659]
[1778891383784,53.35,79149.45,0.0,0.98475,1e-05,2.89659]
[1778891383812,53.35,79149.45,0.0,0.98475,1e-05,2.89659]
[1778891389704,53.35,79149.3,0.0,0.98474,1e-05,2.89735]
[1778891389811,53.35,79149.3,0.0,0.98474,1e-05,2.89735]
[1778891389912,53.35,79148.6,0.0,0.98474,1e-05,2.89851]
[1778891390670,53.35,79148.6,0.0,0.98474,1e-05,2.89851]
[1778891390813,53.35,79148.6,0.0,0.98474,1e-05,2.89851]
[1778891395014,53.35,79149.13,0.0,0.98474,1e-05,2.89804]
[1778891395060,53.35,79149.13,0.0,0.98474,1e-05,2.89804]
[1778891395159,53.35,79153.68,0.0,0.98478,1e-05,2.89121]
[1778891396234,53.35,79153.68,0.0,0.98478,1e-05,2.89121]
[1778891396315,53.35,79153.68,0.0,0.98478,1e-05,2.89121]
[1778891396704,53.35,79148.11,0.0,0.98473,1e-05,2.89989]
[1778891397712,53.35,79143.52,0.0,0.98468,1e-05,2.90696]
[1778891400583,53.35,79144.3,0.0,0.98469,1e-05,2.90591]
[1778891400813,53.35,79144.3,0.0,0.98469,1e-05,2.90591]
[1778891401216,53.35,79144.3,0.0,0.98469,1e-05,2.90591]
[1778891401314,53.35,79144.3,0.0,0.98469,1e-05,2.90591]
[1778891401317,53.35,79145.56,0.0,0.9847,1e-05,2.90414]
[1778891409795,53.36,79146.82,0.0,0.98471,1e-05,2.90285]
[1778891411856,53.36,79145.87,0.0,0.9847,1e-05,2.90438]
[1778891412062,53.36,79145.87,0.0,0.9847,1e-05,2.90438]
[1778891412163,53.36,79141.57,0.0,0.98466,1e-05,2.91101]
[1778891413507,53.36,79141.38,0.0,0.98466,1e-05,2.91137]
[1778891413562,53.36,79141.38,0.0,0.98466,1e-05,2.91137]
[1778891416845,53.36,79137.11,0.0,0.98461,1e-05,2.91814]
[1778891419505,53.36,79135.83,0.0,0.9846,1e-05,2.9202]
[1778891419563,53.36,79135.83,0.0,0.9846,1e-05,2.9202]
[1778891419867,53.36,79134.17,0.0,0.98458,1e-05,2.92279]
[1778891421319,53.36,79134.17,0.0,0.98458,1e-05,2.92279]
[1778891421562,53.36,79135.15,0.0,0.98459,1e-05,2.92134]
[1778891421881,53.36,79137.79,0.0,0.98462,1e-05,2.91735]
[1778891426916,53.36,79140.09,0.0,0.98464,1e-05,2.91415]
[1778891431213,53.36,79140.31,0.0,0.98464,1e-05,2.91394]
[1778891431311,53.36,79140.31,0.0,0.98464,1e-05,2.91394]
[1778891431374,53.36,79140.33,0.0,0.98465,1e-05,2.91242]
[1778891433179,53.36,79140.31,0.0,0.98465,1e-05,2.91245]
[1778891433311,53.36,79140.31,0.0,0.98465,1e-05,2.91245]
[1778891439001,53.36,79142.37,0.0,0.98466,1e-05,2.90981]
[1778891445044,53.36,79142.93,0.0,0.98467,1e-05,2.90941]
[1778891446988,53.36,79142.93,0.0,0.98467,1e-05,2.90941]
[1778891447058,53.36,79142.93,0.0,0.98467,1e-05,2.90941]
[1778891447218,53.37,79142.93,0.0,0.98467,1e-05,2.90957]
[1778891448123,53.37,79142.93,0.0,0.98467,1e-05,2.90957]
[1778891448313,53.37,79142.93,0.0,0.98467,1e-05,2.90957]
[1778891451086,53.37,79141.25,0.0,0.98465,1e-05,2.91244]
[1778891462959,53.37,79141.13,0.0,0.98464,1e-05,2.9129]
[1778891463058,53.37,79141.13,0.0,0.98464,1e-05,2.9129]
[1778891466811,53.37,79141.11,0.0,0.98464,1e-05,2.91364]
[1778891466912,53.37,79141.11,0.0,0.98464,1e-05,2.91378]
[1778891473240,53.37,79141.08,0.0,0.98464,1e-05,2.91425]
[1778891479007,53.37,79141.08,0.0,0.98464,1e-05,2.91425]
[1778891479066,53.37,79141.08,0.0,0.98464,1e-05,2.91425]
[1778891484317,53.38,79141.66,0.0,0.98464,1e-05,2.91414]
[1778891489352,53.38,79141.8,0.0,0.98464,1e-05,2.91428]
[1778891494387,53.38,79141.61,0.0,0.98464,1e-05,2.91331]
[1778891494492,53.38,79141.61,0.0,0.98464,1e-05,2.91331]
[1778891494560,53.38,79141.61,0.0,0.98464,1e-05,2.91331]
[1778891499440,53.38,79143.46,0.0,0.98466,1e-05,2.91078]
[1778891499560,53.38,79143.46,0.0,0.98466,1e-05,2.91078]
[1778891499662,53.38,79143.46,0.0,0.98466,1e-05,2.91086]
[1778891507478,53.38,79144.74,0.0,0.98466,1e-05,2.90951]
[1778891508842,53.38,79144.74,0.0,0.98466,1e-05,2.90951]
[1778891509061,53.38,79144.74,0.0,0.98466,1e-05,2.90951]
[1778891514527,53.39,79145.09,0.0,0.98466,1e-05,2.90952]
[1778891517881,53.39,79148.91,0.0,0.9847,1e-05,2.90385]
[1778891518061,53.39,79148.91,0.0,0.9847,1e-05,2.90385]
[1778891519984,53.39,79149.03,0.0,0.9847,1e-05,2.90384]
[1778891520057,53.39,79149.03,0.0,0.9847,1e-05,2.90384]
[1778891520158,53.39,79148.31,0.0,0.98469,1e-05,2.90502]
[1778891525604,53.39,79148.66,0.0,0.98469,1e-05,2.90497]
[1778891530880,53.39,79149.23,0.0,0.9847,1e-05,2.90442]
[1778891531060,53.39,79149.23,0.0,0.9847,1e-05,2.90442]
[1778891536683,53.39,79152.21,0.0,0.98472,1e-05,2.90046]
[1778891541718,53.39,79151.94,0.0,0.98472,1e-05,2.90128]
[1778891547760,53.4,79151.32,0.0,0.98471,1e-05,2.90268]
[1778891554144,53.4,79151.37,0.0,0.98471,1e-05,2.90276]
[1778891554311,53.4,79151.37,0.0,0.98471,1e-05,2.90276]
[1778891555971,53.4,79151.37,0.0,0.98471,1e-05,2.90135]
[1778891556058,53.4,79151.37,0.0,0.98471,1e-05,2.90135]
[1778891556072,53.4,79151.37,0.0,0.98471,1e-05,2.9015]
[1778891563872,53.4,79151.63,0.0,0.98471,1e-05,2.90168]
[1778891568907,53.4,79151.93,0.0,0.98471,1e-05,2.90157]
[1778891575956,53.4,79153.23,0.0,0.98472,1e-05,2.90008]
[1778891578138,53.4,79154.12,0.0,0.98473,1e-05,2.8988]
[1778891578311,53.4,79154.12,0.0,0.98473,1e-05,2.8988]
[1778891585019,53.41,79157.22,0.0,0.98476,1e-05,2.89473]
[1778891587504,53.41,79157.22,0.0,0.98476,1e-05,2.89473]
[1778891587559,53.41,79157.22,0.0,0.98476,1e-05,2.89473]
[1778891589599,53.41,79158.2,0.0,0.98476,1e-05,2.89347]
[1778891589808,53.41,79158.2,0.0,0.98476,1e-05,2.89347]
[1778891589909,53.41,79158.2,0.0,0.98476,1e-05,2.89363]
[1778891596096,53.41,79158.26,0.0,0.98476,1e-05,2.894]
[1778891598107,53.41,79158.26,0.0,0.98476,1e-05,2.894]
[1778891598310,53.41,79158.26,0.0,0.98476,1e-05,2.894]
[1778891604153,53.41,79159.67,0.0,0.98477,1e-05,2.89245]
[1778891609158,53.41,79159.71,0.0,0.98477,1e-05,2.89268]
[1778891609309,53.41,79159.71,0.0,0.98477,1e-05,2.89268]
[1778891611462,53.41,79159.58,0.0,0.98477,1e-05,2.89303]
[1778891611563,53.41,79159.58,0.0,0.98477,1e-05,2.89303]
[1778891611481,53.42,79159.31,0.0,0.98477,1e-05,2.89189]
[1778891620265,53.41,79159.94,0.0,0.98478,1e-05,2.89046]
[1778891622397,53.41,79159.94,0.0,0.98478,1e-05,2.89046]
[1778891622560,53.41,79159.94,0.0,0.98478,1e-05,2.89046]
[1778891628321,53.42,79161.81,0.0,0.9848,1e-05,2.88821]
[1778891632616,53.42,79161.88,0.0,0.98479,1e-05,2.88841]
[1778891632810,53.42,79161.88,0.0,0.98479,1e-05,2.88841]
[1778891633356,53.42,79161.92,0.0,0.98479,1e-05,2.88842]
[1778891638391,53.42,79161.73,0.0,0.98479,1e-05,2.88908]
[1778891638988,53.42,79161.73,0.0,0.98479,1e-05,2.88908]
[1778891639060,53.42,79161.73,0.0,0.98479,1e-05,2.88908]
[1778891645441,53.42,79161.18,0.0,0.98478,1e-05,2.8904]
[1778891645670,53.42,79161.18,0.0,0.98478,1e-05,2.8904]
[1778891645809,53.42,79161.18,0.0,0.98478,1e-05,2.8904]
[1778891647685,53.42,79161.84,0.0,0.98479,1e-05,2.88953]
[1778891647811,53.42,79161.84,0.0,0.98479,1e-05,2.88953]
[1778891648462,53.42,79161.7,0.0,0.98479,1e-05,2.88982]
[1778891652463,53.42,79164.98,0.0,0.98482,1e-05,2.88505]
[1778891652559,53.42,79164.98,0.0,0.98482,1e-05,2.88505]
[1778891657525,53.42,79169.81,0.0,0.98486,1e-05,2.87827]
[1778891658284,53.42,79169.81,0.0,0.98486,1e-05,2.87827]
[1778891658309,53.42,79169.81,0.0,0.98486,1e-05,2.87827]
[1778891661204,53.43,79173.27,0.0,0.98489,1e-05,2.87332]
[1778891661318,53.43,79173.27,0.0,0.98489,1e-05,2.87332]
[1778891662560,53.43,79173.45,0.0,0.98489,1e-05,2.87323]
[1778891667595,53.43,79174.11,0.0,0.98489,1e-05,2.87268]
[1778891669082,53.43,79174.11,0.0,0.98489,1e-05,2.87268]
[1778891669309,53.43,79174.11,0.0,0.98489,1e-05,2.87268]
[1778891669609,53.43,79168.51,0.0,0.98484,1e-05,2.88132]
[1778891671623,53.43,79163.22,0.0,0.9848,1e-05,2.88777]
[1778891672810,53.43,79163.33,0.0,0.9848,1e-05,2.88767]
[1778891674644,53.43,79151.56,0.0,0.98468,1e-05,2.90567]
[1778891675651,53.43,79148.77,0.0,0.98466,1e-05,2.90995]
[1778891677648,53.43,79148.77,0.0,0.98466,1e-05,2.90995]
[1778891677810,53.43,79147.78,0.0,0.98465,1e-05,2.91148]
[1778891677813,53.43,79147.36,0.0,0.98464,1e-05,2.91214]
[1778891678809,53.43,79147.36,0.0,0.98464,1e-05,2.91214]
[1778891678911,53.43,79141.93,0.0,0.98459,1e-05,2.92046]
[1778891680686,53.43,79137.97,0.0,0.98455,1e-05,2.92653]
[1778891682782,53.43,79136.46,0.0,0.98454,1e-05,2.92884]
[1778891682813,53.43,79136.46,0.0,0.98454,1e-05,2.92884]
[1778891682878,53.43,79135.11,0.0,0.98453,1e-05,2.93091]
[1778891685721,53.43,79127.6,0.0,0.98445,1e-05,2.94243]
[1778891690574,53.43,79125.98,0.0,0.98444,1e-05,2.94487]
[1778891690819,53.43,79124.88,0.0,0.98443,1e-05,2.94652]
[1778891693777,53.43,79128.81,0.0,0.98447,1e-05,2.94043]
[1778891694784,53.43,79133.73,0.0,0.98451,1e-05,2.93286]
[1778891697200,53.43,79134.74,0.0,0.98452,1e-05,2.93133]
[1778891697311,53.43,79134.74,0.0,0.98452,1e-05,2.93133]
[1778891697412,53.43,79133.38,0.0,0.98451,1e-05,2.93343]
[1778891699958,53.43,79130.39,0.0,0.98448,1e-05,2.93804]
[1778891700059,53.43,79130.39,0.0,0.98448,1e-05,2.93804]
[1778891702840,53.43,79121.09,0.0,0.98439,1e-05,2.9524]
[1778891704410,53.43,79121.09,0.0,0.98439,1e-05,2.9524]
[1778891704560,53.43,79121.09,0.0,0.98439,1e-05,2.9524]
[1778891704660,53.43,79121.21,0.0,0.98439,1e-05,2.95218]
[1778891705163,53.43,79121.21,0.0,0.98439,1e-05,2.95218]
[1778891705312,53.43,79121.21,0.0,0.98439,1e-05,2.95218]
[1778891710896,53.43,79122.2,0.0,0.9844,1e-05,2.95061]
[1778891715931,53.43,79122.08,0.0,0.9844,1e-05,2.95079]
[1778891719658,53.43,79122.13,0.0,0.9844,1e-05,2.95072]
[1778891719664,53.43,79122.12,0.0,0.9844,1e-05,2.95074]
[1778891719821,53.43,79122.12,0.0,0.9844,1e-05,2.95074]
[1778891719895,53.43,79122.12,0.0,0.9844,1e-05,2.95074]
[1778891720059,53.43,79122.12,0.0,0.9844,1e-05,2.95074]
[1778891728015,53.43,79122.71,0.0,0.98441,1e-05,2.94991]
[1778891735064,53.43,79122.5,0.0,0.98441,1e-05,2.94861]
[1778891740099,53.43,79122.48,0.0,0.98441,1e-05,2.94873]
[1778891748451,53.43,79122.29,0.0,0.98441,1e-05,2.9491]
[1778891748563,53.43,79122.29,0.0,0.98441,1e-05,2.9491]
[1778891748664,53.43,79122.29,0.0,0.98441,1e-05,2.94921]
[1778891749346,53.43,79122.29,0.0,0.98441,1e-05,2.94921]
[1778891749563,53.43,79122.29,0.0,0.98441,1e-05,2.94921]
[1778891762253,53.43,79124.4,0.0,0.98443,1e-05,2.94625]
[1778891764993,53.43,79126.81,0.0,0.98445,1e-05,2.94261]
[1778891765063,53.43,79126.81,0.0,0.98445,1e-05,2.94261]
[1778891765662,53.43,79126.81,0.0,0.98445,1e-05,2.94261]
[1778891765274,53.43,79126.93,0.0,0.98445,1e-05,2.94247]
[1778891765811,53.43,79126.93,0.0,0.98445,1e-05,2.94247]
[1778891771316,53.43,79127.29,0.0,0.98446,1e-05,2.94108]
[1778891776354,53.43,79130.21,0.0,0.98449,1e-05,2.93679]
[1778891777834,53.43,79131.6,0.0,0.9845,1e-05,2.9347]
[1778891778062,53.43,79131.6,0.0,0.9845,1e-05,2.9347]
[1778891778714,53.43,79131.6,0.0,0.9845,1e-05,2.9347]
[1778891778368,53.43,79134.46,0.0,0.98453,1e-05,2.93036]
[1778891778811,53.43,79134.46,0.0,0.98453,1e-05,2.93036]
[1778891784039,53.43,79135.35,0.0,0.98453,1e-05,2.92929]
[1778891784062,53.43,79135.35,0.0,0.98453,1e-05,2.92929]
[1778891784419,53.43,79135.51,0.0,0.98453,1e-05,2.9291]
[1778891784891,53.43,79135.51,0.0,0.98453,1e-05,2.9291]
[1778891785060,53.43,79135.51,0.0,0.98453,1e-05,2.9291]
[1778891790461,53.43,79136.34,0.0,0.98454,1e-05,2.92816]
[1778891795012,53.43,79136.22,0.0,0.98455,1e-05,2.92675]
[1778891795066,53.43,79136.22,0.0,0.98455,1e-05,2.92675]
[1778891795496,53.43,79137.88,0.0,0.98456,1e-05,2.92438]
[1778891796503,53.44,79143.34,0.0,0.98461,1e-05,2.91609]
[1778891797426,53.44,79143.34,0.0,0.98461,1e-05,2.91609]
[1778891797565,53.44,79143.34,0.0,0.98461,1e-05,2.91609]
[1778891801262,53.44,79147.11,0.0,0.98465,1e-05,2.91063]
[1778891805570,53.44,79152.48,0.0,0.9847,1e-05,2.90286]
[1778891806974,53.44,79154.08,0.0,0.98471,1e-05,2.90051]
[1778891807063,53.44,79154.08,0.0,0.98471,1e-05,2.90051]
[1778891807584,53.44,79157.26,0.0,0.98474,1e-05,2.89577]
[1778891808928,53.44,79157.84,0.0,0.98475,1e-05,2.89498]
[1778891809060,53.44,79157.84,0.0,0.98475,1e-05,2.89498]
[1778891814633,53.44,79159.13,0.0,0.98476,1e-05,2.89361]
[1778891819668,53.44,79159.15,0.0,0.98475,1e-05,2.89404]
[1778891820957,53.44,79159.13,0.0,0.98475,1e-05,2.89416]
[1778891821059,53.44,79159.13,0.0,0.98475,1e-05,2.89416]
[1778891821102,53.44,79159.13,0.0,0.98475,1e-05,2.89416]
[1778891821311,53.44,79159.13,0.0,0.98475,1e-05,2.89416]
[1778891821682,53.44,79159.12,0.0,0.98475,1e-05,2.89436]
[1778891826717,53.45,79159.27,0.0,0.98475,1e-05,2.89456]
[1778891831752,53.45,79162.02,0.0,0.98477,1e-05,2.89081]
[1778891832442,53.45,79162.02,0.0,0.98477,1e-05,2.89081]
[1778891832564,53.45,79162.02,0.0,0.98477,1e-05,2.89081]
[1778891832759,53.45,79162.11,0.0,0.98477,1e-05,2.89077]
[1778891833635,53.45,79162.11,0.0,0.98477,1e-05,2.89077]
[1778891833811,53.45,79162.14,0.0,0.98477,1e-05,2.89081]
[1778891839808,53.45,79160.9,0.0,0.98476,1e-05,2.8932]
[1778891842483,53.45,79159.21,0.0,0.98474,1e-05,2.89584]
[1778891842564,53.45,79159.21,0.0,0.98474,1e-05,2.89584]
[1778891842584,53.45,79159.41,0.0,0.98474,1e-05,2.89561]
[1778891843703,53.45,79159.41,0.0,0.98474,1e-05,2.89561]
[1778891843813,53.45,79159.41,0.0,0.98474,1e-05,2.89561]
[1778891844843,53.45,79165.23,0.0,0.9848,1e-05,2.88702]
[1778891849063,53.45,79168.1,0.0,0.98482,1e-05,2.88294]
[1778891849312,53.45,79168.1,0.0,0.98482,1e-05,2.88294]
[1778891849329,53.45,79167.28,0.0,0.98481,1e-05,2.88427]
[1778891850806,53.45,79167.28,0.0,0.98481,1e-05,2.88427]
[1778891851062,53.45,79167.9,0.0,0.98482,1e-05,2.88342]
[1778891856888,53.46,79168.78,0.0,0.98483,1e-05,2.88082]
[1778891857061,53.46,79168.78,0.0,0.98483,1e-05,2.88082]
[1778891862970,53.46,79169.51,0.0,0.98484,1e-05,2.88037]
[1778891865419,53.46,79169.51,0.0,0.98484,1e-05,2.88037]
[1778891865560,53.46,79169.51,0.0,0.98484,1e-05,2.88037]
[1778891865630,53.46,79169.51,0.0,0.98484,1e-05,2.88052]
[1778891871625,53.46,79170.47,0.0,0.98484,1e-05,2.87937]
[1778891871809,53.46,79170.47,0.0,0.98484,1e-05,2.87937]
[1778891877068,53.46,79172.78,0.0,0.98486,1e-05,2.87649]
[1778891879812,53.46,79172.92,0.0,0.98486,1e-05,2.87636]
[1778891880059,53.46,79173.36,0.0,0.98487,1e-05,2.87578]
[1778891880191,53.46,79173.36,0.0,0.98487,1e-05,2.87578]
[1778891880309,53.46,79173.36,0.0,0.98487,1e-05,2.87578]
[1778891880410,53.46,79175.57,0.0,0.98489,1e-05,2.87252]
[1778891887138,53.47,79176.83,0.0,0.9849,1e-05,2.87122]
[1778891891190,53.47,79176.73,0.0,0.98489,1e-05,2.87154]
[1778891891312,53.47,79176.73,0.0,0.98489,1e-05,2.87154]
[1778891891344,53.47,79176.65,0.0,0.98489,1e-05,2.87182]
[1778891892321,53.47,79176.65,0.0,0.98489,1e-05,2.87182]
[1778891892563,53.47,79176.65,0.0,0.98489,1e-05,2.87182]
[1778891901236,53.47,79176.8,0.0,0.98489,1e-05,2.87239]
[1778891905740,53.47,79176.86,0.0,0.98489,1e-05,2.87253]
[1778891905812,53.47,79176.86,0.0,0.98489,1e-05,2.87253]
[1778891911308,53.47,79177.63,0.0,0.9849,1e-05,2.8702]
[1778891917725,53.47,79176.83,0.0,0.98489,1e-05,2.87156]
[1778891917810,53.47,79176.83,0.0,0.98489,1e-05,2.87156]
[1778891917824,53.48,79176.6,0.0,0.98489,1e-05,2.87228]
[1778891921733,53.48,79176.45,0.0,0.98488,1e-05,2.87265]
[1778891921807,53.48,79176.45,0.0,0.98488,1e-05,2.87265]
[1778891928427,53.48,79175.31,0.0,0.98487,1e-05,2.87493]
[1778891937468,53.48,79175.35,0.0,0.98487,1e-05,2.87494]
[1778891937737,53.48,79175.35,0.0,0.98487,1e-05,2.87494]
[1778891937811,53.48,79175.35,0.0,0.98487,1e-05,2.87494]
[1778891937894,53.48,79175.39,0.0,0.98487,1e-05,2.87547]
[1778891938917,53.48,79175.39,0.0,0.98487,1e-05,2.87547]
[1778891939060,53.48,79175.39,0.0,0.98487,1e-05,2.87547]
[1778891949574,53.48,79175.08,0.0,0.98486,1e-05,2.87665]
[1778891950815,53.48,79175.08,0.0,0.98486,1e-05,2.87665]
[1778891950910,53.48,79175.15,0.0,0.98486,1e-05,2.87667]
[1778891951059,53.48,79175.15,0.0,0.98486,1e-05,2.87667]
[1778891952297,53.48,79175.15,0.0,0.98486,1e-05,2.87667]
[1778891952314,53.48,79175.15,0.0,0.98486,1e-05,2.87667]
[1778891952342,53.49,79175.15,0.0,0.98486,1e-05,2.87673]
[1778891960651,53.49,79175.63,0.0,0.98486,1e-05,2.87651]
[1778891965686,53.49,79176.59,0.0,0.98487,1e-05,2.87539]
[1778891967047,53.49,79176.57,0.0,0.98487,1e-05,2.87548]
[1778891967059,53.49,79176.57,0.0,0.98487,1e-05,2.87548]
[1778891967637,53.49,79176.57,0.0,0.98487,1e-05,2.87548]
[1778891967812,53.49,79176.57,0.0,0.98487,1e-05,2.87548]
[1778891967910,53.49,79176.57,0.0,0.98487,1e-05,2.87562]
[1778891975756,53.49,79176.39,0.0,0.98487,1e-05,2.87466]
[1778891982805,53.49,79177.15,0.0,0.98487,1e-05,2.87398]
[1778891983267,53.49,79177.15,0.0,0.98487,1e-05,2.87398]
[1778891983313,53.49,79177.15,0.0,0.98487,1e-05,2.87398]
[1778891983812,53.49,79177.18,0.0,0.98487,1e-05,2.874]
[1778891984734,53.49,79177.18,0.0,0.98487,1e-05,2.874]
[1778891984813,53.49,79177.18,0.0,0.98487,1e-05,2.874]
[1778891989854,53.5,79177.95,0.0,0.98488,1e-05,2.87331]
[1778891993484,53.5,79178.13,0.0,0.98488,1e-05,2.87311]
[1778891993564,53.5,79178.13,0.0,0.98488,1e-05,2.87311]
[1778891993882,53.5,79178.27,0.0,0.98488,1e-05,2.8731]
[1778891994994,53.5,79178.27,0.0,0.98488,1e-05,2.8731]
[1778891995063,53.5,79178.27,0.0,0.98488,1e-05,2.8731]
[1778892000931,53.5,79178.95,0.0,0.98488,1e-05,2.87254]
[1778892003952,53.5,79187.75,0.0,0.98497,1e-05,2.8595]
[1778892005111,53.5,79189.03,0.0,0.98498,1e-05,2.85767]
[1778892005310,53.5,79189.03,0.0,0.98498,1e-05,2.85767]
[1778892005966,53.5,79189.0,0.0,0.98498,1e-05,2.85781]
[1778892006860,53.5,79189.0,0.0,0.98498,1e-05,2.85781]
[1778892007062,53.5,79189.0,0.0,0.98498,1e-05,2.8579]
[1778892014556,53.5,79188.72,0.0,0.98497,1e-05,2.85881]
[1778892014809,53.5,79188.72,0.0,0.98497,1e-05,2.85881]
[1778892014910,53.5,79188.72,0.0,0.98497,1e-05,2.85911]
[1778892015031,53.5,79185.76,0.0,0.98494,1e-05,2.86356]
[1778892016363,53.5,79185.76,0.0,0.98494,1e-05,2.86356]
[1778892016562,53.5,79185.76,0.0,0.98494,1e-05,2.86356]
[1778892023087,53.51,79185.29,0.0,0.98493,1e-05,2.86503]
[1778892028123,53.51,79185.32,0.0,0.98493,1e-05,2.86546]
[1778892033234,53.51,79185.55,0.0,0.98494,1e-05,2.86381]
[1778892033312,53.51,79185.55,0.0,0.98494,1e-05,2.86381]
[1778892033335,53.51,79185.38,0.0,0.98493,1e-05,2.86417]
[1778892034156,53.51,79185.38,0.0,0.98493,1e-05,2.86417]
[1778892034313,53.51,79185.38,0.0,0.98493,1e-05,2.86417]
[1778892040206,53.51,79185.3,0.0,0.98493,1e-05,2.86496]
[1778892041462,53.51,79185.3,0.0,0.98493,1e-05,2.86496]
[1778892041563,53.51,79185.3,0.0,0.98493,1e-05,2.86496]
[1778892041619,53.51,79182.06,0.0,0.9849,1e-05,2.86994]
[1778892042220,53.51,79177.25,0.0,0.98485,1e-05,2.87728]
[1778892043937,53.51,79177.25,0.0,0.98485,1e-05,2.87728]
[1778892044063,53.51,79176.39,0.0,0.98484,1e-05,2.87873]
[1778892049271,53.52,79176.72,0.0,0.98484,1e-05,2.8786]
[1778892055591,53.52,79176.6,0.0,0.98484,1e-05,2.87907]
[1778892055814,53.52,79176.6,0.0,0.98484,1e-05,2.87907]
[1778892061353,53.52,79177.53,0.0,0.98485,1e-05,2.87824]
[1778892066808,53.52,79177.68,0.0,0.98485,1e-05,2.87823]
[1778892066909,53.52,79177.68,0.0,0.98485,1e-05,2.87837]
[1778892069323,53.52,79177.57,0.0,0.98484,1e-05,2.87867]
[1778892069567,53.52,79177.57,0.0,0.98484,1e-05,2.87867]
[1778892075454,53.52,79177.55,0.0,0.98484,1e-05,2.87917]
[1778892080489,53.52,79178.65,0.0,0.98485,1e-05,2.87783]
[1778892084383,53.53,79178.65,0.0,0.98485,1e-05,2.87802]
[1778892084564,53.53,79178.65,0.0,0.98485,1e-05,2.87802]
[1778892085169,53.53,79178.65,0.0,0.98485,1e-05,2.87808]
[1778892085311,53.53,79178.65,0.0,0.98485,1e-05,2.87808]
[1778892085524,53.53,79178.8,0.0,0.98485,1e-05,2.87791]
[1778892090563,53.53,79178.79,0.0,0.98485,1e-05,2.87821]
[1778892097900,53.53,79178.83,0.0,0.98486,1e-05,2.87657]
[1778892098062,53.53,79178.83,0.0,0.98486,1e-05,2.87657]
[1778892105670,53.53,79178.97,0.0,0.98485,1e-05,2.87705]
[1778892106675,53.53,79178.97,0.0,0.98485,1e-05,2.87705]
[1778892106813,53.53,79178.97,0.0,0.98485,1e-05,2.87705]
[1778892107532,53.53,79178.89,0.0,0.98485,1e-05,2.87722]
[1778892107563,53.53,79178.89,0.0,0.98485,1e-05,2.87722]
[1778892107684,53.53,79179.06,0.0,0.98485,1e-05,2.87702]
[1778892110036,53.53,79179.06,0.0,0.98485,1e-05,2.87702]
[1778892110060,53.53,79179.06,0.0,0.98485,1e-05,2.87702]
[1778892109698,53.53,79170.84,0.0,0.98477,1e-05,2.88954]
[1778892113726,53.53,79170.65,0.0,0.98477,1e-05,2.88993]
[1778892118422,53.53,79169.6,0.0,0.98476,1e-05,2.8916]
[1778892118564,53.53,79169.6,0.0,0.98476,1e-05,2.8916]
[1778892122647,53.53,79168.45,0.0,0.98475,1e-05,2.89341]
[1778892122814,53.53,79168.45,0.0,0.98475,1e-05,2.89341]
[1778892122906,53.53,79168.41,0.0,0.98475,1e-05,2.89349]
[1778892124355,53.53,79168.34,0.0,0.98475,1e-05,2.8936]
[1778892124560,53.53,79168.34,0.0,0.98475,1e-05,2.8936]
[1778892128832,53.53,79161.03,0.0,0.98468,1e-05,2.90477]
[1778892129179,53.53,79161.03,0.0,0.98468,1e-05,2.90477]
[1778892129309,53.53,79161.03,0.0,0.98468,1e-05,2.90477]
[1778892130794,53.53,79160.81,0.0,0.98468,1e-05,2.90512]
[1778892130814,53.53,79160.81,0.0,0.98468,1e-05,2.90512]
[1778892130846,53.53,79160.95,0.0,0.98468,1e-05,2.9049]
[1778892135881,53.53,79160.71,0.0,0.98468,1e-05,2.90523]
[1778892136885,53.53,79160.71,0.0,0.98468,1e-05,2.90523]
[1778892137060,53.53,79160.71,0.0,0.98468,1e-05,2.90523]
[1778892142930,53.53,79159.92,0.0,0.98467,1e-05,2.90638]
[1778892147967,53.53,79159.78,0.0,0.98467,1e-05,2.90656]
[1778892149266,53.53,79159.78,0.0,0.98467,1e-05,2.90656]
[1778892149323,53.53,79159.78,0.0,0.98467,1e-05,2.90656]
[1778892149422,53.53,79159.78,0.0,0.98467,1e-05,2.90655]
[1778892154691,53.53,79158.17,0.0,0.98466,1e-05,2.90727]
[1778892154813,53.53,79158.17,0.0,0.98466,1e-05,2.90727]
[1778892159044,53.53,79145.6,0.0,0.98454,1e-05,2.92638]
[1778892159792,53.53,79145.6,0.0,0.98454,1e-05,2.92638]
[1778892159810,53.53,79145.6,0.0,0.98454,1e-05,2.92638]
[1778892162102,53.53,79146.35,0.0,0.98455,1e-05,2.92516]
[1778892162115,53.53,79146.42,0.0,0.98455,1e-05,2.92502]
[1778892162310,53.53,79146.42,0.0,0.98455,1e-05,2.92502]
[1778892163072,53.53,79139.08,0.0,0.98448,1e-05,2.93623]
[1778892164214,53.53,79135.51,0.0,0.98444,1e-05,2.94166]
[1778892164313,53.53,79135.51,0.0,0.98444,1e-05,2.94166]
[1778892168918,53.53,79135.18,0.0,0.98444,1e-05,2.94195]
[1778892169061,53.53,79135.18,0.0,0.98444,1e-05,2.94195]
[1778892169114,53.53,79141.3,0.0,0.9845,1e-05,2.93251]
[1778892172123,53.53,79139.37,0.0,0.98448,1e-05,2.93541]
[1778892172135,53.53,79137.74,0.0,0.98447,1e-05,2.93788]
[1778892172310,53.53,79137.74,0.0,0.98447,1e-05,2.93788]
[1778892173382,53.53,79136.54,0.0,0.98446,1e-05,2.93968]
[1778892173561,53.53,79136.54,0.0,0.98446,1e-05,2.93968]
[1778892181158,53.53,79131.54,0.0,0.98441,1e-05,2.94715]
[1778892181307,53.53,79131.54,0.0,0.98441,1e-05,2.94715]
[1778892184153,53.53,79130.28,0.0,0.9844,1e-05,2.9489]
[1778892184160,53.53,79129.61,0.0,0.98439,1e-05,2.94985]
[1778892184310,53.53,79129.61,0.0,0.98439,1e-05,2.94985]
[1778892187258,53.53,79130.03,0.0,0.9844,1e-05,2.94912]
[1778892193282,53.53,79131.73,0.0,0.98441,1e-05,2.94628]
[1778892198317,53.53,79131.07,0.0,0.98441,1e-05,2.94716]
[1778892203352,53.53,79131.1,0.0,0.98441,1e-05,2.94701]
[1778892208387,53.52,79131.27,0.0,0.98441,1e-05,2.94666]
[1778892209655,53.52,79131.27,0.0,0.98441,1e-05,2.94666]
[1778892209809,53.52,79131.27,0.0,0.98441,1e-05,2.94666]
[1778892210154,53.52,79131.24,0.0,0.98441,1e-05,2.94668]
[1778892216444,53.52,79135.51,0.0,0.98446,1e-05,2.9384]
[1778892221479,53.52,79135.41,0.0,0.98446,1e-05,2.93857]
[1778892226514,53.52,79135.32,0.0,0.98446,1e-05,2.93873]
[1778892234570,53.52,79135.52,0.0,0.98446,1e-05,2.93847]
[1778892240612,53.53,79136.01,0.0,0.98447,1e-05,2.93776]
[1778892244640,53.53,79142.66,0.0,0.98453,1e-05,2.92761]
[1778892249675,53.53,79140.81,0.0,0.98451,1e-05,2.93057]
[1778892254710,53.53,79139.08,0.0,0.98449,1e-05,2.93329]
[1778892258738,53.53,79134.41,0.0,0.98445,1e-05,2.94051]
[1778892263778,53.53,79128.24,0.0,0.98439,1e-05,2.95]
[1778892268812,53.53,79130.54,0.0,0.98441,1e-05,2.94639]
[1778892273318,53.53,79132.4,0.0,0.98444,1e-05,2.94179]
[1778892280896,53.53,79132.42,0.0,0.98444,1e-05,2.94178]
[1778892285897,53.53,79132.22,0.0,0.98444,1e-05,2.94211]
[1778892285931,53.53,79127.9,0.0,0.98439,1e-05,2.94876]
[1778892287314,53.53,79126.51,0.0,0.98438,1e-05,2.95089]
[1778892289933,53.53,79125.25,0.0,0.98437,1e-05,2.95281]
[1778892290062,53.53,79125.25,0.0,0.98437,1e-05,2.95281]
[1778892290160,53.53,79125.45,0.0,0.98437,1e-05,2.95247]
[1778892292730,53.53,79125.6,0.0,0.98437,1e-05,2.95222]
[1778892292812,53.53,79125.6,0.0,0.98437,1e-05,2.95222]
[1778892302044,53.53,79124.83,0.0,0.98437,1e-05,2.95326]
[1778892304125,53.53,79124.83,0.0,0.98437,1e-05,2.95326]
[1778892304157,53.53,79124.83,0.0,0.98437,1e-05,2.95322]
[1778892304312,53.53,79124.83,0.0,0.98437,1e-05,2.95322]
[1778892304800,53.53,79124.83,0.0,0.98437,1e-05,2.95322]
[1778892304814,53.53,79124.83,0.0,0.98437,1e-05,2.95322]
[1778892311107,53.52,79125.34,0.0,0.98437,1e-05,2.95231]
[1778892316142,53.52,79125.77,0.0,0.98438,1e-05,2.95156]
[1778892321177,53.52,79125.68,0.0,0.98438,1e-05,2.95161]
[1778892322121,53.52,79125.68,0.0,0.98438,1e-05,2.95161]
[1778892322184,53.52,79125.76,0.0,0.98438,1e-05,2.95147]
[1778892322814,53.52,79125.76,0.0,0.98438,1e-05,2.95147]
[1778892323058,53.52,79125.76,0.0,0.98438,1e-05,2.95147]
[1778892328227,53.52,79125.66,0.0,0.98438,1e-05,2.9515]
[1778892331518,53.52,79129.19,0.0,0.98442,1e-05,2.94431]
[1778892331566,53.52,79129.19,0.0,0.98442,1e-05,2.94431]
[1778892332103,53.52,79129.19,0.0,0.98442,1e-05,2.94431]
[1778892332309,53.52,79129.19,0.0,0.98442,1e-05,2.94431]
[1778892333262,53.52,79129.15,0.0,0.98442,1e-05,2.94436]
[1778892339305,53.52,79129.34,0.0,0.98442,1e-05,2.94403]
[1778892344339,53.52,79127.98,0.0,0.98441,1e-05,2.94608]
[1778892348076,53.52,79126.82,0.0,0.9844,1e-05,2.94785]
[1778892348314,53.52,79126.82,0.0,0.9844,1e-05,2.94785]
[1778892348115,53.52,79126.3,0.0,0.98439,1e-05,2.94862]
[1778892348597,53.52,79126.3,0.0,0.98439,1e-05,2.94862]
[1778892348808,53.52,79126.3,0.0,0.98439,1e-05,2.94862]
[1778892354410,53.52,79124.76,0.0,0.98438,1e-05,2.95085]
[1778892355675,53.52,79124.76,0.0,0.98438,1e-05,2.95085]
[1778892355813,53.52,79124.76,0.0,0.98438,1e-05,2.95085]
[1778892355826,53.52,79124.72,0.0,0.98438,1e-05,2.9509]
[1778892356433,53.52,79124.72,0.0,0.98438,1e-05,2.9509]
[1778892356561,53.52,79124.72,0.0,0.98438,1e-05,2.9509]
[1778892362466,53.52,79124.79,0.0,0.98438,1e-05,2.95066]
[1778892364308,53.52,79124.79,0.0,0.98438,1e-05,2.95066]
[1778892364561,53.52,79124.82,0.0,0.98438,1e-05,2.95057]
[1778892370522,53.52,79125.32,0.0,0.98439,1e-05,2.94969]
[1778892375557,53.52,79109.28,0.0,0.98423,1e-05,2.97441]
[1778892376564,53.52,79101.28,0.0,0.98415,1e-05,2.98677]
[1778892377571,53.52,79106.5,0.0,0.9842,1e-05,2.97857]
[1778892380533,53.52,79108.4,0.0,0.98422,1e-05,2.97548]
[1778892380565,53.52,79108.4,0.0,0.98422,1e-05,2.97548]
[1778892380592,53.52,79109.09,0.0,0.98423,1e-05,2.97434]
[1778892383165,53.52,79109.09,0.0,0.98423,1e-05,2.97434]
[1778892383310,53.52,79109.09,0.0,0.98423,1e-05,2.97434]
[1778892388648,53.52,79112.24,0.0,0.98426,1e-05,2.96886]
[1778892389655,53.52,79116.24,0.0,0.9843,1e-05,2.9626]
[1778892391436,53.52,79116.46,0.0,0.98431,1e-05,2.96219]
[1778892391562,53.52,79116.46,0.0,0.98431,1e-05,2.96219]
[1778892392336,53.52,79116.46,0.0,0.98431,1e-05,2.96219]
[1778892391669,53.52,79116.42,0.0,0.98432,1e-05,2.96047]
[1778892392561,53.52,79116.42,0.0,0.98432,1e-05,2.96047]
[1778892397711,53.51,79117.47,0.0,0.98433,1e-05,2.95846]
[1778892403753,53.51,79117.71,0.0,0.98433,1e-05,2.95768]
[1778892408789,53.51,79118.17,0.0,0.98434,1e-05,2.9566]
[1778892410460,53.51,79118.2,0.0,0.98434,1e-05,2.95647]
[1778892410564,53.51,79118.2,0.0,0.98434,1e-05,2.95647]
[1778892410948,53.51,79118.2,0.0,0.98434,1e-05,2.95647]
[1778892411063,53.51,79118.2,0.0,0.98434,1e-05,2.95647]
[1778892411160,53.51,79118.02,0.0,0.98434,1e-05,2.95667]
[1778892412816,53.51,79121.54,0.0,0.98437,1e-05,2.95109]
[1778892415061,53.51,79120.89,0.0,0.98437,1e-05,2.95203]
[1778892415316,53.51,79120.89,0.0,0.98437,1e-05,2.95203]
[1778892415393,53.51,79121.29,0.0,0.98437,1e-05,2.95128]
[1778892425041,53.51,79121.29,0.0,0.98437,1e-05,2.95128]
[1778892425062,53.51,79121.29,0.0,0.98437,1e-05,2.95128]
[1778892430942,53.51,79122.1,0.0,0.98439,1e-05,2.94915]
[1778892433219,53.51,79122.24,0.0,0.98439,1e-05,2.94889]
[1778892433310,53.51,79122.24,0.0,0.98439,1e-05,2.94889]
[1778892437991,53.5,79127.82,0.0,0.98444,1e-05,2.94001]
[1778892440477,53.5,79128.81,0.0,0.98445,1e-05,2.93846]
[1778892440564,53.5,79128.81,0.0,0.98445,1e-05,2.93846]
[1778892441049,53.5,79128.81,0.0,0.98445,1e-05,2.93846]
[1778892441061,53.5,79128.81,0.0,0.98445,1e-05,2.93846]
[1778892441150,53.5,79128.81,0.0,0.98445,1e-05,2.93841]
[1778892450075,53.5,79128.31,0.0,0.98445,1e-05,2.93892]
[1778892455159,53.5,79128.4,0.0,0.98446,1e-05,2.93698]
[1778892455315,53.5,79128.4,0.0,0.98446,1e-05,2.93698]
[1778892455334,53.5,79128.4,0.0,0.98446,1e-05,2.9369]
[1778892455731,53.5,79128.4,0.0,0.98446,1e-05,2.9369]
[1778892455809,53.5,79128.4,0.0,0.98446,1e-05,2.9369]
[1778892466187,53.5,79128.43,0.0,0.98446,1e-05,2.93658]
[1778892471222,53.5,79128.63,0.0,0.98447,1e-05,2.93615]
[1778892473891,53.5,79128.61,0.0,0.98447,1e-05,2.93613]
[1778892474059,53.5,79128.61,0.0,0.98447,1e-05,2.93613]
[1778892474243,53.5,79128.62,0.0,0.98447,1e-05,2.9361]
[1778892474579,53.5,79128.62,0.0,0.98447,1e-05,2.9361]
[1778892474811,53.5,79128.62,0.0,0.98447,1e-05,2.9361]
[1778892480285,53.5,79128.69,0.0,0.98447,1e-05,2.93586]
[1778892485321,53.5,79130.81,0.0,0.98449,1e-05,2.9325]
[1778892486328,53.5,79134.26,0.0,0.98452,1e-05,2.9272]
[1778892486511,53.5,79134.26,0.0,0.98452,1e-05,2.9272]
[1778892486560,53.5,79134.26,0.0,0.98452,1e-05,2.9272]
[1778892487409,53.5,79134.26,0.0,0.98452,1e-05,2.9272]
[1778892487335,53.5,79133.68,0.0,0.98452,1e-05,2.92807]
[1778892487569,53.5,79133.68,0.0,0.98452,1e-05,2.92807]
[1778892491363,53.5,79137.28,0.0,0.98455,1e-05,2.92253]
[1778892496398,53.5,79137.53,0.0,0.98455,1e-05,2.92217]
[1778892497674,53.5,79137.38,0.0,0.98455,1e-05,2.9224]
[1778892497808,53.5,79137.38,0.0,0.98455,1e-05,2.9224]
[1778892498412,53.5,79137.42,0.0,0.98455,1e-05,2.92234]
[1778892498563,53.5,79137.42,0.0,0.98455,1e-05,2.92234]
[1778892504454,53.5,79137.53,0.0,0.98455,1e-05,2.92218]
[1778892510496,53.5,79136.57,0.0,0.98455,1e-05,2.92363]
[1778892513632,53.5,79136.49,0.0,0.98455,1e-05,2.92204]
[1778892513808,53.5,79136.49,0.0,0.98455,1e-05,2.92204]
[1778892513909,53.5,79136.83,0.0,0.98456,1e-05,2.92152]
[1778892514659,53.5,79136.83,0.0,0.98456,1e-05,2.92152]
[1778892514811,53.5,79136.83,0.0,0.98456,1e-05,2.92152]
[1778892520566,53.5,79136.77,0.0,0.98456,1e-05,2.9216]
[1778892524901,53.5,79136.57,0.0,0.98455,1e-05,2.9219]
[1778892525059,53.5,79136.57,0.0,0.98455,1e-05,2.9219]
[1778892525519,53.5,79136.57,0.0,0.98455,1e-05,2.9219]
[1778892525112,53.5,79136.58,0.0,0.98455,1e-05,2.92188]
[1778892525567,53.5,79136.58,0.0,0.98455,1e-05,2.92188]
[1778892530636,53.5,79136.7,0.0,0.98456,1e-05,2.92167]
[1778892535671,53.5,79136.76,0.0,0.98456,1e-05,2.92156]
[1778892540706,53.5,79136.66,0.0,0.98456,1e-05,2.92169]
[1778892545346,53.5,79136.67,0.0,0.98456,1e-05,2.92166]
[1778892545447,53.5,79136.67,0.0,0.98456,1e-05,2.92165]
[1778892545563,53.5,79136.67,0.0,0.98456,1e-05,2.92165]
[1778892545640,53.5,79136.67,0.0,0.98456,1e-05,2.92165]
[1778892545814,53.5,79136.67,0.0,0.98456,1e-05,2.92165]
[1778892546750,53.5,79136.58,0.0,0.98456,1e-05,2.92179]
[1778892551785,53.5,79136.36,0.0,0.98455,1e-05,2.9221]
[1778892556820,53.5,79136.13,0.0,0.98455,1e-05,2.92242]
[1778892561817,53.5,79134.18,0.0,0.98453,1e-05,2.92538]
[1778892562062,53.5,79134.18,0.0,0.98453,1e-05,2.92538]
[1778892562161,53.5,79135.56,0.0,0.98455,1e-05,2.92325]
[1778892563067,53.5,79135.56,0.0,0.98455,1e-05,2.92325]
[1778892563315,53.5,79135.56,0.0,0.98455,1e-05,2.92325]
[1778892570919,53.5,79135.56,0.0,0.98455,1e-05,2.92319]
[1778892575953,53.5,79135.63,0.0,0.98456,1e-05,2.92134]
[1778892577736,53.5,79135.63,0.0,0.98456,1e-05,2.92134]
[1778892577810,53.5,79135.63,0.0,0.98456,1e-05,2.92134]
[1778892578182,53.5,79135.63,0.0,0.98456,1e-05,2.92134]
[1778892578311,53.5,79135.63,0.0,0.98456,1e-05,2.92134]
[1778892578409,53.5,79135.63,0.0,0.98456,1e-05,2.92133]
[1778892584011,53.5,79128.53,0.0,0.98449,1e-05,2.93218]
[1778892584630,53.5,79128.53,0.0,0.98449,1e-05,2.93218]
[1778892584810,53.5,79128.53,0.0,0.98449,1e-05,2.93218]
[1778892585017,53.5,79123.96,0.0,0.98444,1e-05,2.93918]
[1778892586514,53.5,79123.96,0.0,0.98444,1e-05,2.93918]
[1778892586566,53.5,79123.96,0.0,0.98444,1e-05,2.93918]
[1778892586024,53.5,79121.31,0.0,0.98442,1e-05,2.94322]
[1778892589045,53.5,79118.32,0.0,0.98439,1e-05,2.94769]
[1778892595087,53.5,79119.44,0.0,0.9844,1e-05,2.94568]
[1778892597282,53.5,79119.47,0.0,0.9844,1e-05,2.94559]
[1778892597311,53.5,79119.47,0.0,0.9844,1e-05,2.94559]
[1778892597383,53.5,79119.55,0.0,0.9844,1e-05,2.94543]
[1778892598502,53.5,79119.55,0.0,0.9844,1e-05,2.94543]
[1778892598567,53.5,79119.55,0.0,0.9844,1e-05,2.94543]
[1778892603942,53.49,79119.16,0.0,0.9844,1e-05,2.94579]
[1778892604060,53.49,79119.16,0.0,0.9844,1e-05,2.94579]
[1778892604150,53.49,79118.4,0.0,0.98439,1e-05,2.94693]
[1778892605411,53.49,79118.4,0.0,0.98439,1e-05,2.94693]
[1778892605562,53.49,79118.4,0.0,0.98439,1e-05,2.94693]
[1778892611199,53.49,79118.35,0.0,0.9844,1e-05,2.94674]
[1778892617207,53.49,79118.63,0.0,0.9844,1e-05,2.94614]
[1778892619280,53.49,79118.63,0.0,0.9844,1e-05,2.94606]
[1778892619310,53.49,79118.63,0.0,0.9844,1e-05,2.94606]
[1778892619381,53.49,79118.07,0.0,0.98439,1e-05,2.94683]
[1778892620139,53.49,79118.07,0.0,0.98439,1e-05,2.94683]
[1778892620314,53.49,79118.07,0.0,0.98439,1e-05,2.94683]
[1778892624584,53.49,79118.54,0.0,0.9844,1e-05,2.94592]
[1778892624623,53.49,79118.54,0.0,0.9844,1e-05,2.94592]
[1778892624292,53.49,79115.41,0.0,0.98437,1e-05,2.9507]
[1778892625299,53.49,79112.45,0.0,0.98434,1e-05,2.95521]
[1778892628356,53.49,79111.53,0.0,0.98433,1e-05,2.9565]
[1778892628569,53.49,79111.53,0.0,0.98433,1e-05,2.9565]
[1778892628505,53.49,79107.7,0.0,0.9843,1e-05,2.96236]
[1778892629030,53.49,79107.7,0.0,0.9843,1e-05,2.96236]
[1778892629065,53.49,79107.7,0.0,0.9843,1e-05,2.96236]
[1778892629327,53.49,79106.63,0.0,0.98429,1e-05,2.96394]
[1778892631341,53.49,79103.48,0.0,0.98427,1e-05,2.96694]
[1778892636318,53.49,79102.74,0.0,0.98426,1e-05,2.96775]
[1778892636558,53.49,79102.74,0.0,0.98426,1e-05,2.96775]
[1778892636573,53.49,79102.71,0.0,0.98426,1e-05,2.96763]
[1778892637323,53.49,79102.71,0.0,0.98426,1e-05,2.96763]
[1778892637564,53.49,79102.71,0.0,0.98426,1e-05,2.96763]
[1778892645021,53.48,79101.31,0.0,0.98425,1e-05,2.96922]
[1778892645060,53.48,79101.31,0.0,0.98425,1e-05,2.96922]
[1778892645439,53.48,79098.26,0.0,0.98422,1e-05,2.97387]
[1778892647123,53.48,79097.71,0.0,0.98422,1e-05,2.97464]
[1778892647315,53.48,79097.71,0.0,0.98422,1e-05,2.97464]
[1778892649519,53.48,79097.2,0.0,0.98421,1e-05,2.97524]
[1778892652522,53.48,79095.23,0.0,0.98419,1e-05,2.978]
[1778892652563,53.48,79095.23,0.0,0.98419,1e-05,2.978]
[1778892653496,53.48,79091.93,0.0,0.98416,1e-05,2.98293]
[1778892655510,53.48,79087.77,0.0,0.98412,1e-05,2.98918]
[1778892657435,53.48,79086.49,0.0,0.98411,1e-05,2.99106]
[1778892657562,53.48,79086.49,0.0,0.98411,1e-05,2.99106]
[1778892658531,53.48,79081.21,0.0,0.98406,1e-05,2.99905]
[1778892662560,53.48,79076.06,0.0,0.98401,1e-05,3.00653]
[1778892663193,53.48,79076.06,0.0,0.98401,1e-05,3.00653]
[1778892663307,53.48,79076.06,0.0,0.98401,1e-05,3.00653]
[1778892663566,53.48,79073.81,0.0,0.98399,1e-05,3.00975]
[1778892665455,53.47,79073.6,0.0,0.98399,1e-05,3.00991]
[1778892665568,53.47,79073.6,0.0,0.98399,1e-05,3.00991]
[1778892667594,53.47,79061.95,0.0,0.98388,1e-05,3.02772]
[1778892668601,53.47,79059.23,0.0,0.98386,1e-05,3.03009]
[1778892668865,53.47,79059.23,0.0,0.98386,1e-05,3.03009]
[1778892669068,53.47,79059.23,0.0,0.98386,1e-05,3.03009]
[1778892670615,53.45,79070.05,0.0,0.984,1e-05,3.00924]
[1778892671622,53.45,79073.49,0.0,0.98403,1e-05,3.0037]
[1778892671795,53.45,79073.49,0.0,0.98403,1e-05,3.0037]
[1778892671811,53.45,79073.49,0.0,0.98403,1e-05,3.0037]
[1778892677665,53.45,79074.75,0.0,0.98405,1e-05,3.00089]
[1778892682595,53.44,79077.28,0.0,0.98408,1e-05,2.99626]
[1778892683314,53.44,79077.28,0.0,0.98408,1e-05,2.99626]
[1778892683623,53.44,79077.28,0.0,0.98408,1e-05,2.99626]
[1778892683629,53.44,79077.42,0.0,0.98408,1e-05,2.99592]
[1778892683814,53.44,79077.42,0.0,0.98408,1e-05,2.99592]
[1778892689750,53.44,79078.06,0.0,0.98409,1e-05,2.99418]
[1778892692330,53.44,79078.15,0.0,0.98409,1e-05,2.99392]
[1778892692562,53.44,79078.15,0.0,0.98409,1e-05,2.99392]
[1778892695238,53.44,79080.38,0.0,0.98413,1e-05,2.98835]
[1778892695312,53.44,79080.38,0.0,0.98413,1e-05,2.98835]
[1778892695339,53.44,79078.65,0.0,0.98411,1e-05,2.99094]
[1778892700827,53.44,79079.32,0.0,0.98412,1e-05,2.98922]
[1778892705076,53.43,79079.25,0.0,0.98412,1e-05,2.98922]
[1778892705311,53.43,79079.25,0.0,0.98412,1e-05,2.98922]
[1778892707876,53.43,79084.06,0.0,0.98417,1e-05,2.98107]
[1778892709819,53.43,79084.89,0.0,0.98418,1e-05,2.97968]
[1778892710060,53.43,79084.89,0.0,0.98418,1e-05,2.97968]
[1778892710161,53.43,79084.49,0.0,0.98418,1e-05,2.98021]
[1778892710860,53.43,79084.49,0.0,0.98418,1e-05,2.98021]
[1778892711059,53.43,79084.49,0.0,0.98418,1e-05,2.98021]
[1778892716939,53.43,79085.16,0.0,0.98419,1e-05,2.97851]
[1778892720957,53.43,79086.35,0.0,0.9842,1e-05,2.97638]
[1778892721060,53.43,79086.35,0.0,0.9842,1e-05,2.97638]
[1778892721975,53.43,79081.87,0.0,0.98416,1e-05,2.98318]
[1778892724523,53.43,79082.93,0.0,0.98417,1e-05,2.98142]
[1778892724559,53.43,79082.93,0.0,0.98417,1e-05,2.98142]
[1778892724624,53.43,79083.11,0.0,0.98417,1e-05,2.98095]
[1778892733052,53.42,79084.72,0.0,0.98419,1e-05,2.97766]
[1778892735784,53.42,79085.84,0.0,0.9842,1e-05,2.97574]
[1778892735812,53.42,79085.84,0.0,0.9842,1e-05,2.97574]
[1778892741108,53.42,79085.74,0.0,0.98421,1e-05,2.97536]
[1778892743818,53.42,79085.9,0.0,0.98421,1e-05,2.97493]
[1778892744059,53.42,79085.9,0.0,0.98421,1e-05,2.97493]
[1778892746404,53.42,79086.9,0.0,0.98422,1e-05,2.9732]
[1778892746561,53.42,79086.9,0.0,0.98422,1e-05,2.9732]
[1778892746661,53.42,79087.2,0.0,0.98422,1e-05,2.97256]
[1778892750309,53.42,79087.7,0.0,0.98423,1e-05,2.97161]
[1778892750562,53.42,79087.7,0.0,0.98423,1e-05,2.97161]
[1778892760241,53.41,79087.62,0.0,0.98424,1e-05,2.96911]
[1778892762456,53.41,79087.72,0.0,0.98425,1e-05,2.96887]
[1778892762560,53.41,79087.72,0.0,0.98425,1e-05,2.96887]
[1778892763206,53.41,79085.94,0.0,0.98423,1e-05,2.97156]
[1778892763311,53.41,79085.94,0.0,0.98423,1e-05,2.97156]
[1778892763411,53.41,79085.65,0.0,0.98423,1e-05,2.97192]
[1778892770750,53.4,79085.36,0.0,0.98424,1e-05,2.96969]
[1778892770808,53.4,79085.39,0.0,0.98424,1e-05,2.96931]
[1778892776356,53.4,79084.4,0.0,0.98424,1e-05,2.96969]
[1778892777425,53.4,79084.4,0.0,0.98424,1e-05,2.96969]
[1778892777559,53.4,79084.4,0.0,0.98424,1e-05,2.96969]
[1778892779377,53.39,79079.01,0.0,0.98419,1e-05,2.97697]
[1778892780661,53.39,79079.01,0.0,0.98419,1e-05,2.97697]
[1778892780666,53.39,79078.64,0.0,0.9842,1e-05,2.97651]
[1778892780815,53.39,79078.64,0.0,0.9842,1e-05,2.97651]
[1778892786426,53.38,79078.25,0.0,0.9842,1e-05,2.97583]
[1778892787020,53.38,79078.25,0.0,0.9842,1e-05,2.97583]
[1778892792468,53.38,79077.72,0.0,0.9842,1e-05,2.97613]
[1778892794768,53.38,79075.73,0.0,0.98418,1e-05,2.97914]
[1778892794810,53.38,79074.9,0.0,0.98417,1e-05,2.98034]
[1778892795489,53.38,79075.71,0.0,0.98418,1e-05,2.97898]
[1778892806570,53.37,79073.83,0.0,0.98417,1e-05,2.98086]
[1778892815633,53.37,79073.73,0.0,0.98418,1e-05,2.97842]
[1778892820668,53.37,79073.91,0.0,0.98419,1e-05,2.97768]
[1778892826710,53.37,79073.7,0.0,0.98419,1e-05,2.97748]
[1778892831745,53.37,79073.86,0.0,0.98419,1e-05,2.97671]
[1778892836780,53.36,79075.34,0.0,0.98421,1e-05,2.97399]
[1778892841815,53.36,79074.65,0.0,0.9842,1e-05,2.97467]
[1778892847857,53.36,79074.55,0.0,0.98421,1e-05,2.97435]
[1778892852892,53.36,79074.91,0.0,0.98421,1e-05,2.97341]
[1778892858934,53.36,79074.95,0.0,0.98422,1e-05,2.97289]
[1778892861955,53.36,79065.74,0.0,0.98413,1e-05,2.98703]
[1778892862962,53.36,79057.35,0.0,0.98404,1e-05,3.00007]
[1778892867997,53.35,79055.41,0.0,0.98403,1e-05,3.0025]
[1778892873697,53.35,79055.38,0.0,0.98404,1e-05,3.00045]
[1778892874720,53.35,79061.59,0.0,0.9841,1e-05,2.99037]
[1778892877320,53.35,79062.65,0.0,0.98411,1e-05,2.98851]
[1778892879788,53.35,79063.72,0.0,0.98413,1e-05,2.98665]
[1778892879806,53.35,79063.72,0.0,0.98413,1e-05,2.98665]
[1778892880081,53.35,79064.03,0.0,0.98413,1e-05,2.98599]
[1778892885116,53.35,79064.1,0.0,0.98413,1e-05,2.98544]
[1778892891860,53.35,79064.12,0.0,0.98413,1e-05,2.98532]
[1778892898583,53.34,79065.85,0.0,0.98416,1e-05,2.98169]
[1778892898809,53.34,79065.85,0.0,0.98416,1e-05,2.98169]
[1778892904321,53.34,79065.32,0.0,0.98416,1e-05,2.98194]
[1778892911370,53.31,79065.46,0.0,0.9842,1e-05,2.97478]
[1778892916405,53.29,79065.87,0.0,0.98424,1e-05,2.96849]
[1778892920748,53.29,79066.0,0.0,0.98425,1e-05,2.96717]
[1778892920809,53.29,79066.0,0.0,0.98425,1e-05,2.96717]
[1778892920849,53.27,79065.77,0.0,0.98427,1e-05,2.96307]
[1778892921093,53.27,79065.77,0.0,0.98427,1e-05,2.96307]
[1778892921309,53.27,79065.77,0.0,0.98427,1e-05,2.96307]
[1778892926475,53.25,79065.8,0.0,0.98431,1e-05,2.95749]
[1778892931511,53.22,79063.57,0.0,0.98433,1e-05,2.95375]
[1778892933165,53.22,79062.98,0.0,0.98433,1e-05,2.95358]
[1778892933311,53.22,79062.98,0.0,0.98433,1e-05,2.95358]
[1778892933809,53.22,79062.98,0.0,0.98433,1e-05,2.95358]
[1778892933909,53.21,79062.3,0.0,0.98434,1e-05,2.95245]
[1778892934060,53.21,79062.3,0.0,0.98434,1e-05,2.95245]
[1778892939568,53.19,79062.15,0.0,0.98437,1e-05,2.94724]
[1778892941984,53.18,79062.8,0.0,0.98439,1e-05,2.94407]
[1778892942060,53.18,79062.8,0.0,0.98439,1e-05,2.94407]
[1778892942419,53.18,79062.8,0.0,0.98439,1e-05,2.94407]
[1778892942560,53.18,79062.8,0.0,0.98439,1e-05,2.94407]
[1778892942661,53.18,79062.8,0.0,0.98439,1e-05,2.943]
[1778892948631,53.15,79063.11,0.0,0.98444,1e-05,2.93612]
[1778892957694,53.14,79063.11,0.0,0.98446,1e-05,2.933]
[1778892962410,53.14,79063.1,0.0,0.98446,1e-05,2.93303]
[1778892962565,53.14,79063.1,0.0,0.98446,1e-05,2.93303]
[1778892962729,53.14,79063.11,0.0,0.98446,1e-05,2.93302]
[1778892962980,53.14,79063.11,0.0,0.98446,1e-05,2.93302]
[1778892963064,53.14,79063.11,0.0,0.98446,1e-05,2.93302]
[1778892968771,53.14,79063.25,0.0,0.98446,1e-05,2.9328]
[1778892973806,53.14,79062.41,0.0,0.98445,1e-05,2.9341]
[1778892976133,53.14,79062.21,0.0,0.98445,1e-05,2.9344]
[1778892976313,53.14,79062.21,0.0,0.98445,1e-05,2.9344]
[1778892976485,53.14,79062.21,0.0,0.98445,1e-05,2.9344]
[1778892976563,53.14,79062.21,0.0,0.98445,1e-05,2.9344]
[1778892976586,53.14,79062.21,0.0,0.98445,1e-05,2.93439]
[1778892982869,53.14,79062.3,0.0,0.98445,1e-05,2.9342]
[1778892983876,53.14,79070.26,0.0,0.98453,1e-05,2.9219]
[1778892985588,53.14,79071.47,0.0,0.98454,1e-05,2.92004]
[1778892985813,53.14,79071.47,0.0,0.98454,1e-05,2.92004]
[1778892985902,53.14,79071.47,0.0,0.98454,1e-05,2.92004]
[1778892985890,53.14,79071.62,0.0,0.98454,1e-05,2.91982]
[1778892986062,53.14,79071.62,0.0,0.98454,1e-05,2.91982]
[1778892992939,53.14,79070.7,0.0,0.98454,1e-05,2.91967]
[1778892997974,53.14,79069.58,0.0,0.98453,1e-05,2.92149]
[1778893000399,53.14,79069.41,0.0,0.98452,1e-05,2.92177]
[1778893000565,53.14,79069.41,0.0,0.98452,1e-05,2.92177]
[1778893000888,53.14,79069.41,0.0,0.98452,1e-05,2.92177]
[1778893000909,53.14,79069.41,0.0,0.98452,1e-05,2.92181]
[1778893001059,53.14,79069.41,0.0,0.98452,1e-05,2.92181]
[1778893008044,53.14,79069.51,0.0,0.98452,1e-05,2.92179]
[1778893013079,53.14,79070.43,0.0,0.98453,1e-05,2.92049]
[1778893014708,53.14,79070.43,0.0,0.98453,1e-05,2.92049]
[1778893014817,53.14,79070.43,0.0,0.98453,1e-05,2.92049]
[1778893014911,53.14,79070.74,0.0,0.98454,1e-05,2.92006]
[1778893015099,53.14,79070.74,0.0,0.98454,1e-05,2.92006]
[1778893015315,53.14,79070.74,0.0,0.98454,1e-05,2.92006]
[1778893021135,53.14,79070.6,0.0,0.98453,1e-05,2.92043]
[1778893027177,53.14,79069.27,0.0,0.98452,1e-05,2.92263]
[1778893030668,53.14,79069.52,0.0,0.98452,1e-05,2.92229]
[1778893030810,53.14,79069.52,0.0,0.98452,1e-05,2.92229]
[1778893030820,53.14,79069.52,0.0,0.98452,1e-05,2.92229]
[1778893030906,53.14,79069.52,0.0,0.98452,1e-05,2.92231]
[1778893031060,53.14,79069.52,0.0,0.98452,1e-05,2.92231]
[1778893037247,53.14,79069.92,0.0,0.98452,1e-05,2.92186]
[1778893042282,53.14,79069.7,0.0,0.98452,1e-05,2.92231]
[1778893047317,53.14,79069.83,0.0,0.98452,1e-05,2.92222]
[1778893052353,53.14,79069.78,0.0,0.98453,1e-05,2.9207]
[1778893057388,53.14,79069.94,0.0,0.98453,1e-05,2.92057]
[1778893059402,53.14,79064.41,0.0,0.98448,1e-05,2.92915]
[1778893061203,53.15,79062.58,0.0,0.98446,1e-05,2.93198]
[1778893061317,53.15,79062.58,0.0,0.98446,1e-05,2.93198]
[1778893061567,53.15,79062.58,0.0,0.98446,1e-05,2.93198]
[1778893061813,53.15,79062.58,0.0,0.98446,1e-05,2.93198]
[1778893061911,53.15,79062.45,0.0,0.98446,1e-05,2.93219]
[1778893067458,53.15,79062.13,0.0,0.98445,1e-05,2.93272]
[1778893072147,53.15,79062.09,0.0,0.98445,1e-05,2.93279]
[1778893072313,53.15,79062.09,0.0,0.98445,1e-05,2.93279]
[1778893072518,53.15,79062.09,0.0,0.98445,1e-05,2.93279]
[1778893072567,53.15,79062.09,0.0,0.98445,1e-05,2.93279]
[1778893072619,53.15,79062.09,0.0,0.98445,1e-05,2.93282]
[1778893078535,53.15,79062.09,0.0,0.98445,1e-05,2.93287]
[1778893083570,53.15,79062.57,0.0,0.98446,1e-05,2.93219]
[1778893088160,53.15,79062.13,0.0,0.98445,1e-05,2.93292]
[1778893088317,53.15,79062.13,0.0,0.98445,1e-05,2.93292]
[1778893088661,53.15,79062.13,0.0,0.98445,1e-05,2.93292]
[1778893088815,53.15,79062.13,0.0,0.98445,1e-05,2.93292]
[1778893088916,53.15,79062.1,0.0,0.98445,1e-05,2.933]
[1778893096663,53.15,79055.6,0.0,0.98439,1e-05,2.94321]
[1778893098719,53.15,79053.68,0.0,0.98437,1e-05,2.94619]
[1778893098819,53.15,79053.68,0.0,0.98437,1e-05,2.94619]
[1778893098820,53.15,79053.32,0.0,0.98436,1e-05,2.94675]
[1778893099335,53.15,79053.32,0.0,0.98436,1e-05,2.94675]
[1778893099564,53.15,79053.32,0.0,0.98436,1e-05,2.94675]
[1778893104719,53.15,79052.93,0.0,0.98436,1e-05,2.94733]
[1778893109754,53.15,79048.56,0.0,0.98432,1e-05,2.95408]
[1778893110121,53.15,79048.56,0.0,0.98432,1e-05,2.95408]
[1778893110318,53.15,79048.56,0.0,0.98432,1e-05,2.95408]
[1778893110678,53.15,79048.56,0.0,0.98432,1e-05,2.95408]
[1778893110810,53.15,79048.56,0.0,0.98432,1e-05,2.95408]
[1778893110876,53.15,79048.57,0.0,0.98432,1e-05,2.95405]
[1778893113782,53.15,79045.78,0.0,0.9843,1e-05,2.95662]
[1778893116057,53.15,79045.43,0.0,0.9843,1e-05,2.95715]
[1778893116092,53.15,79044.96,0.0,0.98429,1e-05,2.95783]
[1778893116312,53.15,79044.96,0.0,0.98429,1e-05,2.95783]
[1778893116756,53.15,79044.96,0.0,0.98429,1e-05,2.95783]
[1778893116812,53.15,79044.96,0.0,0.98429,1e-05,2.95783]
[1778893121838,53.15,79040.6,0.0,0.98425,1e-05,2.96449]
[1778893123704,53.15,79041.1,0.0,0.98426,1e-05,2.96367]
[1778893123809,53.15,79041.1,0.0,0.98426,1e-05,2.96367]
[1778893123852,53.15,79041.04,0.0,0.98425,1e-05,2.96373]
[1778893124368,53.15,79041.04,0.0,0.98425,1e-05,2.96373]
[1778893124565,53.15,79041.04,0.0,0.98425,1e-05,2.96373]
[1778893129664,53.14,79040.82,0.0,0.98425,1e-05,2.96392]
[1778893129814,53.14,79040.82,0.0,0.98425,1e-05,2.96392]
[1778893134929,53.14,79039.79,0.0,0.98425,1e-05,2.96521]
[1778893138957,53.14,79043.72,0.0,0.98429,1e-05,2.95886]
[1778893140885,53.14,79046.35,0.0,0.98431,1e-05,2.95471]
[1778893141067,53.14,79046.35,0.0,0.98431,1e-05,2.95471]
[1778893140971,53.14,79047.04,0.0,0.98432,1e-05,2.95358]
[1778893141316,53.14,79047.04,0.0,0.98432,1e-05,2.95358]
[1778893141566,53.14,79047.04,0.0,0.98432,1e-05,2.95358]
[1778893141664,53.14,79047.04,0.0,0.98432,1e-05,2.95354]
[1778893155069,53.14,79047.15,0.0,0.98432,1e-05,2.95288]
[1778893156579,53.14,79047.18,0.0,0.98432,1e-05,2.95281]
[1778893156810,53.14,79047.18,0.0,0.98432,1e-05,2.95281]
[1778893157083,53.14,79049.56,0.0,0.98435,1e-05,2.94908]
[1778893157574,53.14,79049.56,0.0,0.98435,1e-05,2.94908]
[1778893157643,53.14,79049.56,0.0,0.98435,1e-05,2.94908]
[1778893164132,53.14,79054.23,0.0,0.98439,1e-05,2.94179]
[1778893166131,53.14,79053.82,0.0,0.98439,1e-05,2.94243]
[1778893166317,53.14,79054.38,0.0,0.9844,1e-05,2.94156]
[1778893172117,53.14,79054.35,0.0,0.98439,1e-05,2.94162]
[1778893172311,53.14,79054.42,0.0,0.9844,1e-05,2.9398]
[1778893172340,53.14,79054.42,0.0,0.9844,1e-05,2.93981]
[1778893180244,53.14,79054.55,0.0,0.9844,1e-05,2.9397]
[1778893185831,53.14,79054.55,0.0,0.9844,1e-05,2.9397]
[1778893186065,53.14,79054.55,0.0,0.9844,1e-05,2.9397]
[1778893189307,53.14,79059.89,0.0,0.98446,1e-05,2.93157]
[1778893191021,53.14,79059.89,0.0,0.98446,1e-05,2.93157]
[1778893191060,53.14,79059.89,0.0,0.98446,1e-05,2.93157]
[1778893191122,53.14,79060.97,0.0,0.98447,1e-05,2.92996]
[1778893191837,53.14,79060.97,0.0,0.98447,1e-05,2.92996]
[1778893192063,53.14,79060.97,0.0,0.98447,1e-05,2.92996]
[1778893195349,53.14,79065.4,0.0,0.98451,1e-05,2.92328]
[1778893197285,53.14,79065.17,0.0,0.98451,1e-05,2.92368]
[1778893197310,53.14,79065.17,0.0,0.98451,1e-05,2.92368]
[1778893197949,53.14,79065.17,0.0,0.98451,1e-05,2.92368]
[1778893198066,53.14,79065.17,0.0,0.98451,1e-05,2.92368]
[1778893198108,53.14,79069.94,0.0,0.98455,1e-05,2.91643]
[1778893199377,53.14,79072.68,0.0,0.98458,1e-05,2.91226]
[1778893202281,53.14,79073.03,0.0,0.98458,1e-05,2.91186]
[1778893202313,53.14,79073.03,0.0,0.98458,1e-05,2.91186]
[1778893203515,53.14,79071.9,0.0,0.98457,1e-05,2.91366]
[1778893203562,53.14,79071.9,0.0,0.98457,1e-05,2.91366]
[1778893203617,53.14,79072.46,0.0,0.98457,1e-05,2.91285]
[1778893206426,53.14,79075.18,0.0,0.9846,1e-05,2.90886]
[1778893213475,53.15,79075.38,0.0,0.9846,1e-05,2.909]
[1778893224552,53.15,79075.43,0.0,0.9846,1e-05,2.90959]
[1778893225497,53.15,79075.43,0.0,0.9846,1e-05,2.90959]
[1778893225562,53.15,79075.43,0.0,0.9846,1e-05,2.90959]
[1778893225598,53.15,79075.14,0.0,0.98459,1e-05,2.91009]
[1778893226232,53.15,79075.14,0.0,0.98459,1e-05,2.91009]
[1778893226312,53.15,79075.14,0.0,0.98459,1e-05,2.91009]
[1778893232609,53.15,79074.86,0.0,0.9846,1e-05,2.90918]
[1778893239658,53.15,79074.7,0.0,0.98459,1e-05,2.90977]
[1778893240505,53.15,79074.7,0.0,0.98459,1e-05,2.90977]
[1778893240553,53.15,79074.7,0.0,0.98459,1e-05,2.90977]
[1778893240561,53.15,79074.7,0.0,0.98459,1e-05,2.90977]
[1778893240646,53.15,79074.7,0.0,0.98459,1e-05,2.90982]
[1778893245700,53.15,79075.65,0.0,0.9846,1e-05,2.9086]
[1778893256777,53.15,79075.67,0.0,0.9846,1e-05,2.90912]
[1778893261812,53.16,79075.7,0.0,0.9846,1e-05,2.90931]
[1778893267854,53.16,79076.09,0.0,0.9846,1e-05,2.90899]
[1778893272889,53.16,79075.6,0.0,0.98459,1e-05,2.90997]
[1778893277924,53.16,79075.7,0.0,0.98459,1e-05,2.91003]
[1778893289001,53.16,79075.72,0.0,0.98459,1e-05,2.91048]
[1778893291646,53.16,79075.65,0.0,0.9846,1e-05,2.90896]
[1778893291808,53.16,79075.65,0.0,0.9846,1e-05,2.90896]
[1778893292027,53.16,79075.64,0.0,0.9846,1e-05,2.90902]
[1778893292582,53.16,79075.64,0.0,0.9846,1e-05,2.90902]
[1778893292813,53.16,79075.64,0.0,0.9846,1e-05,2.90902]
[1778893296054,53.16,79069.25,0.0,0.98453,1e-05,2.91903]
[1778893297079,53.16,79069.25,0.0,0.98453,1e-05,2.91903]
[1778893297314,53.16,79067.94,0.0,0.98452,1e-05,2.92109]
[1778893298175,53.16,79067.94,0.0,0.98452,1e-05,2.92109]
[1778893298223,53.16,79067.92,0.0,0.98452,1e-05,2.92117]
[1778893298314,53.16,79067.92,0.0,0.98452,1e-05,2.92117]
[1778893299075,53.16,79067.72,0.0,0.98452,1e-05,2.92147]
[1778893303958,53.16,79067.32,0.0,0.98451,1e-05,2.92217]
[1778893303985,53.16,79067.32,0.0,0.98451,1e-05,2.92217]
[1778893309145,53.16,79065.7,0.0,0.9845,1e-05,2.92477]
[1778893311118,53.16,79065.7,0.0,0.9845,1e-05,2.92477]
[1778893311277,53.16,79065.93,0.0,0.9845,1e-05,2.92447]
[1778893312037,53.16,79065.93,0.0,0.9845,1e-05,2.92447]
[1778893312063,53.16,79065.93,0.0,0.9845,1e-05,2.92447]
[1778893312166,53.16,79065.26,0.0,0.98449,1e-05,2.9255]
[1778893317201,53.16,79064.94,0.0,0.98449,1e-05,2.92608]
[1778893322236,53.16,79065.2,0.0,0.98449,1e-05,2.92578]
[1778893327271,53.16,79067.19,0.0,0.98451,1e-05,2.92281]
[1778893332306,53.16,79067.18,0.0,0.98451,1e-05,2.92294]
[1778893333651,53.16,79067.18,0.0,0.98451,1e-05,2.92294]
[1778893333812,53.16,79067.18,0.0,0.98451,1e-05,2.92294]
[1778893334320,53.16,79067.05,0.0,0.98451,1e-05,2.92319]
[1778893334562,53.16,79067.05,0.0,0.98451,1e-05,2.92319]
[1778893339549,53.17,79067.25,0.0,0.98451,1e-05,2.92294]
[1778893339558,53.17,79067.25,0.0,0.98451,1e-05,2.92294]
[1778893340324,53.17,79067.25,0.0,0.98451,1e-05,2.92294]
[1778893339650,53.17,79067.21,0.0,0.98451,1e-05,2.92307]
[1778893340565,53.17,79067.21,0.0,0.98451,1e-05,2.92307]
[1778893350432,53.17,79067.42,0.0,0.98451,1e-05,2.92302]
[1778893355095,53.17,79067.8,0.0,0.98452,1e-05,2.92081]
[1778893356288,53.17,79068.28,0.0,0.98452,1e-05,2.9201]
[1778893356311,53.17,79068.28,0.0,0.98452,1e-05,2.9201]
[1778893365540,53.17,79067.92,0.0,0.98452,1e-05,2.92099]
[1778893373596,53.17,79067.54,0.0,0.98451,1e-05,2.9218]
[1778893375037,53.17,79067.54,0.0,0.98451,1e-05,2.9218]
[1778893375060,53.17,79067.54,0.0,0.98451,1e-05,2.9218]
[1778893384673,53.17,79068.05,0.0,0.98452,1e-05,2.92132]
[1778893392729,53.17,79067.54,0.0,0.98451,1e-05,2.92234]
[1778893406827,53.17,79067.7,0.0,0.98451,1e-05,2.92248]
[1778893412869,53.17,79066.84,0.0,0.98451,1e-05,2.92226]
[1778893417904,53.17,79066.9,0.0,0.98451,1e-05,2.92231]
[1778893422939,53.17,79066.32,0.0,0.9845,1e-05,2.92335]
[1778893427974,53.18,79066.4,0.0,0.9845,1e-05,2.92336]
[1778893434086,53.18,79066.46,0.0,0.9845,1e-05,2.92329]
[1778893434313,53.18,79066.46,0.0,0.9845,1e-05,2.92329]
[1778893441065,53.17,79055.25,0.0,0.9844,1e-05,2.93991]
[1778893442072,53.17,79050.42,0.0,0.98435,1e-05,2.9474]
[1778893442561,53.17,79050.42,0.0,0.98435,1e-05,2.9474]
[1778893442812,53.17,79050.42,0.0,0.98435,1e-05,2.9474]
[1778893443079,53.17,79057.13,0.0,0.98441,1e-05,2.93698]
[1778893448114,53.17,79056.91,0.0,0.98441,1e-05,2.93734]
[1778893449169,53.17,79056.91,0.0,0.98441,1e-05,2.93734]
[1778893449311,53.17,79056.91,0.0,0.98441,1e-05,2.93734]
[1778893457177,53.17,79055.61,0.0,0.9844,1e-05,2.93936]
[1778893462213,53.17,79055.05,0.0,0.98439,1e-05,2.9402]
[1778893463190,53.17,79055.05,0.0,0.98439,1e-05,2.9402]
[1778893463311,53.17,79055.05,0.0,0.98439,1e-05,2.9402]
[1778893469261,53.17,79054.56,0.0,0.98439,1e-05,2.94089]
[1778893471395,53.17,79054.54,0.0,0.98439,1e-05,2.94091]
[1778893471409,53.17,79056.56,0.0,0.98442,1e-05,2.93604]
[1778893471566,53.17,79056.56,0.0,0.98442,1e-05,2.93604]
[1778893475303,53.17,79060.52,0.0,0.98446,1e-05,2.9299]
[1778893476026,53.17,79060.52,0.0,0.98446,1e-05,2.9299]
[1778893476062,53.17,79060.52,0.0,0.98446,1e-05,2.9299]
[1778893477320,53.17,79065.51,0.0,0.98451,1e-05,2.9222]
[1778893478327,53.17,79073.81,0.0,0.98459,1e-05,2.90943]
[1778893478829,53.17,79073.81,0.0,0.98459,1e-05,2.90943]
[1778893479064,53.17,79073.81,0.0,0.98459,1e-05,2.90943]
[1778893479334,53.17,79078.92,0.0,0.98464,1e-05,2.90161]
[1778893480341,53.17,79085.46,0.0,0.9847,1e-05,2.89163]
[1778893481348,53.17,79096.31,0.0,0.9848,1e-05,2.87513]
[1778893482439,53.17,79096.31,0.0,0.9848,1e-05,2.87513]
[1778893482487,53.17,79099.37,0.0,0.98483,1e-05,2.87066]
[1778893483312,53.17,79099.37,0.0,0.98483,1e-05,2.87066]
[1778893485376,53.17,79095.8,0.0,0.9848,1e-05,2.87632]
[1778893490411,53.18,79096.29,0.0,0.9848,1e-05,2.87618]
[1778893494440,53.18,79078.61,0.0,0.98462,1e-05,2.90351]
[1778893495446,53.18,79063.68,0.0,0.98448,1e-05,2.92664]
[1778893496453,53.18,79060.53,0.0,0.98445,1e-05,2.93151]
[1778893498044,53.18,79060.25,0.0,0.98444,1e-05,2.93194]
[1778893498467,53.18,79067.15,0.0,0.98451,1e-05,2.92128]
[1778893499474,53.18,79073.96,0.0,0.98458,1e-05,2.91081]
[1778893500481,53.18,79076.17,0.0,0.9846,1e-05,2.90745]
[1778893502496,53.18,79080.95,0.0,0.98465,1e-05,2.9002]
[1778893504510,53.18,79082.82,0.0,0.98466,1e-05,2.89744]
[1778893505517,53.18,79080.7,0.0,0.98464,1e-05,2.90075]
[1778893506068,53.18,79080.7,0.0,0.98464,1e-05,2.90075]
[1778893516201,53.18,79081.01,0.0,0.98464,1e-05,2.90058]
[1778893516267,53.18,79081.01,0.0,0.98464,1e-05,2.90058]
[1778893518066,53.18,79081.36,0.0,0.98464,1e-05,2.9003]
[1778893518165,53.18,79081.36,0.0,0.98464,1e-05,2.90035]
[1778893525657,53.18,79080.34,0.0,0.98463,1e-05,2.9023]
[1778893530692,53.18,79080.74,0.0,0.98463,1e-05,2.90191]
[1778893536734,53.19,79081.56,0.0,0.98465,1e-05,2.89924]
[1778893541769,53.19,79081.49,0.0,0.98465,1e-05,2.89957]
[1778893546804,53.19,79083.63,0.0,0.98467,1e-05,2.89652]
[1778893551839,53.19,79083.69,0.0,0.98467,1e-05,2.89667]
[1778893558888,53.19,79083.25,0.0,0.98466,1e-05,2.89767]
[1778893563926,53.19,79082.13,0.0,0.98465,1e-05,2.8996]
[1778893568969,53.19,79085.08,0.0,0.98467,1e-05,2.89529]
[1778893574004,53.19,79087.86,0.0,0.9847,1e-05,2.8913]
[1778893576019,53.19,79083.71,0.0,0.98466,1e-05,2.89775]
[1778893581054,53.19,79083.5,0.0,0.98466,1e-05,2.89829]
[1778893586089,53.19,79084.22,0.0,0.98466,1e-05,2.89741]
[1778893591124,53.2,79084.47,0.0,0.98467,1e-05,2.89557]
[1778893602201,53.19,79087.57,0.0,0.9847,1e-05,2.89033]
[1778893608243,53.2,79089.37,0.0,0.98472,1e-05,2.88795]
[1778893613278,53.2,79089.32,0.0,0.98472,1e-05,2.88834]
[1778893618313,53.2,79089.31,0.0,0.98471,1e-05,2.88867]
[1778893623348,53.2,79089.29,0.0,0.98471,1e-05,2.889]
[1778893628383,53.2,79088.77,0.0,0.98471,1e-05,2.89009]
[1778893639467,53.2,79087.76,0.0,0.98469,1e-05,2.89228]
[1778893648529,53.21,79087.92,0.0,0.98469,1e-05,2.89264]
[1778893653564,53.21,79089.0,0.0,0.98471,1e-05,2.88973]
[1778893658599,53.21,79088.31,0.0,0.9847,1e-05,2.89118]
[1778893669676,53.21,79088.74,0.0,0.9847,1e-05,2.89143]
[1778893676725,53.21,79088.83,0.0,0.98469,1e-05,2.89187]
[1778893681760,53.22,79093.59,0.0,0.98474,1e-05,2.88503]
[1778893682767,53.22,79098.87,0.0,0.98479,1e-05,2.87707]
[1778893685547,53.22,79100.54,0.0,0.9848,1e-05,2.87464]
[1778893690824,53.22,79103.81,0.0,0.98483,1e-05,2.87046]
[1778893694899,53.22,79103.16,0.0,0.98483,1e-05,2.87074]
[1778893695059,53.22,79103.16,0.0,0.98483,1e-05,2.87074]
[1778893695135,53.21,79102.57,0.0,0.98483,1e-05,2.8707]
[1778893701901,53.22,79102.41,0.0,0.98482,1e-05,2.87171]
[1778893713989,53.22,79101.99,0.0,0.98482,1e-05,2.87184]
[1778893721040,53.22,79096.03,0.0,0.98476,1e-05,2.88159]
[1778893722047,53.22,79090.69,0.0,0.9847,1e-05,2.88982]
[1778893727082,53.23,79092.39,0.0,0.98472,1e-05,2.88756]
[1778893736145,53.23,79092.45,0.0,0.98471,1e-05,2.8881]
[1778893741180,53.23,79092.72,0.0,0.98472,1e-05,2.88804]
[1778893747222,53.23,79092.55,0.0,0.98471,1e-05,2.88873]
[1778893752257,53.23,79089.47,0.0,0.98468,1e-05,2.89376]
[1778893760313,53.23,79090.89,0.0,0.98469,1e-05,2.89206]
[1778893771394,53.24,79091.24,0.0,0.9847,1e-05,2.89046]
[1778893783479,53.24,79091.27,0.0,0.98469,1e-05,2.89106]
[1778893788513,53.24,79093.57,0.0,0.98471,1e-05,2.88781]
[1778893793548,53.24,79092.41,0.0,0.9847,1e-05,2.88985]
[1778893798583,53.24,79092.36,0.0,0.9847,1e-05,2.89018]
[1778893803618,53.24,79091.17,0.0,0.98469,1e-05,2.89224]
[1778893816709,53.25,79091.89,0.0,0.98469,1e-05,2.89176]
[1778893816709,53.25,79091.89,0.0,0.98469,1e-05,2.89176]
[1778893825773,53.25,79091.91,0.0,0.98469,1e-05,2.89221]
[1778893831815,53.25,79091.95,0.0,0.98469,1e-05,2.89072]
[1778893841885,53.25,79091.95,0.0,0.98469,1e-05,2.89121]
[1778893847927,53.25,79091.64,0.0,0.98469,1e-05,2.89198]
[1778893848934,53.25,79087.35,0.0,0.98465,1e-05,2.89859]
[1778893853969,53.25,79085.07,0.0,0.98462,1e-05,2.90224]
[1778893855983,53.25,79080.36,0.0,0.98458,1e-05,2.90953]
[1778893861021,53.25,79077.22,0.0,0.98455,1e-05,2.91443]
[1778893867063,53.25,79077.26,0.0,0.98455,1e-05,2.91444]
[1778893872098,53.25,79075.03,0.0,0.98452,1e-05,2.91794]
[1778893877134,53.26,79074.73,0.0,0.98452,1e-05,2.91846]
[1778893887204,53.26,79074.73,0.0,0.98452,1e-05,2.91859]
[1778893896267,53.26,79070.29,0.0,0.98448,1e-05,2.92387]
[1778893899288,53.26,79066.04,0.0,0.98444,1e-05,2.93044]
[1778893904327,53.26,79065.05,0.0,0.98443,1e-05,2.93196]
[1778893905334,53.26,79070.93,0.0,0.98449,1e-05,2.92288]
[1778893906341,53.26,79078.02,0.0,0.98456,1e-05,2.91198]
[1778893911376,53.26,79080.57,0.0,0.98458,1e-05,2.90824]
[1778893916411,53.26,79081.26,0.0,0.98459,1e-05,2.90738]
[1778893920992,53.26,79080.6,0.0,0.98458,1e-05,2.90856]
[1778893921059,53.26,79080.6,0.0,0.98458,1e-05,2.90856]
[1778893921446,53.26,79079.89,0.0,0.98457,1e-05,2.90969]
[1778893927489,53.26,79081.4,0.0,0.98459,1e-05,2.9076]
[1778893932524,53.26,79081.26,0.0,0.98458,1e-05,2.90801]
[1778893939573,53.26,79081.46,0.0,0.98458,1e-05,2.90798]
[1778893949643,53.26,79081.46,0.0,0.98458,1e-05,2.90835]
[1778893954678,53.26,79082.38,0.0,0.9846,1e-05,2.90541]
[1778893960720,53.26,79082.12,0.0,0.98459,1e-05,2.90605]
[1778893972807,53.27,79082.98,0.0,0.9846,1e-05,2.90516]
[1778893977842,53.27,79082.82,0.0,0.9846,1e-05,2.90559]
[1778893985898,53.27,79082.86,0.0,0.9846,1e-05,2.90581]
[1778893990933,53.27,79083.91,0.0,0.9846,1e-05,2.90442]
[1778893995968,53.27,79084.66,0.0,0.98461,1e-05,2.90345]
[1778894002010,53.27,79084.62,0.0,0.98461,1e-05,2.90373]
[1778894007045,53.27,79084.1,0.0,0.9846,1e-05,2.90471]
[1778894012080,53.27,79084.06,0.0,0.98461,1e-05,2.90322]
[1778894017115,53.27,79084.83,0.0,0.98462,1e-05,2.90222]
[1778894026198,53.27,79083.97,0.0,0.98461,1e-05,2.90386]
[1778894034254,53.27,79082.97,0.0,0.9846,1e-05,2.90564]
[1778894042310,53.28,79082.3,0.0,0.98459,1e-05,2.9069]
[1778894047345,53.28,79082.7,0.0,0.98459,1e-05,2.90644]
[1778894052380,53.28,79085.21,0.0,0.98461,1e-05,2.90275]
[1778894059429,53.28,79085.39,0.0,0.98461,1e-05,2.90273]
[1778894067485,53.28,79085.81,0.0,0.98462,1e-05,2.90238]
[1778894072520,53.28,79085.77,0.0,0.98462,1e-05,2.90091]
[1778894079569,53.28,79085.71,0.0,0.98462,1e-05,2.90127]
[1778894093668,53.28,79086.12,0.0,0.98462,1e-05,2.90116]
[1778894098705,53.28,79100.08,0.0,0.98475,1e-05,2.88003]
[1778894099712,53.28,79106.19,0.0,0.98481,1e-05,2.87081]
[1778894104747,53.29,79107.31,0.0,0.98482,1e-05,2.86956]
[1778894109782,53.29,79107.42,0.0,0.98482,1e-05,2.86986]
[1778894112806,53.29,79097.19,0.0,0.98472,1e-05,2.88572]
[1778894113812,53.29,79093.31,0.0,0.98468,1e-05,2.89172]
[1778894118847,53.29,79094.54,0.0,0.98469,1e-05,2.89014]
[1778894122875,53.29,79089.18,0.0,0.98464,1e-05,2.89856]
[1778894127910,53.29,79088.83,0.0,0.98463,1e-05,2.8993]
[1778894132945,53.29,79089.21,0.0,0.98464,1e-05,2.89722]
[1778894138987,53.29,79088.81,0.0,0.98464,1e-05,2.89807]
[1778894144022,53.3,79088.55,0.0,0.98464,1e-05,2.89866]
[1778894149058,53.3,79088.35,0.0,0.98463,1e-05,2.89915]
[1778894156107,53.3,79088.42,0.0,0.98463,1e-05,2.89932]
[1778894160135,53.3,79079.11,0.0,0.98454,1e-05,2.91373]
[1778894168191,53.3,79078.2,0.0,0.98453,1e-05,2.91519]
[1778894175242,53.3,79081.74,0.0,0.98457,1e-05,2.90983]
[1778894180277,53.3,79080.26,0.0,0.98455,1e-05,2.91222]
[1778894185312,53.3,79080.37,0.0,0.98455,1e-05,2.91216]
[1778894190347,53.3,79083.33,0.0,0.98458,1e-05,2.90773]
[1778894195382,53.3,79083.78,0.0,0.98459,1e-05,2.90549]
[1778894200417,53.3,79077.09,0.0,0.98452,1e-05,2.91593]
[1778894206497,53.3,79074.54,0.0,0.9845,1e-05,2.91992]
[1778894211532,53.3,79075.54,0.0,0.98452,1e-05,2.91739]
[1778894217577,53.3,79076.3,0.0,0.98452,1e-05,2.91632]
[1778894229661,53.3,79076.7,0.0,0.98452,1e-05,2.91596]
[1778894238724,53.3,79077.09,0.0,0.98453,1e-05,2.91557]
[1778894251815,53.3,79076.52,0.0,0.98453,1e-05,2.91504]
[1778894258864,53.3,79075.94,0.0,0.98452,1e-05,2.91611]
[1778894269941,53.3,79076.0,0.0,0.98452,1e-05,2.91631]
[1778894276084,53.3,79075.82,0.0,0.98452,1e-05,2.91663]
[1778894282025,53.3,79074.96,0.0,0.98451,1e-05,2.9182]
[1778894286053,53.3,79067.02,0.0,0.98443,1e-05,2.93053]
[1778894288068,53.3,79064.12,0.0,0.9844,1e-05,2.935]
[1778894293103,53.3,79062.37,0.0,0.98438,1e-05,2.93766]
[1778894302166,53.3,79061.2,0.0,0.98437,1e-05,2.93939]
[1778894307301,53.3,79060.87,0.0,0.98437,1e-05,2.93987]
[1778894307201,53.3,79065.58,0.0,0.98442,1e-05,2.93258]
[1778894310065,53.3,79068.82,0.0,0.98445,1e-05,2.92757]
[1778894315257,53.3,79070.68,0.0,0.98447,1e-05,2.9231]
[1778894317263,53.3,79071.23,0.0,0.98448,1e-05,2.92229]
[1778894317310,53.3,79071.23,0.0,0.98448,1e-05,2.92229]
[1778894317271,53.3,79071.26,0.0,0.98448,1e-05,2.92227]
[1778894318060,53.3,79071.26,0.0,0.98448,1e-05,2.92227]
[1778894325327,53.3,79074.05,0.0,0.98451,1e-05,2.91817]
[1778894329371,53.31,79075.63,0.0,0.98452,1e-05,2.91583]
[1778894329510,53.31,79075.63,0.0,0.98452,1e-05,2.91583]
[1778894329561,53.31,79075.63,0.0,0.98452,1e-05,2.91583]
[1778894330362,53.31,79075.73,0.0,0.98452,1e-05,2.91574]
[1778894341439,53.31,79075.84,0.0,0.98452,1e-05,2.91592]
[1778894346474,53.31,79077.56,0.0,0.98454,1e-05,2.91343]
[1778894347481,53.31,79084.11,0.0,0.9846,1e-05,2.90341]
[1778894348489,53.31,79089.61,0.0,0.98465,1e-05,2.89504]
[1778894349495,53.31,79095.27,0.0,0.98471,1e-05,2.88647]
[1778894353344,53.31,79097.66,0.0,0.98473,1e-05,2.88299]
[1778894352516,53.31,79102.48,0.0,0.98477,1e-05,2.87574]
[1778894353562,53.31,79102.48,0.0,0.98477,1e-05,2.87574]
[1778894353790,53.31,79102.48,0.0,0.98477,1e-05,2.87574]
[1778894353810,53.31,79102.48,0.0,0.98477,1e-05,2.87574]
[1778894353910,53.31,79101.59,0.0,0.98477,1e-05,2.87719]
[1778894359565,53.31,79101.99,0.0,0.98477,1e-05,2.87713]
[1778894361042,53.31,79101.99,0.0,0.98477,1e-05,2.87713]
[1778894361309,53.31,79101.99,0.0,0.98477,1e-05,2.87713]
[1778894361396,53.31,79103.52,0.0,0.98478,1e-05,2.875]
[1778894361482,53.31,79103.52,0.0,0.98478,1e-05,2.875]
[1778894361563,53.31,79103.52,0.0,0.98478,1e-05,2.875]
[1778894366615,53.31,79102.41,0.0,0.98477,1e-05,2.87717]
[1778894369068,53.31,79101.47,0.0,0.98476,1e-05,2.8787]
[1778894369278,53.31,79101.47,0.0,0.98476,1e-05,2.8787]
[1778894369311,53.31,79101.47,0.0,0.98476,1e-05,2.8787]
[1778894369379,53.32,79101.55,0.0,0.98476,1e-05,2.87876]
[1778894376685,53.32,79101.48,0.0,0.98476,1e-05,2.87781]
[1778894381720,53.32,79101.05,0.0,0.98475,1e-05,2.87893]
[1778894385887,53.32,79101.12,0.0,0.98475,1e-05,2.87892]
[1778894386059,53.32,79101.12,0.0,0.98475,1e-05,2.87892]
[1778894386248,53.32,79101.12,0.0,0.98475,1e-05,2.87892]
[1778894386312,53.32,79101.12,0.0,0.98475,1e-05,2.87892]
[1778894386404,53.32,79101.09,0.0,0.98475,1e-05,2.87935]
[1778894396825,53.33,79093.69,0.0,0.98467,1e-05,2.89167]
[1778894397832,53.33,79087.73,0.0,0.98461,1e-05,2.90087]
[1778894400881,53.33,79088.65,0.0,0.98462,1e-05,2.8996]
[1778894401063,53.33,79088.65,0.0,0.98462,1e-05,2.8996]
[1778894401161,53.33,79086.93,0.0,0.98461,1e-05,2.9023]
[1778894401576,53.33,79086.93,0.0,0.98461,1e-05,2.9023]
[1778894401809,53.33,79086.93,0.0,0.98461,1e-05,2.9023]
[1778894406895,53.33,79089.48,0.0,0.98463,1e-05,2.89876]
[1778894409916,53.33,79097.17,0.0,0.9847,1e-05,2.8872]
[1778894410669,53.33,79097.17,0.0,0.9847,1e-05,2.8872]
[1778894410811,53.33,79097.17,0.0,0.9847,1e-05,2.8872]
[1778894411039,53.33,79097.17,0.0,0.9847,1e-05,2.8872]
[1778894411061,53.33,79097.17,0.0,0.9847,1e-05,2.8872]
[1778894411159,53.33,79097.78,0.0,0.98471,1e-05,2.88636]
[1778894416965,53.33,79098.62,0.0,0.98471,1e-05,2.88556]
[1778894418889,53.33,79098.06,0.0,0.98471,1e-05,2.8865]
[1778894419062,53.33,79098.06,0.0,0.98471,1e-05,2.8865]
[1778894419114,53.33,79098.18,0.0,0.98471,1e-05,2.88639]
[1778894419770,53.33,79098.18,0.0,0.98471,1e-05,2.88639]
[1778894419815,53.33,79098.18,0.0,0.98471,1e-05,2.88639]
[1778894419986,53.33,79102.12,0.0,0.98474,1e-05,2.88046]
[1778894427042,53.34,79100.92,0.0,0.98473,1e-05,2.8829]
[1778894430436,53.34,79101.03,0.0,0.98473,1e-05,2.8829]
[1778894430437,53.34,79100.19,0.0,0.98472,1e-05,2.88435]
[1778894430569,53.34,79100.19,0.0,0.98472,1e-05,2.88435]
[1778894430689,53.34,79100.19,0.0,0.98472,1e-05,2.88435]
[1778894430816,53.34,79100.19,0.0,0.98472,1e-05,2.88435]
[1778894436108,53.34,79100.19,0.0,0.98472,1e-05,2.88308]
[1778894441143,53.34,79101.26,0.0,0.98473,1e-05,2.88188]
[1778894441993,53.34,79101.26,0.0,0.98473,1e-05,2.88188]
[1778894442063,53.34,79101.26,0.0,0.98473,1e-05,2.88188]
[1778894442386,53.34,79101.26,0.0,0.98473,1e-05,2.88188]
[1778894442150,53.34,79101.3,0.0,0.98473,1e-05,2.88191]
[1778894442562,53.34,79101.3,0.0,0.98473,1e-05,2.88191]
[1778894447774,53.34,79098.61,0.0,0.9847,1e-05,2.88645]
[1778894447812,53.34,79098.61,0.0,0.9847,1e-05,2.88645]
[1778894448077,53.34,79098.61,0.0,0.9847,1e-05,2.88645]
[1778894448311,53.34,79098.61,0.0,0.9847,1e-05,2.88645]
[1778894448410,53.34,79099.88,0.0,0.98471,1e-05,2.88467]
[1778894455241,53.35,79102.62,0.0,0.98474,1e-05,2.88102]
[1778894456427,53.35,79102.62,0.0,0.98474,1e-05,2.88102]
[1778894456566,53.35,79102.22,0.0,0.98473,1e-05,2.88171]
[1778894456750,53.35,79102.22,0.0,0.98473,1e-05,2.88171]
[1778894456811,53.35,79102.22,0.0,0.98473,1e-05,2.88171]
[1778894456909,53.35,79102.22,0.0,0.98473,1e-05,2.8818]
[1778894462291,53.35,79102.53,0.0,0.98473,1e-05,2.88175]
[1778894464838,53.35,79104.49,0.0,0.98475,1e-05,2.87893]
[1778894465064,53.35,79104.49,0.0,0.98475,1e-05,2.87893]
[1778894465252,53.35,79104.49,0.0,0.98475,1e-05,2.87893]
[1778894465311,53.35,79104.49,0.0,0.98475,1e-05,2.87893]
[1778894465405,53.35,79104.49,0.0,0.98475,1e-05,2.8791]
[1778894471354,53.35,79104.48,0.0,0.98475,1e-05,2.87954]
[1778894471785,53.35,79104.48,0.0,0.98475,1e-05,2.87954]
[1778894471813,53.35,79104.48,0.0,0.98475,1e-05,2.87954]
[1778894472128,53.35,79104.48,0.0,0.98475,1e-05,2.87954]
[1778894472315,53.35,79104.48,0.0,0.98475,1e-05,2.87954]
[1778894472319,53.35,79104.48,0.0,0.98475,1e-05,2.87962]
[1778894480417,53.35,79104.86,0.0,0.98475,1e-05,2.87974]
[1778894483743,53.35,79105.01,0.0,0.98475,1e-05,2.87975]
[1778894483813,53.35,79105.01,0.0,0.98475,1e-05,2.87975]
[1778894484281,53.35,79105.01,0.0,0.98475,1e-05,2.87975]
[1778894484312,53.35,79105.01,0.0,0.98475,1e-05,2.87975]
[1778894485452,53.36,79106.03,0.0,0.98476,1e-05,2.87836]
[1778894490487,53.36,79108.49,0.0,0.98478,1e-05,2.87505]
[1778894495522,53.36,79109.21,0.0,0.98479,1e-05,2.87272]
[1778894495885,53.36,79109.21,0.0,0.98479,1e-05,2.87272]
[1778894496061,53.36,79109.21,0.0,0.98479,1e-05,2.87272]
[1778894496334,53.36,79109.21,0.0,0.98479,1e-05,2.87272]
[1778894496506,53.36,79109.21,0.0,0.98479,1e-05,2.87282]
[1778894496565,53.36,79109.21,0.0,0.98479,1e-05,2.87282]
[1778894500058,53.36,79108.23,0.0,0.98478,1e-05,2.87449]
[1778894500159,53.36,79108.23,0.0,0.98478,1e-05,2.87458]
[1778894505592,53.36,79109.1,0.0,0.98478,1e-05,2.87378]
[1778894508141,53.36,79109.06,0.0,0.98478,1e-05,2.87392]
[1778894508315,53.36,79109.06,0.0,0.98478,1e-05,2.87392]
[1778894508414,53.36,79109.06,0.0,0.98478,1e-05,2.87401]
[1778894508691,53.36,79109.06,0.0,0.98478,1e-05,2.87401]
[1778894508812,53.36,79109.06,0.0,0.98478,1e-05,2.87401]
[1778894514655,53.37,79110.05,0.0,0.98479,1e-05,2.87307]
[1778894524725,53.37,79110.06,0.0,0.98478,1e-05,2.87382]
[1778894529760,53.37,79110.06,0.0,0.98478,1e-05,2.87419]
[1778894532374,53.37,79110.86,0.0,0.98479,1e-05,2.87305]
[1778894532564,53.37,79110.86,0.0,0.98479,1e-05,2.87305]
[1778894532550,53.37,79110.05,0.0,0.98478,1e-05,2.87442]
[1778894533177,53.37,79110.05,0.0,0.98478,1e-05,2.87442]
[1778894533313,53.37,79110.05,0.0,0.98478,1e-05,2.87442]
[1778894533337,53.37,79112.08,0.0,0.9848,1e-05,2.87134]
[1778894538823,53.37,79110.54,0.0,0.98478,1e-05,2.87413]
[1778894544865,53.37,79110.5,0.0,0.98478,1e-05,2.87464]
[1778894546864,53.37,79110.5,0.0,0.98478,1e-05,2.87464]
[1778894547062,53.37,79110.5,0.0,0.98478,1e-05,2.87464]
[1778894547574,53.37,79110.5,0.0,0.98478,1e-05,2.87464]
[1778894547118,53.38,79110.5,0.0,0.98478,1e-05,2.8748]
[1778894547813,53.38,79110.5,0.0,0.98478,1e-05,2.8748]
[1778894549900,53.38,79100.65,0.0,0.98468,1e-05,2.89001]
[1778894550713,53.38,79100.65,0.0,0.98468,1e-05,2.89001]
[1778894550812,53.38,79100.65,0.0,0.98468,1e-05,2.89001]
[1778894551173,53.38,79100.65,0.0,0.98468,1e-05,2.89001]
[1778894551311,53.38,79100.65,0.0,0.98468,1e-05,2.89001]
[1778894551399,53.38,79096.96,0.0,0.98465,1e-05,2.89399]
[1778894555943,53.38,79102.73,0.0,0.98471,1e-05,2.8854]
[1778894556950,53.38,79116.59,0.0,0.98484,1e-05,2.86441]
[1778894557957,53.38,79115.61,0.0,0.98483,1e-05,2.86599]
[1778894559234,53.38,79115.61,0.0,0.98483,1e-05,2.86599]
[1778894559427,53.38,79116.44,0.0,0.98484,1e-05,2.86483]
[1778894559953,53.38,79116.44,0.0,0.98484,1e-05,2.86483]
[1778894560094,53.38,79116.44,0.0,0.98484,1e-05,2.86483]
[1778894560314,53.38,79116.44,0.0,0.98484,1e-05,2.86483]
[1778894560392,53.38,79116.42,0.0,0.98484,1e-05,2.86496]
[1778894568027,53.38,79115.78,0.0,0.98483,1e-05,2.86675]
[1778894569847,53.38,79114.94,0.0,0.98482,1e-05,2.86813]
[1778894570061,53.38,79114.94,0.0,0.98482,1e-05,2.86813]
[1778894570141,53.38,79114.81,0.0,0.98481,1e-05,2.86843]
[1778894570853,53.38,79114.81,0.0,0.98481,1e-05,2.86843]
[1778894571061,53.38,79114.81,0.0,0.98481,1e-05,2.86843]
[1778894578098,53.39,79114.37,0.0,0.98481,1e-05,2.86996]
[1778894584140,53.39,79114.56,0.0,0.9848,1e-05,2.87032]
[1778894587162,53.39,79111.35,0.0,0.98477,1e-05,2.87553]
[1778894588646,53.39,79111.6,0.0,0.98477,1e-05,2.87525]
[1778894588811,53.39,79111.6,0.0,0.98477,1e-05,2.87525]
[1778894589542,53.39,79111.6,0.0,0.98477,1e-05,2.87525]
[1778894589566,53.39,79111.6,0.0,0.98477,1e-05,2.87525]
[1778894589571,53.39,79111.56,0.0,0.98477,1e-05,2.87552]
[1778894594217,53.39,79109.52,0.0,0.98475,1e-05,2.87893]
[1778894594315,53.39,79109.52,0.0,0.98475,1e-05,2.87893]
[1778894603274,53.4,79109.52,0.0,0.98474,1e-05,2.87993]
[1778894605081,53.4,79109.52,0.0,0.98474,1e-05,2.87993]
[1778894605311,53.4,79109.52,0.0,0.98474,1e-05,2.87993]
[1778894605408,53.4,79109.52,0.0,0.98474,1e-05,2.88012]
[1778894606027,53.4,79109.52,0.0,0.98474,1e-05,2.88012]
[1778894606061,53.4,79109.52,0.0,0.98474,1e-05,2.88012]
[1778894615358,53.4,79109.61,0.0,0.98474,1e-05,2.87925]
[1778894620393,53.4,79106.89,0.0,0.98472,1e-05,2.88386]
[1778894623199,53.4,79106.97,0.0,0.98472,1e-05,2.88391]
[1778894623317,53.4,79106.97,0.0,0.98472,1e-05,2.88391]
[1778894623409,53.4,79106.97,0.0,0.98472,1e-05,2.88399]
[1778894624154,53.4,79106.97,0.0,0.98472,1e-05,2.88399]
[1778894624310,53.4,79106.97,0.0,0.98472,1e-05,2.88399]
[1778894629456,53.41,79105.59,0.0,0.9847,1e-05,2.88658]
[1778894630981,53.41,79104.51,0.0,0.98469,1e-05,2.8883]
[1778894631061,53.41,79104.51,0.0,0.98469,1e-05,2.8883]
[1778894631470,53.41,79103.99,0.0,0.98468,1e-05,2.88917]
[1778894631911,53.41,79103.99,0.0,0.98468,1e-05,2.88917]
[1778894632061,53.41,79103.99,0.0,0.98468,1e-05,2.88917]
[1778894637512,53.41,79103.44,0.0,0.98467,1e-05,2.89042]
[1778894642547,53.41,79103.49,0.0,0.98467,1e-05,2.89065]
[1778894644371,53.41,79103.49,0.0,0.98467,1e-05,2.89065]
[1778894644564,53.41,79103.49,0.0,0.98467,1e-05,2.89065]
[1778894644606,53.41,79103.14,0.0,0.98467,1e-05,2.89135]
[1778894645435,53.41,79103.14,0.0,0.98467,1e-05,2.89135]
[1778894645563,53.41,79103.14,0.0,0.98467,1e-05,2.89135]
[1778894651610,53.41,79102.04,0.0,0.98466,1e-05,2.89338]
[1778894652498,53.41,79102.04,0.0,0.98466,1e-05,2.89338]
[1778894652561,53.41,79102.04,0.0,0.98466,1e-05,2.89338]
[1778894652617,53.41,79099.57,0.0,0.98463,1e-05,2.89719]
[1778894653608,53.41,79099.57,0.0,0.98463,1e-05,2.89719]
[1778894653815,53.41,79099.4,0.0,0.98463,1e-05,2.89748]
[1778894659666,53.41,79099.3,0.0,0.98463,1e-05,2.89782]
[1778894666715,53.41,79097.05,0.0,0.98461,1e-05,2.90145]
[1778894670750,53.41,79096.42,0.0,0.9846,1e-05,2.90247]
[1778894670814,53.41,79096.42,0.0,0.9846,1e-05,2.90247]
[1778894670972,53.41,79096.42,0.0,0.9846,1e-05,2.90248]
[1778894672069,53.41,79096.42,0.0,0.9846,1e-05,2.90248]
[1778894672312,53.41,79096.42,0.0,0.9846,1e-05,2.90248]
[1778894672364,53.41,79099.39,0.0,0.98464,1e-05,2.89625]
[1778894672757,53.41,79102.72,0.0,0.98467,1e-05,2.89119]
[1778894677792,53.42,79102.52,0.0,0.98466,1e-05,2.89167]
[1778894682827,53.42,79099.4,0.0,0.98463,1e-05,2.89658]
[1778894688615,53.42,79099.02,0.0,0.98463,1e-05,2.8972]
[1778894688716,53.42,79099.17,0.0,0.98463,1e-05,2.89705]
[1778894688811,53.42,79099.17,0.0,0.98463,1e-05,2.89705]
[1778894689872,53.42,79099.17,0.0,0.98463,1e-05,2.89705]
[1778894690065,53.42,79099.17,0.0,0.98463,1e-05,2.89705]
[1778894690104,53.42,79099.18,0.0,0.98463,1e-05,2.89706]
[1778894695918,53.42,79098.23,0.0,0.98462,1e-05,2.89862]
[1778894696970,53.42,79098.23,0.0,0.98462,1e-05,2.89862]
[1778894697058,53.42,79098.23,0.0,0.98462,1e-05,2.89862]
[1778894697159,53.42,79088.69,0.0,0.98453,1e-05,2.91325]
[1778894697941,53.42,79080.76,0.0,0.98445,1e-05,2.92542]
[1778894698940,53.42,79078.08,0.0,0.98443,1e-05,2.92952]
[1778894700728,53.42,79078.08,0.0,0.98443,1e-05,2.92952]
[1778894699947,53.42,79075.39,0.0,0.9844,1e-05,2.93363]
[1778894700812,53.42,79075.39,0.0,0.9844,1e-05,2.93363]
[1778894702675,53.42,79075.5,0.0,0.9844,1e-05,2.93342]
[1778894701961,53.42,79068.99,0.0,0.98434,1e-05,2.94343]
[1778894702808,53.42,79068.99,0.0,0.98434,1e-05,2.94343]
[1778894702968,53.42,79066.19,0.0,0.98431,1e-05,2.9477]
[1778894708448,53.41,79067.08,0.0,0.98432,1e-05,2.94607]
[1778894709471,53.41,79067.08,0.0,0.98432,1e-05,2.94601]
[1778894709564,53.41,79067.08,0.0,0.98432,1e-05,2.94601]
[1778894714046,53.41,79065.3,0.0,0.98431,1e-05,2.94841]
[1778894719081,53.41,79064.72,0.0,0.9843,1e-05,2.94902]
[1778894721238,53.41,79064.02,0.0,0.98429,1e-05,2.95005]
[1778894721318,53.41,79064.02,0.0,0.98429,1e-05,2.95005]
[1778894733179,53.41,79063.91,0.0,0.98431,1e-05,2.94783]
[1778894736341,53.41,79063.62,0.0,0.9843,1e-05,2.94823]
[1778894736560,53.41,79063.62,0.0,0.9843,1e-05,2.94823]
[1778894743249,53.41,79064.19,0.0,0.98431,1e-05,2.947]
[1778894753319,53.41,79064.19,0.0,0.98431,1e-05,2.94667]
[1778894755377,53.41,79064.19,0.0,0.98431,1e-05,2.94667]
[1778894755560,53.41,79064.19,0.0,0.98431,1e-05,2.94667]
[1778894755661,53.41,79062.24,0.0,0.98429,1e-05,2.94963]
[1778894761379,53.41,79062.31,0.0,0.9843,1e-05,2.94932]
[1778894766417,53.4,79062.05,0.0,0.9843,1e-05,2.94957]
[1778894771451,53.4,79062.12,0.0,0.9843,1e-05,2.94932]
[1778894777493,53.4,79061.24,0.0,0.98429,1e-05,2.95051]
[1778894778591,53.4,79061.24,0.0,0.98429,1e-05,2.95051]
[1778894778811,53.4,79061.24,0.0,0.98429,1e-05,2.95051]
[1778894784542,53.4,79062.64,0.0,0.9843,1e-05,2.94817]
[1778894789577,53.4,79062.61,0.0,0.9843,1e-05,2.94811]
[1778894794410,53.4,79064.11,0.0,0.98433,1e-05,2.94397]
[1778894794563,53.4,79064.11,0.0,0.98433,1e-05,2.94397]
[1778894799647,53.4,79063.33,0.0,0.98432,1e-05,2.94508]
[1778894804683,53.4,79063.02,0.0,0.98432,1e-05,2.94548]
[1778894816747,53.4,79062.98,0.0,0.98432,1e-05,2.94552]
[1778894816811,53.4,79062.98,0.0,0.98432,1e-05,2.94552]
[1778894825831,53.39,79060.41,0.0,0.98431,1e-05,2.9471]
[1778894826258,53.39,79060.41,0.0,0.98431,1e-05,2.9471]
[1778894826308,53.39,79060.41,0.0,0.98431,1e-05,2.9471]
[1778894831865,53.39,79060.08,0.0,0.98431,1e-05,2.94754]
[1778894838889,53.39,79060.08,0.0,0.98431,1e-05,2.94751]
[1778894839061,53.39,79059.39,0.0,0.9843,1e-05,2.94847]
[1778894844963,53.39,79059.35,0.0,0.9843,1e-05,2.9484]
[1778894854026,53.39,79059.37,0.0,0.98431,1e-05,2.94646]
[1778894855934,53.39,79059.57,0.0,0.98431,1e-05,2.94614]
[1778894856058,53.39,79059.57,0.0,0.98431,1e-05,2.94614]
[1778894856155,53.39,79050.97,0.0,0.98423,1e-05,2.95947]
[1778894857047,53.39,79048.89,0.0,0.98421,1e-05,2.96267]
[1778894859061,53.39,79047.1,0.0,0.98419,1e-05,2.96537]
[1778894861526,53.39,79046.78,0.0,0.98419,1e-05,2.96582]
[1778894861813,53.39,79046.78,0.0,0.98419,1e-05,2.96582]
[1778894867117,53.39,79045.13,0.0,0.98417,1e-05,2.96798]
[1778894869131,53.39,79038.35,0.0,0.98411,1e-05,2.97842]
[1778894873810,53.39,79038.47,0.0,0.98411,1e-05,2.97806]
[1778894878577,53.38,79038.22,0.0,0.98411,1e-05,2.97808]
[1778894878810,53.38,79038.22,0.0,0.98411,1e-05,2.97808]
[1778894878911,53.38,79038.17,0.0,0.98411,1e-05,2.97778]
[1778894882222,53.38,79036.53,0.0,0.9841,1e-05,2.98004]
[1778894883414,53.38,79036.53,0.0,0.9841,1e-05,2.98004]
[1778894883559,53.38,79036.53,0.0,0.9841,1e-05,2.98004]
[1778894885243,53.38,79030.18,0.0,0.98403,1e-05,2.98967]
[1778894886250,53.38,79027.64,0.0,0.98401,1e-05,2.99353]
[1778894888023,53.38,79028.19,0.0,0.98402,1e-05,2.99253]
[1778894888060,53.38,79028.19,0.0,0.98402,1e-05,2.99253]
[1778894890278,53.38,79024.98,0.0,0.98399,1e-05,2.99718]
[1778894891285,53.38,79012.84,0.0,0.98387,1e-05,3.01617]
[1778894892887,53.38,79007.1,0.0,0.98381,1e-05,3.02488]
[1778894894306,53.37,79005.26,0.0,0.98379,1e-05,3.02761]
[1778894895189,53.37,79005.26,0.0,0.98379,1e-05,3.02761]
[1778894895313,53.37,79004.45,0.0,0.98378,1e-05,3.0287]
[1778894897237,53.37,79004.41,0.0,0.98379,1e-05,3.02857]
[1778894897311,53.37,79004.41,0.0,0.98379,1e-05,3.02857]
[1778894902362,53.37,79004.11,0.0,0.98379,1e-05,3.02793]
[1778894908405,53.36,79003.96,0.0,0.98379,1e-05,3.02709]
[1778894912432,53.36,79000.26,0.0,0.98377,1e-05,3.03051]
[1778894917507,53.36,78997.76,0.0,0.98375,1e-05,3.03375]
[1778894917564,53.36,78997.76,0.0,0.98375,1e-05,3.03375]
[1778894918807,53.36,78997.76,0.0,0.98375,1e-05,3.03357]
[1778894918909,53.36,78997.7,0.0,0.98375,1e-05,3.0333]
[1778894919058,53.36,78997.7,0.0,0.98375,1e-05,3.0333]
[1778894926029,53.35,79003.38,0.0,0.98381,1e-05,3.02363]
[1778894926058,53.35,79003.38,0.0,0.98381,1e-05,3.02363]
[1778894931565,53.35,79007.71,0.0,0.98387,1e-05,3.01553]
[1778894934316,53.35,79007.99,0.0,0.98387,1e-05,3.01481]
[1778894934561,53.35,79007.99,0.0,0.98387,1e-05,3.01481]
[1778894934565,53.35,79007.99,0.0,0.98387,1e-05,3.01481]
[1778894934809,53.35,79007.99,0.0,0.98387,1e-05,3.01481]
[1778894934910,53.35,79007.96,0.0,0.98387,1e-05,3.01458]
[1778894942642,53.34,79009.8,0.0,0.9839,1e-05,3.01072]
[1778894946474,53.34,79011.79,0.0,0.98392,1e-05,3.0072]
[1778894946565,53.34,79011.79,0.0,0.98392,1e-05,3.0072]
[1778894947006,53.34,79013.74,0.0,0.98394,1e-05,3.00401]
[1778894947064,53.34,79013.74,0.0,0.98394,1e-05,3.00401]
[1778894947677,53.34,79014.76,0.0,0.98395,1e-05,3.00228]
[1778894951705,53.34,79020.48,0.0,0.98401,1e-05,2.99284]
[1778894952852,53.34,79020.48,0.0,0.98401,1e-05,2.99284]
[1778894953058,53.34,79021.04,0.0,0.98402,1e-05,2.99177]
[1778894953719,53.34,79017.09,0.0,0.98398,1e-05,2.99797]
[1778894956740,53.34,79012.21,0.0,0.98393,1e-05,3.00533]
[1778894957837,53.34,79012.21,0.0,0.98393,1e-05,3.00533]
[1778894958063,53.34,79011.66,0.0,0.98393,1e-05,3.00608]
[1778894958754,53.34,79011.66,0.0,0.98393,1e-05,3.00608]
[1778894958811,53.34,79011.66,0.0,0.98393,1e-05,3.00608]
[1778894958911,53.34,79015.38,0.0,0.98396,1e-05,3.0001]
[1778894962782,53.33,79010.71,0.0,0.98392,1e-05,3.007]
[1778894965293,53.33,79009.9,0.0,0.98391,1e-05,3.00804]
[1778894965317,53.33,79009.9,0.0,0.98391,1e-05,3.00804]
[1778894970811,53.33,79010.13,0.0,0.98392,1e-05,3.00706]
[1778894977887,53.33,79010.51,0.0,0.98394,1e-05,3.00377]
[1778894979179,53.33,79010.96,0.0,0.98394,1e-05,3.00295]
[1778894979310,53.33,79010.96,0.0,0.98394,1e-05,3.00295]
[1778894979441,53.33,79010.96,0.0,0.98394,1e-05,3.00295]
[1778894979563,53.33,79010.96,0.0,0.98394,1e-05,3.00295]
[1778894979901,53.33,79011.12,0.0,0.98395,1e-05,3.00258]
[1778894985943,53.32,79009.76,0.0,0.98394,1e-05,3.00408]
[1778894989415,53.32,79008.17,0.0,0.98392,1e-05,3.00614]
[1778894989563,53.32,79008.17,0.0,0.98392,1e-05,3.00614]
[1778894993309,53.32,79007.08,0.0,0.98391,1e-05,3.00741]
[1778894993372,53.32,79007.08,0.0,0.98391,1e-05,3.00741]
[1778894993564,53.32,79007.08,0.0,0.98391,1e-05,3.00741]
[1778894993999,53.32,79006.17,0.0,0.98391,1e-05,3.00873]
[1778894997020,53.32,79000.47,0.0,0.98385,1e-05,3.01738]
[1778894997066,53.32,79000.47,0.0,0.98385,1e-05,3.01738]
[1778894997309,53.32,79000.47,0.0,0.98385,1e-05,3.01738]
[1778894997756,53.32,79000.47,0.0,0.98385,1e-05,3.01738]
[1778894997809,53.32,79000.47,0.0,0.98385,1e-05,3.01738]
[1778894998027,53.32,79001.23,0.0,0.98386,1e-05,3.01604]
[1778895003785,53.32,78998.8,0.0,0.98384,1e-05,3.01937]
[1778895003811,53.32,78998.8,0.0,0.98384,1e-05,3.01937]
[1778895009123,53.31,78999.4,0.0,0.98385,1e-05,3.01747]
[1778895011023,53.31,78999.4,0.0,0.98385,1e-05,3.01747]
[1778895011063,53.31,78999.4,0.0,0.98385,1e-05,3.01747]
[1778895012181,53.31,78999.41,0.0,0.98385,1e-05,3.01718]
[1778895012311,53.31,78999.41,0.0,0.98385,1e-05,3.01718]
[1778895012411,53.31,79000.36,0.0,0.98386,1e-05,3.01554]
[1778895018186,53.31,79000.9,0.0,0.98387,1e-05,3.01387]
[1778895026242,53.3,79001.44,0.0,0.98389,1e-05,3.01191]
[1778895030376,53.3,79003.16,0.0,0.9839,1e-05,3.00879]
[1778895030566,53.3,79003.16,0.0,0.9839,1e-05,3.00879]
[1778895042848,53.3,79002.38,0.0,0.98391,1e-05,3.00762]
[1778895043064,53.3,79002.38,0.0,0.98391,1e-05,3.00762]
[1778895042900,53.29,79002.38,0.0,0.98392,1e-05,3.00662]
[1778895047103,53.29,79003.19,0.0,0.98393,1e-05,3.00487]
[1778895047315,53.29,79003.19,0.0,0.98393,1e-05,3.00487]
[1778895052430,53.29,79007.67,0.0,0.98398,1e-05,2.99714]
[1778895053968,53.29,79007.67,0.0,0.98398,1e-05,2.99714]
[1778895054063,53.29,79007.67,0.0,0.98398,1e-05,2.99714]
[1778895054443,53.29,79008.0,0.0,0.98398,1e-05,2.99643]
[1778895054566,53.29,79008.0,0.0,0.98398,1e-05,2.99643]
[1778895055451,53.29,79007.78,0.0,0.98398,1e-05,2.99668]
[1778895060614,53.29,79009.59,0.0,0.984,1e-05,2.99346]
[1778895060812,53.29,79009.59,0.0,0.984,1e-05,2.99346]
[1778895062501,53.29,79016.69,0.0,0.98407,1e-05,2.98204]
[1778895063508,53.29,79030.01,0.0,0.98421,1e-05,2.96114]
[1778895064515,53.29,79033.88,0.0,0.98424,1e-05,2.95508]
[1778895065809,53.29,79033.88,0.0,0.98424,1e-05,2.95508]
[1778895066061,53.29,79033.88,0.0,0.98424,1e-05,2.95508]
[1778895066490,53.29,79033.99,0.0,0.98425,1e-05,2.95486]
[1778895066563,53.29,79033.99,0.0,0.98425,1e-05,2.95486]
[1778895066585,53.29,79034.41,0.0,0.98425,1e-05,2.95421]
[1778895072572,53.29,79034.8,0.0,0.98426,1e-05,2.95346]
[1778895077607,53.28,79034.66,0.0,0.98425,1e-05,2.95353]
[1778895083428,53.28,79034.64,0.0,0.98426,1e-05,2.95342]
[1778895083575,53.28,79034.64,0.0,0.98426,1e-05,2.95342]
[1778895088686,53.28,79034.72,0.0,0.98426,1e-05,2.95303]
[1778895093721,53.28,79034.7,0.0,0.98427,1e-05,2.95111]
[1778895098762,53.28,79034.43,0.0,0.98427,1e-05,2.9513]
[1778895103797,53.28,79032.95,0.0,0.98425,1e-05,2.95334]
[1778895104491,53.28,79032.95,0.0,0.98425,1e-05,2.95334]
[1778895104561,53.28,79032.95,0.0,0.98425,1e-05,2.95334]
[1778895105430,53.28,79032.95,0.0,0.98425,1e-05,2.95329]
[1778895105567,53.28,79032.95,0.0,0.98425,1e-05,2.95329]
[1778895105811,53.28,79032.6,0.0,0.98425,1e-05,2.95377]
[1778895110847,53.28,79033.91,0.0,0.98427,1e-05,2.95146]
[1778895116889,53.28,79033.81,0.0,0.98427,1e-05,2.95129]
[1778895122931,53.28,79033.77,0.0,0.98427,1e-05,2.95104]
[1778895128973,53.28,79033.57,0.0,0.98427,1e-05,2.95106]
[1778895132442,53.27,79033.62,0.0,0.98427,1e-05,2.95088]
[1778895132561,53.27,79033.62,0.0,0.98427,1e-05,2.95088]
[1778895139044,53.27,79034.08,0.0,0.98428,1e-05,2.94977]
[1778895142140,53.27,79034.1,0.0,0.98428,1e-05,2.94964]
[1778895142312,53.27,79033.92,0.0,0.98428,1e-05,2.94987]
[1778895143171,53.27,79033.92,0.0,0.98428,1e-05,2.94987]
[1778895143310,53.27,79034.3,0.0,0.98428,1e-05,2.94924]
[1778895144079,53.27,79034.04,0.0,0.98428,1e-05,2.9496]
[1778895152135,53.27,79033.09,0.0,0.98428,1e-05,2.94895]
[1778895153582,53.27,79033.02,0.0,0.98428,1e-05,2.94901]
[1778895153813,53.27,79033.02,0.0,0.98428,1e-05,2.94901]
[1778895163212,53.27,79029.77,0.0,0.98425,1e-05,2.9536]
[1778895164446,53.27,79027.52,0.0,0.98423,1e-05,2.95705]
[1778895164561,53.27,79027.52,0.0,0.98423,1e-05,2.95705]
[1778895165885,53.27,79028.05,0.0,0.98423,1e-05,2.95617]
[1778895166063,53.27,79028.05,0.0,0.98423,1e-05,2.95617]
[1778895166233,53.27,79027.86,0.0,0.98423,1e-05,2.9564]
[1778895169032,53.27,79027.75,0.0,0.98423,1e-05,2.95651]
[1778895169062,53.27,79027.75,0.0,0.98423,1e-05,2.95651]
[1778895169119,53.27,79022.97,0.0,0.98418,1e-05,2.9639]
[1778895174291,53.27,79020.34,0.0,0.98416,1e-05,2.96752]
[1778895178960,53.26,79019.21,0.0,0.98415,1e-05,2.96903]
[1778895179060,53.26,79019.21,0.0,0.98415,1e-05,2.96903]
[1778895180628,53.26,79017.19,0.0,0.98413,1e-05,2.97202]
[1778895180812,53.26,79017.19,0.0,0.98413,1e-05,2.97202]
[1778895180869,53.26,79011.33,0.0,0.98407,1e-05,2.98111]
[1778895181339,53.26,79005.3,0.0,0.98401,1e-05,2.99048]
[1778895187381,53.26,78997.74,0.0,0.98394,1e-05,3.00165]
[1778895192416,53.26,78998.11,0.0,0.98395,1e-05,3.00041]
[1778895193423,53.26,78994.0,0.0,0.98391,1e-05,3.00676]
[1778895195165,53.26,78994.0,0.0,0.98391,1e-05,3.00676]
[1778895195318,53.26,78991.75,0.0,0.98389,1e-05,3.01003]
[1778895197189,53.26,78992.36,0.0,0.98389,1e-05,3.00906]
[1778895197315,53.26,78991.32,0.0,0.98389,1e-05,3.01056]
[1778895197451,53.25,78990.93,0.0,0.98388,1e-05,3.01103]
[1778895203070,53.25,78990.61,0.0,0.98388,1e-05,3.01094]
[1778895203312,53.25,78990.61,0.0,0.98388,1e-05,3.01064]
[1778895208528,53.25,78988.93,0.0,0.98387,1e-05,3.01252]
[1778895209466,53.25,78988.93,0.0,0.98387,1e-05,3.01252]
[1778895209561,53.25,78988.93,0.0,0.98387,1e-05,3.01252]
[1778895210766,53.25,78990.15,0.0,0.98389,1e-05,3.01043]
[1778895210811,53.25,78990.15,0.0,0.98389,1e-05,3.01043]
[1778895210867,53.25,78990.27,0.0,0.98389,1e-05,3.01009]
[1778895216588,53.24,78991.26,0.0,0.98391,1e-05,3.00588]
[1778895222630,53.24,78991.46,0.0,0.98392,1e-05,3.00468]
[1778895224512,53.24,78991.32,0.0,0.98392,1e-05,3.00476]
[1778895224564,53.24,78991.32,0.0,0.98392,1e-05,3.00476]
[1778895230688,53.24,78991.34,0.0,0.98393,1e-05,3.00369]
[1778895236732,53.24,78991.34,0.0,0.98393,1e-05,3.00369]
[1778895236808,53.24,78991.34,0.0,0.98393,1e-05,3.00369]
[1778895237382,53.23,78991.34,0.0,0.98393,1e-05,3.00281]
[1778895237572,53.23,78991.34,0.0,0.98393,1e-05,3.00281]
[1778895237737,53.23,78990.49,0.0,0.98392,1e-05,3.00401]
[1778895242919,53.23,78990.49,0.0,0.98393,1e-05,3.00341]
[1778895243062,53.23,78990.49,0.0,0.98393,1e-05,3.00341]
[1778895248701,53.22,78996.67,0.0,0.984,1e-05,2.99205]
[1778895250308,53.22,78996.67,0.0,0.984,1e-05,2.99167]
[1778895250563,53.22,78996.74,0.0,0.984,1e-05,2.99144]
[1778895252847,53.22,79006.98,0.0,0.98411,1e-05,2.97499]
[1778895253958,53.22,79006.98,0.0,0.98411,1e-05,2.97499]
[1778895254064,53.22,79006.98,0.0,0.98411,1e-05,2.97499]
[1778895254113,53.22,79007.43,0.0,0.98411,1e-05,2.9742]
[1778895259896,53.22,79006.66,0.0,0.98411,1e-05,2.97492]
[1778895266945,53.21,79006.91,0.0,0.98411,1e-05,2.974]
[1778895271319,53.21,79007.01,0.0,0.98412,1e-05,2.9737]
[1778895284064,53.21,79008.03,0.0,0.98414,1e-05,2.96955]
[1778895285071,53.21,79011.74,0.0,0.98418,1e-05,2.9637]
[1778895286519,53.21,79013.35,0.0,0.98419,1e-05,2.96114]
[1778895286562,53.21,79013.35,0.0,0.98419,1e-05,2.96114]
[1778895287085,53.21,79013.41,0.0,0.9842,1e-05,2.96102]
[1778895288245,53.21,79013.41,0.0,0.9842,1e-05,2.96102]
[1778895288310,53.21,79013.41,0.0,0.9842,1e-05,2.96102]
[1778895294134,53.21,79013.21,0.0,0.98419,1e-05,2.96112]
[1778895295313,53.21,79013.21,0.0,0.98419,1e-05,2.96112]
[1778895295563,53.21,79013.22,0.0,0.98419,1e-05,2.96108]
[1778895296148,53.21,79013.21,0.0,0.98419,1e-05,2.96106]
[1778895296679,53.21,79013.21,0.0,0.98419,1e-05,2.96106]
[1778895296811,53.21,79013.21,0.0,0.98419,1e-05,2.96106]
[1778895302190,53.21,79013.11,0.0,0.9842,1e-05,2.96103]
[1778895312260,53.21,79013.11,0.0,0.9842,1e-05,2.96069]
[1778895312999,53.21,79013.11,0.0,0.9842,1e-05,2.96069]
[1778895313060,53.21,79013.11,0.0,0.9842,1e-05,2.96069]
[1778895313159,53.21,79013.11,0.0,0.9842,1e-05,2.96065]
[1778895314439,53.21,79013.11,0.0,0.9842,1e-05,2.96065]
[1778895314562,53.21,79013.11,0.0,0.9842,1e-05,2.96065]
[1778895320316,53.21,79012.43,0.0,0.98419,1e-05,2.96137]
[1778895324502,53.2,79011.87,0.0,0.98419,1e-05,2.9621]
[1778895324564,53.2,79011.87,0.0,0.98419,1e-05,2.9621]
[1778895324604,53.2,79011.87,0.0,0.98419,1e-05,2.96205]
[1778895325851,53.2,79011.87,0.0,0.98419,1e-05,2.96205]
[1778895326060,53.2,79011.87,0.0,0.98419,1e-05,2.96205]
[1778895331393,53.2,79012.15,0.0,0.9842,1e-05,2.95953]
[1778895339449,53.2,79011.88,0.0,0.9842,1e-05,2.95958]
[1778895341880,53.2,79011.88,0.0,0.9842,1e-05,2.95958]
[1778895342062,53.2,79011.88,0.0,0.9842,1e-05,2.95958]
[1778895342163,53.2,79011.88,0.0,0.9842,1e-05,2.95949]
[1778895342678,53.2,79011.88,0.0,0.9842,1e-05,2.95949]
[1778895342809,53.2,79011.88,0.0,0.9842,1e-05,2.95949]
[1778895349519,53.2,79012.37,0.0,0.98421,1e-05,2.9584]
[1778895356568,53.2,79013.4,0.0,0.98422,1e-05,2.95654]
[1778895358763,53.2,79013.55,0.0,0.98422,1e-05,2.95627]
[1778895358811,53.2,79013.55,0.0,0.98422,1e-05,2.95627]
[1778895358864,53.2,79013.91,0.0,0.98423,1e-05,2.95567]
[1778895360165,53.2,79013.91,0.0,0.98423,1e-05,2.95567]
[1778895360311,53.2,79013.91,0.0,0.98423,1e-05,2.95567]
[1778895365632,53.2,79013.92,0.0,0.98423,1e-05,2.95542]
[1778895372681,53.2,79013.85,0.0,0.98423,1e-05,2.95527]
[1778895378723,53.2,79014.0,0.0,0.98423,1e-05,2.9548]
[1778895383758,53.2,79014.0,0.0,0.98423,1e-05,2.9546]
[1778895391254,53.19,79013.95,0.0,0.98423,1e-05,2.95452]
[1778895391312,53.19,79013.95,0.0,0.98423,1e-05,2.95452]
[1778895391356,53.19,79013.65,0.0,0.98424,1e-05,2.95313]
[1778895392740,53.19,79013.65,0.0,0.98424,1e-05,2.95313]
[1778895392811,53.19,79013.65,0.0,0.98424,1e-05,2.95313]
[1778895402891,53.19,79013.8,0.0,0.98424,1e-05,2.95242]
[1778895406720,53.19,79013.74,0.0,0.98425,1e-05,2.95239]
[1778895406810,53.19,79013.74,0.0,0.98425,1e-05,2.95239]
[1778895406903,53.19,79013.74,0.0,0.98425,1e-05,2.95235]
[1778895410428,53.19,79013.49,0.0,0.98424,1e-05,2.9527]
[1778895410560,53.19,79013.49,0.0,0.98424,1e-05,2.9527]
[1778895415982,53.19,79013.67,0.0,0.98425,1e-05,2.9521]
[1778895418398,53.19,79012.58,0.0,0.98424,1e-05,2.95376]
[1778895418409,53.19,79011.86,0.0,0.98423,1e-05,2.95479]
[1778895418562,53.19,79011.86,0.0,0.98423,1e-05,2.95479]
[1778895419003,53.19,79011.82,0.0,0.98423,1e-05,2.95486]
[1778895420041,53.19,79011.82,0.0,0.98423,1e-05,2.95486]
[1778895420070,53.19,79011.82,0.0,0.98423,1e-05,2.95486]
[1778895432097,53.18,79012.11,0.0,0.98424,1e-05,2.95278]
[1778895432828,53.18,79012.11,0.0,0.98424,1e-05,2.95278]
[1778895433060,53.18,79012.11,0.0,0.98424,1e-05,2.95278]
[1778895433104,53.18,79012.12,0.0,0.98424,1e-05,2.95272]
[1778895433770,53.18,79012.12,0.0,0.98424,1e-05,2.95272]
[1778895433812,53.18,79012.12,0.0,0.98424,1e-05,2.95272]
[1778895444183,53.18,79012.09,0.0,0.98425,1e-05,2.95233]
[1778895449218,53.18,79003.83,0.0,0.98416,1e-05,2.96505]
[1778895450225,53.18,78995.47,0.0,0.98408,1e-05,2.9781]
[1778895451334,53.18,78995.47,0.0,0.98408,1e-05,2.9781]
[1778895451412,53.18,78994.35,0.0,0.98408,1e-05,2.97803]
[1778895451563,53.18,78994.35,0.0,0.98408,1e-05,2.97803]
[1778895452239,53.18,78994.2,0.0,0.98408,1e-05,2.97818]
[1778895453708,53.18,78993.87,0.0,0.98408,1e-05,2.97862]
[1778895453813,53.18,78993.87,0.0,0.98408,1e-05,2.97862]
[1778895459288,53.18,78990.42,0.0,0.98404,1e-05,2.98351]
[1778895459991,53.18,78990.42,0.0,0.98404,1e-05,2.98351]
[1778895460061,53.18,78990.42,0.0,0.98404,1e-05,2.98351]
[1778895460296,53.18,78990.05,0.0,0.98404,1e-05,2.984]
[1778895460914,53.18,78990.05,0.0,0.98404,1e-05,2.984]
[1778895461062,53.18,78990.05,0.0,0.98404,1e-05,2.984]
[1778895466337,53.17,78987.93,0.0,0.98402,1e-05,2.98678]
[1778895469771,53.17,78987.79,0.0,0.98402,1e-05,2.98671]
[1778895469809,53.17,78987.79,0.0,0.98402,1e-05,2.98671]
[1778895470365,53.17,78988.66,0.0,0.98403,1e-05,2.98525]
[1778895471429,53.17,78988.66,0.0,0.98403,1e-05,2.98525]
[1778895471567,53.17,78988.66,0.0,0.98403,1e-05,2.98507]
[1778895479428,53.17,78987.66,0.0,0.98403,1e-05,2.98602]
[1778895486211,53.17,78987.9,0.0,0.98403,1e-05,2.98555]
[1778895486309,53.17,78987.9,0.0,0.98403,1e-05,2.98555]
[1778895486312,53.17,78987.9,0.0,0.98403,1e-05,2.98503]
[1778895487071,53.17,78987.9,0.0,0.98403,1e-05,2.98503]
[1778895487315,53.17,78987.9,0.0,0.98403,1e-05,2.98503]
[1778895492519,53.17,78984.81,0.0,0.98401,1e-05,2.98931]
[1778895498561,53.16,78984.78,0.0,0.98401,1e-05,2.98883]
[1778895499630,53.16,78984.39,0.0,0.98401,1e-05,2.98936]
[1778895499809,53.16,78984.39,0.0,0.98401,1e-05,2.98936]
[1778895500575,53.16,78984.51,0.0,0.98401,1e-05,2.98909]
[1778895501582,53.16,78980.0,0.0,0.98396,1e-05,2.99612]
[1778895502904,53.16,78980.0,0.0,0.98396,1e-05,2.99612]
[1778895503066,53.16,78980.0,0.0,0.98396,1e-05,2.99612]
[1778895503167,53.16,78975.69,0.0,0.98392,1e-05,3.00284]
[1778895505610,53.16,78979.01,0.0,0.98396,1e-05,2.99725]
[1778895508877,53.16,78980.96,0.0,0.98398,1e-05,2.99397]
[1778895509064,53.16,78980.96,0.0,0.98398,1e-05,2.99397]
[1778895511100,53.16,78980.99,0.0,0.98398,1e-05,2.99383]
[1778895511312,53.16,78980.99,0.0,0.98398,1e-05,2.99383]
[1778895511412,53.16,78980.99,0.0,0.98399,1e-05,2.99189]
[1778895511653,53.16,78983.86,0.0,0.98402,1e-05,2.98727]
[1778895517303,53.16,78983.95,0.0,0.98402,1e-05,2.98695]
[1778895517566,53.16,78983.95,0.0,0.98402,1e-05,2.98695]
[1778895518702,53.16,78988.83,0.0,0.98407,1e-05,2.97884]
[1778895519709,53.16,78992.4,0.0,0.98411,1e-05,2.97315]
[1778895522819,53.15,78992.22,0.0,0.98411,1e-05,2.97331]
[1778895523062,53.15,78992.22,0.0,0.98411,1e-05,2.97331]
[1778895523737,53.15,78995.64,0.0,0.98414,1e-05,2.96781]
[1778895524978,53.15,78995.64,0.0,0.98414,1e-05,2.96781]
[1778895525065,53.15,78995.64,0.0,0.98414,1e-05,2.96781]
[1778895525226,53.15,78998.96,0.0,0.98417,1e-05,2.96255]
[1778895526758,53.15,79001.64,0.0,0.9842,1e-05,2.95827]
[1778895529584,53.15,79002.13,0.0,0.98421,1e-05,2.95746]
[1778895528772,53.15,79004.38,0.0,0.98423,1e-05,2.95391]
[1778895529809,53.15,79004.38,0.0,0.98423,1e-05,2.95391]
[1778895535821,53.15,79004.7,0.0,0.98423,1e-05,2.95323]
[1778895540856,53.15,79005.15,0.0,0.98424,1e-05,2.95242]
[1778895541863,53.15,79010.77,0.0,0.98429,1e-05,2.94364]
[1778895542624,53.15,79010.77,0.0,0.98429,1e-05,2.94364]
[1778895542810,53.15,79010.77,0.0,0.98429,1e-05,2.94364]
[1778895542870,53.15,79011.05,0.0,0.9843,1e-05,2.9432]
[1778895544638,53.15,79010.01,0.0,0.98429,1e-05,2.94482]
[1778895544814,53.15,79010.01,0.0,0.98429,1e-05,2.94482]
[1778895550535,53.15,79008.95,0.0,0.98428,1e-05,2.94644]
[1778895550563,53.15,79008.95,0.0,0.98428,1e-05,2.94644]
[1778895550598,53.15,79008.27,0.0,0.98427,1e-05,2.94748]
[1778895552248,53.15,79008.57,0.0,0.98427,1e-05,2.94702]
[1778895552317,53.15,79008.57,0.0,0.98427,1e-05,2.94702]
[1778895558982,53.15,79010.65,0.0,0.98429,1e-05,2.94374]
[1778895563984,53.15,79010.98,0.0,0.9843,1e-05,2.94325]
[1778895564058,53.15,79010.98,0.0,0.9843,1e-05,2.94325]
[1778895564160,53.15,79010.8,0.0,0.9843,1e-05,2.94354]
[1778895565024,53.15,79003.45,0.0,0.98422,1e-05,2.95501]
[1778895566031,53.15,79001.21,0.0,0.9842,1e-05,2.9585]
[1778895567319,53.15,79001.21,0.0,0.9842,1e-05,2.9585]
[1778895567567,53.15,79001.21,0.0,0.9842,1e-05,2.9585]
[1778895570132,53.15,79000.37,0.0,0.98419,1e-05,2.95975]
[1778895570233,53.15,79004.65,0.0,0.98423,1e-05,2.95304]
[1778895573277,53.15,79005.38,0.0,0.98425,1e-05,2.95016]
[1778895573312,53.15,79005.38,0.0,0.98425,1e-05,2.95016]
[1778895579122,53.15,79007.43,0.0,0.98427,1e-05,2.94695]
[1778895580094,53.15,79007.43,0.0,0.98427,1e-05,2.94695]
[1778895580312,53.15,79007.43,0.0,0.98427,1e-05,2.94695]
[1778895581136,53.15,79003.17,0.0,0.98423,1e-05,2.9536]
[1778895582143,53.15,78995.61,0.0,0.98415,1e-05,2.96542]
[1778895587178,53.15,78995.77,0.0,0.98416,1e-05,2.96502]
[1778895592137,53.15,78994.19,0.0,0.98414,1e-05,2.96737]
[1778895592310,53.15,78994.19,0.0,0.98414,1e-05,2.96737]
[1778895597248,53.15,78996.6,0.0,0.98417,1e-05,2.96343]
[1778895601121,53.15,78996.92,0.0,0.98417,1e-05,2.96285]
[1778895601314,53.15,78996.92,0.0,0.98417,1e-05,2.96285]
[1778895610341,53.15,78998.51,0.0,0.98419,1e-05,2.96016]
[1778895616381,53.15,78998.47,0.0,0.98419,1e-05,2.9601]
[1778895619146,53.15,78998.51,0.0,0.98419,1e-05,2.96001]
[1778895619311,53.15,78998.51,0.0,0.98419,1e-05,2.96001]
[1778895626453,53.15,78997.77,0.0,0.98418,1e-05,2.96097]
[1778895628473,53.15,78997.74,0.0,0.98418,1e-05,2.96099]
[1778895628563,53.15,78997.74,0.0,0.98418,1e-05,2.96099]
[1778895635516,53.15,78998.37,0.0,0.9842,1e-05,2.95812]
[1778895640552,53.15,78998.87,0.0,0.9842,1e-05,2.95727]
[1778895645587,53.15,78999.08,0.0,0.98421,1e-05,2.95689]
[1778895650692,53.15,78999.08,0.0,0.98421,1e-05,2.95689]
[1778895650811,53.15,78999.08,0.0,0.98421,1e-05,2.95689]
[1778895656664,53.15,78994.07,0.0,0.98416,1e-05,2.96466]
[1778895657671,53.15,78992.24,0.0,0.98414,1e-05,2.96751]
[1778895657747,53.15,78992.24,0.0,0.98414,1e-05,2.96751]
[1778895657812,53.15,78992.24,0.0,0.98414,1e-05,2.96751]
[1778895660455,53.15,78991.94,0.0,0.98414,1e-05,2.96793]
[1778895660560,53.15,78991.94,0.0,0.98414,1e-05,2.96793]
[1778895660692,53.15,78991.77,0.0,0.98413,1e-05,2.96817]
[1778895662383,53.15,78991.61,0.0,0.98413,1e-05,2.9684]
[1778895662564,53.15,78991.61,0.0,0.98413,1e-05,2.9684]
[1778895667742,53.14,78996.71,0.0,0.98418,1e-05,2.96023]
[1778895668663,53.14,78996.71,0.0,0.98418,1e-05,2.96023]
[1778895668812,53.14,78996.71,0.0,0.98418,1e-05,2.96021]
[1778895669756,53.14,78992.63,0.0,0.98414,1e-05,2.96658]
[1778895674791,53.14,78991.67,0.0,0.98414,1e-05,2.96794]
[1778895679826,53.14,78991.93,0.0,0.98414,1e-05,2.96738]
[1778895685519,53.14,78992.29,0.0,0.98414,1e-05,2.96671]
[1778895687312,53.14,78991.93,0.0,0.98414,1e-05,2.96723]
[1778895687409,53.14,78990.3,0.0,0.98412,1e-05,2.96976]
[1778895687780,53.14,78990.3,0.0,0.98412,1e-05,2.96976]
[1778895687812,53.14,78990.3,0.0,0.98412,1e-05,2.96976]
[1778895692917,53.14,78989.95,0.0,0.98413,1e-05,2.96838]
[1778895693925,53.14,78995.53,0.0,0.98419,1e-05,2.95961]
[1778895695124,53.14,78995.53,0.0,0.98419,1e-05,2.95961]
[1778895695316,53.14,78995.53,0.0,0.98419,1e-05,2.95961]
[1778895696947,53.14,78998.34,0.0,0.98421,1e-05,2.9552]
[1778895697060,53.14,78998.34,0.0,0.98421,1e-05,2.9552]
[1778895697162,53.14,78998.69,0.0,0.98422,1e-05,2.95465]
[1778895705034,53.14,78998.03,0.0,0.98421,1e-05,2.95568]
[1778895715104,53.14,78997.09,0.0,0.9842,1e-05,2.95712]
[1778895717624,53.14,78996.98,0.0,0.9842,1e-05,2.95729]
[1778895717812,53.14,78996.98,0.0,0.9842,1e-05,2.95729]
[1778895723160,53.14,78997.2,0.0,0.9842,1e-05,2.95692]
[1778895728195,53.14,78996.46,0.0,0.9842,1e-05,2.95806]
[1778895731318,53.14,78994.14,0.0,0.98417,1e-05,2.96168]
[1778895731561,53.14,78994.14,0.0,0.98417,1e-05,2.96168]
[1778895733126,53.14,78994.01,0.0,0.98417,1e-05,2.96186]
[1778895733310,53.14,78994.01,0.0,0.98417,1e-05,2.96186]
[1778895733410,53.14,78994.01,0.0,0.98417,1e-05,2.96184]
[1778895739277,53.14,78993.69,0.0,0.98417,1e-05,2.96227]
[1778895742540,53.14,78993.83,0.0,0.98417,1e-05,2.96202]
[1778895742563,53.14,78993.83,0.0,0.98417,1e-05,2.96202]
[1778895749349,53.14,78993.87,0.0,0.98417,1e-05,2.96186]
[1778895754384,53.14,78994.19,0.0,0.98418,1e-05,2.95957]
[1778895759419,53.14,78994.58,0.0,0.98419,1e-05,2.95891]
[1778895761595,53.14,78994.46,0.0,0.98419,1e-05,2.95908]
[1778895761808,53.14,78994.46,0.0,0.98419,1e-05,2.95908]
[1778895763351,53.14,78994.47,0.0,0.98419,1e-05,2.95904]
[1778895763560,53.14,78994.47,0.0,0.98419,1e-05,2.95904]
[1778895763604,53.14,78994.47,0.0,0.98419,1e-05,2.95903]
[1778895771504,53.14,78994.47,0.0,0.98419,1e-05,2.95891]
[1778895776539,53.14,78994.67,0.0,0.98419,1e-05,2.95851]
[1778895781574,53.14,78994.33,0.0,0.98419,1e-05,2.95895]
[1778895782658,53.14,78994.33,0.0,0.98419,1e-05,2.95895]
[1778895782811,53.14,78994.33,0.0,0.98419,1e-05,2.95895]
[1778895788476,53.14,78994.8,0.0,0.98419,1e-05,2.9581]
[1778895788574,53.14,78994.8,0.0,0.98419,1e-05,2.9581]
[1778895788623,53.14,79002.73,0.0,0.98427,1e-05,2.94569]
[1778895790745,53.14,79002.8,0.0,0.98427,1e-05,2.94556]
[1778895790812,53.14,79002.8,0.0,0.98427,1e-05,2.94556]
[1778895790821,53.14,79002.87,0.0,0.98427,1e-05,2.94545]
[1778895798693,53.14,79004.4,0.0,0.98429,1e-05,2.94311]
[1778895800856,53.14,79004.39,0.0,0.98429,1e-05,2.94314]
[1778895801060,53.14,79004.39,0.0,0.98429,1e-05,2.94314]
[1778895812794,53.14,78998.13,0.0,0.98423,1e-05,2.95127]
[1778895813038,53.14,78998.13,0.0,0.98423,1e-05,2.95127]
[1778895813059,53.14,78998.13,0.0,0.98423,1e-05,2.95127]
[1778895815445,53.14,78999.05,0.0,0.98424,1e-05,2.94983]
[1778895815563,53.14,78999.05,0.0,0.98424,1e-05,2.94983]
[1778895816819,53.14,78998.88,0.0,0.98424,1e-05,2.95009]
[1778895821854,53.14,78999.29,0.0,0.98425,1e-05,2.94944]
[1778895826889,53.14,78998.56,0.0,0.98424,1e-05,2.95058]
[1778895831924,53.14,78998.37,0.0,0.98424,1e-05,2.95088]
[1778895835571,53.14,78997.84,0.0,0.98423,1e-05,2.95171]
[1778895835811,53.14,78997.84,0.0,0.98423,1e-05,2.95171]
[1778895843001,53.14,78995.15,0.0,0.98421,1e-05,2.95585]
[1778895848036,53.14,78995.43,0.0,0.98421,1e-05,2.95538]
[1778895853413,53.14,78995.38,0.0,0.98421,1e-05,2.95542]
[1778895853563,53.14,78995.38,0.0,0.98421,1e-05,2.95542]
[1778895853661,53.14,78995.17,0.0,0.98421,1e-05,2.95574]
[1778895863141,53.14,78994.45,0.0,0.9842,1e-05,2.95674]
[1778895865616,53.14,78994.86,0.0,0.9842,1e-05,2.95608]
[1778895865809,53.14,78994.86,0.0,0.9842,1e-05,2.95608]
[1778895871197,53.14,78994.87,0.0,0.98421,1e-05,2.95422]
[1778895876316,53.14,78995.27,0.0,0.98422,1e-05,2.95355]
[1778895876558,53.14,78995.27,0.0,0.98422,1e-05,2.95355]
[1778895878935,53.14,78991.94,0.0,0.98418,1e-05,2.95872]
[1778895879063,53.14,78991.71,0.0,0.98418,1e-05,2.95905]
[1778895879255,53.14,78991.58,0.0,0.98418,1e-05,2.95923]
[1778895884290,53.14,78991.6,0.0,0.98418,1e-05,2.95909]
[1778895885315,53.14,78991.6,0.0,0.98418,1e-05,2.95909]
[1778895885558,53.14,78991.6,0.0,0.98418,1e-05,2.95909]
[1778895891339,53.14,78991.65,0.0,0.98418,1e-05,2.95885]
[1778895898388,53.13,78991.41,0.0,0.98418,1e-05,2.95906]
[1778895901312,53.13,78992.61,0.0,0.9842,1e-05,2.95709]
[1778895902975,53.13,78993.0,0.0,0.9842,1e-05,2.95648]
[1778895903061,53.13,78993.3,0.0,0.9842,1e-05,2.95599]
[1778895903135,53.13,78993.3,0.0,0.9842,1e-05,2.95596]
[1778895908459,53.13,78993.31,0.0,0.9842,1e-05,2.95583]
[1778895913494,53.13,78998.74,0.0,0.98426,1e-05,2.9472]
[1778895915508,53.13,79001.05,0.0,0.98428,1e-05,2.94358]
[1778895916706,53.13,79001.05,0.0,0.98428,1e-05,2.94358]
[1778895916808,53.13,79001.05,0.0,0.98428,1e-05,2.94358]
[1778895923565,53.13,79004.43,0.0,0.98431,1e-05,2.93837]
[1778895935649,53.13,79004.36,0.0,0.98432,1e-05,2.93685]
[1778895936106,53.13,79004.36,0.0,0.98432,1e-05,2.93685]
[1778895936312,53.13,79004.36,0.0,0.98432,1e-05,2.93685]
[1778895936667,53.13,79004.36,0.0,0.98432,1e-05,2.93685]
[1778895936808,53.13,79004.36,0.0,0.98432,1e-05,2.93685]
[1778895936909,53.13,79004.36,0.0,0.98432,1e-05,2.93686]
[1778895943178,53.13,79004.89,0.0,0.98433,1e-05,2.9361]
[1778895944713,53.13,78999.78,0.0,0.98428,1e-05,2.9441]
[1778895945720,53.13,78994.39,0.0,0.98422,1e-05,2.95252]
[1778895947037,53.13,78993.81,0.0,0.98422,1e-05,2.95341]
[1778895947066,53.13,78993.81,0.0,0.98422,1e-05,2.95341]
[1778895947648,53.13,78993.81,0.0,0.98422,1e-05,2.95341]
[1778895947810,53.13,78993.81,0.0,0.98422,1e-05,2.95341]
[1778895947905,53.13,78993.99,0.0,0.98422,1e-05,2.95311]
[1778895949748,53.13,79000.41,0.0,0.98428,1e-05,2.94306]
[1778895953641,53.13,79002.26,0.0,0.9843,1e-05,2.94018]
[1778895953765,53.13,79002.26,0.0,0.9843,1e-05,2.94018]
[1778895953811,53.13,79002.26,0.0,0.9843,1e-05,2.94018]
[1778895953859,53.13,79002.26,0.0,0.9843,1e-05,2.94019]
[1778895955790,53.13,79006.15,0.0,0.98434,1e-05,2.93414]
[1778895957282,53.13,79008.95,0.0,0.98437,1e-05,2.9298]
[1778895957310,53.13,79008.95,0.0,0.98437,1e-05,2.9298]
[1778895957804,53.13,79012.52,0.0,0.9844,1e-05,2.92428]
[1778895958811,53.13,79017.77,0.0,0.98445,1e-05,2.91617]
[1778895960638,53.13,79019.88,0.0,0.98447,1e-05,2.91294]
[1778895960819,53.13,79019.88,0.0,0.98447,1e-05,2.91294]
[1778895963847,53.13,79024.25,0.0,0.98452,1e-05,2.90639]
[1778895968882,53.14,79024.16,0.0,0.98451,1e-05,2.90684]
[1778895969889,53.14,79032.25,0.0,0.98459,1e-05,2.89443]
[1778895972125,53.14,79032.74,0.0,0.9846,1e-05,2.89374]
[1778895972314,53.14,79032.74,0.0,0.9846,1e-05,2.89374]
[1778895972910,53.14,79033.99,0.0,0.98461,1e-05,2.89198]
[1778895973947,53.14,79033.99,0.0,0.98461,1e-05,2.89198]
[1778895974066,53.14,79034.76,0.0,0.98461,1e-05,2.89097]
[1778895975931,53.14,79040.83,0.0,0.98467,1e-05,2.88174]
[1778895978539,53.14,79043.83,0.0,0.9847,1e-05,2.87733]
[1778895978564,53.14,79043.83,0.0,0.9847,1e-05,2.87733]
[1778895978952,53.14,79045.15,0.0,0.98471,1e-05,2.87542]
[1778895981676,53.14,79048.43,0.0,0.98474,1e-05,2.87073]
[1778895981809,53.14,79048.43,0.0,0.98474,1e-05,2.87073]
[1778895986001,53.14,79052.08,0.0,0.98477,1e-05,2.86576]
[1778895988015,53.14,79046.14,0.0,0.98471,1e-05,2.8751]
[1778895990794,53.14,79046.46,0.0,0.98472,1e-05,2.87472]
[1778895990816,53.14,79046.46,0.0,0.98472,1e-05,2.87472]
[1778895991036,53.15,79049.45,0.0,0.98475,1e-05,2.86868]
[1778895992048,53.15,79053.75,0.0,0.98479,1e-05,2.86225]
[1778895993047,53.15,79053.75,0.0,0.98479,1e-05,2.86225]
[1778895993058,53.15,79053.75,0.0,0.98479,1e-05,2.86225]
[1778895998091,53.15,79052.46,0.0,0.98478,1e-05,2.86507]
[1778895999597,53.15,79052.46,0.0,0.98478,1e-05,2.86507]
[1778895999811,53.15,79052.46,0.0,0.98478,1e-05,2.86507]
[1778895999909,53.15,79053.69,0.0,0.98479,1e-05,2.86334]
[1778896000522,53.15,79053.69,0.0,0.98479,1e-05,2.86334]
[1778896000563,53.15,79053.69,0.0,0.98479,1e-05,2.86334]
[1778896006147,53.15,79051.54,0.0,0.98476,1e-05,2.86759]
[1778896011183,53.16,79052.52,0.0,0.98477,1e-05,2.86678]
[1778896012129,53.16,79052.52,0.0,0.98477,1e-05,2.86678]
[1778896012320,53.16,79052.52,0.0,0.98477,1e-05,2.86678]
[1778896012895,53.16,79052.52,0.0,0.98477,1e-05,2.86678]
[1778896013062,53.16,79052.52,0.0,0.98477,1e-05,2.86678]
[1778896012996,53.16,79052.47,0.0,0.98476,1e-05,2.86714]
[1778896018232,53.16,79050.3,0.0,0.98474,1e-05,2.87114]
[1778896025281,53.16,79049.35,0.0,0.98472,1e-05,2.87351]
[1778896030316,53.17,79049.22,0.0,0.98472,1e-05,2.87435]
[1778896033344,53.17,79048.88,0.0,0.98471,1e-05,2.87511]
[1778896033565,53.17,79048.88,0.0,0.98471,1e-05,2.87511]
[1778896034001,53.17,79048.88,0.0,0.98471,1e-05,2.87511]
[1778896034062,53.17,79048.88,0.0,0.98471,1e-05,2.87511]
[1778896034100,53.17,79048.88,0.0,0.98471,1e-05,2.87536]
[1778896037365,53.17,79041.18,0.0,0.98463,1e-05,2.8875]
[1778896038178,53.17,79041.18,0.0,0.98463,1e-05,2.8875]
[1778896038316,53.17,79041.18,0.0,0.98463,1e-05,2.8875]
[1778896038857,53.17,79041.18,0.0,0.98463,1e-05,2.8875]
[1778896039064,53.17,79041.18,0.0,0.98463,1e-05,2.8875]
[1778896038901,53.17,79038.55,0.0,0.98461,1e-05,2.89163]
[1778896043408,53.17,79033.95,0.0,0.98457,1e-05,2.89806]
[1778896044434,53.17,79033.95,0.0,0.98457,1e-05,2.89806]
[1778896044565,53.17,79033.95,0.0,0.98457,1e-05,2.89806]
[1778896044663,53.17,79029.85,0.0,0.98453,1e-05,2.90444]
[1778896045234,53.17,79029.85,0.0,0.98453,1e-05,2.90444]
[1778896045312,53.17,79029.85,0.0,0.98453,1e-05,2.90444]
[1778896049450,53.17,79026.45,0.0,0.98449,1e-05,2.90994]
[1778896050444,53.17,79026.45,0.0,0.98449,1e-05,2.90994]
[1778896050566,53.17,79026.45,0.0,0.98449,1e-05,2.90994]
[1778896056499,53.17,79025.11,0.0,0.98449,1e-05,2.91056]
[1778896058513,53.17,79020.79,0.0,0.98444,1e-05,2.91731]
[1778896059529,53.17,79020.79,0.0,0.98444,1e-05,2.91731]
[1778896059566,53.17,79020.79,0.0,0.98444,1e-05,2.91731]
[1778896059623,53.17,79021.01,0.0,0.98445,1e-05,2.91699]
[1778896060793,53.17,79021.01,0.0,0.98445,1e-05,2.91699]
[1778896060812,53.17,79021.01,0.0,0.98445,1e-05,2.91699]
[1778896064555,53.17,79017.6,0.0,0.98441,1e-05,2.92237]
[1778896066106,53.17,79017.6,0.0,0.98441,1e-05,2.92237]
[1778896066310,53.17,79016.26,0.0,0.9844,1e-05,2.92446]
[1778896066569,53.17,79015.87,0.0,0.98439,1e-05,2.92508]
[1778896067351,53.17,79015.87,0.0,0.98439,1e-05,2.92508]
[1778896067563,53.17,79015.87,0.0,0.98439,1e-05,2.92508]
[1778896072611,53.17,79017.6,0.0,0.98441,1e-05,2.92245]
[1778896078653,53.17,79023.51,0.0,0.98447,1e-05,2.91337]
[1778896080356,53.17,79024.96,0.0,0.98448,1e-05,2.91116]
[1778896080563,53.17,79024.96,0.0,0.98448,1e-05,2.91116]
[1778896080667,53.17,79025.92,0.0,0.98449,1e-05,2.90971]
[1778896081199,53.17,79025.92,0.0,0.98449,1e-05,2.90971]
[1778896081313,53.17,79025.92,0.0,0.98449,1e-05,2.90971]
[1778896088724,53.17,79025.91,0.0,0.98449,1e-05,2.90998]
[1778896093043,53.17,79026.84,0.0,0.9845,1e-05,2.90864]
[1778896093060,53.17,79026.84,0.0,0.9845,1e-05,2.90864]
[1778896093079,53.17,79026.98,0.0,0.9845,1e-05,2.90845]
[1778896094003,53.17,79026.98,0.0,0.9845,1e-05,2.90845]
[1778896094063,53.17,79026.98,0.0,0.9845,1e-05,2.90845]
[1778896101815,53.18,79027.09,0.0,0.9845,1e-05,2.90856]
[1778896106850,53.18,79027.38,0.0,0.9845,1e-05,2.90827]
[1778896109181,53.18,79027.38,0.0,0.9845,1e-05,2.90827]
[1778896109310,53.18,79027.38,0.0,0.9845,1e-05,2.90827]
[1778896110032,53.18,79027.38,0.0,0.9845,1e-05,2.90827]
[1778896110062,53.18,79027.38,0.0,0.9845,1e-05,2.90827]
[1778896110133,53.18,79027.38,0.0,0.9845,1e-05,2.90839]
[1778896116874,53.18,79027.37,0.0,0.98451,1e-05,2.90678]
[1778896117060,53.18,79027.37,0.0,0.98451,1e-05,2.90678]
[1778896117142,53.18,79028.39,0.0,0.98452,1e-05,2.90534]
[1778896117916,53.18,79028.39,0.0,0.98452,1e-05,2.90534]
[1778896118065,53.18,79028.39,0.0,0.98452,1e-05,2.90534]
[1778896120087,53.18,79029.22,0.0,0.98453,1e-05,2.9041]
[1778896120192,53.18,79039.09,0.0,0.98462,1e-05,2.88895]
[1778896120951,53.18,79054.72,0.0,0.98477,1e-05,2.8651]
[1778896121958,53.18,79054.96,0.0,0.98477,1e-05,2.86484]
[1778896123774,53.18,79055.79,0.0,0.98478,1e-05,2.86369]
[1778896123972,53.18,79055.86,0.0,0.98478,1e-05,2.86369]
[1778896125986,53.18,79045.98,0.0,0.98468,1e-05,2.879]
[1778896128000,53.18,79045.19,0.0,0.98468,1e-05,2.8804]
[1778896133035,53.18,79046.11,0.0,0.98468,1e-05,2.87943]
[1778896138070,53.18,79046.04,0.0,0.98468,1e-05,2.88001]
[1778896139077,53.18,79049.63,0.0,0.98471,1e-05,2.87461]
[1778896140836,53.19,79050.23,0.0,0.98472,1e-05,2.8738]
[1778896141064,53.19,79050.23,0.0,0.98472,1e-05,2.8738]
[1778896141160,53.19,79050.58,0.0,0.98472,1e-05,2.87348]
[1778896141974,53.19,79050.58,0.0,0.98472,1e-05,2.87348]
[1778896142060,53.19,79050.58,0.0,0.98472,1e-05,2.87348]
[1778896144112,53.19,79046.39,0.0,0.98468,1e-05,2.88012]
[1778896146782,53.19,79046.35,0.0,0.98468,1e-05,2.88029]
[1778896146812,53.19,79046.35,0.0,0.98468,1e-05,2.88029]
[1778896147133,53.19,79045.31,0.0,0.98467,1e-05,2.88209]
[1778896148140,53.19,79042.3,0.0,0.98464,1e-05,2.88691]
[1778896148709,53.19,79042.3,0.0,0.98464,1e-05,2.88691]
[1778896148812,53.19,79042.3,0.0,0.98464,1e-05,2.88691]
[1778896154182,53.19,79039.25,0.0,0.9846,1e-05,2.89212]
[1778896159217,53.19,79038.54,0.0,0.98459,1e-05,2.89363]
[1778896164252,53.19,79035.27,0.0,0.98456,1e-05,2.89905]
[1778896165478,53.19,79035.27,0.0,0.98456,1e-05,2.89905]
[1778896165561,53.19,79035.27,0.0,0.98456,1e-05,2.89905]
[1778896165579,53.19,79033.38,0.0,0.98454,1e-05,2.90203]
[1778896166831,53.19,79033.38,0.0,0.98454,1e-05,2.90203]
[1778896167062,53.19,79033.38,0.0,0.98454,1e-05,2.90203]
[1778896173315,53.2,79031.92,0.0,0.98453,1e-05,2.903]
[1778896178033,53.2,79031.96,0.0,0.98453,1e-05,2.9031]
[1778896178063,53.2,79031.96,0.0,0.98453,1e-05,2.9031]
[1778896178134,53.2,79032.14,0.0,0.98453,1e-05,2.90288]
[1778896178709,53.2,79032.14,0.0,0.98453,1e-05,2.90288]
[1778896178812,53.2,79032.14,0.0,0.98453,1e-05,2.90288]
[1778896178912,53.2,79032.15,0.0,0.98453,1e-05,2.90292]
[1778896188420,53.2,79032.15,0.0,0.98453,1e-05,2.90342]
[1778896197265,53.2,79032.24,0.0,0.98453,1e-05,2.90347]
[1778896197315,53.2,79032.24,0.0,0.98453,1e-05,2.90347]
[1778896200505,53.2,79028.17,0.0,0.98449,1e-05,2.91011]
[1778896201529,53.2,79028.17,0.0,0.98449,1e-05,2.91011]
[1778896201558,53.2,79028.17,0.0,0.98449,1e-05,2.91011]
[1778896201660,53.2,79027.14,0.0,0.98448,1e-05,2.91173]
[1778896206504,53.2,79027.12,0.0,0.98448,1e-05,2.91181]
[1778896206572,53.2,79027.12,0.0,0.98448,1e-05,2.91181]
[1778896212590,53.2,79031.02,0.0,0.98451,1e-05,2.90604]
[1778896213538,53.2,79031.02,0.0,0.98451,1e-05,2.90604]
[1778896213561,53.2,79031.02,0.0,0.98451,1e-05,2.90604]
[1778896213597,53.2,79031.12,0.0,0.98451,1e-05,2.90592]
[1778896214660,53.2,79031.12,0.0,0.98451,1e-05,2.90592]
[1778896214812,53.2,79031.12,0.0,0.98451,1e-05,2.90592]
[1778896221317,53.2,79031.22,0.0,0.98451,1e-05,2.90594]
[1778896227194,53.2,79030.52,0.0,0.9845,1e-05,2.90716]
[1778896227295,53.21,79030.52,0.0,0.9845,1e-05,2.90732]
[1778896227987,53.21,79030.52,0.0,0.9845,1e-05,2.90732]
[1778896228061,53.21,79030.52,0.0,0.9845,1e-05,2.90732]
[1778896227408,53.21,79030.52,0.0,0.9845,1e-05,2.90732]
[1778896232730,53.21,79030.52,0.0,0.98451,1e-05,2.90576]
[1778896245821,53.21,79030.48,0.0,0.98451,1e-05,2.90623]
[1778896253877,53.21,79035.09,0.0,0.98455,1e-05,2.89937]
[1778896256350,53.21,79036.98,0.0,0.98457,1e-05,2.89655]
[1778896256560,53.21,79036.98,0.0,0.98457,1e-05,2.89655]
[1778896256898,53.21,79037.09,0.0,0.98457,1e-05,2.89643]
[1778896257713,53.21,79037.09,0.0,0.98457,1e-05,2.89643]
[1778896257817,53.21,79037.09,0.0,0.98457,1e-05,2.89643]
[1778896262189,53.21,79037.74,0.0,0.98458,1e-05,2.8956]
[1778896262309,53.21,79037.74,0.0,0.98458,1e-05,2.8956]
[1778896262290,53.21,79043.79,0.0,0.98464,1e-05,2.88636]
[1778896262940,53.21,79044.65,0.0,0.98464,1e-05,2.88511]
[1778896263936,53.21,79044.65,0.0,0.98464,1e-05,2.88511]
[1778896264063,53.21,79044.65,0.0,0.98464,1e-05,2.88511]
[1778896267150,53.21,79045.4,0.0,0.98465,1e-05,2.88409]
[1778896267308,53.21,79045.4,0.0,0.98465,1e-05,2.88409]
[1778896267177,53.21,79049.06,0.0,0.98468,1e-05,2.87863]
[1778896267979,53.21,79049.91,0.0,0.98469,1e-05,2.87742]
[1778896268767,53.21,79049.91,0.0,0.98469,1e-05,2.87742]
[1778896268814,53.21,79049.91,0.0,0.98469,1e-05,2.87742]
[1778896269993,53.21,79045.45,0.0,0.98465,1e-05,2.88442]
[1778896273015,53.21,79043.32,0.0,0.98463,1e-05,2.88792]
[1778896273625,53.21,79043.32,0.0,0.98463,1e-05,2.88792]
[1778896273813,53.21,79043.32,0.0,0.98463,1e-05,2.88792]
[1778896274022,53.21,79045.62,0.0,0.98465,1e-05,2.88447]
[1778896278050,53.21,79043.76,0.0,0.98463,1e-05,2.88763]
[1778896281810,53.22,79043.26,0.0,0.98462,1e-05,2.88862]
[1778896281818,53.22,79043.26,0.0,0.98462,1e-05,2.88862]
[1778896282062,53.22,79043.26,0.0,0.98462,1e-05,2.88862]
[1778896282078,53.22,79042.21,0.0,0.98461,1e-05,2.89031]
[1778896287113,53.22,79042.0,0.0,0.98461,1e-05,2.89099]
[1778896290647,53.22,79039.67,0.0,0.98458,1e-05,2.89479]
[1778896290810,53.22,79039.67,0.0,0.98458,1e-05,2.89479]
[1778896293278,53.22,79039.77,0.0,0.98459,1e-05,2.89307]
[1778896293309,53.22,79039.77,0.0,0.98459,1e-05,2.89307]
[1778896293369,53.22,79039.77,0.0,0.98459,1e-05,2.89322]
[1778896299198,53.22,79039.01,0.0,0.98458,1e-05,2.89477]
[1778896301668,53.22,79039.18,0.0,0.98458,1e-05,2.89467]
[1778896301816,53.22,79039.18,0.0,0.98458,1e-05,2.89467]
[1778896305239,53.22,79043.4,0.0,0.98462,1e-05,2.88852]
[1778896306246,53.22,79047.33,0.0,0.98466,1e-05,2.88258]
[1778896306612,53.22,79047.33,0.0,0.98466,1e-05,2.88258]
[1778896306814,53.22,79047.33,0.0,0.98466,1e-05,2.88258]
[1778896308974,53.22,79049.82,0.0,0.98468,1e-05,2.87897]
[1778896309061,53.22,79049.82,0.0,0.98468,1e-05,2.87897]
[1778896309268,53.22,79050.43,0.0,0.98469,1e-05,2.87815]
[1778896315310,53.23,79053.69,0.0,0.98471,1e-05,2.87385]
[1778896319442,53.23,79056.64,0.0,0.98474,1e-05,2.86998]
[1778896319562,53.23,79056.64,0.0,0.98474,1e-05,2.86998]
[1778896325381,53.23,79061.5,0.0,0.98478,1e-05,2.86334]
[1778896326587,53.23,79063.07,0.0,0.98479,1e-05,2.8611]
[1778896326817,53.23,79063.07,0.0,0.98479,1e-05,2.8611]
[1778896328362,53.23,79062.64,0.0,0.98479,1e-05,2.8619]
[1778896328402,53.24,79062.67,0.0,0.98479,1e-05,2.86201]
[1778896328561,53.24,79062.67,0.0,0.98479,1e-05,2.86201]
[1778896333437,53.24,79069.77,0.0,0.98485,1e-05,2.85196]
[1778896334575,53.24,79069.77,0.0,0.98485,1e-05,2.85196]
[1778896334676,53.24,79073.68,0.0,0.98489,1e-05,2.84619]
[1778896337128,53.24,79075.42,0.0,0.9849,1e-05,2.84373]
[1778896339336,53.24,79074.75,0.0,0.9849,1e-05,2.8451]
[1778896339403,53.24,79074.54,0.0,0.98489,1e-05,2.84577]
[1778896339562,53.24,79074.54,0.0,0.98489,1e-05,2.84577]
[1778896345823,53.25,79073.74,0.0,0.98488,1e-05,2.84783]
[1778896346061,53.25,79073.74,0.0,0.98488,1e-05,2.84783]
[1778896352571,53.25,79075.48,0.0,0.9849,1e-05,2.8448]
[1778896354584,53.25,79080.36,0.0,0.98494,1e-05,2.83774]
[1778896356850,53.25,79081.99,0.0,0.98495,1e-05,2.83545]
[1778896357074,53.25,79081.99,0.0,0.98495,1e-05,2.83545]
[1778896359822,53.26,79082.7,0.0,0.98496,1e-05,2.83492]
[1778896360062,53.26,79082.7,0.0,0.98496,1e-05,2.83492]
[1778896360076,53.26,79082.61,0.0,0.98496,1e-05,2.83524]
[1778896363670,53.26,79082.42,0.0,0.98495,1e-05,2.83605]
[1778896363812,53.26,79082.42,0.0,0.98495,1e-05,2.83605]
[1778896369690,53.26,79081.77,0.0,0.98494,1e-05,2.83822]
[1778896371214,53.26,79081.77,0.0,0.98494,1e-05,2.83822]
[1778896371310,53.26,79081.77,0.0,0.98494,1e-05,2.83822]
[1778896373353,53.26,79079.46,0.0,0.98491,1e-05,2.84203]
[1778896373450,53.27,79079.46,0.0,0.98491,1e-05,2.84235]
[1778896373564,53.27,79079.46,0.0,0.98491,1e-05,2.84235]
[1778896380347,53.27,79079.19,0.0,0.98491,1e-05,2.84337]
[1778896380562,53.27,79077.09,0.0,0.98488,1e-05,2.847]
[1778896386809,53.27,79077.83,0.0,0.98488,1e-05,2.84675]
[1778896391844,53.28,79079.08,0.0,0.98489,1e-05,2.84559]
[1778896397098,53.28,79079.25,0.0,0.98489,1e-05,2.84592]
[1778896397311,53.28,79079.25,0.0,0.98489,1e-05,2.84592]
[1778896399671,53.28,79079.3,0.0,0.98489,1e-05,2.84599]
[1778896399689,53.28,79079.3,0.0,0.98489,1e-05,2.84599]
[1778896399773,53.28,79079.3,0.0,0.98489,1e-05,2.84643]
[1778896406371,53.28,79079.25,0.0,0.98488,1e-05,2.8468]
[1778896406563,53.29,79079.83,0.0,0.98489,1e-05,2.84664]
[1778896411985,53.29,79080.37,0.0,0.98489,1e-05,2.84485]
[1778896415847,53.29,79080.55,0.0,0.98489,1e-05,2.84487]
[1778896416059,53.29,79080.55,0.0,0.98489,1e-05,2.84487]
[1778896418149,53.29,79080.55,0.0,0.98489,1e-05,2.84517]
[1778896418311,53.29,79080.55,0.0,0.98489,1e-05,2.84517]
[1778896418413,53.28,79080.63,0.0,0.9849,1e-05,2.84325]
[1778896420044,53.28,79085.04,0.0,0.98496,1e-05,2.83482]
[1778896423234,53.27,79084.93,0.0,0.98497,1e-05,2.83323]
[1778896423308,53.27,79084.93,0.0,0.98497,1e-05,2.83323]
[1778896429273,53.27,79086.6,0.0,0.98498,1e-05,2.83071]
[1778896431967,53.27,79086.0,0.0,0.98497,1e-05,2.83212]
[1778896432063,53.27,79086.0,0.0,0.98497,1e-05,2.83212]
[1778896432064,53.27,79086.0,0.0,0.98497,1e-05,2.83229]
[1778896438171,53.28,79086.52,0.0,0.98497,1e-05,2.83251]
[1778896443207,53.28,79086.36,0.0,0.98497,1e-05,2.83357]
[1778896451262,53.28,79086.74,0.0,0.98496,1e-05,2.83429]
[1778896456301,53.29,79086.33,0.0,0.98495,1e-05,2.83569]
[1778896465368,53.29,79085.85,0.0,0.98494,1e-05,2.8378]
[1778896471412,53.3,79086.19,0.0,0.98495,1e-05,2.83649]
[1778896477453,53.3,79079.92,0.0,0.98488,1e-05,2.84688]
[1778896480474,53.3,79075.88,0.0,0.98484,1e-05,2.85342]
[1778896486516,53.31,79074.59,0.0,0.98482,1e-05,2.85623]
[1778896491551,53.31,79075.21,0.0,0.98482,1e-05,2.85591]
[1778896497593,53.31,79074.48,0.0,0.98481,1e-05,2.85777]
[1778896502628,53.31,79073.72,0.0,0.9848,1e-05,2.85955]
[1778896507663,53.32,79073.93,0.0,0.9848,1e-05,2.85985]
[1778896514712,53.32,79074.09,0.0,0.98479,1e-05,2.86048]
[1778896519747,53.32,79075.06,0.0,0.9848,1e-05,2.85963]
[1778896529817,53.33,79075.06,0.0,0.98479,1e-05,2.86089]
[1778896534852,53.33,79074.44,0.0,0.98479,1e-05,2.86076]
[1778896539888,53.33,79074.48,0.0,0.98479,1e-05,2.86132]
[1778896545930,53.34,79074.41,0.0,0.98478,1e-05,2.86217]
[1778896557008,53.34,79074.41,0.0,0.98477,1e-05,2.86352]
[1778896562043,53.34,79074.72,0.0,0.98477,1e-05,2.86365]
[1778896566071,53.35,79078.62,0.0,0.98481,1e-05,2.85822]
[1778896571106,53.35,79078.71,0.0,0.9848,1e-05,2.85873]
[1778896577148,53.35,79078.11,0.0,0.98479,1e-05,2.86041]
[1778896584198,53.36,79079.59,0.0,0.9848,1e-05,2.85905]
[1778896589233,53.36,79086.48,0.0,0.98486,1e-05,2.84923]
[1778896590240,53.36,79092.71,0.0,0.98492,1e-05,2.83996]
[1778896592254,53.36,79097.47,0.0,0.98498,1e-05,2.8314]
[1778896594268,53.36,79101.27,0.0,0.98501,1e-05,2.82602]
[1778896596282,53.36,79107.35,0.0,0.98507,1e-05,2.81726]
[1778896601317,53.37,79106.87,0.0,0.98505,1e-05,2.81896]
[1778896604338,53.37,79112.31,0.0,0.9851,1e-05,2.81138]
[1778896609378,53.37,79110.57,0.0,0.98508,1e-05,2.81501]
[1778896614408,53.38,79109.31,0.0,0.98506,1e-05,2.81783]
[1778896616422,53.38,79114.99,0.0,0.98511,1e-05,2.80971]
[1778896621457,53.38,79116.65,0.0,0.98512,1e-05,2.80825]
[1778896622201,53.38,79116.65,0.0,0.98512,1e-05,2.80825]
[1778896622310,53.38,79116.65,0.0,0.98512,1e-05,2.80825]
[1778896627500,53.39,79117.44,0.0,0.98512,1e-05,2.80831]
[1778896632600,53.39,79118.23,0.0,0.98512,1e-05,2.80794]
[1778896633068,53.39,79119.13,0.0,0.98513,1e-05,2.807]
[1778896634968,53.39,79119.59,0.0,0.98513,1e-05,2.80652]
[1778896635063,53.39,79119.59,0.0,0.98513,1e-05,2.80652]
[1778896635556,53.39,79119.72,0.0,0.98513,1e-05,2.80653]
[1778896637663,53.4,79114.22,0.0,0.98508,1e-05,2.81537]
[1778896639416,53.4,79111.91,0.0,0.98506,1e-05,2.81883]
[1778896639563,53.4,79111.91,0.0,0.98506,1e-05,2.81883]
[1778896645626,53.4,79112.56,0.0,0.98505,1e-05,2.81915]
[1778896649654,53.41,79118.34,0.0,0.9851,1e-05,2.81123]
[1778896651047,53.41,79118.35,0.0,0.9851,1e-05,2.81161]
[1778896651067,53.41,79118.35,0.0,0.9851,1e-05,2.81161]
[1778896652313,53.41,79118.35,0.0,0.9851,1e-05,2.81161]
[1778896652567,53.41,79118.35,0.0,0.9851,1e-05,2.81161]
[1778896652676,53.41,79118.39,0.0,0.98511,1e-05,2.81026]
[1778896653682,53.41,79114.59,0.0,0.98507,1e-05,2.81615]
[1778896661738,53.42,79110.78,0.0,0.98503,1e-05,2.82334]
[1778896663943,53.42,79111.59,0.0,0.98503,1e-05,2.82248]
[1778896664064,53.42,79111.59,0.0,0.98503,1e-05,2.82248]
[1778896664709,53.42,79111.59,0.0,0.98503,1e-05,2.82248]
[1778896664759,53.42,79111.6,0.0,0.98503,1e-05,2.82265]
[1778896664809,53.42,79111.6,0.0,0.98503,1e-05,2.82265]
[1778896669879,53.42,79111.12,0.0,0.98502,1e-05,2.82409]
[1778896670064,53.42,79111.12,0.0,0.98502,1e-05,2.82409]
[1778896670455,53.42,79111.12,0.0,0.98502,1e-05,2.82409]
[1778896670567,53.42,79111.12,0.0,0.98502,1e-05,2.82409]
[1778896670664,53.42,79111.07,0.0,0.98502,1e-05,2.82434]
[1778896676843,53.43,79111.34,0.0,0.98502,1e-05,2.82518]
[1778896680760,53.43,79113.58,0.0,0.98503,1e-05,2.82217]
[1778896680811,53.43,79114.22,0.0,0.98504,1e-05,2.8214]
[1778896681364,53.43,79114.22,0.0,0.98504,1e-05,2.8214]
[1778896681567,53.43,79114.22,0.0,0.98504,1e-05,2.8214]
[1778896681608,53.43,79112.93,0.0,0.98503,1e-05,2.82352]
[1778896687920,53.44,79113.47,0.0,0.98502,1e-05,2.82397]
[1778896692955,53.44,79113.52,0.0,0.98502,1e-05,2.82479]
[1778896697240,53.44,79112.35,0.0,0.985,1e-05,2.82708]
[1778896697315,53.44,79112.35,0.0,0.985,1e-05,2.82708]
[1778896697378,53.44,79112.19,0.0,0.985,1e-05,2.82749]
[1778896697851,53.44,79112.19,0.0,0.985,1e-05,2.82749]
[1778896698063,53.44,79112.19,0.0,0.985,1e-05,2.82749]
[1778896701713,53.44,79112.45,0.0,0.985,1e-05,2.82762]
[1778896701012,53.44,79116.73,0.0,0.98504,1e-05,2.82137]
[1778896701813,53.44,79116.73,0.0,0.98504,1e-05,2.82137]
[1778896702019,53.45,79118.8,0.0,0.98506,1e-05,2.81845]
[1778896703823,53.45,79121.75,0.0,0.98509,1e-05,2.81422]
[1778896704062,53.45,79121.75,0.0,0.98509,1e-05,2.81422]
[1778896710110,53.45,79124.63,0.0,0.98511,1e-05,2.8111]
[1778896710314,53.45,79124.63,0.0,0.98511,1e-05,2.8111]
[1778896710419,53.45,79124.63,0.0,0.98511,1e-05,2.8111]
[1778896710560,53.45,79124.63,0.0,0.98511,1e-05,2.8111]
[1778896710618,53.45,79124.97,0.0,0.98511,1e-05,2.8108]
[1778896716117,53.46,79126.8,0.0,0.98513,1e-05,2.80762]
[1778896720145,53.46,79130.39,0.0,0.98515,1e-05,2.8031]
[1778896721875,53.46,79132.86,0.0,0.98518,1e-05,2.79964]
[1778896722063,53.46,79132.86,0.0,0.98518,1e-05,2.79964]
[1778896722159,53.46,79134.84,0.0,0.98519,1e-05,2.79691]
[1778896723456,53.46,79134.84,0.0,0.98519,1e-05,2.79691]
[1778896723570,53.46,79134.84,0.0,0.98519,1e-05,2.79691]
[1778896727724,53.47,79135.73,0.0,0.9852,1e-05,2.79651]
[1778896727813,53.47,79135.73,0.0,0.9852,1e-05,2.79651]
[1778896731699,53.47,79138.04,0.0,0.98521,1e-05,2.79402]
[1778896731812,53.47,79138.04,0.0,0.98521,1e-05,2.79402]
[1778896731800,53.47,79137.34,0.0,0.9852,1e-05,2.79554]
[1778896732229,53.47,79137.33,0.0,0.9852,1e-05,2.79556]
[1778896735104,53.47,79140.39,0.0,0.98523,1e-05,2.79149]
[1778896735311,53.47,79140.39,0.0,0.98523,1e-05,2.79149]
[1778896741658,53.48,79144.01,0.0,0.98525,1e-05,2.78759]
[1778896741813,53.48,79144.01,0.0,0.98525,1e-05,2.78759]
[1778896741757,53.48,79144.48,0.0,0.98525,1e-05,2.78715]
[1778896742184,53.48,79144.48,0.0,0.98525,1e-05,2.78715]
[1778896742315,53.48,79144.48,0.0,0.98525,1e-05,2.78715]
[1778896742410,53.48,79144.68,0.0,0.98526,1e-05,2.78711]
[1778896748342,53.49,79143.88,0.0,0.98524,1e-05,2.78982]
[1778896749765,53.49,79143.88,0.0,0.98524,1e-05,2.78982]
[1778896749816,53.49,79143.88,0.0,0.98524,1e-05,2.78982]
[1778896755390,53.5,79140.71,0.0,0.9852,1e-05,2.7963]
[1778896756860,53.5,79140.71,0.0,0.9852,1e-05,2.7963]
[1778896757064,53.5,79138.17,0.0,0.98517,1e-05,2.80032]
[1778896757808,53.5,79138.17,0.0,0.98517,1e-05,2.80032]
[1778896757404,53.5,79138.16,0.0,0.98517,1e-05,2.80056]
[1778896758065,53.5,79138.16,0.0,0.98517,1e-05,2.80056]
[1778896763446,53.5,79135.83,0.0,0.98514,1e-05,2.80541]
[1778896768636,53.51,79134.97,0.0,0.98513,1e-05,2.8076]
[1778896768816,53.51,79134.97,0.0,0.98513,1e-05,2.8076]
[1778896768734,53.51,79134.0,0.0,0.98512,1e-05,2.80927]
[1778896769501,53.51,79134.0,0.0,0.98512,1e-05,2.80927]
[1778896769567,53.51,79134.0,0.0,0.98512,1e-05,2.80927]
[1778896769654,53.51,79134.57,0.0,0.98512,1e-05,2.80864]
[1778896770062,53.51,79134.57,0.0,0.98512,1e-05,2.80864]
[1778896770499,53.51,79134.58,0.0,0.98512,1e-05,2.80885]
[1778896772511,53.51,79130.6,0.0,0.98509,1e-05,2.81355]
[1778896774003,53.51,79130.24,0.0,0.98508,1e-05,2.8143]
[1778896774525,53.51,79129.97,0.0,0.98508,1e-05,2.81491]
[1778896779560,53.52,79128.67,0.0,0.98506,1e-05,2.81787]
[1778896784595,53.52,79128.23,0.0,0.98505,1e-05,2.81951]
[1778896789630,53.53,79127.6,0.0,0.98504,1e-05,2.82138]
[1778896794065,53.53,79127.96,0.0,0.98504,1e-05,2.82157]
[1778896794224,53.53,79127.96,0.0,0.98504,1e-05,2.82157]
[1778896794313,53.53,79127.96,0.0,0.98504,1e-05,2.82157]
[1778896794670,53.53,79127.92,0.0,0.98504,1e-05,2.82181]
[1778896799705,53.53,79127.91,0.0,0.98503,1e-05,2.82271]
[1778896802726,53.54,79134.08,0.0,0.98509,1e-05,2.814]
[1778896803106,53.54,79134.08,0.0,0.98509,1e-05,2.814]
[1778896803313,53.54,79134.08,0.0,0.98509,1e-05,2.814]
[1778896803733,53.54,79135.01,0.0,0.98509,1e-05,2.81279]
[1778896804470,53.54,79135.01,0.0,0.98509,1e-05,2.81279]
[1778896804487,53.54,79135.01,0.0,0.98509,1e-05,2.81279]
[1778896805747,53.54,79141.81,0.0,0.98515,1e-05,2.80303]
[1778896808473,53.54,79143.73,0.0,0.98517,1e-05,2.80058]
[1778896808561,53.54,79143.73,0.0,0.98517,1e-05,2.80058]
[1778896809412,53.54,79143.7,0.0,0.98517,1e-05,2.80084]
[1778896809561,53.54,79143.7,0.0,0.98517,1e-05,2.80084]
[1778896809660,53.54,79143.7,0.0,0.98517,1e-05,2.80106]
[1778896814810,53.55,79142.38,0.0,0.98515,1e-05,2.8041]
[1778896817638,53.55,79141.79,0.0,0.98514,1e-05,2.80541]
[1778896817817,53.55,79141.79,0.0,0.98514,1e-05,2.80541]
[1778896825888,53.56,79141.99,0.0,0.98513,1e-05,2.80721]
[1778896828853,53.56,79142.71,0.0,0.98513,1e-05,2.80656]
[1778896828909,53.56,79143.22,0.0,0.98514,1e-05,2.80601]
[1778896829062,53.56,79143.22,0.0,0.98514,1e-05,2.80601]
[1778896829916,53.56,79143.26,0.0,0.98514,1e-05,2.80616]
[1778896829956,53.56,79143.26,0.0,0.98514,1e-05,2.80616]
[1778896830069,53.56,79143.26,0.0,0.98514,1e-05,2.80616]
[1778896836965,53.57,79143.34,0.0,0.98514,1e-05,2.80585]
[1778896841139,53.57,79146.13,0.0,0.98516,1e-05,2.80234]
[1778896841313,53.57,79146.13,0.0,0.98516,1e-05,2.80234]
[1778896841412,53.57,79146.99,0.0,0.98516,1e-05,2.80128]
[1778896842537,53.57,79146.99,0.0,0.98516,1e-05,2.80128]
[1778896842574,53.57,79146.99,0.0,0.98516,1e-05,2.80128]
[1778896848940,53.57,79148.44,0.0,0.98517,1e-05,2.80045]
[1778896849062,53.58,79148.2,0.0,0.98517,1e-05,2.80103]
[1778896849095,53.58,79147.43,0.0,0.98516,1e-05,2.80239]
[1778896850556,53.58,79147.43,0.0,0.98516,1e-05,2.80239]
[1778896850817,53.58,79147.43,0.0,0.98516,1e-05,2.80239]
[1778896856099,53.58,79148.22,0.0,0.98516,1e-05,2.80275]
[1778896862280,53.58,79147.95,0.0,0.98515,1e-05,2.80358]
[1778896862312,53.58,79147.95,0.0,0.98515,1e-05,2.80358]
[1778896862381,53.59,79149.88,0.0,0.98516,1e-05,2.80157]
[1778896863319,53.59,79149.88,0.0,0.98516,1e-05,2.80157]
[1778896863566,53.59,79149.88,0.0,0.98516,1e-05,2.80157]
[1778896869190,53.59,79148.94,0.0,0.98515,1e-05,2.80447]
[1778896871204,53.6,79151.69,0.0,0.98517,1e-05,2.80081]
[1778896874548,53.6,79149.93,0.0,0.98515,1e-05,2.80386]
[1778896874563,53.6,79149.93,0.0,0.98515,1e-05,2.80386]
[1778896874735,53.6,79138.51,0.0,0.98504,1e-05,2.8211]
[1778896875232,53.6,79134.73,0.0,0.985,1e-05,2.82694]
[1778896876026,53.6,79134.73,0.0,0.985,1e-05,2.82694]
[1778896876063,53.6,79134.73,0.0,0.985,1e-05,2.82694]
[1778896878837,53.6,79133.86,0.0,0.98499,1e-05,2.82841]
[1778896878938,53.6,79135.38,0.0,0.98501,1e-05,2.82665]
[1778896879064,53.6,79135.38,0.0,0.98501,1e-05,2.82665]
[1778896879260,53.6,79136.06,0.0,0.98501,1e-05,2.82563]
[1778896883288,53.61,79131.58,0.0,0.98497,1e-05,2.83306]
[1778896885812,53.61,79131.07,0.0,0.98496,1e-05,2.83399]
[1778896886067,53.61,79130.89,0.0,0.98496,1e-05,2.83442]
[1778896891970,53.61,79130.83,0.0,0.98495,1e-05,2.83531]
[1778896892059,53.61,79128.98,0.0,0.98494,1e-05,2.83656]
[1778896892351,53.61,79128.94,0.0,0.98494,1e-05,2.83678]
[1778896893871,53.61,79128.94,0.0,0.98494,1e-05,2.83678]
[1778896893936,53.61,79124.87,0.0,0.9849,1e-05,2.8432]
[1778896894068,53.61,79124.87,0.0,0.9849,1e-05,2.8432]
[1778896898393,53.61,79119.68,0.0,0.98485,1e-05,2.85158]
[1778896899265,53.61,79119.68,0.0,0.98485,1e-05,2.85158]
[1778896899311,53.61,79119.68,0.0,0.98485,1e-05,2.85158]
[1778896899400,53.62,79119.56,0.0,0.98484,1e-05,2.85189]
[1778896900407,53.62,79114.81,0.0,0.9848,1e-05,2.85918]
[1778896901448,53.62,79114.81,0.0,0.9848,1e-05,2.85918]
[1778896901564,53.62,79114.81,0.0,0.9848,1e-05,2.85918]
[1778896907872,53.62,79113.0,0.0,0.98478,1e-05,2.86234]
[1778896907912,53.62,79108.76,0.0,0.98474,1e-05,2.86905]
[1778896908061,53.62,79108.76,0.0,0.98474,1e-05,2.86905]
[1778896908463,53.62,79108.08,0.0,0.98473,1e-05,2.87017]
[1778896910620,53.62,79108.01,0.0,0.98473,1e-05,2.87035]
[1778896910812,53.62,79108.01,0.0,0.98473,1e-05,2.87035]
[1778896916519,53.62,79107.6,0.0,0.98472,1e-05,2.87151]
[1778896920626,53.62,79108.26,0.0,0.98473,1e-05,2.87072]
[1778896920808,53.62,79108.26,0.0,0.98473,1e-05,2.87072]
[1778896920875,53.62,79108.1,0.0,0.98472,1e-05,2.87103]
[1778896921397,53.62,79108.1,0.0,0.98472,1e-05,2.87103]
[1778896921563,53.62,79108.1,0.0,0.98472,1e-05,2.87103]
[1778896927596,53.62,79108.28,0.0,0.98472,1e-05,2.87126]
[1778896931559,53.63,79108.07,0.0,0.98472,1e-05,2.8718]
[1778896931808,53.63,79108.07,0.0,0.98472,1e-05,2.8718]
[1778896931909,53.63,79108.07,0.0,0.98472,1e-05,2.87188]
[1778896933912,53.63,79108.06,0.0,0.98472,1e-05,2.87197]
[1778896934066,53.63,79108.32,0.0,0.98472,1e-05,2.87172]
[1778896936659,53.63,79098.47,0.0,0.98462,1e-05,2.88683]
[1778896937666,53.63,79096.61,0.0,0.98461,1e-05,2.88971]
[1778896938171,53.63,79096.61,0.0,0.98461,1e-05,2.88971]
[1778896938314,53.63,79096.61,0.0,0.98461,1e-05,2.88971]
[1778896943708,53.63,79096.73,0.0,0.9846,1e-05,2.8898]
[1778896947426,53.63,79095.98,0.0,0.9846,1e-05,2.89107]
[1778896947563,53.63,79095.98,0.0,0.9846,1e-05,2.89107]
[1778896948064,53.63,79096.8,0.0,0.9846,1e-05,2.88987]
[1778896948745,53.63,79096.82,0.0,0.9846,1e-05,2.88988]
[1778896955794,53.63,79096.76,0.0,0.98461,1e-05,2.88858]
[1778896962561,53.63,79096.87,0.0,0.98461,1e-05,2.8886]
[1778896962716,53.63,79096.87,0.0,0.98461,1e-05,2.8886]
[1778896968885,53.63,79091.95,0.0,0.98456,1e-05,2.89645]
[1778896969888,53.63,79091.95,0.0,0.98456,1e-05,2.89645]
[1778896970060,53.63,79091.95,0.0,0.98456,1e-05,2.89645]
[1778896971578,53.63,79091.28,0.0,0.98455,1e-05,2.89753]
[1778896971812,53.63,79091.28,0.0,0.98455,1e-05,2.89753]
[1778896971911,53.63,79091.28,0.0,0.98455,1e-05,2.89755]
[1778896980969,53.63,79091.28,0.0,0.98455,1e-05,2.89777]
[1778896987268,53.63,79091.38,0.0,0.98455,1e-05,2.89764]
[1778896987310,53.63,79091.38,0.0,0.98455,1e-05,2.89764]
[1778897000102,53.64,79086.96,0.0,0.98451,1e-05,2.90478]
[1778897001109,53.64,79082.55,0.0,0.98446,1e-05,2.91156]
[1778897002316,53.64,79082.55,0.0,0.98446,1e-05,2.91156]
[1778897002564,53.64,79082.55,0.0,0.98446,1e-05,2.91156]
[1778897005116,53.64,79079.24,0.0,0.98443,1e-05,2.91661]
[1778897005310,53.64,79079.24,0.0,0.98443,1e-05,2.91661]
[1778897005411,53.64,79078.12,0.0,0.98442,1e-05,2.91832]
[1778897011179,53.64,79077.84,0.0,0.98443,1e-05,2.91694]
[1778897012756,53.64,79077.84,0.0,0.98443,1e-05,2.91694]
[1778897012811,53.64,79077.84,0.0,0.98443,1e-05,2.91694]
[1778897018228,53.64,79077.94,0.0,0.98443,1e-05,2.91673]
[1778897029305,53.64,79078.0,0.0,0.98443,1e-05,2.91658]
[1778897042041,53.64,79078.01,0.0,0.98443,1e-05,2.91655]
[1778897042064,53.64,79078.01,0.0,0.98443,1e-05,2.91655]
[1778897044445,53.64,79078.01,0.0,0.98443,1e-05,2.91652]
[1778897044564,53.64,79078.01,0.0,0.98443,1e-05,2.91652]
[1778897045134,53.64,79078.01,0.0,0.98443,1e-05,2.91651]
[1778897052467,53.63,79077.78,0.0,0.98443,1e-05,2.91685]
[1778897053885,53.63,79077.78,0.0,0.98443,1e-05,2.91685]
[1778897054069,53.63,79077.78,0.0,0.98443,1e-05,2.91685]
[1778897054093,53.63,79071.53,0.0,0.98437,1e-05,2.92643]
[1778897061730,53.63,79068.04,0.0,0.98433,1e-05,2.93172]
[1778897061809,53.63,79068.04,0.0,0.98433,1e-05,2.93172]
[1778897064530,53.63,79068.01,0.0,0.98433,1e-05,2.93162]
[1778897064568,53.63,79068.01,0.0,0.98433,1e-05,2.93162]
[1778897064622,53.63,79068.53,0.0,0.98434,1e-05,2.9308]
[1778897070593,53.63,79068.61,0.0,0.98434,1e-05,2.93056]
[1778897077177,53.63,79067.46,0.0,0.98434,1e-05,2.93053]
[1778897077310,53.63,79067.46,0.0,0.98434,1e-05,2.93053]
[1778897084692,53.63,79067.47,0.0,0.98434,1e-05,2.93037]
[1778897088722,53.63,79074.9,0.0,0.98441,1e-05,2.91889]
[1778897089308,53.63,79074.9,0.0,0.98441,1e-05,2.91889]
[1778897089435,53.63,79074.9,0.0,0.98441,1e-05,2.91889]
[1778897089734,53.63,79082.06,0.0,0.98448,1e-05,2.90792]
[1778897090737,53.63,79091.53,0.0,0.98457,1e-05,2.89348]
[1778897091744,53.63,79091.55,0.0,0.98457,1e-05,2.89351]
[1778897094136,53.63,79091.36,0.0,0.98457,1e-05,2.89385]
[1778897094187,53.63,79091.36,0.0,0.98457,1e-05,2.89396]
[1778897094313,53.63,79091.36,0.0,0.98457,1e-05,2.89396]
[1778897096780,53.63,79107.48,0.0,0.98473,1e-05,2.86957]
[1778897097326,53.63,79107.48,0.0,0.98473,1e-05,2.86957]
[1778897097787,53.63,79154.21,0.0,0.98517,1e-05,2.79957]
[1778897098794,53.64,79154.35,0.0,0.98517,1e-05,2.79958]
[1778897100654,53.64,79154.4,0.0,0.98517,1e-05,2.79973]
[1778897102822,53.64,79149.2,0.0,0.98512,1e-05,2.8081]
[1778897106851,53.64,79141.27,0.0,0.98504,1e-05,2.82073]
[1778897110451,53.64,79139.3,0.0,0.98501,1e-05,2.82421]
[1778897110563,53.64,79139.3,0.0,0.98501,1e-05,2.82421]
[1778897113807,53.65,79140.25,0.0,0.98502,1e-05,2.82314]
[1778897114059,53.65,79140.25,0.0,0.98502,1e-05,2.82314]
[1778897114152,53.65,79141.09,0.0,0.98503,1e-05,2.82223]
[1778897115398,53.65,79140.62,0.0,0.98502,1e-05,2.82311]
[1778897115562,53.65,79140.62,0.0,0.98502,1e-05,2.82311]
[1778897120951,53.65,79139.26,0.0,0.985,1e-05,2.82621]
[1778897121622,53.65,79139.26,0.0,0.985,1e-05,2.82621]
[1778897121810,53.65,79139.26,0.0,0.985,1e-05,2.82621]
[1778897125215,53.65,79138.51,0.0,0.98499,1e-05,2.82785]
[1778897125987,53.66,79133.02,0.0,0.98494,1e-05,2.83641]
[1778897126994,53.66,79128.28,0.0,0.98489,1e-05,2.84369]
[1778897128367,53.66,79127.4,0.0,0.98488,1e-05,2.84515]
[1778897128560,53.66,79127.4,0.0,0.98488,1e-05,2.84515]
[1778897129008,53.66,79127.27,0.0,0.98488,1e-05,2.84549]
[1778897133036,53.66,79134.03,0.0,0.98495,1e-05,2.83422]
[1778897138071,53.66,79134.21,0.0,0.98495,1e-05,2.83476]
[1778897143106,53.67,79133.99,0.0,0.98494,1e-05,2.83591]
[1778897149149,53.67,79134.62,0.0,0.98494,1e-05,2.83595]
[1778897154184,53.67,79135.89,0.0,0.98495,1e-05,2.83486]
[1778897159219,53.68,79137.77,0.0,0.98496,1e-05,2.83304]
[1778897165261,53.68,79136.87,0.0,0.98494,1e-05,2.8354]
[1778897172310,53.69,79136.63,0.0,0.98493,1e-05,2.83691]
[1778897177391,53.69,79136.39,0.0,0.98493,1e-05,2.83792]
[1778897192489,53.7,79136.28,0.0,0.98492,1e-05,2.83893]
[1778897195510,53.7,79143.68,0.0,0.98499,1e-05,2.82832]
[1778897200545,53.71,79144.42,0.0,0.98499,1e-05,2.82809]
[1778897207594,53.71,79144.75,0.0,0.98498,1e-05,2.82882]
[1778897212629,53.71,79144.8,0.0,0.98498,1e-05,2.82959]
[1778897217665,53.72,79148.26,0.0,0.98501,1e-05,2.82527]
[1778897222699,53.72,79149.72,0.0,0.98501,1e-05,2.82395]
[1778897227738,53.73,79149.96,0.0,0.98501,1e-05,2.82446]
[1778897234787,53.73,79149.86,0.0,0.985,1e-05,2.82581]
[1778897239822,53.73,79150.3,0.0,0.985,1e-05,2.82599]
[1778897245864,53.74,79150.72,0.0,0.985,1e-05,2.82636]
[1778897250899,53.74,79150.82,0.0,0.985,1e-05,2.82703]
[1778897255934,53.74,79151.02,0.0,0.985,1e-05,2.82586]
[1778897260969,53.75,79150.95,0.0,0.985,1e-05,2.82678]
[1778897266004,53.75,79150.06,0.0,0.98499,1e-05,2.82787]
[1778897271039,53.75,79153.18,0.0,0.98501,1e-05,2.82402]
[1778897276074,53.75,79153.48,0.0,0.98501,1e-05,2.8244]
[1778897278088,53.75,79158.73,0.0,0.98506,1e-05,2.8169]
[1778897281416,53.76,79160.77,0.0,0.98507,1e-05,2.81441]
[1778897281561,53.76,79160.77,0.0,0.98507,1e-05,2.81441]
[1778897284130,53.76,79166.72,0.0,0.98513,1e-05,2.80611]
[1778897287151,53.76,79160.42,0.0,0.98506,1e-05,2.81606]
[1778897288417,53.76,79159.61,0.0,0.98506,1e-05,2.81744]
[1778897288565,53.76,79159.61,0.0,0.98506,1e-05,2.81744]
[1778897289165,53.76,79160.4,0.0,0.98506,1e-05,2.81643]
[1778897295820,53.77,79160.24,0.0,0.98506,1e-05,2.81735]
[1778897296214,53.77,79156.37,0.0,0.98502,1e-05,2.82362]
[1778897298228,53.77,79147.99,0.0,0.98494,1e-05,2.83647]
[1778897298816,53.77,79147.99,0.0,0.98494,1e-05,2.83647]
[1778897299235,53.77,79144.17,0.0,0.9849,1e-05,2.84234]
[1778897300647,53.77,79144.2,0.0,0.9849,1e-05,2.84243]
[1778897300821,53.77,79144.2,0.0,0.9849,1e-05,2.84243]
[1778897301249,53.77,79146.64,0.0,0.98492,1e-05,2.8389]
[1778897306284,53.77,79147.41,0.0,0.98492,1e-05,2.83839]
[1778897309305,53.78,79152.7,0.0,0.98497,1e-05,2.83087]
[1778897312213,53.78,79153.59,0.0,0.98499,1e-05,2.82812]
[1778897312313,53.78,79153.59,0.0,0.98499,1e-05,2.82812]
[1778897312411,53.78,79153.44,0.0,0.98498,1e-05,2.82865]
[1778897312811,53.78,79153.44,0.0,0.98498,1e-05,2.82865]
[1778897322396,53.78,79153.19,0.0,0.98497,1e-05,2.8305]
[1778897325903,53.79,79152.87,0.0,0.98497,1e-05,2.83141]
[1778897326064,53.79,79152.87,0.0,0.98497,1e-05,2.83141]
[1778897326424,53.79,79153.19,0.0,0.98497,1e-05,2.83108]
[1778897326868,53.79,79153.19,0.0,0.98497,1e-05,2.83108]
[1778897327059,53.79,79153.19,0.0,0.98497,1e-05,2.83108]
[1778897332466,53.79,79153.67,0.0,0.98497,1e-05,2.83122]
[1778897339515,53.79,79154.41,0.0,0.98497,1e-05,2.83113]
[1778897343781,53.8,79153.0,0.0,0.98495,1e-05,2.83366]
[1778897343816,53.8,79153.0,0.0,0.98495,1e-05,2.83366]
[1778897344306,53.8,79153.0,0.0,0.98495,1e-05,2.83366]
[1778897344403,53.8,79150.99,0.0,0.98493,1e-05,2.83694]
[1778897344561,53.8,79150.99,0.0,0.98493,1e-05,2.83694]
[1778897352606,53.8,79151.11,0.0,0.98493,1e-05,2.83782]
[1778897357534,53.8,79151.11,0.0,0.98493,1e-05,2.83782]
[1778897357563,53.8,79151.11,0.0,0.98493,1e-05,2.83782]
[1778897357833,53.8,79151.11,0.0,0.98493,1e-05,2.83782]
[1778897358063,53.8,79151.11,0.0,0.98493,1e-05,2.83782]
[1778897358165,53.8,79151.04,0.0,0.98492,1e-05,2.83859]
[1778897358648,53.8,79146.13,0.0,0.98487,1e-05,2.84608]
[1778897360662,53.81,79142.22,0.0,0.98483,1e-05,2.85218]
[1778897365697,53.8,79142.22,0.0,0.98484,1e-05,2.85168]
[1778897372746,53.78,79142.18,0.0,0.98489,1e-05,2.84356]
[1778897376200,53.78,79141.52,0.0,0.98488,1e-05,2.84478]
[1778897376309,53.78,79141.52,0.0,0.98488,1e-05,2.84478]
[1778897376404,53.78,79137.82,0.0,0.98484,1e-05,2.85046]
[1778897377512,53.78,79137.82,0.0,0.98484,1e-05,2.85046]
[1778897377562,53.78,79135.41,0.0,0.98482,1e-05,2.85419]
[1778897382816,53.78,79135.39,0.0,0.98481,1e-05,2.85485]
[1778897386810,53.78,79135.59,0.0,0.98482,1e-05,2.85476]
[1778897386922,53.78,79135.59,0.0,0.98482,1e-05,2.85476]
[1778897387059,53.78,79135.59,0.0,0.98482,1e-05,2.85476]
[1778897387160,53.78,79135.59,0.0,0.98481,1e-05,2.85498]
[1778897392886,53.79,79135.07,0.0,0.9848,1e-05,2.85643]
[1778897396377,53.79,79135.07,0.0,0.9848,1e-05,2.85643]
[1778897396478,53.79,79135.07,0.0,0.9848,1e-05,2.85688]
[1778897396561,53.79,79135.07,0.0,0.9848,1e-05,2.85688]
[1778897397056,53.79,79135.07,0.0,0.9848,1e-05,2.85688]
[1778897397312,53.79,79135.07,0.0,0.9848,1e-05,2.85688]
[1778897402987,53.79,79138.15,0.0,0.98483,1e-05,2.85292]
[1778897405540,53.79,79141.38,0.0,0.98486,1e-05,2.84818]
[1778897405571,53.79,79141.34,0.0,0.98486,1e-05,2.84837]
[1778897406075,53.79,79141.34,0.0,0.98486,1e-05,2.84837]
[1778897406311,53.79,79141.34,0.0,0.98486,1e-05,2.84837]
[1778897406354,53.79,79141.79,0.0,0.98486,1e-05,2.84781]
[1778897415061,53.8,79143.13,0.0,0.98487,1e-05,2.84692]
[1778897416068,53.8,79150.36,0.0,0.98493,1e-05,2.83621]
[1778897418734,53.8,79153.13,0.0,0.98496,1e-05,2.83221]
[1778897418814,53.8,79153.13,0.0,0.98496,1e-05,2.83221]
[1778897419258,53.8,79153.13,0.0,0.98496,1e-05,2.83221]
[1778897419313,53.8,79153.13,0.0,0.98496,1e-05,2.83221]
[1778897419410,53.8,79153.17,0.0,0.98496,1e-05,2.83246]
[1778897425131,53.8,79158.68,0.0,0.985,1e-05,2.82513]
[1778897426138,53.8,79150.09,0.0,0.98492,1e-05,2.83813]
[1778897427145,53.8,79145.52,0.0,0.98488,1e-05,2.84512]
[1778897427965,53.8,79145.52,0.0,0.98488,1e-05,2.84512]
[1778897428065,53.8,79145.52,0.0,0.98488,1e-05,2.84512]
[1778897428161,53.8,79145.52,0.0,0.98488,1e-05,2.84524]
[1778897428769,53.8,79145.52,0.0,0.98488,1e-05,2.84524]
[1778897428811,53.8,79145.52,0.0,0.98488,1e-05,2.84524]
[1778897432180,53.81,79150.16,0.0,0.98493,1e-05,2.83709]
[1778897435517,53.81,79152.72,0.0,0.98495,1e-05,2.83355]
[1778897435563,53.81,79152.72,0.0,0.98495,1e-05,2.83355]
[1778897436796,53.81,79152.64,0.0,0.98495,1e-05,2.83397]
[1778897436810,53.81,79152.64,0.0,0.98495,1e-05,2.83397]
[1778897437215,53.81,79152.93,0.0,0.98495,1e-05,2.83368]
[1778897442250,53.81,79153.3,0.0,0.98495,1e-05,2.83387]
[1778897448395,53.82,79151.62,0.0,0.98493,1e-05,2.83697]
[1778897448566,53.82,79151.62,0.0,0.98493,1e-05,2.83697]
[1778897453327,53.82,79144.63,0.0,0.98485,1e-05,2.84843]
[1778897454334,53.82,79140.46,0.0,0.98481,1e-05,2.85482]
[1778897455900,53.82,79139.46,0.0,0.9848,1e-05,2.85643]
[1778897456066,53.82,79139.46,0.0,0.9848,1e-05,2.85643]
[1778897456471,53.82,79139.46,0.0,0.9848,1e-05,2.85643]
[1778897456569,53.82,79139.46,0.0,0.9848,1e-05,2.85643]
[1778897456569,53.82,79139.46,0.0,0.9848,1e-05,2.85665]
[1778897465411,53.82,79139.5,0.0,0.9848,1e-05,2.85744]
[1778897467450,53.82,79139.88,0.0,0.9848,1e-05,2.85698]
[1778897467560,53.82,79139.88,0.0,0.9848,1e-05,2.85698]
[1778897467551,53.83,79140.83,0.0,0.98481,1e-05,2.85577]
[1778897467960,53.83,79140.83,0.0,0.98481,1e-05,2.85577]
[1778897468063,53.83,79140.83,0.0,0.98481,1e-05,2.85577]
[1778897467660,53.83,79140.83,0.0,0.98481,1e-05,2.85577]
[1778897473469,53.83,79141.59,0.0,0.98481,1e-05,2.8552]
[1778897474388,53.83,79141.59,0.0,0.98481,1e-05,2.8552]
[1778897474564,53.83,79141.59,0.0,0.98481,1e-05,2.8552]
[1778897474476,53.83,79141.11,0.0,0.98481,1e-05,2.85603]
[1778897475110,53.83,79141.11,0.0,0.98481,1e-05,2.85603]
[1778897475319,53.83,79141.11,0.0,0.98481,1e-05,2.85603]
[1778897475379,53.83,79141.11,0.0,0.98481,1e-05,2.85615]
[1778897480518,53.83,79141.04,0.0,0.9848,1e-05,2.85681]
[1778897483211,53.83,79140.45,0.0,0.9848,1e-05,2.85791]
[1778897483314,53.83,79140.45,0.0,0.9848,1e-05,2.85791]
[1778897483539,53.83,79140.19,0.0,0.98479,1e-05,2.85849]
[1778897483851,53.83,79140.19,0.0,0.98479,1e-05,2.85849]
[1778897484065,53.83,79140.19,0.0,0.98479,1e-05,2.85849]
[1778897494616,53.84,79140.28,0.0,0.98479,1e-05,2.85767]
[1778897496494,53.84,79140.28,0.0,0.98479,1e-05,2.85767]
[1778897496566,53.84,79140.28,0.0,0.98479,1e-05,2.85767]
[1778897496592,53.84,79140.28,0.0,0.98479,1e-05,2.85783]
[1778897497268,53.84,79140.28,0.0,0.98479,1e-05,2.85783]
[1778897497317,53.84,79140.28,0.0,0.98479,1e-05,2.85783]
[1778897506701,53.84,79140.74,0.0,0.98479,1e-05,2.8579]
[1778897511737,53.84,79141.16,0.0,0.9848,1e-05,2.85761]
[1778897516078,53.84,79141.27,0.0,0.98479,1e-05,2.85766]
[1778897516313,53.84,79141.27,0.0,0.98479,1e-05,2.85766]
[1778897516412,53.84,79141.27,0.0,0.98479,1e-05,2.85773]
[1778897516934,53.84,79141.27,0.0,0.98479,1e-05,2.85773]
[1778897517066,53.84,79141.27,0.0,0.98479,1e-05,2.85773]
[1778897522407,53.85,79142.54,0.0,0.9848,1e-05,2.85617]
[1778897522562,53.85,79142.54,0.0,0.9848,1e-05,2.85617]
[1778897530876,53.85,79141.28,0.0,0.98479,1e-05,2.85875]
[1778897531885,53.85,79141.28,0.0,0.98479,1e-05,2.85875]
[1778897532061,53.85,79141.28,0.0,0.98479,1e-05,2.85875]
[1778897532097,53.85,79141.28,0.0,0.98479,1e-05,2.85881]
[1778897540946,53.85,79137.08,0.0,0.98474,1e-05,2.86567]
[1778897541953,53.85,79140.9,0.0,0.98478,1e-05,2.85996]
[1778897542960,53.85,79145.93,0.0,0.98483,1e-05,2.85245]
[1778897544227,53.85,79145.93,0.0,0.98483,1e-05,2.85245]
[1778897544311,53.85,79145.93,0.0,0.98483,1e-05,2.85245]
[1778897552023,53.85,79148.31,0.0,0.98486,1e-05,2.84787]
[1778897553030,53.85,79153.15,0.0,0.9849,1e-05,2.8407]
[1778897553772,53.85,79153.15,0.0,0.9849,1e-05,2.8407]
[1778897553812,53.85,79153.15,0.0,0.9849,1e-05,2.8407]
[1778897554660,53.85,79153.15,0.0,0.9849,1e-05,2.8407]
[1778897554663,53.85,79152.87,0.0,0.9849,1e-05,2.84132]
[1778897554814,53.85,79152.87,0.0,0.9849,1e-05,2.84132]
[1778897558067,53.86,79153.06,0.0,0.9849,1e-05,2.84125]
[1778897558317,53.86,79153.06,0.0,0.9849,1e-05,2.84125]
[1778897558358,53.86,79153.06,0.0,0.9849,1e-05,2.84125]
[1778897558565,53.86,79153.06,0.0,0.9849,1e-05,2.84125]
[1778897558603,53.86,79154.46,0.0,0.98491,1e-05,2.83925]
[1778897564108,53.86,79154.07,0.0,0.9849,1e-05,2.84049]
[1778897565588,53.86,79154.07,0.0,0.9849,1e-05,2.84049]
[1778897565601,53.86,79154.64,0.0,0.98491,1e-05,2.83974]
[1778897565813,53.86,79154.64,0.0,0.98491,1e-05,2.83974]
[1778897566586,53.86,79154.64,0.0,0.98491,1e-05,2.83974]
[1778897566663,53.86,79154.61,0.0,0.98491,1e-05,2.84001]
[1778897566815,53.86,79154.61,0.0,0.98491,1e-05,2.84001]
[1778897568136,53.86,79151.51,0.0,0.98488,1e-05,2.84477]
[1778897573171,53.86,79151.67,0.0,0.98487,1e-05,2.84504]
[1778897579214,53.87,79151.78,0.0,0.98487,1e-05,2.8455]
[1778897581293,53.87,79152.03,0.0,0.98487,1e-05,2.84524]
[1778897581310,53.87,79152.03,0.0,0.98487,1e-05,2.84524]
[1778897581312,53.87,79152.64,0.0,0.98488,1e-05,2.84443]
[1778897582000,53.87,79152.64,0.0,0.98488,1e-05,2.84443]
[1778897582062,53.87,79152.64,0.0,0.98488,1e-05,2.84443]
[1778897587270,53.87,79152.57,0.0,0.98487,1e-05,2.84519]
[1778897590182,53.87,79151.63,0.0,0.98486,1e-05,2.84681]
[1778897590313,53.87,79151.63,0.0,0.98486,1e-05,2.84681]
[1778897590412,53.87,79151.59,0.0,0.98486,1e-05,2.84698]
[1778897591268,53.87,79151.59,0.0,0.98486,1e-05,2.84698]
[1778897591314,53.87,79151.59,0.0,0.98486,1e-05,2.84698]
[1778897597341,53.87,79151.29,0.0,0.98485,1e-05,2.84817]
[1778897602375,53.88,79151.13,0.0,0.98485,1e-05,2.84893]
[1778897603883,53.88,79149.57,0.0,0.98483,1e-05,2.85138]
[1778897604066,53.88,79149.57,0.0,0.98483,1e-05,2.85138]
[1778897604390,53.88,79147.75,0.0,0.98482,1e-05,2.85421]
[1778897605628,53.88,79147.75,0.0,0.98482,1e-05,2.85421]
[1778897605663,53.88,79145.04,0.0,0.98479,1e-05,2.85838]
[1778897605816,53.88,79145.04,0.0,0.98479,1e-05,2.85838]
[1778897611608,53.88,79143.14,0.0,0.98477,1e-05,2.86167]
[1778897611817,53.88,79142.83,0.0,0.98477,1e-05,2.86051]
[1778897616641,53.88,79142.61,0.0,0.98477,1e-05,2.86116]
[1778897616663,53.88,79141.5,0.0,0.98476,1e-05,2.8629]
[1778897616812,53.88,79141.5,0.0,0.98476,1e-05,2.8629]
[1778897617480,53.88,79141.14,0.0,0.98475,1e-05,2.86352]
[1778897619154,53.88,79140.84,0.0,0.98475,1e-05,2.86404]
[1778897619311,53.88,79140.84,0.0,0.98475,1e-05,2.86404]
[1778897619494,53.88,79138.25,0.0,0.98473,1e-05,2.86801]
[1778897623536,53.88,79136.75,0.0,0.98471,1e-05,2.87033]
[1778897623559,53.88,79136.75,0.0,0.98471,1e-05,2.87033]
[1778897623637,53.88,79138.18,0.0,0.98472,1e-05,2.86834]
[1778897624999,53.88,79138.48,0.0,0.98473,1e-05,2.86794]
[1778897625061,53.88,79138.48,0.0,0.98473,1e-05,2.86794]
[1778897633592,53.88,79137.65,0.0,0.98472,1e-05,2.86966]
[1778897637357,53.88,79137.65,0.0,0.98472,1e-05,2.86966]
[1778897637569,53.88,79137.65,0.0,0.98472,1e-05,2.86966]
[1778897637627,53.89,79143.14,0.0,0.98477,1e-05,2.86158]
[1778897639017,53.89,79144.17,0.0,0.98478,1e-05,2.86008]
[1778897639062,53.89,79144.17,0.0,0.98478,1e-05,2.86008]
[1778897642594,53.89,79143.63,0.0,0.98477,1e-05,2.86108]
[1778897643154,53.89,79144.22,0.0,0.98478,1e-05,2.86025]
[1778897643314,53.89,79144.22,0.0,0.98478,1e-05,2.86025]
[1778897644676,53.89,79150.72,0.0,0.98484,1e-05,2.85061]
[1778897647697,53.89,79152.22,0.0,0.98485,1e-05,2.84859]
[1778897652621,53.89,79152.38,0.0,0.98485,1e-05,2.84869]
[1778897652815,53.89,79152.23,0.0,0.98485,1e-05,2.849]
[1778897658774,53.89,79152.87,0.0,0.98485,1e-05,2.84866]
[1778897665581,53.89,79152.87,0.0,0.98485,1e-05,2.84866]
[1778897665810,53.89,79152.87,0.0,0.98485,1e-05,2.8492]
[1778897673879,53.9,79152.85,0.0,0.98485,1e-05,2.84834]
[1778897681871,53.9,79152.85,0.0,0.98485,1e-05,2.84834]
[1778897682062,53.9,79152.85,0.0,0.98485,1e-05,2.84834]
[1778897683949,53.9,79155.39,0.0,0.98487,1e-05,2.84539]
[1778897688670,53.9,79155.39,0.0,0.98487,1e-05,2.84539]
[1778897688812,53.9,79155.39,0.0,0.98487,1e-05,2.84539]
[1778897694019,53.9,79156.84,0.0,0.98488,1e-05,2.84406]
[1778897694978,53.9,79156.84,0.0,0.98488,1e-05,2.84406]
[1778897695066,53.9,79156.84,0.0,0.98488,1e-05,2.84406]
[1778897702075,53.91,79156.84,0.0,0.98487,1e-05,2.84471]
[1778897707110,53.91,79157.24,0.0,0.98487,1e-05,2.84451]
[1778897718187,53.91,79157.16,0.0,0.98487,1e-05,2.84545]
[1778897722153,53.91,79157.13,0.0,0.98487,1e-05,2.84564]
[1778897722312,53.91,79157.13,0.0,0.98487,1e-05,2.84564]
[1778897723222,53.91,79160.7,0.0,0.9849,1e-05,2.84051]
[1778897727250,53.92,79164.57,0.0,0.98493,1e-05,2.83506]
[1778897730705,53.92,79164.94,0.0,0.98494,1e-05,2.8346]
[1778897730813,53.92,79164.94,0.0,0.98494,1e-05,2.8346]
[1778897732285,53.92,79169.63,0.0,0.98499,1e-05,2.82629]
[1778897739334,53.92,79169.61,0.0,0.98498,1e-05,2.82709]
[1778897742342,53.92,79169.47,0.0,0.98498,1e-05,2.82741]
[1778897742566,53.92,79169.47,0.0,0.98498,1e-05,2.82741]
[1778897742667,53.92,79163.08,0.0,0.98492,1e-05,2.83716]
[1778897743391,53.92,79160.67,0.0,0.9849,1e-05,2.84086]
[1778897746910,53.92,79160.26,0.0,0.98489,1e-05,2.84174]
[1778897747063,53.92,79160.26,0.0,0.98489,1e-05,2.84174]
[1778897752454,53.93,79159.53,0.0,0.98488,1e-05,2.84335]
[1778897754674,53.93,79159.71,0.0,0.98488,1e-05,2.84317]
[1778897754813,53.93,79159.71,0.0,0.98488,1e-05,2.84317]
[1778897754775,53.93,79161.45,0.0,0.9849,1e-05,2.84065]
[1778897755475,53.93,79163.83,0.0,0.98492,1e-05,2.83719]
[1778897762524,53.93,79164.25,0.0,0.98492,1e-05,2.83727]
[1778897764305,53.93,79165.7,0.0,0.98493,1e-05,2.8352]
[1778897764311,53.93,79165.7,0.0,0.98493,1e-05,2.8352]
[1778897769575,53.93,79168.5,0.0,0.98495,1e-05,2.83167]
[1778897774356,53.93,79168.95,0.0,0.98496,1e-05,2.83145]
[1778897774569,53.93,79168.95,0.0,0.98496,1e-05,2.83145]
[1778897777631,53.94,79166.45,0.0,0.98493,1e-05,2.83562]
[1778897783673,53.94,79165.83,0.0,0.98492,1e-05,2.83716]
[1778897786694,53.94,79161.43,0.0,0.98488,1e-05,2.84404]
[1778897786990,53.94,79161.43,0.0,0.98488,1e-05,2.84404]
[1778897787060,53.94,79161.43,0.0,0.98488,1e-05,2.84404]
[1778897791729,53.94,79158.61,0.0,0.98486,1e-05,2.84698]
[1778897795757,53.94,79156.71,0.0,0.98484,1e-05,2.85015]
[1778897796466,53.94,79156.71,0.0,0.98484,1e-05,2.85015]
[1778897796561,53.94,79156.71,0.0,0.98484,1e-05,2.85015]
[1778897806834,53.95,79155.3,0.0,0.98482,1e-05,2.85298]
[1778897819926,53.95,79154.26,0.0,0.9848,1e-05,2.85527]
[1778897829996,53.95,79153.73,0.0,0.9848,1e-05,2.85651]
[1778897831408,53.95,79153.73,0.0,0.9848,1e-05,2.85651]
[1778897831471,53.95,79153.73,0.0,0.9848,1e-05,2.85651]
[1778897832012,53.94,79144.84,0.0,0.98472,1e-05,2.86787]
[1778897834026,53.93,79143.63,0.0,0.98472,1e-05,2.86764]
[1778897836040,53.93,79141.32,0.0,0.98471,1e-05,2.86908]
[1778897839556,53.92,79139.99,0.0,0.98471,1e-05,2.87009]
[1778897839814,53.92,79139.99,0.0,0.98471,1e-05,2.87009]
[1778897845104,53.92,79138.53,0.0,0.98469,1e-05,2.87242]
[1778897847457,53.92,79138.03,0.0,0.98469,1e-05,2.8732]
[1778897847565,53.92,79138.03,0.0,0.98469,1e-05,2.8732]
[1778897848125,53.92,79136.06,0.0,0.98467,1e-05,2.87622]
[1778897858716,53.92,79135.05,0.0,0.98467,1e-05,2.87609]
[1778897860209,53.92,79133.17,0.0,0.98465,1e-05,2.87908]
[1778897866254,53.92,79133.96,0.0,0.98466,1e-05,2.87797]
[1778897877331,53.92,79133.45,0.0,0.98465,1e-05,2.87892]
[1778897883373,53.92,79133.27,0.0,0.98465,1e-05,2.8793]
[1778897889415,53.93,79133.3,0.0,0.98465,1e-05,2.87938]
[1778897895457,53.93,79133.0,0.0,0.98464,1e-05,2.87996]
[1778897897471,53.93,79123.45,0.0,0.98455,1e-05,2.89447]
[1778897898478,53.93,79119.92,0.0,0.98452,1e-05,2.89983]
[1778897900429,53.93,79121.28,0.0,0.98453,1e-05,2.89775]
[1778897900492,53.93,79121.24,0.0,0.98453,1e-05,2.89781]
[1778897901062,53.93,79121.24,0.0,0.98453,1e-05,2.89781]
[1778897901499,53.93,79120.79,0.0,0.98453,1e-05,2.89848]
[1778897906534,53.93,79120.4,0.0,0.98452,1e-05,2.89904]
[1778897911569,53.93,79114.83,0.0,0.98448,1e-05,2.90578]
[1778897913583,53.93,79111.13,0.0,0.98444,1e-05,2.91138]
[1778897914590,53.93,79107.13,0.0,0.9844,1e-05,2.91746]
[1778897915597,53.93,79105.25,0.0,0.98438,1e-05,2.9203]
[1778897916604,53.93,79109.18,0.0,0.98442,1e-05,2.91426]
[1778897918618,53.93,79111.3,0.0,0.98444,1e-05,2.91098]
[1778897924660,53.92,79111.38,0.0,0.98444,1e-05,2.91076]
[1778897926674,53.92,79108.54,0.0,0.98442,1e-05,2.91506]
[1778897931709,53.92,79107.72,0.0,0.98441,1e-05,2.9162]
[1778897936745,53.92,79110.08,0.0,0.98443,1e-05,2.91246]
[1778897938400,53.92,79110.24,0.0,0.98444,1e-05,2.91219]
[1778897938815,53.92,79110.24,0.0,0.98444,1e-05,2.91219]
[1778897938819,53.92,79113.03,0.0,0.98446,1e-05,2.90791]
[1778897939766,53.92,79118.07,0.0,0.98451,1e-05,2.90022]
[1778897942818,53.92,79118.18,0.0,0.98451,1e-05,2.90005]
[1778897942919,53.92,79118.23,0.0,0.98451,1e-05,2.89998]
[1778897948829,53.92,79118.37,0.0,0.98451,1e-05,2.89977]
[1778897951283,53.92,79118.37,0.0,0.98451,1e-05,2.89977]
[1778897956885,53.92,79119.89,0.0,0.98453,1e-05,2.8975]
[1778897957892,53.92,79124.18,0.0,0.98457,1e-05,2.89099]
[1778897961674,53.92,79124.78,0.0,0.98458,1e-05,2.89014]
[1778897961813,53.92,79124.78,0.0,0.98458,1e-05,2.89014]
[1778897961920,53.92,79124.32,0.0,0.98457,1e-05,2.89086]
[1778897966955,53.92,79125.48,0.0,0.98459,1e-05,2.88816]
[1778897969976,53.92,79133.87,0.0,0.98467,1e-05,2.87553]
[1778897970983,53.92,79138.34,0.0,0.98471,1e-05,2.8688]
[1778897972997,53.92,79146.04,0.0,0.98479,1e-05,2.8556]
[1778897975011,53.92,79152.27,0.0,0.98485,1e-05,2.84639]
[1778897979040,53.92,79146.93,0.0,0.9848,1e-05,2.85473]
[1778897984075,53.92,79145.04,0.0,0.98478,1e-05,2.85791]
[1778897987096,53.92,79149.59,0.0,0.98482,1e-05,2.85126]
[1778897992131,53.93,79151.15,0.0,0.98483,1e-05,2.84938]
[1778897997166,53.93,79156.22,0.0,0.98488,1e-05,2.84219]
[1778898000187,53.93,79160.26,0.0,0.98492,1e-05,2.83644]
[1778898003208,53.93,79151.97,0.0,0.98483,1e-05,2.84913]
[1778898012271,53.93,79153.55,0.0,0.98485,1e-05,2.84742]
[1778898024357,53.94,79153.36,0.0,0.98484,1e-05,2.84855]
[1778898029392,53.94,79152.96,0.0,0.98483,1e-05,2.84945]
[1778898036441,53.94,79151.23,0.0,0.98482,1e-05,2.85074]
[1778898041476,53.94,79150.58,0.0,0.98482,1e-05,2.85198]
[1778898049533,53.94,79150.62,0.0,0.98481,1e-05,2.85232]
[1778898059604,53.94,79151.15,0.0,0.98481,1e-05,2.85201]
[1778898066654,53.95,79151.29,0.0,0.98481,1e-05,2.85213]
[1778898075716,53.95,79151.28,0.0,0.98481,1e-05,2.85257]
[1778898082765,53.95,79151.96,0.0,0.98482,1e-05,2.85189]
[1778898084779,53.95,79145.11,0.0,0.98475,1e-05,2.86228]
[1778898085786,53.95,79137.35,0.0,0.98468,1e-05,2.87401]
[1778898091828,53.95,79134.4,0.0,0.98466,1e-05,2.87683]
[1778898096864,53.95,79130.67,0.0,0.98462,1e-05,2.8825]
[1778898101899,53.95,79130.96,0.0,0.98462,1e-05,2.88207]
[1778898110962,53.95,79130.71,0.0,0.98462,1e-05,2.88249]
[1778898118011,53.95,79130.56,0.0,0.98462,1e-05,2.88277]
[1778898123051,53.95,79130.27,0.0,0.98461,1e-05,2.88325]
[1778898128086,53.95,79130.11,0.0,0.98461,1e-05,2.88353]
[1778898133121,53.95,79130.69,0.0,0.98462,1e-05,2.88271]
[1778898139163,53.95,79130.77,0.0,0.98462,1e-05,2.88266]
[1778898149233,53.95,79128.4,0.0,0.98459,1e-05,2.88636]
[1778898156283,53.95,79128.45,0.0,0.9846,1e-05,2.88465]
[1778898161318,53.95,79128.41,0.0,0.9846,1e-05,2.8848]
[1778898168367,53.95,79128.24,0.0,0.9846,1e-05,2.88517]
[1778898177430,53.95,79126.61,0.0,0.98458,1e-05,2.88778]
[1778898184479,53.95,79127.91,0.0,0.9846,1e-05,2.88591]
[1778898189514,53.95,79128.3,0.0,0.9846,1e-05,2.88542]
[1778898194549,53.95,79130.89,0.0,0.98462,1e-05,2.8816]
[1778898199584,53.96,79129.95,0.0,0.98461,1e-05,2.88315]
[1778898204620,53.96,79130.4,0.0,0.98462,1e-05,2.8826]
[1778898210662,53.96,79135.06,0.0,0.98466,1e-05,2.87573]
[1778898215697,53.96,79136.1,0.0,0.98468,1e-05,2.87263]
[1778898220732,53.96,79135.32,0.0,0.98467,1e-05,2.87399]
[1778898225767,53.96,79135.67,0.0,0.98467,1e-05,2.87364]
[1778898230802,53.96,79136.61,0.0,0.98468,1e-05,2.87241]
[1778898235837,53.96,79135.48,0.0,0.98467,1e-05,2.87429]
[1778898240872,53.96,79136.92,0.0,0.98468,1e-05,2.87229]
[1778898245907,53.96,79136.97,0.0,0.98468,1e-05,2.87239]
[1778898250942,53.96,79136.79,0.0,0.98468,1e-05,2.87284]
[1778898255977,53.96,79136.94,0.0,0.98468,1e-05,2.87278]
[1778898261012,53.96,79139.41,0.0,0.9847,1e-05,2.86924]
[1778898266047,53.96,79139.66,0.0,0.9847,1e-05,2.86906]
[1778898271082,53.97,79139.64,0.0,0.98471,1e-05,2.86757]
[1778898276119,53.97,79139.81,0.0,0.98471,1e-05,2.8675]
[1778898281154,53.97,79139.66,0.0,0.98471,1e-05,2.86792]
[1778898288203,53.97,79142.37,0.0,0.98473,1e-05,2.86413]
[1778898293238,53.97,79138.91,0.0,0.9847,1e-05,2.86952]
[1778898298273,53.97,79138.85,0.0,0.98469,1e-05,2.86977]
[1778898303308,53.97,79139.08,0.0,0.9847,1e-05,2.86958]
[1778898308343,53.97,79138.83,0.0,0.98469,1e-05,2.87011]
[1778898311364,53.97,79132.38,0.0,0.98463,1e-05,2.87994]
[1778898316399,53.97,79130.32,0.0,0.98461,1e-05,2.88312]
[1778898317406,53.97,79125.34,0.0,0.98456,1e-05,2.89068]
[1778898319420,53.97,79121.1,0.0,0.98452,1e-05,2.89712]
[1778898324455,53.97,79120.76,0.0,0.98452,1e-05,2.8976]
[1778898329491,53.97,79119.13,0.0,0.9845,1e-05,2.90003]
[1778898334526,53.97,79119.54,0.0,0.98451,1e-05,2.89765]
[1778898340568,53.97,79119.51,0.0,0.98451,1e-05,2.89768]
[1778898342582,53.97,79124.42,0.0,0.98456,1e-05,2.89023]
[1778898347617,53.97,79130.37,0.0,0.98462,1e-05,2.8813]
[1778898352652,53.97,79135.33,0.0,0.98467,1e-05,2.87396]
[1778898359701,53.97,79136.12,0.0,0.98467,1e-05,2.87305]
[1778898364736,53.97,79137.06,0.0,0.98468,1e-05,2.87184]
[1778898369771,53.98,79137.15,0.0,0.98468,1e-05,2.87191]
[1778898374806,53.98,79137.32,0.0,0.98468,1e-05,2.87185]
[1778898380848,53.98,79137.5,0.0,0.98468,1e-05,2.8718]
[1778898385883,53.98,79139.69,0.0,0.9847,1e-05,2.86868]
[1778898390918,53.98,79139.82,0.0,0.9847,1e-05,2.86867]
[1778898395953,53.98,79141.77,0.0,0.98473,1e-05,2.86422]
[1778898400989,53.98,79142.72,0.0,0.98473,1e-05,2.86301]
[1778898406024,53.98,79142.98,0.0,0.98473,1e-05,2.86283]
[1778898413073,53.98,79142.83,0.0,0.98473,1e-05,2.86338]
[1778898418108,53.98,79144.11,0.0,0.98474,1e-05,2.86173]
[1778898431200,53.99,79144.66,0.0,0.98474,1e-05,2.86176]
[1778898437242,53.99,79148.79,0.0,0.98478,1e-05,2.85605]
[1778898443284,53.99,79148.54,0.0,0.98477,1e-05,2.85696]
[1778898450333,53.99,79149.0,0.0,0.98477,1e-05,2.85689]
[1778898460403,54.0,79149.08,0.0,0.98478,1e-05,2.85594]
[1778898469466,54.0,79149.03,0.0,0.98477,1e-05,2.85683]
[1778898477273,54.0,79149.03,0.0,0.98477,1e-05,2.85683]
[1778898481550,54.01,79154.1,0.0,0.98481,1e-05,2.85029]
[1778898486586,54.01,79155.74,0.0,0.98483,1e-05,2.84833]
[1778898492628,54.01,79155.8,0.0,0.98482,1e-05,2.84884]
[1778898497663,54.01,79157.15,0.0,0.98483,1e-05,2.84742]
[1778898502700,54.01,79156.81,0.0,0.98483,1e-05,2.84841]
[1778898507737,54.02,79153.3,0.0,0.98479,1e-05,2.85411]
[1778898512770,54.02,79151.8,0.0,0.98478,1e-05,2.85506]
[1778898513777,54.02,79144.66,0.0,0.98471,1e-05,2.86587]
[1778898518812,54.02,79144.88,0.0,0.98471,1e-05,2.86584]
[1778898523847,54.02,79145.14,0.0,0.98471,1e-05,2.86577]
[1778898529889,54.02,79145.13,0.0,0.98471,1e-05,2.86618]
[1778898534924,54.02,79145.16,0.0,0.98471,1e-05,2.86648]
[1778898547008,54.02,79145.16,0.0,0.98472,1e-05,2.86523]
[1778898557079,53.98,79145.0,0.0,0.98477,1e-05,2.85587]
[1778898564128,53.95,79144.86,0.0,0.98481,1e-05,2.84944]
[1778898572184,53.92,79140.18,0.0,0.98483,1e-05,2.84724]
[1778898573191,53.92,79135.45,0.0,0.98479,1e-05,2.8534]
[1778898576212,53.9,79131.05,0.0,0.98476,1e-05,2.85714]
[1778898580240,53.89,79125.39,0.0,0.98473,1e-05,2.86179]
[1778898581247,53.88,79119.37,0.0,0.98468,1e-05,2.8699]
[1778898583261,53.88,79116.27,0.0,0.98466,1e-05,2.87258]
[1778898588297,53.86,79116.22,0.0,0.98469,1e-05,2.86763]
[1778898598367,53.84,79114.5,0.0,0.9847,1e-05,2.86647]
[1778898603402,53.84,79112.61,0.0,0.98468,1e-05,2.86954]
[1778898608438,53.84,79112.16,0.0,0.98467,1e-05,2.87044]
[1778898612466,53.84,79101.64,0.0,0.98457,1e-05,2.88657]
[1778898613473,53.84,79097.26,0.0,0.98453,1e-05,2.89325]
[1778898615487,53.84,79092.39,0.0,0.98448,1e-05,2.90068]
[1778898616494,53.84,79084.96,0.0,0.98441,1e-05,2.91202]
[1778898618508,53.84,79083.25,0.0,0.98439,1e-05,2.91458]
[1778898619515,53.84,79077.55,0.0,0.98434,1e-05,2.92328]
[1778898620262,53.84,79077.55,0.0,0.98434,1e-05,2.92328]
[1778898622810,53.84,79076.52,0.0,0.98433,1e-05,2.92477]
[1778898622536,53.84,79086.06,0.0,0.98442,1e-05,2.9101]
[1778898623543,53.84,79087.64,0.0,0.98444,1e-05,2.90766]
[1778898625557,53.84,79082.6,0.0,0.98439,1e-05,2.91533]
[1778898629056,53.84,79079.91,0.0,0.98436,1e-05,2.91935]
[1778898629309,53.84,79079.91,0.0,0.98436,1e-05,2.91935]
[1778898629585,53.84,79079.54,0.0,0.98436,1e-05,2.91987]
[1778898630423,53.84,79079.54,0.0,0.98436,1e-05,2.91987]
[1778898630561,53.84,79079.54,0.0,0.98436,1e-05,2.91987]
[1778898639656,53.84,79078.94,0.0,0.98436,1e-05,2.91865]
[1778898642677,53.84,79073.6,0.0,0.98431,1e-05,2.92673]
[1778898646126,53.84,79072.66,0.0,0.9843,1e-05,2.92804]
[1778898646310,53.84,79072.66,0.0,0.9843,1e-05,2.92804]
[1778898646560,53.84,79072.66,0.0,0.9843,1e-05,2.92804]
[1778898646705,53.84,79072.64,0.0,0.9843,1e-05,2.92802]
[1778898651740,53.84,79071.52,0.0,0.9843,1e-05,2.92949]
[1778898653754,53.84,79082.66,0.0,0.98441,1e-05,2.9123]
[1778898655768,53.84,79083.52,0.0,0.98441,1e-05,2.91092]
[1778898656395,53.84,79083.52,0.0,0.98441,1e-05,2.91092]
[1778898656565,53.84,79083.52,0.0,0.98441,1e-05,2.91092]
[1778898656623,53.84,79083.52,0.0,0.98441,1e-05,2.91092]
[1778898656812,53.84,79083.52,0.0,0.98441,1e-05,2.91092]
[1778898656775,53.84,79084.56,0.0,0.98442,1e-05,2.90931]
[1778898664832,53.84,79086.66,0.0,0.98445,1e-05,2.90598]
[1778898668188,53.84,79085.35,0.0,0.98443,1e-05,2.90794]
[1778898668311,53.84,79085.35,0.0,0.98443,1e-05,2.90794]
[1778898668421,53.84,79085.35,0.0,0.98443,1e-05,2.90794]
[1778898668559,53.84,79085.35,0.0,0.98443,1e-05,2.90794]
[1778898668860,53.84,79085.33,0.0,0.98443,1e-05,2.90796]
[1778898672888,53.84,79078.59,0.0,0.98437,1e-05,2.91821]
[1778898674902,53.84,79074.37,0.0,0.98433,1e-05,2.92461]
[1778898676032,53.84,79074.37,0.0,0.98433,1e-05,2.92461]
[1778898676066,53.84,79074.37,0.0,0.98433,1e-05,2.92461]
[1778898676134,53.84,79074.37,0.0,0.98433,1e-05,2.92461]
[1778898676311,53.84,79074.37,0.0,0.98433,1e-05,2.92461]
[1778898676390,53.83,79070.59,0.0,0.98429,1e-05,2.93037]
[1778898678961,53.83,79065.75,0.0,0.98424,1e-05,2.93765]
[1778898681427,53.83,79066.16,0.0,0.98425,1e-05,2.93695]
[1778898681538,53.83,79066.16,0.0,0.98425,1e-05,2.93695]
[1778898681566,53.83,79066.16,0.0,0.98425,1e-05,2.93695]
[1778898681574,53.83,79067.92,0.0,0.98427,1e-05,2.93418]
[1778898688024,53.83,79067.73,0.0,0.98427,1e-05,2.93407]
[1778898693059,53.83,79067.67,0.0,0.98428,1e-05,2.93217]
[1778898696944,53.83,79067.58,0.0,0.98428,1e-05,2.93222]
[1778898697045,53.83,79067.58,0.0,0.98428,1e-05,2.93222]
[1778898697063,53.83,79067.58,0.0,0.98428,1e-05,2.93222]
[1778898697087,53.83,79067.73,0.0,0.98428,1e-05,2.93189]
[1778898703129,53.83,79067.61,0.0,0.98428,1e-05,2.93182]
[1778898708165,53.83,79066.89,0.0,0.98427,1e-05,2.93272]
[1778898713200,53.83,79066.88,0.0,0.98427,1e-05,2.93253]
[1778898718235,53.83,79066.9,0.0,0.98427,1e-05,2.93231]
[1778898722263,53.83,79072.96,0.0,0.98434,1e-05,2.92285]
[1778898724908,53.83,79074.98,0.0,0.98436,1e-05,2.91973]
[1778898724921,53.83,79076.14,0.0,0.98437,1e-05,2.91794]
[1778898725061,53.83,79076.14,0.0,0.98437,1e-05,2.91794]
[1778898725149,53.83,79076.14,0.0,0.98437,1e-05,2.91794]
[1778898725313,53.83,79076.14,0.0,0.98437,1e-05,2.91794]
[1778898731757,53.83,79074.84,0.0,0.98435,1e-05,2.91984]
[1778898736019,53.83,79078.67,0.0,0.98439,1e-05,2.91385]
[1778898736061,53.83,79078.67,0.0,0.98439,1e-05,2.91385]
[1778898736299,53.83,79078.67,0.0,0.98439,1e-05,2.91385]
[1778898736316,53.83,79078.67,0.0,0.98439,1e-05,2.91385]
[1778898736365,53.83,79078.45,0.0,0.98439,1e-05,2.91417]
[1778898742407,53.82,79077.8,0.0,0.98438,1e-05,2.91507]
[1778898744842,53.82,79077.84,0.0,0.98439,1e-05,2.91499]
[1778898744910,53.82,79078.17,0.0,0.98439,1e-05,2.91447]
[1778898745009,53.82,79078.17,0.0,0.98439,1e-05,2.91447]
[1778898745060,53.82,79078.17,0.0,0.98439,1e-05,2.91447]
[1778898748451,53.82,79082.2,0.0,0.98443,1e-05,2.90826]
[1778898751472,53.82,79088.23,0.0,0.9845,1e-05,2.89732]
[1778898755093,53.82,79089.82,0.0,0.98451,1e-05,2.89494]
[1778898755310,53.82,79089.82,0.0,0.98451,1e-05,2.89494]
[1778898755462,53.82,79089.82,0.0,0.98451,1e-05,2.89494]
[1778898755564,53.82,79089.82,0.0,0.98451,1e-05,2.89494]
[1778898755664,53.82,79089.87,0.0,0.98451,1e-05,2.89488]
[1778898761542,53.83,79088.91,0.0,0.9845,1e-05,2.89642]
[1778898764878,53.83,79088.9,0.0,0.9845,1e-05,2.89645]
[1778898764910,53.83,79088.71,0.0,0.9845,1e-05,2.89676]
[1778898765069,53.83,79088.71,0.0,0.9845,1e-05,2.89676]
[1778898765082,53.83,79088.71,0.0,0.9845,1e-05,2.89676]
[1778898765315,53.83,79088.71,0.0,0.9845,1e-05,2.89676]
[1778898770611,53.83,79088.47,0.0,0.9845,1e-05,2.89717]
[1778898771581,53.83,79088.47,0.0,0.9845,1e-05,2.89717]
[1778898771814,53.83,79088.47,0.0,0.9845,1e-05,2.89717]
[1778898771858,53.83,79088.73,0.0,0.9845,1e-05,2.89678]
[1778898774435,53.83,79088.73,0.0,0.9845,1e-05,2.89678]
[1778898774562,53.83,79088.73,0.0,0.9845,1e-05,2.89678]
[1778898783702,53.83,79087.81,0.0,0.98449,1e-05,2.89824]
[1778898791758,53.83,79087.98,0.0,0.98449,1e-05,2.89799]
[1778898798807,53.83,79087.98,0.0,0.98449,1e-05,2.89798]
[1778898801404,53.83,79088.5,0.0,0.9845,1e-05,2.89718]
[1778898801558,53.83,79088.5,0.0,0.9845,1e-05,2.89718]
[1778898801566,53.83,79088.5,0.0,0.9845,1e-05,2.89718]
[1778898801815,53.83,79088.5,0.0,0.9845,1e-05,2.89718]
[1778898801828,53.83,79088.27,0.0,0.98449,1e-05,2.89753]
[1778898807870,53.83,79087.86,0.0,0.98449,1e-05,2.89815]
[1778898813912,53.83,79088.23,0.0,0.9845,1e-05,2.89584]
[1778898824499,53.83,79087.88,0.0,0.9845,1e-05,2.89638]
[1778898824564,53.83,79087.88,0.0,0.9845,1e-05,2.89638]
[1778898824574,53.83,79087.88,0.0,0.9845,1e-05,2.89638]
[1778898824817,53.83,79087.88,0.0,0.9845,1e-05,2.89638]
[1778898824915,53.83,79087.88,0.0,0.9845,1e-05,2.89638]
[1778898831032,53.83,79090.38,0.0,0.98452,1e-05,2.89259]
[1778898832202,53.83,79091.66,0.0,0.98454,1e-05,2.89065]
[1778898832263,53.83,79091.66,0.0,0.98454,1e-05,2.89065]
[1778898832310,53.83,79091.66,0.0,0.98454,1e-05,2.89065]
[1778898833046,53.83,79091.99,0.0,0.98454,1e-05,2.89015]
[1778898838081,53.83,79096.26,0.0,0.98458,1e-05,2.88371]
[1778898840289,53.83,79097.77,0.0,0.9846,1e-05,2.88142]
[1778898840313,53.83,79097.77,0.0,0.9846,1e-05,2.88142]
[1778898840520,53.83,79097.77,0.0,0.9846,1e-05,2.88142]
[1778898840564,53.83,79097.77,0.0,0.9846,1e-05,2.88142]
[1778898840621,53.83,79097.53,0.0,0.98459,1e-05,2.88183]
[1778898842114,53.83,79104.18,0.0,0.98466,1e-05,2.87177]
[1778898843118,53.83,79110.26,0.0,0.98472,1e-05,2.8626]
[1778898844655,53.83,79110.26,0.0,0.98472,1e-05,2.8626]
[1778898844815,53.83,79110.26,0.0,0.98472,1e-05,2.8626]
[1778898845009,53.83,79110.26,0.0,0.98472,1e-05,2.8626]
[1778898845060,53.83,79110.26,0.0,0.98472,1e-05,2.8626]
[1778898844900,53.83,79112.31,0.0,0.98473,1e-05,2.8596]
[1778898851174,53.83,79111.4,0.0,0.98472,1e-05,2.8614]
[1778898857380,53.83,79111.36,0.0,0.98472,1e-05,2.86158]
[1778898857563,53.83,79111.36,0.0,0.98472,1e-05,2.86158]
[1778898857812,53.83,79111.36,0.0,0.98472,1e-05,2.86158]
[1778898857909,53.83,79111.15,0.0,0.98472,1e-05,2.86213]
[1778898860237,53.83,79099.09,0.0,0.9846,1e-05,2.88051]
[1778898861542,53.83,79095.01,0.0,0.98456,1e-05,2.88679]
[1778898862673,53.83,79095.01,0.0,0.98456,1e-05,2.88679]
[1778898862741,53.83,79095.01,0.0,0.98456,1e-05,2.88679]
[1778898862811,53.83,79095.01,0.0,0.98456,1e-05,2.88679]
[1778898862913,53.83,79094.85,0.0,0.98456,1e-05,2.88704]
[1778898868293,53.83,79096.11,0.0,0.98457,1e-05,2.88522]
[1778898875346,53.83,79088.92,0.0,0.98451,1e-05,2.89454]
[1778898877760,53.83,79086.94,0.0,0.98449,1e-05,2.89756]
[1778898877808,53.83,79086.94,0.0,0.98449,1e-05,2.89756]
[1778898877819,53.83,79086.94,0.0,0.98449,1e-05,2.89756]
[1778898878067,53.83,79086.94,0.0,0.98449,1e-05,2.89756]
[1778898877970,53.83,79086.32,0.0,0.98448,1e-05,2.8985]
[1778898879374,53.83,79081.54,0.0,0.98444,1e-05,2.90577]
[1778898880381,53.83,79076.71,0.0,0.98439,1e-05,2.91314]
[1778898881388,53.83,79071.28,0.0,0.98434,1e-05,2.92143]
[1778898882910,53.83,79071.28,0.0,0.98434,1e-05,2.92143]
[1778898882969,53.83,79071.28,0.0,0.98434,1e-05,2.92143]
[1778898883061,53.83,79071.28,0.0,0.98434,1e-05,2.92143]
[1778898883070,53.83,79069.26,0.0,0.98432,1e-05,2.92448]
[1778898885416,53.83,79066.08,0.0,0.98429,1e-05,2.9292]
[1778898890451,53.83,79067.29,0.0,0.9843,1e-05,2.92706]
[1778898892783,53.83,79066.48,0.0,0.98429,1e-05,2.92826]
[1778898892810,53.83,79066.48,0.0,0.98429,1e-05,2.92826]
[1778898892839,53.83,79066.48,0.0,0.98429,1e-05,2.92826]
[1778898893062,53.83,79066.48,0.0,0.98429,1e-05,2.92826]
[1778898893001,53.83,79066.69,0.0,0.9843,1e-05,2.92789]
[1778898893472,53.83,79066.59,0.0,0.9843,1e-05,2.92799]
[1778898898507,53.83,79064.12,0.0,0.98427,1e-05,2.93154]
[1778898901245,53.83,79062.75,0.0,0.98426,1e-05,2.93353]
[1778898901310,53.83,79062.75,0.0,0.98426,1e-05,2.93353]
[1778898906563,53.83,79061.58,0.0,0.98425,1e-05,2.93494]
[1778898911599,53.82,79061.64,0.0,0.98425,1e-05,2.93454]
[1778898919496,53.82,79061.64,0.0,0.98425,1e-05,2.93454]
[1778898919501,53.82,79061.64,0.0,0.98425,1e-05,2.93454]
[1778898919562,53.82,79061.64,0.0,0.98425,1e-05,2.93454]
[1778898919571,53.82,79061.64,0.0,0.98426,1e-05,2.93406]
[1778898928718,53.82,79061.92,0.0,0.98426,1e-05,2.93315]
[1778898929856,53.82,79061.92,0.0,0.98426,1e-05,2.93315]
[1778898930061,53.82,79061.92,0.0,0.98426,1e-05,2.93315]
[1778898930096,53.82,79061.92,0.0,0.98426,1e-05,2.93309]
[1778898937781,53.82,79064.6,0.0,0.9843,1e-05,2.9268]
[1778898938794,53.82,79064.6,0.0,0.9843,1e-05,2.9268]
[1778898938812,53.82,79064.6,0.0,0.9843,1e-05,2.9268]
[1778898938891,53.82,79064.6,0.0,0.9843,1e-05,2.9268]
[1778898939061,53.82,79064.6,0.0,0.9843,1e-05,2.9268]
[1778898939155,53.82,79066.91,0.0,0.98432,1e-05,2.9232]
[1778898944830,53.82,79068.48,0.0,0.98434,1e-05,2.92058]
[1778898945425,53.82,79068.48,0.0,0.98434,1e-05,2.92058]
[1778898945571,53.82,79068.48,0.0,0.98434,1e-05,2.92058]
[1778898946601,53.82,79068.48,0.0,0.98434,1e-05,2.92055]
[1778898946809,53.82,79068.48,0.0,0.98434,1e-05,2.92055]
[1778898946844,53.82,79067.88,0.0,0.98433,1e-05,2.92144]
[1778898951879,53.82,79067.39,0.0,0.98433,1e-05,2.92204]
[1778898953153,53.82,79067.39,0.0,0.98433,1e-05,2.92204]
[1778898953310,53.82,79066.92,0.0,0.98433,1e-05,2.92273]
[1778898958928,53.82,79066.17,0.0,0.98432,1e-05,2.9237]
[1778898963144,53.82,79066.14,0.0,0.98432,1e-05,2.92366]
[1778898963160,53.82,79066.24,0.0,0.98432,1e-05,2.92348]
[1778898963311,53.82,79066.24,0.0,0.98432,1e-05,2.92348]
[1778898963963,53.81,79066.26,0.0,0.98432,1e-05,2.92342]
[1778898968998,53.81,79066.37,0.0,0.98432,1e-05,2.92312]
[1778898974033,53.81,79064.91,0.0,0.98431,1e-05,2.92523]
[1778898978563,53.81,79065.82,0.0,0.98432,1e-05,2.92372]
[1778898978572,53.81,79065.82,0.0,0.98432,1e-05,2.92372]
[1778898978812,53.81,79065.82,0.0,0.98432,1e-05,2.92372]
[1778898979068,53.81,79064.84,0.0,0.98431,1e-05,2.9252]
[1778898988132,53.81,79064.46,0.0,0.98431,1e-05,2.92554]
[1778898989912,53.81,79064.15,0.0,0.98431,1e-05,2.92598]
[1778898990061,53.81,79064.15,0.0,0.98431,1e-05,2.92598]
[1778898990148,53.81,79065.29,0.0,0.98432,1e-05,2.92419]
[1778898995182,53.81,79063.31,0.0,0.98431,1e-05,2.9253]
[1778898999817,53.81,79063.37,0.0,0.98431,1e-05,2.92503]
[1778898999889,53.81,79063.37,0.0,0.98431,1e-05,2.92503]
[1778899000062,53.81,79063.37,0.0,0.98431,1e-05,2.92503]
[1778899000217,53.81,79062.89,0.0,0.98431,1e-05,2.92572]
[1778899006259,53.81,79062.93,0.0,0.98431,1e-05,2.92537]
[1778899010016,53.81,79062.93,0.0,0.98431,1e-05,2.92537]
[1778899010021,53.81,79062.93,0.0,0.98431,1e-05,2.92537]
[1778899010067,53.81,79062.93,0.0,0.98431,1e-05,2.92537]
[1778899010168,53.81,79062.93,0.0,0.98431,1e-05,2.92516]
[1778899014315,53.81,79065.16,0.0,0.98433,1e-05,2.92152]
[1778899017683,53.81,79065.96,0.0,0.98434,1e-05,2.92014]
[1778899017809,53.81,79065.96,0.0,0.98434,1e-05,2.92014]
[1778899017825,53.81,79065.96,0.0,0.98434,1e-05,2.92014]
[1778899018061,53.81,79065.96,0.0,0.98434,1e-05,2.92014]
[1778899018211,53.81,79065.98,0.0,0.98434,1e-05,2.92006]
[1778899024470,53.81,79066.03,0.0,0.98434,1e-05,2.91977]
[1778899024515,53.81,79066.03,0.0,0.98434,1e-05,2.91977]
[1778899024561,53.81,79066.03,0.0,0.98434,1e-05,2.91977]
[1778899024616,53.81,79065.89,0.0,0.98434,1e-05,2.91983]
[1778899032441,53.8,79066.43,0.0,0.98435,1e-05,2.91857]
[1778899036190,53.8,79066.46,0.0,0.98435,1e-05,2.91842]
[1778899036308,53.8,79066.49,0.0,0.98435,1e-05,2.91832]
[1778899036409,53.8,79066.49,0.0,0.98435,1e-05,2.91826]
[1778899039491,53.8,79062.26,0.0,0.98431,1e-05,2.92459]
[1778899044526,53.8,79061.89,0.0,0.98431,1e-05,2.92481]
[1778899050568,53.8,79060.98,0.0,0.9843,1e-05,2.92579]
[1778899054816,53.8,79061.99,0.0,0.98432,1e-05,2.92229]
[1778899054881,53.8,79062.43,0.0,0.98433,1e-05,2.92155]
[1778899061645,53.8,79062.55,0.0,0.98433,1e-05,2.92093]
[1778899062652,53.8,79055.19,0.0,0.98426,1e-05,2.93219]
[1778899064666,53.79,79051.26,0.0,0.98422,1e-05,2.93808]
[1778899069701,53.79,79049.24,0.0,0.98421,1e-05,2.94073]
[1778899077757,53.79,79050.18,0.0,0.98422,1e-05,2.9385]
[1778899083799,53.79,79050.53,0.0,0.98423,1e-05,2.93737]
[1778899088834,53.79,79051.68,0.0,0.98424,1e-05,2.93511]
[1778899093873,53.78,79052.13,0.0,0.98425,1e-05,2.93394]
[1778899099918,53.78,79051.53,0.0,0.98425,1e-05,2.93431]
[1778899104953,53.78,79056.41,0.0,0.9843,1e-05,2.9263]
[1778899109988,53.78,79056.92,0.0,0.98431,1e-05,2.92513]
[1778899115023,53.78,79057.62,0.0,0.98432,1e-05,2.92195]
[1778899127107,53.77,79057.41,0.0,0.98433,1e-05,2.9215]
[1778899133149,53.77,79059.18,0.0,0.98435,1e-05,2.91843]
[1778899143219,53.77,79060.66,0.0,0.98436,1e-05,2.91572]
[1778899148254,53.77,79059.37,0.0,0.98435,1e-05,2.91751]
[1778899150268,53.77,79059.92,0.0,0.98436,1e-05,2.91659]
[1778899154296,53.77,79066.11,0.0,0.98442,1e-05,2.90696]
[1778899159332,53.77,79068.35,0.0,0.98444,1e-05,2.90347]
[1778899164367,53.77,79067.88,0.0,0.98444,1e-05,2.90415]
[1778899169402,53.77,79072.75,0.0,0.98448,1e-05,2.89669]
[1778899172425,53.77,79074.11,0.0,0.98451,1e-05,2.89291]
[1778899172560,53.77,79074.18,0.0,0.98451,1e-05,2.89281]
[1778899174807,53.77,79074.04,0.0,0.98451,1e-05,2.89306]
[1778899174908,53.77,79074.04,0.0,0.98451,1e-05,2.89308]
[1778899181486,53.77,79075.41,0.0,0.98452,1e-05,2.89109]
[1778899183327,53.77,79075.22,0.0,0.98452,1e-05,2.8914]
[1778899183409,53.77,79075.22,0.0,0.98452,1e-05,2.89142]
[1778899183559,53.77,79075.22,0.0,0.98452,1e-05,2.89142]
[1778899186000,53.77,79070.28,0.0,0.98447,1e-05,2.89901]
[1778899186812,53.77,79070.28,0.0,0.98447,1e-05,2.89901]
[1778899187528,53.77,79061.3,0.0,0.98438,1e-05,2.91276]
[1778899191556,53.77,79056.94,0.0,0.98434,1e-05,2.91939]
[1778899192563,53.77,79049.83,0.0,0.98427,1e-05,2.93031]
[1778899196368,53.77,79047.4,0.0,0.98424,1e-05,2.93397]
[1778899196424,53.77,79047.4,0.0,0.98424,1e-05,2.93397]
[1778899196409,53.77,79047.46,0.0,0.98424,1e-05,2.93382]
[1778899196565,53.77,79047.46,0.0,0.98424,1e-05,2.93382]
[1778899201626,53.77,79048.49,0.0,0.98426,1e-05,2.93189]
[1778899204561,53.77,79048.58,0.0,0.98426,1e-05,2.9317]
[1778899204659,53.77,79048.58,0.0,0.98426,1e-05,2.9317]
[1778899204811,53.77,79048.58,0.0,0.98426,1e-05,2.9317]
[1778899204909,53.77,79048.58,0.0,0.98426,1e-05,2.93158]
[1778899212703,53.76,79048.27,0.0,0.98426,1e-05,2.93158]
[1778899214717,53.76,79052.99,0.0,0.98431,1e-05,2.92418]
[1778899217595,53.76,79052.51,0.0,0.9843,1e-05,2.92482]
[1778899217707,53.76,79052.51,0.0,0.9843,1e-05,2.92482]
[1778899217811,53.76,79052.51,0.0,0.9843,1e-05,2.92482]
[1778899217910,53.76,79051.76,0.0,0.9843,1e-05,2.92592]
[1778899225794,53.76,79053.8,0.0,0.98432,1e-05,2.92238]
[1778899227940,53.76,79055.17,0.0,0.98433,1e-05,2.92023]
[1778899228062,53.76,79055.17,0.0,0.98433,1e-05,2.92023]
[1778899228077,53.76,79055.17,0.0,0.98433,1e-05,2.92023]
[1778899228311,53.76,79055.17,0.0,0.98433,1e-05,2.92023]
[1778899228340,53.76,79055.23,0.0,0.98433,1e-05,2.92009]
[1778899233852,53.76,79054.95,0.0,0.98434,1e-05,2.91855]
[1778899239896,53.76,79054.53,0.0,0.98434,1e-05,2.91896]
[1778899251980,53.76,79054.53,0.0,0.98434,1e-05,2.9185]
[1778899259030,53.76,79054.52,0.0,0.98434,1e-05,2.91824]
[1778899261510,53.76,79054.32,0.0,0.98434,1e-05,2.91851]
[1778899261563,53.76,79054.32,0.0,0.98434,1e-05,2.91851]
[1778899261527,53.76,79053.63,0.0,0.98433,1e-05,2.91953]
[1778899261606,53.76,79053.63,0.0,0.98433,1e-05,2.91953]
[1778899261811,53.76,79053.63,0.0,0.98433,1e-05,2.91953]
[1778899272124,53.75,79050.25,0.0,0.9843,1e-05,2.92429]
[1778899273133,53.75,79042.11,0.0,0.98422,1e-05,2.9368]
[1778899275465,53.75,79040.91,0.0,0.98421,1e-05,2.93858]
[1778899275474,53.75,79040.91,0.0,0.98421,1e-05,2.93858]
[1778899275564,53.75,79040.91,0.0,0.98421,1e-05,2.93858]
[1778899275566,53.75,79040.05,0.0,0.9842,1e-05,2.93983]
[1778899282199,53.75,79039.69,0.0,0.9842,1e-05,2.93984]
[1778899285343,53.75,79039.09,0.0,0.9842,1e-05,2.94068]
[1778899285413,53.75,79039.09,0.0,0.9842,1e-05,2.94068]
[1778899285562,53.75,79039.09,0.0,0.9842,1e-05,2.94068]
[1778899285514,53.75,79039.09,0.0,0.9842,1e-05,2.94052]
[1778899291262,53.75,79038.19,0.0,0.9842,1e-05,2.93966]
[1778899293276,53.75,79046.42,0.0,0.98428,1e-05,2.92679]
[1778899294283,53.75,79052.72,0.0,0.98435,1e-05,2.91703]
[1778899295813,53.75,79054.51,0.0,0.98437,1e-05,2.91424]
[1778899295921,53.75,79054.51,0.0,0.98437,1e-05,2.91424]
[1778899296064,53.75,79054.51,0.0,0.98437,1e-05,2.91424]
[1778899296297,53.75,79055.15,0.0,0.98437,1e-05,2.91322]
[1778899300854,53.75,79057.63,0.0,0.9844,1e-05,2.9093]
[1778899300947,53.75,79057.63,0.0,0.9844,1e-05,2.9093]
[1778899301061,53.75,79057.63,0.0,0.9844,1e-05,2.9093]
[1778899301332,53.75,79057.69,0.0,0.9844,1e-05,2.90918]
[1778899307374,53.75,79058.78,0.0,0.98441,1e-05,2.90741]
[1778899310927,53.75,79058.51,0.0,0.98441,1e-05,2.90781]
[1778899310980,53.75,79058.51,0.0,0.98441,1e-05,2.90781]
[1778899311065,53.75,79058.51,0.0,0.98441,1e-05,2.90781]
[1778899311403,53.75,79058.56,0.0,0.98441,1e-05,2.90773]
[1778899316437,53.75,79058.92,0.0,0.98441,1e-05,2.90717]
[1778899322479,53.75,79059.08,0.0,0.98441,1e-05,2.90691]
[1778899331605,53.75,79059.09,0.0,0.98441,1e-05,2.90688]
[1778899331610,53.75,79059.09,0.0,0.98441,1e-05,2.90688]
[1778899331811,53.75,79059.1,0.0,0.98441,1e-05,2.90684]
[1778899332550,53.75,79059.09,0.0,0.98441,1e-05,2.90685]
[1778899345120,53.75,79059.05,0.0,0.98441,1e-05,2.90689]
[1778899345176,53.75,79059.05,0.0,0.98441,1e-05,2.90689]
[1778899345314,53.75,79059.05,0.0,0.98441,1e-05,2.90689]
[1778899345411,53.75,79059.05,0.0,0.98441,1e-05,2.90689]
[1778899358731,53.75,79059.1,0.0,0.98442,1e-05,2.90523]
[1778899363766,53.75,79061.26,0.0,0.98444,1e-05,2.90197]
[1778899370816,53.75,79061.09,0.0,0.98444,1e-05,2.90237]
[1778899374843,53.75,79069.71,0.0,0.98452,1e-05,2.88929]
[1778899377223,53.75,79068.63,0.0,0.98451,1e-05,2.89099]
[1778899377310,53.75,79068.63,0.0,0.98451,1e-05,2.89099]
[1778899377314,53.75,79068.63,0.0,0.98451,1e-05,2.89099]
[1778899377564,53.75,79068.63,0.0,0.98451,1e-05,2.89099]
[1778899377652,53.75,79068.63,0.0,0.98451,1e-05,2.89103]
[1778899382899,53.75,79068.76,0.0,0.98451,1e-05,2.89109]
[1778899384913,53.75,79072.88,0.0,0.98455,1e-05,2.8849]
[1778899387638,53.75,79073.36,0.0,0.98456,1e-05,2.88422]
[1778899387643,53.75,79075.82,0.0,0.98458,1e-05,2.88052]
[1778899387776,53.75,79075.82,0.0,0.98458,1e-05,2.88052]
[1778899387810,53.75,79075.82,0.0,0.98458,1e-05,2.88052]
[1778899387934,53.75,79075.55,0.0,0.98458,1e-05,2.88099]
[1778899392969,53.75,79079.08,0.0,0.98461,1e-05,2.87592]
[1778899396457,53.75,79078.07,0.0,0.9846,1e-05,2.87757]
[1778899396466,53.75,79078.07,0.0,0.9846,1e-05,2.87757]
[1778899396559,53.75,79078.07,0.0,0.9846,1e-05,2.87757]
[1778899396660,53.75,79076.59,0.0,0.98458,1e-05,2.87988]
[1778899402035,53.75,79076.62,0.0,0.98458,1e-05,2.88013]
[1778899406480,53.75,79078.57,0.0,0.9846,1e-05,2.87731]
[1778899406541,53.75,79078.57,0.0,0.9846,1e-05,2.87731]
[1778899406561,53.75,79078.57,0.0,0.9846,1e-05,2.87731]
[1778899406642,53.75,79078.1,0.0,0.98459,1e-05,2.87807]
[1778899411098,53.75,79089.37,0.0,0.98471,1e-05,2.85951]
[1778899412816,53.75,79089.41,0.0,0.98471,1e-05,2.85952]
[1778899413055,53.75,79089.41,0.0,0.98471,1e-05,2.85952]
[1778899413060,53.75,79089.41,0.0,0.98471,1e-05,2.85952]
[1778899413313,53.75,79089.41,0.0,0.98471,1e-05,2.85952]
[1778899413338,53.75,79089.4,0.0,0.98471,1e-05,2.85961]
[1778899419154,53.76,79089.51,0.0,0.98471,1e-05,2.8599]
[1778899424190,53.76,79089.54,0.0,0.98471,1e-05,2.86022]
[1778899428417,53.76,79090.41,0.0,0.98471,1e-05,2.85913]
[1778899428529,53.76,79090.41,0.0,0.98471,1e-05,2.85913]
[1778899428567,53.76,79090.41,0.0,0.98471,1e-05,2.85913]
[1778899428687,53.76,79089.18,0.0,0.9847,1e-05,2.86107]
[1778899433673,53.76,79089.48,0.0,0.9847,1e-05,2.86089]
[1778899433732,53.76,79089.48,0.0,0.9847,1e-05,2.86089]
[1778899433814,53.76,79090.73,0.0,0.98471,1e-05,2.85907]
[1778899434260,53.76,79090.71,0.0,0.98471,1e-05,2.85918]
[1778899439770,53.76,79090.93,0.0,0.98471,1e-05,2.85921]
[1778899439814,53.76,79090.93,0.0,0.98471,1e-05,2.85921]
[1778899439850,53.76,79090.93,0.0,0.98471,1e-05,2.85921]
[1778899440066,53.76,79090.93,0.0,0.98471,1e-05,2.85921]
[1778899440302,53.76,79090.02,0.0,0.9847,1e-05,2.86067]
[1778899447351,53.76,79088.85,0.0,0.98469,1e-05,2.86292]
[1778899452270,53.77,79089.15,0.0,0.98469,1e-05,2.86253]
[1778899452312,53.77,79089.15,0.0,0.98469,1e-05,2.86253]
[1778899455714,53.77,79089.1,0.0,0.98469,1e-05,2.86295]
[1778899455808,53.77,79089.1,0.0,0.98469,1e-05,2.86295]
[1778899456414,53.77,79089.05,0.0,0.98469,1e-05,2.86323]
[1778899461449,53.77,79089.12,0.0,0.98469,1e-05,2.86346]
[1778899463463,53.77,79084.12,0.0,0.98464,1e-05,2.87117]
[1778899464903,53.77,79082.44,0.0,0.98462,1e-05,2.87378]
[1778899465011,53.77,79082.44,0.0,0.98462,1e-05,2.87378]
[1778899465477,53.77,79078.08,0.0,0.98458,1e-05,2.88045]
[1778899467491,53.77,79069.07,0.0,0.98449,1e-05,2.89425]
[1778899468676,53.77,79069.07,0.0,0.98449,1e-05,2.89425]
[1778899468678,53.77,79069.07,0.0,0.98449,1e-05,2.89425]
[1778899468776,53.77,79067.38,0.0,0.98447,1e-05,2.89684]
[1778899468810,53.77,79067.38,0.0,0.98447,1e-05,2.89684]
[1778899469505,53.77,79065.92,0.0,0.98446,1e-05,2.89908]
[1778899473533,53.77,79060.78,0.0,0.98442,1e-05,2.90525]
[1778899474540,53.77,79053.89,0.0,0.98435,1e-05,2.91581]
[1778899476503,53.77,79052.43,0.0,0.98433,1e-05,2.91804]
[1778899476563,53.77,79052.43,0.0,0.98433,1e-05,2.91804]
[1778899476653,53.77,79048.99,0.0,0.9843,1e-05,2.92331]
[1778899482596,53.77,79049.08,0.0,0.9843,1e-05,2.92301]
[1778899482968,53.77,79049.08,0.0,0.9843,1e-05,2.92301]
[1778899482972,53.77,79049.08,0.0,0.9843,1e-05,2.92301]
[1778899483061,53.77,79049.08,0.0,0.9843,1e-05,2.92301]
[1778899483604,53.77,79048.62,0.0,0.9843,1e-05,2.9237]
[1778899486624,53.77,79052.9,0.0,0.98434,1e-05,2.91703]
[1778899487780,53.77,79052.9,0.0,0.98434,1e-05,2.91703]
[1778899487811,53.77,79052.9,0.0,0.98434,1e-05,2.91703]
[1778899489137,53.77,79052.92,0.0,0.98434,1e-05,2.91696]
[1778899489313,53.77,79052.92,0.0,0.98434,1e-05,2.91696]
[1778899489645,53.77,79053.31,0.0,0.98435,1e-05,2.91635]
[1778899494680,53.77,79053.11,0.0,0.98434,1e-05,2.91657]
[1778899499715,53.77,79048.3,0.0,0.9843,1e-05,2.92388]
[1778899500722,53.77,79044.59,0.0,0.98426,1e-05,2.92957]
[1778899501521,53.77,79044.59,0.0,0.98426,1e-05,2.92957]
[1778899501569,53.77,79044.59,0.0,0.98426,1e-05,2.92957]
[1778899501729,53.77,79041.69,0.0,0.98423,1e-05,2.93401]
[1778899506764,53.77,79041.49,0.0,0.98423,1e-05,2.93407]
[1778899510379,53.77,79044.07,0.0,0.98426,1e-05,2.92993]
[1778899510560,53.77,79044.07,0.0,0.98426,1e-05,2.92993]
[1778899510662,53.77,79044.07,0.0,0.98426,1e-05,2.92988]
[1778899514820,53.77,79039.97,0.0,0.98422,1e-05,2.936]
[1778899515563,53.77,79039.97,0.0,0.98422,1e-05,2.936]
[1778899515668,53.77,79039.97,0.0,0.98422,1e-05,2.936]
[1778899515809,53.77,79039.97,0.0,0.98422,1e-05,2.936]
[1778899515830,53.76,79039.67,0.0,0.98422,1e-05,2.93634]
[1778899520862,53.76,79039.18,0.0,0.98421,1e-05,2.93677]
[1778899522455,53.76,79039.18,0.0,0.98421,1e-05,2.93677]
[1778899522500,53.76,79039.18,0.0,0.98421,1e-05,2.93677]
[1778899522561,53.76,79039.18,0.0,0.98421,1e-05,2.93677]
[1778899522662,53.76,79039.07,0.0,0.98421,1e-05,2.93688]
[1778899527911,53.76,79039.25,0.0,0.98422,1e-05,2.93619]
[1778899533953,53.76,79039.32,0.0,0.98423,1e-05,2.93392]
[1778899537981,53.76,79042.82,0.0,0.98427,1e-05,2.92826]
[1778899539612,53.76,79042.82,0.0,0.98427,1e-05,2.92826]
[1778899539677,53.76,79042.82,0.0,0.98427,1e-05,2.92826]
[1778899539811,53.76,79042.82,0.0,0.98427,1e-05,2.92826]
[1778899539834,53.76,79044.09,0.0,0.98428,1e-05,2.92625]
[1778899549168,53.76,79044.09,0.0,0.98428,1e-05,2.92598]
[1778899549310,53.76,79044.09,0.0,0.98428,1e-05,2.92598]
[1778899549350,53.76,79044.09,0.0,0.98428,1e-05,2.92598]
[1778899549560,53.76,79044.09,0.0,0.98428,1e-05,2.92598]
[1778899549562,53.76,79046.17,0.0,0.9843,1e-05,2.9225]
[1778899554956,53.76,79046.36,0.0,0.98431,1e-05,2.92202]
[1778899555059,53.76,79046.36,0.0,0.98431,1e-05,2.92202]
[1778899555310,53.76,79046.36,0.0,0.98431,1e-05,2.92202]
[1778899555367,53.76,79043.98,0.0,0.98428,1e-05,2.92559]
[1778899562149,53.75,79043.21,0.0,0.98428,1e-05,2.92639]
[1778899563082,53.75,79043.21,0.0,0.98428,1e-05,2.92639]
[1778899563128,53.75,79043.21,0.0,0.98428,1e-05,2.92639]
[1778899563311,53.75,79043.21,0.0,0.98428,1e-05,2.92639]
[1778899563409,53.75,79044.14,0.0,0.98429,1e-05,2.9249]
[1778899570205,53.75,79043.56,0.0,0.98428,1e-05,2.9254]
[1778899574299,53.75,79043.61,0.0,0.98429,1e-05,2.92526]
[1778899574308,53.75,79043.61,0.0,0.98429,1e-05,2.92526]
[1778899574356,53.75,79043.61,0.0,0.98429,1e-05,2.92526]
[1778899574566,53.75,79043.61,0.0,0.98429,1e-05,2.92526]
[1778899574645,53.75,79049.4,0.0,0.98434,1e-05,2.91618]
[1778899578261,53.75,79051.92,0.0,0.98437,1e-05,2.91216]
[1778899584303,53.75,79051.56,0.0,0.98437,1e-05,2.91252]
[1778899590345,53.75,79051.53,0.0,0.98437,1e-05,2.9124]
[1778899592361,53.75,79051.63,0.0,0.98438,1e-05,2.91049]
[1778899592456,53.75,79051.63,0.0,0.98438,1e-05,2.91049]
[1778899592560,53.75,79051.63,0.0,0.98438,1e-05,2.91049]
[1778899592661,53.75,79051.74,0.0,0.98438,1e-05,2.91029]
[1778899596882,53.75,79051.76,0.0,0.98438,1e-05,2.91022]
[1778899596387,53.75,79054.66,0.0,0.98441,1e-05,2.90573]
[1778899596961,53.75,79054.66,0.0,0.98441,1e-05,2.90573]
[1778899597060,53.75,79054.66,0.0,0.98441,1e-05,2.90573]
[1778899597394,53.75,79058.5,0.0,0.98445,1e-05,2.89984]
[1778899598401,53.75,79060.8,0.0,0.98447,1e-05,2.89632]
[1778899599625,53.75,79060.8,0.0,0.98447,1e-05,2.89632]
[1778899604445,53.75,79065.55,0.0,0.98451,1e-05,2.88911]
[1778899606459,53.75,79063.07,0.0,0.98449,1e-05,2.89292]
[1778899608812,53.75,79062.78,0.0,0.98449,1e-05,2.89337]
[1778899608909,53.75,79061.48,0.0,0.98447,1e-05,2.89537]
[1778899614515,53.75,79061.41,0.0,0.98447,1e-05,2.89547]
[1778899619552,53.75,79061.33,0.0,0.98447,1e-05,2.89559]
[1778899624587,53.75,79061.03,0.0,0.98447,1e-05,2.89605]
[1778899631636,53.75,79061.62,0.0,0.98448,1e-05,2.89513]
[1778899637679,53.75,79061.76,0.0,0.98448,1e-05,2.89491]
[1778899640700,53.75,79051.15,0.0,0.98437,1e-05,2.91114]
[1778899646742,53.74,79050.46,0.0,0.98437,1e-05,2.91097]
[1778899651777,53.72,79052.36,0.0,0.98444,1e-05,2.90097]
[1778899659833,53.72,79054.32,0.0,0.98446,1e-05,2.89795]
[1778899666882,53.72,79056.41,0.0,0.98448,1e-05,2.89476]
[1778899671917,53.72,79058.22,0.0,0.98449,1e-05,2.89204]
[1778899676952,53.72,79061.09,0.0,0.98452,1e-05,2.88773]
[1778899681987,53.72,79060.6,0.0,0.98451,1e-05,2.88862]
[1778899689036,53.72,79061.1,0.0,0.98452,1e-05,2.88809]
[1778899694071,53.72,79061.15,0.0,0.98452,1e-05,2.88827]
[1778899699106,53.73,79061.25,0.0,0.98452,1e-05,2.88834]
[1778899704141,53.73,79065.16,0.0,0.98455,1e-05,2.88263]
[1778899709176,53.72,79065.38,0.0,0.98456,1e-05,2.88154]
[1778899714212,53.72,79066.13,0.0,0.98457,1e-05,2.87897]
[1778899720254,53.73,79065.63,0.0,0.98457,1e-05,2.88011]
[1778899723275,53.73,79058.73,0.0,0.9845,1e-05,2.89082]
[1778899728311,53.73,79055.68,0.0,0.98447,1e-05,2.89569]
[1778899739388,53.73,79057.38,0.0,0.98448,1e-05,2.89357]
[1778899748452,53.73,79058.68,0.0,0.98449,1e-05,2.89205]
[1778899753487,53.73,79055.99,0.0,0.98446,1e-05,2.89641]
[1778899759529,53.73,79055.41,0.0,0.98446,1e-05,2.89752]
[1778899764564,53.73,79055.59,0.0,0.98446,1e-05,2.89745]
[1778899770606,53.74,79056.46,0.0,0.98446,1e-05,2.89636]
[1778899775641,53.74,79056.5,0.0,0.98447,1e-05,2.89474]
[1778899780676,53.73,79056.65,0.0,0.98448,1e-05,2.89364]
[1778899789739,53.73,79056.66,0.0,0.98448,1e-05,2.8939]
[1778899799809,53.73,79056.66,0.0,0.98448,1e-05,2.89417]
[1778899804846,53.74,79056.34,0.0,0.98447,1e-05,2.89476]
[1778899809881,53.74,79056.42,0.0,0.98447,1e-05,2.89474]
[1778899819952,53.74,79060.42,0.0,0.98451,1e-05,2.88881]
[1778899830026,53.74,79062.07,0.0,0.98452,1e-05,2.8866]
[1778899835061,53.74,79063.32,0.0,0.98454,1e-05,2.88317]
[1778899840096,53.74,79063.63,0.0,0.98455,1e-05,2.88294]
[1778899845131,53.74,79063.65,0.0,0.98454,1e-05,2.88317]
[1778899850166,53.74,79063.4,0.0,0.98454,1e-05,2.88383]
[1778899855201,53.74,79063.7,0.0,0.98454,1e-05,2.88371]
[1778899860236,53.74,79063.66,0.0,0.98454,1e-05,2.88407]
[1778899865271,53.75,79063.81,0.0,0.98454,1e-05,2.88412]
[1778899867285,53.75,79068.45,0.0,0.98458,1e-05,2.87716]
[1778899872320,53.75,79070.19,0.0,0.9846,1e-05,2.87485]
[1778899877355,53.75,79070.15,0.0,0.98459,1e-05,2.87525]
[1778899882390,53.75,79068.95,0.0,0.98458,1e-05,2.87741]
[1778899890446,53.75,79068.71,0.0,0.98458,1e-05,2.87829]
[1778899891453,53.75,79060.1,0.0,0.9845,1e-05,2.88975]
[1778899892460,53.75,79053.23,0.0,0.98443,1e-05,2.90029]
[1778899894474,53.75,79051.89,0.0,0.98442,1e-05,2.90237]
[1778899899511,53.75,79056.21,0.0,0.98446,1e-05,2.89582]
[1778899904546,53.75,79055.45,0.0,0.98445,1e-05,2.8971]
[1778899909581,53.75,79055.82,0.0,0.98446,1e-05,2.89664]
[1778899914616,53.75,79056.22,0.0,0.98446,1e-05,2.89614]
[1778899919651,53.75,79056.23,0.0,0.98446,1e-05,2.89622]
[1778899924686,53.76,79058.83,0.0,0.98448,1e-05,2.89235]
[1778899929721,53.76,79059.06,0.0,0.98448,1e-05,2.89212]
[1778899935763,53.76,79058.54,0.0,0.98448,1e-05,2.89306]
[1778899940800,53.76,79057.22,0.0,0.98447,1e-05,2.89517]
[1778899945835,53.76,79057.29,0.0,0.98447,1e-05,2.89513]
[1778899956912,53.76,79057.67,0.0,0.98448,1e-05,2.89296]
[1778899970007,53.76,79057.48,0.0,0.98447,1e-05,2.89343]
[1778899978070,53.76,79057.48,0.0,0.98447,1e-05,2.8935]
[1778899983104,53.76,79057.84,0.0,0.98448,1e-05,2.89298]
[1778899985118,53.76,79062.35,0.0,0.98452,1e-05,2.88611]
[1778899992167,53.76,79063.7,0.0,0.98453,1e-05,2.8842]
[1778899997202,53.76,79063.74,0.0,0.98453,1e-05,2.88423]
[1778900002243,53.76,79063.77,0.0,0.98453,1e-05,2.88427]
[1778900006271,53.76,79063.82,0.0,0.98453,1e-05,2.88426]
[1778900009293,53.76,79063.8,0.0,0.98453,1e-05,2.88433]
[1778900015335,53.76,79062.97,0.0,0.98453,1e-05,2.88395]
[1778900020370,53.76,79062.95,0.0,0.98453,1e-05,2.88405]
[1778900027419,53.76,79062.92,0.0,0.98453,1e-05,2.88417]
[1778900038496,53.76,79062.92,0.0,0.98453,1e-05,2.88427]
[1778900043531,53.76,79062.9,0.0,0.98453,1e-05,2.88434]
[1778900048568,53.76,79062.86,0.0,0.98453,1e-05,2.88444]
[1778900053603,53.76,79062.8,0.0,0.98453,1e-05,2.88456]
[1778900058638,53.76,79062.73,0.0,0.98453,1e-05,2.8847]
[1778900065687,53.76,79062.78,0.0,0.98453,1e-05,2.88466]
[1778900070722,53.76,79062.72,0.0,0.98453,1e-05,2.88478]
[1778900075757,53.76,79062.79,0.0,0.98454,1e-05,2.88298]
[1778900083813,53.76,79062.79,0.0,0.98454,1e-05,2.88305]
[1778900088848,53.76,79062.94,0.0,0.98454,1e-05,2.88286]
[1778900093883,53.76,79062.79,0.0,0.98454,1e-05,2.88314]
[1778900098918,53.76,79062.89,0.0,0.98454,1e-05,2.88303]
[1778900103953,53.76,79069.8,0.0,0.9846,1e-05,2.87256]
[1778900104767,53.76,79069.8,0.0,0.9846,1e-05,2.87256]
[1778900104810,53.76,79069.8,0.0,0.9846,1e-05,2.87256]
[1778900111263,53.76,79071.82,0.0,0.98462,1e-05,2.86966]
[1778900111308,53.76,79071.82,0.0,0.98462,1e-05,2.86966]
[1778900111364,53.76,79071.82,0.0,0.98462,1e-05,2.86974]
[1778900114275,53.77,79065.9,0.0,0.98456,1e-05,2.87885]
[1778900116818,53.77,79062.24,0.0,0.98453,1e-05,2.88446]
[1778900117058,53.77,79062.24,0.0,0.98453,1e-05,2.88446]
[1778900123088,53.75,79062.49,0.0,0.98456,1e-05,2.88007]
[1778900129437,53.74,79064.54,0.0,0.98459,1e-05,2.87396]
[1778900129442,53.74,79064.54,0.0,0.98459,1e-05,2.87396]
[1778900129567,53.74,79064.54,0.0,0.98459,1e-05,2.87396]
[1778900130137,53.74,79064.61,0.0,0.98459,1e-05,2.87397]
[1778900135172,53.74,79064.24,0.0,0.9846,1e-05,2.87305]
[1778900140207,53.74,79064.27,0.0,0.9846,1e-05,2.87328]
[1778900147256,53.74,79064.36,0.0,0.98459,1e-05,2.87358]
[1778900153298,53.74,79064.34,0.0,0.98459,1e-05,2.87402]
[1778900159340,53.74,79064.46,0.0,0.98459,1e-05,2.87426]
[1778900164375,53.75,79064.55,0.0,0.98459,1e-05,2.8745]
[1778900171424,53.75,79065.02,0.0,0.98459,1e-05,2.87431]
[1778900172920,53.75,79065.02,0.0,0.98459,1e-05,2.87431]
[1778900173063,53.75,79065.02,0.0,0.98459,1e-05,2.87431]
[1778900173231,53.75,79065.02,0.0,0.98459,1e-05,2.87431]
[1778900173307,53.75,79065.02,0.0,0.98459,1e-05,2.87431]
[1778900173438,53.75,79064.54,0.0,0.98458,1e-05,2.8752]
[1778900178473,53.75,79064.69,0.0,0.98458,1e-05,2.87537]
[1778900183508,53.75,79064.58,0.0,0.98458,1e-05,2.876]
[1778900187468,53.75,79062.95,0.0,0.98456,1e-05,2.87869]
[1778900187533,53.75,79062.95,0.0,0.98456,1e-05,2.87869]
[1778900187532,53.75,79062.95,0.0,0.98456,1e-05,2.87875]
[1778900187562,53.75,79062.95,0.0,0.98456,1e-05,2.87875]
[1778900195593,53.76,79063.04,0.0,0.98457,1e-05,2.87736]
[1778900203649,53.76,79063.03,0.0,0.98457,1e-05,2.87779]
[1778900206670,53.76,79058.61,0.0,0.98452,1e-05,2.88468]
[1778900208790,53.76,79056.57,0.0,0.9845,1e-05,2.88783]
[1778900208813,53.76,79056.57,0.0,0.9845,1e-05,2.88783]
[1778900208925,53.76,79056.57,0.0,0.9845,1e-05,2.88783]
[1778900209071,53.76,79056.57,0.0,0.9845,1e-05,2.88783]
[1778900209168,53.76,79056.63,0.0,0.9845,1e-05,2.88778]
[1778900209691,53.76,79062.57,0.0,0.98456,1e-05,2.87875]
[1778900213508,53.76,79064.9,0.0,0.98458,1e-05,2.87531]
[1778900213512,53.76,79064.95,0.0,0.98458,1e-05,2.8753]
[1778900218754,53.76,79064.69,0.0,0.98458,1e-05,2.87605]
[1778900223789,53.76,79064.45,0.0,0.98457,1e-05,2.87673]
[1778900225542,53.76,79064.45,0.0,0.98457,1e-05,2.87673]
[1778900225561,53.76,79064.45,0.0,0.98457,1e-05,2.87673]
[1778900234866,53.76,79064.4,0.0,0.98457,1e-05,2.87743]
[1778900246950,53.77,79064.59,0.0,0.98457,1e-05,2.87774]
[1778900252169,53.77,79064.6,0.0,0.98457,1e-05,2.87783]
[1778900252311,53.77,79064.6,0.0,0.98457,1e-05,2.87783]
[1778900252354,53.77,79064.6,0.0,0.98457,1e-05,2.87783]
[1778900252562,53.77,79064.6,0.0,0.98457,1e-05,2.87783]
[1778900252399,53.77,79064.6,0.0,0.98457,1e-05,2.87625]
[1778900258027,53.77,79064.19,0.0,0.98457,1e-05,2.87718]
[1778900270111,53.77,79064.44,0.0,0.98457,1e-05,2.87741]
[1778900275146,53.77,79064.66,0.0,0.98457,1e-05,2.87733]
[1778900276253,53.77,79064.66,0.0,0.98457,1e-05,2.87733]
[1778900276313,53.77,79064.66,0.0,0.98457,1e-05,2.87733]
[1778900276402,53.77,79064.66,0.0,0.98457,1e-05,2.87733]
[1778900276562,53.77,79064.66,0.0,0.98457,1e-05,2.87733]
[1778900276406,53.77,79064.59,0.0,0.98457,1e-05,2.87749]
[1778900282195,53.77,79064.36,0.0,0.98456,1e-05,2.87815]
[1778900287230,53.77,79064.75,0.0,0.98456,1e-05,2.8778]
[1778900289165,53.77,79064.75,0.0,0.98456,1e-05,2.8778]
[1778900289311,53.77,79064.75,0.0,0.98456,1e-05,2.8778]
[1778900289311,53.77,79064.75,0.0,0.98456,1e-05,2.8778]
[1778900289566,53.77,79064.75,0.0,0.98456,1e-05,2.8778]
[1778900289389,53.78,79064.27,0.0,0.98456,1e-05,2.87864]
[1778900295286,53.78,79063.98,0.0,0.98455,1e-05,2.87937]
[1778900300321,53.78,79064.15,0.0,0.98455,1e-05,2.87936]
[1778900303489,53.78,79065.74,0.0,0.98457,1e-05,2.87704]
[1778900303564,53.78,79065.74,0.0,0.98457,1e-05,2.87704]
[1778900303632,53.78,79065.74,0.0,0.98457,1e-05,2.87704]
[1778900303590,53.78,79065.58,0.0,0.98457,1e-05,2.87734]
[1778900303814,53.78,79065.58,0.0,0.98457,1e-05,2.87734]
[1778900309384,53.78,79065.79,0.0,0.98457,1e-05,2.87733]
[1778900314419,53.78,79065.68,0.0,0.98457,1e-05,2.87604]
[1778900319930,53.78,79065.75,0.0,0.98457,1e-05,2.87615]
[1778900319991,53.78,79065.75,0.0,0.98457,1e-05,2.87615]
[1778900320063,53.78,79065.75,0.0,0.98457,1e-05,2.87615]
[1778900320159,53.78,79065.75,0.0,0.98457,1e-05,2.87625]
[1778900334564,53.79,79065.72,0.0,0.98457,1e-05,2.87704]
[1778900340606,53.78,79065.72,0.0,0.98457,1e-05,2.87631]
[1778900345641,53.76,79065.72,0.0,0.9846,1e-05,2.87138]
[1778900348191,53.76,79065.93,0.0,0.9846,1e-05,2.87118]
[1778900348312,53.76,79065.93,0.0,0.9846,1e-05,2.87118]
[1778900348331,53.76,79065.93,0.0,0.9846,1e-05,2.87118]
[1778900348562,53.76,79065.93,0.0,0.9846,1e-05,2.87118]
[1778900348663,53.76,79065.63,0.0,0.9846,1e-05,2.8717]
[1778900354704,53.76,79065.66,0.0,0.9846,1e-05,2.87209]
[1778900361753,53.77,79065.62,0.0,0.98459,1e-05,2.87258]
[1778900368802,53.77,79075.71,0.0,0.98469,1e-05,2.8577]
[1778900369809,53.77,79075.78,0.0,0.98469,1e-05,2.85768]
[1778900370797,53.77,79075.78,0.0,0.98469,1e-05,2.85768]
[1778900370817,53.77,79075.78,0.0,0.98469,1e-05,2.85768]
[1778900371186,53.77,79075.78,0.0,0.98469,1e-05,2.85768]
[1778900371311,53.77,79075.78,0.0,0.98469,1e-05,2.85768]
[1778900371410,53.77,79075.53,0.0,0.9847,1e-05,2.85642]
[1778900372830,53.77,79081.26,0.0,0.98475,1e-05,2.84793]
[1778900373837,53.77,79086.75,0.0,0.9848,1e-05,2.83975]
[1778900375427,53.77,79086.75,0.0,0.9848,1e-05,2.83975]
[1778900375562,53.77,79086.75,0.0,0.9848,1e-05,2.83975]
[1778900375651,53.77,79087.31,0.0,0.98481,1e-05,2.83902]
[1778900375863,53.77,79087.31,0.0,0.98481,1e-05,2.83902]
[1778900376065,53.77,79087.31,0.0,0.98481,1e-05,2.83902]
[1778900383907,53.77,79088.89,0.0,0.98482,1e-05,2.83768]
[1778900386682,53.77,79088.89,0.0,0.98482,1e-05,2.83768]
[1778900386815,53.77,79088.89,0.0,0.98482,1e-05,2.83768]
[1778900386997,53.77,79088.89,0.0,0.98482,1e-05,2.83768]
[1778900387064,53.77,79088.89,0.0,0.98482,1e-05,2.83768]
[1778900387159,53.78,79088.89,0.0,0.98481,1e-05,2.83801]
[1778900388942,53.78,79106.52,0.0,0.98498,1e-05,2.81179]
[1778900389949,53.78,79110.1,0.0,0.98501,1e-05,2.80661]
[1778900391963,53.78,79115.06,0.0,0.98506,1e-05,2.79955]
[1778900393980,53.78,79108.07,0.0,0.98499,1e-05,2.81033]
[1778900395830,53.78,79108.16,0.0,0.98499,1e-05,2.81035]
[1778900396064,53.78,79108.16,0.0,0.98499,1e-05,2.81035]
[1778900396146,53.78,79108.16,0.0,0.98499,1e-05,2.81035]
[1778900396314,53.78,79108.16,0.0,0.98499,1e-05,2.81035]
[1778900396351,53.78,79108.19,0.0,0.98499,1e-05,2.81047]
[1778900402037,53.79,79108.46,0.0,0.98499,1e-05,2.81106]
[1778900404051,53.79,79112.25,0.0,0.98502,1e-05,2.80573]
[1778900404944,53.79,79112.25,0.0,0.98502,1e-05,2.80573]
[1778900405063,53.79,79112.25,0.0,0.98502,1e-05,2.80573]
[1778900405337,53.79,79112.25,0.0,0.98502,1e-05,2.80573]
[1778900405564,53.79,79112.25,0.0,0.98502,1e-05,2.80573]
[1778900405663,53.79,79112.4,0.0,0.98502,1e-05,2.80568]
[1778900414125,53.79,79112.11,0.0,0.98501,1e-05,2.80765]
[1778900415752,53.79,79112.11,0.0,0.98501,1e-05,2.80765]
[1778900415809,53.79,79112.11,0.0,0.98501,1e-05,2.80782]
[1778900415883,53.79,79112.11,0.0,0.98501,1e-05,2.80782]
[1778900416065,53.79,79112.11,0.0,0.98501,1e-05,2.80782]
[1778900416098,53.8,79112.11,0.0,0.98501,1e-05,2.80798]
[1778900423188,53.8,79112.84,0.0,0.98501,1e-05,2.80804]
[1778900425849,53.8,79115.92,0.0,0.98503,1e-05,2.80378]
[1778900426061,53.8,79115.92,0.0,0.98503,1e-05,2.80378]
[1778900426242,53.8,79115.92,0.0,0.98503,1e-05,2.80378]
[1778900426314,53.8,79115.92,0.0,0.98503,1e-05,2.80378]
[1778900426399,53.8,79115.92,0.0,0.98503,1e-05,2.80395]
[1778900428809,53.8,79115.82,0.0,0.98503,1e-05,2.80443]
[1778900429230,53.8,79115.75,0.0,0.98503,1e-05,2.8047]
[1778900435272,53.81,79117.25,0.0,0.98504,1e-05,2.80178]
[1778900439427,53.81,79117.22,0.0,0.98504,1e-05,2.80233]
[1778900439565,53.81,79117.22,0.0,0.98504,1e-05,2.80233]
[1778900439663,53.81,79117.22,0.0,0.98504,1e-05,2.8025]
[1778900439826,53.81,79117.22,0.0,0.98504,1e-05,2.8025]
[1778900440067,53.81,79117.22,0.0,0.98504,1e-05,2.8025]
[1778900446349,53.82,79108.6,0.0,0.98495,1e-05,2.8165]
[1778900447648,53.82,79108.6,0.0,0.98495,1e-05,2.8165]
[1778900447786,53.82,79107.57,0.0,0.98494,1e-05,2.81818]
[1778900448005,53.82,79107.57,0.0,0.98494,1e-05,2.81818]
[1778900448064,53.82,79107.57,0.0,0.98494,1e-05,2.81818]
[1778900448363,53.82,79107.78,0.0,0.98494,1e-05,2.818]
[1778900453398,53.82,79108.27,0.0,0.98494,1e-05,2.81795]
[1778900461455,53.82,79110.53,0.0,0.98496,1e-05,2.81568]
[1778900464063,53.83,79110.59,0.0,0.98495,1e-05,2.81587]
[1778900464312,53.83,79110.59,0.0,0.98495,1e-05,2.81587]
[1778900464499,53.83,79110.59,0.0,0.98495,1e-05,2.81587]
[1778900464564,53.83,79110.59,0.0,0.98495,1e-05,2.81587]
[1778900464649,53.83,79109.82,0.0,0.98495,1e-05,2.81717]
[1778900470518,53.83,79111.87,0.0,0.98496,1e-05,2.81497]
[1778900471872,53.83,79112.07,0.0,0.98496,1e-05,2.81481]
[1778900472063,53.83,79112.07,0.0,0.98496,1e-05,2.81481]
[1778900478574,53.83,79111.86,0.0,0.98495,1e-05,2.81612]
[1778900484617,53.84,79111.83,0.0,0.98495,1e-05,2.817]
[1778900486284,53.84,79111.83,0.0,0.98495,1e-05,2.817]
[1778900486314,53.84,79111.83,0.0,0.98495,1e-05,2.817]
[1778900486630,53.84,79109.48,0.0,0.98492,1e-05,2.82079]
[1778900487034,53.84,79109.48,0.0,0.98492,1e-05,2.82079]
[1778900487060,53.84,79109.48,0.0,0.98492,1e-05,2.82079]
[1778900488646,53.84,79101.25,0.0,0.98484,1e-05,2.83338]
[1778900489572,53.84,79101.25,0.0,0.98484,1e-05,2.83338]
[1778900489814,53.84,79101.25,0.0,0.98484,1e-05,2.83338]
[1778900490867,53.84,79098.44,0.0,0.98482,1e-05,2.83781]
[1778900491059,53.84,79098.44,0.0,0.98482,1e-05,2.83781]
[1778900491667,53.84,79098.54,0.0,0.98482,1e-05,2.83605]
[1778900493681,53.84,79102.8,0.0,0.98486,1e-05,2.82985]
[1778900494836,53.84,79102.8,0.0,0.98486,1e-05,2.82985]
[1778900495062,53.84,79104.26,0.0,0.98488,1e-05,2.82776]
[1778900500730,53.85,79104.16,0.0,0.98487,1e-05,2.82858]
[1778900502485,53.85,79103.66,0.0,0.98487,1e-05,2.82944]
[1778900502562,53.85,79103.66,0.0,0.98487,1e-05,2.82944]
[1778900502748,53.85,79103.66,0.0,0.98487,1e-05,2.82944]
[1778900502813,53.85,79103.66,0.0,0.98487,1e-05,2.82944]
[1778900502849,53.85,79103.66,0.0,0.98487,1e-05,2.82966]
[1778900508786,53.85,79103.71,0.0,0.98486,1e-05,2.83013]
[1778900509167,53.85,79103.71,0.0,0.98486,1e-05,2.83013]
[1778900509311,53.85,79103.71,0.0,0.98486,1e-05,2.83013]
[1778900509423,53.85,79103.71,0.0,0.98486,1e-05,2.83013]
[1778900509560,53.85,79103.71,0.0,0.98486,1e-05,2.83013]
[1778900509625,53.85,79103.71,0.0,0.98486,1e-05,2.83024]
[1778900516842,53.85,79105.58,0.0,0.98488,1e-05,2.82816]
[1778900517160,53.85,79105.58,0.0,0.98488,1e-05,2.82816]
[1778900517312,53.85,79105.58,0.0,0.98488,1e-05,2.82816]
[1778900517658,53.85,79105.58,0.0,0.98488,1e-05,2.82816]
[1778900517750,53.85,79105.58,0.0,0.98488,1e-05,2.82816]
[1778900517849,53.85,79105.55,0.0,0.98487,1e-05,2.82831]
[1778900519623,53.85,79105.61,0.0,0.98487,1e-05,2.82842]
[1778900519811,53.85,79105.61,0.0,0.98487,1e-05,2.82842]
[1778900519863,53.85,79097.51,0.0,0.9848,1e-05,2.84069]
[1778900521877,53.86,79102.96,0.0,0.98485,1e-05,2.83266]
[1778900521891,53.86,79102.96,0.0,0.98485,1e-05,2.83266]
[1778900522061,53.86,79102.96,0.0,0.98485,1e-05,2.83266]
[1778900522884,53.86,79103.12,0.0,0.98485,1e-05,2.83251]
[1778900530941,53.86,79103.22,0.0,0.98484,1e-05,2.8331]
[1778900535976,53.86,79102.94,0.0,0.98484,1e-05,2.83397]
[1778900541809,53.86,79102.86,0.0,0.98484,1e-05,2.83427]
[1778900542064,53.86,79102.86,0.0,0.98483,1e-05,2.83452]
[1778900549251,53.86,79103.03,0.0,0.98483,1e-05,2.83478]
[1778900556117,53.87,79103.41,0.0,0.98484,1e-05,2.83324]
[1778900559138,53.87,79107.78,0.0,0.98488,1e-05,2.82695]
[1778900560253,53.87,79107.78,0.0,0.98488,1e-05,2.82695]
[1778900560311,53.87,79107.78,0.0,0.98488,1e-05,2.82695]
[1778900560510,53.87,79115.65,0.0,0.98496,1e-05,2.81527]
[1778900561000,53.87,79115.65,0.0,0.98496,1e-05,2.81527]
[1778900561063,53.87,79115.65,0.0,0.98496,1e-05,2.81527]
[1778900566187,53.87,79120.68,0.0,0.985,1e-05,2.80852]
[1778900568026,53.87,79121.6,0.0,0.98501,1e-05,2.80728]
[1778900568059,53.87,79121.6,0.0,0.98501,1e-05,2.80728]
[1778900568201,53.87,79125.29,0.0,0.98504,1e-05,2.80192]
[1778900569690,53.87,79125.29,0.0,0.98504,1e-05,2.80192]
[1778900569810,53.87,79125.29,0.0,0.98504,1e-05,2.80192]
[1778900569907,53.87,79127.77,0.0,0.98506,1e-05,2.79853]
[1778900575250,53.88,79126.39,0.0,0.98504,1e-05,2.80135]
[1778900577433,53.88,79125.86,0.0,0.98504,1e-05,2.80229]
[1778900577564,53.88,79125.86,0.0,0.98504,1e-05,2.80229]
[1778900577663,53.88,79121.6,0.0,0.985,1e-05,2.80878]
[1778900578555,53.88,79121.6,0.0,0.985,1e-05,2.80878]
[1778900578814,53.88,79121.6,0.0,0.985,1e-05,2.80878]
[1778900578911,53.88,79118.26,0.0,0.98496,1e-05,2.8139]
[1778900583815,53.88,79118.31,0.0,0.98496,1e-05,2.81423]
[1778900583852,53.88,79118.92,0.0,0.98497,1e-05,2.81359]
[1778900584060,53.88,79118.92,0.0,0.98497,1e-05,2.81359]
[1778900584313,53.88,79118.88,0.0,0.98497,1e-05,2.81379]
[1778900588264,53.88,79118.3,0.0,0.98496,1e-05,2.81507]
[1778900588311,53.88,79118.3,0.0,0.98496,1e-05,2.81507]
[1778900593376,53.89,79118.38,0.0,0.98495,1e-05,2.8158]
[1778900598411,53.89,79119.54,0.0,0.98496,1e-05,2.81481]
[1778900602580,53.89,79119.54,0.0,0.98496,1e-05,2.81481]
[1778900602811,53.89,79119.54,0.0,0.98496,1e-05,2.81481]
[1778900602881,53.89,79119.5,0.0,0.98496,1e-05,2.81547]
[1778900603072,53.89,79119.5,0.0,0.98496,1e-05,2.81547]
[1778900603310,53.89,79119.5,0.0,0.98496,1e-05,2.81547]
[1778900608484,53.9,79119.03,0.0,0.98495,1e-05,2.81706]
[1778900610755,53.9,79118.99,0.0,0.98494,1e-05,2.81727]
[1778900610812,53.9,79118.99,0.0,0.98494,1e-05,2.81727]
[1778900610901,53.9,79118.96,0.0,0.98494,1e-05,2.81746]
[1778900611418,53.9,79118.96,0.0,0.98494,1e-05,2.81746]
[1778900611562,53.9,79118.96,0.0,0.98494,1e-05,2.81746]
[1778900617548,53.9,79118.68,0.0,0.98494,1e-05,2.81721]
[1778900625608,53.91,79118.93,0.0,0.98494,1e-05,2.81803]
[1778900628840,53.91,79118.94,0.0,0.98494,1e-05,2.81816]
[1778900629768,53.91,79118.94,0.0,0.98493,1e-05,2.81846]
[1778900629810,53.91,79118.94,0.0,0.98493,1e-05,2.81846]
[1778900639706,53.92,79117.23,0.0,0.98491,1e-05,2.82265]
[1778900640458,53.92,79117.23,0.0,0.98491,1e-05,2.82265]
[1778900640566,53.92,79117.23,0.0,0.98491,1e-05,2.82265]
[1778900640713,53.92,79113.49,0.0,0.98487,1e-05,2.82839]
[1778900645748,53.92,79114.32,0.0,0.98488,1e-05,2.82782]
[1778900650613,53.92,79114.34,0.0,0.98487,1e-05,2.82834]
[1778900650809,53.92,79114.34,0.0,0.98487,1e-05,2.82834]
[1778900660854,53.93,79114.15,0.0,0.98486,1e-05,2.83012]
[1778900667903,53.93,79114.28,0.0,0.98486,1e-05,2.83087]
[1778900672938,53.94,79114.16,0.0,0.98486,1e-05,2.83002]
[1778900678675,53.94,79114.09,0.0,0.98486,1e-05,2.83026]
[1778900684018,53.94,79115.14,0.0,0.98486,1e-05,2.83007]
[1778900685025,53.94,79118.09,0.0,0.98489,1e-05,2.82579]
[1778900685548,53.94,79118.09,0.0,0.98489,1e-05,2.82579]
[1778900685569,53.94,79118.09,0.0,0.98489,1e-05,2.82579]
[1778900691068,53.95,79117.99,0.0,0.98488,1e-05,2.82693]
[1778900696102,53.95,79118.25,0.0,0.98488,1e-05,2.82722]
[1778900697247,53.95,79118.25,0.0,0.98488,1e-05,2.82722]
[1778900697309,53.95,79118.25,0.0,0.98488,1e-05,2.82722]
[1778900703151,53.95,79117.56,0.0,0.98487,1e-05,2.82913]
[1778900704707,53.95,79117.56,0.0,0.98487,1e-05,2.82913]
[1778900704809,53.95,79117.56,0.0,0.98487,1e-05,2.82913]
[1778900711207,53.96,79118.38,0.0,0.98487,1e-05,2.82885]
[1778900717249,53.96,79118.68,0.0,0.98487,1e-05,2.82908]
[1778900722439,53.96,79117.77,0.0,0.98486,1e-05,2.83088]
[1778900722812,53.96,79117.77,0.0,0.98486,1e-05,2.83088]
[1778900728329,53.96,79117.43,0.0,0.98485,1e-05,2.8321]
[1778900733364,53.97,79118.26,0.0,0.98486,1e-05,2.82964]
[1778900737370,53.97,79118.25,0.0,0.98486,1e-05,2.82996]
[1778900737562,53.97,79118.25,0.0,0.98486,1e-05,2.82996]
[1778900750483,53.97,79119.32,0.0,0.98486,1e-05,2.82975]
[1778900751490,53.97,79122.98,0.0,0.98489,1e-05,2.82437]
[1778900754660,53.97,79123.45,0.0,0.9849,1e-05,2.82389]
[1778900754823,53.97,79123.45,0.0,0.9849,1e-05,2.82389]
[1778900761560,53.98,79123.89,0.0,0.9849,1e-05,2.82413]
[1778900766595,53.98,79122.86,0.0,0.98488,1e-05,2.82624]
[1778900770558,53.98,79122.49,0.0,0.98488,1e-05,2.82703]
[1778900770808,53.98,79122.49,0.0,0.98488,1e-05,2.82703]
[1778900777672,53.99,79122.11,0.0,0.98487,1e-05,2.82863]
[1778900785728,53.99,79122.12,0.0,0.98486,1e-05,2.82955]
[1778900790763,53.99,79122.2,0.0,0.98486,1e-05,2.83003]
[1778900797812,54.0,79121.58,0.0,0.98486,1e-05,2.83009]
[1778900804861,54.0,79121.41,0.0,0.98485,1e-05,2.83118]
[1778900809899,54.0,79120.9,0.0,0.98484,1e-05,2.83255]
[1778900814936,54.0,79121.54,0.0,0.98484,1e-05,2.83219]
[1778900820978,54.01,79121.56,0.0,0.98484,1e-05,2.83288]
[1778900823678,54.01,79121.67,0.0,0.98484,1e-05,2.83296]
[1778900823812,54.01,79121.67,0.0,0.98484,1e-05,2.83296]
[1778900823999,54.01,79126.4,0.0,0.98488,1e-05,2.82601]
[1778900829034,54.01,79126.4,0.0,0.98488,1e-05,2.82667]
[1778900831727,54.01,79126.4,0.0,0.98488,1e-05,2.82667]
[1778900831824,54.01,79126.4,0.0,0.98488,1e-05,2.82667]
[1778900838097,54.02,79125.69,0.0,0.98487,1e-05,2.82891]
[1778900841478,54.02,79124.62,0.0,0.98485,1e-05,2.83077]
[1778900841565,54.02,79124.62,0.0,0.98485,1e-05,2.83077]
[1778900850181,54.01,79124.65,0.0,0.98486,1e-05,2.82987]
[1778900857576,54.0,79125.04,0.0,0.98489,1e-05,2.82392]
[1778900857812,54.0,79125.04,0.0,0.98489,1e-05,2.82392]
[1778900863272,54.0,79126.13,0.0,0.9849,1e-05,2.82246]
[1778900865469,54.0,79126.17,0.0,0.9849,1e-05,2.82253]
[1778900865567,54.0,79126.17,0.0,0.9849,1e-05,2.82253]
[1778900865570,54.0,79124.07,0.0,0.98488,1e-05,2.82579]
[1778900871329,54.0,79121.04,0.0,0.98485,1e-05,2.83103]
[1778900872914,54.0,79121.04,0.0,0.98485,1e-05,2.83103]
[1778900873062,54.0,79121.04,0.0,0.98485,1e-05,2.83103]
[1778900878378,54.01,79120.91,0.0,0.98484,1e-05,2.83201]
[1778900881399,54.01,79123.2,0.0,0.98486,1e-05,2.82893]
[1778900884530,54.01,79124.67,0.0,0.98488,1e-05,2.82698]
[1778900884565,54.01,79124.67,0.0,0.98488,1e-05,2.82698]
[1778900890535,54.01,79125.17,0.0,0.98488,1e-05,2.82698]
[1778900890563,54.01,79125.17,0.0,0.98488,1e-05,2.82698]
[1778900902546,54.02,79122.59,0.0,0.98484,1e-05,2.83241]
[1778900905176,54.02,79121.41,0.0,0.98483,1e-05,2.8343]
[1778900905277,54.02,79119.28,0.0,0.98481,1e-05,2.83771]
[1778900905314,54.02,79119.28,0.0,0.98481,1e-05,2.83771]
[1778900913765,54.02,79119.93,0.0,0.98482,1e-05,2.8359]
[1778900921821,54.03,79118.5,0.0,0.9848,1e-05,2.83887]
[1778900922828,54.03,79114.25,0.0,0.98476,1e-05,2.84535]
[1778900923835,54.03,79110.72,0.0,0.98472,1e-05,2.85075]
[1778900925149,54.03,79110.72,0.0,0.98472,1e-05,2.85075]
[1778900925312,54.03,79111.02,0.0,0.98472,1e-05,2.85038]
[1778900927865,54.03,79113.26,0.0,0.98474,1e-05,2.84725]
[1778900930532,54.03,79114.42,0.0,0.98475,1e-05,2.84568]
[1778900930564,54.03,79114.42,0.0,0.98475,1e-05,2.84568]
[1778900936928,54.03,79110.64,0.0,0.98472,1e-05,2.85091]
[1778900938890,54.03,79110.87,0.0,0.98472,1e-05,2.85064]
[1778900939062,54.03,79110.87,0.0,0.98472,1e-05,2.85064]
[1778900944984,54.03,79112.53,0.0,0.98474,1e-05,2.84866]
[1778900950019,54.03,79111.71,0.0,0.98473,1e-05,2.85026]
[1778900950871,54.03,79111.71,0.0,0.98473,1e-05,2.85026]
[1778900951060,54.03,79111.71,0.0,0.98473,1e-05,2.85026]
[1778900958075,54.04,79112.19,0.0,0.98473,1e-05,2.8501]
[1778900962399,54.04,79112.55,0.0,0.98473,1e-05,2.84981]
[1778900962564,54.04,79112.55,0.0,0.98473,1e-05,2.84981]
[1778900968307,54.04,79114.13,0.0,0.98474,1e-05,2.84773]
[1778900968567,54.04,79114.61,0.0,0.98475,1e-05,2.84708]
[1778900974187,54.04,79117.03,0.0,0.98478,1e-05,2.84212]
[1778900974668,54.04,79117.03,0.0,0.98478,1e-05,2.84212]
[1778900974811,54.04,79117.03,0.0,0.98478,1e-05,2.84212]
[1778900980229,54.04,79115.77,0.0,0.98476,1e-05,2.84447]
[1778900984985,54.04,79115.06,0.0,0.98475,1e-05,2.84584]
[1778900985064,54.04,79115.06,0.0,0.98475,1e-05,2.84584]
[1778900991306,54.04,79119.37,0.0,0.98479,1e-05,2.83993]
[1778900992859,54.05,79120.75,0.0,0.9848,1e-05,2.83795]
[1778900993063,54.05,79120.75,0.0,0.9848,1e-05,2.83795]
[1778900993320,54.05,79123.69,0.0,0.98483,1e-05,2.83364]
[1778900995335,54.05,79125.57,0.0,0.98485,1e-05,2.83103]
[1778900996342,54.05,79127.89,0.0,0.98487,1e-05,2.82777]
[1778900996542,54.05,79127.89,0.0,0.98487,1e-05,2.82777]
[1778900996563,54.05,79127.89,0.0,0.98487,1e-05,2.82777]
[1778901002385,54.05,79128.71,0.0,0.98487,1e-05,2.82723]
[1778901004275,54.05,79128.71,0.0,0.98487,1e-05,2.82723]
[1778901004311,54.05,79128.71,0.0,0.98487,1e-05,2.82723]
[1778901005801,54.05,79128.63,0.0,0.98487,1e-05,2.82758]
[1778901006815,54.05,79129.14,0.0,0.98487,1e-05,2.82705]
[1778901006913,54.05,79129.23,0.0,0.98487,1e-05,2.82691]
[1778901012454,54.05,79130.28,0.0,0.98488,1e-05,2.82604]
[1778901013859,54.05,79130.28,0.0,0.98488,1e-05,2.82604]
[1778901014065,54.05,79130.28,0.0,0.98488,1e-05,2.82604]
[1778901019504,54.06,79131.05,0.0,0.98488,1e-05,2.82572]
[1778901023780,54.06,79131.94,0.0,0.98489,1e-05,2.82475]
[1778901023813,54.06,79131.94,0.0,0.98489,1e-05,2.82475]
[1778901025129,54.06,79132.19,0.0,0.98489,1e-05,2.82449]
[1778901025313,54.06,79132.19,0.0,0.98489,1e-05,2.82449]
[1778901025159,54.06,79131.92,0.0,0.98489,1e-05,2.82502]
[1778901026807,54.06,79131.74,0.0,0.98488,1e-05,2.8254]
[1778901032595,54.06,79131.74,0.0,0.98489,1e-05,2.82452]
[1778901034645,54.07,79131.9,0.0,0.98489,1e-05,2.8244]
[1778901034815,54.07,79131.9,0.0,0.98489,1e-05,2.8244]
[1778901035927,54.07,79131.26,0.0,0.98488,1e-05,2.82547]
[1778901036064,54.07,79131.26,0.0,0.98488,1e-05,2.82547]
[1778901036129,54.07,79131.45,0.0,0.98488,1e-05,2.82531]
[1778901042665,54.07,79131.45,0.0,0.98488,1e-05,2.82612]
[1778901050721,54.07,79131.67,0.0,0.98487,1e-05,2.82672]
[1778901056418,54.08,79132.87,0.0,0.98488,1e-05,2.82539]
[1778901056565,54.08,79132.6,0.0,0.98488,1e-05,2.8259]
[1778901061896,54.08,79132.61,0.0,0.98488,1e-05,2.826]
[1778901070781,54.08,79132.59,0.0,0.98487,1e-05,2.82706]
[1778901070813,54.08,79132.59,0.0,0.98487,1e-05,2.82706]
[1778901072181,54.08,79132.61,0.0,0.98487,1e-05,2.82758]
[1778901072314,54.08,79132.61,0.0,0.98487,1e-05,2.82758]
[1778901072336,54.08,79132.88,0.0,0.98487,1e-05,2.82729]
[1778901074895,54.08,79138.03,0.0,0.98492,1e-05,2.81994]
[1778901076001,54.08,79138.03,0.0,0.98492,1e-05,2.81994]
[1778901076067,54.08,79138.03,0.0,0.98492,1e-05,2.81994]
[1778901084965,54.09,79138.61,0.0,0.98491,1e-05,2.82029]
[1778901090003,54.09,79136.66,0.0,0.98489,1e-05,2.82378]
[1778901094599,54.09,79138.84,0.0,0.98492,1e-05,2.81927]
[1778901094814,54.09,79138.84,0.0,0.98492,1e-05,2.81927]
[1778901096153,54.09,79138.99,0.0,0.98492,1e-05,2.81916]
[1778901096312,54.09,79138.99,0.0,0.98492,1e-05,2.81916]
[1778901096319,54.1,79139.01,0.0,0.98492,1e-05,2.81925]
[1778901103092,54.1,79140.32,0.0,0.98493,1e-05,2.81811]
[1778901104527,54.1,79141.92,0.0,0.98494,1e-05,2.81585]
[1778901104563,54.1,79141.92,0.0,0.98494,1e-05,2.81585]
[1778901109943,54.1,79145.19,0.0,0.98497,1e-05,2.81161]
[1778901110061,54.1,79145.19,0.0,0.98497,1e-05,2.81161]
[1778901110506,54.1,79147.96,0.0,0.98499,1e-05,2.80762]
[1778901110561,54.1,79147.96,0.0,0.98499,1e-05,2.80762]
[1778901110662,54.1,79147.96,0.0,0.98499,1e-05,2.80775]
[1778901121219,54.11,79147.51,0.0,0.98498,1e-05,2.8097]
[1778901123991,54.11,79147.51,0.0,0.98498,1e-05,2.8097]
[1778901124064,54.11,79147.51,0.0,0.98498,1e-05,2.8097]
[1778901129275,54.11,79145.97,0.0,0.98496,1e-05,2.81296]
[1778901131834,54.11,79144.27,0.0,0.98494,1e-05,2.81571]
[1778901132060,54.11,79144.27,0.0,0.98494,1e-05,2.81571]
[1778901133719,54.11,79144.2,0.0,0.98494,1e-05,2.81603]
[1778901133808,54.11,79144.2,0.0,0.98494,1e-05,2.81603]
[1778901133821,54.11,79144.2,0.0,0.98494,1e-05,2.81614]
[1778901138249,54.12,79141.53,0.0,0.98491,1e-05,2.82044]
[1778901138316,54.12,79141.53,0.0,0.98491,1e-05,2.82044]
[1778901138338,54.12,79135.94,0.0,0.98486,1e-05,2.82888]
[1778901141359,54.12,79134.7,0.0,0.98484,1e-05,2.83099]
[1778901153445,54.12,79134.51,0.0,0.98485,1e-05,2.83054]
[1778901156851,54.12,79134.51,0.0,0.98485,1e-05,2.83054]
[1778901157063,54.12,79134.51,0.0,0.98485,1e-05,2.83054]
[1778901158076,54.12,79133.76,0.0,0.98484,1e-05,2.83201]
[1778901158313,54.12,79133.76,0.0,0.98484,1e-05,2.83201]
[1778901158480,54.12,79133.73,0.0,0.98484,1e-05,2.83214]
[1778901163515,54.13,79134.57,0.0,0.98484,1e-05,2.83132]
[1778901169557,54.13,79134.61,0.0,0.98484,1e-05,2.83188]
[1778901175599,54.13,79134.67,0.0,0.98483,1e-05,2.83232]
[1778901180634,54.13,79134.69,0.0,0.98483,1e-05,2.83274]
[1778901186676,54.13,79134.73,0.0,0.98483,1e-05,2.83321]
[1778901191711,54.14,79134.84,0.0,0.98483,1e-05,2.83348]
[1778901195700,54.14,79138.1,0.0,0.98486,1e-05,2.82888]
[1778901195809,54.14,79138.1,0.0,0.98486,1e-05,2.82888]
[1778901200150,54.14,79140.31,0.0,0.98488,1e-05,2.82597]
[1778901200309,54.14,79140.31,0.0,0.98488,1e-05,2.82597]
[1778901200409,54.14,79141.53,0.0,0.98489,1e-05,2.82426]
[1778901201015,54.14,79141.53,0.0,0.98489,1e-05,2.82426]
[1778901201059,54.14,79141.53,0.0,0.98489,1e-05,2.82426]
[1778901206816,54.14,79141.3,0.0,0.98488,1e-05,2.82531]
[1778901208637,54.14,79141.32,0.0,0.98488,1e-05,2.82538]
[1778901208812,54.14,79141.32,0.0,0.98488,1e-05,2.82538]
[1778901210459,54.14,79141.82,0.0,0.98488,1e-05,2.82474]
[1778901210563,54.14,79141.82,0.0,0.98488,1e-05,2.82474]
[1778901210555,54.14,79141.95,0.0,0.98488,1e-05,2.82464]
[1778901219909,54.15,79141.64,0.0,0.98488,1e-05,2.8244]
[1778901221082,54.15,79141.64,0.0,0.98488,1e-05,2.8244]
[1778901221315,54.15,79141.64,0.0,0.98488,1e-05,2.8244]
[1778901226958,54.15,79142.82,0.0,0.98489,1e-05,2.82334]
[1778901228028,54.15,79142.82,0.0,0.98489,1e-05,2.82334]
[1778901228060,54.15,79142.82,0.0,0.98489,1e-05,2.82334]
[1778901230472,54.15,79144.05,0.0,0.9849,1e-05,2.8217]
[1778901230563,54.15,79144.05,0.0,0.9849,1e-05,2.8217]
[1778901230567,54.15,79145.68,0.0,0.98492,1e-05,2.81938]
[1778901236021,54.15,79145.94,0.0,0.98491,1e-05,2.81963]
[1778901243070,54.16,79145.64,0.0,0.98491,1e-05,2.8208]
[1778901248105,54.16,79145.93,0.0,0.98491,1e-05,2.82086]
[1778901249958,54.16,79145.93,0.0,0.98491,1e-05,2.82086]
[1778901250057,54.16,79145.93,0.0,0.98491,1e-05,2.82086]
[1778901257168,54.16,79146.58,0.0,0.98491,1e-05,2.82078]
[1778901264217,54.17,79146.45,0.0,0.9849,1e-05,2.82164]
[1778901269078,54.17,79146.98,0.0,0.9849,1e-05,2.82123]
[1778901271995,54.17,79144.96,0.0,0.98489,1e-05,2.82281]
[1778901272064,54.17,79144.96,0.0,0.98489,1e-05,2.82281]
[1778901272273,54.17,79143.92,0.0,0.98488,1e-05,2.82444]
[1778901277308,54.17,79143.65,0.0,0.98488,1e-05,2.82528]
[1778901282343,54.17,79140.62,0.0,0.98485,1e-05,2.83023]
[1778901284357,54.17,79136.46,0.0,0.9848,1e-05,2.83659]
[1778901286371,54.17,79128.98,0.0,0.98473,1e-05,2.84792]
[1778901288385,54.17,79124.57,0.0,0.98469,1e-05,2.85462]
[1778901291406,54.17,79120.5,0.0,0.98465,1e-05,2.86084]
[1778901293420,54.17,79114.35,0.0,0.98459,1e-05,2.87015]
[1778901295434,54.17,79125.31,0.0,0.9847,1e-05,2.85367]
[1778901296441,54.17,79124.42,0.0,0.98469,1e-05,2.85505]
[1778901297448,54.18,79120.8,0.0,0.98465,1e-05,2.86053]
[1778901298461,54.18,79115.6,0.0,0.9846,1e-05,2.86839]
[1778901299465,54.18,79120.05,0.0,0.98464,1e-05,2.8617]
[1778901304500,54.18,79118.73,0.0,0.98463,1e-05,2.86387]
[1778901309535,54.18,79119.03,0.0,0.98463,1e-05,2.86357]
[1778901312558,54.18,79114.03,0.0,0.98458,1e-05,2.87119]
[1778901317593,54.18,79115.16,0.0,0.98459,1e-05,2.86956]
[1778901320431,54.18,79114.29,0.0,0.98459,1e-05,2.87091]
[1778901320561,54.18,79114.29,0.0,0.98459,1e-05,2.87091]
[1778901320614,54.18,79114.07,0.0,0.98458,1e-05,2.87125]
[1778901326656,54.18,79113.75,0.0,0.98458,1e-05,2.87181]
[1778901331691,54.18,79114.04,0.0,0.98459,1e-05,2.86972]
[1778901336726,54.18,79114.26,0.0,0.98459,1e-05,2.86946]
[1778901347803,54.18,79113.0,0.0,0.98458,1e-05,2.87153]
[1778901353845,54.18,79113.33,0.0,0.98458,1e-05,2.87113]
[1778901356866,54.18,79118.43,0.0,0.98463,1e-05,2.8635]
[1778901361901,54.18,79120.64,0.0,0.98465,1e-05,2.86035]
[1778901366936,54.18,79121.19,0.0,0.98465,1e-05,2.8597]
[1778901371971,54.18,79121.38,0.0,0.98466,1e-05,2.85958]
[1778901377006,54.18,79120.61,0.0,0.98465,1e-05,2.86092]
[1778901382041,54.18,79126.85,0.0,0.98471,1e-05,2.85174]
[1778901387076,54.18,79127.16,0.0,0.98471,1e-05,2.85157]
[1778901392111,54.19,79127.34,0.0,0.98472,1e-05,2.84988]
[1778901399160,54.19,79127.36,0.0,0.98471,1e-05,2.85029]
[1778901404196,54.19,79127.45,0.0,0.98471,1e-05,2.85048]
[1778901409231,54.19,79128.06,0.0,0.98472,1e-05,2.84989]
[1778901415273,54.19,79128.33,0.0,0.98472,1e-05,2.84988]
[1778901421315,54.19,79128.39,0.0,0.98471,1e-05,2.85018]
[1778901426350,54.2,79127.16,0.0,0.9847,1e-05,2.85234]
[1778901431387,54.2,79127.24,0.0,0.9847,1e-05,2.85253]
[1778901437429,54.2,79127.25,0.0,0.9847,1e-05,2.85288]
[1778901446492,54.2,79127.26,0.0,0.98469,1e-05,2.85341]
[1778901456562,54.2,79127.41,0.0,0.9847,1e-05,2.85208]
[1778901461597,54.2,79128.71,0.0,0.98471,1e-05,2.85046]
[1778901466632,54.21,79128.59,0.0,0.98471,1e-05,2.85098]
[1778901471669,54.21,79128.3,0.0,0.9847,1e-05,2.85175]
[1778901477711,54.21,79128.22,0.0,0.9847,1e-05,2.85226]
[1778901482747,54.21,79126.77,0.0,0.98468,1e-05,2.85476]
[1778901488789,54.21,79127.0,0.0,0.98468,1e-05,2.85478]
[1778901493824,54.21,79126.97,0.0,0.98468,1e-05,2.85513]
[1778901500873,54.21,79127.34,0.0,0.98468,1e-05,2.85505]
[1778901505908,54.22,79128.46,0.0,0.98469,1e-05,2.85369]
[1778901511950,54.22,79128.86,0.0,0.9847,1e-05,2.85174]
[1778901519000,54.22,79128.19,0.0,0.98469,1e-05,2.8532]
[1778901524035,54.22,79128.52,0.0,0.98469,1e-05,2.85303]
[1778901529071,54.22,79128.22,0.0,0.98469,1e-05,2.8538]
[1778901535113,54.22,79128.22,0.0,0.98469,1e-05,2.85417]
[1778901541155,54.22,79127.71,0.0,0.98468,1e-05,2.85426]
[1778901546190,54.22,79127.36,0.0,0.98468,1e-05,2.85509]
[1778901552232,54.22,79125.76,0.0,0.98466,1e-05,2.85784]
[1778901559281,54.23,79126.15,0.0,0.98466,1e-05,2.85764]
[1778901564316,54.23,79126.9,0.0,0.98467,1e-05,2.8568]
[1778901569351,54.23,79126.73,0.0,0.98467,1e-05,2.85734]
[1778901574386,54.23,79122.09,0.0,0.98463,1e-05,2.86287]
[1778901582442,54.23,79127.58,0.0,0.98468,1e-05,2.85497]
[1778901584456,54.23,79137.03,0.0,0.98477,1e-05,2.84094]
[1778901586470,54.23,79141.53,0.0,0.98481,1e-05,2.83441]
[1778901590499,54.23,79136.87,0.0,0.98476,1e-05,2.84177]
[1778901592513,54.23,79123.82,0.0,0.98464,1e-05,2.8615]
[1778901593520,54.23,79119.48,0.0,0.9846,1e-05,2.86704]
[1778901596541,54.22,79123.69,0.0,0.98466,1e-05,2.8577]
[1778901597548,54.21,79127.98,0.0,0.98471,1e-05,2.85028]
[1778901598555,54.21,79135.58,0.0,0.98479,1e-05,2.83793]
[1778901600569,54.2,79127.16,0.0,0.98472,1e-05,2.84863]
[1778901606611,54.18,79127.98,0.0,0.98476,1e-05,2.84163]
[1778901609632,54.17,79132.81,0.0,0.98483,1e-05,2.83156]
[1778901615674,54.14,79134.93,0.0,0.98488,1e-05,2.82285]
[1778901623730,54.11,79134.86,0.0,0.98492,1e-05,2.81569]
[1778901628765,54.09,79134.58,0.0,0.98495,1e-05,2.81163]
[1778901634807,54.07,79134.53,0.0,0.98499,1e-05,2.8047]
[1778901639851,54.06,79134.57,0.0,0.98501,1e-05,2.80132]
[1778901644886,54.06,79131.85,0.0,0.98498,1e-05,2.80618]
[1778901646900,54.06,79127.94,0.0,0.98494,1e-05,2.81231]
[1778901651935,54.06,79127.0,0.0,0.98493,1e-05,2.81441]
[1778901662005,54.07,79122.49,0.0,0.98488,1e-05,2.82251]
[1778901672077,54.08,79121.32,0.0,0.98486,1e-05,2.82554]
[1778901683154,54.08,79120.68,0.0,0.98485,1e-05,2.82764]
[1778901688189,54.08,79119.8,0.0,0.98483,1e-05,2.82942]
[1778901694619,54.08,79119.81,0.0,0.98483,1e-05,2.82949]
[1778901700273,54.09,79119.05,0.0,0.98483,1e-05,2.82987]
[1778901707322,54.09,79118.93,0.0,0.98482,1e-05,2.83062]
[1778901712357,54.09,79117.41,0.0,0.98481,1e-05,2.83329]
[1778901717392,54.09,79117.73,0.0,0.98481,1e-05,2.83318]
[1778901730483,54.1,79117.46,0.0,0.9848,1e-05,2.83453]
[1778901736525,54.1,79117.36,0.0,0.9848,1e-05,2.83511]
[1778901738539,54.1,79121.04,0.0,0.98483,1e-05,2.82974]
[1778901743574,54.1,79124.28,0.0,0.98486,1e-05,2.82534]
[1778901748610,54.1,79125.23,0.0,0.98486,1e-05,2.82439]
[1778901750623,54.1,79129.54,0.0,0.9849,1e-05,2.81816]
[1778901751630,54.1,79135.38,0.0,0.98497,1e-05,2.80787]
[1778901756665,54.11,79137.89,0.0,0.98499,1e-05,2.8048]
[1778901759688,54.11,79142.74,0.0,0.98503,1e-05,2.79802]
[1778901766735,54.11,79143.67,0.0,0.98503,1e-05,2.79766]
[1778901772777,54.12,79143.59,0.0,0.98503,1e-05,2.79858]
[1778901777812,54.12,79144.09,0.0,0.98503,1e-05,2.79848]
[1778901782847,54.12,79144.64,0.0,0.98503,1e-05,2.79828]
[1778901790903,54.13,79144.65,0.0,0.98502,1e-05,2.79923]
[1778901796945,54.13,79146.73,0.0,0.98504,1e-05,2.79682]
[1778901801980,54.13,79147.14,0.0,0.98504,1e-05,2.79677]
[1778901811043,54.13,79146.72,0.0,0.98504,1e-05,2.79668]
[1778901821114,54.14,79147.3,0.0,0.98504,1e-05,2.79625]
[1778901828162,54.14,79147.62,0.0,0.98504,1e-05,2.79712]
[1778901833197,54.14,79147.71,0.0,0.98503,1e-05,2.79758]
[1778901840246,54.15,79147.71,0.0,0.98503,1e-05,2.79825]
[1778901845282,54.15,79146.77,0.0,0.98502,1e-05,2.8001]
[1778901850317,54.15,79147.2,0.0,0.98502,1e-05,2.79991]
[1778901855352,54.15,79147.32,0.0,0.98502,1e-05,2.80018]
[1778901860387,54.15,79146.96,0.0,0.98501,1e-05,2.80116]
[1778901867436,54.16,79142.61,0.0,0.98497,1e-05,2.80826]
[1778901871464,54.16,79139.57,0.0,0.98494,1e-05,2.81142]
[1778901876500,54.16,79139.66,0.0,0.98494,1e-05,2.81173]
[1778901882541,54.16,79139.43,0.0,0.98494,1e-05,2.81263]
[1778901887577,54.17,79139.77,0.0,0.98494,1e-05,2.8126]
[1778901897648,54.16,79141.11,0.0,0.98496,1e-05,2.8085]
[1778901902683,54.15,79142.06,0.0,0.98499,1e-05,2.80457]
[1778901907718,54.15,79142.0,0.0,0.98498,1e-05,2.80525]
[1778901912753,54.15,79136.44,0.0,0.98493,1e-05,2.81409]
[1778901913760,54.15,79130.12,0.0,0.98486,1e-05,2.82361]
[1778901919803,54.15,79128.97,0.0,0.98485,1e-05,2.82583]
[1778901924838,54.16,79126.56,0.0,0.98483,1e-05,2.82986]
[1778901930880,54.16,79125.41,0.0,0.98481,1e-05,2.83204]
[1778901932894,54.16,79122.13,0.0,0.98479,1e-05,2.83537]
[1778901937929,54.16,79119.8,0.0,0.98476,1e-05,2.83916]
[1778901944978,54.16,79122.08,0.0,0.98478,1e-05,2.83615]
[1778901950013,54.16,79124.36,0.0,0.9848,1e-05,2.83307]
[1778901955048,54.16,79124.88,0.0,0.98481,1e-05,2.83264]
[1778901960083,54.17,79125.99,0.0,0.98481,1e-05,2.83137]
[1778901965118,54.17,79126.4,0.0,0.98481,1e-05,2.83117]
[1778901972167,54.17,79125.68,0.0,0.9848,1e-05,2.83284]
[1778901979216,54.17,79124.88,0.0,0.98479,1e-05,2.83462]
[1778901984251,54.17,79125.2,0.0,0.98479,1e-05,2.83455]
[1778901994321,54.18,79129.58,0.0,0.98484,1e-05,2.82715]
[1778901999356,54.18,79130.74,0.0,0.98485,1e-05,2.82591]
[1778902004391,54.18,79131.02,0.0,0.98485,1e-05,2.82611]
[1778902010433,54.18,79131.24,0.0,0.98484,1e-05,2.8264]
[1778902022517,54.19,79131.34,0.0,0.98484,1e-05,2.82748]
[1778902027552,54.19,79134.52,0.0,0.98486,1e-05,2.82323]
[1778902029568,54.19,79138.96,0.0,0.98491,1e-05,2.81685]
[1778902034604,54.19,79139.13,0.0,0.9849,1e-05,2.81718]
[1778902039639,54.2,79139.32,0.0,0.9849,1e-05,2.81747]
[1778902048702,54.2,79139.25,0.0,0.98489,1e-05,2.81858]
[1778902056758,54.21,79139.23,0.0,0.9849,1e-05,2.81775]
[1778902062800,54.21,79139.14,0.0,0.98489,1e-05,2.81853]
[1778902068842,54.21,79139.47,0.0,0.98489,1e-05,2.81867]
[1778902073854,54.21,79141.52,0.0,0.98491,1e-05,2.81604]
[1778902078912,54.21,79142.47,0.0,0.98491,1e-05,2.81529]
[1778902086968,54.22,79142.54,0.0,0.98491,1e-05,2.81604]
[1778902094019,54.22,79142.55,0.0,0.9849,1e-05,2.81676]
[1778902104089,54.23,79142.55,0.0,0.9849,1e-05,2.81779]
[1778902112145,54.23,79142.55,0.0,0.9849,1e-05,2.81687]
[1778902117180,54.23,79142.64,0.0,0.9849,1e-05,2.81723]
[1778902122215,54.23,79142.65,0.0,0.9849,1e-05,2.81772]
[1778902129264,54.24,79142.67,0.0,0.98489,1e-05,2.81837]
[1778902134299,54.24,79142.65,0.0,0.98489,1e-05,2.81888]
[1778902139340,54.24,79141.11,0.0,0.98487,1e-05,2.82164]
[1778902145376,54.24,79141.18,0.0,0.98487,1e-05,2.82207]
[1778902150411,54.24,79144.41,0.0,0.9849,1e-05,2.81773]
[1778902155446,54.25,79143.96,0.0,0.98489,1e-05,2.81888]
[1778902165516,54.25,79141.65,0.0,0.98486,1e-05,2.82328]
[1778902176593,54.25,79141.82,0.0,0.98487,1e-05,2.82238]
[1778902182635,54.26,79141.49,0.0,0.98486,1e-05,2.8236]
[1778902187670,54.26,79141.33,0.0,0.98485,1e-05,2.82436]
[1778902195726,54.26,79141.84,0.0,0.98485,1e-05,2.82444]
[1778902201768,54.27,79141.7,0.0,0.98485,1e-05,2.82531]
[1778902207810,54.27,79143.55,0.0,0.98486,1e-05,2.82322]
[1778902218888,54.27,79142.66,0.0,0.98484,1e-05,2.82574]
[1778902220902,54.28,79136.96,0.0,0.98479,1e-05,2.83446]
[1778902223923,54.28,79131.28,0.0,0.98473,1e-05,2.84322]
[1778902229966,54.28,79130.92,0.0,0.98473,1e-05,2.8442]
[1778902235001,54.28,79131.37,0.0,0.98474,1e-05,2.84217]
[1778902240038,54.28,79131.07,0.0,0.98473,1e-05,2.843]
[1778902249101,54.28,79130.57,0.0,0.98472,1e-05,2.8444]
[1778902256093,54.29,79130.51,0.0,0.98472,1e-05,2.84477]
[1778902263199,54.26,79130.54,0.0,0.98476,1e-05,2.83924]
[1778902269984,54.26,79130.4,0.0,0.98475,1e-05,2.83952]
[1778902270062,54.26,79130.4,0.0,0.98475,1e-05,2.83952]
[1778902270248,54.26,79130.36,0.0,0.98475,1e-05,2.84002]
[1778902276291,54.27,79130.27,0.0,0.98475,1e-05,2.8406]
[1778902281326,54.27,79130.96,0.0,0.98475,1e-05,2.83994]
[1778902286361,54.27,79133.83,0.0,0.98478,1e-05,2.83603]
[1778902291396,54.27,79136.23,0.0,0.98481,1e-05,2.83115]
[1778902305494,54.28,79135.55,0.0,0.98479,1e-05,2.83339]
[1778902317579,54.28,79135.56,0.0,0.98479,1e-05,2.83438]
[1778902322614,54.28,79135.77,0.0,0.98478,1e-05,2.83447]
[1778902331677,54.29,79136.53,0.0,0.98479,1e-05,2.83405]
[1778902336712,54.29,79133.64,0.0,0.98476,1e-05,2.83877]
[1778902341747,54.29,79133.65,0.0,0.98476,1e-05,2.83912]
[1778902349803,54.29,79130.51,0.0,0.98472,1e-05,2.84445]
[1778902350810,54.29,79123.86,0.0,0.98466,1e-05,2.85441]
[1778902351817,54.29,79122.73,0.0,0.98465,1e-05,2.85449]
[1778902356852,54.29,79120.41,0.0,0.98463,1e-05,2.85816]
[1778902361887,54.29,79119.89,0.0,0.98463,1e-05,2.85913]
[1778902370957,54.29,79118.16,0.0,0.98461,1e-05,2.86207]
[1778902371961,54.29,79108.24,0.0,0.98451,1e-05,2.87706]
[1778902373316,54.29,79108.44,0.0,0.98451,1e-05,2.87677]
[1778902379010,54.29,79109.04,0.0,0.98452,1e-05,2.87588]
[1778902384059,54.29,79108.73,0.0,0.98451,1e-05,2.87633]
[1778902388087,54.29,79114.94,0.0,0.98458,1e-05,2.86693]
[1778902389094,54.29,79119.79,0.0,0.98462,1e-05,2.85964]
[1778902394129,54.29,79119.83,0.0,0.98462,1e-05,2.85967]
[1778902399164,54.3,79121.69,0.0,0.98464,1e-05,2.85698]
[1778902404199,54.3,79121.92,0.0,0.98464,1e-05,2.85675]
[1778902411248,54.3,79121.9,0.0,0.98465,1e-05,2.85519]
[1778902416283,54.3,79121.87,0.0,0.98465,1e-05,2.85538]
[1778902424339,54.3,79121.75,0.0,0.98464,1e-05,2.85584]
[1778902437435,54.3,79121.8,0.0,0.98464,1e-05,2.85626]
[1778902449519,54.3,79121.88,0.0,0.98464,1e-05,2.85664]
[1778902454554,54.3,79125.07,0.0,0.98467,1e-05,2.85208]
[1778902459589,54.3,79129.01,0.0,0.9847,1e-05,2.84647]
[1778902464624,54.31,79128.49,0.0,0.9847,1e-05,2.84756]
[1778902471673,54.31,79128.29,0.0,0.9847,1e-05,2.84654]
[1778902476709,54.31,79128.42,0.0,0.9847,1e-05,2.84664]
[1778902482751,54.31,79127.95,0.0,0.98469,1e-05,2.8477]
[1778902487786,54.31,79127.87,0.0,0.98469,1e-05,2.84811]
[1778902495842,54.31,79128.49,0.0,0.9847,1e-05,2.84763]
[1778902500877,54.31,79125.05,0.0,0.98466,1e-05,2.85305]
[1778902506920,54.32,79124.87,0.0,0.98466,1e-05,2.8536]
[1778902508934,54.32,79118.67,0.0,0.9846,1e-05,2.86301]
[1778902509941,54.32,79113.01,0.0,0.98454,1e-05,2.87158]
[1778902510948,54.32,79108.34,0.0,0.9845,1e-05,2.87865]
[1778902512649,54.32,79109.31,0.0,0.98451,1e-05,2.8772]
[1778902519005,54.32,79108.74,0.0,0.9845,1e-05,2.87805]
[1778902526054,54.32,79107.6,0.0,0.98449,1e-05,2.87969]
[1778902531020,54.32,79107.56,0.0,0.98449,1e-05,2.87969]
[1778902534815,54.32,79105.99,0.0,0.98448,1e-05,2.88024]
[1778902548373,54.31,79106.34,0.0,0.98449,1e-05,2.87956]
[1778902548564,54.31,79106.34,0.0,0.98449,1e-05,2.87956]
[1778902548634,54.31,79106.34,0.0,0.98449,1e-05,2.87931]
[1778902551096,54.31,79106.34,0.0,0.98449,1e-05,2.87928]
[1778902551309,54.31,79106.34,0.0,0.98449,1e-05,2.87928]
[1778902558278,54.3,79105.75,0.0,0.98451,1e-05,2.87574]
[1778902565327,54.28,79105.39,0.0,0.98454,1e-05,2.87198]
[1778902568268,54.28,79105.4,0.0,0.98454,1e-05,2.87194]
[1778902568308,54.28,79105.4,0.0,0.98454,1e-05,2.87194]
[1778902568343,54.28,79105.4,0.0,0.98454,1e-05,2.8719]
[1778902570811,54.28,79105.4,0.0,0.98454,1e-05,2.8719]
[1778902578418,54.28,79105.71,0.0,0.98454,1e-05,2.87121]
[1778902583420,54.28,79104.52,0.0,0.98453,1e-05,2.87292]
[1778902583560,54.28,79104.52,0.0,0.98453,1e-05,2.87292]
[1778902585467,54.28,79103.3,0.0,0.98452,1e-05,2.87471]
[1778902585567,54.28,79103.3,0.0,0.98452,1e-05,2.87471]
[1778902585568,54.28,79102.85,0.0,0.98451,1e-05,2.87537]
[1778902589270,54.28,79100.19,0.0,0.98449,1e-05,2.8793]
[1778902594533,54.27,79100.63,0.0,0.9845,1e-05,2.8767]
[1778902599568,54.27,79104.42,0.0,0.98454,1e-05,2.87083]
[1778902600443,54.27,79104.42,0.0,0.98454,1e-05,2.87083]
[1778902600566,54.27,79104.42,0.0,0.98454,1e-05,2.87083]
[1778902600644,54.27,79104.42,0.0,0.98454,1e-05,2.87081]
[1778902604604,54.27,79109.46,0.0,0.98459,1e-05,2.86314]
[1778902606618,54.27,79112.96,0.0,0.98462,1e-05,2.85787]
[1778902613667,54.27,79115.71,0.0,0.98465,1e-05,2.85382]
[1778902615112,54.27,79115.49,0.0,0.98465,1e-05,2.85417]
[1778902615565,54.27,79115.49,0.0,0.98465,1e-05,2.85417]
[1778902621724,54.27,79114.88,0.0,0.98464,1e-05,2.85522]
[1778902626025,54.27,79114.91,0.0,0.98464,1e-05,2.85524]
[1778902626062,54.27,79114.91,0.0,0.98464,1e-05,2.85524]
[1778902626762,54.27,79114.92,0.0,0.98464,1e-05,2.85528]
[1778902631797,54.28,79115.18,0.0,0.98464,1e-05,2.85502]
[1778902636822,54.28,79115.11,0.0,0.98464,1e-05,2.85525]
[1778902640810,54.28,79112.39,0.0,0.98461,1e-05,2.85943]
[1778902645895,54.28,79112.21,0.0,0.98461,1e-05,2.85994]
[1778902649353,54.28,79109.71,0.0,0.98459,1e-05,2.86381]
[1778902649565,54.28,79109.71,0.0,0.98459,1e-05,2.86381]
[1778902649923,54.28,79109.3,0.0,0.98458,1e-05,2.86446]
[1778902650810,54.28,79109.3,0.0,0.98458,1e-05,2.86446]
[1778902651060,54.28,79109.3,0.0,0.98458,1e-05,2.86446]
[1778902661000,54.28,79107.87,0.0,0.98457,1e-05,2.86522]
[1778902669056,54.28,79108.4,0.0,0.98458,1e-05,2.86459]
[1778902675098,54.28,79110.19,0.0,0.9846,1e-05,2.86198]
[1778902677488,54.28,79110.26,0.0,0.9846,1e-05,2.86188]
[1778902677568,54.28,79110.26,0.0,0.9846,1e-05,2.86188]
[1778902677642,54.28,79110.26,0.0,0.9846,1e-05,2.86191]
[1778902678606,54.28,79110.26,0.0,0.9846,1e-05,2.86191]
[1778902678814,54.28,79110.26,0.0,0.9846,1e-05,2.86191]
[1778902684291,54.28,79110.31,0.0,0.9846,1e-05,2.86191]
[1778902684313,54.28,79110.31,0.0,0.9846,1e-05,2.86191]
[1778902685015,54.28,79110.31,0.0,0.9846,1e-05,2.86191]
[1778902685061,54.28,79110.31,0.0,0.9846,1e-05,2.86191]
[1778902685045,54.28,79110.9,0.0,0.9846,1e-05,2.86104]
[1778902690203,54.28,79111.57,0.0,0.98461,1e-05,2.86016]
[1778902699267,54.28,79111.7,0.0,0.98461,1e-05,2.86022]
[1778902705582,54.28,79111.43,0.0,0.9846,1e-05,2.86078]
[1778902712357,54.28,79111.47,0.0,0.98461,1e-05,2.85937]
[1778902722427,54.29,79111.27,0.0,0.9846,1e-05,2.86016]
[1778902727462,54.29,79111.37,0.0,0.9846,1e-05,2.86028]
[1778902736525,54.29,79111.36,0.0,0.9846,1e-05,2.86079]
[1778902741560,54.29,79109.77,0.0,0.98458,1e-05,2.86346]
[1778902743395,54.29,79109.45,0.0,0.98458,1e-05,2.86399]
[1778902743564,54.29,79109.45,0.0,0.98458,1e-05,2.86399]
[1778902743574,54.29,79109.34,0.0,0.98458,1e-05,2.86421]
[1778902744565,54.29,79109.34,0.0,0.98458,1e-05,2.86421]
[1778902744812,54.29,79109.34,0.0,0.98458,1e-05,2.86421]
[1778902752638,54.29,79109.47,0.0,0.98458,1e-05,2.86448]
[1778902755746,54.29,79109.32,0.0,0.98458,1e-05,2.86481]
[1778902755812,54.29,79109.32,0.0,0.98458,1e-05,2.86481]
[1778902755842,54.29,79108.96,0.0,0.98457,1e-05,2.86541]
[1778902756724,54.29,79108.96,0.0,0.98457,1e-05,2.86541]
[1778902756814,54.29,79108.96,0.0,0.98457,1e-05,2.86541]
[1778902762708,54.3,79111.55,0.0,0.98459,1e-05,2.86188]
[1778902764403,54.3,79111.55,0.0,0.98459,1e-05,2.86188]
[1778902764566,54.3,79111.55,0.0,0.98459,1e-05,2.86188]
[1778902766860,54.29,79111.55,0.0,0.9846,1e-05,2.86096]
[1778902767058,54.29,79111.55,0.0,0.9846,1e-05,2.86096]
[1778902767110,54.29,79111.55,0.0,0.9846,1e-05,2.86107]
[1778902772471,54.29,79111.41,0.0,0.9846,1e-05,2.85985]
[1778902772563,54.29,79111.41,0.0,0.9846,1e-05,2.85985]
[1778902777814,54.3,79110.33,0.0,0.98459,1e-05,2.86183]
[1778902780559,54.3,79109.93,0.0,0.98459,1e-05,2.86254]
[1778902780819,54.3,79109.93,0.0,0.98459,1e-05,2.86254]
[1778902780898,54.3,79109.93,0.0,0.98459,1e-05,2.8626]
[1778902781937,54.3,79109.93,0.0,0.98459,1e-05,2.8626]
[1778902782061,54.3,79109.93,0.0,0.98459,1e-05,2.8626]
[1778902787884,54.3,79109.59,0.0,0.98458,1e-05,2.8635]
[1778902794933,54.3,79109.21,0.0,0.98458,1e-05,2.86445]
[1778902796996,54.3,79109.21,0.0,0.98458,1e-05,2.86445]
[1778902797061,54.3,79109.21,0.0,0.98458,1e-05,2.86445]
[1778902797157,54.3,79108.88,0.0,0.98457,1e-05,2.86505]
[1778902797954,54.3,79105.26,0.0,0.98454,1e-05,2.87056]
[1778902799571,54.3,79102.97,0.0,0.98451,1e-05,2.87406]
[1778902799814,54.3,79102.97,0.0,0.98451,1e-05,2.87406]
[1778902806010,54.3,79100.78,0.0,0.98449,1e-05,2.87759]
[1778902808093,54.3,79100.74,0.0,0.98449,1e-05,2.87767]
[1778902808121,54.3,79100.74,0.0,0.98449,1e-05,2.8777]
[1778902808311,54.3,79100.74,0.0,0.98449,1e-05,2.8777]
[1778902809067,54.3,79100.74,0.0,0.98449,1e-05,2.8777]
[1778902809168,54.3,79100.74,0.0,0.98449,1e-05,2.87773]
[1778902809311,54.3,79100.74,0.0,0.98449,1e-05,2.87773]
[1778902815076,54.3,79102.21,0.0,0.9845,1e-05,2.8757]
[1778902816144,54.3,79102.21,0.0,0.9845,1e-05,2.8757]
[1778902816310,54.3,79102.22,0.0,0.9845,1e-05,2.87572]
[1778902816348,54.3,79102.22,0.0,0.9845,1e-05,2.87576]
[1778902817616,54.3,79102.22,0.0,0.9845,1e-05,2.87576]
[1778902817814,54.3,79102.22,0.0,0.9845,1e-05,2.87576]
[1778902824139,54.3,79102.12,0.0,0.9845,1e-05,2.87613]
[1778902832077,54.3,79101.84,0.0,0.9845,1e-05,2.87662]
[1778902836334,54.3,79101.89,0.0,0.98451,1e-05,2.87491]
[1778902836564,54.3,79101.89,0.0,0.98451,1e-05,2.87491]
[1778902836654,54.3,79101.89,0.0,0.98451,1e-05,2.87495]
[1778902837336,54.3,79101.89,0.0,0.98451,1e-05,2.87495]
[1778902837561,54.3,79101.89,0.0,0.98451,1e-05,2.87495]
[1778902844180,54.3,79101.89,0.0,0.98451,1e-05,2.87496]
[1778902844203,54.3,79100.8,0.0,0.9845,1e-05,2.87667]
[1778902844311,54.3,79100.8,0.0,0.9845,1e-05,2.87667]
[1778902844324,54.3,79100.42,0.0,0.98449,1e-05,2.87724]
[1778902845605,54.3,79100.42,0.0,0.98449,1e-05,2.87724]
[1778902845814,54.3,79100.42,0.0,0.98449,1e-05,2.87724]
[1778902851328,54.3,79100.59,0.0,0.98449,1e-05,2.87696]
[1778902861683,54.3,79100.17,0.0,0.98449,1e-05,2.87759]
[1778902861812,54.3,79100.17,0.0,0.98449,1e-05,2.87759]
[1778902861907,54.3,79099.56,0.0,0.98448,1e-05,2.87848]
[1778902863336,54.3,79099.03,0.0,0.98448,1e-05,2.87926]
[1778902863562,54.3,79099.03,0.0,0.98448,1e-05,2.87926]
[1778902871468,54.3,79099.0,0.0,0.98448,1e-05,2.87916]
[1778902872647,54.3,79099.0,0.0,0.98448,1e-05,2.87916]
[1778902872811,54.3,79099.0,0.0,0.98448,1e-05,2.87916]
[1778902872909,54.3,79094.5,0.0,0.98444,1e-05,2.88596]
[1778902874356,54.3,79092.85,0.0,0.98442,1e-05,2.88843]
[1778902874564,54.3,79092.85,0.0,0.98442,1e-05,2.88843]
[1778902882545,54.3,79093.29,0.0,0.98443,1e-05,2.88744]
[1778902885566,54.3,79095.92,0.0,0.98445,1e-05,2.88336]
[1778902886765,54.3,79095.92,0.0,0.98445,1e-05,2.88336]
[1778902886812,54.3,79095.92,0.0,0.98445,1e-05,2.88336]
[1778902886911,54.3,79096.89,0.0,0.98446,1e-05,2.88186]
[1778902888873,54.3,79097.0,0.0,0.98446,1e-05,2.88167]
[1778902889016,54.3,79097.0,0.0,0.98446,1e-05,2.88167]
[1778902899664,54.3,79096.94,0.0,0.98447,1e-05,2.87971]
[1778902900585,54.3,79096.94,0.0,0.98447,1e-05,2.87971]
[1778902900816,54.3,79096.94,0.0,0.98447,1e-05,2.87971]
[1778902900874,54.3,79096.94,0.0,0.98447,1e-05,2.87969]
[1778902901353,54.3,79096.94,0.0,0.98447,1e-05,2.87969]
[1778902901567,54.3,79096.94,0.0,0.98447,1e-05,2.87969]
[1778902907720,54.3,79096.91,0.0,0.98447,1e-05,2.87955]
[1778902915739,54.3,79097.5,0.0,0.98448,1e-05,2.87856]
[1778902915810,54.3,79097.5,0.0,0.98448,1e-05,2.87856]
[1778902918377,54.3,79097.5,0.0,0.98448,1e-05,2.87846]
[1778902918561,54.3,79097.5,0.0,0.98448,1e-05,2.87846]
[1778902918599,54.3,79097.5,0.0,0.98448,1e-05,2.87838]
[1778902922825,54.3,79093.39,0.0,0.98444,1e-05,2.8845]
[1778902923834,54.3,79082.79,0.0,0.98434,1e-05,2.90056]
[1778902924839,54.3,79079.56,0.0,0.98431,1e-05,2.90541]
[1778902925613,54.3,79079.56,0.0,0.98431,1e-05,2.90541]
[1778902925813,54.3,79079.56,0.0,0.98431,1e-05,2.90541]
[1778902931888,54.29,79078.42,0.0,0.9843,1e-05,2.90665]
[1778902933603,54.29,79078.35,0.0,0.9843,1e-05,2.90668]
[1778902933808,54.29,79078.35,0.0,0.9843,1e-05,2.90668]
[1778902933844,54.29,79078.35,0.0,0.9843,1e-05,2.90661]
[1778902935453,54.29,79078.39,0.0,0.9843,1e-05,2.90648]
[1778902935566,54.29,79078.39,0.0,0.9843,1e-05,2.90648]
[1778902941962,54.29,79076.12,0.0,0.98428,1e-05,2.90948]
[1778902943289,54.29,79076.12,0.0,0.98428,1e-05,2.90948]
[1778902943310,54.29,79076.12,0.0,0.98428,1e-05,2.90948]
[1778902942969,54.29,79073.12,0.0,0.98425,1e-05,2.91399]
[1778902943976,54.29,79073.29,0.0,0.98425,1e-05,2.91365]
[1778902945083,54.29,79073.29,0.0,0.98425,1e-05,2.91365]
[1778902945312,54.29,79073.29,0.0,0.98425,1e-05,2.91365]
[1778902946997,54.29,79069.21,0.0,0.98422,1e-05,2.91967]
[1778902949012,54.29,79066.06,0.0,0.98419,1e-05,2.92432]
[1778902949593,54.29,79066.06,0.0,0.98419,1e-05,2.92432]
[1778902949810,54.29,79066.06,0.0,0.98419,1e-05,2.92432]
[1778902950019,54.29,79066.56,0.0,0.98419,1e-05,2.92346]
[1778902950743,54.29,79066.56,0.0,0.98419,1e-05,2.92346]
[1778902950815,54.29,79066.56,0.0,0.98419,1e-05,2.92346]
[1778902956061,54.29,79066.64,0.0,0.9842,1e-05,2.92106]
[1778902961097,54.29,79067.99,0.0,0.98422,1e-05,2.91856]
[1778902961714,54.29,79067.99,0.0,0.98422,1e-05,2.91856]
[1778902961809,54.29,79067.99,0.0,0.98422,1e-05,2.91856]
[1778902962104,54.29,79070.54,0.0,0.98425,1e-05,2.91458]
[1778902964207,54.28,79071.22,0.0,0.98425,1e-05,2.91347]
[1778902964313,54.28,79071.22,0.0,0.98425,1e-05,2.91347]
[1778902965607,54.28,79071.9,0.0,0.98426,1e-05,2.91228]
[1778902970124,54.28,79071.04,0.0,0.98425,1e-05,2.91333]
[1778902970312,54.28,79071.04,0.0,0.98425,1e-05,2.91333]
[1778902971167,54.28,79068.15,0.0,0.98423,1e-05,2.91762]
[1778902976090,54.28,79067.57,0.0,0.98422,1e-05,2.91821]
[1778902976311,54.28,79067.57,0.0,0.98422,1e-05,2.91821]
[1778902986273,54.28,79066.96,0.0,0.98422,1e-05,2.91829]
[1778902988042,54.28,79066.56,0.0,0.98422,1e-05,2.91882]
[1778902988060,54.28,79066.56,0.0,0.98422,1e-05,2.91882]
[1778902993325,54.28,79067.91,0.0,0.98423,1e-05,2.91626]
[1778902996789,54.27,79067.14,0.0,0.98423,1e-05,2.9172]
[1778902996813,54.27,79067.14,0.0,0.98423,1e-05,2.9172]
[1778903002388,54.27,79067.5,0.0,0.98423,1e-05,2.91619]
[1778903009216,54.27,79067.53,0.0,0.98424,1e-05,2.91594]
[1778903009314,54.27,79067.53,0.0,0.98424,1e-05,2.91594]
[1778903014472,54.27,79067.35,0.0,0.98425,1e-05,2.91384]
[1778903019507,54.27,79067.42,0.0,0.98425,1e-05,2.9133]
[1778903022528,54.27,79065.16,0.0,0.98423,1e-05,2.91654]
[1778903026954,54.27,79065.25,0.0,0.98423,1e-05,2.91618]
[1778903027062,54.27,79065.25,0.0,0.98423,1e-05,2.91618]
[1778903035619,54.26,79065.15,0.0,0.98424,1e-05,2.91562]
[1778903038301,54.26,79064.68,0.0,0.98423,1e-05,2.91627]
[1778903038311,54.26,79064.68,0.0,0.98423,1e-05,2.91627]
[1778903052738,54.26,79064.92,0.0,0.98424,1e-05,2.91494]
[1778903064379,54.26,79064.43,0.0,0.98424,1e-05,2.91558]
[1778903064566,54.26,79064.43,0.0,0.98424,1e-05,2.91513]
[1778903065830,54.26,79060.57,0.0,0.9842,1e-05,2.92095]
[1778903067192,54.26,79060.57,0.0,0.9842,1e-05,2.92095]
[1778903067313,54.26,79060.57,0.0,0.9842,1e-05,2.92095]
[1778903067407,54.26,79054.93,0.0,0.98415,1e-05,2.92954]
[1778903072879,54.25,79054.89,0.0,0.98416,1e-05,2.92742]
[1778903077954,54.25,79055.02,0.0,0.98416,1e-05,2.92695]
[1778903078067,54.25,79055.02,0.0,0.98416,1e-05,2.92695]
[1778903085071,54.25,79054.37,0.0,0.98416,1e-05,2.92768]
[1778903087984,54.25,79050.94,0.0,0.98412,1e-05,2.9325]
[1778903088991,54.25,79048.48,0.0,0.9841,1e-05,2.93621]
[1778903089807,54.25,79048.48,0.0,0.9841,1e-05,2.93621]
[1778903090062,54.25,79048.48,0.0,0.9841,1e-05,2.93621]
[1778903094027,54.25,79045.25,0.0,0.98407,1e-05,2.94074]
[1778903096041,54.25,79042.66,0.0,0.98405,1e-05,2.94453]
[1778903096622,54.25,79042.66,0.0,0.98405,1e-05,2.94453]
[1778903096814,54.25,79042.66,0.0,0.98405,1e-05,2.94453]
[1778903102083,54.24,79041.24,0.0,0.98404,1e-05,2.94604]
[1778903105459,54.24,79039.54,0.0,0.98402,1e-05,2.94842]
[1778903105518,54.24,79044.98,0.0,0.98408,1e-05,2.93991]
[1778903105562,54.24,79044.98,0.0,0.98408,1e-05,2.93991]
[1778903109136,54.24,79047.44,0.0,0.9841,1e-05,2.93566]
[1778903114171,54.24,79047.06,0.0,0.9841,1e-05,2.93567]
[1778903119206,54.24,79048.99,0.0,0.98413,1e-05,2.9321]
[1778903120213,54.24,79052.43,0.0,0.98416,1e-05,2.92669]
[1778903120657,54.24,79052.43,0.0,0.98416,1e-05,2.92669]
[1778903120809,54.24,79052.43,0.0,0.98416,1e-05,2.92669]
[1778903126345,54.23,79054.78,0.0,0.98419,1e-05,2.92256]
[1778903126561,54.23,79055.08,0.0,0.98419,1e-05,2.92201]
[1778903132297,54.23,79055.96,0.0,0.98421,1e-05,2.91834]
[1778903136465,54.23,79056.03,0.0,0.98421,1e-05,2.91797]
[1778903136560,54.23,79056.03,0.0,0.98421,1e-05,2.91797]
[1778903137332,54.23,79059.13,0.0,0.98425,1e-05,2.91305]
[1778903142367,54.23,79059.86,0.0,0.98426,1e-05,2.91157]
[1778903147402,54.23,79059.8,0.0,0.98426,1e-05,2.91129]
[1778903152437,54.22,79060.11,0.0,0.98426,1e-05,2.91046]
[1778903158479,54.22,79060.2,0.0,0.98427,1e-05,2.9099]
[1778903160493,54.22,79054.67,0.0,0.98421,1e-05,2.91823]
[1778903160707,54.22,79054.67,0.0,0.98421,1e-05,2.91823]
[1778903160815,54.22,79054.67,0.0,0.98421,1e-05,2.91823]
[1778903161500,54.22,79051.09,0.0,0.98418,1e-05,2.92365]
[1778903162507,54.22,79054.24,0.0,0.98421,1e-05,2.91873]
[1778903163514,54.22,79056.31,0.0,0.98423,1e-05,2.91547]
[1778903169556,54.22,79057.81,0.0,0.98425,1e-05,2.91273]
[1778903170055,54.22,79057.81,0.0,0.98425,1e-05,2.91273]
[1778903170316,54.22,79057.81,0.0,0.98425,1e-05,2.91273]
[1778903181640,54.22,79057.64,0.0,0.98425,1e-05,2.91217]
[1778903185344,54.22,79057.64,0.0,0.98425,1e-05,2.91217]
[1778903185560,54.22,79057.64,0.0,0.98425,1e-05,2.91217]
[1778903190703,54.21,79058.31,0.0,0.98426,1e-05,2.91049]
[1778903196371,54.21,79058.75,0.0,0.98428,1e-05,2.908]
[1778903196564,54.21,79058.75,0.0,0.98428,1e-05,2.908]
[1778903197752,54.21,79061.3,0.0,0.9843,1e-05,2.90375]
[1778903203751,54.21,79061.28,0.0,0.9843,1e-05,2.90373]
[1778903203810,54.21,79061.28,0.0,0.9843,1e-05,2.90373]
[1778903211850,54.21,79061.3,0.0,0.98431,1e-05,2.90302]
[1778903217796,54.21,79061.37,0.0,0.98431,1e-05,2.90275]
[1778903223934,54.21,79061.21,0.0,0.98431,1e-05,2.90252]
[1778903228969,54.2,79060.52,0.0,0.98431,1e-05,2.90331]
[1778903234004,54.2,79061.48,0.0,0.98432,1e-05,2.90158]
[1778903246089,54.2,79061.01,0.0,0.98432,1e-05,2.90168]
[1778903249110,54.2,79058.8,0.0,0.9843,1e-05,2.90489]
[1778903254145,54.2,79057.56,0.0,0.98429,1e-05,2.90474]
[1778903262201,54.2,79057.59,0.0,0.9843,1e-05,2.90423]
[1778903267236,54.2,79057.5,0.0,0.9843,1e-05,2.90409]
[1778903272271,54.19,79054.27,0.0,0.98427,1e-05,2.90875]
[1778903273278,54.19,79050.22,0.0,0.98423,1e-05,2.91489]
[1778903278499,54.19,79049.09,0.0,0.98422,1e-05,2.91625]
[1778903288571,54.19,79049.09,0.0,0.98422,1e-05,2.91553]
[1778903294611,54.19,79049.04,0.0,0.98423,1e-05,2.9152]
[1778903299646,54.19,79049.01,0.0,0.98423,1e-05,2.91493]
[1778903302667,54.19,79051.09,0.0,0.98425,1e-05,2.91155]
[1778903307704,54.19,79052.46,0.0,0.98427,1e-05,2.90917]
[1778903312739,54.18,79052.54,0.0,0.98428,1e-05,2.90704]
[1778903317774,54.18,79052.41,0.0,0.98428,1e-05,2.90701]
[1778903323817,54.18,79051.3,0.0,0.98427,1e-05,2.90838]
[1778903327844,54.18,79046.99,0.0,0.98423,1e-05,2.91478]
[1778903328851,54.18,79045.07,0.0,0.98421,1e-05,2.91767]
[1778903333886,54.18,79043.27,0.0,0.98419,1e-05,2.92008]
[1778903335900,54.18,79048.69,0.0,0.98425,1e-05,2.91162]
[1778903340935,54.18,79048.72,0.0,0.98425,1e-05,2.91128]
[1778903345970,54.18,79049.28,0.0,0.98426,1e-05,2.91014]
[1778903354740,54.18,79049.27,0.0,0.98426,1e-05,2.9101]
[1778903361075,54.17,79049.37,0.0,0.98426,1e-05,2.9092]
[1778903366110,54.17,79049.25,0.0,0.98426,1e-05,2.90913]
[1778903373160,54.17,79049.21,0.0,0.98427,1e-05,2.90709]
[1778903378195,54.17,79048.57,0.0,0.98428,1e-05,2.9068]
[1778903385244,54.16,79047.92,0.0,0.98427,1e-05,2.90748]
[1778903390279,54.16,79048.03,0.0,0.98427,1e-05,2.9071]
[1778903401356,54.16,79042.19,0.0,0.98422,1e-05,2.91558]
[1778903402363,54.16,79036.67,0.0,0.98416,1e-05,2.924]
[1778903409412,54.15,79036.87,0.0,0.98418,1e-05,2.92215]
[1778903417470,54.15,79035.04,0.0,0.98416,1e-05,2.9244]
[1778903423512,54.15,79033.79,0.0,0.98415,1e-05,2.92583]
[1778903428547,54.15,79032.63,0.0,0.98414,1e-05,2.92715]
[1778903435596,54.15,79032.48,0.0,0.98416,1e-05,2.92493]
[1778903440631,54.14,79032.29,0.0,0.98416,1e-05,2.92471]
[1778903445667,54.14,79031.29,0.0,0.98415,1e-05,2.92572]
[1778903456743,54.14,79031.11,0.0,0.98416,1e-05,2.92481]
[1778903461778,54.13,79031.3,0.0,0.98416,1e-05,2.92398]
[1778903466813,54.13,79031.26,0.0,0.98416,1e-05,2.9235]
[1778903471849,54.13,79031.8,0.0,0.98417,1e-05,2.92212]
[1778903473318,54.13,79031.8,0.0,0.98417,1e-05,2.92212]
[1778903473863,54.13,79031.71,0.0,0.98417,1e-05,2.92205]
[1778903476808,54.13,79031.34,0.0,0.98417,1e-05,2.92251]
[1778903476910,54.13,79031.34,0.0,0.98417,1e-05,2.92229]
[1778903481919,54.13,79030.53,0.0,0.98417,1e-05,2.923]
[1778903488968,54.12,79030.6,0.0,0.98417,1e-05,2.92214]
[1778903494003,54.12,79030.41,0.0,0.98418,1e-05,2.92002]
[1778903503066,54.12,79030.7,0.0,0.98419,1e-05,2.91863]
[1778903508101,54.11,79030.41,0.0,0.98419,1e-05,2.91856]
[1778903515150,54.11,79031.58,0.0,0.98421,1e-05,2.91605]
[1778903516157,54.11,79033.7,0.0,0.98423,1e-05,2.9127]
[1778903521192,54.11,79036.1,0.0,0.98426,1e-05,2.9086]
[1778903522812,54.11,79036.1,0.0,0.98426,1e-05,2.9086]
[1778903522911,54.11,79035.85,0.0,0.98426,1e-05,2.9089]
[1778903531262,54.11,79035.71,0.0,0.98426,1e-05,2.9084]
[1778903536816,54.1,79037.25,0.0,0.98428,1e-05,2.90573]
[1778903536903,54.1,79038.95,0.0,0.98429,1e-05,2.90305]
[1778903542339,54.1,79039.27,0.0,0.9843,1e-05,2.90214]
[1778903547374,54.1,79039.15,0.0,0.9843,1e-05,2.90198]
[1778903552409,54.1,79039.12,0.0,0.98431,1e-05,2.89992]
[1778903557444,54.1,79040.23,0.0,0.98432,1e-05,2.8979]
[1778903562479,54.1,79039.62,0.0,0.98432,1e-05,2.89851]
[1778903567514,54.1,79040.14,0.0,0.98433,1e-05,2.89739]
[1778903571543,54.09,79036.12,0.0,0.98429,1e-05,2.90326]
[1778903577584,54.09,79033.35,0.0,0.98426,1e-05,2.90704]
[1778903582619,54.09,79033.32,0.0,0.98427,1e-05,2.90669]
[1778903588661,54.09,79033.14,0.0,0.98427,1e-05,2.90649]
[1778903591682,54.09,79027.07,0.0,0.98421,1e-05,2.91556]
[1778903593696,54.09,79022.61,0.0,0.98417,1e-05,2.92222]
[1778903598731,54.08,79022.06,0.0,0.98416,1e-05,2.92254]
[1778903599438,54.08,79022.06,0.0,0.98416,1e-05,2.92254]
[1778903599738,54.08,79022.34,0.0,0.98417,1e-05,2.922]
[1778903600808,54.08,79022.34,0.0,0.98417,1e-05,2.922]
[1778903600908,54.08,79022.34,0.0,0.98417,1e-05,2.9219]
[1778903606844,54.08,79022.34,0.0,0.98417,1e-05,2.9219]
[1778903610807,54.08,79022.41,0.0,0.98417,1e-05,2.92108]
[1778903616857,54.08,79022.41,0.0,0.98419,1e-05,2.91845]
[1778903621892,54.08,79022.27,0.0,0.98419,1e-05,2.91821]
[1778903623906,54.07,79026.26,0.0,0.98423,1e-05,2.9119]
[1778903624809,54.07,79026.26,0.0,0.98423,1e-05,2.9119]
[1778903624913,54.07,79030.67,0.0,0.98427,1e-05,2.90506]
[1778903627353,54.07,79032.0,0.0,0.98429,1e-05,2.90289]
[1778903627560,54.07,79032.0,0.0,0.98429,1e-05,2.90289]
[1778903632969,54.07,79032.09,0.0,0.98429,1e-05,2.90238]
[1778903642033,54.07,79031.78,0.0,0.98429,1e-05,2.90229]
[1778903643604,54.07,79031.42,0.0,0.98429,1e-05,2.90277]
[1778903643663,54.07,79031.42,0.0,0.98429,1e-05,2.90277]
[1778903643811,54.07,79031.42,0.0,0.98429,1e-05,2.90277]
[1778903644047,54.07,79031.46,0.0,0.98429,1e-05,2.90265]
[1778903646061,54.07,79035.47,0.0,0.98433,1e-05,2.89638]
[1778903650119,54.07,79037.25,0.0,0.98435,1e-05,2.89349]
[1778903650259,54.07,79037.25,0.0,0.98435,1e-05,2.89349]
[1778903650311,54.07,79037.25,0.0,0.98435,1e-05,2.89349]
[1778903650410,54.07,79037.3,0.0,0.98435,1e-05,2.89332]
[1778903655124,54.07,79043.45,0.0,0.98441,1e-05,2.88373]
[1778903657123,54.07,79045.94,0.0,0.98444,1e-05,2.87989]
[1778903657309,54.07,79045.94,0.0,0.98444,1e-05,2.87989]
[1778903657442,54.07,79045.94,0.0,0.98444,1e-05,2.87989]
[1778903657566,54.07,79045.94,0.0,0.98444,1e-05,2.87989]
[1778903657600,54.07,79045.99,0.0,0.98444,1e-05,2.87976]
[1778903664187,54.07,79046.31,0.0,0.98444,1e-05,2.87914]
[1778903670587,54.07,79047.13,0.0,0.98445,1e-05,2.87786]
[1778903670667,54.07,79047.13,0.0,0.98445,1e-05,2.87786]
[1778903670810,54.07,79047.13,0.0,0.98445,1e-05,2.87786]
[1778903670909,54.07,79047.28,0.0,0.98445,1e-05,2.87762]
[1778903676271,54.07,79048.08,0.0,0.98447,1e-05,2.87468]
[1778903682313,54.07,79048.11,0.0,0.98447,1e-05,2.87471]
[1778903684197,54.07,79048.08,0.0,0.98447,1e-05,2.87477]
[1778903684248,54.07,79048.08,0.0,0.98447,1e-05,2.87477]
[1778903684310,54.07,79048.08,0.0,0.98447,1e-05,2.87477]
[1778903684327,54.07,79048.0,0.0,0.98447,1e-05,2.8749]
[1778903692383,54.07,79047.97,0.0,0.98447,1e-05,2.87508]
[1778903698425,54.07,79051.03,0.0,0.98449,1e-05,2.87055]
[1778903700439,54.07,79055.16,0.0,0.98453,1e-05,2.86435]
[1778903701530,54.07,79055.16,0.0,0.98453,1e-05,2.86435]
[1778903701562,54.07,79055.16,0.0,0.98453,1e-05,2.86435]
[1778903701737,54.07,79055.16,0.0,0.98453,1e-05,2.86435]
[1778903701823,54.07,79055.16,0.0,0.98453,1e-05,2.86435]
[1778903701862,54.07,79057.76,0.0,0.98456,1e-05,2.86045]
[1778903707488,54.07,79059.37,0.0,0.98457,1e-05,2.85833]
[1778903712165,54.07,79059.37,0.0,0.98457,1e-05,2.85833]
[1778903712272,54.07,79059.37,0.0,0.98457,1e-05,2.85833]
[1778903712310,54.07,79059.37,0.0,0.98457,1e-05,2.85833]
[1778903712373,54.07,79059.37,0.0,0.98457,1e-05,2.85859]
[1778903717558,54.07,79061.08,0.0,0.98459,1e-05,2.85629]
[1778903721067,54.07,79061.31,0.0,0.98459,1e-05,2.85607]
[1778903721120,54.07,79061.35,0.0,0.98459,1e-05,2.85607]
[1778903721170,54.07,79061.35,0.0,0.98459,1e-05,2.85607]
[1778903721312,54.07,79061.35,0.0,0.98459,1e-05,2.85607]
[1778903732663,54.07,79061.35,0.0,0.98459,1e-05,2.85505]
[1778903734677,54.08,79069.22,0.0,0.98467,1e-05,2.84329]
[1778903735684,54.08,79073.11,0.0,0.98471,1e-05,2.83751]
[1778903737633,54.08,79073.26,0.0,0.98471,1e-05,2.83738]
[1778903737812,54.08,79073.26,0.0,0.98471,1e-05,2.83738]
[1778903737891,54.08,79073.26,0.0,0.98471,1e-05,2.83738]
[1778903738064,54.08,79073.26,0.0,0.98471,1e-05,2.83738]
[1778903738161,54.08,79077.59,0.0,0.98475,1e-05,2.83096]
[1778903744747,54.08,79077.85,0.0,0.98475,1e-05,2.83129]
[1778903751068,54.08,79077.88,0.0,0.98474,1e-05,2.83165]
[1778903751160,54.08,79077.88,0.0,0.98474,1e-05,2.83185]
[1778903751315,54.08,79077.88,0.0,0.98474,1e-05,2.83185]
[1778903751454,54.08,79077.88,0.0,0.98474,1e-05,2.83185]
[1778903751560,54.08,79077.88,0.0,0.98474,1e-05,2.83185]
[1778903756834,54.08,79079.61,0.0,0.98475,1e-05,2.82986]
[1778903758919,54.08,79080.4,0.0,0.98476,1e-05,2.82878]
[1778903759064,54.08,79080.4,0.0,0.98476,1e-05,2.82878]
[1778903759136,54.08,79080.4,0.0,0.98476,1e-05,2.82878]
[1778903759161,54.09,79080.43,0.0,0.98476,1e-05,2.82884]
[1778903759314,54.09,79080.43,0.0,0.98476,1e-05,2.82884]
[1778903764890,54.09,79081.81,0.0,0.98477,1e-05,2.8274]
[1778903766948,54.09,79081.95,0.0,0.98477,1e-05,2.8273]
[1778903767061,54.09,79081.95,0.0,0.98477,1e-05,2.8273]
[1778903767155,54.09,79081.95,0.0,0.98477,1e-05,2.8273]
[1778903767159,54.09,79081.93,0.0,0.98477,1e-05,2.82743]
[1778903767314,54.09,79081.93,0.0,0.98477,1e-05,2.82743]
[1778903774960,54.09,79081.95,0.0,0.98477,1e-05,2.82824]
[1778903777886,54.09,79081.97,0.0,0.98476,1e-05,2.82842]
[1778903778063,54.09,79081.97,0.0,0.98476,1e-05,2.82842]
[1778903778166,54.09,79084.8,0.0,0.98479,1e-05,2.82428]
[1778903778219,54.09,79084.8,0.0,0.98479,1e-05,2.82428]
[1778903778312,54.09,79084.8,0.0,0.98479,1e-05,2.82428]
[1778903782009,54.1,79089.57,0.0,0.98483,1e-05,2.81759]
[1778903782792,54.1,79089.57,0.0,0.98483,1e-05,2.81759]
[1778903782815,54.1,79089.57,0.0,0.98483,1e-05,2.81759]
[1778903783040,54.1,79089.57,0.0,0.98483,1e-05,2.81759]
[1778903783066,54.1,79089.57,0.0,0.98483,1e-05,2.81759]
[1778903783162,54.1,79089.71,0.0,0.98483,1e-05,2.8175]
[1778903789058,54.1,79090.11,0.0,0.98483,1e-05,2.81761]
[1778903791419,54.1,79090.73,0.0,0.98485,1e-05,2.8152]
[1778903791562,54.1,79090.73,0.0,0.98485,1e-05,2.8152]
[1778903791663,54.1,79090.73,0.0,0.98485,1e-05,2.8152]
[1778903791813,54.1,79090.73,0.0,0.98485,1e-05,2.8152]
[1778903792079,54.1,79091.13,0.0,0.98485,1e-05,2.81472]
[1778903797114,54.1,79093.57,0.0,0.98487,1e-05,2.81168]
[1778903804163,54.11,79094.06,0.0,0.98487,1e-05,2.81181]
[1778903806634,54.11,79094.04,0.0,0.98487,1e-05,2.81208]
[1778903806798,54.11,79094.04,0.0,0.98487,1e-05,2.81208]
[1778903806815,54.11,79094.04,0.0,0.98487,1e-05,2.81208]
[1778903807184,54.11,79094.09,0.0,0.98487,1e-05,2.81213]
[1778903812219,54.11,79093.82,0.0,0.98486,1e-05,2.81312]
[1778903814871,54.11,79091.74,0.0,0.98484,1e-05,2.81646]
[1778903815062,54.11,79091.74,0.0,0.98484,1e-05,2.81646]
[1778903815101,54.11,79091.74,0.0,0.98484,1e-05,2.81646]
[1778903815240,54.11,79094.44,0.0,0.98486,1e-05,2.81254]
[1778903815312,54.11,79094.44,0.0,0.98486,1e-05,2.81254]
[1778903822289,54.12,79094.56,0.0,0.98486,1e-05,2.81316]
[1778903825329,54.12,79095.35,0.0,0.98487,1e-05,2.81209]
[1778903825474,54.12,79095.35,0.0,0.98487,1e-05,2.81209]
[1778903825566,54.12,79095.35,0.0,0.98487,1e-05,2.81209]
[1778903825607,54.12,79096.16,0.0,0.98487,1e-05,2.81122]
[1778903835380,54.12,79095.92,0.0,0.98486,1e-05,2.81269]
[1778903839548,54.12,79095.97,0.0,0.98486,1e-05,2.81272]
[1778903839564,54.12,79095.97,0.0,0.98486,1e-05,2.81272]
[1778903839595,54.12,79095.97,0.0,0.98486,1e-05,2.81272]
[1778903839809,54.12,79095.97,0.0,0.98486,1e-05,2.81272]
[1778903839909,54.12,79095.97,0.0,0.98486,1e-05,2.81304]
[1778903845450,54.13,79088.08,0.0,0.98478,1e-05,2.82547]
[1778903846509,54.13,79088.08,0.0,0.98478,1e-05,2.82547]
[1778903846561,54.13,79088.08,0.0,0.98478,1e-05,2.82547]
[1778903846667,54.13,79088.08,0.0,0.98478,1e-05,2.82547]
[1778903846813,54.13,79088.08,0.0,0.98478,1e-05,2.82547]
[1778903846889,54.13,79084.8,0.0,0.98475,1e-05,2.83047]
[1778903852499,54.13,79084.38,0.0,0.98475,1e-05,2.82981]
[1778903860062,54.13,79083.88,0.0,0.98475,1e-05,2.83086]
[1778903860192,54.13,79083.88,0.0,0.98475,1e-05,2.83086]
[1778903860293,54.13,79083.88,0.0,0.98474,1e-05,2.83109]
[1778903860313,54.13,79083.88,0.0,0.98474,1e-05,2.83109]
[1778903860399,54.13,79083.88,0.0,0.98474,1e-05,2.83117]
[1778903867604,54.13,79083.46,0.0,0.98474,1e-05,2.83232]
[1778903871752,54.13,79083.42,0.0,0.98473,1e-05,2.83261]
[1778903871809,54.13,79083.42,0.0,0.98473,1e-05,2.83261]
[1778903875935,54.14,79083.57,0.0,0.98473,1e-05,2.83269]
[1778903876059,54.14,79083.57,0.0,0.98473,1e-05,2.83269]
[1778903876160,54.14,79083.57,0.0,0.98473,1e-05,2.83277]
[1778903881702,54.14,79083.18,0.0,0.98473,1e-05,2.83381]
[1778903886737,54.14,79083.36,0.0,0.98473,1e-05,2.83393]
[1778903893324,54.14,79083.33,0.0,0.98473,1e-05,2.83405]
[1778903893565,54.14,79083.04,0.0,0.98472,1e-05,2.83487]
[1778903899828,54.14,79082.84,0.0,0.98471,1e-05,2.8357]
[1778903905427,54.14,79082.4,0.0,0.98471,1e-05,2.83666]
[1778903905481,54.14,79082.4,0.0,0.98471,1e-05,2.83666]
[1778903905562,54.14,79082.4,0.0,0.98471,1e-05,2.83666]
[1778903905582,54.15,79082.4,0.0,0.98471,1e-05,2.8368]
[1778903908893,54.15,79072.35,0.0,0.98461,1e-05,2.85215]
[1778903910201,54.15,79072.35,0.0,0.98461,1e-05,2.85215]
[1778903910214,54.15,79072.35,0.0,0.98461,1e-05,2.85215]
[1778903910310,54.15,79072.35,0.0,0.98461,1e-05,2.85215]
[1778903910302,54.15,79069.46,0.0,0.98458,1e-05,2.85656]
[1778903910907,54.15,79069.94,0.0,0.98459,1e-05,2.85588]
[1778903917956,54.15,79068.15,0.0,0.98457,1e-05,2.85713]
[1778903920294,54.15,79068.17,0.0,0.98457,1e-05,2.85715]
[1778903920310,54.15,79068.17,0.0,0.98457,1e-05,2.85715]
[1778903920350,54.15,79068.17,0.0,0.98457,1e-05,2.85715]
[1778903920560,54.15,79068.17,0.0,0.98457,1e-05,2.85715]
[1778903920650,54.15,79068.17,0.0,0.98457,1e-05,2.85724]
[1778903926012,54.15,79068.25,0.0,0.98457,1e-05,2.85735]
[1778903932054,54.15,79068.3,0.0,0.98457,1e-05,2.85758]
[1778903937089,54.15,79068.06,0.0,0.98457,1e-05,2.8582]
[1778903938096,54.15,79065.03,0.0,0.98454,1e-05,2.86284]
[1778903939300,54.15,79065.03,0.0,0.98454,1e-05,2.86284]
[1778903939310,54.15,79065.03,0.0,0.98454,1e-05,2.86284]
[1778903939103,54.15,79059.2,0.0,0.98448,1e-05,2.87171]
[1778903939407,54.15,79059.2,0.0,0.98448,1e-05,2.87171]
[1778903939560,54.15,79059.2,0.0,0.98448,1e-05,2.87171]
[1778903940110,54.15,79059.42,0.0,0.98448,1e-05,2.87141]
[1778903945145,54.15,79059.52,0.0,0.98448,1e-05,2.87142]
[1778903947371,54.15,79059.12,0.0,0.98448,1e-05,2.87205]
[1778903947528,54.15,79059.14,0.0,0.98448,1e-05,2.87205]
[1778903947560,54.15,79059.14,0.0,0.98448,1e-05,2.87205]
[1778903948166,54.15,79058.76,0.0,0.98448,1e-05,2.87265]
[1778903956222,54.15,79058.92,0.0,0.98448,1e-05,2.87259]
[1778903959863,54.15,79059.08,0.0,0.98448,1e-05,2.87239]
[1778903960060,54.15,79059.08,0.0,0.98448,1e-05,2.87239]
[1778903960153,54.15,79059.08,0.0,0.98448,1e-05,2.87239]
[1778903960313,54.15,79059.08,0.0,0.98448,1e-05,2.87239]
[1778903960254,54.15,79059.08,0.0,0.98448,1e-05,2.87243]
[1778903965285,54.15,79060.46,0.0,0.98449,1e-05,2.87045]
[1778903970320,54.16,79060.95,0.0,0.98449,1e-05,2.8698]
[1778903971467,54.16,79060.88,0.0,0.9845,1e-05,2.86819]
[1778903971562,54.16,79060.88,0.0,0.9845,1e-05,2.86819]
[1778903971891,54.16,79060.88,0.0,0.9845,1e-05,2.86819]
[1778903972058,54.16,79060.88,0.0,0.9845,1e-05,2.86819]
[1778903972334,54.16,79060.71,0.0,0.9845,1e-05,2.86846]
[1778903979391,54.16,79067.51,0.0,0.98457,1e-05,2.85832]
[1778903979451,54.16,79067.51,0.0,0.98457,1e-05,2.85832]
[1778903979563,54.16,79067.51,0.0,0.98457,1e-05,2.85832]
[1778903980398,54.16,79070.12,0.0,0.98459,1e-05,2.8544]
[1778903980433,54.16,79070.12,0.0,0.98459,1e-05,2.8544]
[1778903980560,54.16,79070.12,0.0,0.98459,1e-05,2.8544]
[1778903987447,54.15,79069.33,0.0,0.98459,1e-05,2.85484]
[1778903992977,54.15,79068.79,0.0,0.98458,1e-05,2.85581]
[1778903993059,54.15,79068.79,0.0,0.98458,1e-05,2.85581]
[1778903993159,54.15,79068.79,0.0,0.98458,1e-05,2.85581]
[1778903993310,54.15,79068.79,0.0,0.98458,1e-05,2.85581]
[1778903993382,54.15,79068.16,0.0,0.98457,1e-05,2.85684]
[1778903993489,54.15,79063.56,0.0,0.98453,1e-05,2.86384]
[1778903995503,54.15,79058.56,0.0,0.98448,1e-05,2.87145]
[1778903996927,54.15,79058.56,0.0,0.98448,1e-05,2.87145]
[1778903997063,54.15,79058.56,0.0,0.98448,1e-05,2.87145]
[1778903997164,54.15,79057.37,0.0,0.98447,1e-05,2.87327]
[1778903998512,54.15,79055.84,0.0,0.98445,1e-05,2.8756]
[1778903998566,54.15,79055.84,0.0,0.98445,1e-05,2.8756]
[1778903999531,54.15,79051.72,0.0,0.98441,1e-05,2.88185]
[1778904000538,54.15,79046.43,0.0,0.98436,1e-05,2.8899]
[1778904001545,54.15,79043.32,0.0,0.98433,1e-05,2.89462]
[1778904004294,54.15,79042.14,0.0,0.98432,1e-05,2.89639]
[1778904004309,54.15,79042.14,0.0,0.98432,1e-05,2.89639]
[1778904004360,54.15,79042.14,0.0,0.98432,1e-05,2.89639]
[1778904004395,54.15,79042.44,0.0,0.98432,1e-05,2.89589]
[1778904004563,54.15,79042.44,0.0,0.98432,1e-05,2.89589]
[1778904004566,54.15,79047.4,0.0,0.98437,1e-05,2.8883]
[1778904005573,54.15,79050.0,0.0,0.9844,1e-05,2.88432]
[1778904010608,54.15,79050.4,0.0,0.9844,1e-05,2.88368]
[1778904016650,54.15,79050.78,0.0,0.98441,1e-05,2.88308]
[1778904022432,54.15,79050.96,0.0,0.98441,1e-05,2.88281]
[1778904022559,54.15,79050.89,0.0,0.98441,1e-05,2.88291]
[1778904023275,54.15,79050.89,0.0,0.98441,1e-05,2.88291]
[1778904023312,54.15,79050.89,0.0,0.98441,1e-05,2.88291]
[1778904023376,54.15,79050.96,0.0,0.98441,1e-05,2.88281]
[1778904028734,54.15,79051.51,0.0,0.98441,1e-05,2.88198]
[1778904033964,54.15,79050.72,0.0,0.98441,1e-05,2.88144]
[1778904034065,54.15,79050.72,0.0,0.98441,1e-05,2.88144]
[1778904034129,54.15,79050.72,0.0,0.98441,1e-05,2.88145]
[1778904040374,54.15,79050.97,0.0,0.98442,1e-05,2.88109]
[1778904040560,54.15,79050.97,0.0,0.98442,1e-05,2.8811]
[1778904047867,54.15,79051.06,0.0,0.98442,1e-05,2.88101]
[1778904053909,54.14,79051.16,0.0,0.98444,1e-05,2.87779]
[1778904056810,54.13,79052.73,0.0,0.98447,1e-05,2.87336]
[1778904056837,54.13,79052.73,0.0,0.98447,1e-05,2.87336]
[1778904057061,54.13,79052.73,0.0,0.98447,1e-05,2.87336]
[1778904057187,54.13,79054.33,0.0,0.98449,1e-05,2.86991]
[1778904058820,54.12,79054.89,0.0,0.9845,1e-05,2.86805]
[1778904058823,54.12,79054.89,0.0,0.98451,1e-05,2.86705]
[1778904063979,54.12,79056.04,0.0,0.98452,1e-05,2.86445]
[1778904066310,54.12,79055.51,0.0,0.98452,1e-05,2.86529]
[1778904066361,54.12,79055.51,0.0,0.98452,1e-05,2.86529]
[1778904066409,54.12,79056.79,0.0,0.98453,1e-05,2.86339]
[1778904066560,54.12,79056.79,0.0,0.98453,1e-05,2.86339]
[1778904067000,54.12,79058.85,0.0,0.98455,1e-05,2.86031]
[1778904070185,54.12,79059.45,0.0,0.98455,1e-05,2.85949]
[1778904077071,54.12,79060.7,0.0,0.98456,1e-05,2.858]
[1778904083113,54.12,79061.82,0.0,0.98457,1e-05,2.85661]
[1778904090438,54.12,79061.11,0.0,0.98456,1e-05,2.85788]
[1778904098222,54.08,79060.83,0.0,0.98463,1e-05,2.84678]
[1778904110306,54.03,79060.93,0.0,0.98471,1e-05,2.83507]
[1778904111313,54.03,79057.22,0.0,0.98468,1e-05,2.8397]
[1778904112320,54.02,79052.92,0.0,0.98464,1e-05,2.84523]
[1778904114334,54.02,79051.19,0.0,0.98462,1e-05,2.84796]
[1778904115349,54.03,79049.2,0.0,0.9846,1e-05,2.85102]
[1778904116351,54.03,79044.16,0.0,0.98455,1e-05,2.8587]
[1778904121386,54.03,79042.22,0.0,0.98453,1e-05,2.86183]
[1778904123400,54.03,79044.72,0.0,0.98456,1e-05,2.85812]
[1778904124407,54.03,79040.26,0.0,0.98451,1e-05,2.86493]
[1778904125414,54.03,79028.47,0.0,0.9844,1e-05,2.88291]
[1778904126329,54.03,79028.47,0.0,0.9844,1e-05,2.88291]
[1778904126421,54.03,79020.86,0.0,0.98432,1e-05,2.89454]
[1778904128365,54.03,79020.9,0.0,0.98432,1e-05,2.89446]
[1778904128436,54.03,79018.96,0.0,0.9843,1e-05,2.89741]
[1778904130450,54.03,79016.86,0.0,0.98428,1e-05,2.90057]
[1778904131458,54.03,79014.72,0.0,0.98426,1e-05,2.90382]
[1778904136316,54.03,79014.85,0.0,0.98426,1e-05,2.90346]
[1778904141527,54.02,79014.99,0.0,0.98427,1e-05,2.903]
[1778904143541,54.02,79018.15,0.0,0.9843,1e-05,2.89808]
[1778904144315,54.02,79018.15,0.0,0.9843,1e-05,2.89808]
[1778904146562,54.02,79028.46,0.0,0.9844,1e-05,2.88221]
[1778904147569,54.02,79036.41,0.0,0.98449,1e-05,2.86904]
[1778904149583,54.01,79038.69,0.0,0.98452,1e-05,2.86352]
[1778904150053,54.01,79038.69,0.0,0.98452,1e-05,2.86352]
[1778904150590,54.01,79038.96,0.0,0.98453,1e-05,2.8621]
[1778904150945,54.01,79038.96,0.0,0.98453,1e-05,2.8621]
[1778904151058,54.01,79038.96,0.0,0.98453,1e-05,2.8621]
[1778904151597,54.0,79041.06,0.0,0.98457,1e-05,2.85617]
[1778904154618,54.0,79036.44,0.0,0.98453,1e-05,2.86227]
[1778904156632,54.0,79034.64,0.0,0.98451,1e-05,2.86509]
[1778904158074,54.0,79034.64,0.0,0.98451,1e-05,2.86509]
[1778904158110,54.0,79036.04,0.0,0.98452,1e-05,2.86302]
[1778904159356,54.0,79036.04,0.0,0.98452,1e-05,2.86302]
[1778904159558,54.0,79036.04,0.0,0.98452,1e-05,2.86302]
[1778904164689,54.0,79037.48,0.0,0.98454,1e-05,2.86106]
[1778904169723,54.0,79036.64,0.0,0.98453,1e-05,2.86245]
[1778904175564,54.0,79036.45,0.0,0.98452,1e-05,2.86281]
[1778904175807,54.0,79036.09,0.0,0.98452,1e-05,2.86337]
[1778904176059,54.0,79036.09,0.0,0.98452,1e-05,2.86337]
[1778904176161,54.0,79036.05,0.0,0.98452,1e-05,2.86345]
[1778904180059,54.0,79035.95,0.0,0.98452,1e-05,2.86363]
[1778904180160,54.0,79036.63,0.0,0.98453,1e-05,2.86262]
[1778904181808,54.0,79041.2,0.0,0.98457,1e-05,2.85571]
[1778904185064,54.0,79042.47,0.0,0.98459,1e-05,2.8528]
[1778904185310,54.0,79042.47,0.0,0.98459,1e-05,2.8528]
[1778904185402,54.0,79035.47,0.0,0.98452,1e-05,2.86345]
[1778904186842,53.99,79033.28,0.0,0.9845,1e-05,2.86575]
[1778904189100,53.99,79033.28,0.0,0.9845,1e-05,2.86575]
[1778904189307,53.99,79033.28,0.0,0.9845,1e-05,2.86575]
[1778904189409,53.99,79033.28,0.0,0.9845,1e-05,2.86575]
[1778904190564,53.99,79033.28,0.0,0.9845,1e-05,2.86575]
[1778904190810,53.99,79032.83,0.0,0.9845,1e-05,2.86644]
[1778904196912,53.99,79040.48,0.0,0.98458,1e-05,2.85485]
[1778904198701,53.99,79044.1,0.0,0.98461,1e-05,2.8494]
[1778904198810,53.99,79044.1,0.0,0.98461,1e-05,2.8494]
[1778904198883,53.99,79044.1,0.0,0.98461,1e-05,2.8494]
[1778904199061,53.99,79044.1,0.0,0.98461,1e-05,2.8494]
[1778904199161,53.99,79044.13,0.0,0.98461,1e-05,2.84938]
[1778904204968,53.98,79045.95,0.0,0.98465,1e-05,2.84276]
[1778904210007,53.96,79046.97,0.0,0.98469,1e-05,2.83636]
[1778904214673,53.94,79050.87,0.0,0.98476,1e-05,2.82495]
[1778904214809,53.94,79050.87,0.0,0.98476,1e-05,2.82495]
[1778904220073,53.92,79053.16,0.0,0.98482,1e-05,2.81594]
[1778904225196,53.9,79055.33,0.0,0.98486,1e-05,2.80906]
[1778904225313,53.9,79055.33,0.0,0.98486,1e-05,2.80906]
[1778904225902,53.9,79055.66,0.0,0.98487,1e-05,2.80767]
[1778904226059,53.9,79055.66,0.0,0.98487,1e-05,2.80767]
[1778904226115,53.9,79056.46,0.0,0.98489,1e-05,2.80557]
[1778904230143,53.88,79060.27,0.0,0.98494,1e-05,2.79634]
[1778904232105,53.88,79060.28,0.0,0.98495,1e-05,2.79545]
[1778904232311,53.88,79060.28,0.0,0.98495,1e-05,2.79545]
[1778904238200,53.85,79060.82,0.0,0.98499,1e-05,2.7886]
[1778904242227,53.84,79067.17,0.0,0.98508,1e-05,2.77577]
[1778904244241,53.84,79071.33,0.0,0.98511,1e-05,2.76999]
[1778904245481,53.84,79071.33,0.0,0.98511,1e-05,2.76999]
[1778904245570,53.84,79071.33,0.0,0.98511,1e-05,2.76999]
[1778904245620,53.84,79071.33,0.0,0.98511,1e-05,2.76999]
[1778904245667,53.84,79070.91,0.0,0.98511,1e-05,2.77081]
[1778904245810,53.84,79070.91,0.0,0.98511,1e-05,2.77081]
[1778904251290,53.85,79071.09,0.0,0.9851,1e-05,2.77176]
[1778904255656,53.85,79072.2,0.0,0.98511,1e-05,2.77052]
[1778904255819,53.85,79072.2,0.0,0.98511,1e-05,2.77052]
[1778904261363,53.85,79069.52,0.0,0.98507,1e-05,2.7761]
[1778904268420,53.86,79068.46,0.0,0.98506,1e-05,2.77905]
[1778904272295,53.86,79067.83,0.0,0.98506,1e-05,2.77783]
[1778904272320,53.86,79067.83,0.0,0.98506,1e-05,2.77783]
[1778904272539,53.86,79067.83,0.0,0.98506,1e-05,2.77783]
[1778904272566,53.86,79067.83,0.0,0.98506,1e-05,2.77783]
[1778904272665,53.86,79067.9,0.0,0.98506,1e-05,2.77792]
[1778904278490,53.86,79069.77,0.0,0.98507,1e-05,2.77634]
[1778904281910,53.87,79071.75,0.0,0.98509,1e-05,2.77401]
[1778904282064,53.87,79071.75,0.0,0.98509,1e-05,2.77401]
[1778904286503,53.87,79073.23,0.0,0.98509,1e-05,2.77264]
[1778904286564,53.87,79073.23,0.0,0.98509,1e-05,2.77264]
[1778904286855,53.87,79074.2,0.0,0.9851,1e-05,2.77141]
[1778904287062,53.87,79074.2,0.0,0.9851,1e-05,2.77141]
[1778904287553,53.87,79073.9,0.0,0.9851,1e-05,2.77206]
[1778904290574,53.87,79078.18,0.0,0.98514,1e-05,2.76532]
[1778904293164,53.86,79078.79,0.0,0.98516,1e-05,2.76281]
[1778904293315,53.86,79078.79,0.0,0.98516,1e-05,2.76281]
[1778904298630,53.84,79079.76,0.0,0.9852,1e-05,2.75662]
[1778904301547,53.84,79079.85,0.0,0.98521,1e-05,2.75491]
[1778904301571,53.84,79079.85,0.0,0.98521,1e-05,2.75491]
[1778904301648,53.83,79079.85,0.0,0.98521,1e-05,2.75412]
[1778904302949,53.83,79078.82,0.0,0.98521,1e-05,2.75486]
[1778904303066,53.83,79078.82,0.0,0.98521,1e-05,2.75486]
[1778904308700,53.82,79075.92,0.0,0.98519,1e-05,2.7575]
[1778904314742,53.8,79076.05,0.0,0.98522,1e-05,2.7526]
[1778904319777,53.79,79076.85,0.0,0.98525,1e-05,2.74754]
[1778904320009,53.79,79076.85,0.0,0.98525,1e-05,2.74754]
[1778904320059,53.79,79076.85,0.0,0.98525,1e-05,2.74754]
[1778904320383,53.79,79076.85,0.0,0.98525,1e-05,2.74754]
[1778904320562,53.79,79076.85,0.0,0.98525,1e-05,2.74754]
[1778904320784,53.78,79076.82,0.0,0.98526,1e-05,2.74681]
[1778904329847,53.75,79076.68,0.0,0.9853,1e-05,2.73931]
[1778904334147,53.74,79076.74,0.0,0.98533,1e-05,2.73523]
[1778904334313,53.74,79076.74,0.0,0.98533,1e-05,2.73523]
[1778904341931,53.71,79077.42,0.0,0.98538,1e-05,2.72742]
[1778904346966,53.7,79078.93,0.0,0.98541,1e-05,2.72146]
[1778904348144,53.7,79078.93,0.0,0.98541,1e-05,2.72146]
[1778904348312,53.7,79078.93,0.0,0.98541,1e-05,2.72146]
[1778904348926,53.69,79079.07,0.0,0.98542,1e-05,2.72051]
[1778904349062,53.69,79079.07,0.0,0.98542,1e-05,2.72051]
[1778904349126,53.69,79079.24,0.0,0.98543,1e-05,2.71952]
[1778904355022,53.67,79076.68,0.0,0.98543,1e-05,2.71885]
[1778904356845,53.67,79076.33,0.0,0.98543,1e-05,2.71862]
[1778904357067,53.67,79076.33,0.0,0.98543,1e-05,2.71862]
[1778904362071,53.67,79070.84,0.0,0.98538,1e-05,2.7263]
[1778904363616,53.67,79070.84,0.0,0.98538,1e-05,2.7263]
[1778904363815,53.67,79070.84,0.0,0.98538,1e-05,2.7263]
[1778904364573,53.67,79069.84,0.0,0.98537,1e-05,2.72804]
[1778904364811,53.67,79069.84,0.0,0.98537,1e-05,2.72804]
[1778904364662,53.67,79070.01,0.0,0.98537,1e-05,2.72805]
[1778904370127,53.67,79069.1,0.0,0.98535,1e-05,2.731]
[1778904376169,53.68,79069.06,0.0,0.98534,1e-05,2.73267]
[1778904382211,53.69,79069.2,0.0,0.98533,1e-05,2.73409]
[1778904387246,53.69,79069.28,0.0,0.98534,1e-05,2.7333]
[1778904391324,53.68,79069.43,0.0,0.98534,1e-05,2.73234]
[1778904391562,53.68,79069.43,0.0,0.98534,1e-05,2.73234]
[1778904397318,53.69,79065.39,0.0,0.9853,1e-05,2.73808]
[1778904399617,53.69,79065.99,0.0,0.98531,1e-05,2.73747]
[1778904399810,53.69,79065.99,0.0,0.98531,1e-05,2.73747]
[1778904400440,53.69,79065.54,0.0,0.9853,1e-05,2.73841]
[1778904400564,53.69,79065.54,0.0,0.9853,1e-05,2.73841]
[1778904400644,53.69,79065.54,0.0,0.9853,1e-05,2.73869]
[1778904406382,53.7,79066.15,0.0,0.9853,1e-05,2.73942]
[1778904411417,53.7,79065.63,0.0,0.98528,1e-05,2.74153]
[1778904412507,53.7,79065.63,0.0,0.98528,1e-05,2.74153]
[1778904412562,53.7,79065.63,0.0,0.98528,1e-05,2.74153]
[1778904418468,53.71,79065.62,0.0,0.98527,1e-05,2.74335]
[1778904423503,53.71,79065.51,0.0,0.98527,1e-05,2.74376]
[1778904430552,53.72,79064.66,0.0,0.98525,1e-05,2.74676]
[1778904434349,53.72,79064.92,0.0,0.98525,1e-05,2.74711]
[1778904434563,53.72,79064.92,0.0,0.98525,1e-05,2.74711]
[1778904435432,53.73,79064.92,0.0,0.98525,1e-05,2.74735]
[1778904435564,53.73,79064.92,0.0,0.98525,1e-05,2.74735]
[1778904435664,53.73,79064.92,0.0,0.98525,1e-05,2.74759]
[1778904442636,53.73,79063.07,0.0,0.98522,1e-05,2.752]
[1778904443643,53.73,79055.75,0.0,0.98515,1e-05,2.76308]
[1778904444750,53.73,79055.75,0.0,0.98515,1e-05,2.76308]
[1778904444812,53.73,79055.75,0.0,0.98515,1e-05,2.76308]
[1778904444851,53.74,79049.24,0.0,0.98508,1e-05,2.77296]
[1778904450692,53.74,79048.8,0.0,0.98507,1e-05,2.77477]
[1778904453176,53.74,79048.8,0.0,0.98507,1e-05,2.77477]
[1778904453314,53.74,79048.8,0.0,0.98507,1e-05,2.77477]
[1778904454198,53.74,79048.87,0.0,0.98508,1e-05,2.77351]
[1778904454313,53.74,79048.87,0.0,0.98508,1e-05,2.77351]
[1778904454720,53.74,79049.3,0.0,0.98508,1e-05,2.77306]
[1778904459755,53.75,79049.11,0.0,0.98507,1e-05,2.77427]
[1778904466804,53.75,79049.91,0.0,0.98507,1e-05,2.77437]
[1778904471839,53.76,79049.77,0.0,0.98507,1e-05,2.77552]
[1778904477881,53.76,79049.66,0.0,0.98506,1e-05,2.77682]
[1778904481996,53.76,79049.66,0.0,0.98506,1e-05,2.77682]
[1778904482065,53.76,79049.66,0.0,0.98506,1e-05,2.77682]
[1778904487951,53.77,79049.66,0.0,0.98505,1e-05,2.77873]
[1778904496007,53.78,79049.74,0.0,0.98504,1e-05,2.78022]
[1778904502941,53.78,79049.74,0.0,0.98504,1e-05,2.78022]
[1778904503065,53.78,79049.74,0.0,0.98504,1e-05,2.78022]
[1778904503984,53.78,79049.74,0.0,0.98503,1e-05,2.78139]
[1778904504060,53.78,79049.74,0.0,0.98503,1e-05,2.78139]
[1778904504083,53.78,79049.74,0.0,0.98503,1e-05,2.78156]
[1778904509099,53.79,79048.76,0.0,0.98501,1e-05,2.78388]
[1778904517155,53.79,79048.77,0.0,0.98501,1e-05,2.78354]
[1778904522845,53.79,79048.77,0.0,0.98501,1e-05,2.78354]
[1778904523061,53.79,79048.77,0.0,0.98501,1e-05,2.78444]
[1778904535281,53.8,79048.82,0.0,0.98499,1e-05,2.7867]
[1778904541944,53.81,79048.82,0.0,0.98499,1e-05,2.78741]
[1778904542063,53.81,79050.64,0.0,0.985,1e-05,2.78506]
[1778904542330,53.81,79055.45,0.0,0.98505,1e-05,2.77807]
[1778904543476,53.81,79055.45,0.0,0.98505,1e-05,2.77807]
[1778904543565,53.81,79055.45,0.0,0.98505,1e-05,2.77807]
[1778904543573,53.81,79057.05,0.0,0.98506,1e-05,2.77589]
[1778904549379,53.82,79057.26,0.0,0.98506,1e-05,2.77677]
[1778904552621,53.82,79059.27,0.0,0.98507,1e-05,2.77418]
[1778904552813,53.82,79059.27,0.0,0.98507,1e-05,2.77418]
[1778904558827,53.82,79060.14,0.0,0.98508,1e-05,2.7739]
[1778904559060,53.82,79059.4,0.0,0.98507,1e-05,2.77541]
[1778904559935,53.82,79059.4,0.0,0.98507,1e-05,2.77541]
[1778904560066,53.82,79059.91,0.0,0.98507,1e-05,2.77485]
[1778904560456,53.82,79059.9,0.0,0.98507,1e-05,2.77507]
[1778904565491,53.83,79059.68,0.0,0.98506,1e-05,2.77639]
[1778904570526,53.83,79059.7,0.0,0.98505,1e-05,2.77733]
[1778904573667,53.83,79058.27,0.0,0.98505,1e-05,2.77813]
[1778904573809,53.83,79058.27,0.0,0.98505,1e-05,2.77813]
[1778904575117,53.84,79053.6,0.0,0.985,1e-05,2.78546]
[1778904577535,53.84,79053.53,0.0,0.985,1e-05,2.78592]
[1778904577567,53.84,79053.53,0.0,0.985,1e-05,2.78592]
[1778904577818,53.84,79053.53,0.0,0.985,1e-05,2.78592]
[1778904577912,53.84,79055.88,0.0,0.98502,1e-05,2.78259]
[1778904578062,53.84,79055.88,0.0,0.98502,1e-05,2.78259]
[1778904578584,53.84,79059.33,0.0,0.98505,1e-05,2.77764]
[1778904583619,53.84,79060.04,0.0,0.98505,1e-05,2.77754]
[1778904585378,53.84,79060.03,0.0,0.98505,1e-05,2.77774]
[1778904585577,53.84,79060.03,0.0,0.98505,1e-05,2.77774]
[1778904585676,53.85,79060.03,0.0,0.98505,1e-05,2.77793]
[1778904588785,53.85,79060.03,0.0,0.98505,1e-05,2.77793]
[1778904588791,53.85,79076.77,0.0,0.9852,1e-05,2.75368]
[1778904589665,53.84,79084.69,0.0,0.98528,1e-05,2.74121]
[1778904590671,53.84,79089.78,0.0,0.98534,1e-05,2.73296]
[1778904592456,53.84,79089.64,0.0,0.98534,1e-05,2.73241]
[1778904599734,53.81,79089.24,0.0,0.98537,1e-05,2.72704]
[1778904601748,53.81,79083.68,0.0,0.98533,1e-05,2.73372]
[1778904602755,53.81,79076.03,0.0,0.98526,1e-05,2.74525]
[1778904603808,53.81,79076.03,0.0,0.98526,1e-05,2.74525]
[1778904605626,53.81,79073.91,0.0,0.98523,1e-05,2.74862]
[1778904606168,53.81,79073.82,0.0,0.98523,1e-05,2.74924]
[1778904606311,53.81,79073.82,0.0,0.98523,1e-05,2.74924]
[1778904606396,53.81,79073.82,0.0,0.98523,1e-05,2.74948]
[1778904612826,53.82,79070.43,0.0,0.98519,1e-05,2.7559]
[1778904613312,53.82,79070.43,0.0,0.98519,1e-05,2.7559]
[1778904613565,53.82,79070.43,0.0,0.98519,1e-05,2.7559]
[1778904615848,53.82,79057.34,0.0,0.98506,1e-05,2.776]
[1778904616855,53.82,79042.78,0.0,0.98492,1e-05,2.79792]
[1778904617943,53.82,79042.78,0.0,0.98492,1e-05,2.79792]
[1778904617996,53.82,79043.83,0.0,0.98493,1e-05,2.7965]
[1778904619545,53.82,79043.78,0.0,0.98493,1e-05,2.79673]
[1778904620638,53.82,79043.49,0.0,0.98492,1e-05,2.79731]
[1778904620813,53.82,79043.49,0.0,0.98492,1e-05,2.79731]
[1778904620883,53.82,79043.46,0.0,0.98492,1e-05,2.79751]
[1778904621890,53.82,79029.02,0.0,0.98478,1e-05,2.81934]
[1778904622897,53.82,79023.29,0.0,0.98473,1e-05,2.82809]
[1778904627933,53.83,79023.21,0.0,0.98472,1e-05,2.82865]
[1778904631568,53.83,79024.69,0.0,0.98473,1e-05,2.82669]
[1778904638683,53.83,79028.64,0.0,0.98478,1e-05,2.81967]
[1778904639422,53.83,79028.86,0.0,0.98478,1e-05,2.81944]
[1778904639573,53.83,79028.86,0.0,0.98478,1e-05,2.81944]
[1778904640017,53.83,79028.87,0.0,0.98478,1e-05,2.81952]
[1778904645052,53.83,79028.85,0.0,0.98478,1e-05,2.82005]
[1778904648073,53.83,79034.46,0.0,0.98483,1e-05,2.8119]
[1778904653108,53.84,79034.64,0.0,0.98483,1e-05,2.81216]
[1778904663178,53.84,79036.22,0.0,0.98484,1e-05,2.81083]
[1778904668213,53.84,79037.64,0.0,0.98485,1e-05,2.80922]
[1778904673248,53.85,79035.82,0.0,0.98482,1e-05,2.81257]
[1778904678283,53.85,79037.12,0.0,0.98483,1e-05,2.8111]
[1778904683318,53.85,79037.29,0.0,0.98483,1e-05,2.81132]
[1778904688353,53.85,79037.07,0.0,0.98483,1e-05,2.81213]
[1778904693388,53.85,79037.22,0.0,0.98483,1e-05,2.81064]
[1778904697416,53.86,79032.33,0.0,0.98479,1e-05,2.81836]
[1778904702451,53.86,79032.41,0.0,0.98478,1e-05,2.81863]
[1778904707486,53.86,79032.97,0.0,0.98479,1e-05,2.81818]
[1778904721584,53.86,79034.38,0.0,0.98479,1e-05,2.81719]
[1778904726619,53.86,79034.45,0.0,0.98479,1e-05,2.81748]
[1778904731655,53.87,79034.42,0.0,0.98479,1e-05,2.81792]
[1778904733669,53.87,79037.96,0.0,0.98482,1e-05,2.81276]
[1778904735683,53.87,79042.65,0.0,0.98487,1e-05,2.8059]
[1778904740718,53.87,79044.47,0.0,0.98488,1e-05,2.8037]
[1778904745753,53.87,79045.28,0.0,0.98488,1e-05,2.80307]
[1778904750788,53.88,79045.85,0.0,0.98489,1e-05,2.80283]
[1778904755823,53.88,79050.17,0.0,0.98493,1e-05,2.79528]
[1778904757837,53.87,79055.51,0.0,0.98499,1e-05,2.78555]
[1778904758846,53.87,79060.21,0.0,0.98504,1e-05,2.77768]
[1778904763881,53.85,79060.4,0.0,0.98507,1e-05,2.77319]
[1778904770930,53.84,79061.5,0.0,0.9851,1e-05,2.76884]
[1778904779993,53.85,79061.76,0.0,0.98509,1e-05,2.77025]
[1778904785028,53.85,79062.82,0.0,0.9851,1e-05,2.76966]
[1778904796105,53.83,79062.75,0.0,0.98513,1e-05,2.76477]
[1778904803154,53.8,79062.56,0.0,0.98516,1e-05,2.75936]
[1778904808189,53.79,79062.17,0.0,0.98518,1e-05,2.75591]
[1778904818259,53.75,79062.19,0.0,0.98524,1e-05,2.74624]
[1778904823295,53.74,79059.5,0.0,0.98524,1e-05,2.74631]
[1778904828330,53.73,79056.33,0.0,0.98521,1e-05,2.75016]
[1778904833365,53.72,79055.89,0.0,0.98523,1e-05,2.74687]
[1778904838400,53.7,79056.01,0.0,0.98526,1e-05,2.74275]
[1778904844442,53.68,79056.01,0.0,0.98529,1e-05,2.73727]
[1778904849477,53.66,79055.64,0.0,0.98532,1e-05,2.73393]
[1778904852498,53.65,79051.68,0.0,0.98529,1e-05,2.73746]
[1778904857533,53.64,79050.37,0.0,0.98529,1e-05,2.73756]
[1778904863575,53.63,79050.16,0.0,0.98531,1e-05,2.7343]
[1778904868610,53.62,79049.75,0.0,0.98532,1e-05,2.73318]
[1778904873645,53.6,79049.39,0.0,0.98535,1e-05,2.72828]
[1778904878680,53.59,79049.92,0.0,0.98538,1e-05,2.72384]
[1778904884722,53.57,79049.23,0.0,0.9854,1e-05,2.72053]
[1778904889758,53.56,79049.68,0.0,0.98542,1e-05,2.71632]
[1778904897814,53.53,79049.79,0.0,0.98546,1e-05,2.71057]
[1778904902849,53.52,79047.99,0.0,0.98546,1e-05,2.70977]
[1778904911912,53.49,79048.1,0.0,0.9855,1e-05,2.70347]
[1778904916947,53.48,79048.57,0.0,0.98553,1e-05,2.69943]
[1778904921982,53.46,79048.56,0.0,0.98555,1e-05,2.69614]
[1778904926012,53.45,79053.75,0.0,0.98561,1e-05,2.68594]
[1778904929033,53.44,79050.37,0.0,0.98559,1e-05,2.68896]
[1778904934068,53.43,79049.11,0.0,0.98561,1e-05,2.68591]
[1778904939103,53.42,79048.47,0.0,0.98562,1e-05,2.68366]
[1778904942124,53.41,79052.4,0.0,0.98567,1e-05,2.67603]
[1778904947159,53.4,79054.74,0.0,0.98571,1e-05,2.66954]
[1778904953201,53.38,79054.9,0.0,0.98574,1e-05,2.66568]
[1778904958237,53.37,79057.56,0.0,0.98578,1e-05,2.65885]
[1778904963272,53.35,79057.25,0.0,0.98579,1e-05,2.65638]
[1778904968307,53.34,79057.22,0.0,0.98581,1e-05,2.65352]
[1778904973343,53.33,79049.98,0.0,0.98576,1e-05,2.66114]
[1778904978378,53.32,79048.62,0.0,0.98577,1e-05,2.66017]
[1778904983413,53.31,79048.3,0.0,0.98578,1e-05,2.65771]
[1778904993483,53.28,79048.38,0.0,0.98583,1e-05,2.65019]
[1778904998518,53.27,79048.4,0.0,0.98585,1e-05,2.64735]
[1778905008589,53.24,79048.7,0.0,0.98588,1e-05,2.64142]
[1778905014631,53.23,79048.55,0.0,0.98591,1e-05,2.63783]
[1778905020673,53.21,79048.2,0.0,0.98592,1e-05,2.63508]
[1778905023696,53.21,79051.59,0.0,0.98596,1e-05,2.62857]
[1778905028731,53.2,79052.06,0.0,0.98598,1e-05,2.62527]
[1778905034773,53.18,79052.82,0.0,0.98601,1e-05,2.62108]
[1778905039808,53.17,79053.46,0.0,0.98603,1e-05,2.61762]
[1778905044843,53.16,79054.67,0.0,0.98606,1e-05,2.61339]
[1778905050885,53.15,79057.45,0.0,0.9861,1e-05,2.60645]
[1778905055920,53.14,79060.16,0.0,0.98615,1e-05,2.59855]
[1778905060955,53.13,79060.23,0.0,0.98616,1e-05,2.59612]
[1778905065990,53.12,79060.27,0.0,0.98618,1e-05,2.59374]
[1778905071026,53.11,79060.97,0.0,0.9862,1e-05,2.59043]
[1778905078075,53.09,79061.07,0.0,0.98622,1e-05,2.58711]
[1778905088151,53.08,79060.99,0.0,0.98625,1e-05,2.58273]
[1778905093187,53.07,79060.58,0.0,0.98626,1e-05,2.58109]
[1778905098222,53.06,79060.8,0.0,0.98627,1e-05,2.57857]
[1778905103257,53.05,79061.38,0.0,0.98629,1e-05,2.57556]
[1778905108292,53.04,79061.99,0.0,0.98631,1e-05,2.57254]
[1778905113327,53.03,79061.68,0.0,0.98633,1e-05,2.56921]
[1778905117355,53.02,79057.46,0.0,0.9863,1e-05,2.57353]
[1778905118362,53.02,79052.24,0.0,0.98626,1e-05,2.58055]
[1778905129439,53.0,79052.45,0.0,0.98629,1e-05,2.57546]
[1778905135481,52.99,79052.83,0.0,0.98631,1e-05,2.57239]
[1778905140516,52.98,79052.39,0.0,0.98632,1e-05,2.57095]
[1778905148572,52.96,79052.95,0.0,0.98634,1e-05,2.56689]
[1778905158642,52.95,79054.16,0.0,0.98638,1e-05,2.56112]
[1778905163678,52.94,79057.68,0.0,0.98642,1e-05,2.55416]
[1778905168712,52.93,79058.3,0.0,0.98644,1e-05,2.5514]
[1778905173747,52.92,79057.88,0.0,0.98646,1e-05,2.54813]
[1778905180796,52.91,79057.58,0.0,0.98647,1e-05,2.54597]
[1778905187845,52.9,79054.95,0.0,0.98646,1e-05,2.54715]
[1778905189859,52.89,79042.34,0.0,0.98635,1e-05,2.56432]
[1778905190866,52.89,79041.01,0.0,0.98634,1e-05,2.56581]
[1778905197915,52.88,79039.23,0.0,0.98635,1e-05,2.56554]
[1778905202950,52.87,79040.79,0.0,0.98637,1e-05,2.56131]
[1778905217052,52.85,79041.66,0.0,0.98641,1e-05,2.55462]
[1778905222092,52.84,79041.56,0.0,0.98642,1e-05,2.55285]
[1778905229141,52.83,79041.49,0.0,0.98644,1e-05,2.55029]
[1778905238204,52.81,79041.84,0.0,0.98647,1e-05,2.54482]
[1778905243239,52.81,79044.64,0.0,0.98651,1e-05,2.53902]
[1778905248275,52.8,79047.02,0.0,0.98654,1e-05,2.53392]
[1778905253310,52.79,79047.4,0.0,0.98655,1e-05,2.53167]
[1778905258344,52.78,79045.16,0.0,0.98655,1e-05,2.5331]
[1778905263379,52.78,79045.11,0.0,0.98656,1e-05,2.53144]
[1778905272442,52.76,79045.17,0.0,0.98657,1e-05,2.52827]
[1778905277477,52.76,79045.08,0.0,0.98658,1e-05,2.5267]
[1778905282512,52.75,79045.07,0.0,0.98659,1e-05,2.52503]
[1778905287549,52.74,79043.04,0.0,0.98659,1e-05,2.52623]
[1778905292584,52.73,79040.27,0.0,0.98658,1e-05,2.52682]
[1778905297619,52.73,79040.27,0.0,0.98659,1e-05,2.52513]
[1778905304668,52.72,79040.41,0.0,0.98661,1e-05,2.52261]
[1778905309703,52.71,79040.76,0.0,0.98662,1e-05,2.52048]
[1778905314738,52.7,79042.73,0.0,0.98665,1e-05,2.51609]
[1778905319773,52.69,79045.1,0.0,0.98668,1e-05,2.5112]
[1778905324808,52.69,79046.1,0.0,0.9867,1e-05,2.50826]
[1778905329843,52.68,79046.94,0.0,0.98671,1e-05,2.50558]
[1778905339913,52.67,79046.39,0.0,0.98673,1e-05,2.5031]
[1778905346962,52.66,79046.29,0.0,0.98674,1e-05,2.50118]
[1778905351997,52.65,79046.32,0.0,0.98676,1e-05,2.49809]
[1778905357032,52.65,79046.24,0.0,0.98677,1e-05,2.49677]
[1778905363074,52.64,79046.44,0.0,0.98678,1e-05,2.49479]
[1778905369116,52.63,79046.09,0.0,0.98678,1e-05,2.49361]
[1778905377172,52.62,79046.36,0.0,0.9868,1e-05,2.49102]
[1778905383214,52.61,79046.54,0.0,0.98681,1e-05,2.48914]
[1778905385228,52.61,79050.02,0.0,0.98685,1e-05,2.48374]
[1778905386469,52.61,79054.37,0.0,0.98689,1e-05,2.47741]
[1778905392277,52.6,79054.25,0.0,0.98689,1e-05,2.47612]
[1778905397312,52.6,79053.38,0.0,0.98689,1e-05,2.47614]
[1778905402347,52.59,79054.36,0.0,0.98691,1e-05,2.47361]
[1778905407384,52.59,79055.87,0.0,0.98693,1e-05,2.47038]
[1778905415440,52.58,79056.18,0.0,0.98695,1e-05,2.46662]
[1778905428534,52.57,79056.26,0.0,0.98697,1e-05,2.46382]
[1778905433569,52.57,79056.28,0.0,0.98697,1e-05,2.46279]
[1778905442636,52.56,79054.5,0.0,0.98697,1e-05,2.46348]
[1778905449685,52.55,79052.62,0.0,0.98696,1e-05,2.46467]
[1778905454720,52.55,79052.69,0.0,0.98697,1e-05,2.46354]
[1778905460762,52.54,79051.66,0.0,0.98697,1e-05,2.46372]
[1778905465797,52.54,79051.64,0.0,0.98697,1e-05,2.4627]
[1778905470832,52.53,79051.75,0.0,0.98698,1e-05,2.46154]
[1778905475867,52.53,79048.93,0.0,0.98697,1e-05,2.4629]
[1778905476874,52.53,79041.58,0.0,0.98691,1e-05,2.47294]
[1778905480902,52.52,79039.09,0.0,0.98689,1e-05,2.47555]
[1778905485937,52.52,79036.63,0.0,0.98688,1e-05,2.47787]
[1778905488958,52.51,79040.63,0.0,0.98692,1e-05,2.47159]
[1778905493999,52.51,79038.33,0.0,0.9869,1e-05,2.47367]
[1778905497020,52.51,79044.08,0.0,0.98696,1e-05,2.46498]
[1778905502056,52.5,79046.42,0.0,0.98698,1e-05,2.46065]
[1778905503063,52.5,79052.23,0.0,0.98703,1e-05,2.45238]
[1778905507091,52.5,79053.98,0.0,0.98706,1e-05,2.44901]
[1778905512126,52.49,79053.8,0.0,0.98706,1e-05,2.44837]
[1778905517161,52.49,79053.25,0.0,0.98706,1e-05,2.44827]
[1778905523203,52.49,79053.1,0.0,0.98707,1e-05,2.44748]
[1778905528238,52.48,79053.25,0.0,0.98707,1e-05,2.44647]
[1778905533273,52.48,79053.1,0.0,0.98708,1e-05,2.44431]
[1778905538308,52.47,79051.08,0.0,0.98707,1e-05,2.44634]
[1778905546364,52.47,79051.1,0.0,0.98708,1e-05,2.4451]
[1778905551400,52.47,79050.98,0.0,0.98708,1e-05,2.44453]
[1778905556439,52.46,79050.94,0.0,0.98709,1e-05,2.44387]
[1778905561474,52.46,79051.45,0.0,0.98709,1e-05,2.44246]
[1778905566511,52.46,79054.05,0.0,0.98712,1e-05,2.43819]
[1778905571572,52.45,79053.35,0.0,0.98712,1e-05,2.4385]
[1778905576608,52.45,79053.35,0.0,0.98712,1e-05,2.43785]
[1778905581642,52.45,79054.03,0.0,0.98713,1e-05,2.43627]
[1778905586677,52.45,79053.55,0.0,0.98713,1e-05,2.43629]
[1778905590706,52.44,79050.04,0.0,0.9871,1e-05,2.44062]
[1778905595741,52.44,79048.03,0.0,0.9871,1e-05,2.44113]
[1778905603797,52.43,79047.54,0.0,0.9871,1e-05,2.44064]
[1778905613867,52.43,79047.68,0.0,0.98711,1e-05,2.43891]
[1778905618902,52.42,79047.08,0.0,0.98711,1e-05,2.439]
[1778905623937,52.42,79046.93,0.0,0.98712,1e-05,2.43849]
[1778905630986,52.42,79047.09,0.0,0.98712,1e-05,2.43729]
[1778905642063,52.41,79046.95,0.0,0.98713,1e-05,2.43599]
[1778905653140,52.4,79047.17,0.0,0.98715,1e-05,2.43268]
[1778905659182,52.4,79047.23,0.0,0.98715,1e-05,2.43186]
[1778905667238,52.4,79047.09,0.0,0.98716,1e-05,2.43109]
[1778905680329,52.39,79047.02,0.0,0.98717,1e-05,2.42955]
[1778905687378,52.39,79047.38,0.0,0.98718,1e-05,2.42826]
[1778905692413,52.38,79047.27,0.0,0.98718,1e-05,2.42786]
[1778905699462,52.38,79046.79,0.0,0.98718,1e-05,2.42775]
[1778905704497,52.38,79046.31,0.0,0.98718,1e-05,2.42786]
[1778905709533,52.38,79042.46,0.0,0.98715,1e-05,2.43262]
[1778905711547,52.37,79035.76,0.0,0.9871,1e-05,2.44007]
[1778905712554,52.37,79029.76,0.0,0.98705,1e-05,2.44825]
[1778905716582,52.37,79028.48,0.0,0.98704,1e-05,2.44941]
[1778905721617,52.37,79028.32,0.0,0.98705,1e-05,2.44886]
[1778905726652,52.36,79026.95,0.0,0.98704,1e-05,2.44993]
[1778905731687,52.36,79026.53,0.0,0.98704,1e-05,2.44967]
[1778905736722,52.36,79025.21,0.0,0.98703,1e-05,2.45064]
[1778905743771,52.35,79024.89,0.0,0.98704,1e-05,2.44984]
[1778905748806,52.35,79024.05,0.0,0.98704,1e-05,2.45011]
[1778905753876,52.34,79022.91,0.0,0.98703,1e-05,2.45078]
[1778905754876,52.34,79018.83,0.0,0.987,1e-05,2.45627]
[1778905759911,52.34,79017.8,0.0,0.987,1e-05,2.45673]
[1778905764946,52.33,79017.58,0.0,0.987,1e-05,2.45606]
[1778905769981,52.33,79017.8,0.0,0.98701,1e-05,2.45479]
[1778905775018,52.33,79017.79,0.0,0.98702,1e-05,2.45228]
[1778905780052,52.32,79017.48,0.0,0.98702,1e-05,2.45179]
[1778905785087,52.32,79013.68,0.0,0.987,1e-05,2.45616]
[1778905788315,52.31,79015.45,0.0,0.98702,1e-05,2.45313]
[1778905788568,52.31,79015.45,0.0,0.98702,1e-05,2.45313]
[1778905795157,52.31,79014.9,0.0,0.98702,1e-05,2.4526]
[1778905797183,52.31,79014.98,0.0,0.98702,1e-05,2.45231]
[1778905797240,52.31,79014.98,0.0,0.98702,1e-05,2.45213]
[1778905797310,52.31,79014.98,0.0,0.98702,1e-05,2.45213]
[1778905803213,52.3,79016.15,0.0,0.98704,1e-05,2.44942]
[1778905809255,52.3,79017.8,0.0,0.98706,1e-05,2.44609]
[1778905809344,52.3,79017.8,0.0,0.98706,1e-05,2.44609]
[1778905809563,52.3,79017.8,0.0,0.98706,1e-05,2.44609]
[1778905815297,52.29,79015.68,0.0,0.98705,1e-05,2.44803]
[1778905816304,52.29,79011.86,0.0,0.98701,1e-05,2.45318]
[1778905817595,52.29,79011.86,0.0,0.98701,1e-05,2.45318]
[1778905817810,52.29,79011.86,0.0,0.98701,1e-05,2.45318]
[1778905817910,52.29,79015.14,0.0,0.98704,1e-05,2.44827]
[1778905821560,52.29,79017.78,0.0,0.98707,1e-05,2.4441]
[1778905826759,52.29,79020.01,0.0,0.98709,1e-05,2.44038]
[1778905826811,52.29,79020.01,0.0,0.98709,1e-05,2.44038]
[1778905826912,52.28,79018.62,0.0,0.98708,1e-05,2.442]
[1778905832418,52.28,79019.45,0.0,0.9871,1e-05,2.43849]
[1778905840474,52.28,79019.64,0.0,0.98711,1e-05,2.43688]
[1778905846516,52.27,79019.25,0.0,0.98712,1e-05,2.43654]
[1778905849537,52.27,79014.45,0.0,0.98708,1e-05,2.4429]
[1778905853083,52.27,79013.05,0.0,0.98707,1e-05,2.44438]
[1778905853310,52.27,79013.05,0.0,0.98707,1e-05,2.44438]
[1778905862629,52.26,79017.04,0.0,0.98711,1e-05,2.43719]
[1778905870685,52.26,79016.93,0.0,0.98712,1e-05,2.43618]
[1778905872070,52.26,79016.93,0.0,0.98712,1e-05,2.43618]
[1778905872314,52.26,79016.93,0.0,0.98712,1e-05,2.43618]
[1778905872126,52.26,79017.0,0.0,0.98712,1e-05,2.43594]
[1778905873706,52.25,79012.96,0.0,0.98709,1e-05,2.44126]
[1778905875331,52.25,79012.96,0.0,0.98709,1e-05,2.44126]
[1778905875563,52.25,79013.66,0.0,0.98709,1e-05,2.44013]
[1778905880617,52.25,79011.52,0.0,0.98708,1e-05,2.44235]
[1778905880813,52.25,79011.52,0.0,0.98708,1e-05,2.44235]
[1778905880833,52.25,79011.95,0.0,0.98708,1e-05,2.4416]
[1778905882111,52.25,79011.95,0.0,0.98708,1e-05,2.4416]
[1778905882310,52.25,79011.95,0.0,0.98708,1e-05,2.4416]
[1778905887804,52.24,79008.72,0.0,0.98706,1e-05,2.44501]
[1778905893846,52.24,79008.9,0.0,0.98708,1e-05,2.44225]
[1778905895860,52.24,79004.5,0.0,0.98704,1e-05,2.44807]
[1778905896867,52.24,79000.47,0.0,0.98701,1e-05,2.45352]
[1778905898669,52.24,79000.24,0.0,0.98701,1e-05,2.45368]
[1778905898811,52.24,79000.24,0.0,0.98701,1e-05,2.45368]
[1778905898881,52.24,79000.22,0.0,0.98701,1e-05,2.45353]
[1778905900265,52.24,79000.22,0.0,0.98701,1e-05,2.45353]
[1778905900314,52.24,79000.22,0.0,0.98701,1e-05,2.45353]
[1778905905352,52.23,78997.95,0.0,0.98699,1e-05,2.45585]
[1778905905562,52.23,78997.95,0.0,0.98699,1e-05,2.45568]
[1778905906516,52.23,79000.51,0.0,0.98702,1e-05,2.45194]
[1778905906564,52.23,79000.51,0.0,0.98702,1e-05,2.45194]
[1778905906937,52.23,79003.19,0.0,0.98704,1e-05,2.44803]
[1778905911972,52.23,79003.81,0.0,0.98705,1e-05,2.44639]
[1778905913986,52.23,78998.38,0.0,0.98701,1e-05,2.45365]
[1778905916180,52.23,78997.77,0.0,0.987,1e-05,2.45434]
[1778905916308,52.23,78997.77,0.0,0.987,1e-05,2.45434]
[1778905922116,52.22,78995.35,0.0,0.98699,1e-05,2.45673]
[1778905922312,52.22,78995.35,0.0,0.98699,1e-05,2.45673]
[1778905922397,52.22,78993.81,0.0,0.98697,1e-05,2.45872]
[1778905923776,52.22,78993.88,0.0,0.98698,1e-05,2.45845]
[1778905923815,52.22,78993.88,0.0,0.98698,1e-05,2.45845]
[1778905929093,52.22,78992.1,0.0,0.98697,1e-05,2.45991]
[1778905934128,52.21,78990.72,0.0,0.98696,1e-05,2.461]
[1778905935135,52.21,78987.7,0.0,0.98693,1e-05,2.46506]
[1778905936181,52.21,78987.7,0.0,0.98693,1e-05,2.46506]
[1778905936310,52.21,78987.7,0.0,0.98693,1e-05,2.46506]
[1778905936409,52.21,78988.01,0.0,0.98694,1e-05,2.46445]
[1778905937949,52.21,78988.02,0.0,0.98694,1e-05,2.46426]
[1778905938063,52.21,78988.02,0.0,0.98694,1e-05,2.46426]
[1778905939165,52.21,78982.45,0.0,0.98689,1e-05,2.47171]
[1778905940171,52.21,78978.79,0.0,0.98686,1e-05,2.47667]
[1778905942522,52.21,78979.6,0.0,0.98686,1e-05,2.47708]
[1778905942559,52.21,78979.6,0.0,0.98686,1e-05,2.47708]
[1778905943193,52.22,78976.59,0.0,0.98683,1e-05,2.4821]
[1778905946646,52.23,78978.23,0.0,0.98683,1e-05,2.48209]
[1778905946810,52.23,78978.23,0.0,0.98683,1e-05,2.48209]
[1778905954270,52.25,78978.51,0.0,0.9868,1e-05,2.48618]
[1778905959305,52.27,78977.02,0.0,0.98676,1e-05,2.49202]
[1778905960612,52.27,78976.95,0.0,0.98676,1e-05,2.49285]
[1778905960807,52.27,78976.95,0.0,0.98676,1e-05,2.49285]
[1778905961319,52.28,78973.27,0.0,0.98672,1e-05,2.49879]
[1778905962510,52.28,78971.61,0.0,0.9867,1e-05,2.50187]
[1778905962562,52.28,78971.61,0.0,0.9867,1e-05,2.50187]
[1778905968368,52.3,78973.11,0.0,0.98669,1e-05,2.50406]
[1778905973403,52.31,78973.49,0.0,0.98667,1e-05,2.50708]
[1778905974486,52.32,78973.26,0.0,0.98666,1e-05,2.50811]
[1778905974561,52.32,78973.26,0.0,0.98666,1e-05,2.50811]
[1778905975417,52.32,78973.3,0.0,0.98666,1e-05,2.50876]
[1778905976021,52.32,78973.3,0.0,0.98666,1e-05,2.50876]
[1778905976062,52.32,78973.3,0.0,0.98666,1e-05,2.50876]
[1778905981071,52.33,78973.03,0.0,0.98664,1e-05,2.51265]
[1778905981460,52.34,78966.77,0.0,0.98658,1e-05,2.52224]
[1778905982467,52.34,78963.26,0.0,0.98654,1e-05,2.52794]
[1778905984784,52.34,78964.14,0.0,0.98654,1e-05,2.52737]
[1778905984855,52.35,78964.15,0.0,0.98654,1e-05,2.52869]
[1778905989536,52.36,78944.61,0.0,0.98634,1e-05,2.55938]
[1778905991028,52.36,78944.61,0.0,0.98634,1e-05,2.55938]
[1778905991034,52.37,78928.21,0.0,0.98618,1e-05,2.58437]
[1778905991551,52.37,78921.05,0.0,0.98612,1e-05,2.59478]
[1778905992558,52.37,78916.82,0.0,0.98608,1e-05,2.60152]
[1778905993565,52.37,78901.55,0.0,0.98593,1e-05,2.62443]
[1778905994949,52.37,78901.55,0.0,0.98593,1e-05,2.62443]
[1778905995003,52.38,78886.17,0.0,0.98578,1e-05,2.64816]
[1778905995579,52.38,78881.44,0.0,0.98573,1e-05,2.65516]
[1778905997483,52.38,78881.44,0.0,0.98573,1e-05,2.65516]
[1778905996587,52.38,78882.75,0.0,0.98574,1e-05,2.65368]
[1778905997594,52.38,78863.4,0.0,0.98556,1e-05,2.68293]
[1778905998601,52.38,78845.0,0.0,0.98538,1e-05,2.71101]
[1778905999613,52.38,78841.92,0.0,0.98535,1e-05,2.71606]
[1778906001206,52.38,78841.92,0.0,0.98535,1e-05,2.71606]
[1778906001304,52.4,78855.93,0.0,0.98546,1e-05,2.69868]
[1778906001623,52.4,78860.22,0.0,0.9855,1e-05,2.69224]
[1778906002630,52.43,78859.82,0.0,0.98545,1e-05,2.7002]
[1778906004644,52.46,78855.85,0.0,0.98537,1e-05,2.7133]
[1778906009680,52.53,78856.94,0.0,0.98528,1e-05,2.72776]
[1778906010687,52.54,78861.61,0.0,0.9853,1e-05,2.72378]
[1778906012701,52.56,78858.85,0.0,0.98524,1e-05,2.73252]
[1778906014715,52.59,78862.32,0.0,0.98524,1e-05,2.73316]
[1778906016729,52.61,78866.43,0.0,0.98524,1e-05,2.73284]
[1778906018030,52.63,78869.68,0.0,0.98526,1e-05,2.73087]
[1778906019750,52.64,78877.46,0.0,0.98531,1e-05,2.72243]
[1778906020757,52.65,78880.45,0.0,0.98532,1e-05,2.72108]
[1778906021764,52.67,78888.57,0.0,0.98538,1e-05,2.71205]
[1778906023778,52.67,78901.24,0.0,0.9855,1e-05,2.69378]
[1778906024937,52.67,78901.24,0.0,0.9855,1e-05,2.69378]
[1778906025058,52.67,78901.24,0.0,0.9855,1e-05,2.69378]
[1778906025159,52.67,78903.73,0.0,0.98552,1e-05,2.69044]
[1778906026799,52.67,78900.3,0.0,0.98548,1e-05,2.6963]
[1778906029222,52.68,78901.59,0.0,0.98549,1e-05,2.69475]
[1778906029260,52.68,78901.59,0.0,0.98549,1e-05,2.69475]
[1778906029352,52.68,78905.83,0.0,0.98553,1e-05,2.6888]
[1778906030405,52.68,78908.83,0.0,0.98555,1e-05,2.68471]
[1778906030827,52.68,78911.58,0.0,0.98558,1e-05,2.68101]
[1778906032645,52.68,78912.75,0.0,0.98559,1e-05,2.67966]
[1778906032810,52.68,78912.75,0.0,0.98559,1e-05,2.67966]
[1778906033848,52.68,78909.97,0.0,0.98555,1e-05,2.68458]
[1778906034609,52.68,78909.97,0.0,0.98555,1e-05,2.68458]
[1778906034808,52.68,78909.97,0.0,0.98555,1e-05,2.68458]
[1778906034855,52.69,78909.36,0.0,0.98555,1e-05,2.68588]
[1778906036486,52.69,78909.36,0.0,0.98555,1e-05,2.68588]
[1778906036563,52.69,78910.91,0.0,0.98556,1e-05,2.68396]
[1778906042151,52.7,78908.27,0.0,0.98552,1e-05,2.68984]
[1778906042310,52.7,78908.27,0.0,0.98552,1e-05,2.68984]
[1778906042323,52.7,78900.85,0.0,0.98545,1e-05,2.70129]
[1778906044509,52.7,78900.12,0.0,0.98544,1e-05,2.70274]
[1778906044576,52.7,78900.21,0.0,0.98544,1e-05,2.70297]
[1778906049960,52.71,78884.89,0.0,0.98528,1e-05,2.72807]
[1778906050969,52.71,78882.39,0.0,0.98525,1e-05,2.73215]
[1778906052334,52.71,78882.39,0.0,0.98525,1e-05,2.73215]
[1778906052436,52.71,78887.45,0.0,0.9853,1e-05,2.72483]
[1778906052560,52.71,78887.45,0.0,0.9853,1e-05,2.72483]
[1778906052983,52.71,78893.3,0.0,0.98535,1e-05,2.71637]
[1778906053990,52.72,78907.35,0.0,0.98548,1e-05,2.69569]
[1778906054997,52.72,78921.06,0.0,0.98561,1e-05,2.67569]
[1778906056013,52.72,78923.65,0.0,0.98563,1e-05,2.67226]
[1778906058413,52.72,78925.45,0.0,0.98565,1e-05,2.67]
[1778906058569,52.72,78925.44,0.0,0.98565,1e-05,2.67043]
[1778906060034,52.73,78920.62,0.0,0.9856,1e-05,2.6784]
[1778906061533,52.73,78918.4,0.0,0.98557,1e-05,2.68209]
[1778906063110,52.73,78918.85,0.0,0.98557,1e-05,2.68182]
[1778906063313,52.73,78918.85,0.0,0.98557,1e-05,2.68182]
[1778906063412,52.73,78919.02,0.0,0.98557,1e-05,2.68197]
[1778906064092,52.73,78919.02,0.0,0.98557,1e-05,2.68197]
[1778906064314,52.73,78919.02,0.0,0.98557,1e-05,2.68197]
[1778906066853,52.74,78916.31,0.0,0.98554,1e-05,2.68719]
[1778906067058,52.74,78916.31,0.0,0.98554,1e-05,2.68719]
[1778906067083,52.74,78911.45,0.0,0.98549,1e-05,2.69481]
[1778906069186,52.74,78909.67,0.0,0.98547,1e-05,2.69784]
[1778906069314,52.74,78909.67,0.0,0.98547,1e-05,2.69784]
[1778906072118,52.74,78912.6,0.0,0.9855,1e-05,2.69328]
[1778906073186,52.74,78912.6,0.0,0.9855,1e-05,2.69328]
[1778906073280,52.74,78912.6,0.0,0.9855,1e-05,2.69328]
[1778906073314,52.74,78912.6,0.0,0.9855,1e-05,2.69328]
[1778906073381,52.75,78911.81,0.0,0.98549,1e-05,2.69484]
[1778906074132,52.75,78907.14,0.0,0.98544,1e-05,2.70218]
[1778906076146,52.75,78903.08,0.0,0.9854,1e-05,2.70897]
[1778906076815,52.75,78903.08,0.0,0.9854,1e-05,2.70897]
[1778906077473,52.75,78903.08,0.0,0.9854,1e-05,2.70897]
[1778906077564,52.75,78903.08,0.0,0.9854,1e-05,2.70897]
[1778906077574,52.75,78900.39,0.0,0.98537,1e-05,2.71335]
[1778906081860,52.76,78899.79,0.0,0.98536,1e-05,2.71562]
[1778906082188,52.76,78887.98,0.0,0.98524,1e-05,2.7337]
[1778906083198,52.76,78881.17,0.0,0.98517,1e-05,2.74428]
[1778906083725,52.76,78881.17,0.0,0.98517,1e-05,2.74428]
[1778906086150,52.76,78879.71,0.0,0.98516,1e-05,2.74706]
[1778906086323,52.76,78879.71,0.0,0.98516,1e-05,2.74706]
[1778906086647,52.76,78879.71,0.0,0.98516,1e-05,2.74706]
[1778906086419,52.76,78877.2,0.0,0.98513,1e-05,2.75114]
[1778906087229,52.77,78864.82,0.0,0.98501,1e-05,2.77021]
[1778906088236,52.77,78866.11,0.0,0.98502,1e-05,2.76849]
[1778906089243,52.77,78867.99,0.0,0.98503,1e-05,2.76588]
[1778906090401,52.77,78867.99,0.0,0.98503,1e-05,2.76588]
[1778906090455,52.77,78868.78,0.0,0.98504,1e-05,2.76493]
[1778906092264,52.77,78870.47,0.0,0.98505,1e-05,2.76287]
[1778906093271,52.77,78872.17,0.0,0.98507,1e-05,2.76055]
[1778906094278,52.77,78870.39,0.0,0.98505,1e-05,2.76352]
[1778906096585,52.77,78871.83,0.0,0.98506,1e-05,2.76159]
[1778906096292,52.78,78875.93,0.0,0.9851,1e-05,2.75564]
[1778906097299,52.78,78876.34,0.0,0.9851,1e-05,2.75529]
[1778906098306,52.78,78881.76,0.0,0.98515,1e-05,2.74737]
[1778906099313,52.78,78888.46,0.0,0.98522,1e-05,2.73755]
[1778906101352,52.78,78887.94,0.0,0.98521,1e-05,2.73864]
[1778906101570,52.78,78887.94,0.0,0.98521,1e-05,2.73864]
[1778906107370,52.79,78888.61,0.0,0.9852,1e-05,2.73977]
[1778906108376,52.79,78897.56,0.0,0.98529,1e-05,2.7266]
[1778906109383,52.79,78900.64,0.0,0.98531,1e-05,2.72231]
[1778906110390,52.79,78908.56,0.0,0.98539,1e-05,2.71078]
[1778906112404,52.8,78914.75,0.0,0.98544,1e-05,2.70226]
[1778906113412,52.8,78918.8,0.0,0.98548,1e-05,2.69659]
[1778906115267,52.8,78922.23,0.0,0.98551,1e-05,2.69187]
[1778906115314,52.8,78922.23,0.0,0.98551,1e-05,2.69187]
[1778906117297,52.8,78922.86,0.0,0.98551,1e-05,2.69171]
[1778906117313,52.8,78922.86,0.0,0.98551,1e-05,2.69171]
[1778906117439,52.8,78922.88,0.0,0.98551,1e-05,2.69207]
[1778906118446,52.81,78918.68,0.0,0.98547,1e-05,2.69871]
[1778906119963,52.81,78916.37,0.0,0.98544,1e-05,2.70253]
[1778906120066,52.81,78916.37,0.0,0.98544,1e-05,2.70253]
[1778906125495,52.82,78922.47,0.0,0.98549,1e-05,2.6957]
[1778906127014,52.82,78923.06,0.0,0.98549,1e-05,2.69521]
[1778906127059,52.82,78923.06,0.0,0.98549,1e-05,2.69521]
[1778906128147,52.82,78924.12,0.0,0.9855,1e-05,2.69403]
[1778906128310,52.82,78924.12,0.0,0.9855,1e-05,2.69403]
[1778906128518,52.82,78921.87,0.0,0.98548,1e-05,2.69675]
[1778906133553,52.82,78922.6,0.0,0.98549,1e-05,2.6949]
[1778906134838,52.82,78921.93,0.0,0.98548,1e-05,2.69629]
[1778906135062,52.82,78921.93,0.0,0.98548,1e-05,2.69629]
[1778906140603,52.83,78922.78,0.0,0.98547,1e-05,2.69737]
[1778906143624,52.84,78915.22,0.0,0.98539,1e-05,2.70978]
[1778906144116,52.84,78915.22,0.0,0.98539,1e-05,2.70978]
[1778906144313,52.84,78915.22,0.0,0.98539,1e-05,2.70978]
[1778906145726,52.84,78912.03,0.0,0.98536,1e-05,2.71528]
[1778906145819,52.84,78912.03,0.0,0.98536,1e-05,2.71528]
[1778906146645,52.84,78909.47,0.0,0.98533,1e-05,2.71945]
[1778906147697,52.84,78908.03,0.0,0.98532,1e-05,2.72195]
[1778906147812,52.84,78908.03,0.0,0.98532,1e-05,2.72195]
[1778906151680,52.85,78913.07,0.0,0.98536,1e-05,2.71572]
[1778906152940,52.85,78913.07,0.0,0.98536,1e-05,2.71572]
[1778906153059,52.85,78913.07,0.0,0.98536,1e-05,2.71572]
[1778906154685,52.85,78915.72,0.0,0.98538,1e-05,2.71242]
[1778906154811,52.85,78915.72,0.0,0.98538,1e-05,2.71242]
[1778906154911,52.85,78915.72,0.0,0.98537,1e-05,2.71311]
[1778906160198,52.86,78915.06,0.0,0.98536,1e-05,2.71512]
[1778906160314,52.86,78915.06,0.0,0.98536,1e-05,2.71512]
[1778906165778,52.87,78919.89,0.0,0.98539,1e-05,2.71029]
[1778906168982,52.87,78923.22,0.0,0.98542,1e-05,2.70639]
[1778906169064,52.87,78923.22,0.0,0.98542,1e-05,2.70639]
[1778906170928,52.88,78923.37,0.0,0.98541,1e-05,2.70689]
[1778906171060,52.88,78923.37,0.0,0.98541,1e-05,2.70689]
[1778906171146,52.88,78923.07,0.0,0.98541,1e-05,2.7077]
[1778906176856,52.89,78923.53,0.0,0.9854,1e-05,2.70918]
[1778906179786,52.89,78924.76,0.0,0.98541,1e-05,2.70806]
[1778906179809,52.89,78924.76,0.0,0.98541,1e-05,2.70806]
[1778906184912,52.9,78926.09,0.0,0.98541,1e-05,2.70823]
[1778906185966,52.9,78926.09,0.0,0.98541,1e-05,2.70823]
[1778906186059,52.9,78926.09,0.0,0.98541,1e-05,2.70823]
[1778906187738,52.9,78929.0,0.0,0.98543,1e-05,2.7046]
[1778906187812,52.9,78929.0,0.0,0.98543,1e-05,2.7046]
[1778906187933,52.9,78929.58,0.0,0.98543,1e-05,2.7041]
[1778906192225,52.91,78931.54,0.0,0.98545,1e-05,2.70226]
[1778906192310,52.91,78931.54,0.0,0.98545,1e-05,2.70226]
[1778906198003,52.92,78938.33,0.0,0.9855,1e-05,2.69306]
[1778906198759,52.92,78938.33,0.0,0.9855,1e-05,2.69306]
[1778906198811,52.92,78938.33,0.0,0.9855,1e-05,2.69306]
[1778906200878,52.92,78939.28,0.0,0.98551,1e-05,2.69242]
[1778906201060,52.92,78939.28,0.0,0.98551,1e-05,2.69242]
[1778906201160,52.92,78939.36,0.0,0.9855,1e-05,2.69269]
[1778906204533,52.93,78939.25,0.0,0.9855,1e-05,2.69363]
[1778906204560,52.93,78939.25,0.0,0.9855,1e-05,2.69363]
[1778906207462,52.93,78942.18,0.0,0.98552,1e-05,2.69045]
[1778906207562,52.93,78942.18,0.0,0.98552,1e-05,2.69045]
[1778906207673,52.93,78941.31,0.0,0.98551,1e-05,2.69213]
[1778906213177,52.94,78943.22,0.0,0.98551,1e-05,2.69124]
[1778906213310,52.94,78943.22,0.0,0.98551,1e-05,2.69124]
[1778906219151,52.95,78946.64,0.0,0.98553,1e-05,2.68889]
[1778906220582,52.95,78946.64,0.0,0.98553,1e-05,2.68889]
[1778906220684,52.96,78946.35,0.0,0.98553,1e-05,2.68971]
[1778906220814,52.96,78946.35,0.0,0.98553,1e-05,2.68971]
[1778906221738,52.96,78944.57,0.0,0.98551,1e-05,2.69274]
[1778906221812,52.96,78944.57,0.0,0.98551,1e-05,2.69274]
[1778906224863,52.96,78944.7,0.0,0.9855,1e-05,2.6937]
[1778906225062,52.96,78944.7,0.0,0.9855,1e-05,2.6937]
[1778906225193,52.96,78944.28,0.0,0.98549,1e-05,2.6947]
[1778906226934,52.96,78944.69,0.0,0.98549,1e-05,2.69447]
[1778906227060,52.96,78944.69,0.0,0.98549,1e-05,2.69447]
[1778906232242,52.97,78945.26,0.0,0.98549,1e-05,2.6959]
[1778906234246,52.98,78946.66,0.0,0.9855,1e-05,2.6942]
[1778906234311,52.98,78946.66,0.0,0.9855,1e-05,2.6942]
[1778906234342,52.98,78950.76,0.0,0.98553,1e-05,2.68851]
[1778906236418,52.98,78951.49,0.0,0.98554,1e-05,2.68782]
[1778906236564,52.98,78951.49,0.0,0.98554,1e-05,2.68782]
[1778906236624,52.98,78951.09,0.0,0.98553,1e-05,2.6888]
[1778906242161,52.99,78950.55,0.0,0.98551,1e-05,2.69152]
[1778906242310,52.99,78950.55,0.0,0.98551,1e-05,2.69152]
[1778906244988,52.99,78947.88,0.0,0.98548,1e-05,2.69661]
[1778906245063,52.99,78947.88,0.0,0.98548,1e-05,2.69661]
[1778906245333,53.0,78948.1,0.0,0.98548,1e-05,2.69665]
[1778906249932,53.0,78948.25,0.0,0.98547,1e-05,2.69791]
[1778906250057,53.0,78948.25,0.0,0.98547,1e-05,2.69791]
[1778906254921,53.01,78951.58,0.0,0.9855,1e-05,2.69314]
[1778906255061,53.01,78951.58,0.0,0.9855,1e-05,2.69314]
[1778906255404,53.01,78950.97,0.0,0.98549,1e-05,2.69442]
[1778906255835,53.01,78950.97,0.0,0.98549,1e-05,2.69442]
[1778906256060,53.01,78950.97,0.0,0.98549,1e-05,2.69442]
[1778906261167,53.02,78950.12,0.0,0.98548,1e-05,2.69753]
[1778906261293,53.02,78950.12,0.0,0.98548,1e-05,2.69753]
[1778906261446,53.02,78946.45,0.0,0.98544,1e-05,2.70334]
[1778906263487,53.02,78943.85,0.0,0.98541,1e-05,2.70756]
[1778906263566,53.02,78943.85,0.0,0.98541,1e-05,2.70756]
[1778906263650,53.02,78942.61,0.0,0.9854,1e-05,2.70975]
[1778906267080,53.03,78941.13,0.0,0.98538,1e-05,2.71298]
[1778906267308,53.03,78941.13,0.0,0.98538,1e-05,2.71298]
[1778906272524,53.04,78940.25,0.0,0.98536,1e-05,2.71632]
[1778906273263,53.04,78940.25,0.0,0.98536,1e-05,2.71632]
[1778906274538,53.04,78945.6,0.0,0.9854,1e-05,2.70902]
[1778906276654,53.04,78948.26,0.0,0.98543,1e-05,2.70542]
[1778906276664,53.04,78947.67,0.0,0.98542,1e-05,2.70665]
[1778906276812,53.04,78947.67,0.0,0.98542,1e-05,2.70665]
[1778906282594,53.05,78947.65,0.0,0.9854,1e-05,2.70877]
[1778906288636,53.06,78947.3,0.0,0.98539,1e-05,2.71135]
[1778906295685,53.07,78947.21,0.0,0.98537,1e-05,2.71385]
[1778906299713,53.08,78940.75,0.0,0.9853,1e-05,2.72481]
[1778906304748,53.07,78939.72,0.0,0.9853,1e-05,2.72588]
[1778906308776,53.06,78932.3,0.0,0.98524,1e-05,2.73416]
[1778906311797,53.05,78929.51,0.0,0.98524,1e-05,2.73449]
[1778906315862,53.04,78926.94,0.0,0.98523,1e-05,2.73618]
[1778906316561,53.04,78925.1,0.0,0.98521,1e-05,2.73822]
[1778906317976,53.03,78924.89,0.0,0.98522,1e-05,2.7371]
[1778906318068,53.03,78924.89,0.0,0.98522,1e-05,2.7371]
[1778906318077,53.03,78924.89,0.0,0.98522,1e-05,2.73638]
[1778906321762,53.03,78922.14,0.0,0.98521,1e-05,2.73907]
[1778906321809,53.03,78922.14,0.0,0.98521,1e-05,2.73907]
[1778906326902,53.01,78922.88,0.0,0.98524,1e-05,2.73365]
[1778906328382,53.01,78922.88,0.0,0.98524,1e-05,2.73365]
[1778906328565,53.01,78922.88,0.0,0.98524,1e-05,2.73365]
[1778906328661,53.0,78921.85,0.0,0.98524,1e-05,2.73378]
[1778906329734,53.0,78921.85,0.0,0.98524,1e-05,2.73378]
[1778906329811,53.0,78921.85,0.0,0.98524,1e-05,2.73378]
[1778906330930,53.0,78927.98,0.0,0.98531,1e-05,2.7232]
[1778906339993,52.97,78924.93,0.0,0.98532,1e-05,2.72093]
[1778906341830,52.97,78924.93,0.0,0.98532,1e-05,2.72093]
[1778906342060,52.97,78924.93,0.0,0.98532,1e-05,2.72093]
[1778906342160,52.97,78924.95,0.0,0.98532,1e-05,2.72056]
[1778906345338,52.97,78924.57,0.0,0.98532,1e-05,2.72146]
[1778906345561,52.97,78924.57,0.0,0.98532,1e-05,2.72146]
[1778906351070,53.07,78923.19,0.0,0.98515,1e-05,2.74763]
[1778906353062,53.08,78923.13,0.0,0.98514,1e-05,2.75041]
[1778906353313,53.08,78923.13,0.0,0.98514,1e-05,2.75041]
[1778906353402,53.09,78922.41,0.0,0.98511,1e-05,2.75413]
[1778906354347,53.09,78922.41,0.0,0.98511,1e-05,2.75413]
[1778906354562,53.09,78922.41,0.0,0.98511,1e-05,2.75413]
[1778906360635,53.12,78921.7,0.0,0.98505,1e-05,2.76329]
[1778906360810,53.12,78921.7,0.0,0.98505,1e-05,2.76329]
[1778906360911,53.13,78922.9,0.0,0.98506,1e-05,2.76197]
[1778906362275,53.13,78921.87,0.0,0.98505,1e-05,2.76378]
[1778906362311,53.13,78921.87,0.0,0.98505,1e-05,2.76378]
[1778906368189,53.13,78922.01,0.0,0.98504,1e-05,2.76529]
[1778906374231,53.14,78921.99,0.0,0.98504,1e-05,2.76509]
[1778906376250,53.14,78921.99,0.0,0.98504,1e-05,2.76509]
[1778906376310,53.14,78921.99,0.0,0.98504,1e-05,2.76509]
[1778906376622,53.14,78921.99,0.0,0.98504,1e-05,2.76509]
[1778906376809,53.14,78921.99,0.0,0.98504,1e-05,2.76509]
[1778906376910,53.14,78922.06,0.0,0.98504,1e-05,2.76548]
[1778906382287,53.15,78922.14,0.0,0.98503,1e-05,2.76684]
[1778906384090,53.15,78923.03,0.0,0.98504,1e-05,2.76574]
[1778906384310,53.15,78923.03,0.0,0.98504,1e-05,2.76574]
[1778906384324,53.15,78923.28,0.0,0.98504,1e-05,2.76561]
[1778906384975,53.15,78923.28,0.0,0.98504,1e-05,2.76561]
[1778906385061,53.15,78923.28,0.0,0.98504,1e-05,2.76561]
[1778906391351,53.16,78923.23,0.0,0.98503,1e-05,2.76737]
[1778906396386,53.19,78923.09,0.0,0.98498,1e-05,2.77509]
[1778906400670,53.19,78922.95,0.0,0.98497,1e-05,2.77598]
[1778906400812,53.19,78922.95,0.0,0.98497,1e-05,2.77598]
[1778906400929,53.19,78922.95,0.0,0.98497,1e-05,2.77598]
[1778906400913,53.19,78922.86,0.0,0.98497,1e-05,2.77635]
[1778906401059,53.19,78922.86,0.0,0.98497,1e-05,2.77635]
[1778906406456,53.2,78922.63,0.0,0.98496,1e-05,2.77806]
[1778906411491,53.2,78922.42,0.0,0.98495,1e-05,2.77952]
[1778906416869,53.21,78922.78,0.0,0.98495,1e-05,2.77966]
[1778906416902,53.21,78922.78,0.0,0.98495,1e-05,2.78011]
[1778906417063,53.21,78922.78,0.0,0.98495,1e-05,2.78011]
[1778906417435,53.21,78922.78,0.0,0.98495,1e-05,2.78011]
[1778906417563,53.21,78922.78,0.0,0.98495,1e-05,2.78011]
[1778906417652,53.21,78922.86,0.0,0.98495,1e-05,2.78022]
[1778906422568,53.21,78929.44,0.0,0.985,1e-05,2.77141]
[1778906423868,53.21,78929.44,0.0,0.985,1e-05,2.77141]
[1778906423911,53.21,78937.43,0.0,0.98508,1e-05,2.75961]
[1778906424061,53.21,78937.43,0.0,0.98508,1e-05,2.75961]
[1778906424582,53.22,78940.98,0.0,0.98511,1e-05,2.75454]
[1778906425589,53.22,78945.27,0.0,0.98515,1e-05,2.74838]
[1778906426368,53.22,78945.27,0.0,0.98515,1e-05,2.74838]
[1778906426571,53.22,78945.27,0.0,0.98515,1e-05,2.74838]
[1778906429617,53.22,78949.55,0.0,0.98519,1e-05,2.74311]
[1778906434409,53.23,78949.29,0.0,0.98519,1e-05,2.74266]
[1778906434559,53.23,78949.29,0.0,0.98519,1e-05,2.74266]
[1778906434652,53.23,78948.87,0.0,0.98518,1e-05,2.74387]
[1778906436193,53.23,78948.89,0.0,0.98518,1e-05,2.74412]
[1778906436310,53.23,78948.89,0.0,0.98518,1e-05,2.74412]
[1778906441474,53.23,78949.23,0.0,0.98517,1e-05,2.74503]
[1778906441564,53.23,78949.23,0.0,0.98517,1e-05,2.74503]
[1778906441704,53.24,78948.55,0.0,0.98516,1e-05,2.74633]
[1778906442431,53.24,78948.55,0.0,0.98516,1e-05,2.74633]
[1778906442576,53.24,78948.55,0.0,0.98516,1e-05,2.74633]
[1778906447813,53.24,78949.55,0.0,0.98516,1e-05,2.74622]
[1778906447962,53.24,78950.39,0.0,0.98517,1e-05,2.74524]
[1778906448062,53.24,78950.39,0.0,0.98517,1e-05,2.74524]
[1778906448751,53.24,78954.5,0.0,0.98521,1e-05,2.73937]
[1778906450301,53.25,78956.11,0.0,0.98522,1e-05,2.73725]
[1778906450311,53.25,78956.11,0.0,0.98522,1e-05,2.73725]
[1778906450768,53.25,78959.26,0.0,0.98525,1e-05,2.73284]
[1778906455803,53.25,78960.0,0.0,0.98525,1e-05,2.73322]
[1778906459916,53.26,78960.4,0.0,0.98525,1e-05,2.7335]
[1778906460019,53.26,78960.84,0.0,0.98525,1e-05,2.73314]
[1778906460063,53.26,78960.84,0.0,0.98525,1e-05,2.73314]
[1778906460838,53.26,78961.07,0.0,0.98525,1e-05,2.73308]
[1778906462530,53.26,78962.24,0.0,0.98526,1e-05,2.73163]
[1778906462567,53.26,78962.24,0.0,0.98526,1e-05,2.73163]
[1778906471915,53.27,78962.38,0.0,0.98524,1e-05,2.73432]
[1778906473607,53.27,78962.62,0.0,0.98524,1e-05,2.73425]
[1778906473812,53.27,78962.62,0.0,0.98524,1e-05,2.73425]
[1778906473929,53.27,78965.47,0.0,0.98527,1e-05,2.73028]
[1778906475422,53.28,78965.03,0.0,0.98526,1e-05,2.73123]
[1778906475568,53.28,78965.03,0.0,0.98526,1e-05,2.73123]
[1778906480978,53.28,78969.69,0.0,0.9853,1e-05,2.72601]
[1778906482454,53.28,78970.56,0.0,0.9853,1e-05,2.725]
[1778906482561,53.28,78970.56,0.0,0.9853,1e-05,2.725]
[1778906482992,53.29,78970.89,0.0,0.9853,1e-05,2.7248]
[1778906484870,53.29,78972.2,0.0,0.98531,1e-05,2.72314]
[1778906485057,53.29,78972.94,0.0,0.98532,1e-05,2.72234]
[1778906486013,53.29,78976.02,0.0,0.98535,1e-05,2.71806]
[1778906487842,53.29,78975.41,0.0,0.98534,1e-05,2.71926]
[1778906488027,53.29,78976.46,0.0,0.98535,1e-05,2.718]
[1778906488061,53.29,78976.46,0.0,0.98535,1e-05,2.718]
[1778906489035,53.29,78975.92,0.0,0.98534,1e-05,2.7191]
[1778906489616,53.29,78975.92,0.0,0.98534,1e-05,2.7191]
[1778906489813,53.29,78975.92,0.0,0.98534,1e-05,2.7191]
[1778906495076,53.42,78977.03,0.0,0.98517,1e-05,2.74667]
[1778906496372,53.42,78977.03,0.0,0.98517,1e-05,2.74667]
[1778906496570,53.42,78977.03,0.0,0.98517,1e-05,2.74667]
[1778906496671,53.49,78977.0,0.0,0.98507,1e-05,2.7614]
[1778906497474,53.49,78977.0,0.0,0.98507,1e-05,2.7614]
[1778906497565,53.49,78977.0,0.0,0.98507,1e-05,2.7614]
[1778906509181,53.79,78976.07,0.0,0.98461,1e-05,2.83485]
[1778906510126,53.79,78976.07,0.0,0.98461,1e-05,2.83485]
[1778906510308,53.79,78976.07,0.0,0.98461,1e-05,2.83485]
[1778906510457,53.79,78976.07,0.0,0.98461,1e-05,2.83485]
[1778906510566,53.79,78976.07,0.0,0.98461,1e-05,2.83485]
[1778906510665,53.79,78976.07,0.0,0.98461,1e-05,2.83542]
[1778906513956,53.79,78976.33,0.0,0.9846,1e-05,2.83617]
[1778906514063,53.79,78976.33,0.0,0.9846,1e-05,2.83617]
[1778906514699,53.8,78977.43,0.0,0.98461,1e-05,2.83506]
[1778906514811,53.8,78977.43,0.0,0.98461,1e-05,2.83506]
[1778906514909,53.8,78977.38,0.0,0.9846,1e-05,2.83571]
[1778906521267,53.81,78977.97,0.0,0.98459,1e-05,2.83878]
[1778906522274,53.82,78975.67,0.0,0.98456,1e-05,2.84285]
[1778906523282,53.82,78972.78,0.0,0.98453,1e-05,2.84781]
[1778906524567,53.82,78972.78,0.0,0.98453,1e-05,2.84781]
[1778906524810,53.82,78972.78,0.0,0.98453,1e-05,2.84781]
[1778906525296,53.82,78969.11,0.0,0.98448,1e-05,2.8545]
[1778906529570,53.83,78968.65,0.0,0.98447,1e-05,2.85683]
[1778906529766,53.83,78968.65,0.0,0.98447,1e-05,2.85683]
[1778906529824,53.83,78965.2,0.0,0.98443,1e-05,2.86264]
[1778906530331,53.84,78963.04,0.0,0.98441,1e-05,2.86647]
[1778906531743,53.84,78963.04,0.0,0.98441,1e-05,2.86647]
[1778906531812,53.84,78963.04,0.0,0.98441,1e-05,2.86647]
[1778906534759,53.84,78965.63,0.0,0.98442,1e-05,2.86409]
[1778906539394,53.85,78968.33,0.0,0.98444,1e-05,2.86119]
[1778906540857,53.85,78968.33,0.0,0.98444,1e-05,2.86119]
[1778906541067,53.85,78968.33,0.0,0.98444,1e-05,2.86119]
[1778906547450,53.85,78965.12,0.0,0.9844,1e-05,2.86694]
[1778906548954,53.85,78965.12,0.0,0.9844,1e-05,2.86694]
[1778906549063,53.85,78965.12,0.0,0.9844,1e-05,2.86694]
[1778906550471,53.86,78962.1,0.0,0.98436,1e-05,2.87315]
[1778906553853,53.86,78962.07,0.0,0.98437,1e-05,2.87248]
[1778906554065,53.86,78962.07,0.0,0.98437,1e-05,2.87248]
[1778906567590,53.93,78962.77,0.0,0.98427,1e-05,2.88813]
[1778906568598,53.93,78962.77,0.0,0.98427,1e-05,2.88813]
[1778906568813,53.93,78962.77,0.0,0.98427,1e-05,2.88813]
[1778906574639,53.94,78962.71,0.0,0.98424,1e-05,2.89164]
[1778906580681,53.96,78962.69,0.0,0.98423,1e-05,2.89456]
[1778906582449,53.96,78962.69,0.0,0.98423,1e-05,2.89456]
[1778906582570,53.96,78962.69,0.0,0.98423,1e-05,2.89456]
[1778906588738,53.98,78962.71,0.0,0.98419,1e-05,2.90051]
[1778906593773,54.01,78962.63,0.0,0.98415,1e-05,2.90657]
[1778906597080,54.02,78962.61,0.0,0.98413,1e-05,2.90897]
[1778906597311,54.02,78962.62,0.0,0.98413,1e-05,2.91013]
[1778906604850,54.06,78962.26,0.0,0.98406,1e-05,2.92003]
[1778906605473,54.06,78962.26,0.0,0.98406,1e-05,2.92003]
[1778906605564,54.06,78962.26,0.0,0.98406,1e-05,2.92003]
[1778906606866,54.15,78964.0,0.0,0.98394,1e-05,2.94003]
[1778906617942,54.28,78963.75,0.0,0.98374,1e-05,2.97011]
[1778906623984,54.31,78963.98,0.0,0.9837,1e-05,2.97605]
[1778906624639,54.31,78963.98,0.0,0.9837,1e-05,2.97605]
[1778906624811,54.31,78963.98,0.0,0.9837,1e-05,2.97605]
[1778906630026,54.33,78964.31,0.0,0.98367,1e-05,2.98177]
[1778906637075,54.36,78965.15,0.0,0.98363,1e-05,2.98768]
[1778906641762,54.36,78965.15,0.0,0.98363,1e-05,2.98768]
[1778906641811,54.36,78965.15,0.0,0.98363,1e-05,2.98768]
[1778906647145,54.51,78965.15,0.0,0.9834,1e-05,3.02431]
[1778906656208,54.55,78965.74,0.0,0.98335,1e-05,3.03192]
[1778906656251,54.55,78965.74,0.0,0.98335,1e-05,3.03192]
[1778906656315,54.55,78965.74,0.0,0.98335,1e-05,3.03192]
[1778906660236,54.56,78969.61,0.0,0.98336,1e-05,3.02957]
[1778906661813,54.56,78969.61,0.0,0.98336,1e-05,3.02957]
[1778906662064,54.56,78969.61,0.0,0.98336,1e-05,3.02957]
[1778906662159,54.56,78972.77,0.0,0.98339,1e-05,3.02499]
[1778906667285,54.57,78973.99,0.0,0.9834,1e-05,3.02416]
[1778906672320,54.57,78973.0,0.0,0.98339,1e-05,3.0252]
[1778906678074,54.58,78972.07,0.0,0.98338,1e-05,3.0273]
[1778906678315,54.58,78972.07,0.0,0.98337,1e-05,3.02773]
[1778906680376,54.59,78969.09,0.0,0.98333,1e-05,3.03452]
[1778906685420,54.6,78968.5,0.0,0.98329,1e-05,3.04011]
[1778906687708,54.61,78968.37,0.0,0.98329,1e-05,3.04124]
[1778906687812,54.61,78968.37,0.0,0.98329,1e-05,3.04124]
[1778906689448,54.62,78964.94,0.0,0.98323,1e-05,3.04942]
[1778906690455,54.62,78963.1,0.0,0.98321,1e-05,3.05324]
[1778906694604,54.63,78962.16,0.0,0.98318,1e-05,3.05743]
[1778906694812,54.63,78962.16,0.0,0.98318,1e-05,3.05743]
[1778906700525,54.66,78962.05,0.0,0.98314,1e-05,3.06385]
[1778906702206,54.66,78962.05,0.0,0.98314,1e-05,3.06385]
[1778906702313,54.66,78961.19,0.0,0.98312,1e-05,3.0661]
[1778906704553,54.67,78957.67,0.0,0.98307,1e-05,3.07433]
[1778906709147,54.68,78956.31,0.0,0.98304,1e-05,3.07908]
[1778906709311,54.69,78955.04,0.0,0.98302,1e-05,3.08197]
[1778906714623,54.71,78953.15,0.0,0.98297,1e-05,3.09009]
[1778906715630,54.71,78950.37,0.0,0.98293,1e-05,3.09537]
[1778906717584,54.72,78950.45,0.0,0.98293,1e-05,3.09608]
[1778906717811,54.72,78950.45,0.0,0.98293,1e-05,3.09608]
[1778906723686,54.74,78951.28,0.0,0.9829,1e-05,3.1006]
[1778906727745,54.75,78951.04,0.0,0.98288,1e-05,3.10347]
[1778906727813,54.75,78951.04,0.0,0.98288,1e-05,3.10347]
[1778906736778,54.78,78951.04,0.0,0.98284,1e-05,3.10984]
[1778906741601,54.78,78951.04,0.0,0.98284,1e-05,3.10984]
[1778906741813,54.78,78951.04,0.0,0.98284,1e-05,3.10984]
[1778906749869,54.82,78951.42,0.0,0.98277,1e-05,3.11974]
[1778906755911,54.84,78951.54,0.0,0.98274,1e-05,3.12429]
[1778906757703,54.85,78951.55,0.0,0.98274,1e-05,3.12505]
[1778906757811,54.85,78951.55,0.0,0.98274,1e-05,3.12505]
[1778906766988,54.88,78951.71,0.0,0.98269,1e-05,3.13255]
[1778906772023,54.89,78951.4,0.0,0.98266,1e-05,3.13687]
[1778906775626,54.9,78951.47,0.0,0.98266,1e-05,3.13751]
[1778906775810,54.9,78951.47,0.0,0.98266,1e-05,3.13751]
[1778906781086,54.92,78951.71,0.0,0.98262,1e-05,3.14317]
[1778906786121,54.94,78951.51,0.0,0.9826,1e-05,3.14722]
[1778906788995,54.94,78951.66,0.0,0.98259,1e-05,3.14773]
[1778906789063,54.94,78951.66,0.0,0.98259,1e-05,3.14773]
[1778906789142,54.94,78949.29,0.0,0.98256,1e-05,3.15303]
[1778906790149,54.95,78946.94,0.0,0.98253,1e-05,3.15756]
[1778906792172,54.95,78945.27,0.0,0.98251,1e-05,3.15984]
[1778906793085,54.95,78945.27,0.0,0.98251,1e-05,3.15984]
[1778906793309,54.95,78945.27,0.0,0.98251,1e-05,3.15984]
[1778906793328,54.96,78941.9,0.0,0.98247,1e-05,3.16601]
[1778906799221,54.97,78939.57,0.0,0.98242,1e-05,3.17397]
[1778906800335,54.97,78939.57,0.0,0.98242,1e-05,3.17397]
[1778906800564,54.97,78939.57,0.0,0.98242,1e-05,3.17397]
[1778906800822,54.97,78939.57,0.0,0.98242,1e-05,3.17397]
[1778906801060,54.97,78939.57,0.0,0.98242,1e-05,3.17397]
[1778906801160,54.98,78939.57,0.0,0.98241,1e-05,3.17533]
[1778906806270,54.99,78940.9,0.0,0.9824,1e-05,3.17655]
[1778906813280,55.0,78940.66,0.0,0.98238,1e-05,3.17961]
[1778906813319,55.01,78942.73,0.0,0.98239,1e-05,3.17823]
[1778906813641,55.01,78942.73,0.0,0.98239,1e-05,3.17823]
[1778906813809,55.01,78942.73,0.0,0.98239,1e-05,3.17823]
[1778906814334,55.01,78949.05,0.0,0.98245,1e-05,3.16865]
[1778906815341,55.02,78952.37,0.0,0.98249,1e-05,3.16393]
[1778906816570,55.02,78951.95,0.0,0.98248,1e-05,3.16528]
[1778906816621,55.02,78951.95,0.0,0.98247,1e-05,3.16596]
[1778906823089,55.03,78952.48,0.0,0.98246,1e-05,3.1678]
[1778906828432,55.05,78952.18,0.0,0.98243,1e-05,3.17293]
[1778906833467,55.06,78954.92,0.0,0.98244,1e-05,3.17176]
[1778906835318,55.06,78954.92,0.0,0.98244,1e-05,3.17176]
[1778906835563,55.07,78955.14,0.0,0.98243,1e-05,3.17206]
[1778906835662,55.07,78955.79,0.0,0.98243,1e-05,3.17232]
[1778906844545,55.14,78957.01,0.0,0.98233,1e-05,3.18775]
[1778906851597,55.16,78957.28,0.0,0.98232,1e-05,3.18986]
[1778906855625,55.17,78961.9,0.0,0.98235,1e-05,3.18489]
[1778906857639,55.17,78967.78,0.0,0.9824,1e-05,3.17667]
[1778906862674,55.19,78968.16,0.0,0.98239,1e-05,3.17934]
[1778906867709,55.2,78972.27,0.0,0.98241,1e-05,3.17597]
[1778906872744,55.28,78973.87,0.0,0.98229,1e-05,3.194]
[1778906876772,55.32,78982.18,0.0,0.98233,1e-05,3.18866]
[1778906879793,55.39,78985.39,0.0,0.98224,1e-05,3.20206]
[1778906884828,55.42,78982.24,0.0,0.98216,1e-05,3.21549]
[1778906889863,55.44,78984.59,0.0,0.98216,1e-05,3.21457]
[1778906894898,55.45,78986.4,0.0,0.98216,1e-05,3.21449]
[1778906895905,55.45,78979.91,0.0,0.98209,1e-05,3.22561]
[1778906896912,55.45,78973.8,0.0,0.98202,1e-05,3.23612]
[1778906902954,55.46,78973.88,0.0,0.982,1e-05,3.23918]
[1778906907989,55.47,78976.55,0.0,0.98201,1e-05,3.23747]
[1778906913024,55.48,78976.5,0.0,0.982,1e-05,3.2383]
[1778906918059,55.5,78977.41,0.0,0.982,1e-05,3.23944]
[1778906926116,55.51,78978.31,0.0,0.98198,1e-05,3.24217]
[1778906937193,55.53,78978.53,0.0,0.98194,1e-05,3.24748]
[1778906942228,55.54,78978.81,0.0,0.98193,1e-05,3.24956]
[1778906954312,55.57,78978.63,0.0,0.98189,1e-05,3.25583]
[1778906959347,55.58,78978.43,0.0,0.98187,1e-05,3.2586]
[1778906967403,55.59,78978.55,0.0,0.98185,1e-05,3.26227]
[1778906973445,55.61,78978.11,0.0,0.98183,1e-05,3.26393]
[1778906978480,55.61,78976.7,0.0,0.9818,1e-05,3.2686]
[1778906982508,55.62,78972.44,0.0,0.98174,1e-05,3.27745]
[1778906990564,55.64,78971.71,0.0,0.98171,1e-05,3.28222]
[1778906996606,55.65,78971.19,0.0,0.98169,1e-05,3.28572]
[1778907010706,55.67,78971.05,0.0,0.98165,1e-05,3.29247]
[1778907015742,55.68,78971.37,0.0,0.98164,1e-05,3.29408]
[1778907022792,55.69,78971.56,0.0,0.98162,1e-05,3.29674]
[1778907029841,55.7,78971.56,0.0,0.9816,1e-05,3.2997]
[1778907034876,55.71,78971.07,0.0,0.98159,1e-05,3.30068]
[1778907042932,55.73,78969.07,0.0,0.98155,1e-05,3.30728]
[1778907047967,55.73,78965.14,0.0,0.98149,1e-05,3.31581]
[1778907053002,55.74,78962.15,0.0,0.98144,1e-05,3.32268]
[1778907059044,55.75,78965.93,0.0,0.98147,1e-05,3.31866]
[1778907065088,55.76,78962.78,0.0,0.98142,1e-05,3.3261]
[1778907077171,55.78,78963.77,0.0,0.9814,1e-05,3.32888]
[1778907084220,55.79,78963.29,0.0,0.98138,1e-05,3.33227]
[1778907089256,55.79,78963.82,0.0,0.98137,1e-05,3.33321]
[1778907094291,55.8,78963.87,0.0,0.98137,1e-05,3.33298]
[1778907101341,55.81,78963.92,0.0,0.98136,1e-05,3.33535]
[1778907108390,55.82,78963.89,0.0,0.98134,1e-05,3.33779]
[1778907113425,55.83,78963.52,0.0,0.98133,1e-05,3.34006]
[1778907118462,55.83,78963.5,0.0,0.98132,1e-05,3.34171]
[1778907124504,55.84,78963.18,0.0,0.9813,1e-05,3.34414]
[1778907125511,55.84,78967.1,0.0,0.98134,1e-05,3.33794]
[1778907132560,55.85,78969.24,0.0,0.98135,1e-05,3.33669]
[1778907139609,55.86,78969.61,0.0,0.98134,1e-05,3.33837]
[1778907144645,55.87,78966.86,0.0,0.9813,1e-05,3.34457]
[1778907150686,55.87,78963.7,0.0,0.98125,1e-05,3.35172]
[1778907155721,55.88,78962.35,0.0,0.98124,1e-05,3.35358]
[1778907156729,55.88,78957.49,0.0,0.98118,1e-05,3.36198]
[1778907157735,55.88,78951.75,0.0,0.98111,1e-05,3.37187]
[1778907158742,55.88,78947.3,0.0,0.98106,1e-05,3.37961]
[1778907160756,55.89,78946.58,0.0,0.98105,1e-05,3.38135]
[1778907161763,55.89,78940.35,0.0,0.98098,1e-05,3.39205]
[1778907165807,55.89,78936.88,0.0,0.98093,1e-05,3.39906]
[1778907167805,55.89,78941.38,0.0,0.98098,1e-05,3.39171]
[1778907173847,55.9,78940.72,0.0,0.98096,1e-05,3.39442]
[1778907177669,55.9,78940.24,0.0,0.98095,1e-05,3.39568]
[1778907177810,55.9,78940.23,0.0,0.98095,1e-05,3.39591]
[1778907177910,55.9,78940.23,0.0,0.98095,1e-05,3.39614]
[1778907182910,55.91,78939.81,0.0,0.98094,1e-05,3.39793]
[1778907186938,55.91,78943.61,0.0,0.98097,1e-05,3.39241]
[1778907192980,55.92,78941.13,0.0,0.98094,1e-05,3.3979]
[1778907198015,55.92,78940.41,0.0,0.98092,1e-05,3.40019]
[1778907205064,55.93,78941.07,0.0,0.98092,1e-05,3.40058]
[1778907216141,55.93,78941.72,0.0,0.98092,1e-05,3.39992]
[1778907217148,55.94,78946.12,0.0,0.98097,1e-05,3.39275]
[1778907222183,55.94,78949.36,0.0,0.981,1e-05,3.3885]
[1778907227218,55.95,78948.54,0.0,0.98098,1e-05,3.39106]
[1778907240309,55.96,78946.4,0.0,0.98094,1e-05,3.39761]
[1778907247372,55.96,78944.84,0.0,0.98091,1e-05,3.40168]
[1778907252407,55.97,78945.43,0.0,0.98091,1e-05,3.40171]
[1778907261142,55.97,78946.33,0.0,0.98092,1e-05,3.40062]
[1778907266505,55.98,78951.67,0.0,0.98096,1e-05,3.39417]
[1778907271540,55.98,78954.24,0.0,0.98099,1e-05,3.38906]
[1778907276575,55.99,78955.82,0.0,0.98101,1e-05,3.3876]
[1778907281616,55.99,78959.45,0.0,0.98104,1e-05,3.38273]
[1778907290679,56.0,78959.43,0.0,0.98102,1e-05,3.38503]
[1778907295714,56.01,78959.7,0.0,0.98102,1e-05,3.38581]
[1778907300749,56.01,78959.73,0.0,0.98101,1e-05,3.38698]
[1778907305784,56.02,78958.84,0.0,0.98099,1e-05,3.38968]
[1778907311826,56.02,78958.88,0.0,0.98098,1e-05,3.39103]
[1778907318875,56.03,78958.66,0.0,0.98097,1e-05,3.39303]
[1778907323910,56.03,78958.21,0.0,0.98096,1e-05,3.39493]
[1778907338008,56.04,78957.0,0.0,0.98093,1e-05,3.39832]
[1778907343048,56.05,78957.84,0.0,0.98093,1e-05,3.39802]
[1778907349090,56.05,78957.77,0.0,0.98092,1e-05,3.39946]
[1778907359160,56.06,78957.77,0.0,0.98091,1e-05,3.40164]
[1778907363188,56.07,78962.36,0.0,0.98096,1e-05,3.39482]
[1778907369230,56.07,78963.55,0.0,0.98096,1e-05,3.39422]
[1778907377286,56.08,78964.59,0.0,0.98096,1e-05,3.39435]
[1778907383328,56.08,78965.28,0.0,0.98096,1e-05,3.39459]
[1778907390377,56.09,78965.44,0.0,0.98095,1e-05,3.39595]
[1778907396419,56.1,78966.01,0.0,0.98096,1e-05,3.39443]
[1778907407496,56.11,78966.03,0.0,0.98094,1e-05,3.39693]
[1778907418573,56.12,78965.41,0.0,0.98092,1e-05,3.40042]
[1778907423608,56.12,78965.54,0.0,0.98091,1e-05,3.4013]
[1778907428643,56.12,78965.79,0.0,0.98091,1e-05,3.40197]
[1778907432671,56.13,78972.28,0.0,0.98098,1e-05,3.39198]
[1778907437706,56.13,78973.73,0.0,0.98098,1e-05,3.39075]
[1778907442741,56.14,78973.63,0.0,0.98098,1e-05,3.39209]
[1778907447776,56.14,78974.26,0.0,0.98097,1e-05,3.39221]
[1778907452811,56.15,78977.21,0.0,0.98101,1e-05,3.3865]
[1778907458853,56.15,78977.29,0.0,0.981,1e-05,3.38781]
[1778907463888,56.16,78978.43,0.0,0.98101,1e-05,3.38708]
[1778907469930,56.16,78978.45,0.0,0.981,1e-05,3.38846]
[1778907480000,56.17,78978.75,0.0,0.98099,1e-05,3.39025]
[1778907481007,56.17,78982.92,0.0,0.98103,1e-05,3.38352]
[1778907486042,56.18,78984.11,0.0,0.98104,1e-05,3.38271]
[1778907494098,56.18,78985.93,0.0,0.98105,1e-05,3.38157]
[1778907500140,56.19,78986.23,0.0,0.98104,1e-05,3.38247]
[1778907507377,56.19,78986.02,0.0,0.98103,1e-05,3.38397]
[1778907507563,56.19,78986.02,0.0,0.98103,1e-05,3.38397]
[1778907507664,56.2,78990.82,0.0,0.98108,1e-05,3.37664]
[1778907513232,56.2,78993.67,0.0,0.98111,1e-05,3.3714]
[1778907518267,56.21,78993.73,0.0,0.98111,1e-05,3.3725]
[1778907525316,56.21,78993.7,0.0,0.98109,1e-05,3.3742]
[1778907528573,56.21,78993.7,0.0,0.98109,1e-05,3.3742]
[1778907531612,56.22,78994.08,0.0,0.98109,1e-05,3.37473]
[1778907531815,56.22,78994.08,0.0,0.98109,1e-05,3.37473]
[1778907531832,56.22,78994.12,0.0,0.98109,1e-05,3.37489]
[1778907534380,56.22,78998.14,0.0,0.98113,1e-05,3.3689]
[1778907539415,56.23,78999.05,0.0,0.98113,1e-05,3.3686]
[1778907544450,56.23,78999.13,0.0,0.98113,1e-05,3.36969]
[1778907548297,56.23,78999.13,0.0,0.98113,1e-05,3.36969]
[1778907556536,56.24,79000.45,0.0,0.98112,1e-05,3.37042]
[1778907558137,56.24,79000.45,0.0,0.98112,1e-05,3.37042]
[1778907558313,56.25,79000.91,0.0,0.98112,1e-05,3.3699]
[1778907558550,56.25,79000.76,0.0,0.98112,1e-05,3.3704]
[1778907563585,56.25,79000.58,0.0,0.98111,1e-05,3.37193]
[1778907568620,56.26,79000.63,0.0,0.9811,1e-05,3.37307]
[1778907573655,56.26,78998.44,0.0,0.98108,1e-05,3.37596]
[1778907578690,56.27,78998.75,0.0,0.98108,1e-05,3.37663]
[1778907585739,56.27,78999.3,0.0,0.98107,1e-05,3.37737]
[1778907595809,56.28,78999.92,0.0,0.98106,1e-05,3.37866]
[1778907600846,56.29,79001.19,0.0,0.98107,1e-05,3.37771]
[1778907605881,56.29,79001.69,0.0,0.98107,1e-05,3.37805]
[1778907612931,56.3,79001.38,0.0,0.98105,1e-05,3.38018]
[1778907617965,56.3,79001.63,0.0,0.98105,1e-05,3.38091]
[1778907623000,56.31,79001.51,0.0,0.98104,1e-05,3.38224]
[1778907628036,56.31,79001.26,0.0,0.98103,1e-05,3.38379]
[1778907630051,56.31,78996.1,0.0,0.98097,1e-05,3.39282]
[1778907631058,56.31,78989.61,0.0,0.98091,1e-05,3.4019]
[1778907636093,56.32,78989.75,0.0,0.9809,1e-05,3.4026]
[1778907641128,56.32,78990.6,0.0,0.9809,1e-05,3.40213]
[1778907648177,56.33,78989.19,0.0,0.98088,1e-05,3.40577]
[1778907653212,56.33,78984.91,0.0,0.98083,1e-05,3.41382]
[1778907658247,56.33,78984.46,0.0,0.98081,1e-05,3.4154]
[1778907663284,56.34,78984.91,0.0,0.98081,1e-05,3.41546]
[1778907665299,56.34,78978.27,0.0,0.98074,1e-05,3.42692]
[1778907666306,56.34,78974.08,0.0,0.98069,1e-05,3.43412]
[1778907668683,56.34,78974.07,0.0,0.98069,1e-05,3.43454]
[1778907675253,56.34,78973.8,0.0,0.98068,1e-05,3.43499]
[1778907678580,56.34,78973.3,0.0,0.98067,1e-05,3.43673]
[1778907682124,56.34,78973.3,0.0,0.98067,1e-05,3.43711]
[1778907682225,56.35,78972.15,0.0,0.98065,1e-05,3.43943]
[1778907682315,56.35,78972.15,0.0,0.98065,1e-05,3.43943]
[1778907685223,56.35,78971.35,0.0,0.98064,1e-05,3.44102]
[1778907685316,56.35,78970.98,0.0,0.98064,1e-05,3.44177]
[1778907687453,56.35,78963.18,0.0,0.98054,1e-05,3.45528]
[1778907688460,56.35,78953.35,0.0,0.98043,1e-05,3.47202]
[1778907689467,56.35,78951.73,0.0,0.98041,1e-05,3.47484]
[1778907690369,56.35,78951.73,0.0,0.98041,1e-05,3.47484]
[1778907690568,56.35,78951.73,0.0,0.98041,1e-05,3.47484]
[1778907690572,56.35,78950.48,0.0,0.9804,1e-05,3.47702]
[1778907691481,56.35,78946.72,0.0,0.98036,1e-05,3.48149]
[1778907694502,56.35,78941.9,0.0,0.98031,1e-05,3.48983]
[1778907696525,56.35,78941.74,0.0,0.9803,1e-05,3.49014]
[1778907696563,56.35,78941.74,0.0,0.9803,1e-05,3.49014]
[1778907703565,56.35,78940.62,0.0,0.98029,1e-05,3.49238]
[1778907705329,56.35,78940.55,0.0,0.98029,1e-05,3.49254]
[1778907705563,56.35,78940.55,0.0,0.98029,1e-05,3.49254]
[1778907705716,56.35,78940.55,0.0,0.98029,1e-05,3.49254]
[1778907705810,56.35,78940.55,0.0,0.98029,1e-05,3.49254]
[1778907705817,56.35,78940.5,0.0,0.98029,1e-05,3.49267]
[1778907710619,56.35,78936.09,0.0,0.98023,1e-05,3.50035]
[1778907713075,56.35,78935.73,0.0,0.98023,1e-05,3.50099]
[1778907713168,56.35,78933.3,0.0,0.9802,1e-05,3.50516]
[1778907713319,56.35,78933.3,0.0,0.9802,1e-05,3.50516]
[1778907713563,56.35,78933.3,0.0,0.9802,1e-05,3.50516]
[1778907716661,56.35,78929.41,0.0,0.98016,1e-05,3.51184]
[1778907721696,56.35,78931.35,0.0,0.98018,1e-05,3.50852]
[1778907723660,56.35,78931.07,0.0,0.98018,1e-05,3.509]
[1778907723811,56.35,78931.07,0.0,0.98018,1e-05,3.509]
[1778907724108,56.35,78931.07,0.0,0.98018,1e-05,3.509]
[1778907724161,56.35,78931.23,0.0,0.98018,1e-05,3.50873]
[1778907724311,56.35,78931.23,0.0,0.98018,1e-05,3.50873]
[1778907729752,56.35,78928.82,0.0,0.98015,1e-05,3.51288]
[1778907731163,56.35,78928.82,0.0,0.98015,1e-05,3.51288]
[1778907731312,56.35,78928.82,0.0,0.98015,1e-05,3.51288]
[1778907731198,56.35,78928.16,0.0,0.98014,1e-05,3.51401]
[1778907731466,56.35,78928.16,0.0,0.98014,1e-05,3.51401]
[1778907731568,56.35,78928.16,0.0,0.98014,1e-05,3.51401]
[1778907737808,56.35,78924.28,0.0,0.9801,1e-05,3.52059]
[1778907741568,56.35,78921.02,0.0,0.98006,1e-05,3.5261]
[1778907741814,56.35,78921.02,0.0,0.98006,1e-05,3.5261]
[1778907741862,56.35,78921.02,0.0,0.98006,1e-05,3.5261]
[1778907742062,56.35,78921.02,0.0,0.98006,1e-05,3.5261]
[1778907742082,56.35,78917.21,0.0,0.98001,1e-05,3.53261]
[1778907742843,56.35,78911.65,0.0,0.97995,1e-05,3.54214]
[1778907743850,56.35,78902.28,0.0,0.97984,1e-05,3.55824]
[1778907744857,56.35,78908.88,0.0,0.97992,1e-05,3.54676]
[1778907745864,56.35,78912.55,0.0,0.97996,1e-05,3.54037]
[1778907748504,56.35,78915.07,0.0,0.97999,1e-05,3.53592]
[1778907748562,56.35,78915.07,0.0,0.97999,1e-05,3.53592]
[1778907748716,56.35,78915.07,0.0,0.97999,1e-05,3.53592]
[1778907748812,56.35,78915.07,0.0,0.97999,1e-05,3.53592]
[1778907748885,56.35,78915.25,0.0,0.97999,1e-05,3.53556]
[1778907753921,56.35,78918.15,0.0,0.98004,1e-05,3.52833]
[1778907755955,56.35,78917.84,0.0,0.98004,1e-05,3.52882]
[1778907756063,56.35,78917.84,0.0,0.98004,1e-05,3.52882]
[1778907756218,56.35,78917.84,0.0,0.98004,1e-05,3.52882]
[1778907756312,56.35,78917.84,0.0,0.98004,1e-05,3.52882]
[1778907756270,56.35,78918.13,0.0,0.98004,1e-05,3.52828]
[1778907761977,56.35,78919.78,0.0,0.98006,1e-05,3.52521]
[1778907763704,56.35,78920.92,0.0,0.98008,1e-05,3.52321]
[1778907763819,56.35,78920.92,0.0,0.98008,1e-05,3.52321]
[1778907763876,56.35,78920.92,0.0,0.98008,1e-05,3.52321]
[1778907764064,56.35,78920.92,0.0,0.98008,1e-05,3.52321]
[1778907764164,56.35,78920.92,0.0,0.98008,1e-05,3.52318]
[1778907770035,56.35,78920.86,0.0,0.98008,1e-05,3.52308]
[1778907772051,56.35,78928.34,0.0,0.98016,1e-05,3.51019]
[1778907775073,56.35,78933.97,0.0,0.98023,1e-05,3.50054]
[1778907776079,56.35,78937.5,0.0,0.98027,1e-05,3.49452]
[1778907776434,56.35,78937.5,0.0,0.98027,1e-05,3.49452]
[1778907776567,56.35,78937.5,0.0,0.98027,1e-05,3.49452]
[1778907776894,56.35,78937.5,0.0,0.98027,1e-05,3.49452]
[1778907777066,56.35,78937.5,0.0,0.98027,1e-05,3.49452]
[1778907777086,56.35,78938.24,0.0,0.98028,1e-05,3.49327]
[1778907782123,56.35,78943.13,0.0,0.98034,1e-05,3.48503]
[1778907785144,56.35,78947.0,0.0,0.98038,1e-05,3.47856]
[1778907786601,56.35,78947.09,0.0,0.98038,1e-05,3.47844]
[1778907786812,56.35,78947.09,0.0,0.98038,1e-05,3.47844]
[1778907786848,56.35,78947.09,0.0,0.98038,1e-05,3.47844]
[1778907787065,56.35,78947.09,0.0,0.98038,1e-05,3.47844]
[1778907787158,56.35,78946.75,0.0,0.98038,1e-05,3.47906]
[1778907792193,56.35,78955.53,0.0,0.98048,1e-05,3.46436]
[1778907795271,56.35,78958.23,0.0,0.98051,1e-05,3.45993]
[1778907795313,56.35,78958.23,0.0,0.98051,1e-05,3.45993]
[1778907795278,56.35,78961.08,0.0,0.98054,1e-05,3.45519]
[1778907795768,56.35,78961.08,0.0,0.98054,1e-05,3.45519]
[1778907795811,56.35,78961.08,0.0,0.98054,1e-05,3.45519]
[1778907796221,56.35,78961.68,0.0,0.98055,1e-05,3.45426]
[1778907799242,56.35,78970.21,0.0,0.98064,1e-05,3.44015]
[1778907802128,56.35,78971.89,0.0,0.98066,1e-05,3.43756]
[1778907802314,56.35,78971.89,0.0,0.98066,1e-05,3.43756]
[1778907802335,56.35,78972.24,0.0,0.98066,1e-05,3.43709]
[1778907802499,56.35,78972.24,0.0,0.98066,1e-05,3.43709]
[1778907802569,56.35,78972.24,0.0,0.98066,1e-05,3.43709]
[1778907808305,56.36,78973.31,0.0,0.98067,1e-05,3.43604]
[1778907810814,56.36,78973.51,0.0,0.98067,1e-05,3.43596]
[1778907811062,56.36,78973.51,0.0,0.98067,1e-05,3.43596]
[1778907811335,56.36,78973.51,0.0,0.98067,1e-05,3.43596]
[1778907811326,56.36,78973.4,0.0,0.98068,1e-05,3.4343]
[1778907811567,56.36,78973.4,0.0,0.98068,1e-05,3.4343]
[1778907817368,56.36,78973.1,0.0,0.98067,1e-05,3.43557]
[1778907820930,56.36,78973.97,0.0,0.98068,1e-05,3.4345]
[1778907821063,56.36,78973.97,0.0,0.98068,1e-05,3.4345]
[1778907822973,56.36,78973.89,0.0,0.98068,1e-05,3.43477]
[1778907823059,56.36,78973.89,0.0,0.98068,1e-05,3.43477]
[1778907823160,56.36,78973.89,0.0,0.98067,1e-05,3.43503]
[1778907828985,56.36,78974.07,0.0,0.98067,1e-05,3.43524]
[1778907829061,56.36,78974.07,0.0,0.98067,1e-05,3.43524]
[1778907836502,56.37,78975.9,0.0,0.98069,1e-05,3.43349]
[1778907842544,56.37,78975.95,0.0,0.98068,1e-05,3.43419]
[1778907847579,56.38,78975.65,0.0,0.98067,1e-05,3.43534]
[1778907851946,56.38,78975.61,0.0,0.98067,1e-05,3.43553]
[1778907852063,56.38,78975.61,0.0,0.98067,1e-05,3.43553]
[1778907852163,56.38,78975.76,0.0,0.98067,1e-05,3.43566]
[1778907852462,56.38,78975.76,0.0,0.98067,1e-05,3.43566]
[1778907852566,56.38,78975.76,0.0,0.98067,1e-05,3.43566]
[1778907858656,56.38,78975.93,0.0,0.98067,1e-05,3.43624]
[1778907863691,56.38,78976.29,0.0,0.98067,1e-05,3.43626]
[1778907868726,56.39,78976.26,0.0,0.98066,1e-05,3.43692]
[1778907869842,56.39,78976.26,0.0,0.98066,1e-05,3.43692]
[1778907870068,56.39,78976.26,0.0,0.98066,1e-05,3.43692]
[1778907870413,56.39,78976.26,0.0,0.98066,1e-05,3.43692]
[1778907870169,56.39,78976.32,0.0,0.98066,1e-05,3.43694]
[1778907870561,56.39,78976.32,0.0,0.98066,1e-05,3.43694]
[1778907875775,56.39,78975.9,0.0,0.98066,1e-05,3.43641]
[1778907880810,56.39,78975.73,0.0,0.98066,1e-05,3.4373]
[1778907883021,56.39,78975.73,0.0,0.98066,1e-05,3.4373]
[1778907883061,56.39,78975.73,0.0,0.98066,1e-05,3.4373]
[1778907883118,56.39,78975.73,0.0,0.98066,1e-05,3.43754]
[1778907883731,56.39,78975.73,0.0,0.98066,1e-05,3.43754]
[1778907883814,56.39,78975.73,0.0,0.98066,1e-05,3.43754]
[1778907888866,56.4,78975.75,0.0,0.98065,1e-05,3.43823]
[1778907894908,56.4,78975.59,0.0,0.98064,1e-05,3.4392]
[1778907899943,56.4,78975.68,0.0,0.98064,1e-05,3.43964]
[1778907904978,56.4,78975.63,0.0,0.98064,1e-05,3.4403]
[1778907910014,56.41,78975.84,0.0,0.98064,1e-05,3.44052]
[1778907911218,56.41,78975.84,0.0,0.98064,1e-05,3.44052]
[1778907911311,56.41,78975.84,0.0,0.98064,1e-05,3.44052]
[1778907911319,56.41,78975.84,0.0,0.98064,1e-05,3.44064]
[1778907911907,56.41,78975.84,0.0,0.98064,1e-05,3.44064]
[1778907912066,56.41,78975.84,0.0,0.98064,1e-05,3.44064]
[1778907920084,56.41,78975.8,0.0,0.98063,1e-05,3.44173]
[1778907924118,56.41,78970.43,0.0,0.98056,1e-05,3.45122]
[1778907924680,56.41,78970.43,0.0,0.98056,1e-05,3.45122]
[1778907924809,56.41,78970.43,0.0,0.98056,1e-05,3.45122]
[1778907925406,56.41,78970.43,0.0,0.98056,1e-05,3.45122]
[1778907925410,56.41,78969.23,0.0,0.98055,1e-05,3.45334]
[1778907925562,56.41,78969.23,0.0,0.98055,1e-05,3.45334]
[1778907931167,56.41,78968.79,0.0,0.98055,1e-05,3.45266]
[1778907932475,56.41,78968.79,0.0,0.98055,1e-05,3.45266]
[1778907932567,56.41,78968.76,0.0,0.98055,1e-05,3.4528]
[1778907938217,56.42,78968.7,0.0,0.98055,1e-05,3.45347]
[1778907941826,56.42,78968.68,0.0,0.98054,1e-05,3.45379]
[1778907942069,56.42,78968.68,0.0,0.98054,1e-05,3.45379]
[1778907942245,56.42,78968.54,0.0,0.98054,1e-05,3.45412]
[1778907942592,56.42,78968.54,0.0,0.98054,1e-05,3.45412]
[1778907942810,56.42,78968.54,0.0,0.98054,1e-05,3.45412]
[1778907949295,56.42,78968.55,0.0,0.98054,1e-05,3.45477]
[1778907954330,56.42,78968.45,0.0,0.98053,1e-05,3.45539]
[1778907958358,56.42,78977.78,0.0,0.98064,1e-05,3.44002]
[1778907959365,56.42,78983.51,0.0,0.9807,1e-05,3.43051]
[1778907959816,56.42,78983.51,0.0,0.9807,1e-05,3.43051]
[1778907960070,56.42,78983.51,0.0,0.9807,1e-05,3.43051]
[1778907960372,56.42,78984.35,0.0,0.98071,1e-05,3.42923]
[1778907961079,56.42,78984.35,0.0,0.98071,1e-05,3.42923]
[1778907961313,56.42,78984.35,0.0,0.98071,1e-05,3.42923]
[1778907966414,56.43,78984.65,0.0,0.98071,1e-05,3.42949]
[1778907974470,56.43,78984.89,0.0,0.98071,1e-05,3.43006]
[1778907980512,56.43,78984.19,0.0,0.98069,1e-05,3.43193]
[1778907982097,56.43,78984.8,0.0,0.9807,1e-05,3.43102]
[1778907982309,56.43,78984.8,0.0,0.9807,1e-05,3.43102]
[1778907982526,56.44,78984.84,0.0,0.9807,1e-05,3.43106]
[1778907983036,56.44,78984.84,0.0,0.9807,1e-05,3.43106]
[1778907983062,56.44,78984.84,0.0,0.9807,1e-05,3.43106]
[1778907988568,56.44,78985.23,0.0,0.9807,1e-05,3.43106]
[1778907990625,56.44,78985.23,0.0,0.9807,1e-05,3.43106]
[1778907990812,56.44,78985.23,0.0,0.9807,1e-05,3.43106]
[1778907990849,56.44,78984.96,0.0,0.98069,1e-05,3.43183]
[1778907991861,56.44,78984.96,0.0,0.98069,1e-05,3.43183]
[1778907992061,56.44,78984.96,0.0,0.98069,1e-05,3.43183]
[1778907993604,56.44,78990.25,0.0,0.98076,1e-05,3.4212]
[1778907998260,56.44,78990.85,0.0,0.98077,1e-05,3.42055]
[1778907998311,56.44,78990.85,0.0,0.98077,1e-05,3.42055]
[1778907998410,56.44,78994.69,0.0,0.98081,1e-05,3.41436]
[1778907999462,56.44,78994.69,0.0,0.98081,1e-05,3.41436]
[1778907999563,56.44,78994.69,0.0,0.98081,1e-05,3.41436]
[1778908001661,56.44,79000.34,0.0,0.98087,1e-05,3.40532]
[1778908005341,56.44,79002.02,0.0,0.98089,1e-05,3.40279]
[1778908005560,56.44,79002.02,0.0,0.98089,1e-05,3.40279]
[1778908005492,56.45,79002.02,0.0,0.98089,1e-05,3.40307]
[1778908006180,56.45,79002.02,0.0,0.98089,1e-05,3.40307]
[1778908006311,56.45,79002.02,0.0,0.98089,1e-05,3.40307]
[1778908006409,56.45,79002.02,0.0,0.98089,1e-05,3.40321]
[1778908011731,56.45,79001.58,0.0,0.98088,1e-05,3.40464]
[1778908012738,56.45,78999.33,0.0,0.98085,1e-05,3.40867]
[1778908014339,56.45,78999.33,0.0,0.98085,1e-05,3.40867]
[1778908014566,56.45,78999.33,0.0,0.98085,1e-05,3.40867]
[1778908014401,56.45,78997.94,0.0,0.98083,1e-05,3.41112]
[1778908015268,56.45,78997.94,0.0,0.98083,1e-05,3.41112]
[1778908015310,56.45,78997.94,0.0,0.98083,1e-05,3.41112]
[1778908015315,56.45,78997.97,0.0,0.98083,1e-05,3.41119]
[1778908015759,56.45,78995.39,0.0,0.9808,1e-05,3.41563]
[1778908020794,56.45,78995.51,0.0,0.9808,1e-05,3.41604]
[1778908026836,56.46,78995.25,0.0,0.98079,1e-05,3.41721]
[1778908029122,56.46,78995.71,0.0,0.9808,1e-05,3.41656]
[1778908029313,56.46,78995.71,0.0,0.9808,1e-05,3.41656]
[1778908029413,56.46,78995.72,0.0,0.98079,1e-05,3.41667]
[1778908030052,56.46,78995.72,0.0,0.98079,1e-05,3.41667]
[1778908030061,56.46,78995.72,0.0,0.98079,1e-05,3.41667]
[1778908035899,56.46,78995.51,0.0,0.98079,1e-05,3.41787]
[1778908040401,56.46,78995.51,0.0,0.98078,1e-05,3.41823]
[1778908040564,56.46,78995.51,0.0,0.98078,1e-05,3.41823]
[1778908040612,56.46,78994.71,0.0,0.98077,1e-05,3.41969]
[1778908041497,56.46,78994.71,0.0,0.98077,1e-05,3.41969]
[1778908041562,56.46,78994.71,0.0,0.98077,1e-05,3.41969]
[1778908041596,56.46,78991.87,0.0,0.98074,1e-05,3.42457]
[1778908046976,56.47,78993.11,0.0,0.98075,1e-05,3.42317]
[1778908050856,56.47,78993.14,0.0,0.98075,1e-05,3.42323]
[1778908052018,56.47,78992.96,0.0,0.98076,1e-05,3.42191]
[1778908052061,56.47,78992.96,0.0,0.98076,1e-05,3.42191]
[1778908062083,56.47,78991.94,0.0,0.98074,1e-05,3.42491]
[1778908066474,56.47,78991.45,0.0,0.98073,1e-05,3.42608]
[1778908066568,56.47,78991.45,0.0,0.98073,1e-05,3.42608]
[1778908071502,56.48,78991.55,0.0,0.98073,1e-05,3.42649]
[1778908071564,56.48,78991.55,0.0,0.98073,1e-05,3.42649]
[1778908072154,56.48,78985.87,0.0,0.98066,1e-05,3.43624]
[1778908077189,56.48,78986.49,0.0,0.98066,1e-05,3.43569]
[1778908088267,56.48,78987.12,0.0,0.98066,1e-05,3.43568]
[1778908090203,56.48,78987.12,0.0,0.98066,1e-05,3.43568]
[1778908090311,56.48,78987.12,0.0,0.98066,1e-05,3.43568]
[1778908095316,56.49,78981.68,0.0,0.9806,1e-05,3.44543]
[1778908095997,56.49,78981.68,0.0,0.9806,1e-05,3.44543]
[1778908096061,56.49,78981.68,0.0,0.9806,1e-05,3.44543]
[1778908096323,56.49,78977.87,0.0,0.98055,1e-05,3.45192]
[1778908098558,56.49,78976.39,0.0,0.98054,1e-05,3.45448]
[1778908098659,56.49,78975.79,0.0,0.98053,1e-05,3.45555]
[1778908098812,56.49,78975.79,0.0,0.98053,1e-05,3.45555]
[1778908099344,56.49,78975.71,0.0,0.98053,1e-05,3.45574]
[1778908104380,56.49,78975.69,0.0,0.98053,1e-05,3.45606]
[1778908106345,56.49,78975.34,0.0,0.98052,1e-05,3.45671]
[1778908106561,56.49,78975.34,0.0,0.98052,1e-05,3.45671]
[1778908114450,56.49,78974.99,0.0,0.98052,1e-05,3.45586]
[1778908118567,56.49,78974.74,0.0,0.98052,1e-05,3.45648]
[1778908118666,56.49,78975.12,0.0,0.98052,1e-05,3.4559]
[1778908118771,56.49,78975.12,0.0,0.98052,1e-05,3.4559]
[1778908118810,56.49,78975.12,0.0,0.98052,1e-05,3.4559]
[1778908118872,56.49,78975.12,0.0,0.98052,1e-05,3.45597]
[1778908125527,56.49,78974.74,0.0,0.98052,1e-05,3.45701]
[1778908127849,56.49,78974.71,0.0,0.98051,1e-05,3.4572]
[1778908128060,56.49,78974.71,0.0,0.98051,1e-05,3.4572]
[1778908137612,56.5,78974.96,0.0,0.98051,1e-05,3.45746]
[1778908140562,56.5,78974.74,0.0,0.98051,1e-05,3.4579]
[1778908140604,56.5,78974.74,0.0,0.98051,1e-05,3.45804]
[1778908140815,56.5,78974.74,0.0,0.98051,1e-05,3.45804]
[1778908141642,56.5,78974.7,0.0,0.98051,1e-05,3.45818]
[1778908143047,56.5,78974.54,0.0,0.98051,1e-05,3.45852]
[1778908148691,56.5,78974.62,0.0,0.9805,1e-05,3.4588]
[1778908162789,56.5,78974.34,0.0,0.98049,1e-05,3.46024]
[1778908167824,56.51,78974.08,0.0,0.98049,1e-05,3.46102]
[1778908172859,56.51,78974.42,0.0,0.9805,1e-05,3.4588]
[1778908177894,56.51,78974.52,0.0,0.9805,1e-05,3.45905]
[1778908179773,56.51,78974.52,0.0,0.9805,1e-05,3.45905]
[1778908179908,56.51,78978.06,0.0,0.98054,1e-05,3.45316]
[1778908180916,56.51,78984.44,0.0,0.98061,1e-05,3.44257]
[1778908185950,56.51,78984.65,0.0,0.98061,1e-05,3.44272]
[1778908190985,56.51,78985.02,0.0,0.98061,1e-05,3.44259]
[1778908202062,56.52,78984.26,0.0,0.9806,1e-05,3.44492]
[1778908211128,56.52,78980.56,0.0,0.98055,1e-05,3.45194]
[1778908216164,56.52,78979.33,0.0,0.98053,1e-05,3.45438]
[1778908221199,56.52,78978.91,0.0,0.98053,1e-05,3.45543]
[1778908232276,56.53,78978.75,0.0,0.98053,1e-05,3.45446]
[1778908237311,56.53,78978.74,0.0,0.98053,1e-05,3.45483]
[1778908242346,56.53,78978.91,0.0,0.98053,1e-05,3.4549]
[1778908247381,56.53,78978.59,0.0,0.98052,1e-05,3.45579]
[1778908252416,56.53,78978.63,0.0,0.98052,1e-05,3.45606]
[1778908259469,56.53,78973.66,0.0,0.98046,1e-05,3.46491]
[1778908260476,56.53,78971.85,0.0,0.98044,1e-05,3.46802]
[1778908265511,56.53,78972.31,0.0,0.98044,1e-05,3.46749]
[1778908270546,56.54,78972.36,0.0,0.98044,1e-05,3.46765]
[1778908276589,56.54,78971.76,0.0,0.98043,1e-05,3.46896]
[1778908278603,56.54,78970.03,0.0,0.98041,1e-05,3.47199]
[1778908283638,56.54,78969.66,0.0,0.9804,1e-05,3.47283]
[1778908291694,56.54,78970.35,0.0,0.98042,1e-05,3.47002]
[1778908297736,56.54,78970.52,0.0,0.98042,1e-05,3.47003]
[1778908298743,56.54,78973.79,0.0,0.98046,1e-05,3.46455]
[1778908299750,56.54,78980.09,0.0,0.98053,1e-05,3.45399]
[1778908307808,56.54,78980.95,0.0,0.98054,1e-05,3.45318]
[1778908320411,56.54,78980.88,0.0,0.98053,1e-05,3.45362]
[1778908331976,56.55,78980.88,0.0,0.98052,1e-05,3.45511]
[1778908338019,56.55,78981.01,0.0,0.98052,1e-05,3.45532]
[1778908346075,56.55,78981.63,0.0,0.98052,1e-05,3.45483]
[1778908347082,56.55,78985.54,0.0,0.98057,1e-05,3.44838]
[1778908348089,56.56,78988.54,0.0,0.9806,1e-05,3.44342]
[1778908354131,56.56,78989.62,0.0,0.98062,1e-05,3.44017]
[1778908355246,56.56,78989.62,0.0,0.98062,1e-05,3.44017]
[1778908356567,56.56,78990.1,0.0,0.98063,1e-05,3.43945]
[1778908357795,56.56,78989.97,0.0,0.98062,1e-05,3.43976]
[1778908360565,56.56,78988.91,0.0,0.98061,1e-05,3.4418]
[1778908360666,56.56,78989.43,0.0,0.98062,1e-05,3.44102]
[1778908366215,56.56,78989.38,0.0,0.98061,1e-05,3.44161]
[1778908368568,56.56,78989.36,0.0,0.98061,1e-05,3.44173]
[1778908374464,56.56,78991.96,0.0,0.98064,1e-05,3.43789]
[1778908374563,56.56,78991.96,0.0,0.98064,1e-05,3.43789]
[1778908374663,56.56,78992.05,0.0,0.98064,1e-05,3.43783]
[1778908380313,56.57,78994.31,0.0,0.98066,1e-05,3.43456]
[1778908382672,56.57,78994.12,0.0,0.98066,1e-05,3.43496]
[1778908382816,56.57,78994.12,0.0,0.98066,1e-05,3.43496]
[1778908391390,56.57,78994.46,0.0,0.98066,1e-05,3.43526]
[1778908396429,56.57,78994.65,0.0,0.98066,1e-05,3.43533]
[1778908401520,56.57,78997.53,0.0,0.98069,1e-05,3.43081]
[1778908401563,56.57,78997.53,0.0,0.98069,1e-05,3.43081]
[1778908401583,56.57,78997.53,0.0,0.98069,1e-05,3.43081]
[1778908401809,56.57,78997.53,0.0,0.98069,1e-05,3.43081]
[1778908401875,56.57,78997.49,0.0,0.98069,1e-05,3.43095]
[1778908406499,56.57,78993.33,0.0,0.98064,1e-05,3.43831]
[1778908408513,56.58,78988.81,0.0,0.98058,1e-05,3.44601]
[1778908409066,56.58,78988.81,0.0,0.98058,1e-05,3.44601]
[1778908409067,56.58,78988.81,0.0,0.98058,1e-05,3.44601]
[1778908409310,56.58,78988.81,0.0,0.98058,1e-05,3.44601]
[1778908409520,56.58,78989.17,0.0,0.98059,1e-05,3.44545]
[1778908414555,56.58,78989.95,0.0,0.9806,1e-05,3.44242]
[1778908419590,56.58,78990.21,0.0,0.98061,1e-05,3.44227]
[1778908424992,56.58,78990.74,0.0,0.98061,1e-05,3.44162]
[1778908424997,56.58,78990.74,0.0,0.98061,1e-05,3.44162]
[1778908425063,56.58,78990.74,0.0,0.98061,1e-05,3.44162]
[1778908425162,56.58,78990.74,0.0,0.98061,1e-05,3.44174]
[1778908434696,56.58,78990.5,0.0,0.9806,1e-05,3.44267]
[1778908439731,56.58,78989.96,0.0,0.98059,1e-05,3.44388]
[1778908440947,56.58,78989.96,0.0,0.98059,1e-05,3.44388]
[1778908440992,56.58,78989.96,0.0,0.98059,1e-05,3.44388]
[1778908440990,56.58,78990.61,0.0,0.9806,1e-05,3.44285]
[1778908441061,56.58,78990.61,0.0,0.9806,1e-05,3.44285]
[1778908447902,56.58,78992.83,0.0,0.98063,1e-05,3.43944]
[1778908450709,56.58,78993.38,0.0,0.98063,1e-05,3.43871]
[1778908450712,56.58,78993.38,0.0,0.98063,1e-05,3.43871]
[1778908450812,56.58,78993.38,0.0,0.98063,1e-05,3.43871]
[1778908450900,56.58,78993.38,0.0,0.98063,1e-05,3.43885]
[1778908456855,56.59,78992.74,0.0,0.98062,1e-05,3.44032]
[1778908457983,56.59,78992.74,0.0,0.98062,1e-05,3.44032]
[1778908458022,56.59,78992.62,0.0,0.98062,1e-05,3.44059]
[1778908458066,56.59,78992.62,0.0,0.98062,1e-05,3.44059]
[1778908471960,56.59,78992.9,0.0,0.98063,1e-05,3.43902]
[1778908479009,56.59,78992.68,0.0,0.98062,1e-05,3.43983]
[1778908481023,56.59,78986.55,0.0,0.98055,1e-05,3.45025]
[1778908484594,56.59,78984.56,0.0,0.98053,1e-05,3.45372]
[1778908484648,56.59,78984.56,0.0,0.98053,1e-05,3.45372]
[1778908484809,56.59,78984.56,0.0,0.98053,1e-05,3.45372]
[1778908485051,56.59,78984.14,0.0,0.98052,1e-05,3.45447]
[1778908489079,56.59,78988.93,0.0,0.98057,1e-05,3.44656]
[1778908490086,56.59,78993.93,0.0,0.98063,1e-05,3.43821]
[1778908492221,56.6,78995.11,0.0,0.98064,1e-05,3.43676]
[1778908492271,56.6,78995.11,0.0,0.98064,1e-05,3.43676]
[1778908492311,56.6,78995.11,0.0,0.98064,1e-05,3.43676]
[1778908492322,56.6,78995.4,0.0,0.98064,1e-05,3.43641]
[1778908495121,56.6,78999.05,0.0,0.98068,1e-05,3.43115]
[1778908500733,56.61,79000.18,0.0,0.98068,1e-05,3.43166]
[1778908500811,56.61,79000.18,0.0,0.98068,1e-05,3.43166]
[1778908500913,56.62,79000.18,0.0,0.98067,1e-05,3.43319]
[1778908503177,56.62,78996.02,0.0,0.98061,1e-05,3.441]
[1778908505446,56.62,78995.31,0.0,0.9806,1e-05,3.44291]
[1778908505452,56.62,78995.31,0.0,0.9806,1e-05,3.44291]
[1778908505561,56.62,78995.31,0.0,0.9806,1e-05,3.44291]
[1778908505660,56.63,78994.26,0.0,0.98058,1e-05,3.44583]
[1778908511233,56.64,78994.34,0.0,0.98057,1e-05,3.44818]
[1778908521303,56.64,78994.41,0.0,0.98056,1e-05,3.44898]
[1778908525194,56.64,78993.91,0.0,0.98055,1e-05,3.44996]
[1778908525312,56.64,78993.91,0.0,0.98055,1e-05,3.44996]
[1778908525331,56.64,78994.52,0.0,0.98056,1e-05,3.44898]
[1778908533387,56.64,78994.22,0.0,0.98056,1e-05,3.44785]
[1778908538592,56.64,78997.34,0.0,0.9806,1e-05,3.44279]
[1778908538646,56.64,78997.34,0.0,0.9806,1e-05,3.44279]
[1778908538812,56.64,78997.34,0.0,0.9806,1e-05,3.44279]
[1778908538878,56.64,78998.19,0.0,0.98061,1e-05,3.44142]
[1778908544465,56.64,78999.38,0.0,0.98062,1e-05,3.43976]
[1778908550507,56.65,78999.07,0.0,0.98061,1e-05,3.44063]
[1778908553018,56.65,78998.96,0.0,0.98061,1e-05,3.44088]
[1778908553060,56.65,78998.96,0.0,0.98061,1e-05,3.44088]
[1778908553117,56.65,78998.96,0.0,0.98061,1e-05,3.44093]
[1778908558563,56.65,78998.61,0.0,0.98061,1e-05,3.44185]
[1778908564605,56.65,78998.12,0.0,0.9806,1e-05,3.44294]
[1778908572615,56.65,78997.88,0.0,0.98059,1e-05,3.44345]
[1778908572656,56.65,78997.88,0.0,0.98059,1e-05,3.44345]
[1778908572812,56.65,78997.88,0.0,0.98059,1e-05,3.44345]
[1778908572873,56.65,78997.88,0.0,0.98059,1e-05,3.44363]
[1778908580124,56.65,78997.88,0.0,0.98059,1e-05,3.44381]
[1778908586535,56.65,78997.88,0.0,0.98059,1e-05,3.44412]
[1778908586564,56.65,78997.88,0.0,0.98059,1e-05,3.44412]
[1778908586606,56.65,78997.88,0.0,0.98059,1e-05,3.44412]
[1778908586811,56.65,78997.88,0.0,0.98059,1e-05,3.44412]
[1778908586831,56.65,78997.88,0.0,0.98059,1e-05,3.44431]
[1778908591794,56.65,78994.14,0.0,0.98056,1e-05,3.44872]
[1778908594599,56.65,78993.49,0.0,0.98055,1e-05,3.44984]
[1778908594809,56.65,78993.49,0.0,0.98055,1e-05,3.44984]
[1778908594815,56.65,78992.5,0.0,0.98054,1e-05,3.45152]
[1778908599850,56.65,78992.77,0.0,0.98054,1e-05,3.45114]
[1778908606899,56.65,78992.73,0.0,0.98054,1e-05,3.45133]
[1778908610059,56.65,78992.7,0.0,0.98054,1e-05,3.45142]
[1778908610067,56.65,78992.7,0.0,0.98054,1e-05,3.45142]
[1778908610108,56.65,78992.7,0.0,0.98054,1e-05,3.45144]
[1778908610313,56.65,78992.7,0.0,0.98054,1e-05,3.45144]
[1778908617976,56.65,78993.31,0.0,0.98054,1e-05,3.4506]
[1778908618983,56.65,78998.72,0.0,0.98061,1e-05,3.44154]
[1778908619796,56.65,78998.72,0.0,0.98061,1e-05,3.44154]
[1778908619800,56.65,78998.72,0.0,0.98061,1e-05,3.44154]
[1778908619813,56.65,78998.72,0.0,0.98061,1e-05,3.44154]
[1778908619990,56.65,78998.82,0.0,0.98061,1e-05,3.44142]
[1778908627039,56.66,78999.03,0.0,0.98061,1e-05,3.44138]
[1778908629189,56.66,78998.99,0.0,0.98061,1e-05,3.44149]
[1778908629193,56.66,78998.99,0.0,0.98061,1e-05,3.44149]
[1778908629312,56.66,78999.09,0.0,0.98061,1e-05,3.44137]
[1778908630060,56.66,78999.19,0.0,0.98061,1e-05,3.44125]
[1778908633081,56.66,78991.96,0.0,0.98052,1e-05,3.45353]
[1778908634280,56.66,78989.61,0.0,0.9805,1e-05,3.45751]
[1778908634312,56.66,78989.61,0.0,0.9805,1e-05,3.45751]
[1778908634334,56.66,78989.61,0.0,0.9805,1e-05,3.45751]
[1778908634568,56.66,78989.61,0.0,0.9805,1e-05,3.45751]
[1778908635095,56.66,78989.32,0.0,0.98049,1e-05,3.45801]
[1778908640130,56.66,78989.76,0.0,0.9805,1e-05,3.45738]
[1778908646172,56.66,78989.9,0.0,0.9805,1e-05,3.45728]
[1778908651207,56.66,78989.8,0.0,0.98051,1e-05,3.45559]
[1778908653412,56.66,78989.79,0.0,0.98051,1e-05,3.45564]
[1778908653567,56.66,78989.79,0.0,0.98051,1e-05,3.45564]
[1778908659263,56.66,78990.33,0.0,0.98051,1e-05,3.45496]
[1778908666312,56.66,78990.37,0.0,0.98051,1e-05,3.45512]
[1778908678571,56.66,78990.41,0.0,0.98051,1e-05,3.45516]
[1778908678705,56.66,78990.41,0.0,0.98051,1e-05,3.45516]
[1778908678812,56.66,78990.41,0.0,0.98051,1e-05,3.45516]
[1778908678913,56.66,78990.41,0.0,0.98051,1e-05,3.45551]
[1778908689475,56.66,78990.65,0.0,0.98051,1e-05,3.45551]
[1778908697531,56.67,78990.68,0.0,0.98051,1e-05,3.45575]
[1778908702566,56.67,78990.47,0.0,0.9805,1e-05,3.45628]
[1778908712636,56.67,78990.47,0.0,0.98051,1e-05,3.45464]
[1778908716058,56.67,78990.47,0.0,0.98051,1e-05,3.45472]
[1778908716200,56.67,78990.47,0.0,0.98051,1e-05,3.45472]
[1778908716313,56.67,78990.47,0.0,0.98051,1e-05,3.45476]
[1778908716302,56.67,78990.47,0.0,0.98051,1e-05,3.45476]
[1778908722706,56.67,78990.47,0.0,0.98051,1e-05,3.45502]
[1778908727747,56.67,78990.65,0.0,0.98051,1e-05,3.45491]
[1778908735803,56.67,78990.65,0.0,0.98051,1e-05,3.45522]
[1778908739458,56.67,78990.8,0.0,0.98051,1e-05,3.45508]
[1778908739554,56.67,78990.8,0.0,0.98051,1e-05,3.45508]
[1778908739564,56.67,78990.8,0.0,0.98051,1e-05,3.45508]
[1778908739814,56.67,78990.8,0.0,0.98051,1e-05,3.45508]
[1778908739831,56.67,78990.91,0.0,0.98051,1e-05,3.45494]
[1778908751915,56.67,78990.83,0.0,0.98051,1e-05,3.45553]
[1778908753643,56.67,78990.83,0.0,0.98051,1e-05,3.45553]
[1778908753811,56.67,78990.83,0.0,0.98051,1e-05,3.45553]
[1778908759975,56.67,78991.24,0.0,0.98051,1e-05,3.45515]
[1778908767651,56.67,78991.28,0.0,0.98051,1e-05,3.45516]
[1778908767717,56.67,78991.28,0.0,0.98051,1e-05,3.45516]
[1778908767812,56.67,78991.28,0.0,0.98051,1e-05,3.45516]
[1778908767876,56.68,78991.28,0.0,0.98051,1e-05,3.45539]
[1778908774073,56.68,78991.56,0.0,0.98052,1e-05,3.45317]
[1778908781244,56.68,78991.56,0.0,0.98052,1e-05,3.45317]
[1778908781300,56.68,78991.56,0.0,0.98052,1e-05,3.45317]
[1778908781310,56.68,78991.56,0.0,0.98052,1e-05,3.45317]
[1778908781345,56.68,78991.56,0.0,0.98052,1e-05,3.45346]
[1778908787164,56.68,78992.78,0.0,0.98053,1e-05,3.45165]
[1778908790014,56.68,78995.04,0.0,0.98055,1e-05,3.44795]
[1778908790063,56.68,78995.04,0.0,0.98055,1e-05,3.44795]
[1778908790185,56.68,78995.05,0.0,0.98055,1e-05,3.44798]
[1778908802269,56.68,78996.22,0.0,0.98056,1e-05,3.44663]
[1778908802472,56.68,78996.22,0.0,0.98056,1e-05,3.44663]
[1778908802474,56.68,78996.22,0.0,0.98056,1e-05,3.44663]
[1778908802570,56.68,78996.22,0.0,0.98056,1e-05,3.44663]
[1778908802573,56.68,78996.22,0.0,0.98056,1e-05,3.44668]
[1778908812339,56.68,78996.22,0.0,0.98056,1e-05,3.44715]
[1778908815814,56.68,78995.95,0.0,0.98056,1e-05,3.44771]
[1778908815817,56.68,78995.95,0.0,0.98056,1e-05,3.44771]
[1778908816061,56.68,78995.95,0.0,0.98056,1e-05,3.44771]
[1778908816367,56.68,78995.84,0.0,0.98055,1e-05,3.44799]
[1778908821402,56.69,78995.79,0.0,0.98055,1e-05,3.44832]
[1778908826437,56.69,78995.9,0.0,0.98055,1e-05,3.44837]
[1778908830626,56.69,78995.82,0.0,0.98055,1e-05,3.44855]
[1778908830819,56.69,78995.82,0.0,0.98055,1e-05,3.44855]
[1778908830921,56.69,78995.82,0.0,0.98055,1e-05,3.44873]
[1778908836507,56.69,78995.82,0.0,0.98056,1e-05,3.44698]
[1778908842549,56.69,78995.86,0.0,0.98056,1e-05,3.44719]
[1778908845021,56.69,78995.86,0.0,0.98056,1e-05,3.44719]
[1778908845057,56.69,78995.86,0.0,0.98056,1e-05,3.44719]
[1778908845066,56.69,78995.86,0.0,0.98056,1e-05,3.44719]
[1778908845308,56.69,78995.86,0.0,0.98056,1e-05,3.44719]
[1778908845405,56.69,78995.8,0.0,0.98056,1e-05,3.44744]
[1778908851614,56.69,78996.06,0.0,0.98057,1e-05,3.44581]
[1778908855070,56.69,78996.17,0.0,0.98057,1e-05,3.44572]
[1778908855314,56.69,78996.17,0.0,0.98057,1e-05,3.44572]
[1778908862691,56.69,78995.05,0.0,0.98055,1e-05,3.44802]
[1778908866429,56.69,78995.79,0.0,0.98056,1e-05,3.44687]
[1778908866563,56.69,78995.79,0.0,0.98056,1e-05,3.44687]
[1778908866639,56.69,78995.79,0.0,0.98056,1e-05,3.44696]
[1778908875782,56.69,78995.95,0.0,0.98056,1e-05,3.44712]
[1778908880053,56.69,78995.95,0.0,0.98056,1e-05,3.44712]
[1778908880059,56.69,78995.95,0.0,0.98056,1e-05,3.44712]
[1778908880141,56.69,78995.95,0.0,0.98056,1e-05,3.44712]
[1778908880310,56.69,78995.95,0.0,0.98056,1e-05,3.44712]
[1778908880337,56.69,78995.95,0.0,0.98056,1e-05,3.44731]
[1778908893908,56.69,78995.85,0.0,0.98056,1e-05,3.44614]
[1778908895345,56.69,78995.85,0.0,0.98056,1e-05,3.44614]
[1778908895559,56.69,78995.85,0.0,0.98056,1e-05,3.44618]
[1778908897937,56.69,78993.14,0.0,0.98053,1e-05,3.45087]
[1778908902972,56.69,78991.09,0.0,0.9805,1e-05,3.45449]
[1778908903747,56.69,78991.09,0.0,0.9805,1e-05,3.45449]
[1778908903807,56.69,78991.09,0.0,0.9805,1e-05,3.45449]
[1778908903979,56.69,78991.01,0.0,0.9805,1e-05,3.45466]
[1778908906741,56.69,78990.98,0.0,0.9805,1e-05,3.45474]
[1778908906809,56.69,78990.98,0.0,0.9805,1e-05,3.45474]
[1778908912036,56.7,78991.4,0.0,0.98051,1e-05,3.45428]
[1778908917460,56.7,78991.4,0.0,0.98051,1e-05,3.45428]
[1778908917560,56.7,78991.4,0.0,0.98051,1e-05,3.45428]
[1778908917561,56.7,78991.4,0.0,0.9805,1e-05,3.45446]
[1778908924305,56.7,78991.45,0.0,0.9805,1e-05,3.45456]
[1778908924570,56.7,78991.46,0.0,0.9805,1e-05,3.45461]
[1778908931178,56.7,78992.34,0.0,0.98051,1e-05,3.45341]
[1778908936567,56.7,78992.41,0.0,0.98051,1e-05,3.45341]
[1778908936807,56.7,78992.41,0.0,0.98051,1e-05,3.45341]
[1778908938666,56.7,78992.41,0.0,0.98051,1e-05,3.45354]
[1778908938808,56.7,78992.41,0.0,0.98051,1e-05,3.45354]
[1778908938909,56.7,78992.41,0.0,0.98051,1e-05,3.45362]
[1778908944269,56.7,78992.41,0.0,0.98051,1e-05,3.45382]
[1778908945530,56.7,78992.41,0.0,0.98051,1e-05,3.45382]
[1778908945564,56.7,78992.41,0.0,0.98051,1e-05,3.45382]
[1778908954339,56.7,78992.41,0.0,0.98052,1e-05,3.45223]
[1778908958549,56.7,78992.41,0.0,0.98052,1e-05,3.45223]
[1778908958566,56.7,78992.41,0.0,0.98052,1e-05,3.45223]
[1778908964114,56.7,78992.41,0.0,0.98052,1e-05,3.4524]
[1778908966559,56.7,78992.41,0.0,0.98051,1e-05,3.45266]
[1778908966660,56.7,78992.41,0.0,0.98051,1e-05,3.45275]
[1778908971126,56.7,78992.41,0.0,0.98051,1e-05,3.45275]
[1778908971310,56.7,78992.41,0.0,0.98051,1e-05,3.45275]
[1778908982268,56.71,78992.34,0.0,0.98051,1e-05,3.45325]
[1778908985124,56.71,78992.34,0.0,0.98051,1e-05,3.45354]
[1778908985166,56.71,78992.34,0.0,0.98051,1e-05,3.45354]
[1778908985310,56.71,78992.34,0.0,0.98051,1e-05,3.45354]
[1778908985357,56.71,78992.34,0.0,0.98051,1e-05,3.45367]
[1778908993234,56.71,78992.01,0.0,0.9805,1e-05,3.45431]
[1778908993318,56.71,78992.01,0.0,0.9805,1e-05,3.45431]
[1778908993362,56.71,78992.01,0.0,0.9805,1e-05,3.45431]
[1778908993561,56.71,78992.01,0.0,0.9805,1e-05,3.45431]
[1778908993574,56.71,78991.64,0.0,0.9805,1e-05,3.45517]
[1778909002675,56.71,78991.43,0.0,0.98049,1e-05,3.45589]
[1778909006193,56.71,78989.12,0.0,0.98047,1e-05,3.45985]
[1778909006312,56.71,78989.12,0.0,0.98047,1e-05,3.45985]
[1778909011738,56.71,78990.0,0.0,0.98048,1e-05,3.45661]
[1778909017007,56.71,78991.12,0.0,0.9805,1e-05,3.4549]
[1778909017064,56.71,78991.12,0.0,0.9805,1e-05,3.4549]
[1778909017216,56.71,78991.12,0.0,0.9805,1e-05,3.4549]
[1778909017313,56.71,78991.12,0.0,0.9805,1e-05,3.4549]
[1778909017317,56.71,78991.17,0.0,0.9805,1e-05,3.45486]
[1778909022815,56.71,78991.36,0.0,0.9805,1e-05,3.45477]
[1778909026897,56.71,78991.69,0.0,0.9805,1e-05,3.45425]
[1778909027062,56.71,78991.69,0.0,0.9805,1e-05,3.45425]
[1778909033892,56.71,78991.5,0.0,0.9805,1e-05,3.45497]
[1778909040799,56.72,78991.61,0.0,0.9805,1e-05,3.45489]
[1778909040815,56.72,78991.61,0.0,0.9805,1e-05,3.45489]
[1778909041074,56.72,78991.61,0.0,0.9805,1e-05,3.45489]
[1778909041308,56.72,78991.61,0.0,0.9805,1e-05,3.45489]
[1778909041346,56.72,78991.61,0.0,0.9805,1e-05,3.45505]
[1778909046983,56.72,78991.93,0.0,0.9805,1e-05,3.45473]
[1778909054032,56.72,78991.82,0.0,0.98049,1e-05,3.45518]
[1778909057780,56.72,78991.67,0.0,0.98049,1e-05,3.45551]
[1778909057813,56.72,78991.67,0.0,0.98049,1e-05,3.45551]
[1778909063095,56.72,78991.27,0.0,0.98049,1e-05,3.45645]
[1778909068130,56.72,78991.25,0.0,0.98048,1e-05,3.45668]
[1778909071065,56.72,78991.3,0.0,0.98048,1e-05,3.45667]
[1778909071125,56.72,78991.3,0.0,0.98048,1e-05,3.45667]
[1778909071311,56.72,78991.3,0.0,0.98048,1e-05,3.45667]
[1778909071410,56.72,78991.3,0.0,0.9805,1e-05,3.45472]
[1778909078201,56.72,78991.29,0.0,0.98049,1e-05,3.45501]
[1778909087212,56.72,78991.3,0.0,0.98049,1e-05,3.45504]
[1778909087312,56.72,78991.3,0.0,0.98049,1e-05,3.45504]
[1778909087325,56.72,78991.3,0.0,0.98049,1e-05,3.45504]
[1778909087559,56.72,78991.3,0.0,0.98049,1e-05,3.45504]
[1778909087660,56.72,78991.3,0.0,0.98049,1e-05,3.45537]
[1778909095322,56.72,78991.29,0.0,0.98049,1e-05,3.45571]
[1778909102460,56.72,78991.29,0.0,0.98049,1e-05,3.45579]
[1778909102600,56.72,78991.29,0.0,0.98049,1e-05,3.45579]
[1778909108413,56.73,78990.69,0.0,0.98048,1e-05,3.45721]
[1778909116233,56.73,78990.69,0.0,0.98048,1e-05,3.45721]
[1778909118966,56.73,78992.76,0.0,0.9805,1e-05,3.45407]
[1778909119062,56.73,78992.76,0.0,0.9805,1e-05,3.45407]
[1778909119160,56.73,78992.76,0.0,0.9805,1e-05,3.45407]
[1778909119315,56.73,78992.76,0.0,0.9805,1e-05,3.45407]
[1778909119490,56.73,78992.83,0.0,0.9805,1e-05,3.45399]
[1778909124525,56.73,78993.12,0.0,0.9805,1e-05,3.4537]
[1778909132581,56.73,78992.19,0.0,0.9805,1e-05,3.45356]
[1778909136398,56.73,78992.32,0.0,0.9805,1e-05,3.45345]
[1778909136560,56.73,78992.32,0.0,0.9805,1e-05,3.45345]
[1778909141660,56.73,78992.74,0.0,0.9805,1e-05,3.45297]
[1778909148709,56.73,78992.85,0.0,0.9805,1e-05,3.45303]
[1778909152697,56.73,78992.67,0.0,0.9805,1e-05,3.45344]
[1778909152812,56.73,78992.67,0.0,0.9805,1e-05,3.45344]
[1778909153128,56.73,78992.67,0.0,0.9805,1e-05,3.45344]
[1778909153316,56.73,78992.67,0.0,0.9805,1e-05,3.45344]
[1778909153415,56.73,78992.67,0.0,0.9805,1e-05,3.45351]
[1778909158779,56.73,78992.85,0.0,0.9805,1e-05,3.45338]
[1778909164821,56.73,78992.92,0.0,0.9805,1e-05,3.45347]
[1778909168638,56.73,78992.92,0.0,0.9805,1e-05,3.45347]
[1778909168813,56.73,78994.84,0.0,0.98052,1e-05,3.45036]
[1778909176905,56.74,78996.92,0.0,0.98054,1e-05,3.44718]
[1778909184407,56.74,78996.94,0.0,0.98054,1e-05,3.44726]
[1778909184560,56.74,78996.94,0.0,0.98054,1e-05,3.44726]
[1778909184601,56.74,78996.94,0.0,0.98054,1e-05,3.44726]
[1778909184661,56.74,78996.89,0.0,0.98054,1e-05,3.44742]
[1778909184806,56.74,78996.89,0.0,0.98054,1e-05,3.44742]
[1778909196039,56.74,78998.3,0.0,0.98057,1e-05,3.44337]
[1778909198529,56.74,78998.3,0.0,0.98057,1e-05,3.44337]
[1778909198560,56.74,78998.3,0.0,0.98057,1e-05,3.44337]
[1778909206109,56.74,78998.3,0.0,0.98057,1e-05,3.44359]
[1778909211144,56.74,78998.35,0.0,0.98057,1e-05,3.4436]
[1778909214219,56.74,78998.35,0.0,0.98057,1e-05,3.4436]
[1778909214313,56.74,78998.35,0.0,0.98057,1e-05,3.4436]
[1778909214414,56.74,78998.35,0.0,0.98057,1e-05,3.44366]
[1778909216559,56.74,78998.35,0.0,0.98057,1e-05,3.44366]
[1778909224235,56.74,78998.22,0.0,0.98056,1e-05,3.44404]
[1778909229270,56.74,78998.06,0.0,0.98056,1e-05,3.44438]
[1778909234305,56.74,78998.19,0.0,0.98056,1e-05,3.44422]
[1778909235659,56.74,78998.19,0.0,0.98056,1e-05,3.44422]
[1778909235814,56.74,78998.19,0.0,0.98056,1e-05,3.44422]
[1778909236119,56.74,78998.19,0.0,0.98056,1e-05,3.44423]
[1778909236310,56.74,78998.19,0.0,0.98056,1e-05,3.44423]
[1778909236396,56.74,78998.19,0.0,0.98056,1e-05,3.44425]
[1778909247397,56.74,78998.3,0.0,0.98056,1e-05,3.44419]
[1778909250008,56.74,78998.3,0.0,0.98056,1e-05,3.44419]
[1778909250062,56.74,78998.3,0.0,0.98056,1e-05,3.44419]
[1778909261495,56.74,78999.45,0.0,0.98058,1e-05,3.44047]
[1778909262233,56.74,78999.45,0.0,0.98058,1e-05,3.44047]
[1778909262316,56.74,78999.45,0.0,0.98058,1e-05,3.44047]
[1778909262558,56.74,78999.45,0.0,0.98058,1e-05,3.44047]
[1778909262810,56.74,78999.45,0.0,0.98058,1e-05,3.44047]
[1778909262654,56.74,78999.45,0.0,0.98058,1e-05,3.44049]
[1778909271565,56.74,78999.45,0.0,0.98058,1e-05,3.44062]
[1778909276600,56.74,79000.24,0.0,0.98059,1e-05,3.43938]
[1778909277400,56.74,79000.24,0.0,0.98059,1e-05,3.43938]
[1778909277565,56.74,79000.24,0.0,0.98059,1e-05,3.43938]
[1778909282643,56.74,79000.54,0.0,0.98059,1e-05,3.43897]
[1778909290521,56.74,79000.39,0.0,0.98059,1e-05,3.43927]
[1778909290560,56.74,79000.39,0.0,0.98059,1e-05,3.43927]
[1778909290620,56.74,79000.39,0.0,0.98059,1e-05,3.43935]
[1778909292250,56.74,79000.96,0.0,0.9806,1e-05,3.43841]
[1778909292309,56.74,79000.96,0.0,0.9806,1e-05,3.43841]
[1778909300779,56.74,79001.11,0.0,0.9806,1e-05,3.43829]
[1778909306193,56.74,78998.85,0.0,0.98057,1e-05,3.44213]
[1778909306310,56.74,78998.85,0.0,0.98057,1e-05,3.44213]
[1778909306906,56.74,78998.88,0.0,0.98057,1e-05,3.44211]
[1778909307065,56.74,78998.88,0.0,0.98057,1e-05,3.44211]
[1778909307160,56.74,78998.88,0.0,0.98057,1e-05,3.44213]
[1778909313870,56.74,78999.47,0.0,0.98059,1e-05,3.43927]
[1778909318905,56.75,78999.37,0.0,0.98059,1e-05,3.43959]
[1778909319729,56.75,78999.37,0.0,0.98059,1e-05,3.43959]
[1778909319813,56.75,78999.37,0.0,0.98059,1e-05,3.43959]
[1778909325135,56.75,78999.38,0.0,0.98059,1e-05,3.43967]
[1778909325315,56.75,78999.38,0.0,0.98059,1e-05,3.43967]
[1778909325609,56.75,78999.38,0.0,0.98059,1e-05,3.43967]
[1778909325811,56.75,78999.38,0.0,0.98059,1e-05,3.43967]
[1778909325898,56.75,78999.33,0.0,0.98059,1e-05,3.43989]
[1778909333004,56.75,78999.47,0.0,0.98059,1e-05,3.43992]
[1778909338039,56.75,78999.68,0.0,0.98059,1e-05,3.43977]
[1778909341917,56.75,78999.68,0.0,0.98059,1e-05,3.43977]
[1778909342060,56.75,78999.68,0.0,0.98059,1e-05,3.43977]
[1778909348110,56.74,78999.68,0.0,0.98059,1e-05,3.43872]
[1778909358180,56.72,78999.68,0.0,0.98064,1e-05,3.43162]
[1778909360256,56.72,78999.68,0.0,0.98064,1e-05,3.43162]
[1778909360313,56.72,78999.68,0.0,0.98064,1e-05,3.43162]
[1778909361028,56.72,78999.68,0.0,0.98064,1e-05,3.43172]
[1778909361065,56.72,78999.68,0.0,0.98064,1e-05,3.43172]
[1778909361162,56.72,78999.68,0.0,0.98064,1e-05,3.43177]
[1778909366109,56.72,79001.59,0.0,0.98066,1e-05,3.42877]
[1778909366312,56.72,79001.59,0.0,0.98066,1e-05,3.42877]
[1778909372936,56.72,79001.36,0.0,0.98067,1e-05,3.4275]
[1778909373071,56.72,79001.4,0.0,0.98067,1e-05,3.42748]
[1778909373285,56.72,79001.36,0.0,0.98067,1e-05,3.4276]
[1778909379327,56.72,79001.26,0.0,0.98066,1e-05,3.42808]
[1778909381360,56.72,79001.27,0.0,0.98066,1e-05,3.42811]
[1778909381561,56.72,79001.27,0.0,0.98066,1e-05,3.42811]
[1778909389397,56.72,78998.83,0.0,0.98063,1e-05,3.43262]
[1778909391480,56.72,78999.07,0.0,0.98063,1e-05,3.43226]
[1778909391560,56.72,78999.07,0.0,0.98063,1e-05,3.43226]
[1778909392466,56.72,78999.23,0.0,0.98064,1e-05,3.43205]
[1778909392564,56.72,78999.23,0.0,0.98064,1e-05,3.43205]
[1778909392661,56.72,78999.24,0.0,0.98064,1e-05,3.43208]
[1778909398460,56.72,78999.17,0.0,0.98063,1e-05,3.43251]
[1778909399312,56.72,78999.17,0.0,0.98063,1e-05,3.43251]
[1778909399561,56.72,78999.17,0.0,0.98063,1e-05,3.43251]
[1778909399662,56.72,78993.33,0.0,0.98057,1e-05,3.44234]
[1778909402723,56.72,78991.42,0.0,0.98054,1e-05,3.44561]
[1778909402811,56.72,78991.42,0.0,0.98054,1e-05,3.44561]
[1778909402911,56.72,78990.56,0.0,0.98053,1e-05,3.44709]
[1778909404174,56.72,78993.45,0.0,0.98057,1e-05,3.44227]
[1778909404311,56.72,78993.45,0.0,0.98057,1e-05,3.44227]
[1778909416492,56.73,78995.17,0.0,0.98058,1e-05,3.43956]
[1778909416564,56.73,78995.17,0.0,0.98058,1e-05,3.43956]
[1778909417276,56.73,78995.87,0.0,0.98059,1e-05,3.43881]
[1778909417318,56.73,78995.87,0.0,0.98059,1e-05,3.43881]
[1778909417377,56.73,78995.87,0.0,0.98059,1e-05,3.43887]
[1778909422538,56.73,78996.24,0.0,0.98059,1e-05,3.43847]
[1778909422559,56.73,78996.24,0.0,0.98059,1e-05,3.43847]
[1778909427668,56.73,78997.34,0.0,0.9806,1e-05,3.43697]
[1778909432703,56.73,78997.37,0.0,0.98061,1e-05,3.43524]
[1778909434028,56.73,78996.93,0.0,0.98061,1e-05,3.43604]
[1778909434058,56.73,78996.93,0.0,0.98061,1e-05,3.43604]
[1778909435738,56.73,78996.97,0.0,0.98061,1e-05,3.43604]
[1778909435815,56.73,78996.97,0.0,0.98061,1e-05,3.43604]
[1778909435911,56.73,78997.09,0.0,0.98061,1e-05,3.4359]
[1778909442773,56.73,78996.6,0.0,0.9806,1e-05,3.43716]
[1778909448656,56.73,78996.52,0.0,0.9806,1e-05,3.43748]
[1778909453850,56.74,78992.64,0.0,0.98055,1e-05,3.44447]
[1778909456563,56.74,78992.16,0.0,0.98054,1e-05,3.44538]
[1778909457620,56.74,78989.79,0.0,0.98051,1e-05,3.4494]
[1778909457815,56.74,78989.79,0.0,0.98051,1e-05,3.4494]
[1778909457878,56.74,78987.01,0.0,0.98048,1e-05,3.45412]
[1778909466954,56.74,78986.11,0.0,0.98047,1e-05,3.45594]
[1778909470518,56.74,78986.11,0.0,0.98047,1e-05,3.45594]
[1778909470563,56.74,78986.11,0.0,0.98047,1e-05,3.45594]
[1778909477026,56.74,78982.34,0.0,0.98042,1e-05,3.4626]
[1778909485250,56.74,78982.34,0.0,0.98042,1e-05,3.4626]
[1778909485310,56.74,78982.34,0.0,0.98042,1e-05,3.4626]
[1778909485411,56.74,78982.02,0.0,0.98042,1e-05,3.46263]
[1778909486210,56.74,78982.02,0.0,0.98042,1e-05,3.46263]
[1778909486313,56.74,78982.02,0.0,0.98042,1e-05,3.46263]
[1778909497181,56.74,78982.48,0.0,0.98044,1e-05,3.46023]
[1778909504230,56.74,78982.41,0.0,0.98044,1e-05,3.4606]
[1778909514300,56.74,78982.41,0.0,0.98043,1e-05,3.46101]
[1778909518191,56.74,78981.27,0.0,0.98042,1e-05,3.46304]
[1778909518309,56.74,78981.27,0.0,0.98042,1e-05,3.46304]
[1778909518328,56.74,78980.99,0.0,0.98042,1e-05,3.46355]
[1778909519126,56.74,78980.99,0.0,0.98042,1e-05,3.46355]
[1778909519344,56.74,78980.99,0.0,0.98042,1e-05,3.46355]
[1778909525500,56.74,78978.66,0.0,0.98039,1e-05,3.46767]
[1778909525564,56.74,78978.66,0.0,0.98039,1e-05,3.46767]
[1778909525601,56.74,78978.45,0.0,0.98038,1e-05,3.46806]
[1778909526212,56.74,78978.45,0.0,0.98038,1e-05,3.46806]
[1778909526315,56.74,78978.45,0.0,0.98038,1e-05,3.46806]
[1778909531419,56.74,78973.76,0.0,0.98033,1e-05,3.47613]
[1778909532838,56.74,78973.76,0.0,0.98033,1e-05,3.47613]
[1778909533063,56.74,78973.76,0.0,0.98033,1e-05,3.47613]
[1778909533069,56.74,78971.39,0.0,0.9803,1e-05,3.48015]
[1778909533707,56.74,78971.39,0.0,0.9803,1e-05,3.48015]
[1778909533811,56.74,78971.39,0.0,0.9803,1e-05,3.48015]
[1778909539475,56.74,78968.26,0.0,0.98027,1e-05,3.48547]
[1778909544510,56.74,78965.16,0.0,0.98023,1e-05,3.49073]
[1778909545201,56.74,78965.16,0.0,0.98023,1e-05,3.49073]
[1778909545317,56.74,78965.16,0.0,0.98023,1e-05,3.49073]
[1778909545517,56.74,78962.38,0.0,0.9802,1e-05,3.49544]
[1778909546483,56.74,78962.38,0.0,0.9802,1e-05,3.49544]
[1778909546564,56.74,78962.38,0.0,0.9802,1e-05,3.49544]
[1778909552571,56.74,78959.89,0.0,0.98018,1e-05,3.49755]
[1778909553578,56.74,78954.4,0.0,0.98012,1e-05,3.50687]
[1778909556336,56.74,78957.39,0.0,0.98015,1e-05,3.50171]
[1778909556567,56.74,78957.39,0.0,0.98015,1e-05,3.50171]
[1778909556599,56.74,78961.71,0.0,0.9802,1e-05,3.49435]
[1778909557659,56.74,78961.71,0.0,0.9802,1e-05,3.49435]
[1778909557810,56.74,78961.71,0.0,0.9802,1e-05,3.49435]
[1778909563648,56.74,78962.3,0.0,0.98021,1e-05,3.4933]
[1778909568683,56.74,78962.06,0.0,0.98021,1e-05,3.49369]
[1778909573718,56.74,78962.15,0.0,0.98021,1e-05,3.49352]
[1778909576750,56.74,78962.17,0.0,0.98021,1e-05,3.49349]
[1778909576810,56.74,78962.17,0.0,0.98021,1e-05,3.49349]
[1778909576892,56.74,78962.11,0.0,0.98021,1e-05,3.49359]
[1778909578362,56.74,78962.02,0.0,0.98021,1e-05,3.49374]
[1778909578566,56.74,78962.02,0.0,0.98021,1e-05,3.49374]
[1778909589830,56.74,78961.89,0.0,0.9802,1e-05,3.49398]
[1778909591602,56.74,78961.49,0.0,0.9802,1e-05,3.49466]
[1778909591810,56.74,78961.49,0.0,0.9802,1e-05,3.49466]
[1778909591844,56.74,78960.74,0.0,0.98019,1e-05,3.49594]
[1778909592641,56.74,78960.74,0.0,0.98019,1e-05,3.49594]
[1778909592813,56.74,78960.74,0.0,0.98019,1e-05,3.49594]
[1778909597887,56.74,78960.51,0.0,0.98019,1e-05,3.49631]
[1778909602922,56.74,78960.51,0.0,0.98019,1e-05,3.49631]
[1778909607957,56.74,78960.44,0.0,0.98019,1e-05,3.49643]
[1778909608484,56.74,78960.44,0.0,0.98019,1e-05,3.49643]
[1778909608560,56.74,78960.44,0.0,0.98019,1e-05,3.49643]
[1778909611049,56.74,78960.34,0.0,0.98019,1e-05,3.4966]
[1778909611057,56.74,78960.34,0.0,0.98019,1e-05,3.4966]
[1778909611150,56.74,78960.52,0.0,0.9802,1e-05,3.49429]
[1778909618029,56.74,78960.59,0.0,0.9802,1e-05,3.4942]
[1778909624071,56.74,78960.42,0.0,0.9802,1e-05,3.49453]
[1778909629106,56.74,78966.19,0.0,0.98026,1e-05,3.4848]
[1778909630226,56.74,78967.45,0.0,0.98028,1e-05,3.48269]
[1778909630311,56.74,78967.45,0.0,0.98028,1e-05,3.48269]
[1778909636216,56.74,78965.01,0.0,0.98025,1e-05,3.48698]
[1778909636310,56.74,78964.57,0.0,0.98024,1e-05,3.48774]
[1778909637162,56.74,78964.61,0.0,0.98024,1e-05,3.48769]
[1778909637375,56.74,78964.61,0.0,0.98024,1e-05,3.48769]
[1778909637565,56.74,78964.61,0.0,0.98024,1e-05,3.48769]
[1778909644211,56.74,78965.62,0.0,0.98026,1e-05,3.48613]
[1778909645519,56.74,78965.62,0.0,0.98026,1e-05,3.48613]
[1778909645564,56.74,78965.62,0.0,0.98026,1e-05,3.48613]
[1778909645620,56.74,78965.62,0.0,0.98025,1e-05,3.48618]
[1778909646653,56.74,78965.62,0.0,0.98025,1e-05,3.48618]
[1778909646810,56.74,78965.62,0.0,0.98025,1e-05,3.48618]
[1778909651192,56.74,78964.89,0.0,0.98025,1e-05,3.48748]
[1778909651312,56.74,78964.43,0.0,0.98024,1e-05,3.48829]
[1778909651414,56.74,78963.96,0.0,0.98023,1e-05,3.48913]
[1778909654446,56.74,78963.89,0.0,0.98023,1e-05,3.48924]
[1778909654563,56.74,78963.89,0.0,0.98023,1e-05,3.48924]
[1778909661331,56.75,78963.3,0.0,0.98023,1e-05,3.4904]
[1778909662561,56.75,78963.3,0.0,0.98023,1e-05,3.4904]
[1778909662810,56.75,78963.3,0.0,0.98023,1e-05,3.4904]
[1778909662907,56.75,78961.6,0.0,0.98021,1e-05,3.49332]
[1778909663630,56.75,78961.6,0.0,0.98021,1e-05,3.49332]
[1778909663811,56.75,78961.6,0.0,0.98021,1e-05,3.49332]
[1778909676436,56.75,78961.15,0.0,0.98021,1e-05,3.4922]
[1778909681471,56.75,78961.33,0.0,0.98021,1e-05,3.49195]
[1778909686506,56.75,78961.25,0.0,0.98021,1e-05,3.49215]
[1778909696576,56.75,78961.25,0.0,0.98021,1e-05,3.49227]
[1778909702213,56.75,78961.54,0.0,0.98021,1e-05,3.49183]
[1778909702278,56.75,78962.36,0.0,0.98022,1e-05,3.49045]
[1778909702310,56.75,78962.36,0.0,0.98022,1e-05,3.49045]
[1778909702618,56.75,78961.83,0.0,0.98022,1e-05,3.49137]
[1778909703696,56.75,78961.83,0.0,0.98022,1e-05,3.49137]
[1778909703814,56.75,78961.83,0.0,0.98022,1e-05,3.49137]
[1778909710674,56.75,78962.17,0.0,0.98022,1e-05,3.49092]
[1778909716671,56.75,78962.09,0.0,0.98022,1e-05,3.49112]
[1778909720269,56.75,78961.92,0.0,0.98022,1e-05,3.49147]
[1778909720277,56.75,78961.91,0.0,0.98022,1e-05,3.4915]
[1778909720744,56.75,78961.68,0.0,0.98021,1e-05,3.49191]
[1778909721560,56.75,78961.68,0.0,0.98021,1e-05,3.49191]
[1778909721812,56.75,78961.68,0.0,0.98021,1e-05,3.49191]
[1778909729807,56.75,78960.99,0.0,0.9802,1e-05,3.4932]
[1778909734645,56.75,78961.02,0.0,0.98022,1e-05,3.49116]
[1778909734810,56.75,78961.02,0.0,0.98022,1e-05,3.49116]
[1778909734906,56.75,78961.02,0.0,0.98021,1e-05,3.49121]
[1778909735853,56.75,78957.41,0.0,0.98017,1e-05,3.49735]
[1778909736477,56.75,78957.41,0.0,0.98017,1e-05,3.49735]
[1778909736567,56.75,78957.41,0.0,0.98017,1e-05,3.49735]
[1778909742904,56.75,78957.09,0.0,0.98017,1e-05,3.49793]
[1778909754329,56.75,78957.2,0.0,0.98017,1e-05,3.49776]
[1778909754564,56.75,78959.32,0.0,0.98019,1e-05,3.49421]
[1778909754992,56.75,78961.71,0.0,0.98022,1e-05,3.49016]
[1778909755993,56.75,78961.71,0.0,0.98022,1e-05,3.49016]
[1778909756060,56.75,78961.71,0.0,0.98022,1e-05,3.49016]
[1778909765065,56.74,78961.64,0.0,0.98023,1e-05,3.48896]
[1778909772786,56.74,78961.1,0.0,0.98022,1e-05,3.48992]
[1778909772810,56.74,78961.1,0.0,0.98022,1e-05,3.48992]
[1778909773123,56.74,78961.07,0.0,0.98022,1e-05,3.49008]
[1778909774059,56.74,78961.07,0.0,0.98022,1e-05,3.49008]
[1778909774310,56.74,78961.07,0.0,0.98022,1e-05,3.49008]
[1778909779165,56.75,78964.39,0.0,0.98026,1e-05,3.48456]
[1778909779597,56.75,78964.39,0.0,0.98026,1e-05,3.48456]
[1778909779807,56.75,78964.39,0.0,0.98026,1e-05,3.48456]
[1778909780174,56.75,78964.41,0.0,0.98026,1e-05,3.48455]
[1778909780906,56.75,78964.41,0.0,0.98026,1e-05,3.48455]
[1778909781062,56.75,78964.41,0.0,0.98026,1e-05,3.48455]
[1778909785730,56.75,78964.5,0.0,0.98026,1e-05,3.48446]
[1778909787510,56.75,78964.5,0.0,0.98026,1e-05,3.48454]
[1778909787563,56.75,78964.5,0.0,0.98026,1e-05,3.48454]
[1778909799307,56.75,78964.36,0.0,0.98027,1e-05,3.48309]
[1778909802049,56.75,78964.36,0.0,0.98027,1e-05,3.48309]
[1778909802071,56.75,78964.36,0.0,0.98027,1e-05,3.48309]
[1778909808370,56.75,78964.33,0.0,0.98027,1e-05,3.48339]
[1778909817433,56.75,78964.69,0.0,0.98027,1e-05,3.48304]
[1778909821462,56.75,78958.65,0.0,0.9802,1e-05,3.49341]
[1778909822478,56.75,78958.65,0.0,0.9802,1e-05,3.49341]
[1778909822570,56.75,78958.65,0.0,0.9802,1e-05,3.49341]
[1778909822651,56.75,78956.73,0.0,0.98017,1e-05,3.49671]
[1778909829520,56.75,78956.13,0.0,0.98017,1e-05,3.49776]
[1778909840597,56.75,78956.1,0.0,0.98017,1e-05,3.49786]
[1778909841861,56.75,78956.1,0.0,0.98017,1e-05,3.49786]
[1778909842062,56.75,78956.1,0.0,0.98017,1e-05,3.49786]
[1778909850636,56.75,78955.71,0.0,0.98016,1e-05,3.49853]
[1778909857716,56.75,78954.18,0.0,0.98015,1e-05,3.49918]
[1778909859552,56.75,78954.18,0.0,0.98015,1e-05,3.49918]
[1778909859561,56.75,78954.18,0.0,0.98015,1e-05,3.49918]
[1778909864765,56.75,78953.85,0.0,0.98015,1e-05,3.49974]
[1778909867786,56.75,78949.13,0.0,0.9801,1e-05,3.50777]
[1778909869861,56.75,78948.26,0.0,0.98009,1e-05,3.50923]
[1778909870064,56.75,78948.26,0.0,0.98009,1e-05,3.50923]
[1778909876849,56.75,78948.12,0.0,0.98008,1e-05,3.50933]
[1778909881885,56.75,78947.36,0.0,0.98008,1e-05,3.51054]
[1778909882810,56.75,78947.36,0.0,0.98008,1e-05,3.51054]
[1778909883060,56.75,78947.36,0.0,0.98008,1e-05,3.51054]
[1778909888935,56.75,78946.0,0.0,0.98006,1e-05,3.51272]
[1778909893970,56.75,78946.36,0.0,0.98007,1e-05,3.51199]
[1778909895730,56.75,78946.36,0.0,0.98007,1e-05,3.51199]
[1778909895811,56.75,78946.36,0.0,0.98007,1e-05,3.51199]
[1778909901021,56.75,78946.26,0.0,0.98007,1e-05,3.51197]
[1778909907063,56.75,78945.43,0.0,0.98006,1e-05,3.51316]
[1778909909550,56.75,78944.81,0.0,0.98005,1e-05,3.51418]
[1778909909562,56.75,78944.81,0.0,0.98005,1e-05,3.51418]
[1778909910084,56.75,78941.3,0.0,0.98001,1e-05,3.52007]
[1778909911091,56.75,78939.18,0.0,0.98,1e-05,3.52162]
[1778909912098,56.75,78934.59,0.0,0.97994,1e-05,3.5294]
[1778909913106,56.75,78926.0,0.0,0.97984,1e-05,3.54404]
[1778909914138,56.75,78926.0,0.0,0.97984,1e-05,3.54404]
[1778909914315,56.75,78926.0,0.0,0.97984,1e-05,3.54404]
[1778909914563,56.75,78925.38,0.0,0.97984,1e-05,3.545]
[1778909915120,56.74,78920.84,0.0,0.97978,1e-05,3.5527]
[1778909916177,56.74,78920.84,0.0,0.97978,1e-05,3.5527]
[1778909916219,56.74,78919.1,0.0,0.97976,1e-05,3.55558]
[1778909920463,56.74,78918.22,0.0,0.97976,1e-05,3.55673]
[1778909920565,56.74,78918.2,0.0,0.97976,1e-05,3.55664]
[1778909932240,56.74,78918.28,0.0,0.97977,1e-05,3.55501]
[1778909935265,56.74,78916.65,0.0,0.97975,1e-05,3.55756]
[1778909935311,56.74,78916.65,0.0,0.97975,1e-05,3.55756]
[1778909941303,56.73,78921.19,0.0,0.97981,1e-05,3.54884]
[1778909941572,56.73,78921.19,0.0,0.97981,1e-05,3.54884]
[1778909941811,56.73,78921.19,0.0,0.97981,1e-05,3.54884]
[1778909947345,56.73,78921.63,0.0,0.97982,1e-05,3.5474]
[1778909951821,56.73,78920.96,0.0,0.97981,1e-05,3.54809]
[1778909952063,56.73,78920.96,0.0,0.97981,1e-05,3.54809]
[1778909954394,56.73,78922.77,0.0,0.97984,1e-05,3.54462]
[1778909959429,56.72,78922.81,0.0,0.97984,1e-05,3.54399]
[1778909963359,56.72,78921.14,0.0,0.97982,1e-05,3.54652]
[1778909963457,56.72,78917.51,0.0,0.97978,1e-05,3.55264]
[1778909963564,56.72,78917.51,0.0,0.97978,1e-05,3.55264]
[1778909964464,56.72,78915.44,0.0,0.97976,1e-05,3.55607]
[1778909969499,56.72,78916.16,0.0,0.97977,1e-05,3.55415]
[1778909976525,56.72,78916.73,0.0,0.97978,1e-05,3.55304]
[1778909976564,56.72,78916.73,0.0,0.97978,1e-05,3.55304]
[1778909982832,56.71,78917.85,0.0,0.97981,1e-05,3.54783]
[1778909983061,56.71,78917.85,0.0,0.97981,1e-05,3.54783]
[1778909984511,56.71,78919.28,0.0,0.97983,1e-05,3.54501]
[1778909983597,56.71,78921.31,0.0,0.97986,1e-05,3.54153]
[1778909985509,56.71,78921.31,0.0,0.97986,1e-05,3.54153]
[1778909985568,56.71,78947.21,0.0,0.98016,1e-05,3.49706]
[1778909985619,56.71,78970.44,0.0,0.98043,1e-05,3.45774]
[1778909986623,56.71,78983.34,0.0,0.98058,1e-05,3.43576]
[1778909988172,56.71,78983.34,0.0,0.98058,1e-05,3.43576]
[1778909988225,56.71,78985.93,0.0,0.98061,1e-05,3.43077]
[1778909993672,56.7,78985.73,0.0,0.98062,1e-05,3.43002]
[1778910001729,56.71,78981.79,0.0,0.98057,1e-05,3.43732]
[1778910002735,56.71,78975.86,0.0,0.9805,1e-05,3.44737]
[1778910004749,56.71,78975.74,0.0,0.9805,1e-05,3.4477]
[1778910010791,56.71,78975.74,0.0,0.9805,1e-05,3.44811]
[1778910015827,56.71,78975.12,0.0,0.98049,1e-05,3.44946]
[1778910024890,56.71,78975.14,0.0,0.98048,1e-05,3.44998]
[1778910029925,56.71,78975.07,0.0,0.98048,1e-05,3.45041]
[1778910031939,56.71,78970.08,0.0,0.98043,1e-05,3.45694]
[1778910039995,56.72,78969.29,0.0,0.98042,1e-05,3.45868]
[1778910046038,56.72,78968.96,0.0,0.98042,1e-05,3.45956]
[1778910047982,56.72,78968.96,0.0,0.98042,1e-05,3.45956]
[1778910048034,56.72,78968.96,0.0,0.98042,1e-05,3.45956]
[1778910048058,56.72,78968.96,0.0,0.98042,1e-05,3.45956]
[1778910048131,56.72,78968.96,0.0,0.98041,1e-05,3.45967]
[1778910055101,56.72,78968.13,0.0,0.9804,1e-05,3.46146]
[1778910060136,56.72,78968.09,0.0,0.9804,1e-05,3.4618]
[1778910062629,56.72,78966.98,0.0,0.98039,1e-05,3.46373]
[1778910062629,56.72,78964.93,0.0,0.98036,1e-05,3.46724]
[1778910062812,56.72,78964.93,0.0,0.98036,1e-05,3.46724]
[1778910068192,56.72,78962.31,0.0,0.98033,1e-05,3.47194]
[1778910070135,56.72,78961.68,0.0,0.98032,1e-05,3.47304]
[1778910070313,56.72,78961.68,0.0,0.98032,1e-05,3.47304]
[1778910070338,56.72,78961.68,0.0,0.98032,1e-05,3.47308]
[1778910078262,56.72,78958.5,0.0,0.98028,1e-05,3.47874]
[1778910083297,56.72,78958.64,0.0,0.98028,1e-05,3.47868]
[1778910084643,56.72,78958.64,0.0,0.98028,1e-05,3.47868]
[1778910084646,56.72,78958.64,0.0,0.98028,1e-05,3.47868]
[1778910084809,56.72,78958.64,0.0,0.98028,1e-05,3.47868]
[1778910084860,56.72,78958.64,0.0,0.98028,1e-05,3.47876]
[1778910092361,56.72,78958.86,0.0,0.9803,1e-05,3.47666]
[1778910094475,56.72,78959.31,0.0,0.9803,1e-05,3.47594]
[1778910094564,56.72,78959.31,0.0,0.9803,1e-05,3.47594]
[1778910094631,56.73,78959.33,0.0,0.9803,1e-05,3.47595]
[1778910102434,56.72,78959.18,0.0,0.9803,1e-05,3.47582]
[1778910103585,56.72,78959.18,0.0,0.9803,1e-05,3.47582]
[1778910103631,56.72,78959.18,0.0,0.9803,1e-05,3.47587]
[1778910103813,56.72,78959.18,0.0,0.9803,1e-05,3.47587]
[1778910110490,56.73,78959.05,0.0,0.9803,1e-05,3.47643]
[1778910116536,56.73,78959.13,0.0,0.9803,1e-05,3.47658]
[1778910122578,56.73,78959.23,0.0,0.9803,1e-05,3.47671]
[1778910124243,56.73,78959.23,0.0,0.9803,1e-05,3.47671]
[1778910124312,56.73,78959.23,0.0,0.9803,1e-05,3.47671]
[1778910124592,56.73,78959.02,0.0,0.98029,1e-05,3.47717]
[1778910131641,56.73,78958.95,0.0,0.98029,1e-05,3.47764]
[1778910136892,56.73,78959.05,0.0,0.98029,1e-05,3.47767]
[1778910136994,56.73,78959.05,0.0,0.98029,1e-05,3.47767]
[1778910137060,56.73,78959.05,0.0,0.98029,1e-05,3.47767]
[1778910137683,56.73,78958.98,0.0,0.98029,1e-05,3.47788]
[1778910142718,56.73,78959.02,0.0,0.98029,1e-05,3.47805]
[1778910147753,56.73,78959.05,0.0,0.98029,1e-05,3.47823]
[1778910151992,56.73,78958.82,0.0,0.98028,1e-05,3.47875]
[1778910151996,56.73,78958.82,0.0,0.98028,1e-05,3.47875]
[1778910152058,56.73,78958.82,0.0,0.98028,1e-05,3.47875]
[1778910152158,56.73,78958.82,0.0,0.98029,1e-05,3.47684]
[1778910157823,56.73,78958.6,0.0,0.98029,1e-05,3.47744]
[1778910164872,56.74,78958.87,0.0,0.98029,1e-05,3.47733]
[1778910169024,56.74,78958.83,0.0,0.98029,1e-05,3.47754]
[1778910169027,56.74,78958.83,0.0,0.98029,1e-05,3.47754]
[1778910169057,56.74,78958.83,0.0,0.98029,1e-05,3.47754]
[1778910169125,56.74,78958.83,0.0,0.98029,1e-05,3.47764]
[1778910172936,56.74,78966.51,0.0,0.98037,1e-05,3.46481]
[1778910173942,56.74,78974.17,0.0,0.98046,1e-05,3.45195]
[1778910174949,56.74,78973.36,0.0,0.98045,1e-05,3.45348]
[1778910176083,56.74,78973.36,0.0,0.98045,1e-05,3.45348]
[1778910176148,56.74,78973.36,0.0,0.98045,1e-05,3.45348]
[1778910176316,56.74,78973.36,0.0,0.98045,1e-05,3.45348]
[1778910176317,56.74,78973.64,0.0,0.98045,1e-05,3.4531]
[1778910178977,56.74,78981.89,0.0,0.98055,1e-05,3.43952]
[1778910183005,56.74,78985.42,0.0,0.98058,1e-05,3.43404]
[1778910184012,56.74,78990.45,0.0,0.98064,1e-05,3.42574]
[1778910187105,56.74,78991.98,0.0,0.98066,1e-05,3.42345]
[1778910187174,56.74,78991.98,0.0,0.98066,1e-05,3.42345]
[1778910187310,56.74,78991.98,0.0,0.98066,1e-05,3.42345]
[1778910187409,56.74,78992.38,0.0,0.98066,1e-05,3.42292]
[1778910191061,56.75,78995.6,0.0,0.98069,1e-05,3.41807]
[1778910194148,56.75,78995.44,0.0,0.98069,1e-05,3.41862]
[1778910194253,56.75,78995.44,0.0,0.98069,1e-05,3.41862]
[1778910194313,56.75,78995.44,0.0,0.98069,1e-05,3.41862]
[1778910194354,56.75,78995.49,0.0,0.98069,1e-05,3.41867]
[1778910196096,56.75,79001.47,0.0,0.98076,1e-05,3.40897]
[1778910199117,56.75,79004.49,0.0,0.98079,1e-05,3.4044]
[1778910200354,56.75,79004.49,0.0,0.98079,1e-05,3.4044]
[1778910200476,56.75,79004.49,0.0,0.98079,1e-05,3.4044]
[1778910200564,56.75,79004.49,0.0,0.98079,1e-05,3.4044]
[1778910200575,56.75,79005.12,0.0,0.98079,1e-05,3.40351]
[1778910206166,56.75,79001.32,0.0,0.98074,1e-05,3.4108]
[1778910207022,56.75,79001.32,0.0,0.98074,1e-05,3.4108]
[1778910207068,56.75,79001.32,0.0,0.98074,1e-05,3.4108]
[1778910207318,56.75,79001.32,0.0,0.98074,1e-05,3.4108]
[1778910207562,56.75,79001.32,0.0,0.98074,1e-05,3.4108]
[1778910207660,56.75,79001.3,0.0,0.98074,1e-05,3.41099]
[1778910219258,56.76,79001.16,0.0,0.98074,1e-05,3.41112]
[1778910222015,56.76,79001.16,0.0,0.98074,1e-05,3.41112]
[1778910222060,56.76,79001.16,0.0,0.98074,1e-05,3.41112]
[1778910222428,56.76,79001.16,0.0,0.98074,1e-05,3.41112]
[1778910222563,56.76,79001.16,0.0,0.98074,1e-05,3.41112]
[1778910222633,56.76,79001.21,0.0,0.98074,1e-05,3.41153]
[1778910229396,56.77,79002.53,0.0,0.98075,1e-05,3.41018]
[1778910229564,56.77,79002.53,0.0,0.98075,1e-05,3.41018]
[1778910229829,56.77,79002.53,0.0,0.98075,1e-05,3.41018]
[1778910229627,56.77,79001.59,0.0,0.98073,1e-05,3.41209]
[1778910230061,56.77,79001.59,0.0,0.98073,1e-05,3.41209]
[1778910241413,56.78,79001.4,0.0,0.98072,1e-05,3.41445]
[1778910247797,56.78,79001.5,0.0,0.98071,1e-05,3.4148]
[1778910247812,56.78,79001.5,0.0,0.98071,1e-05,3.4148]
[1778910247831,56.78,79001.5,0.0,0.98071,1e-05,3.41531]
[1778910248584,56.78,79001.5,0.0,0.98071,1e-05,3.41531]
[1778910248810,56.78,79001.5,0.0,0.98071,1e-05,3.41531]
[1778910254503,56.79,79002.79,0.0,0.98072,1e-05,3.41437]
[1778910262559,56.79,79003.36,0.0,0.98072,1e-05,3.41479]
[1778910267594,56.79,79003.25,0.0,0.98071,1e-05,3.41583]
[1778910269020,56.8,79002.63,0.0,0.9807,1e-05,3.41703]
[1778910269059,56.8,79002.63,0.0,0.9807,1e-05,3.41703]
[1778910269779,56.8,79002.63,0.0,0.9807,1e-05,3.41703]
[1778910269812,56.8,79002.63,0.0,0.9807,1e-05,3.41703]
[1778910269823,56.8,79002.63,0.0,0.9807,1e-05,3.4172]
[1778910283706,56.81,79002.8,0.0,0.9807,1e-05,3.4173]
[1778910284568,56.81,79002.8,0.0,0.9807,1e-05,3.4173]
[1778910284813,56.81,79002.8,0.0,0.9807,1e-05,3.4173]
[1778910284884,56.81,79002.78,0.0,0.98069,1e-05,3.4175]
[1778910285167,56.81,79002.78,0.0,0.98069,1e-05,3.4175]
[1778910285310,56.81,79002.78,0.0,0.98069,1e-05,3.4175]
[1778910290755,56.81,79002.33,0.0,0.98068,1e-05,3.41925]
[1778910294459,56.81,79001.34,0.0,0.98067,1e-05,3.42139]
[1778910294784,56.81,78972.9,0.0,0.98034,1e-05,3.46927]
[1778910295791,56.81,78971.12,0.0,0.98032,1e-05,3.47235]
[1778910298228,56.81,78971.23,0.0,0.98032,1e-05,3.47229]
[1778910298812,56.81,78971.12,0.0,0.98032,1e-05,3.47254]
[1778910301834,56.81,78974.1,0.0,0.98035,1e-05,3.46769]
[1778910302840,56.81,78976.74,0.0,0.98038,1e-05,3.46331]
[1778910305861,56.82,78979.68,0.0,0.98041,1e-05,3.45857]
[1778910310896,56.82,78979.93,0.0,0.98042,1e-05,3.45853]
[1778910313813,56.82,78980.22,0.0,0.98042,1e-05,3.45819]
[1778910313917,56.82,78980.24,0.0,0.98042,1e-05,3.45823]
[1778910314061,56.82,78980.24,0.0,0.98042,1e-05,3.45823]
[1778910314370,56.82,78980.24,0.0,0.98042,1e-05,3.45823]
[1778910314561,56.82,78980.24,0.0,0.98042,1e-05,3.45823]
[1778910314924,56.82,78980.37,0.0,0.98042,1e-05,3.45808]
[1778910315932,56.82,78983.42,0.0,0.98045,1e-05,3.45302]
[1778910320966,56.82,78984.37,0.0,0.98046,1e-05,3.45181]
[1778910326458,56.82,78984.78,0.0,0.98046,1e-05,3.45135]
[1778910326562,56.82,78984.78,0.0,0.98046,1e-05,3.45135]
[1778910326884,56.82,78984.78,0.0,0.98046,1e-05,3.45135]
[1778910326631,56.82,78984.77,0.0,0.98046,1e-05,3.45159]
[1778910327060,56.82,78984.77,0.0,0.98046,1e-05,3.45159]
[1778910333051,56.82,78986.12,0.0,0.98049,1e-05,3.44776]
[1778910338088,56.83,78986.46,0.0,0.98049,1e-05,3.44755]
[1778910342738,56.83,78986.5,0.0,0.98049,1e-05,3.44762]
[1778910342812,56.83,78986.5,0.0,0.98049,1e-05,3.44762]
[1778910342940,56.83,78987.99,0.0,0.9805,1e-05,3.44532]
[1778910343629,56.83,78987.99,0.0,0.9805,1e-05,3.44532]
[1778910343809,56.83,78987.99,0.0,0.9805,1e-05,3.44532]
[1778910349010,56.83,78990.37,0.0,0.98053,1e-05,3.44177]
[1778910349059,56.83,78990.37,0.0,0.98053,1e-05,3.44177]
[1778910349899,56.83,78990.37,0.0,0.98053,1e-05,3.44177]
[1778910349165,56.83,78991.09,0.0,0.98053,1e-05,3.44064]
[1778910350058,56.83,78991.09,0.0,0.98053,1e-05,3.44064]
[1778910352186,56.83,78989.15,0.0,0.98051,1e-05,3.44411]
[1778910352981,56.83,78989.15,0.0,0.98051,1e-05,3.44411]
[1778910353193,56.83,78987.13,0.0,0.98049,1e-05,3.44756]
[1778910355876,56.83,78986.23,0.0,0.98048,1e-05,3.44914]
[1778910356059,56.83,78986.29,0.0,0.98048,1e-05,3.44909]
[1778910359235,56.83,78989.2,0.0,0.98051,1e-05,3.44443]
[1778910364270,56.83,78988.82,0.0,0.9805,1e-05,3.44538]
[1778910369305,56.83,78989.16,0.0,0.9805,1e-05,3.4451]
[1778910375392,56.83,78989.04,0.0,0.9805,1e-05,3.44553]
[1778910375561,56.83,78989.04,0.0,0.9805,1e-05,3.44553]
[1778910382396,56.81,78988.85,0.0,0.98054,1e-05,3.44029]
[1778910387536,56.8,78987.76,0.0,0.98054,1e-05,3.44003]
[1778910388309,56.8,78987.75,0.0,0.98055,1e-05,3.43865]
[1778910395487,56.78,78987.75,0.0,0.98059,1e-05,3.43116]
[1778910407571,56.74,78987.94,0.0,0.98065,1e-05,3.42278]
[1778910414310,56.73,78987.94,0.0,0.98067,1e-05,3.42014]
[1778910419655,56.71,78988.37,0.0,0.98071,1e-05,3.41419]
[1778910427711,56.69,78988.1,0.0,0.98074,1e-05,3.40951]
[1778910436775,56.67,78988.11,0.0,0.98078,1e-05,3.4038]
[1778910441810,56.66,78987.96,0.0,0.9808,1e-05,3.40093]
[1778910448859,56.64,78988.33,0.0,0.98083,1e-05,3.39601]
[1778910450873,56.64,78990.09,0.0,0.98086,1e-05,3.39186]
[1778910453298,56.63,78990.17,0.0,0.98087,1e-05,3.38915]
[1778910453313,56.63,78990.17,0.0,0.98087,1e-05,3.38915]
[1778910461950,56.61,78990.0,0.0,0.98091,1e-05,3.3835]
[1778910466985,56.6,78990.06,0.0,0.98093,1e-05,3.38048]
[1778910467123,56.6,78990.06,0.0,0.98093,1e-05,3.38048]
[1778910467310,56.6,78990.06,0.0,0.98093,1e-05,3.38048]
[1778910473027,56.58,78989.71,0.0,0.98095,1e-05,3.37761]
[1778910474736,56.58,78989.48,0.0,0.98095,1e-05,3.37742]
[1778910474816,56.58,78989.48,0.0,0.98095,1e-05,3.37742]
[1778910484104,56.56,78989.68,0.0,0.98099,1e-05,3.37143]
[1778910490146,56.55,78990.25,0.0,0.98102,1e-05,3.36716]
[1778910491512,56.55,78990.25,0.0,0.98102,1e-05,3.36716]
[1778910491563,56.55,78990.25,0.0,0.98102,1e-05,3.36716]
[1778910497195,56.53,78988.73,0.0,0.98103,1e-05,3.36586]
[1778910501605,56.52,78988.59,0.0,0.98104,1e-05,3.36447]
[1778910501813,56.52,78988.59,0.0,0.98104,1e-05,3.36447]
[1778910505254,56.51,78986.69,0.0,0.98103,1e-05,3.36493]
[1778910506259,56.51,78978.39,0.0,0.98094,1e-05,3.37817]
[1778910507266,56.51,78975.71,0.0,0.98091,1e-05,3.38209]
[1778910509153,56.51,78975.82,0.0,0.98092,1e-05,3.38134]
[1778910509312,56.51,78975.82,0.0,0.98092,1e-05,3.38134]
[1778910511294,56.5,78974.2,0.0,0.98093,1e-05,3.37979]
[1778910517336,56.49,78974.56,0.0,0.98094,1e-05,3.3781]
[1778910523711,56.5,78975.67,0.0,0.98095,1e-05,3.37685]
[1778910523750,56.5,78975.67,0.0,0.98095,1e-05,3.3767]
[1778910524313,56.5,78975.67,0.0,0.98095,1e-05,3.3767]
[1778910524392,56.5,78975.67,0.0,0.98095,1e-05,3.37691]
[1778910527282,56.5,78975.8,0.0,0.98095,1e-05,3.37709]
[1778910527309,56.5,78975.8,0.0,0.98095,1e-05,3.37709]
[1778910532441,56.5,78975.64,0.0,0.98094,1e-05,3.37858]
[1778910537476,56.51,78972.65,0.0,0.98089,1e-05,3.38458]
[1778910538312,56.51,78972.65,0.0,0.98089,1e-05,3.38458]
[1778910538483,56.51,78971.11,0.0,0.98088,1e-05,3.38733]
[1778910539727,56.51,78971.11,0.0,0.98088,1e-05,3.38733]
[1778910539815,56.51,78971.11,0.0,0.98088,1e-05,3.38733]
[1778910546539,56.51,78971.36,0.0,0.98087,1e-05,3.38844]
[1778910550567,56.52,78966.91,0.0,0.98081,1e-05,3.3966]
[1778910552181,56.52,78966.95,0.0,0.98081,1e-05,3.39671]
[1778910552323,56.52,78966.95,0.0,0.98081,1e-05,3.39671]
[1778910552691,56.52,78966.95,0.0,0.98081,1e-05,3.39671]
[1778910552812,56.52,78966.95,0.0,0.98081,1e-05,3.39671]
[1778910552895,56.52,78966.99,0.0,0.98081,1e-05,3.39682]
[1778910559630,56.52,78966.41,0.0,0.9808,1e-05,3.39902]
[1778910561360,56.52,78966.21,0.0,0.98079,1e-05,3.39953]
[1778910561565,56.52,78966.21,0.0,0.98079,1e-05,3.39953]
[1778910566679,56.53,78966.16,0.0,0.98079,1e-05,3.40065]
[1778910571714,56.53,78966.16,0.0,0.98079,1e-05,3.39954]
[1778910573832,56.53,78966.16,0.0,0.98079,1e-05,3.39954]
[1778910574064,56.53,78966.16,0.0,0.98079,1e-05,3.39954]
[1778910574077,56.53,78966.16,0.0,0.98079,1e-05,3.39954]
[1778910574133,56.53,78966.16,0.0,0.98079,1e-05,3.39989]
[1778910574310,56.53,78966.16,0.0,0.98079,1e-05,3.39989]
[1778910581784,56.54,78966.16,0.0,0.98078,1e-05,3.40127]
[1778910586819,56.54,78966.4,0.0,0.98078,1e-05,3.40172]
[1778910588452,56.54,78966.4,0.0,0.98078,1e-05,3.40172]
[1778910588566,56.54,78966.4,0.0,0.98078,1e-05,3.40172]
[1778910589841,56.54,78959.25,0.0,0.98069,1e-05,3.41419]
[1778910590849,56.54,78953.7,0.0,0.98063,1e-05,3.42365]
[1778910591651,56.54,78953.7,0.0,0.98063,1e-05,3.42365]
[1778910591810,56.54,78953.7,0.0,0.98063,1e-05,3.42365]
[1778910592369,56.54,78955.39,0.0,0.98065,1e-05,3.42095]
[1778910592563,56.54,78955.39,0.0,0.98065,1e-05,3.42095]
[1778910592862,56.54,78956.55,0.0,0.98066,1e-05,3.41914]
[1778910594876,56.55,78963.13,0.0,0.98073,1e-05,3.4084]
[1778910596220,56.55,78966.36,0.0,0.98077,1e-05,3.40316]
[1778910596317,56.55,78966.36,0.0,0.98077,1e-05,3.40316]
[1778910596891,56.55,78970.29,0.0,0.98081,1e-05,3.39677]
[1778910598905,56.55,78980.26,0.0,0.98092,1e-05,3.38054]
[1778910600550,56.55,78982.24,0.0,0.98094,1e-05,3.37746]
[1778910600564,56.55,78982.24,0.0,0.98094,1e-05,3.37746]
[1778910601290,56.55,78982.52,0.0,0.98094,1e-05,3.37722]
[1778910601313,56.55,78982.52,0.0,0.98094,1e-05,3.37722]
[1778910601941,56.55,78982.76,0.0,0.98095,1e-05,3.37703]
[1778910606975,56.56,78983.06,0.0,0.98094,1e-05,3.37761]
[1778910616048,56.56,78982.79,0.0,0.98093,1e-05,3.37994]
[1778910621083,56.57,78981.85,0.0,0.98091,1e-05,3.38251]
[1778910626783,56.57,78981.4,0.0,0.9809,1e-05,3.38365]
[1778910626810,56.57,78981.4,0.0,0.9809,1e-05,3.38365]
[1778910632160,56.58,78981.45,0.0,0.9809,1e-05,3.38333]
[1778910637195,56.58,78981.85,0.0,0.9809,1e-05,3.38362]
[1778910642230,56.58,78981.8,0.0,0.98089,1e-05,3.38465]
[1778910642643,56.58,78981.8,0.0,0.98089,1e-05,3.38465]
[1778910642812,56.58,78981.8,0.0,0.98089,1e-05,3.38465]
[1778910643028,56.58,78981.8,0.0,0.98089,1e-05,3.38465]
[1778910643062,56.58,78981.8,0.0,0.98089,1e-05,3.38465]
[1778910643237,56.58,78981.48,0.0,0.98089,1e-05,3.38537]
[1778910649282,56.59,78981.69,0.0,0.98088,1e-05,3.38613]
[1778910659352,56.6,78981.92,0.0,0.98087,1e-05,3.38757]
[1778910664387,56.6,78981.98,0.0,0.98087,1e-05,3.38761]
[1778910667180,56.59,78982.1,0.0,0.98088,1e-05,3.38683]
[1778910667193,56.59,78986.18,0.0,0.98093,1e-05,3.37889]
[1778910667314,56.59,78986.18,0.0,0.98093,1e-05,3.37889]
[1778910672443,56.58,78985.1,0.0,0.98094,1e-05,3.37787]
[1778910676127,56.57,78983.72,0.0,0.98093,1e-05,3.37845]
[1778910676163,56.57,78983.59,0.0,0.98094,1e-05,3.3781]
[1778910676310,56.57,78983.59,0.0,0.98094,1e-05,3.3781]
[1778910683520,56.55,78983.81,0.0,0.98097,1e-05,3.37318]
[1778910689562,56.54,78981.04,0.0,0.98096,1e-05,3.37442]
[1778910690819,56.54,78981.04,0.0,0.98096,1e-05,3.37442]
[1778910691062,56.54,78981.04,0.0,0.98096,1e-05,3.37442]
[1778910693590,56.53,78975.2,0.0,0.98092,1e-05,3.37984]
[1778910697292,56.52,78975.93,0.0,0.98094,1e-05,3.37747]
[1778910697312,56.52,78976.66,0.0,0.98095,1e-05,3.37568]
[1778910697618,56.52,78977.06,0.0,0.98096,1e-05,3.37444]
[1778910702653,56.51,78978.44,0.0,0.98099,1e-05,3.36931]
[1778910705023,56.51,78978.62,0.0,0.981,1e-05,3.36845]
[1778910705062,56.51,78978.62,0.0,0.981,1e-05,3.36845]
[1778910710709,56.49,78981.87,0.0,0.98106,1e-05,3.35923]
[1778910715267,56.49,78981.81,0.0,0.98106,1e-05,3.35846]
[1778910715314,56.49,78981.81,0.0,0.98106,1e-05,3.35846]
[1778910715835,56.49,78981.81,0.0,0.98106,1e-05,3.35846]
[1778910716062,56.49,78981.81,0.0,0.98106,1e-05,3.35846]
[1778910716074,56.49,78981.81,0.0,0.98106,1e-05,3.3589]
[1778910726821,56.5,78981.82,0.0,0.98104,1e-05,3.36127]
[1778910732159,56.5,78982.53,0.0,0.98105,1e-05,3.36097]
[1778910732314,56.5,78982.53,0.0,0.98105,1e-05,3.36097]
[1778910744947,56.5,78982.43,0.0,0.98104,1e-05,3.36192]
[1778910748123,56.5,78981.71,0.0,0.98104,1e-05,3.36204]
[1778910748316,56.5,78981.71,0.0,0.98104,1e-05,3.36204]
[1778910748911,56.5,78981.71,0.0,0.98104,1e-05,3.36151]
[1778910749066,56.5,78981.71,0.0,0.98104,1e-05,3.36151]
[1778910749142,56.5,78981.71,0.0,0.98105,1e-05,3.36098]
[1778910751996,56.5,78977.73,0.0,0.98101,1e-05,3.36552]
[1778910757031,56.5,78977.81,0.0,0.98101,1e-05,3.36572]
[1778910762157,56.5,78977.81,0.0,0.98101,1e-05,3.36572]
[1778910762310,56.5,78977.81,0.0,0.98101,1e-05,3.36572]
[1778910769116,56.5,78977.98,0.0,0.981,1e-05,3.36729]
[1778910769923,56.5,78977.98,0.0,0.981,1e-05,3.36729]
[1778910770059,56.5,78977.98,0.0,0.981,1e-05,3.36729]
[1778910770916,56.51,78977.04,0.0,0.98099,1e-05,3.36907]
[1778910771063,56.51,78977.04,0.0,0.98099,1e-05,3.36907]
[1778910771130,56.51,78976.97,0.0,0.98099,1e-05,3.3694]
[1778910776165,56.51,78976.94,0.0,0.98098,1e-05,3.37053]
[1778910782207,56.52,78976.98,0.0,0.98097,1e-05,3.37175]
[1778910787242,56.52,78976.88,0.0,0.98096,1e-05,3.37297]
[1778910794292,56.53,78976.66,0.0,0.98095,1e-05,3.37481]
[1778910797973,56.53,78977.53,0.0,0.98096,1e-05,3.374]
[1778910798061,56.53,78977.53,0.0,0.98096,1e-05,3.374]
[1778910803354,56.53,78976.96,0.0,0.98094,1e-05,3.3762]
[1778910803618,56.53,78976.96,0.0,0.98094,1e-05,3.3762]
[1778910803808,56.53,78976.96,0.0,0.98094,1e-05,3.3762]
[1778910805059,56.53,78977.59,0.0,0.98095,1e-05,3.37536]
[1778910805317,56.53,78977.59,0.0,0.98095,1e-05,3.37536]
[1778910805368,56.53,78977.53,0.0,0.98095,1e-05,3.37567]
[1778910812417,56.54,78977.01,0.0,0.98094,1e-05,3.37602]
[1778910825508,56.55,78976.83,0.0,0.98092,1e-05,3.37901]
[1778910836585,56.56,78976.63,0.0,0.9809,1e-05,3.38156]
[1778910842627,56.57,78976.67,0.0,0.98089,1e-05,3.38288]
[1778910845832,56.56,78976.7,0.0,0.9809,1e-05,3.38247]
[1778910846059,56.56,78976.7,0.0,0.9809,1e-05,3.38247]
[1778910850335,56.57,78976.7,0.0,0.9809,1e-05,3.38267]
[1778910850562,56.57,78976.99,0.0,0.98089,1e-05,3.38297]
[1778910851337,56.57,78976.99,0.0,0.98089,1e-05,3.38297]
[1778910851434,56.57,78978.89,0.0,0.98091,1e-05,3.38001]
[1778910851564,56.57,78978.89,0.0,0.98091,1e-05,3.38001]
[1778910856725,56.57,78978.43,0.0,0.98091,1e-05,3.38046]
[1778910862767,56.56,78978.47,0.0,0.98093,1e-05,3.37782]
[1778910863789,56.56,78978.47,0.0,0.98093,1e-05,3.37782]
[1778910863807,56.56,78978.47,0.0,0.98093,1e-05,3.37782]
[1778910874851,56.53,78977.89,0.0,0.98098,1e-05,3.37027]
[1778910879886,56.52,78977.85,0.0,0.98099,1e-05,3.36768]
[1778910889956,56.5,78977.85,0.0,0.98103,1e-05,3.36244]
[1778910900026,56.48,78977.82,0.0,0.98106,1e-05,3.35735]
[1778910901310,56.48,78977.82,0.0,0.98106,1e-05,3.35735]
[1778910901565,56.48,78977.75,0.0,0.98106,1e-05,3.35696]
[1778910902754,56.48,78977.73,0.0,0.98107,1e-05,3.35649]
[1778910902814,56.48,78977.73,0.0,0.98107,1e-05,3.35649]
[1778910903050,56.47,78977.77,0.0,0.98107,1e-05,3.35592]
[1778910910604,56.47,78977.92,0.0,0.98108,1e-05,3.35516]
[1778910914559,56.45,78975.67,0.0,0.98108,1e-05,3.35391]
[1778910914811,56.45,78975.67,0.0,0.98108,1e-05,3.35391]
[1778910920167,56.44,78974.09,0.0,0.98109,1e-05,3.35352]
[1778910925202,56.43,78975.23,0.0,0.98112,1e-05,3.34915]
[1778910926595,56.43,78976.14,0.0,0.98113,1e-05,3.34716]
[1778910926809,56.43,78976.14,0.0,0.98113,1e-05,3.34716]
[1778910927827,56.43,78976.14,0.0,0.98113,1e-05,3.34668]
[1778910928069,56.43,78976.14,0.0,0.98113,1e-05,3.34668]
[1778910928223,56.42,78976.17,0.0,0.98114,1e-05,3.34614]
[1778910933258,56.41,78975.76,0.0,0.98116,1e-05,3.34246]
[1778910940307,56.4,78975.66,0.0,0.98118,1e-05,3.33932]
[1778910945342,56.39,78975.53,0.0,0.98119,1e-05,3.3372]
[1778910946721,56.39,78975.4,0.0,0.98119,1e-05,3.33695]
[1778910946810,56.39,78975.4,0.0,0.98119,1e-05,3.33695]
[1778910952391,56.38,78974.63,0.0,0.9812,1e-05,3.33546]
[1778910958433,56.37,78974.23,0.0,0.98122,1e-05,3.33337]
[1778910964475,56.36,78974.24,0.0,0.98124,1e-05,3.33064]
[1778910970518,56.35,78974.41,0.0,0.98125,1e-05,3.32767]
[1778910977567,56.33,78974.49,0.0,0.98128,1e-05,3.32446]
[1778910982603,56.32,78974.5,0.0,0.98129,1e-05,3.32227]
[1778910985701,56.32,78974.48,0.0,0.9813,1e-05,3.32144]
[1778910985810,56.32,78974.48,0.0,0.9813,1e-05,3.32144]
[1778910987172,56.32,78974.48,0.0,0.9813,1e-05,3.32058]
[1778910987316,56.32,78974.48,0.0,0.9813,1e-05,3.32058]
[1778910987346,56.32,78974.48,0.0,0.9813,1e-05,3.32015]
[1778910992673,56.31,78973.56,0.0,0.98132,1e-05,3.31758]
[1778910997708,56.3,78973.27,0.0,0.98133,1e-05,3.31595]
[1778911008787,56.28,78973.23,0.0,0.98136,1e-05,3.31142]
[1778911013822,56.27,78972.77,0.0,0.98137,1e-05,3.3097]
[1778911018857,56.26,78972.79,0.0,0.98138,1e-05,3.30762]
[1778911023422,56.26,78972.79,0.0,0.98138,1e-05,3.30762]
[1778911023560,56.26,78972.79,0.0,0.98138,1e-05,3.30762]
[1778911031948,56.24,78972.88,0.0,0.98142,1e-05,3.30224]
[1778911038630,56.24,78972.88,0.0,0.98142,1e-05,3.30224]
[1778911038812,56.24,78972.88,0.0,0.98142,1e-05,3.30224]
[1778911040304,56.23,78972.88,0.0,0.98144,1e-05,3.29948]
[1778911040565,56.23,78972.88,0.0,0.98144,1e-05,3.29948]
[1778911040340,56.23,78972.87,0.0,0.98144,1e-05,3.2991]
[1778911051081,56.21,78971.71,0.0,0.98147,1e-05,3.29478]
[1778911052203,56.21,78971.71,0.0,0.98147,1e-05,3.29478]
[1778911056048,56.21,78971.43,0.0,0.98147,1e-05,3.29409]
[1778911056061,56.21,78971.43,0.0,0.98147,1e-05,3.29409]
[1778911056116,56.2,78969.73,0.0,0.98146,1e-05,3.29612]
[1778911061151,56.2,78968.32,0.0,0.98145,1e-05,3.29652]
[1778911067199,56.19,78968.76,0.0,0.98147,1e-05,3.29352]
[1778911072233,56.18,78968.45,0.0,0.98148,1e-05,3.29216]
[1778911078275,56.17,78968.16,0.0,0.98149,1e-05,3.29041]
[1778911083310,56.16,78968.1,0.0,0.98151,1e-05,3.28868]
[1778911091366,56.15,78966.9,0.0,0.98151,1e-05,3.28775]
[1778911097408,56.14,78963.15,0.0,0.98148,1e-05,3.29176]
[1778911099422,56.14,78957.69,0.0,0.98143,1e-05,3.3]
[1778911104457,56.14,78955.02,0.0,0.98139,1e-05,3.30546]
[1778911106471,56.15,78950.73,0.0,0.98134,1e-05,3.31324]
[1778911111506,56.15,78947.34,0.0,0.9813,1e-05,3.31854]
[1778911117553,56.16,78946.51,0.0,0.98128,1e-05,3.32183]
[1778911120569,56.16,78941.93,0.0,0.98122,1e-05,3.33034]
[1778911124598,56.17,78937.66,0.0,0.98116,1e-05,3.33859]
[1778911129633,56.17,78938.59,0.0,0.98117,1e-05,3.33845]
[1778911134352,56.18,78938.37,0.0,0.98116,1e-05,3.33993]
[1778911134565,56.18,78938.37,0.0,0.98116,1e-05,3.33993]
[1778911134609,56.18,78938.37,0.0,0.98115,1e-05,3.34021]
[1778911138228,56.18,78938.39,0.0,0.98115,1e-05,3.34101]
[1778911140314,56.19,78938.51,0.0,0.98115,1e-05,3.34137]
[1778911143282,56.19,78938.71,0.0,0.98114,1e-05,3.34187]
[1778911143309,56.19,78938.71,0.0,0.98114,1e-05,3.34187]
[1778911143732,56.19,78943.81,0.0,0.9812,1e-05,3.33368]
[1778911144822,56.19,78943.96,0.0,0.9812,1e-05,3.33372]
[1778911145060,56.19,78943.96,0.0,0.9812,1e-05,3.33372]
[1778911150780,56.2,78947.39,0.0,0.98123,1e-05,3.32976]
[1778911152939,56.2,78948.38,0.0,0.98124,1e-05,3.32841]
[1778911153063,56.2,78948.38,0.0,0.98124,1e-05,3.32841]
[1778911153142,56.2,78949.66,0.0,0.98125,1e-05,3.32688]
[1778911154808,56.2,78954.41,0.0,0.9813,1e-05,3.31932]
[1778911157670,56.2,78954.76,0.0,0.9813,1e-05,3.31905]
[1778911157810,56.21,78956.0,0.0,0.98131,1e-05,3.31731]
[1778911158836,56.21,78960.46,0.0,0.98136,1e-05,3.31059]
[1778911164339,56.21,78961.48,0.0,0.98136,1e-05,3.31024]
[1778911164566,56.21,78961.48,0.0,0.98136,1e-05,3.31024]
[1778911164664,56.22,78962.13,0.0,0.98136,1e-05,3.30985]
[1778911165422,56.22,78962.13,0.0,0.98136,1e-05,3.30985]
[1778911165558,56.22,78962.13,0.0,0.98136,1e-05,3.30985]
[1778911168953,56.22,78962.59,0.0,0.98136,1e-05,3.31012]
[1778911169063,56.22,78962.59,0.0,0.98136,1e-05,3.31012]
[1778911169382,56.22,78962.59,0.0,0.98136,1e-05,3.31012]
[1778911169561,56.22,78962.59,0.0,0.98136,1e-05,3.31012]
[1778911169661,56.22,78963.22,0.0,0.98136,1e-05,3.30976]
[1778911174948,56.23,78963.27,0.0,0.98136,1e-05,3.30947]
[1778911177969,56.24,78971.42,0.0,0.98144,1e-05,3.29746]
[1778911179097,56.24,78971.42,0.0,0.98144,1e-05,3.29746]
[1778911179312,56.24,78971.42,0.0,0.98144,1e-05,3.29746]
[1778911179413,56.24,78971.54,0.0,0.98144,1e-05,3.29764]
[1778911180557,56.24,78971.54,0.0,0.98144,1e-05,3.29764]
[1778911180812,56.24,78971.61,0.0,0.98144,1e-05,3.29789]
[1778911180990,56.24,78975.29,0.0,0.98148,1e-05,3.29223]
[1778911185597,56.24,78978.02,0.0,0.9815,1e-05,3.28889]
[1778911185698,56.25,78978.06,0.0,0.9815,1e-05,3.28921]
[1778911185812,56.25,78978.06,0.0,0.9815,1e-05,3.28921]
[1778911186026,56.25,78979.41,0.0,0.98151,1e-05,3.28738]
[1778911187578,56.25,78979.41,0.0,0.98151,1e-05,3.28738]
[1778911187818,56.25,78980.47,0.0,0.98152,1e-05,3.28603]
[1778911191061,56.26,78984.88,0.0,0.98156,1e-05,3.28039]
[1778911192373,56.26,78984.88,0.0,0.98156,1e-05,3.28039]
[1778911192567,56.26,78984.88,0.0,0.98156,1e-05,3.28039]
[1778911192668,56.26,78985.03,0.0,0.98156,1e-05,3.28054]
[1778911193663,56.26,78985.03,0.0,0.98156,1e-05,3.28054]
[1778911193817,56.26,78985.39,0.0,0.98156,1e-05,3.28035]
[1778911195089,56.26,78992.39,0.0,0.98163,1e-05,3.26971]
[1778911198110,56.27,78999.03,0.0,0.9817,1e-05,3.26014]
[1778911198849,56.27,78999.03,0.0,0.9817,1e-05,3.26014]
[1778911199061,56.27,78999.03,0.0,0.9817,1e-05,3.26014]
[1778911199117,56.27,78999.66,0.0,0.9817,1e-05,3.25954]
[1778911201066,56.27,78999.97,0.0,0.9817,1e-05,3.25947]
[1778911201309,56.27,78999.97,0.0,0.9817,1e-05,3.25947]
[1778911207173,56.28,79000.39,0.0,0.98169,1e-05,3.26173]
[1778911212209,56.29,79000.39,0.0,0.98167,1e-05,3.26379]
[1778911220265,56.3,79000.49,0.0,0.98165,1e-05,3.26685]
[1778911226310,56.31,79000.95,0.0,0.98164,1e-05,3.26846]
[1778911231577,56.32,79001.02,0.0,0.98164,1e-05,3.26912]
[1778911231811,56.32,79001.02,0.0,0.98164,1e-05,3.26912]
[1778911231749,56.32,79001.02,0.0,0.98164,1e-05,3.26834]
[1778911231912,56.32,79001.02,0.0,0.98164,1e-05,3.26834]
[1778911233225,56.32,79001.02,0.0,0.98164,1e-05,3.26834]
[1778911233310,56.32,79001.02,0.0,0.98164,1e-05,3.26834]
[1778911240409,56.34,79001.01,0.0,0.98162,1e-05,3.27179]
[1778911244956,56.34,79001.79,0.0,0.98162,1e-05,3.27201]
[1778911245063,56.34,79001.79,0.0,0.98162,1e-05,3.27201]
[1778911245444,56.34,79004.38,0.0,0.98164,1e-05,3.26817]
[1778911246409,56.34,79004.38,0.0,0.98164,1e-05,3.26817]
[1778911246563,56.34,79004.38,0.0,0.98164,1e-05,3.26817]
[1778911252493,56.35,79004.13,0.0,0.98162,1e-05,3.27121]
[1778911255642,56.36,79004.11,0.0,0.98162,1e-05,3.27198]
[1778911255811,56.36,79004.11,0.0,0.98162,1e-05,3.27198]
[1778911255694,56.36,79004.38,0.0,0.98162,1e-05,3.27191]
[1778911256177,56.36,79004.38,0.0,0.98162,1e-05,3.27191]
[1778911256321,56.36,79004.38,0.0,0.98162,1e-05,3.27191]
[1778911256381,56.36,79004.38,0.0,0.98162,1e-05,3.27228]
[1778911261556,56.37,79006.5,0.0,0.98163,1e-05,3.27067]
[1778911267600,56.38,79006.63,0.0,0.98162,1e-05,3.27265]
[1778911268511,56.38,79006.63,0.0,0.98162,1e-05,3.27265]
[1778911268566,56.38,79006.63,0.0,0.98162,1e-05,3.27265]
[1778911268605,56.38,79006.49,0.0,0.98161,1e-05,3.27324]
[1778911269907,56.38,79006.61,0.0,0.98161,1e-05,3.2734]
[1778911270063,56.38,79006.61,0.0,0.98161,1e-05,3.2734]
[1778911275654,56.39,79006.3,0.0,0.98159,1e-05,3.27604]
[1778911280689,56.39,79006.49,0.0,0.98158,1e-05,3.27748]
[1778911284771,56.4,79007.88,0.0,0.98159,1e-05,3.27625]
[1778911284810,56.4,79007.88,0.0,0.98159,1e-05,3.27625]
[1778911284873,56.4,79007.86,0.0,0.98159,1e-05,3.27663]
[1778911286830,56.4,79007.86,0.0,0.98159,1e-05,3.27663]
[1778911287071,56.4,79005.88,0.0,0.98156,1e-05,3.28055]
[1778911287742,56.4,79008.74,0.0,0.98159,1e-05,3.27623]
[1778911288745,56.41,79011.89,0.0,0.98162,1e-05,3.27145]
[1778911289192,56.41,79011.89,0.0,0.98162,1e-05,3.27145]
[1778911289312,56.41,79011.89,0.0,0.98162,1e-05,3.27145]
[1778911289752,56.41,79012.82,0.0,0.98163,1e-05,3.27029]
[1778911292492,56.41,79013.54,0.0,0.98165,1e-05,3.2679]
[1778911292564,56.41,79013.54,0.0,0.98165,1e-05,3.2679]
[1778911294791,56.41,79007.94,0.0,0.98158,1e-05,3.27809]
[1778911296819,56.42,79007.71,0.0,0.98157,1e-05,3.27881]
[1778911296901,56.42,79007.54,0.0,0.98157,1e-05,3.27943]
[1778911297061,56.42,79007.54,0.0,0.98157,1e-05,3.27943]
[1778911297249,56.42,79007.54,0.0,0.98157,1e-05,3.27943]
[1778911297310,56.42,79007.54,0.0,0.98157,1e-05,3.27943]
[1778911297410,56.42,79007.54,0.0,0.98157,1e-05,3.27977]
[1778911302847,56.43,79006.34,0.0,0.98154,1e-05,3.28341]
[1778911313924,56.44,79005.99,0.0,0.98151,1e-05,3.28762]
[1778911316087,56.44,79004.15,0.0,0.98149,1e-05,3.29095]
[1778911316313,56.44,79004.15,0.0,0.98149,1e-05,3.29095]
[1778911316366,56.44,79001.65,0.0,0.98146,1e-05,3.29567]
[1778911317922,56.44,79001.65,0.0,0.98146,1e-05,3.29567]
[1778911318068,56.44,79001.65,0.0,0.98146,1e-05,3.29567]
[1778911319966,56.45,79004.9,0.0,0.98149,1e-05,3.29129]
[1778911321340,56.45,79004.9,0.0,0.98149,1e-05,3.29129]
[1778911321567,56.45,79004.9,0.0,0.98149,1e-05,3.29129]
[1778911321668,56.45,79009.27,0.0,0.98153,1e-05,3.28478]
[1778911323436,56.45,79010.56,0.0,0.98155,1e-05,3.28268]
[1778911323561,56.45,79010.56,0.0,0.98155,1e-05,3.28268]
[1778911323626,56.45,79014.56,0.0,0.98159,1e-05,3.27682]
[1778911328022,56.46,79017.02,0.0,0.98161,1e-05,3.27421]
[1778911330094,56.46,79017.07,0.0,0.9816,1e-05,3.27448]
[1778911330315,56.46,79017.07,0.0,0.9816,1e-05,3.27448]
[1778911330413,56.46,79016.9,0.0,0.9816,1e-05,3.27547]
[1778911332507,56.46,79016.87,0.0,0.9816,1e-05,3.27552]
[1778911332561,56.46,79016.87,0.0,0.9816,1e-05,3.27552]
[1778911339905,56.47,79016.8,0.0,0.98159,1e-05,3.27671]
[1778911347156,56.49,79017.05,0.0,0.98156,1e-05,3.28101]
[1778911353668,56.49,79017.01,0.0,0.98156,1e-05,3.28181]
[1778911353808,56.49,79017.01,0.0,0.98156,1e-05,3.28181]
[1778911353821,56.5,79017.01,0.0,0.98155,1e-05,3.28172]
[1778911356059,56.5,79017.01,0.0,0.98155,1e-05,3.28172]
[1778911356321,56.5,79017.01,0.0,0.98155,1e-05,3.28172]
[1778911359557,56.5,79017.01,0.0,0.98154,1e-05,3.28355]
[1778911359808,56.5,79017.01,0.0,0.98154,1e-05,3.28355]
[1778911359909,56.51,79008.33,0.0,0.98144,1e-05,3.29808]
[1778911360247,56.51,79006.36,0.0,0.98142,1e-05,3.30165]
[1778911363305,56.51,79006.22,0.0,0.98141,1e-05,3.30257]
[1778911363565,56.51,79006.22,0.0,0.98141,1e-05,3.30257]
[1778911372564,56.51,79006.22,0.0,0.98141,1e-05,3.30292]
[1778911372809,56.51,79006.22,0.0,0.98141,1e-05,3.30292]
[1778911372821,56.52,79005.82,0.0,0.98139,1e-05,3.30664]
[1778911375186,56.53,79004.76,0.0,0.98137,1e-05,3.30905]
[1778911375311,56.53,79004.76,0.0,0.98137,1e-05,3.30905]
[1778911379482,56.53,79003.23,0.0,0.98134,1e-05,3.31287]
[1778911380743,56.53,79002.04,0.0,0.98133,1e-05,3.31514]
[1778911380819,56.53,79002.04,0.0,0.98133,1e-05,3.31514]
[1778911383408,56.54,78994.77,0.0,0.98124,1e-05,3.32833]
[1778911384415,56.54,78990.41,0.0,0.98119,1e-05,3.33579]
[1778911385750,56.54,78990.41,0.0,0.98119,1e-05,3.33579]
[1778911385811,56.54,78990.41,0.0,0.98119,1e-05,3.33579]
[1778911388443,56.54,78986.72,0.0,0.98114,1e-05,3.34296]
[1778911389450,56.54,78980.98,0.0,0.98107,1e-05,3.3527]
[1778911390457,56.55,78974.46,0.0,0.981,1e-05,3.36374]
[1778911391464,56.55,78972.16,0.0,0.98097,1e-05,3.36778]
[1778911392318,56.55,78972.16,0.0,0.98097,1e-05,3.36778]
[1778911392471,56.55,78972.0,0.0,0.98097,1e-05,3.36826]
[1778911393065,56.55,78972.0,0.0,0.98097,1e-05,3.36826]
[1778911393311,56.55,78972.0,0.0,0.98097,1e-05,3.36826]
[1778911395729,56.55,78972.04,0.0,0.98097,1e-05,3.36841]
[1778911401535,56.55,78975.54,0.0,0.98099,1e-05,3.36431]
[1778911403549,56.56,78977.25,0.0,0.98101,1e-05,3.36192]
[1778911404762,56.56,78977.25,0.0,0.98101,1e-05,3.36192]
[1778911404813,56.56,78977.25,0.0,0.98101,1e-05,3.36192]
[1778911410598,56.56,78977.04,0.0,0.981,1e-05,3.36385]
[1778911412916,56.56,78976.58,0.0,0.981,1e-05,3.36287]
[1778911413064,56.56,78977.02,0.0,0.98101,1e-05,3.36237]
[1778911418654,56.57,78981.27,0.0,0.98104,1e-05,3.35668]
[1778911419661,56.57,78983.68,0.0,0.98107,1e-05,3.35293]
[1778911420063,56.57,78983.68,0.0,0.98107,1e-05,3.35293]
[1778911420316,56.57,78983.68,0.0,0.98107,1e-05,3.35293]
[1778911420668,56.57,78986.32,0.0,0.9811,1e-05,3.34881]
[1778911423689,56.58,78988.42,0.0,0.98112,1e-05,3.3461]
[1778911426711,56.58,78991.14,0.0,0.98114,1e-05,3.34237]
[1778911427718,56.58,78994.42,0.0,0.98118,1e-05,3.33722]
[1778911428172,56.58,78994.42,0.0,0.98118,1e-05,3.33722]
[1778911428313,56.58,78994.42,0.0,0.98118,1e-05,3.33722]
[1778911428725,56.58,78995.46,0.0,0.98119,1e-05,3.33577]
[1778911429498,56.58,78995.46,0.0,0.98119,1e-05,3.33577]
[1778911429564,56.58,78995.46,0.0,0.98119,1e-05,3.33577]
[1778911430313,56.58,78995.52,0.0,0.98119,1e-05,3.33594]
[1778911430739,56.58,78995.55,0.0,0.98118,1e-05,3.33616]
[1778911435775,56.59,78995.64,0.0,0.98118,1e-05,3.33734]
[1778911440812,56.59,78996.46,0.0,0.98118,1e-05,3.33729]
[1778911444811,56.6,78996.64,0.0,0.98117,1e-05,3.33777]
[1778911444840,56.6,78996.94,0.0,0.98118,1e-05,3.33754]
[1778911445308,56.6,78996.94,0.0,0.98118,1e-05,3.33754]
[1778911445606,56.6,78996.94,0.0,0.98118,1e-05,3.33754]
[1778911445813,56.6,78996.94,0.0,0.98118,1e-05,3.33754]
[1778911445847,56.6,78997.28,0.0,0.98118,1e-05,3.33724]
[1778911446854,56.6,79001.4,0.0,0.98122,1e-05,3.33071]
[1778911451889,56.6,79002.14,0.0,0.98122,1e-05,3.33084]
[1778911455043,56.61,79000.98,0.0,0.98121,1e-05,3.33301]
[1778911455068,56.61,79000.98,0.0,0.98121,1e-05,3.33301]
[1778911460952,56.61,79000.97,0.0,0.98119,1e-05,3.33509]
[1778911465989,56.62,79001.02,0.0,0.98119,1e-05,3.33626]
[1778911471025,56.62,79001.57,0.0,0.98119,1e-05,3.33463]
[1778911472311,56.62,79001.57,0.0,0.98119,1e-05,3.33463]
[1778911472412,56.63,79001.57,0.0,0.98119,1e-05,3.33513]
[1778911473909,56.63,79001.57,0.0,0.98119,1e-05,3.33513]
[1778911474062,56.63,79001.57,0.0,0.98119,1e-05,3.33513]
[1778911479081,56.63,79002.16,0.0,0.98119,1e-05,3.33564]
[1778911484116,56.64,79002.43,0.0,0.98118,1e-05,3.3364]
[1778911489430,56.64,79001.84,0.0,0.98117,1e-05,3.33831]
[1778911489565,56.64,79001.84,0.0,0.98117,1e-05,3.33831]
[1778911491032,56.64,79001.75,0.0,0.98117,1e-05,3.33892]
[1778911491062,56.64,79001.75,0.0,0.98117,1e-05,3.33892]
[1778911491165,56.64,79002.25,0.0,0.98117,1e-05,3.33833]
[1778911496200,56.65,79001.64,0.0,0.98116,1e-05,3.34046]
[1778911499463,56.65,79001.94,0.0,0.98116,1e-05,3.34042]
[1778911499563,56.65,79001.94,0.0,0.98116,1e-05,3.34042]
[1778911500228,56.65,78997.64,0.0,0.9811,1e-05,3.34794]
[1778911505465,56.66,78995.65,0.0,0.98108,1e-05,3.35205]
[1778911505562,56.66,78995.65,0.0,0.98108,1e-05,3.35205]
[1778911507963,56.66,79000.48,0.0,0.98113,1e-05,3.34449]
[1778911508059,56.66,79000.48,0.0,0.98113,1e-05,3.34449]
[1778911508020,56.66,79000.36,0.0,0.98112,1e-05,3.34511]
[1778911513319,56.66,79000.29,0.0,0.98111,1e-05,3.34652]
[1778911520370,56.67,79000.56,0.0,0.98111,1e-05,3.34758]
[1778911522729,56.67,79000.84,0.0,0.98111,1e-05,3.34733]
[1778911522811,56.67,79000.84,0.0,0.98111,1e-05,3.34733]
[1778911528426,56.68,79002.29,0.0,0.98112,1e-05,3.34643]
[1778911530112,56.68,79002.29,0.0,0.98112,1e-05,3.34643]
[1778911530114,56.68,79006.53,0.0,0.98116,1e-05,3.33966]
[1778911530313,56.68,79006.53,0.0,0.98116,1e-05,3.33966]
[1778911533599,56.68,79004.92,0.0,0.98115,1e-05,3.3408]
[1778911533812,56.68,79004.92,0.0,0.98115,1e-05,3.3408]
[1778911535582,56.68,79002.73,0.0,0.98112,1e-05,3.3451]
[1778911535810,56.68,79002.73,0.0,0.98112,1e-05,3.3451]
[1778911535867,56.68,79002.74,0.0,0.98112,1e-05,3.34531]
[1778911541245,56.69,79003.38,0.0,0.98112,1e-05,3.34538]
[1778911541315,56.69,79003.38,0.0,0.98112,1e-05,3.34538]
[1778911546556,56.69,79002.93,0.0,0.98111,1e-05,3.34744]
[1778911547604,56.69,79002.93,0.0,0.98111,1e-05,3.34744]
[1778911547811,56.69,79002.93,0.0,0.98111,1e-05,3.34744]
[1778911547829,56.69,79003.0,0.0,0.98111,1e-05,3.34753]
[1778911553605,56.7,79003.04,0.0,0.9811,1e-05,3.34873]
[1778911558397,56.7,79003.02,0.0,0.98109,1e-05,3.34958]
[1778911558565,56.7,79003.02,0.0,0.98109,1e-05,3.34958]
[1778911567019,56.7,79003.1,0.0,0.98109,1e-05,3.34986]
[1778911567064,56.7,79003.1,0.0,0.98109,1e-05,3.34986]
[1778911567120,56.71,78999.33,0.0,0.98104,1e-05,3.35747]
[1778911569177,56.71,78998.74,0.0,0.98103,1e-05,3.35863]
[1778911569312,56.71,78998.59,0.0,0.98103,1e-05,3.35906]
[1778911569717,56.71,78998.44,0.0,0.98103,1e-05,3.35949]
[1778911575759,56.72,78998.33,0.0,0.98102,1e-05,3.36075]
[1778911586836,56.72,78998.18,0.0,0.981,1e-05,3.36297]
[1778911587319,56.72,78998.18,0.0,0.981,1e-05,3.36297]
[1778911587563,56.72,78998.18,0.0,0.981,1e-05,3.36297]
[1778911590864,56.73,78989.67,0.0,0.9809,1e-05,3.37778]
[1778911592040,56.73,78989.67,0.0,0.9809,1e-05,3.37778]
[1778911592058,56.73,78989.67,0.0,0.9809,1e-05,3.37778]
[1778911592135,56.73,78986.25,0.0,0.98087,1e-05,3.38164]
[1778911593840,56.73,78986.21,0.0,0.98087,1e-05,3.38185]
[1778911594060,56.73,78986.21,0.0,0.98087,1e-05,3.38185]
[1778911594160,56.73,78986.21,0.0,0.98087,1e-05,3.382]
[1778911608991,56.74,78985.74,0.0,0.98085,1e-05,3.38501]
[1778911614026,56.74,78985.74,0.0,0.98084,1e-05,3.38577]
[1778911616442,56.74,78985.72,0.0,0.98085,1e-05,3.38459]
[1778911616561,56.74,78985.72,0.0,0.98085,1e-05,3.38459]
[1778911622082,56.72,78985.64,0.0,0.98087,1e-05,3.38187]
[1778911623563,56.72,78985.64,0.0,0.98087,1e-05,3.38187]
[1778911623809,56.72,78985.64,0.0,0.98087,1e-05,3.38187]
[1778911623909,56.72,78985.64,0.0,0.98088,1e-05,3.38068]
[1778911632152,56.7,78985.64,0.0,0.98091,1e-05,3.37596]
[1778911641215,56.68,78985.73,0.0,0.98095,1e-05,3.37061]
[1778911642098,56.68,78985.73,0.0,0.98095,1e-05,3.37061]
[1778911642313,56.68,78985.73,0.0,0.98095,1e-05,3.37004]
[1778911655475,56.66,78985.52,0.0,0.98097,1e-05,3.36644]
[1778911655559,56.66,78985.52,0.0,0.98097,1e-05,3.36644]
[1778911658315,56.65,78984.55,0.0,0.981,1e-05,3.3622]
[1778911658565,56.65,78984.55,0.0,0.981,1e-05,3.3622]
[1778911658623,56.64,78984.55,0.0,0.98101,1e-05,3.36056]
[1778911663729,56.64,78984.55,0.0,0.98101,1e-05,3.36056]
[1778911665385,56.63,78979.5,0.0,0.98097,1e-05,3.36566]
[1778911672434,56.61,78979.69,0.0,0.981,1e-05,3.3615]
[1778911675932,56.61,78980.02,0.0,0.98101,1e-05,3.35987]
[1778911676063,56.61,78980.02,0.0,0.98101,1e-05,3.35987]
[1778911676157,56.6,78979.9,0.0,0.98102,1e-05,3.35899]
[1778911686532,56.58,78979.63,0.0,0.98105,1e-05,3.35358]
[1778911699625,56.55,78979.41,0.0,0.9811,1e-05,3.34718]
[1778911712716,56.52,78979.7,0.0,0.98115,1e-05,3.33815]
[1778911724800,56.5,78979.59,0.0,0.98119,1e-05,3.33245]
[1778911731849,56.49,78979.15,0.0,0.98121,1e-05,3.32981]
[1778911738898,56.48,78979.22,0.0,0.98122,1e-05,3.32863]
[1778911744789,56.49,78979.43,0.0,0.98122,1e-05,3.32883]
[1778911746956,56.48,78971.63,0.0,0.98113,1e-05,3.3411]
[1778911749979,56.49,78966.58,0.0,0.98107,1e-05,3.35022]
[1778911751992,56.49,78959.41,0.0,0.98099,1e-05,3.36259]
[1778911754006,56.49,78955.75,0.0,0.98094,1e-05,3.3691]
[1778911759041,56.49,78955.4,0.0,0.98093,1e-05,3.3707]
[1778911765083,56.5,78955.22,0.0,0.98092,1e-05,3.37223]
[1778911770118,56.5,78955.18,0.0,0.98091,1e-05,3.3733]
[1778911775153,56.51,78954.47,0.0,0.98091,1e-05,3.37347]
[1778911780188,56.51,78951.66,0.0,0.98087,1e-05,3.37906]
[1778911785223,56.51,78944.23,0.0,0.98078,1e-05,3.39232]
[1778911787238,56.52,78939.34,0.0,0.98072,1e-05,3.40079]
[1778911794287,56.52,78938.62,0.0,0.98071,1e-05,3.4029]
[1778911797308,56.52,78942.64,0.0,0.98075,1e-05,3.39656]
[1778911802343,56.52,78941.89,0.0,0.98074,1e-05,3.39851]
[1778911810399,56.53,78941.75,0.0,0.98073,1e-05,3.39984]
[1778911816441,56.53,78941.87,0.0,0.98073,1e-05,3.40046]
[1778911821476,56.53,78941.74,0.0,0.98072,1e-05,3.40135]
[1778911825504,56.54,78937.07,0.0,0.98066,1e-05,3.40971]
[1778911830539,56.54,78937.9,0.0,0.98067,1e-05,3.40893]
[1778911836062,56.54,78935.92,0.0,0.98065,1e-05,3.41064]
[1778911836312,56.54,78935.92,0.0,0.98065,1e-05,3.41064]
[1778911836413,56.54,78935.63,0.0,0.98065,1e-05,3.41149]
[1778911841586,56.54,78935.62,0.0,0.98065,1e-05,3.41198]
[1778911844314,56.54,78930.82,0.0,0.98059,1e-05,3.42029]
[1778911849674,56.55,78926.58,0.0,0.98054,1e-05,3.42812]
[1778911854597,56.55,78926.84,0.0,0.98054,1e-05,3.42816]
[1778911854808,56.55,78926.84,0.0,0.98054,1e-05,3.42816]
[1778911854909,56.55,78926.84,0.0,0.98053,1e-05,3.42825]
[1778911861224,56.55,78926.26,0.0,0.98052,1e-05,3.4297]
[1778911861312,56.55,78926.26,0.0,0.98052,1e-05,3.4297]
[1778911862765,56.55,78930.26,0.0,0.98057,1e-05,3.42324]
[1778911863772,56.55,78936.3,0.0,0.98064,1e-05,3.4132]
[1778911865386,56.55,78936.3,0.0,0.98064,1e-05,3.4132]
[1778911865468,56.55,78936.52,0.0,0.98064,1e-05,3.41295]
[1778911865563,56.55,78936.52,0.0,0.98064,1e-05,3.41295]
[1778911866219,56.55,78936.52,0.0,0.98064,1e-05,3.41295]
[1778911866313,56.55,78936.52,0.0,0.98064,1e-05,3.41295]
[1778911871828,56.56,78938.24,0.0,0.98065,1e-05,3.41094]
[1778911874936,56.56,78937.08,0.0,0.98064,1e-05,3.41314]
[1778911875065,56.56,78937.08,0.0,0.98064,1e-05,3.41314]
[1778911875160,56.56,78937.08,0.0,0.98064,1e-05,3.41327]
[1778911875652,56.56,78937.08,0.0,0.98064,1e-05,3.41327]
[1778911875809,56.56,78937.08,0.0,0.98064,1e-05,3.41327]
[1778911880893,56.56,78937.07,0.0,0.98063,1e-05,3.41404]
[1778911883914,56.56,78940.86,0.0,0.98067,1e-05,3.40807]
[1778911885228,56.56,78940.86,0.0,0.98067,1e-05,3.40807]
[1778911885314,56.56,78940.86,0.0,0.98067,1e-05,3.40807]
[1778911885400,56.56,78940.94,0.0,0.98067,1e-05,3.40807]
[1778911886178,56.56,78940.94,0.0,0.98067,1e-05,3.40807]
[1778911886314,56.56,78940.94,0.0,0.98067,1e-05,3.40807]
[1778911891970,56.57,78940.36,0.0,0.98067,1e-05,3.40798]
[1778911899039,56.57,78940.34,0.0,0.98067,1e-05,3.40855]
[1778911899066,56.57,78940.34,0.0,0.98067,1e-05,3.40855]
[1778911899090,56.57,78940.34,0.0,0.98066,1e-05,3.40894]
[1778911899965,56.57,78940.34,0.0,0.98066,1e-05,3.40894]
[1778911900060,56.57,78940.34,0.0,0.98066,1e-05,3.40894]
[1778911911112,56.58,78940.2,0.0,0.98065,1e-05,3.41069]
[1778911918638,56.58,78940.2,0.0,0.98065,1e-05,3.41069]
[1778911918809,56.58,78940.2,0.0,0.98065,1e-05,3.41069]
[1778911920758,56.58,78940.2,0.0,0.98065,1e-05,3.41167]
[1778911920808,56.58,78940.2,0.0,0.98065,1e-05,3.41167]
[1778911920859,56.58,78940.2,0.0,0.98064,1e-05,3.41191]
[1778911926208,56.58,78940.1,0.0,0.98064,1e-05,3.41255]
[1778911926315,56.58,78940.1,0.0,0.98064,1e-05,3.41255]
[1778911941323,56.59,78940.23,0.0,0.98063,1e-05,3.41418]
[1778911943716,56.59,78940.23,0.0,0.98063,1e-05,3.41418]
[1778911943816,56.59,78940.23,0.0,0.98063,1e-05,3.41418]
[1778911944344,56.59,78940.16,0.0,0.98063,1e-05,3.41463]
[1778911946713,56.59,78940.23,0.0,0.98063,1e-05,3.41463]
[1778911946810,56.59,78940.23,0.0,0.98063,1e-05,3.41463]
[1778911959452,56.6,78940.35,0.0,0.98063,1e-05,3.41397]
[1778911960174,56.6,78940.35,0.0,0.98063,1e-05,3.41397]
[1778911960309,56.6,78940.35,0.0,0.98063,1e-05,3.41397]
[1778911960311,56.6,78940.35,0.0,0.98063,1e-05,3.41397]
[1778911960560,56.6,78940.35,0.0,0.98063,1e-05,3.41397]
[1778911960410,56.6,78940.35,0.0,0.98063,1e-05,3.41408]
[1778911970266,56.6,78940.54,0.0,0.98063,1e-05,3.41421]
[1778911970309,56.6,78940.54,0.0,0.98063,1e-05,3.41421]
[1778911970367,56.6,78940.54,0.0,0.98062,1e-05,3.41487]
[1778911975564,56.61,78940.54,0.0,0.98062,1e-05,3.41541]
[1778911976424,56.61,78940.54,0.0,0.98062,1e-05,3.41541]
[1778911976564,56.61,78940.54,0.0,0.98062,1e-05,3.41541]
[1778911984627,56.61,78937.1,0.0,0.98057,1e-05,3.42215]
[1778911986130,56.61,78937.1,0.0,0.98057,1e-05,3.42215]
[1778911986317,56.61,78937.1,0.0,0.98057,1e-05,3.42215]
[1778911986345,56.61,78937.1,0.0,0.98057,1e-05,3.42215]
[1778911986564,56.61,78937.1,0.0,0.98057,1e-05,3.42215]
[1778911986411,56.61,78935.94,0.0,0.98056,1e-05,3.42429]
[1778911991676,56.61,78931.42,0.0,0.9805,1e-05,3.43235]
[1778911993101,56.61,78931.42,0.0,0.9805,1e-05,3.43235]
[1778911993315,56.61,78931.42,0.0,0.9805,1e-05,3.43235]
[1778911993367,56.61,78929.76,0.0,0.98048,1e-05,3.43532]
[1778911993640,56.61,78929.76,0.0,0.98048,1e-05,3.43532]
[1778911993811,56.61,78929.76,0.0,0.98048,1e-05,3.43532]
[1778912001336,56.61,78927.95,0.0,0.98046,1e-05,3.43874]
[1778912001562,56.61,78927.95,0.0,0.98046,1e-05,3.43874]
[1778912002606,56.61,78927.95,0.0,0.98046,1e-05,3.43895]
[1778912002807,56.61,78927.95,0.0,0.98046,1e-05,3.43895]
[1778912002908,56.61,78927.95,0.0,0.98046,1e-05,3.43908]
[1778912007947,56.62,78926.86,0.0,0.98044,1e-05,3.44112]
[1778912008062,56.62,78926.86,0.0,0.98044,1e-05,3.44112]
[1778912016205,56.62,78927.12,0.0,0.98045,1e-05,3.43899]
[1778912019890,56.62,78927.71,0.0,0.98046,1e-05,3.43843]
[1778912020065,56.62,78927.71,0.0,0.98046,1e-05,3.43843]
[1778912020483,56.62,78927.71,0.0,0.98046,1e-05,3.43843]
[1778912020564,56.62,78927.71,0.0,0.98046,1e-05,3.43843]
[1778912020631,56.62,78927.88,0.0,0.98046,1e-05,3.43828]
[1778912025914,56.62,78926.63,0.0,0.98044,1e-05,3.44076]
[1778912027592,56.62,78926.63,0.0,0.98044,1e-05,3.44076]
[1778912027631,56.62,78926.59,0.0,0.98044,1e-05,3.44089]
[1778912027813,56.62,78926.59,0.0,0.98044,1e-05,3.44089]
[1778912028477,56.62,78926.59,0.0,0.98044,1e-05,3.44089]
[1778912028565,56.62,78926.59,0.0,0.98044,1e-05,3.44089]
[1778912028625,56.62,78926.24,0.0,0.98044,1e-05,3.44154]
[1778912030949,56.62,78918.08,0.0,0.98034,1e-05,3.4555]
[1778912032963,56.62,78913.44,0.0,0.98029,1e-05,3.46343]
[1778912033970,56.62,78904.03,0.0,0.98018,1e-05,3.47943]
[1778912034977,56.62,78901.54,0.0,0.98015,1e-05,3.48367]
[1778912036147,56.62,78901.54,0.0,0.98015,1e-05,3.48367]
[1778912036314,56.62,78901.54,0.0,0.98015,1e-05,3.48367]
[1778912036411,56.62,78902.03,0.0,0.98015,1e-05,3.48282]
[1778912037372,56.62,78902.03,0.0,0.98015,1e-05,3.48282]
[1778912037566,56.62,78902.03,0.0,0.98015,1e-05,3.48282]
[1778912039005,56.62,78898.59,0.0,0.98011,1e-05,3.48864]
[1778912041040,56.62,78894.79,0.0,0.98007,1e-05,3.49507]
[1778912042047,56.62,78899.65,0.0,0.98013,1e-05,3.48674]
[1778912043054,56.62,78903.82,0.0,0.98018,1e-05,3.47962]
[1778912044254,56.62,78903.82,0.0,0.98018,1e-05,3.47962]
[1778912044311,56.62,78903.82,0.0,0.98018,1e-05,3.47962]
[1778912044461,56.62,78901.56,0.0,0.98015,1e-05,3.48346]
[1778912045439,56.62,78901.56,0.0,0.98015,1e-05,3.48346]
[1778912045568,56.62,78901.56,0.0,0.98015,1e-05,3.48346]
[1778912045656,56.62,78898.47,0.0,0.98011,1e-05,3.48871]
[1778912048089,56.62,78901.85,0.0,0.98015,1e-05,3.48288]
[1778912051618,56.62,78901.56,0.0,0.98015,1e-05,3.48335]
[1778912051665,56.62,78901.57,0.0,0.98015,1e-05,3.48332]
[1778912051811,56.62,78901.57,0.0,0.98015,1e-05,3.48332]
[1778912052117,56.62,78902.46,0.0,0.98016,1e-05,3.4818]
[1778912054267,56.62,78902.81,0.0,0.98016,1e-05,3.48119]
[1778912054312,56.62,78902.81,0.0,0.98016,1e-05,3.48119]
[1778912060080,56.62,78904.3,0.0,0.98018,1e-05,3.47861]
[1778912060310,56.62,78904.3,0.0,0.98018,1e-05,3.47861]
[1778912060408,56.62,78904.37,0.0,0.98018,1e-05,3.47849]
[1778912061176,56.62,78904.37,0.0,0.98018,1e-05,3.47849]
[1778912061311,56.62,78904.37,0.0,0.98018,1e-05,3.47849]
[1778912065580,56.62,78904.89,0.0,0.98019,1e-05,3.47761]
[1778912065627,56.62,78901.07,0.0,0.98014,1e-05,3.48411]
[1778912065810,56.62,78901.07,0.0,0.98014,1e-05,3.48411]
[1778912066411,56.62,78901.07,0.0,0.98014,1e-05,3.48411]
[1778912066565,56.62,78901.07,0.0,0.98014,1e-05,3.48411]
[1778912066619,56.62,78902.61,0.0,0.98016,1e-05,3.48148]
[1778912071721,56.62,78902.27,0.0,0.98017,1e-05,3.48001]
[1778912071811,56.62,78902.27,0.0,0.98017,1e-05,3.48001]
[1778912075902,56.62,78903.65,0.0,0.98019,1e-05,3.47765]
[1778912076064,56.62,78903.65,0.0,0.98019,1e-05,3.47765]
[1778912076288,56.62,78906.9,0.0,0.98022,1e-05,3.47213]
[1778912077471,56.62,78906.9,0.0,0.98022,1e-05,3.47213]
[1778912077567,56.62,78906.9,0.0,0.98022,1e-05,3.47213]
[1778912083316,56.62,78907.6,0.0,0.98023,1e-05,3.47101]
[1778912083562,56.62,78907.6,0.0,0.98023,1e-05,3.47101]
[1778912083646,56.62,78908.19,0.0,0.98024,1e-05,3.47002]
[1778912084294,56.62,78908.19,0.0,0.98024,1e-05,3.47002]
[1778912084316,56.62,78908.19,0.0,0.98024,1e-05,3.47002]
[1778912089379,56.62,78908.22,0.0,0.98024,1e-05,3.47005]
[1778912090999,56.62,78908.21,0.0,0.98024,1e-05,3.47008]
[1778912091059,56.62,78908.21,0.0,0.98024,1e-05,3.47008]
[1778912091445,56.62,78907.62,0.0,0.98023,1e-05,3.47109]
[1778912091783,56.62,78907.62,0.0,0.98023,1e-05,3.47109]
[1778912091815,56.62,78907.62,0.0,0.98023,1e-05,3.47109]
[1778912098496,56.62,78906.47,0.0,0.98022,1e-05,3.4731]
[1778912101401,56.62,78904.6,0.0,0.9802,1e-05,3.47629]
[1778912101599,56.62,78904.6,0.0,0.9802,1e-05,3.47629]
[1778912101685,56.62,78903.11,0.0,0.98018,1e-05,3.47882]
[1778912102385,56.62,78903.11,0.0,0.98018,1e-05,3.47882]
[1778912102562,56.62,78903.11,0.0,0.98018,1e-05,3.47882]
[1778912108569,56.62,78902.95,0.0,0.98018,1e-05,3.47906]
[1778912114780,56.62,78901.29,0.0,0.98016,1e-05,3.48185]
[1778912114810,56.62,78901.29,0.0,0.98016,1e-05,3.48185]
[1778912115618,56.62,78900.78,0.0,0.98015,1e-05,3.48269]
[1778912116013,56.62,78900.78,0.0,0.98015,1e-05,3.48269]
[1778912116064,56.62,78900.78,0.0,0.98015,1e-05,3.48269]
[1778912122667,56.62,78901.07,0.0,0.98016,1e-05,3.48212]
[1778912123951,56.62,78902.43,0.0,0.98017,1e-05,3.47979]
[1778912124060,56.62,78902.43,0.0,0.98017,1e-05,3.47979]
[1778912124681,56.62,78902.86,0.0,0.98018,1e-05,3.47905]
[1778912125283,56.62,78902.86,0.0,0.98018,1e-05,3.47905]
[1778912125309,56.62,78902.86,0.0,0.98018,1e-05,3.47905]
[1778912130723,56.62,78902.62,0.0,0.98017,1e-05,3.47944]
[1778912135123,56.62,78902.49,0.0,0.98018,1e-05,3.47764]
[1778912135309,56.62,78902.49,0.0,0.98018,1e-05,3.47764]
[1778912135758,56.62,78902.53,0.0,0.98018,1e-05,3.47757]
[1778912140793,56.62,78902.71,0.0,0.98019,1e-05,3.47726]
[1778912144155,56.62,78902.71,0.0,0.98019,1e-05,3.47726]
[1778912144312,56.62,78902.71,0.0,0.98019,1e-05,3.47726]
[1778912144410,56.62,78898.62,0.0,0.98014,1e-05,3.48421]
[1778912144821,56.62,78894.54,0.0,0.98009,1e-05,3.49117]
[1778912147842,56.62,78891.46,0.0,0.98005,1e-05,3.49637]
[1778912150492,56.62,78891.46,0.0,0.98005,1e-05,3.49637]
[1778912150561,56.62,78891.46,0.0,0.98005,1e-05,3.49637]
[1778912150594,56.62,78891.48,0.0,0.98006,1e-05,3.49625]
[1778912151393,56.62,78891.48,0.0,0.98006,1e-05,3.49625]
[1778912151561,56.62,78891.48,0.0,0.98006,1e-05,3.49625]
[1778912155922,56.62,78890.97,0.0,0.98005,1e-05,3.497]
[1778912156064,56.62,78890.97,0.0,0.98005,1e-05,3.497]
[1778912157925,56.62,78890.97,0.0,0.98005,1e-05,3.49695]
[1778912158062,56.62,78890.97,0.0,0.98005,1e-05,3.49695]
[1778912158154,56.62,78887.09,0.0,0.98,1e-05,3.50353]
[1778912163523,56.62,78885.86,0.0,0.97999,1e-05,3.50556]
[1778912163560,56.62,78885.86,0.0,0.97999,1e-05,3.50556]
[1778912170199,56.62,78885.04,0.0,0.97998,1e-05,3.50672]
[1778912170315,56.62,78885.04,0.0,0.97998,1e-05,3.50672]
[1778912170591,56.62,78885.04,0.0,0.97998,1e-05,3.50672]
[1778912170692,56.62,78884.94,0.0,0.97998,1e-05,3.50673]
[1778912170814,56.62,78884.94,0.0,0.97998,1e-05,3.50673]
[1778912176040,56.62,78883.4,0.0,0.97997,1e-05,3.50912]
[1778912179775,56.62,78883.03,0.0,0.97996,1e-05,3.50966]
[1778912179807,56.62,78883.03,0.0,0.97996,1e-05,3.50966]
[1778912180068,56.62,78882.85,0.0,0.97996,1e-05,3.50988]
[1778912181500,56.62,78882.85,0.0,0.97996,1e-05,3.50988]
[1778912181562,56.62,78882.85,0.0,0.97996,1e-05,3.50988]
[1778912187117,56.61,78883.68,0.0,0.97997,1e-05,3.50811]
[1778912192152,56.61,78883.13,0.0,0.97999,1e-05,3.50587]
[1778912197906,56.6,78883.34,0.0,0.98,1e-05,3.50406]
[1778912198060,56.6,78883.34,0.0,0.98,1e-05,3.50406]
[1778912199201,56.6,78886.43,0.0,0.98004,1e-05,3.49859]
[1778912202308,56.6,78886.84,0.0,0.98004,1e-05,3.49781]
[1778912202382,56.6,78886.84,0.0,0.98004,1e-05,3.49778]
[1778912206250,56.6,78893.01,0.0,0.98011,1e-05,3.4871]
[1778912207369,56.6,78893.01,0.0,0.98011,1e-05,3.4871]
[1778912207565,56.6,78893.01,0.0,0.98011,1e-05,3.4871]
[1778912213299,56.6,78888.56,0.0,0.98006,1e-05,3.49461]
[1778912214050,56.6,78888.56,0.0,0.98006,1e-05,3.49461]
[1778912214062,56.6,78888.56,0.0,0.98006,1e-05,3.49461]
[1778912214306,56.6,78884.56,0.0,0.98002,1e-05,3.50142]
[1778912216077,56.6,78883.69,0.0,0.98001,1e-05,3.50287]
[1778912216310,56.6,78883.69,0.0,0.98001,1e-05,3.50287]
[1778912216320,56.6,78883.62,0.0,0.98,1e-05,3.50295]
[1778912226390,56.6,78883.62,0.0,0.98001,1e-05,3.50253]
[1778912232167,56.6,78883.36,0.0,0.98001,1e-05,3.50282]
[1778912232315,56.6,78883.36,0.0,0.98001,1e-05,3.50282]
[1778912237471,56.6,78883.56,0.0,0.98001,1e-05,3.50155]
[1778912245527,56.59,78883.61,0.0,0.98002,1e-05,3.50102]
[1778912247137,56.59,78883.61,0.0,0.98002,1e-05,3.50102]
[1778912247312,56.59,78883.61,0.0,0.98002,1e-05,3.50102]
[1778912248185,56.59,78883.61,0.0,0.98002,1e-05,3.5009]
[1778912248314,56.59,78883.61,0.0,0.98002,1e-05,3.5009]
[1778912248394,56.59,78883.61,0.0,0.98002,1e-05,3.50085]
[1778912255597,56.59,78883.61,0.0,0.98003,1e-05,3.49842]
[1778912258583,56.59,78883.21,0.0,0.98003,1e-05,3.49849]
[1778912258812,56.59,78883.21,0.0,0.98003,1e-05,3.49849]
[1778912264661,56.59,78883.35,0.0,0.98004,1e-05,3.49786]
[1778912266076,56.59,78884.04,0.0,0.98004,1e-05,3.49662]
[1778912266314,56.59,78884.04,0.0,0.98004,1e-05,3.49662]
[1778912268544,56.59,78885.42,0.0,0.98006,1e-05,3.49416]
[1778912268568,56.59,78885.42,0.0,0.98006,1e-05,3.49416]
[1778912268689,56.59,78886.87,0.0,0.98008,1e-05,3.49164]
[1778912274731,56.59,78886.03,0.0,0.98007,1e-05,3.49286]
[1778912279112,56.59,78887.13,0.0,0.98008,1e-05,3.49085]
[1778912279309,56.59,78887.13,0.0,0.98008,1e-05,3.49085]
[1778912285809,56.58,78887.21,0.0,0.98009,1e-05,3.49053]
[1778912291851,56.58,78887.04,0.0,0.98009,1e-05,3.4907]
[1778912294943,56.58,78886.36,0.0,0.98008,1e-05,3.4918]
[1778912295057,56.58,78886.36,0.0,0.98008,1e-05,3.4918]
[1778912296930,56.58,78886.6,0.0,0.98008,1e-05,3.49137]
[1778912297060,56.58,78886.6,0.0,0.98008,1e-05,3.49137]
[1778912297161,56.58,78886.6,0.0,0.98008,1e-05,3.49134]
[1778912302928,56.58,78886.64,0.0,0.98008,1e-05,3.49118]
[1778912307506,56.58,78884.37,0.0,0.98006,1e-05,3.49502]
[1778912313003,56.58,78881.77,0.0,0.98004,1e-05,3.49724]
[1778912320052,56.58,78881.81,0.0,0.98004,1e-05,3.49696]
[1778912323387,56.58,78881.79,0.0,0.98004,1e-05,3.49696]
[1778912323562,56.58,78881.79,0.0,0.98004,1e-05,3.49696]
[1778912323651,56.58,78881.79,0.0,0.98004,1e-05,3.49686]
[1778912329116,56.58,78881.56,0.0,0.98004,1e-05,3.49706]
[1778912334151,56.58,78881.89,0.0,0.98004,1e-05,3.49629]
[1778912341202,56.58,78881.85,0.0,0.98005,1e-05,3.49603]
[1778912346237,56.58,78879.3,0.0,0.98002,1e-05,3.50014]
[1778912351272,56.58,78879.02,0.0,0.98002,1e-05,3.50035]
[1778912357314,56.57,78874.25,0.0,0.97996,1e-05,3.5082]
[1778912363357,56.57,78874.15,0.0,0.97998,1e-05,3.50603]
[1778912368391,56.56,78878.43,0.0,0.98003,1e-05,3.49836]
[1778912376449,56.56,78879.32,0.0,0.98005,1e-05,3.4944]
[1778912382491,56.56,78879.37,0.0,0.98006,1e-05,3.49404]
[1778912393568,56.56,78882.69,0.0,0.9801,1e-05,3.4879]
[1778912399610,56.56,78879.89,0.0,0.98007,1e-05,3.49248]
[1778912402632,56.56,78872.01,0.0,0.97997,1e-05,3.50587]
[1778912404646,56.56,78869.3,0.0,0.97994,1e-05,3.5104]
[1778912409683,56.56,78870.07,0.0,0.97995,1e-05,3.50874]
[1778912413572,56.56,78871.59,0.0,0.97997,1e-05,3.50593]
[1778912418746,56.55,78871.49,0.0,0.97997,1e-05,3.50573]
[1778912423564,56.55,78871.42,0.0,0.97998,1e-05,3.50561]
[1778912426187,56.55,78872.44,0.0,0.97999,1e-05,3.50369]
[1778912426312,56.55,78872.44,0.0,0.97999,1e-05,3.50369]
[1778912426806,56.55,78872.7,0.0,0.97999,1e-05,3.50319]
[1778912431841,56.55,78872.63,0.0,0.98,1e-05,3.50101]
[1778912437886,56.55,78872.78,0.0,0.98001,1e-05,3.50046]
[1778912442921,56.55,78872.87,0.0,0.98001,1e-05,3.50008]
[1778912447622,56.55,78871.69,0.0,0.98,1e-05,3.50201]
[1778912447818,56.55,78871.69,0.0,0.98,1e-05,3.50201]
[1778912452991,56.55,78867.97,0.0,0.97996,1e-05,3.508]
[1778912455029,56.55,78867.93,0.0,0.97996,1e-05,3.50801]
[1778912455062,56.55,78867.93,0.0,0.97996,1e-05,3.50801]
[1778912456020,56.55,78868.46,0.0,0.97996,1e-05,3.50698]
[1778912459565,56.55,78864.87,0.0,0.97992,1e-05,3.51296]
[1778912468105,56.54,78865.02,0.0,0.97993,1e-05,3.51205]
[1778912468958,56.54,78865.02,0.0,0.97993,1e-05,3.51205]
[1778912469063,56.54,78865.02,0.0,0.97993,1e-05,3.51205]
[1778912469113,56.54,78864.73,0.0,0.97992,1e-05,3.51247]
[1778912474148,56.54,78864.77,0.0,0.97993,1e-05,3.51199]
[1778912475662,56.54,78864.77,0.0,0.97993,1e-05,3.51199]
[1778912475769,56.54,78856.01,0.0,0.97982,1e-05,3.52698]
[1778912476167,56.54,78820.05,0.0,0.97939,1e-05,3.5894]
[1778912477177,56.54,78805.72,0.0,0.97922,1e-05,3.61417]
[1778912478183,56.53,78803.51,0.0,0.97921,1e-05,3.61542]
[1778912479239,56.53,78803.51,0.0,0.97921,1e-05,3.61542]
[1778912482211,56.52,78795.59,0.0,0.97914,1e-05,3.62592]
[1778912484225,56.51,78791.02,0.0,0.97908,1e-05,3.63341]
[1778912486239,56.51,78796.62,0.0,0.97916,1e-05,3.62295]
[1778912491274,56.51,78794.28,0.0,0.97915,1e-05,3.62364]
[1778912495303,56.5,78789.31,0.0,0.97909,1e-05,3.63131]
[1778912497317,56.5,78784.45,0.0,0.97904,1e-05,3.63933]
[1778912498976,56.5,78784.45,0.0,0.97904,1e-05,3.63933]
[1778912499058,56.5,78784.45,0.0,0.97904,1e-05,3.63933]
[1778912499077,56.5,78784.04,0.0,0.97904,1e-05,3.63947]
[1778912499635,56.5,78784.04,0.0,0.97904,1e-05,3.63947]
[1778912499809,56.5,78784.04,0.0,0.97904,1e-05,3.63947]
[1778912505375,56.49,78785.78,0.0,0.97907,1e-05,3.63461]
[1778912507230,56.49,78786.09,0.0,0.97908,1e-05,3.63377]
[1778912507310,56.49,78786.09,0.0,0.97908,1e-05,3.63377]
[1778912507816,56.49,78786.09,0.0,0.97908,1e-05,3.63377]
[1778912508058,56.49,78786.09,0.0,0.97908,1e-05,3.63377]
[1778912508120,56.49,78787.06,0.0,0.97909,1e-05,3.63149]
[1778912512787,56.49,78790.4,0.0,0.97914,1e-05,3.62511]
[1778912512809,56.49,78790.4,0.0,0.97914,1e-05,3.62511]
[1778912513088,56.49,78790.4,0.0,0.97914,1e-05,3.62511]
[1778912513119,56.49,78790.51,0.0,0.97914,1e-05,3.62505]
[1778912513314,56.49,78790.51,0.0,0.97914,1e-05,3.62505]
[1778912516453,56.49,78795.48,0.0,0.9792,1e-05,3.6166]
[1778912520483,56.49,78795.74,0.0,0.9792,1e-05,3.6164]
[1778912520565,56.49,78795.74,0.0,0.9792,1e-05,3.6164]
[1778912520641,56.49,78795.74,0.0,0.9792,1e-05,3.6164]
[1778912520810,56.49,78795.74,0.0,0.9792,1e-05,3.6164]
[1778912520911,56.49,78795.88,0.0,0.9792,1e-05,3.61624]
[1778912526522,56.49,78796.09,0.0,0.97921,1e-05,3.61478]
[1778912529441,56.48,78792.91,0.0,0.97917,1e-05,3.61989]
[1778912529569,56.48,78792.91,0.0,0.97917,1e-05,3.61989]
[1778912529684,56.48,78792.91,0.0,0.97917,1e-05,3.61989]
[1778912529811,56.48,78792.91,0.0,0.97917,1e-05,3.61989]
[1778912529911,56.48,78792.78,0.0,0.97917,1e-05,3.61987]
[1778912531557,56.48,78799.76,0.0,0.97926,1e-05,3.6071]
[1778912533687,56.48,78796.52,0.0,0.97922,1e-05,3.61258]
[1778912533814,56.48,78796.52,0.0,0.97922,1e-05,3.61258]
[1778912533974,56.48,78796.52,0.0,0.97922,1e-05,3.61258]
[1778912534064,56.48,78796.52,0.0,0.97922,1e-05,3.61258]
[1778912534136,56.48,78791.96,0.0,0.97917,1e-05,3.62037]
[1778912538616,56.47,78785.56,0.0,0.9791,1e-05,3.63042]
[1778912540105,56.47,78785.56,0.0,0.9791,1e-05,3.63042]
[1778912540312,56.47,78783.37,0.0,0.97907,1e-05,3.63402]
[1778912540579,56.47,78783.37,0.0,0.97907,1e-05,3.63402]
[1778912540808,56.47,78783.37,0.0,0.97907,1e-05,3.63402]
[1778912540845,56.47,78782.35,0.0,0.97906,1e-05,3.63556]
[1778912542637,56.47,78789.43,0.0,0.97915,1e-05,3.62253]
[1778912543644,56.47,78795.91,0.0,0.97924,1e-05,3.61088]
[1778912545301,56.47,78798.16,0.0,0.97926,1e-05,3.6067]
[1778912545323,56.47,78798.16,0.0,0.97926,1e-05,3.6067]
[1778912545643,56.47,78798.16,0.0,0.97926,1e-05,3.6067]
[1778912545813,56.47,78798.16,0.0,0.97926,1e-05,3.6067]
[1778912545913,56.47,78798.04,0.0,0.97926,1e-05,3.6067]
[1778912549690,56.46,78794.44,0.0,0.97923,1e-05,3.61217]
[1778912550697,56.46,78788.7,0.0,0.97916,1e-05,3.62205]
[1778912554259,56.46,78791.17,0.0,0.9792,1e-05,3.61515]
[1778912554311,56.46,78791.17,0.0,0.9792,1e-05,3.61515]
[1778912554674,56.46,78791.17,0.0,0.9792,1e-05,3.61515]
[1778912554810,56.46,78791.17,0.0,0.9792,1e-05,3.61515]
[1778912554910,56.46,78790.98,0.0,0.9792,1e-05,3.61503]
[1778912558753,56.46,78794.58,0.0,0.97925,1e-05,3.60778]
[1778912562703,56.45,78793.18,0.0,0.97924,1e-05,3.6096]
[1778912562810,56.45,78793.18,0.0,0.97924,1e-05,3.6096]
[1778912563042,56.45,78793.18,0.0,0.97924,1e-05,3.6096]
[1778912563062,56.45,78793.18,0.0,0.97924,1e-05,3.6096]
[1778912563140,56.45,78794.03,0.0,0.97925,1e-05,3.60789]
[1778912568343,56.45,78797.14,0.0,0.9793,1e-05,3.60159]
[1778912568564,56.45,78797.14,0.0,0.9793,1e-05,3.60159]
[1778912573858,56.44,78797.0,0.0,0.9793,1e-05,3.60042]
[1778912574769,56.44,78797.0,0.0,0.9793,1e-05,3.60042]
[1778912574809,56.44,78797.0,0.0,0.9793,1e-05,3.60042]
[1778912574865,56.44,78797.06,0.0,0.97931,1e-05,3.60012]
[1778912576880,56.44,78805.66,0.0,0.97941,1e-05,3.58465]
[1778912580566,56.44,78804.13,0.0,0.9794,1e-05,3.5868]
[1778912580812,56.44,78804.13,0.0,0.9794,1e-05,3.5868]
[1778912580908,56.44,78799.7,0.0,0.97935,1e-05,3.59438]
[1778912585943,56.43,78798.59,0.0,0.97934,1e-05,3.59536]
[1778912586791,56.43,78798.59,0.0,0.97934,1e-05,3.59536]
[1778912586815,56.43,78798.59,0.0,0.97934,1e-05,3.59536]
[1778912587144,56.43,78798.59,0.0,0.97934,1e-05,3.59536]
[1778912587167,56.43,78798.62,0.0,0.97934,1e-05,3.59512]
[1778912587314,56.43,78798.62,0.0,0.97934,1e-05,3.59512]
[1778912592992,56.43,78798.83,0.0,0.97935,1e-05,3.59361]
[1778912595881,56.43,78800.3,0.0,0.97937,1e-05,3.59066]
[1778912596063,56.43,78800.3,0.0,0.97937,1e-05,3.59066]
[1778912596164,56.43,78800.23,0.0,0.97937,1e-05,3.5906]
[1778912596310,56.43,78800.23,0.0,0.97937,1e-05,3.5906]
[1778912602060,56.43,78801.16,0.0,0.97939,1e-05,3.58836]
[1778912607215,56.43,78803.91,0.0,0.97941,1e-05,3.58469]
[1778912607315,56.43,78803.74,0.0,0.97941,1e-05,3.58482]
[1778912607781,56.43,78803.74,0.0,0.97941,1e-05,3.58482]
[1778912607813,56.43,78803.74,0.0,0.97941,1e-05,3.58482]
[1778912608102,56.43,78804.28,0.0,0.97942,1e-05,3.5837]
[1778912613137,56.43,78809.47,0.0,0.9795,1e-05,3.57175]
[1778912614238,56.43,78809.47,0.0,0.9795,1e-05,3.57175]
[1778912614316,56.42,78812.12,0.0,0.97953,1e-05,3.56697]
[1778912614714,56.42,78812.12,0.0,0.97953,1e-05,3.56697]
[1778912614811,56.42,78812.12,0.0,0.97953,1e-05,3.56697]
[1778912615151,56.42,78811.93,0.0,0.97953,1e-05,3.56716]
[1778912619179,56.42,78816.77,0.0,0.97959,1e-05,3.55863]
[1778912620186,56.42,78823.33,0.0,0.97967,1e-05,3.54756]
[1778912622204,56.43,78825.11,0.0,0.97969,1e-05,3.54482]
[1778912622314,56.43,78826.61,0.0,0.9797,1e-05,3.54212]
[1778912622804,56.43,78826.61,0.0,0.9797,1e-05,3.54212]
[1778912623063,56.43,78826.61,0.0,0.9797,1e-05,3.54212]
[1778912623207,56.43,78826.45,0.0,0.9797,1e-05,3.5423]
[1778912628242,56.42,78826.87,0.0,0.97971,1e-05,3.54109]
[1778912633277,56.42,78827.39,0.0,0.97972,1e-05,3.53974]
[1778912634284,56.42,78823.28,0.0,0.97967,1e-05,3.54678]
[1778912635291,56.42,78819.13,0.0,0.97962,1e-05,3.55389]
[1778912636510,56.42,78819.13,0.0,0.97962,1e-05,3.55389]
[1778912636566,56.42,78819.13,0.0,0.97962,1e-05,3.55389]
[1778912636611,56.42,78819.49,0.0,0.97963,1e-05,3.55305]
[1778912637339,56.42,78819.49,0.0,0.97963,1e-05,3.55305]
[1778912637568,56.42,78819.49,0.0,0.97963,1e-05,3.55305]
[1778912641789,56.42,78817.49,0.0,0.97961,1e-05,3.5562]
[1778912641813,56.42,78817.49,0.0,0.97961,1e-05,3.5562]
[1778912642534,56.42,78815.29,0.0,0.97958,1e-05,3.5598]
[1778912642565,56.42,78815.29,0.0,0.97958,1e-05,3.5598]
[1778912642598,56.42,78815.02,0.0,0.97958,1e-05,3.56016]
[1778912645361,56.42,78810.53,0.0,0.97953,1e-05,3.56776]
[1778912646493,56.42,78810.53,0.0,0.97953,1e-05,3.56776]
[1778912646564,56.42,78810.53,0.0,0.97953,1e-05,3.56776]
[1778912648734,56.42,78807.09,0.0,0.97949,1e-05,3.5735]
[1778912648810,56.42,78807.09,0.0,0.97949,1e-05,3.5735]
[1778912648835,56.41,78807.14,0.0,0.97949,1e-05,3.57314]
[1778912653628,56.41,78804.32,0.0,0.97946,1e-05,3.57764]
[1778912653808,56.41,78804.32,0.0,0.97946,1e-05,3.57764]
[1778912655438,56.41,78799.76,0.0,0.97941,1e-05,3.58516]
[1778912657452,56.41,78796.3,0.0,0.97937,1e-05,3.59089]
[1778912658874,56.41,78796.3,0.0,0.97937,1e-05,3.59089]
[1778912659062,56.41,78796.3,0.0,0.97937,1e-05,3.59089]
[1778912659111,56.41,78796.3,0.0,0.97937,1e-05,3.59089]
[1778912659204,56.41,78794.87,0.0,0.97935,1e-05,3.59306]
[1778912659313,56.41,78794.87,0.0,0.97935,1e-05,3.59306]
[1778912662487,56.41,78791.53,0.0,0.97931,1e-05,3.59838]
[1778912666453,56.4,78791.93,0.0,0.97932,1e-05,3.59712]
[1778912666566,56.4,78791.93,0.0,0.97932,1e-05,3.59712]
[1778912666756,56.4,78791.93,0.0,0.97932,1e-05,3.59712]
[1778912666812,56.4,78791.93,0.0,0.97932,1e-05,3.59712]
[1778912666906,56.4,78792.25,0.0,0.97933,1e-05,3.59618]
[1778912672577,56.4,78791.41,0.0,0.97933,1e-05,3.59486]
[1778912672815,56.4,78791.41,0.0,0.97933,1e-05,3.59486]
[1778912673000,56.4,78791.41,0.0,0.97933,1e-05,3.59486]
[1778912673061,56.4,78791.41,0.0,0.97933,1e-05,3.59486]
[1778912673159,56.4,78792.19,0.0,0.97935,1e-05,3.59312]
[1778912678599,56.4,78790.59,0.0,0.97933,1e-05,3.59503]
[1778912682627,56.39,78793.58,0.0,0.97938,1e-05,3.58887]
[1778912683425,56.39,78793.58,0.0,0.97938,1e-05,3.58887]
[1778912683565,56.39,78793.58,0.0,0.97938,1e-05,3.58887]
[1778912684325,56.39,78793.58,0.0,0.97938,1e-05,3.58887]
[1778912683663,56.39,78793.71,0.0,0.97938,1e-05,3.58847]
[1778912684562,56.39,78793.71,0.0,0.97938,1e-05,3.58847]
[1778912689676,56.39,78793.21,0.0,0.97938,1e-05,3.58832]
[1778912694517,56.38,78793.88,0.0,0.97939,1e-05,3.58646]
[1778912694563,56.38,78793.88,0.0,0.97939,1e-05,3.58646]
[1778912695341,56.38,78794.43,0.0,0.9794,1e-05,3.58532]
[1778912695565,56.38,78794.43,0.0,0.9794,1e-05,3.58532]
[1778912699747,56.38,78798.12,0.0,0.97945,1e-05,3.57803]
[1778912700560,56.38,78798.12,0.0,0.97945,1e-05,3.57803]
[1778912700812,56.38,78798.12,0.0,0.97945,1e-05,3.57803]
[1778912700822,56.38,78803.6,0.0,0.97952,1e-05,3.5683]
[1778912701634,56.38,78803.6,0.0,0.97952,1e-05,3.5683]
[1778912701810,56.38,78803.6,0.0,0.97952,1e-05,3.5683]
[1778912701911,56.38,78807.62,0.0,0.97957,1e-05,3.56115]
[1778912706649,56.38,78808.84,0.0,0.97958,1e-05,3.55865]
[1778912706809,56.38,78808.84,0.0,0.97958,1e-05,3.55865]
[1778912706992,56.38,78808.84,0.0,0.97958,1e-05,3.55865]
[1778912707059,56.38,78808.84,0.0,0.97958,1e-05,3.55865]
[1778912707155,56.38,78808.57,0.0,0.97958,1e-05,3.55887]
[1778912712838,56.37,78808.44,0.0,0.97959,1e-05,3.55834]
[1778912718046,56.37,78810.07,0.0,0.97961,1e-05,3.55499]
[1778912718061,56.37,78810.07,0.0,0.97961,1e-05,3.55499]
[1778912722908,56.37,78813.5,0.0,0.97966,1e-05,3.54832]
[1778912726180,56.37,78814.19,0.0,0.97967,1e-05,3.54691]
[1778912726313,56.37,78814.19,0.0,0.97967,1e-05,3.54691]
[1778912726281,56.37,78814.19,0.0,0.97967,1e-05,3.54682]
[1778912726780,56.37,78814.19,0.0,0.97967,1e-05,3.54682]
[1778912726821,56.37,78814.19,0.0,0.97967,1e-05,3.54682]
[1778912726936,56.37,78814.15,0.0,0.97967,1e-05,3.54679]
[1778912732978,56.37,78814.42,0.0,0.97968,1e-05,3.54373]
[1778912736034,56.37,78814.53,0.0,0.97969,1e-05,3.54337]
[1778912736058,56.37,78814.53,0.0,0.97969,1e-05,3.54337]
[1778912736135,56.36,78813.28,0.0,0.97967,1e-05,3.54546]
[1778912737123,56.36,78813.28,0.0,0.97967,1e-05,3.54546]
[1778912737316,56.36,78813.28,0.0,0.97967,1e-05,3.54546]
[1778912740915,56.36,78812.29,0.0,0.97966,1e-05,3.54683]
[1778912741060,56.36,78812.29,0.0,0.97966,1e-05,3.54683]
[1778912741107,56.36,78811.46,0.0,0.97965,1e-05,3.54818]
[1778912741467,56.36,78811.46,0.0,0.97965,1e-05,3.54818]
[1778912741563,56.36,78811.46,0.0,0.97965,1e-05,3.54818]
[1778912742041,56.36,78804.34,0.0,0.97957,1e-05,3.56049]
[1778912747076,56.36,78803.56,0.0,0.97956,1e-05,3.56125]
[1778912752119,56.36,78803.9,0.0,0.97957,1e-05,3.56019]
[1778912753145,56.36,78805.38,0.0,0.97959,1e-05,3.55749]
[1778912753311,56.36,78805.38,0.0,0.97959,1e-05,3.55749]
[1778912753340,56.36,78805.31,0.0,0.97959,1e-05,3.5575]
[1778912758043,56.36,78804.41,0.0,0.97958,1e-05,3.5586]
[1778912758065,56.36,78804.41,0.0,0.97958,1e-05,3.5586]
[1778912762761,56.35,78803.98,0.0,0.97958,1e-05,3.55875]
[1778912762809,56.35,78803.98,0.0,0.97958,1e-05,3.55875]
[1778912764197,56.35,78798.93,0.0,0.97952,1e-05,3.56732]
[1778912765204,56.35,78793.37,0.0,0.97945,1e-05,3.57691]
[1778912766211,56.35,78791.11,0.0,0.97943,1e-05,3.58071]
[1778912767906,56.35,78790.92,0.0,0.97943,1e-05,3.58088]
[1778912768060,56.35,78790.92,0.0,0.97943,1e-05,3.58088]
[1778912772254,56.35,78787.8,0.0,0.97939,1e-05,3.58554]
[1778912772665,56.35,78787.8,0.0,0.97939,1e-05,3.58554]
[1778912772811,56.35,78787.8,0.0,0.97939,1e-05,3.58554]
[1778912773092,56.35,78787.8,0.0,0.97939,1e-05,3.58554]
[1778912773261,56.35,78786.04,0.0,0.97937,1e-05,3.58846]
[1778912774268,56.35,78783.22,0.0,0.97934,1e-05,3.59324]
[1778912775315,56.35,78783.22,0.0,0.97934,1e-05,3.59324]
[1778912775413,56.35,78781.08,0.0,0.97931,1e-05,3.59682]
[1778912779302,56.34,78779.79,0.0,0.9793,1e-05,3.59852]
[1778912779311,56.34,78779.79,0.0,0.9793,1e-05,3.59852]
[1778912781317,56.34,78771.88,0.0,0.97921,1e-05,3.61189]
[1778912782324,56.34,78769.91,0.0,0.97919,1e-05,3.61516]
[1778912787359,56.34,78767.77,0.0,0.97917,1e-05,3.61788]
[1778912788249,56.34,78767.77,0.0,0.97917,1e-05,3.61788]
[1778912788311,56.34,78767.77,0.0,0.97917,1e-05,3.61788]
[1778912792394,56.33,78769.94,0.0,0.97921,1e-05,3.61094]
[1778912793066,56.33,78769.94,0.0,0.97921,1e-05,3.61094]
[1778912793401,56.33,78776.34,0.0,0.97929,1e-05,3.59947]
[1778912793635,56.33,78776.34,0.0,0.97929,1e-05,3.59947]
[1778912794415,56.33,78776.34,0.0,0.97929,1e-05,3.59947]
[1778912794408,56.33,78786.71,0.0,0.97942,1e-05,3.58109]
[1778912795309,56.33,78786.71,0.0,0.97942,1e-05,3.58109]
[1778912795415,56.33,78795.82,0.0,0.97953,1e-05,3.565]
[1778912796422,56.33,78796.9,0.0,0.97955,1e-05,3.56301]
[1778912796688,56.33,78796.9,0.0,0.97955,1e-05,3.56301]
[1778912797138,56.33,78796.9,0.0,0.97955,1e-05,3.56301]
[1778912797429,56.33,78789.03,0.0,0.97945,1e-05,3.57665]
[1778912798437,56.33,78782.56,0.0,0.97937,1e-05,3.58786]
[1778912801457,56.33,78786.57,0.0,0.97943,1e-05,3.58038]
[1778912807499,56.32,78788.25,0.0,0.97945,1e-05,3.57664]
[1778912813128,56.33,78787.2,0.0,0.97943,1e-05,3.57982]
[1778912813314,56.33,78787.2,0.0,0.97943,1e-05,3.57982]
[1778912813413,56.33,78785.46,0.0,0.97941,1e-05,3.58307]
[1778912818576,56.33,78784.16,0.0,0.9794,1e-05,3.58466]
[1778912823611,56.32,78784.38,0.0,0.9794,1e-05,3.5836]
[1778912828646,56.32,78787.64,0.0,0.97945,1e-05,3.57723]
[1778912833682,56.32,78790.7,0.0,0.97949,1e-05,3.57131]
[1778912840730,56.32,78787.57,0.0,0.97946,1e-05,3.57595]
[1778912843751,56.32,78780.81,0.0,0.97938,1e-05,3.58742]
[1778912847779,56.32,78776.65,0.0,0.97932,1e-05,3.59508]
[1778912852814,56.32,78774.26,0.0,0.9793,1e-05,3.59814]
[1778912857849,56.32,78775.22,0.0,0.97932,1e-05,3.59565]
[1778912862884,56.31,78776.94,0.0,0.97934,1e-05,3.59188]
[1778912867919,56.31,78777.27,0.0,0.97935,1e-05,3.5906]
[1778912872954,56.31,78777.92,0.0,0.97936,1e-05,3.58877]
[1778912878996,56.31,78777.23,0.0,0.97936,1e-05,3.58917]
[1778912884031,56.3,78775.12,0.0,0.97934,1e-05,3.5922]
[1778912889066,56.3,78774.81,0.0,0.97934,1e-05,3.59206]
[1778912894101,56.3,78773.48,0.0,0.97933,1e-05,3.59373]
[1778912899136,56.3,78772.79,0.0,0.97932,1e-05,3.59425]
[1778912904171,56.29,78770.02,0.0,0.97929,1e-05,3.59843]
[1778912907192,56.29,78774.71,0.0,0.97936,1e-05,3.58976]
[1778912912227,56.29,78771.18,0.0,0.97933,1e-05,3.59324]
[1778912917262,56.29,78769.28,0.0,0.97931,1e-05,3.59588]
[1778912922297,56.28,78769.25,0.0,0.97931,1e-05,3.59524]
[1778912927332,56.28,78769.35,0.0,0.97932,1e-05,3.59437]
[1778912932367,56.28,78773.5,0.0,0.97936,1e-05,3.58827]
[1778912935388,56.29,78784.61,0.0,0.97949,1e-05,3.56981]
[1778912936395,56.29,78791.48,0.0,0.97957,1e-05,3.55817]
[1778912937402,56.29,78787.12,0.0,0.97952,1e-05,3.56572]
[1778912938976,56.29,78786.57,0.0,0.97951,1e-05,3.56659]
[1778912944451,56.29,78783.96,0.0,0.97949,1e-05,3.57056]
[1778912945458,56.29,78788.55,0.0,0.97954,1e-05,3.56244]
[1778912947066,56.29,78790.53,0.0,0.97957,1e-05,3.55889]
[1778912947472,56.29,78797.12,0.0,0.97965,1e-05,3.54732]
[1778912950280,56.29,78798.44,0.0,0.97966,1e-05,3.5449]
[1778912950312,56.29,78798.44,0.0,0.97966,1e-05,3.5449]
[1778912950381,56.29,78798.44,0.0,0.97966,1e-05,3.54484]
[1778912955528,56.28,78796.99,0.0,0.97965,1e-05,3.54704]
[1778912960563,56.28,78796.71,0.0,0.97965,1e-05,3.54717]
[1778912965598,56.28,78797.93,0.0,0.97967,1e-05,3.54468]
[1778912967612,56.28,78793.02,0.0,0.97961,1e-05,3.55308]
[1778912969187,56.28,78792.64,0.0,0.9796,1e-05,3.55365]
[1778912969309,56.28,78792.64,0.0,0.9796,1e-05,3.55365]
[1778912974663,56.28,78792.82,0.0,0.97962,1e-05,3.55074]
[1778912978677,56.28,78794.22,0.0,0.97964,1e-05,3.54803]
[1778912978729,56.28,78794.22,0.0,0.97964,1e-05,3.54803]
[1778912978811,56.28,78794.22,0.0,0.97964,1e-05,3.54803]
[1778912978880,56.28,78793.58,0.0,0.97963,1e-05,3.54906]
[1778912984478,56.28,78793.34,0.0,0.97963,1e-05,3.54912]
[1778912984529,56.28,78793.34,0.0,0.97963,1e-05,3.54912]
[1778912984568,56.28,78793.34,0.0,0.97963,1e-05,3.54912]
[1778912984577,56.28,78794.07,0.0,0.97964,1e-05,3.54767]
[1778912989768,56.27,78792.78,0.0,0.97963,1e-05,3.54946]
[1778912991262,56.27,78792.78,0.0,0.97963,1e-05,3.54946]
[1778912991312,56.27,78792.78,0.0,0.97963,1e-05,3.54946]
[1778912991410,56.27,78792.78,0.0,0.97963,1e-05,3.54946]
[1778912991563,56.27,78792.78,0.0,0.97963,1e-05,3.54946]
[1778912991511,56.27,78792.9,0.0,0.97963,1e-05,3.54907]
[1778912996817,56.27,78792.28,0.0,0.97963,1e-05,3.54969]
[1778913001852,56.27,78793.07,0.0,0.97964,1e-05,3.54785]
[1778913004873,56.27,78787.44,0.0,0.97957,1e-05,3.55739]
[1778913006887,56.27,78781.82,0.0,0.97951,1e-05,3.56701]
[1778913009511,56.27,78783.1,0.0,0.97952,1e-05,3.56465]
[1778913009561,56.27,78783.1,0.0,0.97952,1e-05,3.56465]
[1778913009659,56.27,78782.88,0.0,0.97952,1e-05,3.56479]
[1778913009696,56.27,78782.88,0.0,0.97952,1e-05,3.56479]
[1778913009820,56.27,78782.88,0.0,0.97952,1e-05,3.56479]
[1778913013937,56.26,78791.98,0.0,0.97964,1e-05,3.54842]
[1778913016010,56.26,78792.44,0.0,0.97964,1e-05,3.54752]
[1778913016062,56.26,78792.44,0.0,0.97964,1e-05,3.54752]
[1778913016093,56.26,78792.44,0.0,0.97964,1e-05,3.54752]
[1778913016310,56.26,78792.44,0.0,0.97964,1e-05,3.54752]
[1778913016339,56.26,78792.57,0.0,0.97964,1e-05,3.54711]
[1778913024024,56.26,78793.62,0.0,0.97966,1e-05,3.54468]
[1778913026026,56.26,78800.79,0.0,0.97975,1e-05,3.53196]
[1778913028192,56.26,78801.4,0.0,0.97976,1e-05,3.53084]
[1778913028311,56.26,78801.4,0.0,0.97976,1e-05,3.53084]
[1778913028482,56.26,78801.4,0.0,0.97976,1e-05,3.53084]
[1778913028562,56.26,78801.4,0.0,0.97976,1e-05,3.53084]
[1778913028583,56.26,78801.58,0.0,0.97976,1e-05,3.53046]
[1778913034082,56.26,78801.12,0.0,0.97977,1e-05,3.52886]
[1778913039117,56.26,78801.36,0.0,0.97977,1e-05,3.52812]
[1778913044153,56.26,78801.84,0.0,0.97978,1e-05,3.52704]
[1778913044319,56.26,78801.84,0.0,0.97978,1e-05,3.52704]
[1778913044381,56.26,78801.84,0.0,0.97978,1e-05,3.52704]
[1778913044564,56.26,78801.84,0.0,0.97978,1e-05,3.52704]
[1778913044665,56.26,78801.84,0.0,0.97978,1e-05,3.52698]
[1778913050194,56.25,78802.85,0.0,0.9798,1e-05,3.52485]
[1778913052208,56.25,78807.54,0.0,0.97985,1e-05,3.5166]
[1778913055289,56.25,78807.83,0.0,0.97986,1e-05,3.516]
[1778913055312,56.25,78807.83,0.0,0.97986,1e-05,3.516]
[1778913055410,56.25,78808.48,0.0,0.97986,1e-05,3.51483]
[1778913056040,56.25,78808.48,0.0,0.97986,1e-05,3.51483]
[1778913056062,56.25,78808.48,0.0,0.97986,1e-05,3.51483]
[1778913061271,56.25,78807.02,0.0,0.97985,1e-05,3.51706]
[1778913063285,56.25,78812.22,0.0,0.97991,1e-05,3.50797]
[1778913065299,56.25,78818.06,0.0,0.97998,1e-05,3.49783]
[1778913066369,56.25,78818.06,0.0,0.97998,1e-05,3.49783]
[1778913066563,56.25,78818.06,0.0,0.97998,1e-05,3.49783]
[1778913066631,56.25,78818.8,0.0,0.97999,1e-05,3.49654]
[1778913066763,56.25,78818.8,0.0,0.97999,1e-05,3.49654]
[1778913066811,56.25,78818.8,0.0,0.97999,1e-05,3.49654]
[1778913070334,56.25,78825.76,0.0,0.98007,1e-05,3.48454]
[1778913071341,56.25,78830.9,0.0,0.98014,1e-05,3.47573]
[1778913072060,56.25,78830.9,0.0,0.98014,1e-05,3.47573]
[1778913072313,56.25,78830.9,0.0,0.98014,1e-05,3.47573]
[1778913072614,56.25,78830.9,0.0,0.98014,1e-05,3.47573]
[1778913072661,56.25,78832.39,0.0,0.98015,1e-05,3.4732]
[1778913072809,56.25,78832.39,0.0,0.98015,1e-05,3.4732]
[1778913078890,56.25,78834.69,0.0,0.98018,1e-05,3.46943]
[1778913079073,56.25,78834.69,0.0,0.98018,1e-05,3.46943]
[1778913079134,56.25,78834.69,0.0,0.98018,1e-05,3.46943]
[1778913079312,56.25,78834.69,0.0,0.98018,1e-05,3.46943]
[1778913079397,56.25,78834.76,0.0,0.98018,1e-05,3.46939]
[1778913082418,56.25,78827.43,0.0,0.98009,1e-05,3.48209]
[1778913084382,56.25,78827.14,0.0,0.98009,1e-05,3.48261]
[1778913084567,56.25,78827.14,0.0,0.98009,1e-05,3.48261]
[1778913084620,56.25,78827.14,0.0,0.98009,1e-05,3.48261]
[1778913084721,56.25,78827.07,0.0,0.98009,1e-05,3.48274]
[1778913084816,56.25,78827.07,0.0,0.98009,1e-05,3.48274]
[1778913090474,56.25,78826.59,0.0,0.98008,1e-05,3.48368]
[1778913093495,56.25,78821.22,0.0,0.98003,1e-05,3.49095]
[1778913096337,56.25,78817.76,0.0,0.97999,1e-05,3.49692]
[1778913096561,56.25,78817.76,0.0,0.97999,1e-05,3.49692]
[1778913096643,56.25,78817.76,0.0,0.97999,1e-05,3.49692]
[1778913096741,56.25,78818.9,0.0,0.98,1e-05,3.49495]
[1778913096811,56.25,78818.9,0.0,0.98,1e-05,3.49495]
[1778913102559,56.25,78814.51,0.0,0.97995,1e-05,3.50249]
[1778913103309,56.25,78814.51,0.0,0.97995,1e-05,3.50249]
[1778913103563,56.25,78814.51,0.0,0.97995,1e-05,3.50249]
[1778913106490,56.25,78814.57,0.0,0.97995,1e-05,3.50238]
[1778913106564,56.25,78814.57,0.0,0.97995,1e-05,3.50238]
[1778913106587,56.25,78814.59,0.0,0.97995,1e-05,3.50234]
[1778913111622,56.25,78812.45,0.0,0.97992,1e-05,3.50602]
[1778913113411,56.25,78811.24,0.0,0.97991,1e-05,3.50811]
[1778913113563,56.25,78811.24,0.0,0.97991,1e-05,3.50811]
[1778913119678,56.25,78811.58,0.0,0.97991,1e-05,3.50747]
[1778913125618,56.25,78811.62,0.0,0.97991,1e-05,3.50739]
[1778913125720,56.25,78812.61,0.0,0.97993,1e-05,3.50567]
[1778913125809,56.25,78812.61,0.0,0.97993,1e-05,3.50567]
[1778913125814,56.25,78812.61,0.0,0.97993,1e-05,3.50567]
[1778913126064,56.25,78812.61,0.0,0.97993,1e-05,3.50567]
[1778913126727,56.25,78814.0,0.0,0.97994,1e-05,3.50327]
[1778913131762,56.25,78813.39,0.0,0.97993,1e-05,3.50435]
[1778913134267,56.25,78813.99,0.0,0.97994,1e-05,3.50332]
[1778913134272,56.25,78813.99,0.0,0.97994,1e-05,3.50332]
[1778913134311,56.25,78813.99,0.0,0.97994,1e-05,3.50332]
[1778913134783,56.25,78814.33,0.0,0.97995,1e-05,3.50274]
[1778913139818,56.25,78814.21,0.0,0.97994,1e-05,3.503]
[1778913145860,56.25,78818.96,0.0,0.98,1e-05,3.49486]
[1778913147616,56.25,78818.96,0.0,0.98,1e-05,3.49486]
[1778913147720,56.25,78818.96,0.0,0.98,1e-05,3.49486]
[1778913147767,56.25,78823.14,0.0,0.98005,1e-05,3.48773]
[1778913147811,56.25,78823.14,0.0,0.98005,1e-05,3.48773]
[1778913152892,56.25,78825.38,0.0,0.98009,1e-05,3.48208]
[1778913152902,56.25,78825.38,0.0,0.98009,1e-05,3.48208]
[1778913153067,56.25,78825.38,0.0,0.98009,1e-05,3.48208]
[1778913153160,56.25,78826.86,0.0,0.9801,1e-05,3.47963]
[1778913159019,56.26,78829.69,0.0,0.98013,1e-05,3.47497]
[1778913159071,56.26,78829.69,0.0,0.98013,1e-05,3.47497]
[1778913159080,56.26,78829.69,0.0,0.98013,1e-05,3.47497]
[1778913159315,56.26,78829.69,0.0,0.98013,1e-05,3.47497]
[1778913159407,56.26,78829.27,0.0,0.98013,1e-05,3.4758]
[1778913164998,56.26,78830.46,0.0,0.98014,1e-05,3.47402]
[1778913167406,56.26,78833.19,0.0,0.98017,1e-05,3.4694]
[1778913167566,56.26,78833.19,0.0,0.98017,1e-05,3.4694]
[1778913167590,56.26,78833.19,0.0,0.98017,1e-05,3.4694]
[1778913167813,56.26,78833.19,0.0,0.98017,1e-05,3.4694]
[1778913167666,56.26,78833.86,0.0,0.98018,1e-05,3.46835]
[1778913173531,56.26,78836.01,0.0,0.9802,1e-05,3.46491]
[1778913173566,56.26,78836.01,0.0,0.9802,1e-05,3.46491]
[1778913173734,56.26,78835.39,0.0,0.9802,1e-05,3.46608]
[1778913174371,56.26,78835.39,0.0,0.9802,1e-05,3.46608]
[1778913174570,56.26,78835.39,0.0,0.9802,1e-05,3.46608]
[1778913180111,56.26,78835.68,0.0,0.9802,1e-05,3.46595]
[1778913181629,56.26,78835.68,0.0,0.9802,1e-05,3.46595]
[1778913181779,56.26,78835.68,0.0,0.9802,1e-05,3.46595]
[1778913181811,56.26,78835.68,0.0,0.9802,1e-05,3.46595]
[1778913181779,56.26,78835.51,0.0,0.98019,1e-05,3.46636]
[1778913181880,56.26,78835.51,0.0,0.98019,1e-05,3.46636]
[1778913187536,56.26,78837.42,0.0,0.98022,1e-05,3.4633]
[1778913187562,56.26,78837.42,0.0,0.98022,1e-05,3.4633]
[1778913187792,56.26,78837.42,0.0,0.98022,1e-05,3.4633]
[1778913187819,56.26,78837.42,0.0,0.98022,1e-05,3.4633]
[1778913187683,56.26,78837.01,0.0,0.98021,1e-05,3.46411]
[1778913193202,56.26,78837.39,0.0,0.98021,1e-05,3.46378]
[1778913197895,56.26,78839.35,0.0,0.98023,1e-05,3.46064]
[1778913198060,56.26,78839.35,0.0,0.98023,1e-05,3.46064]
[1778913198225,56.26,78839.35,0.0,0.98023,1e-05,3.46064]
[1778913198311,56.26,78839.35,0.0,0.98023,1e-05,3.46064]
[1778913198326,56.26,78840.62,0.0,0.98025,1e-05,3.45853]
[1778913204279,56.27,78840.08,0.0,0.98024,1e-05,3.45981]
[1778913214738,56.27,78840.08,0.0,0.98024,1e-05,3.45981]
[1778913214809,56.27,78840.08,0.0,0.98024,1e-05,3.45981]
[1778913214779,56.27,78840.08,0.0,0.98025,1e-05,3.45836]
[1778913215259,56.27,78840.08,0.0,0.98025,1e-05,3.45836]
[1778913215309,56.27,78840.08,0.0,0.98025,1e-05,3.45836]
[1778913215360,56.27,78840.08,0.0,0.98025,1e-05,3.45842]
[1778913220645,56.27,78839.69,0.0,0.98024,1e-05,3.45927]
[1778913220810,56.27,78839.69,0.0,0.98024,1e-05,3.45927]
[1778913220798,56.27,78841.07,0.0,0.98026,1e-05,3.45703]
[1778913221398,56.27,78841.33,0.0,0.98026,1e-05,3.45665]
[1778913222362,56.27,78841.33,0.0,0.98026,1e-05,3.45665]
[1778913222562,56.27,78841.33,0.0,0.98026,1e-05,3.45665]
[1778913226433,56.27,78845.6,0.0,0.98031,1e-05,3.44973]
[1778913232475,56.27,78850.4,0.0,0.98036,1e-05,3.44202]
[1778913233955,56.27,78850.8,0.0,0.98036,1e-05,3.44143]
[1778913234060,56.27,78850.8,0.0,0.98036,1e-05,3.44143]
[1778913234347,56.27,78850.8,0.0,0.98036,1e-05,3.44143]
[1778913234562,56.27,78850.8,0.0,0.98036,1e-05,3.44143]
[1778913234639,56.27,78850.47,0.0,0.98036,1e-05,3.44209]
[1778913243552,56.28,78851.01,0.0,0.98036,1e-05,3.442]
[1778913248587,56.28,78852.54,0.0,0.98038,1e-05,3.43984]
[1778913249171,56.28,78852.54,0.0,0.98038,1e-05,3.43984]
[1778913249314,56.28,78852.54,0.0,0.98038,1e-05,3.43984]
[1778913249624,56.28,78852.54,0.0,0.98038,1e-05,3.43984]
[1778913249810,56.28,78852.54,0.0,0.98038,1e-05,3.43984]
[1778913249911,56.28,78852.54,0.0,0.98037,1e-05,3.43994]
[1778913254468,56.28,78853.84,0.0,0.98039,1e-05,3.4381]
[1778913254565,56.28,78853.84,0.0,0.98039,1e-05,3.4381]
[1778913256006,56.28,78854.66,0.0,0.9804,1e-05,3.4368]
[1778913256059,56.28,78854.66,0.0,0.9804,1e-05,3.4368]
[1778913256643,56.28,78853.74,0.0,0.98038,1e-05,3.43856]
[1778913262686,56.28,78853.96,0.0,0.98038,1e-05,3.43874]
[1778913264056,56.28,78854.35,0.0,0.98039,1e-05,3.43816]
[1778913264316,56.28,78854.35,0.0,0.98039,1e-05,3.43816]
[1778913269735,56.29,78851.31,0.0,0.98035,1e-05,3.44388]
[1778913270328,56.29,78851.31,0.0,0.98035,1e-05,3.44388]
[1778913270561,56.29,78851.31,0.0,0.98035,1e-05,3.44388]
[1778913270788,56.29,78851.31,0.0,0.98035,1e-05,3.44388]
[1778913270811,56.29,78851.31,0.0,0.98035,1e-05,3.44388]
[1778913270912,56.29,78848.48,0.0,0.98031,1e-05,3.44878]
[1778913274770,56.29,78846.2,0.0,0.9803,1e-05,3.45095]
[1778913276084,56.29,78844.09,0.0,0.98027,1e-05,3.45462]
[1778913276308,56.29,78844.09,0.0,0.98027,1e-05,3.45462]
[1778913276471,56.29,78844.09,0.0,0.98027,1e-05,3.45462]
[1778913276561,56.29,78844.09,0.0,0.98027,1e-05,3.45462]
[1778913276784,56.29,78844.05,0.0,0.98027,1e-05,3.45475]
[1778913281819,56.29,78844.06,0.0,0.98027,1e-05,3.45505]
[1778913282561,56.29,78844.06,0.0,0.98027,1e-05,3.45505]
[1778913282579,56.29,78844.06,0.0,0.98027,1e-05,3.45505]
[1778913282621,56.29,78844.06,0.0,0.98027,1e-05,3.45505]
[1778913282810,56.29,78844.06,0.0,0.98027,1e-05,3.45505]
[1778913282826,56.29,78843.88,0.0,0.98027,1e-05,3.45542]
[1778913284840,56.29,78840.9,0.0,0.98023,1e-05,3.46064]
[1778913285847,56.29,78838.97,0.0,0.98021,1e-05,3.46399]
[1778913288854,56.29,78839.12,0.0,0.98021,1e-05,3.46383]
[1778913288868,56.29,78838.51,0.0,0.9802,1e-05,3.46493]
[1778913289063,56.29,78838.51,0.0,0.9802,1e-05,3.46493]
[1778913289252,56.29,78838.51,0.0,0.9802,1e-05,3.46493]
[1778913289311,56.29,78838.51,0.0,0.9802,1e-05,3.46493]
[1778913289875,56.29,78839.85,0.0,0.98022,1e-05,3.46268]
[1778913291889,56.29,78836.94,0.0,0.98018,1e-05,3.46776]
[1778913291965,56.29,78836.94,0.0,0.98018,1e-05,3.46776]
[1778913292782,56.29,78836.94,0.0,0.98018,1e-05,3.46776]
[1778913292811,56.29,78836.94,0.0,0.98018,1e-05,3.46776]
[1778913293065,56.29,78837.38,0.0,0.98019,1e-05,3.46705]
[1778913293903,56.29,78837.4,0.0,0.98018,1e-05,3.46706]
[1778913298938,56.29,78837.65,0.0,0.98019,1e-05,3.46685]
[1778913299941,56.29,78837.65,0.0,0.98019,1e-05,3.46685]
[1778913299945,56.29,78840.68,0.0,0.98022,1e-05,3.46171]
[1778913300059,56.29,78840.68,0.0,0.98022,1e-05,3.46171]
[1778913300952,56.29,78842.76,0.0,0.98025,1e-05,3.45821]
[1778913305193,56.29,78841.93,0.0,0.98024,1e-05,3.4598]
[1778913305987,56.29,78847.04,0.0,0.98029,1e-05,3.45119]
[1778913307066,56.29,78847.04,0.0,0.98029,1e-05,3.45119]
[1778913314043,56.3,78848.19,0.0,0.9803,1e-05,3.44982]
[1778913319078,56.3,78849.39,0.0,0.98032,1e-05,3.44815]
[1778913321062,56.3,78848.94,0.0,0.98031,1e-05,3.449]
[1778913321787,56.3,78849.02,0.0,0.98031,1e-05,3.44901]
[1778913325058,56.3,78848.55,0.0,0.9803,1e-05,3.44981]
[1778913331167,56.3,78848.97,0.0,0.98032,1e-05,3.44776]
[1778913333254,56.3,78848.97,0.0,0.98032,1e-05,3.44776]
[1778913333319,56.3,78848.97,0.0,0.98032,1e-05,3.44776]
[1778913333355,56.3,78848.97,0.0,0.98031,1e-05,3.44798]
[1778913337904,56.3,78848.97,0.0,0.98031,1e-05,3.44798]
[1778913338059,56.3,78848.97,0.0,0.98031,1e-05,3.44829]
[1778913343251,56.31,78849.06,0.0,0.98031,1e-05,3.4485]
[1778913348107,56.31,78849.67,0.0,0.98032,1e-05,3.44768]
[1778913348157,56.31,78849.67,0.0,0.98032,1e-05,3.44768]
[1778913348310,56.31,78849.67,0.0,0.98032,1e-05,3.44768]
[1778913348410,56.31,78849.33,0.0,0.98031,1e-05,3.44849]
[1778913351307,56.31,78844.72,0.0,0.98026,1e-05,3.45649]
[1778913353580,56.31,78844.77,0.0,0.98026,1e-05,3.45647]
[1778913353643,56.31,78844.77,0.0,0.98026,1e-05,3.45647]
[1778913353810,56.31,78844.77,0.0,0.98026,1e-05,3.45647]
[1778913353911,56.31,78845.99,0.0,0.98027,1e-05,3.4545]
[1778913362384,56.31,78844.89,0.0,0.98025,1e-05,3.4569]
[1778913364784,56.31,78844.49,0.0,0.98025,1e-05,3.45764]
[1778913364813,56.31,78844.49,0.0,0.98025,1e-05,3.45764]
[1778913364865,56.31,78844.49,0.0,0.98025,1e-05,3.45764]
[1778913364914,56.31,78844.49,0.0,0.98025,1e-05,3.45769]
[1778913365058,56.31,78844.49,0.0,0.98025,1e-05,3.45769]
[1778913368426,56.31,78840.17,0.0,0.9802,1e-05,3.46528]
[1778913375476,56.31,78839.28,0.0,0.98018,1e-05,3.46707]
[1778913380323,56.31,78841.21,0.0,0.9802,1e-05,3.46392]
[1778913380417,56.31,78841.21,0.0,0.9802,1e-05,3.46392]
[1778913380560,56.31,78841.21,0.0,0.9802,1e-05,3.46392]
[1778913380661,56.31,78841.2,0.0,0.9802,1e-05,3.46398]
[1778913386215,56.31,78843.75,0.0,0.98023,1e-05,3.45984]
[1778913386217,56.31,78843.75,0.0,0.98023,1e-05,3.45984]
[1778913386309,56.31,78843.75,0.0,0.98023,1e-05,3.45984]
[1778913386552,56.31,78844.16,0.0,0.98024,1e-05,3.45919]
[1778913391587,56.32,78843.96,0.0,0.98024,1e-05,3.45778]
[1778913394683,56.32,78843.04,0.0,0.98023,1e-05,3.45941]
[1778913394788,56.32,78843.04,0.0,0.98023,1e-05,3.45941]
[1778913394810,56.32,78843.04,0.0,0.98023,1e-05,3.45941]
[1778913394889,56.32,78843.04,0.0,0.98023,1e-05,3.45951]
[1778913400650,56.32,78843.08,0.0,0.98023,1e-05,3.45976]
[1778913404045,56.32,78843.82,0.0,0.98024,1e-05,3.45861]
[1778913404065,56.32,78843.82,0.0,0.98024,1e-05,3.45861]
[1778913404117,56.32,78844.51,0.0,0.98025,1e-05,3.45749]
[1778913404312,56.32,78844.51,0.0,0.98025,1e-05,3.45749]
[1778913404678,56.32,78844.54,0.0,0.98025,1e-05,3.4575]
[1778913409713,56.32,78844.02,0.0,0.98024,1e-05,3.45868]
[1778913410468,56.32,78844.02,0.0,0.98024,1e-05,3.45868]
[1778913410518,56.32,78844.02,0.0,0.98024,1e-05,3.45868]
[1778913410565,56.32,78844.02,0.0,0.98024,1e-05,3.45868]
[1778913410569,56.32,78844.02,0.0,0.98024,1e-05,3.45873]
[1778913416762,56.32,78843.55,0.0,0.98023,1e-05,3.45988]
[1778913421797,56.32,78843.73,0.0,0.98023,1e-05,3.45987]
[1778913424093,56.32,78843.52,0.0,0.98023,1e-05,3.46028]
[1778913424160,56.32,78843.52,0.0,0.98023,1e-05,3.46028]
[1778913424312,56.32,78843.52,0.0,0.98023,1e-05,3.46028]
[1778913424818,56.32,78844.53,0.0,0.98024,1e-05,3.45867]
[1778913429853,56.32,78844.53,0.0,0.98024,1e-05,3.45897]
[1778913433949,56.32,78843.98,0.0,0.98023,1e-05,3.46009]
[1778913433957,56.32,78843.98,0.0,0.98023,1e-05,3.46009]
[1778913434064,56.32,78843.98,0.0,0.98023,1e-05,3.46009]
[1778913434050,56.33,78844.22,0.0,0.98023,1e-05,3.45974]
[1778913434888,56.33,78849.35,0.0,0.98029,1e-05,3.45104]
[1778913435895,56.33,78860.66,0.0,0.98042,1e-05,3.43187]
[1778913436902,56.33,78863.97,0.0,0.98046,1e-05,3.42636]
[1778913438681,56.33,78863.86,0.0,0.98046,1e-05,3.42666]
[1778913438785,56.33,78863.86,0.0,0.98046,1e-05,3.42666]
[1778913438812,56.33,78863.86,0.0,0.98046,1e-05,3.42666]
[1778913438829,56.33,78863.86,0.0,0.98046,1e-05,3.42677]
[1778913447979,56.33,78861.64,0.0,0.98043,1e-05,3.43149]
[1778913448986,56.33,78855.97,0.0,0.98036,1e-05,3.44121]
[1778913452076,56.33,78855.69,0.0,0.98037,1e-05,3.43981]
[1778913452153,56.33,78855.36,0.0,0.98036,1e-05,3.44044]
[1778913452311,56.33,78855.36,0.0,0.98036,1e-05,3.44044]
[1778913453016,56.33,78855.34,0.0,0.98036,1e-05,3.44053]
[1778913465100,56.33,78856.11,0.0,0.98037,1e-05,3.43994]
[1778913468125,56.34,78855.34,0.0,0.98036,1e-05,3.44135]
[1778913468131,56.34,78854.94,0.0,0.98035,1e-05,3.44209]
[1778913468180,56.34,78854.94,0.0,0.98035,1e-05,3.44209]
[1778913468313,56.34,78854.94,0.0,0.98035,1e-05,3.44209]
[1778913475170,56.34,78856.44,0.0,0.98037,1e-05,3.43987]
[1778913477267,56.34,78856.49,0.0,0.98037,1e-05,3.43983]
[1778913477311,56.34,78856.49,0.0,0.98037,1e-05,3.43983]
[1778913477384,56.34,78856.49,0.0,0.98037,1e-05,3.43983]
[1778913477564,56.34,78856.49,0.0,0.98037,1e-05,3.43983]
[1778913477596,56.34,78856.85,0.0,0.98037,1e-05,3.43931]
[1778913483226,56.34,78855.17,0.0,0.98035,1e-05,3.4424]
[1778913489268,56.34,78854.97,0.0,0.98034,1e-05,3.44297]
[1778913492262,56.34,78854.9,0.0,0.98034,1e-05,3.44313]
[1778913492319,56.34,78854.9,0.0,0.98034,1e-05,3.44313]
[1778913492329,56.34,78854.9,0.0,0.98034,1e-05,3.44313]
[1778913492562,56.34,78854.9,0.0,0.98034,1e-05,3.44313]
[1778913492616,56.34,78854.9,0.0,0.98034,1e-05,3.44324]
[1778913501523,56.34,78854.86,0.0,0.98034,1e-05,3.44342]
[1778913507400,56.34,78855.44,0.0,0.98035,1e-05,3.44281]
[1778913513094,56.34,78855.44,0.0,0.98036,1e-05,3.44094]
[1778913513156,56.34,78855.44,0.0,0.98036,1e-05,3.44094]
[1778913513313,56.34,78855.46,0.0,0.98036,1e-05,3.44094]
[1778913513321,56.34,78855.46,0.0,0.98036,1e-05,3.44097]
[1778913518477,56.34,78850.1,0.0,0.98029,1e-05,3.45028]
[1778913520562,56.34,78848.85,0.0,0.98028,1e-05,3.45245]
[1778913520622,56.34,78848.85,0.0,0.98028,1e-05,3.45245]
[1778913520812,56.34,78848.85,0.0,0.98028,1e-05,3.45245]
[1778913520895,56.34,78846.55,0.0,0.98025,1e-05,3.45641]
[1778913526533,56.34,78846.63,0.0,0.98025,1e-05,3.45633]
[1778913530516,56.34,78847.16,0.0,0.98026,1e-05,3.45546]
[1778913530526,56.34,78847.16,0.0,0.98026,1e-05,3.45546]
[1778913530563,56.34,78847.16,0.0,0.98026,1e-05,3.45546]
[1778913530661,56.34,78847.3,0.0,0.98026,1e-05,3.45523]
[1778913541638,56.34,78846.71,0.0,0.98025,1e-05,3.45638]
[1778913545506,56.34,78843.55,0.0,0.98021,1e-05,3.46181]
[1778913545563,56.34,78843.55,0.0,0.98021,1e-05,3.46181]
[1778913545571,56.34,78843.55,0.0,0.98021,1e-05,3.46181]
[1778913545811,56.34,78843.55,0.0,0.98021,1e-05,3.46181]
[1778913545827,56.34,78839.0,0.0,0.98016,1e-05,3.4696]
[1778913547680,56.34,78835.71,0.0,0.98012,1e-05,3.47521]
[1778913552644,56.34,78834.61,0.0,0.98011,1e-05,3.47703]
[1778913552810,56.34,78834.61,0.0,0.98011,1e-05,3.47703]
[1778913552909,56.34,78834.95,0.0,0.98011,1e-05,3.47643]
[1778913557752,56.34,78830.19,0.0,0.98005,1e-05,3.48453]
[1778913558759,56.34,78821.57,0.0,0.97995,1e-05,3.49934]
[1778913560774,56.34,78819.3,0.0,0.97993,1e-05,3.50315]
[1778913561433,56.34,78819.3,0.0,0.97993,1e-05,3.50315]
[1778913561504,56.34,78819.3,0.0,0.97993,1e-05,3.50315]
[1778913561561,56.34,78819.3,0.0,0.97993,1e-05,3.50315]
[1778913561781,56.34,78819.31,0.0,0.97993,1e-05,3.50308]
[1778913568830,56.34,78819.56,0.0,0.97993,1e-05,3.50231]
[1778913573865,56.34,78819.37,0.0,0.97994,1e-05,3.50042]
[1778913578900,56.34,78815.61,0.0,0.9799,1e-05,3.50674]
[1778913579907,56.34,78809.32,0.0,0.97982,1e-05,3.51757]
[1778913581862,56.34,78809.78,0.0,0.97983,1e-05,3.51672]
[1778913581864,56.34,78809.78,0.0,0.97983,1e-05,3.51672]
[1778913582064,56.34,78809.78,0.0,0.97983,1e-05,3.51672]
[1778913582162,56.34,78810.0,0.0,0.97983,1e-05,3.51674]
[1778913587971,56.35,78808.45,0.0,0.97979,1e-05,3.52179]
[1778913589985,56.35,78804.83,0.0,0.97974,1e-05,3.52884]
[1778913591479,56.35,78804.71,0.0,0.97974,1e-05,3.52897]
[1778913591483,56.35,78804.71,0.0,0.97974,1e-05,3.52897]
[1778913591562,56.35,78804.71,0.0,0.97974,1e-05,3.52897]
[1778913592021,56.35,78803.96,0.0,0.97974,1e-05,3.53018]
[1778913594028,56.35,78794.99,0.0,0.97963,1e-05,3.54559]
[1778913596532,56.35,78795.22,0.0,0.97963,1e-05,3.54496]
[1778913596564,56.35,78795.22,0.0,0.97963,1e-05,3.54496]
[1778913597049,56.35,78794.33,0.0,0.97962,1e-05,3.5464]
[1778913600070,56.35,78787.77,0.0,0.97955,1e-05,3.55748]
[1778913601455,56.35,78786.21,0.0,0.97953,1e-05,3.56007]
[1778913601514,56.35,78786.21,0.0,0.97953,1e-05,3.56007]
[1778913601565,56.35,78786.21,0.0,0.97953,1e-05,3.56007]
[1778913602085,56.35,78786.36,0.0,0.97953,1e-05,3.55967]
[1778913605107,56.35,78781.53,0.0,0.97947,1e-05,3.5677]
[1778913606114,56.35,78774.99,0.0,0.9794,1e-05,3.57901]
[1778913607122,56.35,78772.09,0.0,0.97936,1e-05,3.58393]
[1778913607852,56.35,78772.09,0.0,0.97936,1e-05,3.58393]
[1778913607987,56.35,78772.09,0.0,0.97936,1e-05,3.58393]
[1778913608130,56.35,78771.7,0.0,0.97936,1e-05,3.58444]
[1778913609191,56.35,78771.7,0.0,0.97936,1e-05,3.58444]
[1778913609212,56.34,78775.86,0.0,0.97941,1e-05,3.57696]
[1778913610144,56.34,78781.72,0.0,0.97948,1e-05,3.56654]
[1778913612158,56.34,78784.65,0.0,0.97952,1e-05,3.56115]
[1778913617193,56.34,78786.01,0.0,0.97954,1e-05,3.55814]
[1778913618200,56.34,78789.85,0.0,0.97959,1e-05,3.55132]
[1778913619873,56.34,78792.5,0.0,0.97962,1e-05,3.54659]
[1778913619918,56.34,78792.5,0.0,0.97962,1e-05,3.54659]
[1778913620063,56.34,78792.5,0.0,0.97962,1e-05,3.54659]
[1778913620214,56.34,78792.17,0.0,0.97962,1e-05,3.54706]
[1778913626256,56.34,78790.96,0.0,0.97961,1e-05,3.54856]
[1778913630285,56.34,78794.31,0.0,0.97965,1e-05,3.54232]
[1778913631292,56.34,78799.09,0.0,0.97972,1e-05,3.53188]
[1778913631695,56.34,78799.09,0.0,0.97972,1e-05,3.53188]
[1778913631757,56.34,78799.09,0.0,0.97972,1e-05,3.53188]
[1778913631809,56.34,78799.09,0.0,0.97972,1e-05,3.53188]
[1778913632299,56.33,78799.41,0.0,0.97972,1e-05,3.53125]
[1778913634916,56.33,78800.88,0.0,0.97974,1e-05,3.52855]
[1778913635063,56.33,78800.88,0.0,0.97974,1e-05,3.52855]
[1778913635320,56.33,78804.26,0.0,0.97978,1e-05,3.52262]
[1778913636667,56.33,78804.26,0.0,0.97978,1e-05,3.52262]
[1778913636810,56.33,78804.26,0.0,0.97978,1e-05,3.52262]
[1778913636910,56.33,78803.93,0.0,0.97978,1e-05,3.52307]
[1778913637803,56.33,78803.93,0.0,0.97978,1e-05,3.52307]
[1778913637811,56.33,78803.93,0.0,0.97978,1e-05,3.52307]
[1778913638341,56.33,78799.37,0.0,0.97973,1e-05,3.53092]
[1778913643376,56.33,78798.15,0.0,0.97971,1e-05,3.53264]
[1778913645418,56.33,78796.6,0.0,0.9797,1e-05,3.53525]
[1778913645561,56.33,78796.6,0.0,0.9797,1e-05,3.53525]
[1778913645620,56.33,78796.6,0.0,0.9797,1e-05,3.53525]
[1778913645809,56.33,78796.6,0.0,0.9797,1e-05,3.53525]
[1778913645910,56.33,78792.27,0.0,0.97964,1e-05,3.5426]
[1778913647404,56.33,78784.58,0.0,0.97955,1e-05,3.5559]
[1778913649304,56.33,78784.58,0.0,0.97955,1e-05,3.5559]
[1778913649334,56.33,78780.04,0.0,0.9795,1e-05,3.56357]
[1778913649401,56.33,78780.04,0.0,0.9795,1e-05,3.56357]
[1778913649579,56.33,78777.2,0.0,0.97946,1e-05,3.56854]
[1778913651477,56.33,78776.62,0.0,0.97946,1e-05,3.5697]
[1778913651528,56.33,78777.58,0.0,0.97947,1e-05,3.56787]
[1778913657475,56.33,78777.89,0.0,0.97948,1e-05,3.56651]
[1778913658682,56.33,78777.89,0.0,0.97948,1e-05,3.56651]
[1778913658801,56.33,78777.89,0.0,0.97948,1e-05,3.56651]
[1778913658810,56.33,78777.89,0.0,0.97948,1e-05,3.56651]
[1778913658903,56.33,78777.78,0.0,0.97948,1e-05,3.56644]
[1778913663033,56.32,78779.66,0.0,0.9795,1e-05,3.56289]
[1778913663041,56.32,78779.66,0.0,0.9795,1e-05,3.56289]
[1778913663060,56.32,78779.66,0.0,0.9795,1e-05,3.56289]
[1778913663159,56.32,78778.26,0.0,0.97949,1e-05,3.5651]
[1778913663517,56.32,78772.81,0.0,0.97942,1e-05,3.57464]
[1778913664524,56.32,78767.84,0.0,0.97936,1e-05,3.58324]
[1778913665531,56.32,78756.56,0.0,0.97922,1e-05,3.60295]
[1778913666669,56.32,78756.56,0.0,0.97922,1e-05,3.60295]
[1778913666808,56.32,78756.56,0.0,0.97922,1e-05,3.60295]
[1778913667189,56.32,78756.56,0.0,0.97922,1e-05,3.60295]
[1778913667309,56.32,78756.56,0.0,0.97922,1e-05,3.60295]
[1778913667290,56.32,78751.35,0.0,0.97916,1e-05,3.6118]
[1778913667546,56.32,78750.71,0.0,0.97915,1e-05,3.61293]
[1778913671318,56.32,78751.17,0.0,0.97916,1e-05,3.61198]
[1778913671565,56.32,78752.88,0.0,0.97918,1e-05,3.60874]
[1778913671667,56.32,78762.1,0.0,0.9793,1e-05,3.59227]
[1778913672581,56.32,78764.79,0.0,0.97933,1e-05,3.58733]
[1778913673588,56.32,78761.08,0.0,0.97929,1e-05,3.59368]
[1778913674643,56.32,78761.08,0.0,0.97929,1e-05,3.59368]
[1778913674691,56.32,78761.08,0.0,0.97929,1e-05,3.59368]
[1778913674808,56.32,78761.08,0.0,0.97929,1e-05,3.59368]
[1778913674848,56.32,78757.67,0.0,0.97925,1e-05,3.59933]
[1778913675602,56.32,78753.84,0.0,0.9792,1e-05,3.60609]
[1778913677567,56.31,78753.57,0.0,0.9792,1e-05,3.60637]
[1778913680637,56.31,78756.5,0.0,0.97924,1e-05,3.60037]
[1778913681678,56.31,78756.5,0.0,0.97924,1e-05,3.60037]
[1778913681807,56.31,78756.5,0.0,0.97924,1e-05,3.60037]
[1778913681908,56.31,78759.34,0.0,0.97928,1e-05,3.59496]
[1778913683277,56.31,78762.08,0.0,0.97931,1e-05,3.58995]
[1778913683661,56.31,78766.53,0.0,0.97937,1e-05,3.58213]
[1778913685675,56.31,78767.83,0.0,0.97939,1e-05,3.57935]
[1778913686880,56.31,78763.38,0.0,0.97933,1e-05,3.58701]
[1778913687689,56.31,78765.13,0.0,0.97936,1e-05,3.58377]
[1778913690712,56.3,78761.82,0.0,0.97932,1e-05,3.58912]
[1778913695747,56.3,78764.44,0.0,0.97937,1e-05,3.58165]
[1778913697761,56.3,78757.03,0.0,0.97928,1e-05,3.59438]
[1778913700156,56.3,78753.91,0.0,0.97924,1e-05,3.59953]
[1778913700782,56.3,78749.79,0.0,0.97919,1e-05,3.60661]
[1778913701564,56.3,78749.79,0.0,0.97919,1e-05,3.60661]
[1778913703803,56.3,78747.11,0.0,0.97916,1e-05,3.61104]
[1778913704810,56.3,78744.22,0.0,0.97913,1e-05,3.61594]
[1778913707831,56.29,78741.93,0.0,0.9791,1e-05,3.61934]
[1778913708843,56.29,78741.93,0.0,0.9791,1e-05,3.61934]
[1778913709112,56.29,78741.93,0.0,0.9791,1e-05,3.61934]
[1778913709186,56.29,78738.62,0.0,0.97907,1e-05,3.62497]
[1778913709845,56.29,78736.88,0.0,0.97905,1e-05,3.62781]
[1778913710852,56.29,78731.84,0.0,0.97898,1e-05,3.6368]
[1778913711859,56.29,78736.97,0.0,0.97905,1e-05,3.62771]
[1778913715006,56.29,78738.14,0.0,0.97906,1e-05,3.6257]
[1778913715060,56.29,78738.14,0.0,0.97906,1e-05,3.6257]
[1778913720923,56.29,78737.8,0.0,0.97905,1e-05,3.62655]
[1778913725963,56.29,78736.66,0.0,0.97904,1e-05,3.62858]
[1778913726964,56.29,78732.85,0.0,0.97899,1e-05,3.63523]
[1778913727573,56.29,78732.85,0.0,0.97899,1e-05,3.63523]
[1778913727907,56.29,78732.85,0.0,0.97899,1e-05,3.63523]
[1778913728063,56.29,78732.85,0.0,0.97899,1e-05,3.63523]
[1778913728155,56.29,78733.06,0.0,0.979,1e-05,3.63473]
[1778913734013,56.29,78729.53,0.0,0.97896,1e-05,3.64025]
[1778913735020,56.29,78725.51,0.0,0.97891,1e-05,3.64727]
[1778913740055,56.28,78726.43,0.0,0.97893,1e-05,3.64417]
[1778913742069,56.28,78720.15,0.0,0.97886,1e-05,3.65477]
[1778913743213,56.28,78720.15,0.0,0.97886,1e-05,3.65477]
[1778913743311,56.28,78720.15,0.0,0.97886,1e-05,3.65477]
[1778913743607,56.28,78720.18,0.0,0.97886,1e-05,3.65455]
[1778913743810,56.28,78720.18,0.0,0.97886,1e-05,3.65455]
[1778913744083,56.28,78720.36,0.0,0.97886,1e-05,3.65392]
[1778913753146,56.27,78720.34,0.0,0.97889,1e-05,3.64913]
[1778913755163,56.27,78726.94,0.0,0.97898,1e-05,3.63678]
[1778913759403,56.26,78724.89,0.0,0.97896,1e-05,3.63961]
[1778913759561,56.26,78725.02,0.0,0.97896,1e-05,3.63909]
[1778913765234,56.26,78724.27,0.0,0.97896,1e-05,3.63875]
[1778913768259,56.25,78716.65,0.0,0.97887,1e-05,3.65149]
[1778913769230,56.25,78716.65,0.0,0.97887,1e-05,3.65149]
[1778913769314,56.25,78716.65,0.0,0.97887,1e-05,3.65149]
[1778913771458,56.25,78717.52,0.0,0.97889,1e-05,3.64933]
[1778913771563,56.25,78719.01,0.0,0.97891,1e-05,3.64652]
[1778913772283,56.25,78719.82,0.0,0.97892,1e-05,3.64493]
[1778913777318,56.25,78719.6,0.0,0.97892,1e-05,3.64462]
[1778913782353,56.24,78715.55,0.0,0.97888,1e-05,3.65084]
[1778913783253,56.24,78715.55,0.0,0.97888,1e-05,3.65084]
[1778913783312,56.24,78715.55,0.0,0.97888,1e-05,3.65084]
[1778913788395,56.24,78717.85,0.0,0.97891,1e-05,3.64588]
[1778913793430,56.24,78723.39,0.0,0.97899,1e-05,3.63534]
[1778913796032,56.24,78725.57,0.0,0.97902,1e-05,3.63124]
[1778913796065,56.24,78725.57,0.0,0.97902,1e-05,3.63124]
[1778913796327,56.24,78725.57,0.0,0.97902,1e-05,3.63124]
[1778913796451,56.24,78725.67,0.0,0.97902,1e-05,3.63095]
[1778913796561,56.24,78725.67,0.0,0.97902,1e-05,3.63095]
[1778913801399,56.23,78727.81,0.0,0.97905,1e-05,3.62672]
[1778913801567,56.23,78727.03,0.0,0.97904,1e-05,3.628]
[1778913804507,56.23,78721.61,0.0,0.97897,1e-05,3.63732]
[1778913805514,56.23,78714.91,0.0,0.97889,1e-05,3.64913]
[1778913807496,56.23,78714.91,0.0,0.97889,1e-05,3.64913]
[1778913807565,56.23,78713.93,0.0,0.97888,1e-05,3.65074]
[1778913808321,56.23,78713.93,0.0,0.97888,1e-05,3.65074]
[1778913808423,56.23,78713.77,0.0,0.97888,1e-05,3.65073]
[1778913808560,56.23,78713.77,0.0,0.97888,1e-05,3.65073]
[1778913814582,56.23,78714.09,0.0,0.9789,1e-05,3.64723]
[1778913819617,56.22,78713.53,0.0,0.9789,1e-05,3.64756]
[1778913821035,56.22,78713.53,0.0,0.9789,1e-05,3.64756]
[1778913821063,56.22,78713.53,0.0,0.9789,1e-05,3.64756]
[1778913827049,56.22,78713.75,0.0,0.97891,1e-05,3.64639]
[1778913827062,56.22,78713.75,0.0,0.97891,1e-05,3.64639]
[1778913827090,56.22,78708.96,0.0,0.97885,1e-05,3.65469]
[1778913829209,56.22,78707.79,0.0,0.97883,1e-05,3.65678]
[1778913829308,56.22,78707.79,0.0,0.97883,1e-05,3.65678]
[1778913829310,56.22,78707.69,0.0,0.97883,1e-05,3.65667]
[1778913837744,56.21,78708.28,0.0,0.97885,1e-05,3.65451]
[1778913842778,56.21,78707.56,0.0,0.97884,1e-05,3.65514]
[1778913845370,56.21,78708.58,0.0,0.97886,1e-05,3.65318]
[1778913845386,56.21,78713.82,0.0,0.97892,1e-05,3.64358]
[1778913845565,56.21,78713.82,0.0,0.97892,1e-05,3.64358]
[1778913848820,56.21,78709.13,0.0,0.97887,1e-05,3.65162]
[1778913851565,56.21,78708.93,0.0,0.97887,1e-05,3.65173]
[1778913851810,56.21,78708.93,0.0,0.97887,1e-05,3.65173]
[1778913851911,56.21,78708.93,0.0,0.97887,1e-05,3.65149]
[1778913859897,56.2,78708.79,0.0,0.97887,1e-05,3.65079]
[1778913863272,56.2,78708.86,0.0,0.97888,1e-05,3.65044]
[1778913863314,56.2,78708.86,0.0,0.97888,1e-05,3.65044]
[1778913868960,56.2,78712.39,0.0,0.97893,1e-05,3.64338]
[1778913871425,56.2,78713.13,0.0,0.97894,1e-05,3.64196]
[1778913871564,56.2,78713.13,0.0,0.97894,1e-05,3.64196]
[1778913871807,56.2,78712.68,0.0,0.97894,1e-05,3.64058]
[1778913872060,56.2,78712.68,0.0,0.97894,1e-05,3.64058]
[1778913872161,56.2,78713.31,0.0,0.97895,1e-05,3.63936]
[1778913876022,56.2,78714.16,0.0,0.97896,1e-05,3.63758]
[1778913876058,56.2,78714.16,0.0,0.97896,1e-05,3.63758]
[1778913881184,56.2,78714.27,0.0,0.97897,1e-05,3.63692]
[1778913881314,56.2,78714.27,0.0,0.97897,1e-05,3.63692]
[1778913881927,56.2,78713.78,0.0,0.97896,1e-05,3.6377]
[1778913882060,56.2,78713.78,0.0,0.97896,1e-05,3.6377]
[1778913882161,56.2,78713.82,0.0,0.97896,1e-05,3.63754]
[1778913890111,56.19,78713.36,0.0,0.97896,1e-05,3.63761]
[1778913895146,56.19,78713.25,0.0,0.97896,1e-05,3.63735]
[1778913895844,56.19,78713.25,0.0,0.97896,1e-05,3.63735]
[1778913896063,56.19,78713.25,0.0,0.97896,1e-05,3.63735]
[1778913901188,56.19,78713.59,0.0,0.97897,1e-05,3.63619]
[1778913908237,56.19,78716.4,0.0,0.97901,1e-05,3.63056]
[1778913909678,56.19,78716.42,0.0,0.97901,1e-05,3.63044]
[1778913909809,56.19,78716.42,0.0,0.97901,1e-05,3.63044]
[1778913911383,56.19,78716.42,0.0,0.97901,1e-05,3.63036]
[1778913911567,56.19,78716.42,0.0,0.97901,1e-05,3.63036]
[1778913911484,56.19,78716.56,0.0,0.97902,1e-05,3.63003]
[1778913913558,56.19,78716.62,0.0,0.97902,1e-05,3.62984]
[1778913917300,56.18,78722.18,0.0,0.97909,1e-05,3.61957]
[1778913919679,56.18,78723.8,0.0,0.97911,1e-05,3.61657]
[1778913919809,56.18,78723.8,0.0,0.97911,1e-05,3.61657]
[1778913920881,56.18,78724.04,0.0,0.97911,1e-05,3.61609]
[1778913921063,56.18,78724.04,0.0,0.97911,1e-05,3.61609]
[1778913921328,56.18,78725.2,0.0,0.97913,1e-05,3.61397]
[1778913926363,56.18,78725.47,0.0,0.97913,1e-05,3.61322]
[1778913932405,56.18,78725.44,0.0,0.97915,1e-05,3.61086]
[1778913935395,56.18,78725.75,0.0,0.97915,1e-05,3.6102]
[1778913935563,56.18,78725.75,0.0,0.97915,1e-05,3.6102]
[1778913938447,56.18,78729.6,0.0,0.9792,1e-05,3.60318]
[1778913943482,56.18,78730.45,0.0,0.97921,1e-05,3.60146]
[1778913948517,56.18,78731.41,0.0,0.97923,1e-05,3.59955]
[1778913949013,56.18,78731.41,0.0,0.97923,1e-05,3.59955]
[1778913949059,56.18,78731.41,0.0,0.97923,1e-05,3.59955]
[1778913950039,56.18,78731.71,0.0,0.97923,1e-05,3.59898]
[1778913950063,56.18,78731.71,0.0,0.97923,1e-05,3.59898]
[1778913950531,56.18,78731.58,0.0,0.97923,1e-05,3.59917]
[1778913952545,56.18,78738.8,0.0,0.97932,1e-05,3.58634]
[1778913955576,56.18,78743.87,0.0,0.97938,1e-05,3.57735]
[1778913956439,56.18,78743.87,0.0,0.97938,1e-05,3.57735]
[1778913956560,56.18,78743.87,0.0,0.97938,1e-05,3.57735]
[1778913961618,56.18,78741.3,0.0,0.97935,1e-05,3.58197]
[1778913964639,56.18,78735.14,0.0,0.97927,1e-05,3.59334]
[1778913966729,56.18,78733.69,0.0,0.97925,1e-05,3.59619]
[1778913966810,56.18,78733.69,0.0,0.97925,1e-05,3.59619]
[1778913968424,56.18,78734.33,0.0,0.97925,1e-05,3.59533]
[1778913968564,56.18,78734.33,0.0,0.97925,1e-05,3.59533]
[1778913968525,56.18,78734.33,0.0,0.97925,1e-05,3.59561]
[1778913971145,56.18,78732.11,0.0,0.97922,1e-05,3.59981]
[1778913971315,56.18,78732.11,0.0,0.97922,1e-05,3.59981]
[1778913976723,56.19,78733.16,0.0,0.97923,1e-05,3.59958]
[1778913980213,56.19,78736.17,0.0,0.97926,1e-05,3.59453]
[1778913980314,56.19,78736.17,0.0,0.97926,1e-05,3.59453]
[1778913980832,56.19,78739.58,0.0,0.9793,1e-05,3.58881]
[1778913981064,56.19,78739.58,0.0,0.9793,1e-05,3.58881]
[1778913981088,56.19,78739.62,0.0,0.9793,1e-05,3.5889]
[1778913986793,56.2,78739.63,0.0,0.9793,1e-05,3.58966]
[1778913993842,56.2,78739.17,0.0,0.97929,1e-05,3.59014]
[1778913996695,56.2,78739.09,0.0,0.97929,1e-05,3.59056]
[1778913996816,56.2,78739.28,0.0,0.97929,1e-05,3.59051]
[1778914001899,56.21,78740.03,0.0,0.97928,1e-05,3.59088]
[1778914005100,56.21,78741.1,0.0,0.97929,1e-05,3.58956]
[1778914005313,56.21,78741.1,0.0,0.97929,1e-05,3.58956]
[1778914006755,56.22,78743.93,0.0,0.97932,1e-05,3.58514]
[1778914006814,56.22,78743.93,0.0,0.97932,1e-05,3.58514]
[1778914006934,56.22,78743.71,0.0,0.97932,1e-05,3.58581]
[1778914012977,56.22,78746.59,0.0,0.97934,1e-05,3.58255]
[1778914018011,56.23,78747.26,0.0,0.97934,1e-05,3.58293]
[1778914019401,56.23,78747.26,0.0,0.97934,1e-05,3.58293]
[1778914019560,56.23,78747.26,0.0,0.97934,1e-05,3.58293]
[1778914025060,56.24,78748.89,0.0,0.97934,1e-05,3.58262]
[1778914031103,56.25,78748.93,0.0,0.97933,1e-05,3.58448]
[1778914033851,56.25,78748.93,0.0,0.97933,1e-05,3.58512]
[1778914034062,56.25,78748.93,0.0,0.97933,1e-05,3.58512]
[1778914034138,56.25,78748.93,0.0,0.97933,1e-05,3.58512]
[1778914034312,56.25,78748.93,0.0,0.97933,1e-05,3.58512]
[1778914034412,56.25,78749.18,0.0,0.97933,1e-05,3.585]
[1778914037648,56.25,78749.19,0.0,0.97932,1e-05,3.58562]
[1778914037811,56.25,78745.79,0.0,0.97928,1e-05,3.59193]
[1778914038151,56.26,78737.12,0.0,0.97917,1e-05,3.60754]
[1778914039158,56.26,78737.79,0.0,0.97918,1e-05,3.60664]
[1778914041172,56.26,78724.68,0.0,0.97901,1e-05,3.63029]
[1778914042179,56.26,78720.62,0.0,0.97896,1e-05,3.63761]
[1778914042982,56.26,78720.62,0.0,0.97896,1e-05,3.63761]
[1778914043061,56.26,78720.62,0.0,0.97896,1e-05,3.63761]
[1778914044360,56.26,78720.62,0.0,0.97896,1e-05,3.6377]
[1778914044567,56.26,78720.62,0.0,0.97896,1e-05,3.6377]
[1778914044660,56.26,78720.87,0.0,0.97896,1e-05,3.63734]
[1778914049228,56.26,78716.0,0.0,0.9789,1e-05,3.64643]
[1778914050104,56.26,78716.0,0.0,0.9789,1e-05,3.64643]
[1778914050315,56.26,78716.0,0.0,0.9789,1e-05,3.64643]
[1778914056277,56.26,78714.75,0.0,0.97889,1e-05,3.64704]
[1778914061312,56.26,78717.88,0.0,0.97893,1e-05,3.64177]
[1778914063132,56.26,78719.95,0.0,0.97895,1e-05,3.63816]
[1778914063310,56.26,78719.95,0.0,0.97895,1e-05,3.63816]
[1778914064333,56.26,78724.81,0.0,0.97901,1e-05,3.62968]
[1778914065671,56.26,78724.81,0.0,0.97901,1e-05,3.62968]
[1778914065818,56.26,78725.6,0.0,0.97902,1e-05,3.62837]
[1778914066347,56.27,78725.78,0.0,0.97902,1e-05,3.62814]
[1778914071382,56.27,78725.05,0.0,0.97901,1e-05,3.62991]
[1778914076332,56.27,78724.68,0.0,0.979,1e-05,3.63092]
[1778914076468,56.27,78724.68,0.0,0.979,1e-05,3.63092]
[1778914076527,56.27,78718.21,0.0,0.97892,1e-05,3.64252]
[1778914077424,56.27,78714.28,0.0,0.97887,1e-05,3.64959]
[1778914080958,56.27,78712.93,0.0,0.97885,1e-05,3.65215]
[1778914081063,56.27,78712.93,0.0,0.97885,1e-05,3.65215]
[1778914081452,56.27,78711.35,0.0,0.97883,1e-05,3.65502]
[1778914081870,56.27,78711.35,0.0,0.97883,1e-05,3.65502]
[1778914082065,56.27,78711.35,0.0,0.97883,1e-05,3.65502]
[1778914082459,56.27,78707.38,0.0,0.97878,1e-05,3.66216]
[1778914083466,56.27,78700.5,0.0,0.9787,1e-05,3.67451]
[1778914084473,56.27,78695.72,0.0,0.97864,1e-05,3.6831]
[1778914086143,56.27,78695.65,0.0,0.97864,1e-05,3.68322]
[1778914086311,56.27,78695.65,0.0,0.97864,1e-05,3.68322]
[1778914088501,56.27,78703.4,0.0,0.97873,1e-05,3.66929]
[1778914088916,56.27,78703.4,0.0,0.97873,1e-05,3.66929]
[1778914089508,56.27,78707.07,0.0,0.97878,1e-05,3.66273]
[1778914090846,56.27,78706.38,0.0,0.97877,1e-05,3.664]
[1778914091065,56.27,78706.38,0.0,0.97877,1e-05,3.664]
[1778914091522,56.27,78704.8,0.0,0.97875,1e-05,3.66685]
[1778914096557,56.27,78702.37,0.0,0.97872,1e-05,3.67131]
[1778914103609,56.27,78703.2,0.0,0.97873,1e-05,3.66996]
[1778914108644,56.27,78699.74,0.0,0.97869,1e-05,3.67621]
[1778914113679,56.27,78699.61,0.0,0.9787,1e-05,3.67438]
[1778914122742,56.27,78698.6,0.0,0.97868,1e-05,3.67634]
[1778914127777,56.27,78698.39,0.0,0.97868,1e-05,3.67704]
[1778914132812,56.28,78697.8,0.0,0.97866,1e-05,3.67878]
[1778914137847,56.28,78700.17,0.0,0.97869,1e-05,3.67523]
[1778914138854,56.28,78695.77,0.0,0.97863,1e-05,3.68328]
[1778914143890,56.28,78694.27,0.0,0.97861,1e-05,3.68659]
[1778914148925,56.28,78693.4,0.0,0.97859,1e-05,3.68873]
[1778914153960,56.29,78694.14,0.0,0.9786,1e-05,3.68794]
[1778914161009,56.29,78694.28,0.0,0.9786,1e-05,3.68842]
[1778914166044,56.29,78697.18,0.0,0.97863,1e-05,3.6837]
[1778914171079,56.29,78698.75,0.0,0.97866,1e-05,3.67934]
[1778914174102,56.29,78695.08,0.0,0.97861,1e-05,3.6863]
[1778914179566,56.3,78692.77,0.0,0.97858,1e-05,3.69089]
[1778914181152,56.3,78685.97,0.0,0.97849,1e-05,3.70343]
[1778914184301,56.3,78683.68,0.0,0.97846,1e-05,3.70773]
[1778914184308,56.3,78660.53,0.0,0.97816,1e-05,3.74977]
[1778914185194,56.3,78636.99,0.0,0.97786,1e-05,3.7929]
[1778914186195,56.3,78638.14,0.0,0.97787,1e-05,3.79078]
[1778914187663,56.3,78638.14,0.0,0.97787,1e-05,3.79078]
[1778914187738,56.3,78638.96,0.0,0.97788,1e-05,3.78912]
[1778914188592,56.3,78638.96,0.0,0.97788,1e-05,3.78912]
[1778914188693,56.3,78619.52,0.0,0.97763,1e-05,3.82486]
[1778914189223,56.3,78594.54,0.0,0.9773,1e-05,3.87126]
[1778914190230,56.3,78589.83,0.0,0.97724,1e-05,3.87992]
[1778914191237,56.29,78594.08,0.0,0.9773,1e-05,3.87153]
[1778914192003,56.29,78594.08,0.0,0.9773,1e-05,3.87153]
[1778914193251,56.29,78589.76,0.0,0.97724,1e-05,3.87916]
[1778914194258,56.29,78582.92,0.0,0.97715,1e-05,3.89173]
[1778914195905,56.29,78582.92,0.0,0.97715,1e-05,3.89173]
[1778914196273,56.28,78578.06,0.0,0.9771,1e-05,3.89833]
[1778914197280,56.26,78573.5,0.0,0.97708,1e-05,3.90183]
[1778914199769,56.25,78572.59,0.0,0.97708,1e-05,3.90086]
[1778914200930,56.23,78568.05,0.0,0.97706,1e-05,3.90405]
[1778914201313,56.22,78557.79,0.0,0.97694,1e-05,3.92069]
[1778914202359,56.22,78557.79,0.0,0.97694,1e-05,3.92069]
[1778914202460,56.21,78553.64,0.0,0.9769,1e-05,3.92556]
[1778914208362,56.17,78553.77,0.0,0.97699,1e-05,3.91298]
[1778914209814,56.17,78553.77,0.0,0.97699,1e-05,3.91298]
[1778914215413,56.14,78555.21,0.0,0.97706,1e-05,3.90363]
[1778914217429,56.14,78550.95,0.0,0.977,1e-05,3.91115]
[1778914218255,56.14,78550.95,0.0,0.977,1e-05,3.91115]
[1778914218437,56.14,78505.32,0.0,0.97638,1e-05,3.99797]
[1778914219249,56.14,78505.32,0.0,0.97638,1e-05,3.99797]
[1778914219442,56.14,78465.87,0.0,0.97583,1e-05,4.07392]
[1778914220449,56.16,78466.67,0.0,0.9758,1e-05,4.07817]
[1778914221866,56.16,78466.67,0.0,0.9758,1e-05,4.07817]
[1778914221884,56.17,78447.57,0.0,0.9755,1e-05,4.11912]
[1778914222463,56.18,78436.25,0.0,0.97532,1e-05,4.14427]
[1778914223470,56.19,78435.25,0.0,0.97529,1e-05,4.14873]
[1778914224477,56.2,78440.65,0.0,0.97535,1e-05,4.14052]
[1778914225832,56.2,78440.65,0.0,0.97535,1e-05,4.14052]
[1778914225929,56.21,78448.42,0.0,0.97544,1e-05,4.12784]
[1778914226491,56.22,78454.63,0.0,0.97551,1e-05,4.11849]
[1778914227834,56.22,78454.63,0.0,0.97551,1e-05,4.11849]
[1778914227942,56.22,78454.63,0.0,0.97551,1e-05,4.11849]
[1778914229516,56.23,78463.04,0.0,0.97562,1e-05,4.10297]
[1778914229975,56.23,78463.04,0.0,0.97562,1e-05,4.10297]
[1778914230524,56.24,78486.67,0.0,0.97593,1e-05,4.06032]
[1778914231530,56.24,78496.39,0.0,0.97608,1e-05,4.03972]
[1778914232537,56.24,78494.91,0.0,0.97606,1e-05,4.04303]
[1778914233973,56.24,78495.64,0.0,0.97606,1e-05,4.04206]
[1778914234551,56.24,78507.13,0.0,0.97622,1e-05,4.02037]
[1778914235558,56.25,78516.0,0.0,0.97634,1e-05,4.00383]
[1778914236565,56.25,78523.16,0.0,0.97643,1e-05,3.99064]
[1778914237572,56.25,78528.47,0.0,0.9765,1e-05,3.98104]
[1778914238083,56.25,78528.47,0.0,0.9765,1e-05,3.98104]
[1778914238579,56.25,78521.93,0.0,0.97641,1e-05,3.9941]
[1778914240594,56.26,78525.57,0.0,0.97645,1e-05,3.98822]
[1778914244621,56.26,78531.19,0.0,0.97652,1e-05,3.97881]
[1778914246078,56.26,78532.92,0.0,0.97654,1e-05,3.97578]
[1778914246642,56.26,78535.58,0.0,0.97658,1e-05,3.97099]
[1778914248653,56.26,78545.06,0.0,0.97671,1e-05,3.95228]
[1778914253688,56.25,78547.86,0.0,0.97676,1e-05,3.94539]
[1778914255702,56.25,78554.47,0.0,0.97685,1e-05,3.93229]
[1778914258605,56.25,78554.21,0.0,0.97686,1e-05,3.93223]
[1778914263758,56.24,78560.54,0.0,0.97695,1e-05,3.9187]
[1778914265772,56.24,78568.21,0.0,0.97706,1e-05,3.90376]
[1778914266081,56.24,78568.21,0.0,0.97706,1e-05,3.90376]
[1778914267787,56.24,78580.13,0.0,0.97722,1e-05,3.88096]
[1778914268794,56.24,78586.39,0.0,0.97731,1e-05,3.86906]
[1778914270098,56.24,78586.38,0.0,0.97731,1e-05,3.86892]
[1778914270808,56.24,78585.74,0.0,0.9773,1e-05,3.86995]
[1778914271815,56.24,78591.69,0.0,0.97738,1e-05,3.85868]
[1778914272822,56.24,78599.17,0.0,0.97748,1e-05,3.8446]
[1778914274836,56.24,78600.18,0.0,0.9775,1e-05,3.84249]
[1778914278867,56.23,78595.02,0.0,0.97743,1e-05,3.85158]
[1778914281885,56.23,78584.09,0.0,0.97729,1e-05,3.87156]
[1778914282892,56.23,78574.99,0.0,0.97717,1e-05,3.88843]
[1778914283899,56.23,78574.6,0.0,0.97716,1e-05,3.88896]
[1778914284906,56.23,78583.08,0.0,0.97728,1e-05,3.87288]
[1778914285459,56.23,78583.08,0.0,0.97728,1e-05,3.87288]
[1778914285913,56.23,78592.8,0.0,0.97741,1e-05,3.85456]
[1778914286920,56.23,78591.12,0.0,0.97739,1e-05,3.85755]
[1778914291955,56.23,78591.8,0.0,0.97741,1e-05,3.85339]
[1778914292962,56.23,78588.82,0.0,0.97738,1e-05,3.85881]
[1778914295983,56.23,78583.24,0.0,0.9773,1e-05,3.86879]
[1778914301020,56.22,78588.53,0.0,0.97738,1e-05,3.8581]
[1778914302027,56.22,78592.66,0.0,0.97744,1e-05,3.85026]
[1778914303360,56.22,78592.66,0.0,0.97744,1e-05,3.85026]
[1778914303561,56.22,78592.66,0.0,0.97744,1e-05,3.85026]
[1778914303794,56.22,78592.66,0.0,0.97744,1e-05,3.85026]
[1778914303809,56.22,78592.66,0.0,0.97744,1e-05,3.85026]
[1778914303895,56.22,78592.55,0.0,0.97744,1e-05,3.85021]
[1778914305048,56.22,78595.46,0.0,0.97748,1e-05,3.84467]
[1778914307476,56.22,78594.97,0.0,0.97747,1e-05,3.84547]
[1778914307530,56.22,78594.97,0.0,0.97747,1e-05,3.84547]
[1778914307574,56.22,78594.97,0.0,0.97747,1e-05,3.84547]
[1778914307631,56.22,78591.68,0.0,0.97743,1e-05,3.85134]
[1778914309076,56.22,78585.86,0.0,0.97735,1e-05,3.86206]
[1778914310083,56.22,78583.02,0.0,0.97732,1e-05,3.86722]
[1778914313128,56.22,78581.88,0.0,0.9773,1e-05,3.86904]
[1778914313134,56.22,78581.88,0.0,0.9773,1e-05,3.86904]
[1778914313309,56.22,78581.88,0.0,0.9773,1e-05,3.86904]
[1778914313340,56.22,78581.42,0.0,0.9773,1e-05,3.86974]
[1778914317406,56.21,78581.51,0.0,0.9773,1e-05,3.86909]
[1778914317563,56.21,78581.51,0.0,0.9773,1e-05,3.86909]
[1778914321162,56.21,78586.48,0.0,0.97737,1e-05,3.85901]
[1778914322763,56.21,78586.48,0.0,0.97737,1e-05,3.85901]
[1778914322814,56.21,78586.48,0.0,0.97737,1e-05,3.85901]
[1778914322835,56.21,78586.48,0.0,0.97737,1e-05,3.85901]
[1778914322857,56.21,78587.55,0.0,0.97739,1e-05,3.85673]
[1778914323070,56.21,78587.55,0.0,0.97739,1e-05,3.85673]
[1778914327311,56.21,78587.21,0.0,0.97739,1e-05,3.85693]
[1778914327566,56.21,78587.21,0.0,0.97739,1e-05,3.85693]
[1778914328352,56.21,78586.47,0.0,0.97738,1e-05,3.85803]
[1778914328561,56.21,78586.47,0.0,0.97738,1e-05,3.85803]
[1778914328603,56.21,78588.91,0.0,0.97741,1e-05,3.85334]
[1778914329794,56.21,78593.25,0.0,0.97747,1e-05,3.84515]
[1778914330239,56.21,78595.78,0.0,0.97751,1e-05,3.84044]
[1778914331586,56.21,78595.78,0.0,0.97751,1e-05,3.84044]
[1778914331792,56.21,78595.78,0.0,0.97751,1e-05,3.84044]
[1778914331894,56.21,78598.14,0.0,0.97754,1e-05,3.83585]
[1778914335418,56.2,78599.44,0.0,0.97756,1e-05,3.83324]
[1778914335561,56.2,78599.44,0.0,0.97756,1e-05,3.83324]
[1778914335640,56.2,78600.87,0.0,0.97758,1e-05,3.83039]
[1778914340309,56.2,78603.27,0.0,0.97761,1e-05,3.82558]
[1778914341641,56.2,78603.27,0.0,0.97761,1e-05,3.82558]
[1778914341811,56.2,78603.27,0.0,0.97761,1e-05,3.82558]
[1778914341912,56.2,78605.84,0.0,0.97765,1e-05,3.82065]
[1778914344337,56.2,78608.29,0.0,0.97768,1e-05,3.81596]
[1778914346351,56.2,78610.36,0.0,0.97771,1e-05,3.81199]
[1778914347404,56.2,78610.36,0.0,0.97771,1e-05,3.81199]
[1778914347540,56.2,78610.36,0.0,0.97771,1e-05,3.81199]
[1778914347566,56.2,78610.36,0.0,0.97771,1e-05,3.81199]
[1778914347576,56.2,78616.89,0.0,0.97779,1e-05,3.7998]
[1778914351387,56.2,78623.13,0.0,0.97789,1e-05,3.78605]
[1778914352379,56.2,78623.13,0.0,0.97789,1e-05,3.78605]
[1778914352560,56.2,78623.13,0.0,0.97789,1e-05,3.78605]
[1778914353065,56.2,78626.88,0.0,0.97794,1e-05,3.7791]
[1778914353147,56.2,78626.88,0.0,0.97794,1e-05,3.7791]
[1778914353309,56.2,78626.88,0.0,0.97794,1e-05,3.7791]
[1778914353400,56.2,78628.99,0.0,0.97797,1e-05,3.77522]
[1778914355414,56.2,78626.19,0.0,0.97793,1e-05,3.78035]
[1778914356959,56.2,78626.19,0.0,0.97793,1e-05,3.78035]
[1778914359442,56.2,78623.09,0.0,0.97789,1e-05,3.786]
[1778914363564,56.2,78622.93,0.0,0.97789,1e-05,3.7862]
[1778914363663,56.2,78625.08,0.0,0.97792,1e-05,3.78222]
[1778914369512,56.2,78625.79,0.0,0.97793,1e-05,3.78084]
[1778914373540,56.2,78618.54,0.0,0.97783,1e-05,3.79413]
[1778914374547,56.2,78614.47,0.0,0.97778,1e-05,3.80159]
[1778914376561,56.2,78609.72,0.0,0.97772,1e-05,3.81026]
[1778914377570,56.2,78595.82,0.0,0.97753,1e-05,3.83595]
[1778914378576,56.2,78585.22,0.0,0.97739,1e-05,3.85556]
[1778914379583,56.2,78584.53,0.0,0.97739,1e-05,3.85671]
[1778914381597,56.2,78588.89,0.0,0.97745,1e-05,3.84829]
[1778914382216,56.2,78588.89,0.0,0.97745,1e-05,3.84829]
[1778914382719,56.2,78588.89,0.0,0.97745,1e-05,3.84829]
[1778914382775,56.2,78595.33,0.0,0.97753,1e-05,3.83618]
[1778914383611,56.19,78604.18,0.0,0.97765,1e-05,3.81966]
[1778914384618,56.19,78606.67,0.0,0.97768,1e-05,3.81497]
[1778914386632,56.19,78613.47,0.0,0.97777,1e-05,3.80227]
[1778914391672,56.19,78614.42,0.0,0.97779,1e-05,3.80027]
[1778914392674,56.19,78616.39,0.0,0.97781,1e-05,3.79659]
[1778914394688,56.19,78622.24,0.0,0.97789,1e-05,3.78575]
[1778914395695,56.19,78625.02,0.0,0.97793,1e-05,3.78063]
[1778914400730,56.19,78623.89,0.0,0.97791,1e-05,3.78265]
[1778914401566,56.19,78623.89,0.0,0.97791,1e-05,3.78265]
[1778914401998,56.19,78623.89,0.0,0.97791,1e-05,3.78265]
[1778914402051,56.19,78623.86,0.0,0.97791,1e-05,3.78269]
[1778914404758,56.19,78619.81,0.0,0.97786,1e-05,3.79009]
[1778914406772,56.19,78615.39,0.0,0.9778,1e-05,3.79816]
[1778914408786,56.19,78620.14,0.0,0.97787,1e-05,3.78932]
[1778914409258,56.19,78620.14,0.0,0.97787,1e-05,3.78932]
[1778914409314,56.19,78620.14,0.0,0.97787,1e-05,3.78932]
[1778914409793,56.19,78621.5,0.0,0.97788,1e-05,3.78679]
[1778914414828,56.19,78621.83,0.0,0.9779,1e-05,3.78393]
[1778914419863,56.19,78621.98,0.0,0.9779,1e-05,3.78354]
[1778914424898,56.19,78625.16,0.0,0.97795,1e-05,3.77758]
[1778914429933,56.19,78628.73,0.0,0.97799,1e-05,3.77096]
[1778914434971,56.19,78630.65,0.0,0.97802,1e-05,3.76746]
[1778914440014,56.19,78636.13,0.0,0.97809,1e-05,3.75747]
[1778914445045,56.19,78638.32,0.0,0.97812,1e-05,3.75362]
[1778914447059,56.19,78630.8,0.0,0.97802,1e-05,3.76745]
[1778914449073,56.19,78628.05,0.0,0.97798,1e-05,3.7725]
[1778914454108,56.19,78625.54,0.0,0.97795,1e-05,3.77711]
[1778914459144,56.19,78627.27,0.0,0.97797,1e-05,3.77392]
[1778914463175,56.19,78631.79,0.0,0.97803,1e-05,3.76566]
[1778914464179,56.19,78627.38,0.0,0.97797,1e-05,3.77376]
[1778914465186,56.19,78623.37,0.0,0.97792,1e-05,3.78112]
[1778914466193,56.19,78618.56,0.0,0.97786,1e-05,3.78996]
[1778914467200,56.19,78612.47,0.0,0.97778,1e-05,3.80115]
[1778914470221,56.19,78623.13,0.0,0.97792,1e-05,3.78138]
[1778914471228,56.19,78630.01,0.0,0.97802,1e-05,3.76661]
[1778914474249,56.19,78632.64,0.0,0.97805,1e-05,3.76183]
[1778914479284,56.19,78628.04,0.0,0.97799,1e-05,3.7703]
[1778914480291,56.19,78622.7,0.0,0.97792,1e-05,3.78011]
[1778914481298,56.19,78618.72,0.0,0.97787,1e-05,3.78741]
[1778914486333,56.19,78618.1,0.0,0.97787,1e-05,3.7884]
[1778914489354,56.19,78624.26,0.0,0.97795,1e-05,3.777]
[1778914494389,56.19,78623.94,0.0,0.97794,1e-05,3.77754]
[1778914499424,56.19,78622.43,0.0,0.97792,1e-05,3.78024]
[1778914504459,56.19,78623.49,0.0,0.97794,1e-05,3.77823]
[1778914506473,56.19,78635.3,0.0,0.97809,1e-05,3.75657]
[1778914508487,56.19,78635.85,0.0,0.9781,1e-05,3.7556]
[1778914513522,56.19,78634.08,0.0,0.97807,1e-05,3.75901]
[1778914518558,56.19,78632.75,0.0,0.97806,1e-05,3.76155]
[1778914523596,56.19,78633.56,0.0,0.97807,1e-05,3.76016]
[1778914528629,56.19,78637.61,0.0,0.97812,1e-05,3.75289]
[1778914534671,56.19,78636.89,0.0,0.97812,1e-05,3.75225]
[1778914540713,56.19,78637.64,0.0,0.97813,1e-05,3.75104]
[1778914545748,56.19,78638.32,0.0,0.97813,1e-05,3.74994]
[1778914551790,56.19,78638.17,0.0,0.97813,1e-05,3.75037]
[1778914556825,56.19,78639.37,0.0,0.97815,1e-05,3.74832]
[1778914558551,56.19,78639.46,0.0,0.97815,1e-05,3.74818]
[1778914558560,56.19,78639.46,0.0,0.97815,1e-05,3.74818]
[1778914563874,56.19,78637.32,0.0,0.97812,1e-05,3.7523]
[1778914567083,56.2,78635.86,0.0,0.9781,1e-05,3.75499]
[1778914567311,56.2,78635.85,0.0,0.9781,1e-05,3.75502]
[1778914570923,56.2,78627.51,0.0,0.97799,1e-05,3.77034]
[1778914571930,56.2,78620.77,0.0,0.9779,1e-05,3.7827]
[1778914573546,56.2,78620.75,0.0,0.9779,1e-05,3.78271]
[1778914573944,56.19,78614.05,0.0,0.97782,1e-05,3.795]
[1778914574951,56.19,78605.97,0.0,0.97771,1e-05,3.80986]
[1778914575958,56.19,78614.48,0.0,0.97782,1e-05,3.79407]
[1778914577473,56.19,78614.78,0.0,0.97783,1e-05,3.79346]
[1778914580993,56.19,78618.67,0.0,0.97788,1e-05,3.78611]
[1778914582169,56.19,78618.67,0.0,0.97788,1e-05,3.78611]
[1778914582308,56.19,78618.67,0.0,0.97788,1e-05,3.78611]
[1778914585022,56.19,78624.84,0.0,0.97796,1e-05,3.77467]
[1778914586029,56.19,78629.17,0.0,0.97802,1e-05,3.76672]
[1778914589674,56.19,78628.21,0.0,0.978,1e-05,3.76849]
[1778914589809,56.19,78628.21,0.0,0.978,1e-05,3.76849]
[1778914590057,56.19,78628.28,0.0,0.978,1e-05,3.76837]
[1778914590400,56.19,78628.28,0.0,0.978,1e-05,3.76837]
[1778914590565,56.19,78628.28,0.0,0.978,1e-05,3.76837]
[1778914596099,56.19,78628.17,0.0,0.97801,1e-05,3.76646]
[1778914598917,56.19,78629.03,0.0,0.97803,1e-05,3.7649]
[1778914599062,56.19,78629.03,0.0,0.97803,1e-05,3.7649]
[1778914599211,56.19,78629.03,0.0,0.97803,1e-05,3.7649]
[1778914599311,56.19,78629.03,0.0,0.97803,1e-05,3.7649]
[1778914599312,56.19,78629.51,0.0,0.97803,1e-05,3.76403]
[1778914602142,56.19,78635.61,0.0,0.97811,1e-05,3.75291]
[1778914604156,56.19,78638.29,0.0,0.97814,1e-05,3.74809]
[1778914605416,56.19,78639.22,0.0,0.97816,1e-05,3.74643]
[1778914605571,56.19,78639.22,0.0,0.97816,1e-05,3.74643]
[1778914606340,56.19,78639.22,0.0,0.97816,1e-05,3.74643]
[1778914606170,56.19,78639.07,0.0,0.97815,1e-05,3.74675]
[1778914606562,56.19,78639.07,0.0,0.97815,1e-05,3.74675]
[1778914609191,56.19,78632.5,0.0,0.97807,1e-05,3.75886]
[1778914610203,56.19,78632.5,0.0,0.97807,1e-05,3.75886]
[1778914610314,56.19,78632.5,0.0,0.97807,1e-05,3.75886]
[1778914610304,56.19,78632.55,0.0,0.97807,1e-05,3.75879]
[1778914610563,56.19,78632.55,0.0,0.97807,1e-05,3.75879]
[1778914611205,56.19,78636.34,0.0,0.97812,1e-05,3.75189]
[1778914613219,56.19,78632.38,0.0,0.97807,1e-05,3.75919]
[1778914614409,56.2,78632.37,0.0,0.97807,1e-05,3.75923]
[1778914614462,56.2,78632.37,0.0,0.97807,1e-05,3.75923]
[1778914614565,56.2,78632.37,0.0,0.97807,1e-05,3.75923]
[1778914615233,56.2,78630.33,0.0,0.97804,1e-05,3.76299]
[1778914618572,56.2,78628.61,0.0,0.97802,1e-05,3.76617]
[1778914618811,56.2,78628.61,0.0,0.97802,1e-05,3.76617]
[1778914618964,56.2,78628.61,0.0,0.97802,1e-05,3.76617]
[1778914619061,56.2,78628.61,0.0,0.97802,1e-05,3.76617]
[1778914619261,56.2,78628.78,0.0,0.97802,1e-05,3.76587]
[1778914624296,56.2,78628.07,0.0,0.97801,1e-05,3.7672]
[1778914626727,56.2,78628.78,0.0,0.97802,1e-05,3.76591]
[1778914626814,56.2,78628.78,0.0,0.97802,1e-05,3.76591]
[1778914626892,56.2,78628.78,0.0,0.97802,1e-05,3.76591]
[1778914627058,56.2,78628.78,0.0,0.97802,1e-05,3.76591]
[1778914627317,56.2,78628.83,0.0,0.97802,1e-05,3.76583]
[1778914632352,56.2,78631.95,0.0,0.97806,1e-05,3.76016]
[1778914633359,56.2,78639.55,0.0,0.97816,1e-05,3.74629]
[1778914635373,56.2,78640.11,0.0,0.97816,1e-05,3.74536]
[1778914636228,56.2,78640.11,0.0,0.97816,1e-05,3.74536]
[1778914636314,56.2,78640.11,0.0,0.97816,1e-05,3.74536]
[1778914636327,56.2,78640.11,0.0,0.97816,1e-05,3.74541]
[1778914636412,56.2,78640.11,0.0,0.97816,1e-05,3.74541]
[1778914636563,56.2,78640.11,0.0,0.97816,1e-05,3.74541]
[1778914639401,56.2,78634.52,0.0,0.97809,1e-05,3.75574]
[1778914641187,56.2,78634.52,0.0,0.97809,1e-05,3.75574]
[1778914641313,56.2,78634.52,0.0,0.97809,1e-05,3.75574]
[1778914641232,56.2,78635.18,0.0,0.9781,1e-05,3.75458]
[1778914641471,56.2,78635.18,0.0,0.9781,1e-05,3.75458]
[1778914641559,56.2,78635.18,0.0,0.9781,1e-05,3.75458]
[1778914646790,56.2,78637.39,0.0,0.97813,1e-05,3.75062]
[1778914646816,56.2,78637.39,0.0,0.97813,1e-05,3.75062]
[1778914646888,56.2,78636.97,0.0,0.97812,1e-05,3.75145]
[1778914647513,56.2,78636.97,0.0,0.97812,1e-05,3.75145]
[1778914647563,56.2,78636.97,0.0,0.97812,1e-05,3.75145]
[1778914651487,56.2,78633.68,0.0,0.97809,1e-05,3.75542]
[1778914656522,56.2,78632.92,0.0,0.97808,1e-05,3.75692]
[1778914658517,56.2,78633.09,0.0,0.97808,1e-05,3.75662]
[1778914658562,56.2,78633.09,0.0,0.97808,1e-05,3.75662]
[1778914658774,56.2,78633.09,0.0,0.97808,1e-05,3.75662]
[1778914658811,56.2,78633.09,0.0,0.97808,1e-05,3.75662]
[1778914658828,56.2,78633.67,0.0,0.97809,1e-05,3.7556]
[1778914662564,56.2,78628.33,0.0,0.97802,1e-05,3.76543]
[1778914663555,56.2,78628.33,0.0,0.97802,1e-05,3.76543]
[1778914663814,56.2,78628.33,0.0,0.97802,1e-05,3.76543]
[1778914663905,56.2,78628.33,0.0,0.97802,1e-05,3.76543]
[1778914664071,56.2,78628.33,0.0,0.97802,1e-05,3.76543]
[1778914664167,56.2,78627.64,0.0,0.97801,1e-05,3.76671]
[1778914669613,56.2,78629.49,0.0,0.97803,1e-05,3.76338]
[1778914674648,56.2,78630.1,0.0,0.97804,1e-05,3.76232]
[1778914679683,56.2,78628.53,0.0,0.97802,1e-05,3.76526]
[1778914681159,56.2,78628.53,0.0,0.97802,1e-05,3.76526]
[1778914681311,56.2,78628.53,0.0,0.97802,1e-05,3.76526]
[1778914681382,56.2,78625.73,0.0,0.97798,1e-05,3.77042]
[1778914681569,56.2,78625.73,0.0,0.97798,1e-05,3.77042]
[1778914686732,56.2,78618.15,0.0,0.97788,1e-05,3.78433]
[1778914689252,56.2,78616.85,0.0,0.97787,1e-05,3.78672]
[1778914689312,56.2,78616.85,0.0,0.97787,1e-05,3.78672]
[1778914689353,56.2,78616.03,0.0,0.97786,1e-05,3.78818]
[1778914689586,56.2,78616.03,0.0,0.97786,1e-05,3.78818]
[1778914689761,56.2,78610.98,0.0,0.97779,1e-05,3.79748]
[1778914690763,56.2,78599.57,0.0,0.97764,1e-05,3.81854]
[1778914692778,56.2,78600.23,0.0,0.97765,1e-05,3.81718]
[1778914693893,56.2,78600.23,0.0,0.97765,1e-05,3.81718]
[1778914694005,56.2,78600.23,0.0,0.97765,1e-05,3.81718]
[1778914694065,56.2,78600.23,0.0,0.97765,1e-05,3.81718]
[1778914694090,56.2,78597.63,0.0,0.97762,1e-05,3.82183]
[1778914695799,56.2,78604.59,0.0,0.97771,1e-05,3.80886]
[1778914701857,56.2,78604.42,0.0,0.97771,1e-05,3.80869]
[1778914703871,56.2,78600.93,0.0,0.97767,1e-05,3.815]
[1778914705848,56.19,78601.27,0.0,0.97767,1e-05,3.8143]
[1778914706059,56.19,78601.27,0.0,0.97767,1e-05,3.8143]
[1778914710920,56.19,78592.85,0.0,0.97756,1e-05,3.82942]
[1778914712934,56.19,78589.95,0.0,0.97754,1e-05,3.83244]
[1778914714192,56.19,78589.95,0.0,0.97754,1e-05,3.83244]
[1778914714314,56.19,78589.95,0.0,0.97754,1e-05,3.83244]
[1778914714399,56.19,78589.95,0.0,0.97754,1e-05,3.83244]
[1778914714442,56.19,78589.92,0.0,0.97754,1e-05,3.83239]
[1778914714565,56.19,78589.92,0.0,0.97754,1e-05,3.83239]
[1778914717969,56.19,78583.56,0.0,0.97746,1e-05,3.84379]
[1778914718976,56.19,78578.43,0.0,0.97739,1e-05,3.85323]
[1778914721997,56.19,78587.51,0.0,0.97751,1e-05,3.8359]
[1778914723031,56.19,78587.51,0.0,0.97751,1e-05,3.8359]
[1778914723062,56.19,78587.51,0.0,0.97751,1e-05,3.8359]
[1778914723191,56.19,78587.51,0.0,0.97751,1e-05,3.8359]
[1778914723312,56.19,78587.51,0.0,0.97751,1e-05,3.8359]
[1778914723397,56.19,78588.09,0.0,0.97752,1e-05,3.8347]
[1778914724011,56.19,78592.02,0.0,0.97757,1e-05,3.82729]
[1778914725018,56.19,78596.03,0.0,0.97763,1e-05,3.81975]
[1778914730053,56.19,78598.37,0.0,0.97766,1e-05,3.815]
[1778914730595,56.19,78598.37,0.0,0.97766,1e-05,3.815]
[1778914730809,56.19,78598.37,0.0,0.97766,1e-05,3.815]
[1778914731060,56.19,78597.58,0.0,0.97765,1e-05,3.81638]
[1778914731622,56.19,78597.58,0.0,0.97765,1e-05,3.81638]
[1778914731813,56.19,78597.58,0.0,0.97765,1e-05,3.81638]
[1778914736095,56.18,78600.83,0.0,0.9777,1e-05,3.80997]
[1778914739108,56.18,78601.21,0.0,0.9777,1e-05,3.80913]
[1778914739275,56.18,78601.21,0.0,0.9777,1e-05,3.80913]
[1778914739312,56.18,78601.21,0.0,0.9777,1e-05,3.80913]
[1778914739365,56.18,78601.1,0.0,0.9777,1e-05,3.80927]
[1778914741130,56.18,78605.74,0.0,0.97776,1e-05,3.80057]
[1778914743216,56.18,78607.16,0.0,0.97778,1e-05,3.7979]
[1778914743221,56.18,78607.16,0.0,0.97778,1e-05,3.7979]
[1778914743311,56.18,78607.16,0.0,0.97778,1e-05,3.7979]
[1778914743411,56.18,78605.0,0.0,0.97776,1e-05,3.80184]
[1778914749186,56.18,78604.31,0.0,0.97775,1e-05,3.80276]
[1778914752595,56.18,78605.74,0.0,0.97777,1e-05,3.79996]
[1778914752811,56.18,78605.74,0.0,0.97777,1e-05,3.79996]
[1778914752890,56.18,78605.74,0.0,0.97777,1e-05,3.79996]
[1778914753065,56.18,78605.74,0.0,0.97777,1e-05,3.79996]
[1778914753214,56.18,78606.34,0.0,0.97778,1e-05,3.7988]
[1778914758249,56.18,78606.95,0.0,0.97779,1e-05,3.79743]
[1778914759660,56.18,78609.66,0.0,0.97782,1e-05,3.79238]
[1778914759809,56.18,78609.66,0.0,0.97782,1e-05,3.79238]
[1778914760306,56.18,78609.66,0.0,0.97782,1e-05,3.79238]
[1778914760401,56.18,78610.77,0.0,0.97784,1e-05,3.7903]
[1778914760565,56.18,78610.77,0.0,0.97784,1e-05,3.7903]
[1778914766491,56.18,78611.08,0.0,0.97784,1e-05,3.78955]
[1778914766558,56.18,78610.39,0.0,0.97783,1e-05,3.79078]
[1778914767312,56.18,78610.51,0.0,0.97784,1e-05,3.79052]
[1778914768794,56.18,78611.05,0.0,0.97784,1e-05,3.78949]
[1778914768810,56.18,78611.05,0.0,0.97784,1e-05,3.78949]
[1778914774361,56.18,78611.7,0.0,0.97787,1e-05,3.78594]
[1778914779396,56.18,78612.39,0.0,0.97788,1e-05,3.7845]
[1778914780109,56.18,78612.39,0.0,0.97788,1e-05,3.7845]
[1778914780311,56.18,78612.39,0.0,0.97788,1e-05,3.7845]
[1778914780403,56.18,78612.93,0.0,0.97788,1e-05,3.78347]
[1778914780718,56.18,78612.93,0.0,0.97788,1e-05,3.78347]
[1778914780810,56.18,78612.93,0.0,0.97788,1e-05,3.78347]
[1778914786446,56.18,78616.02,0.0,0.97792,1e-05,3.7776]
[1778914791481,56.17,78615.98,0.0,0.97792,1e-05,3.77755]
[1778914796516,56.17,78615.01,0.0,0.97791,1e-05,3.77922]
[1778914798317,56.17,78613.9,0.0,0.9779,1e-05,3.78123]
[1778914798530,56.17,78614.0,0.0,0.9779,1e-05,3.78102]
[1778914798565,56.17,78614.0,0.0,0.9779,1e-05,3.78102]
[1778914798611,56.17,78614.0,0.0,0.9779,1e-05,3.78102]
[1778914798811,56.17,78614.0,0.0,0.9779,1e-05,3.78102]
[1778914800544,56.17,78613.87,0.0,0.9779,1e-05,3.7812]
[1778914800789,56.17,78613.87,0.0,0.9779,1e-05,3.7812]
[1778914801551,56.17,78613.53,0.0,0.97789,1e-05,3.7818]
[1778914804748,56.17,78613.09,0.0,0.97789,1e-05,3.78255]
[1778914804788,56.17,78611.51,0.0,0.97787,1e-05,3.78542]
[1778914806586,56.17,78606.66,0.0,0.97781,1e-05,3.79427]
[1778914811622,56.17,78607.86,0.0,0.97782,1e-05,3.79181]
[1778914816751,56.17,78607.44,0.0,0.97782,1e-05,3.79238]
[1778914816812,56.17,78607.44,0.0,0.97782,1e-05,3.79238]
[1778914817065,56.17,78607.44,0.0,0.97782,1e-05,3.79238]
[1778914817312,56.17,78607.44,0.0,0.97782,1e-05,3.79238]
[1778914817411,56.17,78605.01,0.0,0.97779,1e-05,3.79676]
[1778914821512,56.17,78602.97,0.0,0.97776,1e-05,3.80041]
[1778914821559,56.17,78602.97,0.0,0.97776,1e-05,3.80041]
[1778914821533,56.17,78602.76,0.0,0.97776,1e-05,3.80067]
[1778914822091,56.17,78602.76,0.0,0.97776,1e-05,3.80067]
[1778914822311,56.17,78602.76,0.0,0.97776,1e-05,3.80067]
[1778914822316,56.17,78600.59,0.0,0.97773,1e-05,3.80461]
[1778914827735,56.17,78600.9,0.0,0.97774,1e-05,3.8037]
[1778914832912,56.17,78600.44,0.0,0.97775,1e-05,3.80215]
[1778914833058,56.17,78600.44,0.0,0.97775,1e-05,3.80215]
[1778914833156,56.17,78600.44,0.0,0.97775,1e-05,3.80215]
[1778914833310,56.17,78600.44,0.0,0.97775,1e-05,3.80215]
[1778914833409,56.17,78600.44,0.0,0.97775,1e-05,3.80203]
[1778914840826,56.17,78601.11,0.0,0.97776,1e-05,3.8004]
[1778914845866,56.16,78601.11,0.0,0.97776,1e-05,3.80013]
[1778914849238,56.16,78601.09,0.0,0.97776,1e-05,3.80007]
[1778914849311,56.16,78601.09,0.0,0.97776,1e-05,3.80007]
[1778914849390,56.16,78601.09,0.0,0.97776,1e-05,3.80007]
[1778914849559,56.16,78601.09,0.0,0.97776,1e-05,3.80007]
[1778914849609,56.16,78601.11,0.0,0.97776,1e-05,3.79993]
[1778914854305,56.16,78601.35,0.0,0.97777,1e-05,3.79933]
[1778914854423,56.16,78601.35,0.0,0.97777,1e-05,3.79933]
[1778914854562,56.16,78601.35,0.0,0.97777,1e-05,3.79933]
[1778914854522,56.16,78597.08,0.0,0.97771,1e-05,3.80713]
[1778914854929,56.16,78588.51,0.0,0.9776,1e-05,3.823]
[1778914855936,56.16,78577.51,0.0,0.97745,1e-05,3.84339]
[1778914856943,56.16,78582.3,0.0,0.97752,1e-05,3.83438]
[1778914858332,56.16,78582.3,0.0,0.97752,1e-05,3.83438]
[1778914858508,56.16,78582.3,0.0,0.97752,1e-05,3.83438]
[1778914858609,56.16,78590.85,0.0,0.97763,1e-05,3.81827]
[1778914859247,56.16,78590.85,0.0,0.97763,1e-05,3.81827]
[1778914859324,56.16,78589.56,0.0,0.97761,1e-05,3.82058]
[1778914860462,56.16,78582.74,0.0,0.97752,1e-05,3.83315]
[1778914860971,56.16,78580.56,0.0,0.9775,1e-05,3.83721]
[1778914861889,56.16,78580.56,0.0,0.9775,1e-05,3.83721]
[1778914862059,56.16,78580.56,0.0,0.9775,1e-05,3.83721]
[1778914862160,56.16,78578.97,0.0,0.97748,1e-05,3.83994]
[1778914868025,56.16,78576.9,0.0,0.97745,1e-05,3.84308]
[1778914869030,56.16,78574.15,0.0,0.97742,1e-05,3.84809]
[1778914869832,56.16,78574.15,0.0,0.97742,1e-05,3.84809]
[1778914870065,56.16,78574.15,0.0,0.97742,1e-05,3.84809]
[1778914870118,56.16,78574.15,0.0,0.97742,1e-05,3.84809]
[1778914870310,56.16,78574.15,0.0,0.97742,1e-05,3.84809]
[1778914870378,56.16,78572.01,0.0,0.97739,1e-05,3.85195]
[1778914871044,56.16,78569.2,0.0,0.97735,1e-05,3.85706]
[1778914875434,56.15,78569.02,0.0,0.97735,1e-05,3.85696]
[1778914875559,56.15,78569.02,0.0,0.97735,1e-05,3.85696]
[1778914875590,56.15,78569.02,0.0,0.97735,1e-05,3.85696]
[1778914875535,56.15,78569.21,0.0,0.97736,1e-05,3.85645]
[1778914875810,56.15,78569.21,0.0,0.97736,1e-05,3.85645]
[1778914876079,56.15,78569.19,0.0,0.97736,1e-05,3.85635]
[1778914878093,56.15,78580.25,0.0,0.97751,1e-05,3.83544]
[1778914879100,56.15,78580.31,0.0,0.97751,1e-05,3.83522]
[1778914879979,56.15,78580.31,0.0,0.97751,1e-05,3.83522]
[1778914880057,56.15,78580.31,0.0,0.97751,1e-05,3.83522]
[1778914880212,56.15,78580.31,0.0,0.97751,1e-05,3.83522]
[1778914880310,56.15,78580.31,0.0,0.97751,1e-05,3.83522]
[1778914880313,56.15,78581.59,0.0,0.97753,1e-05,3.83272]
[1778914881114,56.15,78583.56,0.0,0.97755,1e-05,3.82895]
[1778914885606,56.15,78583.32,0.0,0.97755,1e-05,3.82909]
[1778914885808,56.15,78582.39,0.0,0.97754,1e-05,3.83071]
[1778914886152,56.15,78580.52,0.0,0.97752,1e-05,3.83408]
[1778914888166,56.15,78575.29,0.0,0.97745,1e-05,3.84358]
[1778914888831,56.15,78575.29,0.0,0.97745,1e-05,3.84358]
[1778914890487,56.15,78575.82,0.0,0.97746,1e-05,3.84245]
[1778914890532,56.15,78573.82,0.0,0.97743,1e-05,3.84605]
[1778914890760,56.15,78573.82,0.0,0.97743,1e-05,3.84605]
[1778914896757,56.14,78573.08,0.0,0.97744,1e-05,3.84457]
[1778914896807,56.14,78573.08,0.0,0.97744,1e-05,3.84457]
[1778914900718,56.14,78573.14,0.0,0.97744,1e-05,3.84376]
[1778914900810,56.14,78573.14,0.0,0.97744,1e-05,3.84376]
[1778914901257,56.14,78573.26,0.0,0.97745,1e-05,3.8434]
[1778914903273,56.14,78569.26,0.0,0.9774,1e-05,3.85057]
[1778914905432,56.14,78563.04,0.0,0.97732,1e-05,3.86188]
[1778914906560,56.14,78563.04,0.0,0.97732,1e-05,3.86188]
[1778914907299,56.14,78568.03,0.0,0.97738,1e-05,3.85221]
[1778914909313,56.14,78571.14,0.0,0.97743,1e-05,3.84611]
[1778914911327,56.14,78575.54,0.0,0.97749,1e-05,3.83763]
[1778914913006,56.14,78574.97,0.0,0.97748,1e-05,3.83856]
[1778914913012,56.14,78574.97,0.0,0.97748,1e-05,3.83856]
[1778914913069,56.14,78574.97,0.0,0.97748,1e-05,3.83856]
[1778914913341,56.13,78575.26,0.0,0.97749,1e-05,3.83789]
[1778914917369,56.13,78579.21,0.0,0.97754,1e-05,3.83004]
[1778914922455,56.13,78579.0,0.0,0.97754,1e-05,3.82997]
[1778914922457,56.13,78579.0,0.0,0.97754,1e-05,3.82997]
[1778914922561,56.13,78579.0,0.0,0.97754,1e-05,3.82997]
[1778914922662,56.13,78578.98,0.0,0.97754,1e-05,3.82988]
[1778914928447,56.13,78579.71,0.0,0.97756,1e-05,3.82783]
[1778914930152,56.13,78580.53,0.0,0.97757,1e-05,3.82619]
[1778914930228,56.13,78580.53,0.0,0.97757,1e-05,3.82619]
[1778914930309,56.13,78580.53,0.0,0.97757,1e-05,3.82619]
[1778914930460,56.13,78579.93,0.0,0.97756,1e-05,3.82719]
[1778914935495,56.12,78574.54,0.0,0.97749,1e-05,3.83662]
[1778914937509,56.12,78569.4,0.0,0.97743,1e-05,3.84592]
[1778914938516,56.12,78565.55,0.0,0.97738,1e-05,3.85296]
[1778914940530,56.12,78577.03,0.0,0.97753,1e-05,3.83124]
[1778914942544,56.12,78580.08,0.0,0.97758,1e-05,3.82533]
[1778914943566,56.12,78580.08,0.0,0.97758,1e-05,3.82533]
[1778914943663,56.12,78580.1,0.0,0.97758,1e-05,3.82518]
[1778914943811,56.12,78580.1,0.0,0.97758,1e-05,3.82518]
[1778914949593,56.12,78583.72,0.0,0.97763,1e-05,3.81777]
[1778914952424,56.12,78586.1,0.0,0.97767,1e-05,3.811]
[1778914952485,56.12,78586.1,0.0,0.97767,1e-05,3.811]
[1778914952565,56.12,78586.1,0.0,0.97767,1e-05,3.811]
[1778914952614,56.12,78585.94,0.0,0.97767,1e-05,3.81121]
[1778914957649,56.12,78585.82,0.0,0.97767,1e-05,3.81095]
[1778914960256,56.11,78585.5,0.0,0.97767,1e-05,3.81135]
[1778914960314,56.11,78585.5,0.0,0.97767,1e-05,3.81135]
[1778914960670,56.11,78584.61,0.0,0.97766,1e-05,3.8129]
[1778914965705,56.11,78581.53,0.0,0.97762,1e-05,3.8181]
[1778914966663,56.11,78581.53,0.0,0.97762,1e-05,3.8181]
[1778914966665,56.11,78581.53,0.0,0.97762,1e-05,3.8181]
[1778914966712,56.11,78580.39,0.0,0.97761,1e-05,3.82011]
[1778914966807,56.11,78580.39,0.0,0.97761,1e-05,3.82011]
[1778914973555,56.11,78580.79,0.0,0.97762,1e-05,3.81884]
[1778914973564,56.11,78583.34,0.0,0.97765,1e-05,3.81392]
[1778914973808,56.11,78583.34,0.0,0.97765,1e-05,3.81392]
[1778914979803,56.11,78583.64,0.0,0.97766,1e-05,3.81282]
[1778914981350,56.11,78583.64,0.0,0.97766,1e-05,3.81282]
[1778914981396,56.11,78583.64,0.0,0.97766,1e-05,3.81282]
[1778914981562,56.11,78583.64,0.0,0.97766,1e-05,3.81282]
[1778914981663,56.11,78583.36,0.0,0.97766,1e-05,3.81316]
[1778914986852,56.1,78582.3,0.0,0.97765,1e-05,3.8147]
[1778914989535,56.1,78581.31,0.0,0.97763,1e-05,3.81645]
[1778914989564,56.1,78581.31,0.0,0.97763,1e-05,3.81645]
[1778914989634,56.1,78581.31,0.0,0.97764,1e-05,3.81627]
[1778914993902,56.1,78575.48,0.0,0.97756,1e-05,3.82676]
[1778914996975,56.1,78574.1,0.0,0.97754,1e-05,3.82913]
[1778914996976,56.1,78574.1,0.0,0.97754,1e-05,3.82913]
[1778914997065,56.1,78574.1,0.0,0.97754,1e-05,3.82913]
[1778914997535,56.1,78574.96,0.0,0.97756,1e-05,3.82734]
[1778915001958,56.1,78580.39,0.0,0.97763,1e-05,3.81688]
[1778915003686,56.1,78580.39,0.0,0.97763,1e-05,3.81688]
[1778915003688,56.1,78580.39,0.0,0.97763,1e-05,3.81688]
[1778915003811,56.1,78580.6,0.0,0.97763,1e-05,3.81642]
[1778915003912,56.1,78580.6,0.0,0.97763,1e-05,3.81634]
[1778915009007,56.1,78581.39,0.0,0.97765,1e-05,3.8145]
[1778915013036,56.1,78572.62,0.0,0.97755,1e-05,3.82837]
[1778915015083,56.1,78571.26,0.0,0.97753,1e-05,3.83083]
[1778915015129,56.1,78571.26,0.0,0.97753,1e-05,3.83083]
[1778915015313,56.1,78571.26,0.0,0.97753,1e-05,3.83083]
[1778915015332,56.1,78569.81,0.0,0.97751,1e-05,3.83333]
[1778915021610,56.09,78570.77,0.0,0.97753,1e-05,3.83112]
[1778915021660,56.09,78570.77,0.0,0.97753,1e-05,3.83092]
[1778915021821,56.09,78570.77,0.0,0.97753,1e-05,3.83092]
[1778915023106,56.09,78565.37,0.0,0.97746,1e-05,3.84087]
[1778915028512,56.09,78564.45,0.0,0.97745,1e-05,3.84211]
[1778915028563,56.09,78564.45,0.0,0.97745,1e-05,3.84211]
[1778915028605,56.09,78564.45,0.0,0.97745,1e-05,3.84186]
[1778915028810,56.09,78564.45,0.0,0.97745,1e-05,3.84186]
[1778915029148,56.09,78564.41,0.0,0.97745,1e-05,3.84194]
[1778915030155,56.09,78567.9,0.0,0.9775,1e-05,3.83531]
[1778915034861,56.09,78568.25,0.0,0.9775,1e-05,3.83409]
[1778915035067,56.09,78568.25,0.0,0.9775,1e-05,3.83409]
[1778915040225,56.09,78567.58,0.0,0.9775,1e-05,3.83467]
[1778915040868,56.09,78567.58,0.0,0.9775,1e-05,3.83467]
[1778915042569,56.08,78568.52,0.0,0.97751,1e-05,3.83281]
[1778915042667,56.08,78570.27,0.0,0.97754,1e-05,3.82944]
[1778915043246,56.08,78577.93,0.0,0.97764,1e-05,3.8151]
[1778915045260,56.08,78579.39,0.0,0.97766,1e-05,3.81224]
[1778915050295,56.08,78578.73,0.0,0.97765,1e-05,3.81308]
[1778915055330,56.08,78578.3,0.0,0.97765,1e-05,3.81346]
[1778915060365,56.08,78576.98,0.0,0.97764,1e-05,3.81548]
[1778915062245,56.08,78576.69,0.0,0.97763,1e-05,3.81593]
[1778915062296,56.08,78576.69,0.0,0.97763,1e-05,3.81593]
[1778915062299,56.08,78576.69,0.0,0.97763,1e-05,3.81593]
[1778915062309,56.08,78576.69,0.0,0.97763,1e-05,3.81593]
[1778915062693,56.08,78576.69,0.0,0.97763,1e-05,3.81593]
[1778915062794,56.08,78576.14,0.0,0.97763,1e-05,3.81686]
[1778915064564,56.08,78574.25,0.0,0.9776,1e-05,3.82027]
[1778915064641,56.08,78573.44,0.0,0.97759,1e-05,3.82168]
[1778915070435,56.08,78574.82,0.0,0.97761,1e-05,3.8185]
[1778915072452,56.07,78580.71,0.0,0.97771,1e-05,3.80524]
[1778915073459,56.07,78586.32,0.0,0.97778,1e-05,3.79478]
[1778915075485,56.07,78588.25,0.0,0.97781,1e-05,3.79116]
[1778915075541,56.07,78588.25,0.0,0.97781,1e-05,3.79116]
[1778915075564,56.07,78588.25,0.0,0.97781,1e-05,3.79116]
[1778915075698,56.07,78582.85,0.0,0.97774,1e-05,3.8011]
[1778915076246,56.07,78582.85,0.0,0.97774,1e-05,3.8011]
[1778915078562,56.07,78583.5,0.0,0.97774,1e-05,3.79976]
[1778915078661,56.07,78583.7,0.0,0.97775,1e-05,3.79932]
[1778915083529,56.07,78579.69,0.0,0.9777,1e-05,3.80641]
[1778915085543,56.07,78576.1,0.0,0.97765,1e-05,3.81289]
[1778915086340,56.07,78576.1,0.0,0.97765,1e-05,3.81289]
[1778915086354,56.07,78576.1,0.0,0.97765,1e-05,3.81289]
[1778915086392,56.07,78576.1,0.0,0.97765,1e-05,3.81289]
[1778915086563,56.07,78576.1,0.0,0.97765,1e-05,3.81289]
[1778915086664,56.07,78577.48,0.0,0.97767,1e-05,3.81024]
[1778915088445,56.07,78576.91,0.0,0.97766,1e-05,3.8112]
[1778915088565,56.07,78576.91,0.0,0.97766,1e-05,3.8112]
[1778915089571,56.07,78580.99,0.0,0.97772,1e-05,3.80345]
[1778915091620,56.07,78582.17,0.0,0.97773,1e-05,3.80119]
[1778915091768,56.07,78582.17,0.0,0.97773,1e-05,3.80119]
[1778915091809,56.07,78582.17,0.0,0.97773,1e-05,3.80119]
[1778915091836,56.07,78588.43,0.0,0.97782,1e-05,3.78954]
[1778915093244,56.07,78588.54,0.0,0.97782,1e-05,3.78929]
[1778915093296,56.07,78588.54,0.0,0.97782,1e-05,3.78929]
[1778915093309,56.07,78588.54,0.0,0.97782,1e-05,3.78929]
[1778915094189,56.07,78589.27,0.0,0.97783,1e-05,3.78789]
[1778915094310,56.07,78589.27,0.0,0.97783,1e-05,3.78789]
[1778915094411,56.07,78589.27,0.0,0.97783,1e-05,3.78785]
[1778915096627,56.07,78595.39,0.0,0.97791,1e-05,3.77647]
[1778915097632,56.07,78614.56,0.0,0.97816,1e-05,3.74126]
[1778915098639,56.07,78620.28,0.0,0.97823,1e-05,3.73085]
[1778915100654,56.07,78610.34,0.0,0.9781,1e-05,3.74913]
[1778915101661,56.07,78606.11,0.0,0.97805,1e-05,3.7569]
[1778915103675,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104753,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104804,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104809,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104813,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104860,56.07,78602.39,0.0,0.978,1e-05,3.76373]
[1778915104849,56.07,78598.34,0.0,0.97795,1e-05,3.77117]
[1778915105062,56.07,78598.34,0.0,0.97795,1e-05,3.77117]
[1778915105689,56.07,78598.42,0.0,0.97795,1e-05,3.771]
[1778915109603,56.07,78599.44,0.0,0.97796,1e-05,3.76909]
[1778915110566,56.07,78598.72,0.0,0.97795,1e-05,3.77039]
[1778915112742,56.07,78587.05,0.0,0.9778,1e-05,3.79185]
[1778915114391,56.07,78586.93,0.0,0.9778,1e-05,3.79202]
[1778915114440,56.07,78586.93,0.0,0.9778,1e-05,3.79202]
[1778915114503,56.07,78586.93,0.0,0.9778,1e-05,3.79202]
[1778915114529,56.07,78586.93,0.0,0.9778,1e-05,3.79202]
[1778915114565,56.07,78586.93,0.0,0.9778,1e-05,3.79202]
[1778915114756,56.07,78586.7,0.0,0.9778,1e-05,3.79239]
[1778915119791,56.07,78584.85,0.0,0.97777,1e-05,3.79555]
[1778915121805,56.07,78572.63,0.0,0.97761,1e-05,3.81807]
[1778915122812,56.07,78571.47,0.0,0.9776,1e-05,3.82012]
[1778915124782,56.07,78570.19,0.0,0.97758,1e-05,3.82239]
[1778915124813,56.07,78570.19,0.0,0.97758,1e-05,3.82239]
[1778915125017,56.07,78570.29,0.0,0.97759,1e-05,3.8221]
[1778915125059,56.07,78570.29,0.0,0.97759,1e-05,3.8221]
[1778915125481,56.07,78570.29,0.0,0.97759,1e-05,3.8221]
[1778915125833,56.06,78572.63,0.0,0.97762,1e-05,3.81764]
[1778915126566,56.06,78572.63,0.0,0.97762,1e-05,3.81764]
[1778915127847,56.06,78560.22,0.0,0.97745,1e-05,3.84054]
[1778915128568,56.06,78560.22,0.0,0.97745,1e-05,3.84054]
[1778915128854,56.06,78560.77,0.0,0.97746,1e-05,3.83937]
[1778915133893,56.06,78560.24,0.0,0.97747,1e-05,3.83752]
[1778915138925,56.06,78560.32,0.0,0.97748,1e-05,3.8367]
[1778915143960,56.06,78560.72,0.0,0.97749,1e-05,3.83531]
[1778915146207,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146258,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146313,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146418,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146469,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146562,56.06,78560.68,0.0,0.97749,1e-05,3.83525]
[1778915146633,56.05,78560.65,0.0,0.97749,1e-05,3.83504]
[1778915152016,56.05,78560.58,0.0,0.97749,1e-05,3.83452]
[1778915158058,56.05,78559.91,0.0,0.97749,1e-05,3.83499]
[1778915162089,56.05,78553.71,0.0,0.97741,1e-05,3.84606]
[1778915163097,56.05,78541.07,0.0,0.97724,1e-05,3.8696]
[1778915164104,56.05,78533.43,0.0,0.97714,1e-05,3.88378]
[1778915165111,56.05,78526.55,0.0,0.97705,1e-05,3.89655]
[1778915166118,56.04,78522.83,0.0,0.977,1e-05,3.90334]
[1778915168866,56.04,78522.26,0.0,0.97699,1e-05,3.90418]
[1778915169058,56.04,78521.89,0.0,0.97699,1e-05,3.90463]
[1778915169220,56.04,78521.89,0.0,0.97699,1e-05,3.90463]
[1778915169282,56.04,78521.89,0.0,0.97699,1e-05,3.90463]
[1778915169308,56.04,78521.89,0.0,0.97699,1e-05,3.90463]
[1778915170147,56.04,78514.32,0.0,0.97689,1e-05,3.91912]
[1778915174176,56.05,78521.87,0.0,0.97698,1e-05,3.90629]
[1778915175183,56.05,78525.55,0.0,0.97703,1e-05,3.8997]
[1778915176190,56.05,78528.37,0.0,0.97706,1e-05,3.89477]
[1778915177673,56.05,78528.37,0.0,0.97706,1e-05,3.89477]
[1778915177724,56.05,78528.37,0.0,0.97706,1e-05,3.89477]
[1778915177811,56.05,78528.37,0.0,0.97706,1e-05,3.89477]
[1778915177908,56.05,78534.64,0.0,0.97714,1e-05,3.88378]
[1778915177985,56.05,78534.64,0.0,0.97714,1e-05,3.88378]
[1778915178061,56.05,78534.64,0.0,0.97714,1e-05,3.88378]
[1778915178073,56.05,78534.64,0.0,0.97714,1e-05,3.88378]
[1778915178204,56.05,78533.36,0.0,0.97712,1e-05,3.88619]
[1778915179212,56.06,78527.02,0.0,0.97703,1e-05,3.89858]
[1778915180560,56.06,78527.02,0.0,0.97703,1e-05,3.89858]
[1778915180661,56.06,78525.16,0.0,0.977,1e-05,3.90294]
[1778915181630,56.06,78525.16,0.0,0.977,1e-05,3.90294]
[1778915181718,56.06,78525.16,0.0,0.977,1e-05,3.90294]
[1778915181809,56.06,78525.16,0.0,0.977,1e-05,3.90294]
[1778915183239,56.06,78517.11,0.0,0.97689,1e-05,3.91898]
[1778915184252,56.06,78517.11,0.0,0.97689,1e-05,3.91898]
[1778915184305,56.06,78517.11,0.0,0.97689,1e-05,3.91898]
[1778915184312,56.06,78517.11,0.0,0.97689,1e-05,3.91898]
[1778915184353,56.07,78516.61,0.0,0.97688,1e-05,3.92068]
[1778915185253,56.07,78512.32,0.0,0.97682,1e-05,3.92882]
[1778915187362,56.07,78511.87,0.0,0.97681,1e-05,3.93004]
[1778915187384,56.09,78516.66,0.0,0.97683,1e-05,3.92778]
[1778915188563,56.09,78516.66,0.0,0.97683,1e-05,3.92778]
[1778915188664,56.09,78517.69,0.0,0.97684,1e-05,3.92617]
[1778915189048,56.09,78517.69,0.0,0.97684,1e-05,3.92617]
[1778915189059,56.09,78517.69,0.0,0.97684,1e-05,3.92617]
[1778915191108,56.09,78517.52,0.0,0.97683,1e-05,3.92684]
[1778915192111,56.1,78519.43,0.0,0.97687,1e-05,3.92139]
[1778915192163,56.1,78519.43,0.0,0.97687,1e-05,3.92139]
[1778915192312,56.1,78519.43,0.0,0.97687,1e-05,3.92139]
[1778915192567,56.1,78519.43,0.0,0.97687,1e-05,3.92139]
[1778915192662,56.1,78524.8,0.0,0.97694,1e-05,3.91192]
[1778915196333,56.1,78527.16,0.0,0.97696,1e-05,3.90857]
[1778915196970,56.1,78527.16,0.0,0.97696,1e-05,3.90857]
[1778915197010,56.1,78527.16,0.0,0.97696,1e-05,3.90857]
[1778915197134,56.1,78527.16,0.0,0.97696,1e-05,3.90857]
[1778915197338,56.1,78531.39,0.0,0.97702,1e-05,3.90096]
[1778915198026,56.1,78531.39,0.0,0.97702,1e-05,3.90096]
[1778915198059,56.1,78531.39,0.0,0.97702,1e-05,3.90096]
[1778915198345,56.11,78535.23,0.0,0.97707,1e-05,3.89409]
[1778915199089,56.11,78535.23,0.0,0.97707,1e-05,3.89409]
[1778915199228,56.11,78535.23,0.0,0.97707,1e-05,3.89409]
[1778915199459,56.11,78535.47,0.0,0.97706,1e-05,3.89443]
[1778915200565,56.11,78535.47,0.0,0.97706,1e-05,3.89443]
[1778915200664,56.11,78534.26,0.0,0.97704,1e-05,3.89712]
[1778915201366,56.11,78529.77,0.0,0.97698,1e-05,3.906]
[1778915204901,56.11,78529.36,0.0,0.97697,1e-05,3.90756]
[1778915204959,56.11,78529.36,0.0,0.97697,1e-05,3.90756]
[1778915205061,56.12,78529.32,0.0,0.97697,1e-05,3.90802]
[1778915205394,56.12,78528.37,0.0,0.97695,1e-05,3.91021]
[1778915207408,56.12,78520.82,0.0,0.97684,1e-05,3.92528]
[1778915208012,56.12,78520.82,0.0,0.97684,1e-05,3.92528]
[1778915208058,56.12,78520.82,0.0,0.97684,1e-05,3.92528]
[1778915208416,56.12,78516.56,0.0,0.97678,1e-05,3.93373]
[1778915209493,56.12,78516.56,0.0,0.97678,1e-05,3.93373]
[1778915211981,56.12,78518.1,0.0,0.97679,1e-05,3.93185]
[1778915214457,56.13,78521.19,0.0,0.97683,1e-05,3.92703]
[1778915219492,56.14,78521.19,0.0,0.97682,1e-05,3.92876]
[1778915225534,56.14,78520.55,0.0,0.97679,1e-05,3.93201]
[1778915231576,56.15,78520.92,0.0,0.97679,1e-05,3.93325]
[1778915235604,56.15,78523.05,0.0,0.97681,1e-05,3.9305]
[1778915240639,56.16,78522.45,0.0,0.97679,1e-05,3.93326]
[1778915245674,56.17,78522.41,0.0,0.97677,1e-05,3.93495]
[1778915247688,56.17,78520.1,0.0,0.97674,1e-05,3.93998]
[1778915252999,56.17,78519.04,0.0,0.97673,1e-05,3.94106]
[1778915252723,56.17,78515.81,0.0,0.97668,1e-05,3.94751]
[1778915253730,56.18,78510.99,0.0,0.97661,1e-05,3.95699]
[1778915255744,56.18,78508.53,0.0,0.97658,1e-05,3.96224]
[1778915259111,56.18,78508.33,0.0,0.97657,1e-05,3.96343]
[1778915259403,56.18,78508.33,0.0,0.97657,1e-05,3.96343]
[1778915259772,56.18,78508.26,0.0,0.97656,1e-05,3.96383]
[1778915260779,56.18,78510.24,0.0,0.97659,1e-05,3.96032]
[1778915261786,56.18,78508.02,0.0,0.97656,1e-05,3.96482]
[1778915262796,56.18,78505.21,0.0,0.97652,1e-05,3.97045]
[1778915264811,56.19,78500.99,0.0,0.97645,1e-05,3.97902]
[1778915265066,56.19,78500.99,0.0,0.97645,1e-05,3.97902]
[1778915265818,56.19,78495.26,0.0,0.97637,1e-05,3.99023]
[1778915268839,56.19,78497.8,0.0,0.9764,1e-05,3.986]
[1778915272867,56.19,78486.03,0.0,0.97623,1e-05,4.00949]
[1778915273874,56.19,78472.34,0.0,0.97604,1e-05,4.03608]
[1778915274441,56.19,78472.34,0.0,0.97604,1e-05,4.03608]
[1778915274559,56.19,78472.34,0.0,0.97604,1e-05,4.03608]
[1778915274881,56.2,78471.47,0.0,0.97602,1e-05,4.03912]
[1778915275068,56.2,78471.47,0.0,0.97602,1e-05,4.03912]
[1778915276895,56.21,78482.46,0.0,0.97616,1e-05,4.02056]
[1778915277902,56.21,78483.01,0.0,0.97615,1e-05,4.02116]
[1778915280923,56.22,78485.71,0.0,0.97617,1e-05,4.01795]
[1778915285958,56.23,78486.18,0.0,0.97618,1e-05,4.01792]
[1778915286965,56.23,78491.76,0.0,0.97625,1e-05,4.00736]
[1778915288979,56.23,78495.48,0.0,0.9763,1e-05,4.00061]
[1778915290993,56.23,78500.89,0.0,0.97637,1e-05,3.99066]
[1778915293007,56.23,78503.01,0.0,0.9764,1e-05,3.98705]
[1778915294014,56.23,78504.91,0.0,0.97642,1e-05,3.98365]
[1778915297035,56.23,78506.88,0.0,0.97645,1e-05,3.98061]
[1778915300345,56.24,78506.07,0.0,0.97643,1e-05,3.98289]
[1778915302070,56.24,78502.44,0.0,0.97638,1e-05,3.99032]
[1778915308112,56.24,78502.84,0.0,0.97637,1e-05,3.99092]
[1778915313147,56.25,78502.77,0.0,0.97637,1e-05,3.98999]
[1778915316168,56.25,78500.39,0.0,0.97634,1e-05,3.99524]
[1778915317175,56.25,78497.96,0.0,0.9763,1e-05,4.00012]
[1778915318182,56.25,78492.31,0.0,0.97622,1e-05,4.01118]
[1778915320198,56.25,78481.94,0.0,0.97607,1e-05,4.03154]
[1778915321205,56.25,78480.46,0.0,0.97605,1e-05,4.03456]
[1778915322212,56.25,78478.21,0.0,0.97602,1e-05,4.03906]
[1778915323219,56.25,78473.01,0.0,0.97595,1e-05,4.04926]
[1778915327484,56.26,78473.21,0.0,0.97595,1e-05,4.04928]
[1778915333289,56.27,78474.1,0.0,0.97593,1e-05,4.05095]
[1778915336316,56.27,78471.55,0.0,0.97589,1e-05,4.05752]
[1778915337323,56.28,78476.9,0.0,0.97595,1e-05,4.04841]
[1778915339337,56.28,78479.23,0.0,0.97598,1e-05,4.04528]
[1778915342360,56.29,78477.49,0.0,0.97595,1e-05,4.04909]
[1778915344374,56.29,78475.62,0.0,0.97592,1e-05,4.053]
[1778915346388,56.29,78473.8,0.0,0.97589,1e-05,4.0568]
[1778915347395,56.29,78472.07,0.0,0.97587,1e-05,4.06029]
[1778915352430,56.29,78471.75,0.0,0.97586,1e-05,4.06155]
[1778915355451,56.29,78468.29,0.0,0.97581,1e-05,4.06865]
[1778915356458,56.29,78464.72,0.0,0.97576,1e-05,4.07571]
[1778915357465,56.29,78462.25,0.0,0.97572,1e-05,4.08063]
[1778915359479,56.29,78458.01,0.0,0.97566,1e-05,4.08909]
[1778915364514,56.3,78456.49,0.0,0.97563,1e-05,4.09255]
[1778915367535,56.3,78448.76,0.0,0.97552,1e-05,4.10789]
[1778915372570,56.3,78448.33,0.0,0.97553,1e-05,4.10675]
[1778915373577,56.3,78450.29,0.0,0.97555,1e-05,4.10348]
[1778915377605,56.3,78448.36,0.0,0.97552,1e-05,4.10805]
[1778915379619,56.3,78439.71,0.0,0.97539,1e-05,4.12557]
[1778915381633,56.31,78437.67,0.0,0.97536,1e-05,4.12997]
[1778915386668,56.31,78437.05,0.0,0.97534,1e-05,4.13197]
[1778915390522,56.31,78435.54,0.0,0.97532,1e-05,4.13513]
[1778915391162,56.31,78430.54,0.0,0.97525,1e-05,4.14498]
[1778915396739,56.31,78427.42,0.0,0.9752,1e-05,4.15111]
[1778915400767,56.31,78423.22,0.0,0.97514,1e-05,4.15903]
[1778915401774,56.31,78425.25,0.0,0.97518,1e-05,4.15477]
[1778915406809,56.31,78425.79,0.0,0.97519,1e-05,4.15319]
[1778915408894,56.3,78418.57,0.0,0.97508,1e-05,4.16733]
[1778915410838,56.3,78415.16,0.0,0.97504,1e-05,4.17332]
[1778915413858,56.3,78413.27,0.0,0.97501,1e-05,4.17692]
[1778915414865,56.3,78415.29,0.0,0.97504,1e-05,4.17287]
[1778915415872,56.3,78417.86,0.0,0.97508,1e-05,4.16773]
[1778915417886,56.3,78419.98,0.0,0.97511,1e-05,4.16347]
[1778915420907,56.3,78421.95,0.0,0.97515,1e-05,4.15873]
[1778915425942,56.3,78420.54,0.0,0.97513,1e-05,4.16107]
[1778915430977,56.3,78420.43,0.0,0.97513,1e-05,4.1612]
[1778915436015,56.3,78420.5,0.0,0.97514,1e-05,4.15857]
[1778915439711,56.3,78419.55,0.0,0.97513,1e-05,4.16043]
[1778915439861,56.3,78419.55,0.0,0.97513,1e-05,4.16043]
[1778915440043,56.3,78411.61,0.0,0.97501,1e-05,4.17613]
[1778915441050,56.29,78409.01,0.0,0.97498,1e-05,4.18095]
[1778915442057,56.29,78411.13,0.0,0.97501,1e-05,4.17671]
[1778915443064,56.29,78413.58,0.0,0.97505,1e-05,4.17182]
[1778915443743,56.29,78413.58,0.0,0.97505,1e-05,4.17182]
[1778915444071,56.29,78416.56,0.0,0.97509,1e-05,4.1659]
[1778915447101,56.29,78419.51,0.0,0.97513,1e-05,4.16]
[1778915448103,56.29,78429.31,0.0,0.97527,1e-05,4.14067]
[1778915449112,56.29,78433.51,0.0,0.97533,1e-05,4.13244]
[1778915454147,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915454280,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915454309,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915454331,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915454852,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915455058,56.29,78434.61,0.0,0.97535,1e-05,4.13047]
[1778915455154,56.29,78440.6,0.0,0.97543,1e-05,4.11876]
[1778915458175,56.29,78451.2,0.0,0.97558,1e-05,4.0982]
[1778915459182,56.3,78454.42,0.0,0.97563,1e-05,4.092]
[1778915461197,56.3,78456.05,0.0,0.97565,1e-05,4.08903]
[1778915466198,56.3,78456.09,0.0,0.97565,1e-05,4.08935]
[1778915466232,56.3,78454.21,0.0,0.97562,1e-05,4.09311]
[1778915467402,56.3,78452.8,0.0,0.9756,1e-05,4.09596]
[1778915467453,56.3,78452.8,0.0,0.9756,1e-05,4.09596]
[1778915467560,56.3,78452.8,0.0,0.9756,1e-05,4.09596]
[1778915467809,56.3,78452.8,0.0,0.9756,1e-05,4.09596]
[1778915468246,56.3,78452.29,0.0,0.97559,1e-05,4.09704]
[1778915469253,56.3,78449.45,0.0,0.97555,1e-05,4.10266]
[1778915471269,56.3,78447.25,0.0,0.97552,1e-05,4.10711]
[1778915472274,56.3,78439.25,0.0,0.9754,1e-05,4.12284]
[1778915473281,56.3,78436.35,0.0,0.97536,1e-05,4.12857]
[1778915475295,56.3,78424.81,0.0,0.9752,1e-05,4.15132]
[1778915476302,56.3,78414.87,0.0,0.97505,1e-05,4.17094]
[1778915477309,56.3,78412.1,0.0,0.97501,1e-05,4.17638]
[1778915481337,56.3,78401.97,0.0,0.97487,1e-05,4.19625]
[1778915482312,56.3,78401.97,0.0,0.97487,1e-05,4.19625]
[1778915482923,56.3,78398.22,0.0,0.97481,1e-05,4.2035]
[1778915487379,56.3,78395.98,0.0,0.97478,1e-05,4.20751]
[1778915490401,56.3,78391.75,0.0,0.97472,1e-05,4.21585]
[1778915491409,56.3,78387.98,0.0,0.97467,1e-05,4.22256]
[1778915493423,56.33,78389.84,0.0,0.97464,1e-05,4.2269]
[1778915494430,56.35,78396.73,0.0,0.97469,1e-05,4.21984]
[1778915495437,56.38,78402.54,0.0,0.97473,1e-05,4.21505]
[1778915496444,56.4,78405.55,0.0,0.97472,1e-05,4.21591]
[1778915498458,56.43,78400.07,0.0,0.97459,1e-05,4.23432]
[1778915499466,56.43,78398.06,0.0,0.97456,1e-05,4.23899]
[1778915500472,56.46,78395.53,0.0,0.97447,1e-05,4.2504]
[1778915501479,56.48,78392.83,0.0,0.97439,1e-05,4.26195]
[1778915503004,56.48,78392.83,0.0,0.97439,1e-05,4.26195]
[1778915503050,56.48,78392.83,0.0,0.97439,1e-05,4.26195]
[1778915503059,56.48,78392.83,0.0,0.97439,1e-05,4.26195]
[1778915504500,56.54,78396.51,0.0,0.97432,1e-05,4.27212]
[1778915505507,56.56,78392.23,0.0,0.97421,1e-05,4.28642]
[1778915506518,56.58,78388.51,0.0,0.97412,1e-05,4.29936]
[1778915508899,56.6,78387.31,0.0,0.97406,1e-05,4.30701]
[1778915508950,56.6,78387.31,0.0,0.97406,1e-05,4.30701]
[1778915509057,56.6,78387.31,0.0,0.97406,1e-05,4.30701]
[1778915511551,56.64,78390.55,0.0,0.97403,1e-05,4.31154]
[1778915514029,56.64,78392.15,0.0,0.97405,1e-05,4.30883]
[1778915514059,56.64,78392.15,0.0,0.97405,1e-05,4.30883]
[1778915514080,56.64,78392.15,0.0,0.97405,1e-05,4.30883]
[1778915514130,56.64,78389.76,0.0,0.97401,1e-05,4.31466]
[1778915515563,56.64,78388.32,0.0,0.97399,1e-05,4.31757]
[1778915515808,56.64,78388.32,0.0,0.97399,1e-05,4.31757]
[1778915517594,56.66,78390.83,0.0,0.97398,1e-05,4.31836]
[1778915521821,56.72,78390.25,0.0,0.97387,1e-05,4.3338]
[1778915522058,56.72,78390.25,0.0,0.97387,1e-05,4.3338]
[1778915522159,56.75,78393.51,0.0,0.97386,1e-05,4.33626]
[1778915522309,56.75,78393.51,0.0,0.97386,1e-05,4.33626]
[1778915524643,56.78,78389.31,0.0,0.97373,2e-05,4.35362]
[1778915529678,56.85,78388.76,0.0,0.97358,2e-05,4.37485]
[1778915530685,56.86,78391.17,0.0,0.97358,2e-05,4.37373]
[1778915532382,56.88,78391.22,0.0,0.97356,2e-05,4.37731]
[1778915532428,56.88,78391.22,0.0,0.97356,2e-05,4.37731]
[1778915532559,56.88,78391.22,0.0,0.97356,2e-05,4.37731]
[1778915537736,56.92,78388.74,0.0,0.97344,2e-05,4.3942]
[1778915541923,56.97,78387.72,0.0,0.97333,2e-05,4.40932]
[1778915541976,56.97,78387.72,0.0,0.97333,2e-05,4.40932]
[1778915542059,56.97,78387.72,0.0,0.97333,2e-05,4.40932]
[1778915543778,56.99,78380.14,0.0,0.97316,2e-05,4.43109]
[1778915545059,56.99,78380.14,0.0,0.97316,2e-05,4.43109]
[1778915545160,57.0,78376.92,0.0,0.9731,2e-05,4.44034]
[1778915545975,57.0,78376.92,0.0,0.9731,2e-05,4.44034]
[1778915546114,57.0,78376.92,0.0,0.9731,2e-05,4.44034]
[1778915546310,57.0,78376.92,0.0,0.9731,2e-05,4.44034]
[1778915546215,57.0,78376.95,0.0,0.97309,2e-05,4.44053]
[1778915548128,57.0,78376.11,0.0,0.97308,2e-05,4.4425]
[1778915548292,57.0,78376.11,0.0,0.97308,2e-05,4.4425]
[1778915548308,57.0,78376.11,0.0,0.97308,2e-05,4.4425]
[1778915549820,57.0,78373.07,0.0,0.97303,2e-05,4.44946]
[1778915550827,57.0,78371.06,0.0,0.973,2e-05,4.45382]
[1778915551834,57.0,78363.25,0.0,0.97289,2e-05,4.46773]
[1778915552841,57.0,78354.77,0.0,0.97276,2e-05,4.48538]
[1778915553848,57.01,78358.0,0.0,0.9728,2e-05,4.47891]
[1778915558883,56.99,78356.63,0.0,0.97281,2e-05,4.47766]
[1778915559890,56.99,78351.41,0.0,0.97274,2e-05,4.48804]
[1778915560898,56.99,78347.92,0.0,0.97268,2e-05,4.49485]
[1778915562911,56.96,78344.84,0.0,0.97269,2e-05,4.49321]
[1778915565936,56.92,78342.04,0.0,0.97274,2e-05,4.48718]
[1778915566939,56.92,78335.32,0.0,0.97264,2e-05,4.50068]
[1778915567946,56.92,78332.95,0.0,0.9726,2e-05,4.50533]
[1778915568953,56.91,78336.71,0.0,0.97268,2e-05,4.49489]
[1778915572043,56.9,78338.38,0.0,0.97271,2e-05,4.49095]
[1778915572059,56.9,78338.38,0.0,0.97271,2e-05,4.49095]
[1778915572094,56.9,78338.38,0.0,0.97271,2e-05,4.49095]
[1778915572150,56.9,78338.38,0.0,0.97271,2e-05,4.49095]
[1778915572309,56.9,78338.38,0.0,0.97271,2e-05,4.49095]
[1778915573418,56.9,78338.95,0.0,0.97272,2e-05,4.48929]
[1778915577009,56.9,78336.52,0.0,0.97269,2e-05,4.49337]
[1778915581662,56.9,78335.04,0.0,0.97267,2e-05,4.49547]
[1778915582062,56.9,78305.45,0.0,0.97221,2e-05,4.557]
[1778915583063,56.9,78283.67,0.0,0.97187,2e-05,4.60245]
[1778915584071,56.89,78279.45,0.0,0.97181,2e-05,4.61056]
[1778915585212,56.89,78279.45,0.0,0.97181,2e-05,4.61056]
[1778915585478,56.9,78272.9,0.0,0.9717,2e-05,4.62554]
[1778915586083,56.91,78264.97,0.0,0.97154,2e-05,4.64611]
[1778915587093,56.91,78262.32,0.0,0.9715,2e-05,4.65178]
[1778915588100,56.91,78256.37,0.0,0.9714,2e-05,4.66481]
[1778915589183,56.91,78256.37,0.0,0.9714,2e-05,4.66481]
[1778915589235,56.91,78238.84,0.0,0.97111,2e-05,4.70233]
[1778915589595,56.91,78238.84,0.0,0.97111,2e-05,4.70233]
[1778915590114,56.91,78234.7,0.0,0.97105,2e-05,4.71068]
[1778915591121,56.91,78225.57,0.0,0.9709,2e-05,4.73026]
[1778915592128,56.91,78208.05,0.0,0.97062,2e-05,4.76725]
[1778915593136,56.91,78192.27,0.0,0.97036,2e-05,4.80142]
[1778915593463,56.91,78192.27,0.0,0.97036,2e-05,4.80142]
[1778915593741,56.91,78192.27,0.0,0.97036,2e-05,4.80142]
[1778915594146,56.91,78165.51,0.0,0.96991,2e-05,4.8598]
[1778915595167,56.91,78158.95,0.0,0.96979,2e-05,4.87505]
[1778915596181,56.91,78169.39,0.0,0.96997,2e-05,4.85276]
[1778915597188,56.91,78168.43,0.0,0.96995,2e-05,4.85496]
[1778915597533,56.91,78168.43,0.0,0.96995,2e-05,4.85496]
[1778915598182,56.91,78168.43,0.0,0.96995,2e-05,4.85496]
[1778915598197,56.91,78150.6,0.0,0.96965,2e-05,4.8942]
[1778915599204,56.91,78126.69,0.0,0.96924,2e-05,4.94707]
[1778915600211,56.91,78117.07,0.0,0.96907,2e-05,4.96838]
[1778915601224,56.91,78125.84,0.0,0.96923,2e-05,4.94878]
[1778915601922,56.91,78125.84,0.0,0.96923,2e-05,4.94878]
[1778915602110,56.91,78125.84,0.0,0.96923,2e-05,4.94878]
[1778915602230,56.91,78147.64,0.0,0.9696,2e-05,4.9005]
[1778915603237,56.91,78134.46,0.0,0.96937,2e-05,4.92962]
[1778915604245,56.91,78113.53,0.0,0.96902,2e-05,4.97606]
[1778915605252,56.91,78108.36,0.0,0.96893,2e-05,4.98747]
[1778915605978,56.91,78108.36,0.0,0.96893,2e-05,4.98747]
[1778915606447,56.91,78108.36,0.0,0.96893,2e-05,4.98747]
[1778915606259,56.91,78115.51,0.0,0.96906,2e-05,4.97013]
[1778915607265,56.91,78114.16,0.0,0.96904,2e-05,4.97303]
[1778915608272,56.9,78116.65,0.0,0.96909,2e-05,4.96634]
[1778915609279,56.9,78126.78,0.0,0.96927,2e-05,4.94282]
[1778915610363,56.9,78126.78,0.0,0.96927,2e-05,4.94282]
[1778915610369,56.9,78127.52,0.0,0.96929,2e-05,4.94056]
[1778915611293,56.9,78122.35,0.0,0.96922,2e-05,4.94896]
[1778915612198,56.9,78122.35,0.0,0.96922,2e-05,4.94896]
[1778915612300,56.89,78115.99,0.0,0.96912,2e-05,4.96238]
[1778915615324,56.88,78122.83,0.0,0.96925,2e-05,4.94445]
[1778915616117,56.88,78122.83,0.0,0.96925,2e-05,4.94445]
[1778915616331,56.88,78128.02,0.0,0.96935,2e-05,4.93239]
[1778915617338,56.88,78133.67,0.0,0.96945,2e-05,4.91955]
[1778915618346,56.88,78140.31,0.0,0.96956,2e-05,4.9048]
[1778915618778,56.88,78140.31,0.0,0.96956,2e-05,4.9048]
[1778915619353,56.88,78164.02,0.0,0.96996,2e-05,4.8527]
[1778915620360,56.88,78174.79,0.0,0.97014,2e-05,4.82886]
[1778915621367,56.88,78179.81,0.0,0.97023,2e-05,4.81765]
[1778915622374,56.88,78186.53,0.0,0.97034,2e-05,4.80279]
[1778915622754,56.88,78186.53,0.0,0.97034,2e-05,4.80279]
[1778915623381,56.88,78185.33,0.0,0.97032,2e-05,4.80518]
[1778915624388,56.88,78187.6,0.0,0.97036,2e-05,4.80003]
[1778915625395,56.88,78194.54,0.0,0.97048,2e-05,4.78476]
[1778915626402,56.88,78203.33,0.0,0.97063,2e-05,4.76556]
[1778915627409,56.88,78208.13,0.0,0.97071,2e-05,4.75505]
[1778915628052,56.88,78208.13,0.0,0.97071,2e-05,4.75505]
[1778915628417,56.87,78209.53,0.0,0.97073,2e-05,4.7519]
[1778915629426,56.87,78219.06,0.0,0.97089,2e-05,4.73127]
[1778915630433,56.87,78225.78,0.0,0.971,2e-05,4.71676]
[1778915630567,56.87,78225.78,0.0,0.971,2e-05,4.71676]
[1778915631440,56.87,78240.55,0.0,0.97124,2e-05,4.6851]
[1778915632447,56.87,78247.23,0.0,0.97135,2e-05,4.67087]
[1778915634482,56.87,78253.22,0.0,0.97144,2e-05,4.65819]
[1778915636535,56.87,78264.51,0.0,0.97162,2e-05,4.63437]
[1778915637522,56.87,78262.69,0.0,0.97159,2e-05,4.63822]
[1778915638528,56.88,78258.2,0.0,0.97152,2e-05,4.64794]
[1778915641547,56.88,78253.65,0.0,0.97145,2e-05,4.65786]
[1778915643459,56.88,78253.65,0.0,0.97145,2e-05,4.65786]
[1778915642554,56.88,78242.18,0.0,0.97126,2e-05,4.68235]
[1778915643561,56.88,78242.52,0.0,0.97126,2e-05,4.68165]
[1778915644568,56.88,78238.84,0.0,0.97121,2e-05,4.68953]
[1778915645576,56.88,78231.84,0.0,0.97109,2e-05,4.70452]
[1778915647334,56.88,78231.84,0.0,0.97109,2e-05,4.70452]
[1778915647374,56.88,78231.88,0.0,0.97109,2e-05,4.70442]
[1778915647590,56.88,78241.71,0.0,0.97125,2e-05,4.68341]
[1778915648597,56.88,78254.79,0.0,0.97146,2e-05,4.65559]
[1778915649604,56.88,78256.57,0.0,0.97149,2e-05,4.65189]
[1778915650545,56.88,78256.57,0.0,0.97149,2e-05,4.65189]
[1778915651511,56.88,78256.57,0.0,0.97149,2e-05,4.65189]
[1778915650611,56.88,78257.32,0.0,0.9715,2e-05,4.65039]
[1778915651618,56.88,78260.07,0.0,0.97155,2e-05,4.64464]
[1778915652625,56.88,78247.99,0.0,0.97135,2e-05,4.67041]
[1778915653632,56.88,78240.86,0.0,0.97123,2e-05,4.68566]
[1778915654639,56.88,78237.8,0.0,0.97118,2e-05,4.69222]
[1778915656653,56.88,78229.69,0.0,0.97105,2e-05,4.70961]
[1778915657660,56.88,78228.13,0.0,0.97103,2e-05,4.71294]
[1778915658667,56.88,78224.69,0.0,0.97097,2e-05,4.7203]
[1778915659674,56.88,78222.59,0.0,0.97094,2e-05,4.72477]
[1778915660681,56.88,78211.81,0.0,0.97076,2e-05,4.74791]
[1778915661689,56.88,78206.25,0.0,0.97067,2e-05,4.75981]
[1778915662696,56.88,78214.77,0.0,0.97081,2e-05,4.74133]
[1778915663737,56.88,78214.77,0.0,0.97081,2e-05,4.74133]
[1778915663761,56.88,78219.5,0.0,0.97089,2e-05,4.73107]
[1778915664710,56.88,78222.01,0.0,0.97093,2e-05,4.72561]
[1778915666508,56.88,78222.01,0.0,0.97093,2e-05,4.72561]
[1778915666735,56.88,78225.96,0.0,0.971,2e-05,4.71701]
[1778915667742,56.88,78222.84,0.0,0.97095,2e-05,4.72366]
[1778915668749,56.88,78229.42,0.0,0.97105,2e-05,4.70949]
[1778915669756,56.88,78239.02,0.0,0.97121,2e-05,4.68892]
[1778915670600,56.88,78239.02,0.0,0.97121,2e-05,4.68892]
[1778915670764,56.88,78233.24,0.0,0.97112,2e-05,4.70128]
[1778915672154,56.88,78233.24,0.0,0.97112,2e-05,4.70128]
[1778915672211,56.88,78233.24,0.0,0.97112,2e-05,4.70128]
[1778915672301,56.88,78215.91,0.0,0.97084,2e-05,4.73635]
[1778915672780,56.88,78218.99,0.0,0.97089,2e-05,4.72973]
[1778915674391,56.88,78218.99,0.0,0.97089,2e-05,4.72973]
[1778915674447,56.88,78216.75,0.0,0.97085,2e-05,4.73523]
[1778915676807,56.88,78211.54,0.0,0.97076,2e-05,4.74711]
[1778915677814,56.88,78215.04,0.0,0.97082,2e-05,4.73989]
[1778915679413,56.88,78218.58,0.0,0.97087,2e-05,4.73293]
[1778915680318,56.88,78218.58,0.0,0.97087,2e-05,4.73293]
[1778915680328,56.88,78218.58,0.0,0.97087,2e-05,4.73293]
[1778915680560,56.89,78218.4,0.0,0.97087,2e-05,4.73364]
[1778915683403,56.89,78216.34,0.0,0.97083,2e-05,4.7384]
[1778915684529,56.89,78205.86,0.0,0.97065,2e-05,4.76192]
[1778915685270,56.89,78203.18,0.0,0.9706,2e-05,4.76798]
[1778915685873,56.89,78210.57,0.0,0.97073,2e-05,4.75202]
[1778915686911,56.89,78210.57,0.0,0.97073,2e-05,4.75202]
[1778915687354,56.89,78210.57,0.0,0.97073,2e-05,4.75202]
[1778915687406,56.89,78215.65,0.0,0.9708,2e-05,4.74169]
[1778915687890,56.89,78206.58,0.0,0.97066,2e-05,4.76124]
[1778915688896,56.89,78203.79,0.0,0.97061,2e-05,4.76755]
[1778915690140,56.89,78203.79,0.0,0.97061,2e-05,4.76755]
[1778915690231,56.89,78203.79,0.0,0.97061,2e-05,4.76755]
[1778915690789,56.9,78207.31,0.0,0.97066,2e-05,4.76049]
[1778915692813,56.9,78209.19,0.0,0.97069,2e-05,4.75672]
[1778915692924,56.9,78213.87,0.0,0.97077,2e-05,4.74692]
[1778915693931,56.9,78219.14,0.0,0.97085,2e-05,4.73588]
[1778915695936,56.9,78219.91,0.0,0.97086,2e-05,4.73454]
[1778915695988,56.9,78219.91,0.0,0.97086,2e-05,4.73454]
[1778915696078,56.9,78219.91,0.0,0.97086,2e-05,4.73454]
[1778915698969,56.9,78223.89,0.0,0.97092,2e-05,4.72726]
[1778915701991,56.91,78227.89,0.0,0.97097,2e-05,4.71971]
[1778915703404,56.91,78227.89,0.0,0.97097,2e-05,4.71971]
[1778915703445,56.91,78227.89,0.0,0.97097,2e-05,4.71971]
[1778915703564,56.91,78227.89,0.0,0.97097,2e-05,4.71971]
[1778915705013,56.91,78237.68,0.0,0.97112,2e-05,4.69985]
[1778915710229,56.92,78234.74,0.0,0.97106,2e-05,4.70776]
[1778915710479,56.92,78234.74,0.0,0.97106,2e-05,4.70776]
[1778915711215,56.92,78233.21,0.0,0.97104,2e-05,4.71143]
[1778915711224,56.92,78222.49,0.0,0.97086,2e-05,4.73482]
[1778915712061,56.92,78203.1,0.0,0.97054,2e-05,4.777]
[1778915713068,56.92,78194.03,0.0,0.97038,2e-05,4.79699]
[1778915714075,56.92,78193.69,0.0,0.97038,2e-05,4.798]
[1778915715183,56.92,78193.69,0.0,0.97038,2e-05,4.798]
[1778915715238,56.92,78180.65,0.0,0.97016,2e-05,4.82658]
[1778915716439,56.93,78168.3,0.0,0.96995,2e-05,4.85395]
[1778915717102,56.93,78162.69,0.0,0.96985,2e-05,4.86624]
[1778915718109,56.93,78162.85,0.0,0.96986,2e-05,4.86602]
[1778915720125,56.93,78171.03,0.0,0.96999,2e-05,4.84833]
[1778915722139,56.93,78171.99,0.0,0.97001,2e-05,4.84647]
[1778915723146,56.93,78177.3,0.0,0.97009,2e-05,4.835]
[1778915724153,56.93,78181.8,0.0,0.97017,2e-05,4.82533]
[1778915725160,56.93,78176.69,0.0,0.97008,2e-05,4.83663]
[1778915726197,56.93,78176.69,0.0,0.97008,2e-05,4.83663]
[1778915726246,56.93,78167.88,0.0,0.96993,2e-05,4.85607]
[1778915727178,56.93,78147.34,0.0,0.96958,2e-05,4.90134]
[1778915728185,56.93,78124.62,0.0,0.9692,2e-05,4.95172]
[1778915729192,56.93,78117.59,0.0,0.96907,2e-05,4.96739]
[1778915729832,56.93,78117.59,0.0,0.96907,2e-05,4.96739]
[1778915730203,56.93,78108.67,0.0,0.96892,2e-05,4.98774]
[1778915731208,56.93,78102.52,0.0,0.96882,2e-05,4.9994]
[1778915732215,56.94,78105.33,0.0,0.96887,2e-05,4.99352]
[1778915733179,56.94,78105.33,0.0,0.96887,2e-05,4.99352]
[1778915734229,56.95,78091.07,0.0,0.96859,2e-05,5.02958]
[1778915736262,56.97,78089.56,0.0,0.96851,2e-05,5.03974]
[1778915737165,56.97,78089.56,0.0,0.96851,2e-05,5.03974]
[1778915737611,56.97,78089.56,0.0,0.96851,2e-05,5.03974]
[1778915737281,56.98,78089.28,0.0,0.96848,2e-05,5.04331]
[1778915738284,57.0,78090.26,0.0,0.96846,2e-05,5.04683]
[1778915739326,57.01,78085.63,0.0,0.96836,2e-05,5.06001]
[1778915740304,57.01,78078.05,0.0,0.96822,2e-05,5.0771]
[1778915741504,57.01,78078.05,0.0,0.96822,2e-05,5.0771]
[1778915741600,57.02,78073.23,0.0,0.96812,2e-05,5.09041]
[1778915743225,57.03,78073.46,0.0,0.96811,2e-05,5.09181]
[1778915743327,57.03,78083.6,0.0,0.96829,2e-05,5.06891]
[1778915744334,57.04,78085.84,0.0,0.9683,2e-05,5.06793]
[1778915746348,57.05,78090.28,0.0,0.96834,2e-05,5.06226]
[1778915747170,57.05,78090.28,0.0,0.96834,2e-05,5.06226]
[1778915747355,57.05,78094.33,0.0,0.96841,2e-05,5.05338]
[1778915748362,57.05,78100.79,0.0,0.96852,2e-05,5.03912]
[1778915749195,57.05,78100.79,0.0,0.96852,2e-05,5.03912]
[1778915749370,57.05,78120.82,0.0,0.96887,2e-05,4.99433]
[1778915750376,57.06,78127.11,0.0,0.96897,2e-05,4.98059]
[1778915751388,57.06,78117.39,0.0,0.9688,2e-05,5.00258]
[1778915752391,57.07,78091.51,0.0,0.96833,2e-05,5.06411]
[1778915753130,57.07,78091.51,0.0,0.96833,2e-05,5.06411]
[1778915753398,57.07,78083.75,0.0,0.96819,2e-05,5.08181]
[1778915754405,57.08,78090.16,0.0,0.96829,2e-05,5.06915]
[1778915755328,57.08,78090.16,0.0,0.96829,2e-05,5.06915]
[1778915755421,57.08,78099.19,0.0,0.96844,2e-05,5.04905]
[1778915756427,57.08,78106.75,0.0,0.96857,2e-05,5.03233]
[1778915757436,57.08,78111.22,0.0,0.96865,2e-05,5.02259]
[1778915759321,57.08,78109.54,0.0,0.96862,2e-05,5.02663]
[1778915759660,57.08,78109.54,0.0,0.96862,2e-05,5.02663]
[1778915759450,57.08,78110.68,0.0,0.96864,2e-05,5.02436]
[1778915760457,57.08,78098.95,0.0,0.96843,2e-05,5.05093]
[1778915761464,57.08,78090.32,0.0,0.96828,2e-05,5.07057]
[1778915763553,57.08,78089.54,0.0,0.96826,2e-05,5.07253]
[1778915763632,57.08,78084.72,0.0,0.96818,2e-05,5.08359]
[1778915765573,57.08,78083.83,0.0,0.96816,2e-05,5.08577]
[1778915765626,57.08,78083.36,0.0,0.96815,2e-05,5.087]
[1778915766506,57.08,78075.1,0.0,0.968,2e-05,5.10584]
[1778915768522,57.09,78085.75,0.0,0.96817,2e-05,5.08462]
[1778915769524,57.09,78092.69,0.0,0.96829,2e-05,5.06916]
[1778915770531,57.1,78086.56,0.0,0.96818,2e-05,5.08317]
[1778915772546,57.1,78103.47,0.0,0.96847,2e-05,5.0455]
[1778915773552,57.1,78109.37,0.0,0.96857,2e-05,5.03252]
[1778915776573,57.1,78115.62,0.0,0.96868,2e-05,5.01938]
[1778915777580,57.1,78120.74,0.0,0.96876,2e-05,5.00825]
[1778915778587,57.1,78127.31,0.0,0.96887,2e-05,4.99394]
[1778915779594,57.1,78136.46,0.0,0.96903,2e-05,4.97395]
[1778915780601,57.1,78140.28,0.0,0.96909,2e-05,4.96587]
[1778915781608,57.11,78154.78,0.0,0.96934,2e-05,4.9342]
[1778915782615,57.11,78167.18,0.0,0.96954,2e-05,4.90735]
[1778915783622,57.11,78176.54,0.0,0.9697,2e-05,4.88733]
[1778915784629,57.11,78185.06,0.0,0.96984,2e-05,4.86873]
[1778915785636,57.11,78199.26,0.0,0.97008,2e-05,4.83786]
[1778915786643,57.11,78199.56,0.0,0.97008,2e-05,4.83736]
[1778915788657,57.11,78192.71,0.0,0.96996,2e-05,4.85307]
[1778915789664,57.12,78197.02,0.0,0.97003,2e-05,4.84431]
[1778915791678,57.12,78196.84,0.0,0.97003,2e-05,4.84355]
[1778915793693,57.12,78204.53,0.0,0.97015,2e-05,4.82765]
[1778915794700,57.12,78198.32,0.0,0.97005,2e-05,4.84134]
[1778915796715,57.12,78205.53,0.0,0.97017,2e-05,4.82599]
[1778915798729,57.13,78205.31,0.0,0.97016,2e-05,4.82686]
[1778915799736,57.13,78198.18,0.0,0.97004,2e-05,4.84256]
[1778915800743,57.13,78186.21,0.0,0.96984,2e-05,4.86883]
[1778915801750,57.13,78183.91,0.0,0.9698,2e-05,4.87398]
[1778915804577,57.13,78178.55,0.0,0.96969,2e-05,4.88755]
[1778915808283,57.14,78175.64,0.0,0.96964,2e-05,4.89514]
[1778915808311,57.14,78175.64,0.0,0.96964,2e-05,4.89514]
[1778915808566,57.14,78175.64,0.0,0.96964,2e-05,4.89514]
[1778915808663,57.14,78173.1,0.0,0.96958,2e-05,4.90188]
[1778915809972,57.14,78176.12,0.0,0.96963,2e-05,4.89526]
[1778915810565,57.14,78176.12,0.0,0.96963,2e-05,4.89526]
[1778915810574,57.15,78172.01,0.0,0.96956,2e-05,4.90546]
[1778915812827,57.15,78179.05,0.0,0.96967,2e-05,4.89118]
[1778915813834,57.15,78187.47,0.0,0.9698,2e-05,4.87337]
[1778915814835,57.15,78187.47,0.0,0.9698,2e-05,4.87337]
[1778915814861,57.15,78187.47,0.0,0.9698,2e-05,4.87337]
[1778915815063,57.15,78187.47,0.0,0.9698,2e-05,4.87337]
[1778915815131,57.15,78186.47,0.0,0.96978,2e-05,4.8762]
[1778915818869,57.16,78190.8,0.0,0.96984,2e-05,4.86932]
[1778915820454,57.16,78190.8,0.0,0.96984,2e-05,4.86932]
[1778915820558,57.16,78190.8,0.0,0.96984,2e-05,4.86932]
[1778915820573,57.16,78190.8,0.0,0.96984,2e-05,4.86932]
[1778915821490,57.17,78194.24,0.0,0.96989,2e-05,4.86248]
[1778915821890,57.17,78178.87,0.0,0.96962,2e-05,4.89677]
[1778915823938,57.17,78193.53,0.0,0.96986,2e-05,4.86598]
[1778915824944,57.18,78198.78,0.0,0.96994,2e-05,4.85583]
[1778915826436,57.18,78198.78,0.0,0.96994,2e-05,4.85583]
[1778915826482,57.18,78198.78,0.0,0.96994,2e-05,4.85583]
[1778915826563,57.18,78198.78,0.0,0.96994,2e-05,4.85583]
[1778915827965,57.18,78207.13,0.0,0.97006,2e-05,4.83976]
[1778915831007,57.23,78205.08,0.0,0.96992,2e-05,4.85841]
[1778915831057,57.23,78205.08,0.0,0.96992,2e-05,4.85841]
[1778915831066,57.23,78205.08,0.0,0.96992,2e-05,4.85841]
[1778915831403,57.23,78205.08,0.0,0.96992,2e-05,4.85841]
[1778915831546,57.23,78205.08,0.0,0.96992,2e-05,4.85841]
[1778915832000,57.24,78211.45,0.0,0.97002,2e-05,4.84591]
[1778915835021,57.24,78219.25,0.0,0.97013,2e-05,4.83107]
[1778915836552,57.24,78219.25,0.0,0.97013,2e-05,4.83107]
[1778915836573,57.24,78219.25,0.0,0.97013,2e-05,4.83107]
[1778915836604,57.24,78219.25,0.0,0.97013,2e-05,4.83107]
[1778915836705,57.25,78226.21,0.0,0.97024,2e-05,4.81746]
[1778915837374,57.25,78226.21,0.0,0.97024,2e-05,4.81746]
[1778915837562,57.25,78226.21,0.0,0.97024,2e-05,4.81746]
[1778915840701,57.25,78224.49,0.0,0.9702,2e-05,4.82266]
[1778915840753,57.25,78224.49,0.0,0.9702,2e-05,4.82266]
[1778915840057,57.26,78231.23,0.0,0.97031,2e-05,4.80881]
[1778915840808,57.26,78231.23,0.0,0.97031,2e-05,4.80881]
[1778915846099,57.27,78224.04,0.0,0.97015,2e-05,4.82875]
[1778915848113,57.28,78228.07,0.0,0.97021,2e-05,4.82145]
[1778915850127,57.28,78235.5,0.0,0.97033,2e-05,4.80633]
[1778915852141,57.28,78237.68,0.0,0.97037,2e-05,4.79967]
[1778915853151,57.28,78244.82,0.0,0.97049,2e-05,4.78454]
[1778915854566,57.28,78250.24,0.0,0.97057,2e-05,4.77347]
[1778915857178,57.29,78257.04,0.0,0.97068,2e-05,4.7595]
[1778915858146,57.29,78257.04,0.0,0.97068,2e-05,4.7595]
[1778915858310,57.29,78257.04,0.0,0.97068,2e-05,4.7595]
[1778915864227,57.29,78264.26,0.0,0.97078,2e-05,4.74639]
[1778915866241,57.3,78275.65,0.0,0.97096,2e-05,4.72277]
[1778915867248,57.3,78292.93,0.0,0.97124,2e-05,4.68644]
[1778915868255,57.3,78300.13,0.0,0.97135,2e-05,4.67161]
[1778915869262,57.3,78301.84,0.0,0.97137,2e-05,4.66844]
[1778915871276,57.3,78324.93,0.0,0.97173,2e-05,4.62081]
[1778915873290,57.31,78320.01,0.0,0.97165,2e-05,4.63218]
[1778915874368,57.31,78320.01,0.0,0.97165,2e-05,4.63218]
[1778915874423,57.31,78320.01,0.0,0.97165,2e-05,4.63218]
[1778915874564,57.31,78320.01,0.0,0.97165,2e-05,4.63218]
[1778915876311,57.31,78313.09,0.0,0.97153,2e-05,4.64836]
[1778915881605,57.32,78314.5,0.0,0.97153,2e-05,4.64744]
[1778915881687,57.32,78314.5,0.0,0.97153,2e-05,4.64744]
[1778915881788,57.33,78314.11,0.0,0.97152,2e-05,4.64929]
[1778915881809,57.33,78314.11,0.0,0.97152,2e-05,4.64929]
[1778915883361,57.33,78322.88,0.0,0.97165,2e-05,4.63136]
[1778915886382,57.35,78322.47,0.0,0.9716,2e-05,4.63865]
[1778915888256,57.35,78320.98,0.0,0.97157,2e-05,4.6423]
[1778915888306,57.35,78320.98,0.0,0.97157,2e-05,4.6423]
[1778915888561,57.35,78320.98,0.0,0.97157,2e-05,4.6423]
[1778915888640,57.35,78319.82,0.0,0.97155,2e-05,4.64577]
[1778915889403,57.35,78315.32,0.0,0.97148,2e-05,4.65523]
[1778915892424,57.36,78319.69,0.0,0.97153,2e-05,4.64751]
[1778915892832,57.36,78319.69,0.0,0.97153,2e-05,4.64751]
[1778915892839,57.36,78319.69,0.0,0.97153,2e-05,4.64751]
[1778915893059,57.36,78319.69,0.0,0.97153,2e-05,4.64751]
[1778915893431,57.36,78322.88,0.0,0.97158,2e-05,4.6413]
[1778915898466,57.37,78324.67,0.0,0.97159,2e-05,4.64058]
[1778915901200,57.38,78325.0,0.0,0.97159,2e-05,4.64091]
[1778915901251,57.38,78325.0,0.0,0.97159,2e-05,4.64091]
[1778915901313,57.38,78325.0,0.0,0.97159,2e-05,4.64091]
[1778915901487,57.38,78324.77,0.0,0.97158,2e-05,4.64189]
[1778915903501,57.38,78320.18,0.0,0.9715,2e-05,4.65255]
[1778915905515,57.38,78313.55,0.0,0.97138,2e-05,4.66747]
[1778915906522,57.39,78307.96,0.0,0.97129,2e-05,4.67972]
[1778915907825,57.39,78307.96,0.0,0.97129,2e-05,4.67972]
[1778915907957,57.39,78305.72,0.0,0.97125,2e-05,4.68489]
[1778915908064,57.39,78305.72,0.0,0.97125,2e-05,4.68489]
[1778915908536,57.39,78307.55,0.0,0.97128,2e-05,4.68145]
[1778915909545,57.39,78314.74,0.0,0.97139,2e-05,4.66671]
[1778915911560,57.39,78321.58,0.0,0.97151,2e-05,4.65083]
[1778915912839,57.4,78324.14,0.0,0.97154,2e-05,4.64593]
[1778915912891,57.4,78324.14,0.0,0.97154,2e-05,4.64593]
[1778915913061,57.4,78324.14,0.0,0.97154,2e-05,4.64593]
[1778915913574,57.4,78324.62,0.0,0.97155,2e-05,4.64541]
[1778915918609,57.41,78325.69,0.0,0.97155,2e-05,4.64562]
[1778915923204,57.41,78328.07,0.0,0.97157,2e-05,4.64258]
[1778915923252,57.41,78328.07,0.0,0.97157,2e-05,4.64258]
[1778915923309,57.41,78328.07,0.0,0.97157,2e-05,4.64258]
[1778915923644,57.41,78327.16,0.0,0.97155,2e-05,4.64498]
[1778915923917,57.41,78327.16,0.0,0.97155,2e-05,4.64498]
[1778915928679,57.42,78320.57,0.0,0.97143,2e-05,4.66122]
[1778915930693,57.43,78314.24,0.0,0.97132,2e-05,4.67545]
[1778915931072,57.43,78314.24,0.0,0.97132,2e-05,4.67545]
[1778915931124,57.43,78314.24,0.0,0.97132,2e-05,4.67545]
[1778915931313,57.43,78314.24,0.0,0.97132,2e-05,4.67545]
[1778915931700,57.43,78314.42,0.0,0.97132,2e-05,4.6755]
[1778915933714,57.43,78320.72,0.0,0.97142,2e-05,4.66309]
[1778915935728,57.43,78325.31,0.0,0.97148,2e-05,4.65434]
[1778915936373,57.43,78325.31,0.0,0.97148,2e-05,4.65434]
[1778915936425,57.43,78325.31,0.0,0.97148,2e-05,4.65434]
[1778915936563,57.43,78325.31,0.0,0.97148,2e-05,4.65434]
[1778915936735,57.44,78325.71,0.0,0.97149,2e-05,4.65397]
[1778915938749,57.44,78320.73,0.0,0.9714,2e-05,4.66537]
[1778915939756,57.44,78314.16,0.0,0.97129,2e-05,4.67967]
[1778915941770,57.44,78302.91,0.0,0.9711,2e-05,4.70429]
[1778915941973,57.44,78302.91,0.0,0.9711,2e-05,4.70429]
[1778915942023,57.44,78302.91,0.0,0.9711,2e-05,4.70429]
[1778915942064,57.44,78302.91,0.0,0.9711,2e-05,4.70429]
[1778915942777,57.44,78303.0,0.0,0.9711,2e-05,4.70447]
[1778915946805,57.45,78307.09,0.0,0.97116,2e-05,4.69734]
[1778915947887,57.45,78309.04,0.0,0.97119,2e-05,4.69361]
[1778915949536,57.45,78309.1,0.0,0.97118,2e-05,4.69389]
[1778915949561,57.45,78309.1,0.0,0.97118,2e-05,4.69389]
[1778915949585,57.45,78309.1,0.0,0.97118,2e-05,4.69389]
[1778915949826,57.45,78307.95,0.0,0.97116,2e-05,4.69673]
[1778915950687,57.45,78307.95,0.0,0.97116,2e-05,4.69673]
[1778915950809,57.45,78307.95,0.0,0.97116,2e-05,4.69673]
[1778915950833,57.46,78305.4,0.0,0.97112,2e-05,4.70252]
[1778915951840,57.46,78301.83,0.0,0.97106,2e-05,4.71048]
[1778915954861,57.46,78296.05,0.0,0.97096,2e-05,4.72388]
[1778915955868,57.46,78285.14,0.0,0.97078,2e-05,4.74746]
[1778915956875,57.46,78275.85,0.0,0.97062,2e-05,4.76761]
[1778915957883,57.46,78286.07,0.0,0.97079,2e-05,4.74608]
[1778915959896,57.47,78282.31,0.0,0.97072,2e-05,4.75472]
[1778915961910,57.47,78276.51,0.0,0.97062,2e-05,4.7677]
[1778915962917,57.47,78270.17,0.0,0.97052,2e-05,4.78154]
[1778915963924,57.47,78264.65,0.0,0.97043,2e-05,4.79363]
[1778915966408,57.47,78262.82,0.0,0.97039,2e-05,4.79778]
[1778915966459,57.47,78262.82,0.0,0.97039,2e-05,4.79778]
[1778915966558,57.47,78262.82,0.0,0.97039,2e-05,4.79778]
[1778915966630,57.47,78263.08,0.0,0.97039,2e-05,4.79766]
[1778915970973,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972513,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972559,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972566,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972796,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972906,57.48,78267.57,0.0,0.97046,2e-05,4.78887]
[1778915972874,57.48,78268.92,0.0,0.97049,2e-05,4.78399]
[1778915973410,57.48,78268.92,0.0,0.97049,2e-05,4.78399]
[1778915973511,57.48,78264.71,0.0,0.97043,2e-05,4.79302]
[1778915976771,57.48,78266.5,0.0,0.97045,2e-05,4.78964]
[1778915976837,57.48,78270.49,0.0,0.97051,2e-05,4.78155]
[1778915976965,57.48,78270.49,0.0,0.97051,2e-05,4.78155]
[1778915977061,57.48,78270.49,0.0,0.97051,2e-05,4.78155]
[1778915977321,57.48,78269.67,0.0,0.9705,2e-05,4.78331]
[1778915978041,57.48,78283.41,0.0,0.97072,2e-05,4.75417]
[1778915979363,57.48,78283.41,0.0,0.97072,2e-05,4.75417]
[1778915979464,57.48,78285.56,0.0,0.97076,2e-05,4.74987]
[1778915980808,57.48,78285.56,0.0,0.97076,2e-05,4.74987]
[1778915980810,57.48,78284.61,0.0,0.97074,2e-05,4.75248]
[1778915983076,57.49,78288.13,0.0,0.97079,2e-05,4.74556]
[1778915985747,57.49,78288.08,0.0,0.97079,2e-05,4.74597]
[1778915985797,57.49,78288.08,0.0,0.97079,2e-05,4.74597]
[1778915985810,57.49,78288.08,0.0,0.97079,2e-05,4.74597]
[1778915991132,57.49,78296.88,0.0,0.97091,2e-05,4.72937]
[1778915993037,57.5,78298.4,0.0,0.97093,2e-05,4.72647]
[1778915993062,57.5,78298.4,0.0,0.97093,2e-05,4.72647]
[1778915993146,57.5,78298.51,0.0,0.97093,2e-05,4.72658]
[1778915995549,57.5,78297.14,0.0,0.97091,2e-05,4.72982]
[1778915995729,57.5,78297.14,0.0,0.97091,2e-05,4.72982]
[1778915995772,57.5,78297.14,0.0,0.97091,2e-05,4.72982]
[1778915995810,57.5,78297.14,0.0,0.97091,2e-05,4.72982]
[1778915996810,57.5,78298.64,0.0,0.97093,2e-05,4.7273]
[1778915996881,57.5,78298.65,0.0,0.97093,2e-05,4.72761]
[1778915998181,57.5,78295.0,0.0,0.97086,2e-05,4.7357]
[1778916000736,57.5,78293.45,0.0,0.97084,2e-05,4.73932]
[1778916000812,57.5,78293.45,0.0,0.97084,2e-05,4.73932]
[1778916000827,57.5,78293.45,0.0,0.97084,2e-05,4.73932]
[1778916000837,57.51,78289.36,0.0,0.97077,2e-05,4.74863]
[1778916002209,57.51,78276.57,0.0,0.97056,2e-05,4.77623]
[1778916003216,57.51,78276.55,0.0,0.97055,2e-05,4.77652]
[1778916004809,57.51,78276.55,0.0,0.97055,2e-05,4.77652]
[1778916004850,57.51,78275.3,0.0,0.97053,2e-05,4.77967]
[1778916005230,57.51,78268.94,0.0,0.97043,2e-05,4.7933]
[1778916006237,57.51,78273.02,0.0,0.97049,2e-05,4.78476]
[1778916007245,57.51,78279.53,0.0,0.9706,2e-05,4.77106]
[1778916008617,57.51,78279.53,0.0,0.9706,2e-05,4.77106]
[1778916008668,57.51,78279.53,0.0,0.9706,2e-05,4.77106]
[1778916008810,57.51,78279.53,0.0,0.9706,2e-05,4.77106]
[1778916008904,57.51,78286.79,0.0,0.97071,2e-05,4.75608]
[1778916009259,57.51,78290.37,0.0,0.97077,2e-05,4.74845]
[1778916012336,57.51,78291.03,0.0,0.97077,2e-05,4.74761]
[1778916012378,57.51,78291.03,0.0,0.97077,2e-05,4.74761]
[1778916012562,57.51,78291.03,0.0,0.97077,2e-05,4.74761]
[1778916015677,57.52,78289.96,0.0,0.97075,2e-05,4.75075]
[1778916015727,57.52,78289.96,0.0,0.97075,2e-05,4.75075]
[1778916015808,57.52,78289.96,0.0,0.97075,2e-05,4.75075]
[1778916015910,57.52,78289.89,0.0,0.97075,2e-05,4.75147]
[1778916018459,57.52,78289.45,0.0,0.97074,2e-05,4.75269]
[1778916018503,57.52,78293.85,0.0,0.97081,2e-05,4.74359]
[1778916020496,57.52,78296.0,0.0,0.97084,2e-05,4.73931]
[1778916020538,57.52,78296.0,0.0,0.97084,2e-05,4.73931]
[1778916021351,57.52,78303.96,0.0,0.97096,2e-05,4.72302]
[1778916022392,57.52,78303.96,0.0,0.97096,2e-05,4.72302]
[1778916022428,57.53,78305.05,0.0,0.97098,2e-05,4.72104]
[1778916023365,57.53,78302.14,0.0,0.97093,2e-05,4.72756]
[1778916024605,57.53,78302.14,0.0,0.97093,2e-05,4.72756]
[1778916024739,57.53,78302.14,0.0,0.97093,2e-05,4.72756]
[1778916024808,57.53,78302.14,0.0,0.97093,2e-05,4.72756]
[1778916025046,57.53,78300.89,0.0,0.9709,2e-05,4.73086]
[1778916025059,57.53,78300.89,0.0,0.9709,2e-05,4.73086]
[1778916025559,57.53,78300.89,0.0,0.9709,2e-05,4.73086]
[1778916025659,57.53,78302.02,0.0,0.97092,2e-05,4.72878]
[1778916026386,57.53,78308.95,0.0,0.97103,2e-05,4.71409]
[1778916027393,57.53,78313.29,0.0,0.9711,2e-05,4.70525]
[1778916028559,57.53,78313.29,0.0,0.9711,2e-05,4.70525]
[1778916028585,57.53,78317.59,0.0,0.97116,2e-05,4.69652]
[1778916030414,57.54,78320.48,0.0,0.97121,2e-05,4.69119]
[1778916031812,57.54,78320.48,0.0,0.97121,2e-05,4.69119]
[1778916031893,57.54,78320.48,0.0,0.97121,2e-05,4.69119]
[1778916032129,57.54,78320.65,0.0,0.97122,2e-05,4.68919]
[1778916032641,57.54,78320.65,0.0,0.97122,2e-05,4.68919]
[1778916032744,57.54,78310.86,0.0,0.97106,2e-05,4.71024]
[1778916033436,57.54,78307.68,0.0,0.971,2e-05,4.71697]
[1778916035922,57.54,78306.32,0.0,0.97098,2e-05,4.7202]
[1778916036457,57.54,78306.07,0.0,0.97097,2e-05,4.72142]
[1778916038588,57.54,78306.07,0.0,0.97097,2e-05,4.72142]
[1778916038682,57.54,78306.07,0.0,0.97097,2e-05,4.72142]
[1778916038807,57.54,78306.07,0.0,0.97097,2e-05,4.72142]
[1778916038908,57.55,78310.16,0.0,0.97103,2e-05,4.71377]
[1778916039196,57.55,78310.16,0.0,0.97103,2e-05,4.71377]
[1778916039244,57.55,78310.16,0.0,0.97103,2e-05,4.71377]
[1778916039308,57.55,78310.16,0.0,0.97103,2e-05,4.71377]
[1778916039478,57.55,78312.73,0.0,0.97107,2e-05,4.70833]
[1778916040553,57.55,78312.73,0.0,0.97107,2e-05,4.70833]
[1778916040809,57.55,78312.73,0.0,0.97107,2e-05,4.70833]
[1778916041492,57.55,78316.87,0.0,0.97113,2e-05,4.7003]
[1778916042499,57.55,78320.03,0.0,0.97118,2e-05,4.69399]
[1778916046945,57.55,78321.67,0.0,0.9712,2e-05,4.69169]
[1778916046981,57.56,78323.79,0.0,0.97123,2e-05,4.68761]
[1778916047059,57.56,78323.79,0.0,0.97123,2e-05,4.68761]
[1778916047534,57.56,78326.35,0.0,0.97127,2e-05,4.68261]
[1778916050487,57.56,78326.4,0.0,0.97126,2e-05,4.6829]
[1778916050570,57.56,78326.4,0.0,0.97126,2e-05,4.6829]
[1778916050614,57.56,78326.4,0.0,0.97126,2e-05,4.6829]
[1778916050995,57.56,78326.81,0.0,0.97126,2e-05,4.68325]
[1778916051059,57.56,78326.81,0.0,0.97126,2e-05,4.68325]
[1778916051562,57.56,78324.69,0.0,0.97123,2e-05,4.68772]
[1778916052019,57.56,78324.69,0.0,0.97123,2e-05,4.68772]
[1778916052062,57.56,78324.69,0.0,0.97123,2e-05,4.68772]
[1778916052569,57.56,78319.91,0.0,0.97115,2e-05,4.69821]
[1778916053576,57.57,78317.59,0.0,0.97111,2e-05,4.70351]
[1778916055070,57.57,78316.96,0.0,0.9711,2e-05,4.70522]
[1778916055381,57.57,78316.96,0.0,0.9711,2e-05,4.70522]
[1778916055458,57.57,78316.96,0.0,0.9711,2e-05,4.70522]
[1778916055566,57.57,78316.96,0.0,0.9711,2e-05,4.70522]
[1778916056060,57.57,78316.27,0.0,0.97108,2e-05,4.70704]
[1778916056597,57.57,78316.77,0.0,0.97109,2e-05,4.70635]
[1778916057611,57.57,78320.51,0.0,0.97114,2e-05,4.6988]
[1778916058618,57.57,78317.59,0.0,0.9711,2e-05,4.70533]
[1778916059226,57.57,78317.59,0.0,0.9711,2e-05,4.70533]
[1778916059280,57.57,78317.59,0.0,0.9711,2e-05,4.70533]
[1778916059310,57.57,78317.59,0.0,0.9711,2e-05,4.70533]
[1778916059625,57.57,78316.81,0.0,0.97108,2e-05,4.70735]
[1778916060632,57.57,78312.24,0.0,0.971,2e-05,4.71738]
[1778916062198,57.58,78310.56,0.0,0.97097,2e-05,4.7213]
[1778916062247,57.58,78310.56,0.0,0.97097,2e-05,4.7213]
[1778916062312,57.58,78310.56,0.0,0.97097,2e-05,4.7213]
[1778916064661,57.58,78306.3,0.0,0.9709,2e-05,4.73134]
[1778916065668,57.58,78295.75,0.0,0.97072,2e-05,4.75411]
[1778916066675,57.58,78284.26,0.0,0.97053,2e-05,4.77972]
[1778916067682,57.59,78281.59,0.0,0.97048,2e-05,4.78616]
[1778916071243,57.59,78281.53,0.0,0.97046,2e-05,4.78844]
[1778916071308,57.59,78281.53,0.0,0.97046,2e-05,4.78844]
[1778916071560,57.59,78281.53,0.0,0.97046,2e-05,4.78844]
[1778916072723,57.6,78291.37,0.0,0.97062,2e-05,4.76813]
[1778916073728,57.6,78310.19,0.0,0.97091,2e-05,4.72955]
[1778916074735,57.6,78310.23,0.0,0.97091,2e-05,4.73028]
[1778916076749,57.61,78317.73,0.0,0.97102,2e-05,4.716]
[1778916078767,57.62,78319.97,0.0,0.97104,2e-05,4.71292]
[1778916081198,57.62,78320.25,0.0,0.97103,2e-05,4.714]
[1778916081250,57.62,78320.25,0.0,0.97103,2e-05,4.714]
[1778916081312,57.62,78320.25,0.0,0.97103,2e-05,4.714]
[1778916085823,57.64,78326.98,0.0,0.97111,2e-05,4.70394]
[1778916086827,57.64,78332.23,0.0,0.97119,2e-05,4.69371]
[1778916088841,57.65,78336.07,0.0,0.97124,2e-05,4.68735]
[1778916090473,57.65,78335.2,0.0,0.97122,2e-05,4.69006]
[1778916090525,57.65,78335.2,0.0,0.97122,2e-05,4.69006]
[1778916090563,57.65,78335.2,0.0,0.97122,2e-05,4.69006]
[1778916090633,57.65,78335.2,0.0,0.97122,2e-05,4.69006]
[1778916090809,57.65,78335.2,0.0,0.97122,2e-05,4.69006]
[1778916090855,57.65,78341.78,0.0,0.97131,2e-05,4.67708]
[1778916093876,57.72,78344.46,0.0,0.97124,2e-05,4.6873]
[1778916095330,57.72,78345.62,0.0,0.97125,2e-05,4.68572]
[1778916095340,57.72,78345.62,0.0,0.97125,2e-05,4.68572]
[1778916095561,57.72,78345.62,0.0,0.97125,2e-05,4.68572]
[1778916096897,57.72,78348.33,0.0,0.97128,2e-05,4.68174]
[1778916097905,57.75,78354.46,0.0,0.97131,2e-05,4.6774]
[1778916100925,57.82,78352.74,0.0,0.97115,2e-05,4.69884]
[1778916101933,57.82,78349.81,0.0,0.9711,2e-05,4.70583]
[1778916103946,57.83,78352.74,0.0,0.97114,2e-05,4.70129]
[1778916104326,57.83,78352.74,0.0,0.97114,2e-05,4.70129]
[1778916104562,57.83,78352.74,0.0,0.97114,2e-05,4.70129]
[1778916107974,57.86,78349.8,0.0,0.97101,2e-05,4.71794]
[1778916109085,57.87,78350.66,0.0,0.97102,2e-05,4.7169]
[1778916109179,57.87,78350.66,0.0,0.97102,2e-05,4.7169]
[1778916109309,57.87,78350.66,0.0,0.97102,2e-05,4.7169]
[1778916110995,57.87,78344.1,0.0,0.9709,2e-05,4.73228]
[1778916112004,57.87,78333.98,0.0,0.97074,2e-05,4.75442]
[1778916113009,57.88,78332.27,0.0,0.9707,2e-05,4.75875]
[1778916113222,57.88,78332.27,0.0,0.9707,2e-05,4.75875]
[1778916113259,57.88,78332.27,0.0,0.9707,2e-05,4.75875]
[1778916114321,57.88,78331.9,0.0,0.97069,2e-05,4.76023]
[1778916115026,57.88,78336.21,0.0,0.97076,2e-05,4.75179]
[1778916116032,57.88,78332.87,0.0,0.9707,2e-05,4.75957]
[1778916117337,57.89,78331.28,0.0,0.97067,2e-05,4.76364]
[1778916117388,57.89,78331.28,0.0,0.97067,2e-05,4.76364]
[1778916117566,57.89,78331.28,0.0,0.97067,2e-05,4.76364]
[1778916121067,57.9,78326.82,0.0,0.97057,2e-05,4.77584]
[1778916122074,57.9,78322.77,0.0,0.9705,2e-05,4.78512]
[1778916123637,57.9,78322.77,0.0,0.9705,2e-05,4.78512]
[1778916123683,57.9,78322.77,0.0,0.9705,2e-05,4.78512]
[1778916123814,57.9,78322.77,0.0,0.9705,2e-05,4.78512]
[1778916124090,57.9,78325.03,0.0,0.97053,2e-05,4.78161]
[1778916128116,57.91,78329.67,0.0,0.97059,2e-05,4.77437]
[1778916129881,57.91,78329.67,0.0,0.97059,2e-05,4.77437]
[1778916129932,57.91,78329.67,0.0,0.97059,2e-05,4.77437]
[1778916130061,57.91,78329.67,0.0,0.97059,2e-05,4.77437]
[1778916129982,57.92,78333.7,0.0,0.97064,2e-05,4.76719]
[1778916132996,57.92,78334.17,0.0,0.97064,2e-05,4.76688]
[1778916133028,57.92,78334.17,0.0,0.97064,2e-05,4.76688]
[1778916132144,57.92,78330.9,0.0,0.97059,2e-05,4.7745]
[1778916133151,57.92,78336.22,0.0,0.97067,2e-05,4.76389]
[1778916134158,57.93,78341.32,0.0,0.97074,2e-05,4.75378]
[1778916137179,57.93,78343.56,0.0,0.97076,2e-05,4.75116]
[1778916138186,57.94,78347.15,0.0,0.97082,2e-05,4.74428]
[1778916139575,57.94,78347.15,0.0,0.97082,2e-05,4.74428]
[1778916139620,57.94,78347.15,0.0,0.97082,2e-05,4.74428]
[1778916139814,57.94,78347.15,0.0,0.97082,2e-05,4.74428]
[1778916139915,57.94,78350.71,0.0,0.97086,2e-05,4.73821]
[1778916141207,57.94,78355.37,0.0,0.97093,2e-05,4.72911]
[1778916142214,57.94,78358.37,0.0,0.97098,2e-05,4.72304]
[1778916144023,57.94,78358.37,0.0,0.97098,2e-05,4.72304]
[1778916144067,57.94,78358.37,0.0,0.97098,2e-05,4.72304]
[1778916144044,57.95,78361.79,0.0,0.97103,2e-05,4.71635]
[1778916145065,57.95,78361.79,0.0,0.97103,2e-05,4.71635]
[1778916144228,57.95,78364.5,0.0,0.97107,2e-05,4.71066]
[1778916148061,57.95,78364.84,0.0,0.97107,2e-05,4.71048]
[1778916149263,57.95,78367.49,0.0,0.97111,2e-05,4.70572]
[1778916150278,57.95,78370.64,0.0,0.97116,2e-05,4.69939]
[1778916151282,57.96,78375.6,0.0,0.97123,2e-05,4.68939]
[1778916153791,57.96,78375.93,0.0,0.97123,2e-05,4.689]
[1778916153812,57.96,78375.93,0.0,0.97123,2e-05,4.689]
[1778916153985,57.96,78375.93,0.0,0.97123,2e-05,4.689]
[1778916155353,57.96,78375.6,0.0,0.97122,2e-05,4.69029]
[1778916155562,57.96,78375.6,0.0,0.97122,2e-05,4.69029]
[1778916157324,57.97,78377.39,0.0,0.97125,2e-05,4.68744]
[1778916159922,57.97,78378.3,0.0,0.97126,2e-05,4.68584]
[1778916159974,57.97,78378.3,0.0,0.97126,2e-05,4.68584]
[1778916160062,57.97,78378.3,0.0,0.97126,2e-05,4.68584]
[1778916160023,57.97,78380.89,0.0,0.97129,2e-05,4.68104]
[1778916161352,57.97,78394.21,0.0,0.9715,2e-05,4.65358]
[1778916162359,57.97,78392.85,0.0,0.97148,2e-05,4.65677]
[1778916163366,57.97,78390.16,0.0,0.97143,2e-05,4.66273]
[1778916164535,57.98,78393.97,0.0,0.97149,2e-05,4.65514]
[1778916165583,57.98,78393.97,0.0,0.97149,2e-05,4.65514]
[1778916165810,57.98,78393.97,0.0,0.97149,2e-05,4.65514]
[1778916165862,57.98,78398.96,0.0,0.97156,2e-05,4.64551]
[1778916166531,57.98,78398.96,0.0,0.97156,2e-05,4.64551]
[1778916167394,57.98,78397.0,0.0,0.97153,2e-05,4.64996]
[1778916168401,57.98,78393.14,0.0,0.97147,2e-05,4.65837]
[1778916170415,57.98,78395.05,0.0,0.97149,2e-05,4.65512]
[1778916171422,57.99,78392.85,0.0,0.97145,2e-05,4.66007]
[1778916172532,57.99,78392.85,0.0,0.97145,2e-05,4.66007]
[1778916172565,57.99,78392.85,0.0,0.97145,2e-05,4.66007]
[1778916173196,57.99,78391.55,0.0,0.97143,2e-05,4.66315]
[1778916175450,57.99,78396.53,0.0,0.9715,2e-05,4.65387]
[1778916180485,58.01,78394.66,0.0,0.97143,2e-05,4.66301]
[1778916181492,58.01,78391.74,0.0,0.97138,2e-05,4.66947]
[1778916186527,58.02,78390.44,0.0,0.97135,2e-05,4.67395]
[1778916191563,58.02,78390.71,0.0,0.97134,2e-05,4.67516]
[1778916192569,58.02,78383.36,0.0,0.97122,2e-05,4.69087]
[1778916194585,58.03,78382.07,0.0,0.9712,2e-05,4.69421]
[1778916195596,58.03,78386.82,0.0,0.97127,2e-05,4.68459]
[1778916196602,58.03,78395.09,0.0,0.9714,2e-05,4.66767]
[1778916198617,58.03,78396.82,0.0,0.97142,2e-05,4.6648]
[1778916201638,58.06,78394.76,0.0,0.97133,2e-05,4.67677]
[1778916202645,58.06,78392.72,0.0,0.9713,2e-05,4.68138]
[1778916207680,58.07,78391.49,0.0,0.97127,2e-05,4.68567]
[1778916212715,58.07,78389.87,0.0,0.97124,2e-05,4.68833]
[1778916216744,58.08,78387.4,0.0,0.97119,2e-05,4.69482]
[1778916220771,58.08,78384.14,0.0,0.97113,2e-05,4.70295]
[1778916223795,58.08,78386.52,0.0,0.97116,2e-05,4.69891]
[1778916228830,58.09,78383.85,0.0,0.97111,2e-05,4.70609]
[1778916233865,58.13,78383.92,0.0,0.97103,2e-05,4.716]
[1778916238900,58.16,78382.15,0.0,0.97094,2e-05,4.72889]
[1778916240914,58.16,78378.22,0.0,0.97087,2e-05,4.7377]
[1778916241921,58.16,78372.01,0.0,0.97077,2e-05,4.75102]
[1778916242928,58.16,78366.25,0.0,0.97068,2e-05,4.7634]
[1778916244942,58.16,78363.14,0.0,0.97062,2e-05,4.77039]
[1778916246956,58.16,78358.98,0.0,0.97055,2e-05,4.77958]
[1778916248971,58.17,78355.4,0.0,0.97049,2e-05,4.78752]
[1778916249978,58.17,78351.75,0.0,0.97043,2e-05,4.79541]
[1778916250985,58.17,78348.36,0.0,0.97038,2e-05,4.80275]
[1778916251992,58.17,78345.54,0.0,0.97033,2e-05,4.80886]
[1778916252999,58.17,78340.93,0.0,0.97025,2e-05,4.81878]
[1778916255013,58.17,78343.05,0.0,0.97029,2e-05,4.81447]
[1778916256020,58.17,78345.96,0.0,0.97033,2e-05,4.80889]
[1778916261055,58.18,78344.46,0.0,0.97029,2e-05,4.81411]
[1778916262062,58.18,78347.08,0.0,0.97033,2e-05,4.80913]
[1778916263069,58.18,78349.26,0.0,0.97036,2e-05,4.8051]
[1778916266090,58.18,78346.82,0.0,0.97032,2e-05,4.8106]
[1778916271125,58.18,78344.99,0.0,0.9703,2e-05,4.81248]
[1778916272134,58.19,78341.0,0.0,0.97023,2e-05,4.82155]
[1778916273139,58.19,78333.75,0.0,0.97011,2e-05,4.83756]
[1778916277167,58.2,78327.02,0.0,0.96998,2e-05,4.85408]
[1778916280188,58.2,78325.26,0.0,0.96994,2e-05,4.85938]
[1778916281195,58.2,78328.36,0.0,0.96999,2e-05,4.85326]
[1778916282202,58.2,78337.08,0.0,0.97012,2e-05,4.83516]
[1778916283209,58.21,78339.17,0.0,0.97015,2e-05,4.83125]
[1778916288244,58.22,78339.99,0.0,0.97015,2e-05,4.83226]
[1778916291265,58.22,78344.66,0.0,0.97021,2e-05,4.82397]
[1778916292272,58.22,78351.4,0.0,0.97032,2e-05,4.81021]
[1778916293279,58.23,78357.55,0.0,0.97041,2e-05,4.79775]
[1778916294287,58.23,78359.76,0.0,0.97045,2e-05,4.79318]
[1778916295294,58.23,78363.49,0.0,0.97051,2e-05,4.7854]
[1778916298315,58.23,78369.66,0.0,0.9706,2e-05,4.77376]
[1778916299322,58.23,78380.62,0.0,0.97077,2e-05,4.75082]
[1778916300329,58.23,78384.21,0.0,0.97083,2e-05,4.74346]
[1778916301336,58.23,78381.53,0.0,0.97078,2e-05,4.74929]
[1778916302343,58.23,78383.33,0.0,0.97081,2e-05,4.7457]
[1778916307380,58.24,78383.78,0.0,0.97081,2e-05,4.74576]
[1778916308387,58.24,78385.65,0.0,0.97084,2e-05,4.74204]
[1778916309397,58.24,78399.52,0.0,0.97106,2e-05,4.71319]
[1778916310403,58.24,78407.26,0.0,0.97118,2e-05,4.69729]
[1778916315439,58.25,78407.82,0.0,0.97118,2e-05,4.69759]
[1778916317453,58.25,78404.3,0.0,0.97112,2e-05,4.70551]
[1778916318460,58.25,78402.48,0.0,0.97109,2e-05,4.70959]
[1778916319467,58.25,78405.25,0.0,0.97113,2e-05,4.70407]
[1778916321481,58.25,78407.61,0.0,0.97116,2e-05,4.69971]
[1778916326516,58.26,78408.51,0.0,0.97116,2e-05,4.69926]
[1778916331551,58.26,78409.39,0.0,0.97118,2e-05,4.69643]
[1778916332955,58.26,78409.39,0.0,0.97118,2e-05,4.69643]
[1778916333565,58.26,78411.31,0.0,0.97121,2e-05,4.693]
[1778916337594,58.27,78413.34,0.0,0.97123,2e-05,4.68996]
[1778916338601,58.27,78418.58,0.0,0.97131,2e-05,4.67936]
[1778916341622,58.27,78420.37,0.0,0.97133,2e-05,4.6766]
[1778916342629,58.27,78425.11,0.0,0.97141,2e-05,4.66707]
[1778916344643,58.28,78426.69,0.0,0.97143,2e-05,4.66447]
[1778916345650,58.28,78424.85,0.0,0.97139,2e-05,4.66862]
[1778916347664,58.28,78427.32,0.0,0.97143,2e-05,4.66416]
[1778916351692,58.28,78429.33,0.0,0.97145,2e-05,4.66131]
[1778916356727,58.29,78430.07,0.0,0.97145,2e-05,4.66146]
[1778916357734,58.29,78432.52,0.0,0.97148,2e-05,4.65671]
[1778916359748,58.29,78436.24,0.0,0.97154,2e-05,4.64969]
[1778916361764,58.3,78439.81,0.0,0.97159,2e-05,4.64301]
[1778916364785,58.3,78441.79,0.0,0.97161,2e-05,4.63999]
[1778916365792,58.3,78444.88,0.0,0.97166,2e-05,4.63397]
[1778916366756,58.3,78444.88,0.0,0.97166,2e-05,4.63397]
[1778916366800,58.3,78446.99,0.0,0.97169,2e-05,4.62999]
[1778916367807,58.3,78449.0,0.0,0.97172,2e-05,4.62622]
[1778916371836,58.31,78454.59,0.0,0.97179,2e-05,4.61624]
[1778916373849,58.31,78453.18,0.0,0.97176,2e-05,4.61993]
[1778916378884,58.32,78452.18,0.0,0.97173,2e-05,4.62399]
[1778916383976,58.33,78448.3,0.0,0.97166,2e-05,4.63398]
[1778916384984,58.33,78444.37,0.0,0.97159,2e-05,4.64249]
[1778916387000,58.33,78442.68,0.0,0.97156,2e-05,4.64673]
[1778916392040,58.34,78443.69,0.0,0.97158,2e-05,4.64438]
[1778916397076,58.34,78443.47,0.0,0.97156,2e-05,4.64658]
[1778916401104,58.35,78446.31,0.0,0.97159,2e-05,4.64208]
[1778916403118,58.35,78450.44,0.0,0.97165,2e-05,4.63426]
[1778916404125,58.35,78456.98,0.0,0.97175,2e-05,4.62116]
[1778916405133,58.35,78458.53,0.0,0.97177,2e-05,4.61835]
[1778916406361,58.35,78458.53,0.0,0.97177,2e-05,4.61835]
[1778916406629,58.36,78458.45,0.0,0.97177,2e-05,4.61891]
[1778916406813,58.36,78458.45,0.0,0.97177,2e-05,4.61891]
[1778916408155,58.36,78464.52,0.0,0.97186,2e-05,4.60722]
[1778916409164,58.36,78468.76,0.0,0.97192,2e-05,4.59894]
[1778916414199,58.37,78467.78,0.0,0.97189,2e-05,4.60307]
[1778916416213,58.37,78465.82,0.0,0.97185,2e-05,4.60792]
[1778916417220,58.37,78464.33,0.0,0.97183,2e-05,4.61139]
[1778916419234,58.37,78467.31,0.0,0.97187,2e-05,4.60609]
[1778916421248,58.38,78464.19,0.0,0.97181,2e-05,4.61332]
[1778916422255,58.38,78460.93,0.0,0.97176,2e-05,4.62042]
[1778916423262,58.38,78464.52,0.0,0.97181,2e-05,4.61344]
[1778916424269,58.38,78466.29,0.0,0.97184,2e-05,4.61021]
[1778916425276,58.38,78468.9,0.0,0.97187,2e-05,4.60527]
[1778916426283,58.39,78472.6,0.0,0.97193,2e-05,4.59811]
[1778916427290,58.39,78478.13,0.0,0.97201,2e-05,4.58723]
[1778916430311,58.39,78476.77,0.0,0.97198,2e-05,4.59136]
[1778916431318,58.39,78471.34,0.0,0.97189,2e-05,4.60292]
[1778916432325,58.39,78465.47,0.0,0.9718,2e-05,4.61538]
[1778916434339,58.4,78469.59,0.0,0.97186,2e-05,4.60774]
[1778916436353,58.4,78470.97,0.0,0.97187,2e-05,4.60575]
[1778916437360,58.4,78472.65,0.0,0.97189,2e-05,4.60274]
[1778916438367,58.4,78468.04,0.0,0.97182,2e-05,4.61262]
[1778916440381,58.41,78470.65,0.0,0.97185,2e-05,4.60809]
[1778916444409,58.41,78468.74,0.0,0.97181,2e-05,4.6137]
[1778916447430,58.42,78467.0,0.0,0.97178,2e-05,4.61851]
[1778916452465,58.42,78465.86,0.0,0.97176,2e-05,4.62048]
[1778916457500,58.43,78462.26,0.0,0.97169,2e-05,4.62992]
[1778916458507,58.43,78457.07,0.0,0.9716,2e-05,4.64099]
[1778916460521,58.44,78455.03,0.0,0.97157,2e-05,4.64595]
[1778916461528,58.44,78452.5,0.0,0.97152,2e-05,4.65153]
[1778916463542,58.44,78454.77,0.0,0.97155,2e-05,4.64756]
[1778916464549,58.44,78451.55,0.0,0.9715,2e-05,4.65456]
[1778916465556,58.44,78444.64,0.0,0.97139,2e-05,4.66919]
[1778916467570,58.44,78442.9,0.0,0.97136,2e-05,4.67344]
[1778916468577,58.45,78440.86,0.0,0.97132,2e-05,4.67798]
[1778916469584,58.45,78437.23,0.0,0.97126,2e-05,4.68581]
[1778916473612,58.45,78435.47,0.0,0.97123,2e-05,4.6906]
[1778916476633,58.45,78432.2,0.0,0.97117,2e-05,4.6982]
[1778916478647,58.46,78433.63,0.0,0.97119,2e-05,4.69574]
[1778916483682,58.46,78432.84,0.0,0.97117,2e-05,4.69866]
[1778916484689,58.46,78435.75,0.0,0.97121,2e-05,4.69286]
[1778916485696,58.46,78437.76,0.0,0.97124,2e-05,4.68895]
[1778916486703,58.46,78439.55,0.0,0.97127,2e-05,4.6855]
[1778916495766,58.47,78441.42,0.0,0.97128,2e-05,4.68409]
[1778916496773,58.47,78443.65,0.0,0.97131,2e-05,4.67976]
[1778916502815,58.48,78443.35,0.0,0.97129,2e-05,4.68214]
[1778916503822,58.48,78435.7,0.0,0.97117,2e-05,4.6983]
[1778916508857,58.48,78436.08,0.0,0.97117,2e-05,4.69884]
[1778916513892,58.49,78435.96,0.0,0.97117,2e-05,4.69796]
[1778916516913,58.49,78433.99,0.0,0.97113,2e-05,4.70282]
[1778916519934,58.49,78437.44,0.0,0.97118,2e-05,4.69638]
[1778916524969,58.5,78437.76,0.0,0.97118,2e-05,4.69698]
[1778916527990,58.5,78433.76,0.0,0.97111,2e-05,4.70602]
[1778916532995,58.5,78433.96,0.0,0.97111,2e-05,4.70652]
[1778916533055,58.5,78433.96,0.0,0.97111,2e-05,4.70652]
[1778916533152,58.51,78432.86,0.0,0.97109,2e-05,4.70904]
[1778916536813,58.51,78432.11,0.0,0.97107,2e-05,4.71125]
[1778916540910,58.51,78434.94,0.0,0.97111,2e-05,4.70621]
[1778916540955,58.51,78434.94,0.0,0.97111,2e-05,4.70621]
[1778916541035,58.51,78434.94,0.0,0.97111,2e-05,4.70621]
[1778916541045,58.51,78434.94,0.0,0.97111,2e-05,4.70621]
[1778916541062,58.51,78434.94,0.0,0.97111,2e-05,4.70621]
[1778916541081,58.51,78435.25,0.0,0.97111,2e-05,4.70578]
[1778916544874,58.51,78434.33,0.0,0.97109,2e-05,4.70834]
[1778916547043,58.52,78431.24,0.0,0.97104,2e-05,4.71519]
[1778916547104,58.52,78431.24,0.0,0.97104,2e-05,4.71519]
[1778916547166,58.52,78431.24,0.0,0.97104,2e-05,4.71519]
[1778916547398,58.52,78430.99,0.0,0.97103,2e-05,4.71612]
[1778916548753,58.52,78431.43,0.0,0.97104,2e-05,4.7152]
[1778916554173,58.52,78432.46,0.0,0.97105,2e-05,4.71425]
[1778916555347,58.52,78432.46,0.0,0.97105,2e-05,4.71425]
[1778916555473,58.52,78432.46,0.0,0.97105,2e-05,4.71425]
[1778916555558,58.52,78432.43,0.0,0.97105,2e-05,4.71471]
[1778916555798,58.52,78432.43,0.0,0.97105,2e-05,4.71471]
[1778916555811,58.52,78432.43,0.0,0.97105,2e-05,4.71471]
[1778916556187,58.52,78433.65,0.0,0.97106,2e-05,4.71236]
[1778916560215,58.53,78437.99,0.0,0.97113,2e-05,4.70394]
[1778916561411,58.53,78437.99,0.0,0.97113,2e-05,4.70394]
[1778916561470,58.53,78437.99,0.0,0.97113,2e-05,4.70394]
[1778916561502,58.53,78437.99,0.0,0.97113,2e-05,4.70394]
[1778916561512,58.53,78437.93,0.0,0.97112,2e-05,4.70449]
[1778916561565,58.53,78437.93,0.0,0.97112,2e-05,4.70449]
[1778916562085,58.53,78437.93,0.0,0.97112,2e-05,4.70449]
[1778916562310,58.53,78437.93,0.0,0.97112,2e-05,4.70449]
[1778916568271,58.53,78438.06,0.0,0.97111,2e-05,4.70568]
[1778916573306,58.54,78438.17,0.0,0.97112,2e-05,4.70404]
[1778916577531,58.54,78440.8,0.0,0.97116,2e-05,4.69919]
[1778916577574,58.54,78443.56,0.0,0.9712,2e-05,4.69368]
[1778916577583,58.54,78443.56,0.0,0.9712,2e-05,4.69368]
[1778916577810,58.54,78443.56,0.0,0.9712,2e-05,4.69368]
[1778916577865,58.54,78443.56,0.0,0.9712,2e-05,4.69368]
[1778916578410,58.54,78443.56,0.0,0.9712,2e-05,4.69368]
[1778916578449,58.54,78443.52,0.0,0.9712,2e-05,4.69399]
[1778916578561,58.54,78443.52,0.0,0.9712,2e-05,4.69399]
[1778916580357,58.54,78437.28,0.0,0.9711,2e-05,4.70739]
[1778916582268,58.54,78435.57,0.0,0.97107,2e-05,4.71115]
[1778916582311,58.54,78435.57,0.0,0.97107,2e-05,4.71115]
[1778916582316,58.54,78435.57,0.0,0.97107,2e-05,4.71115]
[1778916582402,58.54,78435.57,0.0,0.97107,2e-05,4.71115]
[1778916582448,58.54,78435.57,0.0,0.97107,2e-05,4.71115]
[1778916582409,58.54,78434.62,0.0,0.97105,2e-05,4.71332]
[1778916582569,58.54,78434.62,0.0,0.97105,2e-05,4.71332]
[1778916582577,58.54,78434.62,0.0,0.97105,2e-05,4.71332]
[1778916582811,58.54,78434.62,0.0,0.97105,2e-05,4.71332]
[1778916583378,58.54,78434.92,0.0,0.97106,2e-05,4.7129]
[1778916588413,58.55,78435.58,0.0,0.97106,2e-05,4.7125]
[1778916593448,58.55,78435.64,0.0,0.97105,2e-05,4.71333]
[1778916598368,58.55,78435.6,0.0,0.97105,2e-05,4.71379]
[1778916598414,58.55,78435.6,0.0,0.97105,2e-05,4.71379]
[1778916598463,58.55,78435.6,0.0,0.97105,2e-05,4.71379]
[1778916598514,58.55,78435.6,0.0,0.97105,2e-05,4.71379]
[1778916598515,58.55,78435.6,0.0,0.97105,2e-05,4.71436]
[1778916598562,58.55,78435.6,0.0,0.97105,2e-05,4.71436]
[1778916602511,58.56,78430.35,0.0,0.97096,2e-05,4.72601]
[1778916604526,58.56,78434.0,0.0,0.97101,2e-05,4.71872]
[1778916606540,58.56,78435.53,0.0,0.97103,2e-05,4.7159]
[1778916608239,58.56,78434.87,0.0,0.97102,2e-05,4.71745]
[1778916608310,58.56,78434.87,0.0,0.97102,2e-05,4.71745]
[1778916608390,58.56,78434.87,0.0,0.97102,2e-05,4.71745]
[1778916608537,58.56,78434.87,0.0,0.97102,2e-05,4.71745]
[1778916608554,58.56,78434.75,0.0,0.97102,2e-05,4.71788]
[1778916609561,58.56,78434.58,0.0,0.97101,2e-05,4.71841]
[1778916612353,58.56,78434.57,0.0,0.97101,2e-05,4.7186]
[1778916612564,58.56,78434.57,0.0,0.97101,2e-05,4.7186]
[1778916612723,58.56,78434.59,0.0,0.97101,2e-05,4.71891]
[1778916614813,58.56,78435.31,0.0,0.97102,2e-05,4.71759]
[1778916614911,58.56,78433.56,0.0,0.97099,2e-05,4.72141]
[1778916616566,58.56,78433.56,0.0,0.97099,2e-05,4.72141]
[1778916616618,58.56,78433.22,0.0,0.97099,2e-05,4.72229]
[1778916616818,58.56,78433.22,0.0,0.97099,2e-05,4.72229]
[1778916616824,58.56,78429.27,0.0,0.97092,2e-05,4.73069]
[1778916619027,58.57,78427.84,0.0,0.9709,2e-05,4.73383]
[1778916619062,58.57,78427.84,0.0,0.9709,2e-05,4.73383]
[1778916619111,58.57,78427.84,0.0,0.9709,2e-05,4.73383]
[1778916619204,58.57,78426.54,0.0,0.97088,2e-05,4.73669]
[1778916619619,58.57,78426.54,0.0,0.97088,2e-05,4.73669]
[1778916619726,58.57,78426.54,0.0,0.97088,2e-05,4.73669]
[1778916619750,58.57,78421.72,0.0,0.9708,2e-05,4.7469]
[1778916620640,58.57,78416.59,0.0,0.97072,2e-05,4.75776]
[1778916623395,58.57,78415.04,0.0,0.97069,2e-05,4.76111]
[1778916625573,58.57,78412.58,0.0,0.97065,2e-05,4.76648]
[1778916625642,58.57,78412.15,0.0,0.97064,2e-05,4.76748]
[1778916625678,58.57,78412.15,0.0,0.97064,2e-05,4.76748]
[1778916625809,58.57,78412.15,0.0,0.97064,2e-05,4.76748]
[1778916625909,58.57,78412.16,0.0,0.97064,2e-05,4.76756]
[1778916628385,58.57,78410.64,0.0,0.97062,2e-05,4.77084]
[1778916628568,58.57,78410.64,0.0,0.97062,2e-05,4.77084]
[1778916633731,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635151,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635202,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635316,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635358,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635510,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635566,58.57,78405.09,0.0,0.97054,2e-05,4.78071]
[1778916635532,58.57,78402.02,0.0,0.97049,2e-05,4.78732]
[1778916637379,58.57,78402.22,0.0,0.97049,2e-05,4.78689]
[1778916637565,58.57,78402.22,0.0,0.97049,2e-05,4.78689]
[1778916637592,58.57,78401.93,0.0,0.97048,2e-05,4.78766]
[1778916638766,58.57,78396.56,0.0,0.9704,2e-05,4.79903]
[1778916640827,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916640933,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916641061,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916641345,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916641494,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916641565,58.57,78395.17,0.0,0.97037,2e-05,4.80202]
[1778916641511,58.57,78393.51,0.0,0.97035,2e-05,4.80562]
[1778916642794,58.57,78385.15,0.0,0.97021,2e-05,4.82332]
[1778916645815,58.57,78379.7,0.0,0.97012,2e-05,4.83492]
[1778916647395,58.57,78379.7,0.0,0.97012,2e-05,4.83492]
[1778916647446,58.57,78379.7,0.0,0.97012,2e-05,4.83492]
[1778916647574,58.57,78379.7,0.0,0.97012,2e-05,4.83492]
[1778916648121,58.58,78378.03,0.0,0.97009,2e-05,4.83896]
[1778916648311,58.58,78378.03,0.0,0.97009,2e-05,4.83896]
[1778916648332,58.58,78378.03,0.0,0.97009,2e-05,4.83896]
[1778916648411,58.58,78377.1,0.0,0.97007,2e-05,4.84143]
[1778916651561,58.58,78377.28,0.0,0.97007,2e-05,4.84154]
[1778916651857,58.58,78377.44,0.0,0.97007,2e-05,4.84218]
[1778916652864,58.58,78385.25,0.0,0.97019,2e-05,4.82613]
[1778916655678,58.59,78385.65,0.0,0.97019,2e-05,4.82632]
[1778916655728,58.59,78385.65,0.0,0.97019,2e-05,4.82632]
[1778916655810,58.59,78385.65,0.0,0.97019,2e-05,4.82632]
[1778916657576,58.59,78385.26,0.0,0.97018,2e-05,4.82766]
[1778916659562,58.59,78383.22,0.0,0.97014,2e-05,4.83301]
[1778916658906,58.59,78378.69,0.0,0.97006,2e-05,4.84311]
[1778916660444,58.59,78378.69,0.0,0.97006,2e-05,4.84311]
[1778916660486,58.59,78378.69,0.0,0.97006,2e-05,4.84311]
[1778916660564,58.59,78378.69,0.0,0.97006,2e-05,4.84311]
[1778916660535,58.6,78380.81,0.0,0.97009,2e-05,4.8396]
[1778916660920,58.6,78381.8,0.0,0.9701,2e-05,4.8375]
[1778916662934,58.6,78388.27,0.0,0.9702,2e-05,4.82481]
[1778916663894,58.6,78388.27,0.0,0.9702,2e-05,4.82481]
[1778916663997,58.6,78388.27,0.0,0.9702,2e-05,4.82481]
[1778916664061,58.6,78388.27,0.0,0.9702,2e-05,4.82481]
[1778916666204,58.61,78387.64,0.0,0.97018,2e-05,4.82718]
[1778916666267,58.61,78387.64,0.0,0.97018,2e-05,4.82718]
[1778916666312,58.61,78387.64,0.0,0.97018,2e-05,4.82718]
[1778916666400,58.61,78383.38,0.0,0.97011,2e-05,4.83722]
[1778916666962,58.61,78379.47,0.0,0.97004,2e-05,4.8455]
[1778916669984,58.61,78376.43,0.0,0.96998,2e-05,4.85341]
[1778916671356,58.61,78376.43,0.0,0.96998,2e-05,4.85341]
[1778916671404,58.61,78376.43,0.0,0.96998,2e-05,4.85341]
[1778916671562,58.61,78376.43,0.0,0.96998,2e-05,4.85341]
[1778916673202,58.62,78374.94,0.0,0.96995,2e-05,4.85752]
[1778916673247,58.62,78374.94,0.0,0.96995,2e-05,4.85752]
[1778916673310,58.62,78374.94,0.0,0.96995,2e-05,4.85752]
[1778916673348,58.62,78376.07,0.0,0.96996,2e-05,4.85607]
[1778916675366,58.62,78368.27,0.0,0.96983,2e-05,4.87356]
[1778916676027,58.62,78360.67,0.0,0.9697,2e-05,4.88976]
[1778916677034,58.63,78354.93,0.0,0.96961,2e-05,4.90243]
[1778916678198,58.63,78354.93,0.0,0.96961,2e-05,4.90243]
[1778916678309,58.63,78354.93,0.0,0.96961,2e-05,4.90243]
[1778916678952,58.63,78352.77,0.0,0.96956,2e-05,4.90783]
[1778916680066,58.63,78349.99,0.0,0.96952,2e-05,4.91378]
[1778916680163,58.63,78347.46,0.0,0.96947,2e-05,4.91957]
[1778916681562,58.63,78347.46,0.0,0.96947,2e-05,4.91957]
[1778916681062,58.63,78342.82,0.0,0.96939,2e-05,4.92988]
[1778916682069,58.63,78337.58,0.0,0.9693,2e-05,4.94148]
[1778916683078,58.63,78333.18,0.0,0.96923,2e-05,4.95127]
[1778916684084,58.63,78340.48,0.0,0.96935,2e-05,4.93588]
[1778916686040,58.64,78340.77,0.0,0.96935,2e-05,4.9356]
[1778916686066,58.64,78340.77,0.0,0.96935,2e-05,4.9356]
[1778916687191,58.64,78340.8,0.0,0.96935,2e-05,4.93587]
[1778916687311,58.64,78340.8,0.0,0.96935,2e-05,4.93587]
[1778916687502,58.64,78340.8,0.0,0.96935,2e-05,4.93587]
[1778916687568,58.64,78340.69,0.0,0.96934,2e-05,4.93677]
[1778916688112,58.64,78336.21,0.0,0.96927,2e-05,4.9464]
[1778916688788,58.64,78336.21,0.0,0.96927,2e-05,4.9464]
[1778916688810,58.64,78336.21,0.0,0.96927,2e-05,4.9464]
[1778916689569,58.64,78336.21,0.0,0.96927,2e-05,4.9464]
[1778916689626,58.64,78333.94,0.0,0.96922,2e-05,4.9519]
[1778916692140,58.64,78331.47,0.0,0.96919,2e-05,4.95531]
[1778916693341,58.64,78331.47,0.0,0.96919,2e-05,4.95531]
[1778916693393,58.64,78331.47,0.0,0.96919,2e-05,4.95531]
[1778916693562,58.64,78331.47,0.0,0.96919,2e-05,4.95531]
[1778916693409,58.65,78328.31,0.0,0.96914,2e-05,4.96272]
[1778916694223,58.65,78328.31,0.0,0.96914,2e-05,4.96272]
[1778916694309,58.65,78328.31,0.0,0.96914,2e-05,4.96272]
[1778916694504,58.65,78326.21,0.0,0.9691,2e-05,4.96754]
[1778916695002,58.65,78326.21,0.0,0.9691,2e-05,4.96754]
[1778916695161,58.65,78331.39,0.0,0.96919,2e-05,4.95637]
[1778916696377,58.65,78331.39,0.0,0.96919,2e-05,4.95637]
[1778916696537,58.65,78331.39,0.0,0.96919,2e-05,4.95637]
[1778916696564,58.65,78331.39,0.0,0.96919,2e-05,4.95637]
[1778916697565,58.65,78333.61,0.0,0.96922,2e-05,4.95217]
[1778916697175,58.65,78328.89,0.0,0.96914,2e-05,4.96234]
[1778916698182,58.65,78325.18,0.0,0.96908,2e-05,4.97065]
[1778916703193,58.65,78324.03,0.0,0.96905,2e-05,4.97423]
[1778916703273,58.65,78324.03,0.0,0.96905,2e-05,4.97423]
[1778916703310,58.65,78324.03,0.0,0.96905,2e-05,4.97423]
[1778916703635,58.65,78324.03,0.0,0.96905,2e-05,4.97423]
[1778916703408,58.65,78327.99,0.0,0.96911,2e-05,4.96623]
[1778916704224,58.65,78334.62,0.0,0.96922,2e-05,4.95195]
[1778916705022,58.65,78334.62,0.0,0.96922,2e-05,4.95195]
[1778916705065,58.65,78334.62,0.0,0.96922,2e-05,4.95195]
[1778916705565,58.65,78334.62,0.0,0.96922,2e-05,4.95195]
[1778916705614,58.66,78335.29,0.0,0.96923,2e-05,4.95109]
[1778916706898,58.66,78336.3,0.0,0.96924,2e-05,4.94892]
[1778916707569,58.66,78336.3,0.0,0.96924,2e-05,4.94892]
[1778916707668,58.66,78335.4,0.0,0.96922,2e-05,4.95148]
[1778916710376,58.66,78337.32,0.0,0.96925,2e-05,4.94766]
[1778916710423,58.66,78337.32,0.0,0.96925,2e-05,4.94766]
[1778916710565,58.66,78337.32,0.0,0.96925,2e-05,4.94766]
[1778916712999,58.66,78337.62,0.0,0.96925,2e-05,4.94795]
[1778916713045,58.66,78337.62,0.0,0.96925,2e-05,4.94795]
[1778916713057,58.66,78337.62,0.0,0.96925,2e-05,4.94795]
[1778916713287,58.66,78337.48,0.0,0.96925,2e-05,4.94856]
[1778916718322,58.67,78337.59,0.0,0.96924,2e-05,4.94986]
[1778916719636,58.67,78342.83,0.0,0.96932,2e-05,4.93921]
[1778916720465,58.67,78342.83,0.0,0.96932,2e-05,4.93921]
[1778916720516,58.67,78342.83,0.0,0.96932,2e-05,4.93921]
[1778916720564,58.67,78342.83,0.0,0.96932,2e-05,4.93921]
[1778916720618,58.67,78345.01,0.0,0.96935,2e-05,4.93486]
[1778916723357,58.68,78338.86,0.0,0.96924,2e-05,4.94904]
[1778916727394,58.68,78338.7,0.0,0.96924,2e-05,4.95029]
[1778916727446,58.68,78338.7,0.0,0.96924,2e-05,4.95029]
[1778916727561,58.68,78338.7,0.0,0.96924,2e-05,4.95029]
[1778916727577,58.68,78338.73,0.0,0.96923,2e-05,4.95053]
[1778916733428,58.69,78338.15,0.0,0.96921,2e-05,4.95356]
[1778916734187,58.69,78338.15,0.0,0.96921,2e-05,4.95356]
[1778916734239,58.69,78338.15,0.0,0.96921,2e-05,4.95356]
[1778916734309,58.69,78338.15,0.0,0.96921,2e-05,4.95356]
[1778916734435,58.69,78338.93,0.0,0.96922,2e-05,4.95218]
[1778916739469,58.69,78338.83,0.0,0.96921,2e-05,4.95358]
[1778916739562,58.69,78338.83,0.0,0.96921,2e-05,4.95358]
[1778916739663,58.69,78339.23,0.0,0.96921,2e-05,4.95301]
[1778916740339,58.69,78339.23,0.0,0.96921,2e-05,4.95301]
[1778916740477,58.69,78342.56,0.0,0.96927,2e-05,4.94615]
[1778916745515,58.7,78342.57,0.0,0.96926,2e-05,4.94766]
[1778916747529,58.7,78346.64,0.0,0.96932,2e-05,4.93953]
[1778916752569,58.71,78353.69,0.0,0.96944,2e-05,4.9235]
[1778916753575,58.71,78356.25,0.0,0.96948,2e-05,4.91836]
[1778916757603,58.71,78361.01,0.0,0.96955,2e-05,4.90956]
[1778916758610,58.71,78366.57,0.0,0.96964,2e-05,4.89805]
[1778916759617,58.72,78369.09,0.0,0.96967,2e-05,4.89306]
[1778916760015,58.72,78369.09,0.0,0.96967,2e-05,4.89306]
[1778916765660,58.72,78371.02,0.0,0.96969,2e-05,4.89135]
[1778916769688,58.73,78374.62,0.0,0.96973,2e-05,4.8853]
[1778916774723,58.74,78374.84,0.0,0.96972,2e-05,4.88691]
[1778916775730,58.74,78377.6,0.0,0.96976,2e-05,4.88145]
[1778916780765,58.75,78378.41,0.0,0.96976,2e-05,4.88187]
[1778916782779,58.75,78381.45,0.0,0.96981,2e-05,4.87627]
[1778916783786,58.75,78384.31,0.0,0.96985,2e-05,4.87064]
[1778916786807,58.76,78392.05,0.0,0.96996,2e-05,4.8556]
[1778916788821,58.76,78399.13,0.0,0.97007,2e-05,4.8416]
[1778916790835,58.76,78391.12,0.0,0.96993,2e-05,4.85956]
[1778916791842,58.76,78384.48,0.0,0.96982,2e-05,4.87412]
[1778916794863,58.77,78386.12,0.0,0.96984,2e-05,4.87201]
[1778916795870,58.77,78390.17,0.0,0.9699,2e-05,4.86389]
[1778916800905,58.78,78390.17,0.0,0.96988,2e-05,4.86628]
[1778916806120,58.79,78390.84,0.0,0.96988,2e-05,4.86678]
[1778916809376,58.79,78392.45,0.0,0.9699,2e-05,4.86481]
[1778916809428,58.79,78397.18,0.0,0.96997,2e-05,4.85528]
[1778916809968,58.79,78408.68,0.0,0.97015,2e-05,4.83149]
[1778916811284,58.79,78408.68,0.0,0.97015,2e-05,4.83149]
[1778916811329,58.79,78408.68,0.0,0.97015,2e-05,4.83149]
[1778916811570,58.79,78408.68,0.0,0.97015,2e-05,4.83149]
[1778916811661,58.79,78414.41,0.0,0.97026,2e-05,4.81707]
[1778916812989,58.8,78417.22,0.0,0.9703,2e-05,4.81122]
[1778916818024,58.8,78418.6,0.0,0.97032,2e-05,4.80871]
[1778916819031,58.8,78420.59,0.0,0.97035,2e-05,4.8046]
[1778916821317,58.8,78424.78,0.0,0.97042,2e-05,4.79596]
[1778916822339,58.8,78433.64,0.0,0.97056,2e-05,4.7775]
[1778916824066,58.8,78431.35,0.0,0.97052,2e-05,4.78253]
[1778916825073,58.8,78433.65,0.0,0.97056,2e-05,4.77783]
[1778916826080,58.8,78436.14,0.0,0.9706,2e-05,4.77275]
[1778916828094,58.8,78440.51,0.0,0.97066,2e-05,4.76389]
[1778916830108,58.8,78442.04,0.0,0.97069,2e-05,4.76099]
[1778916831115,58.8,78444.2,0.0,0.97072,2e-05,4.75664]
[1778916832122,58.8,78446.09,0.0,0.97075,2e-05,4.75286]
[1778916833129,58.8,78448.55,0.0,0.97079,2e-05,4.74791]
[1778916837157,58.81,78453.23,0.0,0.97086,2e-05,4.73887]
[1778916839171,58.81,78455.21,0.0,0.97088,2e-05,4.73514]
[1778916841194,58.81,78455.56,0.0,0.97089,2e-05,4.7346]
[1778916841765,58.81,78459.26,0.0,0.97094,2e-05,4.72733]
[1778916842193,58.81,78457.32,0.0,0.97091,2e-05,4.73135]
[1778916843200,58.81,78455.76,0.0,0.97089,2e-05,4.73479]
[1778916844207,58.81,78454.29,0.0,0.97086,2e-05,4.73804]
[1778916846221,58.81,78459.05,0.0,0.97093,2e-05,4.72853]
[1778916848238,58.81,78456.3,0.0,0.97089,2e-05,4.73465]
[1778916849245,58.81,78454.19,0.0,0.97085,2e-05,4.73923]
[1778916855288,58.82,78452.41,0.0,0.97082,2e-05,4.74401]
[1778916856294,58.82,78448.17,0.0,0.97075,2e-05,4.753]
[1778916857301,58.82,78444.45,0.0,0.97069,2e-05,4.76091]
[1778916862337,58.82,78444.25,0.0,0.97068,2e-05,4.76205]
[1778916867372,58.82,78441.02,0.0,0.97062,2e-05,4.7695]
[1778916868152,58.82,78441.02,0.0,0.97062,2e-05,4.7695]
[1778916870393,58.83,78437.54,0.0,0.97056,2e-05,4.77717]
[1778916871400,58.83,78435.52,0.0,0.97055,2e-05,4.77907]
[1778916875428,58.83,78432.03,0.0,0.97049,2e-05,4.78684]
[1778916879456,58.83,78434.46,0.0,0.97052,2e-05,4.78218]
[1778916884491,58.83,78434.48,0.0,0.97052,2e-05,4.78269]
[1778916886505,58.83,78432.84,0.0,0.97049,2e-05,4.78635]
[1778916889526,58.83,78431.29,0.0,0.97046,2e-05,4.79002]
[1778916891540,58.83,78433.0,0.0,0.97049,2e-05,4.78665]
[1778916893554,58.83,78434.91,0.0,0.97052,2e-05,4.78287]
[1778916898589,58.84,78435.46,0.0,0.97052,2e-05,4.7823]
[1778916899801,58.84,78435.46,0.0,0.97052,2e-05,4.7823]
[1778916899596,58.84,78437.61,0.0,0.97056,2e-05,4.77792]
[1778916900078,58.84,78437.61,0.0,0.97056,2e-05,4.77792]
[1778916900603,58.84,78431.42,0.0,0.97046,2e-05,4.79099]
[1778916902617,58.84,78428.26,0.0,0.9704,2e-05,4.7978]
[1778916903693,58.84,78428.26,0.0,0.9704,2e-05,4.7978]
[1778916907458,58.84,78430.63,0.0,0.97044,2e-05,4.79319]
[1778916907510,58.84,78430.63,0.0,0.97044,2e-05,4.79319]
[1778916907557,58.84,78430.63,0.0,0.97044,2e-05,4.79319]
[1778916907564,58.84,78430.63,0.0,0.97044,2e-05,4.79319]
[1778916907813,58.84,78430.63,0.0,0.97044,2e-05,4.79319]
[1778916907658,58.84,78430.63,0.0,0.97044,2e-05,4.79329]
[1778916912687,58.84,78430.09,0.0,0.97043,2e-05,4.79491]
[1778916916016,58.84,78430.0,0.0,0.97042,2e-05,4.79529]
[1778916916066,58.84,78430.0,0.0,0.97042,2e-05,4.79529]
[1778916916716,58.84,78429.65,0.0,0.97042,2e-05,4.79622]
[1778916918053,58.84,78430.34,0.0,0.97043,2e-05,4.79487]
[1778916918060,58.84,78430.34,0.0,0.97043,2e-05,4.79487]
[1778916918104,58.84,78430.34,0.0,0.97043,2e-05,4.79487]
[1778916921408,58.84,78429.79,0.0,0.97041,2e-05,4.7963]
[1778916921560,58.84,78429.79,0.0,0.97041,2e-05,4.7963]
[1778916923067,58.84,78429.78,0.0,0.97041,2e-05,4.79641]
[1778916923119,58.84,78429.78,0.0,0.97041,2e-05,4.79641]
[1778916923310,58.84,78429.78,0.0,0.97041,2e-05,4.79641]
[1778916923765,58.85,78429.41,0.0,0.97041,2e-05,4.79736]
[1778916927905,58.85,78429.41,0.0,0.97041,2e-05,4.79761]
[1778916927950,58.85,78429.41,0.0,0.9704,2e-05,4.79769]
[1778916928061,58.85,78429.41,0.0,0.9704,2e-05,4.79769]
[1778916931563,58.85,78429.91,0.0,0.97041,2e-05,4.79689]
[1778916931578,58.85,78429.91,0.0,0.97041,2e-05,4.79689]
[1778916931648,58.85,78429.91,0.0,0.97041,2e-05,4.79689]
[1778916931821,58.85,78429.69,0.0,0.97042,2e-05,4.79497]
[1778916936856,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937649,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937696,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937719,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937771,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937814,58.85,78433.84,0.0,0.97048,2e-05,4.78672]
[1778916937863,58.85,78433.39,0.0,0.97048,2e-05,4.78777]
[1778916940377,58.85,78434.14,0.0,0.97049,2e-05,4.7864]
[1778916940579,58.85,78434.14,0.0,0.97049,2e-05,4.7864]
[1778916940884,58.85,78434.03,0.0,0.97048,2e-05,4.78674]
[1778916945919,58.85,78434.16,0.0,0.97048,2e-05,4.78698]
[1778916949947,58.85,78429.33,0.0,0.9704,2e-05,4.79751]
[1778916950954,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952391,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952441,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952562,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952642,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952714,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952813,58.85,78421.05,0.0,0.97027,2e-05,4.81498]
[1778916952898,58.85,78422.21,0.0,0.97029,2e-05,4.81266]
[1778916959010,58.86,78424.31,0.0,0.97032,2e-05,4.80865]
[1778916960582,58.86,78424.31,0.0,0.97032,2e-05,4.80865]
[1778916960632,58.86,78424.31,0.0,0.97032,2e-05,4.80865]
[1778916960808,58.86,78424.31,0.0,0.97032,2e-05,4.80865]
[1778916961977,58.86,78421.87,0.0,0.97028,2e-05,4.81389]
[1778916962029,58.86,78421.87,0.0,0.97028,2e-05,4.81389]
[1778916962060,58.86,78421.87,0.0,0.97028,2e-05,4.81389]
[1778916962072,58.86,78421.94,0.0,0.97028,2e-05,4.8138]
[1778916967788,58.86,78421.66,0.0,0.97027,2e-05,4.81454]
[1778916967811,58.86,78421.66,0.0,0.97027,2e-05,4.81454]
[1778916967840,58.86,78421.66,0.0,0.97027,2e-05,4.81454]
[1778916968037,58.86,78420.8,0.0,0.97026,2e-05,4.8165]
[1778916968061,58.86,78420.8,0.0,0.97026,2e-05,4.8165]
[1778916971099,58.86,78421.89,0.0,0.97027,2e-05,4.8143]
[1778916971148,58.86,78421.89,0.0,0.97027,2e-05,4.8143]
[1778916971309,58.86,78421.89,0.0,0.97027,2e-05,4.8143]
[1778916971316,58.86,78421.24,0.0,0.97026,2e-05,4.81571]
[1778916975123,58.86,78417.45,0.0,0.9702,2e-05,4.82385]
[1778916976090,58.86,78417.45,0.0,0.9702,2e-05,4.82385]
[1778916976142,58.86,78417.45,0.0,0.9702,2e-05,4.82385]
[1778916976309,58.86,78417.45,0.0,0.9702,2e-05,4.82385]
[1778916978761,58.86,78418.18,0.0,0.97021,2e-05,4.82237]
[1778916978812,58.86,78418.18,0.0,0.97021,2e-05,4.82237]
[1778916978815,58.86,78418.18,0.0,0.97021,2e-05,4.82237]
[1778916978913,58.86,78416.48,0.0,0.97018,2e-05,4.82601]
[1778916984325,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984377,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984561,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984647,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984698,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984811,58.86,78416.2,0.0,0.97018,2e-05,4.8267]
[1778916984909,58.86,78416.26,0.0,0.97018,2e-05,4.82661]
[1778916991560,58.86,78416.29,0.0,0.97018,2e-05,4.82659]
[1778916991817,58.86,78416.29,0.0,0.97018,2e-05,4.82659]
[1778916991916,58.86,78417.55,0.0,0.97021,2e-05,4.82156]
[1778916992934,58.86,78417.55,0.0,0.97021,2e-05,4.82156]
[1778916992984,58.86,78420.05,0.0,0.97025,2e-05,4.8163]
[1778916993058,58.86,78420.05,0.0,0.97025,2e-05,4.8163]
[1778916998375,58.86,78420.56,0.0,0.97026,2e-05,4.8154]
[1778916998463,58.86,78420.56,0.0,0.97026,2e-05,4.8154]
[1778916998567,58.86,78420.56,0.0,0.97026,2e-05,4.8154]
[1778916998616,58.86,78421.17,0.0,0.97027,2e-05,4.81415]
[1778916999808,58.86,78421.17,0.0,0.97027,2e-05,4.81415]
[1778917005333,58.86,78413.42,0.0,0.97014,2e-05,4.83071]
[1778917006340,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007538,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007562,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007590,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007845,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007891,58.86,78409.86,0.0,0.97009,2e-05,4.83822]
[1778917007992,58.86,78409.32,0.0,0.97008,2e-05,4.83934]
[1778917008061,58.86,78409.32,0.0,0.97008,2e-05,4.83934]
[1778917011771,58.86,78410.94,0.0,0.9701,2e-05,4.83641]
[1778917011812,58.86,78410.94,0.0,0.9701,2e-05,4.83641]
[1778917013390,58.87,78416.24,0.0,0.97018,2e-05,4.82574]
[1778917015545,58.87,78416.79,0.0,0.97019,2e-05,4.8246]
[1778917015564,58.87,78416.79,0.0,0.97019,2e-05,4.8246]
[1778917015661,58.87,78416.79,0.0,0.97019,2e-05,4.8246]
[1778917015662,58.87,78422.93,0.0,0.97029,2e-05,4.81174]
[1778917016378,58.87,78422.93,0.0,0.97029,2e-05,4.81174]
[1778917016400,58.87,78422.93,0.0,0.97029,2e-05,4.81174]
[1778917016561,58.87,78422.93,0.0,0.97029,2e-05,4.81174]
[1778917016616,58.87,78425.59,0.0,0.97033,2e-05,4.80615]
[1778917017814,58.87,78425.59,0.0,0.97033,2e-05,4.80615]
[1778917023834,58.87,78427.22,0.0,0.97036,2e-05,4.80299]
[1778917023885,58.87,78427.22,0.0,0.97036,2e-05,4.80299]
[1778917024061,58.87,78428.05,0.0,0.97037,2e-05,4.80133]
[1778917024121,58.87,78428.05,0.0,0.97037,2e-05,4.80133]
[1778917024172,58.87,78428.05,0.0,0.97037,2e-05,4.80133]
[1778917024312,58.87,78428.05,0.0,0.97037,2e-05,4.80133]
[1778917026480,58.87,78428.01,0.0,0.97037,2e-05,4.8015]
[1778917029218,58.87,78430.69,0.0,0.97041,2e-05,4.79596]
[1778917029249,58.87,78430.69,0.0,0.97041,2e-05,4.79596]
[1778917029311,58.87,78430.69,0.0,0.97041,2e-05,4.79596]
[1778917029501,58.87,78431.11,0.0,0.97042,2e-05,4.79513]
[1778917030361,58.87,78431.11,0.0,0.97042,2e-05,4.79513]
[1778917030412,58.87,78431.11,0.0,0.97042,2e-05,4.79513]
[1778917030565,58.87,78431.11,0.0,0.97042,2e-05,4.79513]
[1778917036550,58.87,78430.88,0.0,0.97041,2e-05,4.79596]
[1778917037362,58.87,78430.88,0.0,0.97041,2e-05,4.79596]
[1778917037433,58.87,78430.88,0.0,0.97041,2e-05,4.79596]
[1778917037566,58.87,78430.88,0.0,0.97041,2e-05,4.79596]
[1778917037652,58.87,78430.88,0.0,0.97041,2e-05,4.79602]
[1778917039468,58.87,78430.88,0.0,0.97041,2e-05,4.79602]
[1778917039520,58.87,78430.88,0.0,0.97041,2e-05,4.79602]
[1778917039560,58.87,78430.88,0.0,0.97041,2e-05,4.79602]
[1778917047558,58.87,78431.61,0.0,0.97042,2e-05,4.79489]
[1778917047610,58.87,78431.61,0.0,0.97042,2e-05,4.79489]
[1778917047809,58.87,78431.61,0.0,0.97042,2e-05,4.79489]
[1778917048257,58.87,78431.82,0.0,0.97042,2e-05,4.79472]
[1778917048304,58.87,78431.82,0.0,0.97042,2e-05,4.79472]
[1778917048309,58.87,78431.82,0.0,0.97042,2e-05,4.79472]
[1778917050648,58.87,78431.89,0.0,0.97042,2e-05,4.79471]
[1778917051808,58.87,78431.89,0.0,0.97042,2e-05,4.79471]
[1778917051830,58.87,78431.9,0.0,0.97043,2e-05,4.79238]
[1778917053468,58.87,78432.38,0.0,0.97044,2e-05,4.79137]
[1778917053526,58.87,78432.38,0.0,0.97044,2e-05,4.79137]
[1778917053562,58.87,78432.38,0.0,0.97044,2e-05,4.79137]
[1778917058713,58.87,78435.88,0.0,0.97049,2e-05,4.78469]
[1778917059142,58.87,78435.88,0.0,0.97049,2e-05,4.78469]
[1778917059194,58.87,78435.88,0.0,0.97049,2e-05,4.78469]
[1778917059312,58.87,78435.88,0.0,0.97049,2e-05,4.78469]
[1778917059720,58.88,78436.17,0.0,0.9705,2e-05,4.78418]
[1778917061808,58.88,78436.94,0.0,0.97051,2e-05,4.78267]
[1778917061909,58.88,78438.64,0.0,0.97053,2e-05,4.77922]
[1778917063042,58.88,78438.64,0.0,0.97053,2e-05,4.77922]
[1778917063060,58.88,78441.77,0.0,0.97058,2e-05,4.77279]
[1778917067606,58.88,78441.84,0.0,0.97058,2e-05,4.77276]
[1778917067777,58.88,78454.06,0.0,0.97077,2e-05,4.74779]
[1778917068784,58.88,78454.19,0.0,0.97077,2e-05,4.74768]
[1778917069813,58.88,78454.19,0.0,0.97077,2e-05,4.74768]
[1778917071454,58.88,78455.24,0.0,0.97079,2e-05,4.74583]
[1778917071508,58.88,78455.24,0.0,0.97079,2e-05,4.74583]
[1778917071565,58.88,78455.24,0.0,0.97079,2e-05,4.74583]
[1778917072812,58.88,78455.71,0.0,0.97079,2e-05,4.74518]
[1778917074826,58.88,78451.42,0.0,0.97072,2e-05,4.75442]
[1778917076227,58.88,78449.92,0.0,0.9707,2e-05,4.75769]
[1778917076278,58.88,78449.92,0.0,0.9707,2e-05,4.75769]
[1778917076311,58.88,78449.92,0.0,0.9707,2e-05,4.75769]
[1778917076775,58.88,78449.92,0.0,0.9707,2e-05,4.75769]
[1778917076826,58.88,78449.92,0.0,0.9707,2e-05,4.75769]
[1778917076840,58.88,78449.71,0.0,0.97069,2e-05,4.75827]
[1778917079808,58.88,78449.67,0.0,0.97069,2e-05,4.75863]
[1778917079861,58.88,78448.72,0.0,0.97068,2e-05,4.76075]
[1778917082442,58.89,78448.72,0.0,0.97067,2e-05,4.76102]
[1778917082489,58.89,78448.72,0.0,0.97067,2e-05,4.76102]
[1778917082559,58.89,78448.72,0.0,0.97067,2e-05,4.76102]
[1778917084896,58.89,78453.75,0.0,0.97075,2e-05,4.75095]
[1778917085318,58.89,78453.75,0.0,0.97075,2e-05,4.75095]
[1778917085349,58.89,78453.75,0.0,0.97075,2e-05,4.75095]
[1778917085562,58.89,78453.75,0.0,0.97075,2e-05,4.75095]
[1778917085903,58.89,78456.24,0.0,0.97079,2e-05,4.74592]
[1778917088970,58.89,78455.71,0.0,0.97078,2e-05,4.74718]
[1778917089021,58.89,78455.71,0.0,0.97078,2e-05,4.74718]
[1778917089059,58.89,78455.71,0.0,0.97078,2e-05,4.74718]
[1778917094272,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917094312,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917094724,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917094767,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917094809,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917095082,58.89,78454.19,0.0,0.97075,2e-05,4.75141]
[1778917094966,58.89,78452.92,0.0,0.97073,2e-05,4.7542]
[1778917096980,58.89,78455.57,0.0,0.97077,2e-05,4.74896]
[1778917097810,58.89,78455.57,0.0,0.97077,2e-05,4.74896]
[1778917097987,58.89,78456.98,0.0,0.97079,2e-05,4.74618]
[1778917099536,58.89,78457.2,0.0,0.97079,2e-05,4.74587]
[1778917099541,58.89,78457.2,0.0,0.97079,2e-05,4.74587]
[1778917099571,58.89,78457.2,0.0,0.97079,2e-05,4.74587]
[1778917101008,58.9,78463.39,0.0,0.97089,2e-05,4.73333]
[1778917102015,58.9,78466.61,0.0,0.97093,2e-05,4.72682]
[1778917102237,58.9,78466.61,0.0,0.97093,2e-05,4.72682]
[1778917102983,58.9,78466.61,0.0,0.97093,2e-05,4.72682]
[1778917103034,58.9,78466.61,0.0,0.97093,2e-05,4.72682]
[1778917103035,58.9,78466.71,0.0,0.97093,2e-05,4.7268]
[1778917104719,58.9,78466.68,0.0,0.97093,2e-05,4.72705]
[1778917105036,58.9,78466.88,0.0,0.97093,2e-05,4.72682]
[1778917110071,58.9,78467.62,0.0,0.97094,2e-05,4.72621]
[1778917114722,58.9,78467.88,0.0,0.97095,2e-05,4.72398]
[1778917114774,58.9,78467.88,0.0,0.97095,2e-05,4.72398]
[1778917114811,58.9,78467.88,0.0,0.97095,2e-05,4.72398]
[1778917114823,58.91,78467.88,0.0,0.97095,2e-05,4.72417]
[1778917116178,58.91,78467.88,0.0,0.97095,2e-05,4.72417]
[1778917118810,58.91,78470.51,0.0,0.97099,2e-05,4.71911]
[1778917118911,58.91,78470.51,0.0,0.97099,2e-05,4.7195]
[1778917121840,58.91,78471.42,0.0,0.971,2e-05,4.71782]
[1778917121892,58.91,78471.42,0.0,0.971,2e-05,4.71782]
[1778917122059,58.91,78471.42,0.0,0.971,2e-05,4.71782]
[1778917121941,58.91,78474.01,0.0,0.97104,2e-05,4.71287]
[1778917122157,58.91,78475.44,0.0,0.97106,2e-05,4.70991]
[1778917124171,58.91,78480.03,0.0,0.97113,2e-05,4.70086]
[1778917129206,58.92,78480.06,0.0,0.97112,2e-05,4.70193]
[1778917130341,58.92,78480.06,0.0,0.97112,2e-05,4.70193]
[1778917130386,58.92,78480.06,0.0,0.97112,2e-05,4.70193]
[1778917130812,58.92,78480.06,0.0,0.97112,2e-05,4.70193]
[1778917130909,58.92,78480.96,0.0,0.97113,2e-05,4.70052]
[1778917136256,58.92,78481.61,0.0,0.97113,2e-05,4.70027]
[1778917141291,58.93,78482.43,0.0,0.97114,2e-05,4.69964]
[1778917142945,58.93,78484.74,0.0,0.97117,2e-05,4.69531]
[1778917147334,58.93,78489.44,0.0,0.97124,2e-05,4.6865]
[1778917148340,58.93,78492.48,0.0,0.97128,2e-05,4.68047]
[1778917149347,58.93,78489.75,0.0,0.97124,2e-05,4.68633]
[1778917150354,58.93,78487.61,0.0,0.9712,2e-05,4.69096]
[1778917152368,58.93,78485.86,0.0,0.97117,2e-05,4.69501]
[1778917156396,58.94,78490.11,0.0,0.97123,2e-05,4.68711]
[1778917161431,58.94,78489.85,0.0,0.97122,2e-05,4.68875]
[1778917166466,58.94,78488.69,0.0,0.9712,2e-05,4.69223]
[1778917171501,58.95,78488.84,0.0,0.9712,2e-05,4.69054]
[1778917172508,58.95,78491.47,0.0,0.97124,2e-05,4.68534]
[1778917174522,58.95,78501.43,0.0,0.9714,2e-05,4.66534]
[1778917175529,58.95,78509.51,0.0,0.97152,2e-05,4.64905]
[1778917176536,58.95,78511.23,0.0,0.97154,2e-05,4.64583]
[1778917178236,58.95,78512.67,0.0,0.97156,2e-05,4.64318]
[1778917178559,58.95,78512.67,0.0,0.97156,2e-05,4.64318]
[1778917179311,58.95,78511.82,0.0,0.97155,2e-05,4.64522]
[1778917185153,58.96,78512.03,0.0,0.97154,2e-05,4.64628]
[1778917189124,58.97,78510.1,0.0,0.9715,2e-05,4.65201]
[1778917189627,58.97,78506.7,0.0,0.97145,2e-05,4.65897]
[1778917190634,58.97,78495.92,0.0,0.97128,2e-05,4.68136]
[1778917191641,58.97,78487.82,0.0,0.97115,2e-05,4.69827]
[1778917192648,58.97,78484.91,0.0,0.9711,2e-05,4.70447]
[1778917195669,58.97,78480.3,0.0,0.97102,2e-05,4.71458]
[1778917196676,58.97,78477.65,0.0,0.97098,2e-05,4.72025]
[1778917197683,58.97,78475.6,0.0,0.97095,2e-05,4.72467]
[1778917202743,58.98,78460.15,0.0,0.9707,2e-05,4.75753]
[1778917203751,58.98,78457.89,0.0,0.97066,2e-05,4.76239]
[1778917204759,58.98,78458.0,0.0,0.97066,2e-05,4.76227]
[1778917205765,58.98,78462.92,0.0,0.97074,2e-05,4.75214]
[1778917206772,58.98,78460.34,0.0,0.9707,2e-05,4.75761]
[1778917208786,58.98,78472.86,0.0,0.97089,2e-05,4.73186]
[1778917209793,58.98,78477.83,0.0,0.97097,2e-05,4.72168]
[1778917210800,58.98,78476.86,0.0,0.97095,2e-05,4.72384]
[1778917214828,58.98,78478.93,0.0,0.97098,2e-05,4.72023]
[1778917215835,58.98,78483.72,0.0,0.97105,2e-05,4.7105]
[1778917218856,58.98,78487.55,0.0,0.97111,2e-05,4.70314]
[1778917219863,58.98,78498.84,0.0,0.97129,2e-05,4.6801]
[1778917220870,58.99,78492.88,0.0,0.97119,2e-05,4.6928]
[1778917225905,58.99,78496.63,0.0,0.97124,2e-05,4.68597]
[1778917226912,58.99,78500.66,0.0,0.9713,2e-05,4.67816]
[1778917231947,59.0,78501.05,0.0,0.97131,2e-05,4.67619]
[1778917235976,59.0,78503.46,0.0,0.97134,2e-05,4.67229]
[1778917236983,59.0,78511.65,0.0,0.97147,2e-05,4.65577]
[1778917240009,59.0,78506.36,0.0,0.97138,2e-05,4.66748]
[1778917241011,59.0,78503.0,0.0,0.97132,2e-05,4.67464]
[1778917242018,59.01,78500.01,0.0,0.97128,2e-05,4.68103]
[1778917246047,59.01,78494.13,0.0,0.97118,2e-05,4.69408]
[1778917247053,59.01,78491.61,0.0,0.97114,2e-05,4.69948]
[1778917249067,59.01,78496.0,0.0,0.9712,2e-05,4.69086]
[1778917250074,59.01,78500.14,0.0,0.97126,2e-05,4.68257]
[1778917252088,59.01,78506.75,0.0,0.97136,2e-05,4.66947]
[1778917253095,59.01,78512.72,0.0,0.97145,2e-05,4.65749]
[1778917258130,59.02,78511.27,0.0,0.97142,2e-05,4.6618]
[1778917259137,59.02,78507.52,0.0,0.97136,2e-05,4.66974]
[1778917260312,59.02,78506.68,0.0,0.97135,2e-05,4.67171]
[1778917260457,59.02,78506.68,0.0,0.97135,2e-05,4.67171]
[1778917261155,59.02,78514.11,0.0,0.97146,2e-05,4.65674]
[1778917263169,59.02,78509.06,0.0,0.97138,2e-05,4.66759]
[1778917264158,59.02,78509.06,0.0,0.97138,2e-05,4.66759]
[1778917264176,59.02,78512.91,0.0,0.97144,2e-05,4.65996]
[1778917265919,59.03,78515.51,0.0,0.97148,2e-05,4.6549]
[1778917265952,59.03,78515.51,0.0,0.97148,2e-05,4.6549]
[1778917265979,59.03,78515.51,0.0,0.97148,2e-05,4.6549]
[1778917266031,59.03,78515.51,0.0,0.97148,2e-05,4.6549]
[1778917266057,59.03,78515.51,0.0,0.97148,2e-05,4.6549]
[1778917266190,59.03,78515.11,0.0,0.97147,2e-05,4.65599]
[1778917271225,59.03,78516.16,0.0,0.97147,2e-05,4.65516]
[1778917273239,59.03,78509.01,0.0,0.97136,2e-05,4.67031]
[1778917274246,59.03,78512.92,0.0,0.97142,2e-05,4.66254]
[1778917277139,59.04,78515.67,0.0,0.97146,2e-05,4.65743]
[1778917277143,59.04,78515.67,0.0,0.97146,2e-05,4.65743]
[1778917277267,59.04,78516.27,0.0,0.97146,2e-05,4.65646]
[1778917277309,59.04,78516.27,0.0,0.97146,2e-05,4.65646]
[1778917283352,59.04,78517.4,0.0,0.97147,2e-05,4.65543]
[1778917285946,59.04,78518.89,0.0,0.97149,2e-05,4.65291]
[1778917286407,59.05,78517.61,0.0,0.97147,2e-05,4.65604]
[1778917286459,59.05,78517.61,0.0,0.97147,2e-05,4.65604]
[1778917286493,59.05,78517.61,0.0,0.97147,2e-05,4.65604]
[1778917286705,59.05,78517.61,0.0,0.97147,2e-05,4.65604]
[1778917287178,59.05,78517.36,0.0,0.97146,2e-05,4.65681]
[1778917288344,59.05,78521.5,0.0,0.97152,2e-05,4.64862]
[1778917290470,59.05,78521.21,0.0,0.97152,2e-05,4.64948]
[1778917296552,59.05,78522.76,0.0,0.97154,2e-05,4.64552]
[1778917296565,59.05,78522.76,0.0,0.97154,2e-05,4.64552]
[1778917296595,59.05,78522.76,0.0,0.97154,2e-05,4.64552]
[1778917296598,59.05,78522.76,0.0,0.97154,2e-05,4.64552]
[1778917296808,59.05,78522.76,0.0,0.97154,2e-05,4.64552]
[1778917296832,59.06,78522.4,0.0,0.97154,2e-05,4.64652]
[1778917298131,59.06,78522.4,0.0,0.97154,2e-05,4.64652]
[1778917298223,59.06,78522.73,0.0,0.97154,2e-05,4.64638]
[1778917298308,59.06,78522.73,0.0,0.97154,2e-05,4.64638]
[1778917298414,59.06,78529.23,0.0,0.97164,2e-05,4.63313]
[1778917301436,59.06,78531.9,0.0,0.97167,2e-05,4.62858]
[1778917303450,59.06,78526.75,0.0,0.97159,2e-05,4.63965]
[1778917304604,59.06,78526.75,0.0,0.97159,2e-05,4.63965]
[1778917304609,59.06,78526.75,0.0,0.97159,2e-05,4.63965]
[1778917304655,59.06,78526.75,0.0,0.97159,2e-05,4.63965]
[1778917304811,59.06,78526.75,0.0,0.97159,2e-05,4.63965]
[1778917304860,59.06,78526.05,0.0,0.97158,2e-05,4.64136]
[1778917310784,59.07,78523.23,0.0,0.97152,2e-05,4.64846]
[1778917310807,59.07,78523.23,0.0,0.97152,2e-05,4.64846]
[1778917310831,59.07,78521.13,0.0,0.97149,2e-05,4.65302]
[1778917315262,59.07,78519.95,0.0,0.97146,2e-05,4.6562]
[1778917315310,59.07,78519.95,0.0,0.97146,2e-05,4.6562]
[1778917315544,59.07,78519.17,0.0,0.97145,2e-05,4.65805]
[1778917315574,59.07,78519.17,0.0,0.97145,2e-05,4.65805]
[1778917315592,59.07,78519.17,0.0,0.97145,2e-05,4.65805]
[1778917315634,59.07,78518.7,0.0,0.97144,2e-05,4.65927]
[1778917316532,59.07,78518.7,0.0,0.97144,2e-05,4.65927]
[1778917316560,59.07,78518.7,0.0,0.97144,2e-05,4.65927]
[1778917316599,59.07,78518.98,0.0,0.97144,2e-05,4.65895]
[1778917318571,59.08,78511.8,0.0,0.97133,2e-05,4.67415]
[1778917321296,59.08,78510.85,0.0,0.97131,2e-05,4.67632]
[1778917321311,59.08,78510.85,0.0,0.97131,2e-05,4.67632]
[1778917321348,59.08,78509.58,0.0,0.97129,2e-05,4.67915]
[1778917321530,59.08,78509.58,0.0,0.97129,2e-05,4.67915]
[1778917321572,59.08,78509.58,0.0,0.97129,2e-05,4.67915]
[1778917321592,59.08,78508.07,0.0,0.97126,2e-05,4.68247]
[1778917324093,59.08,78508.42,0.0,0.97127,2e-05,4.68197]
[1778917324139,59.08,78508.42,0.0,0.97127,2e-05,4.68197]
[1778917324314,59.08,78508.42,0.0,0.97127,2e-05,4.68197]
[1778917328929,59.08,78511.11,0.0,0.9713,2e-05,4.67751]
[1778917328981,59.08,78511.11,0.0,0.9713,2e-05,4.67751]
[1778917329064,59.08,78511.11,0.0,0.9713,2e-05,4.67751]
[1778917329164,59.09,78511.88,0.0,0.97131,2e-05,4.67638]
[1778917329970,59.09,78511.88,0.0,0.97131,2e-05,4.67638]
[1778917330022,59.09,78511.88,0.0,0.97131,2e-05,4.67638]
[1778917330057,59.09,78511.88,0.0,0.97131,2e-05,4.67638]
[1778917335612,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917335658,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917335810,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917335841,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917335893,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917336059,59.09,78508.81,0.0,0.97126,2e-05,4.68377]
[1778917336126,59.09,78508.23,0.0,0.97124,2e-05,4.68537]
[1778917337704,59.09,78503.63,0.0,0.97117,2e-05,4.69501]
[1778917342740,59.09,78500.19,0.0,0.97111,2e-05,4.70297]
[1778917343747,59.09,78491.14,0.0,0.97097,2e-05,4.72179]
[1778917344754,59.1,78491.13,0.0,0.97097,2e-05,4.72194]
[1778917345622,59.1,78491.13,0.0,0.97097,2e-05,4.72194]
[1778917345667,59.1,78491.13,0.0,0.97097,2e-05,4.72194]
[1778917345686,59.1,78491.13,0.0,0.97097,2e-05,4.72194]
[1778917345811,59.1,78491.13,0.0,0.97097,2e-05,4.72194]
[1778917345910,59.1,78488.56,0.0,0.97092,2e-05,4.72738]
[1778917347775,59.1,78484.57,0.0,0.97086,2e-05,4.73587]
[1778917352462,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917352508,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917352537,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917352560,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917352588,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917352854,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917353059,59.1,78482.26,0.0,0.97083,2e-05,4.73861]
[1778917353160,59.1,78481.93,0.0,0.97083,2e-05,4.7395]
[1778917358852,59.1,78481.64,0.0,0.97082,2e-05,4.74063]
[1778917361394,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917361435,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917361537,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917361561,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917361815,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917362059,59.1,78483.93,0.0,0.97085,2e-05,4.7361]
[1778917362156,59.1,78484.78,0.0,0.97087,2e-05,4.73456]
[1778917367915,59.1,78484.59,0.0,0.97086,2e-05,4.73552]
[1778917371580,59.11,78484.39,0.0,0.97085,2e-05,4.73626]
[1778917371582,59.11,78484.39,0.0,0.97085,2e-05,4.73626]
[1778917371629,59.11,78484.39,0.0,0.97085,2e-05,4.73626]
[1778917371814,59.11,78484.39,0.0,0.97085,2e-05,4.73626]
[1778917371943,59.11,78484.33,0.0,0.97085,2e-05,4.7365]
[1778917376978,59.11,78483.66,0.0,0.97084,2e-05,4.73843]
[1778917379220,59.11,78483.88,0.0,0.97084,2e-05,4.73808]
[1778917379271,59.11,78483.88,0.0,0.97084,2e-05,4.73808]
[1778917379309,59.11,78483.88,0.0,0.97084,2e-05,4.73808]
[1778917379372,59.11,78484.08,0.0,0.97084,2e-05,4.73788]
[1778917383718,59.11,78483.33,0.0,0.97083,2e-05,4.73976]
[1778917386745,59.11,78483.79,0.0,0.97083,2e-05,4.73923]
[1778917387159,59.11,78483.79,0.0,0.97083,2e-05,4.73923]
[1778917387200,59.11,78483.79,0.0,0.97083,2e-05,4.73923]
[1778917387316,59.11,78483.79,0.0,0.97083,2e-05,4.73923]
[1778917387250,59.11,78484.32,0.0,0.97084,2e-05,4.73824]
[1778917387465,59.11,78484.32,0.0,0.97084,2e-05,4.73824]
[1778917388055,59.11,78484.85,0.0,0.97085,2e-05,4.73725]
[1778917389559,59.11,78484.57,0.0,0.97084,2e-05,4.73794]
[1778917391076,59.11,78484.83,0.0,0.97084,2e-05,4.73762]
[1778917395501,59.11,78487.1,0.0,0.97088,2e-05,4.73326]
[1778917395506,59.11,78487.1,0.0,0.97088,2e-05,4.73326]
[1778917395553,59.11,78487.1,0.0,0.97088,2e-05,4.73326]
[1778917395563,59.11,78487.1,0.0,0.97088,2e-05,4.73326]
[1778917396112,59.12,78486.88,0.0,0.97087,2e-05,4.73394]
[1778917398062,59.12,78486.67,0.0,0.97087,2e-05,4.73449]
[1778917399557,59.12,78485.64,0.0,0.97085,2e-05,4.73684]
[1778917400140,59.12,78485.91,0.0,0.97085,2e-05,4.73639]
[1778917405175,59.12,78486.12,0.0,0.97085,2e-05,4.7365]
[1778917406128,59.12,78486.12,0.0,0.97085,2e-05,4.7365]
[1778917406130,59.12,78486.12,0.0,0.97085,2e-05,4.7365]
[1778917406179,59.12,78486.12,0.0,0.97085,2e-05,4.7365]
[1778917406310,59.12,78486.12,0.0,0.97085,2e-05,4.7365]
[1778917406229,59.12,78486.14,0.0,0.97085,2e-05,4.73657]
[1778917407189,59.12,78486.59,0.0,0.97086,2e-05,4.73574]
[1778917412224,59.12,78486.65,0.0,0.97087,2e-05,4.73371]
[1778917413644,59.12,78486.65,0.0,0.97087,2e-05,4.73371]
[1778917415563,59.12,78485.47,0.0,0.97085,2e-05,4.73648]
[1778917416252,59.12,78485.1,0.0,0.97084,2e-05,4.73735]
[1778917417895,59.12,78485.38,0.0,0.97084,2e-05,4.73688]
[1778917417943,59.12,78485.38,0.0,0.97084,2e-05,4.73688]
[1778917418058,59.12,78485.38,0.0,0.97084,2e-05,4.73688]
[1778917420066,59.12,78485.47,0.0,0.97084,2e-05,4.7368]
[1778917420117,59.12,78485.47,0.0,0.97084,2e-05,4.7368]
[1778917420312,59.12,78485.47,0.0,0.97084,2e-05,4.7368]
[1778917420410,59.13,78485.29,0.0,0.97084,2e-05,4.73738]
[1778917428025,59.13,78485.08,0.0,0.97083,2e-05,4.73833]
[1778917428059,59.13,78485.08,0.0,0.97083,2e-05,4.73833]
[1778917429623,59.13,78485.08,0.0,0.97083,2e-05,4.73863]
[1778917429809,59.13,78485.08,0.0,0.97083,2e-05,4.73863]
[1778917430352,59.13,78484.8,0.0,0.97083,2e-05,4.73942]
[1778917431564,59.13,78483.86,0.0,0.97081,2e-05,4.74146]
[1778917437401,59.13,78484.99,0.0,0.97082,2e-05,4.7397]
[1778917438078,59.13,78484.99,0.0,0.97082,2e-05,4.7397]
[1778917438160,59.13,78484.99,0.0,0.97082,2e-05,4.7397]
[1778917438308,59.13,78484.99,0.0,0.97082,2e-05,4.7397]
[1778917438408,59.13,78485.47,0.0,0.97083,2e-05,4.73881]
[1778917439082,59.13,78485.47,0.0,0.97083,2e-05,4.73881]
[1778917439134,59.13,78485.47,0.0,0.97083,2e-05,4.73881]
[1778917439311,59.13,78485.47,0.0,0.97083,2e-05,4.73881]
[1778917444450,59.13,78483.26,0.0,0.97079,2e-05,4.74396]
[1778917445825,59.13,78483.26,0.0,0.97079,2e-05,4.74396]
[1778917445827,59.13,78483.26,0.0,0.97079,2e-05,4.74396]
[1778917446058,59.13,78483.26,0.0,0.97079,2e-05,4.74396]
[1778917446222,59.13,78483.26,0.0,0.97079,2e-05,4.74396]
[1778917446260,59.13,78483.17,0.0,0.97079,2e-05,4.74434]
[1778917446464,59.13,78488.31,0.0,0.97087,2e-05,4.73371]
[1778917448240,59.13,78488.31,0.0,0.97087,2e-05,4.73371]
[1778917448286,59.13,78488.31,0.0,0.97087,2e-05,4.73371]
[1778917448309,59.13,78488.31,0.0,0.97087,2e-05,4.73371]
[1778917448341,59.14,78493.16,0.0,0.97094,2e-05,4.72394]
[1778917448478,59.14,78495.23,0.0,0.97098,2e-05,4.71967]
[1778917451115,59.14,78495.16,0.0,0.97097,2e-05,4.71996]
[1778917451123,59.14,78495.16,0.0,0.97097,2e-05,4.71996]
[1778917451309,59.14,78495.16,0.0,0.97097,2e-05,4.71996]
[1778917451410,59.14,78495.24,0.0,0.97097,2e-05,4.72007]
[1778917451564,59.14,78495.24,0.0,0.97097,2e-05,4.72007]
[1778917458026,59.14,78495.27,0.0,0.97097,2e-05,4.72068]
[1778917458058,59.14,78495.27,0.0,0.97097,2e-05,4.72068]
[1778917458193,59.14,78495.27,0.0,0.97097,2e-05,4.72068]
[1778917458309,59.14,78495.27,0.0,0.97097,2e-05,4.72068]
[1778917458393,59.14,78495.27,0.0,0.97097,2e-05,4.72068]
[1778917458410,59.14,78494.6,0.0,0.97096,2e-05,4.72233]
[1778917458850,59.14,78494.6,0.0,0.97096,2e-05,4.72233]
[1778917461559,59.14,78495.05,0.0,0.97096,2e-05,4.72168]
[1778917464160,59.14,78495.02,0.0,0.97096,2e-05,4.72187]
[1778917464590,59.14,78493.14,0.0,0.97093,2e-05,4.72615]
[1778917465597,59.14,78491.1,0.0,0.97089,2e-05,4.73049]
[1778917468129,59.14,78491.03,0.0,0.97089,2e-05,4.73075]
[1778917468173,59.14,78491.03,0.0,0.97089,2e-05,4.73075]
[1778917469309,59.14,78491.03,0.0,0.97089,2e-05,4.73099]
[1778917471123,59.15,78489.32,0.0,0.97088,2e-05,4.73231]
[1778917471639,59.15,78485.55,0.0,0.97082,2e-05,4.74021]
[1778917472646,59.15,78483.43,0.0,0.97078,2e-05,4.7447]
[1778917477681,59.15,78484.31,0.0,0.97079,2e-05,4.74334]
[1778917483522,59.15,78483.93,0.0,0.97078,2e-05,4.7445]
[1778917489765,59.15,78482.16,0.0,0.97075,2e-05,4.74887]
[1778917491779,59.15,78479.98,0.0,0.97071,2e-05,4.75355]
[1778917493793,59.15,78475.74,0.0,0.97065,2e-05,4.76248]
[1778917495807,59.15,78473.89,0.0,0.97062,2e-05,4.76643]
[1778917498828,59.15,78471.72,0.0,0.97058,2e-05,4.77108]
[1778917503865,59.15,78472.41,0.0,0.97059,2e-05,4.76987]
[1778917506885,59.16,78474.9,0.0,0.97063,2e-05,4.76485]
[1778917507892,59.16,78479.96,0.0,0.97071,2e-05,4.75442]
[1778917513934,59.16,78481.63,0.0,0.97073,2e-05,4.75143]
[1778917518969,59.16,78482.26,0.0,0.97074,2e-05,4.75052]
[1778917524006,59.16,78483.72,0.0,0.97076,2e-05,4.74791]
[1778917529040,59.16,78483.5,0.0,0.97075,2e-05,4.74878]
[1778917533068,59.16,78481.9,0.0,0.97074,2e-05,4.74998]
[1778917538103,59.16,78482.54,0.0,0.97074,2e-05,4.74906]
[1778917543138,59.17,78480.42,0.0,0.97071,2e-05,4.75386]
[1778917548174,59.17,78482.26,0.0,0.97073,2e-05,4.75043]
[1778917553209,59.17,78482.24,0.0,0.97073,2e-05,4.75088]
[1778917558244,59.17,78481.26,0.0,0.97071,2e-05,4.75337]
[1778917562272,59.17,78475.5,0.0,0.97062,2e-05,4.76562]
[1778917563279,59.17,78473.17,0.0,0.97058,2e-05,4.77051]
[1778917564286,59.17,78471.07,0.0,0.97055,2e-05,4.77492]
[1778917565565,59.17,78471.83,0.0,0.97056,2e-05,4.77338]
[1778917566300,59.17,78471.37,0.0,0.97055,2e-05,4.77438]
[1778917571335,59.17,78470.33,0.0,0.97053,2e-05,4.77674]
[1778917575363,59.17,78467.57,0.0,0.97049,2e-05,4.78265]
[1778917580398,59.17,78466.23,0.0,0.97047,2e-05,4.78558]
[1778917587447,59.17,78462.26,0.0,0.9704,2e-05,4.79406]
[1778917588454,59.17,78455.29,0.0,0.97029,2e-05,4.80862]
[1778917589461,59.17,78446.99,0.0,0.97016,2e-05,4.82598]
[1778917589908,59.17,78446.99,0.0,0.97016,2e-05,4.82598]
[1778917589958,59.17,78446.99,0.0,0.97016,2e-05,4.82598]
[1778917590059,59.17,78446.99,0.0,0.97016,2e-05,4.82598]
[1778917590468,59.17,78445.73,0.0,0.97014,2e-05,4.82859]
[1778917591475,59.17,78449.35,0.0,0.97021,2e-05,4.81849]
[1778917596510,59.17,78445.22,0.0,0.97014,2e-05,4.82704]
[1778917597517,59.17,78442.86,0.0,0.97011,2e-05,4.83195]
[1778917602552,59.17,78450.3,0.0,0.97023,2e-05,4.81615]
[1778917603559,59.17,78454.88,0.0,0.9703,2e-05,4.80656]
[1778917604566,59.17,78453.14,0.0,0.97027,2e-05,4.8102]
[1778917609601,59.17,78452.95,0.0,0.97027,2e-05,4.81057]
[1778917615012,59.17,78452.67,0.0,0.97027,2e-05,4.81113]
[1778917618665,59.17,78450.03,0.0,0.97022,2e-05,4.8166]
[1778917619672,59.17,78444.23,0.0,0.97013,2e-05,4.82872]
[1778917621686,59.17,78441.64,0.0,0.97009,2e-05,4.83407]
[1778917622693,59.17,78439.89,0.0,0.97006,2e-05,4.83769]
[1778917626721,59.17,78436.11,0.0,0.97,2e-05,4.84542]
[1778917627729,59.17,78431.86,0.0,0.96993,2e-05,4.85429]
[1778917630750,59.17,78435.93,0.0,0.97,2e-05,4.8455]
[1778917631757,59.17,78439.18,0.0,0.97005,2e-05,4.83862]
[1778917635788,59.17,78430.64,0.0,0.96992,2e-05,4.85638]
[1778917636795,59.17,78428.71,0.0,0.96989,2e-05,4.86036]
[1778917641841,59.17,78427.85,0.0,0.96988,2e-05,4.86177]
[1778917646876,59.17,78426.7,0.0,0.96986,2e-05,4.86376]
[1778917652918,59.16,78426.91,0.0,0.96988,2e-05,4.86031]
[1778917657954,59.16,78424.33,0.0,0.96984,2e-05,4.86534]
[1778917662989,59.16,78422.46,0.0,0.96982,2e-05,4.86881]
[1778917670038,59.16,78413.5,0.0,0.96968,2e-05,4.88705]
[1778917671046,59.16,78410.15,0.0,0.96962,2e-05,4.89451]
[1778917676081,59.17,78413.25,0.0,0.96966,2e-05,4.88969]
[1778917680918,59.17,78411.73,0.0,0.96963,2e-05,4.89327]
[1778917687158,59.18,78410.62,0.0,0.96958,2e-05,4.89908]
[1778917692194,59.19,78411.46,0.0,0.96959,2e-05,4.899]
[1778917697229,59.19,78411.73,0.0,0.96958,2e-05,4.90013]
[1778917699243,59.19,78404.92,0.0,0.96946,2e-05,4.91524]
[1778917700251,59.2,78402.02,0.0,0.96941,2e-05,4.92173]
[1778917701258,59.2,78408.39,0.0,0.96951,2e-05,4.90852]
[1778917702594,59.2,78408.39,0.0,0.96951,2e-05,4.90852]
[1778917702603,59.2,78409.04,0.0,0.96952,2e-05,4.90774]
[1778917702744,59.2,78409.04,0.0,0.96952,2e-05,4.90774]
[1778917702866,59.2,78409.04,0.0,0.96952,2e-05,4.90774]
[1778917707300,59.2,78414.55,0.0,0.9696,2e-05,4.89729]
[1778917708307,59.2,78419.54,0.0,0.96968,2e-05,4.88703]
[1778917710321,59.21,78418.56,0.0,0.96966,2e-05,4.88975]
[1778917716363,59.21,78419.08,0.0,0.96967,2e-05,4.88811]
[1778917721398,59.22,78412.59,0.0,0.96955,2e-05,4.90376]
[1778917722405,59.22,78410.38,0.0,0.96951,2e-05,4.90873]
[1778917723412,59.22,78407.94,0.0,0.96947,2e-05,4.91419]
[1778917728447,59.23,78404.16,0.0,0.96939,2e-05,4.92352]
[1778917729454,59.23,78402.46,0.0,0.96936,2e-05,4.92737]
[1778917734489,59.23,78405.05,0.0,0.9694,2e-05,4.92305]
[1778917737510,59.23,78399.89,0.0,0.96931,2e-05,4.93476]
[1778917738517,59.24,78397.88,0.0,0.96927,2e-05,4.93927]
[1778917742545,59.24,78395.07,0.0,0.96922,2e-05,4.94617]
[1778917747580,59.24,78393.77,0.0,0.96919,2e-05,4.95004]
[1778917749594,59.24,78399.62,0.0,0.96928,2e-05,4.93803]
[1778917754629,59.25,78397.68,0.0,0.96924,2e-05,4.94341]
[1778917755636,59.25,78395.86,0.0,0.96921,2e-05,4.94752]
[1778917756643,59.25,78392.39,0.0,0.96915,2e-05,4.95514]
[1778917761678,59.25,78393.83,0.0,0.96917,2e-05,4.95312]
[1778917766713,59.26,78396.73,0.0,0.96921,2e-05,4.94791]
[1778917773762,59.26,78396.91,0.0,0.96922,2e-05,4.94632]
[1778917777790,59.26,78395.2,0.0,0.96918,2e-05,4.95065]
[1778917783832,59.27,78395.47,0.0,0.96918,2e-05,4.95103]
[1778917788867,59.27,78395.37,0.0,0.96917,2e-05,4.95199]
[1778917793902,59.27,78395.55,0.0,0.96917,2e-05,4.95231]
[1778917798937,59.27,78395.86,0.0,0.96917,2e-05,4.95233]
[1778917800951,59.28,78398.07,0.0,0.9692,2e-05,4.94904]
[1778917801958,59.28,78402.14,0.0,0.96926,2e-05,4.94051]
[1778917806994,59.28,78401.02,0.0,0.96924,2e-05,4.94361]
[1778917808000,59.28,78389.05,0.0,0.96904,2e-05,4.96926]
[1778917809008,59.28,78385.11,0.0,0.96897,2e-05,4.97778]
[1778917814042,59.28,78385.94,0.0,0.96898,2e-05,4.9764]
[1778917816056,59.29,78381.88,0.0,0.96892,2e-05,4.98524]
[1778917817063,59.29,78374.5,0.0,0.96879,2e-05,5.00112]
[1778917818073,59.29,78371.72,0.0,0.96874,2e-05,5.00746]
[1778917820084,59.29,78366.19,0.0,0.96865,2e-05,5.01995]
[1778917821091,59.29,78362.12,0.0,0.96858,2e-05,5.02879]
[1778917826253,59.29,78360.79,0.0,0.96856,2e-05,5.03148]
[1778917826304,59.29,78360.79,0.0,0.96856,2e-05,5.03148]
[1778917826561,59.29,78360.79,0.0,0.96856,2e-05,5.03148]
[1778917826662,59.29,78360.52,0.0,0.96855,2e-05,5.03204]
[1778917831161,59.29,78364.68,0.0,0.96864,2e-05,5.02056]
[1778917836196,59.29,78366.21,0.0,0.96866,2e-05,5.01743]
[1778917838210,59.29,78368.18,0.0,0.96869,2e-05,5.01327]
[1778917843245,59.29,78368.43,0.0,0.9687,2e-05,5.01296]
[1778917846266,59.29,78371.12,0.0,0.96874,2e-05,5.00734]
[1778917851302,59.29,78371.26,0.0,0.96874,2e-05,5.00734]
[1778917857344,59.29,78371.5,0.0,0.96874,2e-05,5.00718]
[1778917862379,59.29,78371.23,0.0,0.96873,2e-05,5.00806]
[1778917869428,59.3,78371.37,0.0,0.96873,2e-05,5.00817]
[1778917876481,59.3,78373.15,0.0,0.96876,2e-05,5.00476]
[1778917877485,59.3,78382.3,0.0,0.96891,2e-05,4.9852]
[1778917878492,59.3,78385.62,0.0,0.96897,2e-05,4.9782]
[1778917880506,59.3,78389.03,0.0,0.96902,2e-05,4.97112]
[1778917885542,59.3,78389.2,0.0,0.96902,2e-05,4.97133]
[1778917890576,59.3,78391.25,0.0,0.96905,2e-05,4.96749]
[1778917893597,59.3,78389.57,0.0,0.96903,2e-05,4.9689]
[1778917898632,59.31,78390.07,0.0,0.96904,2e-05,4.96839]
[1778917901653,59.31,78385.56,0.0,0.96896,2e-05,4.97837]
[1778917902660,59.31,78380.25,0.0,0.96887,2e-05,4.98985]
[1778917904674,59.31,78378.21,0.0,0.96884,2e-05,4.9944]
[1778917909709,59.31,78378.95,0.0,0.96885,2e-05,4.9932]
[1778917914744,59.31,78380.18,0.0,0.96886,2e-05,4.99099]
[1778917919779,59.31,78378.46,0.0,0.96883,2e-05,4.99524]
[1778917921793,59.31,78376.07,0.0,0.96879,2e-05,5.00054]
[1778917922800,59.31,78372.41,0.0,0.96873,2e-05,5.00848]
[1778917925822,59.31,78376.83,0.0,0.9688,2e-05,4.99921]
[1778917926829,59.31,78385.31,0.0,0.96894,2e-05,4.98114]
[1778917929850,59.32,78385.32,0.0,0.96894,2e-05,4.98149]
[1778917930857,59.32,78389.81,0.0,0.96901,2e-05,4.97201]
[1778917935892,59.32,78390.1,0.0,0.96901,2e-05,4.97208]
[1778917940927,59.32,78390.05,0.0,0.969,2e-05,4.97287]
[1778917948984,59.32,78389.6,0.0,0.96899,2e-05,4.97488]
[1778917954021,59.33,78389.2,0.0,0.96899,2e-05,4.97385]
[1778917957042,59.33,78382.37,0.0,0.96888,2e-05,4.98883]
[1778917958049,59.33,78380.51,0.0,0.96884,2e-05,4.99292]
[1778917964091,59.33,78380.18,0.0,0.96883,2e-05,4.99419]
[1778917969126,59.33,78379.93,0.0,0.96883,2e-05,4.99521]
[1778917973154,59.33,78378.15,0.0,0.96879,2e-05,4.9994]
[1778917974161,59.33,78374.55,0.0,0.96873,2e-05,5.00722]
[1778917975168,59.33,78370.19,0.0,0.96866,2e-05,5.01666]
[1778917980985,59.34,78370.98,0.0,0.96867,2e-05,5.01524]
[1778917981210,59.34,78368.39,0.0,0.96863,2e-05,5.02096]
[1778917982217,59.34,78364.57,0.0,0.96856,2e-05,5.02924]
[1778917983224,59.34,78358.37,0.0,0.96846,2e-05,5.04266]
[1778917985238,59.34,78356.2,0.0,0.96842,2e-05,5.0474]
[1778917987255,59.34,78353.4,0.0,0.96837,2e-05,5.05349]
[1778917992290,59.34,78350.46,0.0,0.96832,2e-05,5.0599]
[1778917997325,59.34,78346.33,0.0,0.96825,2e-05,5.06882]
[1778917998332,59.34,78343.15,0.0,0.9682,2e-05,5.0757]
[1778917999339,59.34,78340.82,0.0,0.96816,2e-05,5.08072]
[1778918009409,59.34,78340.55,0.0,0.96816,2e-05,5.08097]
[1778918010416,59.34,78338.39,0.0,0.96812,2e-05,5.08563]
[1778918012430,59.34,78334.85,0.0,0.96808,2e-05,5.0907]
[1778918013437,59.34,78330.56,0.0,0.968,2e-05,5.09998]
[1778918014444,59.33,78326.0,0.0,0.96793,2e-05,5.10985]
[1778918015451,59.33,78331.96,0.0,0.96803,2e-05,5.0968]
[1778918017465,59.33,78329.79,0.0,0.96799,2e-05,5.10143]
[1778918019479,59.33,78322.01,0.0,0.96786,2e-05,5.11826]
[1778918021493,59.33,78319.15,0.0,0.96781,2e-05,5.12434]
[1778918023507,59.33,78316.92,0.0,0.96778,2e-05,5.12902]
[1778918025521,59.33,78320.37,0.0,0.96784,2e-05,5.12129]
[1778918027248,59.33,78320.12,0.0,0.96783,2e-05,5.12175]
[1778918027767,59.33,78322.22,0.0,0.96787,2e-05,5.11709]
[1778918033577,59.32,78322.52,0.0,0.9679,2e-05,5.11335]
[1778918037605,59.32,78319.58,0.0,0.96785,2e-05,5.11954]
[1778918038612,59.32,78317.64,0.0,0.96782,2e-05,5.12371]
[1778918041634,59.32,78319.62,0.0,0.96785,2e-05,5.1192]
[1778918046670,59.32,78317.33,0.0,0.96782,2e-05,5.12398]
[1778918051703,59.32,78318.21,0.0,0.96783,2e-05,5.12187]
[1778918056738,59.32,78317.7,0.0,0.96782,2e-05,5.12284]
[1778918062780,59.32,78316.41,0.0,0.9678,2e-05,5.12552]
[1778918067815,59.32,78315.66,0.0,0.96779,2e-05,5.12706]
[1778918072850,59.32,78315.16,0.0,0.9678,2e-05,5.12552]
[1778918079899,59.32,78315.26,0.0,0.9678,2e-05,5.12527]
[1778918084934,59.32,78314.75,0.0,0.96779,2e-05,5.1264]
[1778918087955,59.32,78310.63,0.0,0.96772,2e-05,5.1354]
[1778918093997,59.32,78311.59,0.0,0.96774,2e-05,5.13315]
[1778918095009,59.32,78315.42,0.0,0.9678,2e-05,5.12474]
[1778918096012,59.32,78313.61,0.0,0.96777,2e-05,5.12867]
[1778918101048,59.31,78312.46,0.0,0.96776,2e-05,5.13099]
[1778918103062,59.31,78309.14,0.0,0.9677,2e-05,5.13765]
[1778918105076,59.31,78317.09,0.0,0.96785,2e-05,5.11915]
[1778918106083,59.31,78319.46,0.0,0.96789,2e-05,5.11344]
[1778918107090,59.3,78326.85,0.0,0.96802,2e-05,5.09681]
[1778918108097,59.3,78331.38,0.0,0.9681,2e-05,5.08646]
[1778918110111,59.3,78335.89,0.0,0.96819,2e-05,5.0757]
[1778918111118,59.3,78340.5,0.0,0.96827,2e-05,5.06523]
[1778918112125,59.3,78344.17,0.0,0.96833,2e-05,5.05683]
[1778918113132,59.29,78347.24,0.0,0.96839,2e-05,5.04975]
[1778918114139,59.29,78352.72,0.0,0.96848,2e-05,5.03748]
[1778918116826,59.29,78353.6,0.0,0.9685,2e-05,5.03518]
[1778918122195,59.28,78347.95,0.0,0.96843,2e-05,5.04462]
[1778918123202,59.28,78340.55,0.0,0.96831,2e-05,5.06022]
[1778918128238,59.27,78340.6,0.0,0.96832,2e-05,5.05797]
[1778918134280,59.26,78339.49,0.0,0.96834,2e-05,5.05529]
[1778918139316,59.26,78338.76,0.0,0.96834,2e-05,5.05479]
[1778918145357,59.25,78339.18,0.0,0.96837,2e-05,5.05142]
[1778918149386,59.24,78331.79,0.0,0.96826,2e-05,5.06583]
[1778918150393,59.24,78324.25,0.0,0.96813,2e-05,5.08177]
[1778918151400,59.24,78319.62,0.0,0.96806,2e-05,5.09139]
[1778918156436,59.23,78319.55,0.0,0.96807,2e-05,5.08919]
[1778918157711,59.23,78319.55,0.0,0.96807,2e-05,5.08919]
[1778918163487,59.22,78322.05,0.0,0.96814,2e-05,5.08057]
[1778918169534,59.21,78325.86,0.0,0.96822,2e-05,5.06962]
[1778918173562,59.21,78322.7,0.0,0.96818,2e-05,5.07477]
[1778918178597,59.2,78323.78,0.0,0.96822,2e-05,5.07025]
[1778918183633,59.19,78323.7,0.0,0.96823,2e-05,5.06828]
[1778918188668,59.18,78323.11,0.0,0.96824,2e-05,5.06743]
[1778918190682,59.18,78325.14,0.0,0.96828,2e-05,5.06217]
[1778918195719,59.17,78325.52,0.0,0.96832,2e-05,5.05674]
[1778918199745,59.17,78323.12,0.0,0.96829,2e-05,5.06032]
[1778918204780,59.16,78324.1,0.0,0.96832,2e-05,5.05613]
[1778918209815,59.15,78323.78,0.0,0.96833,2e-05,5.05479]
[1778918214850,59.15,78323.23,0.0,0.96834,2e-05,5.05396]
[1778918221899,59.14,78323.26,0.0,0.96836,2e-05,5.0511]
[1778918226934,59.13,78323.18,0.0,0.96837,2e-05,5.0493]
[1778918231969,59.12,78324.03,0.0,0.9684,2e-05,5.0455]
[1778918237004,59.12,78323.08,0.0,0.9684,2e-05,5.04563]
[1778918238011,59.11,78319.64,0.0,0.96834,2e-05,5.0527]
[1778918239018,59.11,78317.29,0.0,0.96831,2e-05,5.05742]
[1778918244053,59.11,78317.06,0.0,0.96832,2e-05,5.0559]
[1778918249090,59.1,78315.29,0.0,0.9683,2e-05,5.05775]
[1778918254125,59.09,78315.17,0.0,0.96833,2e-05,5.05308]
[1778918259160,59.08,78316.09,0.0,0.96837,2e-05,5.04916]
[1778918260778,59.08,78315.4,0.0,0.96836,2e-05,5.05028]
[1778918261041,59.08,78315.4,0.0,0.96836,2e-05,5.05028]
[1778918261268,59.08,78322.75,0.0,0.96848,2e-05,5.03396]
[1778918262181,59.08,78325.9,0.0,0.96854,2e-05,5.02679]
[1778918264195,59.08,78329.73,0.0,0.96861,2e-05,5.01783]
[1778918264629,59.08,78329.73,0.0,0.96861,2e-05,5.01783]
[1778918265202,59.08,78331.58,0.0,0.96864,2e-05,5.01352]
[1778918265946,59.08,78331.58,0.0,0.96864,2e-05,5.01352]
[1778918265951,59.08,78331.58,0.0,0.96864,2e-05,5.01352]
[1778918266059,59.08,78331.58,0.0,0.96864,2e-05,5.01352]
[1778918270813,59.07,78331.38,0.0,0.96865,2e-05,5.01237]
[1778918272251,59.07,78330.71,0.0,0.96864,2e-05,5.01317]
[1778918274265,59.07,78332.76,0.0,0.96868,2e-05,5.0081]
[1778918274810,59.07,78332.76,0.0,0.96868,2e-05,5.0081]
[1778918275272,59.06,78333.01,0.0,0.96869,2e-05,5.00724]
[1778918278926,59.06,78334.43,0.0,0.96872,2e-05,5.00323]
[1778918279062,59.06,78334.43,0.0,0.96872,2e-05,5.00323]
[1778918284335,59.06,78336.84,0.0,0.96878,2e-05,4.99623]
[1778918287442,59.05,78337.99,0.0,0.9688,2e-05,4.99317]
[1778918287454,59.05,78337.99,0.0,0.9688,2e-05,4.99317]
[1778918287569,59.05,78337.99,0.0,0.9688,2e-05,4.99317]
[1778918288363,59.05,78342.51,0.0,0.96888,2e-05,4.98287]
[1778918290378,59.05,78345.84,0.0,0.96894,2e-05,4.97518]
[1778918292264,59.05,78345.84,0.0,0.96894,2e-05,4.97518]
[1778918292307,59.05,78345.84,0.0,0.96894,2e-05,4.97518]
[1778918292561,59.05,78346.07,0.0,0.96895,2e-05,4.97418]
[1778918298434,59.04,78346.92,0.0,0.96897,2e-05,4.97087]
[1778918301455,59.04,78349.63,0.0,0.96902,2e-05,4.96431]
[1778918302411,59.04,78349.63,0.0,0.96902,2e-05,4.96431]
[1778918302523,59.04,78349.63,0.0,0.96902,2e-05,4.96431]
[1778918302559,59.04,78349.63,0.0,0.96902,2e-05,4.96431]
[1778918304478,59.04,78353.87,0.0,0.9691,2e-05,4.9545]
[1778918305485,59.04,78356.4,0.0,0.96914,2e-05,4.94885]
[1778918309443,59.03,78356.53,0.0,0.96915,2e-05,4.94791]
[1778918309495,59.03,78356.53,0.0,0.96915,2e-05,4.94791]
[1778918309563,59.03,78356.53,0.0,0.96915,2e-05,4.94791]
[1778918309592,59.03,78359.24,0.0,0.9692,2e-05,4.94189]
[1778918310520,59.03,78361.23,0.0,0.96923,2e-05,4.93743]
[1778918314548,59.03,78363.95,0.0,0.9693,2e-05,4.92829]
[1778918316797,59.03,78364.86,0.0,0.96931,2e-05,4.92615]
[1778918316813,59.03,78364.86,0.0,0.96931,2e-05,4.92615]
[1778918316846,59.03,78364.86,0.0,0.96931,2e-05,4.92615]
[1778918318696,59.03,78365.29,0.0,0.96932,2e-05,4.92486]
[1778918318809,59.03,78365.29,0.0,0.96932,2e-05,4.92486]
[1778918319584,59.03,78358.69,0.0,0.96922,2e-05,4.93859]
[1778918320590,59.03,78356.17,0.0,0.96918,2e-05,4.94377]
[1778918322023,59.03,78356.17,0.0,0.96918,2e-05,4.94377]
[1778918322061,59.03,78356.17,0.0,0.96918,2e-05,4.94377]
[1778918322074,59.03,78356.17,0.0,0.96918,2e-05,4.94377]
[1778918322159,59.02,78353.59,0.0,0.96914,2e-05,4.94907]
[1778918324086,59.02,78352.76,0.0,0.96912,2e-05,4.95061]
[1778918324309,59.02,78352.76,0.0,0.96912,2e-05,4.95061]
[1778918326632,59.02,78357.11,0.0,0.9692,2e-05,4.94037]
[1778918328919,59.02,78358.07,0.0,0.96922,2e-05,4.9381]
[1778918328971,59.02,78358.07,0.0,0.96922,2e-05,4.9381]
[1778918329059,59.02,78358.07,0.0,0.96922,2e-05,4.9381]
[1778918337709,59.01,78357.16,0.0,0.96922,2e-05,4.93784]
[1778918340730,59.01,78359.32,0.0,0.96926,2e-05,4.93255]
[1778918341737,59.01,78357.44,0.0,0.96923,2e-05,4.93635]
[1778918344758,59.01,78360.08,0.0,0.96928,2e-05,4.93004]
[1778918345765,59.01,78363.77,0.0,0.96934,2e-05,4.92196]
[1778918347779,59.0,78361.2,0.0,0.9693,2e-05,4.92705]
[1778918350800,59.0,78359.37,0.0,0.96928,2e-05,4.93037]
[1778918351808,59.0,78357.28,0.0,0.96925,2e-05,4.93463]
[1778918356843,59.0,78358.2,0.0,0.96927,2e-05,4.93164]
[1778918361878,58.99,78358.84,0.0,0.96929,2e-05,4.92931]
[1778918366913,58.99,78359.06,0.0,0.9693,2e-05,4.92791]
[1778918368927,58.99,78357.08,0.0,0.96927,2e-05,4.93178]
[1778918371949,58.99,78354.96,0.0,0.96925,2e-05,4.93325]
[1778918376983,58.99,78355.1,0.0,0.96926,2e-05,4.93203]
[1778918380255,58.98,78355.2,0.0,0.96926,2e-05,4.93145]
[1778918380823,58.98,78355.09,0.0,0.96927,2e-05,4.93133]
[1778918381015,58.98,78355.1,0.0,0.96927,2e-05,4.93131]
[1778918386050,58.98,78355.37,0.0,0.96927,2e-05,4.93123]
[1778918391085,58.99,78355.94,0.0,0.96927,2e-05,4.93051]
[1778918395113,58.99,78350.81,0.0,0.96918,2e-05,4.9419]
[1778918396120,58.99,78346.04,0.0,0.9691,2e-05,4.95222]
[1778918398134,58.99,78345.05,0.0,0.96909,2e-05,4.95449]
[1778918401407,58.99,78343.55,0.0,0.96906,2e-05,4.95783]
[1778918400061,58.99,78343.55,0.0,0.96906,2e-05,4.95783]
[1778918409953,58.99,78343.55,0.0,0.96906,2e-05,4.95783]
[1778918409965,58.99,78347.57,0.0,0.96913,2e-05,4.94921]
[1778918412237,58.99,78344.97,0.0,0.96908,2e-05,4.95478]
[1778918415276,58.99,78347.16,0.0,0.96912,2e-05,4.95008]
[1778918420304,58.99,78347.33,0.0,0.96912,2e-05,4.94972]
[1778918422822,58.99,78347.25,0.0,0.96912,2e-05,4.94989]
[1778918423326,58.99,78347.03,0.0,0.96912,2e-05,4.95036]
[1778918425340,58.99,78352.36,0.0,0.96921,2e-05,4.93895]
[1778918426348,58.99,78357.04,0.0,0.96928,2e-05,4.92894]
[1778918432391,58.99,78359.74,0.0,0.96934,2e-05,4.92066]
[1778918434410,58.99,78368.47,0.0,0.96949,2e-05,4.90205]
[1778918435417,58.99,78372.99,0.0,0.96956,2e-05,4.89244]
[1778918440454,58.99,78373.66,0.0,0.96957,2e-05,4.89101]
[1778918445489,58.99,78375.33,0.0,0.9696,2e-05,4.88746]
[1778918448510,58.99,78374.15,0.0,0.96958,2e-05,4.89012]
[1778918452538,58.99,78378.05,0.0,0.96964,2e-05,4.88243]
[1778918454552,58.99,78385.04,0.0,0.96975,2e-05,4.86793]
[1778918455559,58.99,78389.21,0.0,0.96982,2e-05,4.85928]
[1778918457573,58.99,78395.36,0.0,0.96992,2e-05,4.84669]
[1778918462608,59.0,78397.87,0.0,0.96995,2e-05,4.84253]
[1778918463615,59.0,78385.32,0.0,0.96974,2e-05,4.86929]
[1778918464622,59.0,78380.05,0.0,0.96965,2e-05,4.88065]
[1778918467168,59.0,78376.17,0.0,0.96959,2e-05,4.88935]
[1778918470664,59.0,78380.17,0.0,0.96965,2e-05,4.88132]
[1778918475699,59.01,78378.73,0.0,0.96962,2e-05,4.88514]
[1778918480734,59.01,78378.68,0.0,0.96961,2e-05,4.88595]
[1778918485769,59.01,78378.4,0.0,0.9696,2e-05,4.88724]
[1778918491811,59.01,78380.21,0.0,0.96964,2e-05,4.8817]
[1778918493069,59.01,78380.21,0.0,0.96964,2e-05,4.8817]
[1778918493166,59.01,78368.26,0.0,0.96944,2e-05,4.90723]
[1778918493809,59.01,78368.26,0.0,0.96944,2e-05,4.90723]
[1778918493825,59.01,78367.25,0.0,0.96943,2e-05,4.90947]
[1778918497070,59.02,78364.03,0.0,0.96937,2e-05,4.9165]
[1778918497167,59.02,78363.99,0.0,0.96937,2e-05,4.91666]
[1778918502888,59.02,78365.01,0.0,0.96938,2e-05,4.91495]
[1778918507923,59.02,78363.16,0.0,0.96935,2e-05,4.91926]
[1778918513065,59.02,78362.53,0.0,0.96934,2e-05,4.92087]
[1778918519000,59.02,78362.23,0.0,0.96933,2e-05,4.92198]
[1778918524036,59.02,78362.82,0.0,0.96934,2e-05,4.92107]
[1778918529071,59.02,78363.23,0.0,0.96934,2e-05,4.92057]
[1778918530078,59.02,78358.26,0.0,0.96926,2e-05,4.93125]
[1778918531085,59.02,78342.71,0.0,0.969,2e-05,4.96464]
[1778918533099,59.02,78341.85,0.0,0.96899,2e-05,4.96655]
[1778918538134,59.02,78341.09,0.0,0.96897,2e-05,4.96816]
[1778918543169,59.02,78337.77,0.0,0.96892,2e-05,4.97527]
[1778918548204,59.02,78337.28,0.0,0.96891,2e-05,4.97624]
[1778918553239,59.02,78336.6,0.0,0.96891,2e-05,4.97508]
[1778918558274,59.02,78336.04,0.0,0.9689,2e-05,4.97625]
[1778918563309,59.02,78332.91,0.0,0.96885,2e-05,4.98297]
[1778918565323,59.02,78328.05,0.0,0.96877,2e-05,4.99342]
[1778918567337,59.02,78324.12,0.0,0.96871,2e-05,5.00183]
[1778918570358,59.02,78316.53,0.0,0.96858,2e-05,5.01808]
[1778918572372,59.02,78312.07,0.0,0.9685,2e-05,5.02757]
[1778918577407,59.02,78310.83,0.0,0.96849,2e-05,5.02974]
[1778918582444,59.02,78309.77,0.0,0.96847,2e-05,5.03149]
[1778918587479,59.02,78313.99,0.0,0.96855,2e-05,5.02176]
[1778918592514,59.01,78316.61,0.0,0.9686,2e-05,5.01561]
[1778918595535,59.01,78322.07,0.0,0.96869,2e-05,5.00353]
[1778918598556,59.01,78326.31,0.0,0.96876,2e-05,4.99417]
[1778918602584,59.01,78331.3,0.0,0.96885,2e-05,4.9832]
[1778918605605,59.01,78335.3,0.0,0.96892,2e-05,4.97451]
[1778918610640,59.01,78342.36,0.0,0.96904,2e-05,4.95928]
[1778918612654,59.01,78345.5,0.0,0.9691,2e-05,4.95008]
[1778918616683,59.01,78350.53,0.0,0.96918,2e-05,4.93946]
[1778918620711,59.01,78356.33,0.0,0.96928,2e-05,4.92701]
[1778918625746,59.01,78361.87,0.0,0.96938,2e-05,4.91424]
[1778918630781,59.01,78360.46,0.0,0.96936,2e-05,4.91635]
[1778918636823,59.0,78361.36,0.0,0.96939,2e-05,4.91335]
[1778918641858,59.0,78360.35,0.0,0.96938,2e-05,4.91458]
[1778918646893,59.0,78361.33,0.0,0.9694,2e-05,4.91158]
[1778918651928,58.99,78362.39,0.0,0.96942,2e-05,4.90842]
[1778918658977,58.99,78362.27,0.0,0.96943,2e-05,4.90743]
[1778918661998,58.99,78358.38,0.0,0.96937,2e-05,4.91519]
[1778918667035,58.98,78360.31,0.0,0.96941,2e-05,4.91014]
[1778918672070,58.98,78360.17,0.0,0.96943,2e-05,4.90701]
[1778918677106,58.98,78359.86,0.0,0.96943,2e-05,4.90677]
[1778918682141,58.97,78361.73,0.0,0.96947,2e-05,4.90191]
[1778918688183,58.97,78361.98,0.0,0.96948,2e-05,4.90039]
[1778918693218,58.97,78362.09,0.0,0.96949,2e-05,4.89938]
[1778918701276,58.96,78365.09,0.0,0.96955,2e-05,4.89185]
[1778918703291,58.96,78356.31,0.0,0.9694,2e-05,4.91029]
[1778918708325,58.96,78354.21,0.0,0.96937,2e-05,4.91393]
[1778918714367,58.96,78353.36,0.0,0.96937,2e-05,4.9147]
[1778918719426,58.95,78351.84,0.0,0.96935,2e-05,4.91707]
[1778918725468,58.95,78349.62,0.0,0.96932,2e-05,4.92054]
[1778918726475,58.95,78342.45,0.0,0.96921,2e-05,4.93569]
[1778918728489,58.95,78338.44,0.0,0.96914,2e-05,4.94382]
[1778918733524,58.94,78340.07,0.0,0.96919,2e-05,4.93668]
[1778918740573,58.94,78338.61,0.0,0.96918,2e-05,4.93833]
[1778918746615,58.93,78337.86,0.0,0.96918,2e-05,4.93865]
[1778918751650,58.93,78338.98,0.0,0.9692,2e-05,4.93513]
[1778918756685,58.92,78338.24,0.0,0.9692,2e-05,4.93557]
[1778918759706,58.92,78343.13,0.0,0.96929,2e-05,4.92441]
[1778918772798,58.91,78342.91,0.0,0.9693,2e-05,4.92223]
[1778918777833,58.91,78342.94,0.0,0.96931,2e-05,4.92121]
[1778918782868,58.91,78347.35,0.0,0.96939,2e-05,4.91087]
[1778918787903,58.9,78344.9,0.0,0.96936,2e-05,4.91526]
[1778918792938,58.9,78347.97,0.0,0.96943,2e-05,4.90538]
[1778918797973,58.9,78346.67,0.0,0.96941,2e-05,4.9074]
[1778918804015,58.89,78353.52,0.0,0.96953,2e-05,4.89188]
[1778918806029,58.89,78355.44,0.0,0.96956,2e-05,4.88755]
[1778918811064,58.89,78354.46,0.0,0.96955,2e-05,4.88906]
[1778918813078,58.89,78359.42,0.0,0.96964,2e-05,4.87827]
[1778918818113,58.89,78357.16,0.0,0.9696,2e-05,4.8825]
[1778918824155,58.89,78369.34,0.0,0.96981,2e-05,4.85594]
[1778918825162,58.88,78375.02,0.0,0.9699,2e-05,4.84384]
[1778918830197,58.88,78379.33,0.0,0.96997,2e-05,4.83449]
[1778918835232,58.88,78378.52,0.0,0.96996,2e-05,4.83605]
[1778918840267,58.88,78378.73,0.0,0.96997,2e-05,4.83543]
[1778918845302,58.88,78379.33,0.0,0.96998,2e-05,4.83398]
[1778918852354,58.88,78382.84,0.0,0.97005,2e-05,4.82386]
[1778918856382,58.88,78387.75,0.0,0.97013,2e-05,4.81348]
[1778918859403,58.88,78392.39,0.0,0.97021,2e-05,4.80375]
[1778918861417,58.88,78398.84,0.0,0.97031,2e-05,4.79024]
[1778918865445,58.88,78392.17,0.0,0.9702,2e-05,4.80442]
[1778918870485,58.88,78391.23,0.0,0.97018,2e-05,4.80649]
[1778918875520,58.88,78391.26,0.0,0.97018,2e-05,4.80649]
[1778918880555,58.88,78392.2,0.0,0.9702,2e-05,4.80459]
[1778918885590,58.88,78394.4,0.0,0.97023,2e-05,4.80006]
[1778918889618,58.88,78400.91,0.0,0.97034,2e-05,4.78648]
[1778918896667,58.88,78402.38,0.0,0.97036,2e-05,4.78373]
[1778918901702,58.89,78403.26,0.0,0.97037,2e-05,4.7821]
[1778918906737,58.89,78406.32,0.0,0.97042,2e-05,4.77589]
[1778918917817,58.89,78407.57,0.0,0.97045,2e-05,4.7714]
[1778918923860,58.89,78418.0,0.0,0.97061,2e-05,4.75004]
[1778918928895,58.89,78412.47,0.0,0.97052,2e-05,4.76209]
[1778918930909,58.89,78411.52,0.0,0.97051,2e-05,4.76423]
[1778918935944,58.89,78411.13,0.0,0.9705,2e-05,4.76541]
[1778918939972,58.89,78415.02,0.0,0.97056,2e-05,4.7576]
[1778918946014,58.9,78413.54,0.0,0.97053,2e-05,4.76118]
[1778918951049,58.9,78414.71,0.0,0.97054,2e-05,4.75916]
[1778918956084,58.9,78414.63,0.0,0.97054,2e-05,4.75973]
[1778918961119,58.9,78414.83,0.0,0.97054,2e-05,4.75972]
[1778918966154,58.9,78416.38,0.0,0.97056,2e-05,4.7569]
[1778918977231,58.91,78416.53,0.0,0.97057,2e-05,4.75504]
[1778918982266,58.91,78417.06,0.0,0.97058,2e-05,4.75434]
[1778918991329,58.91,78417.34,0.0,0.97058,2e-05,4.75451]
[1778919001399,58.91,78417.15,0.0,0.97057,2e-05,4.75575]
[1778919002406,58.91,78409.55,0.0,0.97044,2e-05,4.77171]
[1778919004420,58.91,78406.42,0.0,0.97039,2e-05,4.77836]
[1778919009455,58.91,78405.27,0.0,0.97037,2e-05,4.781]
[1778919015497,58.92,78405.48,0.0,0.97038,2e-05,4.78081]
[1778919022549,58.92,78407.66,0.0,0.97041,2e-05,4.77658]
[1778919027584,58.92,78409.7,0.0,0.97044,2e-05,4.77256]
[1778919032619,58.92,78409.83,0.0,0.97045,2e-05,4.77007]
[1778919039668,58.92,78409.08,0.0,0.97044,2e-05,4.77195]
[1778919047724,58.92,78409.73,0.0,0.97045,2e-05,4.7709]
[1778919052759,58.92,78409.73,0.0,0.97045,2e-05,4.77107]
[1778919055780,58.92,78413.8,0.0,0.97051,2e-05,4.76264]
[1778919062829,58.92,78415.1,0.0,0.97053,2e-05,4.76022]
[1778919066857,58.92,78407.86,0.0,0.97041,2e-05,4.77547]
[1778919072899,58.92,78405.72,0.0,0.97038,2e-05,4.77992]
[1778919077935,58.92,78405.88,0.0,0.97038,2e-05,4.77955]
[1778919088006,58.92,78405.16,0.0,0.97037,2e-05,4.78098]
[1778919093040,58.92,78404.84,0.0,0.97038,2e-05,4.77914]
[1778919098075,58.92,78405.0,0.0,0.97038,2e-05,4.77877]
[1778919108145,58.92,78404.88,0.0,0.97038,2e-05,4.77897]
[1778919118215,58.92,78408.19,0.0,0.97043,2e-05,4.772]
[1778919123250,58.92,78407.95,0.0,0.97043,2e-05,4.77253]
[1778919126271,58.92,78412.05,0.0,0.9705,2e-05,4.76397]
[1778919135334,58.92,78410.09,0.0,0.97046,2e-05,4.76822]
[1778919144397,58.92,78409.95,0.0,0.97046,2e-05,4.76856]
[1778919151446,58.92,78412.37,0.0,0.97051,2e-05,4.76112]
[1778919156481,58.92,78412.58,0.0,0.97052,2e-05,4.76082]
[1778919161516,58.92,78410.54,0.0,0.97048,2e-05,4.76521]
[1778919162523,58.92,78415.6,0.0,0.97056,2e-05,4.75467]
[1778919163530,58.92,78424.78,0.0,0.97071,2e-05,4.73558]
[1778919164537,58.92,78427.15,0.0,0.97075,2e-05,4.73073]
[1778919169572,58.93,78430.28,0.0,0.97079,2e-05,4.72472]
[1778919174607,58.93,78431.78,0.0,0.97081,2e-05,4.72213]
[1778919181657,58.93,78431.22,0.0,0.9708,2e-05,4.72403]
[1778919187065,58.93,78433.35,0.0,0.97083,2e-05,4.72006]
[1778919187166,58.93,78439.3,0.0,0.97092,2e-05,4.70798]
[1778919192734,58.94,78438.62,0.0,0.9709,2e-05,4.71009]
[1778919197769,58.94,78439.07,0.0,0.97091,2e-05,4.70988]
[1778919202805,58.94,78436.41,0.0,0.97086,2e-05,4.71615]
[1778919203811,58.94,78427.56,0.0,0.97072,2e-05,4.73469]
[1778919205825,58.94,78427.44,0.0,0.97071,2e-05,4.7352]
[1778919211867,58.95,78425.62,0.0,0.97069,2e-05,4.73721]
[1778919212874,58.95,78419.57,0.0,0.9706,2e-05,4.74992]
[1778919214888,58.95,78414.99,0.0,0.97052,2e-05,4.75968]
[1778919219923,58.95,78414.89,0.0,0.97052,2e-05,4.76025]
[1778919221937,58.95,78410.37,0.0,0.97044,2e-05,4.76983]
[1778919226972,58.95,78411.05,0.0,0.97045,2e-05,4.7687]
[1778919232014,58.95,78410.02,0.0,0.97043,2e-05,4.77108]
[1778919239067,58.95,78409.65,0.0,0.97043,2e-05,4.77213]
[1778919241081,58.95,78402.98,0.0,0.97032,2e-05,4.78616]
[1778919246116,58.95,78401.74,0.0,0.9703,2e-05,4.78881]
[1778919251151,58.95,78401.72,0.0,0.9703,2e-05,4.78891]
[1778919256186,58.95,78400.88,0.0,0.97028,2e-05,4.79074]
[1778919262228,58.95,78400.93,0.0,0.97028,2e-05,4.79072]
[1778919267263,58.95,78398.66,0.0,0.97025,2e-05,4.79556]
[1778919272298,58.95,78398.3,0.0,0.97025,2e-05,4.79388]
[1778919274312,58.95,78391.31,0.0,0.97014,2e-05,4.8086]
[1778919276327,58.95,78392.11,0.0,0.97015,2e-05,4.80688]
[1778919282369,58.95,78393.29,0.0,0.97017,2e-05,4.80435]
[1778919287404,58.95,78391.87,0.0,0.97015,2e-05,4.80727]
[1778919292439,58.95,78390.3,0.0,0.97013,2e-05,4.81046]
[1778919297474,58.95,78392.34,0.0,0.97016,2e-05,4.80609]
[1778919302509,58.95,78393.73,0.0,0.97018,2e-05,4.80309]
[1778919307544,58.95,78393.09,0.0,0.97017,2e-05,4.80436]
[1778919312579,58.95,78394.76,0.0,0.9702,2e-05,4.80078]
[1778919318621,58.95,78395.34,0.0,0.97021,2e-05,4.79948]
[1778919323656,58.95,78394.29,0.0,0.97019,2e-05,4.80163]
[1778919330705,58.95,78394.24,0.0,0.97019,2e-05,4.80163]
[1778919340775,58.95,78395.64,0.0,0.97023,2e-05,4.79616]
[1778919345810,58.95,78395.67,0.0,0.97023,2e-05,4.79607]
[1778919350845,58.95,78397.88,0.0,0.97027,2e-05,4.79143]
[1778919356887,58.95,78395.6,0.0,0.97023,2e-05,4.7962]
[1778919361922,58.95,78395.94,0.0,0.97024,2e-05,4.79546]
[1778919364500,58.95,78395.94,0.0,0.97024,2e-05,4.79546]
[1778919365308,58.95,78395.94,0.0,0.97024,2e-05,4.79546]
[1778919371992,58.95,78395.79,0.0,0.97023,2e-05,4.79571]
[1778919377027,58.95,78396.79,0.0,0.97025,2e-05,4.79359]
[1778919382063,58.95,78396.97,0.0,0.97025,2e-05,4.79322]
[1778919387100,58.95,78398.43,0.0,0.97028,2e-05,4.7902]
[1778919392133,58.95,78400.38,0.0,0.97032,2e-05,4.78373]
[1778919397168,58.95,78399.75,0.0,0.97031,2e-05,4.7852]
[1778919403210,58.95,78399.77,0.0,0.97031,2e-05,4.7853]
[1778919408245,58.95,78400.25,0.0,0.97032,2e-05,4.78442]
[1778919413280,58.95,78400.85,0.0,0.97033,2e-05,4.78328]
[1778919420329,58.95,78400.43,0.0,0.97032,2e-05,4.78426]
[1778919425364,58.95,78400.47,0.0,0.97032,2e-05,4.78419]
[1778919431406,58.95,78400.54,0.0,0.97032,2e-05,4.78401]
[1778919437448,58.95,78400.46,0.0,0.97032,2e-05,4.78411]
[1778919443293,58.95,78400.47,0.0,0.97032,2e-05,4.78407]
[1778919448526,58.95,78400.4,0.0,0.97032,2e-05,4.78403]
[1778919453561,58.94,78400.27,0.0,0.97035,2e-05,4.77966]
[1778919460610,58.93,78395.5,0.0,0.97029,2e-05,4.78665]
[1778919465645,58.92,78394.27,0.0,0.97029,2e-05,4.78701]
[1778919470680,58.92,78391.98,0.0,0.97027,2e-05,4.78961]
[1778919475715,58.91,78390.99,0.0,0.97027,2e-05,4.78947]
[1778919480750,58.9,78392.14,0.0,0.97031,2e-05,4.78491]
[1778919485785,58.89,78395.33,0.0,0.97037,2e-05,4.77615]
[1778919487799,58.89,78399.74,0.0,0.97045,2e-05,4.76611]
[1778919492834,58.88,78399.81,0.0,0.97046,2e-05,4.76402]
[1778919503911,58.87,78399.73,0.0,0.97049,2e-05,4.76]
[1778919508946,58.86,78399.3,0.0,0.9705,2e-05,4.75903]
[1778919513981,58.86,78399.47,0.0,0.97053,2e-05,4.75434]
[1778919519016,58.85,78399.65,0.0,0.97055,2e-05,4.7521]
[1778919526067,58.84,78399.57,0.0,0.97057,2e-05,4.74969]
[1778919531103,58.83,78399.95,0.0,0.97059,2e-05,4.74707]
[1778919536138,58.83,78397.57,0.0,0.97056,2e-05,4.75026]
[1778919541173,58.82,78394.63,0.0,0.97053,2e-05,4.75462]
[1778919545201,58.82,78389.92,0.0,0.97046,2e-05,4.76304]
[1778919551243,58.81,78390.3,0.0,0.97049,2e-05,4.76002]
[1778919556278,58.8,78392.13,0.0,0.97053,2e-05,4.75437]
[1778919562320,58.79,78392.02,0.0,0.97054,2e-05,4.75246]
[1778919568362,58.78,78393.49,0.0,0.97059,2e-05,4.7469]
[1778919574404,58.78,78393.9,0.0,0.97062,2e-05,4.74151]
[1778919579439,58.77,78392.46,0.0,0.97061,2e-05,4.74282]
[1778919584474,58.76,78392.17,0.0,0.97062,2e-05,4.74172]
[1778919589509,58.76,78397.5,0.0,0.97072,2e-05,4.7289]
[1778919594544,58.75,78396.91,0.0,0.97072,2e-05,4.72854]
[1778919599579,58.75,78396.98,0.0,0.97073,2e-05,4.72684]
[1778919604614,58.74,78396.79,0.0,0.97074,2e-05,4.72573]
[1778919609649,58.74,78396.85,0.0,0.97075,2e-05,4.72413]
[1778919612670,58.73,78390.24,0.0,0.97065,2e-05,4.73705]
[1778919617706,58.73,78389.89,0.0,0.97066,2e-05,4.73619]
[1778919620726,58.72,78382.46,0.0,0.97055,2e-05,4.7508]
[1778919621733,58.72,78376.09,0.0,0.97045,2e-05,4.76382]
[1778919624754,58.72,78372.4,0.0,0.9704,2e-05,4.77047]
[1778919626768,58.72,78368.04,0.0,0.97033,2e-05,4.77889]
[1778919632810,58.71,78365.07,0.0,0.97031,2e-05,4.78029]
[1778919641873,58.7,78363.1,0.0,0.97031,2e-05,4.78087]
[1778919646908,58.69,78359.78,0.0,0.97027,2e-05,4.78591]
[1778919647915,58.69,78353.33,0.0,0.97017,2e-05,4.79912]
[1778919652950,58.68,78347.15,0.0,0.97008,2e-05,4.81008]
[1778919655971,58.68,78341.97,0.0,0.97001,2e-05,4.8198]
[1778919662013,58.67,78342.24,0.0,0.97003,2e-05,4.81668]
[1778919665034,58.66,78346.12,0.0,0.9701,2e-05,4.80727]
[1778919667048,58.66,78350.58,0.0,0.97018,2e-05,4.79708]
[1778919669062,58.66,78354.96,0.0,0.97026,2e-05,4.7871]
[1778919676111,58.65,78355.22,0.0,0.97028,2e-05,4.7841]
[1778919681146,58.64,78354.88,0.0,0.97029,2e-05,4.78308]
[1778919687189,58.63,78360.35,0.0,0.97039,2e-05,4.76949]
[1778919692224,58.63,78359.77,0.0,0.97041,2e-05,4.76659]
[1778919697259,58.62,78359.88,0.0,0.97042,2e-05,4.76473]
[1778919705315,58.61,78359.84,0.0,0.97044,2e-05,4.76223]
[1778919710350,58.61,78357.85,0.0,0.97042,2e-05,4.76484]
[1778919714871,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919714875,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715058,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715322,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715591,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715642,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715809,58.61,78357.85,0.0,0.97043,2e-05,4.76452]
[1778919715659,58.6,78357.85,0.0,0.97044,2e-05,4.76293]
[1778919721427,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919722875,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919722927,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919723063,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919723398,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919723444,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919723561,58.6,78357.92,0.0,0.97045,2e-05,4.7612]
[1778919723656,58.59,78357.96,0.0,0.97046,2e-05,4.76018]
[1778919730490,58.59,78358.45,0.0,0.97048,2e-05,4.75731]
[1778919732828,58.58,78359.33,0.0,0.9705,2e-05,4.75516]
[1778919732880,58.58,78359.44,0.0,0.9705,2e-05,4.75462]
[1778919733059,58.58,78359.44,0.0,0.9705,2e-05,4.75462]
[1778919733184,58.58,78359.44,0.0,0.9705,2e-05,4.75462]
[1778919733232,58.58,78359.44,0.0,0.9705,2e-05,4.75462]
[1778919733314,58.58,78359.44,0.0,0.9705,2e-05,4.75462]
[1778919733511,58.58,78359.63,0.0,0.97051,2e-05,4.75362]
[1778919738109,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738132,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738297,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738312,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738515,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738640,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738809,58.58,78360.32,0.0,0.97053,2e-05,4.75127]
[1778919738740,58.58,78368.77,0.0,0.97066,2e-05,4.73325]
[1778919739570,58.58,78376.11,0.0,0.97078,2e-05,4.7176]
[1778919741585,58.57,78380.12,0.0,0.97085,2e-05,4.70851]
[1778919744606,58.57,78384.78,0.0,0.97093,2e-05,4.69814]
[1778919746629,58.57,78386.24,0.0,0.97096,2e-05,4.6949]
[1778919746681,58.57,78386.24,0.0,0.97096,2e-05,4.6949]
[1778919746809,58.57,78386.24,0.0,0.97096,2e-05,4.6949]
[1778919746826,58.57,78386.24,0.0,0.97096,2e-05,4.6949]
[1778919746874,58.57,78386.67,0.0,0.97097,2e-05,4.69382]
[1778919747059,58.57,78386.67,0.0,0.97097,2e-05,4.69382]
[1778919747628,58.57,78386.84,0.0,0.97097,2e-05,4.69327]
[1778919752663,58.57,78387.3,0.0,0.971,2e-05,4.68895]
[1778919757698,58.56,78385.8,0.0,0.97098,2e-05,4.69119]
[1778919759854,58.56,78385.02,0.0,0.97097,2e-05,4.69264]
[1778919759901,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919760066,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919760277,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919760308,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919760326,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919761215,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919761315,58.56,78384.88,0.0,0.97097,2e-05,4.69275]
[1778919761726,58.56,78382.17,0.0,0.97093,2e-05,4.69804]
[1778919766761,58.56,78381.92,0.0,0.97093,2e-05,4.69763]
[1778919767889,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919767950,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919768065,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919768375,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919768426,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919768568,58.56,78381.77,0.0,0.97093,2e-05,4.69775]
[1778919768775,58.56,78381.75,0.0,0.97093,2e-05,4.69761]
[1778919772803,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919772929,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919772987,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919773060,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919773355,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919773411,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919773559,58.55,78378.01,0.0,0.97088,2e-05,4.70466]
[1778919773810,58.55,78376.62,0.0,0.97086,2e-05,4.70737]
[1778919776831,58.55,78372.7,0.0,0.9708,2e-05,4.71494]
[1778919779188,58.55,78372.95,0.0,0.97081,2e-05,4.71397]
[1778919779238,58.55,78372.95,0.0,0.97081,2e-05,4.71397]
[1778919779312,58.55,78372.95,0.0,0.97081,2e-05,4.71397]
[1778919780862,58.55,78372.51,0.0,0.9708,2e-05,4.71445]
[1778919781741,58.55,78372.51,0.0,0.9708,2e-05,4.71445]
[1778919781809,58.55,78372.51,0.0,0.9708,2e-05,4.71445]
[1778919781870,58.55,78372.51,0.0,0.9708,2e-05,4.71445]
[1778919786227,58.54,78367.46,0.0,0.97073,2e-05,4.72383]
[1778919786314,58.54,78367.46,0.0,0.97073,2e-05,4.72383]
[1778919790643,58.54,78367.48,0.0,0.97074,2e-05,4.72306]
[1778919790700,58.54,78367.48,0.0,0.97074,2e-05,4.72306]
[1778919790811,58.54,78367.48,0.0,0.97074,2e-05,4.72306]
[1778919790794,58.54,78366.28,0.0,0.97072,2e-05,4.72508]
[1778919790961,58.54,78366.28,0.0,0.97072,2e-05,4.72508]
[1778919790989,58.54,78366.28,0.0,0.97072,2e-05,4.72508]
[1778919791059,58.54,78366.28,0.0,0.97072,2e-05,4.72508]
[1778919791062,58.54,78365.29,0.0,0.9707,2e-05,4.72715]
[1778919796973,58.53,78365.14,0.0,0.97071,2e-05,4.72594]
[1778919802008,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804492,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804541,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804561,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804656,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804708,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804810,58.53,78365.38,0.0,0.97073,2e-05,4.72417]
[1778919804901,58.53,78365.19,0.0,0.97073,2e-05,4.7238]
[1778919810064,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811401,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811451,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811563,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811594,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811643,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811811,58.52,78365.12,0.0,0.97074,2e-05,4.72267]
[1778919811862,58.52,78360.83,0.0,0.97069,2e-05,4.72867]
[1778919814092,58.52,78356.09,0.0,0.97061,2e-05,4.73807]
[1778919815307,58.52,78356.09,0.0,0.97061,2e-05,4.73807]
[1778919816602,58.52,78356.55,0.0,0.97062,2e-05,4.73682]
[1778919816654,58.52,78356.55,0.0,0.97062,2e-05,4.73682]
[1778919816810,58.52,78356.55,0.0,0.97062,2e-05,4.73682]
[1778919816911,58.51,78356.27,0.0,0.97062,2e-05,4.73684]
[1778919818463,58.51,78355.9,0.0,0.97062,2e-05,4.73762]
[1778919818522,58.51,78355.9,0.0,0.97062,2e-05,4.73762]
[1778919818564,58.51,78355.9,0.0,0.97062,2e-05,4.73762]
[1778919818623,58.51,78359.39,0.0,0.97068,2e-05,4.72975]
[1778919820134,58.51,78362.68,0.0,0.97073,2e-05,4.7226]
[1778919823375,58.51,78362.73,0.0,0.97074,2e-05,4.72199]
[1778919823425,58.51,78362.73,0.0,0.97074,2e-05,4.72199]
[1778919823561,58.51,78362.73,0.0,0.97074,2e-05,4.72199]
[1778919823582,58.51,78362.77,0.0,0.97074,2e-05,4.72165]
[1778919827723,58.51,78362.69,0.0,0.97074,2e-05,4.72106]
[1778919827729,58.51,78362.69,0.0,0.97074,2e-05,4.72106]
[1778919827813,58.51,78362.69,0.0,0.97074,2e-05,4.72106]
[1778919828231,58.5,78364.79,0.0,0.97078,2e-05,4.71617]
[1778919828281,58.5,78364.79,0.0,0.97078,2e-05,4.71617]
[1778919828314,58.5,78364.79,0.0,0.97078,2e-05,4.71617]
[1778919828382,58.5,78369.25,0.0,0.97085,2e-05,4.70684]
[1778919834904,58.5,78371.36,0.0,0.97089,2e-05,4.70154]
[1778919834906,58.5,78371.36,0.0,0.97089,2e-05,4.70154]
[1778919834953,58.5,78371.36,0.0,0.97089,2e-05,4.70154]
[1778919835058,58.5,78371.41,0.0,0.9709,2e-05,4.70101]
[1778919835239,58.5,78371.36,0.0,0.9709,2e-05,4.7009]
[1778919841645,58.5,78371.44,0.0,0.9709,2e-05,4.7001]
[1778919841694,58.5,78371.44,0.0,0.9709,2e-05,4.7001]
[1778919841698,58.5,78371.44,0.0,0.9709,2e-05,4.7001]
[1778919841754,58.5,78371.44,0.0,0.9709,2e-05,4.7001]
[1778919841809,58.5,78371.44,0.0,0.9709,2e-05,4.7001]
[1778919841908,58.49,78374.1,0.0,0.97095,2e-05,4.69373]
[1778919842295,58.49,78374.1,0.0,0.97095,2e-05,4.69373]
[1778919842395,58.49,78377.32,0.0,0.971,2e-05,4.68702]
[1778919845314,58.49,78378.37,0.0,0.97102,2e-05,4.68447]
[1778919845414,58.49,78378.5,0.0,0.97103,2e-05,4.68403]
[1778919846317,58.49,78381.47,0.0,0.97108,2e-05,4.67767]
[1778919848876,58.49,78381.49,0.0,0.97108,2e-05,4.67746]
[1778919848900,58.49,78381.49,0.0,0.97108,2e-05,4.67746]
[1778919849059,58.49,78381.49,0.0,0.97108,2e-05,4.67746]
[1778919852567,58.49,78381.72,0.0,0.97108,2e-05,4.6765]
[1778919852619,58.49,78381.72,0.0,0.97108,2e-05,4.6765]
[1778919852811,58.49,78381.72,0.0,0.97108,2e-05,4.6765]
[1778919852912,58.49,78381.8,0.0,0.97109,2e-05,4.67585]
[1778919859408,58.48,78381.67,0.0,0.97109,2e-05,4.67516]
[1778919862729,58.48,78381.79,0.0,0.9711,2e-05,4.6746]
[1778919862780,58.48,78381.79,0.0,0.9711,2e-05,4.6746]
[1778919862797,58.48,78381.79,0.0,0.9711,2e-05,4.6746]
[1778919862808,58.48,78381.79,0.0,0.9711,2e-05,4.6746]
[1778919862831,58.48,78383.85,0.0,0.97113,2e-05,4.67001]
[1778919863094,58.48,78383.85,0.0,0.97113,2e-05,4.67001]
[1778919865312,58.48,78385.7,0.0,0.97117,2e-05,4.66546]
[1778919865450,58.48,78385.05,0.0,0.97116,2e-05,4.66612]
[1778919870485,58.46,78387.22,0.0,0.97122,2e-05,4.65816]
[1778919871479,58.46,78387.22,0.0,0.97122,2e-05,4.65816]
[1778919871531,58.46,78387.22,0.0,0.97122,2e-05,4.65816]
[1778919871562,58.46,78387.22,0.0,0.97122,2e-05,4.65816]
[1778919874342,58.46,78387.33,0.0,0.97125,2e-05,4.65347]
[1778919874461,58.46,78387.33,0.0,0.97125,2e-05,4.65347]
[1778919874559,58.46,78387.33,0.0,0.97125,2e-05,4.65347]
[1778919874562,58.45,78383.85,0.0,0.9712,2e-05,4.66003]
[1778919875520,58.45,78381.2,0.0,0.97117,2e-05,4.66488]
[1778919880555,58.44,78381.35,0.0,0.97119,2e-05,4.66116]
[1778919882286,58.44,78382.99,0.0,0.97123,2e-05,4.65708]
[1778919882308,58.44,78382.99,0.0,0.97123,2e-05,4.65708]
[1778919882334,58.44,78382.99,0.0,0.97123,2e-05,4.65708]
[1778919882569,58.44,78383.45,0.0,0.97124,2e-05,4.65545]
[1778919883197,58.44,78383.45,0.0,0.97124,2e-05,4.65545]
[1778919883311,58.44,78383.45,0.0,0.97124,2e-05,4.65545]
[1778919892643,58.41,78383.77,0.0,0.97129,2e-05,4.64816]
[1778919894063,58.41,78383.77,0.0,0.97129,2e-05,4.64816]
[1778919895310,58.41,78383.77,0.0,0.9713,2e-05,4.64685]
[1778919895664,58.4,78383.78,0.0,0.97131,2e-05,4.64618]
[1778919899585,58.4,78383.77,0.0,0.97132,2e-05,4.64489]
[1778919899637,58.4,78383.77,0.0,0.97132,2e-05,4.64489]
[1778919899809,58.4,78383.77,0.0,0.97132,2e-05,4.64489]
[1778919904753,58.39,78383.63,0.0,0.97134,2e-05,4.64194]
[1778919904803,58.39,78383.63,0.0,0.97134,2e-05,4.64194]
[1778919904806,58.39,78383.63,0.0,0.97134,2e-05,4.64194]
[1778919904854,58.38,78383.63,0.0,0.97135,2e-05,4.64]
[1778919910288,58.38,78383.72,0.0,0.97136,2e-05,4.63853]
[1778919913310,58.36,78383.66,0.0,0.97139,2e-05,4.63482]
[1778919913790,58.36,78383.69,0.0,0.9714,2e-05,4.63413]
[1778919914663,58.36,78383.69,0.0,0.9714,2e-05,4.63413]
[1778919914715,58.36,78383.69,0.0,0.9714,2e-05,4.63413]
[1778919914807,58.36,78383.69,0.0,0.9714,2e-05,4.63413]
[1778919921846,58.34,78383.7,0.0,0.97143,2e-05,4.62907]
[1778919922989,58.34,78383.7,0.0,0.97143,2e-05,4.62907]
[1778919923058,58.34,78383.7,0.0,0.97144,2e-05,4.62845]
[1778919923163,58.34,78383.7,0.0,0.97144,2e-05,4.62845]
[1778919923313,58.34,78383.7,0.0,0.97144,2e-05,4.62845]
[1778919923949,58.34,78374.76,0.0,0.9713,2e-05,4.64636]
[1778919924867,58.34,78374.87,0.0,0.97131,2e-05,4.64548]
[1778919928064,58.33,78375.16,0.0,0.97133,2e-05,4.64291]
[1778919928116,58.33,78375.16,0.0,0.97133,2e-05,4.64291]
[1778919928309,58.33,78375.16,0.0,0.97133,2e-05,4.64291]
[1778919931916,58.32,78375.59,0.0,0.97137,2e-05,4.63698]
[1778919937958,58.31,78375.87,0.0,0.9714,2e-05,4.63255]
[1778919941842,58.31,78375.87,0.0,0.9714,2e-05,4.63255]
[1778919941986,58.3,78373.63,0.0,0.97138,2e-05,4.63466]
[1778919947021,58.29,78373.67,0.0,0.97141,2e-05,4.63141]
[1778919953064,58.27,78373.4,0.0,0.97143,2e-05,4.62823]
[1778919953119,58.27,78373.4,0.0,0.97143,2e-05,4.62823]
[1778919955078,58.27,78370.71,0.0,0.9714,2e-05,4.63258]
[1778919956085,58.27,78367.3,0.0,0.97135,2e-05,4.63904]
[1778919958099,58.26,78364.09,0.0,0.97131,2e-05,4.64444]
[1778919960113,58.26,78362.27,0.0,0.97129,2e-05,4.64693]
[1778919965149,58.24,78364.36,0.0,0.97134,2e-05,4.63935]
[1778919976226,58.22,78363.96,0.0,0.97139,2e-05,4.6332]
[1778919981261,58.21,78364.08,0.0,0.97142,2e-05,4.62981]
[1778919986296,58.2,78363.5,0.0,0.97143,2e-05,4.62791]
[1778919991331,58.19,78363.57,0.0,0.97147,2e-05,4.62223]
[1778919996636,58.18,78364.73,0.0,0.9715,2e-05,4.61739]
[1778919999387,58.17,78367.0,0.0,0.97156,2e-05,4.61027]
[1778920000394,58.17,78364.73,0.0,0.97153,2e-05,4.61439]
[1778920007443,58.15,78364.78,0.0,0.97156,2e-05,4.61012]
[1778920012478,58.14,78364.47,0.0,0.97157,2e-05,4.60783]
[1778920019527,58.13,78364.91,0.0,0.97161,2e-05,4.60284]
[1778920022548,58.12,78367.82,0.0,0.97167,2e-05,4.59509]
[1778920028590,58.11,78367.89,0.0,0.9717,2e-05,4.59158]
[1778920033625,58.1,78368.05,0.0,0.97172,2e-05,4.58847]
[1778920038660,58.09,78367.97,0.0,0.97174,2e-05,4.58588]
[1778920046716,58.07,78368.52,0.0,0.97178,2e-05,4.58039]
[1778920051751,58.06,78369.78,0.0,0.97183,2e-05,4.57274]
[1778920054772,58.06,78367.4,0.0,0.97181,2e-05,4.57613]
[1778920059807,58.05,78367.68,0.0,0.97183,2e-05,4.57301]
[1778920071891,58.03,78367.72,0.0,0.97188,2e-05,4.56655]
[1778920076926,58.02,78367.47,0.0,0.97189,2e-05,4.5647]
[1778920081962,58.01,78367.58,0.0,0.97191,2e-05,4.56215]
[1778920082969,58.01,78369.99,0.0,0.97195,2e-05,4.55672]
[1778920088016,58.0,78369.67,0.0,0.97196,2e-05,4.55514]
[1778920090019,58.0,78367.43,0.0,0.97193,2e-05,4.55886]
[1778920095055,57.99,78367.14,0.0,0.97195,2e-05,4.55722]
[1778920101097,57.98,78367.01,0.0,0.97196,2e-05,4.55483]
[1778920107139,57.97,78366.91,0.0,0.97198,2e-05,4.55242]
[1778920113181,57.96,78367.34,0.0,0.97202,2e-05,4.54655]
[1778920118217,57.95,78368.83,0.0,0.97206,2e-05,4.5414]
[1778920123252,57.95,78371.76,0.0,0.97212,2e-05,4.53334]
[1778920129294,57.94,78372.28,0.0,0.97215,2e-05,4.52992]
[1778920136344,57.93,78374.52,0.0,0.9722,2e-05,4.52262]
[1778920141379,57.92,78374.55,0.0,0.97222,2e-05,4.52068]
[1778920144400,57.92,78377.19,0.0,0.97227,2e-05,4.51415]
[1778920145407,57.92,78379.68,0.0,0.97231,2e-05,4.50868]
[1778920151452,57.91,78380.0,0.0,0.97233,2e-05,4.50591]
[1778920153466,57.91,78377.82,0.0,0.9723,2e-05,4.50966]
[1778920155480,57.9,78375.71,0.0,0.97227,2e-05,4.51327]
[1778920156487,57.9,78368.43,0.0,0.97216,2e-05,4.52785]
[1778920158501,57.9,78367.06,0.0,0.97214,2e-05,4.52987]
[1778920160515,57.9,78370.92,0.0,0.97221,2e-05,4.52114]
[1778920166557,57.89,78372.28,0.0,0.97225,2e-05,4.51602]
[1778920173606,57.88,78372.35,0.0,0.97228,2e-05,4.51079]
[1778920181662,57.87,78372.56,0.0,0.97231,2e-05,4.5073]
[1778920187704,57.86,78374.85,0.0,0.97236,2e-05,4.50036]
[1778920196767,57.85,78375.16,0.0,0.97239,2e-05,4.49652]
[1778920201802,57.84,78375.07,0.0,0.9724,2e-05,4.49497]
[1778920205830,57.84,78372.39,0.0,0.97237,2e-05,4.49908]
[1778920211872,57.83,78370.75,0.0,0.97236,2e-05,4.50034]
[1778920217914,57.82,78370.62,0.0,0.97237,2e-05,4.49853]
[1778920218921,57.82,78367.52,0.0,0.97233,2e-05,4.50454]
[1778920221942,57.82,78365.25,0.0,0.9723,2e-05,4.50813]
[1778920224963,57.81,78361.53,0.0,0.97225,2e-05,4.51466]
[1778920227984,57.81,78359.72,0.0,0.97223,2e-05,4.51725]
[1778920228991,57.81,78363.13,0.0,0.97229,2e-05,4.50986]
[1778920229998,57.8,78371.19,0.0,0.97241,2e-05,4.49295]
[1778920232013,57.8,78372.42,0.0,0.97245,2e-05,4.48732]
[1778920237048,57.8,78372.46,0.0,0.97247,2e-05,4.48523]
[1778920241076,57.79,78377.33,0.0,0.97255,2e-05,4.47398]
[1778920244097,57.79,78379.45,0.0,0.97259,2e-05,4.46876]
[1778920250324,57.78,78379.49,0.0,0.9726,2e-05,4.46779]
[1778920250426,57.78,78394.21,0.0,0.97283,2e-05,4.43696]
[1778920251148,57.78,78397.78,0.0,0.97289,2e-05,4.42948]
[1778920256183,57.78,78398.4,0.0,0.97291,2e-05,4.42709]
[1778920261218,57.77,78399.15,0.0,0.97293,2e-05,4.42445]
[1778920266253,57.77,78397.53,0.0,0.97291,2e-05,4.42661]
[1778920268267,57.77,78400.2,0.0,0.97295,2e-05,4.42076]
[1778920273302,57.76,78400.42,0.0,0.97297,2e-05,4.41922]
[1778920276323,57.76,78406.07,0.0,0.97306,2e-05,4.40715]
[1778920280356,57.76,78414.3,0.0,0.97319,2e-05,4.38976]
[1778920281363,57.76,78416.59,0.0,0.97322,2e-05,4.38498]
[1778920284384,57.75,78421.12,0.0,0.97329,2e-05,4.37539]
[1778920286398,57.75,78422.91,0.0,0.97332,2e-05,4.37152]
[1778920287405,57.75,78424.89,0.0,0.97335,2e-05,4.36741]
[1778920288189,57.75,78424.89,0.0,0.97335,2e-05,4.36741]
[1778920290426,57.75,78431.06,0.0,0.97345,2e-05,4.3547]
[1778920291434,57.75,78433.85,0.0,0.97351,1e-05,4.34582]
[1778920296469,57.73,78433.34,0.0,0.97353,1e-05,4.34292]
[1778920302511,57.73,78435.41,0.0,0.97358,1e-05,4.33634]
[1778920307546,57.72,78448.18,0.0,0.97377,1e-05,4.31056]
[1778920308553,57.72,78450.35,0.0,0.97381,1e-05,4.30622]
[1778920313588,57.72,78451.35,0.0,0.97382,1e-05,4.30414]
[1778920317616,57.72,78453.29,0.0,0.97385,1e-05,4.30022]
[1778920321644,57.72,78456.49,0.0,0.9739,1e-05,4.29381]
[1778920323121,57.72,78458.08,0.0,0.97392,1e-05,4.29065]
[1778920325672,57.72,78454.16,0.0,0.97387,1e-05,4.29806]
[1778920330707,57.72,78452.49,0.0,0.97386,1e-05,4.29953]
[1778920335742,57.71,78452.61,0.0,0.97387,1e-05,4.29744]
[1778920337756,57.71,78454.64,0.0,0.97391,1e-05,4.29267]
[1778920339770,57.7,78456.6,0.0,0.97394,1e-05,4.28806]
[1778920340777,57.7,78465.48,0.0,0.97407,1e-05,4.27014]
[1778920342791,57.7,78468.8,0.0,0.97413,1e-05,4.26293]
[1778920344128,57.7,78468.8,0.0,0.97413,1e-05,4.26293]
[1778920344175,57.7,78468.8,0.0,0.97413,1e-05,4.26293]
[1778920345308,57.7,78468.38,0.0,0.97413,1e-05,4.26309]
[1778920350847,57.69,78467.78,0.0,0.97413,1e-05,4.26215]
[1778920353868,57.69,78470.72,0.0,0.9742,1e-05,4.25299]
[1778920358903,57.68,78469.29,0.0,0.97419,1e-05,4.25416]
[1778920363938,57.67,78466.1,0.0,0.97415,1e-05,4.25882]
[1778920364945,57.67,78462.46,0.0,0.9741,1e-05,4.26567]
[1778920367966,57.67,78460.38,0.0,0.97408,1e-05,4.26864]
[1778920373001,57.66,78461.02,0.0,0.9741,1e-05,4.26539]
[1778920378036,57.65,78460.61,0.0,0.97411,1e-05,4.2642]
[1778920381057,57.65,78452.67,0.0,0.974,1e-05,4.27871]
[1778920382064,57.65,78447.6,0.0,0.97393,1e-05,4.28836]
[1778920384078,57.64,78446.95,0.0,0.97393,1e-05,4.28877]
[1778920388106,57.64,78444.72,0.0,0.97391,1e-05,4.29142]
[1778920389113,57.64,78446.34,0.0,0.97394,1e-05,4.28776]
[1778920395155,57.63,78445.95,0.0,0.97395,1e-05,4.2859]
[1778920400190,57.62,78438.32,0.0,0.97385,1e-05,4.29889]
[1778920401197,57.62,78428.21,0.0,0.9737,1e-05,4.3186]
[1778920402204,57.61,78424.14,0.0,0.97365,1e-05,4.32578]
[1778920407283,57.61,78424.05,0.0,0.97366,1e-05,4.32409]
[1778920414288,57.59,78424.6,0.0,0.97371,1e-05,4.31706]
[1778920423351,57.58,78425.69,0.0,0.97375,1e-05,4.311]
[1778920424359,57.58,78431.59,0.0,0.97385,1e-05,4.29881]
[1778920425365,57.58,78434.36,0.0,0.97389,1e-05,4.2929]
[1778920430400,57.57,78434.87,0.0,0.97391,1e-05,4.28981]
[1778920431407,57.57,78437.11,0.0,0.97395,1e-05,4.28494]
[1778920440470,57.55,78435.03,0.0,0.97395,1e-05,4.28531]
[1778920441477,57.55,78431.01,0.0,0.97389,1e-05,4.29288]
[1778920446512,57.54,78430.95,0.0,0.9739,1e-05,4.2908]
[1778920451548,57.54,78431.29,0.0,0.97393,1e-05,4.28791]
[1778920456582,57.53,78433.11,0.0,0.97397,1e-05,4.2821]
[1778920458596,57.52,78435.01,0.0,0.974,1e-05,4.27746]
[1778920464810,57.52,78435.13,0.0,0.97401,1e-05,4.27642]
[1778920465331,57.52,78435.13,0.0,0.97401,1e-05,4.27642]
[1778920465645,57.51,78435.17,0.0,0.97403,1e-05,4.27432]
[1778920473701,57.5,78435.1,0.0,0.97406,1e-05,4.26891]
[1778920478737,57.49,78435.56,0.0,0.97408,1e-05,4.26601]
[1778920482765,57.49,78439.97,0.0,0.97416,1e-05,4.2557]
[1778920487265,57.49,78439.78,0.0,0.97416,1e-05,4.25533]
[1778920487311,57.49,78439.78,0.0,0.97416,1e-05,4.25533]
[1778920487333,57.49,78439.78,0.0,0.97416,1e-05,4.25533]
[1778920487562,57.49,78439.78,0.0,0.97416,1e-05,4.25533]
[1778920487654,57.48,78439.79,0.0,0.97417,1e-05,4.25419]
[1778920488807,57.48,78434.84,0.0,0.9741,1e-05,4.26363]
[1778920492285,57.48,78433.9,0.0,0.97409,1e-05,4.26471]
[1778920492310,57.48,78433.9,0.0,0.97409,1e-05,4.26471]
[1778920492382,57.48,78432.19,0.0,0.97407,1e-05,4.26733]
[1778920497870,57.47,78431.79,0.0,0.97408,1e-05,4.26617]
[1778920498877,57.47,78426.12,0.0,0.974,1e-05,4.27704]
[1778920500533,57.47,78426.12,0.0,0.974,1e-05,4.27704]
[1778920500563,57.47,78426.12,0.0,0.974,1e-05,4.27704]
[1778920500601,57.47,78426.12,0.0,0.974,1e-05,4.27704]
[1778920500700,57.46,78421.1,0.0,0.97393,1e-05,4.28621]
[1778920500814,57.46,78421.1,0.0,0.97393,1e-05,4.28621]
[1778920505926,57.46,78419.48,0.0,0.97392,1e-05,4.28722]
[1778920509169,57.45,78419.69,0.0,0.97393,1e-05,4.28592]
[1778920509309,57.45,78419.69,0.0,0.97393,1e-05,4.28592]
[1778920514990,57.44,78417.25,0.0,0.97391,1e-05,4.28803]
[1778920518137,57.44,78414.91,0.0,0.97389,1e-05,4.29201]
[1778920518312,57.44,78414.91,0.0,0.97389,1e-05,4.29201]
[1778920518372,57.44,78414.91,0.0,0.97389,1e-05,4.29201]
[1778920518565,57.44,78414.91,0.0,0.97389,1e-05,4.29201]
[1778920518665,57.44,78414.91,0.0,0.97389,1e-05,4.29127]
[1778920526067,57.43,78417.15,0.0,0.97394,1e-05,4.28405]
[1778920528406,57.43,78417.48,0.0,0.97395,1e-05,4.283]
[1778920528561,57.43,78417.48,0.0,0.97395,1e-05,4.283]
[1778920534123,57.42,78417.85,0.0,0.97399,1e-05,4.27714]
[1778920536725,57.41,78414.9,0.0,0.97395,1e-05,4.28261]
[1778920536809,57.41,78414.68,0.0,0.97395,1e-05,4.28263]
[1778920537129,57.41,78414.68,0.0,0.97395,1e-05,4.28263]
[1778920537310,57.41,78414.68,0.0,0.97395,1e-05,4.28263]
[1778920537393,57.41,78414.68,0.0,0.97396,1e-05,4.28181]
[1778920543186,57.4,78413.17,0.0,0.97395,1e-05,4.28275]
[1778920544928,57.4,78412.78,0.0,0.97395,1e-05,4.28312]
[1778920545060,57.4,78412.78,0.0,0.97395,1e-05,4.28312]
[1778920555272,57.38,78412.89,0.0,0.97398,1e-05,4.27843]
[1778920561314,57.38,78413.39,0.0,0.974,1e-05,4.2751]
[1778920562948,57.37,78413.49,0.0,0.97401,1e-05,4.27452]
[1778920563061,57.37,78413.49,0.0,0.97401,1e-05,4.27452]
[1778920563539,57.37,78413.49,0.0,0.97401,1e-05,4.27452]
[1778920563558,57.37,78413.49,0.0,0.97401,1e-05,4.27452]
[1778920563615,57.37,78413.34,0.0,0.97401,1e-05,4.27404]
[1778920568681,57.37,78413.65,0.0,0.97402,1e-05,4.27226]
[1778920575413,57.35,78413.05,0.0,0.97404,1e-05,4.27001]
[1778920581338,57.35,78413.12,0.0,0.97405,1e-05,4.26873]
[1778920581565,57.35,78413.12,0.0,0.97405,1e-05,4.26873]
[1778920587497,57.34,78413.48,0.0,0.97408,1e-05,4.26462]
[1778920592532,57.33,78412.76,0.0,0.9741,1e-05,4.26185]
[1778920597567,57.32,78412.65,0.0,0.97411,1e-05,4.26021]
[1778920604616,57.32,78412.75,0.0,0.97413,1e-05,4.25745]
[1778920607601,57.31,78411.6,0.0,0.97412,1e-05,4.259]
[1778920607812,57.31,78411.6,0.0,0.97412,1e-05,4.259]
[1778920608042,57.31,78411.52,0.0,0.97412,1e-05,4.25879]
[1778920608064,57.31,78411.52,0.0,0.97412,1e-05,4.25879]
[1778920610658,57.31,78403.67,0.0,0.97401,1e-05,4.27332]
[1778920613068,57.3,78406.48,0.0,0.97406,1e-05,4.26693]
[1778920613312,57.3,78406.48,0.0,0.97406,1e-05,4.26693]
[1778920618714,57.3,78407.39,0.0,0.97409,1e-05,4.26284]
[1778920625763,57.29,78407.36,0.0,0.97411,1e-05,4.26025]
[1778920628952,57.28,78405.22,0.0,0.97408,1e-05,4.26333]
[1778920629062,57.28,78405.22,0.0,0.97408,1e-05,4.26333]
[1778920629602,57.28,78405.22,0.0,0.97408,1e-05,4.26333]
[1778920629810,57.28,78405.22,0.0,0.97408,1e-05,4.26333]
[1778920629661,57.28,78405.22,0.0,0.97409,1e-05,4.26293]
[1778920634827,57.27,78409.37,0.0,0.97416,1e-05,4.25269]
[1778920644737,57.27,78409.4,0.0,0.97417,1e-05,4.25186]
[1778920644822,57.27,78409.4,0.0,0.97417,1e-05,4.25186]
[1778920650939,57.25,78407.16,0.0,0.97417,1e-05,4.25104]
[1778920652301,57.25,78407.16,0.0,0.97417,1e-05,4.25104]
[1778920652312,57.25,78407.16,0.0,0.97417,1e-05,4.25104]
[1778920652789,57.25,78407.16,0.0,0.97417,1e-05,4.25104]
[1778920652815,57.25,78407.16,0.0,0.97417,1e-05,4.25104]
[1778920652885,57.25,78407.17,0.0,0.97419,1e-05,4.24796]
[1778920658857,57.24,78409.46,0.0,0.97424,1e-05,4.24192]
[1778920657988,57.24,78418.83,0.0,0.97438,1e-05,4.22298]
[1778920659060,57.24,78418.83,0.0,0.97438,1e-05,4.22298]
[1778920659145,57.24,78422.69,0.0,0.97444,1e-05,4.21501]
[1778920665424,57.24,78423.12,0.0,0.97445,1e-05,4.21286]
[1778920665564,57.24,78423.12,0.0,0.97445,1e-05,4.21286]
[1778920666078,57.23,78423.21,0.0,0.97446,1e-05,4.21173]
[1778920666312,57.23,78423.21,0.0,0.97446,1e-05,4.21173]
[1778920666313,57.23,78423.24,0.0,0.97446,1e-05,4.21167]
[1778920676132,57.22,78420.41,0.0,0.97444,1e-05,4.21418]
[1778920677555,57.22,78420.41,0.0,0.97444,1e-05,4.21418]
[1778920677816,57.22,78420.41,0.0,0.97444,1e-05,4.21418]
[1778920682174,57.21,78424.18,0.0,0.97451,1e-05,4.20501]
[1778920682995,57.21,78424.18,0.0,0.97451,1e-05,4.20501]
[1778920683063,57.21,78424.18,0.0,0.97451,1e-05,4.20501]
[1778920683237,57.21,78424.18,0.0,0.97451,1e-05,4.20501]
[1778920683315,57.21,78424.18,0.0,0.97451,1e-05,4.20501]
[1778920683391,57.21,78424.18,0.0,0.97451,1e-05,4.20474]
[1778920689224,57.21,78428.07,0.0,0.97458,1e-05,4.19549]
[1778920690488,57.21,78428.07,0.0,0.97458,1e-05,4.19549]
[1778920690566,57.21,78428.07,0.0,0.97458,1e-05,4.19549]
[1778920690663,57.21,78437.93,0.0,0.97473,1e-05,4.17564]
[1778920691238,57.21,78442.88,0.0,0.9748,1e-05,4.16593]
[1778920696273,57.2,78444.23,0.0,0.97483,1e-05,4.16234]
[1778920701308,57.2,78448.68,0.0,0.9749,1e-05,4.15274]
[1778920702635,57.2,78448.68,0.0,0.9749,1e-05,4.15274]
[1778920702810,57.2,78448.68,0.0,0.9749,1e-05,4.15274]
[1778920703565,57.2,78449.33,0.0,0.97491,1e-05,4.15114]
[1778920703811,57.2,78449.33,0.0,0.97491,1e-05,4.15114]
[1778920703830,57.2,78449.23,0.0,0.97491,1e-05,4.15118]
[1778920707208,57.2,78446.06,0.0,0.97486,1e-05,4.15706]
[1778920707312,57.2,78446.06,0.0,0.97486,1e-05,4.15706]
[1778920707350,57.2,78442.01,0.0,0.97481,1e-05,4.16483]
[1778920710371,57.19,78439.31,0.0,0.97477,1e-05,4.16958]
[1778920714182,57.19,78439.53,0.0,0.97479,1e-05,4.16637]
[1778920714309,57.19,78439.53,0.0,0.97479,1e-05,4.16637]
[1778920714913,57.19,78439.53,0.0,0.97479,1e-05,4.16637]
[1778920715064,57.19,78439.6,0.0,0.97479,1e-05,4.16614]
[1778920715406,57.19,78439.54,0.0,0.97479,1e-05,4.16616]
[1778920721448,57.19,78439.45,0.0,0.9748,1e-05,4.16563]
[1778920724154,57.19,78438.03,0.0,0.97478,1e-05,4.16813]
[1778920724308,57.19,78438.03,0.0,0.97478,1e-05,4.16813]
[1778920731518,57.18,78438.13,0.0,0.97479,1e-05,4.16665]
[1778920734604,57.18,78438.31,0.0,0.97479,1e-05,4.16601]
[1778920734810,57.18,78438.31,0.0,0.97479,1e-05,4.16601]
[1778920735712,57.18,78438.13,0.0,0.97479,1e-05,4.16622]
[1778920735815,57.18,78438.13,0.0,0.97479,1e-05,4.16622]
[1778920735914,57.18,78439.64,0.0,0.97481,1e-05,4.16312]
[1778920737562,57.18,78448.71,0.0,0.97495,1e-05,4.14525]
[1778920738451,57.18,78448.71,0.0,0.97495,1e-05,4.14525]
[1778920738560,57.18,78448.71,0.0,0.97495,1e-05,4.14525]
[1778920738567,57.18,78455.9,0.0,0.97505,1e-05,4.13104]
[1778920740581,57.18,78459.07,0.0,0.9751,1e-05,4.12469]
[1778920742415,57.18,78458.14,0.0,0.97509,1e-05,4.1264]
[1778920742563,57.18,78458.14,0.0,0.97509,1e-05,4.1264]
[1778920742595,57.18,78455.91,0.0,0.97505,1e-05,4.13063]
[1778920743393,57.18,78455.91,0.0,0.97505,1e-05,4.13063]
[1778920743562,57.18,78455.91,0.0,0.97505,1e-05,4.13063]
[1778920749645,57.17,78451.33,0.0,0.97499,1e-05,4.13872]
[1778920750977,57.17,78451.42,0.0,0.975,1e-05,4.13841]
[1778920751061,57.17,78451.42,0.0,0.975,1e-05,4.13841]
[1778920752210,57.17,78450.14,0.0,0.97498,1e-05,4.14078]
[1778920752313,57.17,78450.14,0.0,0.97498,1e-05,4.14078]
[1778920752666,57.17,78450.51,0.0,0.97499,1e-05,4.13992]
[1778920758708,57.17,78450.1,0.0,0.97499,1e-05,4.13993]
[1778920759316,57.17,78450.1,0.0,0.97499,1e-05,4.13993]
[1778920759558,57.17,78450.1,0.0,0.97499,1e-05,4.13993]
[1778920765757,57.17,78450.4,0.0,0.975,1e-05,4.13844]
[1778920766577,57.17,78450.4,0.0,0.975,1e-05,4.13844]
[1778920766809,57.17,78450.4,0.0,0.975,1e-05,4.13844]
[1778920768023,57.17,78451.56,0.0,0.97501,1e-05,4.13605]
[1778920768063,57.17,78451.56,0.0,0.97501,1e-05,4.13605]
[1778920768781,57.17,78451.4,0.0,0.97501,1e-05,4.13612]
[1778920773816,57.16,78452.06,0.0,0.97504,1e-05,4.13199]
[1778920774700,57.16,78452.06,0.0,0.97504,1e-05,4.13199]
[1778920774809,57.16,78452.06,0.0,0.97504,1e-05,4.13199]
[1778920778985,57.16,78453.38,0.0,0.97506,1e-05,4.12901]
[1778920779059,57.16,78454.07,0.0,0.97507,1e-05,4.12757]
[1778920779858,57.16,78453.9,0.0,0.97507,1e-05,4.12781]
[1778920782304,57.16,78453.47,0.0,0.97507,1e-05,4.12846]
[1778920782562,57.16,78453.47,0.0,0.97507,1e-05,4.12846]
[1778920787915,57.16,78454.56,0.0,0.97509,1e-05,4.12576]
[1778920795971,57.16,78456.1,0.0,0.97511,1e-05,4.12274]
[1778920796041,57.16,78456.1,0.0,0.97511,1e-05,4.12274]
[1778920796061,57.16,78456.1,0.0,0.97511,1e-05,4.12274]
[1778920797437,57.16,78453.6,0.0,0.97507,1e-05,4.12762]
[1778920797565,57.16,78453.6,0.0,0.97507,1e-05,4.12762]
[1778920797985,57.16,78453.13,0.0,0.97507,1e-05,4.12853]
[1778920804740,57.16,78453.34,0.0,0.97507,1e-05,4.12812]
[1778920804809,57.16,78453.34,0.0,0.97507,1e-05,4.12812]
[1778920809364,57.16,78456.34,0.0,0.97511,1e-05,4.12225]
[1778920809559,57.16,78456.34,0.0,0.97511,1e-05,4.12225]
[1778920810530,57.16,78456.53,0.0,0.97511,1e-05,4.1219]
[1778920810567,57.16,78456.53,0.0,0.97511,1e-05,4.1219]
[1778920810631,57.16,78457.02,0.0,0.97512,1e-05,4.12094]
[1778920813341,57.16,78457.44,0.0,0.97513,1e-05,4.12015]
[1778920813558,57.16,78457.44,0.0,0.97513,1e-05,4.12015]
[1778920817119,57.16,78462.57,0.0,0.9752,1e-05,4.11027]
[1778920817310,57.16,78462.57,0.0,0.9752,1e-05,4.11027]
[1778920817695,57.16,78462.57,0.0,0.9752,1e-05,4.11027]
[1778920817813,57.16,78462.57,0.0,0.9752,1e-05,4.11027]
[1778920817845,57.16,78466.3,0.0,0.97525,1e-05,4.10311]
[1778920822774,57.16,78467.54,0.0,0.97527,1e-05,4.10075]
[1778920822809,57.16,78467.54,0.0,0.97527,1e-05,4.10075]
[1778920827462,57.16,78468.54,0.0,0.97528,1e-05,4.09918]
[1778920827565,57.16,78468.54,0.0,0.97528,1e-05,4.09918]
[1778920827663,57.16,78467.27,0.0,0.97526,1e-05,4.10174]
[1778920830041,57.16,78467.36,0.0,0.97527,1e-05,4.10156]
[1778920830059,57.16,78467.38,0.0,0.97526,1e-05,4.10157]
[1778920837262,57.16,78468.01,0.0,0.97528,1e-05,4.09846]
[1778920838744,57.16,78468.01,0.0,0.97528,1e-05,4.09846]
[1778920838799,57.16,78484.92,0.0,0.97552,1e-05,4.06584]
[1778920839296,57.17,78493.73,0.0,0.97564,1e-05,4.04998]
[1778920840297,57.17,78480.38,0.0,0.97545,1e-05,4.07581]
[1778920842011,57.17,78480.38,0.0,0.97545,1e-05,4.07581]
[1778920841304,57.17,78472.37,0.0,0.97533,1e-05,4.09216]
[1778920843318,57.17,78465.32,0.0,0.97523,1e-05,4.10594]
[1778920845332,57.17,78460.17,0.0,0.97516,1e-05,4.11591]
[1778920850367,57.17,78459.59,0.0,0.97515,1e-05,4.1169]
[1778920855265,57.17,78460.52,0.0,0.97516,1e-05,4.11501]
[1778920855312,57.17,78460.52,0.0,0.97516,1e-05,4.11501]
[1778920855569,57.17,78460.52,0.0,0.97516,1e-05,4.11501]
[1778920855811,57.17,78460.41,0.0,0.97516,1e-05,4.11518]
[1778920864466,57.17,78459.88,0.0,0.97515,1e-05,4.11606]
[1778920869501,57.17,78457.99,0.0,0.97513,1e-05,4.11951]
[1778920871693,57.17,78457.99,0.0,0.97513,1e-05,4.11951]
[1778920871813,57.17,78457.99,0.0,0.97513,1e-05,4.11951]
[1778920871911,57.17,78457.92,0.0,0.97513,1e-05,4.11949]
[1778920877557,57.17,78457.33,0.0,0.97512,1e-05,4.12039]
[1778920881585,57.17,78453.15,0.0,0.97506,1e-05,4.12832]
[1778920886620,57.17,78457.5,0.0,0.97513,1e-05,4.11955]
[1778920891655,57.16,78456.16,0.0,0.97512,1e-05,4.11962]
[1778920899711,57.16,78454.08,0.0,0.9751,1e-05,4.12322]
[1778920905753,57.16,78453.47,0.0,0.97509,1e-05,4.12411]
[1778920909781,57.16,78457.12,0.0,0.97514,1e-05,4.11682]
[1778920910788,57.16,78469.44,0.0,0.97532,1e-05,4.09288]
[1778920911795,57.16,78470.19,0.0,0.97533,1e-05,4.09144]
[1778920915625,57.16,78471.33,0.0,0.97535,1e-05,4.08927]
[1778920916564,57.16,78472.49,0.0,0.97536,1e-05,4.08704]
[1778920917838,57.16,78464.46,0.0,0.97525,1e-05,4.1027]
[1778920920368,57.16,78464.21,0.0,0.97525,1e-05,4.1031]
[1778920920568,57.16,78464.21,0.0,0.97525,1e-05,4.1031]
[1778920920859,57.16,78465.08,0.0,0.97526,1e-05,4.10135]
[1778920926901,57.16,78464.34,0.0,0.97525,1e-05,4.10275]
[1778920929083,57.16,78464.72,0.0,0.97525,1e-05,4.10201]
[1778920929084,57.16,78464.72,0.0,0.97525,1e-05,4.10201]
[1778920929328,57.16,78464.72,0.0,0.97525,1e-05,4.10201]
[1778920932062,57.16,78466.76,0.0,0.97528,1e-05,4.09805]
[1778920932120,57.16,78470.82,0.0,0.97534,1e-05,4.09025]
[1778920934423,57.16,78471.89,0.0,0.97535,1e-05,4.0884]
[1778920934431,57.16,78471.89,0.0,0.97535,1e-05,4.0884]
[1778920934564,57.16,78471.89,0.0,0.97535,1e-05,4.0884]
[1778920934958,57.16,78471.87,0.0,0.97535,1e-05,4.08846]
[1778920936286,57.16,78472.15,0.0,0.97536,1e-05,4.08794]
[1778920936309,57.16,78472.15,0.0,0.97536,1e-05,4.08794]
[1778920936332,57.16,78472.15,0.0,0.97536,1e-05,4.08794]
[1778920936927,57.16,78472.15,0.0,0.97536,1e-05,4.08794]
[1778920937058,57.16,78472.15,0.0,0.97536,1e-05,4.08794]
[1778920947042,57.16,78471.04,0.0,0.97534,1e-05,4.09011]
[1778920953085,57.16,78472.76,0.0,0.97538,1e-05,4.0845]
[1778920956791,57.16,78469.65,0.0,0.97533,1e-05,4.09052]
[1778920956809,57.16,78469.65,0.0,0.97533,1e-05,4.09052]
[1778920956818,57.16,78469.65,0.0,0.97533,1e-05,4.09052]
[1778920956871,57.16,78469.65,0.0,0.97533,1e-05,4.09051]
[1778920959202,57.16,78469.72,0.0,0.97534,1e-05,4.09037]
[1778920959254,57.16,78469.72,0.0,0.97534,1e-05,4.09037]
[1778920959308,57.16,78469.72,0.0,0.97534,1e-05,4.09037]
[1778920961211,57.16,78469.75,0.0,0.97534,1e-05,4.09034]
[1778920961308,57.16,78469.75,0.0,0.97534,1e-05,4.09034]
[1778920962148,57.16,78470.18,0.0,0.97534,1e-05,4.08953]
[1778920967183,57.16,78471.41,0.0,0.97536,1e-05,4.08725]
[1778920969985,57.16,78470.78,0.0,0.97535,1e-05,4.08849]
[1778920970060,57.16,78470.78,0.0,0.97535,1e-05,4.08849]
[1778920970136,57.16,78470.78,0.0,0.97535,1e-05,4.08849]
[1778920970086,57.16,78472.01,0.0,0.97537,1e-05,4.08616]
[1778920971211,57.16,78475.29,0.0,0.97541,1e-05,4.07985]
[1778920972894,57.16,78475.29,0.0,0.97541,1e-05,4.07985]
[1778920972946,57.16,78475.29,0.0,0.97541,1e-05,4.07985]
[1778920973059,57.16,78475.29,0.0,0.97541,1e-05,4.07985]
[1778920975110,57.16,78475.35,0.0,0.97541,1e-05,4.07981]
[1778920975113,57.16,78475.35,0.0,0.97541,1e-05,4.07981]
[1778920975313,57.16,78475.39,0.0,0.97541,1e-05,4.07977]
[1778920975358,57.16,78475.39,0.0,0.97541,1e-05,4.0798]
[1778920976620,57.16,78475.39,0.0,0.97541,1e-05,4.0798]
[1778920976808,57.16,78475.39,0.0,0.97541,1e-05,4.0798]
[1778920976909,57.16,78475.29,0.0,0.97541,1e-05,4.08006]
[1778920982288,57.16,78476.44,0.0,0.97543,1e-05,4.078]
[1778920984896,57.16,78476.44,0.0,0.97543,1e-05,4.078]
[1778920985059,57.16,78476.44,0.0,0.97543,1e-05,4.078]
[1778920985160,57.16,78476.44,0.0,0.97543,1e-05,4.0781]
[1778920986573,57.16,78476.44,0.0,0.97543,1e-05,4.0781]
[1778920986672,57.16,78476.44,0.0,0.97543,1e-05,4.0781]
[1778920986809,57.16,78476.44,0.0,0.97543,1e-05,4.0781]
[1778920991358,57.16,78476.44,0.0,0.97543,1e-05,4.07817]
[1778920991569,57.16,78476.44,0.0,0.97543,1e-05,4.07817]
[1778920997219,57.17,78476.44,0.0,0.97543,1e-05,4.07833]
[1778921002428,57.17,78476.44,0.0,0.97542,1e-05,4.07856]
[1778921004580,57.17,78476.44,0.0,0.97542,1e-05,4.07856]
[1778921004632,57.17,78476.44,0.0,0.97542,1e-05,4.07856]
[1778921004811,57.17,78476.44,0.0,0.97542,1e-05,4.07856]
[1778921004909,57.17,78476.44,0.0,0.97542,1e-05,4.07857]
[1778921006212,57.17,78476.44,0.0,0.97542,1e-05,4.07857]
[1778921006311,57.17,78476.44,0.0,0.97542,1e-05,4.07857]
[1778921012498,57.17,78476.44,0.0,0.97544,1e-05,4.07633]
[1778921019185,57.17,78476.44,0.0,0.97544,1e-05,4.07633]
[1778921019314,57.17,78476.44,0.0,0.97544,1e-05,4.07633]
[1778921030650,57.17,78476.54,0.0,0.97544,1e-05,4.07623]
[1778921030706,57.17,78476.54,0.0,0.97544,1e-05,4.07623]
[1778921030809,57.17,78476.54,0.0,0.97544,1e-05,4.07623]
[1778921030866,57.17,78476.54,0.0,0.97544,1e-05,4.07645]
[1778921032641,57.17,78479.51,0.0,0.97548,1e-05,4.07074]
[1778921033489,57.17,78479.51,0.0,0.97548,1e-05,4.07074]
[1778921034065,57.17,78479.51,0.0,0.97548,1e-05,4.07074]
[1778921034162,57.17,78479.42,0.0,0.97548,1e-05,4.07099]
[1778921034311,57.17,78479.42,0.0,0.97548,1e-05,4.07099]
[1778921034413,57.17,78479.42,0.0,0.97548,1e-05,4.07099]
[1778921034559,57.17,78479.42,0.0,0.97548,1e-05,4.07099]
[1778921039689,57.17,78476.35,0.0,0.97543,1e-05,4.07704]
[1778921043717,57.17,78479.63,0.0,0.97548,1e-05,4.07081]
[1778921045804,57.17,78481.57,0.0,0.9755,1e-05,4.06709]
[1778921045850,57.17,78481.57,0.0,0.9755,1e-05,4.06709]
[1778921046060,57.17,78481.57,0.0,0.9755,1e-05,4.06709]
[1778921046146,57.17,78481.63,0.0,0.9755,1e-05,4.06705]
[1778921048186,57.17,78481.73,0.0,0.97551,1e-05,4.06686]
[1778921048234,57.17,78481.73,0.0,0.97551,1e-05,4.06686]
[1778921048310,57.17,78482.3,0.0,0.97551,1e-05,4.06584]
[1778921053787,57.17,78481.73,0.0,0.9755,1e-05,4.06713]
[1778921055792,57.17,78481.77,0.0,0.9755,1e-05,4.06709]
[1778921055809,57.17,78481.77,0.0,0.9755,1e-05,4.06709]
[1778921055893,57.17,78482.46,0.0,0.97551,1e-05,4.06583]
[1778921057578,57.17,78482.15,0.0,0.97551,1e-05,4.06643]
[1778921057628,57.17,78482.15,0.0,0.97551,1e-05,4.06643]
[1778921057808,57.17,78482.15,0.0,0.97551,1e-05,4.06643]
[1778921061573,57.17,78481.62,0.0,0.9755,1e-05,4.06759]
[1778921063673,57.17,78480.68,0.0,0.97549,1e-05,4.06946]
[1778921063725,57.17,78480.68,0.0,0.97549,1e-05,4.06946]
[1778921063808,57.17,78480.68,0.0,0.97549,1e-05,4.06946]
[1778921063857,57.17,78476.33,0.0,0.97542,1e-05,4.07791]
[1778921065696,57.17,78476.37,0.0,0.97543,1e-05,4.07784]
[1778921065708,57.17,78476.37,0.0,0.97543,1e-05,4.07784]
[1778921065810,57.17,78476.37,0.0,0.97543,1e-05,4.07784]
[1778921073927,57.17,78476.17,0.0,0.97543,1e-05,4.07608]
[1778921075941,57.17,78467.63,0.0,0.97531,1e-05,4.09261]
[1778921076948,57.17,78464.09,0.0,0.97526,1e-05,4.09946]
[1778921078138,57.17,78464.09,0.0,0.97526,1e-05,4.09946]
[1778921078286,57.17,78459.31,0.0,0.97519,1e-05,4.10871]
[1778921078309,57.17,78459.31,0.0,0.97519,1e-05,4.10871]
[1778921078962,57.17,78457.59,0.0,0.97517,1e-05,4.11201]
[1778921080549,57.17,78456.32,0.0,0.97515,1e-05,4.11443]
[1778921080563,57.17,78456.32,0.0,0.97515,1e-05,4.11443]
[1778921080608,57.17,78456.32,0.0,0.97515,1e-05,4.11443]
[1778921082905,57.17,78454.79,0.0,0.97513,1e-05,4.11732]
[1778921083256,57.17,78454.79,0.0,0.97513,1e-05,4.11732]
[1778921082990,57.17,78451.26,0.0,0.97508,1e-05,4.12414]
[1778921083310,57.17,78451.26,0.0,0.97508,1e-05,4.12414]
[1778921084060,57.17,78451.26,0.0,0.97508,1e-05,4.12414]
[1778921084122,57.17,78450.24,0.0,0.97506,1e-05,4.12607]
[1778921086011,57.17,78446.94,0.0,0.97502,1e-05,4.13237]
[1778921087018,57.17,78440.59,0.0,0.97493,1e-05,4.14469]
[1778921088238,57.17,78440.59,0.0,0.97493,1e-05,4.14469]
[1778921088268,57.17,78440.59,0.0,0.97493,1e-05,4.14469]
[1778921088248,57.17,78439.49,0.0,0.97491,1e-05,4.14673]
[1778921088312,57.17,78439.49,0.0,0.97491,1e-05,4.14673]
[1778921089033,57.17,78432.83,0.0,0.97482,1e-05,4.15975]
[1778921090039,57.17,78427.72,0.0,0.97474,1e-05,4.16973]
[1778921092513,57.17,78426.62,0.0,0.97473,1e-05,4.17177]
[1778921092564,57.17,78426.62,0.0,0.97473,1e-05,4.17177]
[1778921092639,57.17,78426.62,0.0,0.97473,1e-05,4.17177]
[1778921094564,57.17,78426.7,0.0,0.97473,1e-05,4.17138]
[1778921094813,57.17,78426.7,0.0,0.97473,1e-05,4.17138]
[1778921099104,57.17,78433.09,0.0,0.97483,1e-05,4.15827]
[1778921102077,57.17,78434.71,0.0,0.97485,1e-05,4.15491]
[1778921102129,57.17,78434.71,0.0,0.97485,1e-05,4.15491]
[1778921102308,57.17,78434.71,0.0,0.97485,1e-05,4.15491]
[1778921102160,57.17,78434.94,0.0,0.97485,1e-05,4.15437]
[1778921103132,57.16,78435.06,0.0,0.97486,1e-05,4.15404]
[1778921104058,57.16,78435.06,0.0,0.97486,1e-05,4.15404]
[1778921104108,57.16,78435.06,0.0,0.97486,1e-05,4.15404]
[1778921104310,57.16,78435.06,0.0,0.97486,1e-05,4.15404]
[1778921106044,57.16,78435.13,0.0,0.97486,1e-05,4.15371]
[1778921106059,57.16,78435.13,0.0,0.97486,1e-05,4.15371]
[1778921112195,57.16,78436.17,0.0,0.97488,1e-05,4.15105]
[1778921112828,57.16,78436.17,0.0,0.97488,1e-05,4.15105]
[1778921112879,57.16,78436.17,0.0,0.97488,1e-05,4.15105]
[1778921113058,57.16,78436.17,0.0,0.97488,1e-05,4.15105]
[1778921113202,57.16,78436.1,0.0,0.97488,1e-05,4.1511]
[1778921115503,57.16,78436.07,0.0,0.97488,1e-05,4.15099]
[1778921115553,57.16,78436.07,0.0,0.97488,1e-05,4.15099]
[1778921115565,57.16,78436.07,0.0,0.97488,1e-05,4.15099]
[1778921121258,57.16,78438.26,0.0,0.97492,1e-05,4.14593]
[1778921123438,57.16,78438.26,0.0,0.97492,1e-05,4.14593]
[1778921123485,57.16,78438.26,0.0,0.97492,1e-05,4.14593]
[1778921123562,57.16,78438.26,0.0,0.97492,1e-05,4.14593]
[1778921125288,57.16,78436.02,0.0,0.97489,1e-05,4.1498]
[1778921126979,57.16,78436.02,0.0,0.97489,1e-05,4.1498]
[1778921127062,57.16,78436.02,0.0,0.97489,1e-05,4.1498]
[1778921129316,57.15,78431.98,0.0,0.97483,1e-05,4.1571]
[1778921130323,57.15,78428.35,0.0,0.97478,1e-05,4.16405]
[1778921131521,57.15,78427.91,0.0,0.97479,1e-05,4.16243]
[1778921131559,57.15,78427.91,0.0,0.97479,1e-05,4.16243]
[1778921131573,57.15,78427.91,0.0,0.97479,1e-05,4.16243]
[1778921137372,57.15,78428.16,0.0,0.9748,1e-05,4.16085]
[1778921138902,57.15,78428.16,0.0,0.9748,1e-05,4.16085]
[1778921139059,57.15,78428.16,0.0,0.9748,1e-05,4.16085]
[1778921144421,57.14,78428.8,0.0,0.97482,1e-05,4.15832]
[1778921149470,57.14,78428.8,0.0,0.97482,1e-05,4.15832]
[1778921150050,57.14,78426.31,0.0,0.97479,1e-05,4.1622]
[1778921151282,57.14,78417.02,0.0,0.97466,1e-05,4.18026]
[1778921151471,57.14,78413.52,0.0,0.97461,1e-05,4.18715]
[1778921153484,57.14,78411.56,0.0,0.97458,1e-05,4.19058]
[1778921155498,57.14,78408.89,0.0,0.97454,1e-05,4.19541]
[1778921157512,57.13,78398.64,0.0,0.9744,1e-05,4.21522]
[1778921158519,57.13,78395.03,0.0,0.97435,1e-05,4.22212]
[1778921160770,57.13,78394.06,0.0,0.97433,1e-05,4.22377]
[1778921160815,57.13,78394.06,0.0,0.97433,1e-05,4.22377]
[1778921160825,57.13,78394.06,0.0,0.97433,1e-05,4.22377]
[1778921161886,57.13,78394.36,0.0,0.97434,1e-05,4.2229]
[1778921162059,57.13,78394.36,0.0,0.97434,1e-05,4.2229]
[1778921162547,57.13,78398.66,0.0,0.97441,1e-05,4.21384]
[1778921163554,57.13,78404.48,0.0,0.97449,1e-05,4.20207]
[1778921164561,57.13,78406.74,0.0,0.97453,1e-05,4.19737]
[1778921166207,57.13,78406.74,0.0,0.97453,1e-05,4.19737]
[1778921166295,57.13,78406.74,0.0,0.97453,1e-05,4.19737]
[1778921166308,57.13,78406.74,0.0,0.97453,1e-05,4.19737]
[1778921166581,57.13,78403.58,0.0,0.97449,1e-05,4.20317]
[1778921174341,57.12,78403.51,0.0,0.97449,1e-05,4.20236]
[1778921174398,57.12,78403.51,0.0,0.9745,1e-05,4.20141]
[1778921174562,57.12,78403.51,0.0,0.9745,1e-05,4.20141]
[1778921178665,57.12,78408.19,0.0,0.97457,1e-05,4.1912]
[1778921180722,57.11,78408.65,0.0,0.97458,1e-05,4.19006]
[1778921180774,57.11,78408.65,0.0,0.97458,1e-05,4.19006]
[1778921180809,57.11,78408.65,0.0,0.97458,1e-05,4.19006]
[1778921184707,57.11,78412.69,0.0,0.97465,1e-05,4.18098]
[1778921185766,57.11,78412.69,0.0,0.97465,1e-05,4.18098]
[1778921185805,57.11,78412.69,0.0,0.97465,1e-05,4.18098]
[1778921185810,57.11,78412.69,0.0,0.97465,1e-05,4.18098]
[1778921188060,57.11,78413.39,0.0,0.97466,1e-05,4.17936]
[1778921193770,57.11,78413.35,0.0,0.97468,1e-05,4.17604]
[1778921196129,57.11,78413.35,0.0,0.97468,1e-05,4.17604]
[1778921196179,57.11,78413.35,0.0,0.97468,1e-05,4.17604]
[1778921196309,57.11,78413.35,0.0,0.97468,1e-05,4.17604]
[1778921204847,57.1,78414.03,0.0,0.9747,1e-05,4.17302]
[1778921209882,57.1,78414.07,0.0,0.97471,1e-05,4.17217]
[1778921211115,57.1,78414.07,0.0,0.97471,1e-05,4.17217]
[1778921211138,57.1,78414.07,0.0,0.97471,1e-05,4.17217]
[1778921211310,57.1,78414.07,0.0,0.97471,1e-05,4.17217]
[1778921216310,57.09,78413.11,0.0,0.9747,1e-05,4.17311]
[1778921216565,57.09,78413.11,0.0,0.97471,1e-05,4.17273]
[1778921222974,57.09,78413.09,0.0,0.97472,1e-05,4.17153]
[1778921224610,57.09,78413.58,0.0,0.97472,1e-05,4.17036]
[1778921224662,57.09,78413.58,0.0,0.97472,1e-05,4.17036]
[1778921224810,57.09,78413.58,0.0,0.97472,1e-05,4.17036]
[1778921228011,57.08,78417.59,0.0,0.97479,1e-05,4.16166]
[1778921229016,57.08,78422.38,0.0,0.97486,1e-05,4.15206]
[1778921231030,57.08,78421.97,0.0,0.97486,1e-05,4.15251]
[1778921236080,57.08,78421.83,0.0,0.97486,1e-05,4.15175]
[1778921237475,57.08,78421.9,0.0,0.97486,1e-05,4.15144]
[1778921237526,57.08,78421.9,0.0,0.97486,1e-05,4.15144]
[1778921237560,57.08,78421.9,0.0,0.97486,1e-05,4.15144]
[1778921241115,57.07,78419.85,0.0,0.97484,1e-05,4.15481]
[1778921243983,57.07,78419.25,0.0,0.97483,1e-05,4.15567]
[1778921244033,57.07,78419.25,0.0,0.97483,1e-05,4.15567]
[1778921244063,57.07,78419.25,0.0,0.97483,1e-05,4.15567]
[1778921250180,57.07,78417.38,0.0,0.97481,1e-05,4.15814]
[1778921252193,57.07,78415.66,0.0,0.9748,1e-05,4.15883]
[1778921258236,57.06,78414.21,0.0,0.97479,1e-05,4.16054]
[1778921261256,57.06,78405.7,0.0,0.97467,1e-05,4.1767]
[1778921262263,57.06,78402.47,0.0,0.97463,1e-05,4.18285]
[1778921267298,57.06,78402.57,0.0,0.97464,1e-05,4.18146]
[1778921275354,57.05,78402.77,0.0,0.97465,1e-05,4.17933]
[1778921280389,57.05,78402.0,0.0,0.97465,1e-05,4.17979]
[1778921285424,57.04,78401.91,0.0,0.97465,1e-05,4.1789]
[1778921292473,57.04,78402.18,0.0,0.97467,1e-05,4.17689]
[1778921297508,57.03,78400.69,0.0,0.97465,1e-05,4.17878]
[1778921301536,57.03,78398.89,0.0,0.97463,1e-05,4.18146]
[1778921304557,57.02,78394.69,0.0,0.97459,1e-05,4.18713]
[1778921305564,57.01,78386.69,0.0,0.97449,1e-05,4.2007]
[1778921306571,57.0,78383.59,0.0,0.97446,1e-05,4.20438]
[1778921308067,57.0,78383.59,0.0,0.97446,1e-05,4.20438]
[1778921308275,57.0,78383.59,0.0,0.97446,1e-05,4.20438]
[1778921308390,57.0,78383.59,0.0,0.97446,1e-05,4.20438]
[1778921308485,56.98,78371.81,0.0,0.97433,1e-05,4.22238]
[1778921308559,56.98,78371.81,0.0,0.97433,1e-05,4.22238]
[1778921308585,56.98,78373.94,0.0,0.97436,1e-05,4.21814]
[1778921311606,56.95,78371.6,0.0,0.9744,1e-05,4.21239]
[1778921314627,56.95,78367.6,0.0,0.97434,1e-05,4.21962]
[1778921317418,56.95,78370.26,0.0,0.97439,1e-05,4.21366]
[1778921325706,56.94,78368.85,0.0,0.97438,1e-05,4.21473]
[1778921330741,56.94,78360.35,0.0,0.97426,1e-05,4.23059]
[1778921331748,56.94,78358.45,0.0,0.97423,1e-05,4.23414]
[1778921333762,56.94,78360.69,0.0,0.97427,1e-05,4.2292]
[1778921338797,56.93,78361.03,0.0,0.97428,1e-05,4.22715]
[1778921340811,56.93,78357.72,0.0,0.97424,1e-05,4.23321]
[1778921342825,56.93,78355.81,0.0,0.97422,1e-05,4.23645]
[1778921347860,56.92,78355.92,0.0,0.97423,1e-05,4.23471]
[1778921352895,56.92,78355.85,0.0,0.97424,1e-05,4.23336]
[1778921354909,56.91,78364.21,0.0,0.97437,1e-05,4.21612]
[1778921356923,56.91,78365.26,0.0,0.97439,1e-05,4.21351]
[1778921361958,56.91,78364.78,0.0,0.97439,1e-05,4.2132]
[1778921368000,56.9,78364.75,0.0,0.9744,1e-05,4.21183]
[1778921370014,56.9,78367.7,0.0,0.97444,1e-05,4.20551]
[1778921375049,56.9,78369.21,0.0,0.97449,1e-05,4.19913]
[1778921380084,56.89,78370.83,0.0,0.97452,1e-05,4.1949]
[1778921381091,56.89,78372.81,0.0,0.97455,1e-05,4.19077]
[1778921386126,56.89,78372.73,0.0,0.97456,1e-05,4.18997]
[1778921394182,56.88,78372.46,0.0,0.97456,1e-05,4.1888]
[1778921398210,56.88,78369.82,0.0,0.97453,1e-05,4.19328]
[1778921399217,56.88,78367.89,0.0,0.9745,1e-05,4.19691]
[1778921404255,56.87,78367.88,0.0,0.97451,1e-05,4.19593]
[1778921405262,56.87,78365.63,0.0,0.97448,1e-05,4.20018]
[1778921408283,56.87,78360.89,0.0,0.97441,1e-05,4.20891]
[1778921414327,56.87,78359.95,0.0,0.97441,1e-05,4.20931]
[1778921417348,56.86,78355.48,0.0,0.97435,1e-05,4.21749]
[1778921419363,56.86,78353.68,0.0,0.97433,1e-05,4.22057]
[1778921421376,56.86,78351.74,0.0,0.9743,1e-05,4.22392]
[1778921426411,56.85,78349.96,0.0,0.97428,1e-05,4.22617]
[1778921432453,56.85,78349.32,0.0,0.9743,1e-05,4.22368]
[1778921440509,56.84,78348.7,0.0,0.9743,1e-05,4.22293]
[1778921445544,56.84,78346.24,0.0,0.97428,1e-05,4.22656]
[1778921446551,56.84,78343.66,0.0,0.97424,1e-05,4.23145]
[1778921451586,56.83,78343.86,0.0,0.97425,1e-05,4.22971]
[1778921458635,56.83,78344.29,0.0,0.97427,1e-05,4.22703]
[1778921460649,56.82,78346.3,0.0,0.97431,1e-05,4.22256]
[1778921461656,56.82,78348.92,0.0,0.97435,1e-05,4.2171]
[1778921466691,56.82,78349.25,0.0,0.97436,1e-05,4.21538]
[1778921475754,56.81,78348.98,0.0,0.97437,1e-05,4.21401]
[1778921481796,56.81,78347.7,0.0,0.97436,1e-05,4.21531]
[1778921486831,56.8,78346.74,0.0,0.97435,1e-05,4.21616]
[1778921492881,56.8,78347.06,0.0,0.97438,1e-05,4.21193]
[1778921499930,56.79,78346.9,0.0,0.97439,1e-05,4.21083]
[1778921513021,56.79,78346.42,0.0,0.9744,1e-05,4.20955]
[1778921521077,56.78,78353.81,0.0,0.97451,1e-05,4.19401]
[1778921522084,56.78,78363.73,0.0,0.97466,1e-05,4.17424]
[1778921523091,56.78,78365.44,0.0,0.97468,1e-05,4.17081]
[1778921528126,56.78,78365.31,0.0,0.97468,1e-05,4.17087]
[1778921533161,56.78,78364.13,0.0,0.97467,1e-05,4.17285]
[1778921535175,56.78,78358.83,0.0,0.97459,1e-05,4.18317]
[1778921540210,56.78,78360.72,0.0,0.97462,1e-05,4.17887]
[1778921554311,56.77,78360.59,0.0,0.97465,1e-05,4.17525]
[1778921555321,56.77,78366.28,0.0,0.97473,1e-05,4.16384]
[1778921556326,56.77,78374.82,0.0,0.97486,1e-05,4.14683]
[1778921557333,56.77,78380.19,0.0,0.97494,1e-05,4.13612]
[1778921558340,56.77,78382.57,0.0,0.97497,1e-05,4.13134]
[1778921560354,56.77,78384.42,0.0,0.975,1e-05,4.12755]
[1778921567977,56.77,78385.52,0.0,0.97502,1e-05,4.12524]
[1778921568410,56.77,78379.93,0.0,0.97494,1e-05,4.13566]
[1778921569417,56.77,78373.09,0.0,0.97484,1e-05,4.14904]
[1778921576467,56.76,78373.32,0.0,0.97485,1e-05,4.1477]
[1778921581505,56.76,78373.64,0.0,0.97486,1e-05,4.14641]
[1778921586539,56.76,78373.05,0.0,0.97486,1e-05,4.14699]
[1778921593588,56.76,78373.15,0.0,0.97486,1e-05,4.14604]
[1778921598624,56.75,78376.65,0.0,0.97492,1e-05,4.13864]
[1778921601645,56.75,78380.53,0.0,0.97498,1e-05,4.13076]
[1778921602652,56.75,78382.4,0.0,0.975,1e-05,4.12702]
[1778921605685,56.75,78379.33,0.0,0.97496,1e-05,4.13294]
[1778921606690,56.75,78373.77,0.0,0.97488,1e-05,4.14377]
[1778921607698,56.75,78371.83,0.0,0.97485,1e-05,4.1475]
[1778921612733,56.75,78371.86,0.0,0.97487,1e-05,4.14465]
[1778921614747,56.75,78374.34,0.0,0.97491,1e-05,4.13956]
[1778921620789,56.75,78373.08,0.0,0.97489,1e-05,4.14149]
[1778921625824,56.74,78376.31,0.0,0.97494,1e-05,4.13462]
[1778921630859,56.74,78376.63,0.0,0.97495,1e-05,4.13352]
[1778921641936,56.74,78376.52,0.0,0.97496,1e-05,4.13277]
[1778921648985,56.74,78376.79,0.0,0.97496,1e-05,4.13178]
[1778921654022,56.74,78376.88,0.0,0.97497,1e-05,4.13135]
[1778921660064,56.74,78376.97,0.0,0.97497,1e-05,4.13088]
[1778921666106,56.74,78376.99,0.0,0.97497,1e-05,4.13058]
[1778921671141,56.73,78377.29,0.0,0.97499,1e-05,4.12749]
[1778921681211,56.73,78377.07,0.0,0.97499,1e-05,4.12755]
[1778921686246,56.73,78375.49,0.0,0.97497,1e-05,4.13048]
[1778921696317,56.73,78375.35,0.0,0.97497,1e-05,4.13035]
[1778921702359,56.73,78375.82,0.0,0.97498,1e-05,4.12913]
[1778921704376,56.73,78373.66,0.0,0.97495,1e-05,4.13328]
[1778921705380,56.73,78366.36,0.0,0.97484,1e-05,4.14762]
[1778921706387,56.73,78363.45,0.0,0.9748,1e-05,4.15331]
[1778921709408,56.73,78363.38,0.0,0.9748,1e-05,4.15318]
[1778921714443,56.73,78363.15,0.0,0.9748,1e-05,4.15316]
[1778921716457,56.73,78369.19,0.0,0.97489,1e-05,4.14104]
[1778921717464,56.73,78378.08,0.0,0.97502,1e-05,4.12353]
[1778921718471,56.73,78380.61,0.0,0.97506,1e-05,4.11853]
[1778921719478,56.73,78380.82,0.0,0.97506,1e-05,4.11811]
[1778921724513,56.73,78381.07,0.0,0.97506,1e-05,4.11765]
[1778921729548,56.73,78382.42,0.0,0.97508,1e-05,4.11502]
[1778921734587,56.73,78382.39,0.0,0.9751,1e-05,4.11281]
[1778921740626,56.73,78382.46,0.0,0.9751,1e-05,4.1126]
[1778921742640,56.73,78384.17,0.0,0.97512,1e-05,4.10916]
[1778921747675,56.72,78384.33,0.0,0.97513,1e-05,4.10864]
[1778921753719,56.72,78384.44,0.0,0.97513,1e-05,4.10817]
[1778921759761,56.72,78384.26,0.0,0.97513,1e-05,4.10826]
[1778921764796,56.72,78383.15,0.0,0.97512,1e-05,4.1102]
[1778921769831,56.72,78383.63,0.0,0.97512,1e-05,4.10901]
[1778921776880,56.72,78383.52,0.0,0.97513,1e-05,4.10887]
[1778921781917,56.72,78381.97,0.0,0.9751,1e-05,4.11178]
[1778921784936,56.72,78379.09,0.0,0.97506,1e-05,4.11738]
[1778921785943,56.72,78376.16,0.0,0.97502,1e-05,4.12311]
[1778921794000,56.72,78375.87,0.0,0.97503,1e-05,4.12113]
[1778921800044,56.72,78380.82,0.0,0.9751,1e-05,4.11122]
[1778921801051,56.72,78382.55,0.0,0.97513,1e-05,4.10781]
[1778921806086,56.72,78381.67,0.0,0.97512,1e-05,4.10928]
[1778921807093,56.72,78376.5,0.0,0.97504,1e-05,4.11937]
[1778921812128,56.71,78378.02,0.0,0.97507,1e-05,4.11603]
[1778921814142,56.71,78375.97,0.0,0.97504,1e-05,4.11993]
[1778921815149,56.71,78373.39,0.0,0.975,1e-05,4.12493]
[1778921818171,56.71,78368.98,0.0,0.97494,1e-05,4.13337]
[1778921821192,56.71,78365.83,0.0,0.9749,1e-05,4.13929]
[1778921822199,56.71,78362.24,0.0,0.97484,1e-05,4.14628]
[1778921827234,56.71,78357.83,0.0,0.97478,1e-05,4.15445]
[1778921829248,56.7,78355.94,0.0,0.97476,1e-05,4.15686]
[1778921834283,56.68,78354.79,0.0,0.97479,1e-05,4.15329]
[1778921836297,56.68,78357.41,0.0,0.97484,1e-05,4.14593]
[1778921845360,56.67,78358.43,0.0,0.97487,1e-05,4.143]
[1778921848381,56.67,78361.05,0.0,0.97491,1e-05,4.13749]
[1778921853416,56.67,78360.2,0.0,0.97491,1e-05,4.13637]
[1778921854423,56.67,78364.36,0.0,0.97497,1e-05,4.12809]
[1778921855430,56.67,78370.39,0.0,0.97506,1e-05,4.11614]
[1778921856438,56.67,78372.3,0.0,0.97509,1e-05,4.11232]
[1778921861473,56.67,78372.57,0.0,0.9751,1e-05,4.11149]
[1778921866508,56.67,78372.64,0.0,0.9751,1e-05,4.1111]
[1778921871543,56.67,78372.75,0.0,0.9751,1e-05,4.11068]
[1778921875571,56.66,78374.87,0.0,0.97513,1e-05,4.10636]
[1778921876578,56.66,78377.02,0.0,0.97516,1e-05,4.10211]
[1778921880606,56.66,78374.79,0.0,0.97513,1e-05,4.10637]
[1778921886648,56.66,78375.36,0.0,0.97514,1e-05,4.10505]
[1778921896718,56.66,78376.96,0.0,0.97517,1e-05,4.10155]
[1778921899739,56.66,78378.84,0.0,0.9752,1e-05,4.09779]
[1778921904775,56.66,78381.29,0.0,0.97523,1e-05,4.09291]
[1778921911824,56.66,78381.74,0.0,0.97525,1e-05,4.08972]
[1778921916866,56.66,78382.42,0.0,0.97526,1e-05,4.08842]
[1778921930966,56.66,78382.46,0.0,0.97526,1e-05,4.08853]
[1778921934994,56.66,78385.12,0.0,0.9753,1e-05,4.08341]
[1778921937008,56.66,78388.12,0.0,0.97534,1e-05,4.07762]
[1778921942043,56.65,78387.8,0.0,0.97535,1e-05,4.07589]
[1778921948085,56.64,78388.76,0.0,0.97539,1e-05,4.07047]
[1778921949092,56.64,78391.63,0.0,0.97544,1e-05,4.0643]
[1778921950099,56.64,78394.13,0.0,0.97548,1e-05,4.05886]
[1778921955134,56.63,78394.13,0.0,0.9755,1e-05,4.05611]
[1778921957148,56.62,78395.93,0.0,0.97553,1e-05,4.05216]
[1778921961176,56.62,78397.56,0.0,0.97556,1e-05,4.04752]
[1778921966211,56.61,78398.99,0.0,0.9756,1e-05,4.04215]
[1778921971246,56.6,78399.68,0.0,0.97564,1e-05,4.03603]
[1778921979303,56.59,78401.23,0.0,0.97569,1e-05,4.02912]
[1778921986352,56.57,78398.94,0.0,0.97568,1e-05,4.03025]
[1778921988366,56.57,78396.76,0.0,0.97566,1e-05,4.03353]
[1778921989373,56.57,78394.86,0.0,0.97564,1e-05,4.03674]
[1778921994408,56.56,78393.07,0.0,0.97563,1e-05,4.03781]
[1778921995882,56.56,78391.27,0.0,0.97561,1e-05,4.04034]
[1778921997429,56.55,78386.68,0.0,0.97555,1e-05,4.04877]
[1778921998436,56.55,78384.82,0.0,0.97552,1e-05,4.05189]
[1778922003471,56.54,78384.21,0.0,0.97553,1e-05,4.05057]
[1778922007499,56.54,78393.76,0.0,0.97568,1e-05,4.03001]
[1778922008506,56.53,78397.73,0.0,0.97574,1e-05,4.02185]
[1778922013547,56.52,78398.3,0.0,0.97577,1e-05,4.01804]
[1778922018582,56.51,78398.6,0.0,0.97581,1e-05,4.01289]
[1778922024624,56.49,78400.34,0.0,0.97587,1e-05,4.00411]
[1778922029660,56.48,78401.76,0.0,0.97591,1e-05,3.99887]
[1778922038723,56.45,78403.08,0.0,0.97599,1e-05,3.98675]
[1778922046780,56.42,78401.73,0.0,0.97602,1e-05,3.98258]
[1778922048794,56.42,78399.42,0.0,0.976,1e-05,3.98535]
[1778922056850,56.39,78400.54,0.0,0.97607,1e-05,3.97647]
[1778922061885,56.38,78400.65,0.0,0.9761,1e-05,3.97131]
[1778922066920,56.36,78399.71,0.0,0.97612,1e-05,3.96905]
[1778922067927,56.36,78397.49,0.0,0.97609,1e-05,3.97251]
[1778922081021,56.32,78397.29,0.0,0.97617,1e-05,3.96237]
[1778922089077,56.29,78397.39,0.0,0.97621,1e-05,3.95584]
[1778922096126,56.27,78388.56,0.0,0.97614,1e-05,3.96515]
[1778922097136,56.24,78385.49,0.0,0.97615,1e-05,3.96313]
[1778922099147,56.24,78383.81,0.0,0.97614,1e-05,3.96478]
[1778922104182,56.22,78383.32,0.0,0.97616,1e-05,3.96173]
[1778922109217,56.21,78382.61,0.0,0.97618,1e-05,3.9591]
[1778922114252,56.19,78382.58,0.0,0.97621,1e-05,3.95517]
[1778922123316,56.17,78382.67,0.0,0.97626,1e-05,3.94788]
[1778922128351,56.15,78383.25,0.0,0.9763,1e-05,3.94284]
[1778922134393,56.14,78382.66,0.0,0.97632,1e-05,3.9393]
[1778922138421,56.12,78376.07,0.0,0.97625,1e-05,3.94888]
[1778922143456,56.11,78374.65,0.0,0.97626,1e-05,3.94765]
[1778922144463,56.11,78369.6,0.0,0.97619,1e-05,3.95659]
[1778922145470,56.1,78365.99,0.0,0.97615,1e-05,3.96275]
[1778922151512,56.09,78363.61,0.0,0.97616,1e-05,3.96017]
[1778922153526,56.08,78360.75,0.0,0.97613,1e-05,3.96405]
[1778922155540,56.07,78358.94,0.0,0.97612,1e-05,3.96588]
[1778922159568,56.06,78355.73,0.0,0.9761,1e-05,3.96875]
[1778922164603,56.05,78354.33,0.0,0.97611,1e-05,3.96724]
[1778922172659,56.02,78354.56,0.0,0.97616,1e-05,3.9601]
[1778922177694,56.01,78354.33,0.0,0.97619,1e-05,3.95641]
[1778922178701,56.0,78352.53,0.0,0.97617,1e-05,3.95907]
[1778922186757,55.98,78352.09,0.0,0.97621,1e-05,3.95331]
[1778922189778,55.97,78355.5,0.0,0.97627,1e-05,3.94427]
[1778922191792,55.96,78361.3,0.0,0.97637,1e-05,3.93149]
[1778922196827,55.95,78361.74,0.0,0.9764,1e-05,3.92676]
[1778922201863,55.93,78362.89,0.0,0.97645,1e-05,3.92068]
[1778922205892,55.92,78359.05,0.0,0.97641,1e-05,3.92501]
[1778922210927,55.91,78358.67,0.0,0.97644,1e-05,3.9219]
[1778922215962,55.89,78358.67,0.0,0.97648,1e-05,3.91586]
[1778922222004,55.88,78358.94,0.0,0.97651,1e-05,3.91087]
[1778922228046,55.86,78359.0,0.0,0.97655,1e-05,3.90563]
[1778922238116,55.83,78359.0,0.0,0.9766,1e-05,3.89841]
[1778922243151,55.82,78358.96,0.0,0.97662,1e-05,3.89491]
[1778922248186,55.81,78357.2,0.0,0.97663,1e-05,3.89474]
[1778922253221,55.79,78357.88,0.0,0.97666,1e-05,3.88992]
[1778922265305,55.76,78357.94,0.0,0.97672,1e-05,3.88153]
[1778922267319,55.76,78359.72,0.0,0.97675,1e-05,3.87677]
[1778922272354,55.74,78361.31,0.0,0.97681,1e-05,3.86821]
[1778922275375,55.74,78366.46,0.0,0.9769,1e-05,3.85645]
[1778922276382,55.73,78370.1,0.0,0.97695,1e-05,3.84888]
[1778922277390,55.73,78374.31,0.0,0.97702,1e-05,3.84026]
[1778922278396,55.73,78379.3,0.0,0.97709,1e-05,3.83019]
[1778922280410,55.69,78382.37,0.0,0.97721,1e-05,3.81321]
[1778922282425,55.68,78384.71,0.0,0.97725,1e-05,3.80771]
[1778922283431,55.68,78387.91,0.0,0.9773,1e-05,3.80114]
[1778922284438,55.68,78395.11,0.0,0.9774,1e-05,3.78706]
[1778922286452,55.64,78396.93,0.0,0.97749,1e-05,3.77413]
[1778922287459,55.63,78401.85,0.0,0.97759,1e-05,3.76034]
[1778922293501,55.58,78402.41,0.0,0.9777,1e-05,3.74547]
[1778922295516,55.55,78397.21,0.0,0.97768,1e-05,3.74721]
[1778922297529,55.51,78394.36,0.0,0.9777,1e-05,3.7445]
[1778922302564,55.44,78393.96,0.0,0.97783,1e-05,3.72618]
[1778922308610,55.36,78392.33,0.0,0.97795,1e-05,3.70852]
[1778922313645,55.31,78390.96,0.0,0.97804,1e-05,3.69557]
[1778922317673,55.26,78387.67,0.0,0.97808,1e-05,3.6903]
[1778922323715,55.2,78387.18,0.0,0.97819,1e-05,3.67522]
[1778922328750,55.16,78387.14,0.0,0.97827,1e-05,3.66348]
[1778922329757,55.15,78384.75,0.0,0.97825,1e-05,3.6657]
[1778922330764,55.15,78381.49,0.0,0.97821,1e-05,3.67153]
[1778922331771,55.15,78378.56,0.0,0.97819,1e-05,3.67459]
[1778922332778,55.15,78374.41,0.0,0.97813,1e-05,3.68207]
[1778922337813,55.14,78373.31,0.0,0.97813,1e-05,3.68282]
[1778922345869,55.13,78373.21,0.0,0.97814,1e-05,3.68089]
[1778922350904,55.13,78372.03,0.0,0.97813,1e-05,3.68176]
[1778922359967,55.12,78372.67,0.0,0.97816,1e-05,3.67814]
[1778922366009,55.11,78371.87,0.0,0.97816,1e-05,3.67801]
[1778922379100,55.1,78371.9,0.0,0.97818,1e-05,3.67447]
[1778922384135,55.1,78371.97,0.0,0.97819,1e-05,3.67301]
[1778922387156,55.09,78365.77,0.0,0.97812,1e-05,3.68377]
[1778922388163,55.09,78363.57,0.0,0.97809,1e-05,3.68761]
[1778922391184,55.09,78363.16,0.0,0.9781,1e-05,3.68507]
[1778922396219,55.08,78363.32,0.0,0.97812,1e-05,3.68332]
[1778922401254,55.08,78363.66,0.0,0.97813,1e-05,3.68123]
[1778922407296,55.07,78363.92,0.0,0.97815,1e-05,3.679]
[1778922408303,55.07,78361.74,0.0,0.97812,1e-05,3.68278]
[1778922412331,55.06,78359.87,0.0,0.9781,1e-05,3.68507]
[1778922417367,55.06,78358.84,0.0,0.9781,1e-05,3.68548]
[1778922422403,55.05,78358.07,0.0,0.9781,1e-05,3.68539]
[1778922427438,55.05,78357.85,0.0,0.97811,1e-05,3.68429]
[1778922431466,55.04,78356.14,0.0,0.97809,1e-05,3.68628]
[1778922437508,55.04,78356.28,0.0,0.97811,1e-05,3.68419]
[1778922442543,55.03,78357.27,0.0,0.97813,1e-05,3.68086]
[1778922443550,55.03,78364.17,0.0,0.97823,1e-05,3.6677]
[1778922444557,55.03,78369.35,0.0,0.9783,1e-05,3.6578]
[1778922449592,55.02,78369.68,0.0,0.97831,1e-05,3.65597]
[1778922454627,55.02,78370.61,0.0,0.97834,1e-05,3.65095]
[1778922458655,55.02,78368.64,0.0,0.97832,1e-05,3.65372]
[1778922463690,55.01,78368.52,0.0,0.97833,1e-05,3.65283]
[1778922468725,55.01,78368.55,0.0,0.97834,1e-05,3.65166]
[1778922470739,55.01,78371.1,0.0,0.97837,1e-05,3.64649]
[1778922475774,55.0,78369.69,0.0,0.97836,1e-05,3.64805]
[1778922480809,55.0,78369.75,0.0,0.97837,1e-05,3.64687]
[1778922483830,54.99,78367.8,0.0,0.97835,1e-05,3.64986]
[1778922484837,54.99,78363.51,0.0,0.97829,1e-05,3.65761]
[1778922490879,54.99,78363.49,0.0,0.9783,1e-05,3.65626]
[1778922495914,54.98,78363.52,0.0,0.97831,1e-05,3.65504]
[1778922502963,54.98,78363.1,0.0,0.97832,1e-05,3.65419]
[1778922507998,54.97,78363.73,0.0,0.97833,1e-05,3.65189]
[1778922515047,54.97,78362.84,0.0,0.97834,1e-05,3.64985]
[1778922518068,54.97,78360.99,0.0,0.97832,1e-05,3.65263]
[1778922523104,54.96,78360.37,0.0,0.97832,1e-05,3.65265]
[1778922528140,54.96,78360.85,0.0,0.97834,1e-05,3.65062]
[1778922537202,54.95,78361.19,0.0,0.97836,1e-05,3.64801]
[1778922542237,54.95,78361.37,0.0,0.97837,1e-05,3.64662]
[1778922553314,54.94,78361.35,0.0,0.97838,1e-05,3.64433]
[1778922562377,54.93,78361.52,0.0,0.9784,1e-05,3.6419]
[1778922568419,54.92,78362.16,0.0,0.97842,1e-05,3.63956]
[1778922573454,54.92,78362.26,0.0,0.97843,1e-05,3.63682]
[1778922583525,54.92,78361.86,0.0,0.97843,1e-05,3.63671]
[1778922595609,54.92,78361.58,0.0,0.97844,1e-05,3.63608]
[1778922600644,54.91,78361.97,0.0,0.97845,1e-05,3.63486]
[1778922608701,54.91,78361.88,0.0,0.97845,1e-05,3.6342]
[1778922613735,54.91,78361.92,0.0,0.97846,1e-05,3.63361]
[1778922622800,54.9,78361.45,0.0,0.97846,1e-05,3.63245]
[1778922627835,54.9,78361.6,0.0,0.97847,1e-05,3.63108]
[1778922632870,54.89,78360.85,0.0,0.97848,1e-05,3.62924]
[1778922633881,54.89,78358.02,0.0,0.97845,1e-05,3.63427]
[1778922634884,54.89,78352.61,0.0,0.97838,1e-05,3.64409]
[1778922635891,54.89,78350.75,0.0,0.97835,1e-05,3.64731]
[1778922641933,54.88,78349.85,0.0,0.97835,1e-05,3.6475]
[1778922645961,54.88,78346.46,0.0,0.97831,1e-05,3.65284]
[1778922647975,54.88,78342.37,0.0,0.97826,1e-05,3.65995]
[1778922648983,54.88,78340.48,0.0,0.97824,1e-05,3.66321]
[1778922649990,54.88,78342.77,0.0,0.97827,1e-05,3.65867]
[1778922655026,54.87,78341.52,0.0,0.97826,1e-05,3.65967]
[1778922662441,54.87,78340.48,0.0,0.97825,1e-05,3.66081]
[1778922663188,54.86,78338.17,0.0,0.97823,1e-05,3.66378]
[1778922667110,54.86,78340.42,0.0,0.97827,1e-05,3.65849]
[1778922673152,54.85,78341.01,0.0,0.97829,1e-05,3.65582]
[1778922677180,54.85,78339.17,0.0,0.97827,1e-05,3.65822]
[1778922681208,54.85,78341.04,0.0,0.9783,1e-05,3.65369]
[1778922683222,54.84,78342.89,0.0,0.97833,1e-05,3.64974]
[1778922688257,54.84,78342.78,0.0,0.97834,1e-05,3.64871]
[1778922689877,54.84,78342.78,0.0,0.97834,1e-05,3.64871]
[1778922689909,54.84,78346.4,0.0,0.97839,1e-05,3.6415]
[1778922695306,54.83,78346.37,0.0,0.97841,1e-05,3.63834]
[1778922700341,54.83,78344.29,0.0,0.97839,1e-05,3.64114]
[1778922701348,54.83,78341.27,0.0,0.97835,1e-05,3.64655]
[1778922702355,54.83,78338.75,0.0,0.97832,1e-05,3.65102]
[1778922707980,54.82,78339.58,0.0,0.97834,1e-05,3.64857]
[1778922710446,54.82,78339.43,0.0,0.97834,1e-05,3.64817]
[1778922719474,54.81,78340.85,0.0,0.97837,1e-05,3.64325]
[1778922724510,54.81,78341.38,0.0,0.97839,1e-05,3.64115]
[1778922728539,54.81,78337.28,0.0,0.97834,1e-05,3.64792]
[1778922733574,54.8,78337.26,0.0,0.97835,1e-05,3.64658]
[1778922738611,54.8,78337.56,0.0,0.97836,1e-05,3.6449]
[1778922747674,54.79,78336.99,0.0,0.97837,1e-05,3.64394]
[1778922750695,54.79,78334.47,0.0,0.97834,1e-05,3.64796]
[1778922755732,54.78,78333.43,0.0,0.97835,1e-05,3.64662]
[1778922757746,54.78,78331.47,0.0,0.97832,1e-05,3.64982]
[1778922762781,54.78,78329.42,0.0,0.9783,1e-05,3.65249]
[1778922765805,54.77,78326.29,0.0,0.97827,1e-05,3.65762]
[1778922768825,54.77,78324.42,0.0,0.97825,1e-05,3.66038]
[1778922773860,54.77,78323.42,0.0,0.97824,1e-05,3.66104]
[1778922781837,54.76,78323.55,0.0,0.97824,1e-05,3.66055]
[1778922781939,54.76,78323.55,0.0,0.97824,1e-05,3.66055]
[1778922781996,54.76,78320.89,0.0,0.97822,1e-05,3.66385]
[1778922782925,54.76,78316.92,0.0,0.97817,1e-05,3.67104]
[1778922783932,54.76,78310.91,0.0,0.97809,1e-05,3.68206]
[1778922784939,54.76,78305.3,0.0,0.97801,1e-05,3.69234]
[1778922785946,54.75,78300.58,0.0,0.97795,1e-05,3.70094]
[1778922786953,54.75,78296.93,0.0,0.9779,1e-05,3.70752]
[1778922789975,54.75,78287.71,0.0,0.97778,1e-05,3.72401]
[1778922790982,54.75,78280.05,0.0,0.97768,1e-05,3.73821]
[1778922791989,54.75,78282.81,0.0,0.97772,1e-05,3.7326]
[1778922792613,54.75,78282.81,0.0,0.97772,1e-05,3.7326]
[1778922793011,54.75,78282.81,0.0,0.97772,1e-05,3.7326]
[1778922793028,54.75,78280.08,0.0,0.97769,1e-05,3.73743]
[1778922793263,54.75,78280.08,0.0,0.97769,1e-05,3.73743]
[1778922793941,54.75,78280.08,0.0,0.97769,1e-05,3.73743]
[1778922794006,54.74,78261.09,0.0,0.97743,1e-05,3.77329]
[1778922795017,54.74,78262.46,0.0,0.97745,1e-05,3.77024]
[1778922796021,54.74,78268.38,0.0,0.97753,1e-05,3.7585]
[1778922796577,54.74,78268.38,0.0,0.97753,1e-05,3.7585]
[1778922797028,54.74,78270.15,0.0,0.97756,1e-05,3.75472]
[1778922798892,54.74,78271.66,0.0,0.97759,1e-05,3.75145]
[1778922798939,54.74,78271.66,0.0,0.97759,1e-05,3.75145]
[1778922799061,54.74,78271.66,0.0,0.97759,1e-05,3.75145]
[1778922799042,54.74,78272.09,0.0,0.97759,1e-05,3.75024]
[1778922800073,54.74,78268.73,0.0,0.97755,1e-05,3.75626]
[1778922800481,54.74,78268.73,0.0,0.97755,1e-05,3.75626]
[1778922801057,54.73,78255.28,0.0,0.97737,1e-05,3.7816]
[1778922802064,54.72,78252.28,0.0,0.97736,1e-05,3.78299]
[1778922803071,54.7,78241.32,0.0,0.97723,1e-05,3.7997]
[1778922803954,54.7,78241.32,0.0,0.97723,1e-05,3.7997]
[1778922804082,54.68,78243.5,0.0,0.9773,1e-05,3.79088]
[1778922806293,54.67,78243.44,0.0,0.97733,1e-05,3.78656]
[1778922806334,54.65,78229.24,0.0,0.97716,1e-05,3.80961]
[1778922807102,54.66,78212.3,0.0,0.97691,1e-05,3.84403]
[1778922808109,54.66,78210.84,0.0,0.97688,1e-05,3.84783]
[1778922809781,54.66,78210.84,0.0,0.97688,1e-05,3.84783]
[1778922809786,54.67,78212.48,0.0,0.97689,1e-05,3.84646]
[1778922811130,54.67,78210.63,0.0,0.97687,1e-05,3.84877]
[1778922813145,54.68,78212.42,0.0,0.97688,1e-05,3.84692]
[1778922814151,54.68,78223.56,0.0,0.97703,1e-05,3.82617]
[1778922815909,54.68,78223.56,0.0,0.97703,1e-05,3.82617]
[1778922816005,54.69,78231.2,0.0,0.97712,1e-05,3.8142]
[1778922816166,54.69,78237.23,0.0,0.97721,1e-05,3.80256]
[1778922817173,54.7,78243.71,0.0,0.97729,1e-05,3.79181]
[1778922818181,54.7,78248.27,0.0,0.97735,1e-05,3.78325]
[1778922819188,54.7,78250.46,0.0,0.97738,1e-05,3.77925]
[1778922820195,54.7,78258.54,0.0,0.97749,1e-05,3.76399]
[1778922821202,54.7,78264.28,0.0,0.97757,1e-05,3.75327]
[1778922824223,54.7,78267.28,0.0,0.9776,1e-05,3.74836]
[1778922826237,54.71,78276.93,0.0,0.97773,1e-05,3.73055]
[1778922827244,54.71,78282.25,0.0,0.9778,1e-05,3.72076]
[1778922829099,54.71,78282.25,0.0,0.9778,1e-05,3.72076]
[1778922828253,54.71,78284.94,0.0,0.97784,1e-05,3.71598]
[1778922830267,54.71,78289.74,0.0,0.9779,1e-05,3.70756]
[1778922831274,54.71,78297.88,0.0,0.97801,1e-05,3.69255]
[1778922832862,54.71,78299.75,0.0,0.97803,1e-05,3.68978]
[1778922833288,54.71,78295.02,0.0,0.97796,1e-05,3.6987]
[1778922834295,54.71,78288.77,0.0,0.97788,1e-05,3.71025]
[1778922835302,54.71,78283.05,0.0,0.9778,1e-05,3.7208]
[1778922836309,54.71,78278.45,0.0,0.97774,1e-05,3.72923]
[1778922838323,54.71,78273.6,0.0,0.97768,1e-05,3.73781]
[1778922839330,54.71,78271.81,0.0,0.97766,1e-05,3.74089]
[1778922840337,54.71,78266.91,0.0,0.97759,1e-05,3.74989]
[1778922841344,54.71,78262.38,0.0,0.97753,1e-05,3.75819]
[1778922842351,54.7,78255.12,0.0,0.97743,1e-05,3.77172]
[1778922843358,54.7,78249.35,0.0,0.97736,1e-05,3.78239]
[1778922844365,54.7,78245.89,0.0,0.97731,1e-05,3.78864]
[1778922845372,54.7,78243.66,0.0,0.97728,1e-05,3.79251]
[1778922850017,54.69,78241.98,0.0,0.97727,1e-05,3.79449]
[1778922850098,54.69,78235.92,0.0,0.97719,1e-05,3.8053]
[1778922850596,54.69,78232.63,0.0,0.97714,1e-05,3.81165]
[1778922851414,54.68,78236.88,0.0,0.97723,1e-05,3.79898]
[1778922855062,54.68,78237.52,0.0,0.97724,1e-05,3.79817]
[1778922855095,54.68,78237.52,0.0,0.97724,1e-05,3.79817]
[1778922855311,54.68,78237.18,0.0,0.97723,1e-05,3.79903]
[1778922860477,54.68,78243.52,0.0,0.97731,1e-05,3.7881]
[1778922861484,54.68,78246.01,0.0,0.97735,1e-05,3.78355]
[1778922862491,54.68,78249.51,0.0,0.97739,1e-05,3.77707]
[1778922865541,54.69,78249.86,0.0,0.97739,1e-05,3.77692]
[1778922865564,54.69,78249.86,0.0,0.97739,1e-05,3.77692]
[1778922865592,54.69,78249.86,0.0,0.97739,1e-05,3.77692]
[1778922867360,54.69,78248.34,0.0,0.97737,1e-05,3.78035]
[1778922867563,54.69,78248.34,0.0,0.97737,1e-05,3.78035]
[1778922867664,54.69,78244.05,0.0,0.97731,1e-05,3.78884]
[1778922869540,54.69,78241.74,0.0,0.97727,1e-05,3.79373]
[1778922871554,54.69,78245.53,0.0,0.97733,1e-05,3.7847]
[1778922875582,54.7,78238.3,0.0,0.97723,1e-05,3.79956]
[1778922876589,54.7,78234.76,0.0,0.97717,1e-05,3.80663]
[1778922877596,54.7,78232.29,0.0,0.97714,1e-05,3.81161]
[1778922878675,54.7,78232.29,0.0,0.97714,1e-05,3.81161]
[1778922878715,54.7,78232.29,0.0,0.97714,1e-05,3.81161]
[1778922878810,54.7,78232.29,0.0,0.97714,1e-05,3.81161]
[1778922878910,54.7,78238.29,0.0,0.97722,1e-05,3.80042]
[1778922884645,54.7,78237.81,0.0,0.97721,1e-05,3.8024]
[1778922885317,54.7,78237.81,0.0,0.97721,1e-05,3.8024]
[1778922885652,54.7,78230.97,0.0,0.97711,1e-05,3.81581]
[1778922886659,54.7,78227.71,0.0,0.97706,1e-05,3.82233]
[1778922888673,54.71,78229.8,0.0,0.97709,1e-05,3.81865]
[1778922889686,54.71,78239.74,0.0,0.97723,1e-05,3.79964]
[1778922890693,54.71,78242.34,0.0,0.97726,1e-05,3.79482]
[1778922891700,54.71,78237.83,0.0,0.9772,1e-05,3.80372]
[1778922892707,54.71,78233.7,0.0,0.97714,1e-05,3.81191]
[1778922893714,54.71,78231.97,0.0,0.97711,1e-05,3.81546]
[1778922894534,54.71,78231.97,0.0,0.97711,1e-05,3.81546]
[1778922894563,54.71,78231.97,0.0,0.97711,1e-05,3.81546]
[1778922894585,54.71,78231.97,0.0,0.97711,1e-05,3.81546]
[1778922898513,54.71,78231.44,0.0,0.9771,1e-05,3.81723]
[1778922898560,54.71,78231.44,0.0,0.9771,1e-05,3.81723]
[1778922900765,54.71,78228.06,0.0,0.97705,1e-05,3.8243]
[1778922904793,54.72,78231.04,0.0,0.97708,1e-05,3.81936]
[1778922905800,54.72,78236.73,0.0,0.97716,1e-05,3.80854]
[1778922906807,54.72,78241.39,0.0,0.97723,1e-05,3.79975]
[1778922907809,54.72,78241.39,0.0,0.97723,1e-05,3.79975]
[1778922907855,54.72,78241.39,0.0,0.97723,1e-05,3.79975]
[1778922908062,54.72,78241.39,0.0,0.97723,1e-05,3.79975]
[1778922908101,54.72,78241.39,0.0,0.97723,1e-05,3.79975]
[1778922908310,54.72,78241.51,0.0,0.97723,1e-05,3.79972]
[1778922908832,54.72,78231.42,0.0,0.97708,1e-05,3.81919]
[1778922909839,54.72,78229.12,0.0,0.97705,1e-05,3.82385]
[1778922910846,54.72,78228.44,0.0,0.97704,1e-05,3.82533]
[1778922915881,54.72,78228.47,0.0,0.97703,1e-05,3.82622]
[1778922916893,54.72,78208.23,0.0,0.97674,1e-05,3.86571]
[1778922917328,54.72,78208.23,0.0,0.97674,1e-05,3.86571]
[1778922917899,54.73,78188.7,0.0,0.97646,1e-05,3.90451]
[1778922918906,54.73,78193.08,0.0,0.97652,1e-05,3.89607]
[1778922919913,54.73,78190.09,0.0,0.97648,1e-05,3.90225]
[1778922920787,54.73,78190.09,0.0,0.97648,1e-05,3.90225]
[1778922920920,54.73,78185.9,0.0,0.97642,1e-05,3.91051]
[1778922921564,54.73,78185.9,0.0,0.97642,1e-05,3.91051]
[1778922921610,54.73,78185.9,0.0,0.97642,1e-05,3.91051]
[1778922921809,54.73,78185.9,0.0,0.97642,1e-05,3.91051]
[1778922921927,54.73,78184.83,0.0,0.9764,1e-05,3.91262]
[1778922923219,54.73,78189.4,0.0,0.97647,1e-05,3.90362]
[1778922924948,54.73,78192.08,0.0,0.9765,1e-05,3.89839]
[1778922925955,54.73,78188.91,0.0,0.97646,1e-05,3.90509]
[1778922926736,54.73,78188.91,0.0,0.97646,1e-05,3.90509]
[1778922926943,54.73,78188.91,0.0,0.97646,1e-05,3.90509]
[1778922927135,54.73,78188.91,0.0,0.97646,1e-05,3.90509]
[1778922927189,54.73,78186.83,0.0,0.97643,1e-05,3.90919]
[1778922931998,54.73,78193.4,0.0,0.97653,1e-05,3.89406]
[1778922933005,54.73,78197.31,0.0,0.97659,1e-05,3.88642]
[1778922934012,54.73,78203.53,0.0,0.97668,1e-05,3.87464]
[1778922936027,54.73,78205.45,0.0,0.9767,1e-05,3.87152]
[1778922939048,54.73,78208.91,0.0,0.97675,1e-05,3.86498]
[1778922940055,54.74,78215.35,0.0,0.97684,1e-05,3.85251]
[1778922940986,54.74,78215.35,0.0,0.97684,1e-05,3.85251]
[1778922941035,54.74,78215.35,0.0,0.97684,1e-05,3.85251]
[1778922941065,54.74,78215.35,0.0,0.97684,1e-05,3.85251]
[1778922945090,54.74,78218.71,0.0,0.97688,1e-05,3.84649]
[1778922946896,54.74,78217.46,0.0,0.97686,1e-05,3.84903]
[1778922946946,54.74,78217.46,0.0,0.97686,1e-05,3.84903]
[1778922947061,54.74,78217.46,0.0,0.97686,1e-05,3.84903]
[1778922948569,54.74,78217.46,0.0,0.97686,1e-05,3.84914]
[1778922948814,54.74,78217.46,0.0,0.97686,1e-05,3.84914]
[1778922949118,54.74,78213.4,0.0,0.9768,1e-05,3.85725]
[1778922954153,54.74,78213.72,0.0,0.9768,1e-05,3.85706]
[1778922956049,54.74,78213.84,0.0,0.97681,1e-05,3.85691]
[1778922956052,54.74,78213.84,0.0,0.97681,1e-05,3.85691]
[1778922956061,54.74,78213.84,0.0,0.97681,1e-05,3.85691]
[1778922961202,54.74,78213.38,0.0,0.9768,1e-05,3.85832]
[1778922966237,54.74,78213.14,0.0,0.97679,1e-05,3.85919]
[1778922972279,54.75,78212.98,0.0,0.97678,1e-05,3.85998]
[1778922974615,54.75,78212.98,0.0,0.97678,1e-05,3.85998]
[1778922974667,54.75,78212.98,0.0,0.97678,1e-05,3.85998]
[1778922976414,54.75,78213.68,0.0,0.97679,1e-05,3.85894]
[1778922982349,54.75,78214.4,0.0,0.9768,1e-05,3.858]
[1778922984261,54.75,78214.4,0.0,0.9768,1e-05,3.858]
[1778922984307,54.75,78214.38,0.0,0.9768,1e-05,3.85812]
[1778922984563,54.75,78214.38,0.0,0.9768,1e-05,3.85812]
[1778922989398,54.75,78216.43,0.0,0.97682,1e-05,3.85461]
[1778922994433,54.75,78216.44,0.0,0.97683,1e-05,3.85282]
[1778922997465,54.75,78216.64,0.0,0.97683,1e-05,3.8526]
[1778922997508,54.75,78216.64,0.0,0.97683,1e-05,3.8526]
[1778922997567,54.75,78216.64,0.0,0.97683,1e-05,3.8526]
[1778922999468,54.75,78212.11,0.0,0.97677,1e-05,3.86168]
[1778923000475,54.75,78205.13,0.0,0.97667,1e-05,3.87537]
[1778923001482,54.75,78201.12,0.0,0.97661,1e-05,3.88326]
[1778923002540,54.75,78201.12,0.0,0.97661,1e-05,3.88326]
[1778923002560,54.75,78201.12,0.0,0.97661,1e-05,3.88326]
[1778923002589,54.75,78201.12,0.0,0.97661,1e-05,3.88326]
[1778923005306,54.75,78201.3,0.0,0.97661,1e-05,3.88302]
[1778923005566,54.75,78201.3,0.0,0.97661,1e-05,3.88302]
[1778923005593,54.75,78203.55,0.0,0.97664,1e-05,3.87865]
[1778923007524,54.75,78205.89,0.0,0.97668,1e-05,3.87415]
[1778923012559,54.76,78207.77,0.0,0.9767,1e-05,3.87068]
[1778923014598,54.76,78208.69,0.0,0.97671,1e-05,3.86893]
[1778923014643,54.76,78208.69,0.0,0.97671,1e-05,3.86893]
[1778923014809,54.76,78208.69,0.0,0.97671,1e-05,3.86893]
[1778923014829,54.76,78210.44,0.0,0.97674,1e-05,3.86557]
[1778923015580,54.76,78208.72,0.0,0.97671,1e-05,3.86897]
[1778923018601,54.76,78207.07,0.0,0.97669,1e-05,3.87232]
[1778923021379,54.76,78205.58,0.0,0.97667,1e-05,3.8753]
[1778923021477,54.76,78205.58,0.0,0.97667,1e-05,3.8753]
[1778923021622,54.76,78191.5,0.0,0.97647,1e-05,3.90291]
[1778923022629,54.76,78189.19,0.0,0.97643,1e-05,3.90743]
[1778923024337,54.76,78192.5,0.0,0.97648,1e-05,3.9009]
[1778923024386,54.76,78192.5,0.0,0.97648,1e-05,3.9009]
[1778923024831,54.76,78192.5,0.0,0.97648,1e-05,3.9009]
[1778923030400,54.76,78194.81,0.0,0.97651,1e-05,3.89629]
[1778923030448,54.76,78194.81,0.0,0.97651,1e-05,3.89629]
[1778923030562,54.76,78194.81,0.0,0.97651,1e-05,3.89629]
[1778923034424,54.76,78193.58,0.0,0.9765,1e-05,3.89868]
[1778923034473,54.76,78193.58,0.0,0.9765,1e-05,3.89868]
[1778923034563,54.76,78193.58,0.0,0.9765,1e-05,3.89868]
[1778923034713,54.76,78193.51,0.0,0.9765,1e-05,3.8988]
[1778923040073,54.76,78192.13,0.0,0.97648,1e-05,3.90144]
[1778923040124,54.76,78192.13,0.0,0.97648,1e-05,3.90144]
[1778923040310,54.76,78192.13,0.0,0.97648,1e-05,3.90144]
[1778923043776,54.76,78182.73,0.0,0.97634,1e-05,3.91978]
[1778923045134,54.76,78182.73,0.0,0.97634,1e-05,3.91978]
[1778923045196,54.76,78182.73,0.0,0.97634,1e-05,3.91978]
[1778923045309,54.76,78182.73,0.0,0.97634,1e-05,3.91978]
[1778923045202,54.76,78192.7,0.0,0.97649,1e-05,3.90007]
[1778923046801,54.76,78188.9,0.0,0.97643,1e-05,3.90752]
[1778923049146,54.76,78187.48,0.0,0.97641,1e-05,3.91029]
[1778923049309,54.76,78187.48,0.0,0.97641,1e-05,3.91029]
[1778923049906,54.75,78185.78,0.0,0.97639,1e-05,3.91356]
[1778923051144,54.75,78185.98,0.0,0.97639,1e-05,3.91312]
[1778923051188,54.75,78185.98,0.0,0.97639,1e-05,3.91312]
[1778923051309,54.75,78185.98,0.0,0.97639,1e-05,3.91312]
[1778923051246,54.75,78185.95,0.0,0.9764,1e-05,3.9109]
[1778923052808,54.75,78186.05,0.0,0.9764,1e-05,3.91071]
[1778923054858,54.75,78192.87,0.0,0.9765,1e-05,3.89719]
[1778923058907,54.75,78192.85,0.0,0.9765,1e-05,3.89718]
[1778923058959,54.75,78192.85,0.0,0.9765,1e-05,3.89718]
[1778923059058,54.75,78192.85,0.0,0.9765,1e-05,3.89718]
[1778923059242,54.75,78192.85,0.0,0.9765,1e-05,3.89718]
[1778923059309,54.75,78192.85,0.0,0.9765,1e-05,3.89718]
[1778923059251,54.75,78192.81,0.0,0.9765,1e-05,3.89723]
[1778923059528,54.75,78192.81,0.0,0.9765,1e-05,3.89723]
[1778923060901,54.75,78181.57,0.0,0.97634,1e-05,3.91933]
[1778923061916,54.75,78181.57,0.0,0.97634,1e-05,3.91933]
[1778923061972,54.75,78173.24,0.0,0.97622,1e-05,3.9357]
[1778923067054,54.75,78169.8,0.0,0.97617,1e-05,3.94226]
[1778923067153,54.75,78169.8,0.0,0.97617,1e-05,3.94226]
[1778923067311,54.75,78169.8,0.0,0.97617,1e-05,3.94226]
[1778923072594,54.75,78167.87,0.0,0.97615,1e-05,3.94549]
[1778923072660,54.75,78167.87,0.0,0.97615,1e-05,3.94549]
[1778923072809,54.75,78167.87,0.0,0.97615,1e-05,3.94549]
[1778923072988,54.75,78165.89,0.0,0.97612,1e-05,3.94933]
[1778923073838,54.75,78165.89,0.0,0.97612,1e-05,3.94933]
[1778923074335,54.75,78165.89,0.0,0.97612,1e-05,3.94933]
[1778923074002,54.75,78136.81,0.0,0.97569,1e-05,4.00731]
[1778923075006,54.75,78111.86,0.0,0.97532,2e-05,4.05729]
[1778923076014,54.75,78099.4,0.0,0.97513,2e-05,4.08277]
[1778923077178,54.75,78099.4,0.0,0.97513,2e-05,4.08277]
[1778923077291,54.75,78096.33,0.0,0.97508,2e-05,4.08918]
[1778923077749,54.75,78096.33,0.0,0.97508,2e-05,4.08918]
[1778923078027,54.75,78088.08,0.0,0.97496,2e-05,4.10615]
[1778923079034,54.75,78081.47,0.0,0.97485,2e-05,4.11979]
[1778923080041,54.75,78070.4,0.0,0.97468,2e-05,4.14259]
[1778923081381,54.75,78070.4,0.0,0.97468,2e-05,4.14259]
[1778923081050,54.75,78035.26,0.0,0.97414,2e-05,4.2153]
[1778923081604,54.75,78035.26,0.0,0.97414,2e-05,4.2153]
[1778923081644,54.75,78035.26,0.0,0.97414,2e-05,4.2153]
[1778923082067,54.75,77993.86,0.0,0.97348,2e-05,4.30237]
[1778923082999,54.75,77993.86,0.0,0.97348,2e-05,4.30237]
[1778923083073,54.76,77984.32,0.0,0.97331,2e-05,4.32489]
[1778923083579,54.76,77984.32,0.0,0.97331,2e-05,4.32489]
[1778923084080,54.75,77984.07,0.0,0.97333,2e-05,4.32282]
[1778923085294,54.75,77984.07,0.0,0.97333,2e-05,4.32282]
[1778923085357,54.74,77966.91,0.0,0.97307,2e-05,4.35678]
[1778923086095,54.73,77960.77,0.0,0.97299,2e-05,4.36678]
[1778923087166,54.73,77960.77,0.0,0.97299,2e-05,4.36678]
[1778923087206,54.72,77957.88,0.0,0.97297,2e-05,4.36969]
[1778923088115,54.71,77948.91,0.0,0.97285,2e-05,4.3856]
[1778923089123,54.71,77929.47,0.0,0.97253,2e-05,4.42748]
[1778923090140,54.68,77920.59,0.0,0.97244,2e-05,4.43887]
[1778923091152,54.68,77920.59,0.0,0.97244,2e-05,4.43887]
[1778923091423,54.68,77920.59,0.0,0.97244,2e-05,4.43887]
[1778923091218,54.67,77914.36,0.0,0.97237,2e-05,4.44785]
[1778923092150,54.67,77906.12,0.0,0.97223,2e-05,4.46666]
[1778923093158,54.67,77899.36,0.0,0.97211,2e-05,4.4814]
[1778923094166,54.69,77930.09,0.0,0.97259,2e-05,4.41969]
[1778923095177,54.69,77930.09,0.0,0.97259,2e-05,4.41969]
[1778923095234,54.69,77944.53,0.0,0.97282,2e-05,4.38858]
[1778923096520,54.69,77944.53,0.0,0.97282,2e-05,4.38858]
[1778923097186,54.7,77937.76,0.0,0.97268,2e-05,4.40777]
[1778923098196,54.71,77930.97,0.0,0.97256,2e-05,4.42342]
[1778923099217,54.71,77944.7,0.0,0.97278,2e-05,4.39383]
[1778923100352,54.71,77944.7,0.0,0.97278,2e-05,4.39383]
[1778923100373,54.71,77948.75,0.0,0.97285,2e-05,4.3852]
[1778923100934,54.71,77948.75,0.0,0.97285,2e-05,4.3852]
[1778923101226,54.71,77974.54,0.0,0.97327,2e-05,4.3301]
[1778923102239,54.71,77969.65,0.0,0.97317,2e-05,4.34284]
[1778923104253,54.72,77990.66,0.0,0.97349,2e-05,4.30126]
[1778923104765,54.72,77990.66,0.0,0.97349,2e-05,4.30126]
[1778923105355,54.72,77990.66,0.0,0.97349,2e-05,4.30126]
[1778923105401,54.73,78001.54,0.0,0.97364,2e-05,4.28055]
[1778923106268,54.73,78001.66,0.0,0.97364,2e-05,4.28056]
[1778923107275,54.73,77991.52,0.0,0.97348,2e-05,4.30224]
[1778923108282,54.74,77994.07,0.0,0.97352,2e-05,4.29707]
[1778923109185,54.74,77994.07,0.0,0.97352,2e-05,4.29707]
[1778923109289,54.73,78018.13,0.0,0.97392,2e-05,4.24438]
[1778923110300,54.73,78027.04,0.0,0.97406,2e-05,4.22564]
[1778923111343,54.73,78027.04,0.0,0.97406,2e-05,4.22564]
[1778923111357,54.73,78031.19,0.0,0.97414,2e-05,4.21457]
[1778923111916,54.73,78031.19,0.0,0.97414,2e-05,4.21457]
[1778923112311,54.73,78021.2,0.0,0.97399,2e-05,4.23486]
[1778923113357,54.73,77996.13,0.0,0.97359,2e-05,4.28743]
[1778923114335,54.72,77976.66,0.0,0.97329,2e-05,4.32688]
[1778923115339,54.71,77968.7,0.0,0.97318,2e-05,4.34135]
[1778923115821,54.71,77968.7,0.0,0.97318,2e-05,4.34135]
[1778923116346,54.7,77975.45,0.0,0.97331,2e-05,4.32428]
[1778923117857,54.7,77979.11,0.0,0.97337,2e-05,4.31627]
[1778923118070,54.7,77979.11,0.0,0.97337,2e-05,4.31627]
[1778923118360,54.7,77986.24,0.0,0.97348,2e-05,4.30093]
[1778923119367,54.7,78000.41,0.0,0.97371,2e-05,4.27082]
[1778923119831,54.7,78000.41,0.0,0.97371,2e-05,4.27082]
[1778923120374,54.7,78013.0,0.0,0.97391,2e-05,4.24467]
[1778923121381,54.7,78017.41,0.0,0.97398,2e-05,4.23577]
[1778923123399,54.7,78027.19,0.0,0.97413,2e-05,4.21605]
[1778923124404,54.7,78044.63,0.0,0.9744,2e-05,4.18019]
[1778923125322,54.7,78044.63,0.0,0.9744,2e-05,4.18019]
[1778923125438,54.71,78029.07,0.0,0.97415,2e-05,4.21297]
[1778923126425,54.71,78008.85,0.0,0.97382,2e-05,4.25607]
[1778923127432,54.71,78001.93,0.0,0.97372,2e-05,4.27049]
[1778923128439,54.7,78008.51,0.0,0.97383,2e-05,4.25522]
[1778923129206,54.7,78008.51,0.0,0.97383,2e-05,4.25522]
[1778923129452,54.7,78003.26,0.0,0.97375,2e-05,4.26614]
[1778923129818,54.7,78003.26,0.0,0.97375,2e-05,4.26614]
[1778923130455,54.7,77984.35,0.0,0.97345,2e-05,4.30592]
[1778923131464,54.7,77976.23,0.0,0.97332,2e-05,4.32295]
[1778923132469,54.69,77965.67,0.0,0.97316,2e-05,4.34312]
[1778923133357,54.69,77965.67,0.0,0.97316,2e-05,4.34312]
[1778923133476,54.69,77969.17,0.0,0.97322,2e-05,4.33539]
[1778923134483,54.69,77974.06,0.0,0.9733,2e-05,4.32474]
[1778923135337,54.69,77974.06,0.0,0.9733,2e-05,4.32474]
[1778923135418,54.69,77974.06,0.0,0.97331,2e-05,4.3245]
[1778923135506,54.69,77978.75,0.0,0.97338,2e-05,4.31454]
[1778923139840,54.68,77982.51,0.0,0.97346,2e-05,4.30388]
[1778923139844,54.68,77987.59,0.0,0.97355,2e-05,4.29274]
[1778923140529,54.68,77998.02,0.0,0.97371,2e-05,4.27073]
[1778923141536,54.68,77987.4,0.0,0.97354,2e-05,4.29299]
[1778923142543,54.68,77986.91,0.0,0.97354,2e-05,4.29384]
[1778923143813,54.68,77986.91,0.0,0.97354,2e-05,4.29384]
[1778923143861,54.68,77988.17,0.0,0.97356,2e-05,4.29081]
[1778923146571,54.68,77982.68,0.0,0.97347,2e-05,4.30206]
[1778923148585,54.68,77977.79,0.0,0.97339,2e-05,4.3129]
[1778923149592,54.68,77984.28,0.0,0.9735,2e-05,4.29937]
[1778923150599,54.68,77974.73,0.0,0.97334,2e-05,4.31986]
[1778923151606,54.68,77947.16,0.0,0.97289,2e-05,4.37893]
[1778923152614,54.68,77944.86,0.0,0.97285,2e-05,4.38492]
[1778923153610,54.68,77944.86,0.0,0.97285,2e-05,4.38492]
[1778923153628,54.69,77939.08,0.0,0.97274,2e-05,4.39829]
[1778923154633,54.69,77921.29,0.0,0.97244,2e-05,4.43762]
[1778923157479,54.69,77919.89,0.0,0.97242,2e-05,4.44133]
[1778923156648,54.69,77937.16,0.0,0.9727,2e-05,4.40402]
[1778923157656,54.69,77946.47,0.0,0.97285,2e-05,4.38397]
[1778923158662,54.7,77963.7,0.0,0.97313,2e-05,4.34771]
[1778923159669,54.7,77984.67,0.0,0.97346,2e-05,4.30408]
[1778923160676,54.69,77994.4,0.0,0.97364,2e-05,4.28066]
[1778923161683,54.69,77992.17,0.0,0.9736,2e-05,4.28516]
[1778923162690,54.69,77997.85,0.0,0.9737,2e-05,4.27301]
[1778923167725,54.68,77985.17,0.0,0.9735,2e-05,4.29901]
[1778923169739,54.68,77990.34,0.0,0.97358,2e-05,4.28773]
[1778923171753,54.68,77983.37,0.0,0.97349,2e-05,4.29975]
[1778923173767,54.68,77989.85,0.0,0.97359,2e-05,4.28568]
[1778923178806,54.68,77999.62,0.0,0.97376,2e-05,4.26422]
[1778923179814,54.67,78001.36,0.0,0.9738,2e-05,4.2588]
[1778923180822,54.67,77995.48,0.0,0.9737,2e-05,4.27118]
[1778923181828,54.67,77990.95,0.0,0.97363,2e-05,4.28062]
[1778923183842,54.67,77996.32,0.0,0.97372,2e-05,4.26887]
[1778923185857,54.67,78001.49,0.0,0.97381,2e-05,4.25775]
[1778923191034,54.67,78003.05,0.0,0.97383,2e-05,4.25407]
[1778923191052,54.67,78000.33,0.0,0.97379,2e-05,4.25979]
[1778923191899,54.67,77995.28,0.0,0.97371,2e-05,4.27023]
[1778923194844,54.67,77993.01,0.0,0.97368,2e-05,4.27478]
[1778923194920,54.67,77987.83,0.0,0.97359,2e-05,4.28571]
[1778923197095,54.67,77984.65,0.0,0.97355,2e-05,4.29216]
[1778923197101,54.67,77975.47,0.0,0.9734,2e-05,4.31161]
[1778923197942,54.67,77945.81,0.0,0.97292,2e-05,4.37508]
[1778923198949,54.67,77952.6,0.0,0.97302,2e-05,4.36079]
[1778923200795,54.67,77954.91,0.0,0.97306,2e-05,4.35612]
[1778923200966,54.67,77954.74,0.0,0.97306,2e-05,4.35677]
[1778923202836,54.67,77957.58,0.0,0.9731,2e-05,4.35098]
[1778923202980,54.67,77953.95,0.0,0.97304,2e-05,4.35903]
[1778923206001,54.67,77943.1,0.0,0.97285,2e-05,4.38313]
[1778923207008,54.68,77939.81,0.0,0.9728,2e-05,4.39087]
[1778923209026,54.68,77930.18,0.0,0.97263,2e-05,4.41251]
[1778923210033,54.68,77934.23,0.0,0.9727,2e-05,4.40395]
[1778923212053,54.68,77928.91,0.0,0.97261,2e-05,4.4158]
[1778923214067,54.68,77934.6,0.0,0.9727,2e-05,4.40386]
[1778923215074,54.68,77942.04,0.0,0.97282,2e-05,4.38803]
[1778923216081,54.68,77959.2,0.0,0.9731,2e-05,4.35148]
[1778923217088,54.68,77958.18,0.0,0.97308,2e-05,4.35393]
[1778923219102,54.69,77953.87,0.0,0.973,2e-05,4.36368]
[1778923224138,54.69,77956.78,0.0,0.97304,2e-05,4.35872]
[1778923225145,54.69,77965.88,0.0,0.97319,2e-05,4.33956]
[1778923226152,54.69,77973.41,0.0,0.97331,2e-05,4.32372]
[1778923227159,54.69,77982.12,0.0,0.97345,2e-05,4.30546]
[1778923228166,54.69,77986.94,0.0,0.97352,2e-05,4.2955]
[1778923229173,54.69,77994.94,0.0,0.97365,2e-05,4.27887]
[1778923231187,54.7,77984.08,0.0,0.97348,2e-05,4.30005]
[1778923232195,54.7,77981.71,0.0,0.97345,2e-05,4.30488]
[1778923237230,54.7,77982.29,0.0,0.97345,2e-05,4.304]
[1778923238237,54.7,77987.81,0.0,0.97354,2e-05,4.29258]
[1778923241262,54.7,77981.43,0.0,0.97343,2e-05,4.30687]
[1778923243276,54.7,77987.96,0.0,0.97353,2e-05,4.29355]
[1778923248313,54.71,77987.18,0.0,0.97351,2e-05,4.29656]
[1778923253351,54.71,77988.19,0.0,0.97352,2e-05,4.2957]
[1778923254358,54.71,77998.22,0.0,0.97367,2e-05,4.27479]
[1778923255365,54.71,78004.96,0.0,0.97378,2e-05,4.26091]
[1778923256372,54.72,78010.66,0.0,0.97387,2e-05,4.24926]
[1778923257379,54.72,78006.68,0.0,0.9738,2e-05,4.25795]
[1778923262417,54.72,78019.28,0.0,0.97399,2e-05,4.23312]
[1778923263424,54.72,78030.85,0.0,0.97417,2e-05,4.20934]
[1778923264431,54.72,78036.99,0.0,0.97426,2e-05,4.19697]
[1778923266445,54.73,78040.86,0.0,0.97432,2e-05,4.18977]
[1778923270473,54.73,78010.5,0.0,0.97383,2e-05,4.25482]
[1778923270922,54.73,78010.5,0.0,0.97383,2e-05,4.25482]
[1778923271482,54.73,77994.29,0.0,0.97357,2e-05,4.28925]
[1778923272487,54.74,77990.4,0.0,0.9735,2e-05,4.29771]
[1778923274898,54.74,77990.34,0.0,0.9735,2e-05,4.29832]
[1778923275508,54.74,77988.5,0.0,0.97347,2e-05,4.30244]
[1778923277085,54.74,77988.65,0.0,0.97347,2e-05,4.30235]
[1778923277522,54.74,77990.74,0.0,0.9735,2e-05,4.29816]
[1778923281553,54.75,77999.44,0.0,0.97362,2e-05,4.28292]
[1778923282560,54.76,78012.45,0.0,0.9738,2e-05,4.25815]
[1778923283567,54.77,78010.01,0.0,0.97374,2e-05,4.2663]
[1778923285581,54.77,78003.98,0.0,0.97364,2e-05,4.27956]
[1778923286589,54.77,77999.07,0.0,0.97356,2e-05,4.29017]
[1778923290616,54.81,77994.58,0.0,0.97342,2e-05,4.30897]
[1778923293637,54.83,77999.62,0.0,0.97347,2e-05,4.30237]
[1778923294644,54.83,78006.09,0.0,0.97357,2e-05,4.28895]
[1778923299679,54.83,78008.08,0.0,0.97359,2e-05,4.28598]
[1778923306728,54.85,78009.59,0.0,0.97359,2e-05,4.28681]
[1778923312567,54.88,78007.05,0.0,0.97348,2e-05,4.30136]
[1778923317805,54.92,78008.78,0.0,0.97343,2e-05,4.30833]
[1778923319820,54.92,78001.38,0.0,0.97331,2e-05,4.32436]
[1778923321835,54.92,77978.36,0.0,0.97293,2e-05,4.3736]
[1778923323850,54.92,77977.61,0.0,0.97291,2e-05,4.37612]
[1778923324859,54.92,77965.53,0.0,0.97271,2e-05,4.40272]
[1778923325865,54.93,77948.7,0.0,0.97243,2e-05,4.43966]
[1778923326872,54.93,77944.73,0.0,0.97236,2e-05,4.44826]
[1778923327879,54.93,77940.89,0.0,0.9723,2e-05,4.45652]
[1778923328896,54.93,77932.57,0.0,0.97216,2e-05,4.4745]
[1778923329903,54.93,77916.84,0.0,0.9719,2e-05,4.50924]
[1778923330910,54.93,77911.8,0.0,0.97181,2e-05,4.52072]
[1778923331917,54.93,77921.18,0.0,0.97196,2e-05,4.50065]
[1778923333122,54.93,77927.95,0.0,0.97207,2e-05,4.48672]
[1778923334938,54.94,77947.19,0.0,0.97239,2e-05,4.44548]
[1778923335945,54.94,77956.97,0.0,0.97254,2e-05,4.42484]
[1778923336952,54.94,77964.16,0.0,0.97266,2e-05,4.40991]
[1778923337959,54.94,77968.15,0.0,0.97272,2e-05,4.4019]
[1778923338966,54.94,77979.07,0.0,0.97289,2e-05,4.37911]
[1778923339973,54.94,77993.3,0.0,0.97312,2e-05,4.34884]
[1778923340980,54.94,77999.55,0.0,0.97322,2e-05,4.33564]
[1778923341987,54.94,78002.29,0.0,0.97327,2e-05,4.32996]
[1778923342994,54.94,78008.02,0.0,0.97336,2e-05,4.31798]
[1778923344145,54.94,78008.02,0.0,0.97336,2e-05,4.31798]
[1778923344229,54.95,77993.57,0.0,0.97312,2e-05,4.34892]
[1778923345009,54.95,77982.14,0.0,0.97294,2e-05,4.37325]
[1778923346015,54.95,77987.07,0.0,0.97302,2e-05,4.36286]
[1778923347022,54.95,77993.59,0.0,0.97312,2e-05,4.34907]
[1778923347885,54.95,77993.59,0.0,0.97312,2e-05,4.34907]
[1778923348030,54.95,77985.58,0.0,0.97299,2e-05,4.36632]
[1778923350046,54.95,77980.9,0.0,0.97291,2e-05,4.37647]
[1778923351053,54.95,77975.02,0.0,0.97283,2e-05,4.38671]
[1778923353067,54.95,77973.57,0.0,0.9728,2e-05,4.39045]
[1778923358103,54.96,77982.08,0.0,0.97292,2e-05,4.37524]
[1778923360116,54.96,77987.04,0.0,0.973,2e-05,4.3648]
[1778923362130,54.96,77981.12,0.0,0.9729,2e-05,4.37758]
[1778923363137,54.96,77977.21,0.0,0.97284,2e-05,4.38599]
[1778923364487,54.96,77977.21,0.0,0.97284,2e-05,4.38599]
[1778923364531,54.96,77977.21,0.0,0.97284,2e-05,4.38599]
[1778923364534,54.96,77977.21,0.0,0.97284,2e-05,4.38599]
[1778923364559,54.96,77977.21,0.0,0.97284,2e-05,4.38599]
[1778923364574,54.96,77977.36,0.0,0.97284,2e-05,4.38572]
[1778923364805,54.96,77977.36,0.0,0.97284,2e-05,4.38572]
[1778923364859,54.96,77977.36,0.0,0.97284,2e-05,4.38572]
[1778923365064,54.96,77977.36,0.0,0.97284,2e-05,4.38572]
[1778923365151,54.96,77977.08,0.0,0.97283,2e-05,4.38636]
[1778923368632,54.97,77982.72,0.0,0.97291,2e-05,4.3761]
[1778923369179,54.97,77987.02,0.0,0.97298,2e-05,4.36756]
[1778923370186,54.97,77982.5,0.0,0.9729,2e-05,4.37783]
[1778923372200,54.98,77993.17,0.0,0.97306,2e-05,4.35636]
[1778923374070,54.98,77995.18,0.0,0.97309,2e-05,4.35274]
[1778923374144,54.98,77995.18,0.0,0.97309,2e-05,4.35274]
[1778923374185,54.98,77995.18,0.0,0.97309,2e-05,4.35274]
[1778923374311,54.98,77995.18,0.0,0.97309,2e-05,4.35274]
[1778923374316,54.98,77995.18,0.0,0.97309,2e-05,4.35274]
[1778923374409,54.98,77995.52,0.0,0.97309,2e-05,4.35268]
[1778923376622,54.98,77992.09,0.0,0.97303,2e-05,4.36064]
[1778923376808,54.99,77990.99,0.0,0.97301,2e-05,4.36363]
[1778923379250,54.99,77986.32,0.0,0.97292,2e-05,4.37552]
[1778923381264,55.0,77978.19,0.0,0.97278,2e-05,4.39415]
[1778923382271,55.0,77974.01,0.0,0.9727,2e-05,4.40369]
[1778923384986,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385032,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385064,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385096,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385193,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385309,55.0,77973.64,0.0,0.97269,2e-05,4.40566]
[1778923385352,55.01,77974.94,0.0,0.97271,2e-05,4.40345]
[1778923385783,55.01,77974.94,0.0,0.97271,2e-05,4.40345]
[1778923385813,55.01,77974.94,0.0,0.97271,2e-05,4.40345]
[1778923386304,55.01,77973.83,0.0,0.97268,2e-05,4.40642]
[1778923390784,55.02,77973.51,0.0,0.97266,2e-05,4.40943]
[1778923390836,55.02,77973.51,0.0,0.97266,2e-05,4.40943]
[1778923391148,55.02,77973.51,0.0,0.97266,2e-05,4.40943]
[1778923391646,55.02,77973.51,0.0,0.97266,2e-05,4.40943]
[1778923391690,55.02,77973.51,0.0,0.97266,2e-05,4.40943]
[1778923391661,55.02,77975.2,0.0,0.97268,2e-05,4.40639]
[1778923391809,55.02,77975.2,0.0,0.97268,2e-05,4.40639]
[1778923392341,55.02,77975.87,0.0,0.97269,2e-05,4.40553]
[1778923393348,55.02,77980.75,0.0,0.97277,2e-05,4.39567]
[1778923398383,55.03,77983.93,0.0,0.9728,2e-05,4.3919]
[1778923400397,55.04,77990.44,0.0,0.97289,2e-05,4.37922]
[1778923402412,55.04,77995.33,0.0,0.97296,2e-05,4.37007]
[1778923403672,55.04,77995.33,0.0,0.97296,2e-05,4.37007]
[1778923403724,55.04,77995.33,0.0,0.97296,2e-05,4.37007]
[1778923403713,55.04,77997.09,0.0,0.97299,2e-05,4.36697]
[1778923403815,55.04,77997.09,0.0,0.97299,2e-05,4.36697]
[1778923404335,55.04,77997.09,0.0,0.97299,2e-05,4.36697]
[1778923404413,55.04,77997.09,0.0,0.97299,2e-05,4.36697]
[1778923404559,55.04,77997.09,0.0,0.97299,2e-05,4.36697]
[1778923404660,55.05,77996.9,0.0,0.97298,2e-05,4.36802]
[1778923406440,55.05,78003.52,0.0,0.97308,2e-05,4.35526]
[1778923409189,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409235,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409323,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409373,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409591,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409651,55.05,78003.67,0.0,0.97307,2e-05,4.35629]
[1778923409705,55.06,78003.23,0.0,0.97306,2e-05,4.35789]
[1778923412483,55.06,78019.78,0.0,0.97332,2e-05,4.32251]
[1778923413489,55.06,78037.0,0.0,0.97359,2e-05,4.28647]
[1778923414496,55.07,78040.07,0.0,0.97364,2e-05,4.28027]
[1778923415503,55.07,78051.65,0.0,0.97382,2e-05,4.2563]
[1778923416510,55.07,78054.88,0.0,0.97387,2e-05,4.24985]
[1778923419532,55.07,78049.57,0.0,0.97378,2e-05,4.26236]
[1778923424568,55.09,78053.4,0.0,0.97381,2e-05,4.2585]
[1778923426608,55.09,78056.44,0.0,0.97385,2e-05,4.25299]
[1778923426658,55.09,78056.44,0.0,0.97385,2e-05,4.25299]
[1778923426810,55.09,78056.44,0.0,0.97385,2e-05,4.25299]
[1778923426707,55.09,78058.12,0.0,0.97387,2e-05,4.25033]
[1778923428082,55.1,78058.19,0.0,0.97386,2e-05,4.25103]
[1778923428134,55.1,78058.19,0.0,0.97386,2e-05,4.25103]
[1778923428311,55.1,78058.19,0.0,0.97386,2e-05,4.25103]
[1778923430610,55.1,78065.69,0.0,0.97396,2e-05,4.23793]
[1778923431617,55.11,78071.78,0.0,0.97405,2e-05,4.22616]
[1778923434557,55.11,78072.05,0.0,0.97405,2e-05,4.22625]
[1778923434563,55.11,78072.05,0.0,0.97405,2e-05,4.22625]
[1778923434809,55.11,78072.05,0.0,0.97405,2e-05,4.22625]
[1778923434818,55.11,78072.05,0.0,0.97405,2e-05,4.22625]
[1778923434638,55.11,78071.37,0.0,0.97404,2e-05,4.22798]
[1778923435038,55.11,78071.37,0.0,0.97404,2e-05,4.22798]
[1778923435059,55.11,78071.37,0.0,0.97404,2e-05,4.22798]
[1778923435645,55.11,78074.48,0.0,0.97408,2e-05,4.22186]
[1778923438666,55.12,78080.41,0.0,0.97416,2e-05,4.21114]
[1778923441523,55.12,78082.68,0.0,0.97419,2e-05,4.20824]
[1778923441548,55.12,78082.68,0.0,0.97419,2e-05,4.20824]
[1778923441566,55.12,78082.68,0.0,0.97419,2e-05,4.20824]
[1778923441690,55.13,78077.19,0.0,0.97409,2e-05,4.22049]
[1778923442703,55.13,78070.83,0.0,0.97399,2e-05,4.234]
[1778923444709,55.13,78067.73,0.0,0.97394,2e-05,4.24102]
[1778923445716,55.13,78055.9,0.0,0.97375,2e-05,4.26594]
[1778923446114,55.13,78055.9,0.0,0.97375,2e-05,4.26594]
[1778923446166,55.13,78055.9,0.0,0.97375,2e-05,4.26594]
[1778923446587,55.13,78055.9,0.0,0.97375,2e-05,4.26594]
[1778923446728,55.13,78056.35,0.0,0.97376,2e-05,4.26524]
[1778923448744,55.13,78043.45,0.0,0.97355,2e-05,4.29271]
[1778923449752,55.13,78038.94,0.0,0.97348,2e-05,4.30237]
[1778923450759,55.14,78030.0,0.0,0.97333,2e-05,4.32135]
[1778923451767,55.14,78023.99,0.0,0.97324,2e-05,4.33417]
[1778923453780,55.14,78018.99,0.0,0.97315,2e-05,4.34498]
[1778923455794,55.14,78014.96,0.0,0.97308,2e-05,4.35428]
[1778923456807,55.14,78007.11,0.0,0.97295,2e-05,4.37157]
[1778923457808,55.14,77999.93,0.0,0.97284,2e-05,4.3869]
[1778923459822,55.14,78005.38,0.0,0.97292,2e-05,4.37536]
[1778923460829,55.14,78011.8,0.0,0.97303,2e-05,4.36178]
[1778923462079,55.14,78012.63,0.0,0.97304,2e-05,4.36009]
[1778923462100,55.14,78012.63,0.0,0.97304,2e-05,4.36009]
[1778923462310,55.14,78012.63,0.0,0.97304,2e-05,4.36009]
[1778923462843,55.14,78009.94,0.0,0.973,2e-05,4.36543]
[1778923463061,55.14,78009.94,0.0,0.973,2e-05,4.36543]
[1778923463105,55.14,78009.94,0.0,0.973,2e-05,4.36543]
[1778923463310,55.14,78009.94,0.0,0.973,2e-05,4.36543]
[1778923468887,55.14,78011.05,0.0,0.97301,2e-05,4.36367]
[1778923471449,55.14,78008.69,0.0,0.97297,2e-05,4.36887]
[1778923471560,55.14,78008.69,0.0,0.97297,2e-05,4.36887]
[1778923471566,55.14,78008.69,0.0,0.97297,2e-05,4.36887]
[1778923471704,55.15,78006.73,0.0,0.97295,2e-05,4.37102]
[1778923472066,55.15,78006.73,0.0,0.97295,2e-05,4.37102]
[1778923472139,55.15,78006.73,0.0,0.97295,2e-05,4.37102]
[1778923472317,55.15,78006.73,0.0,0.97295,2e-05,4.37102]
[1778923473178,55.15,78009.2,0.0,0.97299,2e-05,4.36597]
[1778923473312,55.15,78009.2,0.0,0.97299,2e-05,4.36597]
[1778923473409,55.15,78010.79,0.0,0.97301,2e-05,4.36279]
[1778923474930,55.15,78011.97,0.0,0.97303,2e-05,4.36029]
[1778923475061,55.15,78011.97,0.0,0.97303,2e-05,4.36029]
[1778923475188,55.15,78011.97,0.0,0.97303,2e-05,4.36029]
[1778923475241,55.15,78011.97,0.0,0.97303,2e-05,4.36029]
[1778923475312,55.15,78011.97,0.0,0.97303,2e-05,4.36029]
[1778923475410,55.15,78005.68,0.0,0.97293,2e-05,4.37403]
[1778923475938,55.15,77999.55,0.0,0.97283,2e-05,4.38707]
[1778923480738,55.15,77999.28,0.0,0.97282,2e-05,4.38814]
[1778923480788,55.15,77999.28,0.0,0.97282,2e-05,4.38814]
[1778923480810,55.15,77999.28,0.0,0.97282,2e-05,4.38814]
[1778923480830,55.15,78000.55,0.0,0.97284,2e-05,4.38577]
[1778923481686,55.15,78000.55,0.0,0.97284,2e-05,4.38577]
[1778923481739,55.15,78000.55,0.0,0.97284,2e-05,4.38577]
[1778923481808,55.15,78000.55,0.0,0.97284,2e-05,4.38577]
[1778923487607,55.15,78004.82,0.0,0.9729,2e-05,4.37756]
[1778923487654,55.15,78004.82,0.0,0.9729,2e-05,4.37756]
[1778923487792,55.15,78004.82,0.0,0.9729,2e-05,4.37756]
[1778923487808,55.15,78004.82,0.0,0.9729,2e-05,4.37756]
[1778923487844,55.15,78004.82,0.0,0.9729,2e-05,4.37756]
[1778923487706,55.15,78003.86,0.0,0.97288,2e-05,4.37997]
[1778923488334,55.15,78003.86,0.0,0.97288,2e-05,4.37997]
[1778923488567,55.15,78003.86,0.0,0.97288,2e-05,4.37997]
[1778923488642,55.16,78003.85,0.0,0.97288,2e-05,4.38017]
[1778923490036,55.16,77999.93,0.0,0.97282,2e-05,4.38869]
[1778923492050,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493234,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493308,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493352,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493407,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493561,55.16,78003.77,0.0,0.97288,2e-05,4.38084]
[1778923493660,55.16,78004.56,0.0,0.97289,2e-05,4.3795]
[1778923495477,55.16,78004.56,0.0,0.97289,2e-05,4.3795]
[1778923496563,55.16,78004.31,0.0,0.97288,2e-05,4.38038]
[1778923496664,55.16,78014.8,0.0,0.97305,2e-05,4.35773]
[1778923496980,55.16,78014.8,0.0,0.97305,2e-05,4.35773]
[1778923497025,55.16,78014.8,0.0,0.97305,2e-05,4.35773]
[1778923497058,55.16,78014.8,0.0,0.97305,2e-05,4.35773]
[1778923498533,55.16,78013.28,0.0,0.97303,2e-05,4.36095]
[1778923498558,55.16,78013.28,0.0,0.97303,2e-05,4.36095]
[1778923498766,55.16,78007.39,0.0,0.97294,2e-05,4.37276]
[1778923500780,55.16,78005.15,0.0,0.9729,2e-05,4.37752]
[1778923500781,55.15,78007.97,0.0,0.97295,2e-05,4.37078]
[1778923502561,55.15,78008.5,0.0,0.97296,2e-05,4.36966]
[1778923502589,55.15,78006.7,0.0,0.97294,2e-05,4.37275]
[1778923502946,55.15,78006.7,0.0,0.97294,2e-05,4.37275]
[1778923503029,55.15,78006.7,0.0,0.97294,2e-05,4.37275]
[1778923503059,55.15,78006.7,0.0,0.97294,2e-05,4.37275]
[1778923503130,55.15,78009.71,0.0,0.97299,2e-05,4.36636]
[1778923508167,55.15,78010.87,0.0,0.973,2e-05,4.36489]
[1778923511431,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511441,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511560,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511631,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511713,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511809,55.16,78013.05,0.0,0.97303,2e-05,4.36068]
[1778923511910,55.16,78008.26,0.0,0.97295,2e-05,4.37128]
[1778923513200,55.16,78013.8,0.0,0.97304,2e-05,4.35973]
[1778923515214,55.16,78010.65,0.0,0.97298,2e-05,4.36707]
[1778923519242,55.16,78013.29,0.0,0.97302,2e-05,4.36233]
[1778923520217,55.16,78013.29,0.0,0.97302,2e-05,4.36233]
[1778923520256,55.16,78013.29,0.0,0.97302,2e-05,4.36233]
[1778923520277,55.16,78013.29,0.0,0.97302,2e-05,4.36233]
[1778923520358,55.16,78018.74,0.0,0.97311,2e-05,4.35101]
[1778923521047,55.16,78018.74,0.0,0.97311,2e-05,4.35101]
[1778923521144,55.16,78018.74,0.0,0.97311,2e-05,4.35101]
[1778923521157,55.16,78018.74,0.0,0.97311,2e-05,4.35101]
[1778923521310,55.16,78018.74,0.0,0.97311,2e-05,4.35101]
[1778923521373,55.16,78025.32,0.0,0.97321,2e-05,4.33735]
[1778923522571,55.16,78025.32,0.0,0.97321,2e-05,4.33735]
[1778923522603,55.17,78028.14,0.0,0.97325,2e-05,4.33167]
[1778923526838,55.17,78029.72,0.0,0.97327,2e-05,4.32918]
[1778923526876,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923526968,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923527060,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923527189,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923527309,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923527400,55.17,78025.26,0.0,0.9732,2e-05,4.33888]
[1778923527404,55.17,78028.55,0.0,0.97325,2e-05,4.33221]
[1778923529312,55.17,78031.81,0.0,0.9733,2e-05,4.3259]
[1778923530566,55.17,78031.81,0.0,0.9733,2e-05,4.3259]
[1778923530913,55.17,78031.81,0.0,0.9733,2e-05,4.3259]
[1778923530665,55.17,78034.21,0.0,0.97333,2e-05,4.32114]
[1778923531060,55.17,78034.21,0.0,0.97333,2e-05,4.32114]
[1778923531239,55.17,78034.21,0.0,0.97333,2e-05,4.32114]
[1778923531326,55.17,78039.59,0.0,0.97343,2e-05,4.30776]
[1778923534317,55.18,78039.68,0.0,0.97343,2e-05,4.30822]
[1778923534369,55.18,78039.68,0.0,0.97343,2e-05,4.30822]
[1778923534562,55.18,78039.68,0.0,0.97343,2e-05,4.30822]
[1778923534566,55.18,78036.38,0.0,0.97337,2e-05,4.31548]
[1778923537876,55.18,78036.03,0.0,0.97336,2e-05,4.31682]
[1778923537896,55.18,78036.03,0.0,0.97336,2e-05,4.31682]
[1778923537368,55.18,78038.67,0.0,0.9734,2e-05,4.31157]
[1778923538061,55.18,78038.67,0.0,0.9734,2e-05,4.31157]
[1778923538376,55.18,78041.12,0.0,0.97344,2e-05,4.30673]
[1778923539382,55.18,78047.33,0.0,0.97353,2e-05,4.29403]
[1778923540471,55.18,78047.33,0.0,0.97353,2e-05,4.29403]
[1778923540500,55.18,78047.33,0.0,0.97353,2e-05,4.29403]
[1778923540564,55.18,78047.33,0.0,0.97353,2e-05,4.29403]
[1778923540572,55.18,78051.7,0.0,0.97361,2e-05,4.28467]
[1778923541396,55.18,78057.65,0.0,0.9737,2e-05,4.27203]
[1778923542403,55.18,78066.93,0.0,0.97385,2e-05,4.25252]
[1778923543410,55.18,78070.73,0.0,0.97391,2e-05,4.24448]
[1778923543953,55.18,78070.73,0.0,0.97391,2e-05,4.24448]
[1778923544014,55.18,78070.73,0.0,0.97391,2e-05,4.24448]
[1778923544060,55.18,78070.73,0.0,0.97391,2e-05,4.24448]
[1778923544417,55.18,78071.82,0.0,0.97393,2e-05,4.24209]
[1778923545420,55.18,78071.82,0.0,0.97393,2e-05,4.24209]
[1778923545463,55.18,78071.82,0.0,0.97393,2e-05,4.24209]
[1778923545567,55.18,78071.82,0.0,0.97393,2e-05,4.24209]
[1778923547438,55.18,78081.42,0.0,0.97408,2e-05,4.22237]
[1778923548445,55.18,78080.15,0.0,0.97405,2e-05,4.22546]
[1778923549553,55.18,78080.15,0.0,0.97405,2e-05,4.22546]
[1778923549600,55.18,78080.15,0.0,0.97405,2e-05,4.22546]
[1778923549809,55.18,78080.15,0.0,0.97405,2e-05,4.22546]
[1778923549905,55.18,78078.24,0.0,0.97402,2e-05,4.22986]
[1778923552482,55.19,78077.26,0.0,0.974,2e-05,4.23278]
[1778923552545,55.19,78062.54,0.0,0.97376,2e-05,4.26381]
[1778923553480,55.19,78053.38,0.0,0.97362,2e-05,4.28276]
[1778923554490,55.19,78038.48,0.0,0.97338,2e-05,4.3138]
[1778923555497,55.19,78027.8,0.0,0.97322,2e-05,4.33603]
[1778923556079,55.19,78027.8,0.0,0.97322,2e-05,4.33603]
[1778923556504,55.19,78030.52,0.0,0.97326,2e-05,4.33]
[1778923558518,55.18,78032.28,0.0,0.97329,2e-05,4.32573]
[1778923559367,55.18,78032.28,0.0,0.97329,2e-05,4.32573]
[1778923559483,55.18,78032.28,0.0,0.97329,2e-05,4.32573]
[1778923559584,55.18,78034.57,0.0,0.97333,2e-05,4.32119]
[1778923560524,55.18,78034.57,0.0,0.97333,2e-05,4.32119]
[1778923560532,55.19,78039.2,0.0,0.9734,2e-05,4.31174]
[1778923561320,55.19,78039.2,0.0,0.9734,2e-05,4.31174]
[1778923562233,55.19,78040.55,0.0,0.97342,2e-05,4.30921]
[1778923563553,55.19,78036.37,0.0,0.97335,2e-05,4.31861]
[1778923564569,55.19,78033.64,0.0,0.9733,2e-05,4.32464]
[1778923565152,55.19,78033.64,0.0,0.9733,2e-05,4.32464]
[1778923565576,55.19,78031.31,0.0,0.97326,2e-05,4.32983]
[1778923566586,55.19,78033.26,0.0,0.97329,2e-05,4.32598]
[1778923567593,55.19,78031.13,0.0,0.97326,2e-05,4.33074]
[1778923569607,55.19,78036.14,0.0,0.97333,2e-05,4.32072]
[1778923570634,55.2,78041.61,0.0,0.97342,2e-05,4.3095]
[1778923571642,55.2,78050.87,0.0,0.97357,2e-05,4.28983]
[1778923572646,55.19,78052.2,0.0,0.97359,2e-05,4.28682]
[1778923573313,55.19,78052.2,0.0,0.97359,2e-05,4.28682]
[1778923574660,55.19,78062.77,0.0,0.97376,2e-05,4.26432]
[1778923575667,55.19,78068.81,0.0,0.97386,2e-05,4.25157]
[1778923576674,55.19,78071.17,0.0,0.97389,2e-05,4.24651]
[1778923577681,55.19,78074.63,0.0,0.97394,2e-05,4.23974]
[1778923579695,55.2,78077.52,0.0,0.97398,2e-05,4.23458]
[1778923580702,55.2,78075.36,0.0,0.97395,2e-05,4.23949]
[1778923583723,55.2,78073.55,0.0,0.97391,2e-05,4.2445]
[1778923584559,55.2,78073.55,0.0,0.97391,2e-05,4.2445]
[1778923584730,55.2,78060.55,0.0,0.9737,2e-05,4.27197]
[1778923585737,55.2,78056.61,0.0,0.97364,2e-05,4.28]
[1778923590772,55.2,78053.89,0.0,0.97361,2e-05,4.28469]
[1778923591779,55.2,78050.43,0.0,0.97356,2e-05,4.28992]
[1778923593948,55.2,78050.67,0.0,0.97356,2e-05,4.28976]
[1778923594800,55.2,78045.55,0.0,0.97348,2e-05,4.30117]
[1778923598828,55.21,78048.33,0.0,0.97351,2e-05,4.29661]
[1778923602856,55.21,78050.18,0.0,0.97353,2e-05,4.29403]
[1778923604870,55.22,78048.06,0.0,0.97349,2e-05,4.29912]
[1778923606884,55.22,78044.98,0.0,0.97344,2e-05,4.30621]
[1778923612926,55.22,78045.01,0.0,0.97343,2e-05,4.308]
[1778923615308,55.23,78045.01,0.0,0.97342,2e-05,4.30861]
[1778923615947,55.23,78045.0,0.0,0.97342,2e-05,4.30893]
[1778923617961,55.23,78042.78,0.0,0.97338,2e-05,4.3142]
[1778923619975,55.23,78045.33,0.0,0.97342,2e-05,4.30943]
[1778923621989,55.23,78047.62,0.0,0.97345,2e-05,4.30523]
[1778923624006,55.24,78049.65,0.0,0.97348,2e-05,4.3016]
[1778923625011,55.24,78045.5,0.0,0.97341,2e-05,4.31062]
[1778923630046,55.24,78049.17,0.0,0.97345,2e-05,4.30442]
[1778923631054,55.24,78046.38,0.0,0.97341,2e-05,4.31058]
[1778923632060,55.24,78035.96,0.0,0.97324,2e-05,4.33279]
[1778923633659,55.25,78033.0,0.0,0.97319,2e-05,4.33954]
[1778923635081,55.25,78029.6,0.0,0.97313,2e-05,4.34696]
[1778923636355,55.25,78037.13,0.0,0.97325,2e-05,4.33132]
[1778923638102,55.25,78032.7,0.0,0.97318,2e-05,4.34007]
[1778923641123,55.24,78038.1,0.0,0.97328,2e-05,4.32777]
[1778923642130,55.24,78041.84,0.0,0.97334,2e-05,4.31962]
[1778923644144,55.24,78044.28,0.0,0.97338,2e-05,4.31451]
[1778923648172,55.25,78046.19,0.0,0.9734,2e-05,4.31169]
[1778923653207,55.25,78056.82,0.0,0.97357,2e-05,4.28855]
[1778923654214,55.25,78058.61,0.0,0.9736,2e-05,4.28511]
[1778923655221,55.25,78059.86,0.0,0.97361,2e-05,4.28284]
[1778923660256,55.26,78060.33,0.0,0.97361,2e-05,4.28358]
[1778923662271,55.26,78057.67,0.0,0.97356,2e-05,4.28983]
[1778923663277,55.26,78055.24,0.0,0.97352,2e-05,4.29526]
[1778923668312,55.27,78053.64,0.0,0.97348,2e-05,4.3002]
[1778923673347,55.27,78051.05,0.0,0.97343,2e-05,4.30717]
[1778923678382,55.28,78051.01,0.0,0.97342,2e-05,4.30873]
[1778923681403,55.28,78044.65,0.0,0.97331,2e-05,4.32325]
[1778923682410,55.28,78042.28,0.0,0.97327,2e-05,4.32824]
[1778923683417,55.29,78042.0,0.0,0.97326,2e-05,4.32935]
[1778923688453,55.29,78041.17,0.0,0.97324,2e-05,4.33236]
[1778923693488,55.29,78041.32,0.0,0.97323,2e-05,4.33328]
[1778923698523,55.3,78040.16,0.0,0.97321,2e-05,4.33693]
[1778923699530,55.3,78034.82,0.0,0.97312,2e-05,4.34842]
[1778923704565,55.3,78035.61,0.0,0.97312,2e-05,4.34784]
[1778923707587,55.31,78040.23,0.0,0.97319,2e-05,4.33877]
[1778923709600,55.31,78034.75,0.0,0.9731,2e-05,4.3508]
[1778923710607,55.31,78028.63,0.0,0.973,2e-05,4.36395]
[1778923712621,55.31,78026.23,0.0,0.97297,2e-05,4.36704]
[1778923713628,55.31,78022.54,0.0,0.97291,2e-05,4.37505]
[1778923715642,55.31,78019.21,0.0,0.97286,2e-05,4.38247]
[1778923716649,55.31,78017.38,0.0,0.97283,2e-05,4.38652]
[1778923717500,55.31,78017.38,0.0,0.97283,2e-05,4.38652]
[1778923717807,55.31,78010.93,0.0,0.97272,2e-05,4.40039]
[1778923718556,55.31,78010.93,0.0,0.97272,2e-05,4.40039]
[1778923718665,55.31,77999.53,0.0,0.97253,2e-05,4.42484]
[1778923719670,55.31,77991.33,0.0,0.9724,2e-05,4.44248]
[1778923721684,55.31,77987.29,0.0,0.97233,2e-05,4.45125]
[1778923722830,55.31,77987.29,0.0,0.97233,2e-05,4.45125]
[1778923722880,55.31,77987.29,0.0,0.97233,2e-05,4.45125]
[1778923723071,55.31,77987.29,0.0,0.97233,2e-05,4.45125]
[1778923722900,55.31,77985.79,0.0,0.97231,2e-05,4.45451]
[1778923723698,55.31,77983.31,0.0,0.97227,2e-05,4.45988]
[1778923724705,55.31,77976.03,0.0,0.97215,2e-05,4.47558]
[1778923725712,55.31,77969.98,0.0,0.97205,2e-05,4.48863]
[1778923726719,55.31,77979.18,0.0,0.9722,2e-05,4.46877]
[1778923727726,55.31,77982.42,0.0,0.97225,2e-05,4.46181]
[1778923729740,55.31,77987.09,0.0,0.97233,2e-05,4.45182]
[1778923731754,55.31,77985.16,0.0,0.9723,2e-05,4.45604]
[1778923735782,55.31,77988.95,0.0,0.97236,2e-05,4.44804]
[1778923740817,55.32,77989.74,0.0,0.97237,2e-05,4.44659]
[1778923745852,55.32,77989.89,0.0,0.97237,2e-05,4.4465]
[1778923746859,55.32,77999.49,0.0,0.97253,2e-05,4.42599]
[1778923747866,55.32,77999.58,0.0,0.97253,2e-05,4.42588]
[1778923752901,55.32,77994.55,0.0,0.97244,2e-05,4.43704]
[1778923753908,55.32,77989.22,0.0,0.97235,2e-05,4.44853]
[1778923754915,55.32,77991.27,0.0,0.97239,2e-05,4.44417]
[1778923759951,55.32,77992.67,0.0,0.97241,2e-05,4.44144]
[1778923760958,55.32,77997.35,0.0,0.97248,2e-05,4.43147]
[1778923765993,55.32,78000.1,0.0,0.97253,2e-05,4.42594]
[1778923771028,55.32,78000.09,0.0,0.97254,2e-05,4.42395]
[1778923776066,55.32,78006.28,0.0,0.97263,2e-05,4.41113]
[1778923777073,55.32,78003.07,0.0,0.97258,2e-05,4.41808]
[1778923779087,55.32,78000.24,0.0,0.97253,2e-05,4.42429]
[1778923784122,55.33,78001.0,0.0,0.97254,2e-05,4.42304]
[1778923787143,55.33,78003.03,0.0,0.97258,2e-05,4.41893]
[1778923788150,55.33,78006.48,0.0,0.97263,2e-05,4.41165]
[1778923789157,55.33,78009.84,0.0,0.97268,2e-05,4.40459]
[1778923792178,55.33,78014.37,0.0,0.97276,2e-05,4.39527]
[1778923793185,55.33,78019.36,0.0,0.97284,2e-05,4.3848]
[1778923798220,55.33,78020.29,0.0,0.97285,2e-05,4.38357]
[1778923801241,55.33,78021.99,0.0,0.97287,2e-05,4.38043]
[1778923804262,55.33,78025.88,0.0,0.97293,2e-05,4.37269]
[1778923809297,55.34,78026.53,0.0,0.97293,2e-05,4.37221]
[1778923811866,55.34,78019.39,0.0,0.97281,2e-05,4.38787]
[1778923812318,55.34,78025.08,0.0,0.9729,2e-05,4.3758]
[1778923813325,55.34,78037.38,0.0,0.9731,2e-05,4.34997]
[1778923814332,55.34,78038.71,0.0,0.97312,2e-05,4.34739]
[1778923816168,55.34,78038.71,0.0,0.97312,2e-05,4.34739]
[1778923816346,55.34,78036.68,0.0,0.97309,2e-05,4.35211]
[1778923817312,55.34,78036.68,0.0,0.97309,2e-05,4.35211]
[1778923822388,55.35,78035.88,0.0,0.97306,2e-05,4.35506]
[1778923825409,55.35,78034.16,0.0,0.97303,2e-05,4.35931]
[1778923828430,55.35,78036.5,0.0,0.97306,2e-05,4.35498]
[1778923830444,55.35,78034.75,0.0,0.97303,2e-05,4.35909]
[1778923833465,55.35,78032.82,0.0,0.97301,2e-05,4.36139]
[1778923838500,55.36,78032.56,0.0,0.973,2e-05,4.36293]
[1778923841521,55.36,78027.74,0.0,0.97292,2e-05,4.37371]
[1778923842532,55.36,78024.95,0.0,0.97287,2e-05,4.37982]
[1778923843538,55.36,78022.6,0.0,0.97283,2e-05,4.38498]
[1778923847566,55.36,78018.45,0.0,0.97276,2e-05,4.39445]
[1778923852601,55.37,78018.54,0.0,0.97276,2e-05,4.39501]
[1778923853880,55.37,78018.54,0.0,0.97276,2e-05,4.39501]
[1778923854772,55.37,78020.45,0.0,0.97278,2e-05,4.39142]
[1778923856629,55.37,78017.04,0.0,0.97273,2e-05,4.39899]
[1778923857309,55.37,78017.04,0.0,0.97273,2e-05,4.39899]
[1778923859651,55.37,78011.69,0.0,0.97264,2e-05,4.41083]
[1778923860658,55.37,78004.06,0.0,0.97251,2e-05,4.42724]
[1778923861668,55.37,78010.47,0.0,0.97261,2e-05,4.41357]
[1778923862676,55.37,78012.41,0.0,0.97264,2e-05,4.40967]
[1778923863683,55.37,78014.17,0.0,0.97267,2e-05,4.40605]
[1778923866259,55.37,78016.38,0.0,0.97271,2e-05,4.40165]
[1778923869725,55.38,78014.23,0.0,0.97267,2e-05,4.40683]
[1778923871760,55.38,78018.04,0.0,0.97273,2e-05,4.39902]
[1778923872763,55.38,78019.95,0.0,0.97276,2e-05,4.39513]
[1778923876791,55.38,78016.56,0.0,0.9727,2e-05,4.40299]
[1778923880819,55.38,78019.54,0.0,0.97274,2e-05,4.39728]
[1778923885854,55.38,78019.44,0.0,0.97273,2e-05,4.39832]
[1778923887868,55.39,78021.17,0.0,0.97276,2e-05,4.39497]
[1778923892903,55.39,78023.24,0.0,0.9728,2e-05,4.38904]
[1778923898945,55.39,78023.96,0.0,0.9728,2e-05,4.38859]
[1778923902973,55.4,78027.94,0.0,0.97286,2e-05,4.38086]
[1778923903980,55.4,78038.62,0.0,0.97303,2e-05,4.35847]
[1778923904443,55.4,78038.62,0.0,0.97303,2e-05,4.35847]
[1778923905313,55.4,78038.62,0.0,0.97303,2e-05,4.35847]
[1778923904987,55.4,78038.02,0.0,0.97302,2e-05,4.35996]
[1778923905994,55.4,78040.44,0.0,0.97306,2e-05,4.35508]
[1778923908008,55.4,78044.91,0.0,0.97313,2e-05,4.34612]
[1778923912036,55.4,78047.44,0.0,0.97316,2e-05,4.34176]
[1778923917071,55.41,78048.7,0.0,0.97317,2e-05,4.34034]
[1778923919086,55.41,78052.92,0.0,0.97323,2e-05,4.33196]
[1778923921100,55.41,78051.12,0.0,0.9732,2e-05,4.33625]
[1778923924121,55.41,78048.8,0.0,0.97316,2e-05,4.34189]
[1778923929156,55.42,78050.49,0.0,0.97318,2e-05,4.33953]
[1778923934191,55.42,78050.68,0.0,0.97317,2e-05,4.34036]
[1778923936205,55.42,78046.77,0.0,0.9731,2e-05,4.34907]
[1778923941240,55.43,78047.22,0.0,0.9731,2e-05,4.34926]
[1778923942247,55.43,78050.29,0.0,0.97315,2e-05,4.34303]
[1778923944261,55.43,78048.36,0.0,0.97312,2e-05,4.34757]
[1778923945268,55.43,78050.84,0.0,0.97315,2e-05,4.34258]
[1778923950303,55.43,78050.56,0.0,0.97314,2e-05,4.34434]
[1778923954332,55.44,78056.54,0.0,0.97324,2e-05,4.33038]
[1778923956346,55.44,78053.88,0.0,0.9732,2e-05,4.3365]
[1778923957353,55.44,78051.92,0.0,0.97316,2e-05,4.34087]
[1778923962390,55.45,78051.7,0.0,0.97315,2e-05,4.34256]
[1778923968430,55.45,78052.55,0.0,0.97315,2e-05,4.34224]
[1778923969437,55.45,78054.19,0.0,0.97318,2e-05,4.33904]
[1778923974472,55.46,78055.97,0.0,0.9732,2e-05,4.33655]
[1778923979507,55.46,78060.24,0.0,0.97326,2e-05,4.32889]
[1778923980515,55.46,78062.69,0.0,0.97329,2e-05,4.32403]
[1778923983535,55.46,78066.06,0.0,0.97334,2e-05,4.31784]
[1778923988572,55.47,78065.51,0.0,0.97332,2e-05,4.3205]
[1778923993607,55.47,78062.61,0.0,0.97326,2e-05,4.32808]
[1778923998642,55.48,78062.57,0.0,0.97325,2e-05,4.32964]
[1778924003677,55.49,78061.95,0.0,0.97323,2e-05,4.33242]
[1778924008712,55.49,78062.37,0.0,0.97323,2e-05,4.33297]
[1778924010726,55.49,78064.08,0.0,0.97325,2e-05,4.32994]
[1778924015761,55.5,78063.53,0.0,0.97324,2e-05,4.3304]
[1778924020797,55.5,78063.96,0.0,0.97324,2e-05,4.33091]
[1778924026839,55.51,78063.87,0.0,0.97322,2e-05,4.3328]
[1778924032881,55.51,78060.42,0.0,0.97316,2e-05,4.34147]
[1778924033888,55.52,78055.65,0.0,0.97308,2e-05,4.35205]
[1778924038924,55.52,78061.9,0.0,0.97317,2e-05,4.34019]
[1778924043958,55.53,78063.58,0.0,0.97319,2e-05,4.33804]
[1778924044970,55.53,78073.3,0.0,0.97334,2e-05,4.31796]
[1778924045976,55.53,78081.65,0.0,0.97347,2e-05,4.30028]
[1778924046983,55.52,78084.2,0.0,0.97351,2e-05,4.29475]
[1778924047990,55.52,78089.55,0.0,0.9736,2e-05,4.28342]
[1778924048997,55.52,78091.13,0.0,0.97363,2e-05,4.27994]
[1778924049496,55.52,78091.13,0.0,0.97363,2e-05,4.27994]
[1778924049548,55.52,78091.13,0.0,0.97363,2e-05,4.27994]
[1778924051023,55.52,78088.13,0.0,0.97358,2e-05,4.28582]
[1778924052023,55.52,78074.75,0.0,0.97337,2e-05,4.31351]
[1778924053030,55.52,78081.86,0.0,0.97349,2e-05,4.29843]
[1778924054037,55.52,78085.15,0.0,0.97354,2e-05,4.29135]
[1778924059072,55.52,78088.5,0.0,0.9736,2e-05,4.28334]
[1778924063100,55.51,78090.77,0.0,0.97364,2e-05,4.27783]
[1778924065114,55.51,78097.3,0.0,0.97375,2e-05,4.26388]
[1778924067128,55.51,78105.46,0.0,0.97388,2e-05,4.24665]
[1778924068139,55.51,78109.73,0.0,0.97394,2e-05,4.23768]
[1778924069142,55.51,78111.87,0.0,0.97398,2e-05,4.23314]
[1778924070149,55.51,78116.56,0.0,0.97405,2e-05,4.22335]
[1778924071156,55.51,78118.71,0.0,0.9741,2e-05,4.21648]
[1778924072163,55.51,78120.41,0.0,0.97413,2e-05,4.21289]
[1778924075184,55.51,78122.95,0.0,0.97417,2e-05,4.2074]
[1778924077198,55.51,78121.17,0.0,0.97414,2e-05,4.21089]
[1778924077746,55.51,78121.17,0.0,0.97414,2e-05,4.21089]
[1778924079310,55.51,78121.7,0.0,0.97415,2e-05,4.20972]
[1778924081226,55.51,78123.74,0.0,0.97418,2e-05,4.2053]
[1778924082233,55.51,78127.88,0.0,0.97425,2e-05,4.19675]
[1778924084247,55.51,78131.19,0.0,0.9743,2e-05,4.18987]
[1778924085254,55.51,78129.66,0.0,0.97428,2e-05,4.19297]
[1778924086261,55.5,78127.69,0.0,0.97425,2e-05,4.19696]
[1778924088276,55.5,78129.11,0.0,0.97427,2e-05,4.19396]
[1778924091296,55.5,78126.64,0.0,0.97423,2e-05,4.1989]
[1778924094317,55.5,78124.21,0.0,0.9742,2e-05,4.20373]
[1778924095324,55.5,78120.69,0.0,0.97414,2e-05,4.21089]
[1778924097338,55.5,78115.6,0.0,0.97406,2e-05,4.2212]
[1778924100359,55.5,78118.31,0.0,0.97411,2e-05,4.21534]
[1778924101366,55.5,78119.87,0.0,0.97413,2e-05,4.21205]
[1778924108420,55.5,78118.68,0.0,0.97412,2e-05,4.21385]
[1778924110434,55.5,78120.91,0.0,0.97416,2e-05,4.20908]
[1778924113455,55.5,78116.13,0.0,0.97408,2e-05,4.21861]
[1778924119497,55.5,78117.08,0.0,0.9741,2e-05,4.21598]
[1778924125539,55.49,78120.06,0.0,0.97415,2e-05,4.20915]
[1778924130574,55.49,78119.79,0.0,0.97415,2e-05,4.20914]
[1778924131581,55.49,78121.92,0.0,0.9742,2e-05,4.20232]
[1778924134602,55.49,78123.45,0.0,0.97423,2e-05,4.19886]
[1778924136616,55.49,78130.01,0.0,0.97433,2e-05,4.18523]
[1778924139637,55.49,78133.05,0.0,0.97438,2e-05,4.17878]
[1778924141651,55.49,78138.17,0.0,0.97446,2e-05,4.1682]
[1778924142658,55.49,78142.24,0.0,0.97452,2e-05,4.15986]
[1778924143665,55.49,78144.1,0.0,0.97455,2e-05,4.15604]
[1778924144673,55.49,78147.06,0.0,0.97459,2e-05,4.15]
[1778924145679,55.49,78145.0,0.0,0.97456,2e-05,4.15417]
[1778924146686,55.49,78137.6,0.0,0.97445,2e-05,4.16921]
[1778924147693,55.49,78135.74,0.0,0.97442,2e-05,4.17296]
[1778924148700,55.49,78133.8,0.0,0.97439,2e-05,4.17698]
[1778924151721,55.49,78137.19,0.0,0.97445,2e-05,4.16988]
[1778924152728,55.49,78140.75,0.0,0.9745,2e-05,4.16256]
[1778924153735,55.49,78143.46,0.0,0.97454,2e-05,4.15699]
[1778924155749,55.49,78144.97,0.0,0.97457,2e-05,4.15385]
[1778924156756,55.49,78143.4,0.0,0.97454,2e-05,4.15702]
[1778924158770,55.48,78140.08,0.0,0.97449,2e-05,4.16373]
[1778924160784,55.48,78143.92,0.0,0.97455,2e-05,4.15584]
[1778924161791,55.48,78147.51,0.0,0.97461,2e-05,4.14851]
[1778924164812,55.48,78142.73,0.0,0.97453,2e-05,4.15817]
[1778924167833,55.48,78138.39,0.0,0.97447,2e-05,4.16693]
[1778924168840,55.48,78136.99,0.0,0.97445,2e-05,4.16976]
[1778924171861,55.48,78140.98,0.0,0.97451,2e-05,4.16149]
[1778924176896,55.48,78141.39,0.0,0.97452,2e-05,4.16047]
[1778924180924,55.48,78139.86,0.0,0.97449,2e-05,4.16339]
[1778924182938,55.48,78142.64,0.0,0.97454,2e-05,4.15769]
[1778924187973,55.48,78140.36,0.0,0.9745,2e-05,4.16215]
[1778924189987,55.48,78135.41,0.0,0.97443,2e-05,4.17217]
[1778924190994,55.48,78133.68,0.0,0.9744,2e-05,4.17565]
[1778924193008,55.48,78135.38,0.0,0.97444,2e-05,4.16973]
[1778924198043,55.48,78135.31,0.0,0.97444,2e-05,4.16963]
[1778924200059,55.48,78139.44,0.0,0.97451,2e-05,4.16112]
[1778924202071,55.48,78138.04,0.0,0.97449,2e-05,4.16391]
[1778924207106,55.48,78138.83,0.0,0.9745,2e-05,4.16213]
[1778924212141,55.48,78136.73,0.0,0.97447,2e-05,4.16626]
[1778924213148,55.48,78138.38,0.0,0.97449,2e-05,4.16286]
[1778924214155,55.48,78140.4,0.0,0.97452,2e-05,4.15872]
[1778924219190,55.48,78140.79,0.0,0.97453,2e-05,4.15783]
[1778924224225,55.48,78140.99,0.0,0.97454,2e-05,4.15732]
[1778924226239,55.48,78145.16,0.0,0.9746,2e-05,4.1488]
[1778924227246,55.48,78142.28,0.0,0.97456,2e-05,4.15465]
[1778924233288,55.48,78141.18,0.0,0.97454,2e-05,4.15678]
[1778924234295,55.48,78137.56,0.0,0.97448,2e-05,4.16414]
[1778924235302,55.48,78135.32,0.0,0.97445,2e-05,4.16868]
[1778924240337,55.48,78134.86,0.0,0.97444,2e-05,4.16941]
[1778924243358,55.47,78130.1,0.0,0.97437,2e-05,4.17899]
[1778924244365,55.47,78126.37,0.0,0.97432,2e-05,4.18656]
[1778924246379,55.47,78123.8,0.0,0.97428,2e-05,4.19167]
[1778924247386,55.47,78121.28,0.0,0.97424,2e-05,4.19675]
[1778924250407,55.47,78119.03,0.0,0.97421,2e-05,4.20109]
[1778924252421,55.47,78115.5,0.0,0.97417,2e-05,4.20579]
[1778924257456,55.47,78113.87,0.0,0.97415,2e-05,4.20857]
[1778924262491,55.47,78111.93,0.0,0.97412,2e-05,4.21198]
[1778924265512,55.47,78109.58,0.0,0.97409,2e-05,4.21646]
[1778924266324,55.47,78109.58,0.0,0.97409,2e-05,4.21646]
[1778924266652,55.47,78104.63,0.0,0.97401,2e-05,4.22653]
[1778924267526,55.47,78100.49,0.0,0.97395,2e-05,4.23493]
[1778924269314,55.47,78101.12,0.0,0.97396,2e-05,4.23347]
[1778924274576,55.46,78096.42,0.0,0.97389,2e-05,4.24222]
[1778924275583,55.46,78089.81,0.0,0.97379,2e-05,4.25572]
[1778924276590,55.46,78087.22,0.0,0.97375,2e-05,4.26089]
[1778924279611,55.46,78085.16,0.0,0.97372,2e-05,4.26451]
[1778924281625,55.46,78078.68,0.0,0.97362,2e-05,4.27753]
[1778924283639,55.45,78074.5,0.0,0.97356,2e-05,4.28573]
[1778924287667,55.45,78080.1,0.0,0.97366,2e-05,4.27303]
[1778924288674,55.45,78086.78,0.0,0.97376,2e-05,4.25892]
[1778924292702,55.45,78089.06,0.0,0.97381,2e-05,4.25334]
[1778924293709,55.45,78098.26,0.0,0.97395,2e-05,4.23411]
[1778924294717,55.45,78100.31,0.0,0.97398,2e-05,4.22971]
[1778924299751,55.44,78099.1,0.0,0.97397,2e-05,4.23138]
[1778924301765,55.44,78102.8,0.0,0.97403,2e-05,4.22342]
[1778924304786,55.44,78110.95,0.0,0.97416,2e-05,4.2062]
[1778924306800,55.44,78111.98,0.0,0.97418,2e-05,4.20385]
[1778924311835,55.44,78112.52,0.0,0.97421,2e-05,4.19984]
[1778924316870,55.44,78113.35,0.0,0.97422,2e-05,4.19762]
[1778924321905,55.43,78113.82,0.0,0.97423,2e-05,4.19619]
[1778924323919,55.43,78116.38,0.0,0.97427,2e-05,4.19076]
[1778924324926,55.43,78117.84,0.0,0.9743,2e-05,4.18767]
[1778924329961,55.43,78117.62,0.0,0.9743,2e-05,4.18774]
[1778924334996,55.43,78108.76,0.0,0.97416,2e-05,4.20554]
[1778924336007,55.43,78095.04,0.0,0.97395,2e-05,4.23374]
[1778924337011,55.43,78094.68,0.0,0.97394,2e-05,4.23438]
[1778924338018,55.43,78098.74,0.0,0.97401,2e-05,4.22585]
[1778924341039,55.43,78101.24,0.0,0.97405,2e-05,4.22026]
[1778924342046,55.43,78102.8,0.0,0.97408,2e-05,4.2169]
[1778924343053,55.43,78105.81,0.0,0.97412,2e-05,4.21057]
[1778924344060,55.43,78107.35,0.0,0.97415,2e-05,4.20727]
[1778924349096,55.42,78107.42,0.0,0.97415,2e-05,4.20648]
[1778924354131,55.42,78108.34,0.0,0.97417,2e-05,4.2041]
[1778924356145,55.42,78109.93,0.0,0.9742,2e-05,4.20064]
[1778924361180,55.42,78110.15,0.0,0.9742,2e-05,4.19985]
[1778924365209,55.42,78112.61,0.0,0.97425,2e-05,4.1944]
[1778924371251,55.42,78112.68,0.0,0.97426,2e-05,4.19152]
[1778924376287,55.42,78107.17,0.0,0.97418,2e-05,4.20251]
[1778924378300,55.42,78112.01,0.0,0.97426,2e-05,4.19242]
[1778924382328,55.41,78109.01,0.0,0.97421,2e-05,4.19832]
[1778924387363,55.41,78108.47,0.0,0.97421,2e-05,4.19907]
[1778924389378,55.41,78109.96,0.0,0.97423,2e-05,4.19586]
[1778924394415,55.41,78110.19,0.0,0.97424,2e-05,4.19506]
[1778924399450,55.41,78109.57,0.0,0.97423,2e-05,4.19601]
[1778924402473,55.41,78111.75,0.0,0.97426,2e-05,4.19134]
[1778924407507,55.41,78112.73,0.0,0.97428,2e-05,4.18905]
[1778924408513,55.41,78110.63,0.0,0.97425,2e-05,4.19331]
[1778924412541,55.41,78107.51,0.0,0.9742,2e-05,4.19947]
[1778924417576,55.41,78107.22,0.0,0.9742,2e-05,4.19969]
[1778924422611,55.4,78106.59,0.0,0.97419,2e-05,4.20054]
[1778924427648,55.4,78106.81,0.0,0.9742,2e-05,4.19959]
[1778924432683,55.4,78106.71,0.0,0.97422,2e-05,4.19696]
[1778924437718,55.4,78106.82,0.0,0.97422,2e-05,4.19625]
[1778924441746,55.4,78108.46,0.0,0.97425,2e-05,4.19249]
[1778924446781,55.4,78111.94,0.0,0.97431,2e-05,4.18489]
[1778924447788,55.4,78116.27,0.0,0.97437,2e-05,4.17593]
[1778924449802,55.4,78117.94,0.0,0.9744,2e-05,4.17238]
[1778924454837,55.39,78117.99,0.0,0.9744,2e-05,4.17198]
[1778924455931,55.39,78119.36,0.0,0.97443,2e-05,4.16913]
[1778924456851,55.39,78116.41,0.0,0.97438,2e-05,4.17511]
[1778924457310,55.39,78116.41,0.0,0.97438,2e-05,4.17511]
[1778924457858,55.39,78109.72,0.0,0.97428,2e-05,4.18875]
[1778924462893,55.39,78108.27,0.0,0.97426,2e-05,4.1913]
[1778924464907,55.39,78114.1,0.0,0.97435,2e-05,4.17917]
[1778924465914,55.39,78118.43,0.0,0.97442,2e-05,4.17024]
[1778924466921,55.39,78122.48,0.0,0.97448,2e-05,4.16192]
[1778924471957,55.39,78123.75,0.0,0.9745,2e-05,4.15916]
[1778924476992,55.39,78122.45,0.0,0.97448,2e-05,4.16163]
[1778924480016,55.39,78125.37,0.0,0.97453,2e-05,4.15556]
[1778924485050,55.39,78119.52,0.0,0.97444,2e-05,4.16736]
[1778924486058,55.39,78116.56,0.0,0.97439,2e-05,4.17336]
[1778924487064,55.39,78108.15,0.0,0.97426,2e-05,4.19053]
[1778924489078,55.39,78102.9,0.0,0.97418,2e-05,4.20113]
[1778924490085,55.39,78100.73,0.0,0.97415,2e-05,4.20549]
[1778924491092,55.39,78098.76,0.0,0.97414,2e-05,4.2071]
[1778924494180,55.39,78097.0,0.0,0.97411,2e-05,4.21036]
[1778924498418,55.38,78097.1,0.0,0.97412,2e-05,4.20976]
[1778924501309,55.38,78097.79,0.0,0.97413,2e-05,4.20795]
[1778924503179,55.38,78092.44,0.0,0.97405,2e-05,4.21856]
[1778924504186,55.38,78090.76,0.0,0.97402,2e-05,4.22189]
[1778924508214,55.38,78086.47,0.0,0.97396,2e-05,4.23009]
[1778924509221,55.38,78084.67,0.0,0.97393,2e-05,4.23365]
[1778924512242,55.38,78081.07,0.0,0.97388,2e-05,4.24054]
[1778924516270,55.37,78086.62,0.0,0.97397,2e-05,4.22828]
[1778924517277,55.37,78088.3,0.0,0.974,2e-05,4.22445]
[1778924518284,55.37,78083.78,0.0,0.97393,2e-05,4.23362]
[1778924519291,55.37,78085.96,0.0,0.97397,2e-05,4.22893]
[1778924520298,55.37,78088.61,0.0,0.97401,2e-05,4.22328]
[1778924522312,55.37,78091.6,0.0,0.97406,2e-05,4.21678]
[1778924526341,55.37,78087.23,0.0,0.974,2e-05,4.22534]
[1778924527348,55.37,78082.79,0.0,0.97393,2e-05,4.2342]
[1778924532387,55.36,78085.63,0.0,0.97398,2e-05,4.2274]
[1778924533394,55.36,78087.18,0.0,0.97401,2e-05,4.22403]
[1778924538429,55.36,78082.04,0.0,0.97393,2e-05,4.23383]
[1778924541450,55.36,78075.86,0.0,0.97384,2e-05,4.24608]
[1778924546489,55.35,78075.41,0.0,0.97384,2e-05,4.24604]
[1778924548499,55.35,78077.38,0.0,0.97387,2e-05,4.24158]
[1778924551520,55.35,78080.26,0.0,0.97394,2e-05,4.23275]
[1778924556559,55.35,78081.17,0.0,0.97396,2e-05,4.23011]
[1778924557566,55.35,78084.58,0.0,0.97401,2e-05,4.22292]
[1778924561594,55.35,78089.23,0.0,0.97409,2e-05,4.2128]
[1778924566629,55.34,78088.88,0.0,0.97409,2e-05,4.21293]
[1778924571664,55.34,78089.49,0.0,0.9741,2e-05,4.21105]
[1778924576700,55.34,78089.98,0.0,0.97411,2e-05,4.20942]
[1778924577706,55.34,78086.32,0.0,0.97405,2e-05,4.21783]
[1778924578713,55.35,78083.8,0.0,0.974,2e-05,4.22389]
[1778924581734,55.35,78089.64,0.0,0.97408,2e-05,4.21434]
[1778924586769,55.37,78090.14,0.0,0.97405,2e-05,4.21757]
[1778924591819,55.38,78090.03,0.0,0.97402,2e-05,4.22201]
[1778924596854,55.4,78091.71,0.0,0.97401,2e-05,4.22273]
[1778924601889,55.41,78088.58,0.0,0.97394,2e-05,4.2333]
[1778924606925,55.43,78089.17,0.0,0.97392,2e-05,4.23606]
[1778924608939,55.43,78091.04,0.0,0.97393,2e-05,4.23377]
[1778924616995,55.46,78092.1,0.0,0.97392,2e-05,4.23558]
[1778924624044,55.48,78091.0,0.0,0.97386,2e-05,4.2434]
[1778924632100,55.49,78089.6,0.0,0.97381,2e-05,4.24951]
[1778924637135,55.5,78089.58,0.0,0.97378,2e-05,4.25334]
[1778924642170,55.51,78090.82,0.0,0.97378,2e-05,4.25453]
[1778924648217,55.53,78090.82,0.0,0.97374,2e-05,4.25901]
[1778924654259,55.55,78089.81,0.0,0.97369,2e-05,4.26557]
[1778924659294,55.56,78089.63,0.0,0.97366,2e-05,4.26969]
[1778924664329,55.57,78090.45,0.0,0.97365,2e-05,4.27165]
[1778924670371,55.59,78089.59,0.0,0.9736,2e-05,4.27785]
[1778924675406,55.59,78088.13,0.0,0.97358,2e-05,4.27994]
[1778924680441,55.6,78087.32,0.0,0.97356,2e-05,4.2833]
[1778924685476,55.61,78087.39,0.0,0.97353,2e-05,4.28674]
[1778924690511,55.62,78086.69,0.0,0.9735,2e-05,4.29174]
[1778924695546,55.64,78086.86,0.0,0.97347,2e-05,4.2948]
[1778924700582,55.65,78086.89,0.0,0.97345,2e-05,4.2981]
[1778924706624,55.66,78088.95,0.0,0.97345,2e-05,4.2978]
[1778924708639,55.67,78086.89,0.0,0.97341,2e-05,4.30342]
[1778924711660,55.67,78093.29,0.0,0.9735,2e-05,4.29207]
[1778924713673,55.68,78091.64,0.0,0.97346,2e-05,4.29684]
[1778924718708,55.69,78092.51,0.0,0.97345,2e-05,4.29849]
[1778924720722,55.7,78089.73,0.0,0.97339,2e-05,4.30565]
[1778924722736,55.7,78087.93,0.0,0.97336,2e-05,4.31076]
[1778924727771,55.71,78088.4,0.0,0.97334,2e-05,4.31305]
[1778924732806,55.72,78090.97,0.0,0.97337,2e-05,4.30857]
[1778924733813,55.73,78096.47,0.0,0.97345,2e-05,4.29779]
[1778924734826,55.73,78099.37,0.0,0.97349,2e-05,4.29245]
[1778924735827,55.73,78111.76,0.0,0.97368,2e-05,4.26747]
[1778924736834,55.73,78115.91,0.0,0.97374,2e-05,4.25921]
[1778924738848,55.74,78118.11,0.0,0.97377,2e-05,4.25616]
[1778924743890,55.75,78118.77,0.0,0.97375,2e-05,4.25852]
[1778924744897,55.75,78122.12,0.0,0.9738,2e-05,4.25236]
[1778924746880,55.76,78122.4,0.0,0.9738,2e-05,4.25253]
[1778924747980,55.76,78123.36,0.0,0.97381,2e-05,4.25133]
[1778924749937,55.77,78128.11,0.0,0.97386,2e-05,4.24387]
[1778924750943,55.77,78131.97,0.0,0.97392,2e-05,4.23672]
[1778924754971,55.78,78130.07,0.0,0.97386,2e-05,4.2438]
[1778924756985,55.79,78125.41,0.0,0.97378,2e-05,4.25492]
[1778924762023,55.8,78126.19,0.0,0.97376,2e-05,4.257]
[1778924763030,55.8,78134.64,0.0,0.97389,2e-05,4.24035]
[1778924764037,55.81,78138.85,0.0,0.97395,2e-05,4.23248]
[1778924766051,55.81,78141.17,0.0,0.97397,2e-05,4.22927]
[1778924769072,55.82,78146.71,0.0,0.97404,2e-05,4.22027]
[1778924770079,55.82,78148.73,0.0,0.97407,2e-05,4.21693]
[1778924774107,55.83,78150.58,0.0,0.97407,2e-05,4.21634]
[1778924779174,55.85,78150.17,0.0,0.97404,2e-05,4.22117]
[1778924783202,55.86,78152.98,0.0,0.97406,2e-05,4.21864]
[1778924786223,55.87,78155.61,0.0,0.97408,2e-05,4.21526]
[1778924788237,55.87,78157.52,0.0,0.97411,2e-05,4.21211]
[1778924789244,55.87,78158.99,0.0,0.97413,2e-05,4.2095]
[1778924790251,55.87,78164.77,0.0,0.97421,2e-05,4.19811]
[1778924795286,55.89,78165.51,0.0,0.97421,2e-05,4.19808]
[1778924800321,55.9,78164.41,0.0,0.97417,2e-05,4.20366]
[1778924804349,55.9,78162.93,0.0,0.97413,2e-05,4.20827]
[1778924809384,55.91,78160.21,0.0,0.97408,2e-05,4.21577]
[1778924810391,55.91,78158.23,0.0,0.97404,2e-05,4.22019]
[1778924815427,55.92,78154.41,0.0,0.97397,2e-05,4.22987]
[1778924817441,55.92,78151.91,0.0,0.97393,2e-05,4.23571]
[1778924822476,55.93,78151.84,0.0,0.97391,2e-05,4.2376]
[1778924824490,55.93,78153.23,0.0,0.97393,2e-05,4.23545]
[1778924825497,55.93,78155.08,0.0,0.97395,2e-05,4.23243]
[1778924826504,55.94,78157.61,0.0,0.97399,2e-05,4.22802]
[1778924827511,55.94,78160.04,0.0,0.97402,2e-05,4.22383]
[1778924828518,55.94,78161.38,0.0,0.97403,2e-05,4.22187]
[1778924830532,55.95,78162.95,0.0,0.97405,2e-05,4.22025]
[1778924833553,55.96,78154.68,0.0,0.9739,2e-05,4.23911]
[1778924834560,55.96,78152.25,0.0,0.97386,2e-05,4.24488]
[1778924835567,55.96,78150.61,0.0,0.97383,2e-05,4.249]
[1778924837582,55.97,78154.67,0.0,0.97388,2e-05,4.24217]
[1778924838588,55.97,78156.06,0.0,0.97389,2e-05,4.24081]
[1778924842616,55.98,78162.63,0.0,0.97397,2e-05,4.23048]
[1778924843623,55.99,78164.44,0.0,0.97399,2e-05,4.22757]
[1778924845637,55.99,78155.79,0.0,0.97385,2e-05,4.24686]
[1778924846644,55.99,78154.41,0.0,0.97382,2e-05,4.25045]
[1778924851682,56.01,78155.15,0.0,0.97382,2e-05,4.25037]
[1778924854705,56.02,78162.05,0.0,0.97391,2e-05,4.2385]
[1778924857726,56.02,78160.16,0.0,0.97386,2e-05,4.2447]
[1778924859740,56.03,78158.81,0.0,0.97383,2e-05,4.24898]
[1778924864775,56.04,78159.18,0.0,0.97381,2e-05,4.25199]
[1778924869814,56.06,78159.59,0.0,0.97379,2e-05,4.25487]
[1778924871828,56.06,78161.9,0.0,0.97381,2e-05,4.25119]
[1778924876863,56.07,78162.72,0.0,0.97381,2e-05,4.25193]
[1778924878877,56.07,78165.85,0.0,0.97385,2e-05,4.24657]
[1778924881898,56.08,78158.79,0.0,0.97373,2e-05,4.26239]
[1778924883912,56.08,78156.89,0.0,0.97369,2e-05,4.26769]
[1778924884919,56.09,78152.56,0.0,0.97362,2e-05,4.27729]
[1778924885926,56.09,78150.26,0.0,0.97358,2e-05,4.2827]
[1778924886933,56.09,78146.41,0.0,0.97351,2e-05,4.29131]
[1778924887940,56.09,78143.45,0.0,0.97346,2e-05,4.29807]
[1778924889954,56.1,78141.78,0.0,0.97343,2e-05,4.30281]
[1778924893983,56.11,78137.41,0.0,0.97334,2e-05,4.31439]
[1778924894989,56.11,78135.84,0.0,0.97331,2e-05,4.31826]
[1778924895996,56.11,78133.42,0.0,0.97327,2e-05,4.32389]
[1778924897003,56.11,78127.01,0.0,0.97316,2e-05,4.33779]
[1778924898010,56.11,78119.14,0.0,0.97303,2e-05,4.35473]
[1778924899018,56.12,78116.35,0.0,0.97298,2e-05,4.3611]
[1778924902042,56.12,78114.51,0.0,0.97294,2e-05,4.36656]
[1778924907077,56.13,78114.13,0.0,0.97292,2e-05,4.37008]
[1778924912116,56.14,78111.49,0.0,0.97287,2e-05,4.37591]
[1778924912408,56.14,78111.49,0.0,0.97287,2e-05,4.37591]
[1778924914130,56.15,78107.41,0.0,0.97279,2e-05,4.3855]
[1778924914748,56.15,78107.41,0.0,0.97279,2e-05,4.3855]
[1778924915137,56.15,78099.62,0.0,0.97267,2e-05,4.40234]
[1778924916144,56.15,78095.88,0.0,0.9726,2e-05,4.41069]
[1778924922186,56.16,78092.35,0.0,0.97252,2e-05,4.42095]
[1778924924287,56.16,78098.52,0.0,0.97262,2e-05,4.40889]
[1778924925208,56.16,78101.56,0.0,0.97266,2e-05,4.40298]
[1778924926214,56.17,78104.81,0.0,0.97271,2e-05,4.39665]
[1778924928228,56.17,78110.68,0.0,0.9728,2e-05,4.38535]
[1778924930242,56.17,78112.39,0.0,0.97282,2e-05,4.38281]
[1778924935277,56.18,78112.28,0.0,0.9728,2e-05,4.38563]
[1778924936284,56.18,78106.66,0.0,0.9727,2e-05,4.39791]
[1778924937291,56.19,78104.74,0.0,0.97267,2e-05,4.40244]
[1778924942326,56.19,78104.42,0.0,0.97264,2e-05,4.40555]
[1778924944340,56.2,78099.17,0.0,0.97255,2e-05,4.41755]
[1778924945347,56.2,78081.06,0.0,0.97226,2e-05,4.45621]
[1778924946354,56.2,78074.25,0.0,0.97214,2e-05,4.47104]
[1778924947361,56.2,78082.09,0.0,0.97227,2e-05,4.45482]
[1778924948368,56.2,78084.67,0.0,0.97231,2e-05,4.44977]
[1778924950382,56.21,78075.34,0.0,0.97215,2e-05,4.47035]
[1778924951389,56.21,78069.41,0.0,0.97205,2e-05,4.48332]
[1778924953403,56.21,78066.55,0.0,0.972,2e-05,4.49011]
[1778924954410,56.21,78064.88,0.0,0.97197,2e-05,4.49401]
[1778924956424,56.21,78063.12,0.0,0.97193,2e-05,4.49842]
[1778924959633,56.22,78050.6,0.0,0.97172,2e-05,4.52611]
[1778924960727,56.22,78047.8,0.0,0.97167,2e-05,4.53238]
[1778924961459,56.22,78043.88,0.0,0.9716,2e-05,4.54103]
[1778924963477,56.22,78040.48,0.0,0.97154,2e-05,4.54881]
[1778924964482,56.22,78037.93,0.0,0.9715,2e-05,4.55451]
[1778924965489,56.22,78035.57,0.0,0.97146,2e-05,4.5598]
[1778924966497,56.22,78032.3,0.0,0.9714,2e-05,4.56704]
[1778924971532,56.23,78034.44,0.0,0.97145,2e-05,4.56093]
[1778924973547,56.23,78036.84,0.0,0.97148,2e-05,4.55617]
[1778924974555,56.23,78031.75,0.0,0.9714,2e-05,4.56732]
[1778924979589,56.23,78026.63,0.0,0.9713,2e-05,4.57928]
[1778924980596,56.23,78021.35,0.0,0.97122,2e-05,4.59087]
[1778924981603,56.23,78019.49,0.0,0.97118,2e-05,4.59505]
[1778924982610,56.23,78015.96,0.0,0.97112,2e-05,4.60309]
[1778924983617,56.24,78013.96,0.0,0.97108,2e-05,4.60781]
[1778924986638,56.24,78027.35,0.0,0.9713,2e-05,4.57997]
[1778924988652,56.24,78020.91,0.0,0.97119,2e-05,4.59467]
[1778924989659,56.24,78016.78,0.0,0.97111,2e-05,4.60402]
[1778924990666,56.25,78014.74,0.0,0.97108,2e-05,4.60883]
[1778924992407,56.25,78016.83,0.0,0.97111,2e-05,4.60505]
[1778924994694,56.25,78019.04,0.0,0.97114,2e-05,4.60101]
[1778924999729,56.26,78023.53,0.0,0.9712,2e-05,4.5932]
[1778925004764,56.27,78016.61,0.0,0.97105,2e-05,4.61289]
[1778925009801,56.28,78028.14,0.0,0.97123,2e-05,4.58863]
[1778925010891,56.28,78028.14,0.0,0.97123,2e-05,4.58863]
[1778925011444,56.28,78028.14,0.0,0.97123,2e-05,4.58863]
[1778925010987,56.28,77982.04,0.0,0.97046,2e-05,4.68894]
[1778925011815,56.28,77983.89,0.0,0.97049,2e-05,4.68504]
[1778925012822,56.28,77984.05,0.0,0.97049,2e-05,4.68467]
[1778925014030,56.28,77984.05,0.0,0.97049,2e-05,4.68467]
[1778925016067,56.28,77984.16,0.0,0.97049,2e-05,4.68442]
[1778925016163,56.28,77984.14,0.0,0.97049,2e-05,4.68446]
[1778925016673,56.28,77984.14,0.0,0.97049,2e-05,4.68446]
[1778925016743,56.28,77984.14,0.0,0.97049,2e-05,4.68446]
[1778925016810,56.28,77984.14,0.0,0.97049,2e-05,4.68446]
[1778925020071,56.28,77984.2,0.0,0.97049,2e-05,4.68431]
[1778925020168,56.28,77984.24,0.0,0.97049,2e-05,4.68421]
[1778925023900,56.28,77994.44,0.0,0.97067,2e-05,4.66186]
[1778925026921,56.28,77997.11,0.0,0.97071,2e-05,4.65613]
[1778925028935,56.28,77990.86,0.0,0.9706,2e-05,4.66987]
[1778925031956,56.28,77995.68,0.0,0.9707,2e-05,4.65693]
[1778925032597,56.28,77995.68,0.0,0.9707,2e-05,4.65693]
[1778925032639,56.28,77995.68,0.0,0.9707,2e-05,4.65693]
[1778925032811,56.28,77995.68,0.0,0.9707,2e-05,4.65693]
[1778925034060,56.28,77995.93,0.0,0.9707,2e-05,4.65643]
[1778925034162,56.28,77995.59,0.0,0.9707,2e-05,4.65722]
[1778925040016,56.28,77997.12,0.0,0.97072,2e-05,4.65417]
[1778925041019,56.28,78004.69,0.0,0.97085,2e-05,4.63773]
[1778925043034,56.28,78008.0,0.0,0.9709,2e-05,4.6307]
[1778925045735,56.28,78009.94,0.0,0.97094,2e-05,4.62668]
[1778925045786,56.28,78009.94,0.0,0.97094,2e-05,4.62668]
[1778925045810,56.28,78009.94,0.0,0.97094,2e-05,4.62668]
[1778925046463,56.28,78009.94,0.0,0.97094,2e-05,4.62668]
[1778925046515,56.28,78009.94,0.0,0.97094,2e-05,4.62668]
[1778925046561,56.28,78010.12,0.0,0.97094,2e-05,4.62638]
[1778925047061,56.28,78010.16,0.0,0.97094,2e-05,4.6264]
[1778925050082,56.28,78017.08,0.0,0.97105,2e-05,4.61245]
[1778925052096,56.29,78022.65,0.0,0.97113,2e-05,4.60115]
[1778925055121,56.3,78026.96,0.0,0.97117,2e-05,4.59602]
[1778925056125,56.3,78033.39,0.0,0.97128,2e-05,4.5823]
[1778925058139,56.3,78037.37,0.0,0.97134,2e-05,4.57408]
[1778925060153,56.3,78043.59,0.0,0.97145,2e-05,4.56108]
[1778925064181,56.31,78039.24,0.0,0.97137,2e-05,4.57127]
[1778925068773,56.31,78038.33,0.0,0.97135,2e-05,4.57398]
[1778925068809,56.31,78038.33,0.0,0.97135,2e-05,4.57398]
[1778925068820,56.31,78038.33,0.0,0.97135,2e-05,4.57398]
[1778925069407,56.31,78038.33,0.0,0.97135,2e-05,4.57398]
[1778925069459,56.31,78038.33,0.0,0.97135,2e-05,4.57398]
[1778925069409,56.31,78037.95,0.0,0.97134,2e-05,4.57499]
[1778925069566,56.31,78037.95,0.0,0.97134,2e-05,4.57499]
[1778925074662,56.31,78040.8,0.0,0.97138,2e-05,4.56982]
[1778925074809,56.31,78040.8,0.0,0.97138,2e-05,4.56982]
[1778925075258,56.31,78041.2,0.0,0.97138,2e-05,4.56916]
[1778925076511,56.31,78041.2,0.0,0.97138,2e-05,4.56916]
[1778925076561,56.32,78041.18,0.0,0.97138,2e-05,4.5694]
[1778925076620,56.32,78041.18,0.0,0.97138,2e-05,4.5694]
[1778925078042,56.32,78040.32,0.0,0.97137,2e-05,4.57145]
[1778925078067,56.32,78040.32,0.0,0.97137,2e-05,4.57145]
[1778925083314,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925083711,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925083810,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925084061,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925084445,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925084490,56.32,78041.89,0.0,0.97138,2e-05,4.56926]
[1778925084546,56.32,78041.94,0.0,0.97138,2e-05,4.56935]
[1778925084566,56.32,78041.94,0.0,0.97138,2e-05,4.56935]
[1778925089356,56.32,78045.73,0.0,0.97144,2e-05,4.5622]
[1778925092436,56.33,78047.27,0.0,0.97147,2e-05,4.55687]
[1778925092561,56.33,78047.27,0.0,0.97147,2e-05,4.55687]
[1778925092572,56.33,78047.27,0.0,0.97147,2e-05,4.55687]
[1778925092815,56.33,78046.09,0.0,0.97145,2e-05,4.55962]
[1778925093385,56.33,78064.49,0.0,0.97176,2e-05,4.52046]
[1778925094392,56.33,78068.7,0.0,0.97182,2e-05,4.51177]
[1778925099427,56.33,78066.48,0.0,0.97178,2e-05,4.51798]
[1778925100665,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925100712,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925100812,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925101325,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925101369,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925101564,56.33,78066.34,0.0,0.97177,2e-05,4.51856]
[1778925101443,56.34,78066.69,0.0,0.97177,2e-05,4.5181]
[1778925101699,56.34,78066.69,0.0,0.97177,2e-05,4.5181]
[1778925101810,56.34,78066.69,0.0,0.97177,2e-05,4.5181]
[1778925102450,56.34,78067.09,0.0,0.97178,2e-05,4.51753]
[1778925105471,56.34,78062.88,0.0,0.9717,2e-05,4.52735]
[1778925107485,56.34,78056.21,0.0,0.97159,2e-05,4.54212]
[1778925109014,56.34,78055.68,0.0,0.97158,2e-05,4.54349]
[1778925109062,56.34,78055.68,0.0,0.97158,2e-05,4.54349]
[1778925110032,56.34,78056.17,0.0,0.97159,2e-05,4.54267]
[1778925110059,56.34,78056.17,0.0,0.97159,2e-05,4.54267]
[1778925110081,56.34,78056.17,0.0,0.97159,2e-05,4.54267]
[1778925110497,56.34,78056.17,0.0,0.97159,2e-05,4.54267]
[1778925110506,56.34,78056.19,0.0,0.97158,2e-05,4.54286]
[1778925111455,56.34,78056.19,0.0,0.97158,2e-05,4.54286]
[1778925111562,56.34,78056.19,0.0,0.97158,2e-05,4.54286]
[1778925111514,56.34,78058.41,0.0,0.97162,2e-05,4.53834]
[1778925112058,56.34,78058.41,0.0,0.97162,2e-05,4.53834]
[1778925118562,56.35,78057.96,0.0,0.9716,2e-05,4.54093]
[1778925121120,56.35,78058.75,0.0,0.97161,2e-05,4.53969]
[1778925121251,56.35,78058.75,0.0,0.97161,2e-05,4.53969]
[1778925121312,56.35,78058.75,0.0,0.97161,2e-05,4.53969]
[1778925121804,56.35,78057.7,0.0,0.97159,2e-05,4.54216]
[1778925121848,56.35,78057.7,0.0,0.97159,2e-05,4.54216]
[1778925122062,56.35,78057.7,0.0,0.97159,2e-05,4.54216]
[1778925122590,56.35,78058.28,0.0,0.9716,2e-05,4.54114]
[1778925126618,56.36,78051.95,0.0,0.97149,2e-05,4.55557]
[1778925127914,56.36,78051.95,0.0,0.97149,2e-05,4.55557]
[1778925127965,56.36,78051.95,0.0,0.97149,2e-05,4.55557]
[1778925128062,56.36,78051.95,0.0,0.97149,2e-05,4.55557]
[1778925128774,56.36,78052.21,0.0,0.97149,2e-05,4.5554]
[1778925128808,56.36,78052.21,0.0,0.97149,2e-05,4.5554]
[1778925128823,56.36,78051.67,0.0,0.97148,2e-05,4.55656]
[1778925132660,56.36,78056.68,0.0,0.97156,2e-05,4.54659]
[1778925133764,56.36,78056.68,0.0,0.97156,2e-05,4.54659]
[1778925133777,56.36,78056.68,0.0,0.97156,2e-05,4.54659]
[1778925133808,56.36,78056.68,0.0,0.97156,2e-05,4.54659]
[1778925136750,56.36,78059.58,0.0,0.9716,2e-05,4.541]
[1778925136810,56.36,78059.58,0.0,0.9716,2e-05,4.541]
[1778925136864,56.36,78059.58,0.0,0.9716,2e-05,4.541]
[1778925136957,56.36,78059.36,0.0,0.97159,2e-05,4.54189]
[1778925139573,56.36,78059.46,0.0,0.97159,2e-05,4.54167]
[1778925139811,56.37,78059.36,0.0,0.97159,2e-05,4.5421]
[1778925139912,56.37,78058.85,0.0,0.97158,2e-05,4.54339]
[1778925145764,56.37,78062.29,0.0,0.97163,2e-05,4.53726]
[1778925146985,56.37,78062.29,0.0,0.97163,2e-05,4.53726]
[1778925147036,56.37,78062.29,0.0,0.97163,2e-05,4.53726]
[1778925147061,56.37,78062.29,0.0,0.97163,2e-05,4.53726]
[1778925147747,56.37,78062.47,0.0,0.97163,2e-05,4.53729]
[1778925147797,56.37,78062.47,0.0,0.97163,2e-05,4.53729]
[1778925147810,56.37,78062.47,0.0,0.97163,2e-05,4.53729]
[1778925147898,56.37,78062.59,0.0,0.97163,2e-05,4.53703]
[1778925153859,56.38,78061.64,0.0,0.97162,2e-05,4.53784]
[1778925156611,56.38,78062.4,0.0,0.97163,2e-05,4.53642]
[1778925156641,56.38,78063.06,0.0,0.97164,2e-05,4.5352]
[1778925156810,56.38,78063.06,0.0,0.97164,2e-05,4.5352]
[1778925157585,56.38,78063.06,0.0,0.97164,2e-05,4.5352]
[1778925157633,56.38,78063.06,0.0,0.97164,2e-05,4.5352]
[1778925157810,56.38,78062.79,0.0,0.97163,2e-05,4.53598]
[1778925157887,56.38,78062.83,0.0,0.97163,2e-05,4.5361]
[1778925160379,56.38,78062.79,0.0,0.97163,2e-05,4.53638]
[1778925160570,56.38,78062.79,0.0,0.97163,2e-05,4.53638]
[1778925160432,56.38,78062.86,0.0,0.97163,2e-05,4.53662]
[1778925161916,56.38,78068.11,0.0,0.97171,2e-05,4.52561]
[1778925164184,56.38,78070.34,0.0,0.97175,2e-05,4.52105]
[1778925164204,56.38,78070.34,0.0,0.97175,2e-05,4.52105]
[1778925164313,56.38,78070.34,0.0,0.97175,2e-05,4.52105]
[1778925165820,56.38,78070.41,0.0,0.97175,2e-05,4.52133]
[1778925165871,56.38,78070.41,0.0,0.97175,2e-05,4.52133]
[1778925166060,56.38,78070.41,0.0,0.97175,2e-05,4.52133]
[1778925166160,56.39,78071.25,0.0,0.97176,2e-05,4.51999]
[1778925168965,56.39,78075.13,0.0,0.97182,2e-05,4.51245]
[1778925172009,56.39,78077.95,0.0,0.97186,2e-05,4.50696]
[1778925172061,56.39,78077.95,0.0,0.97186,2e-05,4.50696]
[1778925172735,56.39,78079.34,0.0,0.97188,2e-05,4.50427]
[1778925172786,56.39,78079.34,0.0,0.97188,2e-05,4.50427]
[1778925172809,56.39,78079.34,0.0,0.97188,2e-05,4.50427]
[1778925172993,56.39,78079.51,0.0,0.97188,2e-05,4.50418]
[1778925175298,56.39,78079.4,0.0,0.97188,2e-05,4.50468]
[1778925178062,56.4,78078.9,0.0,0.97186,2e-05,4.50655]
[1778925182058,56.4,78075.06,0.0,0.97179,2e-05,4.51607]
[1778925182704,56.4,78075.06,0.0,0.97179,2e-05,4.51607]
[1778925182723,56.4,78075.06,0.0,0.97179,2e-05,4.51607]
[1778925182809,56.4,78075.06,0.0,0.97179,2e-05,4.51607]
[1778925183644,56.4,78075.06,0.0,0.97179,2e-05,4.51607]
[1778925183696,56.4,78074.18,0.0,0.97177,2e-05,4.5182]
[1778925183809,56.4,78074.18,0.0,0.97177,2e-05,4.5182]
[1778925184072,56.4,78074.31,0.0,0.97177,2e-05,4.51817]
[1778925188101,56.41,78082.15,0.0,0.97189,2e-05,4.50251]
[1778925189108,56.41,78085.99,0.0,0.97195,2e-05,4.49463]
[1778925190110,56.41,78085.99,0.0,0.97195,2e-05,4.49463]
[1778925190161,56.41,78085.99,0.0,0.97195,2e-05,4.49463]
[1778925190312,56.41,78085.99,0.0,0.97195,2e-05,4.49463]
[1778925191193,56.41,78083.41,0.0,0.97191,2e-05,4.5004]
[1778925191314,56.41,78083.41,0.0,0.97191,2e-05,4.5004]
[1778925191353,56.41,78082.19,0.0,0.97189,2e-05,4.50327]
[1778925199179,56.42,78081.25,0.0,0.97186,2e-05,4.50744]
[1778925201010,56.42,78080.81,0.0,0.97185,2e-05,4.50863]
[1778925201053,56.42,78080.81,0.0,0.97185,2e-05,4.50863]
[1778925201059,56.42,78080.81,0.0,0.97185,2e-05,4.50863]
[1778925202766,56.42,78078.99,0.0,0.97181,2e-05,4.51302]
[1778925202814,56.42,78078.99,0.0,0.97181,2e-05,4.51302]
[1778925202863,56.42,78078.99,0.0,0.97181,2e-05,4.51302]
[1778925203158,56.42,78078.99,0.0,0.97181,2e-05,4.51302]
[1778925203313,56.42,78078.99,0.0,0.97181,2e-05,4.51302]
[1778925203412,56.42,78077.76,0.0,0.97179,2e-05,4.51588]
[1778925204063,56.42,78077.76,0.0,0.97179,2e-05,4.51588]
[1778925209252,56.42,78076.99,0.0,0.97177,2e-05,4.51894]
[1778925212467,56.43,78077.3,0.0,0.97178,2e-05,4.51631]
[1778925212518,56.43,78077.3,0.0,0.97178,2e-05,4.51631]
[1778925212576,56.43,78077.3,0.0,0.97178,2e-05,4.51631]
[1778925213436,56.43,78078.08,0.0,0.9718,2e-05,4.51488]
[1778925213489,56.43,78078.08,0.0,0.9718,2e-05,4.51488]
[1778925213560,56.43,78078.08,0.0,0.9718,2e-05,4.51488]
[1778925213661,56.43,78077.53,0.0,0.97178,2e-05,4.51629]
[1778925218515,56.43,78079.99,0.0,0.97182,2e-05,4.51202]
[1778925218572,56.43,78079.99,0.0,0.97182,2e-05,4.51202]
[1778925219070,56.43,78080.32,0.0,0.97182,2e-05,4.51156]
[1778925219119,56.43,78080.32,0.0,0.97182,2e-05,4.51156]
[1778925219310,56.43,78080.32,0.0,0.97182,2e-05,4.51156]
[1778925219323,56.43,78081.8,0.0,0.97184,2e-05,4.50866]
[1778925222061,56.43,78082.28,0.0,0.97185,2e-05,4.50815]
[1778925222367,56.43,78082.28,0.0,0.97185,2e-05,4.50815]
[1778925222564,56.43,78082.28,0.0,0.97185,2e-05,4.50815]
[1778925222665,56.44,78089.34,0.0,0.97196,2e-05,4.49341]
[1778925223351,56.44,78083.3,0.0,0.97186,2e-05,4.50651]
[1778925224979,56.44,78081.58,0.0,0.97183,2e-05,4.51042]
[1778925225027,56.44,78081.58,0.0,0.97183,2e-05,4.51042]
[1778925225057,56.44,78081.58,0.0,0.97183,2e-05,4.51042]
[1778925225291,56.44,78081.58,0.0,0.97183,2e-05,4.51042]
[1778925225311,56.44,78081.58,0.0,0.97183,2e-05,4.51042]
[1778925225660,56.44,78082.17,0.0,0.97184,2e-05,4.50942]
[1778925226081,56.44,78082.17,0.0,0.97184,2e-05,4.50942]
[1778925226373,56.44,78086.55,0.0,0.97191,2e-05,4.50037]
[1778925228063,56.44,78088.04,0.0,0.97193,2e-05,4.49748]
[1778925228387,56.44,78088.52,0.0,0.97194,2e-05,4.49673]
[1778925233092,56.45,78088.65,0.0,0.97193,2e-05,4.49755]
[1778925233139,56.45,78088.65,0.0,0.97193,2e-05,4.49755]
[1778925233310,56.45,78088.65,0.0,0.97193,2e-05,4.49755]
[1778925236444,56.45,78083.2,0.0,0.97183,2e-05,4.5102]
[1778925237302,56.45,78083.2,0.0,0.97183,2e-05,4.5102]
[1778925237308,56.45,78083.2,0.0,0.97183,2e-05,4.5102]
[1778925237450,56.45,78082.71,0.0,0.97182,2e-05,4.51149]
[1778925240540,56.45,78080.68,0.0,0.97179,2e-05,4.5163]
[1778925240587,56.45,78080.68,0.0,0.97179,2e-05,4.5163]
[1778925242062,56.45,78079.94,0.0,0.97177,2e-05,4.51836]
[1778925242485,56.45,78079.97,0.0,0.97177,2e-05,4.51853]
[1778925245506,56.46,78083.32,0.0,0.97182,2e-05,4.51213]
[1778925250541,56.46,78082.52,0.0,0.9718,2e-05,4.51506]
[1778925251944,56.46,78082.72,0.0,0.9718,2e-05,4.51488]
[1778925251996,56.46,78082.72,0.0,0.9718,2e-05,4.51488]
[1778925252063,56.46,78082.72,0.0,0.9718,2e-05,4.51488]
[1778925252555,56.46,78083.87,0.0,0.97181,2e-05,4.51268]
[1778925257590,56.47,78084.55,0.0,0.97182,2e-05,4.51248]
[1778925261618,56.47,78087.19,0.0,0.97185,2e-05,4.50786]
[1778925263023,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263059,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263526,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263557,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263562,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263675,56.47,78088.74,0.0,0.97188,2e-05,4.50483]
[1778925263731,56.47,78093.07,0.0,0.97194,2e-05,4.49591]
[1778925264639,56.47,78096.25,0.0,0.97199,2e-05,4.48945]
[1778925265646,56.47,78098.7,0.0,0.97203,2e-05,4.48455]
[1778925270681,56.48,78097.66,0.0,0.972,2e-05,4.4882]
[1778925270815,56.48,78097.66,0.0,0.972,2e-05,4.4882]
[1778925270863,56.48,78097.66,0.0,0.972,2e-05,4.4882]
[1778925271060,56.48,78097.66,0.0,0.972,2e-05,4.4882]
[1778925271688,56.48,78098.06,0.0,0.97202,2e-05,4.48521]
[1778925275716,56.48,78094.97,0.0,0.97196,2e-05,4.49292]
[1778925276477,56.48,78094.97,0.0,0.97196,2e-05,4.49292]
[1778925276525,56.48,78094.97,0.0,0.97196,2e-05,4.49292]
[1778925276563,56.48,78094.97,0.0,0.97196,2e-05,4.49292]
[1778925276723,56.49,78094.5,0.0,0.97195,2e-05,4.49419]
[1778925281758,56.49,78094.55,0.0,0.97194,2e-05,4.49544]
[1778925285718,56.49,78094.3,0.0,0.97194,2e-05,4.49651]
[1778925285770,56.49,78094.5,0.0,0.97194,2e-05,4.49635]
[1778925285808,56.49,78094.5,0.0,0.97194,2e-05,4.49635]
[1778925285819,56.49,78094.17,0.0,0.97193,2e-05,4.49732]
[1778925290044,56.5,78093.2,0.0,0.97191,2e-05,4.50016]
[1778925290060,56.5,78093.2,0.0,0.97191,2e-05,4.50016]
[1778925290145,56.5,78094.69,0.0,0.97193,2e-05,4.49752]
[1778925295858,56.5,78095.76,0.0,0.97194,2e-05,4.49654]
[1778925300893,56.51,78094.62,0.0,0.97191,2e-05,4.50024]
[1778925302284,56.51,78094.62,0.0,0.97191,2e-05,4.50024]
[1778925305850,56.51,78092.77,0.0,0.97187,2e-05,4.5049]
[1778925312977,56.52,78092.94,0.0,0.97186,2e-05,4.50669]
[1778925315998,56.52,78090.95,0.0,0.97182,2e-05,4.51162]
[1778925321033,56.52,78090.39,0.0,0.9718,2e-05,4.51395]
[1778925326068,56.53,78089.76,0.0,0.97179,2e-05,4.51639]
[1778925330096,56.53,78091.76,0.0,0.97181,2e-05,4.51301]
[1778925335131,56.54,78092.65,0.0,0.97183,2e-05,4.5098]
[1778925338195,56.54,78094.51,0.0,0.97186,2e-05,4.50676]
[1778925343232,56.54,78095.06,0.0,0.97186,2e-05,4.50676]
[1778925346254,56.55,78091.56,0.0,0.97179,2e-05,4.51489]
[1778925347261,56.55,78089.56,0.0,0.97176,2e-05,4.51936]
[1778925348268,56.55,78087.43,0.0,0.97172,2e-05,4.5241]
[1778925351289,56.55,78084.76,0.0,0.97167,2e-05,4.53039]
[1778925356324,56.55,78083.85,0.0,0.97165,2e-05,4.5333]
[1778925361359,56.56,78084.43,0.0,0.97165,2e-05,4.53302]
[1778925367401,56.56,78084.06,0.0,0.97164,2e-05,4.53496]
[1778925369415,56.56,78082.14,0.0,0.9716,2e-05,4.53944]
[1778925375457,56.57,78081.09,0.0,0.97158,2e-05,4.54278]
[1778925376464,56.57,78078.75,0.0,0.97154,2e-05,4.54795]
[1778925381499,56.57,78076.61,0.0,0.9715,2e-05,4.55341]
[1778925383513,56.57,78074.64,0.0,0.97146,2e-05,4.55796]
[1778925385527,56.58,78072.72,0.0,0.97141,2e-05,4.5653]
[1778925386062,56.58,78072.72,0.0,0.97141,2e-05,4.5653]
[1778925386534,56.59,78072.37,0.0,0.97139,2e-05,4.56756]
[1778925391569,56.61,78071.31,0.0,0.97134,2e-05,4.57324]
[1778925394590,56.61,78069.34,0.0,0.97131,2e-05,4.57787]
[1778925399625,56.61,78068.67,0.0,0.97129,2e-05,4.57997]
[1778925401639,56.61,78066.78,0.0,0.97126,2e-05,4.58428]
[1778925406674,56.61,78066.68,0.0,0.97125,2e-05,4.5851]
[1778925407681,56.62,78060.74,0.0,0.97115,2e-05,4.59797]
[1778925412717,56.62,78059.43,0.0,0.97112,2e-05,4.60128]
[1778925415737,56.62,78053.41,0.0,0.97102,2e-05,4.61452]
[1778925416744,56.62,78050.35,0.0,0.97097,2e-05,4.62119]
[1778925418758,56.62,78046.82,0.0,0.97091,2e-05,4.62892]
[1778925419765,56.62,78044.51,0.0,0.97087,2e-05,4.63396]
[1778925424800,56.62,78043.1,0.0,0.97085,2e-05,4.63714]
[1778925426814,56.62,78040.99,0.0,0.97081,2e-05,4.64175]
[1778925427571,56.62,78040.99,0.0,0.97081,2e-05,4.64175]
[1778925427594,56.62,78040.99,0.0,0.97081,2e-05,4.64175]
[1778925427807,56.62,78040.99,0.0,0.97081,2e-05,4.64175]
[1778925427821,56.62,78035.96,0.0,0.97073,2e-05,4.65266]
[1778925428828,56.62,78046.88,0.0,0.97091,2e-05,4.62902]
[1778925429835,56.62,78051.7,0.0,0.97099,2e-05,4.61866]
[1778925432856,56.62,78037.09,0.0,0.97074,2e-05,4.65039]
[1778925433863,56.62,78038.58,0.0,0.97077,2e-05,4.64716]
[1778925434870,56.62,78041.64,0.0,0.97082,2e-05,4.64053]
[1778925438898,56.62,78044.69,0.0,0.97087,2e-05,4.63398]
[1778925443933,56.62,78044.09,0.0,0.97086,2e-05,4.63535]
[1778925448968,56.62,78044.94,0.0,0.97087,2e-05,4.63356]
[1778925454003,56.62,78045.74,0.0,0.9709,2e-05,4.6294]
[1778925459038,56.62,78048.2,0.0,0.97094,2e-05,4.62419]
[1778925464073,56.62,78048.23,0.0,0.97094,2e-05,4.62424]
[1778925469108,56.62,78047.93,0.0,0.97094,2e-05,4.62502]
[1778925474143,56.62,78048.03,0.0,0.97094,2e-05,4.62494]
[1778925481192,56.62,78048.1,0.0,0.97094,2e-05,4.62502]
[1778925488241,56.62,78048.89,0.0,0.97095,2e-05,4.62357]
[1778925493276,56.62,78049.05,0.0,0.97095,2e-05,4.62344]
[1778925495290,56.63,78052.5,0.0,0.97101,2e-05,4.6161]
[1778925499319,56.63,78054.26,0.0,0.97103,2e-05,4.61259]
[1778925502339,56.63,78049.93,0.0,0.97096,2e-05,4.62212]
[1778925503346,56.63,78055.39,0.0,0.97105,2e-05,4.61039]
[1778925505360,56.63,78057.17,0.0,0.97108,2e-05,4.6067]
[1778925510395,56.63,78056.12,0.0,0.97106,2e-05,4.60933]
[1778925512409,56.63,78059.57,0.0,0.97113,2e-05,4.5996]
[1778925517444,56.63,78059.97,0.0,0.97113,2e-05,4.59924]
[1778925522479,56.63,78061.33,0.0,0.97115,2e-05,4.59681]
[1778925528522,56.63,78060.57,0.0,0.97113,2e-05,4.59904]
[1778925534563,56.64,78058.34,0.0,0.97109,2e-05,4.60446]
[1778925539598,56.64,78060.1,0.0,0.97112,2e-05,4.60118]
[1778925544638,56.64,78060.16,0.0,0.97111,2e-05,4.60158]
[1778925547654,56.64,78064.06,0.0,0.97118,2e-05,4.59352]
[1778925552689,56.64,78064.63,0.0,0.97118,2e-05,4.59291]
[1778925556717,56.65,78066.97,0.0,0.97122,2e-05,4.58838]
[1778925561752,56.65,78067.1,0.0,0.97121,2e-05,4.58876]
[1778925566787,56.65,78066.68,0.0,0.9712,2e-05,4.59029]
[1778925571822,56.65,78064.3,0.0,0.97117,2e-05,4.59357]
[1778925576857,56.65,78062.38,0.0,0.97114,2e-05,4.59829]
[1778925580885,56.66,78060.54,0.0,0.9711,2e-05,4.60269]
[1778925585920,56.66,78059.29,0.0,0.97108,2e-05,4.60592]
[1778925586927,56.66,78056.7,0.0,0.97103,2e-05,4.6116]
[1778925591962,56.66,78051.37,0.0,0.97094,2e-05,4.62355]
[1778925601032,56.66,78050.0,0.0,0.97091,2e-05,4.62714]
[1778925602044,56.66,78046.78,0.0,0.97086,2e-05,4.63415]
[1778925603050,56.66,78033.96,0.0,0.97064,2e-05,4.66196]
[1778925604057,56.66,78033.8,0.0,0.97064,2e-05,4.66232]
[1778925606077,56.66,78031.2,0.0,0.97059,2e-05,4.66797]
[1778925608085,56.66,78029.29,0.0,0.97056,2e-05,4.67209]
[1778925612114,56.66,78024.08,0.0,0.97047,2e-05,4.68333]
[1778925613779,56.66,78020.3,0.0,0.97041,2e-05,4.69146]
[1778925615136,56.66,78017.62,0.0,0.97037,2e-05,4.69724]
[1778925616143,56.66,78019.41,0.0,0.9704,2e-05,4.69326]
[1778925617149,56.66,78021.63,0.0,0.97044,2e-05,4.68836]
[1778925622184,56.66,78027.48,0.0,0.97054,2e-05,4.67535]
[1778925623191,56.66,78038.57,0.0,0.97072,2e-05,4.65125]
[1778925624198,56.66,78052.4,0.0,0.97096,2e-05,4.62136]
[1778925625205,56.66,78054.3,0.0,0.97099,2e-05,4.61733]
[1778925630240,56.66,78054.39,0.0,0.97099,2e-05,4.61745]
[1778925635279,56.66,78054.29,0.0,0.971,2e-05,4.61552]
[1778925640314,56.66,78055.52,0.0,0.97102,2e-05,4.61318]
[1778925643335,56.66,78065.18,0.0,0.97118,2e-05,4.59262]
[1778925645349,56.66,78065.77,0.0,0.97118,2e-05,4.59152]
[1778925650384,56.67,78064.83,0.0,0.97117,2e-05,4.59404]
[1778925661461,56.67,78065.2,0.0,0.97116,2e-05,4.59428]
[1778925664482,56.67,78059.42,0.0,0.97106,2e-05,4.60701]
[1778925665489,56.67,78055.42,0.0,0.971,2e-05,4.61572]
[1778925666496,56.67,78061.6,0.0,0.9711,2e-05,4.60251]
[1778925667503,56.67,78067.57,0.0,0.9712,2e-05,4.58977]
[1778925668510,56.67,78070.0,0.0,0.97124,2e-05,4.58476]
[1778925670524,56.67,78061.39,0.0,0.97109,2e-05,4.60337]
[1778925671531,56.67,78057.98,0.0,0.97104,2e-05,4.61083]
[1778925672538,56.67,78056.44,0.0,0.97101,2e-05,4.61432]
[1778925673545,56.67,78053.04,0.0,0.97095,2e-05,4.62173]
[1778925678580,56.68,78054.16,0.0,0.97097,2e-05,4.61964]
[1778925681601,56.68,78056.66,0.0,0.97101,2e-05,4.61447]
[1778925683530,56.68,78056.44,0.0,0.971,2e-05,4.61502]
[1778925683995,56.68,78056.44,0.0,0.971,2e-05,4.61502]
[1778925684053,56.68,78056.44,0.0,0.971,2e-05,4.61502]
[1778925684133,56.68,78037.8,0.0,0.97069,2e-05,4.65536]
[1778925684622,56.68,78029.81,0.0,0.97055,2e-05,4.6727]
[1778925685629,56.68,78025.94,0.0,0.97049,2e-05,4.68109]
[1778925687258,56.68,78025.08,0.0,0.97047,2e-05,4.68292]
[1778925689154,56.68,78025.02,0.0,0.97047,2e-05,4.683]
[1778925688650,56.68,78015.02,0.0,0.9703,2e-05,4.70481]
[1778925689660,56.68,77973.55,0.0,0.96959,2e-05,4.79597]
[1778925690665,56.68,77969.7,0.0,0.96952,2e-05,4.805]
[1778925691672,56.68,77985.98,0.0,0.96981,2e-05,4.76664]
[1778925692735,56.68,77985.98,0.0,0.96981,2e-05,4.76664]
[1778925693138,56.68,77985.98,0.0,0.96981,2e-05,4.76664]
[1778925692770,56.68,77989.52,0.0,0.96987,2e-05,4.75906]
[1778925693686,56.68,77994.82,0.0,0.96996,2e-05,4.74763]
[1778925698721,56.69,77989.58,0.0,0.96986,2e-05,4.76044]
[1778925699728,56.69,77975.1,0.0,0.96961,2e-05,4.79266]
[1778925700735,56.69,77971.39,0.0,0.96954,2e-05,4.80107]
[1778925702749,56.69,77960.57,0.0,0.96935,2e-05,4.82544]
[1778925703756,56.69,77957.36,0.0,0.96929,2e-05,4.83272]
[1778925708805,56.69,77956.85,0.0,0.96928,2e-05,4.83443]
[1778925713840,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925714628,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925714680,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925714809,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925715192,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925715241,56.69,77953.76,0.0,0.96922,2e-05,4.84182]
[1778925715310,56.69,77953.8,0.0,0.96922,2e-05,4.84183]
[1778925720889,56.7,77945.26,0.0,0.96906,2e-05,4.86196]
[1778925721900,56.7,77959.63,0.0,0.96931,2e-05,4.83045]
[1778925722906,56.7,77970.13,0.0,0.96949,2e-05,4.80773]
[1778925723913,56.7,77973.24,0.0,0.96954,2e-05,4.80148]
[1778925725927,56.7,77969.26,0.0,0.96947,2e-05,4.81078]
[1778925726934,56.7,77962.58,0.0,0.96935,2e-05,4.82584]
[1778925727941,56.71,77955.07,0.0,0.96921,2e-05,4.84317]
[1778925728948,56.71,77947.65,0.0,0.96908,2e-05,4.86032]
[1778925729955,56.71,77943.62,0.0,0.969,2e-05,4.86988]
[1778925733180,56.71,77941.73,0.0,0.96896,2e-05,4.87465]
[1778925733231,56.71,77941.73,0.0,0.96896,2e-05,4.87465]
[1778925733309,56.71,77941.73,0.0,0.96896,2e-05,4.87465]
[1778925736000,56.72,77936.65,0.0,0.96885,2e-05,4.88869]
[1778925737006,56.72,77931.75,0.0,0.96876,2e-05,4.90022]
[1778925738013,56.73,77926.14,0.0,0.96866,2e-05,4.91334]
[1778925740027,56.76,77920.49,0.0,0.96849,2e-05,4.9353]
[1778925741034,56.76,77916.64,0.0,0.96841,2e-05,4.94443]
[1778925744055,56.76,77920.79,0.0,0.96848,2e-05,4.9363]
[1778925746069,56.77,77916.38,0.0,0.96839,2e-05,4.94713]
[1778925746714,56.77,77916.38,0.0,0.96839,2e-05,4.94713]
[1778925746811,56.77,77916.38,0.0,0.96839,2e-05,4.94713]
[1778925746870,56.77,77916.38,0.0,0.96839,2e-05,4.94713]
[1778925747059,56.77,77916.38,0.0,0.96839,2e-05,4.94713]
[1778925751625,56.77,77915.59,0.0,0.96838,2e-05,4.94832]
[1778925751667,56.77,77915.59,0.0,0.96838,2e-05,4.94832]
[1778925751811,56.77,77915.59,0.0,0.96838,2e-05,4.94832]
[1778925753239,56.77,77914.68,0.0,0.96836,2e-05,4.95078]
[1778925753291,56.77,77914.68,0.0,0.96836,2e-05,4.95078]
[1778925753309,56.77,77914.68,0.0,0.96836,2e-05,4.95078]
[1778925753256,56.77,77914.66,0.0,0.96836,2e-05,4.95122]
[1778925754125,56.78,77917.24,0.0,0.9684,2e-05,4.94578]
[1778925758538,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925758559,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925758565,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925759154,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925759201,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925759310,56.78,77919.57,0.0,0.96843,2e-05,4.94215]
[1778925759223,56.78,77919.95,0.0,0.96843,2e-05,4.9417]
[1778925759563,56.78,77919.95,0.0,0.96843,2e-05,4.9417]
[1778925760167,56.78,77918.74,0.0,0.96841,2e-05,4.94484]
[1778925760440,56.78,77918.74,0.0,0.96841,2e-05,4.94484]
[1778925760563,56.78,77918.74,0.0,0.96841,2e-05,4.94484]
[1778925764195,56.79,77928.62,0.0,0.96857,2e-05,4.92417]
[1778925765202,56.79,77926.08,0.0,0.96852,2e-05,4.93034]
[1778925767372,56.79,77929.4,0.0,0.96858,2e-05,4.92371]
[1778925767420,56.79,77929.4,0.0,0.96858,2e-05,4.92371]
[1778925767561,56.79,77929.4,0.0,0.96858,2e-05,4.92371]
[1778925769035,56.8,77930.52,0.0,0.96859,2e-05,4.92163]
[1778925769058,56.8,77930.52,0.0,0.96859,2e-05,4.92163]
[1778925769133,56.8,77930.52,0.0,0.96859,2e-05,4.92163]
[1778925769225,56.8,77930.52,0.0,0.96859,2e-05,4.92163]
[1778925769311,56.8,77930.52,0.0,0.96859,2e-05,4.92163]
[1778925769322,56.8,77930.42,0.0,0.96859,2e-05,4.9223]
[1778925775272,56.81,77932.5,0.0,0.9686,2e-05,4.92024]
[1778925775526,56.81,77932.5,0.0,0.9686,2e-05,4.92024]
[1778925775560,56.81,77932.5,0.0,0.9686,2e-05,4.92024]
[1778925775690,56.81,77932.5,0.0,0.9686,2e-05,4.92024]
[1778925776279,56.81,77937.34,0.0,0.96869,2e-05,4.9098]
[1778925778589,56.81,77940.07,0.0,0.96873,2e-05,4.9046]
[1778925778652,56.81,77940.07,0.0,0.96873,2e-05,4.9046]
[1778925778811,56.81,77940.07,0.0,0.96873,2e-05,4.9046]
[1778925779300,56.81,77940.26,0.0,0.96873,2e-05,4.90465]
[1778925781314,56.82,77933.41,0.0,0.9686,2e-05,4.92099]
[1778925783328,56.82,77924.73,0.0,0.96844,2e-05,4.94144]
[1778925784335,56.82,77919.06,0.0,0.96833,2e-05,4.95466]
[1778925785599,56.82,77918.54,0.0,0.96832,2e-05,4.95623]
[1778925785651,56.82,77918.54,0.0,0.96832,2e-05,4.95623]
[1778925785811,56.82,77918.54,0.0,0.96832,2e-05,4.95623]
[1778925787399,56.82,77915.52,0.0,0.96826,2e-05,4.96381]
[1778925787448,56.82,77915.52,0.0,0.96826,2e-05,4.96381]
[1778925787562,56.82,77915.52,0.0,0.96826,2e-05,4.96381]
[1778925788363,56.83,77915.58,0.0,0.96826,2e-05,4.96404]
[1778925790377,56.83,77911.59,0.0,0.96818,2e-05,4.97381]
[1778925793335,56.83,77915.11,0.0,0.96824,2e-05,4.96618]
[1778925792391,56.83,77919.22,0.0,0.96831,2e-05,4.95723]
[1778925793562,56.83,77919.22,0.0,0.96831,2e-05,4.95723]
[1778925794156,56.83,77919.22,0.0,0.96831,2e-05,4.95723]
[1778925794202,56.83,77919.22,0.0,0.96831,2e-05,4.95723]
[1778925794312,56.83,77919.22,0.0,0.96831,2e-05,4.95723]
[1778925794339,56.83,77921.99,0.0,0.96836,2e-05,4.95171]
[1778925797426,56.84,77916.96,0.0,0.96826,2e-05,4.96422]
[1778925798500,56.84,77916.96,0.0,0.96826,2e-05,4.96422]
[1778925798545,56.84,77916.96,0.0,0.96826,2e-05,4.96422]
[1778925798576,56.84,77916.96,0.0,0.96826,2e-05,4.96422]
[1778925799391,56.84,77916.96,0.0,0.96826,2e-05,4.96422]
[1778925798601,56.84,77912.62,0.0,0.96818,2e-05,4.97441]
[1778925799439,56.84,77912.62,0.0,0.96818,2e-05,4.97441]
[1778925799560,56.84,77912.62,0.0,0.96818,2e-05,4.97441]
[1778925799592,56.84,77913.09,0.0,0.96818,2e-05,4.97368]
[1778925800447,56.84,77917.39,0.0,0.96826,2e-05,4.96428]
[1778925805482,56.85,77919.45,0.0,0.96828,2e-05,4.96144]
[1778925809510,56.85,77923.57,0.0,0.96834,2e-05,4.95358]
[1778925810888,56.85,77923.57,0.0,0.96834,2e-05,4.95358]
[1778925810939,56.85,77923.57,0.0,0.96834,2e-05,4.95358]
[1778925811059,56.85,77923.57,0.0,0.96834,2e-05,4.95358]
[1778925811911,56.85,77924.49,0.0,0.96837,2e-05,4.94968]
[1778925811958,56.85,77924.49,0.0,0.96837,2e-05,4.94968]
[1778925812059,56.85,77924.49,0.0,0.96837,2e-05,4.94968]
[1778925812160,56.86,77924.14,0.0,0.96836,2e-05,4.95086]
[1778925817566,56.86,77919.73,0.0,0.96827,2e-05,4.96273]
[1778925819594,56.86,77919.0,0.0,0.96825,2e-05,4.96475]
[1778925819642,56.86,77919.0,0.0,0.96825,2e-05,4.96475]
[1778925819809,56.86,77919.0,0.0,0.96825,2e-05,4.96475]
[1778925820398,56.86,77919.0,0.0,0.96825,2e-05,4.96475]
[1778925820410,56.87,77918.83,0.0,0.96824,2e-05,4.96586]
[1778925820450,56.87,77918.83,0.0,0.96824,2e-05,4.96586]
[1778925820566,56.87,77918.83,0.0,0.96824,2e-05,4.96586]
[1778925820667,56.87,77918.88,0.0,0.96824,2e-05,4.96611]
[1778925822601,56.87,77914.43,0.0,0.96816,2e-05,4.97655]
[1778925823646,56.87,77914.43,0.0,0.96816,2e-05,4.97655]
[1778925823698,56.87,77914.43,0.0,0.96816,2e-05,4.97655]
[1778925823808,56.87,77914.43,0.0,0.96816,2e-05,4.97655]
[1778925824414,56.87,77914.43,0.0,0.96816,2e-05,4.97655]
[1778925824461,56.87,77912.93,0.0,0.96812,2e-05,4.98065]
[1778925824562,56.87,77912.93,0.0,0.96812,2e-05,4.98065]
[1778925824615,56.87,77913.98,0.0,0.96814,2e-05,4.97826]
[1778925827636,56.87,77928.74,0.0,0.9684,2e-05,4.94589]
[1778925828643,56.88,77932.46,0.0,0.96846,2e-05,4.93783]
[1778925830030,56.88,77932.46,0.0,0.96846,2e-05,4.93783]
[1778925830063,56.88,77932.46,0.0,0.96846,2e-05,4.93783]
[1778925830366,56.88,77932.46,0.0,0.96846,2e-05,4.93783]
[1778925830132,56.88,77936.12,0.0,0.96852,2e-05,4.93039]
[1778925832810,56.88,77933.96,0.0,0.96848,2e-05,4.93609]
[1778925832839,56.88,77938.17,0.0,0.96855,2e-05,4.92702]
[1778925833770,56.88,77938.17,0.0,0.96855,2e-05,4.92702]
[1778925833809,56.88,77938.17,0.0,0.96855,2e-05,4.92702]
[1778925833823,56.88,77938.17,0.0,0.96855,2e-05,4.92702]
[1778925834380,56.88,77938.17,0.0,0.96855,2e-05,4.92702]
[1778925834412,56.88,77939.64,0.0,0.96857,2e-05,4.92414]
[1778925834562,56.88,77939.64,0.0,0.96857,2e-05,4.92414]
[1778925838716,56.89,77932.72,0.0,0.96843,2e-05,4.9419]
[1778925839608,56.89,77932.72,0.0,0.96843,2e-05,4.9419]
[1778925839625,56.89,77932.72,0.0,0.96843,2e-05,4.9419]
[1778925839810,56.89,77932.72,0.0,0.96843,2e-05,4.9419]
[1778925840457,56.89,77933.12,0.0,0.96844,2e-05,4.9414]
[1778925840507,56.89,77933.12,0.0,0.96844,2e-05,4.9414]
[1778925840565,56.89,77933.12,0.0,0.96844,2e-05,4.9414]
[1778925840730,56.89,77932.3,0.0,0.96842,2e-05,4.94365]
[1778925841737,56.9,77936.0,0.0,0.96848,2e-05,4.93571]
[1778925843372,56.9,77936.0,0.0,0.96848,2e-05,4.93571]
[1778925843417,56.9,77936.0,0.0,0.96848,2e-05,4.93571]
[1778925843411,56.9,77931.37,0.0,0.9684,2e-05,4.94657]
[1778925843563,56.9,77931.37,0.0,0.9684,2e-05,4.94657]
[1778925843751,56.9,77938.8,0.0,0.96853,2e-05,4.93022]
[1778925844815,56.9,77938.8,0.0,0.96853,2e-05,4.93022]
[1778925844913,56.9,77938.63,0.0,0.96852,2e-05,4.93103]
[1778925845765,56.9,77933.33,0.0,0.96842,2e-05,4.9434]
[1778925848116,56.9,77932.53,0.0,0.9684,2e-05,4.9456]
[1778925848221,56.9,77932.53,0.0,0.9684,2e-05,4.9456]
[1778925848315,56.9,77932.53,0.0,0.9684,2e-05,4.9456]
[1778925848517,56.9,77931.78,0.0,0.96839,2e-05,4.9477]
[1778925848572,56.9,77931.78,0.0,0.96839,2e-05,4.9477]
[1778925848578,56.9,77931.78,0.0,0.96839,2e-05,4.9477]
[1778925848786,56.91,77929.45,0.0,0.96834,2e-05,4.95335]
[1778925852417,56.91,77926.39,0.0,0.96828,2e-05,4.96104]
[1778925852568,56.91,77928.88,0.0,0.96832,2e-05,4.95579]
[1778925852814,56.91,77928.99,0.0,0.96832,2e-05,4.95592]
[1778925857849,56.92,77928.9,0.0,0.96831,2e-05,4.958]
[1778925858739,56.92,77928.9,0.0,0.96831,2e-05,4.958]
[1778925858790,56.92,77928.9,0.0,0.96831,2e-05,4.958]
[1778925858812,56.92,77928.9,0.0,0.96831,2e-05,4.958]
[1778925859817,56.92,77928.74,0.0,0.9683,2e-05,4.95873]
[1778925859869,56.92,77928.74,0.0,0.9683,2e-05,4.95873]
[1778925860061,56.92,77928.74,0.0,0.9683,2e-05,4.95873]
[1778925860076,56.92,77928.73,0.0,0.9683,2e-05,4.95912]
[1778925866913,56.93,77928.96,0.0,0.96828,2e-05,4.9611]
[1778925872132,56.93,77929.39,0.0,0.96828,2e-05,4.96153]
[1778925872178,56.93,77929.39,0.0,0.96828,2e-05,4.96153]
[1778925872308,56.93,77929.39,0.0,0.96828,2e-05,4.96153]
[1778925872682,56.93,77929.44,0.0,0.96829,2e-05,4.95919]
[1778925872732,56.93,77929.44,0.0,0.96829,2e-05,4.95919]
[1778925872811,56.93,77929.44,0.0,0.96829,2e-05,4.95919]
[1778925872956,56.94,77929.41,0.0,0.96829,2e-05,4.9596]
[1778925878461,56.94,77930.96,0.0,0.96831,2e-05,4.95749]
[1778925878518,56.94,77933.18,0.0,0.96834,2e-05,4.95283]
[1778925878561,56.94,77933.18,0.0,0.96834,2e-05,4.95283]
[1778925879949,56.94,77935.81,0.0,0.96839,2e-05,4.94725]
[1778925880059,56.94,77935.81,0.0,0.96839,2e-05,4.94725]
[1778925880299,56.94,77935.81,0.0,0.96839,2e-05,4.94725]
[1778925880308,56.94,77935.81,0.0,0.96839,2e-05,4.94725]
[1778925880338,56.94,77935.57,0.0,0.96838,2e-05,4.94816]
[1778925881011,56.94,77928.24,0.0,0.96825,2e-05,4.96508]
[1778925884930,56.95,77928.46,0.0,0.96824,2e-05,4.96559]
[1778925884982,56.95,77928.46,0.0,0.96824,2e-05,4.96559]
[1778925885059,56.95,77928.46,0.0,0.96824,2e-05,4.96559]
[1778925885704,56.95,77928.27,0.0,0.96824,2e-05,4.96637]
[1778925885756,56.95,77928.27,0.0,0.96824,2e-05,4.96637]
[1778925885810,56.95,77928.27,0.0,0.96824,2e-05,4.96637]
[1778925886047,56.95,77926.38,0.0,0.9682,2e-05,4.97098]
[1778925891081,56.96,77926.9,0.0,0.9682,2e-05,4.97144]
[1778925892948,56.96,77927.69,0.0,0.96821,2e-05,4.96998]
[1778925894807,56.96,77930.85,0.0,0.96826,2e-05,4.96349]
[1778925894857,56.96,77930.85,0.0,0.96826,2e-05,4.96349]
[1778925895060,56.96,77930.85,0.0,0.96826,2e-05,4.96349]
[1778925895109,56.96,77930.88,0.0,0.96826,2e-05,4.96376]
[1778925897545,56.96,77931.85,0.0,0.96827,2e-05,4.96225]
[1778925898809,56.96,77931.89,0.0,0.96827,2e-05,4.9625]
[1778925899138,56.97,77931.88,0.0,0.96827,2e-05,4.96287]
[1778925904173,56.97,77932.39,0.0,0.96826,2e-05,4.96346]
[1778925907914,56.98,77933.22,0.0,0.96827,2e-05,4.96265]
[1778925907966,56.98,77933.22,0.0,0.96827,2e-05,4.96265]
[1778925908057,56.98,77933.22,0.0,0.96827,2e-05,4.96265]
[1778925908201,56.98,77933.08,0.0,0.96826,2e-05,4.96333]
[1778925913236,56.98,77933.03,0.0,0.96825,2e-05,4.96525]
[1778925918271,56.99,77932.52,0.0,0.96822,2e-05,4.96822]
[1778925919278,56.99,77935.21,0.0,0.96827,2e-05,4.96251]
[1778925919697,56.99,77935.21,0.0,0.96827,2e-05,4.96251]
[1778925919806,56.99,77935.21,0.0,0.96827,2e-05,4.96251]
[1778925919809,56.99,77935.21,0.0,0.96827,2e-05,4.96251]
[1778925920285,56.99,77937.02,0.0,0.9683,2e-05,4.9588]
[1778925922808,56.99,77937.46,0.0,0.9683,2e-05,4.95858]
[1778925923306,57.0,77937.74,0.0,0.9683,2e-05,4.95833]
[1778925926327,57.0,77945.54,0.0,0.96843,2e-05,4.9419]
[1778925927807,57.0,77947.13,0.0,0.96846,2e-05,4.93873]
[1778925927855,57.0,77947.13,0.0,0.96846,2e-05,4.93873]
[1778925928061,57.0,77947.13,0.0,0.96846,2e-05,4.93873]
[1778925928341,57.0,77947.76,0.0,0.96847,2e-05,4.93773]
[1778925930355,57.0,77953.39,0.0,0.96856,2e-05,4.92591]
[1778925935390,57.01,77955.53,0.0,0.9686,2e-05,4.92072]
[1778925939058,57.02,77955.69,0.0,0.96859,2e-05,4.92122]
[1778925939063,57.02,77955.69,0.0,0.96859,2e-05,4.92122]
[1778925939309,57.02,77955.69,0.0,0.96859,2e-05,4.92122]
[1778925939418,57.02,77955.66,0.0,0.96859,2e-05,4.92214]
[1778925941432,57.02,77944.13,0.0,0.96838,2e-05,4.9489]
[1778925942439,57.02,77941.76,0.0,0.96833,2e-05,4.95461]
[1778925945723,57.03,77942.53,0.0,0.96834,2e-05,4.95398]
[1778925945769,57.03,77942.53,0.0,0.96834,2e-05,4.95398]
[1778925945808,57.03,77942.53,0.0,0.96834,2e-05,4.95398]
[1778925946467,57.03,77942.27,0.0,0.96833,2e-05,4.95493]
[1778925951502,57.03,77942.35,0.0,0.96832,2e-05,4.95657]
[1778925954523,57.04,77940.28,0.0,0.96827,2e-05,4.96232]
[1778925954674,57.04,77940.28,0.0,0.96827,2e-05,4.96232]
[1778925954719,57.04,77940.28,0.0,0.96827,2e-05,4.96232]
[1778925954810,57.04,77940.28,0.0,0.96827,2e-05,4.96232]
[1778925955530,57.04,77938.12,0.0,0.96823,2e-05,4.96754]
[1778925960565,57.04,77936.67,0.0,0.96819,2e-05,4.97251]
[1778925962579,57.05,77933.49,0.0,0.96813,2e-05,4.98035]
[1778925963586,57.05,77929.89,0.0,0.96806,2e-05,4.98882]
[1778925965600,57.05,77927.77,0.0,0.96802,2e-05,4.99422]
[1778925966607,57.05,77939.91,0.0,0.96823,2e-05,4.96706]
[1778925967614,57.05,77940.09,0.0,0.96823,2e-05,4.96699]
[1778925968623,57.05,77938.13,0.0,0.9682,2e-05,4.97175]
[1778925969630,57.05,77935.16,0.0,0.96814,2e-05,4.97879]
[1778925971663,57.06,77931.09,0.0,0.96806,2e-05,4.98864]
[1778925973663,57.06,77933.94,0.0,0.96811,2e-05,4.98282]
[1778925974670,57.06,77935.8,0.0,0.96814,2e-05,4.97891]
[1778925977691,57.06,77937.57,0.0,0.96816,2e-05,4.97587]
[1778925981567,57.07,77937.58,0.0,0.96816,2e-05,4.97649]
[1778925980712,57.07,77935.13,0.0,0.96811,2e-05,4.98236]
[1778925985747,57.07,77934.3,0.0,0.96808,2e-05,4.98585]
[1778925990782,57.08,77935.26,0.0,0.96809,2e-05,4.98528]
[1778925995817,57.08,77935.37,0.0,0.96809,2e-05,4.98408]
[1778926001859,57.09,77936.42,0.0,0.9681,2e-05,4.98402]
[1778926005887,57.1,77931.7,0.0,0.968,2e-05,4.99603]
[1778926006894,57.1,77923.74,0.0,0.96785,2e-05,5.01439]
[1778926007901,57.1,77919.94,0.0,0.96778,2e-05,5.0233]
[1778926012936,57.1,77918.06,0.0,0.96774,2e-05,5.02886]
[1778926014950,57.1,77911.75,0.0,0.96762,2e-05,5.04369]
[1778926019985,57.11,77917.85,0.0,0.96772,2e-05,5.03084]
[1778926025020,57.11,77917.02,0.0,0.9677,2e-05,5.03381]
[1778926028041,57.11,77921.81,0.0,0.96778,2e-05,5.02353]
[1778926029048,57.11,77923.94,0.0,0.96782,2e-05,5.01892]
[1778926034083,57.12,77922.93,0.0,0.96779,2e-05,5.02234]
[1778926039118,57.12,77921.89,0.0,0.96776,2e-05,5.02577]
[1778926044153,57.12,77919.94,0.0,0.96772,2e-05,5.03124]
[1778926049188,57.13,77921.83,0.0,0.96775,2e-05,5.02794]
[1778926054224,57.13,77921.67,0.0,0.96775,2e-05,5.02672]
[1778926059258,57.13,77911.53,0.0,0.96756,2e-05,5.0508]
[1778926060265,57.14,77909.05,0.0,0.96751,2e-05,5.05662]
[1778926062279,57.14,77906.39,0.0,0.96746,2e-05,5.06298]
[1778926063286,57.14,77900.99,0.0,0.96736,2e-05,5.07546]
[1778926064293,57.14,77897.69,0.0,0.9673,2e-05,5.08314]
[1778926065115,57.14,77897.69,0.0,0.9673,2e-05,5.08314]
[1778926065309,57.14,77897.69,0.0,0.9673,2e-05,5.08314]
[1778926065350,57.14,77897.69,0.0,0.9673,2e-05,5.08314]
[1778926065406,57.14,77899.61,0.0,0.96733,2e-05,5.07884]
[1778926068325,57.14,77905.4,0.0,0.96744,2e-05,5.06595]
[1778926073360,57.14,77905.83,0.0,0.96744,2e-05,5.06569]
[1778926075381,57.14,77903.6,0.0,0.9674,2e-05,5.07108]
[1778926077389,57.14,77901.31,0.0,0.96735,2e-05,5.0766]
[1778926079329,57.14,77902.74,0.0,0.96738,2e-05,5.07346]
[1778926082427,57.15,77907.94,0.0,0.96747,2e-05,5.06214]
[1778926085446,57.15,77910.09,0.0,0.9675,2e-05,5.05772]
[1778926087314,57.15,77910.01,0.0,0.9675,2e-05,5.05807]
[1778926092497,57.15,77910.97,0.0,0.96751,2e-05,5.05688]
[1778926096523,57.15,77908.3,0.0,0.96746,2e-05,5.06367]
[1778926101558,57.16,77907.95,0.0,0.96744,2e-05,5.06528]
[1778926106595,57.16,77907.39,0.0,0.96743,2e-05,5.06738]
[1778926108607,57.16,77898.23,0.0,0.96726,2e-05,5.08866]
[1778926109351,57.16,77898.23,0.0,0.96726,2e-05,5.08866]
[1778926109614,57.16,77878.25,0.0,0.96689,2e-05,5.13472]
[1778926110621,57.16,77873.64,0.0,0.9668,2e-05,5.14541]
[1778926113256,57.16,77871.48,0.0,0.96678,2e-05,5.14783]
[1778926113644,57.16,77854.15,0.0,0.96645,2e-05,5.18801]
[1778926114650,57.16,77855.96,0.0,0.96649,2e-05,5.18376]
[1778926116664,57.16,77851.36,0.0,0.9664,2e-05,5.19437]
[1778926121560,57.16,77849.64,0.0,0.96637,2e-05,5.19813]
[1778926126735,57.16,77840.05,0.0,0.96619,2e-05,5.21996]
[1778926127832,57.16,77840.05,0.0,0.96619,2e-05,5.21996]
[1778926128303,57.16,77840.05,0.0,0.96619,2e-05,5.21996]
[1778926128346,57.15,77802.44,0.0,0.96548,2e-05,5.30738]
[1778926128751,57.15,77807.44,0.0,0.96558,2e-05,5.29558]
[1778926129758,57.15,77798.84,0.0,0.96542,2e-05,5.31564]
[1778926131095,57.15,77798.84,0.0,0.96542,2e-05,5.31564]
[1778926131126,57.14,77790.68,0.0,0.96528,2e-05,5.33164]
[1778926132035,57.14,77790.68,0.0,0.96528,2e-05,5.33164]
[1778926132122,57.14,77800.42,0.0,0.96547,2e-05,5.30833]
[1778926133786,57.14,77806.29,0.0,0.96559,2e-05,5.29421]
[1778926136670,57.13,77807.32,0.0,0.96563,2e-05,5.28944]
[1778926136717,57.13,77825.64,0.0,0.966,2e-05,5.244]
[1778926136822,57.13,77843.72,0.0,0.96634,2e-05,5.20176]
[1778926137833,57.13,77854.75,0.0,0.96655,2e-05,5.17603]
[1778926138835,57.13,77863.99,0.0,0.96672,2e-05,5.15459]
[1778926140346,57.13,77863.99,0.0,0.96672,2e-05,5.15459]
[1778926140397,57.13,77870.02,0.0,0.96683,2e-05,5.14068]
[1778926142313,57.13,77872.13,0.0,0.96687,2e-05,5.13581]
[1778926142413,57.13,77871.25,0.0,0.96685,2e-05,5.13792]
[1778926142864,57.13,77855.04,0.0,0.96655,2e-05,5.17545]
[1778926144879,57.13,77859.92,0.0,0.96664,2e-05,5.16414]
[1778926149914,57.13,77863.99,0.0,0.96672,2e-05,5.1547]
[1778926151928,57.13,77858.1,0.0,0.96661,2e-05,5.16837]
[1778926153944,57.13,77852.02,0.0,0.96649,2e-05,5.18247]
[1778926158378,57.13,77854.6,0.0,0.96654,2e-05,5.17641]
[1778926158430,57.13,77854.6,0.0,0.96654,2e-05,5.17641]
[1778926158564,57.13,77854.6,0.0,0.96654,2e-05,5.17641]
[1778926158701,57.13,77854.6,0.0,0.96654,2e-05,5.17641]
[1778926158723,57.13,77854.6,0.0,0.96654,2e-05,5.17641]
[1778926158810,57.13,77855.07,0.0,0.96655,2e-05,5.17527]
[1778926158980,57.13,77855.08,0.0,0.96655,2e-05,5.17525]
[1778926163008,57.12,77860.05,0.0,0.96665,2e-05,5.16364]
[1778926164015,57.12,77864.73,0.0,0.96673,2e-05,5.15278]
[1778926166029,57.12,77866.08,0.0,0.96676,2e-05,5.14967]
[1778926169050,57.13,77855.35,0.0,0.96656,2e-05,5.17459]
[1778926170057,57.13,77850.79,0.0,0.96647,2e-05,5.18519]
[1778926172088,57.12,77847.0,0.0,0.96642,2e-05,5.19133]
[1778926173093,57.12,77831.8,0.0,0.96613,2e-05,5.22669]
[1778926174100,57.12,77827.62,0.0,0.96605,2e-05,5.23647]
[1778926175112,57.12,77803.46,0.0,0.96559,2e-05,5.29313]
[1778926176119,57.12,77798.58,0.0,0.9655,2e-05,5.3043]
[1778926178133,57.12,77808.77,0.0,0.9657,2e-05,5.27977]
[1778926179140,57.12,77815.05,0.0,0.96582,2e-05,5.2648]
[1778926184561,57.12,77813.95,0.0,0.96581,2e-05,5.2667]
[1778926188203,57.12,77822.08,0.0,0.96597,2e-05,5.24678]
[1778926189210,57.12,77828.15,0.0,0.96608,2e-05,5.23243]
[1778926190222,57.12,77848.37,0.0,0.96647,2e-05,5.18526]
[1778926191228,57.11,77858.95,0.0,0.96666,2e-05,5.16059]
[1778926192235,57.11,77853.64,0.0,0.96657,2e-05,5.17292]
[1778926193242,57.11,77848.71,0.0,0.96647,2e-05,5.18438]
[1778926196263,57.11,77855.13,0.0,0.96659,2e-05,5.1694]
[1778926201298,57.11,77849.88,0.0,0.9665,2e-05,5.18158]
[1778926203320,57.11,77823.21,0.0,0.96599,2e-05,5.24381]
[1778926204322,57.11,77803.49,0.0,0.96562,2e-05,5.29001]
[1778926205329,57.11,77801.34,0.0,0.96558,2e-05,5.29487]
[1778926208350,57.11,77796.89,0.0,0.9655,2e-05,5.30472]
[1778926210364,57.11,77803.94,0.0,0.96564,2e-05,5.28763]
[1778926211371,57.11,77798.7,0.0,0.96554,2e-05,5.29979]
[1778926213385,57.11,77808.34,0.0,0.96572,2e-05,5.27664]
[1778926214395,57.11,77810.41,0.0,0.96577,2e-05,5.27159]
[1778926215401,57.11,77804.62,0.0,0.96566,2e-05,5.28506]
[1778926218440,57.1,77810.03,0.0,0.96576,2e-05,5.27176]
[1778926219439,57.1,77823.73,0.0,0.96603,2e-05,5.23944]
[1778926220446,57.1,77823.32,0.0,0.96602,2e-05,5.2403]
[1778926221596,57.1,77823.32,0.0,0.96602,2e-05,5.2403]
[1778926221669,57.1,77808.14,0.0,0.96573,2e-05,5.27585]
[1778926222463,57.1,77795.68,0.0,0.96549,2e-05,5.30509]
[1778926223472,57.1,77799.44,0.0,0.96557,2e-05,5.29599]
[1778926225549,57.1,77802.43,0.0,0.96563,2e-05,5.28873]
[1778926225599,57.1,77810.56,0.0,0.96578,2e-05,5.26939]
[1778926226493,57.1,77821.13,0.0,0.96599,2e-05,5.24441]
[1778926227500,57.1,77833.09,0.0,0.96621,2e-05,5.21631]
[1778926228511,57.1,77842.3,0.0,0.96639,2e-05,5.19476]
[1778926229517,57.1,77855.62,0.0,0.96664,2e-05,5.16378]
[1778926230525,57.1,77856.25,0.0,0.96665,2e-05,5.16235]
[1778926235559,57.1,77855.24,0.0,0.96664,2e-05,5.16227]
[1778926240594,57.1,77859.62,0.0,0.96673,2e-05,5.15231]
[1778926244622,57.1,77863.9,0.0,0.9668,2e-05,5.14263]
[1778926249658,57.1,77863.54,0.0,0.96679,2e-05,5.14383]
[1778926251938,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252060,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252089,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252167,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252231,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252311,57.1,77864.97,0.0,0.96682,2e-05,5.14065]
[1778926252682,57.1,77863.7,0.0,0.9668,2e-05,5.14366]
[1778926254696,57.1,77859.17,0.0,0.96671,2e-05,5.15427]
[1778926256710,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257514,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257569,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257610,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257674,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257720,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257809,57.1,77863.87,0.0,0.9668,2e-05,5.1435]
[1778926257769,57.1,77864.46,0.0,0.96681,2e-05,5.1422]
[1778926260421,57.11,77864.37,0.0,0.9668,2e-05,5.14254]
[1778926260561,57.11,77864.37,0.0,0.9668,2e-05,5.14254]
[1778926265149,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265168,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265308,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265313,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265366,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265562,57.11,77868.25,0.0,0.96687,2e-05,5.13394]
[1778926265773,57.11,77868.19,0.0,0.96687,2e-05,5.13416]
[1778926269802,57.11,77872.29,0.0,0.96695,2e-05,5.12501]
[1778926273829,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926273978,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274028,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274061,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274113,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274157,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274309,57.11,77867.9,0.0,0.96686,2e-05,5.1355]
[1778926274836,57.11,77868.16,0.0,0.96687,2e-05,5.13498]
[1778926277857,57.11,77872.58,0.0,0.96695,2e-05,5.12502]
[1778926280256,57.11,77871.05,0.0,0.96692,2e-05,5.12875]
[1778926280308,57.11,77871.05,0.0,0.96692,2e-05,5.12875]
[1778926280368,57.11,77871.05,0.0,0.96692,2e-05,5.12875]
[1778926280417,57.11,77871.05,0.0,0.96692,2e-05,5.12875]
[1778926280562,57.11,77871.05,0.0,0.96692,2e-05,5.12875]
[1778926280878,57.11,77867.13,0.0,0.96684,2e-05,5.13789]
[1778926283903,57.11,77855.04,0.0,0.96661,2e-05,5.16611]
[1778926284910,57.11,77855.07,0.0,0.96661,2e-05,5.16606]
[1778926286632,57.11,77852.36,0.0,0.96656,2e-05,5.17238]
[1778926286675,57.11,77852.36,0.0,0.96656,2e-05,5.17238]
[1778926286808,57.11,77852.36,0.0,0.96656,2e-05,5.17238]
[1778926287860,57.11,77852.36,0.0,0.96656,2e-05,5.1724]
[1778926287905,57.11,77852.36,0.0,0.96656,2e-05,5.1724]
[1778926287890,57.11,77850.55,0.0,0.96653,2e-05,5.17661]
[1778926288064,57.11,77850.55,0.0,0.96653,2e-05,5.17661]
[1778926288106,57.11,77850.07,0.0,0.96652,2e-05,5.17773]
[1778926293974,57.11,77845.94,0.0,0.96646,2e-05,5.1847]
[1778926295578,57.11,77845.94,0.0,0.96646,2e-05,5.1847]
[1778926295582,57.11,77845.94,0.0,0.96646,2e-05,5.1847]
[1778926295809,57.11,77845.94,0.0,0.96646,2e-05,5.1847]
[1778926295897,57.11,77845.94,0.0,0.96646,2e-05,5.1847]
[1778926295909,57.11,77846.11,0.0,0.96646,2e-05,5.18427]
[1778926295946,57.11,77846.11,0.0,0.96646,2e-05,5.18427]
[1778926296062,57.11,77846.11,0.0,0.96646,2e-05,5.18427]
[1778926296995,57.11,77848.34,0.0,0.9665,2e-05,5.17906]
[1778926299009,57.11,77836.71,0.0,0.96629,2e-05,5.20612]
[1778926300016,57.11,77826.66,0.0,0.9661,2e-05,5.22953]
[1778926301023,57.11,77820.66,0.0,0.96598,2e-05,5.24349]
[1778926302455,57.11,77820.66,0.0,0.96598,2e-05,5.24349]
[1778926304441,57.11,77819.36,0.0,0.96596,2e-05,5.24628]
[1778926304458,57.11,77819.36,0.0,0.96596,2e-05,5.24628]
[1778926304563,57.11,77819.36,0.0,0.96596,2e-05,5.24628]
[1778926304662,57.11,77819.69,0.0,0.96597,2e-05,5.24525]
[1778926310086,57.11,77816.65,0.0,0.96592,2e-05,5.25174]
[1778926311761,57.11,77816.65,0.0,0.96592,2e-05,5.25174]
[1778926311809,57.11,77816.65,0.0,0.96592,2e-05,5.25174]
[1778926311999,57.11,77817.46,0.0,0.96593,2e-05,5.24959]
[1778926312039,57.11,77817.46,0.0,0.96593,2e-05,5.24959]
[1778926312061,57.11,77817.46,0.0,0.96593,2e-05,5.24959]
[1778926312100,57.11,77816.65,0.0,0.96592,2e-05,5.25149]
[1778926313925,57.11,77816.65,0.0,0.96592,2e-05,5.25149]
[1778926314062,57.11,77816.17,0.0,0.96591,2e-05,5.25248]
[1778926315121,57.11,77798.28,0.0,0.96557,2e-05,5.29432]
[1778926317135,57.1,77800.91,0.0,0.96562,2e-05,5.28777]
[1778926320835,57.1,77803.36,0.0,0.96567,2e-05,5.28167]
[1778926320862,57.1,77803.36,0.0,0.96567,2e-05,5.28167]
[1778926321058,57.1,77803.93,0.0,0.96569,2e-05,5.27938]
[1778926322647,57.1,77804.23,0.0,0.9657,2e-05,5.27868]
[1778926322691,57.1,77804.23,0.0,0.9657,2e-05,5.27868]
[1778926322811,57.1,77804.23,0.0,0.9657,2e-05,5.27868]
[1778926322871,57.1,77805.49,0.0,0.96572,2e-05,5.27544]
[1778926325192,57.1,77809.48,0.0,0.9658,2e-05,5.2657]
[1778926326801,57.1,77796.17,0.0,0.96555,2e-05,5.29674]
[1778926328213,57.1,77794.87,0.0,0.96553,2e-05,5.2996]
[1778926329577,57.1,77794.87,0.0,0.96553,2e-05,5.2996]
[1778926329622,57.1,77794.87,0.0,0.96553,2e-05,5.2996]
[1778926329810,57.1,77794.87,0.0,0.96553,2e-05,5.2996]
[1778926329868,57.09,77798.96,0.0,0.96561,2e-05,5.2895]
[1778926330232,57.09,77798.96,0.0,0.96561,2e-05,5.2895]
[1778926330260,57.09,77798.96,0.0,0.96561,2e-05,5.2895]
[1778926330311,57.09,77798.96,0.0,0.96561,2e-05,5.2895]
[1778926330391,57.09,77799.65,0.0,0.96562,2e-05,5.28767]
[1778926334255,57.09,77792.3,0.0,0.96549,2e-05,5.30424]
[1778926336369,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336487,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336577,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336794,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336810,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336877,57.09,77789.14,0.0,0.96543,2e-05,5.31149]
[1778926336977,57.09,77788.46,0.0,0.96542,2e-05,5.31286]
[1778926338465,57.09,77788.53,0.0,0.96542,2e-05,5.31245]
[1778926338557,57.09,77788.53,0.0,0.96542,2e-05,5.31245]
[1778926338658,57.09,77791.35,0.0,0.96548,2e-05,5.30554]
[1778926339290,57.09,77796.74,0.0,0.96558,2e-05,5.29257]
[1778926341097,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341143,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341317,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341647,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341699,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341811,57.09,77799.7,0.0,0.96564,2e-05,5.28538]
[1778926341853,57.09,77794.83,0.0,0.96555,2e-05,5.29668]
[1778926344026,57.08,77793.51,0.0,0.96553,2e-05,5.29936]
[1778926344061,57.08,77793.51,0.0,0.96553,2e-05,5.29936]
[1778926344078,57.08,77793.51,0.0,0.96553,2e-05,5.29936]
[1778926347346,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348472,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348523,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348563,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348711,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348746,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348809,57.08,77788.37,0.0,0.96543,2e-05,5.31061]
[1778926348868,57.08,77787.27,0.0,0.96542,2e-05,5.31296]
[1778926349360,57.08,77793.25,0.0,0.96553,2e-05,5.29856]
[1778926350367,57.08,77790.1,0.0,0.96547,2e-05,5.30578]
[1778926351374,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352545,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352560,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352563,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352663,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352808,57.08,77786.94,0.0,0.96543,2e-05,5.31035]
[1778926352977,57.08,77791.61,0.0,0.96552,2e-05,5.29905]
[1778926353369,57.08,77791.61,0.0,0.96552,2e-05,5.29905]
[1778926353388,57.08,77797.13,0.0,0.96563,2e-05,5.28578]
[1778926355657,57.08,77797.08,0.0,0.96563,2e-05,5.28569]
[1778926355707,57.08,77797.08,0.0,0.96563,2e-05,5.28569]
[1778926355759,57.07,77791.34,0.0,0.96552,2e-05,5.29904]
[1778926357441,57.07,77790.19,0.0,0.9655,2e-05,5.30153]
[1778926357493,57.07,77790.19,0.0,0.9655,2e-05,5.30153]
[1778926357594,57.07,77794.92,0.0,0.9656,2e-05,5.29012]
[1778926358881,57.07,77794.92,0.0,0.9656,2e-05,5.29012]
[1778926358939,57.07,77797.43,0.0,0.96565,2e-05,5.28398]
[1778926361133,57.07,77795.36,0.0,0.96561,2e-05,5.28846]
[1778926361192,57.07,77795.36,0.0,0.96561,2e-05,5.28846]
[1778926361309,57.07,77795.36,0.0,0.96561,2e-05,5.28846]
[1778926366480,57.07,77794.32,0.0,0.9656,2e-05,5.28965]
[1778926367946,57.07,77794.32,0.0,0.9656,2e-05,5.28965]
[1778926368041,57.07,77795.44,0.0,0.96562,2e-05,5.2868]
[1778926368062,57.07,77795.44,0.0,0.96562,2e-05,5.2868]
[1778926368493,57.07,77795.68,0.0,0.96563,2e-05,5.28602]
[1778926370691,57.06,77796.94,0.0,0.96565,2e-05,5.28284]
[1778926370729,57.06,77796.94,0.0,0.96565,2e-05,5.28284]
[1778926370811,57.06,77796.94,0.0,0.96565,2e-05,5.28284]
[1778926372978,57.06,77800.97,0.0,0.96573,2e-05,5.27294]
[1778926372521,57.06,77797.88,0.0,0.96568,2e-05,5.28004]
[1778926373024,57.06,77797.88,0.0,0.96568,2e-05,5.28004]
[1778926373528,57.06,77796.81,0.0,0.96566,2e-05,5.28237]
[1778926375540,57.06,77795.91,0.0,0.96564,2e-05,5.28429]
[1778926375542,57.06,77800.95,0.0,0.96574,2e-05,5.27221]
[1778926376415,57.06,77800.95,0.0,0.96574,2e-05,5.27221]
[1778926376463,57.06,77800.95,0.0,0.96574,2e-05,5.27221]
[1778926376565,57.06,77800.95,0.0,0.96574,2e-05,5.27221]
[1778926376666,57.06,77804.13,0.0,0.9658,2e-05,5.26454]
[1778926381940,57.06,77806.49,0.0,0.96585,2e-05,5.25835]
[1778926381992,57.06,77806.49,0.0,0.96585,2e-05,5.25835]
[1778926382061,57.06,77806.49,0.0,0.96585,2e-05,5.25835]
[1778926382592,57.06,77811.79,0.0,0.96596,2e-05,5.2456]
[1778926384469,57.06,77814.33,0.0,0.96601,2e-05,5.23952]
[1778926384518,57.06,77814.33,0.0,0.96601,2e-05,5.23952]
[1778926384559,57.06,77814.33,0.0,0.96601,2e-05,5.23952]
[1778926388424,57.06,77818.95,0.0,0.9661,2e-05,5.22827]
[1778926388476,57.06,77818.95,0.0,0.9661,2e-05,5.22827]
[1778926388561,57.06,77818.95,0.0,0.9661,2e-05,5.22827]
[1778926389091,57.06,77819.3,0.0,0.9661,2e-05,5.22736]
[1778926389310,57.06,77819.3,0.0,0.9661,2e-05,5.22736]
[1778926389640,57.05,77819.47,0.0,0.96611,2e-05,5.22688]
[1778926392969,57.05,77820.17,0.0,0.96612,2e-05,5.22506]
[1778926393560,57.05,77820.37,0.0,0.96613,2e-05,5.22451]
[1778926393668,57.05,77821.45,0.0,0.96615,2e-05,5.2219]
[1778926395010,57.05,77821.45,0.0,0.96615,2e-05,5.2219]
[1778926395062,57.05,77822.06,0.0,0.96616,2e-05,5.22039]
[1778926395064,57.05,77822.06,0.0,0.96616,2e-05,5.22039]
[1778926397347,57.05,77824.89,0.0,0.96622,2e-05,5.21363]
[1778926397396,57.05,77824.89,0.0,0.96622,2e-05,5.21363]
[1778926397519,57.05,77824.89,0.0,0.96622,2e-05,5.21363]
[1778926397562,57.05,77824.89,0.0,0.96622,2e-05,5.21363]
[1778926397696,57.05,77835.77,0.0,0.96642,2e-05,5.18817]
[1778926398703,57.05,77836.92,0.0,0.96644,2e-05,5.18548]
[1778926399710,57.05,77840.83,0.0,0.96652,2e-05,5.17637]
[1778926401724,57.05,77846.78,0.0,0.96663,2e-05,5.16255]
[1778926402078,57.05,77846.78,0.0,0.96663,2e-05,5.16255]
[1778926402130,57.05,77846.78,0.0,0.96663,2e-05,5.16255]
[1778926402308,57.05,77846.78,0.0,0.96663,2e-05,5.16255]
[1778926402731,57.05,77849.14,0.0,0.96667,2e-05,5.1571]
[1778926403738,57.05,77857.17,0.0,0.96682,2e-05,5.13853]
[1778926404745,57.05,77860.8,0.0,0.96689,2e-05,5.1302]
[1778926405562,57.05,77860.8,0.0,0.96689,2e-05,5.1302]
[1778926406759,57.05,77868.8,0.0,0.96704,2e-05,5.11191]
[1778926407399,57.05,77868.8,0.0,0.96704,2e-05,5.11191]
[1778926407450,57.05,77868.8,0.0,0.96704,2e-05,5.11191]
[1778926407563,57.05,77868.8,0.0,0.96704,2e-05,5.11191]
[1778926407766,57.05,77868.67,0.0,0.96703,2e-05,5.11232]
[1778926412801,57.06,77870.16,0.0,0.96707,2e-05,5.10688]
[1778926413165,57.06,77870.16,0.0,0.96707,2e-05,5.10688]
[1778926413402,57.06,77870.16,0.0,0.96707,2e-05,5.10688]
[1778926413564,57.06,77870.16,0.0,0.96707,2e-05,5.10688]
[1778926414815,57.06,77864.82,0.0,0.96697,2e-05,5.11945]
[1778926417836,57.06,77862.56,0.0,0.96693,2e-05,5.12501]
[1778926420857,57.06,77865.09,0.0,0.96697,2e-05,5.11951]
[1778926421865,57.06,77867.52,0.0,0.96701,2e-05,5.11403]
[1778926422870,57.06,77867.52,0.0,0.96701,2e-05,5.11403]
[1778926425894,57.06,77871.74,0.0,0.96709,2e-05,5.10487]
[1778926426901,57.06,77878.94,0.0,0.96722,2e-05,5.08846]
[1778926429105,57.06,77877.89,0.0,0.9672,2e-05,5.09124]
[1778926429355,57.06,77877.89,0.0,0.9672,2e-05,5.09124]
[1778926429922,57.06,77874.33,0.0,0.96713,2e-05,5.09961]
[1778926431937,57.07,77878.26,0.0,0.9672,2e-05,5.0909]
[1778926433004,57.07,77878.26,0.0,0.9672,2e-05,5.0909]
[1778926433055,57.07,77881.66,0.0,0.96726,2e-05,5.08327]
[1778926433995,57.07,77883.43,0.0,0.96729,2e-05,5.0794]
[1778926435060,57.07,77883.43,0.0,0.96729,2e-05,5.0794]
[1778926435424,57.07,77884.68,0.0,0.96732,2e-05,5.07673]
[1778926435476,57.07,77884.68,0.0,0.96732,2e-05,5.07673]
[1778926435561,57.07,77884.68,0.0,0.96732,2e-05,5.07673]
[1778926435964,57.07,77885.06,0.0,0.96732,2e-05,5.07607]
[1778926440999,57.07,77885.2,0.0,0.96732,2e-05,5.07676]
[1778926446034,57.07,77885.71,0.0,0.96732,2e-05,5.07659]
[1778926450062,57.08,77888.79,0.0,0.96737,2e-05,5.07031]
[1778926452076,57.08,77890.65,0.0,0.9674,2e-05,5.06645]
[1778926454742,57.08,77891.99,0.0,0.96742,2e-05,5.0638]
[1778926454794,57.08,77891.99,0.0,0.96742,2e-05,5.0638]
[1778926454812,57.08,77891.99,0.0,0.96742,2e-05,5.0638]
[1778926459132,57.08,77890.14,0.0,0.96738,2e-05,5.06906]
[1778926461139,57.08,77887.44,0.0,0.96733,2e-05,5.07563]
[1778926462146,57.09,77883.46,0.0,0.96725,2e-05,5.08494]
[1778926465164,57.09,77883.63,0.0,0.96725,2e-05,5.08488]
[1778926465205,57.09,77883.63,0.0,0.96725,2e-05,5.08488]
[1778926465312,57.09,77883.63,0.0,0.96725,2e-05,5.08488]
[1778926471209,57.09,77883.73,0.0,0.96726,2e-05,5.0832]
[1778926474230,57.09,77881.71,0.0,0.96722,2e-05,5.08833]
[1778926477251,57.09,77886.52,0.0,0.9673,2e-05,5.07778]
[1778926478885,57.09,77886.52,0.0,0.9673,2e-05,5.07778]
[1778926478935,57.09,77886.52,0.0,0.9673,2e-05,5.07778]
[1778926482071,57.1,77883.94,0.0,0.96725,2e-05,5.08421]
[1778926482322,57.1,77883.94,0.0,0.96725,2e-05,5.08454]
[1778926485359,57.1,77884.26,0.0,0.96725,2e-05,5.08397]
[1778926485507,57.1,77884.26,0.0,0.96725,2e-05,5.08397]
[1778926485565,57.1,77884.26,0.0,0.96725,2e-05,5.08397]
[1778926485622,57.1,77882.37,0.0,0.96721,2e-05,5.08881]
[1778926487321,57.1,77884.4,0.0,0.96725,2e-05,5.0843]
[1778926492356,57.1,77885.17,0.0,0.96726,2e-05,5.08335]
[1778926495377,57.1,77883.09,0.0,0.96722,2e-05,5.08862]
[1778926498356,57.11,77883.34,0.0,0.96722,2e-05,5.08836]
[1778926498559,57.11,77883.34,0.0,0.96722,2e-05,5.08836]
[1778926504440,57.11,77882.82,0.0,0.9672,2e-05,5.09078]
[1778926505447,57.11,77885.97,0.0,0.96726,2e-05,5.08371]
[1778926507232,57.11,77886.89,0.0,0.96727,2e-05,5.08176]
[1778926507239,57.11,77886.89,0.0,0.96727,2e-05,5.08176]
[1778926507310,57.11,77886.89,0.0,0.96727,2e-05,5.08176]
[1778926511489,57.11,77888.79,0.0,0.9673,2e-05,5.07825]
[1778926512496,57.11,77904.28,0.0,0.96758,2e-05,5.04301]
[1778926513503,57.11,77908.06,0.0,0.96765,2e-05,5.03463]
[1778926514510,57.12,77904.98,0.0,0.96759,2e-05,5.04189]
[1778926515517,57.12,77903.16,0.0,0.96756,2e-05,5.04627]
[1778926516524,57.12,77901.14,0.0,0.96752,2e-05,5.0511]
[1778926519186,57.12,77901.1,0.0,0.96752,2e-05,5.0514]
[1778926519237,57.12,77901.52,0.0,0.96752,2e-05,5.05065]
[1778926519310,57.12,77901.52,0.0,0.96752,2e-05,5.05065]
[1778926524580,57.12,77906.99,0.0,0.96761,2e-05,5.03939]
[1778926525587,57.12,77912.07,0.0,0.9677,2e-05,5.02805]
[1778926527601,57.12,77913.95,0.0,0.96773,2e-05,5.02425]
[1778926529725,57.13,77913.54,0.0,0.96772,2e-05,5.02542]
[1778926529811,57.13,77913.54,0.0,0.96772,2e-05,5.02542]
[1778926529861,57.13,77913.54,0.0,0.96772,2e-05,5.02542]
[1778926533644,57.13,77914.59,0.0,0.96775,2e-05,5.02139]
[1778926533814,57.13,77914.59,0.0,0.96775,2e-05,5.02139]
[1778926534650,57.13,77918.35,0.0,0.96782,2e-05,5.01333]
[1778926538016,57.13,77919.39,0.0,0.96783,2e-05,5.01148]
[1778926538062,57.13,77919.39,0.0,0.96783,2e-05,5.01148]
[1778926538068,57.13,77919.39,0.0,0.96783,2e-05,5.01148]
[1778926541699,57.14,77923.21,0.0,0.96789,2e-05,5.0041]
[1778926542674,57.14,77923.21,0.0,0.96789,2e-05,5.0041]
[1778926542808,57.14,77923.21,0.0,0.96789,2e-05,5.0041]
[1778926543713,57.14,77917.05,0.0,0.96777,2e-05,5.01862]
[1778926544720,57.14,77913.35,0.0,0.96771,2e-05,5.02728]
[1778926547169,57.14,77913.42,0.0,0.96771,2e-05,5.02735]
[1778926547214,57.14,77913.42,0.0,0.96771,2e-05,5.02735]
[1778926547309,57.14,77913.25,0.0,0.9677,2e-05,5.02797]
[1778926551769,57.14,77916.99,0.0,0.96776,2e-05,5.02058]
[1778926553593,57.15,77916.8,0.0,0.96775,2e-05,5.02124]
[1778926553636,57.15,77916.8,0.0,0.96775,2e-05,5.02124]
[1778926553810,57.15,77916.8,0.0,0.96775,2e-05,5.02124]
[1778926558505,57.15,77918.62,0.0,0.96778,2e-05,5.01824]
[1778926558545,57.15,77918.62,0.0,0.96778,2e-05,5.01824]
[1778926558896,57.15,77918.62,0.0,0.96778,2e-05,5.01824]
[1778926558936,57.15,77916.5,0.0,0.96774,2e-05,5.02329]
[1778926559825,57.15,77911.21,0.0,0.96764,2e-05,5.03554]
[1778926560626,57.15,77911.21,0.0,0.96764,2e-05,5.03554]
[1778926560678,57.15,77911.21,0.0,0.96764,2e-05,5.03554]
[1778926562350,57.15,77910.72,0.0,0.96763,2e-05,5.03704]
[1778926567881,57.16,77912.8,0.0,0.96766,2e-05,5.03347]
[1778926570902,57.16,77908.09,0.0,0.96757,2e-05,5.04478]
[1778926573650,57.16,77906.08,0.0,0.96753,2e-05,5.04971]
[1778926573737,57.16,77906.08,0.0,0.96753,2e-05,5.04971]
[1778926573811,57.16,77906.08,0.0,0.96753,2e-05,5.04971]
[1778926576232,57.16,77905.78,0.0,0.96752,2e-05,5.05073]
[1778926576283,57.16,77903.18,0.0,0.96747,2e-05,5.05683]
[1778926576310,57.16,77903.18,0.0,0.96747,2e-05,5.05683]
[1778926576708,57.16,77903.18,0.0,0.96747,2e-05,5.05683]
[1778926576944,57.16,77897.72,0.0,0.96737,2e-05,5.06946]
[1778926580499,57.16,77894.93,0.0,0.96731,2e-05,5.07623]
[1778926582987,57.16,77881.72,0.0,0.96707,2e-05,5.10692]
[1778926583994,57.16,77872.14,0.0,0.96689,2e-05,5.12906]
[1778926585004,57.16,77871.43,0.0,0.96688,2e-05,5.13073]
[1778926590036,57.17,77869.25,0.0,0.96683,2e-05,5.13595]
[1778926591207,57.17,77869.25,0.0,0.96683,2e-05,5.13595]
[1778926591310,57.17,77869.17,0.0,0.96685,2e-05,5.13355]
[1778926591611,57.17,77869.17,0.0,0.96685,2e-05,5.13355]
[1778926591813,57.17,77869.17,0.0,0.96685,2e-05,5.13355]
[1778926592051,57.17,77880.28,0.0,0.96705,2e-05,5.108]
[1778926593058,57.17,77888.2,0.0,0.9672,2e-05,5.0899]
[1778926595072,57.17,77889.28,0.0,0.96722,2e-05,5.08768]
[1778926597086,57.17,77877.67,0.0,0.967,2e-05,5.11462]
[1778926598093,57.17,77873.91,0.0,0.96693,2e-05,5.12336]
[1778926599422,57.17,77874.09,0.0,0.96693,2e-05,5.12302]
[1778926599473,57.17,77874.09,0.0,0.96693,2e-05,5.12302]
[1778926600532,57.17,77873.62,0.0,0.96692,2e-05,5.12417]
[1778926603128,57.17,77869.8,0.0,0.96685,2e-05,5.13321]
[1778926606152,57.17,77865.93,0.0,0.96678,2e-05,5.14232]
[1778926606480,57.17,77865.93,0.0,0.96678,2e-05,5.14232]
[1778926606531,57.17,77865.93,0.0,0.96678,2e-05,5.14232]
[1778926606789,57.17,77865.93,0.0,0.96678,2e-05,5.14232]
[1778926608468,57.17,77864.17,0.0,0.96674,2e-05,5.14647]
[1778926608470,57.17,77864.17,0.0,0.96674,2e-05,5.14647]
[1778926608561,57.17,77864.17,0.0,0.96674,2e-05,5.14647]
[1778926609173,57.17,77866.68,0.0,0.96679,2e-05,5.1407]
[1778926611187,57.17,77871.15,0.0,0.96687,2e-05,5.13049]
[1778926611816,57.17,77871.15,0.0,0.96687,2e-05,5.13049]
[1778926611849,57.17,77871.15,0.0,0.96687,2e-05,5.13049]
[1778926612058,57.17,77871.15,0.0,0.96687,2e-05,5.13049]
[1778926614310,57.17,77873.71,0.0,0.96692,2e-05,5.12481]
[1778926614362,57.17,77873.71,0.0,0.96692,2e-05,5.12481]
[1778926614560,57.17,77873.71,0.0,0.96692,2e-05,5.12481]
[1778926615215,57.17,77873.54,0.0,0.96692,2e-05,5.12528]
[1778926618236,57.17,77869.71,0.0,0.96684,2e-05,5.13435]
[1778926618524,57.17,77869.71,0.0,0.96684,2e-05,5.13435]
[1778926618563,57.17,77869.71,0.0,0.96684,2e-05,5.13435]
[1778926620764,57.17,77864.7,0.0,0.96675,2e-05,5.14605]
[1778926622264,57.17,77858.04,0.0,0.96662,2e-05,5.16155]
[1778926622497,57.17,77858.04,0.0,0.96662,2e-05,5.16155]
[1778926622510,57.17,77858.04,0.0,0.96662,2e-05,5.16155]
[1778926622560,57.17,77858.04,0.0,0.96662,2e-05,5.16155]
[1778926626122,57.17,77854.81,0.0,0.96656,2e-05,5.16906]
[1778926626169,57.17,77854.81,0.0,0.96656,2e-05,5.16906]
[1778926626292,57.17,77854.84,0.0,0.96656,2e-05,5.16899]
[1778926629317,57.17,77863.15,0.0,0.96672,2e-05,5.14976]
[1778926631440,57.17,77864.99,0.0,0.96675,2e-05,5.14554]
[1778926631513,57.17,77864.99,0.0,0.96675,2e-05,5.14554]
[1778926631564,57.17,77864.99,0.0,0.96675,2e-05,5.14554]
[1778926634348,57.17,77869.58,0.0,0.96684,2e-05,5.13511]
[1778926635898,57.17,77869.58,0.0,0.96684,2e-05,5.13511]
[1778926635946,57.17,77869.58,0.0,0.96684,2e-05,5.13511]
[1778926636067,57.17,77869.58,0.0,0.96684,2e-05,5.13511]
[1778926636114,57.17,77870.98,0.0,0.96686,2e-05,5.13199]
[1778926640196,57.17,77869.44,0.0,0.96683,2e-05,5.13567]
[1778926640310,57.17,77869.44,0.0,0.96683,2e-05,5.13567]
[1778926640288,57.18,77863.89,0.0,0.96673,2e-05,5.14859]
[1778926641397,57.18,77860.07,0.0,0.96666,2e-05,5.15746]
[1778926642564,57.18,77860.07,0.0,0.96666,2e-05,5.15746]
[1778926642665,57.18,77855.68,0.0,0.96657,2e-05,5.16764]
[1778926643542,57.18,77855.68,0.0,0.96657,2e-05,5.16764]
[1778926643570,57.18,77855.68,0.0,0.96657,2e-05,5.16764]
[1778926643594,57.18,77855.68,0.0,0.96657,2e-05,5.16764]
[1778926643671,57.18,77855.25,0.0,0.96657,2e-05,5.16864]
[1778926645553,57.18,77854.72,0.0,0.96656,2e-05,5.16987]
[1778926645808,57.18,77854.72,0.0,0.96656,2e-05,5.16987]
[1778926645906,57.18,77853.87,0.0,0.96654,2e-05,5.17183]
[1778926646450,57.18,77853.87,0.0,0.96654,2e-05,5.17183]
[1778926646492,57.18,77853.87,0.0,0.96654,2e-05,5.17183]
[1778926646563,57.18,77853.87,0.0,0.96654,2e-05,5.17183]
[1778926652478,57.18,77846.6,0.0,0.96642,2e-05,5.18603]
[1778926654100,57.18,77846.6,0.0,0.96642,2e-05,5.18603]
[1778926654308,57.18,77846.6,0.0,0.96642,2e-05,5.18603]
[1778926654275,57.18,77841.38,0.0,0.96632,2e-05,5.19814]
[1778926656559,57.17,77839.42,0.0,0.96628,2e-05,5.20266]
[1778926657765,57.17,77838.72,0.0,0.96627,2e-05,5.20418]
[1778926657811,57.17,77838.72,0.0,0.96627,2e-05,5.20418]
[1778926657816,57.17,77838.72,0.0,0.96627,2e-05,5.20418]
[1778926657952,57.17,77838.72,0.0,0.96627,2e-05,5.20418]
[1778926658069,57.17,77838.72,0.0,0.96627,2e-05,5.20418]
[1778926658121,57.17,77838.14,0.0,0.96626,2e-05,5.20547]
[1778926659209,57.17,77838.14,0.0,0.96626,2e-05,5.20547]
[1778926659260,57.17,77838.14,0.0,0.96626,2e-05,5.20547]
[1778926661541,57.17,77831.43,0.0,0.96614,2e-05,5.22092]
[1778926662564,57.17,77831.43,0.0,0.96614,2e-05,5.22092]
[1778926666443,57.17,77828.23,0.0,0.96608,2e-05,5.22803]
[1778926666485,57.17,77828.23,0.0,0.96608,2e-05,5.22803]
[1778926666565,57.17,77828.23,0.0,0.96608,2e-05,5.22803]
[1778926666658,57.17,77828.16,0.0,0.96608,2e-05,5.22798]
[1778926667583,57.17,77809.76,0.0,0.96573,2e-05,5.27113]
[1778926669597,57.17,77805.26,0.0,0.96565,2e-05,5.28135]
[1778926673110,57.17,77810.57,0.0,0.96575,2e-05,5.26858]
[1778926673857,57.17,77818.53,0.0,0.9659,2e-05,5.24982]
[1778926676257,57.17,77823.89,0.0,0.96601,2e-05,5.237]
[1778926676647,57.17,77830.09,0.0,0.96612,2e-05,5.22238]
[1778926678769,57.17,77832.83,0.0,0.96618,2e-05,5.21589]
[1778926678809,57.17,77832.83,0.0,0.96618,2e-05,5.21589]
[1778926678822,57.17,77832.83,0.0,0.96618,2e-05,5.21589]
[1778926678910,57.17,77832.85,0.0,0.96618,2e-05,5.21577]
[1778926682551,57.17,77833.6,0.0,0.96619,2e-05,5.21378]
[1778926682559,57.17,77833.6,0.0,0.96619,2e-05,5.21378]
[1778926682689,57.17,77841.3,0.0,0.96634,2e-05,5.19575]
[1778926683697,57.17,77845.81,0.0,0.96643,2e-05,5.18521]
[1778926686718,57.17,77850.15,0.0,0.96651,2e-05,5.17505]
[1778926688732,57.17,77860.24,0.0,0.9667,2e-05,5.15165]
[1778926689739,57.17,77866.19,0.0,0.96681,2e-05,5.13792]
[1778926691753,57.17,77869.63,0.0,0.96687,2e-05,5.1301]
[1778926696485,57.17,77871.99,0.0,0.96691,2e-05,5.12495]
[1778926696531,57.17,77871.99,0.0,0.96691,2e-05,5.12495]
[1778926696561,57.17,77871.99,0.0,0.96691,2e-05,5.12495]
[1778926696632,57.17,77871.99,0.0,0.96691,2e-05,5.12504]
[1778926701823,57.17,77869.87,0.0,0.96687,2e-05,5.13038]
[1778926702604,57.17,77869.87,0.0,0.96687,2e-05,5.13038]
[1778926704844,57.17,77861.7,0.0,0.96671,2e-05,5.14946]
[1778926706868,57.17,77862.12,0.0,0.96672,2e-05,5.14854]
[1778926706912,57.17,77862.12,0.0,0.96672,2e-05,5.14854]
[1778926707061,57.17,77862.12,0.0,0.96672,2e-05,5.14854]
[1778926707090,57.17,77862.0,0.0,0.96672,2e-05,5.14887]
[1778926708872,57.17,77866.3,0.0,0.9668,2e-05,5.13905]
[1778926713106,57.17,77865.37,0.0,0.9668,2e-05,5.13878]
[1778926713154,57.17,77865.37,0.0,0.9668,2e-05,5.13878]
[1778926713310,57.17,77865.37,0.0,0.9668,2e-05,5.13878]
[1778926713255,57.17,77864.85,0.0,0.96679,2e-05,5.14006]
[1778926718943,57.17,77866.02,0.0,0.9668,2e-05,5.13779]
[1778926722721,57.17,77866.29,0.0,0.96681,2e-05,5.13738]
[1778926722769,57.17,77866.29,0.0,0.96681,2e-05,5.13738]
[1778926722808,57.17,77866.29,0.0,0.96681,2e-05,5.13738]
[1778926722971,57.17,77865.31,0.0,0.96679,2e-05,5.13971]
[1778926725992,57.17,77861.55,0.0,0.96672,2e-05,5.14858]
[1778926727275,57.17,77861.55,0.0,0.96672,2e-05,5.14858]
[1778926727309,57.17,77861.55,0.0,0.96672,2e-05,5.14858]
[1778926727327,57.17,77861.55,0.0,0.96672,2e-05,5.14858]
[1778926727404,57.17,77856.52,0.0,0.96662,2e-05,5.16026]
[1778926728505,57.17,77854.13,0.0,0.96658,2e-05,5.16583]
[1778926728565,57.17,77854.13,0.0,0.96658,2e-05,5.16583]
[1778926729014,57.17,77853.85,0.0,0.96657,2e-05,5.16649]
[1778926731029,57.18,77849.94,0.0,0.9665,2e-05,5.17559]
[1778926732036,57.18,77846.44,0.0,0.96643,2e-05,5.18371]
[1778926732978,57.18,77846.44,0.0,0.96643,2e-05,5.18371]
[1778926733028,57.18,77846.44,0.0,0.96643,2e-05,5.18371]
[1778926733058,57.18,77846.44,0.0,0.96643,2e-05,5.18371]
[1778926733132,57.17,77846.33,0.0,0.96643,2e-05,5.18394]
[1778926734916,57.17,77846.97,0.0,0.96644,2e-05,5.18244]
[1778926735322,57.17,77858.9,0.0,0.96667,2e-05,5.15475]
[1778926736065,57.17,77858.43,0.0,0.96666,2e-05,5.15586]
[1778926741100,57.18,77858.54,0.0,0.96666,2e-05,5.15572]
[1778926743114,57.18,77855.4,0.0,0.9666,2e-05,5.16302]
[1778926744121,57.18,77861.6,0.0,0.96672,2e-05,5.14867]
[1778926745286,57.18,77861.6,0.0,0.96672,2e-05,5.14867]
[1778926745310,57.18,77861.6,0.0,0.96672,2e-05,5.14867]
[1778926745326,57.18,77861.6,0.0,0.96672,2e-05,5.14867]
[1778926745387,57.18,77863.69,0.0,0.96675,2e-05,5.14387]
[1778926749564,57.18,77863.72,0.0,0.96676,2e-05,5.14384]
[1778926749808,57.18,77863.72,0.0,0.96676,2e-05,5.14384]
[1778926750164,57.18,77863.08,0.0,0.96674,2e-05,5.14548]
[1778926755199,57.18,77863.33,0.0,0.96675,2e-05,5.14506]
[1778926758247,57.18,77862.71,0.0,0.96673,2e-05,5.14655]
[1778926758295,57.18,77862.71,0.0,0.96673,2e-05,5.14655]
[1778926758312,57.18,77862.71,0.0,0.96673,2e-05,5.14655]
[1778926758396,57.18,77862.63,0.0,0.96673,2e-05,5.14676]
[1778926760237,57.18,77869.43,0.0,0.96686,2e-05,5.1311]
[1778926761244,57.18,77873.65,0.0,0.96694,2e-05,5.12143]
[1778926761665,57.18,77873.65,0.0,0.96694,2e-05,5.12143]
[1778926761715,57.18,77873.65,0.0,0.96694,2e-05,5.12143]
[1778926761810,57.18,77873.65,0.0,0.96694,2e-05,5.12143]
[1778926762251,57.18,77874.75,0.0,0.96696,2e-05,5.11897]
[1778926768295,57.18,77881.72,0.0,0.96708,2e-05,5.10347]
[1778926769452,57.18,77881.72,0.0,0.96708,2e-05,5.10347]
[1778926771788,57.18,77882.45,0.0,0.96709,2e-05,5.10215]
[1778926771810,57.18,77882.45,0.0,0.96709,2e-05,5.10215]
[1778926772323,57.18,77882.85,0.0,0.96711,2e-05,5.09873]
[1778926775763,57.18,77883.2,0.0,0.96712,2e-05,5.09818]
[1778926776309,57.18,77883.2,0.0,0.96712,2e-05,5.09818]
[1778926776351,57.18,77882.97,0.0,0.96711,2e-05,5.09895]
[1778926777358,57.18,77886.38,0.0,0.96717,2e-05,5.09125]
[1778926782393,57.19,77887.16,0.0,0.96718,2e-05,5.09015]
[1778926783400,57.19,77890.11,0.0,0.96724,2e-05,5.08352]
[1778926784477,57.19,77892.36,0.0,0.96728,2e-05,5.07851]
[1778926784522,57.19,77892.36,0.0,0.96728,2e-05,5.07851]
[1778926784561,57.19,77892.36,0.0,0.96728,2e-05,5.07851]
[1778926785414,57.19,77892.89,0.0,0.96729,2e-05,5.07745]
[1778926790449,57.19,77889.83,0.0,0.96722,2e-05,5.08525]
[1778926791456,57.19,77886.55,0.0,0.96716,2e-05,5.09291]
[1778926792200,57.19,77886.55,0.0,0.96716,2e-05,5.09291]
[1778926792251,57.19,77886.55,0.0,0.96716,2e-05,5.09291]
[1778926792315,57.19,77886.55,0.0,0.96716,2e-05,5.09291]
[1778926792463,57.19,77886.98,0.0,0.96717,2e-05,5.09205]
[1778926794477,57.19,77884.32,0.0,0.96712,2e-05,5.09841]
[1778926799512,57.19,77884.24,0.0,0.96711,2e-05,5.09918]
[1778926801750,57.19,77886.52,0.0,0.96715,2e-05,5.09406]
[1778926801802,57.19,77886.52,0.0,0.96715,2e-05,5.09406]
[1778926801810,57.19,77886.52,0.0,0.96715,2e-05,5.09406]
[1778926801904,57.19,77886.93,0.0,0.96716,2e-05,5.09337]
[1778926807568,57.2,77885.3,0.0,0.96712,2e-05,5.09771]
[1778926808534,57.2,77885.3,0.0,0.96712,2e-05,5.09771]
[1778926808562,57.2,77885.3,0.0,0.96712,2e-05,5.09771]
[1778926808581,57.2,77885.3,0.0,0.96712,2e-05,5.09771]
[1778926808635,57.2,77884.12,0.0,0.9671,2e-05,5.10054]
[1778926810589,57.2,77878.98,0.0,0.967,2e-05,5.11257]
[1778926812308,57.2,77878.98,0.0,0.967,2e-05,5.11257]
[1778926812409,57.2,77876.59,0.0,0.96696,2e-05,5.11827]
[1778926816249,57.2,77875.52,0.0,0.96694,2e-05,5.1209]
[1778926816309,57.2,77875.52,0.0,0.96694,2e-05,5.1209]
[1778926816351,57.2,77876.33,0.0,0.96695,2e-05,5.1192]
[1778926816871,57.2,77876.33,0.0,0.96695,2e-05,5.1192]
[1778926816910,57.2,77879.02,0.0,0.967,2e-05,5.11309]
[1778926818310,57.2,77879.02,0.0,0.967,2e-05,5.11309]
[1778926818326,57.2,77879.1,0.0,0.967,2e-05,5.113]
[1778926820660,57.2,77876.48,0.0,0.96695,2e-05,5.11922]
[1778926825695,57.2,77876.34,0.0,0.96694,2e-05,5.11999]
[1778926827378,57.2,77876.34,0.0,0.96694,2e-05,5.11999]
[1778926827430,57.2,77876.34,0.0,0.96694,2e-05,5.11999]
[1778926827417,57.2,77875.73,0.0,0.96693,2e-05,5.12157]
[1778926827558,57.2,77875.73,0.0,0.96693,2e-05,5.12157]
[1778926827711,57.2,77874.67,0.0,0.96691,2e-05,5.12401]
[1778926832746,57.2,77873.32,0.0,0.9669,2e-05,5.12492]
[1778926836774,57.21,77869.61,0.0,0.96683,2e-05,5.13383]
[1778926838788,57.21,77871.48,0.0,0.96686,2e-05,5.12975]
[1778926848859,57.21,77876.0,0.0,0.96694,2e-05,5.12012]
[1778926849865,57.21,77879.07,0.0,0.96699,2e-05,5.11325]
[1778926851879,57.21,77875.67,0.0,0.96693,2e-05,5.12131]
[1778926852886,57.21,77873.86,0.0,0.96689,2e-05,5.12558]
[1778926853893,57.21,77871.53,0.0,0.96685,2e-05,5.13105]
[1778926858928,57.21,77872.46,0.0,0.96686,2e-05,5.12933]
[1778926865977,57.21,77872.69,0.0,0.96686,2e-05,5.12943]
[1778926871012,57.22,77871.37,0.0,0.96684,2e-05,5.13291]
[1778926876047,57.22,77870.04,0.0,0.96681,2e-05,5.1364]
[1778926881082,57.22,77869.0,0.0,0.96678,2e-05,5.13919]
[1778926886117,57.22,77867.52,0.0,0.96675,2e-05,5.14299]
[1778926891152,57.22,77867.96,0.0,0.96678,2e-05,5.13969]
[1778926893166,57.22,77873.27,0.0,0.96687,2e-05,5.12756]
[1778926899208,57.22,77874.9,0.0,0.9669,2e-05,5.12431]
[1778926901222,57.22,77872.37,0.0,0.96685,2e-05,5.13032]
[1778926905250,57.23,77875.4,0.0,0.96691,2e-05,5.12365]
[1778926911292,57.23,77875.53,0.0,0.9669,2e-05,5.12391]
[1778926918341,57.23,77875.26,0.0,0.96689,2e-05,5.12518]
[1778926919348,57.23,77872.11,0.0,0.96683,2e-05,5.13254]
[1778926920355,57.23,77868.66,0.0,0.96677,2e-05,5.14058]
[1778926921362,57.23,77865.18,0.0,0.9667,2e-05,5.14868]
[1778926926397,57.23,77865.26,0.0,0.9667,2e-05,5.14874]
[1778926932440,57.23,77864.04,0.0,0.96668,2e-05,5.15182]
[1778926937474,57.23,77864.64,0.0,0.96669,2e-05,5.15063]
[1778926938481,57.23,77858.44,0.0,0.96657,2e-05,5.16502]
[1778926939488,57.23,77856.38,0.0,0.96653,2e-05,5.16981]
[1778926939978,57.23,77856.38,0.0,0.96653,2e-05,5.16981]
[1778926940061,57.23,77856.38,0.0,0.96653,2e-05,5.16981]
[1778926940142,57.23,77856.38,0.0,0.96653,2e-05,5.16981]
[1778926940495,57.23,77848.24,0.0,0.96638,2e-05,5.1887]
[1778926941502,57.23,77845.72,0.0,0.96633,2e-05,5.19453]
[1778926943516,57.23,77841.89,0.0,0.96626,2e-05,5.20336]
[1778926948551,57.23,77841.88,0.0,0.96626,2e-05,5.20311]
[1778926949236,57.23,77841.88,0.0,0.96626,2e-05,5.20311]
[1778926949563,57.23,77849.68,0.0,0.96641,2e-05,5.18491]
[1778926950565,57.23,77859.75,0.0,0.9666,2e-05,5.16153]
[1778926951572,57.23,77862.94,0.0,0.96668,2e-05,5.15152]
[1778926952579,57.23,77856.14,0.0,0.96655,2e-05,5.16729]
[1778926953586,57.23,77854.12,0.0,0.96651,2e-05,5.17197]
[1778926958621,57.23,77842.01,0.0,0.96628,2e-05,5.20007]
[1778926959629,57.23,77838.84,0.0,0.96622,2e-05,5.2074]
[1778926960637,57.23,77835.55,0.0,0.96616,2e-05,5.215]
[1778926965826,57.23,77834.89,0.0,0.96615,2e-05,5.2162]
[1778926971713,57.23,77833.7,0.0,0.96613,2e-05,5.21831]
[1778926973727,57.23,77831.13,0.0,0.96609,2e-05,5.2241]
[1778926978762,57.22,77829.72,0.0,0.96606,2e-05,5.22681]
[1778926980777,57.22,77823.98,0.0,0.96596,2e-05,5.23999]
[1778926981783,57.22,77821.03,0.0,0.9659,2e-05,5.24677]
[1778926982790,57.22,77816.58,0.0,0.96582,2e-05,5.25706]
[1778926984804,57.22,77814.38,0.0,0.96578,2e-05,5.26189]
[1778926986314,57.22,77814.38,0.0,0.96578,2e-05,5.26189]
[1778926986412,57.22,77812.71,0.0,0.96575,2e-05,5.26546]
[1778926988216,57.22,77821.03,0.0,0.96591,2e-05,5.24556]
[1778926989839,57.22,77824.04,0.0,0.96597,2e-05,5.23846]
[1778926991853,57.22,77826.8,0.0,0.96602,2e-05,5.23172]
[1778926997895,57.22,77825.88,0.0,0.96601,2e-05,5.23309]
[1778927002311,57.21,77826.78,0.0,0.96603,2e-05,5.23061]
[1778927002439,57.21,77826.78,0.0,0.96604,2e-05,5.23036]
[1778927002930,57.21,77830.44,0.0,0.9661,2e-05,5.22181]
[1778927003937,57.21,77839.72,0.0,0.96628,2e-05,5.20005]
[1778927004944,57.21,77840.44,0.0,0.9663,2e-05,5.1982]
[1778927005951,57.21,77832.75,0.0,0.96615,2e-05,5.21612]
[1778927006958,57.21,77830.27,0.0,0.96611,2e-05,5.22175]
[1778927011993,57.21,77833.73,0.0,0.96619,2e-05,5.21049]
[1778927013000,57.21,77838.48,0.0,0.96628,2e-05,5.19933]
[1778927015014,57.21,77835.67,0.0,0.96623,2e-05,5.20575]
[1778927021056,57.21,77835.54,0.0,0.96623,2e-05,5.20558]
[1778927026093,57.21,77835.19,0.0,0.96623,2e-05,5.206]
[1778927031128,57.21,77835.24,0.0,0.96623,2e-05,5.20549]
[1778927036615,57.2,77835.25,0.0,0.96623,2e-05,5.20524]
[1778927042205,57.2,77837.66,0.0,0.96628,2e-05,5.19906]
[1778927044219,57.2,77835.0,0.0,0.96623,2e-05,5.20512]
[1778927045226,57.2,77830.62,0.0,0.96615,2e-05,5.21526]
[1778927049254,57.2,77828.78,0.0,0.96612,2e-05,5.21915]
[1778927050261,57.2,77826.29,0.0,0.96607,2e-05,5.22487]
[1778927052275,57.2,77823.55,0.0,0.96602,2e-05,5.23104]
[1778927053282,57.2,77820.4,0.0,0.96596,2e-05,5.23829]
[1778927055296,57.2,77822.47,0.0,0.96601,2e-05,5.23317]
[1778927056303,57.2,77824.86,0.0,0.96605,2e-05,5.22745]
[1778927062345,57.2,77826.21,0.0,0.96608,2e-05,5.22362]
[1778927063352,57.19,77829.31,0.0,0.96614,2e-05,5.21627]
[1778927068387,57.19,77829.91,0.0,0.96616,2e-05,5.21439]
[1778927071408,57.19,77834.92,0.0,0.96627,2e-05,5.19977]
[1778927073423,57.19,77836.9,0.0,0.96631,2e-05,5.19502]
[1778927074429,57.19,77838.76,0.0,0.96635,2e-05,5.19063]
[1778927077450,57.19,77836.2,0.0,0.9663,2e-05,5.19642]
[1778927080471,57.19,77830.1,0.0,0.96618,2e-05,5.21045]
[1778927085506,57.19,77829.92,0.0,0.96618,2e-05,5.21043]
[1778927090541,57.19,77830.65,0.0,0.9662,2e-05,5.20831]
[1778927093563,57.19,77832.68,0.0,0.96624,2e-05,5.20335]
[1778927095577,57.19,77834.64,0.0,0.96628,2e-05,5.19865]
[1778927101619,57.19,77841.74,0.0,0.96642,2e-05,5.18176]
[1778927102626,57.18,77843.81,0.0,0.96646,2e-05,5.17692]
[1778927107661,57.18,77845.95,0.0,0.9665,2e-05,5.17182]
[1778927108668,57.18,77837.55,0.0,0.96634,2e-05,5.19133]
[1778927109675,57.18,77834.64,0.0,0.96628,2e-05,5.19805]
[1778927113703,57.18,77832.32,0.0,0.96624,2e-05,5.20319]
[1778927118740,57.18,77833.31,0.0,0.96626,2e-05,5.20054]
[1778927121761,57.18,77829.76,0.0,0.9662,2e-05,5.20862]
[1778927123775,57.18,77825.57,0.0,0.96612,2e-05,5.21825]
[1778927127803,57.18,77817.08,0.0,0.96596,2e-05,5.23772]
[1778927128309,57.18,77817.08,0.0,0.96596,2e-05,5.23772]
[1778927128810,57.18,77806.48,0.0,0.96576,2e-05,5.26246]
[1778927129817,57.18,77806.41,0.0,0.96576,2e-05,5.26245]
[1778927136866,57.17,77807.08,0.0,0.9658,2e-05,5.25706]
[1778927140894,57.17,77803.5,0.0,0.96574,2e-05,5.26479]
[1778927145929,57.17,77802.69,0.0,0.96573,2e-05,5.26579]
[1778927150964,57.17,77808.08,0.0,0.96584,2e-05,5.25225]
[1778927151971,57.17,77812.54,0.0,0.96592,2e-05,5.24162]
[1778927152978,57.17,77821.17,0.0,0.96609,2e-05,5.22126]
[1778927155243,57.16,77821.57,0.0,0.9661,2e-05,5.22001]
[1778927160028,57.16,77817.55,0.0,0.96603,2e-05,5.22904]
[1778927162042,57.16,77820.45,0.0,0.96608,2e-05,5.22206]
[1778927167078,57.16,77821.48,0.0,0.96611,2e-05,5.21918]
[1778927169092,57.16,77823.31,0.0,0.96614,2e-05,5.21473]
[1778927172113,57.16,77826.12,0.0,0.9662,2e-05,5.20792]
[1778927177148,57.16,77826.63,0.0,0.96621,2e-05,5.20632]
[1778927182183,57.16,77826.49,0.0,0.96621,2e-05,5.20634]
[1778927183516,57.16,77830.36,0.0,0.96628,2e-05,5.19725]
[1778927184314,57.16,77830.36,0.0,0.96628,2e-05,5.19725]
[1778927184412,57.16,77832.62,0.0,0.96633,2e-05,5.19195]
[1778927186211,57.16,77828.01,0.0,0.96624,2e-05,5.20262]
[1778927187218,57.16,77826.09,0.0,0.9662,2e-05,5.20705]
[1778927192253,57.16,77827.06,0.0,0.96624,2e-05,5.20186]
[1778927193260,57.16,77829.75,0.0,0.96629,2e-05,5.19554]
[1778927198297,57.15,77830.7,0.0,0.96631,2e-05,5.19316]
[1778927203332,57.15,77830.79,0.0,0.96631,2e-05,5.1928]
[1778927208368,57.15,77828.78,0.0,0.96628,2e-05,5.19733]
[1778927211388,57.15,77824.01,0.0,0.96619,2e-05,5.20835]
[1778927215416,57.15,77822.11,0.0,0.96615,2e-05,5.21257]
[1778927217430,57.15,77826.32,0.0,0.96623,2e-05,5.20262]
[1778927218437,57.15,77831.98,0.0,0.96634,2e-05,5.18939]
[1778927219444,57.15,77836.49,0.0,0.96643,2e-05,5.17887]
[1778927221458,57.15,77838.41,0.0,0.96646,2e-05,5.1744]
[1778927223472,57.15,77827.76,0.0,0.96626,2e-05,5.1992]
[1778927224480,57.15,77825.11,0.0,0.96621,2e-05,5.20534]
[1778927229514,57.15,77824.76,0.0,0.96621,2e-05,5.20589]
[1778927234052,57.15,77824.98,0.0,0.96621,2e-05,5.20517]
[1778927235556,57.15,77820.03,0.0,0.96612,2e-05,5.21663]
[1778927236563,57.15,77815.37,0.0,0.96603,2e-05,5.22747]
[1778927237570,57.15,77811.99,0.0,0.96597,2e-05,5.2353]
[1778927241598,57.15,77808.98,0.0,0.96591,2e-05,5.24195]
[1778927243612,57.15,77806.94,0.0,0.96588,2e-05,5.24651]
[1778927245519,57.15,77806.0,0.0,0.96586,2e-05,5.2486]
[1778927245626,57.15,77803.12,0.0,0.96581,2e-05,5.25524]
[1778927246633,57.15,77797.61,0.0,0.9657,2e-05,5.26806]
[1778927248647,57.14,77793.68,0.0,0.96563,2e-05,5.277]
[1778927253682,57.14,77796.21,0.0,0.9657,2e-05,5.26748]
[1778927255701,57.14,77798.97,0.0,0.96576,2e-05,5.26067]
[1778927256704,57.14,77794.71,0.0,0.96568,2e-05,5.27055]
[1778927261739,57.14,77795.06,0.0,0.96569,2e-05,5.26893]
[1778927266774,57.13,77793.36,0.0,0.96566,2e-05,5.27213]
[1778927268789,57.13,77791.51,0.0,0.96563,2e-05,5.27617]
[1778927270804,57.13,77789.11,0.0,0.96559,2e-05,5.2815]
[1778927275839,57.13,77788.94,0.0,0.96559,2e-05,5.28107]
[1778927279867,57.13,77786.81,0.0,0.96555,2e-05,5.28546]
[1778927285909,57.12,77787.81,0.0,0.96558,2e-05,5.2821]
[1778927286917,57.12,77783.0,0.0,0.96549,2e-05,5.2933]
[1778927287923,57.12,77778.95,0.0,0.96541,2e-05,5.3027]
[1778927290944,57.12,77773.75,0.0,0.96532,2e-05,5.31441]
[1778927291951,57.12,77766.89,0.0,0.96518,2e-05,5.33046]
[1778927292658,57.12,77766.89,0.0,0.96518,2e-05,5.33046]
[1778927292788,57.12,77766.89,0.0,0.96518,2e-05,5.33046]
[1778927292809,57.12,77766.89,0.0,0.96518,2e-05,5.33046]
[1778927292958,57.12,77763.54,0.0,0.96512,2e-05,5.33817]
[1778927295694,57.12,77762.1,0.0,0.9651,2e-05,5.34105]
[1778927296075,57.12,77762.1,0.0,0.9651,2e-05,5.34077]
[1778927296117,57.12,77747.32,0.0,0.96481,2e-05,5.37601]
[1778927296989,57.12,77742.47,0.0,0.96472,2e-05,5.38737]
[1778927297996,57.12,77746.27,0.0,0.96479,2e-05,5.37803]
[1778927299732,57.12,77746.27,0.0,0.96479,2e-05,5.37803]
[1778927299828,57.11,77737.98,0.0,0.96463,2e-05,5.39779]
[1778927300016,57.11,77734.22,0.0,0.96456,2e-05,5.40681]
[1778927301810,57.11,77734.22,0.0,0.96456,2e-05,5.40681]
[1778927301847,57.11,77724.18,0.0,0.96436,2e-05,5.4309]
[1778927303034,57.11,77728.43,0.0,0.96444,2e-05,5.42064]
[1778927306055,57.11,77730.69,0.0,0.96449,2e-05,5.41512]
[1778927308069,57.11,77726.59,0.0,0.96441,2e-05,5.42493]
[1778927309076,57.11,77723.45,0.0,0.96435,2e-05,5.43245]
[1778927310016,57.11,77723.45,0.0,0.96435,2e-05,5.43245]
[1778927310084,57.11,77715.84,0.0,0.9642,2e-05,5.45073]
[1778927311091,57.11,77698.45,0.0,0.96387,2e-05,5.4892]
[1778927312098,57.11,77694.81,0.0,0.9638,2e-05,5.49788]
[1778927313728,57.11,77694.81,0.0,0.9638,2e-05,5.49788]
[1778927313790,57.1,77695.97,0.0,0.96384,2e-05,5.49319]
[1778927317161,57.09,77693.25,0.0,0.96382,2e-05,5.49483]
[1778927318168,57.08,77688.7,0.0,0.96375,2e-05,5.50428]
[1778927319175,57.08,77686.2,0.0,0.96371,2e-05,5.50862]
[1778927321189,57.06,77684.05,0.0,0.9637,2e-05,5.50999]
[1778927325217,57.08,77687.19,0.0,0.96372,2e-05,5.50786]
[1778927327231,57.1,77683.38,0.0,0.9636,2e-05,5.52207]
[1778927328238,57.1,77676.86,0.0,0.96347,2e-05,5.53822]
[1778927329248,57.1,77660.81,0.0,0.96314,2e-05,5.57772]
[1778927330255,57.1,77658.11,0.0,0.96308,2e-05,5.58455]
[1778927331264,57.1,77658.46,0.0,0.96309,2e-05,5.58382]
[1778927332270,57.11,77651.07,0.0,0.96293,2e-05,5.60319]
[1778927333277,57.11,77644.96,0.0,0.9628,2e-05,5.61836]
[1778927334809,57.11,77644.96,0.0,0.9628,2e-05,5.61836]
[1778927334871,57.11,77638.13,0.0,0.96266,2e-05,5.63537]
[1778927335291,57.11,77628.55,0.0,0.96246,2e-05,5.65907]
[1778927337305,57.11,77627.22,0.0,0.96243,2e-05,5.66228]
[1778927338724,57.11,77627.22,0.0,0.96243,2e-05,5.66228]
[1778927338767,57.1,77624.97,0.0,0.96239,2e-05,5.66751]
[1778927340330,57.1,77641.33,0.0,0.96273,2e-05,5.62671]
[1778927341337,57.1,77668.17,0.0,0.96328,2e-05,5.56051]
[1778927342344,57.1,77685.97,0.0,0.96364,2e-05,5.51746]
[1778927343351,57.11,77691.6,0.0,0.96374,2e-05,5.50528]
[1778927344358,57.12,77692.51,0.0,0.96374,2e-05,5.50551]
[1778927345366,57.12,77687.34,0.0,0.96363,2e-05,5.51833]
[1778927347380,57.12,77682.39,0.0,0.96353,2e-05,5.53105]
[1778927349054,57.12,77682.39,0.0,0.96353,2e-05,5.53105]
[1778927348396,57.12,77717.19,0.0,0.96422,2e-05,5.44666]
[1778927349639,57.12,77717.19,0.0,0.96422,2e-05,5.44666]
[1778927349688,57.13,77748.73,0.0,0.96483,2e-05,5.37252]
[1778927351004,57.13,77748.73,0.0,0.96483,2e-05,5.37252]
[1778927350403,57.13,77761.04,0.0,0.96508,2e-05,5.34317]
[1778927351408,57.13,77766.32,0.0,0.96518,2e-05,5.33086]
[1778927352161,57.13,77766.32,0.0,0.96518,2e-05,5.33086]
[1778927352415,57.13,77768.57,0.0,0.96522,2e-05,5.32565]
[1778927353422,57.13,77774.25,0.0,0.96533,2e-05,5.31218]
[1778927354429,57.13,77781.9,0.0,0.96546,2e-05,5.29604]
[1778927355436,57.14,77779.99,0.0,0.96541,2e-05,5.30193]
[1778927356443,57.14,77785.8,0.0,0.96552,2e-05,5.28832]
[1778927357450,57.14,77780.93,0.0,0.96543,2e-05,5.29998]
[1778927358457,57.14,77776.79,0.0,0.96535,2e-05,5.30991]
[1778927360471,57.14,77778.75,0.0,0.96538,2e-05,5.30549]
[1778927361478,57.14,77775.99,0.0,0.96533,2e-05,5.31215]
[1778927362485,57.14,77758.96,0.0,0.965,2e-05,5.3527]
[1778927363492,57.14,77754.33,0.0,0.96491,2e-05,5.36377]
[1778927364499,57.14,77751.55,0.0,0.96485,2e-05,5.37043]
[1778927369534,57.14,77751.37,0.0,0.96485,2e-05,5.37091]
[1778927371965,57.14,77759.44,0.0,0.96502,2e-05,5.34948]
[1778927373564,57.15,77760.56,0.0,0.96503,2e-05,5.34785]
[1778927374651,57.15,77758.65,0.0,0.96499,2e-05,5.35246]
[1778927375865,57.15,77754.15,0.0,0.96491,2e-05,5.36324]
[1778927377524,57.15,77752.68,0.0,0.96488,2e-05,5.36678]
[1778927377971,57.15,77752.68,0.0,0.96488,2e-05,5.36678]
[1778927378072,57.15,77733.95,0.0,0.96451,2e-05,5.41163]
[1778927378602,57.15,77722.84,0.0,0.96429,2e-05,5.4383]
[1778927379609,57.15,77716.42,0.0,0.96416,2e-05,5.45369]
[1778927381445,57.15,77716.38,0.0,0.96416,2e-05,5.45367]
[1778927381626,57.15,77746.46,0.0,0.96476,2e-05,5.38131]
[1778927382633,57.15,77750.51,0.0,0.96484,2e-05,5.37165]
[1778927386661,57.15,77745.38,0.0,0.96474,2e-05,5.38403]
[1778927388573,57.15,77741.94,0.0,0.96467,2e-05,5.39227]
[1778927388613,57.15,77741.94,0.0,0.96467,2e-05,5.39227]
[1778927388808,57.15,77741.94,0.0,0.96467,2e-05,5.39227]
[1778927390692,57.15,77736.35,0.0,0.96456,2e-05,5.40566]
[1778927393715,57.15,77747.94,0.0,0.96479,2e-05,5.37787]
[1778927394722,57.15,77748.32,0.0,0.96479,2e-05,5.377]
[1778927397477,57.15,77745.43,0.0,0.96474,2e-05,5.38399]
[1778927397562,57.15,77745.43,0.0,0.96474,2e-05,5.38399]
[1778927397665,57.15,77745.43,0.0,0.96474,2e-05,5.38399]
[1778927397790,57.15,77745.43,0.0,0.96474,2e-05,5.38399]
[1778927397810,57.15,77745.43,0.0,0.96474,2e-05,5.38399]
[1778927399762,57.15,77743.64,0.0,0.9647,2e-05,5.38832]
[1778927399806,57.15,77743.64,0.0,0.9647,2e-05,5.38832]
[1778927400059,57.15,77743.64,0.0,0.9647,2e-05,5.38832]
[1778927399845,57.15,77742.09,0.0,0.96467,2e-05,5.39206]
[1778927400764,57.15,77737.45,0.0,0.96458,2e-05,5.4032]
[1778927403283,57.15,77735.02,0.0,0.96453,2e-05,5.40903]
[1778927403314,57.15,77735.02,0.0,0.96453,2e-05,5.40903]
[1778927403328,57.15,77735.02,0.0,0.96453,2e-05,5.40903]
[1778927403704,57.15,77735.02,0.0,0.96453,2e-05,5.40903]
[1778927403808,57.15,77735.02,0.0,0.96453,2e-05,5.40903]
[1778927408156,57.15,77729.85,0.0,0.96443,2e-05,5.42143]
[1778927408851,57.15,77747.83,0.0,0.96478,2e-05,5.3783]
[1778927409846,57.15,77744.72,0.0,0.96472,2e-05,5.38579]
[1778927411909,57.15,77741.63,0.0,0.96466,2e-05,5.39323]
[1778927412010,57.15,77737.08,0.0,0.96457,2e-05,5.40416]
[1778927412140,57.15,77737.08,0.0,0.96457,2e-05,5.40416]
[1778927412232,57.15,77737.08,0.0,0.96457,2e-05,5.40416]
[1778927412318,57.15,77737.08,0.0,0.96457,2e-05,5.40416]
[1778927412867,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927413752,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927413809,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927413825,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927414030,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927414059,57.15,77744.31,0.0,0.96471,2e-05,5.38685]
[1778927414075,57.15,77746.55,0.0,0.96476,2e-05,5.38154]
[1778927417902,57.15,77755.99,0.0,0.96494,2e-05,5.35921]
[1778927418910,57.15,77763.65,0.0,0.96509,2e-05,5.34106]
[1778927419917,57.15,77769.93,0.0,0.96521,2e-05,5.32626]
[1778927422941,57.15,77774.98,0.0,0.9653,2e-05,5.31471]
[1778927424342,57.15,77777.57,0.0,0.96535,2e-05,5.30873]
[1778927424391,57.15,77777.57,0.0,0.96535,2e-05,5.30873]
[1778927424560,57.15,77777.57,0.0,0.96535,2e-05,5.30873]
[1778927425961,57.15,77787.33,0.0,0.96554,2e-05,5.286]
[1778927430996,57.15,77785.1,0.0,0.9655,2e-05,5.28954]
[1778927433009,57.16,77779.26,0.0,0.96539,2e-05,5.30371]
[1778927434151,57.16,77782.56,0.0,0.96545,2e-05,5.29606]
[1778927434203,57.16,77782.56,0.0,0.96545,2e-05,5.29606]
[1778927434314,57.16,77782.56,0.0,0.96545,2e-05,5.29606]
[1778927435259,57.16,77784.55,0.0,0.96549,2e-05,5.29154]
[1778927435309,57.16,77784.55,0.0,0.96549,2e-05,5.29154]
[1778927435410,57.16,77784.55,0.0,0.96549,2e-05,5.29154]
[1778927436034,57.16,77784.94,0.0,0.96549,2e-05,5.2908]
[1778927436298,57.16,77784.94,0.0,0.96549,2e-05,5.2908]
[1778927436709,57.16,77784.94,0.0,0.96549,2e-05,5.2908]
[1778927437040,57.16,77792.73,0.0,0.96564,2e-05,5.27261]
[1778927438047,57.16,77797.15,0.0,0.96573,2e-05,5.26242]
[1778927440252,57.16,77794.06,0.0,0.96567,2e-05,5.26938]
[1778927441563,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927441572,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927441808,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927442025,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927442031,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927442057,57.16,77790.96,0.0,0.96561,2e-05,5.27653]
[1778927442078,57.16,77790.92,0.0,0.96561,2e-05,5.27645]
[1778927445099,57.16,77785.94,0.0,0.96552,2e-05,5.28768]
[1778927446106,57.16,77776.14,0.0,0.96533,2e-05,5.31105]
[1778927447113,57.16,77766.27,0.0,0.96514,2e-05,5.33461]
[1778927447946,57.16,77766.27,0.0,0.96514,2e-05,5.33461]
[1778927448120,57.16,77766.39,0.0,0.96514,2e-05,5.33444]
[1778927450129,57.16,77767.79,0.0,0.96516,2e-05,5.33122]
[1778927450136,57.16,77767.35,0.0,0.96515,2e-05,5.33238]
[1778927450181,57.16,77767.35,0.0,0.96515,2e-05,5.33238]
[1778927451143,57.16,77760.77,0.0,0.96503,2e-05,5.34814]
[1778927451834,57.16,77760.77,0.0,0.96503,2e-05,5.34814]
[1778927452151,57.16,77755.21,0.0,0.96492,2e-05,5.36147]
[1778927453854,57.16,77753.45,0.0,0.96488,2e-05,5.36573]
[1778927454165,57.16,77770.05,0.0,0.9652,2e-05,5.32629]
[1778927455173,57.16,77775.6,0.0,0.96531,2e-05,5.31325]
[1778927456180,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927457576,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927457628,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927457761,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927457806,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927457924,57.16,77769.72,0.0,0.9652,2e-05,5.32734]
[1778927458006,57.16,77768.4,0.0,0.96517,2e-05,5.33069]
[1778927458888,57.16,77768.4,0.0,0.96517,2e-05,5.33069]
[1778927459061,57.16,77768.4,0.0,0.96517,2e-05,5.33069]
[1778927459162,57.16,77767.86,0.0,0.96516,2e-05,5.33208]
[1778927459201,57.16,77772.33,0.0,0.96524,2e-05,5.32148]
[1778927464236,57.16,77775.14,0.0,0.96529,2e-05,5.31544]
[1778927466250,57.16,77782.57,0.0,0.96544,2e-05,5.29811]
[1778927467257,57.16,77787.03,0.0,0.96552,2e-05,5.28773]
[1778927471008,57.16,77788.72,0.0,0.96556,2e-05,5.28331]
[1778927471051,57.16,77788.72,0.0,0.96556,2e-05,5.28331]
[1778927471059,57.16,77788.72,0.0,0.96556,2e-05,5.28331]
[1778927472022,57.16,77789.11,0.0,0.96557,2e-05,5.28197]
[1778927472061,57.16,77789.11,0.0,0.96557,2e-05,5.28197]
[1778927472068,57.16,77789.11,0.0,0.96557,2e-05,5.28197]
[1778927472123,57.16,77788.07,0.0,0.96555,2e-05,5.28421]
[1778927473018,57.16,77788.07,0.0,0.96555,2e-05,5.28421]
[1778927473058,57.16,77788.07,0.0,0.96555,2e-05,5.28421]
[1778927473120,57.16,77790.32,0.0,0.96559,2e-05,5.2787]
[1778927475316,57.16,77785.08,0.0,0.9655,2e-05,5.29065]
[1778927476873,57.16,77785.08,0.0,0.9655,2e-05,5.29065]
[1778927476924,57.16,77785.08,0.0,0.9655,2e-05,5.29065]
[1778927477061,57.16,77785.08,0.0,0.9655,2e-05,5.29065]
[1778927477893,57.16,77781.74,0.0,0.96543,2e-05,5.29807]
[1778927477944,57.16,77781.74,0.0,0.96543,2e-05,5.29807]
[1778927478059,57.16,77781.74,0.0,0.96543,2e-05,5.29807]
[1778927478159,57.16,77784.03,0.0,0.96548,2e-05,5.29243]
[1778927479808,57.16,77784.27,0.0,0.96549,2e-05,5.29187]
[1778927482366,57.15,77779.83,0.0,0.9654,2e-05,5.30187]
[1778927484113,57.15,77779.83,0.0,0.9654,2e-05,5.30187]
[1778927484155,57.15,77779.83,0.0,0.9654,2e-05,5.30187]
[1778927484313,57.15,77777.55,0.0,0.96536,2e-05,5.30744]
[1778927484536,57.15,77777.55,0.0,0.96536,2e-05,5.30744]
[1778927484564,57.15,77777.55,0.0,0.96536,2e-05,5.30744]
[1778927484692,57.15,77777.55,0.0,0.96536,2e-05,5.30744]
[1778927484709,57.16,77777.09,0.0,0.96535,2e-05,5.30883]
[1778927490423,57.15,77775.85,0.0,0.96533,2e-05,5.31134]
[1778927491720,57.15,77775.85,0.0,0.96533,2e-05,5.31134]
[1778927491812,57.15,77775.85,0.0,0.96533,2e-05,5.31134]
[1778927491820,57.15,77775.48,0.0,0.96534,2e-05,5.30906]
[1778927492437,57.15,77785.84,0.0,0.96554,2e-05,5.28456]
[1778927494820,57.15,77785.28,0.0,0.96553,2e-05,5.28565]
[1778927495043,57.15,77785.28,0.0,0.96553,2e-05,5.28565]
[1778927495060,57.15,77785.28,0.0,0.96553,2e-05,5.28565]
[1778927495144,57.15,77787.41,0.0,0.96557,2e-05,5.28024]
[1778927495571,57.15,77787.41,0.0,0.96557,2e-05,5.28024]
[1778927495629,57.15,77787.41,0.0,0.96557,2e-05,5.28024]
[1778927495814,57.15,77787.41,0.0,0.96557,2e-05,5.28024]
[1778927495910,57.15,77785.34,0.0,0.96554,2e-05,5.28494]
[1778927498479,57.15,77781.42,0.0,0.96546,2e-05,5.29381]
[1778927500547,57.15,77779.07,0.0,0.96542,2e-05,5.29917]
[1778927500562,57.15,77779.07,0.0,0.96542,2e-05,5.29917]
[1778927500593,57.15,77779.07,0.0,0.96542,2e-05,5.29917]
[1778927502220,57.15,77777.03,0.0,0.96538,2e-05,5.30356]
[1778927501500,57.15,77782.11,0.0,0.96548,2e-05,5.29155]
[1778927502271,57.15,77782.11,0.0,0.96548,2e-05,5.29155]
[1778927502312,57.15,77782.11,0.0,0.96548,2e-05,5.29155]
[1778927502507,57.15,77782.29,0.0,0.96549,2e-05,5.2909]
[1778927503814,57.15,77782.29,0.0,0.96549,2e-05,5.2909]
[1778927507469,57.14,77779.3,0.0,0.96544,2e-05,5.29717]
[1778927507539,57.14,77779.3,0.0,0.96544,2e-05,5.29717]
[1778927507560,57.14,77779.3,0.0,0.96544,2e-05,5.29717]
[1778927507566,57.14,77779.28,0.0,0.96544,2e-05,5.2968]
[1778927509141,57.14,77779.28,0.0,0.96544,2e-05,5.2968]
[1778927509193,57.14,77779.28,0.0,0.96544,2e-05,5.2968]
[1778927509308,57.14,77776.89,0.0,0.96539,2e-05,5.30224]
[1778927510564,57.14,77772.06,0.0,0.9653,2e-05,5.31346]
[1778927511570,57.14,77764.08,0.0,0.96515,2e-05,5.33233]
[1778927513670,57.14,77762.06,0.0,0.96511,2e-05,5.33685]
[1778927513713,57.14,77762.06,0.0,0.96511,2e-05,5.33685]
[1778927513810,57.14,77762.06,0.0,0.96511,2e-05,5.33685]
[1778927514566,57.14,77761.45,0.0,0.9651,2e-05,5.33802]
[1778927514721,57.14,77761.45,0.0,0.9651,2e-05,5.33802]
[1778927514808,57.14,77761.45,0.0,0.9651,2e-05,5.33802]
[1778927514838,57.14,77760.9,0.0,0.96509,2e-05,5.33944]
[1778927515598,57.14,77766.46,0.0,0.9652,2e-05,5.32595]
[1778927518621,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519471,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519514,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519567,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519780,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519809,57.14,77762.95,0.0,0.96513,2e-05,5.33388]
[1778927519881,57.14,77761.37,0.0,0.9651,2e-05,5.33775]
[1778927524119,57.14,77764.35,0.0,0.96516,2e-05,5.331]
[1778927525811,57.14,77763.79,0.0,0.96515,2e-05,5.33255]
[1778927525883,57.14,77763.48,0.0,0.96514,2e-05,5.3334]
[1778927526677,57.14,77758.01,0.0,0.96503,2e-05,5.34652]
[1778927527777,57.14,77758.01,0.0,0.96503,2e-05,5.34652]
[1778927527810,57.14,77758.01,0.0,0.96503,2e-05,5.34652]
[1778927527893,57.14,77758.01,0.0,0.96503,2e-05,5.34652]
[1778927528691,57.14,77772.09,0.0,0.96531,2e-05,5.31285]
[1778927529810,57.14,77772.09,0.0,0.96531,2e-05,5.31285]
[1778927529876,57.14,77786.58,0.0,0.96559,2e-05,5.27835]
[1778927530705,57.14,77788.51,0.0,0.96563,2e-05,5.2736]
[1778927532200,57.14,77788.51,0.0,0.96563,2e-05,5.2736]
[1778927532245,57.14,77788.51,0.0,0.96563,2e-05,5.2736]
[1778927532309,57.14,77788.05,0.0,0.96562,2e-05,5.27451]
[1778927532720,57.14,77787.73,0.0,0.96562,2e-05,5.27508]
[1778927533727,57.14,77793.47,0.0,0.96573,2e-05,5.26138]
[1778927535565,57.13,77792.75,0.0,0.96571,2e-05,5.26291]
[1778927535617,57.13,77792.75,0.0,0.96571,2e-05,5.26291]
[1778927535814,57.13,77792.75,0.0,0.96571,2e-05,5.26291]
[1778927535911,57.13,77792.47,0.0,0.96571,2e-05,5.2634]
[1778927537839,57.13,77791.09,0.0,0.96569,2e-05,5.26649]
[1778927539769,57.13,77799.79,0.0,0.96586,2e-05,5.24551]
[1778927540776,57.13,77809.35,0.0,0.96604,2e-05,5.22295]
[1778927541783,57.13,77809.79,0.0,0.96605,2e-05,5.22183]
[1778927542424,57.13,77809.79,0.0,0.96605,2e-05,5.22183]
[1778927542790,57.13,77824.46,0.0,0.96633,2e-05,5.18747]
[1778927543797,57.13,77825.42,0.0,0.96635,2e-05,5.1852]
[1778927546395,57.13,77826.82,0.0,0.96637,2e-05,5.18189]
[1778927546818,57.13,77829.98,0.0,0.96643,2e-05,5.17451]
[1778927549594,57.13,77831.15,0.0,0.96646,2e-05,5.17178]
[1778927549643,57.13,77831.15,0.0,0.96646,2e-05,5.17178]
[1778927549810,57.13,77831.15,0.0,0.96646,2e-05,5.17178]
[1778927549839,57.13,77831.5,0.0,0.96646,2e-05,5.17096]
[1778927552197,57.13,77832.17,0.0,0.96647,2e-05,5.1694]
[1778927552251,57.13,77832.17,0.0,0.96647,2e-05,5.1694]
[1778927552310,57.13,77833.13,0.0,0.96651,2e-05,5.16453]
[1778927552352,57.13,77833.13,0.0,0.96651,2e-05,5.16453]
[1778927553872,57.13,77845.89,0.0,0.96675,2e-05,5.13498]
[1778927554559,57.13,77845.89,0.0,0.96675,2e-05,5.13498]
[1778927554877,57.13,77856.24,0.0,0.96694,2e-05,5.11113]
[1778927555884,57.13,77858.16,0.0,0.96698,2e-05,5.10681]
[1778927558650,57.13,77859.21,0.0,0.96699,2e-05,5.10462]
[1778927558702,57.13,77859.21,0.0,0.96699,2e-05,5.10462]
[1778927558808,57.13,77859.21,0.0,0.96699,2e-05,5.10462]
[1778927559354,57.13,77859.73,0.0,0.967,2e-05,5.10355]
[1778927559408,57.13,77859.73,0.0,0.967,2e-05,5.10355]
[1778927559562,57.13,77859.73,0.0,0.967,2e-05,5.10355]
[1778927559912,57.13,77859.98,0.0,0.96701,2e-05,5.1031]
[1778927560920,57.13,77862.99,0.0,0.96706,2e-05,5.09629]
[1778927561926,57.13,77867.49,0.0,0.96714,2e-05,5.08608]
[1778927562923,57.13,77867.49,0.0,0.96714,2e-05,5.08608]
[1778927563073,57.13,77867.49,0.0,0.96714,2e-05,5.08608]
[1778927563124,57.13,77871.09,0.0,0.96721,2e-05,5.07798]
[1778927563940,57.13,77876.64,0.0,0.96731,2e-05,5.06542]
[1778927567968,57.14,77882.28,0.0,0.96741,2e-05,5.05331]
[1778927568740,57.14,77882.28,0.0,0.96741,2e-05,5.05331]
[1778927568788,57.14,77882.28,0.0,0.96741,2e-05,5.05331]
[1778927568809,57.14,77882.28,0.0,0.96741,2e-05,5.05331]
[1778927569450,57.14,77881.74,0.0,0.9674,2e-05,5.05476]
[1778927569493,57.14,77881.74,0.0,0.9674,2e-05,5.05476]
[1778927569562,57.14,77881.74,0.0,0.9674,2e-05,5.05476]
[1778927569982,57.14,77881.84,0.0,0.9674,2e-05,5.05475]
[1778927575021,57.14,77882.15,0.0,0.96739,2e-05,5.05515]
[1778927576968,57.14,77882.53,0.0,0.9674,2e-05,5.0545]
[1778927577020,57.14,77882.53,0.0,0.9674,2e-05,5.0545]
[1778927577058,57.14,77882.53,0.0,0.9674,2e-05,5.0545]
[1778927577594,57.14,77882.53,0.0,0.9674,2e-05,5.05472]
[1778927577694,57.14,77882.53,0.0,0.9674,2e-05,5.05472]
[1778927577809,57.14,77882.53,0.0,0.9674,2e-05,5.05472]
[1778927578038,57.15,77880.99,0.0,0.96737,2e-05,5.05847]
[1778927580055,57.15,77877.5,0.0,0.9673,2e-05,5.0669]
[1778927582011,57.15,77875.99,0.0,0.96727,2e-05,5.07056]
[1778927582060,57.15,77875.99,0.0,0.96727,2e-05,5.07056]
[1778927582106,57.15,77875.99,0.0,0.96727,2e-05,5.07056]
[1778927583276,57.15,77878.24,0.0,0.96731,2e-05,5.0656]
[1778927583076,57.15,77883.0,0.0,0.96739,2e-05,5.05492]
[1778927583310,57.15,77883.0,0.0,0.96739,2e-05,5.05492]
[1778927583900,57.15,77883.0,0.0,0.96739,2e-05,5.05492]
[1778927584084,57.15,77883.19,0.0,0.9674,2e-05,5.05471]
[1778927586567,57.15,77883.29,0.0,0.96739,2e-05,5.05494]
[1778927587104,57.15,77883.33,0.0,0.96739,2e-05,5.05507]
[1778927588111,57.15,77886.6,0.0,0.96745,2e-05,5.04782]
[1778927590027,57.15,77887.2,0.0,0.96746,2e-05,5.04668]
[1778927590064,57.15,77887.2,0.0,0.96746,2e-05,5.04668]
[1778927590129,57.15,77891.03,0.0,0.96753,2e-05,5.03818]
[1778927590941,57.15,77891.03,0.0,0.96753,2e-05,5.03818]
[1778927591136,57.16,77894.17,0.0,0.96759,2e-05,5.03127]
[1778927592568,57.16,77894.23,0.0,0.96758,2e-05,5.03139]
[1778927593150,57.16,77895.84,0.0,0.96761,2e-05,5.02798]
[1778927595164,57.16,77899.93,0.0,0.96768,2e-05,5.0192]
[1778927597973,57.16,77900.9,0.0,0.9677,2e-05,5.01754]
[1778927597980,57.16,77900.9,0.0,0.9677,2e-05,5.01754]
[1778927598060,57.16,77900.9,0.0,0.9677,2e-05,5.01754]
[1778927598185,57.16,77905.57,0.0,0.96778,2e-05,5.00671]
[1778927599192,57.16,77907.7,0.0,0.96782,2e-05,5.00166]
[1778927600199,57.16,77910.13,0.0,0.96787,2e-05,4.99595]
[1778927602273,57.16,77910.64,0.0,0.96788,2e-05,4.99461]
[1778927602309,57.16,77910.64,0.0,0.96788,2e-05,4.99461]
[1778927602281,57.16,77898.48,0.0,0.96766,2e-05,5.02205]
[1778927602802,57.16,77898.48,0.0,0.96766,2e-05,5.02205]
[1778927603221,57.16,77903.46,0.0,0.96775,2e-05,5.01049]
[1778927605234,57.16,77899.71,0.0,0.96768,2e-05,5.01908]
[1778927606241,57.16,77896.76,0.0,0.96763,2e-05,5.02606]
[1778927607001,57.16,77896.76,0.0,0.96763,2e-05,5.02606]
[1778927607248,57.16,77892.54,0.0,0.96755,2e-05,5.03594]
[1778927608255,57.16,77890.41,0.0,0.96751,2e-05,5.04103]
[1778927609262,57.16,77893.29,0.0,0.96756,2e-05,5.03469]
[1778927610269,57.16,77895.3,0.0,0.96759,2e-05,5.03035]
[1778927611276,57.16,77904.54,0.0,0.96778,2e-05,5.00698]
[1778927612283,57.16,77907.03,0.0,0.96782,2e-05,5.00161]
[1778927617321,57.17,77907.41,0.0,0.96781,2e-05,5.00221]
[1778927618326,57.17,77910.58,0.0,0.96787,2e-05,4.99531]
[1778927619333,57.17,77912.51,0.0,0.9679,2e-05,4.99125]
[1778927621004,57.17,77913.8,0.0,0.96792,2e-05,4.98864]
[1778927622354,57.17,77910.93,0.0,0.96787,2e-05,4.99579]
[1778927623361,57.17,77913.11,0.0,0.9679,2e-05,4.99116]
[1778927624368,57.18,77917.67,0.0,0.96798,2e-05,4.98116]
[1778927625375,57.17,77921.91,0.0,0.96806,2e-05,4.97141]
[1778927628396,57.17,77925.16,0.0,0.96812,2e-05,4.96364]
[1778927630410,57.17,77928.08,0.0,0.96818,2e-05,4.95679]
[1778927632238,57.17,77928.08,0.0,0.96818,2e-05,4.95679]
[1778927633013,57.17,77928.42,0.0,0.96819,2e-05,4.95578]
[1778927633260,57.17,77937.46,0.0,0.96835,2e-05,4.93535]
[1778927635445,57.17,77934.16,0.0,0.96829,2e-05,4.94258]
[1778927636452,57.17,77930.04,0.0,0.96822,2e-05,4.95176]
[1778927639473,57.17,77926.79,0.0,0.96816,2e-05,4.95872]
[1778927642494,57.17,77922.48,0.0,0.96809,2e-05,4.96807]
[1778927646522,57.17,77919.1,0.0,0.96801,2e-05,4.97713]
[1778927650550,57.18,77916.49,0.0,0.96796,2e-05,4.98441]
[1778927652564,57.18,77913.92,0.0,0.96791,2e-05,4.9909]
[1778927655585,57.18,77910.95,0.0,0.96784,2e-05,4.99861]
[1778927656592,57.18,77906.89,0.0,0.96777,2e-05,5.00813]
[1778927658606,57.19,77902.32,0.0,0.96768,2e-05,5.01912]
[1778927663641,57.19,77902.17,0.0,0.96767,2e-05,5.02085]
[1778927667113,57.19,77902.2,0.0,0.96766,2e-05,5.02132]
[1778927667203,57.19,77899.92,0.0,0.96762,2e-05,5.02704]
[1778927668677,57.2,77894.86,0.0,0.96752,2e-05,5.03882]
[1778927670567,57.2,77893.25,0.0,0.96749,2e-05,5.04274]
[1778927672704,57.2,77897.3,0.0,0.96757,2e-05,5.03157]
[1778927676777,57.2,77907.57,0.0,0.96775,2e-05,5.00937]
[1778927678746,57.2,77906.52,0.0,0.96773,2e-05,5.01229]
[1778927682777,57.21,77897.72,0.0,0.96756,2e-05,5.03336]
[1778927687812,57.21,77898.19,0.0,0.96756,2e-05,5.03342]
[1778927689826,57.21,77894.27,0.0,0.96749,2e-05,5.04281]
[1778927690833,57.21,77891.37,0.0,0.96743,2e-05,5.04964]
[1778927692564,57.21,77890.03,0.0,0.9674,2e-05,5.0529]
[1778927692847,57.22,77889.57,0.0,0.96739,2e-05,5.05415]
[1778927696875,57.22,77891.48,0.0,0.96742,2e-05,5.05056]
[1778927701910,57.22,77890.69,0.0,0.9674,2e-05,5.05332]
[1778927703924,57.22,77903.49,0.0,0.96763,2e-05,5.02453]
[1778927705223,57.22,77907.7,0.0,0.96771,2e-05,5.0152]
[1778927710973,57.23,77908.53,0.0,0.96771,2e-05,5.01482]
[1778927714978,57.23,77908.22,0.0,0.9677,2e-05,5.01626]
[1778927715340,57.23,77914.83,0.0,0.96782,2e-05,5.00151]
[1778927716010,57.23,77918.81,0.0,0.96789,2e-05,4.99276]
[1778927719031,57.24,77916.62,0.0,0.96784,2e-05,4.99855]
[1778927723059,57.24,77920.86,0.0,0.96791,2e-05,4.99003]
[1778927725937,57.24,77920.16,0.0,0.96789,2e-05,4.99246]
[1778927726080,57.24,77903.07,0.0,0.96758,2e-05,5.03192]
[1778927727087,57.25,77911.52,0.0,0.96772,2e-05,5.01331]
[1778927728094,57.25,77915.31,0.0,0.96779,2e-05,5.00535]
[1778927730108,57.25,77913.35,0.0,0.96774,2e-05,5.01108]
[1778927730605,57.25,77913.35,0.0,0.96774,2e-05,5.01108]
[1778927733129,57.26,77916.13,0.0,0.96779,2e-05,5.0041]
[1778927735143,57.26,77920.62,0.0,0.96787,2e-05,4.99522]
[1778927736930,57.27,77920.64,0.0,0.96786,2e-05,4.99583]
[1778927737040,57.27,77920.64,0.0,0.96786,2e-05,4.99583]
[1778927737158,57.27,77950.1,0.0,0.96839,2e-05,4.93013]
[1778927738165,57.27,77955.31,0.0,0.96847,2e-05,4.91923]
[1778927740403,57.27,77954.16,0.0,0.96845,2e-05,4.9226]
[1778927740461,57.28,77949.81,0.0,0.96836,2e-05,4.93313]
[1778927745214,57.29,77941.5,0.0,0.96818,2e-05,4.95561]
[1778927746221,57.29,77936.23,0.0,0.96809,2e-05,4.96781]
[1778927751256,57.3,77933.36,0.0,0.96802,2e-05,4.97585]
[1778927752266,57.3,77933.36,0.0,0.96802,2e-05,4.97585]
[1778927752311,57.3,77933.36,0.0,0.96802,2e-05,4.97585]
[1778927752314,57.3,77933.36,0.0,0.96802,2e-05,4.97585]
[1778927752368,57.3,77933.07,0.0,0.96802,2e-05,4.97681]
[1778927754774,57.3,77933.04,0.0,0.96801,2e-05,4.97719]
[1778927754808,57.3,77933.04,0.0,0.96801,2e-05,4.97719]
[1778927755285,57.3,77930.59,0.0,0.96796,2e-05,4.98334]
[1778927760320,57.31,77928.54,0.0,0.96791,2e-05,4.98945]
[1778927762336,57.31,77932.65,0.0,0.96798,2e-05,4.98076]
[1778927765955,57.31,77934.43,0.0,0.96801,2e-05,4.97738]
[1778927766003,57.31,77934.43,0.0,0.96801,2e-05,4.97738]
[1778927766061,57.31,77934.43,0.0,0.96801,2e-05,4.97738]
[1778927766364,57.31,77934.53,0.0,0.96801,2e-05,4.97779]
[1778927768378,57.31,77928.09,0.0,0.96789,2e-05,4.99296]
[1778927773413,57.32,77926.59,0.0,0.96785,2e-05,4.99783]
[1778927776434,57.32,77920.93,0.0,0.96774,2e-05,5.01146]
[1778927780114,57.33,77920.74,0.0,0.96773,2e-05,5.01264]
[1778927780165,57.33,77920.74,0.0,0.96773,2e-05,5.01264]
[1778927780308,57.33,77920.74,0.0,0.96773,2e-05,5.01264]
[1778927780462,57.33,77921.2,0.0,0.96774,2e-05,5.01184]
[1778927785497,57.33,77912.45,0.0,0.96757,2e-05,5.0329]
[1778927787511,57.33,77906.51,0.0,0.96746,2e-05,5.0468]
[1778927790532,57.33,77901.51,0.0,0.96736,2e-05,5.0587]
[1778927792546,57.33,77896.46,0.0,0.96728,2e-05,5.06791]
[1778927796232,57.34,77896.05,0.0,0.96727,2e-05,5.06912]
[1778927796308,57.34,77896.05,0.0,0.96727,2e-05,5.06912]
[1778927796329,57.34,77896.09,0.0,0.96727,2e-05,5.06931]
[1778927800602,57.34,77885.47,0.0,0.96707,2e-05,5.09417]
[1778927801826,57.34,77883.07,0.0,0.96702,2e-05,5.09977]
[1778927804345,57.34,77877.33,0.0,0.96692,2e-05,5.11318]
[1778927804564,57.34,77877.33,0.0,0.96692,2e-05,5.11318]
[1778927806644,57.34,77872.29,0.0,0.96682,2e-05,5.12489]
[1778927810223,57.34,77872.09,0.0,0.96682,2e-05,5.12545]
[1778927810269,57.34,77872.09,0.0,0.96682,2e-05,5.12545]
[1778927810307,57.34,77872.09,0.0,0.96682,2e-05,5.12545]
[1778927810324,57.34,77871.8,0.0,0.96681,2e-05,5.12622]
[1778927815713,57.34,77871.07,0.0,0.96679,2e-05,5.12855]
[1778927821755,57.34,77863.87,0.0,0.96666,2e-05,5.14549]
[1778927823769,57.34,77870.75,0.0,0.96678,2e-05,5.12971]
[1778927824616,57.34,77870.75,0.0,0.96678,2e-05,5.12971]
[1778927824668,57.34,77870.75,0.0,0.96678,2e-05,5.12971]
[1778927824811,57.34,77870.75,0.0,0.96678,2e-05,5.12971]
[1778927824885,57.34,77870.7,0.0,0.96678,2e-05,5.12986]
[1778927831825,57.35,77869.85,0.0,0.96676,2e-05,5.13216]
[1778927834852,57.35,77863.84,0.0,0.96665,2e-05,5.14617]
[1778927835853,57.35,77847.68,0.0,0.96635,2e-05,5.18363]
[1778927837867,57.35,77846.27,0.0,0.96632,2e-05,5.18689]
[1778927841634,57.35,77846.88,0.0,0.96633,2e-05,5.18535]
[1778927841685,57.35,77846.88,0.0,0.96633,2e-05,5.18535]
[1778927841820,57.35,77846.88,0.0,0.96633,2e-05,5.18535]
[1778927841916,57.35,77846.88,0.0,0.96633,2e-05,5.18527]
[1778927846930,57.34,77846.88,0.0,0.96633,2e-05,5.18506]
[1778927847937,57.35,77818.38,0.0,0.96579,2e-05,5.25186]
[1778927848946,57.35,77829.72,0.0,0.96601,2e-05,5.22519]
[1778927849951,57.34,77837.04,0.0,0.96615,2e-05,5.20802]
[1778927854986,57.34,77839.12,0.0,0.96621,2e-05,5.20014]
[1778927857000,57.34,77854.5,0.0,0.9665,2e-05,5.16433]
[1778927858007,57.34,77860.38,0.0,0.96661,2e-05,5.15073]
[1778927861037,57.34,77857.96,0.0,0.96656,2e-05,5.15641]
[1778927862043,57.34,77842.18,0.0,0.96626,2e-05,5.193]
[1778927863050,57.34,77839.75,0.0,0.96622,2e-05,5.1986]
[1778927866194,57.34,77837.67,0.0,0.96618,2e-05,5.20371]
[1778927866312,57.34,77837.67,0.0,0.96618,2e-05,5.20371]
[1778927866372,57.35,77837.65,0.0,0.96617,2e-05,5.20408]
[1778927868085,57.35,77843.8,0.0,0.96629,2e-05,5.19043]
[1778927873120,57.35,77843.29,0.0,0.96626,2e-05,5.19333]
[1778927876333,57.36,77841.46,0.0,0.96622,2e-05,5.19826]
[1778927876385,57.36,77841.46,0.0,0.96622,2e-05,5.19826]
[1778927876563,57.36,77841.46,0.0,0.96622,2e-05,5.19826]
[1778927876410,57.36,77844.02,0.0,0.96627,2e-05,5.19264]
[1778927881437,57.36,77845.75,0.0,0.96629,2e-05,5.18999]
[1778927883685,57.36,77846.34,0.0,0.96629,2e-05,5.18964]
[1778927883771,57.36,77846.34,0.0,0.96629,2e-05,5.18964]
[1778927883813,57.36,77846.34,0.0,0.96629,2e-05,5.18964]
[1778927884197,57.37,77846.39,0.0,0.96629,2e-05,5.18986]
[1778927886211,57.37,77855.36,0.0,0.96645,2e-05,5.16974]
[1778927888356,57.37,77857.41,0.0,0.96649,2e-05,5.16537]
[1778927888408,57.37,77857.41,0.0,0.96649,2e-05,5.16537]
[1778927888561,57.37,77857.41,0.0,0.96649,2e-05,5.16537]
[1778927888512,57.37,77858.42,0.0,0.96651,2e-05,5.16303]
[1778927894268,57.37,77856.32,0.0,0.96647,2e-05,5.16781]
[1778927897288,57.37,77862.41,0.0,0.96658,2e-05,5.15368]
[1778927899905,57.37,77865.36,0.0,0.96664,2e-05,5.14689]
[1778927899912,57.37,77865.36,0.0,0.96664,2e-05,5.14689]
[1778927900060,57.37,77865.36,0.0,0.96664,2e-05,5.14689]
[1778927900309,57.37,77865.01,0.0,0.96663,2e-05,5.14771]
[1778927902323,57.37,77855.54,0.0,0.96646,2e-05,5.16963]
[1778927903330,57.37,77848.68,0.0,0.96633,2e-05,5.18551]
[1778927904337,57.37,77830.98,0.0,0.96599,2e-05,5.22665]
[1778927905344,57.37,77831.14,0.0,0.96599,2e-05,5.22655]
[1778927909372,57.38,77837.64,0.0,0.96609,2e-05,5.21489]
[1778927911024,57.38,77838.3,0.0,0.9661,2e-05,5.21325]
[1778927911063,57.38,77838.3,0.0,0.9661,2e-05,5.21325]
[1778927911075,57.38,77838.3,0.0,0.9661,2e-05,5.21325]
[1778927911386,57.38,77839.38,0.0,0.96614,2e-05,5.20797]
[1778927912520,57.38,77839.38,0.0,0.96614,2e-05,5.20797]
[1778927912564,57.38,77839.38,0.0,0.96614,2e-05,5.20797]
[1778927912621,57.38,77839.84,0.0,0.96615,2e-05,5.20681]
[1778927918438,57.38,77839.13,0.0,0.96613,2e-05,5.20913]
[1778927919808,57.38,77837.59,0.0,0.9661,2e-05,5.21262]
[1778927919835,57.38,77837.59,0.0,0.9661,2e-05,5.21262]
[1778927920063,57.38,77837.59,0.0,0.9661,2e-05,5.21262]
[1778927920452,57.38,77837.6,0.0,0.9661,2e-05,5.2125]
[1778927927501,57.38,77834.87,0.0,0.96605,2e-05,5.21892]
[1778927932536,57.38,77835.67,0.0,0.96607,2e-05,5.21659]
[1778927935734,57.38,77837.91,0.0,0.96611,2e-05,5.21109]
[1778927935738,57.38,77837.91,0.0,0.96611,2e-05,5.21109]
[1778927935813,57.38,77837.91,0.0,0.96611,2e-05,5.21109]
[1778927936564,57.38,77837.17,0.0,0.9661,2e-05,5.21273]
[1778927939585,57.38,77843.93,0.0,0.96623,2e-05,5.19674]
[1778927940592,57.38,77849.04,0.0,0.96633,2e-05,5.18481]
[1778927941288,57.38,77849.04,0.0,0.96633,2e-05,5.18481]
[1778927941311,57.38,77849.04,0.0,0.96633,2e-05,5.18481]
[1778927941343,57.38,77849.04,0.0,0.96633,2e-05,5.18481]
[1778927941600,57.38,77848.4,0.0,0.96632,2e-05,5.18625]
[1778927945722,57.38,77850.89,0.0,0.96636,2e-05,5.1803]
[1778927945807,57.38,77850.89,0.0,0.96636,2e-05,5.1803]
[1778927946634,57.38,77848.03,0.0,0.96631,2e-05,5.1869]
[1778927947641,57.38,77840.84,0.0,0.96618,2e-05,5.20355]
[1778927949412,57.38,77839.37,0.0,0.96615,2e-05,5.2069]
[1778927949475,57.38,77839.37,0.0,0.96615,2e-05,5.2069]
[1778927949563,57.38,77839.37,0.0,0.96615,2e-05,5.2069]
[1778927949655,57.38,77837.6,0.0,0.96612,2e-05,5.21094]
[1778927954690,57.38,77837.63,0.0,0.96612,2e-05,5.21041]
[1778927956363,57.38,77836.29,0.0,0.96609,2e-05,5.21344]
[1778927956420,57.38,77836.29,0.0,0.96609,2e-05,5.21344]
[1778927956561,57.38,77836.29,0.0,0.96609,2e-05,5.21344]
[1778927956580,57.38,77836.29,0.0,0.9661,2e-05,5.21334]
[1778927957711,57.37,77839.79,0.0,0.96616,2e-05,5.2051]
[1778927962749,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927963787,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927963811,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927963832,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927964000,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927964060,57.37,77843.76,0.0,0.96624,2e-05,5.19543]
[1778927964161,57.37,77845.62,0.0,0.96628,2e-05,5.19097]
[1778927969798,57.37,77847.39,0.0,0.96631,2e-05,5.18652]
[1778927970805,57.37,77851.62,0.0,0.96639,2e-05,5.17665]
[1778927972558,57.37,77851.62,0.0,0.96639,2e-05,5.17665]
[1778927972607,57.37,77851.62,0.0,0.96639,2e-05,5.17665]
[1778927972666,57.37,77851.82,0.0,0.96641,2e-05,5.17345]
[1778927972809,57.37,77851.82,0.0,0.96641,2e-05,5.17345]
[1778927975840,57.37,77845.36,0.0,0.96629,2e-05,5.18831]
[1778927977652,57.37,77845.36,0.0,0.96629,2e-05,5.18831]
[1778927977686,57.37,77845.36,0.0,0.96629,2e-05,5.18831]
[1778927977708,57.37,77841.98,0.0,0.96623,2e-05,5.19601]
[1778927977809,57.37,77841.98,0.0,0.96623,2e-05,5.19601]
[1778927980875,57.37,77847.09,0.0,0.96633,2e-05,5.18396]
[1778927982902,57.37,77847.51,0.0,0.96634,2e-05,5.18293]
[1778927982952,57.37,77847.51,0.0,0.96634,2e-05,5.18293]
[1778927983059,57.37,77847.51,0.0,0.96634,2e-05,5.18293]
[1778927983160,57.37,77850.09,0.0,0.96639,2e-05,5.17685]
[1778927988931,57.37,77852.77,0.0,0.96644,2e-05,5.17046]
[1778927989938,57.37,77860.98,0.0,0.96659,2e-05,5.15143]
[1778927991836,57.37,77861.8,0.0,0.96661,2e-05,5.14951]
[1778927991887,57.37,77861.8,0.0,0.96661,2e-05,5.14951]
[1778927992068,57.37,77861.8,0.0,0.96661,2e-05,5.14951]
[1778927992152,57.37,77861.39,0.0,0.9666,2e-05,5.15046]
[1778927999001,57.37,77862.66,0.0,0.96662,2e-05,5.14758]
[1778928001017,57.37,77860.2,0.0,0.96658,2e-05,5.15328]
[1778928002638,57.37,77860.2,0.0,0.96658,2e-05,5.15328]
[1778928002689,57.37,77860.2,0.0,0.96658,2e-05,5.15328]
[1778928002736,57.37,77854.21,0.0,0.96646,2e-05,5.16713]
[1778928002809,57.37,77854.21,0.0,0.96646,2e-05,5.16713]
[1778928003034,57.37,77851.82,0.0,0.96642,2e-05,5.17267]
[1778928004038,57.37,77854.34,0.0,0.96647,2e-05,5.1668]
[1778928010080,57.37,77854.38,0.0,0.96647,2e-05,5.16651]
[1778928015115,57.37,77855.23,0.0,0.96649,2e-05,5.16436]
[1778928017726,57.37,77855.71,0.0,0.9665,2e-05,5.16317]
[1778928017774,57.37,77855.61,0.0,0.9665,2e-05,5.16337]
[1778928017810,57.37,77855.61,0.0,0.9665,2e-05,5.16337]
[1778928018136,57.37,77855.79,0.0,0.9665,2e-05,5.16292]
[1778928023171,57.37,77855.89,0.0,0.9665,2e-05,5.16251]
[1778928024089,57.37,77855.89,0.0,0.9665,2e-05,5.16251]
[1778928024319,57.37,77855.89,0.0,0.9665,2e-05,5.16251]
[1778928024468,57.37,77845.64,0.0,0.96631,2e-05,5.18622]
[1778928025173,57.37,77845.64,0.0,0.96631,2e-05,5.18622]
[1778928025185,57.37,77843.15,0.0,0.96626,2e-05,5.19193]
[1778928026192,57.37,77846.99,0.0,0.96634,2e-05,5.18293]
[1778928027367,57.37,77846.99,0.0,0.96634,2e-05,5.18293]
[1778928027449,57.36,77849.37,0.0,0.96638,2e-05,5.17734]
[1778928029213,57.36,77852.78,0.0,0.96645,2e-05,5.16932]
[1778928034525,57.36,77852.97,0.0,0.96647,2e-05,5.16607]
[1778928040290,57.36,77850.88,0.0,0.96643,2e-05,5.1706]
[1778928045440,57.36,77851.58,0.0,0.96645,2e-05,5.16881]
[1778928045491,57.36,77851.58,0.0,0.96645,2e-05,5.16881]
[1778928045559,57.36,77851.58,0.0,0.96645,2e-05,5.16881]
[1778928045660,57.36,77850.52,0.0,0.96643,2e-05,5.17122]
[1778928048346,57.36,77847.64,0.0,0.96637,2e-05,5.17777]
[1778928050361,57.36,77845.65,0.0,0.96634,2e-05,5.18179]
[1778928055395,57.36,77845.53,0.0,0.96634,2e-05,5.18177]
[1778928058416,57.36,77843.29,0.0,0.9663,2e-05,5.18679]
[1778928061437,57.36,77841.08,0.0,0.96626,2e-05,5.19173]
[1778928063451,57.36,77835.91,0.0,0.96616,2e-05,5.20362]
[1778928068486,57.36,77834.17,0.0,0.96613,2e-05,5.20722]
[1778928069493,57.36,77838.79,0.0,0.96622,2e-05,5.19638]
[1778928074528,57.35,77837.02,0.0,0.96619,2e-05,5.20015]
[1778928079563,57.35,77837.3,0.0,0.9662,2e-05,5.19909]
[1778928084601,57.35,77838.77,0.0,0.96623,2e-05,5.19529]
[1778928085608,57.35,77840.88,0.0,0.96627,2e-05,5.19031]
[1778928086615,57.35,77844.03,0.0,0.96633,2e-05,5.18293]
[1778928091651,57.35,77844.64,0.0,0.96636,2e-05,5.17862]
[1778928093665,57.35,77848.02,0.0,0.96642,2e-05,5.17069]
[1778928094672,57.35,77850.92,0.0,0.96648,2e-05,5.16394]
[1778928097693,57.35,77853.67,0.0,0.96653,2e-05,5.15753]
[1778928102728,57.35,77854.01,0.0,0.96654,2e-05,5.1567]
[1778928106756,57.35,77859.82,0.0,0.96665,2e-05,5.14324]
[1778928107763,57.35,77857.14,0.0,0.9666,2e-05,5.14944]
[1778928113805,57.35,77857.57,0.0,0.9666,2e-05,5.14849]
[1778928119847,57.35,77857.42,0.0,0.9666,2e-05,5.14888]
[1778928124882,57.35,77858.62,0.0,0.96662,2e-05,5.14616]
[1778928129917,57.35,77858.7,0.0,0.96662,2e-05,5.14605]
[1778928134952,57.35,77858.6,0.0,0.96662,2e-05,5.14635]
[1778928137973,57.35,77856.82,0.0,0.96659,2e-05,5.15048]
[1778928143008,57.35,77857.47,0.0,0.9666,2e-05,5.14899]
[1778928146030,57.35,77863.06,0.0,0.9667,2e-05,5.1361]
[1778928147036,57.35,77867.48,0.0,0.96679,2e-05,5.12594]
[1778928151064,57.35,77864.67,0.0,0.96675,2e-05,5.12995]
[1778928152071,57.35,77862.5,0.0,0.96671,2e-05,5.13499]
[1778928155092,57.35,77865.08,0.0,0.96676,2e-05,5.12912]
[1778928157106,57.35,77871.72,0.0,0.96688,2e-05,5.1139]
[1778928160127,57.35,77873.52,0.0,0.96691,2e-05,5.10994]
[1778928162141,57.35,77876.22,0.0,0.96696,2e-05,5.10387]
[1778928167176,57.35,77877.57,0.0,0.96698,2e-05,5.10115]
[1778928171204,57.35,77879.97,0.0,0.96702,2e-05,5.09594]
[1778928174225,57.36,77883.32,0.0,0.96708,2e-05,5.08851]
[1778928179260,57.36,77883.7,0.0,0.96709,2e-05,5.08807]
[1778928184295,57.36,77892.97,0.0,0.96725,2e-05,5.06737]
[1778928189330,57.36,77892.59,0.0,0.96724,2e-05,5.06878]
[1778928193358,57.36,77886.16,0.0,0.96712,2e-05,5.08389]
[1778928195373,57.36,77883.24,0.0,0.96707,2e-05,5.09073]
[1778928200409,57.36,77881.81,0.0,0.96704,2e-05,5.09436]
[1778928201416,57.36,77879.13,0.0,0.96699,2e-05,5.10058]
[1778928205444,57.37,77877.23,0.0,0.96695,2e-05,5.1052]
[1778928209472,57.37,77874.3,0.0,0.96689,2e-05,5.1122]
[1778928210479,57.37,77871.4,0.0,0.96684,2e-05,5.11892]
[1778928214507,57.37,77867.89,0.0,0.96679,2e-05,5.12453]
[1778928219542,57.37,77867.74,0.0,0.96678,2e-05,5.12503]
[1778928224577,57.37,77867.49,0.0,0.96678,2e-05,5.12574]
[1778928229612,57.37,77866.31,0.0,0.96676,2e-05,5.12858]
[1778928234647,57.37,77866.14,0.0,0.96675,2e-05,5.12908]
[1778928238676,57.37,77864.38,0.0,0.96672,2e-05,5.1332]
[1778928243711,57.37,77865.19,0.0,0.96673,2e-05,5.13142]
[1778928245724,57.37,77863.12,0.0,0.96669,2e-05,5.13623]
[1778928251766,57.37,77861.85,0.0,0.96667,2e-05,5.13923]
[1778928257808,57.37,77863.29,0.0,0.9667,2e-05,5.13597]
[1778928262843,57.37,77862.98,0.0,0.96669,2e-05,5.13677]
[1778928264857,57.37,77865.24,0.0,0.96673,2e-05,5.13159]
[1778928269892,57.37,77864.45,0.0,0.96672,2e-05,5.13353]
[1778928274927,57.37,77861.87,0.0,0.96668,2e-05,5.13694]
[1778928279962,57.37,77861.89,0.0,0.96668,2e-05,5.13697]
[1778928284997,57.37,77862.31,0.0,0.96669,2e-05,5.13608]
[1778928290035,57.37,77862.3,0.0,0.96669,2e-05,5.1362]
[1778928294064,57.37,77865.07,0.0,0.96674,2e-05,5.12991]
[1778928299098,57.38,77866.23,0.0,0.96675,2e-05,5.12855]
[1778928304133,57.38,77866.55,0.0,0.96674,2e-05,5.12989]
[1778928308161,57.39,77861.64,0.0,0.96664,2e-05,5.14283]
[1778928312189,57.39,77863.59,0.0,0.96666,2e-05,5.13983]
[1778928317224,57.4,77865.63,0.0,0.96668,2e-05,5.13706]
[1778928322259,57.41,77865.25,0.0,0.96666,2e-05,5.13985]
[1778928328301,57.42,77864.8,0.0,0.96664,2e-05,5.14314]
[1778928334343,57.42,77864.72,0.0,0.96663,2e-05,5.14289]
[1778928340385,57.43,77864.69,0.0,0.96661,2e-05,5.14514]
[1778928345420,57.44,77865.0,0.0,0.96661,2e-05,5.14622]
[1778928347434,57.44,77855.53,0.0,0.96642,2e-05,5.16916]
[1778928348441,57.44,77852.69,0.0,0.96637,2e-05,5.17574]
[1778928349448,57.44,77850.66,0.0,0.96632,2e-05,5.18107]
[1778928352469,57.44,77858.03,0.0,0.96646,2e-05,5.1646]
[1778928353476,57.45,77861.48,0.0,0.96652,2e-05,5.15724]
[1778928354484,57.45,77863.8,0.0,0.96656,2e-05,5.15223]
[1778928361533,57.46,77865.31,0.0,0.96657,2e-05,5.15118]
[1778928364554,57.46,77867.77,0.0,0.96661,2e-05,5.14653]
[1778928365561,57.46,77871.4,0.0,0.96667,2e-05,5.13852]
[1778928367580,57.46,77869.57,0.0,0.96663,2e-05,5.14346]
[1778928370601,57.47,77864.35,0.0,0.96652,2e-05,5.15655]
[1778928375636,57.47,77863.86,0.0,0.9665,2e-05,5.1593]
[1778928380671,57.48,77861.98,0.0,0.96645,2e-05,5.16529]
[1778928383692,57.48,77863.72,0.0,0.96648,2e-05,5.16225]
[1778928388727,57.49,77862.53,0.0,0.96644,2e-05,5.16665]
[1778928393762,57.49,77860.63,0.0,0.96641,2e-05,5.17001]
[1778928396783,57.5,77864.72,0.0,0.96648,2e-05,5.16152]
[1778928399804,57.5,77868.86,0.0,0.96655,2e-05,5.15297]
[1778928403832,57.5,77871.19,0.0,0.96658,2e-05,5.14898]
[1778928404839,57.5,77873.1,0.0,0.96662,2e-05,5.14493]
[1778928409874,57.51,77875.07,0.0,0.96664,2e-05,5.14216]
[1778928411888,57.51,77877.44,0.0,0.96668,2e-05,5.13741]
[1778928413902,57.52,77880.67,0.0,0.96673,2e-05,5.1307]
[1778928417930,57.52,77882.93,0.0,0.96676,2e-05,5.12699]
[1778928422965,57.53,77888.88,0.0,0.96686,2e-05,5.11519]
[1778928428000,57.53,77889.58,0.0,0.96686,2e-05,5.11556]
[1778928432028,57.54,77891.8,0.0,0.96688,2e-05,5.11207]
[1778928437065,57.55,77892.94,0.0,0.96689,2e-05,5.11149]
[1778928440086,57.55,77903.5,0.0,0.96707,2e-05,5.08859]
[1778928441093,57.55,77905.86,0.0,0.96711,2e-05,5.08366]
[1778928443107,57.56,77908.05,0.0,0.96715,2e-05,5.0796]
[1778928445121,57.56,77911.16,0.0,0.9672,2e-05,5.07347]
[1778928449568,57.57,77911.23,0.0,0.96718,2e-05,5.07528]
[1778928452170,57.57,77913.74,0.0,0.96723,2e-05,5.06841]
[1778928455192,57.58,77907.37,0.0,0.9671,2e-05,5.08443]
[1778928456199,57.58,77901.27,0.0,0.96699,2e-05,5.09883]
[1778928461234,57.59,77900.98,0.0,0.96696,2e-05,5.10175]
[1778928463251,57.59,77897.22,0.0,0.96689,2e-05,5.11125]
[1778928464924,57.59,77897.22,0.0,0.96689,2e-05,5.11125]
[1778928470300,57.6,77902.08,0.0,0.96695,2e-05,5.10315]
[1778928471307,57.6,77904.88,0.0,0.967,2e-05,5.0972]
[1778928476342,57.61,77905.45,0.0,0.967,2e-05,5.0982]
[1778928480950,57.61,77905.76,0.0,0.96699,2e-05,5.09888]
[1778928481377,57.62,77909.94,0.0,0.96706,2e-05,5.09027]
[1778928482385,57.62,77911.97,0.0,0.96709,2e-05,5.08612]
[1778928485405,57.62,77914.05,0.0,0.96712,2e-05,5.08283]
[1778928486413,57.62,77917.2,0.0,0.96717,2e-05,5.07615]
[1778928491447,57.63,77918.43,0.0,0.96718,2e-05,5.07584]
[1778928497489,57.64,77918.85,0.0,0.96716,2e-05,5.07787]
[1778928502524,57.65,77918.3,0.0,0.96713,2e-05,5.08157]
[1778928505545,57.66,77920.53,0.0,0.96716,2e-05,5.07794]
[1778928506552,57.66,77923.86,0.0,0.96722,2e-05,5.07084]
[1778928511587,57.67,77924.47,0.0,0.96723,2e-05,5.0693]
[1778928512594,57.67,77927.11,0.0,0.96727,2e-05,5.0638]
[1778928514608,57.67,77923.8,0.0,0.9672,2e-05,5.07232]
[1778928517630,57.68,77921.89,0.0,0.96715,2e-05,5.07862]
[1778928518636,57.68,77919.27,0.0,0.9671,2e-05,5.08506]
[1778928521657,57.69,77916.99,0.0,0.96705,2e-05,5.09164]
[1778928527699,57.69,77917.19,0.0,0.96703,2e-05,5.09388]
[1778928529713,57.7,77913.96,0.0,0.96696,2e-05,5.10215]
[1778928530720,57.7,77910.58,0.0,0.9669,2e-05,5.1103]
[1778928532734,57.7,77908.65,0.0,0.96686,2e-05,5.11554]
[1778928536762,57.71,77905.38,0.0,0.96678,2e-05,5.12466]
[1778928541797,57.71,77905.13,0.0,0.96676,2e-05,5.1272]
[1778928545826,57.72,77900.87,0.0,0.96667,2e-05,5.13854]
[1778928546832,57.72,77898.25,0.0,0.96662,2e-05,5.14492]
[1778928551867,57.73,77898.28,0.0,0.9666,2e-05,5.1467]
[1778928556902,57.73,77899.3,0.0,0.96661,2e-05,5.14622]
[1778928561937,57.74,77898.82,0.0,0.96659,2e-05,5.14919]
[1778928567322,57.75,77898.12,0.0,0.96656,2e-05,5.15229]
[1778928577042,57.76,77897.74,0.0,0.96654,2e-05,5.15463]
[1778928582077,57.77,77898.2,0.0,0.96653,2e-05,5.1554]
[1778928585098,57.77,77896.26,0.0,0.96649,2e-05,5.16091]
[1778928590133,57.78,77897.72,0.0,0.9665,2e-05,5.15925]
[1778928595169,57.78,77897.76,0.0,0.96649,2e-05,5.16084]
[1778928600208,57.79,77895.89,0.0,0.96644,2e-05,5.16678]
[1778928601212,57.79,77889.37,0.0,0.96632,2e-05,5.1821]
[1778928602219,57.79,77886.45,0.0,0.96626,2e-05,5.18911]
[1778928606247,57.79,77883.47,0.0,0.96619,2e-05,5.19708]
[1778928611282,57.8,77880.48,0.0,0.96613,2e-05,5.20527]
[1778928616318,57.8,77882.7,0.0,0.96616,2e-05,5.20136]
[1778928621354,57.81,77884.21,0.0,0.96618,2e-05,5.19914]
[1778928622361,57.81,77893.5,0.0,0.96635,2e-05,5.17799]
[1778928623368,57.81,77895.73,0.0,0.96639,2e-05,5.17315]
[1778928631424,57.82,77895.93,0.0,0.96639,2e-05,5.1724]
[1778928634445,57.82,77901.2,0.0,0.96648,2e-05,5.16118]
[1778928635452,57.82,77904.34,0.0,0.96654,2e-05,5.15429]
[1778928640487,57.83,77906.43,0.0,0.96656,2e-05,5.15116]
[1778928645522,57.83,77910.3,0.0,0.96662,2e-05,5.14399]
[1778928646830,57.83,77910.3,0.0,0.96662,2e-05,5.14399]
[1778928652571,57.84,77909.7,0.0,0.96659,2e-05,5.14782]
[1778928656600,57.84,77913.48,0.0,0.96665,2e-05,5.14057]
[1778928661634,57.85,77914.93,0.0,0.96666,2e-05,5.13906]
[1778928666671,57.86,77916.3,0.0,0.96668,2e-05,5.13773]
[1778928668698,57.86,77921.62,0.0,0.96677,2e-05,5.1263]
[1778928670712,57.86,77917.23,0.0,0.96668,2e-05,5.13707]
[1778928673734,57.87,77922.33,0.0,0.96677,2e-05,5.12652]
[1778928674741,57.87,77926.27,0.0,0.96684,2e-05,5.11789]
[1778928679776,57.87,77924.71,0.0,0.96679,2e-05,5.12338]
[1778928681790,57.88,77917.29,0.0,0.96665,2e-05,5.14146]
[1778928683804,57.88,77911.7,0.0,0.96654,2e-05,5.1546]
[1778928688842,57.89,77909.11,0.0,0.96648,2e-05,5.16248]
[1778928693877,57.89,77910.47,0.0,0.96651,2e-05,5.15827]
[1778928698912,57.9,77910.17,0.0,0.96649,2e-05,5.16054]
[1778928704954,57.9,77909.72,0.0,0.96646,2e-05,5.16347]
[1778928705961,57.9,77904.05,0.0,0.96636,2e-05,5.17679]
[1778928706969,57.9,77899.2,0.0,0.96626,2e-05,5.18823]
[1778928712004,57.91,77898.57,0.0,0.96624,2e-05,5.19104]
[1778928716031,57.91,77900.44,0.0,0.96627,2e-05,5.1878]
[1778928721025,57.92,77900.36,0.0,0.96626,2e-05,5.18905]
[1778928727108,57.92,77900.05,0.0,0.96624,2e-05,5.1916]
[1778928732143,57.93,77900.7,0.0,0.96624,2e-05,5.19145]
[1778928733150,57.93,77907.11,0.0,0.96636,2e-05,5.17699]
[1778928736171,57.93,77909.42,0.0,0.96639,2e-05,5.17258]
[1778928737178,57.93,77912.23,0.0,0.96644,2e-05,5.16644]
[1778928741206,57.94,77914.05,0.0,0.96647,2e-05,5.16353]
[1778928745487,57.94,77914.56,0.0,0.96647,2e-05,5.16332]
[1778928751277,57.95,77914.31,0.0,0.96646,2e-05,5.16345]
[1778928756312,57.95,77915.51,0.0,0.96647,2e-05,5.16227]
[1778928761347,57.96,77913.73,0.0,0.96643,2e-05,5.16791]
[1778928764368,57.96,77915.89,0.0,0.96646,2e-05,5.16387]
[1778928765375,57.96,77921.66,0.0,0.96656,2e-05,5.15097]
[1778928767389,57.96,77926.39,0.0,0.96665,2e-05,5.14083]
[1778928769403,57.97,77928.83,0.0,0.96669,2e-05,5.13595]
[1778928770410,57.97,77932.46,0.0,0.96675,2e-05,5.12803]
[1778928772061,57.97,77932.01,0.0,0.96674,2e-05,5.12942]
[1778928777459,57.98,77929.82,0.0,0.96668,2e-05,5.13655]
[1778928782494,57.98,77929.17,0.0,0.96666,2e-05,5.13978]
[1778928787529,57.99,77928.78,0.0,0.96664,2e-05,5.14235]
[1778928791557,57.99,77926.89,0.0,0.96659,2e-05,5.14798]
[1778928792564,57.99,77923.82,0.0,0.96653,2e-05,5.15531]
[1778928797603,58.0,77924.38,0.0,0.96653,2e-05,5.15554]
[1778928802638,58.0,77923.93,0.0,0.96651,2e-05,5.15805]
[1778928806666,58.01,77920.64,0.0,0.96644,2e-05,5.16675]
[1778928808680,58.01,77918.54,0.0,0.9664,2e-05,5.17211]
[1778928814722,58.02,77918.66,0.0,0.9664,2e-05,5.17079]
[1778928816736,58.02,77900.05,0.0,0.96605,2e-05,5.21409]
[1778928817743,58.02,77898.53,0.0,0.96602,2e-05,5.21779]
[1778928822778,58.02,77897.34,0.0,0.96599,2e-05,5.22149]
[1778928829827,58.03,77896.15,0.0,0.96596,2e-05,5.22558]
[1778928834067,58.03,77895.45,0.0,0.96594,2e-05,5.22778]
[1778928834862,58.03,77891.92,0.0,0.96587,2e-05,5.23632]
[1778928839897,58.03,77891.3,0.0,0.96585,2e-05,5.23866]
[1778928840996,58.03,77889.23,0.0,0.96581,2e-05,5.24381]
[1778928846946,58.04,77890.15,0.0,0.96582,2e-05,5.24254]
[1778928847953,58.04,77887.93,0.0,0.96578,2e-05,5.24784]
[1778928852990,58.04,77887.57,0.0,0.96576,2e-05,5.24962]
[1778928858025,58.04,77887.61,0.0,0.96576,2e-05,5.25028]
[1778928863060,58.05,77889.42,0.0,0.96578,2e-05,5.24685]
[1778928868095,58.05,77889.55,0.0,0.96578,2e-05,5.2473]
[1778928873130,58.05,77889.78,0.0,0.96579,2e-05,5.24483]
[1778928880182,58.06,77890.09,0.0,0.96579,2e-05,5.24514]
[1778928887231,58.06,77889.35,0.0,0.96577,2e-05,5.24784]
[1778928892266,58.06,77889.85,0.0,0.96577,2e-05,5.24737]
[1778928897301,58.06,77889.73,0.0,0.96577,2e-05,5.24833]
[1778928900322,58.06,77887.85,0.0,0.96573,2e-05,5.25307]
[1778928905357,58.07,77887.24,0.0,0.96571,2e-05,5.25512]
[1778928910392,58.07,77887.5,0.0,0.96571,2e-05,5.25513]
[1778928913414,58.07,77889.27,0.0,0.96574,2e-05,5.2514]
[1778928917441,58.07,77901.05,0.0,0.96596,2e-05,5.22471]
[1778928918448,58.07,77910.25,0.0,0.96613,2e-05,5.2037]
[1778928919455,58.07,77911.35,0.0,0.96615,2e-05,5.20139]
[1778928921469,58.07,77913.63,0.0,0.96619,2e-05,5.19659]
[1778928924490,58.08,77915.29,0.0,0.96622,2e-05,5.19347]
[1778928927615,58.08,77915.77,0.0,0.96622,2e-05,5.19284]
[1778928930540,58.08,77919.35,0.0,0.96628,2e-05,5.18559]
[1778928934568,58.09,77917.9,0.0,0.96626,2e-05,5.18728]
[1778928935575,58.09,77921.45,0.0,0.96632,2e-05,5.17939]
[1778928940610,58.09,77922.65,0.0,0.96634,2e-05,5.17794]
[1778928943631,58.09,77924.33,0.0,0.96636,2e-05,5.17488]
[1778928945649,58.1,77926.34,0.0,0.9664,2e-05,5.17081]
[1778928950684,58.1,77924.53,0.0,0.96635,2e-05,5.17628]
[1778928953705,58.1,77926.89,0.0,0.96639,2e-05,5.17165]
[1778928958740,58.11,77927.75,0.0,0.96639,2e-05,5.171]
[1778928961761,58.11,77923.63,0.0,0.96631,2e-05,5.18122]
[1778928962768,58.11,77932.37,0.0,0.96647,2e-05,5.16147]
[1778928963775,58.11,77932.93,0.0,0.96648,2e-05,5.16047]
[1778928965789,58.11,77930.81,0.0,0.96644,2e-05,5.16587]
[1778928970824,58.12,77929.04,0.0,0.96639,2e-05,5.17124]
[1778928974852,58.12,77933.4,0.0,0.96647,2e-05,5.1623]
[1778928975859,58.12,77935.79,0.0,0.96651,2e-05,5.15711]
[1778928977874,58.12,77933.62,0.0,0.96646,2e-05,5.16263]
[1778928982908,58.13,77934.35,0.0,0.96647,2e-05,5.1623]
[1778928991971,58.14,77935.84,0.0,0.96649,2e-05,5.15863]
[1778928996060,58.14,77935.85,0.0,0.96649,2e-05,5.1594]
[1778929002041,58.15,77935.77,0.0,0.96647,2e-05,5.16142]
[1778929008083,58.15,77936.37,0.0,0.96647,2e-05,5.1616]
[1778929009090,58.15,77938.31,0.0,0.9665,2e-05,5.15743]
[1778929013118,58.16,77940.13,0.0,0.96653,2e-05,5.15432]
[1778929017146,58.16,77943.52,0.0,0.96658,2e-05,5.14794]
[1778929022181,58.17,77944.9,0.0,0.96659,2e-05,5.1462]
[1778929027216,58.17,77944.37,0.0,0.96657,2e-05,5.1488]
[1778929030237,58.17,77947.32,0.0,0.96662,2e-05,5.14291]
[1778929032251,58.18,77949.23,0.0,0.96665,2e-05,5.13914]
[1778929037286,58.18,77954.34,0.0,0.96673,2e-05,5.12899]
[1778929038293,58.18,77950.86,0.0,0.96667,2e-05,5.13721]
[1778929039300,58.18,77949.15,0.0,0.96663,2e-05,5.1414]
[1778929042321,58.19,77946.9,0.0,0.96659,2e-05,5.14738]
[1778929043328,58.19,77944.97,0.0,0.96655,2e-05,5.15206]
[1778929044335,58.19,77939.01,0.0,0.96644,2e-05,5.16592]
[1778929045342,58.19,77936.81,0.0,0.96639,2e-05,5.1712]
[1778929050377,58.19,77936.42,0.0,0.96638,2e-05,5.17326]
[1778929054405,58.2,77928.31,0.0,0.96623,2e-05,5.19009]
[1778929055412,58.2,77926.7,0.0,0.9662,2e-05,5.19397]
[1778929060448,58.2,77928.3,0.0,0.96622,2e-05,5.19127]
[1778929065483,58.2,77929.77,0.0,0.96624,2e-05,5.18889]
[1778929070518,58.21,77929.93,0.0,0.96624,2e-05,5.1895]
[1778929075553,58.21,77929.9,0.0,0.96623,2e-05,5.19055]
[1778929080588,58.21,77929.56,0.0,0.96622,2e-05,5.19231]
[1778929083609,58.22,77922.21,0.0,0.96608,2e-05,5.20974]
[1778929085623,58.22,77920.42,0.0,0.96604,2e-05,5.21418]
[1778929090658,58.22,77920.76,0.0,0.96604,2e-05,5.21421]
[1778929093685,58.22,77916.57,0.0,0.96596,2e-05,5.22433]
[1778929098720,58.22,77915.89,0.0,0.96594,2e-05,5.22662]
[1778929103755,58.23,77914.92,0.0,0.96591,2e-05,5.22959]
[1778929108790,58.23,77916.22,0.0,0.96593,2e-05,5.22734]
[1778929113827,58.23,77915.71,0.0,0.96593,2e-05,5.22662]
[1778929118861,58.23,77916.72,0.0,0.96595,2e-05,5.22509]
[1778929123895,58.24,77922.39,0.0,0.96605,2e-05,5.21288]
[1778929128930,58.24,77922.58,0.0,0.96604,2e-05,5.21338]
[1778929132958,58.24,77926.56,0.0,0.96611,2e-05,5.20499]
[1778929136986,58.25,77924.8,0.0,0.96607,2e-05,5.20983]
[1778929137993,58.25,77927.23,0.0,0.96611,2e-05,5.20445]
[1778929144036,58.25,77928.03,0.0,0.96612,2e-05,5.20383]
[1778929149074,58.25,77928.74,0.0,0.96613,2e-05,5.20321]
[1778929154108,58.26,77928.86,0.0,0.96612,2e-05,5.20393]
[1778929159143,58.26,77930.15,0.0,0.96614,2e-05,5.20197]
[1778929161157,58.26,77926.62,0.0,0.96607,2e-05,5.21046]
[1778929167199,58.27,77926.69,0.0,0.96606,2e-05,5.2114]
[1778929172243,58.27,77926.23,0.0,0.96606,2e-05,5.2107]
[1778929175264,58.27,77928.1,0.0,0.96609,2e-05,5.20696]
[1778929179293,58.27,77930.38,0.0,0.96613,2e-05,5.20248]
[1778929184328,58.28,77931.1,0.0,0.96613,2e-05,5.20199]
[1778929187349,58.28,77932.85,0.0,0.96616,2e-05,5.19857]
[1778929192384,58.28,77932.51,0.0,0.96615,2e-05,5.20034]
[1778929199433,58.29,77933.46,0.0,0.96615,2e-05,5.19951]
[1778929201447,58.29,77944.27,0.0,0.96635,2e-05,5.17518]
[1778929202454,58.29,77947.69,0.0,0.96641,2e-05,5.16761]
[1778929203461,58.29,77953.59,0.0,0.96652,2e-05,5.15442]
[1778929204468,58.29,77955.66,0.0,0.96656,2e-05,5.14997]
[1778929205475,58.29,77960.32,0.0,0.96664,2e-05,5.13965]
[1778929206483,58.29,77975.44,0.0,0.96692,2e-05,5.1054]
[1778929207490,58.29,77981.23,0.0,0.96702,2e-05,5.09296]
[1778929209504,58.3,77991.77,0.0,0.96721,2e-05,5.06958]
[1778929210511,58.3,77995.63,0.0,0.96727,2e-05,5.06168]
[1778929211518,58.3,77993.98,0.0,0.96724,2e-05,5.06581]
[1778929213532,58.3,77995.77,0.0,0.96726,2e-05,5.06261]
[1778929214539,58.3,77999.97,0.0,0.96734,2e-05,5.0536]
[1778929215916,58.3,77999.97,0.0,0.96734,2e-05,5.0536]
[1778929216028,58.3,77999.97,0.0,0.96734,2e-05,5.0536]
[1778929216149,58.31,78000.32,0.0,0.96734,2e-05,5.05324]
[1778929216553,58.31,78004.61,0.0,0.96741,2e-05,5.04406]
[1778929218811,58.31,78006.0,0.0,0.96743,2e-05,5.04139]
[1778929219574,58.31,78010.17,0.0,0.9675,2e-05,5.03296]
[1778929220581,58.31,78011.82,0.0,0.96753,2e-05,5.02974]
[1778929223602,58.32,78016.34,0.0,0.9676,2e-05,5.02105]
[1778929225616,58.32,78018.55,0.0,0.96763,2e-05,5.01709]
[1778929228637,58.33,78020.91,0.0,0.96766,2e-05,5.01331]
[1778929232666,58.33,78023.63,0.0,0.96771,2e-05,5.00665]
[1778929234309,58.34,78023.4,0.0,0.9677,2e-05,5.00767]
[1778929234724,58.34,78023.4,0.0,0.9677,2e-05,5.00767]
[1778929234845,58.34,78023.4,0.0,0.9677,2e-05,5.00767]
[1778929234861,58.34,78035.03,0.0,0.96791,2e-05,4.98233]
[1778929235687,58.34,78040.54,0.0,0.968,2e-05,4.97066]
[1778929237702,58.34,78032.66,0.0,0.96785,2e-05,4.98927]
[1778929238572,58.34,78032.66,0.0,0.96785,2e-05,4.98927]
[1778929240722,58.35,78037.49,0.0,0.96792,2e-05,4.98018]
[1778929244750,58.36,78045.7,0.0,0.96805,2e-05,4.96421]
[1778929245757,58.36,78052.5,0.0,0.96817,2e-05,4.94977]
[1778929246646,58.36,78052.5,0.0,0.96817,2e-05,4.94977]
[1778929246760,58.36,78052.5,0.0,0.96817,2e-05,4.94977]
[1778929246764,58.38,78056.8,0.0,0.9682,2e-05,4.94627]
[1778929247771,58.4,78048.37,0.0,0.968,2e-05,4.97093]
[1778929248778,58.4,78049.04,0.0,0.96801,2e-05,4.97001]
[1778929253814,58.41,78052.71,0.0,0.96805,2e-05,4.96472]
[1778929257902,58.42,78048.58,0.0,0.96796,2e-05,4.97613]
[1778929260923,58.43,78040.38,0.0,0.9678,2e-05,4.99592]
[1778929261930,58.43,78036.32,0.0,0.96773,2e-05,5.00544]
[1778929265959,58.44,78041.56,0.0,0.9678,2e-05,4.99577]
[1778929266965,58.44,78035.28,0.0,0.96769,2e-05,5.01023]
[1778929268980,58.44,78032.66,0.0,0.96763,2e-05,5.01701]
[1778929269436,58.44,78032.66,0.0,0.96763,2e-05,5.01701]
[1778929269486,58.44,78032.66,0.0,0.96763,2e-05,5.01701]
[1778929269560,58.44,78032.66,0.0,0.96763,2e-05,5.01701]
[1778929269987,58.44,78032.41,0.0,0.96763,2e-05,5.01804]
[1778929273008,58.45,78024.41,0.0,0.96747,2e-05,5.03728]
[1778929276832,58.45,78022.27,0.0,0.96742,2e-05,5.04337]
[1778929276883,58.45,78022.27,0.0,0.96742,2e-05,5.04337]
[1778929277075,58.45,78022.27,0.0,0.96742,2e-05,5.04337]
[1778929277036,58.45,78021.56,0.0,0.96741,2e-05,5.04539]
[1778929279050,58.46,78014.07,0.0,0.96726,2e-05,5.063]
[1778929284085,58.46,78014.04,0.0,0.96725,2e-05,5.06511]
[1778929285218,58.47,78014.19,0.0,0.96725,2e-05,5.06518]
[1778929285269,58.47,78014.19,0.0,0.96725,2e-05,5.06518]
[1778929285315,58.47,78014.19,0.0,0.96725,2e-05,5.06518]
[1778929286099,58.47,78014.44,0.0,0.96725,2e-05,5.06503]
[1778929288113,58.47,78019.24,0.0,0.96733,2e-05,5.0551]
[1778929290127,58.47,78026.0,0.0,0.96744,2e-05,5.04085]
[1778929291417,58.47,78027.55,0.0,0.96748,2e-05,5.03522]
[1778929291469,58.47,78027.55,0.0,0.96748,2e-05,5.03522]
[1778929291561,58.47,78027.55,0.0,0.96748,2e-05,5.03522]
[1778929291626,58.48,78027.55,0.0,0.96748,2e-05,5.03569]
[1778929296169,58.48,78032.64,0.0,0.96756,2e-05,5.0262]
[1778929297176,58.48,78025.25,0.0,0.96742,2e-05,5.04315]
[1778929298631,58.48,78025.25,0.0,0.96742,2e-05,5.04315]
[1778929298646,58.48,78025.25,0.0,0.96742,2e-05,5.04315]
[1778929298807,58.48,78025.25,0.0,0.96742,2e-05,5.04315]
[1778929298834,58.49,78023.75,0.0,0.96739,2e-05,5.0474]
[1778929299190,58.49,78027.9,0.0,0.96746,2e-05,5.03814]
[1778929302211,58.49,78024.09,0.0,0.96738,2e-05,5.04802]
[1778929306239,58.5,78019.86,0.0,0.96729,2e-05,5.05926]
[1778929307246,58.5,78015.19,0.0,0.9672,2e-05,5.07015]
[1778929308969,58.5,78015.19,0.0,0.9672,2e-05,5.07015]
[1778929309061,58.5,78015.19,0.0,0.9672,2e-05,5.07015]
[1778929309143,58.5,78015.19,0.0,0.9672,2e-05,5.07015]
[1778929309048,58.5,78014.27,0.0,0.96718,2e-05,5.07304]
[1778929310266,58.5,78014.06,0.0,0.96718,2e-05,5.07351]
[1778929310311,58.5,78014.06,0.0,0.96718,2e-05,5.07351]
[1778929310366,58.5,78013.99,0.0,0.96717,2e-05,5.07408]
[1778929318323,58.52,78012.11,0.0,0.96711,2e-05,5.08157]
[1778929320808,58.52,78012.11,0.0,0.96711,2e-05,5.08157]
[1778929320860,58.52,78012.11,0.0,0.96711,2e-05,5.08157]
[1778929321059,58.52,78012.11,0.0,0.96711,2e-05,5.08157]
[1778929321082,58.52,78012.54,0.0,0.96711,2e-05,5.08182]
[1778929321344,58.52,78019.13,0.0,0.96723,2e-05,5.06705]
[1778929323358,58.52,78026.13,0.0,0.96735,2e-05,5.05223]
[1778929325115,58.52,78026.13,0.0,0.96735,2e-05,5.05223]
[1778929325152,58.53,78027.39,0.0,0.96737,2e-05,5.05031]
[1778929325225,58.53,78027.39,0.0,0.96737,2e-05,5.05031]
[1778929325308,58.53,78027.39,0.0,0.96737,2e-05,5.05031]
[1778929325372,58.53,78027.44,0.0,0.96737,2e-05,5.05019]
[1778929330407,58.53,78027.62,0.0,0.96735,2e-05,5.05204]
[1778929332139,58.53,78027.62,0.0,0.96735,2e-05,5.05204]
[1778929332184,58.54,78030.0,0.0,0.96739,2e-05,5.04717]
[1778929332310,58.54,78030.0,0.0,0.96739,2e-05,5.04717]
[1778929332421,58.54,78030.84,0.0,0.9674,2e-05,5.04574]
[1778929336449,58.54,78034.24,0.0,0.96745,2e-05,5.03998]
[1778929337456,58.55,78037.62,0.0,0.96751,2e-05,5.03291]
[1778929338744,58.55,78037.62,0.0,0.96751,2e-05,5.03291]
[1778929338788,58.55,78037.62,0.0,0.96751,2e-05,5.03291]
[1778929338813,58.55,78037.62,0.0,0.96751,2e-05,5.03291]
[1778929338895,58.55,78041.8,0.0,0.96757,2e-05,5.02454]
[1778929344505,58.56,78036.79,0.0,0.96746,2e-05,5.03862]
[1778929345513,58.56,78030.86,0.0,0.96735,2e-05,5.05229]
[1778929347141,58.56,78030.86,0.0,0.96735,2e-05,5.05229]
[1778929347188,58.56,78030.86,0.0,0.96735,2e-05,5.05229]
[1778929347159,58.56,78028.13,0.0,0.9673,2e-05,5.05882]
[1778929347310,58.56,78028.13,0.0,0.9673,2e-05,5.05882]
[1778929347526,58.56,78027.69,0.0,0.96729,2e-05,5.06022]
[1778929349540,58.57,78022.95,0.0,0.9672,2e-05,5.07164]
[1778929354576,58.57,78020.79,0.0,0.96716,2e-05,5.07584]
[1778929356792,58.57,78021.14,0.0,0.96716,2e-05,5.07545]
[1778929356811,58.57,78021.14,0.0,0.96716,2e-05,5.07545]
[1778929356843,58.57,78021.14,0.0,0.96716,2e-05,5.07545]
[1778929356944,58.58,78020.82,0.0,0.96715,2e-05,5.07656]
[1778929357917,58.58,78020.82,0.0,0.96715,2e-05,5.07656]
[1778929358058,58.58,78020.82,0.0,0.96715,2e-05,5.07656]
[1778929358159,58.58,78020.79,0.0,0.96715,2e-05,5.07702]
[1778929363638,58.59,78022.08,0.0,0.96715,2e-05,5.0765]
[1778929367666,58.59,78018.64,0.0,0.96708,2e-05,5.08578]
[1778929368674,58.59,78014.18,0.0,0.96699,2e-05,5.09618]
[1778929369728,58.59,78014.18,0.0,0.96699,2e-05,5.09618]
[1778929369776,58.59,78014.18,0.0,0.96699,2e-05,5.09618]
[1778929369809,58.59,78014.18,0.0,0.96699,2e-05,5.09618]
[1778929369877,58.59,78014.45,0.0,0.967,2e-05,5.09594]
[1778929375724,58.6,78015.08,0.0,0.96699,2e-05,5.09674]
[1778929379263,58.61,78013.62,0.0,0.96696,2e-05,5.10115]
[1778929379285,58.61,78013.62,0.0,0.96696,2e-05,5.10115]
[1778929379369,58.61,78013.62,0.0,0.96696,2e-05,5.10115]
[1778929379468,58.61,78013.62,0.0,0.96696,2e-05,5.10115]
[1778929379563,58.61,78013.62,0.0,0.96696,2e-05,5.10115]
[1778929379751,58.61,78010.9,0.0,0.9669,2e-05,5.10763]
[1778929384787,58.62,78011.99,0.0,0.96688,2e-05,5.11019]
[1778929386701,58.63,78011.88,0.0,0.96688,2e-05,5.1108]
[1778929386752,58.63,78011.88,0.0,0.96688,2e-05,5.1108]
[1778929386809,58.63,78011.88,0.0,0.96688,2e-05,5.1108]
[1778929386910,58.63,78011.88,0.0,0.96688,2e-05,5.11116]
[1778929390828,58.63,78017.49,0.0,0.96697,2e-05,5.10002]
[1778929391823,58.63,78017.49,0.0,0.96697,2e-05,5.10002]
[1778929391855,58.63,78017.49,0.0,0.96697,2e-05,5.10002]
[1778929392062,58.63,78017.49,0.0,0.96697,2e-05,5.10002]
[1778929392064,58.63,78018.8,0.0,0.96699,2e-05,5.09746]
[1778929397877,58.64,78023.38,0.0,0.96705,2e-05,5.08952]
[1778929399823,58.64,78024.99,0.0,0.96708,2e-05,5.08631]
[1778929399875,58.64,78024.99,0.0,0.96708,2e-05,5.08631]
[1778929400061,58.64,78024.99,0.0,0.96708,2e-05,5.08631]
[1778929400091,58.66,78025.03,0.0,0.96705,2e-05,5.09025]
[1778929405933,58.67,78025.58,0.0,0.96704,2e-05,5.0914]
[1778929407947,58.67,78028.65,0.0,0.96709,2e-05,5.08531]
[1778929410968,58.67,78025.3,0.0,0.96702,2e-05,5.09402]
[1778929413022,58.67,78023.35,0.0,0.96699,2e-05,5.09613]
[1778929413062,58.67,78023.35,0.0,0.96699,2e-05,5.09613]
[1778929413074,58.67,78023.35,0.0,0.96699,2e-05,5.09613]
[1778929413107,58.67,78023.64,0.0,0.967,2e-05,5.09587]
[1778929414854,58.68,78024.53,0.0,0.96701,2e-05,5.09425]
[1778929415066,58.68,78024.53,0.0,0.96701,2e-05,5.09425]
[1778929415161,58.68,78023.06,0.0,0.96698,2e-05,5.09793]
[1778929419211,58.68,78023.91,0.0,0.96699,2e-05,5.09716]
[1778929419260,58.68,78023.91,0.0,0.96699,2e-05,5.09716]
[1778929419310,58.68,78023.8,0.0,0.96698,2e-05,5.09779]
[1778929420031,58.68,78022.39,0.0,0.96695,2e-05,5.10133]
[1778929425066,58.69,78023.18,0.0,0.96695,2e-05,5.10144]
[1778929430101,58.7,78022.88,0.0,0.96693,2e-05,5.10398]
[1778929435136,58.7,78022.56,0.0,0.96691,2e-05,5.10655]
[1778929437125,58.7,78022.56,0.0,0.96691,2e-05,5.10655]
[1778929437136,58.7,78022.56,0.0,0.96691,2e-05,5.10655]
[1778929437166,58.71,78022.56,0.0,0.96691,2e-05,5.10729]
[1778929437309,58.71,78022.56,0.0,0.96691,2e-05,5.10729]
[1778929443196,58.71,78022.36,0.0,0.96689,2e-05,5.10991]
[1778929448231,58.72,78021.17,0.0,0.96685,2e-05,5.11482]
[1778929449523,58.72,78021.17,0.0,0.96685,2e-05,5.11482]
[1778929449526,58.72,78021.17,0.0,0.96685,2e-05,5.11482]
[1778929449558,58.72,78021.17,0.0,0.96685,2e-05,5.11482]
[1778929449610,58.73,78021.17,0.0,0.96684,2e-05,5.11596]
[1778929455280,58.73,78022.78,0.0,0.96685,2e-05,5.11434]
[1778929457404,58.74,78023.09,0.0,0.96685,2e-05,5.11436]
[1778929457452,58.74,78023.09,0.0,0.96685,2e-05,5.11436]
[1778929457573,58.74,78023.09,0.0,0.96685,2e-05,5.11436]
[1778929458301,58.74,78022.34,0.0,0.96683,2e-05,5.1164]
[1778929462686,58.74,78020.92,0.0,0.9668,2e-05,5.12064]
[1778929462694,58.74,78020.92,0.0,0.9668,2e-05,5.12064]
[1778929462810,58.74,78020.92,0.0,0.9668,2e-05,5.12064]
[1778929462903,58.74,78021.62,0.0,0.96681,2e-05,5.11976]
[1778929468371,58.75,78020.7,0.0,0.96678,2e-05,5.12355]
[1778929473407,58.75,78021.21,0.0,0.96679,2e-05,5.12145]
[1778929478442,58.76,78020.1,0.0,0.96676,2e-05,5.12565]
[1778929479725,58.76,78020.1,0.0,0.96676,2e-05,5.12565]
[1778929479777,58.76,78020.1,0.0,0.96676,2e-05,5.12565]
[1778929479809,58.76,78020.1,0.0,0.96676,2e-05,5.12565]
[1778929479826,58.76,78020.35,0.0,0.96676,2e-05,5.12576]
[1778929485491,58.77,78020.43,0.0,0.96674,2e-05,5.12724]
[1778929488109,58.77,78020.51,0.0,0.96674,2e-05,5.12739]
[1778929488157,58.77,78020.51,0.0,0.96674,2e-05,5.12739]
[1778929488310,58.77,78020.51,0.0,0.96674,2e-05,5.12739]
[1778929488311,58.77,78020.36,0.0,0.96673,2e-05,5.12839]
[1778929493547,58.78,78021.8,0.0,0.96675,2e-05,5.12679]
[1778929494918,58.78,78021.8,0.0,0.96675,2e-05,5.12679]
[1778929494968,58.78,78021.8,0.0,0.96675,2e-05,5.12679]
[1778929495059,58.78,78021.8,0.0,0.96675,2e-05,5.12679]
[1778929495160,58.78,78021.76,0.0,0.96674,2e-05,5.12754]
[1778929498584,58.78,78027.79,0.0,0.96684,2e-05,5.11498]
[1778929501605,58.79,78024.53,0.0,0.96678,2e-05,5.12332]
[1778929502612,58.79,78022.45,0.0,0.96674,2e-05,5.12833]
[1778929503619,58.79,78020.56,0.0,0.9667,2e-05,5.13291]
[1778929506643,58.79,78022.95,0.0,0.96674,2e-05,5.12848]
[1778929512685,58.8,78022.8,0.0,0.96672,2e-05,5.13102]
[1778929513692,58.8,78017.27,0.0,0.96661,2e-05,5.14377]
[1778929517720,58.81,78015.36,0.0,0.96657,2e-05,5.14923]
[1778929522756,58.81,78014.49,0.0,0.96654,2e-05,5.15259]
[1778929529050,58.81,78015.01,0.0,0.96654,2e-05,5.15226]
[1778929534840,58.82,78013.39,0.0,0.96651,2e-05,5.15576]
[1778929540882,58.83,78014.37,0.0,0.96651,2e-05,5.15522]
[1778929547931,58.84,78013.54,0.0,0.96648,2e-05,5.15903]
[1778929552966,58.84,78013.63,0.0,0.96648,2e-05,5.16019]
[1778929558001,58.84,78012.37,0.0,0.96644,2e-05,5.1644]
[1778929563036,58.85,78012.41,0.0,0.96643,2e-05,5.16565]
[1778929568071,58.85,78012.16,0.0,0.96642,2e-05,5.16754]
[1778929573106,58.86,77997.72,0.0,0.96614,2e-05,5.20152]
[1778929574113,58.86,77992.98,0.0,0.96605,2e-05,5.21248]
[1778929575120,58.86,77999.02,0.0,0.96616,2e-05,5.19896]
[1778929578142,58.86,78001.44,0.0,0.9662,2e-05,5.19408]
[1778929581163,58.86,77999.31,0.0,0.96616,2e-05,5.1995]
[1778929588213,58.87,77998.67,0.0,0.96614,2e-05,5.2022]
[1778929593248,58.87,77998.93,0.0,0.96615,2e-05,5.19977]
[1778929598283,58.87,77999.33,0.0,0.96615,2e-05,5.19968]
[1778929602311,58.88,78001.46,0.0,0.96619,2e-05,5.19548]
[1778929605332,58.88,77999.21,0.0,0.96614,2e-05,5.20105]
[1778929610367,58.88,77998.48,0.0,0.96612,2e-05,5.20342]
[1778929615402,58.88,77997.11,0.0,0.96609,2e-05,5.20721]
[1778929620437,58.89,77996.96,0.0,0.96608,2e-05,5.2082]
[1778929622451,58.89,77994.39,0.0,0.96603,2e-05,5.21429]
[1778929627486,58.89,77994.33,0.0,0.96603,2e-05,5.21504]
[1778929631517,58.89,77987.52,0.0,0.9659,2e-05,5.23101]
[1778929636552,58.89,77986.75,0.0,0.96588,2e-05,5.23325]
[1778929638566,58.89,77992.19,0.0,0.96598,2e-05,5.22108]
[1778929641588,58.89,78005.46,0.0,0.96622,2e-05,5.19137]
[1778929642595,58.89,78009.07,0.0,0.96628,2e-05,5.18338]
[1778929645616,58.9,78017.11,0.0,0.96643,2e-05,5.16578]
[1778929647630,58.9,78020.27,0.0,0.96648,2e-05,5.1591]
[1778929652665,58.9,78021.87,0.0,0.96652,2e-05,5.15395]
[1778929656693,58.9,78029.51,0.0,0.96665,2e-05,5.13749]
[1778929657700,58.9,78032.31,0.0,0.9667,2e-05,5.1314]
[1778929658707,58.91,78029.82,0.0,0.96666,2e-05,5.13719]
[1778929661728,58.9,78025.55,0.0,0.96658,2e-05,5.14608]
[1778929664749,58.9,78027.59,0.0,0.96663,2e-05,5.14075]
[1778929666763,58.9,78022.67,0.0,0.96654,2e-05,5.15133]
[1778929668345,58.9,78020.01,0.0,0.9665,2e-05,5.15682]
[1778929670791,58.9,78016.88,0.0,0.96644,2e-05,5.16333]
[1778929675826,58.89,78015.95,0.0,0.96644,2e-05,5.16408]
[1778929679854,58.89,78019.12,0.0,0.9665,2e-05,5.15585]
[1778929683882,58.88,78023.36,0.0,0.96659,2e-05,5.14528]
[1778929688917,58.88,78025.2,0.0,0.96663,2e-05,5.13976]
[1778929690931,58.88,78027.53,0.0,0.96668,2e-05,5.1343]
[1778929692188,58.88,78029.93,0.0,0.96672,2e-05,5.12847]
[1778929696973,58.87,78033.7,0.0,0.9668,2e-05,5.11898]
[1778929702009,58.87,78033.68,0.0,0.96681,2e-05,5.11806]
[1778929708051,58.86,78031.83,0.0,0.96678,2e-05,5.12102]
[1778929711072,58.86,78030.14,0.0,0.96677,2e-05,5.12154]
[1778929712079,58.86,78027.89,0.0,0.96673,2e-05,5.12638]
[1778929717114,58.86,78026.36,0.0,0.96672,2e-05,5.12872]
[1778929723156,58.85,78026.15,0.0,0.96672,2e-05,5.12787]
[1778929725170,58.85,78023.46,0.0,0.96668,2e-05,5.13347]
[1778929729200,58.85,78021.36,0.0,0.96665,2e-05,5.13726]
[1778929730207,58.85,78019.0,0.0,0.9666,2e-05,5.14234]
[1778929735242,58.84,78016.08,0.0,0.96656,2e-05,5.14771]
[1778929740277,58.84,78015.58,0.0,0.96656,2e-05,5.14763]
[1778929746319,58.83,78015.57,0.0,0.96657,2e-05,5.14625]
[1778929748333,58.83,78013.41,0.0,0.96654,2e-05,5.15065]
[1778929753369,58.83,78013.31,0.0,0.96654,2e-05,5.14972]
[1778929758404,58.82,78013.57,0.0,0.96656,2e-05,5.14802]
[1778929759411,58.82,78016.38,0.0,0.96661,2e-05,5.14147]
[1778929764446,58.82,78017.83,0.0,0.96664,2e-05,5.1372]
[1778929766460,58.82,78021.17,0.0,0.96671,2e-05,5.12929]
[1778929767467,58.82,78023.41,0.0,0.96675,2e-05,5.12407]
[1778929770488,58.82,78021.06,0.0,0.96671,2e-05,5.12882]
[1778929775523,58.81,78021.25,0.0,0.96674,2e-05,5.12482]
[1778929777537,58.81,78019.0,0.0,0.9667,2e-05,5.12951]
[1778929778544,58.81,78016.61,0.0,0.96666,2e-05,5.13469]
[1778929779551,58.81,78014.79,0.0,0.96663,2e-05,5.13859]
[1778929784586,58.81,78013.14,0.0,0.9666,2e-05,5.14126]
[1778929787607,58.8,78015.07,0.0,0.96664,2e-05,5.1363]
[1778929792642,58.8,78013.44,0.0,0.96662,2e-05,5.13899]
[1778929798684,58.8,78013.36,0.0,0.96663,2e-05,5.13799]
[1778929803721,58.79,78014.51,0.0,0.96666,2e-05,5.13446]
[1778929805735,58.79,78017.02,0.0,0.96671,2e-05,5.12845]
[1778929810925,58.79,78016.69,0.0,0.96671,2e-05,5.12849]
[1778929816814,58.79,78016.13,0.0,0.96671,2e-05,5.12852]
[1778929821849,58.78,78016.51,0.0,0.96672,2e-05,5.12678]
[1778929826884,58.78,78016.55,0.0,0.96673,2e-05,5.12582]
[1778929831919,58.78,78017.91,0.0,0.96678,2e-05,5.11924]
[1778929836954,58.77,78018.03,0.0,0.96678,2e-05,5.11815]
[1778929841989,58.77,78018.51,0.0,0.9668,2e-05,5.11626]
[1778929847028,58.77,78019.58,0.0,0.96683,2e-05,5.11307]
[1778929852063,58.77,78019.41,0.0,0.96683,2e-05,5.11268]
[1778929858105,58.76,78019.3,0.0,0.96684,2e-05,5.11183]
[1778929863140,58.76,78019.38,0.0,0.96684,2e-05,5.11088]
[1778929867169,58.76,78024.81,0.0,0.96695,2e-05,5.09808]
[1778929868177,58.76,78022.06,0.0,0.9669,2e-05,5.10411]
[1778929873211,58.75,78020.78,0.0,0.96688,2e-05,5.10624]
[1778929876232,58.75,78015.44,0.0,0.96679,2e-05,5.11778]
[1778929881267,58.75,78015.57,0.0,0.9668,2e-05,5.11662]
[1778929886302,58.75,78014.91,0.0,0.96679,2e-05,5.11717]
[1778929891337,58.74,78015.52,0.0,0.96683,2e-05,5.11215]
[1778929896372,58.74,78014.51,0.0,0.96682,2e-05,5.11341]
[1778929901407,58.74,78013.43,0.0,0.9668,2e-05,5.11476]
[1778929906442,58.73,78012.87,0.0,0.9668,2e-05,5.1149]
[1778929911477,58.73,78012.94,0.0,0.96681,2e-05,5.11359]
[1778929916512,58.72,78013.7,0.0,0.96684,2e-05,5.11073]
[1778929921548,58.72,78014.12,0.0,0.96685,2e-05,5.10864]
[1778929926583,58.71,78013.02,0.0,0.96684,2e-05,5.10995]
[1778929931618,58.71,78012.55,0.0,0.96684,2e-05,5.10982]
[1778929936653,58.71,78012.44,0.0,0.96685,2e-05,5.10888]
[1778929941688,58.7,78012.85,0.0,0.96687,2e-05,5.10678]
[1778929946723,58.7,78013.13,0.0,0.96688,2e-05,5.10498]
[1778929949745,58.7,78015.44,0.0,0.96693,2e-05,5.0991]
[1778929952766,58.69,78021.23,0.0,0.96705,2e-05,5.08283]
[1778929953773,58.69,78023.4,0.0,0.9671,2e-05,5.07778]
[1778929954780,58.69,78021.03,0.0,0.96705,2e-05,5.0829]
[1778929955787,58.69,78023.36,0.0,0.9671,2e-05,5.0775]
[1778929957801,58.69,78028.1,0.0,0.96719,2e-05,5.06656]
[1778929962836,58.69,78028.05,0.0,0.96719,2e-05,5.06592]
[1778929967871,58.69,78029.92,0.0,0.96723,2e-05,5.06103]
[1778929972915,58.68,78029.76,0.0,0.96723,2e-05,5.06074]
[1778929977949,58.68,78029.85,0.0,0.96724,2e-05,5.05992]
[1778929981977,58.68,78032.97,0.0,0.9673,2e-05,5.05247]
[1778929983991,58.68,78035.2,0.0,0.96734,2e-05,5.0473]
[1778929989026,58.68,78035.28,0.0,0.96735,2e-05,5.04664]
[1778929991803,58.68,78039.23,0.0,0.96742,2e-05,5.03757]
[1778929992548,58.68,78041.97,0.0,0.96747,2e-05,5.03141]
[1778929995070,58.68,78044.05,0.0,0.96751,2e-05,5.02666]
[1778929997085,58.67,78046.99,0.0,0.96756,2e-05,5.02001]
[1778929999099,58.67,78052.39,0.0,0.96766,2e-05,5.00793]
[1778930004139,58.67,78051.67,0.0,0.96765,2e-05,5.00939]
[1778930009174,58.67,78053.02,0.0,0.96767,2e-05,5.00628]
[1778930010561,58.67,78053.02,0.0,0.96767,2e-05,5.00628]
[1778930010662,58.67,78054.04,0.0,0.96769,2e-05,5.00398]
[1778930017230,58.67,78055.5,0.0,0.96773,2e-05,4.99812]
[1778930018237,58.67,78059.91,0.0,0.96781,2e-05,4.98836]
[1778930023272,58.67,78059.0,0.0,0.96779,2e-05,4.99044]
[1778930026293,58.67,78060.91,0.0,0.96783,2e-05,4.98627]
[1778930031328,58.67,78062.55,0.0,0.96786,2e-05,4.98277]
[1778930034350,58.67,78066.97,0.0,0.96793,2e-05,4.9731]
[1778930039385,58.67,78067.94,0.0,0.96795,2e-05,4.97117]
[1778930043413,58.68,78071.25,0.0,0.96801,2e-05,4.96404]
[1778930046435,58.68,78074.52,0.0,0.96806,2e-05,4.95694]
[1778930047442,58.68,78076.97,0.0,0.96811,2e-05,4.95156]
[1778930052477,58.67,78076.21,0.0,0.9681,2e-05,4.95203]
[1778930057512,58.67,78077.73,0.0,0.96814,2e-05,4.9472]
[1778930062547,58.66,78076.33,0.0,0.96813,2e-05,4.94881]
[1778930065568,58.66,78066.77,0.0,0.96797,2e-05,4.96896]
[1778930066575,58.66,78064.31,0.0,0.96792,2e-05,4.97404]
[1778930071610,58.65,78063.99,0.0,0.96795,2e-05,4.9704]
[1778930073624,58.65,78061.11,0.0,0.9679,2e-05,4.97606]
[1778930078659,58.64,78059.96,0.0,0.9679,2e-05,4.9768]
[1778930083694,58.64,78059.33,0.0,0.9679,2e-05,4.97638]
[1778930089736,58.63,78058.96,0.0,0.96791,2e-05,4.97501]
[1778930094773,58.62,78059.09,0.0,0.96793,2e-05,4.9729]
[1778930100815,58.61,78058.98,0.0,0.96794,2e-05,4.97096]
[1778930105855,58.61,78057.56,0.0,0.96793,2e-05,4.97228]
[1778930107869,58.6,78052.48,0.0,0.96785,2e-05,4.98276]
[1778930109883,58.6,78055.34,0.0,0.9679,2e-05,4.97568]
[1778930114918,58.6,78056.38,0.0,0.96794,2e-05,4.97153]
[1778930120960,58.59,78063.6,0.0,0.96808,2e-05,4.95344]
[1778930125995,58.58,78062.01,0.0,0.96807,2e-05,4.95525]
[1778930131030,58.58,78064.08,0.0,0.96813,2e-05,4.94639]
[1778930133044,58.57,78066.07,0.0,0.96817,2e-05,4.94136]
[1778930138079,58.57,78065.03,0.0,0.96816,2e-05,4.94205]
[1778930143114,58.56,78064.72,0.0,0.96817,2e-05,4.94109]
[1778930148150,58.56,78070.36,0.0,0.96828,2e-05,4.9271]
[1778930153186,58.55,78071.46,0.0,0.96831,2e-05,4.9232]
[1778930158221,58.55,78072.78,0.0,0.96835,2e-05,4.91884]
[1778930163256,58.55,78073.0,0.0,0.96835,2e-05,4.9188]
[1778930168294,58.54,78072.92,0.0,0.96836,2e-05,4.91793]
[1778930171312,58.54,78075.64,0.0,0.96841,2e-05,4.91114]
[1778930175340,58.54,78077.46,0.0,0.96845,2e-05,4.90609]
[1778930180375,58.53,78078.41,0.0,0.96848,2e-05,4.90276]
[1778930182389,58.53,78081.57,0.0,0.96854,2e-05,4.89536]
[1778930183396,58.53,78083.4,0.0,0.96857,2e-05,4.89113]
[1778930185109,58.53,78084.46,0.0,0.96859,2e-05,4.88859]
[1778930186568,58.53,78085.68,0.0,0.96861,2e-05,4.88572]
[1778930190445,58.52,78091.68,0.0,0.96873,2e-05,4.87148]
[1778930192459,58.52,78094.54,0.0,0.96879,2e-05,4.86235]
[1778930193466,58.52,78099.87,0.0,0.96889,2e-05,4.85061]
[1778930198501,58.52,78100.78,0.0,0.96891,2e-05,4.848]
[1778930200515,58.52,78102.76,0.0,0.96894,2e-05,4.84347]
[1778930205550,58.52,78103.16,0.0,0.96896,2e-05,4.84208]
[1778930207564,58.52,78109.38,0.0,0.96906,2e-05,4.82841]
[1778930208571,58.52,78112.79,0.0,0.96912,2e-05,4.82096]
[1778930211826,58.52,78114.84,0.0,0.96916,2e-05,4.81636]
[1778930213608,58.52,78111.3,0.0,0.9691,2e-05,4.82392]
[1778930214613,58.52,78109.08,0.0,0.96906,2e-05,4.82867]
[1778930219648,58.51,78108.68,0.0,0.96906,2e-05,4.8292]
[1778930221662,58.51,78104.34,0.0,0.96898,2e-05,4.83848]
[1778930222669,58.51,78102.62,0.0,0.96896,2e-05,4.84213]
[1778930228711,58.51,78101.24,0.0,0.96894,2e-05,4.84462]
[1778930234753,58.51,78101.51,0.0,0.96894,2e-05,4.84356]
[1778930236767,58.51,78098.25,0.0,0.96889,2e-05,4.85047]
[1778930242809,58.51,78099.56,0.0,0.96892,2e-05,4.84709]
[1778930243816,58.51,78101.74,0.0,0.96895,2e-05,4.84227]
[1778930250865,58.51,78101.66,0.0,0.96896,2e-05,4.84188]
[1778930255900,58.5,78101.56,0.0,0.96897,2e-05,4.83915]
[1778930260935,58.5,78100.19,0.0,0.96895,2e-05,4.84175]
[1778930265970,58.5,78100.44,0.0,0.96896,2e-05,4.84083]
[1778930271005,58.5,78101.92,0.0,0.96899,2e-05,4.83727]
[1778930272021,58.5,78093.63,0.0,0.96884,2e-05,4.85521]
[1778930273025,58.5,78084.77,0.0,0.96869,2e-05,4.87442]
[1778930274032,58.5,78085.82,0.0,0.96871,2e-05,4.872]
[1778930278061,58.5,78092.44,0.0,0.96883,2e-05,4.85708]
[1778930279068,58.5,78094.22,0.0,0.96886,2e-05,4.85311]
[1778930284103,58.49,78095.99,0.0,0.9689,2e-05,4.84877]
[1778930285110,58.49,78100.25,0.0,0.96897,2e-05,4.83943]
[1778930289138,58.49,78102.25,0.0,0.96901,2e-05,4.83478]
[1778930293166,58.49,78100.51,0.0,0.96898,2e-05,4.83825]
[1778930297194,58.49,78102.8,0.0,0.96902,2e-05,4.83296]
[1778930301222,58.49,78104.86,0.0,0.96906,2e-05,4.82821]
[1778930303236,58.49,78107.67,0.0,0.96911,2e-05,4.82199]
[1778930308271,58.49,78109.78,0.0,0.96915,2e-05,4.81714]
[1778930313306,58.49,78111.75,0.0,0.9692,2e-05,4.81008]
[1778930318341,58.49,78113.28,0.0,0.96923,2e-05,4.80659]
[1778930322369,58.49,78115.63,0.0,0.96927,2e-05,4.80142]
[1778930323376,58.49,78117.58,0.0,0.9693,2e-05,4.7972]
[1778930325390,58.49,78114.82,0.0,0.96925,2e-05,4.80314]
[1778930327404,58.49,78116.8,0.0,0.96929,2e-05,4.79883]
[1778930334454,58.49,78125.88,0.0,0.96944,2e-05,4.77926]
[1778930335461,58.49,78127.92,0.0,0.96948,2e-05,4.77487]
[1778930336468,58.49,78123.48,0.0,0.9694,2e-05,4.78445]
[1778930337475,58.49,78121.41,0.0,0.96937,2e-05,4.78894]
[1778930342510,58.49,78122.53,0.0,0.96939,2e-05,4.7866]
[1778930348552,58.49,78122.23,0.0,0.96938,2e-05,4.78732]
[1778930354594,58.49,78122.01,0.0,0.96938,2e-05,4.78788]
[1778930356608,58.49,78119.3,0.0,0.96933,2e-05,4.79375]
[1778930359629,58.49,78117.67,0.0,0.9693,2e-05,4.79727]
[1778930361643,58.49,78115.25,0.0,0.96926,2e-05,4.80248]
[1778930362650,58.49,78117.0,0.0,0.96929,2e-05,4.7987]
[1778930364664,58.49,78119.48,0.0,0.96933,2e-05,4.79334]
[1778930365671,58.49,78116.84,0.0,0.96929,2e-05,4.79904]
[1778930366678,58.49,78118.71,0.0,0.96932,2e-05,4.795]
[1778930370706,58.49,78114.58,0.0,0.96925,2e-05,4.8039]
[1778930371713,58.49,78108.69,0.0,0.96916,2e-05,4.81404]
[1778930372720,58.49,78105.21,0.0,0.9691,2e-05,4.82154]
[1778930375741,58.49,78099.59,0.0,0.96901,2e-05,4.83357]
[1778930376748,58.49,78097.91,0.0,0.96898,2e-05,4.83714]
[1778930382790,58.49,78097.98,0.0,0.96898,2e-05,4.83655]
[1778930387825,58.48,78098.54,0.0,0.969,2e-05,4.83498]
[1778930391853,58.48,78105.04,0.0,0.96911,2e-05,4.82063]
[1778930392860,58.48,78110.13,0.0,0.9692,2e-05,4.80958]
[1778930397895,58.48,78113.86,0.0,0.96926,2e-05,4.80144]
[1778930402932,58.48,78113.52,0.0,0.96926,2e-05,4.80215]
[1778930407965,58.48,78113.3,0.0,0.96925,2e-05,4.80261]
[1778930414007,58.48,78114.77,0.0,0.96928,2e-05,4.79941]
[1778930419042,58.48,78114.01,0.0,0.96926,2e-05,4.80106]
[1778930420050,58.48,78107.14,0.0,0.96915,2e-05,4.81591]
[1778930421057,58.48,78105.14,0.0,0.96911,2e-05,4.82021]
[1778930426092,58.48,78105.54,0.0,0.96912,2e-05,4.8192]
[1778930432135,58.48,78105.58,0.0,0.96914,2e-05,4.81639]
[1778930437170,58.48,78105.03,0.0,0.96913,2e-05,4.81746]
[1778930442205,58.48,78105.09,0.0,0.96913,2e-05,4.81718]
[1778930449254,58.48,78105.05,0.0,0.96913,2e-05,4.81704]
[1778930454289,58.48,78105.46,0.0,0.96914,2e-05,4.81597]
[1778930459324,58.48,78106.54,0.0,0.96916,2e-05,4.81344]
[1778930463336,58.48,78106.54,0.0,0.96916,2e-05,4.81344]
[1778930462345,58.48,78108.77,0.0,0.9692,2e-05,4.80852]
[1778930464099,58.48,78108.77,0.0,0.9692,2e-05,4.80852]
[1778930464204,58.48,78103.17,0.0,0.9691,2e-05,4.82056]
[1778930464370,58.48,78087.65,0.0,0.96884,2e-05,4.85425]
[1778930465377,58.48,78083.34,0.0,0.96876,2e-05,4.86353]
[1778930467226,58.48,78083.34,0.0,0.96876,2e-05,4.86353]
[1778930473317,58.47,78080.49,0.0,0.96872,2e-05,4.86896]
[1778930475517,58.47,78079.87,0.0,0.96871,2e-05,4.86984]
[1778930475561,58.47,78079.87,0.0,0.96871,2e-05,4.86984]
[1778930475570,58.47,78079.87,0.0,0.96871,2e-05,4.86984]
[1778930475615,58.47,78079.82,0.0,0.96871,2e-05,4.86979]
[1778930481594,58.47,78079.02,0.0,0.9687,2e-05,4.87072]
[1778930481815,58.47,78079.02,0.0,0.9687,2e-05,4.87072]
[1778930481828,58.47,78078.94,0.0,0.9687,2e-05,4.87056]
[1778930482497,58.47,78069.18,0.0,0.96853,2e-05,4.89189]
[1778930483504,58.47,78066.63,0.0,0.96849,2e-05,4.89727]
[1778930484511,58.47,78062.11,0.0,0.96841,2e-05,4.90696]
[1778930489123,58.46,78061.58,0.0,0.96841,2e-05,4.90743]
[1778930489238,58.46,78061.58,0.0,0.96841,2e-05,4.90743]
[1778930489313,58.46,78061.58,0.0,0.96841,2e-05,4.90743]
[1778930489280,58.46,78061.54,0.0,0.96841,2e-05,4.90705]
[1778930495354,58.46,78060.49,0.0,0.96842,2e-05,4.90582]
[1778930497314,58.46,78059.33,0.0,0.9684,2e-05,4.90765]
[1778930500581,58.45,78059.8,0.0,0.96842,2e-05,4.9059]
[1778930500626,58.45,78059.8,0.0,0.96842,2e-05,4.9059]
[1778930500808,58.45,78059.8,0.0,0.96842,2e-05,4.9059]
[1778930500909,58.45,78059.44,0.0,0.96841,2e-05,4.90621]
[1778930506665,58.45,78059.55,0.0,0.96842,2e-05,4.90478]
[1778930511700,58.44,78059.71,0.0,0.96844,2e-05,4.90323]
[1778930515205,58.44,78060.06,0.0,0.96845,2e-05,4.90198]
[1778930515256,58.44,78060.06,0.0,0.96845,2e-05,4.90198]
[1778930515309,58.44,78060.06,0.0,0.96845,2e-05,4.90198]
[1778930515305,58.44,78060.14,0.0,0.96845,2e-05,4.90133]
[1778930517744,58.44,78059.81,0.0,0.96845,2e-05,4.90182]
[1778930517814,58.44,78059.81,0.0,0.96845,2e-05,4.90182]
[1778930517820,58.44,78059.97,0.0,0.96845,2e-05,4.90099]
[1778930523784,58.43,78059.18,0.0,0.96845,2e-05,4.90153]
[1778930527812,58.43,78052.99,0.0,0.96835,2e-05,4.91394]
[1778930530538,58.43,78052.3,0.0,0.96834,2e-05,4.91493]
[1778930530563,58.43,78052.3,0.0,0.96834,2e-05,4.91493]
[1778930530582,58.43,78052.3,0.0,0.96834,2e-05,4.91493]
[1778930530833,58.43,78052.74,0.0,0.96835,2e-05,4.91371]
[1778930533400,58.43,78052.74,0.0,0.96835,2e-05,4.91371]
[1778930533562,58.43,78052.74,0.0,0.96835,2e-05,4.91371]
[1778930533854,58.42,78052.72,0.0,0.96836,2e-05,4.91298]
[1778930539896,58.42,78052.71,0.0,0.96837,2e-05,4.91146]
[1778930542314,58.42,78052.63,0.0,0.96837,2e-05,4.91138]
[1778930542363,58.42,78052.63,0.0,0.96837,2e-05,4.91138]
[1778930542415,58.42,78052.41,0.0,0.96837,2e-05,4.91161]
[1778930542571,58.42,78052.41,0.0,0.96837,2e-05,4.91161]
[1778930547952,58.41,78051.56,0.0,0.96836,2e-05,4.91194]
[1778930553099,58.41,78051.1,0.0,0.96838,2e-05,4.90934]
[1778930553149,58.41,78051.1,0.0,0.96838,2e-05,4.90934]
[1778930553315,58.41,78051.1,0.0,0.96838,2e-05,4.90934]
[1778930553397,58.41,78050.94,0.0,0.96838,2e-05,4.90944]
[1778930559031,58.4,78048.86,0.0,0.96835,2e-05,4.91251]
[1778930564066,58.4,78048.89,0.0,0.96836,2e-05,4.9112]
[1778930567780,58.4,78049.14,0.0,0.96837,2e-05,4.91016]
[1778930567815,58.4,78049.14,0.0,0.96837,2e-05,4.91016]
[1778930567910,58.39,78049.14,0.0,0.96838,2e-05,4.90968]
[1778930573129,58.39,78048.92,0.0,0.96838,2e-05,4.90898]
[1778930578164,58.39,78048.42,0.0,0.96838,2e-05,4.9089]
[1778930580183,58.38,78041.8,0.0,0.96827,2e-05,4.92299]
[1778930581189,58.38,78049.93,0.0,0.96841,2e-05,4.90485]
[1778930582193,58.38,78054.01,0.0,0.96849,2e-05,4.89567]
[1778930582719,58.38,78054.01,0.0,0.96849,2e-05,4.89567]
[1778930582780,58.38,78054.01,0.0,0.96849,2e-05,4.89567]
[1778930582811,58.38,78054.01,0.0,0.96849,2e-05,4.89567]
[1778930583200,58.38,78055.88,0.0,0.96852,2e-05,4.89136]
[1778930588237,58.38,78055.33,0.0,0.96852,2e-05,4.89158]
[1778930590736,58.38,78055.34,0.0,0.96852,2e-05,4.89116]
[1778930590786,58.38,78055.34,0.0,0.96852,2e-05,4.89116]
[1778930590814,58.38,78055.34,0.0,0.96852,2e-05,4.89116]
[1778930591259,58.38,78056.26,0.0,0.96854,2e-05,4.88895]
[1778930597301,58.37,78056.51,0.0,0.96856,2e-05,4.88722]
[1778930599567,58.37,78057.03,0.0,0.96857,2e-05,4.88569]
[1778930599617,58.37,78057.03,0.0,0.96857,2e-05,4.88569]
[1778930599812,58.37,78057.03,0.0,0.96857,2e-05,4.88569]
[1778930600322,58.37,78057.85,0.0,0.96858,2e-05,4.88371]
[1778930605494,58.37,78057.56,0.0,0.96858,2e-05,4.88359]
[1778930605663,58.37,78057.56,0.0,0.96858,2e-05,4.88359]
[1778930606364,58.37,78066.77,0.0,0.96875,2e-05,4.86306]
[1778930607371,58.36,78069.28,0.0,0.96879,2e-05,4.85743]
[1778930609760,58.36,78070.1,0.0,0.96881,2e-05,4.8555]
[1778930609810,58.36,78070.1,0.0,0.96881,2e-05,4.8555]
[1778930610062,58.36,78070.1,0.0,0.96881,2e-05,4.8555]
[1778930610162,58.36,78070.1,0.0,0.96881,2e-05,4.85523]
[1778930615427,58.36,78069.41,0.0,0.96882,2e-05,4.85349]
[1778930618690,58.36,78069.01,0.0,0.96881,2e-05,4.85412]
[1778930618732,58.36,78069.01,0.0,0.96881,2e-05,4.85412]
[1778930618812,58.36,78069.01,0.0,0.96881,2e-05,4.85412]
[1778930618833,58.36,78069.01,0.0,0.96882,2e-05,4.854]
[1778930620462,58.36,78062.2,0.0,0.9687,2e-05,4.86863]
[1778930625497,58.36,78059.02,0.0,0.96865,2e-05,4.87485]
[1778930627610,58.35,78057.1,0.0,0.96862,2e-05,4.87874]
[1778930627660,58.35,78057.1,0.0,0.96862,2e-05,4.87874]
[1778930627810,58.35,78057.1,0.0,0.96862,2e-05,4.87874]
[1778930628518,58.35,78056.94,0.0,0.96862,2e-05,4.87893]
[1778930633554,58.35,78058.08,0.0,0.96865,2e-05,4.87442]
[1778930638589,58.32,78056.69,0.0,0.96868,2e-05,4.87031]
[1778930640467,58.32,78056.69,0.0,0.96868,2e-05,4.87031]
[1778930640526,58.32,78056.69,0.0,0.96868,2e-05,4.87031]
[1778930640563,58.32,78055.81,0.0,0.96868,2e-05,4.87078]
[1778930640603,58.31,78053.52,0.0,0.96865,2e-05,4.87432]
[1778930642617,58.31,78050.2,0.0,0.96859,2e-05,4.88128]
[1778930647652,58.31,78054.91,0.0,0.96868,2e-05,4.87015]
[1778930652687,58.28,78054.53,0.0,0.96873,2e-05,4.86383]
[1778930654701,58.27,78049.11,0.0,0.96866,2e-05,4.873]
[1778930656153,58.27,78049.11,0.0,0.96866,2e-05,4.873]
[1778930656311,58.27,78049.11,0.0,0.96866,2e-05,4.873]
[1778930656356,58.27,78049.23,0.0,0.96866,2e-05,4.87243]
[1778930656565,58.27,78049.23,0.0,0.96866,2e-05,4.87243]
[1778930661750,58.27,78051.28,0.0,0.9687,2e-05,4.8672]
[1778930666785,58.27,78050.49,0.0,0.9687,2e-05,4.8682]
[1778930672827,58.26,78050.66,0.0,0.96872,2e-05,4.86437]
[1778930678233,58.26,78050.15,0.0,0.96872,2e-05,4.86492]
[1778930678282,58.26,78050.15,0.0,0.96872,2e-05,4.86492]
[1778930678310,58.26,78050.15,0.0,0.96872,2e-05,4.86492]
[1778930678328,58.26,78050.14,0.0,0.96872,2e-05,4.86466]
[1778930683904,58.26,78050.46,0.0,0.96873,2e-05,4.86325]
[1778930688939,58.25,78051.57,0.0,0.96877,2e-05,4.8577]
[1778930689855,58.25,78051.57,0.0,0.96877,2e-05,4.8577]
[1778930690061,58.25,78051.57,0.0,0.96877,2e-05,4.8577]
[1778930690115,58.25,78052.87,0.0,0.9688,2e-05,4.8546]
[1778930692140,58.25,78054.14,0.0,0.96882,2e-05,4.85182]
[1778930692316,58.25,78054.14,0.0,0.96882,2e-05,4.85182]
[1778930692404,58.24,78054.44,0.0,0.96883,2e-05,4.85093]
[1778930698002,58.24,78056.9,0.0,0.96888,2e-05,4.84486]
[1778930698638,58.24,78056.9,0.0,0.96888,2e-05,4.84486]
[1778930698771,58.24,78056.9,0.0,0.96888,2e-05,4.84486]
[1778930698808,58.24,78056.9,0.0,0.96888,2e-05,4.84486]
[1778930699009,58.24,78057.15,0.0,0.96888,2e-05,4.8442]
[1778930704049,58.24,78059.46,0.0,0.96893,2e-05,4.83861]
[1778930705075,58.24,78059.46,0.0,0.96893,2e-05,4.83861]
[1778930705124,58.24,78059.46,0.0,0.96893,2e-05,4.83861]
[1778930705311,58.24,78059.46,0.0,0.96893,2e-05,4.83861]
[1778930705348,58.24,78060.87,0.0,0.96895,2e-05,4.83544]
[1778930707070,58.24,78065.35,0.0,0.96903,2e-05,4.82548]
[1778930714119,58.24,78064.45,0.0,0.96902,2e-05,4.82688]
[1778930717433,58.24,78064.29,0.0,0.96902,2e-05,4.82715]
[1778930717475,58.24,78064.29,0.0,0.96902,2e-05,4.82715]
[1778930717563,58.24,78064.29,0.0,0.96902,2e-05,4.82715]
[1778930717534,58.24,78064.36,0.0,0.96902,2e-05,4.82682]
[1778930724189,58.23,78064.28,0.0,0.96902,2e-05,4.8264]
[1778930727090,58.23,78063.97,0.0,0.96902,2e-05,4.8269]
[1778930727137,58.23,78063.97,0.0,0.96902,2e-05,4.8269]
[1778930727309,58.23,78063.97,0.0,0.96902,2e-05,4.8269]
[1778930727410,58.23,78063.97,0.0,0.96902,2e-05,4.82681]
[1778930733451,58.23,78063.77,0.0,0.96903,2e-05,4.82421]
[1778930733500,58.23,78063.77,0.0,0.96903,2e-05,4.82421]
[1778930733562,58.23,78063.77,0.0,0.96903,2e-05,4.82421]
[1778930733552,58.23,78063.77,0.0,0.96904,2e-05,4.82412]
[1778930739294,58.23,78066.15,0.0,0.96908,2e-05,4.8184]
[1778930740184,58.23,78066.15,0.0,0.96908,2e-05,4.8184]
[1778930740230,58.23,78066.15,0.0,0.96908,2e-05,4.8184]
[1778930740309,58.23,78066.15,0.0,0.96908,2e-05,4.8184]
[1778930740386,58.23,78066.15,0.0,0.96908,2e-05,4.81832]
[1778930744929,58.23,78066.07,0.0,0.96908,2e-05,4.81824]
[1778930745060,58.23,78066.07,0.0,0.96908,2e-05,4.81824]
[1778930745163,58.23,78066.07,0.0,0.96908,2e-05,4.81807]
[1778930751378,58.23,78066.07,0.0,0.96909,2e-05,4.81756]
[1778930758427,58.22,78065.62,0.0,0.96908,2e-05,4.81792]
[1778930762180,58.22,78065.46,0.0,0.96908,2e-05,4.818]
[1778930762310,58.22,78065.46,0.0,0.96908,2e-05,4.818]
[1778930762349,58.22,78065.46,0.0,0.96908,2e-05,4.818]
[1778930762455,58.22,78067.22,0.0,0.96911,2e-05,4.81408]
[1778930764469,58.22,78069.84,0.0,0.96916,2e-05,4.80822]
[1778930765311,58.22,78069.84,0.0,0.96916,2e-05,4.80822]
[1778930765410,58.22,78069.84,0.0,0.96916,2e-05,4.80815]
[1778930769718,58.22,78070.38,0.0,0.96917,2e-05,4.8067]
[1778930769762,58.22,78070.38,0.0,0.96917,2e-05,4.8067]
[1778930769809,58.22,78070.38,0.0,0.96917,2e-05,4.8067]
[1778930772525,58.22,78070.41,0.0,0.96918,2e-05,4.80642]
[1778930776794,58.22,78071.74,0.0,0.9692,2e-05,4.80326]
[1778930776809,58.22,78071.74,0.0,0.9692,2e-05,4.80326]
[1778930777560,58.22,78071.8,0.0,0.9692,2e-05,4.80307]
[1778930781588,58.22,78074.67,0.0,0.96925,2e-05,4.79658]
[1778930783924,58.22,78074.91,0.0,0.96926,2e-05,4.79595]
[1778930783976,58.22,78074.91,0.0,0.96926,2e-05,4.79595]
[1778930784059,58.22,78074.91,0.0,0.96926,2e-05,4.79595]
[1778930784609,58.22,78075.81,0.0,0.96927,2e-05,4.79395]
[1778930786623,58.22,78077.83,0.0,0.96931,2e-05,4.78948]
[1778930789313,58.22,78077.79,0.0,0.96931,2e-05,4.78952]
[1778930789644,58.22,78077.97,0.0,0.96931,2e-05,4.78906]
[1778930794679,58.22,78078.54,0.0,0.96934,2e-05,4.78509]
[1778930799714,58.21,78076.91,0.0,0.96931,2e-05,4.78846]
[1778930804749,58.21,78078.13,0.0,0.96934,2e-05,4.78566]
[1778930811456,58.21,78078.04,0.0,0.96933,2e-05,4.78575]
[1778930816833,58.21,78078.2,0.0,0.96934,2e-05,4.78519]
[1778930822875,58.21,78078.53,0.0,0.96935,2e-05,4.78434]
[1778930827910,58.21,78078.5,0.0,0.96935,2e-05,4.78429]
[1778930833952,58.21,78078.63,0.0,0.96935,2e-05,4.78389]
[1778930838987,58.21,78078.72,0.0,0.96935,2e-05,4.78359]
[1778930839994,58.21,78076.49,0.0,0.96931,2e-05,4.7884]
[1778930845029,58.21,78076.47,0.0,0.96931,2e-05,4.78832]
[1778930850065,58.21,78077.55,0.0,0.96933,2e-05,4.78585]
[1778930855100,58.21,78079.07,0.0,0.96938,2e-05,4.77992]
[1778930861142,58.21,78079.1,0.0,0.96938,2e-05,4.77979]
[1778930866177,58.21,78078.91,0.0,0.96937,2e-05,4.78013]
[1778930869199,58.21,78083.09,0.0,0.96945,2e-05,4.77107]
[1778930870205,58.21,78085.68,0.0,0.96949,2e-05,4.76549]
[1778930872219,58.21,78087.91,0.0,0.96953,2e-05,4.76072]
[1778930875258,58.21,78089.49,0.0,0.96956,2e-05,4.75738]
[1778930875310,58.21,78089.49,0.0,0.96956,2e-05,4.75738]
[1778930875374,58.21,78091.81,0.0,0.96959,2e-05,4.75242]
[1778930878262,58.21,78094.16,0.0,0.96963,2e-05,4.74752]
[1778930883297,58.21,78095.51,0.0,0.96965,2e-05,4.74494]
[1778930886318,58.21,78097.87,0.0,0.96969,2e-05,4.74007]
[1778930888332,58.21,78099.74,0.0,0.96972,2e-05,4.73621]
[1778930892360,58.21,78101.5,0.0,0.96975,2e-05,4.73281]
[1778930894846,58.22,78101.26,0.0,0.96974,2e-05,4.73353]
[1778930898402,58.22,78105.49,0.0,0.96981,2e-05,4.72486]
[1778930899409,58.22,78113.68,0.0,0.96995,2e-05,4.70744]
[1778930901423,58.22,78114.82,0.0,0.96997,2e-05,4.70531]
[1778930905451,58.22,78111.59,0.0,0.96991,2e-05,4.71286]
[1778930906458,58.22,78109.64,0.0,0.96987,2e-05,4.71719]
[1778930909479,58.22,78107.26,0.0,0.96983,2e-05,4.7227]
[1778930917535,58.22,78108.55,0.0,0.96987,2e-05,4.71681]
[1778930926599,58.21,78109.18,0.0,0.96991,2e-05,4.71183]
[1778930931634,58.2,78109.91,0.0,0.96994,2e-05,4.70835]
[1778930935662,58.19,78107.83,0.0,0.96991,2e-05,4.71128]
[1778930941704,58.2,78103.14,0.0,0.96983,2e-05,4.72177]
[1778930942712,58.2,78098.96,0.0,0.96976,2e-05,4.7308]
[1778930944745,58.2,78104.76,0.0,0.96986,2e-05,4.71843]
[1778930945746,58.2,78106.63,0.0,0.96989,2e-05,4.71448]
[1778930946753,58.2,78104.27,0.0,0.96985,2e-05,4.71961]
[1778930951788,58.2,78104.03,0.0,0.96984,2e-05,4.7204]
[1778930956823,58.2,78104.76,0.0,0.96985,2e-05,4.71909]
[1778930957830,58.2,78107.26,0.0,0.9699,2e-05,4.7135]
[1778930962865,58.19,78107.76,0.0,0.96991,2e-05,4.71135]
[1778930967903,58.19,78107.88,0.0,0.96992,2e-05,4.71005]
[1778930972935,58.19,78110.15,0.0,0.96999,2e-05,4.70164]
[1778930973942,58.19,78113.16,0.0,0.97004,2e-05,4.69501]
[1778930978977,58.18,78113.09,0.0,0.97004,2e-05,4.69428]
[1778930984012,58.18,78112.67,0.0,0.97004,2e-05,4.6943]
[1778930989047,58.18,78112.76,0.0,0.97005,2e-05,4.69324]
[1778930994223,58.17,78114.29,0.0,0.97008,2e-05,4.68929]
[1778931000124,58.17,78113.17,0.0,0.97007,2e-05,4.69052]
[1778931005162,58.17,78113.18,0.0,0.97007,2e-05,4.69106]
[1778931010197,58.17,78113.7,0.0,0.97007,2e-05,4.69051]
[1778931015232,58.18,78114.11,0.0,0.97008,2e-05,4.6902]
[1778931020267,58.18,78113.94,0.0,0.97007,2e-05,4.69112]
[1778931025302,58.18,78114.3,0.0,0.97007,2e-05,4.6909]
[1778931030337,58.18,78112.01,0.0,0.97003,2e-05,4.69635]
[1778931034365,58.18,78109.74,0.0,0.97,2e-05,4.69919]
[1778931035372,58.18,78104.79,0.0,0.96992,2e-05,4.70988]
[1778931036379,58.18,78101.63,0.0,0.96986,2e-05,4.71673]
[1778931041414,58.19,78099.93,0.0,0.96983,2e-05,4.72069]
[1778931045442,58.19,78093.58,0.0,0.96972,2e-05,4.73454]
[1778931052367,58.19,78093.11,0.0,0.96971,2e-05,4.73567]
[1778931057526,58.19,78093.37,0.0,0.96971,2e-05,4.7354]
[1778931061129,58.19,78093.63,0.0,0.96972,2e-05,4.73496]
[1778931065582,58.19,78101.64,0.0,0.96985,2e-05,4.71795]
[1778931067598,58.19,78103.71,0.0,0.96989,2e-05,4.71365]
[1778931070619,58.19,78097.97,0.0,0.96979,2e-05,4.7262]
[1778931072633,58.19,78093.68,0.0,0.96971,2e-05,4.73552]
[1778931077668,58.19,78092.32,0.0,0.9697,2e-05,4.73699]
[1778931084717,58.18,78090.54,0.0,0.96969,2e-05,4.73826]
[1778931089752,58.17,78089.51,0.0,0.96969,2e-05,4.73861]
[1778931094790,58.16,78091.4,0.0,0.96975,2e-05,4.73013]
[1778931098815,58.16,78088.26,0.0,0.96971,2e-05,4.73541]
[1778931103850,58.15,78086.69,0.0,0.96969,2e-05,4.73687]
[1778931108885,58.14,78086.74,0.0,0.96972,2e-05,4.73304]
[1778931110899,58.13,78081.85,0.0,0.96965,2e-05,4.74191]
[1778931116941,58.11,78077.63,0.0,0.96962,2e-05,4.7459]
[1778931118955,58.11,78080.08,0.0,0.96968,2e-05,4.73889]
[1778931121976,58.1,78085.0,0.0,0.96978,2e-05,4.72571]
[1778931127011,58.08,78084.78,0.0,0.96981,2e-05,4.72201]
[1778931132051,58.07,78086.79,0.0,0.96987,2e-05,4.71357]
[1778931138093,58.05,78088.28,0.0,0.96994,2e-05,4.70555]
[1778931143128,58.04,78090.28,0.0,0.97,2e-05,4.6973]
[1778931148061,58.03,78090.48,0.0,0.97002,2e-05,4.69455]
[1778931148164,58.02,78090.66,0.0,0.97004,2e-05,4.69263]
[1778931154206,58.01,78091.07,0.0,0.97009,2e-05,4.68466]
[1778931160248,57.99,78090.46,0.0,0.97012,2e-05,4.68149]
[1778931165283,57.98,78092.34,0.0,0.97018,2e-05,4.67378]
[1778931170318,57.96,78094.2,0.0,0.97024,2e-05,4.66618]
[1778931177375,57.95,78094.22,0.0,0.97028,2e-05,4.66118]
[1778931182410,57.93,78093.73,0.0,0.9703,2e-05,4.65872]
[1778931187445,57.92,78093.02,0.0,0.97031,2e-05,4.65674]
[1778931193490,57.9,78094.42,0.0,0.97037,2e-05,4.64892]
[1778931200539,57.89,78095.34,0.0,0.97042,2e-05,4.64224]
[1778931202553,57.88,78097.69,0.0,0.97047,2e-05,4.63589]
[1778931207588,57.87,78097.76,0.0,0.9705,2e-05,4.63247]
[1778931211616,57.86,78095.16,0.0,0.97049,2e-05,4.63288]
[1778931217658,57.85,78094.67,0.0,0.97051,2e-05,4.63001]
[1778931227728,57.82,78095.28,0.0,0.97057,2e-05,4.6223]
[1778931230749,57.82,78098.87,0.0,0.97065,2e-05,4.61277]
[1778931236791,57.8,78099.43,0.0,0.97068,2e-05,4.60791]
[1778931239812,57.8,78101.48,0.0,0.97073,2e-05,4.60174]
[1778931244847,57.79,78101.99,0.0,0.97076,2e-05,4.59767]
[1778931251115,57.78,78101.74,0.0,0.97078,2e-05,4.59584]
[1778931251309,57.77,78102.18,0.0,0.97079,2e-05,4.59373]
[1778931252082,57.77,78103.01,0.0,0.97081,2e-05,4.59138]
[1778931253911,57.77,78104.87,0.0,0.97085,2e-05,4.58628]
[1778931257939,57.76,78106.79,0.0,0.9709,2e-05,4.57993]
[1778931263981,57.75,78107.27,0.0,0.97093,2e-05,4.57555]
[1778931270023,57.73,78106.06,0.0,0.97094,2e-05,4.57475]
[1778931276065,57.72,78105.5,0.0,0.97097,2e-05,4.5701]
[1778931277072,57.72,78107.55,0.0,0.97101,2e-05,4.56522]
[1778931282107,57.71,78108.3,0.0,0.97104,2e-05,4.56095]
[1778931290164,57.7,78109.14,0.0,0.97109,2e-05,4.55498]
[1778931299227,57.68,78108.82,0.0,0.97112,2e-05,4.55109]
[1778931304262,57.67,78108.51,0.0,0.97113,2e-05,4.54925]
[1778931309297,57.66,78109.34,0.0,0.97116,2e-05,4.54506]
[1778931314332,57.65,78118.85,0.0,0.97134,2e-05,4.52265]
[1778931315339,57.65,78120.94,0.0,0.97138,2e-05,4.51781]
[1778931318360,57.65,78123.46,0.0,0.97143,2e-05,4.51123]
[1778931323395,57.64,78124.16,0.0,0.97146,2e-05,4.50766]
[1778931328430,57.63,78123.64,0.0,0.97146,2e-05,4.50669]
[1778931330444,57.63,78126.81,0.0,0.97152,2e-05,4.49923]
[1778931333465,57.62,78129.63,0.0,0.97159,2e-05,4.48967]
[1778931338500,57.62,78130.13,0.0,0.97161,2e-05,4.48672]
[1778931342528,57.61,78135.31,0.0,0.97171,2e-05,4.47439]
[1778931343535,57.61,78138.07,0.0,0.97176,2e-05,4.46826]
[1778931344542,57.61,78140.37,0.0,0.9718,2e-05,4.46311]
[1778931346556,57.61,78142.5,0.0,0.97184,2e-05,4.45799]
[1778931349915,57.6,78142.76,0.0,0.97185,2e-05,4.45679]
[1778931349960,57.6,78142.76,0.0,0.97185,2e-05,4.45679]
[1778931352599,57.6,78144.83,0.0,0.97189,2e-05,4.4512]
[1778931355620,57.6,78162.73,0.0,0.97219,2e-05,4.41315]
[1778931356627,57.6,78164.73,0.0,0.97222,2e-05,4.40871]
[1778931357634,57.59,78161.2,0.0,0.97217,2e-05,4.41575]
[1778931359648,57.59,78159.38,0.0,0.97214,2e-05,4.41903]
[1778931361662,57.59,78156.92,0.0,0.9721,2e-05,4.42361]
[1778931363676,57.59,78159.8,0.0,0.97215,2e-05,4.41713]
[1778931368712,57.58,78161.02,0.0,0.97218,2e-05,4.41336]
[1778931373746,57.58,78163.15,0.0,0.97223,2e-05,4.40755]
[1778931376767,57.58,78165.48,0.0,0.97227,2e-05,4.40206]
[1778931380795,57.57,78161.6,0.0,0.97221,2e-05,4.40922]
[1778931386837,57.57,78160.33,0.0,0.9722,2e-05,4.41047]
[1778931388851,57.57,78161.97,0.0,0.97223,2e-05,4.40664]
[1778931391872,57.56,78159.36,0.0,0.97221,2e-05,4.40892]
[1778931396907,57.56,78158.04,0.0,0.9722,2e-05,4.41055]
[1778931397914,57.56,78155.16,0.0,0.97215,2e-05,4.41629]
[1778931402949,57.56,78155.57,0.0,0.97217,2e-05,4.4143]
[1778931405970,57.55,78149.44,0.0,0.97208,2e-05,4.42632]
[1778931409998,57.55,78147.86,0.0,0.97206,2e-05,4.42859]
[1778931412013,57.55,78149.74,0.0,0.97209,2e-05,4.42417]
[1778931417047,57.54,78150.32,0.0,0.97211,2e-05,4.42172]
[1778931422082,57.54,78149.62,0.0,0.97211,2e-05,4.42195]
[1778931427117,57.53,78150.51,0.0,0.97213,2e-05,4.41891]
[1778931432152,57.53,78150.72,0.0,0.97214,2e-05,4.41731]
[1778931437187,57.53,78150.49,0.0,0.97215,2e-05,4.41664]
[1778931442222,57.52,78150.92,0.0,0.97217,2e-05,4.41461]
[1778931447257,57.52,78150.33,0.0,0.97216,2e-05,4.41472]
[1778931451285,57.51,78153.28,0.0,0.97223,2e-05,4.40526]
[1778931452292,57.51,78155.06,0.0,0.97226,2e-05,4.40138]
[1778931454306,57.51,78152.87,0.0,0.97223,2e-05,4.4055]
[1778931458334,57.51,78154.89,0.0,0.97227,2e-05,4.40045]
[1778931463370,57.5,78154.92,0.0,0.97228,2e-05,4.39938]
[1778931469411,57.5,78155.7,0.0,0.9723,2e-05,4.39663]
[1778931474651,57.5,78155.5,0.0,0.9723,2e-05,4.39632]
[1778931481013,57.49,78154.17,0.0,0.97229,2e-05,4.39801]
[1778931481495,57.49,78151.01,0.0,0.97224,2e-05,4.40416]
[1778931484516,57.49,78148.99,0.0,0.97221,2e-05,4.40774]
[1778931486530,57.49,78145.13,0.0,0.97215,2e-05,4.41533]
[1778931487537,57.49,78141.17,0.0,0.97209,2e-05,4.42332]
[1778931488544,57.49,78139.47,0.0,0.97207,2e-05,4.42662]
[1778931493579,57.48,78140.55,0.0,0.97209,2e-05,4.42319]
[1778931498615,57.48,78140.67,0.0,0.9721,2e-05,4.42177]
[1778931500629,57.48,78142.99,0.0,0.97214,2e-05,4.4165]
[1778931505664,57.47,78142.77,0.0,0.97215,2e-05,4.41582]
[1778931511706,57.47,78143.92,0.0,0.97219,2e-05,4.40965]
[1778931517748,57.46,78144.39,0.0,0.97221,2e-05,4.40738]
[1778931520769,57.46,78142.61,0.0,0.97219,2e-05,4.41042]
[1778931526811,57.46,78142.9,0.0,0.9722,2e-05,4.4085]
[1778931531847,57.45,78142.15,0.0,0.9722,2e-05,4.40895]
[1778931532854,57.45,78139.51,0.0,0.97216,2e-05,4.4142]
[1778931537889,57.45,78138.88,0.0,0.97216,2e-05,4.41412]
[1778931538896,57.45,78135.65,0.0,0.97211,2e-05,4.42059]
[1778931542924,57.44,78137.71,0.0,0.97215,2e-05,4.41536]
[1778931547959,57.44,78137.73,0.0,0.97215,2e-05,4.41417]
[1778931550980,57.44,78142.77,0.0,0.97224,2e-05,4.40306]
[1778931551987,57.43,78145.32,0.0,0.97228,2e-05,4.39758]
[1778931552994,57.43,78149.01,0.0,0.97234,2e-05,4.38976]
[1778931558030,57.43,78150.09,0.0,0.97237,2e-05,4.38666]
[1778931563064,57.43,78149.73,0.0,0.97237,2e-05,4.38658]
[1778931568102,57.42,78148.66,0.0,0.97236,2e-05,4.38796]
[1778931574144,57.42,78149.35,0.0,0.97239,2e-05,4.3831]
[1778931580186,57.42,78149.73,0.0,0.9724,2e-05,4.38135]
[1778931585221,57.41,78149.65,0.0,0.97241,2e-05,4.38071]
[1778931590256,57.41,78151.04,0.0,0.97244,2e-05,4.37706]
[1778931595292,57.41,78151.13,0.0,0.97244,2e-05,4.3761]
[1778931600326,57.41,78152.73,0.0,0.97248,2e-05,4.37205]
[1778931601333,57.41,78150.18,0.0,0.97244,2e-05,4.37716]
[1778931603347,57.4,78148.52,0.0,0.97241,2e-05,4.38027]
[1778931607375,57.4,78151.89,0.0,0.97247,2e-05,4.37268]
[1778931612410,57.4,78150.84,0.0,0.97246,2e-05,4.37409]
[1778931617445,57.4,78150.71,0.0,0.97246,2e-05,4.3736]
[1778931621473,57.4,78147.95,0.0,0.97242,2e-05,4.37906]
[1778931626508,57.4,78147.11,0.0,0.9724,2e-05,4.38193]
[1778931630537,57.4,78144.28,0.0,0.97235,2e-05,4.38864]
[1778931632551,57.4,78142.28,0.0,0.97233,2e-05,4.39072]
[1778931633558,57.41,78139.99,0.0,0.97229,2e-05,4.39566]
[1778931640607,57.41,78138.32,0.0,0.97226,2e-05,4.39917]
[1778931645642,57.4,78138.94,0.0,0.97228,2e-05,4.39674]
[1778931650678,57.4,78140.15,0.0,0.97231,2e-05,4.3931]
[1778931657726,57.39,78139.96,0.0,0.97232,2e-05,4.39199]
[1778931658733,57.39,78134.76,0.0,0.97223,2e-05,4.40255]
[1778931664775,57.39,78135.35,0.0,0.97225,2e-05,4.4]
[1778931665782,57.39,78138.93,0.0,0.97231,2e-05,4.39237]
[1778931666789,57.38,78144.45,0.0,0.9724,2e-05,4.38076]
[1778931669810,57.38,78146.11,0.0,0.97243,2e-05,4.3768]
[1778931675852,57.38,78146.32,0.0,0.97244,2e-05,4.3753]
[1778931676859,57.38,78148.07,0.0,0.97247,2e-05,4.37151]
[1778931681921,57.37,78148.17,0.0,0.97248,2e-05,4.37047]
[1778931686956,57.37,78146.48,0.0,0.97246,2e-05,4.37314]
[1778931691992,57.37,78146.85,0.0,0.97249,2e-05,4.36907]
[1778931702062,57.36,78147.01,0.0,0.9725,2e-05,4.36685]
[1778931707097,57.36,78147.26,0.0,0.97251,2e-05,4.3655]
[1778931714146,57.35,78146.65,0.0,0.97251,2e-05,4.36561]
[1778931720188,57.35,78146.37,0.0,0.97252,2e-05,4.36524]
[1778931722202,57.35,78140.52,0.0,0.97242,2e-05,4.37699]
[1778931726230,57.35,78138.84,0.0,0.9724,2e-05,4.37976]
[1778931731265,57.34,78140.02,0.0,0.97243,2e-05,4.37646]
[1778931732272,57.34,78137.3,0.0,0.97239,2e-05,4.38191]
[1778931739321,57.34,78136.8,0.0,0.97239,2e-05,4.38166]
[1778931744356,57.34,78137.23,0.0,0.9724,2e-05,4.37985]
[1778931747377,57.33,78138.95,0.0,0.97243,2e-05,4.37573]
[1778931748384,57.33,78136.71,0.0,0.9724,2e-05,4.38018]
[1778931755433,57.33,78136.71,0.0,0.97242,2e-05,4.37646]
[1778931760468,57.32,78136.0,0.0,0.97242,2e-05,4.37708]
[1778931765504,57.32,78135.82,0.0,0.97242,2e-05,4.37664]
[1778931770539,57.32,78135.85,0.0,0.97243,2e-05,4.37579]
[1778931775574,57.32,78135.48,0.0,0.97243,2e-05,4.3758]
[1778931780609,57.31,78135.52,0.0,0.97243,2e-05,4.37498]
[1778931784637,57.31,78139.17,0.0,0.9725,2e-05,4.36687]
[1778931789672,57.31,78142.99,0.0,0.97256,2e-05,4.35838]
[1778931791686,57.31,78145.53,0.0,0.9726,2e-05,4.35292]
[1778931796722,57.31,78145.1,0.0,0.9726,2e-05,4.3533]
[1778931801757,57.3,78143.71,0.0,0.97258,2e-05,4.35563]
[1778931808806,57.3,78143.32,0.0,0.97258,2e-05,4.35565]
[1778931814849,57.3,78143.13,0.0,0.9726,2e-05,4.35295]
[1778931822905,57.3,78143.61,0.0,0.97261,2e-05,4.35112]
[1778931830961,57.29,78143.49,0.0,0.97262,2e-05,4.35054]
[1778931835996,57.29,78143.53,0.0,0.97262,2e-05,4.34995]
[1778931841031,57.29,78142.24,0.0,0.97261,2e-05,4.3521]
[1778931846066,57.29,78142.49,0.0,0.97261,2e-05,4.35106]
[1778931848080,57.29,78140.29,0.0,0.97258,2e-05,4.35539]
[1778931853115,57.28,78140.18,0.0,0.97258,2e-05,4.35508]
[1778931859157,57.28,78140.31,0.0,0.97259,2e-05,4.35417]
[1778931864193,57.28,78140.61,0.0,0.9726,2e-05,4.35303]
[1778931869235,57.28,78141.36,0.0,0.97261,2e-05,4.35088]
[1778931870242,57.28,78143.51,0.0,0.97265,2e-05,4.34636]
[1778931877292,57.28,78144.42,0.0,0.97268,2e-05,4.34147]
[1778931882327,57.27,78146.75,0.0,0.97272,2e-05,4.33629]
[1778931887362,57.27,78146.64,0.0,0.97272,2e-05,4.33615]
[1778931894412,57.27,78146.46,0.0,0.97272,2e-05,4.33602]
[1778931895418,57.27,78142.26,0.0,0.97266,2e-05,4.34458]
[1778931899446,57.27,78140.07,0.0,0.97263,2e-05,4.34872]
[1778931902467,57.27,78134.21,0.0,0.97253,2e-05,4.36051]
[1778931905488,57.27,78136.0,0.0,0.97257,2e-05,4.35647]
[1778931906495,57.27,78144.28,0.0,0.9727,2e-05,4.33931]
[1778931908509,57.27,78146.29,0.0,0.97273,2e-05,4.33503]
[1778931911530,57.27,78142.89,0.0,0.97268,2e-05,4.3418]
[1778931916565,57.26,78142.31,0.0,0.97267,2e-05,4.34257]
[1778931921601,57.26,78141.03,0.0,0.97266,2e-05,4.34478]
[1778931926636,57.26,78141.1,0.0,0.97266,2e-05,4.3442]
[1778931931671,57.26,78140.71,0.0,0.97267,2e-05,4.34213]
[1778931934692,57.26,78138.73,0.0,0.97264,2e-05,4.34596]
[1778931941741,57.26,78137.82,0.0,0.97263,2e-05,4.34721]
[1778931946776,57.25,78136.86,0.0,0.97262,2e-05,4.34874]
[1778931949797,57.25,78130.05,0.0,0.97251,2e-05,4.36251]
[1778931950804,57.25,78125.92,0.0,0.97245,2e-05,4.37094]
[1778931955839,57.25,78123.34,0.0,0.97241,2e-05,4.37566]
[1778931956846,57.25,78120.19,0.0,0.97236,2e-05,4.38205]
[1778931958860,57.25,78118.25,0.0,0.97233,2e-05,4.38577]
[1778931960874,57.25,78115.99,0.0,0.9723,2e-05,4.39015]
[1778931967788,57.25,78114.44,0.0,0.97228,2e-05,4.39285]
[1778931972958,57.24,78114.97,0.0,0.9723,2e-05,4.39018]
[1778931977993,57.24,78114.53,0.0,0.9723,2e-05,4.39025]
[1778931983029,57.23,78114.25,0.0,0.9723,2e-05,4.38999]
[1778931988064,57.23,78114.08,0.0,0.9723,2e-05,4.38951]
[1778931993101,57.23,78109.49,0.0,0.97225,2e-05,4.39577]
[1778931998136,57.23,78108.82,0.0,0.97225,2e-05,4.39627]
[1778932004178,57.22,78107.95,0.0,0.97224,2e-05,4.39701]
[1778932006192,57.22,78110.57,0.0,0.97228,2e-05,4.39122]
[1778932007199,57.22,78113.83,0.0,0.97234,2e-05,4.38429]
[1778932012234,57.22,78113.36,0.0,0.97234,2e-05,4.3845]
[1778932017269,57.21,78114.04,0.0,0.97235,2e-05,4.38234]
[1778932022304,57.21,78115.02,0.0,0.97237,2e-05,4.37959]
[1778932030361,57.21,78114.37,0.0,0.97237,2e-05,4.37981]
[1778932031368,57.21,78112.38,0.0,0.97234,2e-05,4.38379]
[1778932036404,57.2,78112.37,0.0,0.97235,2e-05,4.38294]
[1778932041439,57.2,78112.73,0.0,0.97236,2e-05,4.38146]
[1778932049495,57.2,78113.04,0.0,0.97237,2e-05,4.37969]
[1778932056546,57.19,78114.39,0.0,0.97242,2e-05,4.37353]
[1778932070644,57.19,78114.29,0.0,0.97243,2e-05,4.37204]
[1778932075679,57.18,78114.22,0.0,0.97243,2e-05,4.37158]
[1778932080714,57.18,78115.09,0.0,0.97245,2e-05,4.36918]
[1778932085749,57.18,78114.8,0.0,0.97245,2e-05,4.3692]
[1778932089777,57.18,78117.06,0.0,0.97249,2e-05,4.36407]
[1778932091791,57.18,78114.84,0.0,0.97245,2e-05,4.36845]
[1778932096826,57.18,78114.88,0.0,0.97246,2e-05,4.3678]
[1778932100854,57.17,78116.73,0.0,0.97249,2e-05,4.36354]
[1778932112938,57.17,78117.17,0.0,0.97252,2e-05,4.35894]
[1778932117973,57.17,78115.79,0.0,0.9725,2e-05,4.3613]
[1778932126029,57.17,78117.13,0.0,0.97253,2e-05,4.35774]
[1778932131064,57.16,78116.15,0.0,0.97252,2e-05,4.35927]
[1778932136099,57.16,78115.72,0.0,0.97252,2e-05,4.35965]
[1778932141134,57.16,78115.78,0.0,0.97252,2e-05,4.35902]
[1778932147176,57.16,78118.09,0.0,0.97256,2e-05,4.35364]
[1778932152211,57.16,78117.51,0.0,0.97256,2e-05,4.35437]
[1778932162281,57.15,78116.37,0.0,0.97255,2e-05,4.35577]
[1778932164295,57.15,78114.65,0.0,0.97252,2e-05,4.35913]
[1778932168323,57.15,78112.78,0.0,0.97249,2e-05,4.36256]
[1778932171344,57.15,78109.81,0.0,0.97246,2e-05,4.36592]
[1778932176379,57.15,78109.93,0.0,0.97247,2e-05,4.36509]
[1778932181414,57.14,78099.67,0.0,0.97231,2e-05,4.38581]
[1778932183428,57.14,78096.14,0.0,0.97225,2e-05,4.39289]
[1778932185442,57.14,78093.96,0.0,0.97222,2e-05,4.39711]
[1778932190477,57.14,78094.93,0.0,0.97224,2e-05,4.39422]
[1778932194998,57.14,78094.82,0.0,0.97225,2e-05,4.39392]
[1778932200547,57.13,78095.65,0.0,0.97227,2e-05,4.39091]
[1778932201554,57.13,78097.5,0.0,0.9723,2e-05,4.38688]
[1778932206589,57.13,78097.45,0.0,0.97231,2e-05,4.3859]
[1778932209610,57.13,78094.86,0.0,0.97227,2e-05,4.39073]
[1778932214648,57.12,78094.46,0.0,0.97227,2e-05,4.39058]
[1778932219683,57.12,78095.12,0.0,0.97229,2e-05,4.38822]
[1778932225725,57.11,78095.07,0.0,0.9723,2e-05,4.38715]
[1778932230760,57.11,78093.86,0.0,0.97228,2e-05,4.38868]
[1778932236806,57.11,78092.79,0.0,0.97229,2e-05,4.38724]
[1778932241842,57.1,78092.98,0.0,0.9723,2e-05,4.38585]
[1778932244562,57.1,78093.26,0.0,0.97231,2e-05,4.38487]
[1778932244863,57.1,78093.43,0.0,0.97231,2e-05,4.38432]
[1778932253926,57.09,78092.83,0.0,0.97232,2e-05,4.3838]
[1778932258961,57.09,78092.88,0.0,0.97233,2e-05,4.38272]
[1778932260975,57.09,78086.43,0.0,0.97222,2e-05,4.39576]
[1778932266010,57.09,78086.56,0.0,0.97223,2e-05,4.39441]
[1778932271045,57.08,78088.58,0.0,0.97227,2e-05,4.38913]
[1778932276080,57.08,78085.27,0.0,0.97223,2e-05,4.39499]
[1778932277087,57.08,78080.89,0.0,0.97216,2e-05,4.40391]
[1778932280108,57.07,78077.49,0.0,0.97211,2e-05,4.41031]
[1778932285143,57.07,78077.28,0.0,0.97212,2e-05,4.40953]
[1778932288164,57.07,78074.04,0.0,0.97207,2e-05,4.41559]
[1778932291185,57.06,78072.07,0.0,0.97206,2e-05,4.41651]
[1778932293199,57.06,78069.52,0.0,0.97202,2e-05,4.42136]
[1778932294206,57.06,78064.76,0.0,0.97194,2e-05,4.43108]
[1778932302262,57.05,78064.81,0.0,0.97196,2e-05,4.42887]
[1778932307297,57.05,78064.46,0.0,0.97196,2e-05,4.42835]
[1778932312332,57.05,78063.31,0.0,0.97195,2e-05,4.42953]
[1778932317368,57.04,78063.57,0.0,0.97197,2e-05,4.42778]
[1778932322403,57.04,78063.56,0.0,0.97198,2e-05,4.42663]
[1778932324417,57.03,78066.98,0.0,0.97203,2e-05,4.419]
[1778932325424,57.03,78069.52,0.0,0.97208,2e-05,4.41347]
[1778932327438,57.03,78071.89,0.0,0.97212,2e-05,4.40811]
[1778932328447,57.03,78080.4,0.0,0.97226,2e-05,4.39015]
[1778932330461,57.03,78080.75,0.0,0.97227,2e-05,4.38909]
[1778932332474,57.03,78078.56,0.0,0.97223,2e-05,4.39334]
[1778932337509,57.03,78079.7,0.0,0.97226,2e-05,4.39013]
[1778932342544,57.02,78079.22,0.0,0.97226,2e-05,4.39032]
[1778932348586,57.02,78078.99,0.0,0.97226,2e-05,4.38984]
[1778932353621,57.02,78080.48,0.0,0.97231,2e-05,4.3835]
[1778932354628,57.02,78082.71,0.0,0.97234,2e-05,4.37871]
[1778932359664,57.01,78082.54,0.0,0.97235,2e-05,4.37835]
[1778932364699,57.01,78078.53,0.0,0.97229,2e-05,4.386]
[1778932365706,57.01,78073.4,0.0,0.9722,2e-05,4.39656]
[1778932366713,57.01,78065.46,0.0,0.97208,2e-05,4.41301]
[1778932369734,57.01,78064.91,0.0,0.97207,2e-05,4.41359]
[1778932374769,57.0,78064.96,0.0,0.97208,2e-05,4.4123]
[1778932376783,57.0,78066.71,0.0,0.97211,2e-05,4.40825]
[1778932379804,57.0,78071.85,0.0,0.9722,2e-05,4.39695]
[1778932385846,57.0,78072.12,0.0,0.97221,2e-05,4.39541]
[1778932387860,57.0,78069.7,0.0,0.97217,2e-05,4.40014]
[1778932393902,56.99,78069.52,0.0,0.97218,2e-05,4.39952]
[1778932398937,56.99,78068.84,0.0,0.97217,2e-05,4.40013]
[1778932405986,56.99,78068.5,0.0,0.97218,2e-05,4.39972]
[1778932408000,56.98,78070.74,0.0,0.97222,2e-05,4.39473]
[1778932413035,56.98,78070.74,0.0,0.97224,2e-05,4.39153]
[1778932415049,56.98,78068.44,0.0,0.9722,2e-05,4.39605]
[1778932422098,56.98,78068.27,0.0,0.97221,2e-05,4.39534]
[1778932427134,56.97,78068.62,0.0,0.97222,2e-05,4.39387]
[1778932432168,56.97,78068.79,0.0,0.97223,2e-05,4.39279]
[1778932434182,56.97,78070.98,0.0,0.97226,2e-05,4.38793]
[1778932440224,56.97,78070.95,0.0,0.97227,2e-05,4.38718]
[1778932445259,56.96,78073.92,0.0,0.97232,2e-05,4.38032]
[1778932450294,56.96,78073.83,0.0,0.97233,2e-05,4.37988]
[1778932455329,56.96,78073.82,0.0,0.97233,2e-05,4.37928]
[1778932460364,56.96,78073.68,0.0,0.97233,2e-05,4.37894]
[1778932465399,56.96,78073.63,0.0,0.97234,2e-05,4.3784]
[1778932470434,56.95,78073.81,0.0,0.97235,2e-05,4.3774]
[1778932478490,56.95,78071.8,0.0,0.97233,2e-05,4.37815]
[1778932483525,56.95,78071.69,0.0,0.97234,2e-05,4.37774]
[1778932488560,56.95,78071.34,0.0,0.97234,2e-05,4.37783]
[1778932489567,56.94,78067.49,0.0,0.97228,2e-05,4.38573]
[1778932490574,56.94,78065.59,0.0,0.97225,2e-05,4.38956]
[1778932491581,56.94,78067.47,0.0,0.97228,2e-05,4.38549]
[1778932493595,56.94,78071.33,0.0,0.97234,2e-05,4.37716]
[1778932495609,56.94,78073.77,0.0,0.97238,2e-05,4.37183]
[1778932500644,56.94,78074.21,0.0,0.97239,2e-05,4.37034]
[1778932505684,56.94,78074.05,0.0,0.9724,2e-05,4.3701]
[1778932510721,56.94,78073.68,0.0,0.97239,2e-05,4.3703]
[1778932519784,56.93,78073.51,0.0,0.9724,2e-05,4.36962]
[1778932524819,56.93,78073.44,0.0,0.9724,2e-05,4.36919]
[1778932529854,56.93,78074.01,0.0,0.97242,2e-05,4.36744]
[1778932534889,56.93,78071.92,0.0,0.9724,2e-05,4.3688]
[1778932539924,56.92,78072.54,0.0,0.97242,2e-05,4.36684]
[1778932544959,56.92,78072.04,0.0,0.97241,2e-05,4.36733]
[1778932549994,56.92,78071.85,0.0,0.97241,2e-05,4.36718]
[1778932553015,56.92,78064.25,0.0,0.97229,2e-05,4.38269]
[1778932554022,56.92,78060.56,0.0,0.97223,2e-05,4.39026]
[1778932559316,56.92,78059.72,0.0,0.97222,2e-05,4.39142]
[1778932565099,56.91,78061.3,0.0,0.97226,2e-05,4.3871]
[1778932566106,56.91,78056.85,0.0,0.97219,2e-05,4.39626]
[1778932571141,56.91,78055.47,0.0,0.97217,2e-05,4.39839]
[1778932573155,56.91,78053.42,0.0,0.97214,2e-05,4.40237]
[1778932578190,56.9,78054.6,0.0,0.97216,2e-05,4.3991]
[1778932584232,56.9,78052.21,0.0,0.97213,2e-05,4.4032]
[1778932589267,56.9,78053.66,0.0,0.97216,2e-05,4.39939]
[1778932594302,56.9,78053.18,0.0,0.97217,2e-05,4.3972]
[1778932600344,56.89,78052.19,0.0,0.97216,2e-05,4.39841]
[1778932605379,56.89,78052.17,0.0,0.97217,2e-05,4.39774]
[1778932606386,56.89,78049.95,0.0,0.97213,2e-05,4.40225]
[1778932611423,56.89,78050.25,0.0,0.97214,2e-05,4.4009]
[1778932616458,56.88,78050.31,0.0,0.97215,2e-05,4.40007]
[1778932619479,56.88,78054.39,0.0,0.97222,2e-05,4.39111]
[1778932624514,56.88,78059.57,0.0,0.97231,2e-05,4.3797]
[1778932629549,56.88,78061.01,0.0,0.97234,2e-05,4.3762]
[1778932634584,56.88,78061.56,0.0,0.97235,2e-05,4.37457]
[1778932640626,56.88,78061.41,0.0,0.97235,2e-05,4.37431]
[1778932644654,56.87,78056.49,0.0,0.97227,2e-05,4.3842]
[1778932650349,56.87,78055.6,0.0,0.97226,2e-05,4.38561]
[1778932655732,56.87,78054.62,0.0,0.97227,2e-05,4.38442]
[1778932662781,56.87,78054.58,0.0,0.97227,2e-05,4.38376]
[1778932665802,56.87,78057.98,0.0,0.97233,2e-05,4.37634]
[1778932670837,56.86,78058.4,0.0,0.97234,2e-05,4.37501]
[1778932676879,56.86,78058.93,0.0,0.97235,2e-05,4.37338]
[1778932683928,56.86,78058.89,0.0,0.97236,2e-05,4.37286]
[1778932692783,56.86,78058.98,0.0,0.97236,2e-05,4.37241]
[1778932698028,56.86,78058.96,0.0,0.97237,2e-05,4.37152]
[1778932703063,56.85,78059.66,0.0,0.97238,2e-05,4.36964]
[1778932705077,56.85,78063.55,0.0,0.97245,2e-05,4.36137]
[1778932706084,56.85,78066.27,0.0,0.97249,2e-05,4.35556]
[1778932711119,56.85,78067.36,0.0,0.97253,2e-05,4.35056]
[1778932716154,56.85,78066.96,0.0,0.97252,2e-05,4.35113]
[1778932721189,56.85,78066.65,0.0,0.97252,2e-05,4.3515]
[1778932728240,56.85,78066.54,0.0,0.97252,2e-05,4.35134]
[1778932733275,56.85,78067.46,0.0,0.97254,2e-05,4.34914]
[1778932738310,56.85,78068.21,0.0,0.97255,2e-05,4.34731]
[1778932743345,56.85,78067.81,0.0,0.97255,2e-05,4.34788]
[1778932748380,56.84,78062.43,0.0,0.97246,2e-05,4.3588]
[1778932753415,56.84,78061.05,0.0,0.97244,2e-05,4.3613]
[1778932754422,56.84,78063.05,0.0,0.97247,2e-05,4.35706]
[1778932759458,56.84,78063.36,0.0,0.97248,2e-05,4.35608]
[1778932762478,56.84,78061.42,0.0,0.97245,2e-05,4.35992]
[1778932767513,56.84,78062.64,0.0,0.97247,2e-05,4.35702]
[1778932770534,56.84,78059.7,0.0,0.97243,2e-05,4.36295]
[1778932771541,56.84,78057.9,0.0,0.97241,2e-05,4.36417]
[1778932776576,56.84,78057.21,0.0,0.97241,2e-05,4.36522]
[1778932781611,56.84,78056.73,0.0,0.9724,2e-05,4.36584]
[1778932790674,56.83,78056.38,0.0,0.9724,2e-05,4.36589]
[1778932797723,56.83,78056.27,0.0,0.9724,2e-05,4.3656]
[1778932802758,56.83,78054.65,0.0,0.97238,2e-05,4.36862]
[1778932804772,56.83,78052.68,0.0,0.97235,2e-05,4.37258]
[1778932805779,56.83,78050.05,0.0,0.97231,2e-05,4.37799]
[1778932810492,56.83,78050.73,0.0,0.97232,2e-05,4.37629]
[1778932810544,56.83,78050.73,0.0,0.97232,2e-05,4.37629]
[1778932810560,56.83,78050.73,0.0,0.97232,2e-05,4.37629]
[1778932810593,56.83,78050.66,0.0,0.97232,2e-05,4.37667]
[1778932816856,56.84,78051.05,0.0,0.97231,2e-05,4.37773]
[1778932822898,56.84,78050.32,0.0,0.97229,2e-05,4.38073]
[1778932827933,56.84,78049.09,0.0,0.97227,2e-05,4.38321]
[1778932832968,56.84,78048.15,0.0,0.97226,2e-05,4.38391]
[1778932839010,56.85,78047.48,0.0,0.97223,2e-05,4.38674]
[1778932844045,56.85,78046.35,0.0,0.97221,2e-05,4.39026]
[1778932849080,56.86,78045.15,0.0,0.97218,2e-05,4.3939]
[1778932854115,56.86,78045.28,0.0,0.97217,2e-05,4.39473]
[1778932859150,56.87,78044.68,0.0,0.97215,2e-05,4.3971]
[1778932866199,56.86,78044.6,0.0,0.97216,2e-05,4.39686]
[1778932872243,56.86,78044.44,0.0,0.97216,2e-05,4.39659]
[1778932878285,56.86,78045.0,0.0,0.97217,2e-05,4.39484]
[1778932883320,56.86,78045.26,0.0,0.97218,2e-05,4.39375]
[1778932888355,56.86,78043.7,0.0,0.97216,2e-05,4.39657]
[1778932892383,56.86,78041.93,0.0,0.97215,2e-05,4.39745]
[1778932895404,56.85,78039.26,0.0,0.9721,2e-05,4.40278]
[1778932896411,56.85,78037.5,0.0,0.97208,2e-05,4.40637]
[1778932900439,56.86,78032.17,0.0,0.97198,2e-05,4.41835]
[1778932901447,56.86,78028.8,0.0,0.97193,2e-05,4.42572]
[1778932905474,56.86,78026.66,0.0,0.97188,2e-05,4.43124]
[1778932906481,56.86,78024.84,0.0,0.97185,2e-05,4.43532]
[1778932911516,56.87,78023.41,0.0,0.97182,2e-05,4.43945]
[1778932914537,56.87,78019.69,0.0,0.97175,2e-05,4.4479]
[1778932917558,56.87,78017.47,0.0,0.97171,2e-05,4.45313]
[1778932919573,56.87,78019.38,0.0,0.97174,2e-05,4.44943]
[1778932920580,56.87,78027.3,0.0,0.97187,2e-05,4.43288]
[1778932921587,56.87,78033.08,0.0,0.97196,2e-05,4.42091]
[1778932922594,56.87,78036.49,0.0,0.97202,2e-05,4.41396]
[1778932927631,56.87,78036.37,0.0,0.97202,2e-05,4.41416]
[1778932932666,56.87,78036.17,0.0,0.97202,2e-05,4.41371]
[1778932937701,56.87,78035.51,0.0,0.97202,2e-05,4.41422]
[1778932943743,56.86,78035.81,0.0,0.97203,2e-05,4.41254]
[1778932951799,56.86,78035.38,0.0,0.97205,2e-05,4.4096]
[1778932956834,56.86,78036.08,0.0,0.97207,2e-05,4.40729]
[1778932961869,56.85,78038.28,0.0,0.97211,2e-05,4.40184]
[1778932966904,56.85,78037.98,0.0,0.97211,2e-05,4.40168]
[1778932971940,56.85,78038.1,0.0,0.97212,2e-05,4.40064]
[1778932977982,56.84,78037.94,0.0,0.97212,2e-05,4.40004]
[1778932983017,56.84,78038.85,0.0,0.97214,2e-05,4.39737]
[1778932989062,56.84,78038.87,0.0,0.97215,2e-05,4.39643]
[1778932991079,56.84,78047.03,0.0,0.97228,2e-05,4.37904]
[1778932992086,56.84,78049.13,0.0,0.97232,2e-05,4.37453]
[1778932995107,56.83,78052.31,0.0,0.97237,2e-05,4.36756]
[1778932998128,56.83,78055.95,0.0,0.97244,2e-05,4.35967]
[1778932999135,56.83,78058.98,0.0,0.97249,2e-05,4.35327]
[1778933004170,56.83,78060.75,0.0,0.97252,2e-05,4.3492]
[1778933006184,56.83,78062.52,0.0,0.97255,2e-05,4.34537]
[1778933007191,56.83,78066.26,0.0,0.97261,2e-05,4.33754]
[1778933011220,56.83,78068.99,0.0,0.97267,2e-05,4.32923]
[1778933013234,56.83,78071.68,0.0,0.97271,2e-05,4.32357]
[1778933015248,56.83,78074.55,0.0,0.97276,2e-05,4.31756]
[1778933019276,56.83,78077.92,0.0,0.97281,2e-05,4.31048]
[1778933021290,56.83,78079.9,0.0,0.97285,2e-05,4.30635]
[1778933024311,56.83,78082.57,0.0,0.97289,2e-05,4.30081]
[1778933025318,56.83,78089.87,0.0,0.973,2e-05,4.28576]
[1778933026325,56.83,78097.27,0.0,0.97312,2e-05,4.27094]
[1778933028339,56.83,78099.06,0.0,0.97314,2e-05,4.26815]
[1778933029346,56.83,78101.88,0.0,0.97319,2e-05,4.26242]
[1778933030359,56.83,78099.35,0.0,0.97315,2e-05,4.26766]
[1778933031366,56.83,78085.93,0.0,0.97293,2e-05,4.29533]
[1778933032373,56.84,78073.03,0.0,0.97272,2e-05,4.32258]
[1778933033380,56.84,78073.83,0.0,0.97273,2e-05,4.32134]
[1778933034387,56.84,78074.39,0.0,0.97274,2e-05,4.32054]
[1778933039422,56.85,78078.4,0.0,0.97279,2e-05,4.31412]
[1778933040429,56.85,78075.71,0.0,0.97274,2e-05,4.32006]
[1778933041436,56.85,78073.3,0.0,0.9727,2e-05,4.32544]
[1778933042443,56.85,78070.56,0.0,0.97265,2e-05,4.33188]
[1778933047478,56.85,78068.83,0.0,0.97262,2e-05,4.33527]
[1778933052513,56.85,78067.42,0.0,0.9726,2e-05,4.33797]
[1778933057548,56.85,78067.36,0.0,0.9726,2e-05,4.33788]
[1778933064597,56.85,78073.66,0.0,0.9727,2e-05,4.32455]
[1778933065604,56.85,78076.8,0.0,0.97276,2e-05,4.31803]
[1778933067619,56.85,78070.38,0.0,0.97265,2e-05,4.33132]
[1778933068625,56.85,78065.92,0.0,0.97258,2e-05,4.34055]
[1778933071647,56.85,78068.28,0.0,0.97263,2e-05,4.33307]
[1778933073661,56.85,78071.05,0.0,0.97268,2e-05,4.32726]
[1778933076682,56.85,78074.44,0.0,0.97273,2e-05,4.32017]
[1778933078696,56.85,78077.15,0.0,0.97278,2e-05,4.31453]
[1778933088766,56.85,78079.39,0.0,0.97281,2e-05,4.30989]
[1778933092794,56.85,78076.65,0.0,0.97277,2e-05,4.31557]
[1778933100850,56.85,78073.44,0.0,0.97272,2e-05,4.32215]
[1778933106892,56.85,78069.69,0.0,0.97266,2e-05,4.32982]
[1778933107899,56.85,78067.67,0.0,0.97263,2e-05,4.33399]
[1778933112934,56.85,78067.6,0.0,0.97263,2e-05,4.33394]
[1778933117969,56.85,78068.43,0.0,0.97264,2e-05,4.33201]
[1778933125018,56.84,78068.42,0.0,0.97264,2e-05,4.33173]
[1778933128039,56.84,78070.47,0.0,0.97268,2e-05,4.32737]
[1778933133074,56.84,78069.01,0.0,0.97267,2e-05,4.32779]
[1778933139116,56.84,78067.98,0.0,0.97266,2e-05,4.32971]
[1778933144151,56.84,78071.58,0.0,0.97271,2e-05,4.32209]
[1778933149186,56.84,78072.6,0.0,0.97273,2e-05,4.31988]
[1778933154221,56.84,78072.6,0.0,0.97273,2e-05,4.31979]
[1778933159256,56.84,78073.32,0.0,0.97274,2e-05,4.3182]
[1778933165298,56.84,78073.62,0.0,0.97275,2e-05,4.31748]
[1778933170337,56.84,78073.96,0.0,0.97276,2e-05,4.31669]
[1778933175371,56.84,78073.51,0.0,0.97275,2e-05,4.31754]
[1778933180406,56.84,78073.37,0.0,0.97275,2e-05,4.31775]
[1778933185441,56.84,78073.56,0.0,0.97275,2e-05,4.31728]
[1778933190476,56.84,78073.71,0.0,0.97275,2e-05,4.31692]
[1778933196518,56.84,78074.93,0.0,0.97279,2e-05,4.31192]
[1778933201553,56.84,78074.86,0.0,0.97279,2e-05,4.31203]
[1778933206588,56.84,78074.9,0.0,0.97279,2e-05,4.31188]
[1778933212631,56.84,78074.76,0.0,0.97279,2e-05,4.31207]
[1778933217666,56.84,78074.76,0.0,0.97279,2e-05,4.31194]
[1778933222701,56.84,78074.78,0.0,0.97279,2e-05,4.31178]
[1778933225722,56.84,78067.09,0.0,0.97267,2e-05,4.32762]
[1778933226729,56.84,78065.04,0.0,0.97263,2e-05,4.33182]
[1778933235792,56.84,78065.41,0.0,0.97264,2e-05,4.33055]
[1778933240827,56.83,78066.27,0.0,0.97266,2e-05,4.32852]
[1778933245862,56.83,78066.52,0.0,0.97267,2e-05,4.32779]
[1778933250897,56.83,78065.95,0.0,0.97266,2e-05,4.32877]
[1778933255932,56.83,78065.17,0.0,0.97266,2e-05,4.32777]
[1778933257946,56.83,78073.6,0.0,0.9728,2e-05,4.31024]
[1778933258953,56.83,78076.12,0.0,0.97284,2e-05,4.30503]
[1778933262981,56.83,78072.21,0.0,0.97277,2e-05,4.31312]
[1778933263988,56.83,78069.53,0.0,0.97273,2e-05,4.31865]
[1778933270030,56.83,78069.37,0.0,0.97273,2e-05,4.3188]
[1778933282114,56.83,78069.41,0.0,0.97273,2e-05,4.31839]
[1778933287149,56.83,78069.21,0.0,0.97273,2e-05,4.31868]
[1778933291177,56.83,78066.51,0.0,0.97269,2e-05,4.32419]
[1778933298226,56.83,78065.75,0.0,0.97268,2e-05,4.32556]
[1778933303262,56.83,78065.52,0.0,0.97268,2e-05,4.3259]
[1778933308297,56.83,78065.07,0.0,0.97267,2e-05,4.32671]
[1778933311318,56.83,78059.98,0.0,0.9726,2e-05,4.33475]
[1778933312325,56.83,78055.56,0.0,0.97253,2e-05,4.3439]
[1778933314339,56.83,78053.64,0.0,0.9725,2e-05,4.34778]
[1778933319374,56.83,78054.17,0.0,0.97251,2e-05,4.34634]
[1778933327430,56.82,78053.99,0.0,0.97251,2e-05,4.34613]
[1778933332465,56.82,78053.99,0.0,0.97252,2e-05,4.34571]
[1778933337500,56.82,78053.67,0.0,0.97251,2e-05,4.34592]
[1778933342535,56.82,78053.42,0.0,0.97251,2e-05,4.34599]
[1778933347570,56.82,78053.02,0.0,0.97251,2e-05,4.34637]
[1778933352605,56.82,78053.1,0.0,0.97252,2e-05,4.34577]
[1778933357640,56.81,78053.53,0.0,0.97253,2e-05,4.34444]
[1778933362675,56.81,78053.46,0.0,0.97253,2e-05,4.34419]
[1778933371738,56.81,78053.18,0.0,0.97254,2e-05,4.34168]
[1778933376773,56.81,78052.97,0.0,0.97254,2e-05,4.34177]
[1778933381808,56.81,78052.31,0.0,0.97253,2e-05,4.34273]
[1778933386843,56.81,78052.57,0.0,0.97254,2e-05,4.34184]
[1778933391878,56.8,78052.62,0.0,0.97254,2e-05,4.3414]
[1778933396913,56.8,78052.46,0.0,0.97254,2e-05,4.34139]
[1778933401948,56.8,78052.43,0.0,0.97255,2e-05,4.34112]
[1778933406983,56.8,78053.23,0.0,0.97256,2e-05,4.33912]
[1778933416046,56.8,78054.41,0.0,0.97259,2e-05,4.33612]
[1778933421081,56.8,78054.52,0.0,0.97259,2e-05,4.33559]
[1778933428130,56.8,78054.55,0.0,0.97259,2e-05,4.33511]
[1778933435181,56.79,78054.41,0.0,0.97261,2e-05,4.33254]
[1778933438202,56.79,78052.3,0.0,0.97258,2e-05,4.33675]
[1778933443238,56.79,78051.74,0.0,0.97257,2e-05,4.33759]
[1778933448273,56.79,78051.67,0.0,0.97257,2e-05,4.33742]
[1778933453308,56.79,78052.04,0.0,0.97258,2e-05,4.33634]
[1778933460357,56.79,78052.04,0.0,0.97258,2e-05,4.33592]
[1778933465392,56.79,78051.89,0.0,0.97258,2e-05,4.33594]
[1778933472441,56.79,78051.92,0.0,0.97258,2e-05,4.33548]
[1778933477476,56.79,78052.18,0.0,0.97259,2e-05,4.33464]
[1778933490567,56.78,78052.85,0.0,0.97261,2e-05,4.33243]
[1778933495602,56.78,78052.69,0.0,0.97262,2e-05,4.32996]
[1778933500637,56.78,78052.69,0.0,0.97263,2e-05,4.32961]
[1778933507686,56.78,78053.15,0.0,0.97264,2e-05,4.32819]
[1778933512721,56.78,78053.6,0.0,0.97265,2e-05,4.32697]
[1778933518763,56.78,78052.76,0.0,0.97263,2e-05,4.32838]
[1778933523798,56.77,78051.9,0.0,0.97262,2e-05,4.32989]
[1778933528833,56.77,78052.25,0.0,0.97263,2e-05,4.32888]
[1778933536146,56.77,78052.26,0.0,0.97263,2e-05,4.32869]
[1778933541925,56.77,78052.18,0.0,0.97263,2e-05,4.32835]
[1778933546960,56.77,78050.16,0.0,0.9726,2e-05,4.3323]
[1778933551996,56.77,78050.38,0.0,0.97262,2e-05,4.32908]
[1778933557031,56.77,78050.27,0.0,0.97262,2e-05,4.32908]
[1778933562066,56.77,78050.19,0.0,0.97262,2e-05,4.32902]
[1778933563073,56.77,78044.95,0.0,0.97254,2e-05,4.33987]
[1778933564080,56.77,78039.18,0.0,0.97245,2e-05,4.35183]
[1778933566094,56.77,78036.36,0.0,0.9724,2e-05,4.35755]
[1778933571129,56.76,78034.69,0.0,0.97238,2e-05,4.36056]
[1778933576164,56.76,78033.57,0.0,0.97236,2e-05,4.36242]
[1778933581201,56.76,78031.58,0.0,0.97234,2e-05,4.36612]
[1778933582208,56.76,78029.29,0.0,0.9723,2e-05,4.37081]
[1778933587243,56.76,78028.18,0.0,0.97228,2e-05,4.37261]
[1778933589257,56.76,78025.92,0.0,0.97225,2e-05,4.37713]
[1778933594292,56.76,78025.23,0.0,0.97224,2e-05,4.37799]
[1778933599330,56.75,78025.18,0.0,0.97225,2e-05,4.37747]
[1778933601344,56.75,78027.07,0.0,0.97228,2e-05,4.37327]
[1778933606379,56.75,78028.97,0.0,0.97231,2e-05,4.36877]
[1778933607386,56.75,78031.71,0.0,0.97236,2e-05,4.36294]
[1778933609400,56.75,78034.47,0.0,0.97241,2e-05,4.357]
[1778933614435,56.75,78033.87,0.0,0.97241,2e-05,4.35543]
[1778933622492,56.75,78033.82,0.0,0.97242,2e-05,4.35496]
[1778933632562,56.74,78034.64,0.0,0.97244,2e-05,4.35256]
[1778933633570,56.74,78037.53,0.0,0.97248,2e-05,4.34647]
[1778933639612,56.74,78038.05,0.0,0.97249,2e-05,4.34507]
[1778933651701,56.74,78038.24,0.0,0.9725,2e-05,4.34405]
[1778933656736,56.74,78037.81,0.0,0.9725,2e-05,4.34468]
[1778933664792,56.74,78037.71,0.0,0.9725,2e-05,4.34446]
[1778933669829,56.74,78037.71,0.0,0.9725,2e-05,4.34419]
[1778933674864,56.74,78037.73,0.0,0.97252,2e-05,4.34144]
[1778933679899,56.74,78037.83,0.0,0.97252,2e-05,4.34098]
[1778933684934,56.73,78039.39,0.0,0.97255,2e-05,4.33749]
[1778933691984,56.73,78040.59,0.0,0.97257,2e-05,4.33469]
[1778933692991,56.73,78043.14,0.0,0.97261,2e-05,4.32934]
[1778933698026,56.73,78044.07,0.0,0.97263,2e-05,4.32725]
[1778933700047,56.73,78048.24,0.0,0.9727,2e-05,4.31852]
[1778933702060,56.73,78045.18,0.0,0.97265,2e-05,4.32483]
[1778933703067,56.73,78040.04,0.0,0.97256,2e-05,4.33552]
[1778933705081,56.73,78040.31,0.0,0.97257,2e-05,4.33487]
[1778933708102,56.73,78042.34,0.0,0.9726,2e-05,4.33051]
[1778933713137,56.73,78042.05,0.0,0.9726,2e-05,4.33087]
[1778933718172,56.73,78041.62,0.0,0.97259,2e-05,4.33155]
[1778933723207,56.73,78041.63,0.0,0.9726,2e-05,4.33131]
[1778933730257,56.73,78040.77,0.0,0.97258,2e-05,4.33279]
[1778933735293,56.73,78041.0,0.0,0.9726,2e-05,4.32966]
[1778933741335,56.73,78040.8,0.0,0.9726,2e-05,4.32985]
[1778933746370,56.73,78040.83,0.0,0.9726,2e-05,4.32966]
[1778933752412,56.73,78040.46,0.0,0.9726,2e-05,4.33031]
[1778933756442,56.73,78038.51,0.0,0.97257,2e-05,4.33431]
[1778933758454,56.72,78034.7,0.0,0.97251,2e-05,4.34221]
[1778933759461,56.72,78030.7,0.0,0.97244,2e-05,4.35052]
[1778933760468,56.72,78027.19,0.0,0.97238,2e-05,4.3578]
[1778933765506,56.72,78026.95,0.0,0.97238,2e-05,4.35798]
[1778933770543,56.72,78021.59,0.0,0.9723,2e-05,4.36886]
[1778933771550,56.72,78017.79,0.0,0.97224,2e-05,4.37673]
[1778933776588,56.72,78016.97,0.0,0.97223,2e-05,4.3779]
[1778933778602,56.72,78011.16,0.0,0.97213,2e-05,4.38988]
[1778933779300,56.72,78011.16,0.0,0.97213,2e-05,4.38988]
[1778933779713,56.72,78006.56,0.0,0.97206,2e-05,4.39942]
[1778933781623,56.72,78004.72,0.0,0.97203,2e-05,4.40298]
[1778933786658,56.71,78004.13,0.0,0.97203,2e-05,4.4034]
[1778933787700,56.71,78004.13,0.0,0.97203,2e-05,4.4034]
[1778933787916,56.71,78002.93,0.0,0.97201,2e-05,4.40576]
[1778933788462,56.71,78002.93,0.0,0.97201,2e-05,4.40576]
[1778933788574,56.71,78002.93,0.0,0.97201,2e-05,4.40576]
[1778933789679,56.71,78005.5,0.0,0.97205,2e-05,4.4]
[1778933790686,56.71,78009.2,0.0,0.97212,2e-05,4.39205]
[1778933796728,56.71,78008.7,0.0,0.97213,2e-05,4.38972]
[1778933801652,56.71,78007.89,0.0,0.97212,2e-05,4.39096]
[1778933801699,56.71,78007.89,0.0,0.97212,2e-05,4.39096]
[1778933801812,56.71,78007.89,0.0,0.97212,2e-05,4.39064]
[1778933809819,56.7,78007.89,0.0,0.97213,2e-05,4.38939]
[1778933815935,56.7,78008.13,0.0,0.97214,2e-05,4.38841]
[1778933815987,56.7,78008.13,0.0,0.97214,2e-05,4.38841]
[1778933816059,56.7,78008.13,0.0,0.97214,2e-05,4.38841]
[1778933819109,56.7,78007.87,0.0,0.97214,2e-05,4.38818]
[1778933819315,56.7,78007.87,0.0,0.97214,2e-05,4.38818]
[1778933820114,56.7,78004.23,0.0,0.97208,2e-05,4.39553]
[1778933820896,56.7,78001.6,0.0,0.97204,2e-05,4.40091]
[1778933822913,56.69,77999.23,0.0,0.972,2e-05,4.40555]
[1778933823793,56.69,77999.23,0.0,0.972,2e-05,4.40555]
[1778933823810,56.69,77999.23,0.0,0.972,2e-05,4.40555]
[1778933823841,56.69,77999.23,0.0,0.972,2e-05,4.40555]
[1778933825168,56.69,77998.63,0.0,0.972,2e-05,4.40664]
[1778933825312,56.69,77998.63,0.0,0.972,2e-05,4.40664]
[1778933828952,56.69,77989.57,0.0,0.97185,2e-05,4.42486]
[1778933829959,56.69,77983.5,0.0,0.97175,2e-05,4.4375]
[1778933832823,56.69,77983.96,0.0,0.97177,2e-05,4.43605]
[1778933832980,56.69,77983.59,0.0,0.97176,2e-05,4.4366]
[1778933835497,56.69,77983.62,0.0,0.97176,2e-05,4.4363]
[1778933835499,56.69,77983.62,0.0,0.97176,2e-05,4.4363]
[1778933835566,56.69,77983.62,0.0,0.97176,2e-05,4.4363]
[1778933841036,56.68,77982.73,0.0,0.97176,2e-05,4.43654]
[1778933846071,56.68,77979.53,0.0,0.97172,2e-05,4.44215]
[1778933849483,56.67,77979.87,0.0,0.97173,2e-05,4.44095]
[1778933849529,56.67,77979.87,0.0,0.97173,2e-05,4.44095]
[1778933849562,56.67,77979.87,0.0,0.97173,2e-05,4.44095]
[1778933855135,56.67,77980.09,0.0,0.97176,2e-05,4.43643]
[1778933861176,56.66,77981.35,0.0,0.97179,2e-05,4.43248]
[1778933862183,56.66,77987.51,0.0,0.97189,2e-05,4.41923]
[1778933863916,56.66,77988.89,0.0,0.97192,2e-05,4.41611]
[1778933863924,56.66,77988.89,0.0,0.97192,2e-05,4.41611]
[1778933864060,56.66,77988.89,0.0,0.97192,2e-05,4.41611]
[1778933864197,56.66,77991.04,0.0,0.97195,2e-05,4.41139]
[1778933869232,56.66,77990.11,0.0,0.97194,2e-05,4.41253]
[1778933872510,56.66,77992.54,0.0,0.97199,2e-05,4.40674]
[1778933874087,56.66,77992.67,0.0,0.97199,2e-05,4.40647]
[1778933874137,56.66,77992.67,0.0,0.97199,2e-05,4.40647]
[1778933874312,56.66,77992.67,0.0,0.97199,2e-05,4.40647]
[1778933880309,56.65,77992.87,0.0,0.972,2e-05,4.40497]
[1778933880949,56.65,77992.87,0.0,0.972,2e-05,4.40497]
[1778933881000,56.65,77992.87,0.0,0.972,2e-05,4.40497]
[1778933881068,56.65,77992.87,0.0,0.972,2e-05,4.40497]
[1778933886351,56.65,77993.21,0.0,0.97202,2e-05,4.40316]
[1778933893148,56.65,77993.45,0.0,0.97203,2e-05,4.402]
[1778933893315,56.65,77993.45,0.0,0.97203,2e-05,4.402]
[1778933898435,56.64,77993.78,0.0,0.97204,2e-05,4.40002]
[1778933901457,56.64,77993.49,0.0,0.97204,2e-05,4.40033]
[1778933901505,56.64,77993.49,0.0,0.97204,2e-05,4.40033]
[1778933901565,56.64,77993.49,0.0,0.97204,2e-05,4.40033]
[1778933906028,56.64,77995.6,0.0,0.97208,2e-05,4.39513]
[1778933906064,56.64,77995.6,0.0,0.97208,2e-05,4.39513]
[1778933906080,56.64,77995.6,0.0,0.97208,2e-05,4.39513]
[1778933912308,56.63,77996.19,0.0,0.97209,2e-05,4.39319]
[1778933912570,56.63,77996.19,0.0,0.97209,2e-05,4.39319]
[1778933912654,56.63,77992.24,0.0,0.97205,2e-05,4.39877]
[1778933913540,56.63,77989.98,0.0,0.97201,2e-05,4.40339]
[1778933916562,56.63,77988.07,0.0,0.97198,2e-05,4.40696]
[1778933917560,56.63,77988.07,0.0,0.97198,2e-05,4.40696]
[1778933917612,56.63,77988.07,0.0,0.97198,2e-05,4.40696]
[1778933917812,56.63,77988.07,0.0,0.97198,2e-05,4.40696]
[1778933917910,56.63,77984.43,0.0,0.97192,2e-05,4.41449]
[1778933920590,56.63,77980.89,0.0,0.97187,2e-05,4.42146]
[1778933921597,56.63,77977.36,0.0,0.97181,2e-05,4.42876]
[1778933924077,56.63,77978.52,0.0,0.97183,2e-05,4.42591]
[1778933924129,56.63,77978.52,0.0,0.97183,2e-05,4.42591]
[1778933924312,56.63,77978.52,0.0,0.97183,2e-05,4.42591]
[1778933929655,56.62,77976.83,0.0,0.97181,2e-05,4.42834]
[1778933931232,56.62,77977.1,0.0,0.97182,2e-05,4.42757]
[1778933931280,56.62,77977.1,0.0,0.97182,2e-05,4.42757]
[1778933931311,56.62,77977.1,0.0,0.97182,2e-05,4.42757]
[1778933936704,56.62,77977.08,0.0,0.97183,2e-05,4.4264]
[1778933939774,56.62,77977.06,0.0,0.97183,2e-05,4.42603]
[1778933939811,56.62,77977.06,0.0,0.97183,2e-05,4.42603]
[1778933939825,56.62,77977.06,0.0,0.97183,2e-05,4.42603]
[1778933940516,56.62,77976.7,0.0,0.97183,2e-05,4.42659]
[1778933940562,56.62,77976.7,0.0,0.97183,2e-05,4.42659]
[1778933945767,56.61,77972.91,0.0,0.97177,2e-05,4.4334]
[1778933947527,56.61,77972.2,0.0,0.97176,2e-05,4.43469]
[1778933947563,56.61,77972.2,0.0,0.97176,2e-05,4.43469]
[1778933947577,56.61,77972.2,0.0,0.97176,2e-05,4.43469]
[1778933947781,56.61,77975.46,0.0,0.97182,2e-05,4.42755]
[1778933950272,56.61,77976.07,0.0,0.97183,2e-05,4.42585]
[1778933950310,56.61,77976.07,0.0,0.97183,2e-05,4.42585]
[1778933950802,56.61,77981.43,0.0,0.97192,2e-05,4.41429]
[1778933951809,56.61,77984.6,0.0,0.97198,2e-05,4.4074]
[1778933955287,56.6,77985.85,0.0,0.972,2e-05,4.40424]
[1778933955309,56.6,77985.85,0.0,0.972,2e-05,4.40424]
[1778933960872,56.6,77985.73,0.0,0.97201,2e-05,4.40346]
[1778933964231,56.6,77985.06,0.0,0.972,2e-05,4.40435]
[1778933964276,56.6,77985.06,0.0,0.972,2e-05,4.40435]
[1778933964310,56.6,77985.06,0.0,0.972,2e-05,4.40435]
[1778933970942,56.59,77984.02,0.0,0.97199,2e-05,4.40529]
[1778933977991,56.59,77983.97,0.0,0.97202,2e-05,4.40167]
[1778933979545,56.59,77983.97,0.0,0.97202,2e-05,4.40167]
[1778933979566,56.59,77983.97,0.0,0.97202,2e-05,4.40167]
[1778933979596,56.59,77983.97,0.0,0.97202,2e-05,4.40167]
[1778933980908,56.59,77983.95,0.0,0.97202,2e-05,4.40135]
[1778933981063,56.59,77983.87,0.0,0.97202,2e-05,4.40135]
[1778933986237,56.59,77983.37,0.0,0.97201,2e-05,4.40171]
[1778933986289,56.59,77983.37,0.0,0.97201,2e-05,4.40171]
[1778933986309,56.59,77983.37,0.0,0.97201,2e-05,4.40171]
[1778933986338,56.59,77978.57,0.0,0.97194,2e-05,4.41168]
[1778933987060,56.58,77972.17,0.0,0.97183,2e-05,4.42505]
[1778933989069,56.58,77970.11,0.0,0.9718,2e-05,4.42898]
[1778933994104,56.58,77968.55,0.0,0.97178,2e-05,4.43116]
[1778933999773,56.58,77969.08,0.0,0.9718,2e-05,4.42913]
[1778933999814,56.58,77969.08,0.0,0.9718,2e-05,4.42913]
[1778934005181,56.57,77968.8,0.0,0.97181,2e-05,4.42816]
[1778934006203,56.57,77968.8,0.0,0.97181,2e-05,4.42816]
[1778934006309,56.57,77968.8,0.0,0.97181,2e-05,4.42816]
[1778934006406,56.57,77962.33,0.0,0.9717,2e-05,4.44169]
[1778934007167,56.57,77962.33,0.0,0.9717,2e-05,4.44169]
[1778934007211,56.57,77962.33,0.0,0.9717,2e-05,4.44169]
[1778934007562,56.57,77962.33,0.0,0.9717,2e-05,4.44169]
[1778934007663,56.57,77958.61,0.0,0.97164,2e-05,4.44909]
[1778934008202,56.57,77961.57,0.0,0.97169,2e-05,4.44279]
[1778934009054,56.57,77961.57,0.0,0.97169,2e-05,4.44279]
[1778934009104,56.57,77961.57,0.0,0.97169,2e-05,4.44279]
[1778934009313,56.57,77961.57,0.0,0.97169,2e-05,4.44279]
[1778934009409,56.57,77964.83,0.0,0.97175,2e-05,4.43561]
[1778934015251,56.56,77964.13,0.0,0.97175,2e-05,4.43566]
[1778934021293,56.56,77964.22,0.0,0.97176,2e-05,4.43403]
[1778934026403,56.55,77964.22,0.0,0.97177,2e-05,4.43283]
[1778934027277,56.55,77964.22,0.0,0.97177,2e-05,4.43259]
[1778934027315,56.55,77964.22,0.0,0.97177,2e-05,4.43259]
[1778934032806,56.55,77964.19,0.0,0.97177,2e-05,4.43242]
[1778934033441,56.55,77964.36,0.0,0.9718,2e-05,4.42839]
[1778934033567,56.55,77964.36,0.0,0.9718,2e-05,4.42839]
[1778934033787,56.54,77967.51,0.0,0.97185,2e-05,4.42148]
[1778934034473,56.54,77967.51,0.0,0.97185,2e-05,4.42148]
[1778934034533,56.54,77971.65,0.0,0.97192,2e-05,4.41248]
[1778934035392,56.54,77974.61,0.0,0.97197,2e-05,4.40621]
[1778934036565,56.54,77974.61,0.0,0.97197,2e-05,4.40621]
[1778934042444,56.54,77975.27,0.0,0.97199,2e-05,4.40352]
[1778934047479,56.54,77975.32,0.0,0.972,2e-05,4.40253]
[1778934051608,56.53,77974.37,0.0,0.97199,2e-05,4.40401]
[1778934051656,56.53,77974.37,0.0,0.97199,2e-05,4.40401]
[1778934051811,56.53,77974.37,0.0,0.97199,2e-05,4.40401]
[1778934057549,56.53,77975.5,0.0,0.97202,2e-05,4.40022]
[1778934064598,56.52,77975.5,0.0,0.97203,2e-05,4.399]
[1778934067690,56.52,77975.5,0.0,0.97203,2e-05,4.399]
[1778934067739,56.52,77975.5,0.0,0.97203,2e-05,4.399]
[1778934067811,56.52,77975.5,0.0,0.97203,2e-05,4.399]
[1778934075675,56.52,77975.27,0.0,0.97204,2e-05,4.39758]
[1778934078037,56.52,77975.16,0.0,0.97204,2e-05,4.39764]
[1778934078089,56.52,77974.71,0.0,0.97203,2e-05,4.39842]
[1778934078563,56.52,77974.71,0.0,0.97203,2e-05,4.39842]
[1778934083732,56.51,77973.81,0.0,0.97203,2e-05,4.39929]
[1778934087002,56.51,77978.39,0.0,0.9721,2e-05,4.3891]
[1778934087759,56.51,77982.41,0.0,0.97217,2e-05,4.38047]
[1778934092794,56.51,77982.25,0.0,0.97219,2e-05,4.37771]
[1778934095816,56.51,77979.89,0.0,0.97215,2e-05,4.38233]
[1778934097830,56.51,77977.33,0.0,0.97211,2e-05,4.38747]
[1778934102872,56.5,77977.43,0.0,0.97212,2e-05,4.38661]
[1778934107907,56.5,77975.03,0.0,0.97208,2e-05,4.39104]
[1778934112942,56.5,77972.83,0.0,0.97205,2e-05,4.39503]
[1778934113949,56.5,77969.3,0.0,0.972,2e-05,4.40236]
[1778934118984,56.5,77968.64,0.0,0.97199,2e-05,4.403]
[1778934124019,56.49,77968.59,0.0,0.972,2e-05,4.40232]
[1778934129054,56.49,77968.24,0.0,0.972,2e-05,4.40226]
[1778934134089,56.49,77966.36,0.0,0.97197,2e-05,4.40541]
[1778934139124,56.48,77967.1,0.0,0.97199,2e-05,4.40296]
[1778934144159,56.48,77966.42,0.0,0.97199,2e-05,4.4035]
[1778934149194,56.48,77965.03,0.0,0.97197,2e-05,4.40552]
[1778934154230,56.47,77963.3,0.0,0.97196,2e-05,4.40576]
[1778934159265,56.47,77966.87,0.0,0.97203,2e-05,4.39723]
[1778934160272,56.47,77971.14,0.0,0.9721,2e-05,4.38802]
[1778934165307,56.47,77969.55,0.0,0.97208,2e-05,4.39054]
[1778934171350,56.46,77969.0,0.0,0.97208,2e-05,4.3907]
[1778934176385,56.46,77969.97,0.0,0.9721,2e-05,4.3878]
[1778934181420,56.46,77970.58,0.0,0.97212,2e-05,4.38566]
[1778934186455,56.45,77974.16,0.0,0.97219,2e-05,4.37726]
[1778934188169,56.45,77974.16,0.0,0.97219,2e-05,4.37726]
[1778934187462,56.45,77976.82,0.0,0.97223,2e-05,4.37149]
[1778934188700,56.45,77976.82,0.0,0.97223,2e-05,4.37149]
[1778934189088,56.45,77976.82,0.0,0.97223,2e-05,4.37149]
[1778934189189,56.45,77983.1,0.0,0.97234,2e-05,4.358]
[1778934189476,56.45,77992.95,0.0,0.9725,2e-05,4.33732]
[1778934190483,56.45,77993.03,0.0,0.9725,2e-05,4.33707]
[1778934191756,56.45,77993.03,0.0,0.9725,2e-05,4.33707]
[1778934195814,56.45,77993.04,0.0,0.9725,2e-05,4.33673]
[1778934195818,56.45,77993.04,0.0,0.9725,2e-05,4.33673]
[1778934195866,56.45,77993.04,0.0,0.9725,2e-05,4.33673]
[1778934196067,56.45,77993.04,0.0,0.9725,2e-05,4.33673]
[1778934196168,56.45,77993.21,0.0,0.97251,2e-05,4.33622]
[1778934199131,56.45,77992.07,0.0,0.97249,2e-05,4.33854]
[1778934199186,56.45,77992.25,0.0,0.97249,2e-05,4.33802]
[1778934199319,56.45,77992.25,0.0,0.97249,2e-05,4.33802]
[1778934199546,56.45,77987.39,0.0,0.97241,2e-05,4.34822]
[1778934200553,56.45,77982.53,0.0,0.97233,2e-05,4.35837]
[1778934202567,56.45,77979.04,0.0,0.97228,2e-05,4.36553]
[1778934205144,56.45,77978.51,0.0,0.97227,2e-05,4.36654]
[1778934205196,56.45,77978.51,0.0,0.97227,2e-05,4.36654]
[1778934205205,56.45,77978.51,0.0,0.97227,2e-05,4.36654]
[1778934205161,56.45,77979.02,0.0,0.97228,2e-05,4.36524]
[1778934205257,56.45,77979.02,0.0,0.97228,2e-05,4.36524]
[1778934205312,56.45,77979.02,0.0,0.97228,2e-05,4.36524]
[1778934205588,56.45,77978.8,0.0,0.97228,2e-05,4.36571]
[1778934207602,56.45,77982.85,0.0,0.97234,2e-05,4.35697]
[1778934213532,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213568,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213584,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213592,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213642,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213812,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934213837,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934214059,56.45,77984.96,0.0,0.9724,2e-05,4.34971]
[1778934214160,56.44,77985.46,0.0,0.97241,2e-05,4.34841]
[1778934216985,56.44,77985.44,0.0,0.97241,2e-05,4.34845]
[1778934217062,56.44,77985.44,0.0,0.97241,2e-05,4.34845]
[1778934218679,56.44,77991.73,0.0,0.97251,2e-05,4.33487]
[1778934220839,56.44,77992.29,0.0,0.97252,2e-05,4.3337]
[1778934220938,56.44,77992.29,0.0,0.97252,2e-05,4.3337]
[1778934220969,56.44,77992.29,0.0,0.97252,2e-05,4.3337]
[1778934221065,56.44,77992.29,0.0,0.97252,2e-05,4.3337]
[1778934221118,56.44,77992.96,0.0,0.97253,2e-05,4.33218]
[1778934222707,56.44,77996.69,0.0,0.97259,2e-05,4.32428]
[1778934223255,56.44,77996.69,0.0,0.97259,2e-05,4.32428]
[1778934223307,56.44,77996.69,0.0,0.97259,2e-05,4.32428]
[1778934223561,56.44,77996.69,0.0,0.97259,2e-05,4.32428]
[1778934226348,56.44,78000.06,0.0,0.97265,2e-05,4.31713]
[1778934226392,56.44,78000.06,0.0,0.97265,2e-05,4.31713]
[1778934226561,56.44,78000.06,0.0,0.97265,2e-05,4.31713]
[1778934226735,56.44,78003.71,0.0,0.97271,2e-05,4.30948]
[1778934231770,56.44,78004.2,0.0,0.97272,2e-05,4.30844]
[1778934235121,56.44,78004.24,0.0,0.97272,2e-05,4.30834]
[1778934235173,56.44,78004.24,0.0,0.97272,2e-05,4.30834]
[1778934235311,56.44,78004.24,0.0,0.97272,2e-05,4.30834]
[1778934239652,56.44,78004.23,0.0,0.97272,2e-05,4.30834]
[1778934239696,56.44,78004.23,0.0,0.97272,2e-05,4.30834]
[1778934239810,56.44,78004.23,0.0,0.97272,2e-05,4.30834]
[1778934239826,56.44,78004.17,0.0,0.97272,2e-05,4.30846]
[1778934245090,56.44,78001.08,0.0,0.97267,2e-05,4.31488]
[1778934245142,56.44,78001.08,0.0,0.97267,2e-05,4.31488]
[1778934245310,56.44,78001.0,0.0,0.97267,2e-05,4.31503]
[1778934246016,56.44,78001.0,0.0,0.97267,2e-05,4.31503]
[1778934246062,56.44,78001.0,0.0,0.97267,2e-05,4.31503]
[1778934246095,56.44,78001.0,0.0,0.97267,2e-05,4.31503]
[1778934246158,56.44,78000.32,0.0,0.97266,2e-05,4.31643]
[1778934248445,56.44,77997.55,0.0,0.97261,2e-05,4.32218]
[1778934248559,56.44,77997.55,0.0,0.97261,2e-05,4.32218]
[1778934248890,56.44,77997.5,0.0,0.97261,2e-05,4.32225]
[1778934253925,56.44,77996.89,0.0,0.9726,2e-05,4.3234]
[1778934258960,56.44,77997.05,0.0,0.9726,2e-05,4.32295]
[1778934261203,56.44,77997.08,0.0,0.9726,2e-05,4.32287]
[1778934261247,56.44,77997.08,0.0,0.9726,2e-05,4.32287]
[1778934261313,56.44,77997.49,0.0,0.97261,2e-05,4.32199]
[1778934261753,56.44,77997.49,0.0,0.97261,2e-05,4.32199]
[1778934261801,56.44,77997.49,0.0,0.97261,2e-05,4.32199]
[1778934261811,56.44,77997.49,0.0,0.97261,2e-05,4.32199]
[1778934261981,56.44,77996.88,0.0,0.9726,2e-05,4.32326]
[1778934267016,56.44,77995.54,0.0,0.97258,2e-05,4.32597]
[1778934269192,56.44,77995.54,0.0,0.97258,2e-05,4.32597]
[1778934269256,56.44,77991.3,0.0,0.97251,2e-05,4.33481]
[1778934269308,56.44,77991.3,0.0,0.97251,2e-05,4.33481]
[1778934269324,56.44,77991.3,0.0,0.97251,2e-05,4.33481]
[1778934269405,56.44,77991.3,0.0,0.97251,2e-05,4.33481]
[1778934269559,56.44,77991.3,0.0,0.97251,2e-05,4.33481]
[1778934270037,56.44,77988.37,0.0,0.97246,2e-05,4.34093]
[1778934271086,56.44,77988.37,0.0,0.97246,2e-05,4.34093]
[1778934271093,56.44,77983.02,0.0,0.97239,2e-05,4.34967]
[1778934271812,56.44,77983.02,0.0,0.97239,2e-05,4.34967]
[1778934272051,56.44,77978.29,0.0,0.97231,2e-05,4.35956]
[1778934274065,56.44,77973.44,0.0,0.97223,2e-05,4.36963]
[1778934275072,56.44,77967.91,0.0,0.97214,2e-05,4.38121]
[1778934276079,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934276818,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934276868,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934276879,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934276926,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934277060,56.44,77964.23,0.0,0.97208,2e-05,4.38888]
[1778934277086,56.44,77963.95,0.0,0.97208,2e-05,4.38934]
[1778934280107,56.44,77959.6,0.0,0.97201,2e-05,4.39815]
[1778934285142,56.43,77958.74,0.0,0.972,2e-05,4.39923]
[1778934288197,56.43,77958.63,0.0,0.972,2e-05,4.39915]
[1778934288249,56.43,77958.63,0.0,0.972,2e-05,4.39915]
[1778934288258,56.43,77958.63,0.0,0.972,2e-05,4.39915]
[1778934288298,56.43,77958.92,0.0,0.97201,2e-05,4.39838]
[1778934288312,56.43,77958.92,0.0,0.97201,2e-05,4.39838]
[1778934288563,56.43,77958.92,0.0,0.97201,2e-05,4.39838]
[1778934292191,56.43,77954.63,0.0,0.97194,2e-05,4.40685]
[1778934293199,56.43,77950.87,0.0,0.97188,2e-05,4.41467]
[1778934293790,56.43,77950.87,0.0,0.97188,2e-05,4.41467]
[1778934293815,56.43,77950.87,0.0,0.97188,2e-05,4.41467]
[1778934293837,56.43,77950.87,0.0,0.97188,2e-05,4.41467]
[1778934294228,56.43,77950.87,0.0,0.97188,2e-05,4.41467]
[1778934294237,56.43,77950.78,0.0,0.97188,2e-05,4.41468]
[1778934294311,56.43,77950.78,0.0,0.97188,2e-05,4.41468]
[1778934295213,56.43,77950.15,0.0,0.97187,2e-05,4.41583]
[1778934295331,56.43,77950.15,0.0,0.97187,2e-05,4.41583]
[1778934295561,56.43,77950.15,0.0,0.97187,2e-05,4.41583]
[1778934301255,56.42,77949.03,0.0,0.97186,2e-05,4.41712]
[1778934304276,56.42,77943.42,0.0,0.97177,2e-05,4.42893]
[1778934306546,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934306556,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934306566,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934306597,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934306811,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934306930,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934307064,56.42,77942.14,0.0,0.97174,2e-05,4.43208]
[1778934307297,56.43,77940.66,0.0,0.97172,2e-05,4.43544]
[1778934312361,56.43,77940.43,0.0,0.97171,2e-05,4.43674]
[1778934313811,56.43,77940.26,0.0,0.9717,2e-05,4.4373]
[1778934313822,56.43,77939.21,0.0,0.97168,2e-05,4.43994]
[1778934316795,56.43,77937.31,0.0,0.97165,2e-05,4.44399]
[1778934316812,56.43,77937.31,0.0,0.97165,2e-05,4.44399]
[1778934316839,56.43,77937.31,0.0,0.97165,2e-05,4.44399]
[1778934316845,56.43,77933.52,0.0,0.97158,2e-05,4.45264]
[1778934318533,56.43,77933.44,0.0,0.97158,2e-05,4.45281]
[1778934318564,56.43,77933.44,0.0,0.97158,2e-05,4.45281]
[1778934319615,56.43,77933.27,0.0,0.97158,2e-05,4.45335]
[1778934319661,56.43,77933.27,0.0,0.97158,2e-05,4.45335]
[1778934319813,56.43,77933.27,0.0,0.97158,2e-05,4.45335]
[1778934319845,56.43,77933.17,0.0,0.97157,2e-05,4.4539]
[1778934322403,56.44,77936.29,0.0,0.97162,2e-05,4.44758]
[1778934323356,56.44,77936.29,0.0,0.97162,2e-05,4.44758]
[1778934323408,56.44,77936.29,0.0,0.97162,2e-05,4.44758]
[1778934323561,56.44,77936.29,0.0,0.97162,2e-05,4.44758]
[1778934323656,56.44,77940.21,0.0,0.97169,2e-05,4.43939]
[1778934325240,56.44,77940.21,0.0,0.97169,2e-05,4.43939]
[1778934325291,56.44,77940.21,0.0,0.97169,2e-05,4.43939]
[1778934325308,56.44,77940.21,0.0,0.97169,2e-05,4.43939]
[1778934325424,56.44,77941.05,0.0,0.9717,2e-05,4.43799]
[1778934330459,56.44,77943.15,0.0,0.97174,2e-05,4.43329]
[1778934332745,56.44,77942.92,0.0,0.97175,2e-05,4.43109]
[1778934332750,56.44,77942.92,0.0,0.97175,2e-05,4.43109]
[1778934332810,56.44,77942.92,0.0,0.97175,2e-05,4.43109]
[1778934338515,56.43,77943.6,0.0,0.97177,2e-05,4.42827]
[1778934340871,56.43,77943.99,0.0,0.97178,2e-05,4.42725]
[1778934340922,56.43,77943.99,0.0,0.97178,2e-05,4.42725]
[1778934340987,56.43,77943.99,0.0,0.97178,2e-05,4.42725]
[1778934341039,56.43,77943.99,0.0,0.97178,2e-05,4.42725]
[1778934341060,56.43,77943.99,0.0,0.97178,2e-05,4.42725]
[1778934341140,56.43,77944.03,0.0,0.97178,2e-05,4.42681]
[1778934349593,56.42,77943.83,0.0,0.97179,2e-05,4.42584]
[1778934356700,56.42,77944.4,0.0,0.9718,2e-05,4.42412]
[1778934356708,56.42,77944.4,0.0,0.9718,2e-05,4.42412]
[1778934356752,56.42,77944.4,0.0,0.9718,2e-05,4.42412]
[1778934356809,56.42,77944.4,0.0,0.9718,2e-05,4.42412]
[1778934356910,56.42,77944.67,0.0,0.97181,2e-05,4.42268]
[1778934365191,56.42,77945.01,0.0,0.97182,2e-05,4.42161]
[1778934365809,56.41,77945.01,0.0,0.97183,2e-05,4.42058]
[1778934367526,56.41,77945.96,0.0,0.97185,2e-05,4.41839]
[1778934367560,56.41,77945.96,0.0,0.97185,2e-05,4.41839]
[1778934367721,56.41,77946.44,0.0,0.97186,2e-05,4.41719]
[1778934373782,56.41,77946.28,0.0,0.97186,2e-05,4.41651]
[1778934374609,56.41,77946.28,0.0,0.97186,2e-05,4.41651]
[1778934374654,56.41,77946.28,0.0,0.97186,2e-05,4.41651]
[1778934374817,56.41,77946.28,0.0,0.97186,2e-05,4.41651]
[1778934381840,56.4,77946.67,0.0,0.97188,2e-05,4.41412]
[1778934382785,56.4,77946.67,0.0,0.97188,2e-05,4.41412]
[1778934382808,56.4,77946.67,0.0,0.97188,2e-05,4.41412]
[1778934383159,56.4,77946.67,0.0,0.97188,2e-05,4.41412]
[1778934383228,56.4,77946.7,0.0,0.97188,2e-05,4.41389]
[1778934383768,56.4,77946.7,0.0,0.97188,2e-05,4.41389]
[1778934383814,56.4,77946.7,0.0,0.97188,2e-05,4.41389]
[1778934383854,56.4,77949.49,0.0,0.97193,2e-05,4.40779]
[1778934384861,56.4,77954.15,0.0,0.97201,2e-05,4.39773]
[1778934385815,56.4,77954.15,0.0,0.97201,2e-05,4.39773]
[1778934385868,56.4,77954.5,0.0,0.97201,2e-05,4.39685]
[1778934387633,56.4,77954.88,0.0,0.97202,2e-05,4.3959]
[1778934387882,56.4,77957.4,0.0,0.97206,2e-05,4.39056]
[1778934389105,56.4,77957.4,0.0,0.97206,2e-05,4.39056]
[1778934389158,56.4,77957.4,0.0,0.97206,2e-05,4.39056]
[1778934389193,56.4,77957.4,0.0,0.97206,2e-05,4.39056]
[1778934389309,56.4,77957.4,0.0,0.97206,2e-05,4.39056]
[1778934389376,56.4,77958.45,0.0,0.97208,2e-05,4.38806]
[1778934393800,56.4,77957.56,0.0,0.97209,2e-05,4.38697]
[1778934393811,56.4,77957.56,0.0,0.97209,2e-05,4.38697]
[1778934394151,56.4,77957.56,0.0,0.97209,2e-05,4.38697]
[1778934394203,56.4,77957.56,0.0,0.97209,2e-05,4.38697]
[1778934394309,56.4,77957.56,0.0,0.97209,2e-05,4.38697]
[1778934394252,56.4,77956.27,0.0,0.97207,2e-05,4.38957]
[1778934394932,56.4,77956.11,0.0,0.97207,2e-05,4.38977]
[1778934399966,56.39,77956.54,0.0,0.97208,2e-05,4.38817]
[1778934401950,56.39,77956.6,0.0,0.97208,2e-05,4.38791]
[1778934402026,56.39,77956.6,0.0,0.97208,2e-05,4.38791]
[1778934402059,56.39,77956.6,0.0,0.97208,2e-05,4.38791]
[1778934402404,56.39,77956.6,0.0,0.97208,2e-05,4.38791]
[1778934402126,56.39,77957.64,0.0,0.9721,2e-05,4.38557]
[1778934402456,56.39,77957.64,0.0,0.9721,2e-05,4.38557]
[1778934402559,56.39,77957.64,0.0,0.9721,2e-05,4.38557]
[1778934406008,56.39,77962.34,0.0,0.97218,2e-05,4.37513]
[1778934408512,56.39,77962.92,0.0,0.97219,2e-05,4.37368]
[1778934408520,56.39,77962.92,0.0,0.97219,2e-05,4.37368]
[1778934408560,56.39,77962.92,0.0,0.97219,2e-05,4.37368]
[1778934411043,56.39,77965.16,0.0,0.97223,2e-05,4.36862]
[1778934416080,56.39,77965.54,0.0,0.97224,2e-05,4.36731]
[1778934421115,56.39,77964.87,0.0,0.97223,2e-05,4.36824]
[1778934423130,56.39,77962.82,0.0,0.9722,2e-05,4.37236]
[1778934428167,56.38,77962.05,0.0,0.97219,2e-05,4.37347]
[1778934433202,56.38,77961.85,0.0,0.97219,2e-05,4.3734]
[1778934438237,56.38,77962.45,0.0,0.97221,2e-05,4.37165]
[1778934445286,56.38,77962.77,0.0,0.97222,2e-05,4.37035]
[1778934450321,56.38,77961.46,0.0,0.9722,2e-05,4.37269]
[1778934454351,56.37,77954.92,0.0,0.97211,2e-05,4.38372]
[1778934454569,56.37,77954.92,0.0,0.97211,2e-05,4.38372]
[1778934455209,56.37,77954.92,0.0,0.97211,2e-05,4.38372]
[1778934455357,56.37,77946.26,0.0,0.97196,2e-05,4.40197]
[1778934456363,56.37,77934.46,0.0,0.97177,2e-05,4.42694]
[1778934457370,56.37,77933.46,0.0,0.97175,2e-05,4.4289]
[1778934458284,56.37,77933.46,0.0,0.97175,2e-05,4.4289]
[1778934460129,56.37,77933.54,0.0,0.97176,2e-05,4.42837]
[1778934460130,56.37,77933.54,0.0,0.97176,2e-05,4.42837]
[1778934460235,56.37,77933.54,0.0,0.97176,2e-05,4.42837]
[1778934460314,56.37,77933.54,0.0,0.97176,2e-05,4.42837]
[1778934460391,56.37,77933.62,0.0,0.97176,2e-05,4.42802]
[1778934462995,56.37,77933.23,0.0,0.97176,2e-05,4.42849]
[1778934463059,56.37,77933.23,0.0,0.97176,2e-05,4.42849]
[1778934468447,56.37,77932.91,0.0,0.97176,2e-05,4.4281]
[1778934474163,56.36,77932.76,0.0,0.97176,2e-05,4.42773]
[1778934474313,56.36,77932.76,0.0,0.97176,2e-05,4.42773]
[1778934474385,56.36,77932.76,0.0,0.97176,2e-05,4.42738]
[1778934475496,56.36,77927.25,0.0,0.97167,2e-05,4.43897]
[1778934476503,56.36,77922.83,0.0,0.9716,2e-05,4.44823]
[1778934478779,56.36,77922.65,0.0,0.9716,2e-05,4.44841]
[1778934478812,56.36,77922.65,0.0,0.9716,2e-05,4.44841]
[1778934478830,56.36,77922.65,0.0,0.9716,2e-05,4.44841]
[1778934480846,56.36,77922.53,0.0,0.9716,2e-05,4.44825]
[1778934481060,56.36,77922.53,0.0,0.9716,2e-05,4.44825]
[1778934481538,56.36,77913.43,0.0,0.97145,2e-05,4.46735]
[1778934482546,56.36,77907.75,0.0,0.97135,2e-05,4.47931]
[1778934484559,56.35,77905.85,0.0,0.97133,2e-05,4.48287]
[1778934489594,56.35,77906.23,0.0,0.97134,2e-05,4.48067]
[1778934494629,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934495666,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934495710,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934495809,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934496167,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934496209,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934496309,56.34,77907.12,0.0,0.97137,2e-05,4.47741]
[1778934496410,56.34,77906.93,0.0,0.97137,2e-05,4.47728]
[1778934501679,56.34,77910.55,0.0,0.97144,2e-05,4.46819]
[1778934504115,56.34,77912.17,0.0,0.97147,2e-05,4.46446]
[1778934504312,56.34,77912.17,0.0,0.97147,2e-05,4.46446]
[1778934504440,56.34,77912.17,0.0,0.97147,2e-05,4.46446]
[1778934504448,56.34,77912.17,0.0,0.97147,2e-05,4.46446]
[1778934504494,56.34,77913.01,0.0,0.97149,2e-05,4.46218]
[1778934504560,56.34,77913.01,0.0,0.97149,2e-05,4.46218]
[1778934509735,56.33,77914.04,0.0,0.97151,2e-05,4.45881]
[1778934514770,56.33,77913.59,0.0,0.97153,2e-05,4.45617]
[1778934515777,56.33,77909.32,0.0,0.97146,2e-05,4.46511]
[1778934517903,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934517952,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934518062,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934518290,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934518314,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934518342,56.33,77906.15,0.0,0.97141,2e-05,4.47169]
[1778934518361,56.32,77904.04,0.0,0.97138,2e-05,4.47573]
[1778934519615,56.32,77903.85,0.0,0.97137,2e-05,4.47614]
[1778934519808,56.32,77903.85,0.0,0.97137,2e-05,4.47614]
[1778934519855,56.32,77903.35,0.0,0.97137,2e-05,4.47696]
[1778934525847,56.32,77902.21,0.0,0.97136,2e-05,4.47786]
[1778934530882,56.31,77900.53,0.0,0.97134,2e-05,4.4802]
[1778934533248,56.31,77900.06,0.0,0.97133,2e-05,4.48096]
[1778934533296,56.31,77900.06,0.0,0.97133,2e-05,4.48096]
[1778934533314,56.31,77900.06,0.0,0.97133,2e-05,4.48096]
[1778934534532,56.31,77900.29,0.0,0.97134,2e-05,4.47994]
[1778934534567,56.31,77902.19,0.0,0.97137,2e-05,4.47585]
[1778934534583,56.31,77902.19,0.0,0.97137,2e-05,4.47585]
[1778934534647,56.31,77902.19,0.0,0.97137,2e-05,4.47585]
[1778934534815,56.31,77902.19,0.0,0.97137,2e-05,4.47585]
[1778934534910,56.31,77905.14,0.0,0.97143,2e-05,4.46924]
[1778934540555,56.31,77906.32,0.0,0.97146,2e-05,4.46549]
[1778934540606,56.31,77906.32,0.0,0.97146,2e-05,4.46549]
[1778934540812,56.31,77906.32,0.0,0.97146,2e-05,4.46549]
[1778934545989,56.3,77906.29,0.0,0.97147,2e-05,4.4641]
[1778934549899,56.3,77906.7,0.0,0.97148,2e-05,4.4625]
[1778934550060,56.3,77906.7,0.0,0.97148,2e-05,4.4625]
[1778934550605,56.3,77906.82,0.0,0.97148,2e-05,4.46178]
[1778934550656,56.3,77906.82,0.0,0.97148,2e-05,4.46178]
[1778934550811,56.3,77906.82,0.0,0.97148,2e-05,4.46178]
[1778934551024,56.29,77907.23,0.0,0.97149,2e-05,4.46066]
[1778934552177,56.29,77907.23,0.0,0.97149,2e-05,4.46066]
[1778934552311,56.29,77907.23,0.0,0.97149,2e-05,4.46066]
[1778934557459,56.29,77904.16,0.0,0.97145,2e-05,4.4661]
[1778934557562,56.29,77904.16,0.0,0.97145,2e-05,4.4661]
[1778934558797,56.29,77904.2,0.0,0.97145,2e-05,4.46555]
[1778934558812,56.29,77904.2,0.0,0.97145,2e-05,4.46555]
[1778934558846,56.29,77904.2,0.0,0.97145,2e-05,4.46555]
[1778934559080,56.29,77904.21,0.0,0.97146,2e-05,4.4653]
[1778934559600,56.29,77904.21,0.0,0.97146,2e-05,4.4653]
[1778934562590,56.29,77906.33,0.0,0.9715,2e-05,4.46009]
[1778934562815,56.29,77906.33,0.0,0.9715,2e-05,4.46009]
[1778934563108,56.29,77909.11,0.0,0.97155,2e-05,4.45391]
[1778934563795,56.29,77909.11,0.0,0.97155,2e-05,4.45391]
[1778934563811,56.29,77909.11,0.0,0.97155,2e-05,4.45391]
[1778934563844,56.29,77909.11,0.0,0.97155,2e-05,4.45391]
[1778934566261,56.28,77912.24,0.0,0.9716,2e-05,4.4468]
[1778934566311,56.28,77912.24,0.0,0.9716,2e-05,4.4468]
[1778934567136,56.28,77920.02,0.0,0.97174,2e-05,4.42977]
[1778934568143,56.28,77925.16,0.0,0.97182,2e-05,4.41864]
[1778934570157,56.28,77930.6,0.0,0.97192,2e-05,4.40677]
[1778934571164,56.28,77935.14,0.0,0.97201,2e-05,4.39453]
[1778934572171,56.28,77942.18,0.0,0.97213,2e-05,4.37949]
[1778934573052,56.28,77942.18,0.0,0.97213,2e-05,4.37949]
[1778934573059,56.28,77942.18,0.0,0.97213,2e-05,4.37949]
[1778934573722,56.28,77942.67,0.0,0.97213,2e-05,4.37839]
[1778934573725,56.28,77942.67,0.0,0.97213,2e-05,4.37839]
[1778934573812,56.28,77942.67,0.0,0.97213,2e-05,4.37839]
[1778934574185,56.28,77943.48,0.0,0.97215,2e-05,4.3766]
[1778934576209,56.28,77946.06,0.0,0.97219,2e-05,4.37108]
[1778934576308,56.28,77946.06,0.0,0.97219,2e-05,4.37108]
[1778934578213,56.28,77951.41,0.0,0.97228,2e-05,4.35962]
[1778934581444,56.28,77952.26,0.0,0.9723,2e-05,4.35775]
[1778934581512,56.28,77952.26,0.0,0.9723,2e-05,4.35775]
[1778934581563,56.28,77952.26,0.0,0.9723,2e-05,4.35775]
[1778934581545,56.28,77952.28,0.0,0.9723,2e-05,4.35767]
[1778934587277,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934587843,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934587894,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934588063,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934588454,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934588501,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934588561,56.28,77951.91,0.0,0.97229,2e-05,4.35822]
[1778934588472,56.28,77952.44,0.0,0.9723,2e-05,4.35705]
[1778934589290,56.28,77952.0,0.0,0.97229,2e-05,4.35793]
[1778934594325,56.28,77952.04,0.0,0.9723,2e-05,4.35759]
[1778934597346,56.28,77955.71,0.0,0.97236,2e-05,4.34969]
[1778934598353,56.28,77959.68,0.0,0.97242,2e-05,4.34129]
[1778934599407,56.28,77959.68,0.0,0.97242,2e-05,4.34129]
[1778934599455,56.28,77959.68,0.0,0.97242,2e-05,4.34129]
[1778934599564,56.28,77959.68,0.0,0.97242,2e-05,4.34129]
[1778934600367,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934600782,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934600813,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934600826,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934601278,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934601333,56.28,77965.39,0.0,0.97252,2e-05,4.32922]
[1778934601374,56.28,77968.63,0.0,0.97257,2e-05,4.32241]
[1778934605694,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934605741,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934605812,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934606250,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934606292,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934606311,56.28,77970.68,0.0,0.97261,2e-05,4.31814]
[1778934606409,56.28,77970.55,0.0,0.9726,2e-05,4.31843]
[1778934611444,56.28,77970.83,0.0,0.97261,2e-05,4.31792]
[1778934616479,56.28,77975.84,0.0,0.97269,2e-05,4.30748]
[1778934618558,56.28,77976.81,0.0,0.9727,2e-05,4.30547]
[1778934618610,56.28,77976.81,0.0,0.9727,2e-05,4.30547]
[1778934618813,56.28,77979.79,0.0,0.97275,2e-05,4.29927]
[1778934620507,56.28,77984.57,0.0,0.97283,2e-05,4.28937]
[1778934621514,56.28,77988.41,0.0,0.97289,2e-05,4.28141]
[1778934622392,56.28,77988.41,0.0,0.97289,2e-05,4.28141]
[1778934622437,56.28,77988.41,0.0,0.97289,2e-05,4.28141]
[1778934622561,56.28,77988.41,0.0,0.97289,2e-05,4.28141]
[1778934622521,56.28,77988.81,0.0,0.9729,2e-05,4.28065]
[1778934626139,56.28,77988.68,0.0,0.97289,2e-05,4.28114]
[1778934626187,56.28,77988.68,0.0,0.97289,2e-05,4.28114]
[1778934626310,56.28,77988.68,0.0,0.97289,2e-05,4.28114]
[1778934631584,56.28,77988.12,0.0,0.9729,2e-05,4.2803]
[1778934635113,56.28,77987.98,0.0,0.97289,2e-05,4.28082]
[1778934635119,56.28,77987.98,0.0,0.97289,2e-05,4.28082]
[1778934635315,56.28,77987.98,0.0,0.97289,2e-05,4.28082]
[1778934635411,56.28,77987.98,0.0,0.97289,2e-05,4.28089]
[1778934640647,56.28,77989.24,0.0,0.97291,2e-05,4.27864]
[1778934641654,56.28,77985.28,0.0,0.97284,2e-05,4.28697]
[1778934643813,56.28,77984.4,0.0,0.97283,2e-05,4.28887]
[1778934643870,56.28,77984.4,0.0,0.97283,2e-05,4.28887]
[1778934644060,56.28,77984.4,0.0,0.97283,2e-05,4.28887]
[1778934644321,56.28,77984.4,0.0,0.97283,2e-05,4.28887]
[1778934644412,56.28,77981.34,0.0,0.97278,2e-05,4.29536]
[1778934649710,56.28,77984.15,0.0,0.97282,2e-05,4.28973]
[1778934652354,56.28,77983.93,0.0,0.97282,2e-05,4.29024]
[1778934652406,56.28,77983.93,0.0,0.97282,2e-05,4.29024]
[1778934652561,56.28,77983.93,0.0,0.97282,2e-05,4.29024]
[1778934652662,56.28,77983.9,0.0,0.97282,2e-05,4.29041]
[1778934655558,56.28,77984.3,0.0,0.97282,2e-05,4.28963]
[1778934655606,56.28,77984.3,0.0,0.97282,2e-05,4.28963]
[1778934655810,56.28,77984.24,0.0,0.97282,2e-05,4.28985]
[1778934661798,56.29,77984.23,0.0,0.97282,2e-05,4.29017]
[1778934667840,56.29,77983.76,0.0,0.97281,2e-05,4.29143]
[1778934672875,56.29,77983.85,0.0,0.97281,2e-05,4.29145]
[1778934677484,56.29,77983.99,0.0,0.97281,2e-05,4.29128]
[1778934677562,56.29,77983.99,0.0,0.97281,2e-05,4.29128]
[1778934677585,56.29,77988.13,0.0,0.97288,2e-05,4.28274]
[1778934678368,56.29,77988.13,0.0,0.97288,2e-05,4.28274]
[1778934678397,56.29,77988.13,0.0,0.97288,2e-05,4.28274]
[1778934678561,56.29,77988.13,0.0,0.97288,2e-05,4.28274]
[1778934678651,56.29,77996.72,0.0,0.97302,2e-05,4.26495]
[1778934680313,56.29,77999.11,0.0,0.97305,2e-05,4.25998]
[1778934686639,56.29,77999.23,0.0,0.97305,2e-05,4.2603]
[1778934686690,56.29,77999.23,0.0,0.97305,2e-05,4.2603]
[1778934686810,56.29,77999.35,0.0,0.97305,2e-05,4.26015]
[1778934688144,56.29,77999.53,0.0,0.97306,2e-05,4.25987]
[1778934688196,56.29,77999.53,0.0,0.97306,2e-05,4.25987]
[1778934688313,56.29,77999.53,0.0,0.97306,2e-05,4.25987]
[1778934688401,56.29,77999.53,0.0,0.97305,2e-05,4.26007]
[1778934694025,56.29,78001.3,0.0,0.97309,2e-05,4.25447]
[1778934698015,56.3,78004.05,0.0,0.97314,2e-05,4.24907]
[1778934698058,56.3,78004.05,0.0,0.97314,2e-05,4.24907]
[1778934699018,56.3,78005.74,0.0,0.97316,2e-05,4.24568]
[1778934699063,56.3,78005.74,0.0,0.97316,2e-05,4.24568]
[1778934699162,56.3,78006.02,0.0,0.97317,2e-05,4.24521]
[1778934701356,56.3,78006.21,0.0,0.97317,2e-05,4.24493]
[1778934701408,56.3,78006.21,0.0,0.97317,2e-05,4.24493]
[1778934702310,56.3,78006.09,0.0,0.97316,2e-05,4.24541]
[1778934702407,56.3,78005.36,0.0,0.97315,2e-05,4.24704]
[1778934708219,56.3,78005.84,0.0,0.97316,2e-05,4.2464]
[1778934708271,56.3,78005.84,0.0,0.97316,2e-05,4.2464]
[1778934708320,56.3,78005.84,0.0,0.97316,2e-05,4.2464]
[1778934709410,56.3,78006.21,0.0,0.97316,2e-05,4.24599]
[1778934709457,56.3,78006.21,0.0,0.97316,2e-05,4.24599]
[1778934709564,56.3,78006.21,0.0,0.97316,2e-05,4.24599]
[1778934709572,56.3,78006.46,0.0,0.97316,2e-05,4.24559]
[1778934712431,56.3,78006.75,0.0,0.97317,2e-05,4.24512]
[1778934714308,56.3,78006.73,0.0,0.97316,2e-05,4.24541]
[1778934714409,56.3,78006.8,0.0,0.97316,2e-05,4.24551]
[1778934720216,56.31,78006.93,0.0,0.97316,2e-05,4.246]
[1778934726041,56.31,78007.0,0.0,0.97316,2e-05,4.24636]
[1778934726059,56.31,78007.0,0.0,0.97316,2e-05,4.24636]
[1778934726283,56.31,78007.0,0.0,0.97316,2e-05,4.24636]
[1778934726308,56.31,78007.0,0.0,0.97316,2e-05,4.24636]
[1778934726544,56.31,78007.18,0.0,0.97316,2e-05,4.24624]
[1778934726793,56.31,78007.18,0.0,0.97316,2e-05,4.24624]
[1778934728310,56.31,78007.18,0.0,0.97316,2e-05,4.24624]
[1778934733546,56.31,78007.07,0.0,0.97315,2e-05,4.24723]
[1778934736308,56.31,78007.07,0.0,0.97315,2e-05,4.24736]
[1778934736409,56.31,78007.07,0.0,0.97315,2e-05,4.24774]
[1778934744386,56.32,78006.99,0.0,0.97314,2e-05,4.24891]
[1778934748652,56.32,78006.97,0.0,0.97313,2e-05,4.24933]
[1778934748701,56.32,78006.97,0.0,0.97313,2e-05,4.24933]
[1778934748753,56.32,78007.19,0.0,0.97314,2e-05,4.249]
[1778934748812,56.32,78007.19,0.0,0.97314,2e-05,4.249]
[1778934750428,56.32,78007.28,0.0,0.97314,2e-05,4.24906]
[1778934755463,56.32,78007.48,0.0,0.97315,2e-05,4.24686]
[1778934756217,56.32,78007.48,0.0,0.97315,2e-05,4.24686]
[1778934756270,56.32,78007.48,0.0,0.97315,2e-05,4.24686]
[1778934756309,56.32,78007.48,0.0,0.97315,2e-05,4.24686]
[1778934756620,56.32,78007.48,0.0,0.97315,2e-05,4.24686]
[1778934756663,56.32,78007.48,0.0,0.97315,2e-05,4.24699]
[1778934758313,56.32,78007.48,0.0,0.97315,2e-05,4.24699]
[1778934758413,56.32,78007.48,0.0,0.97315,2e-05,4.24724]
[1778934761714,56.32,78007.48,0.0,0.97315,2e-05,4.24724]
[1778934761505,56.32,78014.23,0.0,0.97325,2e-05,4.23366]
[1778934761808,56.32,78014.23,0.0,0.97325,2e-05,4.23366]
[1778934762119,56.32,78014.23,0.0,0.97325,2e-05,4.23366]
[1778934762512,56.33,78017.02,0.0,0.9733,2e-05,4.22805]
[1778934763519,56.33,78011.42,0.0,0.9732,2e-05,4.23978]
[1778934764313,56.33,78011.42,0.0,0.9732,2e-05,4.23978]
[1778934764526,56.33,78006.09,0.0,0.97312,2e-05,4.25095]
[1778934767547,56.33,78008.5,0.0,0.97315,2e-05,4.24632]
[1778934772777,56.33,78008.65,0.0,0.97315,2e-05,4.24653]
[1778934772808,56.33,78010.47,0.0,0.97318,2e-05,4.24289]
[1778934773589,56.33,78010.82,0.0,0.97319,2e-05,4.24231]
[1778934775064,56.33,78012.14,0.0,0.97321,2e-05,4.23972]
[1778934777617,56.33,78014.91,0.0,0.97325,2e-05,4.23442]
[1778934783659,56.34,78015.12,0.0,0.97324,2e-05,4.2349]
[1778934789475,56.34,78015.58,0.0,0.97325,2e-05,4.23424]
[1778934793729,56.34,78021.28,0.0,0.97333,2e-05,4.22366]
[1778934799771,56.34,78020.39,0.0,0.97331,2e-05,4.22644]
[1778934804806,56.35,78019.87,0.0,0.9733,2e-05,4.22827]
[1778934805815,56.35,78023.45,0.0,0.97335,2e-05,4.22104]
[1778934806474,56.35,78023.45,0.0,0.97335,2e-05,4.22104]
[1778934807689,56.35,78035.31,0.0,0.97354,2e-05,4.19703]
[1778934807828,56.35,78038.95,0.0,0.9736,2e-05,4.18957]
[1778934811856,56.35,78043.26,0.0,0.97367,2e-05,4.17922]
[1778934814769,56.35,78043.64,0.0,0.97368,2e-05,4.17867]
[1778934816314,56.36,78043.52,0.0,0.97367,2e-05,4.17939]
[1778934816410,56.36,78046.06,0.0,0.97371,2e-05,4.17467]
[1778934820919,56.36,78048.28,0.0,0.97373,2e-05,4.17111]
[1778934825954,56.37,78049.19,0.0,0.97374,2e-05,4.1705]
[1778934836024,56.37,78049.19,0.0,0.97372,2e-05,4.17293]
[1778934841059,56.38,78050.09,0.0,0.97373,2e-05,4.17227]
[1778934846094,56.38,78051.43,0.0,0.97374,2e-05,4.17073]
[1778934851129,56.39,78051.22,0.0,0.97373,2e-05,4.17237]
[1778934858178,56.39,78051.18,0.0,0.97371,2e-05,4.17414]
[1778934871269,56.41,78051.87,0.0,0.97371,2e-05,4.1735]
[1778934876304,56.41,78051.99,0.0,0.97371,2e-05,4.17449]
[1778934883353,56.42,78052.47,0.0,0.9737,2e-05,4.17524]
[1778934889395,56.42,78052.92,0.0,0.9737,2e-05,4.17604]
[1778934902486,56.43,78051.74,0.0,0.97365,2e-05,4.1816]
[1778934903493,56.44,78046.66,0.0,0.97357,2e-05,4.19223]
[1778934904500,56.44,78038.22,0.0,0.97344,2e-05,4.20975]
[1778934905507,56.44,78036.34,0.0,0.9734,2e-05,4.2138]
[1778934907521,56.44,78040.1,0.0,0.97346,2e-05,4.20643]
[1778934910543,56.44,78043.69,0.0,0.97351,2e-05,4.19964]
[1778934911550,56.44,78046.99,0.0,0.97356,2e-05,4.19308]
[1778934914571,56.44,78043.09,0.0,0.9735,2e-05,4.20169]
[1778934915578,56.44,78036.64,0.0,0.97339,2e-05,4.21512]
[1778934916585,56.44,78033.15,0.0,0.97334,2e-05,4.22247]
[1778934919606,56.45,78031.2,0.0,0.9733,2e-05,4.22693]
[1778934924643,56.45,78032.21,0.0,0.97331,2e-05,4.22557]
[1778934929676,56.45,78032.98,0.0,0.97332,2e-05,4.22468]
[1778934930913,56.45,78032.98,0.0,0.97332,2e-05,4.22468]
[1778934932311,56.45,78033.82,0.0,0.97335,2e-05,4.22081]
[1778934938739,56.46,78037.41,0.0,0.9734,2e-05,4.21443]
[1778934943774,56.46,78037.81,0.0,0.9734,2e-05,4.21436]
[1778934949816,56.46,78037.9,0.0,0.97339,2e-05,4.21508]
[1778934954851,56.46,78034.62,0.0,0.97333,2e-05,4.22256]
[1778934961900,56.47,78033.99,0.0,0.97332,2e-05,4.22481]
[1778934965928,56.47,78037.39,0.0,0.97337,2e-05,4.21836]
[1778934966935,56.47,78039.4,0.0,0.9734,2e-05,4.21438]
[1778934971970,56.47,78039.87,0.0,0.9734,2e-05,4.21419]
[1778934977005,56.48,78040.03,0.0,0.97339,2e-05,4.21464]
[1778934982040,56.48,78040.84,0.0,0.9734,2e-05,4.21377]
[1778934985061,56.48,78042.73,0.0,0.97343,2e-05,4.21039]
[1778934991103,56.49,78042.23,0.0,0.97343,2e-05,4.21006]
[1778934996138,56.49,78043.6,0.0,0.97344,2e-05,4.20815]
[1778935002180,56.49,78043.23,0.0,0.97343,2e-05,4.21]
[1778935008222,56.5,78043.09,0.0,0.97342,2e-05,4.21137]
[1778935014266,56.5,78042.29,0.0,0.9734,2e-05,4.21407]
[1778935019674,56.5,78042.32,0.0,0.97339,2e-05,4.21437]
[1778935020311,56.5,78042.35,0.0,0.97339,2e-05,4.21501]
[1778935021316,56.51,78039.05,0.0,0.97334,2e-05,4.22196]
[1778935022322,56.51,78032.08,0.0,0.97322,2e-05,4.23647]
[1778935027357,56.51,78032.23,0.0,0.97322,2e-05,4.23686]
[1778935033399,56.51,78032.05,0.0,0.97321,2e-05,4.23804]
[1778935039442,56.51,78032.63,0.0,0.97321,2e-05,4.23763]
[1778935044899,56.51,78032.73,0.0,0.97321,2e-05,4.23769]
[1778935046315,56.52,78031.97,0.0,0.9732,2e-05,4.23978]
[1778935051527,56.52,78030.8,0.0,0.97319,2e-05,4.24063]
[1778935053541,56.52,78028.88,0.0,0.97315,2e-05,4.24483]
[1778935061597,56.52,78028.71,0.0,0.97314,2e-05,4.24604]
[1778935067854,56.52,78028.74,0.0,0.97314,2e-05,4.24619]
[1778935070666,56.53,78031.85,0.0,0.97319,2e-05,4.24047]
[1778935079723,56.53,78032.24,0.0,0.97319,2e-05,4.24061]
[1778935080730,56.53,78037.29,0.0,0.97327,2e-05,4.23031]
[1778935082032,56.53,78037.29,0.0,0.97327,2e-05,4.23031]
[1778935081737,56.53,78044.62,0.0,0.97338,2e-05,4.21537]
[1778935082744,56.53,78046.31,0.0,0.97341,2e-05,4.21204]
[1778935084308,56.53,78046.33,0.0,0.97341,2e-05,4.21215]
[1778935093823,56.54,78047.41,0.0,0.97341,2e-05,4.21145]
[1778935098856,56.54,78047.52,0.0,0.97341,2e-05,4.21199]
[1778935104898,56.54,78047.66,0.0,0.97341,2e-05,4.21261]
[1778935109933,56.55,78047.35,0.0,0.97339,2e-05,4.21399]
[1778935115975,56.55,78048.33,0.0,0.97342,2e-05,4.21046]
[1778935122017,56.55,78048.32,0.0,0.97341,2e-05,4.21137]
[1778935130073,56.56,78047.38,0.0,0.97339,2e-05,4.21447]
[1778935137122,56.56,78046.28,0.0,0.97336,2e-05,4.21775]
[1778935145178,56.57,78046.15,0.0,0.97335,2e-05,4.21922]
[1778935152227,56.57,78046.0,0.0,0.97334,2e-05,4.22061]
[1778935157262,56.57,78041.2,0.0,0.97326,2e-05,4.23126]
[1778935162297,56.58,78039.93,0.0,0.97323,2e-05,4.23456]
[1778935167332,56.58,78040.12,0.0,0.97323,2e-05,4.23486]
[1778935175388,56.58,78040.0,0.0,0.97323,2e-05,4.23383]
[1778935176395,56.58,78037.62,0.0,0.97319,2e-05,4.23887]
[1778935181430,56.59,78036.94,0.0,0.97318,2e-05,4.24091]
[1778935188483,56.59,78036.84,0.0,0.97317,2e-05,4.24192]
[1778935193518,56.59,78036.88,0.0,0.97317,2e-05,4.24236]
[1778935198553,56.59,78037.07,0.0,0.97317,2e-05,4.24247]
[1778935203588,56.59,78036.77,0.0,0.97316,2e-05,4.24356]
[1778935206609,56.59,78039.84,0.0,0.97321,2e-05,4.2375]
[1778935207616,56.6,78042.33,0.0,0.97325,2e-05,4.23246]
[1778935214665,56.6,78042.98,0.0,0.97325,2e-05,4.23189]
[1778935219700,56.6,78043.05,0.0,0.97325,2e-05,4.23232]
[1778935228763,56.6,78042.47,0.0,0.97323,2e-05,4.23458]
[1778935237826,56.61,78042.57,0.0,0.97324,2e-05,4.23317]
[1778935247896,56.61,78042.57,0.0,0.97323,2e-05,4.23443]
[1778935257966,56.62,78042.57,0.0,0.97322,2e-05,4.23569]
[1778935263001,56.62,78042.25,0.0,0.97321,2e-05,4.23699]
[1778935269044,56.62,78041.84,0.0,0.97319,2e-05,4.23858]
[1778935280121,56.63,78042.23,0.0,0.97319,2e-05,4.23915]
[1778935290191,56.63,78042.23,0.0,0.97318,2e-05,4.24038]
[1778935296233,56.64,78042.7,0.0,0.9732,2e-05,4.23775]
[1778935301268,56.64,78042.63,0.0,0.97319,2e-05,4.23854]
[1778935308317,56.64,78042.29,0.0,0.97318,2e-05,4.24015]
[1778935312345,56.64,78045.85,0.0,0.97323,2e-05,4.23335]
[1778935314359,56.64,78047.54,0.0,0.97326,2e-05,4.23016]
[1778935320401,56.65,78048.75,0.0,0.97327,2e-05,4.22856]
[1778935323422,56.65,78046.06,0.0,0.97322,2e-05,4.23452]
[1778935327450,56.65,78047.83,0.0,0.97325,2e-05,4.23142]
[1778935331478,56.65,78050.22,0.0,0.97328,2e-05,4.22708]
[1778935336513,56.66,78050.3,0.0,0.97328,2e-05,4.22763]
[1778935341548,56.66,78049.88,0.0,0.97327,2e-05,4.22919]
[1778935346583,56.66,78049.88,0.0,0.97326,2e-05,4.22986]
[1778935352625,56.66,78049.9,0.0,0.97327,2e-05,4.22818]
[1778935357660,56.67,78050.02,0.0,0.97327,2e-05,4.22859]
[1778935362695,56.67,78049.84,0.0,0.97326,2e-05,4.22962]
[1778935367730,56.67,78049.71,0.0,0.97325,2e-05,4.23053]
[1778935374780,56.67,78049.77,0.0,0.97325,2e-05,4.23128]
[1778935382836,56.68,78048.19,0.0,0.97321,2e-05,4.23551]
[1778935387871,56.68,78047.52,0.0,0.9732,2e-05,4.23747]
[1778935392906,56.68,78047.65,0.0,0.97319,2e-05,4.23788]
[1778935397941,56.68,78048.02,0.0,0.9732,2e-05,4.23769]
[1778935402979,56.69,78047.85,0.0,0.97319,2e-05,4.23861]
[1778935403986,56.69,78040.07,0.0,0.97306,2e-05,4.25474]
[1778935404993,56.69,78034.74,0.0,0.97298,2e-05,4.26582]
[1778935406000,56.69,78030.44,0.0,0.97291,2e-05,4.27477]
[1778935412043,56.69,78030.4,0.0,0.97292,2e-05,4.27271]
[1778935419092,56.69,78030.3,0.0,0.97291,2e-05,4.27327]
[1778935424127,56.69,78031.03,0.0,0.97293,2e-05,4.27197]
[1778935426173,56.69,78030.81,0.0,0.97292,2e-05,4.27246]
[1778935426308,56.69,78030.81,0.0,0.97292,2e-05,4.27246]
[1778935433190,56.69,78030.75,0.0,0.97292,2e-05,4.27286]
[1778935439232,56.69,78030.96,0.0,0.97292,2e-05,4.27265]
[1778935444267,56.69,78030.96,0.0,0.97292,2e-05,4.27286]
[1778935449302,56.69,78030.9,0.0,0.97292,2e-05,4.27321]
[1778935454337,56.7,78034.6,0.0,0.97297,2e-05,4.26579]
[1778935455344,56.7,78037.01,0.0,0.97301,2e-05,4.26128]
[1778935457358,56.7,78038.77,0.0,0.97303,2e-05,4.25859]
[1778935463400,56.71,78039.72,0.0,0.97302,2e-05,4.25946]
[1778935466421,56.71,78037.97,0.0,0.97299,2e-05,4.26367]
[1778935471456,56.71,78037.65,0.0,0.973,2e-05,4.26221]
[1778935476492,56.72,78037.81,0.0,0.973,2e-05,4.2622]
[1778935480520,56.72,78040.41,0.0,0.97304,2e-05,4.25711]
[1778935485555,56.72,78040.35,0.0,0.97303,2e-05,4.25761]
[1778935490590,56.72,78040.5,0.0,0.97303,2e-05,4.25766]
[1778935496780,56.72,78041.86,0.0,0.97305,2e-05,4.25514]
[1778935500309,56.72,78041.86,0.0,0.97305,2e-05,4.25536]
[1778935505696,56.72,78040.23,0.0,0.97302,2e-05,4.25928]
[1778935511740,56.72,78040.18,0.0,0.97302,2e-05,4.25977]
[1778935515768,56.73,78038.4,0.0,0.97299,2e-05,4.26368]
[1778935521810,56.73,78037.59,0.0,0.97297,2e-05,4.26569]
[1778935527852,56.73,78037.84,0.0,0.97297,2e-05,4.2655]
[1778935532888,56.73,78041.4,0.0,0.97304,2e-05,4.256]
[1778935538930,56.73,78040.33,0.0,0.97302,2e-05,4.25863]
[1778935540945,56.73,78042.56,0.0,0.97306,2e-05,4.25417]
[1778935554036,56.73,78042.52,0.0,0.97305,2e-05,4.25518]
[1778935561085,56.74,78040.55,0.0,0.97301,2e-05,4.25987]
[1778935566120,56.74,78040.41,0.0,0.97301,2e-05,4.26054]
[1778935568134,56.74,78036.24,0.0,0.97294,2e-05,4.2693]
[1778935570149,56.74,78032.55,0.0,0.97288,2e-05,4.27706]
[1778935574179,56.74,78030.8,0.0,0.97285,2e-05,4.28089]
[1778935579213,56.74,78030.76,0.0,0.97285,2e-05,4.28123]
[1778935579851,56.74,78030.76,0.0,0.97285,2e-05,4.28123]
[1778935580312,56.74,78030.76,0.0,0.97285,2e-05,4.28123]
[1778935584248,56.74,78033.12,0.0,0.97288,2e-05,4.27659]
[1778935589284,56.74,78035.27,0.0,0.97292,2e-05,4.27243]
[1778935591299,56.74,78032.24,0.0,0.97288,2e-05,4.27637]
[1778935592306,56.74,78029.58,0.0,0.97284,2e-05,4.28192]
[1778935598349,56.74,78029.78,0.0,0.97284,2e-05,4.28179]
[1778935603387,56.75,78029.87,0.0,0.97284,2e-05,4.28188]
[1778935609429,56.75,78030.14,0.0,0.97284,2e-05,4.28167]
[1778935612450,56.75,78031.85,0.0,0.97287,2e-05,4.2783]
[1778935617485,56.75,78031.8,0.0,0.97286,2e-05,4.27867]
[1778935622520,56.75,78032.12,0.0,0.97287,2e-05,4.27826]
[1778935627555,56.75,78032.91,0.0,0.97288,2e-05,4.27685]
[1778935632590,56.75,78033.88,0.0,0.97289,2e-05,4.27508]
[1778935637626,56.75,78034.13,0.0,0.97289,2e-05,4.2748]
[1778935643668,56.75,78035.6,0.0,0.97291,2e-05,4.27206]
[1778935647696,56.75,78037.67,0.0,0.97295,2e-05,4.268]
[1778935648703,56.75,78039.8,0.0,0.97298,2e-05,4.26366]
[1778935649710,56.75,78041.99,0.0,0.97301,2e-05,4.25921]
[1778935655752,56.76,78042.06,0.0,0.97303,2e-05,4.25707]
[1778935658773,56.76,78044.05,0.0,0.97306,2e-05,4.25318]
[1778935667839,56.76,78044.99,0.0,0.97307,2e-05,4.25196]
[1778935668773,56.76,78044.99,0.0,0.97307,2e-05,4.25196]
[1778935670314,56.76,78045.83,0.0,0.97308,2e-05,4.25031]
[1778935679922,56.76,78046.72,0.0,0.97309,2e-05,4.2494]
[1778935690999,56.77,78047.56,0.0,0.97309,2e-05,4.24863]
[1778935697043,56.77,78047.66,0.0,0.97309,2e-05,4.24893]
[1778935705099,56.77,78048.04,0.0,0.97309,2e-05,4.24882]
[1778935706106,56.77,78053.2,0.0,0.97317,2e-05,4.2383]
[1778935709127,56.77,78055.23,0.0,0.9732,2e-05,4.23443]
[1778935714163,56.77,78055.63,0.0,0.97322,2e-05,4.23172]
[1778935716177,56.77,78058.02,0.0,0.97326,2e-05,4.22704]
[1778935719199,56.78,78059.93,0.0,0.97328,2e-05,4.22346]
[1778935722221,56.78,78061.58,0.0,0.97331,2e-05,4.22043]
[1778935724238,56.78,78063.46,0.0,0.97334,2e-05,4.21695]
[1778935727259,56.78,78068.63,0.0,0.97341,2e-05,4.20679]
[1778935730280,56.78,78070.44,0.0,0.97344,2e-05,4.20355]
[1778935733301,56.78,78074.96,0.0,0.97351,2e-05,4.19482]
[1778935734308,56.78,78080.71,0.0,0.9736,2e-05,4.18329]
[1778935739343,56.79,78083.02,0.0,0.97363,2e-05,4.17957]
[1778935744378,56.79,78084.06,0.0,0.97364,2e-05,4.17845]
[1778935746392,56.79,78086.18,0.0,0.97367,2e-05,4.17454]
[1778935751427,56.8,78087.86,0.0,0.97368,2e-05,4.17212]
[1778935756462,56.8,78088.75,0.0,0.97369,2e-05,4.17127]
[1778935761497,56.8,78086.51,0.0,0.97365,2e-05,4.17676]
[1778935766532,56.81,78085.75,0.0,0.97363,2e-05,4.17919]
[1778935768546,56.81,78080.78,0.0,0.97355,2e-05,4.18964]
[1778935769553,56.81,78078.25,0.0,0.97351,2e-05,4.19494]
[1778935771567,56.81,78076.39,0.0,0.97349,2e-05,4.1966]
[1778935775596,56.81,78074.28,0.0,0.97345,2e-05,4.20149]
[1778935776603,56.81,78071.59,0.0,0.97341,2e-05,4.20712]
[1778935777610,56.81,78068.46,0.0,0.97336,2e-05,4.21364]
[1778935781638,56.81,78063.9,0.0,0.97328,2e-05,4.22346]
[1778935782645,56.82,78059.75,0.0,0.97322,2e-05,4.23208]
[1778935783652,56.82,78057.17,0.0,0.97317,2e-05,4.23746]
[1778935787680,56.82,78053.12,0.0,0.97311,2e-05,4.24613]
[1778935789694,56.82,78049.82,0.0,0.97305,2e-05,4.25307]
[1778935792717,56.82,78047.29,0.0,0.97301,2e-05,4.2585]
[1778935794731,56.82,78043.72,0.0,0.97295,2e-05,4.26599]
[1778935795738,56.82,78040.54,0.0,0.9729,2e-05,4.27261]
[1778935796745,56.82,78038.63,0.0,0.97287,2e-05,4.2766]
[1778935797752,56.82,78032.0,0.0,0.97276,2e-05,4.29035]
[1778935798759,56.82,78030.08,0.0,0.97273,2e-05,4.29434]
[1778935799766,56.82,78026.38,0.0,0.97267,2e-05,4.30202]
[1778935802787,56.82,78034.85,0.0,0.97281,2e-05,4.28447]
[1778935803794,56.82,78037.6,0.0,0.97285,2e-05,4.27882]
[1778935804557,56.82,78037.6,0.0,0.97285,2e-05,4.27882]
[1778935808308,56.82,78038.66,0.0,0.97287,2e-05,4.2768]
[1778935810843,56.82,78041.26,0.0,0.97291,2e-05,4.27155]
[1778935811850,56.82,78046.32,0.0,0.97299,2e-05,4.26117]
[1778935816885,56.82,78048.17,0.0,0.97302,2e-05,4.25771]
[1778935818989,56.82,78048.26,0.0,0.97302,2e-05,4.2576]
[1778935820313,56.82,78048.2,0.0,0.97302,2e-05,4.25779]
[1778935821920,56.82,78056.8,0.0,0.97315,2e-05,4.24034]
[1778935822927,56.82,78059.58,0.0,0.9732,2e-05,4.23475]
[1778935827962,56.83,78059.39,0.0,0.97319,2e-05,4.23569]
[1778935832997,56.83,78059.75,0.0,0.9732,2e-05,4.23307]
[1778935838032,56.83,78059.75,0.0,0.9732,2e-05,4.23362]
[1778935843067,56.83,78060.61,0.0,0.97321,2e-05,4.23235]
[1778935844074,56.83,78062.8,0.0,0.97324,2e-05,4.22796]
[1778935849109,56.83,78062.97,0.0,0.97324,2e-05,4.22812]
[1778935855151,56.84,78063.01,0.0,0.97324,2e-05,4.22863]
[1778935861193,56.84,78061.59,0.0,0.97321,2e-05,4.23208]
[1778935866229,56.84,78061.48,0.0,0.97321,2e-05,4.23274]
[1778935871264,56.84,78061.86,0.0,0.97321,2e-05,4.23238]
[1778935876299,56.84,78061.81,0.0,0.97321,2e-05,4.23289]
[1778935881334,56.84,78061.72,0.0,0.9732,2e-05,4.23347]
[1778935886369,56.85,78062.33,0.0,0.97321,2e-05,4.23261]
[1778935891404,56.85,78062.95,0.0,0.97323,2e-05,4.22938]
[1778935898453,56.85,78062.94,0.0,0.97322,2e-05,4.22997]
[1778935903488,56.85,78062.5,0.0,0.97321,2e-05,4.23126]
[1778935908523,56.85,78062.4,0.0,0.97321,2e-05,4.23185]
[1778935919291,56.85,78063.28,0.0,0.97322,2e-05,4.23027]
[1778935924635,56.86,78063.26,0.0,0.97321,2e-05,4.2313]
[1778935929683,56.86,78063.05,0.0,0.97321,2e-05,4.23209]
[1778935937739,56.86,78063.73,0.0,0.97322,2e-05,4.23128]
[1778935942774,56.86,78064.55,0.0,0.97323,2e-05,4.22996]
[1778935946802,56.86,78072.21,0.0,0.97335,2e-05,4.21458]
[1778935947809,56.86,78076.33,0.0,0.97341,2e-05,4.20628]
[1778935948816,56.86,78074.22,0.0,0.97338,2e-05,4.2107]
[1778935950830,56.86,78072.43,0.0,0.97335,2e-05,4.21456]
[1778935956872,56.87,78072.63,0.0,0.97336,2e-05,4.21235]
[1778935961907,56.87,78072.81,0.0,0.97336,2e-05,4.21254]
[1778935967950,56.87,78072.7,0.0,0.97335,2e-05,4.21345]
[1778935972985,56.87,78068.91,0.0,0.97329,2e-05,4.22175]
[1778935974999,56.87,78066.04,0.0,0.97324,2e-05,4.22782]
[1778935980041,56.88,78065.38,0.0,0.97322,2e-05,4.22964]
[1778935986086,56.88,78064.59,0.0,0.97321,2e-05,4.23182]
[1778935991121,56.88,78065.1,0.0,0.97321,2e-05,4.23125]
[1778935996156,56.88,78064.0,0.0,0.97319,2e-05,4.234]
[1778936000184,56.88,78059.05,0.0,0.97311,2e-05,4.24454]
[1778936001191,56.88,78054.66,0.0,0.97304,2e-05,4.25364]
[1778936006226,56.88,78053.07,0.0,0.97301,2e-05,4.25722]
[1778936012268,56.89,78052.99,0.0,0.97302,2e-05,4.2553]
[1778936014282,56.89,78049.66,0.0,0.97297,2e-05,4.26227]
[1778936019317,56.89,78047.43,0.0,0.97293,2e-05,4.26711]
[1778936024352,56.89,78047.45,0.0,0.97293,2e-05,4.2673]
[1778936025359,56.89,78042.97,0.0,0.97285,2e-05,4.27658]
[1778936027373,56.89,78040.1,0.0,0.97281,2e-05,4.28256]
[1778936029387,56.89,78038.15,0.0,0.97278,2e-05,4.28663]
[1778936030394,56.89,78036.31,0.0,0.97275,2e-05,4.29045]
[1778936035429,56.89,78035.8,0.0,0.97274,2e-05,4.29153]
[1778936040464,56.89,78036.46,0.0,0.97275,2e-05,4.29018]
[1778936044215,56.89,78036.21,0.0,0.97274,2e-05,4.2907]
[1778936044711,56.89,78030.17,0.0,0.97265,2e-05,4.30321]
[1778936045966,56.89,78026.45,0.0,0.97259,2e-05,4.31091]
[1778936046190,56.89,78026.45,0.0,0.97259,2e-05,4.31091]
[1778936048521,56.89,78024.6,0.0,0.97256,2e-05,4.31469]
[1778936050535,56.89,78021.51,0.0,0.97251,2e-05,4.32103]
[1778936056577,56.89,78020.86,0.0,0.9725,2e-05,4.32208]
[1778936059831,56.89,78018.77,0.0,0.97247,2e-05,4.3263]
[1778936062619,56.89,78016.67,0.0,0.97243,2e-05,4.33052]
[1778936063626,56.89,78014.07,0.0,0.97239,2e-05,4.33589]
[1778936064812,56.89,78012.06,0.0,0.97236,2e-05,4.34002]
[1778936066647,56.89,78010.19,0.0,0.97233,2e-05,4.34378]
[1778936072689,56.88,78009.26,0.0,0.97233,2e-05,4.3428]
[1778936077724,56.88,78009.23,0.0,0.97233,2e-05,4.34248]
[1778936079739,56.88,78003.41,0.0,0.97224,2e-05,4.35448]
[1778936080236,56.88,78003.41,0.0,0.97224,2e-05,4.35448]
[1778936080872,56.88,78001.22,0.0,0.9722,2e-05,4.35896]
[1778936082762,56.88,78010.97,0.0,0.97237,2e-05,4.33838]
[1778936083769,56.88,78013.21,0.0,0.9724,2e-05,4.33364]
[1778936088804,56.88,78012.28,0.0,0.97239,2e-05,4.33525]
[1778936095854,56.88,78011.89,0.0,0.97239,2e-05,4.33555]
[1778936100889,56.88,78011.92,0.0,0.97239,2e-05,4.3351]
[1778936106931,56.87,78011.92,0.0,0.97239,2e-05,4.33466]
[1778936107938,56.87,78013.67,0.0,0.97242,2e-05,4.33093]
[1778936108945,56.87,78016.83,0.0,0.97248,2e-05,4.32429]
[1778936109952,56.87,78013.68,0.0,0.97242,2e-05,4.3308]
[1778936110959,56.87,78011.71,0.0,0.97239,2e-05,4.33484]
[1778936115994,56.87,78011.34,0.0,0.97239,2e-05,4.33527]
[1778936122036,56.87,78011.67,0.0,0.9724,2e-05,4.33423]
[1778936132106,56.87,78011.67,0.0,0.97242,2e-05,4.33123]
[1778936138148,56.87,78012.11,0.0,0.97243,2e-05,4.33006]
[1778936149228,56.87,78012.22,0.0,0.97243,2e-05,4.32942]
[1778936157282,56.87,78012.22,0.0,0.97243,2e-05,4.32914]
[1778936163324,56.86,78011.94,0.0,0.97243,2e-05,4.32953]
[1778936169366,56.86,78011.98,0.0,0.97243,2e-05,4.32926]
[1778936175408,56.86,78012.0,0.0,0.97243,2e-05,4.32903]
[1778936180443,56.86,78011.78,0.0,0.97243,2e-05,4.32934]
[1778936185478,56.86,78011.38,0.0,0.97243,2e-05,4.33002]
[1778936189506,56.86,78013.2,0.0,0.97246,2e-05,4.32609]
[1778936198569,56.86,78013.63,0.0,0.97248,2e-05,4.32246]
[1778936203605,56.86,78012.82,0.0,0.97247,2e-05,4.32398]
[1778936205618,56.86,78010.2,0.0,0.97243,2e-05,4.32937]
[1778936210653,56.86,78010.36,0.0,0.97243,2e-05,4.32882]
[1778936216696,56.86,78010.39,0.0,0.97243,2e-05,4.32846]
[1778936221731,56.86,78009.93,0.0,0.97243,2e-05,4.32915]
[1778936225760,56.86,78008.03,0.0,0.9724,2e-05,4.33287]
[1778936226767,56.86,78005.92,0.0,0.97236,2e-05,4.33721]
[1778936227774,56.86,78003.44,0.0,0.97232,2e-05,4.34223]
[1778936232809,56.85,78001.5,0.0,0.9723,2e-05,4.34584]
[1778936235830,56.85,78004.43,0.0,0.97235,2e-05,4.33943]
[1778936236837,56.85,78009.3,0.0,0.97243,2e-05,4.32919]
[1778936245900,56.85,78011.24,0.0,0.97246,2e-05,4.32459]
[1778936250936,56.85,78010.34,0.0,0.97245,2e-05,4.32614]
[1778936255970,56.85,78010.81,0.0,0.97248,2e-05,4.32237]
[1778936263019,56.85,78010.84,0.0,0.97248,2e-05,4.32186]
[1778936268054,56.84,78010.0,0.0,0.97247,2e-05,4.32328]
[1778936273089,56.84,78009.22,0.0,0.97246,2e-05,4.32454]
[1778936278124,56.84,78009.41,0.0,0.97246,2e-05,4.32379]
[1778936283159,56.84,78009.39,0.0,0.97247,2e-05,4.32348]
[1778936289203,56.84,78009.08,0.0,0.97246,2e-05,4.32369]
[1778936294238,56.84,78008.96,0.0,0.97247,2e-05,4.32358]
[1778936296252,56.84,78010.88,0.0,0.9725,2e-05,4.31944]
[1778936301287,56.84,78011.2,0.0,0.97251,2e-05,4.31845]
[1778936308336,56.83,78011.2,0.0,0.97251,2e-05,4.31799]
[1778936320421,56.83,78010.74,0.0,0.97252,2e-05,4.3157]
[1778936322313,56.83,78010.74,0.0,0.97252,2e-05,4.3157]
[1778936322338,56.83,78007.95,0.0,0.97248,2e-05,4.32136]
[1778936322435,56.83,78004.14,0.0,0.97242,2e-05,4.3293]
[1778936323442,56.83,78001.09,0.0,0.97237,2e-05,4.33558]
[1778936328477,56.83,77998.62,0.0,0.97233,2e-05,4.34025]
[1778936331498,56.83,77996.81,0.0,0.9723,2e-05,4.34372]
[1778936337541,56.83,77996.21,0.0,0.9723,2e-05,4.34433]
[1778936341821,56.82,77993.53,0.0,0.97226,2e-05,4.34953]
[1778936347610,56.82,77992.7,0.0,0.97225,2e-05,4.35061]
[1778936352645,56.82,77992.23,0.0,0.97224,2e-05,4.35107]
[1778936357680,56.82,77991.99,0.0,0.97224,2e-05,4.35106]
[1778936362715,56.82,77992.36,0.0,0.97225,2e-05,4.34981]
[1778936367750,56.81,77992.36,0.0,0.97226,2e-05,4.34934]
[1778936372785,56.81,77990.16,0.0,0.97224,2e-05,4.35102]
[1778936377820,56.81,77988.62,0.0,0.97222,2e-05,4.35378]
[1778936383862,56.81,77988.57,0.0,0.97222,2e-05,4.35333]
[1778936391918,56.81,77988.62,0.0,0.97223,2e-05,4.35254]
[1778936396953,56.8,77988.71,0.0,0.97223,2e-05,4.35185]
[1778936401988,56.8,77988.72,0.0,0.97224,2e-05,4.35144]
[1778936405009,56.8,77984.24,0.0,0.97216,2e-05,4.3606]
[1778936406016,56.8,77980.77,0.0,0.97211,2e-05,4.36779]
[1778936409040,56.8,77984.6,0.0,0.97217,2e-05,4.35954]
[1778936414077,56.8,77986.22,0.0,0.9722,2e-05,4.35563]
[1778936419112,56.8,77987.15,0.0,0.97222,2e-05,4.3533]
[1778936424147,56.8,77986.9,0.0,0.97222,2e-05,4.35347]
[1778936429184,56.8,77987.03,0.0,0.97222,2e-05,4.35285]
[1778936434219,56.79,77987.17,0.0,0.97224,2e-05,4.34975]
[1778936439254,56.79,77987.33,0.0,0.97225,2e-05,4.34911]
[1778936444289,56.79,77987.4,0.0,0.97225,2e-05,4.34866]
[1778936449324,56.79,77987.51,0.0,0.97226,2e-05,4.34812]
[1778936461408,56.79,77987.99,0.0,0.97227,2e-05,4.34642]
[1778936462415,56.79,77983.89,0.0,0.9722,2e-05,4.35496]
[1778936467450,56.79,77983.75,0.0,0.9722,2e-05,4.35489]
[1778936472485,56.79,77983.87,0.0,0.97221,2e-05,4.3543]
[1778936473492,56.79,77979.16,0.0,0.97213,2e-05,4.36412]
[1778936474499,56.79,77975.14,0.0,0.97206,2e-05,4.37248]
[1778936479534,56.78,77975.57,0.0,0.97208,2e-05,4.37112]
[1778936480541,56.78,77978.44,0.0,0.97212,2e-05,4.365]
[1778936485576,56.78,77982.14,0.0,0.97219,2e-05,4.35689]
[1778936494639,56.78,77981.03,0.0,0.97219,2e-05,4.3562]
[1778936495646,56.78,77979.03,0.0,0.97216,2e-05,4.36033]
[1778936500681,56.78,77979.23,0.0,0.97216,2e-05,4.3596]
[1778936505716,56.78,77979.08,0.0,0.97216,2e-05,4.35962]
[1778936508737,56.78,77976.47,0.0,0.97212,2e-05,4.36493]
[1778936509744,56.78,77974.49,0.0,0.97209,2e-05,4.36903]
[1778936514779,56.78,77973.51,0.0,0.97207,2e-05,4.37072]
[1778936516793,56.77,77970.11,0.0,0.97202,2e-05,4.37774]
[1778936521828,56.77,77968.37,0.0,0.97199,2e-05,4.38099]
[1778936526863,56.77,77965.79,0.0,0.97195,2e-05,4.38602]
[1778936527870,56.77,77962.5,0.0,0.9719,2e-05,4.39288]
[1778936528877,56.77,77960.51,0.0,0.97187,2e-05,4.39699]
[1778936531897,56.77,77960.33,0.0,0.97186,2e-05,4.39726]
[1778936531948,56.77,77960.33,0.0,0.97186,2e-05,4.39726]
[1778936532057,56.77,77960.33,0.0,0.97186,2e-05,4.39726]
[1778936532439,56.77,77960.33,0.0,0.97186,2e-05,4.39726]
[1778936532449,56.77,77956.1,0.0,0.9718,2e-05,4.40589]
[1778936534921,56.77,77953.67,0.0,0.97176,2e-05,4.41079]
[1778936535928,56.77,77949.69,0.0,0.97169,2e-05,4.4191]
[1778936538949,56.77,77946.71,0.0,0.97164,2e-05,4.42499]
[1778936543984,56.76,77945.88,0.0,0.97164,2e-05,4.42594]
[1778936549020,56.76,77945.16,0.0,0.97163,2e-05,4.42661]
[1778936551034,56.76,77943.21,0.0,0.97162,2e-05,4.4279]
[1778936552041,56.76,77941.07,0.0,0.97158,2e-05,4.43228]
[1778936554055,56.76,77939.1,0.0,0.97155,2e-05,4.4361]
[1778936559090,56.75,77939.34,0.0,0.97156,2e-05,4.43445]
[1778936564125,56.75,77938.54,0.0,0.97156,2e-05,4.43519]
[1778936568153,56.75,77934.48,0.0,0.9715,2e-05,4.44306]
[1778936572182,56.74,77931.59,0.0,0.97145,2e-05,4.4484]
[1778936577216,56.74,77929.77,0.0,0.97143,2e-05,4.45117]
[1778936578223,56.74,77927.28,0.0,0.97139,2e-05,4.45625]
[1778936580287,56.74,77925.77,0.0,0.97137,2e-05,4.45923]
[1778936582251,56.74,77930.29,0.0,0.97145,2e-05,4.44886]
[1778936583258,56.73,77932.04,0.0,0.97148,2e-05,4.4449]
[1778936585274,56.73,77934.37,0.0,0.97152,2e-05,4.43949]
[1778936587288,56.73,77937.54,0.0,0.97158,2e-05,4.43231]
[1778936588295,56.73,77941.63,0.0,0.97165,2e-05,4.42342]
[1778936594350,56.73,77942.91,0.0,0.97168,2e-05,4.41959]
[1778936599385,56.72,77942.95,0.0,0.97169,2e-05,4.41858]
[1778936604420,56.72,77942.99,0.0,0.9717,2e-05,4.41757]
[1778936607416,56.72,77942.66,0.0,0.97169,2e-05,4.4179]
[1778936613483,56.71,77942.76,0.0,0.97172,2e-05,4.41391]
[1778936619525,56.71,77942.75,0.0,0.97173,2e-05,4.41284]
[1778936626574,56.71,77942.35,0.0,0.97173,2e-05,4.41243]
[1778936631609,56.7,77942.37,0.0,0.97174,2e-05,4.41149]
[1778936636644,56.7,77941.25,0.0,0.97173,2e-05,4.41297]
[1778936641679,56.7,77940.59,0.0,0.97172,2e-05,4.41347]
[1778936642686,56.7,77938.28,0.0,0.97168,2e-05,4.41819]
[1778936643693,56.69,77936.01,0.0,0.97165,2e-05,4.42282]
[1778936645707,56.69,77940.5,0.0,0.97173,2e-05,4.41289]
[1778936646714,56.69,77943.02,0.0,0.97177,2e-05,4.40737]
[1778936651749,56.69,77944.08,0.0,0.97179,2e-05,4.40429]
[1778936656784,56.69,77944.11,0.0,0.9718,2e-05,4.40342]
[1778936661819,56.68,77942.67,0.0,0.97178,2e-05,4.4057]
[1778936666854,56.68,77943.07,0.0,0.9718,2e-05,4.40407]
[1778936671891,56.68,77943.09,0.0,0.97182,2e-05,4.40078]
[1778936676925,56.68,77943.45,0.0,0.97183,2e-05,4.39931]
[1778936683974,56.67,77943.46,0.0,0.97184,2e-05,4.39833]
[1778936689013,56.67,77943.5,0.0,0.97184,2e-05,4.3976]
[1778936700090,56.66,77943.74,0.0,0.97186,2e-05,4.39569]
[1778936705129,56.66,77944.2,0.0,0.97187,2e-05,4.39411]
[1778936711171,56.66,77944.24,0.0,0.97187,2e-05,4.39331]
[1778936715199,56.66,77938.7,0.0,0.97179,2e-05,4.40458]
[1778936720234,56.66,77940.47,0.0,0.97182,2e-05,4.40015]
[1778936721241,56.66,77943.9,0.0,0.97188,2e-05,4.39274]
[1778936726276,56.65,77944.27,0.0,0.97189,2e-05,4.39118]
[1778936731311,56.65,77944.18,0.0,0.97191,2e-05,4.38822]
[1778936736347,56.65,77944.25,0.0,0.97192,2e-05,4.38741]
[1778936741382,56.65,77944.29,0.0,0.97192,2e-05,4.38666]
[1778936747424,56.64,77944.19,0.0,0.97193,2e-05,4.38604]
[1778936752459,56.64,77944.21,0.0,0.97193,2e-05,4.38528]
[1778936757494,56.64,77944.05,0.0,0.97194,2e-05,4.38488]
[1778936762530,56.63,77944.31,0.0,0.97195,2e-05,4.38357]
[1778936768572,56.63,77944.13,0.0,0.97195,2e-05,4.38304]
[1778936770586,56.63,77940.85,0.0,0.9719,2e-05,4.38966]
[1778936771593,56.63,77938.73,0.0,0.97186,2e-05,4.39399]
[1778936773607,56.63,77935.71,0.0,0.97181,2e-05,4.40004]
[1778936778642,56.62,77935.72,0.0,0.97182,2e-05,4.3991]
[1778936784684,56.62,77935.19,0.0,0.97182,2e-05,4.39914]
[1778936788712,56.62,77937.29,0.0,0.97186,2e-05,4.394]
[1778936793749,56.61,77937.59,0.0,0.97189,2e-05,4.39005]
[1778936798784,56.61,77939.0,0.0,0.97192,2e-05,4.38627]
[1778936807847,56.61,77938.5,0.0,0.97192,2e-05,4.38595]
[1778936812882,56.6,77938.39,0.0,0.97192,2e-05,4.38542]
[1778936820938,56.6,77938.44,0.0,0.97193,2e-05,4.38411]
[1778936827987,56.6,77938.43,0.0,0.97194,2e-05,4.38309]
[1778936838065,56.59,77938.66,0.0,0.97196,2e-05,4.38113]
[1778936843100,56.59,77938.51,0.0,0.97196,2e-05,4.38073]
[1778936848135,56.59,77938.13,0.0,0.97196,2e-05,4.38082]
[1778936853170,56.58,77938.25,0.0,0.97198,2e-05,4.37737]
[1778936858206,56.58,77938.41,0.0,0.97199,2e-05,4.37635]
[1778936866262,56.58,77938.64,0.0,0.972,2e-05,4.37479]
[1778936873311,56.57,77938.27,0.0,0.972,2e-05,4.37465]
[1778936878346,56.57,77938.73,0.0,0.97202,2e-05,4.37302]
[1778936883381,56.57,77939.12,0.0,0.97203,2e-05,4.37155]
[1778936885395,56.57,77942.78,0.0,0.97209,2e-05,4.36356]
[1778936890430,56.57,77943.46,0.0,0.97211,2e-05,4.36156]
[1778936891437,56.57,77945.98,0.0,0.97215,2e-05,4.35614]
[1778936899496,56.56,77950.65,0.0,0.97223,2e-05,4.34538]
[1778936900503,56.56,77956.35,0.0,0.97233,2e-05,4.33332]
[1778936905538,56.56,77957.84,0.0,0.97235,2e-05,4.32989]
[1778936906545,56.56,77965.72,0.0,0.97248,2e-05,4.31333]
[1778936907552,56.56,77973.93,0.0,0.97262,2e-05,4.29615]
[1778936908559,56.56,77970.6,0.0,0.97257,2e-05,4.3031]
[1778936909566,56.56,77968.89,0.0,0.97254,2e-05,4.30667]
[1778936914601,56.56,77971.01,0.0,0.97259,2e-05,4.29977]
[1778936918629,56.56,77974.15,0.0,0.97264,2e-05,4.29327]
[1778936921650,56.56,77977.17,0.0,0.9727,2e-05,4.28576]
[1778936923665,56.55,77974.22,0.0,0.97265,2e-05,4.29112]
[1778936924673,56.55,77970.16,0.0,0.97259,2e-05,4.29918]
[1778936925680,56.55,77968.33,0.0,0.97256,2e-05,4.30258]
[1778936927694,56.55,77965.83,0.0,0.97253,2e-05,4.30695]
[1778936932729,56.54,77964.79,0.0,0.97253,2e-05,4.30692]
[1778936937764,56.53,77965.06,0.0,0.97255,2e-05,4.30415]
[1778936942799,56.52,77964.94,0.0,0.97257,2e-05,4.30221]
[1778936946827,56.52,77959.88,0.0,0.9725,2e-05,4.31105]
[1778936947834,56.52,77955.83,0.0,0.97243,2e-05,4.31952]
[1778936951862,56.52,77954.11,0.0,0.9724,2e-05,4.32301]
[1778936957905,56.51,77952.94,0.0,0.97238,2e-05,4.32528]
[1778936962939,56.51,77953.13,0.0,0.97239,2e-05,4.32472]
[1778936967974,56.51,77952.68,0.0,0.97238,2e-05,4.32551]
[1778936973009,56.51,77952.63,0.0,0.9724,2e-05,4.32299]
[1778936976030,56.51,77950.28,0.0,0.97236,2e-05,4.32784]
[1778936981065,56.51,77950.52,0.0,0.97236,2e-05,4.32717]
[1778936986100,56.51,77950.39,0.0,0.97236,2e-05,4.32729]
[1778936992142,56.51,77951.67,0.0,0.97239,2e-05,4.32442]
[1778936997177,56.51,77951.83,0.0,0.97239,2e-05,4.32396]
[1778937002212,56.51,77951.37,0.0,0.97238,2e-05,4.32478]
[1778937008254,56.51,77951.33,0.0,0.97238,2e-05,4.32465]
[1778937013290,56.51,77951.38,0.0,0.97239,2e-05,4.32436]
[1778937019341,56.51,77955.8,0.0,0.97246,2e-05,4.31486]
[1778937020348,56.51,77960.16,0.0,0.97253,2e-05,4.30571]
[1778937025383,56.51,77964.3,0.0,0.9726,2e-05,4.29705]
[1778937028404,56.51,77966.44,0.0,0.97264,2e-05,4.29264]
[1778937029411,56.51,77972.27,0.0,0.97273,2e-05,4.28007]
[1778937030418,56.51,77974.25,0.0,0.97277,2e-05,4.27556]
[1778937035453,56.5,77974.38,0.0,0.9728,2e-05,4.27097]
[1778937040488,56.49,77975.2,0.0,0.97283,2e-05,4.26745]
[1778937045523,56.49,77976.45,0.0,0.97286,2e-05,4.26311]
[1778937050558,56.48,77977.39,0.0,0.97289,2e-05,4.25949]
[1778937054756,56.47,77980.19,0.0,0.97295,2e-05,4.25207]
[1778937061635,56.47,77975.68,0.0,0.97289,2e-05,4.25932]
[1778937062642,56.47,77969.93,0.0,0.9728,2e-05,4.27128]
[1778937063649,56.46,77969.37,0.0,0.97279,2e-05,4.27179]
[1778937065663,56.46,77966.98,0.0,0.97275,2e-05,4.27698]
[1778937067677,56.46,77964.12,0.0,0.9727,2e-05,4.28312]
[1778937069691,56.46,77962.44,0.0,0.97267,2e-05,4.28678]
[1778937075733,56.47,77962.54,0.0,0.97267,2e-05,4.28698]
[1778937080769,56.47,77962.82,0.0,0.97268,2e-05,4.28666]
[1778937085805,56.47,77962.13,0.0,0.97266,2e-05,4.28845]
[1778937090840,56.47,77961.92,0.0,0.97266,2e-05,4.28918]
[1778937095877,56.47,77961.41,0.0,0.97266,2e-05,4.28809]
[1778937098897,56.47,77959.16,0.0,0.97262,2e-05,4.29298]
[1778937102925,56.47,77957.08,0.0,0.97259,2e-05,4.29754]
[1778937108221,56.47,77955.78,0.0,0.97256,2e-05,4.30045]
[1778937115011,56.47,77949.41,0.0,0.97246,2e-05,4.31416]
[1778937116016,56.47,77942.42,0.0,0.97234,2e-05,4.32885]
[1778937121051,56.47,77942.67,0.0,0.97234,2e-05,4.32824]
[1778937126086,56.47,77943.19,0.0,0.97235,2e-05,4.32707]
[1778937127093,56.47,77940.87,0.0,0.97232,2e-05,4.33194]
[1778937129107,56.47,77938.57,0.0,0.97228,2e-05,4.33672]
[1778937134142,56.47,77937.78,0.0,0.97227,2e-05,4.33819]
[1778937139177,56.47,77936.41,0.0,0.97224,2e-05,4.34086]
[1778937144212,56.47,77936.48,0.0,0.97225,2e-05,4.34047]
[1778937149247,56.47,77936.46,0.0,0.97225,2e-05,4.34027]
[1778937156296,56.47,77936.44,0.0,0.97227,2e-05,4.33749]
[1778937158310,56.47,77933.92,0.0,0.97223,2e-05,4.3427]
[1778937159317,56.47,77926.0,0.0,0.97209,2e-05,4.35936]
[1778937160324,56.47,77918.95,0.0,0.97198,2e-05,4.3742]
[1778937162338,56.47,77917.13,0.0,0.97195,2e-05,4.37783]
[1778937165452,56.47,77917.24,0.0,0.97195,2e-05,4.37748]
[1778937165508,56.47,77917.24,0.0,0.97195,2e-05,4.37726]
[1778937168183,56.46,77914.74,0.0,0.97191,2e-05,4.38222]
[1778937173416,56.46,77913.44,0.0,0.9719,2e-05,4.38437]
[1778937178451,56.46,77912.2,0.0,0.97188,2e-05,4.38639]
[1778937184513,56.46,77912.22,0.0,0.97188,2e-05,4.38598]
[1778937187514,56.46,77907.68,0.0,0.97181,2e-05,4.39491]
[1778937188521,56.46,77903.14,0.0,0.97174,2e-05,4.40443]
[1778937189528,56.46,77897.5,0.0,0.97164,2e-05,4.41631]
[1778937190535,56.45,77892.44,0.0,0.97156,2e-05,4.42695]
[1778937191542,56.45,77890.0,0.0,0.97152,2e-05,4.43197]
[1778937195570,56.45,77887.9,0.0,0.97149,2e-05,4.43564]
[1778937197584,56.45,77885.08,0.0,0.97145,2e-05,4.44126]
[1778937202624,56.45,77884.31,0.0,0.97144,2e-05,4.4418]
[1778937203810,56.45,77884.31,0.0,0.97144,2e-05,4.4418]
[1778937203947,56.45,77884.31,0.0,0.97144,2e-05,4.4418]
[1778937203993,56.44,77879.55,0.0,0.97136,2e-05,4.45157]
[1778937204633,56.44,77874.01,0.0,0.97127,2e-05,4.46348]
[1778937205640,56.44,77870.73,0.0,0.97121,2e-05,4.4703]
[1778937207587,56.44,77870.41,0.0,0.97121,2e-05,4.47073]
[1778937207655,56.44,77870.27,0.0,0.97121,2e-05,4.47076]
[1778937209670,56.44,77872.35,0.0,0.97125,2e-05,4.46573]
[1778937211113,56.44,77872.35,0.0,0.97125,2e-05,4.46573]
[1778937211165,56.44,77872.35,0.0,0.97125,2e-05,4.46573]
[1778937211308,56.44,77872.35,0.0,0.97125,2e-05,4.46573]
[1778937211369,56.44,77873.6,0.0,0.97129,2e-05,4.46]
[1778937211908,56.44,77873.6,0.0,0.97129,2e-05,4.46]
[1778937211958,56.44,77873.6,0.0,0.97129,2e-05,4.46]
[1778937212059,56.44,77873.6,0.0,0.97129,2e-05,4.46]
[1778937214706,56.43,77868.6,0.0,0.97121,2e-05,4.47001]
[1778937215712,56.43,77866.43,0.0,0.97118,2e-05,4.47444]
[1778937218733,56.43,77869.72,0.0,0.97124,2e-05,4.46654]
[1778937220967,56.43,77869.68,0.0,0.97124,2e-05,4.46636]
[1778937221060,56.43,77869.68,0.0,0.97124,2e-05,4.46636]
[1778937221109,56.43,77869.68,0.0,0.97124,2e-05,4.46636]
[1778937223993,56.43,77870.16,0.0,0.97125,2e-05,4.46456]
[1778937224058,56.43,77870.16,0.0,0.97125,2e-05,4.46456]
[1778937224872,56.42,77872.35,0.0,0.9713,2e-05,4.45911]
[1778937225782,56.42,77876.76,0.0,0.97137,2e-05,4.44939]
[1778937231824,56.42,77878.11,0.0,0.97141,2e-05,4.44519]
[1778937236859,56.42,77878.1,0.0,0.97142,2e-05,4.44415]
[1778937241895,56.41,77876.34,0.0,0.97139,2e-05,4.44687]
[1778937242902,56.41,77874.16,0.0,0.97136,2e-05,4.45134]
[1778937245924,56.41,77875.01,0.0,0.97138,2e-05,4.44907]
[1778937245970,56.41,77875.01,0.0,0.97138,2e-05,4.44907]
[1778937246061,56.41,77875.01,0.0,0.97138,2e-05,4.44907]
[1778937246930,56.41,77877.85,0.0,0.97143,2e-05,4.44254]
[1778937251965,56.4,77877.81,0.0,0.97143,2e-05,4.44162]
[1778937255011,56.4,77878.53,0.0,0.97145,2e-05,4.43968]
[1778937255059,56.4,77878.53,0.0,0.97145,2e-05,4.43968]
[1778937255309,56.4,77878.53,0.0,0.97145,2e-05,4.43968]
[1778937258007,56.4,77875.52,0.0,0.9714,2e-05,4.44536]
[1778937259715,56.4,77876.65,0.0,0.97143,2e-05,4.44273]
[1778937259768,56.4,77876.65,0.0,0.97143,2e-05,4.44273]
[1778937259810,56.4,77876.65,0.0,0.97143,2e-05,4.44273]
[1778937269089,56.39,77877.73,0.0,0.97146,2e-05,4.43845]
[1778937274124,56.39,77877.52,0.0,0.97148,2e-05,4.43541]
[1778937279159,56.38,77878.17,0.0,0.9715,2e-05,4.43306]
[1778937280998,56.38,77878.17,0.0,0.9715,2e-05,4.43306]
[1778937281048,56.38,77878.17,0.0,0.9715,2e-05,4.43306]
[1778937281061,56.38,77878.17,0.0,0.9715,2e-05,4.43306]
[1778937288222,56.38,77877.26,0.0,0.97149,2e-05,4.43332]
[1778937290536,56.38,77876.58,0.0,0.97149,2e-05,4.4344]
[1778937290562,56.38,77876.58,0.0,0.97149,2e-05,4.4344]
[1778937290626,56.38,77876.58,0.0,0.97149,2e-05,4.4344]
[1778937294491,56.37,77876.64,0.0,0.97149,2e-05,4.43351]
[1778937294568,56.37,77876.64,0.0,0.97149,2e-05,4.43351]
[1778937300306,56.37,77876.96,0.0,0.97151,2e-05,4.4317]
[1778937302118,56.37,77877.03,0.0,0.97151,2e-05,4.43136]
[1778937302168,56.37,77877.03,0.0,0.97151,2e-05,4.43136]
[1778937302311,56.37,77877.03,0.0,0.97151,2e-05,4.43136]
[1778937307355,56.37,77877.5,0.0,0.97153,2e-05,4.42923]
[1778937310476,56.36,77877.14,0.0,0.97152,2e-05,4.42963]
[1778937310525,56.36,77878.62,0.0,0.97155,2e-05,4.42627]
[1778937310559,56.36,77878.62,0.0,0.97155,2e-05,4.42627]
[1778937311383,56.36,77880.96,0.0,0.97159,2e-05,4.42108]
[1778937312390,56.36,77879.18,0.0,0.97156,2e-05,4.42472]
[1778937316418,56.36,77881.05,0.0,0.9716,2e-05,4.42001]
[1778937321453,56.36,77879.45,0.0,0.97158,2e-05,4.42257]
[1778937326488,56.35,77880.33,0.0,0.9716,2e-05,4.4198]
[1778937327581,56.35,77880.33,0.0,0.9716,2e-05,4.4198]
[1778937327627,56.35,77880.33,0.0,0.9716,2e-05,4.4198]
[1778937327812,56.35,77880.33,0.0,0.9716,2e-05,4.4198]
[1778937335554,56.35,77879.7,0.0,0.97162,2e-05,4.41709]
[1778937338718,56.35,77880.14,0.0,0.97163,2e-05,4.41581]
[1778937338765,56.35,77880.14,0.0,0.97163,2e-05,4.41581]
[1778937338813,56.35,77880.14,0.0,0.97163,2e-05,4.41581]
[1778937345624,56.34,77880.18,0.0,0.97164,2e-05,4.4144]
[1778937346814,56.34,77880.18,0.0,0.97164,2e-05,4.4144]
[1778937346872,56.34,77880.18,0.0,0.97164,2e-05,4.4144]
[1778937347061,56.34,77880.18,0.0,0.97164,2e-05,4.4144]
[1778937352674,56.34,77879.9,0.0,0.97164,2e-05,4.41385]
[1778937357710,56.33,77879.36,0.0,0.97164,2e-05,4.41418]
[1778937359657,56.33,77879.4,0.0,0.97164,2e-05,4.41393]
[1778937359685,56.33,77879.4,0.0,0.97164,2e-05,4.41393]
[1778937359810,56.33,77879.4,0.0,0.97164,2e-05,4.41393]
[1778937365765,56.33,77878.37,0.0,0.97163,2e-05,4.41501]
[1778937369558,56.33,77878.6,0.0,0.97164,2e-05,4.41405]
[1778937369603,56.33,77878.6,0.0,0.97164,2e-05,4.41405]
[1778937369812,56.33,77878.6,0.0,0.97164,2e-05,4.41405]
[1778937376842,56.32,77880.16,0.0,0.97168,2e-05,4.40953]
[1778937379217,56.32,77880.13,0.0,0.97168,2e-05,4.40945]
[1778937379268,56.32,77880.13,0.0,0.97168,2e-05,4.40945]
[1778937379310,56.32,77880.13,0.0,0.97168,2e-05,4.40945]
[1778937384898,56.32,77880.71,0.0,0.97169,2e-05,4.40719]
[1778937391861,56.32,77881.14,0.0,0.9717,2e-05,4.40584]
[1778937392061,56.32,77881.14,0.0,0.9717,2e-05,4.40584]
[1778937401011,56.31,77881.17,0.0,0.97173,2e-05,4.40132]
[1778937406046,56.31,77881.3,0.0,0.97174,2e-05,4.40036]
[1778937412088,56.31,77881.26,0.0,0.97175,2e-05,4.39962]
[1778937422158,56.3,77881.26,0.0,0.97176,2e-05,4.39825]
[1778937434245,56.3,77881.3,0.0,0.97177,2e-05,4.39655]
[1778937437135,56.3,77881.3,0.0,0.97177,2e-05,4.39655]
[1778937437183,56.3,77881.3,0.0,0.97177,2e-05,4.39655]
[1778937437309,56.3,77881.3,0.0,0.97177,2e-05,4.39655]
[1778937445322,56.29,77880.9,0.0,0.97178,2e-05,4.39593]
[1778937458414,56.28,77881.15,0.0,0.97181,2e-05,4.39121]
[1778937460810,56.28,77880.9,0.0,0.97181,2e-05,4.39151]
[1778937460862,56.28,77880.9,0.0,0.97181,2e-05,4.39151]
[1778937461062,56.28,77880.9,0.0,0.97181,2e-05,4.39151]
[1778937465463,56.28,77879.22,0.0,0.97178,2e-05,4.39451]
[1778937466470,56.28,77874.8,0.0,0.97171,2e-05,4.40384]
[1778937466771,56.28,77874.8,0.0,0.97171,2e-05,4.40384]
[1778937466811,56.28,77874.8,0.0,0.97171,2e-05,4.40384]
[1778937466883,56.28,77874.8,0.0,0.97171,2e-05,4.40384]
[1778937467477,56.28,77872.75,0.0,0.97167,2e-05,4.40809]
[1778937467689,56.28,77872.75,0.0,0.97167,2e-05,4.40809]
[1778937467809,56.28,77872.75,0.0,0.97167,2e-05,4.40809]
[1778937474526,56.28,77871.24,0.0,0.97166,2e-05,4.41034]
[1778937476403,56.28,77870.04,0.0,0.97164,2e-05,4.41277]
[1778937476513,56.28,77870.04,0.0,0.97164,2e-05,4.41277]
[1778937476562,56.28,77870.04,0.0,0.97164,2e-05,4.41277]
[1778937482582,56.27,77865.99,0.0,0.97158,2e-05,4.42045]
[1778937483589,56.27,77863.9,0.0,0.97154,2e-05,4.42479]
[1778937484537,56.27,77863.9,0.0,0.97154,2e-05,4.42479]
[1778937484563,56.27,77863.9,0.0,0.97154,2e-05,4.42479]
[1778937484587,56.27,77863.9,0.0,0.97154,2e-05,4.42479]
[1778937486429,56.27,77862.78,0.0,0.97153,2e-05,4.42688]
[1778937486501,56.27,77862.78,0.0,0.97153,2e-05,4.42688]
[1778937486610,56.27,77860.85,0.0,0.97149,2e-05,4.43087]
[1778937488625,56.27,77857.73,0.0,0.97144,2e-05,4.43723]
[1778937491646,56.27,77850.02,0.0,0.97131,2e-05,4.4533]
[1778937492653,56.27,77848.02,0.0,0.97128,2e-05,4.45796]
[1778937493587,56.27,77848.02,0.0,0.97128,2e-05,4.45796]
[1778937493630,56.27,77848.02,0.0,0.97128,2e-05,4.45796]
[1778937493660,56.27,77845.39,0.0,0.97123,2e-05,4.46342]
[1778937493812,56.27,77845.39,0.0,0.97123,2e-05,4.46342]
[1778937495675,56.27,77849.43,0.0,0.9713,2e-05,4.45535]
[1778937496682,56.27,77851.53,0.0,0.97134,2e-05,4.4506]
[1778937498615,56.27,77851.53,0.0,0.97134,2e-05,4.4506]
[1778937498666,56.27,77851.53,0.0,0.97134,2e-05,4.4506]
[1778937498812,56.27,77852.06,0.0,0.97135,2e-05,4.44925]
[1778937501579,56.27,77852.5,0.0,0.97136,2e-05,4.44789]
[1778937501657,56.27,77852.5,0.0,0.97136,2e-05,4.44789]
[1778937501717,56.27,77863.46,0.0,0.97155,2e-05,4.4239]
[1778937502724,56.26,77877.32,0.0,0.97178,2e-05,4.39406]
[1778937503731,56.26,77878.31,0.0,0.9718,2e-05,4.39183]
[1778937505061,56.26,77878.31,0.0,0.9718,2e-05,4.39183]
[1778937505109,56.26,77878.31,0.0,0.9718,2e-05,4.39183]
[1778937505179,56.26,77878.31,0.0,0.9718,2e-05,4.39183]
[1778937510780,56.26,77875.85,0.0,0.97177,2e-05,4.39629]
[1778937511787,56.26,77881.04,0.0,0.97187,2e-05,4.38261]
[1778937513472,56.26,77881.04,0.0,0.97187,2e-05,4.38261]
[1778937513519,56.26,77881.04,0.0,0.97187,2e-05,4.38261]
[1778937515133,56.26,77883.29,0.0,0.97191,2e-05,4.37763]
[1778937518891,56.26,77884.39,0.0,0.97193,2e-05,4.37494]
[1778937518939,56.26,77884.39,0.0,0.97193,2e-05,4.37494]
[1778937519058,56.26,77884.39,0.0,0.97193,2e-05,4.37494]
[1778937519159,56.26,77884.84,0.0,0.97194,2e-05,4.37382]
[1778937522209,56.26,77885.39,0.0,0.97195,2e-05,4.37256]
[1778937522260,56.26,77885.39,0.0,0.97195,2e-05,4.37256]
[1778937522309,56.26,77885.39,0.0,0.97195,2e-05,4.37256]
[1778937528910,56.26,77885.0,0.0,0.97195,2e-05,4.3727]
[1778937530185,56.26,77885.0,0.0,0.97195,2e-05,4.3727]
[1778937530308,56.26,77885.0,0.0,0.97195,2e-05,4.3727]
[1778937534666,56.25,77881.82,0.0,0.9719,2e-05,4.3791]
[1778937534797,56.25,77882.07,0.0,0.9719,2e-05,4.37846]
[1778937534811,56.25,77882.07,0.0,0.9719,2e-05,4.37846]
[1778937534840,56.25,77882.07,0.0,0.9719,2e-05,4.37846]
[1778937535311,56.25,77882.07,0.0,0.9719,2e-05,4.37846]
[1778937535410,56.25,77881.92,0.0,0.9719,2e-05,4.37858]
[1778937536589,56.25,77881.92,0.0,0.9719,2e-05,4.37858]
[1778937536689,56.25,77882.35,0.0,0.97191,2e-05,4.37756]
[1778937536810,56.25,77882.35,0.0,0.97191,2e-05,4.37756]
[1778937539972,56.25,77882.46,0.0,0.97191,2e-05,4.37713]
[1778937540023,56.25,77882.46,0.0,0.97191,2e-05,4.37713]
[1778937540058,56.25,77882.46,0.0,0.97191,2e-05,4.37713]
[1778937544502,56.25,77883.2,0.0,0.97193,2e-05,4.37516]
[1778937544549,56.25,77883.2,0.0,0.97193,2e-05,4.37516]
[1778937544561,56.25,77883.2,0.0,0.97193,2e-05,4.37516]
[1778937544650,56.25,77883.66,0.0,0.97194,2e-05,4.37399]
[1778937550061,56.25,77883.37,0.0,0.97194,2e-05,4.37413]
[1778937557906,56.25,77883.74,0.0,0.97195,2e-05,4.37305]
[1778937562146,56.24,77884.09,0.0,0.97196,2e-05,4.37154]
[1778937562198,56.24,77884.09,0.0,0.97196,2e-05,4.37154]
[1778937562310,56.24,77884.09,0.0,0.97196,2e-05,4.37154]
[1778937562353,56.24,77884.35,0.0,0.97196,2e-05,4.37079]
[1778937569197,56.24,77884.33,0.0,0.97197,2e-05,4.37017]
[1778937572218,56.24,77892.68,0.0,0.97213,2e-05,4.34967]
[1778937573225,56.24,77900.04,0.0,0.97225,2e-05,4.33401]
[1778937574822,56.24,77902.23,0.0,0.97229,2e-05,4.32902]
[1778937574850,56.24,77902.23,0.0,0.97229,2e-05,4.32902]
[1778937575065,56.24,77902.23,0.0,0.97229,2e-05,4.32902]
[1778937575239,56.24,77901.13,0.0,0.97227,2e-05,4.33132]
[1778937580274,56.24,77904.01,0.0,0.97232,2e-05,4.3251]
[1778937583295,56.24,77907.57,0.0,0.97238,2e-05,4.31753]
[1778937584302,56.24,77911.98,0.0,0.97245,2e-05,4.30822]
[1778937586316,56.24,77916.85,0.0,0.97253,2e-05,4.29799]
[1778937587323,56.24,77920.82,0.0,0.9726,2e-05,4.28966]
[1778937588330,56.24,77924.48,0.0,0.97266,2e-05,4.28202]
[1778937589337,56.24,77933.04,0.0,0.9728,2e-05,4.26414]
[1778937591364,56.24,77938.4,0.0,0.97288,2e-05,4.25312]
[1778937593372,56.24,77950.44,0.0,0.97307,2e-05,4.22923]
[1778937594453,56.24,77950.44,0.0,0.97307,2e-05,4.22923]
[1778937594515,56.24,77954.81,0.0,0.97314,2e-05,4.2203]
[1778937600421,56.25,77955.73,0.0,0.97315,2e-05,4.21939]
[1778937603443,56.25,77951.43,0.0,0.97308,2e-05,4.22881]
[1778937605425,56.25,77951.6,0.0,0.97308,2e-05,4.22861]
[1778937605472,56.25,77951.6,0.0,0.97308,2e-05,4.22861]
[1778937605561,56.25,77951.6,0.0,0.97308,2e-05,4.22861]
[1778937605573,56.25,77950.99,0.0,0.97307,2e-05,4.23003]
[1778937607471,56.25,77946.63,0.0,0.97299,2e-05,4.2394]
[1778937609485,56.25,77942.78,0.0,0.97293,2e-05,4.24767]
[1778937612255,56.25,77940.88,0.0,0.9729,2e-05,4.25187]
[1778937612305,56.25,77940.88,0.0,0.9729,2e-05,4.25187]
[1778937612566,56.25,77940.88,0.0,0.9729,2e-05,4.25187]
[1778937612666,56.25,77938.74,0.0,0.97286,2e-05,4.25644]
[1778937618548,56.26,77938.91,0.0,0.97286,2e-05,4.25669]
[1778937623583,56.26,77938.59,0.0,0.97285,2e-05,4.25787]
[1778937628200,56.26,77938.14,0.0,0.97284,2e-05,4.25921]
[1778937628251,56.26,77938.14,0.0,0.97284,2e-05,4.25921]
[1778937628311,56.26,77938.14,0.0,0.97284,2e-05,4.25921]
[1778937628620,56.26,77938.34,0.0,0.97284,2e-05,4.25888]
[1778937633655,56.26,77937.56,0.0,0.97284,2e-05,4.25851]
[1778937637168,56.26,77936.26,0.0,0.97282,2e-05,4.26149]
[1778937637214,56.26,77936.26,0.0,0.97282,2e-05,4.26149]
[1778937637316,56.26,77936.26,0.0,0.97282,2e-05,4.26149]
[1778937637683,56.26,77936.52,0.0,0.97282,2e-05,4.26103]
[1778937640704,56.26,77940.49,0.0,0.97288,2e-05,4.25299]
[1778937644339,56.26,77942.05,0.0,0.97291,2e-05,4.25001]
[1778937644408,56.26,77942.05,0.0,0.97291,2e-05,4.25001]
[1778937644561,56.26,77942.05,0.0,0.97291,2e-05,4.25001]
[1778937644732,56.26,77942.08,0.0,0.97291,2e-05,4.25004]
[1778937646747,56.27,77945.51,0.0,0.97296,2e-05,4.24308]
[1778937651782,56.27,77943.66,0.0,0.97293,2e-05,4.24744]
[1778937657824,56.27,77943.43,0.0,0.97292,2e-05,4.24849]
[1778937662864,56.27,77943.48,0.0,0.97292,2e-05,4.24884]
[1778937664510,56.27,77943.48,0.0,0.97292,2e-05,4.24884]
[1778937664520,56.27,77943.48,0.0,0.97292,2e-05,4.24884]
[1778937664562,56.27,77943.48,0.0,0.97292,2e-05,4.24884]
[1778937664654,56.27,77945.46,0.0,0.97295,2e-05,4.24491]
[1778937669913,56.27,77949.12,0.0,0.973,2e-05,4.23783]
[1778937672551,56.27,77951.05,0.0,0.97303,2e-05,4.23393]
[1778937672567,56.27,77951.05,0.0,0.97303,2e-05,4.23393]
[1778937672602,56.27,77951.05,0.0,0.97303,2e-05,4.23393]
[1778937672703,56.28,77951.71,0.0,0.97304,2e-05,4.23281]
[1778937674389,56.28,77951.6,0.0,0.97304,2e-05,4.23304]
[1778937674562,56.28,77951.6,0.0,0.97304,2e-05,4.23304]
[1778937674663,56.28,77951.57,0.0,0.97304,2e-05,4.23335]
[1778937679987,56.28,77951.71,0.0,0.97303,2e-05,4.2337]
[1778937688043,56.28,77954.28,0.0,0.97307,2e-05,4.22939]
[1778937690947,56.28,77954.06,0.0,0.97306,2e-05,4.23013]
[1778937690996,56.28,77954.06,0.0,0.97306,2e-05,4.23013]
[1778937691060,56.28,77954.06,0.0,0.97306,2e-05,4.23013]
[1778937691064,56.28,77954.38,0.0,0.97308,2e-05,4.22716]
[1778937696099,56.29,77954.1,0.0,0.97307,2e-05,4.22846]
[1778937698178,56.29,77954.43,0.0,0.97308,2e-05,4.22792]
[1778937698229,56.29,77954.43,0.0,0.97308,2e-05,4.22792]
[1778937698312,56.29,77954.43,0.0,0.97308,2e-05,4.22792]
[1778937698330,56.29,77954.43,0.0,0.97307,2e-05,4.22822]
[1778937704155,56.29,77954.95,0.0,0.97308,2e-05,4.22787]
[1778937705379,56.29,77954.95,0.0,0.97308,2e-05,4.22787]
[1778937705442,56.29,77949.06,0.0,0.97298,2e-05,4.24025]
[1778937706169,56.29,77932.8,0.0,0.97271,2e-05,4.27431]
[1778937707702,56.29,77932.8,0.0,0.97271,2e-05,4.27431]
[1778937707728,56.29,77932.8,0.0,0.97271,2e-05,4.27431]
[1778937707868,56.29,77928.61,0.0,0.97264,2e-05,4.28322]
[1778937708993,56.29,77928.22,0.0,0.97264,2e-05,4.28404]
[1778937709190,56.29,77924.49,0.0,0.97257,2e-05,4.29192]
[1778937710197,56.29,77921.23,0.0,0.97252,2e-05,4.29881]
[1778937715232,56.29,77921.93,0.0,0.97253,2e-05,4.29749]
[1778937717064,56.29,77921.88,0.0,0.97253,2e-05,4.29763]
[1778937718578,56.29,77921.89,0.0,0.97253,2e-05,4.29764]
[1778937718624,56.29,77921.89,0.0,0.97253,2e-05,4.29764]
[1778937718809,56.29,77921.89,0.0,0.97253,2e-05,4.29764]
[1778937718833,56.29,77921.98,0.0,0.97253,2e-05,4.29751]
[1778937725302,56.29,77922.3,0.0,0.97253,2e-05,4.29705]
[1778937730337,56.29,77922.25,0.0,0.97253,2e-05,4.29734]
[1778937734945,56.3,77922.25,0.0,0.97253,2e-05,4.29754]
[1778937734997,56.3,77922.25,0.0,0.97253,2e-05,4.29754]
[1778937735065,56.3,77922.25,0.0,0.97253,2e-05,4.29754]
[1778937735372,56.3,77922.13,0.0,0.97253,2e-05,4.29783]
[1778937740407,56.3,77923.01,0.0,0.97254,2e-05,4.29618]
[1778937745442,56.3,77923.1,0.0,0.97254,2e-05,4.29622]
[1778937749578,56.3,77922.3,0.0,0.97253,2e-05,4.29805]
[1778937749623,56.3,77922.3,0.0,0.97253,2e-05,4.29805]
[1778937749809,56.3,77922.3,0.0,0.97253,2e-05,4.29805]
[1778937749888,56.3,77922.54,0.0,0.97253,2e-05,4.2976]
[1778937751484,56.3,77918.24,0.0,0.97247,2e-05,4.30426]
[1778937756519,56.3,77916.11,0.0,0.97244,2e-05,4.30889]
[1778937757997,56.3,77915.96,0.0,0.97243,2e-05,4.30923]
[1778937758046,56.3,77915.96,0.0,0.97243,2e-05,4.30923]
[1778937758061,56.3,77915.96,0.0,0.97243,2e-05,4.30923]
[1778937758535,56.3,77915.9,0.0,0.97243,2e-05,4.30938]
[1778937761556,56.3,77911.36,0.0,0.97236,2e-05,4.31899]
[1778937762932,56.3,77911.36,0.0,0.97236,2e-05,4.31899]
[1778937762982,56.3,77909.44,0.0,0.97232,2e-05,4.32303]
[1778937763061,56.3,77909.44,0.0,0.97232,2e-05,4.32303]
[1778937763570,56.3,77907.77,0.0,0.9723,2e-05,4.32655]
[1778937764577,56.3,77900.79,0.0,0.97218,2e-05,4.3413]
[1778937765587,56.3,77893.49,0.0,0.97206,2e-05,4.35673]
[1778937766594,56.3,77889.91,0.0,0.972,2e-05,4.36427]
[1778937767418,56.3,77889.91,0.0,0.972,2e-05,4.36427]
[1778937767466,56.3,77889.91,0.0,0.972,2e-05,4.36427]
[1778937767560,56.3,77889.91,0.0,0.972,2e-05,4.36427]
[1778937767601,56.3,77890.34,0.0,0.97201,2e-05,4.36327]
[1778937772636,56.3,77890.08,0.0,0.97201,2e-05,4.36342]
[1778937777671,56.3,77889.85,0.0,0.972,2e-05,4.36349]
[1778937783713,56.3,77889.95,0.0,0.97201,2e-05,4.36329]
[1778937787935,56.3,77890.28,0.0,0.97201,2e-05,4.36341]
[1778937787976,56.3,77890.28,0.0,0.97201,2e-05,4.36341]
[1778937788059,56.3,77890.15,0.0,0.972,2e-05,4.36414]
[1778937788748,56.3,77890.08,0.0,0.972,2e-05,4.36474]
[1778937789063,56.3,77890.08,0.0,0.972,2e-05,4.36474]
[1778937794790,56.31,77893.02,0.0,0.97202,2e-05,4.36118]
[1778937795035,56.31,77893.02,0.0,0.97202,2e-05,4.36118]
[1778937795063,56.31,77893.02,0.0,0.97202,2e-05,4.36118]
[1778937795797,56.31,77893.12,0.0,0.97202,2e-05,4.36142]
[1778937799138,56.32,77893.27,0.0,0.97202,2e-05,4.362]
[1778937801049,56.32,77896.42,0.0,0.97206,2e-05,4.35665]
[1778937801063,56.32,77896.42,0.0,0.97206,2e-05,4.35665]
[1778937801839,56.32,77896.49,0.0,0.97206,2e-05,4.35696]
[1778937806874,56.33,77896.32,0.0,0.97204,2e-05,4.35956]
[1778937807143,56.33,77896.32,0.0,0.97204,2e-05,4.35956]
[1778937807195,56.33,77896.32,0.0,0.97204,2e-05,4.35956]
[1778937807308,56.33,77896.32,0.0,0.97204,2e-05,4.35956]
[1778937807881,56.33,77896.99,0.0,0.97205,2e-05,4.35858]
[1778937810238,56.34,77898.54,0.0,0.97206,2e-05,4.35618]
[1778937812916,56.34,77901.71,0.0,0.97212,2e-05,4.34831]
[1778937817951,56.35,77903.0,0.0,0.97213,2e-05,4.34786]
[1778937822986,56.35,77901.9,0.0,0.9721,2e-05,4.35136]
[1778937828025,56.35,77900.25,0.0,0.97208,2e-05,4.35436]
[1778937833059,56.35,77899.93,0.0,0.97207,2e-05,4.35452]
[1778937838094,56.35,77899.61,0.0,0.97207,2e-05,4.35467]
[1778937843129,56.35,77898.55,0.0,0.97206,2e-05,4.35638]
[1778937848165,56.35,77897.23,0.0,0.97202,2e-05,4.36138]
[1778937853200,56.36,77898.3,0.0,0.97203,2e-05,4.36071]
[1778937858235,56.36,77898.99,0.0,0.97204,2e-05,4.35921]
[1778937860249,56.36,77892.63,0.0,0.97192,2e-05,4.37358]
[1778937862263,56.37,77890.43,0.0,0.97188,2e-05,4.37907]
[1778937864277,56.37,77886.1,0.0,0.9718,2e-05,4.38909]
[1778937869312,56.38,77885.1,0.0,0.97177,2e-05,4.39314]
[1778937875354,56.38,77885.1,0.0,0.97177,2e-05,4.39295]
[1778937880389,56.39,77885.37,0.0,0.97176,2e-05,4.39429]
[1778937881396,56.39,77881.27,0.0,0.97168,2e-05,4.40342]
[1778937882403,56.39,77878.02,0.0,0.97163,2e-05,4.41075]
[1778937883410,56.39,77874.79,0.0,0.97157,2e-05,4.41803]
[1778937884419,56.4,77872.1,0.0,0.97152,2e-05,4.42415]
[1778937887956,56.4,77870.15,0.0,0.97148,2e-05,4.42968]
[1778937889971,56.4,77869.31,0.0,0.97146,2e-05,4.43148]
[1778937895501,56.41,77869.29,0.0,0.97144,2e-05,4.43382]
[1778937901066,56.42,77869.26,0.0,0.97143,2e-05,4.43554]
[1778937901543,56.42,77867.19,0.0,0.97139,2e-05,4.44065]
[1778937906578,56.42,77865.91,0.0,0.97136,2e-05,4.44501]
[1778937911613,56.43,77867.13,0.0,0.97136,2e-05,4.444]
[1778937916648,56.44,77867.33,0.0,0.97136,2e-05,4.4452]
[1778937921683,56.44,77867.52,0.0,0.97135,2e-05,4.44642]
[1778937926721,56.45,77869.34,0.0,0.97136,2e-05,4.44413]
[1778937931756,56.45,77870.35,0.0,0.9714,2e-05,4.43945]
[1778937936791,56.44,77870.27,0.0,0.9714,2e-05,4.43856]
[1778937941826,56.44,77869.93,0.0,0.97141,2e-05,4.43825]
[1778937945854,56.44,77872.32,0.0,0.97145,2e-05,4.4323]
[1778937950891,56.43,77870.84,0.0,0.97144,2e-05,4.43447]
[1778937955926,56.43,77870.75,0.0,0.97144,2e-05,4.43366]
[1778937960961,56.43,77871.35,0.0,0.97146,2e-05,4.43138]
[1778937962975,56.42,77873.38,0.0,0.9715,2e-05,4.42664]
[1778937967003,56.42,77875.36,0.0,0.97154,2e-05,4.42167]
[1778937972040,56.42,77876.37,0.0,0.97156,2e-05,4.41861]
[1778937977075,56.41,77879.65,0.0,0.97162,2e-05,4.41071]
[1778937982110,56.41,77879.98,0.0,0.97164,2e-05,4.40919]
[1778937987145,56.41,77880.09,0.0,0.97164,2e-05,4.40814]
[1778937992180,56.41,77881.65,0.0,0.97169,2e-05,4.4015]
[1778937994194,56.41,77883.62,0.0,0.97173,2e-05,4.39699]
[1778937995201,56.4,77891.2,0.0,0.97186,2e-05,4.38069]
[1778938000236,56.4,77890.64,0.0,0.97185,2e-05,4.38128]
[1778938005060,56.4,77889.63,0.0,0.97184,2e-05,4.38305]
[1778938005161,56.4,77889.58,0.0,0.97184,2e-05,4.38289]
[1778938010307,56.4,77889.93,0.0,0.97185,2e-05,4.38149]
[1778938011314,56.4,77887.76,0.0,0.97181,2e-05,4.38598]
[1778938017357,56.39,77886.98,0.0,0.97181,2e-05,4.38678]
[1778938022392,56.39,77885.71,0.0,0.97179,2e-05,4.38876]
[1778938027427,56.39,77885.42,0.0,0.97179,2e-05,4.38865]
[1778938032462,56.39,77885.83,0.0,0.9718,2e-05,4.38707]
[1778938035483,56.38,77883.78,0.0,0.97177,2e-05,4.39103]
[1778938036490,56.38,77876.02,0.0,0.97164,2e-05,4.40746]
[1778938037497,56.38,77869.23,0.0,0.97153,2e-05,4.42183]
[1778938042533,56.38,77867.76,0.0,0.97151,2e-05,4.42402]
[1778938047614,56.38,77867.1,0.0,0.97151,2e-05,4.42468]
[1778938053610,56.37,77870.45,0.0,0.97159,2e-05,4.41376]
[1778938058645,56.37,77870.71,0.0,0.9716,2e-05,4.4124]
[1778938063680,56.37,77870.59,0.0,0.9716,2e-05,4.41187]
[1778938065694,56.37,77874.05,0.0,0.97166,2e-05,4.40416]
[1778938070729,56.36,77877.91,0.0,0.97173,2e-05,4.39507]
[1778938072743,56.36,77883.73,0.0,0.97184,2e-05,4.38241]
[1778938073750,56.36,77887.61,0.0,0.9719,2e-05,4.37405]
[1778938078785,56.36,77887.68,0.0,0.97191,2e-05,4.37346]
[1778938084827,56.36,77888.57,0.0,0.97192,2e-05,4.37105]
[1778938089862,56.36,77889.21,0.0,0.97194,2e-05,4.36925]
[1778938090916,56.36,77889.21,0.0,0.97194,2e-05,4.36925]
[1778938090951,56.36,77891.56,0.0,0.97198,2e-05,4.36417]
[1778938092885,56.36,77893.54,0.0,0.97201,2e-05,4.3598]
[1778938093892,56.36,77902.19,0.0,0.97216,2e-05,4.34139]
[1778938094899,56.36,77904.82,0.0,0.9722,2e-05,4.33579]
[1778938099934,56.35,77905.48,0.0,0.97222,2e-05,4.3342]
[1778938101948,56.35,77901.42,0.0,0.97215,2e-05,4.3427]
[1778938102955,56.35,77893.21,0.0,0.97201,2e-05,4.36004]
[1778938106141,56.35,77892.75,0.0,0.97201,2e-05,4.36074]
[1778938107990,56.35,77897.55,0.0,0.97209,2e-05,4.35039]
[1778938110009,56.35,77899.93,0.0,0.97213,2e-05,4.34522]
[1778938111011,56.35,77901.98,0.0,0.97218,2e-05,4.33834]
[1778938116046,56.35,77903.01,0.0,0.9722,2e-05,4.33592]
[1778938118060,56.35,77905.59,0.0,0.97224,2e-05,4.33037]
[1778938123095,56.35,77906.09,0.0,0.97225,2e-05,4.32909]
[1778938128130,56.35,77906.0,0.0,0.97225,2e-05,4.32903]
[1778938133165,56.35,77907.14,0.0,0.97227,2e-05,4.32636]
[1778938138200,56.35,77908.66,0.0,0.9723,2e-05,4.32288]
[1778938143235,56.35,77909.03,0.0,0.97231,2e-05,4.32182]
[1778938145249,56.35,77911.03,0.0,0.97234,2e-05,4.31749]
[1778938147263,56.35,77909.25,0.0,0.97231,2e-05,4.32113]
[1778938152298,56.34,77908.63,0.0,0.97231,2e-05,4.32213]
[1778938157333,56.34,77908.76,0.0,0.97231,2e-05,4.32153]
[1778938162368,56.34,77909.41,0.0,0.97232,2e-05,4.31984]
[1778938165390,56.34,77911.18,0.0,0.97235,2e-05,4.31591]
[1778938167403,56.34,77916.68,0.0,0.97245,2e-05,4.30421]
[1778938169259,56.34,77926.55,0.0,0.97261,2e-05,4.28345]
[1778938169417,56.34,77929.18,0.0,0.97265,2e-05,4.27795]
[1778938174452,56.34,77929.55,0.0,0.97267,2e-05,4.2748]
[1778938177787,56.34,77929.46,0.0,0.97267,2e-05,4.27504]
[1778938179014,56.34,77935.1,0.0,0.97276,2e-05,4.26337]
[1778938181502,56.34,77939.0,0.0,0.97283,2e-05,4.25534]
[1778938186536,56.34,77941.12,0.0,0.97286,2e-05,4.25127]
[1778938191571,56.34,77941.74,0.0,0.97287,2e-05,4.25036]
[1778938196606,56.35,77941.33,0.0,0.97286,2e-05,4.25162]
[1778938200634,56.35,77937.59,0.0,0.97279,2e-05,4.25975]
[1778938201641,56.35,77934.71,0.0,0.97275,2e-05,4.26583]
[1778938206676,56.35,77936.17,0.0,0.97277,2e-05,4.26308]
[1778938211711,56.35,77935.88,0.0,0.97276,2e-05,4.264]
[1778938216746,56.35,77935.21,0.0,0.97275,2e-05,4.26571]
[1778938221781,56.35,77934.86,0.0,0.97274,2e-05,4.26676]
[1778938222788,56.35,77926.95,0.0,0.97261,2e-05,4.28337]
[1778938223795,56.35,77918.42,0.0,0.97247,2e-05,4.30133]
[1778938225809,56.35,77917.82,0.0,0.97246,2e-05,4.30262]
[1778938229839,56.35,77922.75,0.0,0.97254,2e-05,4.29226]
[1778938230846,56.35,77928.79,0.0,0.97264,2e-05,4.27959]
[1778938232860,56.35,77932.47,0.0,0.97271,2e-05,4.26949]
[1778938235881,56.35,77934.64,0.0,0.97275,2e-05,4.26512]
[1778938240916,56.35,77937.07,0.0,0.97278,2e-05,4.26049]
[1778938242930,56.36,77941.07,0.0,0.97285,2e-05,4.25232]
[1778938247965,56.36,77941.74,0.0,0.97285,2e-05,4.25143]
[1778938253000,56.36,77941.87,0.0,0.97285,2e-05,4.25168]
[1778938258037,56.36,77942.63,0.0,0.97286,2e-05,4.25062]
[1778938263073,56.36,77942.43,0.0,0.97285,2e-05,4.25156]
[1778938268108,56.36,77942.73,0.0,0.97285,2e-05,4.25147]
[1778938270122,56.37,77936.64,0.0,0.97275,2e-05,4.26437]
[1778938271129,56.37,77931.81,0.0,0.97267,2e-05,4.27454]
[1778938276164,56.37,77930.63,0.0,0.97265,2e-05,4.27733]
[1778938283213,56.37,77929.99,0.0,0.97264,2e-05,4.27911]
[1778938288248,56.37,77930.48,0.0,0.97264,2e-05,4.2784]
[1778938290263,56.37,77932.97,0.0,0.97268,2e-05,4.27333]
[1778938292276,56.37,77936.42,0.0,0.97275,2e-05,4.26382]
[1778938295297,56.37,77938.62,0.0,0.97279,2e-05,4.2595]
[1778938298319,56.37,77940.37,0.0,0.97281,2e-05,4.25614]
[1778938303354,56.37,77940.4,0.0,0.97281,2e-05,4.25658]
[1778938308389,56.38,77941.97,0.0,0.97283,2e-05,4.2538]
[1778938310403,56.38,77945.74,0.0,0.97289,2e-05,4.24615]
[1778938311410,56.38,77948.31,0.0,0.97293,2e-05,4.24092]
[1778938316445,56.38,77949.13,0.0,0.97294,2e-05,4.23982]
[1778938319466,56.38,77951.23,0.0,0.97297,2e-05,4.23582]
[1778938322487,56.38,77943.37,0.0,0.97284,2e-05,4.25256]
[1778938323494,56.38,77934.74,0.0,0.9727,2e-05,4.27067]
[1778938327308,56.38,77935.38,0.0,0.97271,2e-05,4.26956]
[1778938327522,56.38,77940.5,0.0,0.97279,2e-05,4.25895]
[1778938327876,56.38,77940.5,0.0,0.97279,2e-05,4.25895]
[1778938328529,56.38,77945.74,0.0,0.97288,2e-05,4.24812]
[1778938330935,56.39,77944.97,0.0,0.97286,2e-05,4.24995]
[1778938333564,56.39,77938.96,0.0,0.97276,2e-05,4.26279]
[1778938338599,56.39,77937.52,0.0,0.97273,2e-05,4.26623]
[1778938341760,56.39,77936.94,0.0,0.97272,2e-05,4.26761]
[1778938341765,56.39,77936.94,0.0,0.97272,2e-05,4.26761]
[1778938341809,56.39,77936.94,0.0,0.97272,2e-05,4.26761]
[1778938341861,56.39,77936.84,0.0,0.97272,2e-05,4.26791]
[1778938347662,56.39,77936.12,0.0,0.97271,2e-05,4.26993]
[1778938352477,56.39,77936.57,0.0,0.97271,2e-05,4.26926]
[1778938352537,56.39,77936.57,0.0,0.97271,2e-05,4.26926]
[1778938352561,56.39,77936.57,0.0,0.97271,2e-05,4.26926]
[1778938352486,56.39,77936.56,0.0,0.97272,2e-05,4.267]
[1778938352697,56.39,77937.32,0.0,0.97274,2e-05,4.26541]
[1778938357732,56.39,77938.04,0.0,0.97275,2e-05,4.26441]
[1778938363774,56.4,77938.02,0.0,0.97274,2e-05,4.26505]
[1778938364899,56.4,77938.02,0.0,0.97274,2e-05,4.26505]
[1778938364947,56.4,77938.02,0.0,0.97274,2e-05,4.26505]
[1778938365060,56.4,77938.02,0.0,0.97274,2e-05,4.26505]
[1778938365101,56.4,77937.64,0.0,0.97273,2e-05,4.26603]
[1778938370823,56.4,77937.21,0.0,0.97272,2e-05,4.26741]
[1778938375860,56.4,77936.95,0.0,0.97271,2e-05,4.26842]
[1778938378314,56.4,77935.32,0.0,0.97269,2e-05,4.27191]
[1778938378364,56.4,77935.32,0.0,0.97269,2e-05,4.27191]
[1778938378566,56.4,77935.32,0.0,0.97269,2e-05,4.27191]
[1778938378398,56.4,77934.99,0.0,0.97268,2e-05,4.27278]
[1778938380895,56.4,77929.73,0.0,0.97259,2e-05,4.28394]
[1778938381902,56.4,77921.92,0.0,0.97246,2e-05,4.3004]
[1778938383916,56.4,77920.76,0.0,0.97244,2e-05,4.30294]
[1778938384923,56.4,77916.68,0.0,0.97237,2e-05,4.31154]
[1778938385690,56.4,77916.68,0.0,0.97237,2e-05,4.31154]
[1778938385930,56.4,77913.08,0.0,0.97231,2e-05,4.31915]
[1778938387944,56.4,77903.91,0.0,0.97216,2e-05,4.3385]
[1778938388951,56.4,77898.18,0.0,0.97207,2e-05,4.35062]
[1778938390965,56.4,77896.64,0.0,0.97204,2e-05,4.35378]
[1778938391817,56.4,77896.64,0.0,0.97204,2e-05,4.35378]
[1778938394859,56.4,77896.41,0.0,0.97204,2e-05,4.35414]
[1778938394901,56.4,77896.41,0.0,0.97204,2e-05,4.35414]
[1778938395063,56.4,77896.41,0.0,0.97204,2e-05,4.35414]
[1778938395164,56.4,77896.43,0.0,0.97204,2e-05,4.35391]
[1778938401035,56.4,77894.53,0.0,0.97201,2e-05,4.35761]
[1778938407077,56.4,77894.44,0.0,0.97201,2e-05,4.3573]
[1778938412112,56.4,77894.25,0.0,0.97203,2e-05,4.35488]
[1778938413815,56.4,77894.25,0.0,0.97203,2e-05,4.35488]
[1778938414458,56.4,77894.25,0.0,0.97203,2e-05,4.35488]
[1778938414509,56.4,77894.25,0.0,0.97203,2e-05,4.35488]
[1778938414565,56.4,77894.25,0.0,0.97203,2e-05,4.35488]
[1778938414610,56.4,77894.22,0.0,0.97203,2e-05,4.35481]
[1778938419162,56.4,77898.87,0.0,0.97211,2e-05,4.34466]
[1778938421196,56.4,77901.52,0.0,0.97215,2e-05,4.33901]
[1778938421245,56.4,77901.52,0.0,0.97215,2e-05,4.33901]
[1778938421311,56.4,77901.52,0.0,0.97215,2e-05,4.33901]
[1778938421411,56.4,77901.58,0.0,0.97215,2e-05,4.33886]
[1778938423190,56.4,77905.19,0.0,0.97221,2e-05,4.33117]
[1778938424197,56.4,77909.16,0.0,0.97228,2e-05,4.32278]
[1778938428494,56.4,77911.05,0.0,0.97231,2e-05,4.3188]
[1778938428549,56.4,77911.05,0.0,0.97231,2e-05,4.3188]
[1778938428567,56.4,77911.05,0.0,0.97231,2e-05,4.3188]
[1778938428655,56.4,77912.4,0.0,0.97233,2e-05,4.31597]
[1778938434268,56.4,77912.85,0.0,0.97234,2e-05,4.31508]
[1778938436282,56.4,77916.77,0.0,0.97241,2e-05,4.30685]
[1778938436942,56.4,77916.77,0.0,0.97241,2e-05,4.30685]
[1778938438160,56.4,77918.35,0.0,0.97243,2e-05,4.30356]
[1778938438231,56.4,77918.35,0.0,0.97243,2e-05,4.30356]
[1778938438312,56.4,77918.35,0.0,0.97243,2e-05,4.30356]
[1778938438350,56.4,77917.48,0.0,0.97242,2e-05,4.30542]
[1778938440310,56.4,77912.72,0.0,0.97234,2e-05,4.31548]
[1778938446352,56.4,77911.07,0.0,0.97231,2e-05,4.31899]
[1778938451387,56.4,77909.58,0.0,0.97229,2e-05,4.32216]
[1778938453148,56.4,77909.63,0.0,0.97229,2e-05,4.32205]
[1778938453199,56.4,77909.63,0.0,0.97229,2e-05,4.32205]
[1778938453311,56.4,77909.63,0.0,0.97229,2e-05,4.32205]
[1778938453347,56.4,77909.63,0.0,0.97229,2e-05,4.32205]
[1778938458436,56.4,77908.21,0.0,0.97226,2e-05,4.32506]
[1778938460573,56.4,77908.43,0.0,0.97227,2e-05,4.3246]
[1778938461289,56.4,77907.57,0.0,0.97225,2e-05,4.32641]
[1778938461312,56.4,77907.57,0.0,0.97225,2e-05,4.32641]
[1778938461566,56.4,77907.57,0.0,0.97225,2e-05,4.32641]
[1778938461626,56.4,77906.4,0.0,0.97223,2e-05,4.32888]
[1778938466492,56.4,77901.44,0.0,0.97215,2e-05,4.33931]
[1778938467499,56.4,77898.21,0.0,0.9721,2e-05,4.34612]
[1778938469513,56.4,77892.52,0.0,0.972,2e-05,4.35809]
[1778938470163,56.4,77892.52,0.0,0.972,2e-05,4.35809]
[1778938470218,56.4,77892.52,0.0,0.972,2e-05,4.35809]
[1778938470311,56.4,77892.52,0.0,0.972,2e-05,4.35809]
[1778938470520,56.4,77890.78,0.0,0.97197,2e-05,4.36172]
[1778938475555,56.39,77889.22,0.0,0.97196,2e-05,4.36218]
[1778938479647,56.39,77887.29,0.0,0.97193,2e-05,4.36605]
[1778938479703,56.39,77887.29,0.0,0.97193,2e-05,4.36605]
[1778938479663,56.39,77887.22,0.0,0.97193,2e-05,4.36611]
[1778938479810,56.39,77887.22,0.0,0.97193,2e-05,4.36611]
[1778938480590,56.39,77886.39,0.0,0.97192,2e-05,4.36779]
[1778938487639,56.39,77883.58,0.0,0.97188,2e-05,4.37307]
[1778938490378,56.39,77883.52,0.0,0.97188,2e-05,4.37298]
[1778938490400,56.39,77883.52,0.0,0.97188,2e-05,4.37298]
[1778938490563,56.39,77883.52,0.0,0.97188,2e-05,4.37298]
[1778938490660,56.39,77883.96,0.0,0.97189,2e-05,4.37194]
[1778938496702,56.39,77883.99,0.0,0.97189,2e-05,4.37126]
[1778938500621,56.39,77882.69,0.0,0.97187,2e-05,4.3737]
[1778938500670,56.39,77882.69,0.0,0.97187,2e-05,4.3737]
[1778938500663,56.39,77882.69,0.0,0.97187,2e-05,4.37359]
[1778938500812,56.39,77882.69,0.0,0.97187,2e-05,4.37359]
[1778938501458,56.39,77882.69,0.0,0.97187,2e-05,4.37359]
[1778938501573,56.39,77882.69,0.0,0.97187,2e-05,4.37359]
[1778938501665,56.39,77882.69,0.0,0.97187,2e-05,4.37348]
[1778938506772,56.38,77880.55,0.0,0.97184,2e-05,4.37748]
[1778938512297,56.38,77879.06,0.0,0.97182,2e-05,4.38018]
[1778938512311,56.38,77879.06,0.0,0.97182,2e-05,4.38018]
[1778938512414,56.38,77879.06,0.0,0.97182,2e-05,4.38018]
[1778938512515,56.38,77879.02,0.0,0.97182,2e-05,4.38002]
[1778938513862,56.38,77878.84,0.0,0.97182,2e-05,4.38041]
[1778938514067,56.38,77878.84,0.0,0.97182,2e-05,4.38041]
[1778938514164,56.38,77877.9,0.0,0.9718,2e-05,4.38229]
[1778938519420,56.38,77875.29,0.0,0.97176,2e-05,4.38734]
[1778938519463,56.38,77875.29,0.0,0.97176,2e-05,4.38734]
[1778938519562,56.38,77875.29,0.0,0.97176,2e-05,4.38734]
[1778938519644,56.38,77873.66,0.0,0.97173,2e-05,4.39165]
[1778938524422,56.39,77874.09,0.0,0.97173,2e-05,4.39196]
[1778938524465,56.39,77874.09,0.0,0.97173,2e-05,4.39196]
[1778938524563,56.39,77874.09,0.0,0.97173,2e-05,4.39196]
[1778938524597,56.39,77873.66,0.0,0.97171,2e-05,4.3937]
[1778938529934,56.4,77873.66,0.0,0.9717,2e-05,4.39575]
[1778938532452,56.4,77873.53,0.0,0.97169,2e-05,4.39644]
[1778938532560,56.4,77873.53,0.0,0.97169,2e-05,4.39644]
[1778938532612,56.4,77873.5,0.0,0.9717,2e-05,4.39482]
[1778938535577,56.4,77873.76,0.0,0.9717,2e-05,4.39468]
[1778938535812,56.4,77873.67,0.0,0.9717,2e-05,4.39514]
[1778938535976,56.4,77876.24,0.0,0.97174,2e-05,4.38966]
[1778938536983,56.4,77879.02,0.0,0.97179,2e-05,4.38361]
[1778938542689,56.4,77879.35,0.0,0.9718,2e-05,4.38268]
[1778938542730,56.4,77879.35,0.0,0.9718,2e-05,4.38268]
[1778938542765,56.4,77879.39,0.0,0.9718,2e-05,4.38214]
[1778938545044,56.4,77879.35,0.0,0.9718,2e-05,4.382]
[1778938551086,56.4,77879.29,0.0,0.97181,2e-05,4.38145]
[1778938556121,56.39,77879.43,0.0,0.97181,2e-05,4.38059]
[1778938561156,56.39,77879.26,0.0,0.97181,2e-05,4.3804]
[1778938566752,56.39,77878.53,0.0,0.97181,2e-05,4.3815]
[1778938566769,56.39,77878.53,0.0,0.97181,2e-05,4.3815]
[1778938566810,56.39,77878.53,0.0,0.97181,2e-05,4.3815]
[1778938567198,56.39,77877.17,0.0,0.97178,2e-05,4.38417]
[1778938572569,56.39,77877.53,0.0,0.97179,2e-05,4.38294]
[1778938572638,56.39,77877.53,0.0,0.97179,2e-05,4.38294]
[1778938572810,56.39,77877.53,0.0,0.97179,2e-05,4.38294]
[1778938572739,56.39,77875.77,0.0,0.97177,2e-05,4.38646]
[1778938573254,56.39,77873.35,0.0,0.97173,2e-05,4.39162]
[1778938578289,56.39,77873.24,0.0,0.97173,2e-05,4.3911]
[1778938583324,56.38,77873.87,0.0,0.97174,2e-05,4.38914]
[1778938589366,56.38,77874.08,0.0,0.97175,2e-05,4.388]
[1778938590033,56.38,77874.08,0.0,0.97175,2e-05,4.388]
[1778938590063,56.38,77874.08,0.0,0.97175,2e-05,4.388]
[1778938590373,56.38,77873.3,0.0,0.97174,2e-05,4.38954]
[1778938595009,56.38,77873.3,0.0,0.97176,2e-05,4.38658]
[1778938595813,56.38,77873.3,0.0,0.97176,2e-05,4.38658]
[1778938596418,56.38,77870.9,0.0,0.97172,2e-05,4.39148]
[1778938597406,56.38,77870.9,0.0,0.97172,2e-05,4.39148]
[1778938597452,56.38,77870.9,0.0,0.97172,2e-05,4.39148]
[1778938597561,56.38,77870.9,0.0,0.97172,2e-05,4.39148]
[1778938597662,56.38,77863.59,0.0,0.97159,2e-05,4.40753]
[1778938598432,56.38,77856.26,0.0,0.97147,2e-05,4.42364]
[1778938603467,56.39,77856.22,0.0,0.97145,2e-05,4.42558]
[1778938606148,56.39,77855.06,0.0,0.97143,2e-05,4.4288]
[1778938606151,56.39,77855.06,0.0,0.97143,2e-05,4.4288]
[1778938606309,56.39,77855.06,0.0,0.97143,2e-05,4.4288]
[1778938606488,56.39,77854.6,0.0,0.97141,2e-05,4.43015]
[1778938611524,56.4,77852.88,0.0,0.97137,2e-05,4.43561]
[1778938613208,56.4,77852.77,0.0,0.97137,2e-05,4.4362]
[1778938613354,56.4,77852.77,0.0,0.97137,2e-05,4.4362]
[1778938613809,56.4,77852.77,0.0,0.97137,2e-05,4.4362]
[1778938613857,56.4,77853.5,0.0,0.97138,2e-05,4.43498]
[1778938619580,56.41,77847.83,0.0,0.97126,2e-05,4.44927]
[1778938620587,56.41,77842.25,0.0,0.97116,2e-05,4.46163]
[1778938621594,56.41,77839.83,0.0,0.97112,2e-05,4.46716]
[1778938622602,56.41,77835.73,0.0,0.97105,2e-05,4.47632]
[1778938625622,56.42,77827.79,0.0,0.97088,2e-05,4.49679]
[1778938626629,56.42,77824.82,0.0,0.97083,2e-05,4.50348]
[1778938629650,56.43,77820.55,0.0,0.97075,2e-05,4.51345]
[1778938631816,56.43,77818.98,0.0,0.97072,2e-05,4.51709]
[1778938631822,56.43,77816.79,0.0,0.97068,2e-05,4.52207]
[1778938633678,56.43,77812.61,0.0,0.97061,2e-05,4.53104]
[1778938638713,56.42,77811.09,0.0,0.9706,2e-05,4.53253]
[1778938641735,56.42,77816.54,0.0,0.9707,2e-05,4.51955]
[1778938642742,56.42,77819.58,0.0,0.97076,2e-05,4.51258]
[1778938643749,56.42,77821.79,0.0,0.97079,2e-05,4.50799]
[1778938645763,56.42,77823.96,0.0,0.97083,2e-05,4.50373]
[1778938646770,56.42,77829.16,0.0,0.97092,2e-05,4.49267]
[1778938651806,56.42,77829.31,0.0,0.97094,2e-05,4.48888]
[1778938656842,56.41,77829.81,0.0,0.97095,2e-05,4.48744]
[1778938663891,56.42,77830.01,0.0,0.97094,2e-05,4.4888]
[1778938671947,56.43,77829.94,0.0,0.97093,2e-05,4.49094]
[1778938675137,56.43,77830.07,0.0,0.97092,2e-05,4.49115]
[1778938675256,56.43,77830.07,0.0,0.97092,2e-05,4.49115]
[1778938675308,56.43,77830.04,0.0,0.97092,2e-05,4.49146]
[1778938675985,56.43,77824.99,0.0,0.97083,2e-05,4.50266]
[1778938676987,56.43,77822.0,0.0,0.97078,2e-05,4.50938]
[1778938678924,56.43,77822.0,0.0,0.97078,2e-05,4.50938]
[1778938679001,56.43,77823.66,0.0,0.9708,2e-05,4.50621]
[1778938684325,56.44,77823.08,0.0,0.97079,2e-05,4.50814]
[1778938684426,56.44,77825.31,0.0,0.97082,2e-05,4.50396]
[1778938687076,56.44,77825.56,0.0,0.97083,2e-05,4.50365]
[1778938687128,56.44,77825.56,0.0,0.97083,2e-05,4.50365]
[1778938687310,56.44,77825.56,0.0,0.97083,2e-05,4.50365]
[1778938688066,56.44,77827.78,0.0,0.97086,2e-05,4.49929]
[1778938697129,56.45,77828.18,0.0,0.97085,2e-05,4.50056]
[1778938700766,56.45,77828.44,0.0,0.97085,2e-05,4.50047]
[1778938700811,56.45,77828.44,0.0,0.97085,2e-05,4.50047]
[1778938701043,56.45,77828.1,0.0,0.97084,2e-05,4.50167]
[1778938701061,56.45,77828.1,0.0,0.97084,2e-05,4.50167]
[1778938706200,56.46,77830.3,0.0,0.97087,2e-05,4.49805]
[1778938708199,56.46,77830.8,0.0,0.97088,2e-05,4.4972]
[1778938708245,56.46,77830.8,0.0,0.97088,2e-05,4.4972]
[1778938708312,56.46,77830.8,0.0,0.97088,2e-05,4.4972]
[1778938710228,56.46,77828.63,0.0,0.97083,2e-05,4.50263]
[1778938711235,56.46,77824.9,0.0,0.97078,2e-05,4.50843]
[1778938716270,56.46,77825.2,0.0,0.97078,2e-05,4.50888]
[1778938721305,56.47,77825.51,0.0,0.97078,2e-05,4.5093]
[1778938723718,56.47,77825.23,0.0,0.97077,2e-05,4.51013]
[1778938723766,56.47,77825.23,0.0,0.97077,2e-05,4.51013]
[1778938723810,56.47,77825.23,0.0,0.97077,2e-05,4.51013]
[1778938729361,56.47,77825.22,0.0,0.97076,2e-05,4.51169]
[1778938732983,56.48,77826.56,0.0,0.97078,2e-05,4.50943]
[1778938733031,56.48,77826.56,0.0,0.97078,2e-05,4.50943]
[1778938733061,56.48,77826.34,0.0,0.97077,2e-05,4.50991]
[1778938733706,56.48,77826.34,0.0,0.97077,2e-05,4.50991]
[1778938733811,56.48,77826.34,0.0,0.97077,2e-05,4.50991]
[1778938740438,56.48,77827.45,0.0,0.97078,2e-05,4.50949]
[1778938745009,56.49,77827.06,0.0,0.97076,2e-05,4.51101]
[1778938745057,56.49,77827.06,0.0,0.97076,2e-05,4.51101]
[1778938745310,56.49,77827.06,0.0,0.97076,2e-05,4.51101]
[1778938750508,56.49,77827.63,0.0,0.97076,2e-05,4.51131]
[1778938755543,56.5,77828.47,0.0,0.97077,2e-05,4.51057]
[1778938758564,56.5,77831.79,0.0,0.97082,2e-05,4.50402]
[1778938761267,56.5,77832.18,0.0,0.97082,2e-05,4.50362]
[1778938761310,56.5,77832.18,0.0,0.97082,2e-05,4.50362]
[1778938761321,56.5,77832.18,0.0,0.97082,2e-05,4.50362]
[1778938766623,56.5,77833.87,0.0,0.97084,2e-05,4.50128]
[1778938767072,56.5,77833.87,0.0,0.97084,2e-05,4.50128]
[1778938767311,56.5,77833.87,0.0,0.97084,2e-05,4.50128]
[1778938770651,56.51,77839.48,0.0,0.97093,2e-05,4.49]
[1778938771658,56.52,77841.37,0.0,0.97096,2e-05,4.48565]
[1778938772665,56.52,77850.45,0.0,0.9711,2e-05,4.4684]
[1778938773672,56.53,77853.83,0.0,0.97116,2e-05,4.46138]
[1778938775686,56.52,77855.49,0.0,0.97119,2e-05,4.45728]
[1778938776411,56.52,77855.49,0.0,0.97119,2e-05,4.45728]
[1778938776459,56.52,77855.49,0.0,0.97119,2e-05,4.45728]
[1778938776562,56.52,77855.49,0.0,0.97119,2e-05,4.45728]
[1778938781061,56.52,77854.02,0.0,0.97117,2e-05,4.45941]
[1778938781074,56.52,77848.84,0.0,0.97109,2e-05,4.47031]
[1778938783408,56.52,77847.8,0.0,0.97107,2e-05,4.47255]
[1778938783427,56.52,77847.8,0.0,0.97107,2e-05,4.47255]
[1778938783566,56.52,77847.8,0.0,0.97107,2e-05,4.47255]
[1778938786763,56.52,77852.08,0.0,0.97113,2e-05,4.4644]
[1778938791798,56.52,77853.02,0.0,0.97116,2e-05,4.46108]
[1778938796833,56.51,77853.78,0.0,0.97118,2e-05,4.45818]
[1778938799854,56.51,77855.75,0.0,0.97122,2e-05,4.45321]
[1778938801769,56.51,77856.19,0.0,0.97123,2e-05,4.45203]
[1778938801818,56.51,77856.19,0.0,0.97123,2e-05,4.45203]
[1778938802064,56.51,77856.19,0.0,0.97123,2e-05,4.45203]
[1778938811938,56.5,77857.68,0.0,0.97128,2e-05,4.44639]
[1778938813952,56.5,77860.36,0.0,0.97133,2e-05,4.44021]
[1778938814959,56.5,77862.51,0.0,0.97136,2e-05,4.4354]
[1778938815871,56.5,77862.51,0.0,0.97136,2e-05,4.4354]
[1778938815962,56.5,77862.51,0.0,0.97136,2e-05,4.4354]
[1778938816062,56.5,77862.51,0.0,0.97136,2e-05,4.4354]
[1778938822008,56.49,77864.32,0.0,0.97141,2e-05,4.43021]
[1778938823015,56.49,77867.17,0.0,0.97146,2e-05,4.42392]
[1778938824512,56.49,77868.07,0.0,0.97147,2e-05,4.42236]
[1778938824562,56.49,77868.07,0.0,0.97147,2e-05,4.42236]
[1778938824564,56.49,77868.07,0.0,0.97147,2e-05,4.42236]
[1778938825851,56.5,77868.74,0.0,0.97148,2e-05,4.4213]
[1778938826060,56.5,77868.74,0.0,0.97148,2e-05,4.4213]
[1778938829057,56.5,77866.12,0.0,0.97142,2e-05,4.42842]
[1778938830064,56.5,77857.59,0.0,0.97127,2e-05,4.44709]
[1778938831072,56.5,77856.31,0.0,0.97126,2e-05,4.44765]
[1778938832534,56.51,77856.41,0.0,0.97126,2e-05,4.44776]
[1778938832565,56.51,77856.41,0.0,0.97126,2e-05,4.44776]
[1778938832615,56.51,77856.41,0.0,0.97126,2e-05,4.44776]
[1778938840135,56.51,77855.83,0.0,0.97123,2e-05,4.45161]
[1778938841750,56.51,77855.83,0.0,0.97123,2e-05,4.45161]
[1778938841810,56.51,77855.83,0.0,0.97123,2e-05,4.45161]
[1778938847184,56.52,77855.49,0.0,0.97121,2e-05,4.45461]
[1778938852646,56.53,77857.15,0.0,0.97123,2e-05,4.4523]
[1778938852694,56.53,77857.15,0.0,0.97123,2e-05,4.4523]
[1778938852810,56.53,77857.15,0.0,0.97123,2e-05,4.4523]
[1778938852857,56.53,77859.36,0.0,0.97126,2e-05,4.4482]
[1778938855241,56.53,77857.29,0.0,0.97122,2e-05,4.45329]
[1778938860276,56.54,77857.86,0.0,0.97122,2e-05,4.45365]
[1778938861248,56.54,77857.86,0.0,0.97122,2e-05,4.45365]
[1778938861291,56.54,77857.86,0.0,0.97122,2e-05,4.45365]
[1778938861314,56.54,77857.86,0.0,0.97122,2e-05,4.45365]
[1778938867325,56.55,77857.13,0.0,0.97119,2e-05,4.45744]
[1778938872360,56.55,77856.38,0.0,0.97116,2e-05,4.46063]
[1778938874447,56.55,77856.21,0.0,0.97116,2e-05,4.46131]
[1778938874450,56.55,77856.21,0.0,0.97116,2e-05,4.46131]
[1778938874565,56.55,77856.21,0.0,0.97116,2e-05,4.46131]
[1778938880416,56.56,77855.9,0.0,0.97113,2e-05,4.46414]
[1778938884756,56.56,77856.74,0.0,0.97114,2e-05,4.46325]
[1778938884811,56.56,77856.74,0.0,0.97114,2e-05,4.46325]
[1778938884872,56.56,77856.74,0.0,0.97114,2e-05,4.46325]
[1778938891493,56.57,77855.87,0.0,0.97112,2e-05,4.465]
[1778938895603,56.58,77855.87,0.0,0.97112,2e-05,4.46589]
[1778938895810,56.58,77855.87,0.0,0.97112,2e-05,4.46589]
[1778938902570,56.58,77855.23,0.0,0.97109,2e-05,4.46958]
[1778938903793,56.58,77855.23,0.0,0.97109,2e-05,4.46958]
[1778938903801,56.58,77855.23,0.0,0.97109,2e-05,4.46958]
[1778938903812,56.58,77855.23,0.0,0.97109,2e-05,4.46958]
[1778938910626,56.59,77852.16,0.0,0.97101,2e-05,4.47869]
[1778938912345,56.59,77852.27,0.0,0.97101,2e-05,4.47872]
[1778938912387,56.59,77852.27,0.0,0.97101,2e-05,4.47872]
[1778938912563,56.59,77852.27,0.0,0.97101,2e-05,4.47872]
[1778938917675,56.6,77851.39,0.0,0.97099,2e-05,4.48221]
[1778938920362,56.6,77850.83,0.0,0.97097,2e-05,4.48395]
[1778938920411,56.6,77850.83,0.0,0.97097,2e-05,4.48395]
[1778938920562,56.6,77850.83,0.0,0.97097,2e-05,4.48395]
[1778938928754,56.61,77851.24,0.0,0.97096,2e-05,4.48544]
[1778938933790,56.61,77851.3,0.0,0.97095,2e-05,4.48664]
[1778938934580,56.61,77851.3,0.0,0.97095,2e-05,4.48664]
[1778938934631,56.61,77851.3,0.0,0.97095,2e-05,4.48664]
[1778938934810,56.61,77851.3,0.0,0.97095,2e-05,4.48664]
[1778938940839,56.62,77853.6,0.0,0.97098,2e-05,4.48355]
[1778938944641,56.62,77852.33,0.0,0.97095,2e-05,4.4871]
[1778938944683,56.62,77852.33,0.0,0.97095,2e-05,4.4871]
[1778938944810,56.62,77852.33,0.0,0.97095,2e-05,4.4871]
[1778938949906,56.63,77852.65,0.0,0.97094,2e-05,4.48797]
[1778938954941,56.63,77852.95,0.0,0.97095,2e-05,4.48609]
[1778938959976,56.64,77853.14,0.0,0.97095,2e-05,4.48698]
[1778938961095,56.64,77853.14,0.0,0.97095,2e-05,4.48698]
[1778938961147,56.64,77853.14,0.0,0.97095,2e-05,4.48698]
[1778938961312,56.64,77853.28,0.0,0.97095,2e-05,4.48694]
[1778938963576,56.64,77854.13,0.0,0.97096,2e-05,4.48563]
[1778938965060,56.64,77853.45,0.0,0.97094,2e-05,4.48736]
[1778938965096,56.64,77853.45,0.0,0.97094,2e-05,4.48736]
[1778938965147,56.64,77853.45,0.0,0.97094,2e-05,4.48736]
[1778938965197,56.64,77858.84,0.0,0.97104,2e-05,4.47544]
[1778938965316,56.64,77858.84,0.0,0.97104,2e-05,4.47544]
[1778938966018,56.64,77861.37,0.0,0.97108,2e-05,4.47027]
[1778938971053,56.65,77862.38,0.0,0.97109,2e-05,4.46952]
[1778938973005,56.65,77862.38,0.0,0.97109,2e-05,4.46952]
[1778938973057,56.65,77862.38,0.0,0.97109,2e-05,4.46952]
[1778938974061,56.65,77863.69,0.0,0.9711,2e-05,4.46727]
[1778938979109,56.66,77862.71,0.0,0.97107,2e-05,4.47109]
[1778938985151,56.66,77862.23,0.0,0.97105,2e-05,4.47376]
[1778938990186,56.67,77862.13,0.0,0.97104,2e-05,4.47532]
[1778938995221,56.67,77862.35,0.0,0.97103,2e-05,4.47616]
[1778938998242,56.68,77866.23,0.0,0.97109,2e-05,4.4686]
[1778938999249,56.68,77871.69,0.0,0.97119,2e-05,4.45714]
[1778939002270,56.68,77873.55,0.0,0.97121,2e-05,4.45402]
[1778939003277,56.68,77875.37,0.0,0.97124,2e-05,4.45041]
[1778939004284,56.68,77877.53,0.0,0.97127,2e-05,4.44609]
[1778939008097,56.68,77876.94,0.0,0.97126,2e-05,4.44827]
[1778939013347,56.69,77877.44,0.0,0.97127,2e-05,4.4465]
[1778939022410,56.7,77877.4,0.0,0.97125,2e-05,4.44936]
[1778939028452,56.71,77874.41,0.0,0.97118,2e-05,4.45761]
[1778939029459,56.71,77870.42,0.0,0.97111,2e-05,4.46647]
[1778939034494,56.71,77869.23,0.0,0.97108,2e-05,4.47041]
[1778939040075,56.72,77867.74,0.0,0.97104,2e-05,4.47468]
[1778939041543,56.72,77864.74,0.0,0.97099,2e-05,4.48192]
[1778939045571,56.72,77862.58,0.0,0.97094,2e-05,4.48756]
[1778939048592,56.73,77864.82,0.0,0.97097,2e-05,4.48343]
[1778939049599,56.73,77867.92,0.0,0.97103,2e-05,4.477]
[1778939051613,56.73,77864.74,0.0,0.97097,2e-05,4.48434]
[1778939053627,56.73,77862.68,0.0,0.97093,2e-05,4.48924]
[1778939058662,56.74,77861.19,0.0,0.97089,2e-05,4.49356]
[1778939063697,56.74,77860.98,0.0,0.97088,2e-05,4.49507]
[1778939065711,56.74,77864.36,0.0,0.97094,2e-05,4.4882]
[1778939070746,56.74,77867.72,0.0,0.97099,2e-05,4.48206]
[1778939075783,56.75,77868.36,0.0,0.971,2e-05,4.47931]
[1778939081825,56.75,77868.98,0.0,0.971,2e-05,4.47956]
[1778939085196,56.76,77868.54,0.0,0.97099,2e-05,4.48095]
[1778939085853,56.76,77872.17,0.0,0.97105,2e-05,4.47358]
[1778939090888,56.76,77873.39,0.0,0.97106,2e-05,4.47214]
[1778939095923,56.77,77873.16,0.0,0.97105,2e-05,4.47384]
[1778939102974,56.77,77872.78,0.0,0.97103,2e-05,4.47639]
[1778939108012,56.78,77872.33,0.0,0.97101,2e-05,4.4786]
[1778939118081,56.79,77872.6,0.0,0.971,2e-05,4.48052]
[1778939124123,56.79,77872.78,0.0,0.97099,2e-05,4.48165]
[1778939129158,56.8,77872.88,0.0,0.97098,2e-05,4.48268]
[1778939134241,56.8,77874.68,0.0,0.97102,2e-05,4.47748]
[1778939139276,56.81,77875.98,0.0,0.97103,2e-05,4.47591]
[1778939144311,56.81,77874.62,0.0,0.971,2e-05,4.48006]
[1778939150353,56.81,77874.96,0.0,0.97099,2e-05,4.48073]
[1778939154381,56.82,77873.09,0.0,0.97095,2e-05,4.48568]
[1778939155388,56.82,77869.8,0.0,0.97089,2e-05,4.49298]
[1778939160423,56.82,77871.54,0.0,0.97092,2e-05,4.49028]
[1778939161430,56.82,77873.36,0.0,0.97094,2e-05,4.48657]
[1778939162437,56.82,77875.15,0.0,0.97097,2e-05,4.48294]
[1778939167473,56.83,77874.84,0.0,0.97096,2e-05,4.48471]
[1778939169486,56.83,77872.35,0.0,0.97091,2e-05,4.49049]
[1778939174521,56.83,77871.92,0.0,0.9709,2e-05,4.49243]
[1778939178549,56.84,77868.49,0.0,0.97083,2e-05,4.50061]
[1778939179556,56.84,77865.85,0.0,0.97079,2e-05,4.50649]
[1778939186605,56.84,77865.78,0.0,0.97078,2e-05,4.50786]
[1778939192805,56.84,77866.1,0.0,0.97078,2e-05,4.50752]
[1778939198689,56.85,77866.15,0.0,0.97078,2e-05,4.50665]
[1778939204731,56.85,77866.22,0.0,0.97077,2e-05,4.50758]
[1778939211781,56.86,77866.29,0.0,0.97076,2e-05,4.50868]
[1778939216816,56.86,77865.47,0.0,0.97074,2e-05,4.51133]
[1778939221851,56.86,77865.39,0.0,0.97074,2e-05,4.51238]
[1778939224872,56.87,77871.32,0.0,0.97083,2e-05,4.50011]
[1778939225879,56.87,77874.26,0.0,0.97088,2e-05,4.49395]
[1778939229907,56.87,77875.71,0.0,0.9709,2e-05,4.49165]
[1778939234942,56.87,77876.0,0.0,0.9709,2e-05,4.4921]
[1778939240984,56.88,77876.11,0.0,0.97089,2e-05,4.49316]
[1778939241752,56.88,77876.11,0.0,0.97089,2e-05,4.49316]
[1778939248034,56.88,77876.28,0.0,0.97088,2e-05,4.49455]
[1778939255084,56.89,77876.52,0.0,0.97089,2e-05,4.49304]
[1778939262133,56.9,77876.34,0.0,0.97087,2e-05,4.49496]
[1778939267168,56.89,77876.88,0.0,0.97089,2e-05,4.4932]
[1778939270189,56.9,77873.72,0.0,0.97083,2e-05,4.50063]
[1778939271196,56.9,77866.05,0.0,0.97069,2e-05,4.51738]
[1778939277238,56.9,77866.79,0.0,0.9707,2e-05,4.5168]
[1778939281266,56.9,77869.44,0.0,0.97074,2e-05,4.51176]
[1778939281615,56.9,77869.44,0.0,0.97074,2e-05,4.51176]
[1778939282273,56.9,77871.97,0.0,0.97078,2e-05,4.50648]
[1778939287308,56.91,77872.85,0.0,0.97079,2e-05,4.50552]
[1778939293350,56.91,77873.44,0.0,0.97079,2e-05,4.50537]
[1778939297378,56.91,77871.67,0.0,0.97075,2e-05,4.50991]
[1778939300821,56.91,77871.87,0.0,0.97075,2e-05,4.51001]
[1778939303420,56.92,77875.63,0.0,0.97081,2e-05,4.50243]
[1778939308455,56.92,77874.99,0.0,0.9708,2e-05,4.50473]
[1778939313490,56.92,77875.56,0.0,0.97081,2e-05,4.50185]
[1778939318525,56.93,77875.25,0.0,0.9708,2e-05,4.5034]
[1778939320539,56.93,77878.99,0.0,0.97086,2e-05,4.4957]
[1778939325574,56.93,77879.0,0.0,0.97086,2e-05,4.49664]
[1778939330609,56.93,77878.6,0.0,0.97084,2e-05,4.49847]
[1778939335644,56.94,77879.13,0.0,0.97084,2e-05,4.49829]
[1778939343700,56.94,77879.16,0.0,0.97083,2e-05,4.49979]
[1778939350751,56.95,77878.68,0.0,0.97081,2e-05,4.5022]
[1778939355786,56.95,77878.8,0.0,0.97081,2e-05,4.50292]
[1778939360821,56.96,77879.04,0.0,0.9708,2e-05,4.50337]
[1778939365856,56.96,77879.5,0.0,0.9708,2e-05,4.50333]
[1778939371898,56.96,77881.13,0.0,0.97084,2e-05,4.49843]
[1778939377940,56.97,77884.88,0.0,0.97089,2e-05,4.4915]
[1778939382975,56.97,77885.83,0.0,0.9709,2e-05,4.49045]
[1778939387003,56.97,77887.52,0.0,0.97093,2e-05,4.48762]
[1778939392038,56.98,77887.5,0.0,0.97092,2e-05,4.48867]
[1778939398085,56.98,77889.18,0.0,0.97094,2e-05,4.48627]
[1778939401106,56.98,77891.22,0.0,0.97097,2e-05,4.4825]
[1778939403120,56.99,77893.33,0.0,0.971,2e-05,4.47839]
[1778939408155,56.99,77892.28,0.0,0.97097,2e-05,4.48169]
[1778939415205,57.0,77892.57,0.0,0.97097,2e-05,4.4825]
[1778939422256,56.99,77892.3,0.0,0.97096,2e-05,4.48284]
[1778939423263,56.99,77890.16,0.0,0.97093,2e-05,4.48709]
[1778939424270,56.99,77887.94,0.0,0.9709,2e-05,4.4915]
[1778939429305,56.99,77887.64,0.0,0.97088,2e-05,4.49307]
[1778939433333,57.0,77885.24,0.0,0.97085,2e-05,4.49661]
[1778939434340,57.0,77883.26,0.0,0.97081,2e-05,4.50105]
[1778939442396,57.0,77882.56,0.0,0.97079,2e-05,4.50389]
[1778939446424,57.01,77888.76,0.0,0.97089,2e-05,4.49125]
[1778939447431,57.01,77896.75,0.0,0.97103,2e-05,4.47431]
[1778939448438,57.01,77898.95,0.0,0.97106,2e-05,4.46982]
[1778939453473,57.01,77897.78,0.0,0.97104,2e-05,4.47348]
[1778939458508,57.02,77896.21,0.0,0.971,2e-05,4.47792]
[1778939460522,57.02,77894.51,0.0,0.97097,2e-05,4.48199]
[1778939465557,57.02,77894.49,0.0,0.97096,2e-05,4.48305]
[1778939468578,57.02,77890.31,0.0,0.97088,2e-05,4.49263]
[1778939469585,57.02,77886.21,0.0,0.97081,2e-05,4.50162]
[1778939474620,57.03,77886.4,0.0,0.97081,2e-05,4.50207]
[1778939479655,57.03,77887.43,0.0,0.97082,2e-05,4.50077]
[1778939484690,57.03,77890.31,0.0,0.97086,2e-05,4.49554]
[1778939487711,57.04,77892.8,0.0,0.9709,2e-05,4.4908]
[1778939492746,57.04,77893.2,0.0,0.97091,2e-05,4.48843]
[1778939497781,57.04,77895.12,0.0,0.97094,2e-05,4.48538]
[1778939502817,57.05,77896.4,0.0,0.97095,2e-05,4.48373]
[1778939507851,57.05,77896.83,0.0,0.97095,2e-05,4.48391]
[1778939509865,57.05,77899.62,0.0,0.97099,2e-05,4.47837]
[1778939510872,57.05,77901.28,0.0,0.97102,2e-05,4.47504]
[1778939515907,57.06,77901.92,0.0,0.97102,2e-05,4.47481]
[1778939522956,57.06,77901.92,0.0,0.97101,2e-05,4.47636]
[1778939535040,57.07,77901.89,0.0,0.97099,2e-05,4.47897]
[1778939542090,57.07,77902.03,0.0,0.97099,2e-05,4.47898]
[1778939548132,57.07,77901.93,0.0,0.971,2e-05,4.4782]
[1778939554174,57.07,77901.98,0.0,0.97102,2e-05,4.47509]
[1778939561223,57.07,77901.76,0.0,0.971,2e-05,4.47688]
[1778939572301,57.07,77901.77,0.0,0.971,2e-05,4.47672]
[1778939577336,57.07,77904.89,0.0,0.97107,2e-05,4.46827]
[1778939578343,57.07,77910.35,0.0,0.97117,2e-05,4.45627]
[1778939579350,57.06,77914.97,0.0,0.97125,2e-05,4.44609]
[1778939581365,57.06,77915.0,0.0,0.97125,2e-05,4.44542]
[1778939586400,57.06,77914.81,0.0,0.97126,2e-05,4.44435]
[1778939592442,57.05,77914.53,0.0,0.97127,2e-05,4.44289]
[1778939597481,57.04,77917.47,0.0,0.97133,2e-05,4.43516]
[1778939602516,57.04,77917.08,0.0,0.97134,2e-05,4.43452]
[1778939607551,57.03,77918.12,0.0,0.97137,2e-05,4.43081]
[1778939608079,57.03,77918.12,0.0,0.97137,2e-05,4.43081]
[1778939614600,57.03,77917.97,0.0,0.9714,2e-05,4.42657]
[1778939627691,57.01,77919.24,0.0,0.97145,2e-05,4.42013]
[1778939633733,57.01,77920.84,0.0,0.97149,2e-05,4.41503]
[1778939634740,57.0,77924.44,0.0,0.97155,2e-05,4.40713]
[1778939635747,57.0,77926.3,0.0,0.97158,2e-05,4.40293]
[1778939636236,57.0,77926.3,0.0,0.97158,2e-05,4.40293]
[1778939636283,57.0,77926.3,0.0,0.97158,2e-05,4.40293]
[1778939637761,57.0,77923.63,0.0,0.97154,2e-05,4.4081]
[1778939639060,57.0,77922.95,0.0,0.97153,2e-05,4.40928]
[1778939644810,57.0,77924.37,0.0,0.97155,2e-05,4.40698]
[1778939647831,57.01,77925.94,0.0,0.97157,2e-05,4.40457]
[1778939653873,57.01,77926.95,0.0,0.97157,2e-05,4.40431]
[1778939658912,57.02,77928.76,0.0,0.97159,2e-05,4.40207]
[1778939663947,57.03,77929.2,0.0,0.97159,2e-05,4.40275]
[1778939666968,57.03,77933.3,0.0,0.97165,2e-05,4.39504]
[1778939667975,57.03,77935.97,0.0,0.97169,2e-05,4.38973]
[1778939673014,57.04,77937.38,0.0,0.97172,2e-05,4.38595]
[1778939678126,57.04,77938.29,0.0,0.97172,2e-05,4.38506]
[1778939678681,57.04,77938.29,0.0,0.97172,2e-05,4.38506]
[1778939678781,57.04,77934.27,0.0,0.97165,2e-05,4.39456]
[1778939679686,57.04,77934.27,0.0,0.97165,2e-05,4.39456]
[1778939679784,57.05,77927.96,0.0,0.97154,2e-05,4.4082]
[1778939681762,57.05,77927.02,0.0,0.97152,2e-05,4.41019]
[1778939683862,57.05,77928.49,0.0,0.97154,2e-05,4.40768]
[1778939683911,57.05,77928.49,0.0,0.97154,2e-05,4.40768]
[1778939683919,57.05,77928.49,0.0,0.97154,2e-05,4.40768]
[1778939683967,57.05,77928.49,0.0,0.97154,2e-05,4.40768]
[1778939683960,57.05,77928.54,0.0,0.97154,2e-05,4.40817]
[1778939684059,57.05,77928.54,0.0,0.97154,2e-05,4.40817]
[1778939689126,57.05,77927.06,0.0,0.97151,2e-05,4.41225]
[1778939694161,57.06,77927.42,0.0,0.9715,2e-05,4.41293]
[1778939697499,57.06,77930.44,0.0,0.97155,2e-05,4.4071]
[1778939697551,57.06,77930.44,0.0,0.97155,2e-05,4.4071]
[1778939697615,57.06,77930.44,0.0,0.97155,2e-05,4.4071]
[1778939697653,57.06,77930.44,0.0,0.97155,2e-05,4.4071]
[1778939697810,57.06,77930.44,0.0,0.97155,2e-05,4.4071]
[1778939697867,57.06,77930.41,0.0,0.97154,2e-05,4.40774]
[1778939705238,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707452,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707499,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707563,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707573,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707650,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707811,57.07,77930.66,0.0,0.97153,2e-05,4.4092]
[1778939707910,57.07,77930.66,0.0,0.97153,2e-05,4.41003]
[1778939713294,57.08,77930.97,0.0,0.97152,2e-05,4.41074]
[1778939716022,57.08,77931.67,0.0,0.97153,2e-05,4.40952]
[1778939716063,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716074,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716142,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716302,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716312,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716352,57.08,77932.15,0.0,0.97154,2e-05,4.40878]
[1778939716403,57.08,77932.22,0.0,0.97154,2e-05,4.4089]
[1778939722359,57.09,77934.1,0.0,0.97156,2e-05,4.40653]
[1778939724742,57.09,77934.16,0.0,0.97155,2e-05,4.40667]
[1778939724794,57.09,77934.16,0.0,0.97155,2e-05,4.40667]
[1778939724810,57.09,77934.16,0.0,0.97155,2e-05,4.40667]
[1778939724895,57.09,77933.89,0.0,0.97155,2e-05,4.40778]
[1778939726050,57.09,77934.27,0.0,0.97155,2e-05,4.40697]
[1778939726062,57.09,77934.27,0.0,0.97155,2e-05,4.40697]
[1778939726388,57.09,77935.99,0.0,0.97158,2e-05,4.4036]
[1778939729857,57.09,77935.56,0.0,0.97157,2e-05,4.40506]
[1778939729914,57.09,77935.56,0.0,0.97157,2e-05,4.40506]
[1778939730061,57.09,77934.11,0.0,0.97154,2e-05,4.40866]
[1778939735450,57.1,77934.18,0.0,0.97154,2e-05,4.40734]
[1778939743506,57.11,77933.87,0.0,0.97152,2e-05,4.41014]
[1778939748193,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748243,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748310,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748436,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748486,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748566,57.11,77933.85,0.0,0.97151,2e-05,4.41124]
[1778939748667,57.11,77934.52,0.0,0.97152,2e-05,4.41036]
[1778939756598,57.12,77932.49,0.0,0.97147,2e-05,4.41653]
[1778939758184,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758259,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758313,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758377,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758429,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758568,57.12,77931.75,0.0,0.97146,2e-05,4.41836]
[1778939758612,57.12,77930.68,0.0,0.97144,2e-05,4.42114]
[1778939763647,57.13,77931.03,0.0,0.97143,2e-05,4.42165]
[1778939769689,57.13,77931.03,0.0,0.97142,2e-05,4.42315]
[1778939774783,57.14,77930.79,0.0,0.97141,2e-05,4.42465]
[1778939774815,57.14,77930.79,0.0,0.97141,2e-05,4.42465]
[1778939774834,57.14,77930.79,0.0,0.97141,2e-05,4.42465]
[1778939774886,57.14,77930.79,0.0,0.97141,2e-05,4.42465]
[1778939775059,57.14,77930.79,0.0,0.97141,2e-05,4.42465]
[1778939774987,57.14,77930.76,0.0,0.97141,2e-05,4.42496]
[1778939779824,57.14,77930.96,0.0,0.9714,2e-05,4.42528]
[1778939781395,57.14,77933.62,0.0,0.97144,2e-05,4.42039]
[1778939781446,57.14,77933.62,0.0,0.97144,2e-05,4.42039]
[1778939781451,57.14,77933.62,0.0,0.97144,2e-05,4.42039]
[1778939781498,57.14,77933.62,0.0,0.97144,2e-05,4.42039]
[1778939781561,57.14,77933.62,0.0,0.97144,2e-05,4.42039]
[1778939782780,57.14,77933.87,0.0,0.97144,2e-05,4.42037]
[1778939789048,57.15,77934.19,0.0,0.97144,2e-05,4.42073]
[1778939789810,57.15,77934.19,0.0,0.97144,2e-05,4.42073]
[1778939789829,57.15,77935.03,0.0,0.97145,2e-05,4.41973]
[1778939792540,57.15,77936.07,0.0,0.97148,2e-05,4.41553]
[1778939792561,57.15,77936.07,0.0,0.97148,2e-05,4.41553]
[1778939799899,57.16,77936.69,0.0,0.97147,2e-05,4.41636]
[1778939803624,57.16,77936.07,0.0,0.97145,2e-05,4.41847]
[1778939803669,57.16,77936.07,0.0,0.97145,2e-05,4.41847]
[1778939803703,57.16,77936.07,0.0,0.97145,2e-05,4.41847]
[1778939803752,57.16,77936.07,0.0,0.97145,2e-05,4.41847]
[1778939803811,57.16,77936.07,0.0,0.97145,2e-05,4.41847]
[1778939803907,57.17,77936.07,0.0,0.97145,2e-05,4.41873]
[1778939807400,57.17,77936.08,0.0,0.97145,2e-05,4.4195]
[1778939807563,57.17,77936.08,0.0,0.97145,2e-05,4.4195]
[1778939809628,57.17,77937.46,0.0,0.97147,2e-05,4.41711]
[1778939809679,57.17,77937.46,0.0,0.97147,2e-05,4.41711]
[1778939809816,57.17,77937.46,0.0,0.97147,2e-05,4.41711]
[1778939809914,57.17,77937.46,0.0,0.97146,2e-05,4.41737]
[1778939813262,57.17,77937.27,0.0,0.97146,2e-05,4.41804]
[1778939813315,57.17,77937.27,0.0,0.97146,2e-05,4.41804]
[1778939813360,57.17,77937.27,0.0,0.97145,2e-05,4.41857]
[1778939823060,57.18,77936.86,0.0,0.97143,2e-05,4.42204]
[1778939828095,57.19,77936.88,0.0,0.97142,2e-05,4.42329]
[1778939828715,57.19,77936.88,0.0,0.97142,2e-05,4.42329]
[1778939828721,57.19,77936.88,0.0,0.97142,2e-05,4.42329]
[1778939828767,57.19,77936.88,0.0,0.97142,2e-05,4.42329]
[1778939828812,57.19,77936.88,0.0,0.97142,2e-05,4.42329]
[1778939828911,57.19,77936.88,0.0,0.97142,2e-05,4.42354]
[1778939834137,57.19,77938.67,0.0,0.97144,2e-05,4.42104]
[1778939839172,57.2,77938.95,0.0,0.97143,2e-05,4.42176]
[1778939840318,57.2,77938.95,0.0,0.97143,2e-05,4.42176]
[1778939840466,57.2,77938.95,0.0,0.97143,2e-05,4.42176]
[1778939840495,57.2,77939.6,0.0,0.97144,2e-05,4.42064]
[1778939842193,57.2,77948.4,0.0,0.97158,2e-05,4.40259]
[1778939843884,57.2,77948.4,0.0,0.97158,2e-05,4.40259]
[1778939843929,57.2,77948.4,0.0,0.97158,2e-05,4.40259]
[1778939844071,57.2,77948.4,0.0,0.97158,2e-05,4.40259]
[1778939844136,57.2,77953.99,0.0,0.97167,2e-05,4.39143]
[1778939844207,57.2,77956.99,0.0,0.97172,2e-05,4.38511]
[1778939845214,57.21,77960.7,0.0,0.97178,2e-05,4.37764]
[1778939846221,57.21,77963.96,0.0,0.97183,2e-05,4.37114]
[1778939847691,57.21,77963.96,0.0,0.97183,2e-05,4.37114]
[1778939847707,57.21,77963.96,0.0,0.97183,2e-05,4.37114]
[1778939847814,57.21,77963.96,0.0,0.97183,2e-05,4.37114]
[1778939851256,57.21,77971.35,0.0,0.97196,2e-05,4.35496]
[1778939856291,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939857714,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939857723,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939857812,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939857922,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939857953,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939858063,57.22,77969.47,0.0,0.97191,2e-05,4.36085]
[1778939858161,57.22,77970.69,0.0,0.97193,2e-05,4.35908]
[1778939864347,57.23,77970.06,0.0,0.9719,2e-05,4.36278]
[1778939869382,57.24,77970.27,0.0,0.97188,2e-05,4.36435]
[1778939874417,57.25,77970.68,0.0,0.97188,2e-05,4.36551]
[1778939876017,57.25,77970.68,0.0,0.97188,2e-05,4.36551]
[1778939876061,57.25,77970.68,0.0,0.97188,2e-05,4.36551]
[1778939876162,57.25,77970.68,0.0,0.97187,2e-05,4.36632]
[1778939876322,57.25,77970.68,0.0,0.97187,2e-05,4.36632]
[1778939876496,57.25,77970.68,0.0,0.97187,2e-05,4.36632]
[1778939876561,57.25,77970.68,0.0,0.97187,2e-05,4.36632]
[1778939882474,57.26,77973.41,0.0,0.9719,2e-05,4.3631]
[1778939888460,57.26,77973.65,0.0,0.97189,2e-05,4.36384]
[1778939889816,57.27,77973.65,0.0,0.97188,2e-05,4.36508]
[1778939889910,57.27,77972.93,0.0,0.97186,2e-05,4.36741]
[1778939890490,57.27,77972.93,0.0,0.97186,2e-05,4.36741]
[1778939890538,57.27,77972.93,0.0,0.97186,2e-05,4.36741]
[1778939890562,57.27,77972.93,0.0,0.97186,2e-05,4.36741]
[1778939897124,57.28,77973.66,0.0,0.97186,2e-05,4.3671]
[1778939897176,57.28,77973.66,0.0,0.97186,2e-05,4.3671]
[1778939897316,57.28,77974.25,0.0,0.97187,2e-05,4.36708]
[1778939897349,57.28,77974.25,0.0,0.97186,2e-05,4.36748]
[1778939902614,57.29,77974.5,0.0,0.97185,2e-05,4.36895]
[1778939904966,57.29,77974.53,0.0,0.97185,2e-05,4.36929]
[1778939905014,57.29,77974.53,0.0,0.97185,2e-05,4.36929]
[1778939905062,57.29,77974.53,0.0,0.97185,2e-05,4.36929]
[1778939910214,57.3,77974.76,0.0,0.97184,2e-05,4.37076]
[1778939910225,57.3,77974.76,0.0,0.97184,2e-05,4.37076]
[1778939910311,57.3,77974.7,0.0,0.97183,2e-05,4.37127]
[1778939910670,57.3,77974.56,0.0,0.97183,2e-05,4.37195]
[1778939915705,57.31,77974.54,0.0,0.97183,2e-05,4.3714]
[1778939920740,57.31,77973.12,0.0,0.97179,2e-05,4.37626]
[1778939925775,57.32,77973.57,0.0,0.97178,2e-05,4.37753]
[1778939930810,57.33,77973.41,0.0,0.97176,2e-05,4.3797]
[1778939934597,57.33,77974.05,0.0,0.97177,2e-05,4.37908]
[1778939934620,57.33,77974.05,0.0,0.97177,2e-05,4.37908]
[1778939934653,57.33,77974.05,0.0,0.97177,2e-05,4.37908]
[1778939934812,57.33,77974.05,0.0,0.97177,2e-05,4.37908]
[1778939935123,57.34,77973.79,0.0,0.97176,2e-05,4.38035]
[1778939936726,57.34,77974.04,0.0,0.97176,2e-05,4.38019]
[1778939937809,57.34,77973.93,0.0,0.97175,2e-05,4.38078]
[1778939943901,57.35,77973.99,0.0,0.97174,2e-05,4.38316]
[1778939948179,57.35,77975.53,0.0,0.97175,2e-05,4.38099]
[1778939948853,57.35,77977.5,0.0,0.97178,2e-05,4.37722]
[1778939948937,57.35,77968.53,0.0,0.97163,2e-05,4.3964]
[1778939949944,57.35,77959.39,0.0,0.97148,2e-05,4.41597]
[1778939951174,57.35,77959.39,0.0,0.97148,2e-05,4.41597]
[1778939951210,57.35,77959.39,0.0,0.97148,2e-05,4.41597]
[1778939951234,57.36,77957.79,0.0,0.97145,2e-05,4.41964]
[1778939952427,57.36,77957.44,0.0,0.97144,2e-05,4.42066]
[1778939952966,57.36,77957.61,0.0,0.97144,2e-05,4.42059]
[1778939954979,57.36,77961.55,0.0,0.9715,2e-05,4.41285]
[1778939956796,57.36,77962.57,0.0,0.97152,2e-05,4.411]
[1778939956822,57.36,77962.57,0.0,0.97152,2e-05,4.411]
[1778939957366,57.36,77963.0,0.0,0.97152,2e-05,4.41039]
[1778939957375,57.36,77963.0,0.0,0.97152,2e-05,4.41039]
[1778939957561,57.36,77963.0,0.0,0.97152,2e-05,4.41039]
[1778939958000,57.36,77963.54,0.0,0.97153,2e-05,4.40955]
[1778939958897,57.36,77963.54,0.0,0.97153,2e-05,4.40955]
[1778939960574,57.37,77963.98,0.0,0.97153,2e-05,4.40922]
[1778939961021,57.37,77964.12,0.0,0.97153,2e-05,4.40922]
[1778939966056,57.37,77965.15,0.0,0.97154,2e-05,4.40852]
[1778939969077,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939969595,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939969772,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939969808,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939970108,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939970114,57.38,77969.67,0.0,0.97161,2e-05,4.39988]
[1778939970147,57.38,77969.94,0.0,0.97161,2e-05,4.39961]
[1778939970310,57.38,77969.94,0.0,0.97161,2e-05,4.39961]
[1778939975119,57.38,77972.26,0.0,0.97165,2e-05,4.39373]
[1778939975932,57.38,77972.26,0.0,0.97165,2e-05,4.39373]
[1778939975983,57.38,77972.26,0.0,0.97165,2e-05,4.39373]
[1778939976064,57.38,77972.26,0.0,0.97165,2e-05,4.39373]
[1778939976172,57.38,77972.26,0.0,0.97165,2e-05,4.39373]
[1778939976273,57.38,77972.05,0.0,0.97164,2e-05,4.39448]
[1778939976314,57.38,77972.05,0.0,0.97164,2e-05,4.39448]
[1778939978401,57.39,77973.89,0.0,0.97167,2e-05,4.39124]
[1778939978577,57.39,77973.89,0.0,0.97167,2e-05,4.39124]
[1778939980948,57.39,77974.37,0.0,0.97167,2e-05,4.39085]
[1778939983175,57.39,77977.21,0.0,0.97171,2e-05,4.38585]
[1778939984461,57.39,77977.59,0.0,0.97172,2e-05,4.38537]
[1778939984574,57.39,77977.59,0.0,0.97172,2e-05,4.38537]
[1778939987203,57.4,77980.4,0.0,0.97176,2e-05,4.38045]
[1778939991088,57.4,77980.48,0.0,0.97175,2e-05,4.38127]
[1778939991111,57.4,77980.48,0.0,0.97175,2e-05,4.38127]
[1778939991310,57.4,77980.51,0.0,0.97175,2e-05,4.38154]
[1778939997273,57.41,77981.33,0.0,0.97175,2e-05,4.38176]
[1778939998280,57.41,77986.33,0.0,0.97183,2e-05,4.37162]
[1778939998502,57.41,77986.33,0.0,0.97183,2e-05,4.37162]
[1778939998654,57.41,77986.33,0.0,0.97183,2e-05,4.37162]
[1778939999287,57.41,77989.7,0.0,0.97188,2e-05,4.36491]
[1778939999834,57.41,77989.7,0.0,0.97188,2e-05,4.36491]
[1778940000578,57.41,77991.17,0.0,0.97191,2e-05,4.36165]
[1778940001302,57.41,77994.19,0.0,0.97196,2e-05,4.35516]
[1778940002308,57.41,77999.13,0.0,0.97204,2e-05,4.34469]
[1778940003315,57.41,78002.02,0.0,0.97209,2e-05,4.33852]
[1778940004322,57.41,78004.2,0.0,0.97213,2e-05,4.33385]
[1778940005329,57.41,78007.94,0.0,0.97219,2e-05,4.32595]
[1778940007343,57.41,78010.95,0.0,0.97224,2e-05,4.31946]
[1778940008350,57.41,78016.01,0.0,0.97232,2e-05,4.30888]
[1778940012009,57.4,78017.48,0.0,0.97235,2e-05,4.30565]
[1778940014392,57.4,78014.67,0.0,0.97231,2e-05,4.3111]
[1778940019428,57.4,78014.52,0.0,0.97231,2e-05,4.3109]
[1778940020435,57.4,78011.05,0.0,0.97225,2e-05,4.31798]
[1778940021442,57.4,78008.76,0.0,0.97222,2e-05,4.32262]
[1778940023457,57.4,78007.03,0.0,0.97219,2e-05,4.32596]
[1778940025470,57.4,78002.89,0.0,0.97212,2e-05,4.33429]
[1778940027484,57.4,77997.42,0.0,0.97203,2e-05,4.34538]
[1778940029498,57.4,77988.74,0.0,0.97189,2e-05,4.3637]
[1778940030505,57.4,77985.07,0.0,0.97183,2e-05,4.37172]
[1778940031512,57.4,77983.19,0.0,0.97181,2e-05,4.37347]
[1778940037264,57.4,77983.04,0.0,0.9718,2e-05,4.37476]
[1778940046311,57.42,77982.65,0.0,0.97177,2e-05,4.37884]
[1778940057697,57.42,77983.32,0.0,0.97177,2e-05,4.3779]
[1778940061727,57.42,77974.93,0.0,0.97164,2e-05,4.39461]
[1778940063748,57.42,77972.89,0.0,0.9716,2e-05,4.39949]
[1778940065767,57.42,77969.98,0.0,0.97155,2e-05,4.40617]
[1778940066772,57.42,77962.89,0.0,0.97143,2e-05,4.42137]
[1778940067779,57.42,77958.55,0.0,0.97135,2e-05,4.43077]
[1778940071807,57.42,77956.76,0.0,0.97131,2e-05,4.43547]
[1778940073821,57.43,77954.31,0.0,0.97127,2e-05,4.44109]
[1778940075119,57.43,77954.31,0.0,0.97127,2e-05,4.44109]
[1778940075411,57.43,77952.51,0.0,0.97124,2e-05,4.44534]
[1778940080870,57.43,77949.52,0.0,0.97118,2e-05,4.45275]
[1778940082884,57.43,77946.94,0.0,0.97113,2e-05,4.45865]
[1778940083891,57.43,77944.64,0.0,0.97109,2e-05,4.46373]
[1778940084898,57.44,77941.32,0.0,0.97103,2e-05,4.47099]
[1778940088926,57.44,77935.6,0.0,0.97093,2e-05,4.4839]
[1778940089933,57.44,77933.79,0.0,0.9709,2e-05,4.48794]
[1778940091947,57.44,77930.47,0.0,0.97085,2e-05,4.4928]
[1778940094968,57.44,77932.28,0.0,0.97088,2e-05,4.48942]
[1778940100015,57.44,77932.8,0.0,0.97088,2e-05,4.48927]
[1778940105042,57.45,77932.86,0.0,0.97087,2e-05,4.48992]
[1778940109066,57.45,77931.72,0.0,0.97085,2e-05,4.49281]
[1778940109070,57.45,77931.74,0.0,0.97085,2e-05,4.49291]
[1778940115112,57.45,77931.75,0.0,0.97084,2e-05,4.49379]
[1778940120147,57.46,77931.7,0.0,0.97084,2e-05,4.49466]
[1778940125183,57.46,77931.07,0.0,0.97082,2e-05,4.49679]
[1778940132232,57.46,77931.51,0.0,0.97082,2e-05,4.49696]
[1778940143309,57.47,77931.83,0.0,0.97081,2e-05,4.49801]
[1778940148344,57.47,77931.52,0.0,0.9708,2e-05,4.49941]
[1778940153380,57.47,77932.88,0.0,0.97083,2e-05,4.49472]
[1778940158414,57.48,77931.73,0.0,0.97081,2e-05,4.49798]
[1778940167477,57.48,77933.29,0.0,0.97082,2e-05,4.4961]
[1778940172512,57.49,77932.2,0.0,0.9708,2e-05,4.49926]
[1778940178554,57.49,77932.45,0.0,0.97079,2e-05,4.49973]
[1778940183590,57.49,77932.54,0.0,0.97079,2e-05,4.50036]
[1778940188625,57.5,77933.29,0.0,0.9708,2e-05,4.49956]
[1778940193660,57.5,77934.02,0.0,0.9708,2e-05,4.49879]
[1778940198695,57.5,77934.01,0.0,0.9708,2e-05,4.49959]
[1778940203730,57.5,77933.79,0.0,0.97079,2e-05,4.50076]
[1778940210779,57.51,77932.85,0.0,0.97076,2e-05,4.50367]
[1778940216821,57.51,77932.95,0.0,0.97077,2e-05,4.50164]
[1778940224877,57.51,77932.29,0.0,0.97076,2e-05,4.50402]
[1778940230482,57.51,77932.14,0.0,0.97075,2e-05,4.50445]
[1778940237968,57.52,77931.8,0.0,0.97074,2e-05,4.50654]
[1778940243003,57.52,77931.16,0.0,0.97072,2e-05,4.50844]
[1778940248039,57.52,77930.27,0.0,0.9707,2e-05,4.51087]
[1778940253074,57.52,77930.46,0.0,0.9707,2e-05,4.51097]
[1778940258109,57.53,77930.67,0.0,0.9707,2e-05,4.51102]
[1778940264151,57.53,77931.17,0.0,0.9707,2e-05,4.51054]
[1778940273214,57.53,77930.74,0.0,0.9707,2e-05,4.50987]
[1778940278249,57.53,77929.79,0.0,0.97068,2e-05,4.51238]
[1778940281272,57.53,77922.94,0.0,0.97057,2e-05,4.52718]
[1778940282278,57.53,77920.16,0.0,0.97052,2e-05,4.53306]
[1778940283285,57.53,77918.33,0.0,0.97049,2e-05,4.53691]
[1778940285299,57.53,77916.37,0.0,0.97046,2e-05,4.54092]
[1778940287313,57.53,77905.15,0.0,0.97026,2e-05,4.56485]
[1778940288320,57.53,77902.22,0.0,0.97021,2e-05,4.57103]
[1778940289586,57.53,77902.22,0.0,0.97021,2e-05,4.57103]
[1778940289635,57.53,77902.22,0.0,0.97021,2e-05,4.57103]
[1778940290334,57.53,77902.76,0.0,0.97022,2e-05,4.56956]
[1778940291072,57.53,77902.76,0.0,0.97022,2e-05,4.56956]
[1778940291341,57.53,77906.56,0.0,0.97029,2e-05,4.56123]
[1778940292348,57.53,77910.56,0.0,0.97036,2e-05,4.55249]
[1778940293355,57.53,77908.18,0.0,0.97032,2e-05,4.55749]
[1778940295369,57.53,77904.2,0.0,0.97025,2e-05,4.5658]
[1778940297383,57.53,77900.26,0.0,0.97019,2e-05,4.574]
[1778940302418,57.52,77899.05,0.0,0.97017,2e-05,4.57578]
[1778940303425,57.52,77892.94,0.0,0.97007,2e-05,4.58882]
[1778940304432,57.52,77886.59,0.0,0.96996,2e-05,4.60238]
[1778940309467,57.52,77886.37,0.0,0.96996,2e-05,4.60177]
[1778940310474,57.52,77880.54,0.0,0.96986,2e-05,4.6142]
[1778940311481,57.52,77873.19,0.0,0.96974,2e-05,4.62994]
[1778940312574,57.52,77873.19,0.0,0.96974,2e-05,4.62994]
[1778940312664,57.52,77872.37,0.0,0.96972,2e-05,4.63146]
[1778940315509,57.51,77869.94,0.0,0.96969,2e-05,4.63592]
[1778940316516,57.51,77867.77,0.0,0.96965,2e-05,4.64037]
[1778940319537,57.51,77870.02,0.0,0.9697,2e-05,4.63459]
[1778940321551,57.51,77877.46,0.0,0.96983,2e-05,4.61783]
[1778940322558,57.51,77881.35,0.0,0.9699,2e-05,4.60913]
[1778940323565,57.51,77884.42,0.0,0.96996,2e-05,4.60223]
[1778940329607,57.5,77884.73,0.0,0.96997,2e-05,4.60064]
[1778940334642,57.5,77883.73,0.0,0.96997,2e-05,4.59991]
[1778940337062,57.5,77883.92,0.0,0.96998,2e-05,4.59938]
[1778940337663,57.5,77883.98,0.0,0.96998,2e-05,4.5992]
[1778940341691,57.5,77886.51,0.0,0.97002,2e-05,4.59352]
[1778940342698,57.5,77888.39,0.0,0.97006,2e-05,4.58941]
[1778940348740,57.5,77889.77,0.0,0.97008,2e-05,4.5863]
[1778940353775,57.5,77888.9,0.0,0.97007,2e-05,4.58809]
[1778940358810,57.5,77889.97,0.0,0.97009,2e-05,4.58564]
[1778940363949,57.5,77889.85,0.0,0.97009,2e-05,4.58588]
[1778940370895,57.5,77890.13,0.0,0.97009,2e-05,4.58491]
[1778940374925,57.5,77892.49,0.0,0.97014,2e-05,4.57966]
[1778940377946,57.5,77896.58,0.0,0.97021,2e-05,4.57074]
[1778940386002,57.5,77896.62,0.0,0.97021,2e-05,4.57058]
[1778940392044,57.5,77896.47,0.0,0.97022,2e-05,4.56828]
[1778940397079,57.5,77897.03,0.0,0.97023,2e-05,4.56708]
[1778940402114,57.5,77897.36,0.0,0.97024,2e-05,4.5664]
[1778940404128,57.5,77900.24,0.0,0.97029,2e-05,4.56022]
[1778940410174,57.5,77901.02,0.0,0.9703,2e-05,4.55868]
[1778940415209,57.5,77900.93,0.0,0.97028,2e-05,4.56105]
[1778940420244,57.51,77901.04,0.0,0.97027,2e-05,4.56299]
[1778940425279,57.52,77901.54,0.0,0.97026,2e-05,4.56405]
[1778940431321,57.53,77900.31,0.0,0.97022,2e-05,4.56925]
[1778940436356,57.54,77899.77,0.0,0.97019,2e-05,4.57248]
[1778940443405,57.55,77900.35,0.0,0.97018,2e-05,4.57444]
[1778940447433,57.55,77906.49,0.0,0.97027,2e-05,4.56279]
[1778940448440,57.56,77914.21,0.0,0.9704,2e-05,4.5466]
[1778940453475,57.56,77914.58,0.0,0.97041,2e-05,4.54542]
[1778940458510,57.57,77916.18,0.0,0.97042,2e-05,4.54414]
[1778940468580,57.59,77916.18,0.0,0.97038,2e-05,4.54837]
[1778940478650,57.6,77916.18,0.0,0.97035,2e-05,4.55246]
[1778940483685,57.61,77916.44,0.0,0.97034,2e-05,4.55388]
[1778940490734,57.62,77917.0,0.0,0.97033,2e-05,4.55538]
[1778940497783,57.63,77916.53,0.0,0.9703,2e-05,4.55899]
[1778940498790,57.63,77913.85,0.0,0.97025,2e-05,4.56512]
[1778940499798,57.63,77905.34,0.0,0.9701,2e-05,4.5838]
[1778940505840,57.64,77905.27,0.0,0.97008,2e-05,4.58587]
[1778940510876,57.64,77903.91,0.0,0.97005,2e-05,4.59041]
[1778940512890,57.65,77908.4,0.0,0.97014,2e-05,4.57878]
[1778940512958,57.65,77908.4,0.0,0.97014,2e-05,4.57878]
[1778940513395,57.65,77908.4,0.0,0.97014,2e-05,4.57878]
[1778940513521,57.65,77908.4,0.0,0.97014,2e-05,4.57878]
[1778940513897,57.65,77913.9,0.0,0.97023,2e-05,4.56728]
[1778940516698,57.65,77911.67,0.0,0.97019,2e-05,4.57244]
[1778940518859,57.65,77911.89,0.0,0.97019,2e-05,4.57267]
[1778940518869,57.65,77911.89,0.0,0.97019,2e-05,4.57267]
[1778940518907,57.65,77911.97,0.0,0.97018,2e-05,4.57285]
[1778940519059,57.65,77911.97,0.0,0.97018,2e-05,4.57285]
[1778940519480,57.65,77911.97,0.0,0.97018,2e-05,4.57285]
[1778940519561,57.65,77911.97,0.0,0.97018,2e-05,4.57285]
[1778940519627,57.66,77912.01,0.0,0.97018,2e-05,4.57346]
[1778940521953,57.66,77916.86,0.0,0.97026,2e-05,4.56374]
[1778940522960,57.66,77922.5,0.0,0.97035,2e-05,4.55199]
[1778940525981,57.66,77929.52,0.0,0.97047,2e-05,4.53812]
[1778940528815,57.67,77929.9,0.0,0.97047,2e-05,4.53771]
[1778940528867,57.67,77929.9,0.0,0.97047,2e-05,4.53771]
[1778940528873,57.67,77929.9,0.0,0.97047,2e-05,4.53771]
[1778940528921,57.67,77929.86,0.0,0.97046,2e-05,4.53821]
[1778940529065,57.67,77929.86,0.0,0.97046,2e-05,4.53821]
[1778940529124,57.67,77929.86,0.0,0.97046,2e-05,4.53862]
[1778940537058,57.68,77929.53,0.0,0.97043,2e-05,4.54258]
[1778940538117,57.68,77929.53,0.0,0.97043,2e-05,4.54258]
[1778940538318,57.68,77929.53,0.0,0.97043,2e-05,4.54258]
[1778940539658,57.68,77929.52,0.0,0.97043,2e-05,4.54301]
[1778940539710,57.68,77929.52,0.0,0.97043,2e-05,4.54301]
[1778940539809,57.68,77929.52,0.0,0.97043,2e-05,4.54301]
[1778940539910,57.68,77929.55,0.0,0.97042,2e-05,4.54375]
[1778940545114,57.69,77929.73,0.0,0.97041,2e-05,4.54535]
[1778940548819,57.69,77929.89,0.0,0.97041,2e-05,4.5454]
[1778940548870,57.69,77929.89,0.0,0.97041,2e-05,4.5454]
[1778940549060,57.7,77929.89,0.0,0.9704,2e-05,4.54658]
[1778940553143,57.73,77929.16,0.0,0.97032,2e-05,4.55601]
[1778940553194,57.73,77929.16,0.0,0.97032,2e-05,4.55601]
[1778940553310,57.73,77929.16,0.0,0.97032,2e-05,4.55601]
[1778940553355,57.73,77929.64,0.0,0.97033,2e-05,4.55534]
[1778940558205,57.76,77921.61,0.0,0.97013,2e-05,4.58059]
[1778940559859,57.76,77921.61,0.0,0.97013,2e-05,4.58059]
[1778940559872,57.76,77921.61,0.0,0.97013,2e-05,4.58059]
[1778940559912,57.78,77922.85,0.0,0.9701,2e-05,4.5841]
[1778940560063,57.78,77922.85,0.0,0.9701,2e-05,4.5841]
[1778940560074,57.78,77922.85,0.0,0.9701,2e-05,4.5841]
[1778940560153,57.78,77922.85,0.0,0.9701,2e-05,4.5841]
[1778940560311,57.78,77922.85,0.0,0.9701,2e-05,4.5841]
[1778940567268,57.81,77922.63,0.0,0.97004,2e-05,4.59199]
[1778940572303,57.81,77922.59,0.0,0.97004,2e-05,4.59091]
[1778940577338,57.82,77913.35,0.0,0.96987,2e-05,4.61224]
[1778940580850,57.82,77913.6,0.0,0.96987,2e-05,4.61197]
[1778940580968,57.82,77913.16,0.0,0.96986,2e-05,4.61365]
[1778940581064,57.82,77913.16,0.0,0.96986,2e-05,4.61365]
[1778940581323,57.82,77913.16,0.0,0.96986,2e-05,4.61365]
[1778940581443,57.82,77913.16,0.0,0.96986,2e-05,4.61365]
[1778940581564,57.82,77913.16,0.0,0.96986,2e-05,4.61365]
[1778940581646,57.82,77912.17,0.0,0.96984,2e-05,4.61603]
[1778940587499,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587551,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587562,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587692,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587741,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587812,57.82,77911.25,0.0,0.96982,2e-05,4.61872]
[1778940587902,57.83,77911.25,0.0,0.96981,2e-05,4.61942]
[1778940593450,57.83,77910.18,0.0,0.96979,2e-05,4.62287]
[1778940599492,57.84,77910.38,0.0,0.96978,2e-05,4.62402]
[1778940604527,57.84,77906.99,0.0,0.96971,2e-05,4.63247]
[1778940606520,57.84,77906.36,0.0,0.9697,2e-05,4.63405]
[1778940606568,57.84,77906.36,0.0,0.9697,2e-05,4.63405]
[1778940606635,57.84,77906.36,0.0,0.9697,2e-05,4.63405]
[1778940606687,57.84,77906.36,0.0,0.9697,2e-05,4.63405]
[1778940606816,57.84,77906.36,0.0,0.9697,2e-05,4.63405]
[1778940606863,57.84,77905.98,0.0,0.96969,2e-05,4.63509]
[1778940613590,57.85,77905.45,0.0,0.96967,2e-05,4.63774]
[1778940618625,57.85,77904.39,0.0,0.96964,2e-05,4.64113]
[1778940620736,57.85,77904.31,0.0,0.96964,2e-05,4.64152]
[1778940620740,57.85,77904.31,0.0,0.96964,2e-05,4.64152]
[1778940620788,57.85,77904.31,0.0,0.96964,2e-05,4.64152]
[1778940620817,57.85,77904.31,0.0,0.96964,2e-05,4.64152]
[1778940620889,57.85,77904.51,0.0,0.96964,2e-05,4.6413]
[1778940622165,57.85,77904.49,0.0,0.96963,2e-05,4.64156]
[1778940624815,57.85,77904.61,0.0,0.96964,2e-05,4.64152]
[1778940624916,57.86,77904.61,0.0,0.96963,2e-05,4.64196]
[1778940630401,57.86,77903.2,0.0,0.9696,2e-05,4.64609]
[1778940630427,57.86,77903.2,0.0,0.9696,2e-05,4.64609]
[1778940630565,57.86,77903.2,0.0,0.9696,2e-05,4.64609]
[1778940632714,57.86,77903.56,0.0,0.96962,2e-05,4.64314]
[1778940632830,57.86,77903.56,0.0,0.96962,2e-05,4.64314]
[1778940634612,57.86,77906.08,0.0,0.96966,2e-05,4.63811]
[1778940634659,57.86,77906.08,0.0,0.96966,2e-05,4.63811]
[1778940634815,57.86,77906.08,0.0,0.96966,2e-05,4.63811]
[1778940634886,57.86,77906.05,0.0,0.96966,2e-05,4.6384]
[1778940640174,57.87,77907.26,0.0,0.96967,2e-05,4.63692]
[1778940640217,57.87,77907.26,0.0,0.96967,2e-05,4.63692]
[1778940640313,57.87,77907.26,0.0,0.96967,2e-05,4.63692]
[1778940645823,57.87,77907.27,0.0,0.96966,2e-05,4.63826]
[1778940646876,57.87,77907.27,0.0,0.96966,2e-05,4.63826]
[1778940646941,57.87,77907.27,0.0,0.96966,2e-05,4.63826]
[1778940647029,57.87,77907.2,0.0,0.96965,2e-05,4.63864]
[1778940647070,57.87,77907.2,0.0,0.96965,2e-05,4.63864]
[1778940650817,57.88,77907.23,0.0,0.96965,2e-05,4.63925]
[1778940650858,57.88,77910.45,0.0,0.9697,2e-05,4.6325]
[1778940652872,57.88,77914.24,0.0,0.96977,2e-05,4.62438]
[1778940653382,57.88,77914.24,0.0,0.96977,2e-05,4.62438]
[1778940653433,57.88,77914.24,0.0,0.96977,2e-05,4.62438]
[1778940653571,57.88,77914.24,0.0,0.96977,2e-05,4.62438]
[1778940653652,57.88,77914.24,0.0,0.96977,2e-05,4.62423]
[1778940658917,57.87,77914.17,0.0,0.96978,2e-05,4.6236]
[1778940661489,57.87,77914.08,0.0,0.96978,2e-05,4.62348]
[1778940661539,57.87,77914.08,0.0,0.96978,2e-05,4.62348]
[1778940661562,57.87,77914.08,0.0,0.96978,2e-05,4.62348]
[1778940668496,57.87,77913.82,0.0,0.96978,2e-05,4.62357]
[1778940668566,57.87,77913.82,0.0,0.96978,2e-05,4.62357]
[1778940668938,57.87,77913.82,0.0,0.96978,2e-05,4.62357]
[1778940668987,57.87,77913.54,0.0,0.96978,2e-05,4.62337]
[1778940669865,57.87,77913.54,0.0,0.96978,2e-05,4.62337]
[1778940669917,57.87,77913.54,0.0,0.96978,2e-05,4.62337]
[1778940670064,57.87,77913.7,0.0,0.96978,2e-05,4.62287]
[1778940672226,57.87,77913.77,0.0,0.96979,2e-05,4.6224]
[1778940672820,57.87,77913.77,0.0,0.96979,2e-05,4.6224]
[1778940675782,57.87,77914.57,0.0,0.9698,2e-05,4.62019]
[1778940675810,57.87,77914.57,0.0,0.9698,2e-05,4.62019]
[1778940676037,57.86,77914.82,0.0,0.96981,2e-05,4.61949]
[1778940681073,57.86,77913.33,0.0,0.96979,2e-05,4.6219]
[1778940686591,57.86,77913.55,0.0,0.9698,2e-05,4.62076]
[1778940686640,57.86,77913.55,0.0,0.9698,2e-05,4.62076]
[1778940686646,57.86,77913.55,0.0,0.9698,2e-05,4.62076]
[1778940686822,57.86,77913.55,0.0,0.9698,2e-05,4.62076]
[1778940686923,57.86,77913.56,0.0,0.9698,2e-05,4.62041]
[1778940694431,57.86,77913.55,0.0,0.9698,2e-05,4.62043]
[1778940694562,57.86,77913.55,0.0,0.9698,2e-05,4.62043]
[1778940695450,57.85,77913.55,0.0,0.96983,2e-05,4.61652]
[1778940695498,57.85,77913.55,0.0,0.96983,2e-05,4.61652]
[1778940695564,57.85,77913.55,0.0,0.96983,2e-05,4.61652]
[1778940695659,57.85,77912.19,0.0,0.96981,2e-05,4.61929]
[1778940696177,57.85,77908.73,0.0,0.96974,2e-05,4.62677]
[1778940703227,57.85,77908.7,0.0,0.96975,2e-05,4.62643]
[1778940704911,57.85,77908.7,0.0,0.96975,2e-05,4.62643]
[1778940705065,57.85,77908.7,0.0,0.96975,2e-05,4.62643]
[1778940705073,57.85,77908.7,0.0,0.96975,2e-05,4.62643]
[1778940705009,57.85,77909.57,0.0,0.96976,2e-05,4.62422]
[1778940705119,57.85,77909.57,0.0,0.96976,2e-05,4.62422]
[1778940705310,57.85,77909.57,0.0,0.96976,2e-05,4.62422]
[1778940705367,57.85,77910.43,0.0,0.96978,2e-05,4.62236]
[1778940711283,57.85,77910.29,0.0,0.96978,2e-05,4.62174]
[1778940716318,57.84,77911.55,0.0,0.96981,2e-05,4.61826]
[1778940717888,57.84,77911.55,0.0,0.96981,2e-05,4.61826]
[1778940717938,57.84,77911.55,0.0,0.96981,2e-05,4.61826]
[1778940718063,57.84,77911.55,0.0,0.96981,2e-05,4.61826]
[1778940718098,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940718150,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940718206,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940718312,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940718771,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940719099,57.84,77911.96,0.0,0.96982,2e-05,4.6171]
[1778940719339,57.84,77919.66,0.0,0.96996,2e-05,4.60034]
[1778940720814,57.84,77919.66,0.0,0.96996,2e-05,4.60034]
[1778940720905,57.84,77925.69,0.0,0.97006,2e-05,4.58797]
[1778940721353,57.84,77930.11,0.0,0.97013,2e-05,4.57847]
[1778940726388,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727391,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727442,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727562,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727644,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727767,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727809,57.84,77930.64,0.0,0.97015,2e-05,4.57696]
[1778940727910,57.84,77931.03,0.0,0.97015,2e-05,4.57599]
[1778940730424,57.84,77935.49,0.0,0.97023,2e-05,4.56629]
[1778940740494,57.84,77936.14,0.0,0.97025,2e-05,4.56439]
[1778940741979,57.84,77936.14,0.0,0.97025,2e-05,4.56439]
[1778940742031,57.84,77936.14,0.0,0.97025,2e-05,4.56439]
[1778940742059,57.84,77936.14,0.0,0.97025,2e-05,4.56439]
[1778940742017,57.84,77935.97,0.0,0.97025,2e-05,4.56466]
[1778940742177,57.84,77935.97,0.0,0.97025,2e-05,4.56466]
[1778940742316,57.84,77935.97,0.0,0.97025,2e-05,4.56466]
[1778940742728,57.84,77935.97,0.0,0.97025,2e-05,4.56466]
[1778940742794,57.84,77932.18,0.0,0.97018,2e-05,4.57274]
[1778940744820,57.84,77930.7,0.0,0.97016,2e-05,4.57592]
[1778940748550,57.84,77925.76,0.0,0.97007,2e-05,4.58619]
[1778940749557,57.84,77921.32,0.0,0.97,2e-05,4.59568]
[1778940750564,57.84,77915.03,0.0,0.96989,2e-05,4.60916]
[1778940752259,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752309,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752310,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752633,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752659,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752812,57.84,77915.26,0.0,0.96991,2e-05,4.60598]
[1778940752901,57.84,77915.55,0.0,0.96991,2e-05,4.60511]
[1778940754814,57.84,77915.55,0.0,0.96991,2e-05,4.60511]
[1778940754914,57.84,77915.62,0.0,0.96992,2e-05,4.60473]
[1778940761643,57.83,77915.51,0.0,0.96992,2e-05,4.60422]
[1778940763483,57.83,77916.26,0.0,0.96993,2e-05,4.60248]
[1778940763558,57.83,77916.26,0.0,0.96993,2e-05,4.60248]
[1778940763567,57.83,77916.26,0.0,0.96993,2e-05,4.60248]
[1778940763777,57.83,77916.26,0.0,0.96993,2e-05,4.60248]
[1778940763810,57.83,77916.26,0.0,0.96993,2e-05,4.60248]
[1778940764009,57.83,77917.98,0.0,0.96997,2e-05,4.59853]
[1778940766816,57.83,77917.53,0.0,0.96996,2e-05,4.59938]
[1778940766864,57.83,77917.03,0.0,0.96995,2e-05,4.60022]
[1778940772131,57.83,77916.77,0.0,0.96995,2e-05,4.60028]
[1778940772183,57.83,77917.53,0.0,0.96997,2e-05,4.59852]
[1778940772310,57.83,77917.53,0.0,0.96997,2e-05,4.59852]
[1778940772350,57.83,77917.53,0.0,0.96997,2e-05,4.59852]
[1778940772496,57.83,77917.53,0.0,0.96997,2e-05,4.59852]
[1778940772562,57.83,77917.53,0.0,0.96997,2e-05,4.59852]
[1778940772721,57.83,77917.2,0.0,0.96996,2e-05,4.5991]
[1778940777756,57.82,77917.29,0.0,0.96998,2e-05,4.59712]
[1778940787575,57.81,77917.46,0.0,0.97,2e-05,4.59411]
[1778940787775,57.81,77917.46,0.0,0.97,2e-05,4.59411]
[1778940787820,57.81,77917.46,0.0,0.97,2e-05,4.59411]
[1778940787826,57.78,77916.29,0.0,0.97004,2e-05,4.58859]
[1778940788804,57.78,77916.29,0.0,0.97004,2e-05,4.58859]
[1778940788819,57.78,77916.29,0.0,0.97004,2e-05,4.58859]
[1778940790051,57.78,77916.4,0.0,0.97005,2e-05,4.58728]
[1778940790121,57.78,77916.4,0.0,0.97005,2e-05,4.58728]
[1778940792825,57.78,77916.34,0.0,0.97006,2e-05,4.58709]
[1778940796889,57.78,77920.19,0.0,0.97013,2e-05,4.57829]
[1778940799433,57.78,77920.19,0.0,0.97013,2e-05,4.57829]
[1778940799482,57.78,77920.19,0.0,0.97013,2e-05,4.57829]
[1778940799560,57.78,77920.19,0.0,0.97013,2e-05,4.57829]
[1778940804945,57.77,77918.45,0.0,0.9701,2e-05,4.58129]
[1778940809564,57.77,77918.86,0.0,0.97011,2e-05,4.58002]
[1778940809593,57.77,77918.86,0.0,0.97011,2e-05,4.58002]
[1778940810563,57.77,77919.12,0.0,0.97012,2e-05,4.57937]
[1778940812937,57.77,77919.26,0.0,0.97014,2e-05,4.5763]
[1778940816060,57.77,77919.47,0.0,0.97014,2e-05,4.57558]
[1778940823096,57.77,77919.83,0.0,0.97016,2e-05,4.57411]
[1778940830145,57.76,77920.77,0.0,0.97018,2e-05,4.57148]
[1778940836187,57.76,77921.28,0.0,0.97019,2e-05,4.56988]
[1778940844243,57.76,77921.9,0.0,0.97021,2e-05,4.5679]
[1778940846257,57.76,77925.26,0.0,0.97026,2e-05,4.56053]
[1778940851292,57.76,77926.29,0.0,0.97028,2e-05,4.55802]
[1778940856129,57.76,77926.71,0.0,0.97029,2e-05,4.55698]
[1778940858341,57.76,77933.2,0.0,0.97041,2e-05,4.54292]
[1778940865390,57.76,77934.19,0.0,0.97042,2e-05,4.54071]
[1778940870425,57.76,77933.83,0.0,0.97042,2e-05,4.54144]
[1778940879488,57.76,77933.4,0.0,0.97043,2e-05,4.53979]
[1778940884523,57.76,77933.23,0.0,0.97042,2e-05,4.54017]
[1778940887544,57.76,77935.59,0.0,0.97046,2e-05,4.53515]
[1778940892579,57.76,77936.15,0.0,0.97047,2e-05,4.53406]
[1778940897614,57.76,77936.05,0.0,0.97047,2e-05,4.5344]
[1778940902649,57.76,77937.37,0.0,0.97049,2e-05,4.53171]
[1778940907684,57.76,77937.62,0.0,0.9705,2e-05,4.53131]
[1778940913726,57.76,77937.59,0.0,0.97049,2e-05,4.53153]
[1778940915740,57.76,77939.87,0.0,0.97053,2e-05,4.52672]
[1778940918761,57.76,77935.13,0.0,0.97045,2e-05,4.53694]
[1778940919768,57.76,77933.35,0.0,0.97042,2e-05,4.54077]
[1778940924803,57.76,77933.24,0.0,0.97042,2e-05,4.54106]
[1778940926817,57.76,77931.24,0.0,0.97038,2e-05,4.54537]
[1778940931852,57.76,77931.69,0.0,0.97041,2e-05,4.54185]
[1778940932859,57.76,77933.45,0.0,0.97044,2e-05,4.53809]
[1778940937895,57.76,77933.15,0.0,0.97043,2e-05,4.5388]
[1778940943937,57.76,77933.06,0.0,0.97043,2e-05,4.53908]
[1778940955014,57.76,77933.33,0.0,0.97043,2e-05,4.53869]
[1778940957028,57.76,77935.74,0.0,0.97047,2e-05,4.53356]
[1778940958035,57.76,77939.47,0.0,0.97054,2e-05,4.52561]
[1778940963070,57.76,77938.73,0.0,0.97052,2e-05,4.52732]
[1778940964078,57.76,77936.69,0.0,0.97049,2e-05,4.5317]
[1778940967098,57.76,77934.78,0.0,0.97045,2e-05,4.53582]
[1778940968105,57.76,77928.28,0.0,0.97034,2e-05,4.54973]
[1778940969112,57.76,77924.89,0.0,0.97028,2e-05,4.55698]
[1778940974147,57.76,77924.57,0.0,0.97028,2e-05,4.55748]
[1778940979182,57.76,77925.64,0.0,0.9703,2e-05,4.55498]
[1778940984217,57.76,77925.28,0.0,0.97029,2e-05,4.55554]
[1778940986231,57.76,77922.78,0.0,0.97025,2e-05,4.56081]
[1778940988246,57.76,77920.82,0.0,0.97022,2e-05,4.56491]
[1778940993280,57.75,77919.97,0.0,0.97024,2e-05,4.56218]
[1778940998316,57.74,77919.79,0.0,0.97026,2e-05,4.55951]
[1778941003093,57.74,77919.79,0.0,0.97026,2e-05,4.55951]
[1778941007379,57.72,77915.97,0.0,0.97023,2e-05,4.56276]
[1778941012414,57.72,77915.58,0.0,0.97023,2e-05,4.5632]
[1778941016442,57.72,77917.39,0.0,0.97026,2e-05,4.559]
[1778941021478,57.72,77917.96,0.0,0.97027,2e-05,4.5574]
[1778941026513,57.72,77917.37,0.0,0.97026,2e-05,4.55828]
[1778941029534,57.72,77915.31,0.0,0.97023,2e-05,4.56245]
[1778941034569,57.72,77916.23,0.0,0.97025,2e-05,4.56005]
[1778941036823,57.71,77916.3,0.0,0.97025,2e-05,4.55981]
[1778941036924,57.71,77916.23,0.0,0.97025,2e-05,4.55988]
[1778941042625,57.71,77916.21,0.0,0.97026,2e-05,4.55942]
[1778941047660,57.71,77916.32,0.0,0.97026,2e-05,4.55877]
[1778941053702,57.71,77916.28,0.0,0.97028,2e-05,4.5558]
[1778941060751,57.7,77915.82,0.0,0.9703,2e-05,4.55354]
[1778941065786,57.69,77915.84,0.0,0.97032,2e-05,4.55045]
[1778941070822,57.68,77915.59,0.0,0.97034,2e-05,4.54797]
[1778941075857,57.67,77915.86,0.0,0.97035,2e-05,4.54659]
[1778941076864,57.67,77909.46,0.0,0.97024,2e-05,4.56028]
[1778941078196,57.67,77905.17,0.0,0.97017,2e-05,4.56939]
[1778941080892,57.67,77903.07,0.0,0.97013,2e-05,4.57373]
[1778941085928,57.67,77897.47,0.0,0.97004,2e-05,4.58534]
[1778941086833,57.67,77897.47,0.0,0.97004,2e-05,4.58534]
[1778941086935,57.67,77893.34,0.0,0.96997,2e-05,4.59417]
[1778941088343,57.67,77893.52,0.0,0.96997,2e-05,4.59354]
[1778941094991,57.67,77892.35,0.0,0.96996,2e-05,4.59531]
[1778941096001,57.66,77887.14,0.0,0.96987,2e-05,4.60646]
[1778941097011,57.66,77885.26,0.0,0.96983,2e-05,4.61041]
[1778941101039,57.66,77887.53,0.0,0.96988,2e-05,4.60477]
[1778941106074,57.66,77891.6,0.0,0.96996,2e-05,4.5953]
[1778941107081,57.66,77894.84,0.0,0.97001,2e-05,4.58818]
[1778941112116,57.65,77895.34,0.0,0.97006,2e-05,4.58182]
[1778941117151,57.64,77895.38,0.0,0.97009,2e-05,4.57855]
[1778941126214,57.62,77895.56,0.0,0.97012,2e-05,4.5741]
[1778941131250,57.59,77895.66,0.0,0.97019,2e-05,4.56511]
[1778941136284,57.58,77895.49,0.0,0.97021,2e-05,4.56239]
[1778941141319,57.57,77895.52,0.0,0.97024,2e-05,4.55926]
[1778941146354,57.54,77895.77,0.0,0.97031,2e-05,4.55027]
[1778941151389,57.53,77895.69,0.0,0.97033,2e-05,4.54748]
[1778941152396,57.52,77899.32,0.0,0.9704,2e-05,4.53909]
[1778941154410,57.52,77895.27,0.0,0.97034,2e-05,4.54665]
[1778941159445,57.51,77893.91,0.0,0.97034,2e-05,4.54667]
[1778941165421,57.5,77893.7,0.0,0.97035,2e-05,4.5448]
[1778941170522,57.49,77894.16,0.0,0.97037,2e-05,4.542]
[1778941175557,57.48,77892.49,0.0,0.97038,2e-05,4.54023]
[1778941178578,57.48,77890.75,0.0,0.97036,2e-05,4.54231]
[1778941179585,57.48,77888.09,0.0,0.97032,2e-05,4.54802]
[1778941183613,57.48,77886.03,0.0,0.97028,2e-05,4.55237]
[1778941184620,57.48,77883.17,0.0,0.97023,2e-05,4.5585]
[1778941185627,57.48,77885.61,0.0,0.97028,2e-05,4.55319]
[1778941186634,57.48,77888.27,0.0,0.97032,2e-05,4.54743]
[1778941187641,57.48,77891.5,0.0,0.97038,2e-05,4.54045]
[1778941188648,57.48,77895.9,0.0,0.97046,2e-05,4.53097]
[1778941194690,57.47,77897.33,0.0,0.97049,2e-05,4.52687]
[1778941198718,57.47,77893.69,0.0,0.97044,2e-05,4.53311]
[1778941203753,57.46,77893.46,0.0,0.97045,2e-05,4.53199]
[1778941208790,57.45,77893.3,0.0,0.97047,2e-05,4.52963]
[1778941211809,57.45,77891.09,0.0,0.97044,2e-05,4.53278]
[1778941216844,57.44,77889.72,0.0,0.97044,2e-05,4.53305]
[1778941222886,57.42,77890.75,0.0,0.97048,2e-05,4.52765]
[1778941226914,57.42,77892.54,0.0,0.97053,2e-05,4.52171]
[1778941231949,57.41,77895.21,0.0,0.97061,2e-05,4.51087]
[1778941233963,57.4,77893.08,0.0,0.97058,2e-05,4.51444]
[1778941243027,57.39,77892.01,0.0,0.9706,2e-05,4.5123]
[1778941250083,57.38,77892.15,0.0,0.97063,2e-05,4.50865]
[1778941254111,57.37,77893.99,0.0,0.97067,2e-05,4.50285]
[1778941260153,57.36,77893.94,0.0,0.97069,2e-05,4.50025]
[1778941266195,57.35,77895.44,0.0,0.97074,2e-05,4.49441]
[1778941271231,57.34,77895.33,0.0,0.97076,2e-05,4.4921]
[1778941275258,57.33,77899.67,0.0,0.97084,2e-05,4.48116]
[1778941278279,57.33,77902.8,0.0,0.97091,2e-05,4.4733]
[1778941283314,57.32,77903.75,0.0,0.97094,2e-05,4.46939]
[1778941289356,57.31,77903.75,0.0,0.97096,2e-05,4.46715]
[1778941294391,57.31,77905.9,0.0,0.97102,2e-05,4.45819]
[1778941295398,57.31,77909.21,0.0,0.97108,2e-05,4.45079]
[1778941297412,57.3,77911.67,0.0,0.97113,2e-05,4.44488]
[1778941302447,57.3,77909.58,0.0,0.97111,2e-05,4.44767]
[1778941308489,57.3,77909.61,0.0,0.9711,2e-05,4.4483]
[1778941313527,57.3,77909.83,0.0,0.9711,2e-05,4.44885]
[1778941317552,57.31,77911.62,0.0,0.97112,2e-05,4.44587]
[1778941318559,57.31,77914.08,0.0,0.97116,2e-05,4.44085]
[1778941324601,57.3,77913.83,0.0,0.97117,2e-05,4.43996]
[1778941329636,57.3,77913.1,0.0,0.97117,2e-05,4.43988]
[1778941335678,57.29,77912.8,0.0,0.97118,2e-05,4.43853]
[1778941339706,57.28,77914.8,0.0,0.97122,2e-05,4.43296]
[1778941342727,57.28,77912.88,0.0,0.9712,2e-05,4.43606]
[1778941347762,57.28,77912.23,0.0,0.97118,2e-05,4.43796]
[1778941353804,57.29,77912.2,0.0,0.97119,2e-05,4.43672]
[1778941358839,57.29,77913.13,0.0,0.9712,2e-05,4.43523]
[1778941363874,57.29,77913.38,0.0,0.9712,2e-05,4.43573]
[1778941368909,57.3,77913.23,0.0,0.97119,2e-05,4.43707]
[1778941373945,57.3,77912.75,0.0,0.97117,2e-05,4.43909]
[1778941376966,57.3,77914.52,0.0,0.9712,2e-05,4.43592]
[1778941382001,57.31,77914.71,0.0,0.97119,2e-05,4.43653]
[1778941387036,57.31,77914.75,0.0,0.97118,2e-05,4.43747]
[1778941392071,57.31,77915.61,0.0,0.97119,2e-05,4.43667]
[1778941393318,57.31,77918.23,0.0,0.97123,2e-05,4.43132]
[1778941399120,57.32,77918.55,0.0,0.97123,2e-05,4.43191]
[1778941405162,57.31,77918.78,0.0,0.97124,2e-05,4.42995]
[1778941408329,57.31,77919.05,0.0,0.97125,2e-05,4.4287]
[1778941414225,57.31,77920.28,0.0,0.9713,2e-05,4.42288]
[1778941419260,57.31,77920.28,0.0,0.97129,2e-05,4.42345]
[1778941425302,57.32,77918.89,0.0,0.97126,2e-05,4.42775]
[1778941426309,57.32,77914.25,0.0,0.97118,2e-05,4.43782]
[1778941427316,57.32,77912.22,0.0,0.97114,2e-05,4.44235]
[1778941430337,57.32,77916.55,0.0,0.97121,2e-05,4.43375]
[1778941431344,57.32,77919.41,0.0,0.97126,2e-05,4.42788]
[1778941434369,57.32,77922.85,0.0,0.97131,2e-05,4.42145]
[1778941439404,57.33,77922.92,0.0,0.9713,2e-05,4.42241]
[1778941444444,57.33,77923.9,0.0,0.97132,2e-05,4.42035]
[1778941449479,57.32,77925.25,0.0,0.97135,2e-05,4.4159]
[1778941452815,57.32,77925.5,0.0,0.97136,2e-05,4.41474]
[1778941453507,57.32,77927.68,0.0,0.9714,2e-05,4.4095]
[1778941458542,57.31,77928.37,0.0,0.97143,2e-05,4.40652]
[1778941461564,57.31,77935.41,0.0,0.97155,2e-05,4.39131]
[1778941462571,57.31,77940.5,0.0,0.97163,2e-05,4.38087]
[1778941463578,57.31,77942.31,0.0,0.97166,2e-05,4.37735]
[1778941464585,57.31,77952.04,0.0,0.97183,2e-05,4.35668]
[1778941465592,57.31,77960.89,0.0,0.97197,2e-05,4.33796]
[1778941466599,57.31,77964.71,0.0,0.97204,2e-05,4.32981]
[1778941471634,57.31,77964.79,0.0,0.97206,2e-05,4.32635]
[1778941476669,57.3,77965.83,0.0,0.97208,2e-05,4.32345]
[1778941478683,57.3,77967.99,0.0,0.97212,2e-05,4.31868]
[1778941479690,57.3,77970.39,0.0,0.97216,2e-05,4.31356]
[1778941484725,57.3,77968.5,0.0,0.97214,2e-05,4.31692]
[1778941487746,57.3,77970.2,0.0,0.97216,2e-05,4.31409]
[1778941493789,57.31,77968.86,0.0,0.97213,2e-05,4.31835]
[1778941498825,57.31,77967.46,0.0,0.97211,2e-05,4.32065]
[1778941503860,57.3,77967.61,0.0,0.97211,2e-05,4.31973]
[1778941506881,57.3,77969.91,0.0,0.97215,2e-05,4.31514]
[1778941510916,57.31,77972.19,0.0,0.97217,2e-05,4.31214]
[1778941512579,57.31,77972.19,0.0,0.97217,2e-05,4.31214]
[1778941512748,57.31,77972.19,0.0,0.97217,2e-05,4.31214]
[1778941512849,57.31,77974.07,0.0,0.9722,2e-05,4.30857]
[1778941512923,57.31,77974.07,0.0,0.9722,2e-05,4.30857]
[1778941512927,57.31,77985.62,0.0,0.97239,2e-05,4.28462]
[1778941514816,57.31,77985.62,0.0,0.97239,2e-05,4.28462]
[1778941514912,57.31,77984.5,0.0,0.97237,2e-05,4.28735]
[1778941521990,57.32,77984.09,0.0,0.97236,2e-05,4.28881]
[1778941522997,57.32,77987.33,0.0,0.97241,2e-05,4.28257]
[1778941529039,57.33,77988.4,0.0,0.97241,2e-05,4.28316]
[1778941532060,57.33,77991.32,0.0,0.97246,2e-05,4.276]
[1778941534074,57.34,77993.62,0.0,0.97249,2e-05,4.27218]
[1778941536088,57.34,77995.23,0.0,0.97251,2e-05,4.26979]
[1778941537095,57.34,77997.63,0.0,0.97255,2e-05,4.26477]
[1778941542130,57.35,77997.11,0.0,0.97253,2e-05,4.26715]
[1778941547165,57.35,78012.27,0.0,0.97276,2e-05,4.23834]
[1778941548172,57.35,78027.4,0.0,0.973,2e-05,4.20737]
[1778941549179,57.35,78030.43,0.0,0.97305,2e-05,4.20124]
[1778941550186,57.35,78024.92,0.0,0.97296,2e-05,4.21253]
[1778941551193,57.35,78021.26,0.0,0.9729,2e-05,4.22004]
[1778941556886,57.36,78021.58,0.0,0.97291,2e-05,4.21948]
[1778941559912,57.36,78022.04,0.0,0.97291,2e-05,4.2186]
[1778941559256,57.36,78023.64,0.0,0.97294,2e-05,4.21539]
[1778941563279,57.36,78021.9,0.0,0.97291,2e-05,4.21908]
[1778941565294,57.36,78018.49,0.0,0.97285,2e-05,4.22719]
[1778941566301,57.36,78012.89,0.0,0.97275,2e-05,4.23922]
[1778941567308,57.36,78010.77,0.0,0.97271,2e-05,4.2441]
[1778941572343,57.37,78009.44,0.0,0.97267,2e-05,4.24945]
[1778941577378,57.37,78008.93,0.0,0.97266,2e-05,4.25042]
[1778941582413,57.38,78008.79,0.0,0.97265,2e-05,4.25227]
[1778941587448,57.39,78008.88,0.0,0.97264,2e-05,4.25364]
[1778941592483,57.39,78008.74,0.0,0.97265,2e-05,4.25137]
[1778941597518,57.39,78008.4,0.0,0.97265,2e-05,4.25201]
[1778941600541,57.38,78005.82,0.0,0.97261,2e-05,4.25727]
[1778941609602,57.38,78006.4,0.0,0.97262,2e-05,4.25589]
[1778941614637,57.38,78005.61,0.0,0.9726,2e-05,4.25743]
[1778941620679,57.38,78005.7,0.0,0.97261,2e-05,4.25714]
[1778941621686,57.38,77999.23,0.0,0.9725,2e-05,4.27044]
[1778941622693,57.38,77994.93,0.0,0.97243,2e-05,4.27927]
[1778941623700,57.38,77991.08,0.0,0.97237,2e-05,4.28717]
[1778941628735,57.38,77990.02,0.0,0.97235,2e-05,4.28952]
[1778941630855,57.38,77990.02,0.0,0.97235,2e-05,4.28952]
[1778941630921,57.39,77987.75,0.0,0.97231,2e-05,4.2946]
[1778941631756,57.39,77985.98,0.0,0.97228,2e-05,4.29872]
[1778941637798,57.4,77983.74,0.0,0.97222,2e-05,4.30599]
[1778941643840,57.41,77983.88,0.0,0.9722,2e-05,4.30823]
[1778941650889,57.42,77983.44,0.0,0.97217,2e-05,4.31202]
[1778941652903,57.42,77981.15,0.0,0.97214,2e-05,4.31508]
[1778941658945,57.43,77981.08,0.0,0.97212,2e-05,4.31761]
[1778941663980,57.43,77980.53,0.0,0.9721,2e-05,4.32017]
[1778941669015,57.44,77980.71,0.0,0.9721,2e-05,4.32118]
[1778941676064,57.44,77980.84,0.0,0.9721,2e-05,4.32037]
[1778941681099,57.44,77980.62,0.0,0.9721,2e-05,4.32114]
[1778941686135,57.44,77968.3,0.0,0.9719,2e-05,4.34602]
[1778941687141,57.43,77953.63,0.0,0.97165,2e-05,4.37651]
[1778941688148,57.44,77950.65,0.0,0.9716,2e-05,4.38306]
[1778941693183,57.44,77948.62,0.0,0.97156,2e-05,4.38874]
[1778941695197,57.44,77956.08,0.0,0.97168,2e-05,4.37364]
[1778941696204,57.44,77958.41,0.0,0.97171,2e-05,4.36906]
[1778941700232,57.45,77961.81,0.0,0.97176,2e-05,4.3632]
[1778941705267,57.45,77962.65,0.0,0.97176,2e-05,4.36308]
[1778941710303,57.46,77962.69,0.0,0.97175,2e-05,4.36464]
[1778941715745,57.47,77962.58,0.0,0.97175,2e-05,4.36367]
[1778941721380,57.47,77963.55,0.0,0.97175,2e-05,4.36398]
[1778941726415,57.48,77963.93,0.0,0.97175,2e-05,4.36486]
[1778941731450,57.49,77963.84,0.0,0.97173,2e-05,4.36672]
[1778941736485,57.49,77963.58,0.0,0.97171,2e-05,4.36892]
[1778941739506,57.5,77960.86,0.0,0.97166,2e-05,4.3756]
[1778941745548,57.5,77960.24,0.0,0.97164,2e-05,4.3788]
[1778941751590,57.51,77960.54,0.0,0.97163,2e-05,4.38006]
[1778941760653,57.52,77958.93,0.0,0.97158,2e-05,4.38628]
[1778941766705,57.53,77958.15,0.0,0.97155,2e-05,4.39006]
[1778941771740,57.54,77957.33,0.0,0.97154,2e-05,4.39078]
[1778941776776,57.54,77956.2,0.0,0.97151,2e-05,4.39468]
[1778941781811,57.55,77955.9,0.0,0.97149,2e-05,4.39681]
[1778941786846,57.55,77955.44,0.0,0.97147,2e-05,4.39928]
[1778941792889,57.56,77954.1,0.0,0.97143,2e-05,4.40387]
[1778941796917,57.56,77957.22,0.0,0.97148,2e-05,4.39848]
[1778941797924,57.56,77967.01,0.0,0.97164,2e-05,4.37825]
[1778941798931,57.57,77969.87,0.0,0.97168,2e-05,4.3726]
[1778941800949,57.57,77977.9,0.0,0.97181,2e-05,4.35652]
[1778941801956,57.57,77984.43,0.0,0.97192,2e-05,4.34328]
[1778941802963,57.57,77986.18,0.0,0.97194,2e-05,4.34003]
[1778941806991,57.58,77988.76,0.0,0.97197,2e-05,4.33624]
[1778941811019,57.58,77992.29,0.0,0.97202,2e-05,4.33046]
[1778941812026,57.58,77995.3,0.0,0.97207,2e-05,4.3246]
[1778941817061,57.59,77997.61,0.0,0.97209,2e-05,4.32182]
[1778941820082,57.6,77995.64,0.0,0.97205,2e-05,4.32712]
[1778941825117,57.6,77996.15,0.0,0.97204,2e-05,4.32804]
[1778941828138,57.61,77998.01,0.0,0.97206,2e-05,4.32536]
[1778941833173,57.62,77998.62,0.0,0.97207,2e-05,4.32357]
[1778941838208,57.62,77997.0,0.0,0.97203,2e-05,4.3289]
[1778941839215,57.62,77993.62,0.0,0.97197,2e-05,4.33631]
[1778941840222,57.63,77990.44,0.0,0.97192,2e-05,4.3433]
[1778941842236,57.63,77988.05,0.0,0.97187,2e-05,4.34901]
[1778941843243,57.63,77985.86,0.0,0.97183,2e-05,4.35392]
[1778941848278,57.64,77985.98,0.0,0.97182,2e-05,4.35539]
[1778941854442,57.64,77985.45,0.0,0.9718,2e-05,4.35783]
[1778941860362,57.65,77988.66,0.0,0.97183,2e-05,4.35372]
[1778941866404,57.66,77990.57,0.0,0.97185,2e-05,4.35167]
[1778941871439,57.66,77990.89,0.0,0.97185,2e-05,4.35204]
[1778941876474,57.67,77991.24,0.0,0.97184,2e-05,4.35285]
[1778941878488,57.67,77994.18,0.0,0.97189,2e-05,4.34734]
[1778941879495,57.67,77999.17,0.0,0.97197,2e-05,4.33729]
[1778941880502,57.67,78002.78,0.0,0.97202,2e-05,4.33013]
[1778941885537,57.68,78003.65,0.0,0.97202,2e-05,4.33003]
[1778941890572,57.68,78004.26,0.0,0.97202,2e-05,4.33047]
[1778941892366,57.69,78004.28,0.0,0.97203,2e-05,4.32826]
[1778941898628,57.7,78005.91,0.0,0.97204,2e-05,4.3273]
[1778941902656,57.7,78003.82,0.0,0.972,2e-05,4.33301]
[1778941907691,57.71,78006.75,0.0,0.97203,2e-05,4.32861]
[1778941908698,57.71,78008.69,0.0,0.97206,2e-05,4.32494]
[1778941910712,57.71,78012.9,0.0,0.97213,2e-05,4.31693]
[1778941915747,57.72,78013.89,0.0,0.97213,2e-05,4.31671]
[1778941920782,57.72,78014.82,0.0,0.97214,2e-05,4.31505]
[1778941925817,57.72,78006.81,0.0,0.972,2e-05,4.33243]
[1778941930873,57.73,78006.62,0.0,0.97198,2e-05,4.33494]
[1778941932886,57.73,78008.27,0.0,0.972,2e-05,4.33222]
[1778941937921,57.74,78008.29,0.0,0.97199,2e-05,4.33395]
[1778941940942,57.74,78004.8,0.0,0.97193,2e-05,4.34226]
[1778941945977,57.75,78004.52,0.0,0.97191,2e-05,4.34454]
[1778941952019,57.76,78004.31,0.0,0.9719,2e-05,4.34444]
[1778941954033,57.76,78006.24,0.0,0.97193,2e-05,4.3411]
[1778941955040,57.76,78011.86,0.0,0.97202,2e-05,4.32979]
[1778941956047,57.76,78016.38,0.0,0.97209,2e-05,4.3208]
[1778941961082,57.77,78016.97,0.0,0.97209,2e-05,4.32144]
[1778941966122,57.78,78018.44,0.0,0.9721,2e-05,4.32027]
[1778941971157,57.78,78019.88,0.0,0.97211,2e-05,4.31917]
[1778941977199,57.79,78021.03,0.0,0.97211,2e-05,4.31904]
[1778941982234,57.8,78020.88,0.0,0.97209,2e-05,4.32119]
[1778941987269,57.8,78021.13,0.0,0.97208,2e-05,4.3225]
[1778941992304,57.81,78021.11,0.0,0.97207,2e-05,4.3238]
[1778941995325,57.81,78018.92,0.0,0.97203,2e-05,4.32937]
[1778941998346,57.82,78022.41,0.0,0.97208,2e-05,4.32318]
[1778941999353,57.82,78025.18,0.0,0.97212,2e-05,4.31781]
[1778942000360,57.82,78030.91,0.0,0.97221,2e-05,4.30636]
[1778942004388,57.82,78033.12,0.0,0.97225,2e-05,4.3017]
[1778942005395,57.82,78038.09,0.0,0.97233,2e-05,4.29134]
[1778942006818,57.82,78038.49,0.0,0.97233,2e-05,4.29092]
[1778942012444,57.82,78039.76,0.0,0.97238,2e-05,4.28503]
[1778942017479,57.81,78040.71,0.0,0.9724,2e-05,4.28245]
[1778942021507,57.81,78042.34,0.0,0.97243,2e-05,4.27862]
[1778942024528,57.81,78044.56,0.0,0.97246,2e-05,4.27374]
[1778942028556,57.81,78046.6,0.0,0.9725,2e-05,4.26914]
[1778942029563,57.81,78050.84,0.0,0.97257,2e-05,4.26038]
[1778942030570,57.81,78052.38,0.0,0.9726,2e-05,4.25715]
[1778942032584,57.81,78054.21,0.0,0.97263,2e-05,4.25326]
[1778942033591,57.81,78058.27,0.0,0.97269,2e-05,4.24491]
[1778942035605,57.81,78061.87,0.0,0.97275,2e-05,4.23748]
[1778942037619,57.81,78064.07,0.0,0.97279,2e-05,4.23292]
[1778942039082,57.81,78064.07,0.0,0.97279,2e-05,4.23292]
[1778942039151,57.81,78064.07,0.0,0.97279,2e-05,4.23292]
[1778942045676,57.81,78064.14,0.0,0.97279,2e-05,4.23251]
[1778942050710,57.81,78066.19,0.0,0.97283,2e-05,4.22815]
[1778942055746,57.81,78066.3,0.0,0.97283,2e-05,4.22774]
[1778942060780,57.8,78067.24,0.0,0.97285,2e-05,4.22562]
[1778942065815,57.8,78067.28,0.0,0.97285,2e-05,4.22534]
[1778942070851,57.8,78065.41,0.0,0.97282,2e-05,4.22892]
[1778942075885,57.8,78064.93,0.0,0.97283,2e-05,4.22717]
[1778942080920,57.8,78069.56,0.0,0.9729,2e-05,4.2175]
[1778942081927,57.8,78074.36,0.0,0.97298,2e-05,4.20772]
[1778942083941,57.8,78075.25,0.0,0.973,2e-05,4.20586]
[1778942087969,57.8,78073.61,0.0,0.97297,2e-05,4.20913]
[1778942088976,57.8,78076.07,0.0,0.97301,2e-05,4.20415]
[1778942089983,57.8,78078.01,0.0,0.97304,2e-05,4.20022]
[1778942095018,57.8,78079.29,0.0,0.97306,2e-05,4.1977]
[1778942096025,57.8,78076.21,0.0,0.97301,2e-05,4.20396]
[1778942097032,57.8,78074.48,0.0,0.97298,2e-05,4.20749]
[1778942099047,57.8,78076.81,0.0,0.97302,2e-05,4.20281]
[1778942101066,57.8,78082.22,0.0,0.97311,2e-05,4.19191]
[1778942102073,57.8,78090.08,0.0,0.97323,2e-05,4.17614]
[1778942104087,57.8,78090.63,0.0,0.97324,2e-05,4.17518]
[1778942105589,57.8,78090.58,0.0,0.97324,2e-05,4.17536]
[1778942106820,57.8,78091.13,0.0,0.97325,2e-05,4.17433]
[1778942107112,57.8,78093.02,0.0,0.97328,2e-05,4.17061]
[1778942108120,57.8,78094.61,0.0,0.9733,2e-05,4.1675]
[1778942113109,57.8,78094.81,0.0,0.9733,2e-05,4.16748]
[1778942113378,57.8,78094.81,0.0,0.9733,2e-05,4.16748]
[1778942113394,57.8,78097.59,0.0,0.97334,2e-05,4.1619]
[1778942114165,57.81,78106.73,0.0,0.97349,2e-05,4.14367]
[1778942116184,57.81,78103.03,0.0,0.97343,2e-05,4.15147]
[1778942117062,57.81,78103.03,0.0,0.97343,2e-05,4.15147]
[1778942121219,57.81,78098.19,0.0,0.97334,2e-05,4.16181]
[1778942122226,57.81,78093.85,0.0,0.97328,2e-05,4.17065]
[1778942125333,57.81,78090.33,0.0,0.97322,2e-05,4.17793]
[1778942125344,57.81,78090.33,0.0,0.97322,2e-05,4.17793]
[1778942125406,57.81,78089.58,0.0,0.97321,2e-05,4.17952]
[1778942125559,57.81,78089.58,0.0,0.97321,2e-05,4.17952]
[1778942131833,57.81,78090.26,0.0,0.97321,2e-05,4.17857]
[1778942135754,57.81,78085.09,0.0,0.97314,2e-05,4.18692]
[1778942135761,57.81,78085.09,0.0,0.97314,2e-05,4.18692]
[1778942135808,57.81,78085.09,0.0,0.97314,2e-05,4.18692]
[1778942136324,57.81,78084.2,0.0,0.97313,2e-05,4.18878]
[1778942141359,57.82,78083.25,0.0,0.97311,2e-05,4.19102]
[1778942144324,57.82,78082.91,0.0,0.9731,2e-05,4.19182]
[1778942145388,57.82,78077.34,0.0,0.97301,2e-05,4.20318]
[1778942146790,57.82,78076.72,0.0,0.973,2e-05,4.20448]
[1778942146810,57.82,78076.72,0.0,0.973,2e-05,4.20448]
[1778942146841,57.82,78076.72,0.0,0.973,2e-05,4.20448]
[1778942147066,57.82,78076.72,0.0,0.973,2e-05,4.20448]
[1778942147402,57.82,78076.66,0.0,0.973,2e-05,4.20463]
[1778942149080,57.82,78076.02,0.0,0.97299,2e-05,4.20596]
[1778942149307,57.82,78076.02,0.0,0.97299,2e-05,4.20596]
[1778942149416,57.82,78078.34,0.0,0.97303,2e-05,4.2013]
[1778942154451,57.82,78077.64,0.0,0.97302,2e-05,4.20292]
[1778942155899,57.82,78077.21,0.0,0.97301,2e-05,4.20382]
[1778942155940,57.82,78077.21,0.0,0.97301,2e-05,4.20382]
[1778942156059,57.82,78077.21,0.0,0.97301,2e-05,4.20382]
[1778942156465,57.82,78076.79,0.0,0.973,2e-05,4.20471]
[1778942161500,57.82,78070.64,0.0,0.9729,2e-05,4.21734]
[1778942162509,57.82,78066.17,0.0,0.97283,2e-05,4.22642]
[1778942164617,57.82,78063.7,0.0,0.97279,2e-05,4.23142]
[1778942164669,57.82,78063.7,0.0,0.97279,2e-05,4.23142]
[1778942164812,57.82,78063.7,0.0,0.97279,2e-05,4.23142]
[1778942165530,57.82,78063.68,0.0,0.97279,2e-05,4.23144]
[1778942171573,57.82,78062.92,0.0,0.97278,2e-05,4.23282]
[1778942176608,57.82,78065.97,0.0,0.97283,2e-05,4.22647]
[1778942177984,57.82,78065.97,0.0,0.97283,2e-05,4.22647]
[1778942178024,57.82,78065.97,0.0,0.97283,2e-05,4.22647]
[1778942178061,57.82,78065.97,0.0,0.97283,2e-05,4.22647]
[1778942178085,57.82,78065.93,0.0,0.97283,2e-05,4.22651]
[1778942183657,57.82,78066.07,0.0,0.97283,2e-05,4.22601]
[1778942188692,57.82,78064.84,0.0,0.97282,2e-05,4.2283]
[1778942191713,57.81,78061.46,0.0,0.97278,2e-05,4.23254]
[1778942193731,57.81,78061.4,0.0,0.97278,2e-05,4.2326]
[1778942193783,57.81,78061.4,0.0,0.97278,2e-05,4.2326]
[1778942193809,57.81,78061.4,0.0,0.97278,2e-05,4.2326]
[1778942193832,57.81,78061.37,0.0,0.97278,2e-05,4.2326]
[1778942199769,57.81,78059.72,0.0,0.97275,2e-05,4.23556]
[1778942204804,57.81,78059.61,0.0,0.97275,2e-05,4.23542]
[1778942207427,57.81,78059.61,0.0,0.97275,2e-05,4.23542]
[1778942207475,57.81,78059.61,0.0,0.97275,2e-05,4.23542]
[1778942207562,57.81,78059.61,0.0,0.97275,2e-05,4.23542]
[1778942207528,57.81,78059.61,0.0,0.97276,2e-05,4.2352]
[1778942212860,57.81,78057.73,0.0,0.97273,2e-05,4.23864]
[1778942217895,57.81,78057.83,0.0,0.97273,2e-05,4.23804]
[1778942222930,57.81,78063.02,0.0,0.97282,2e-05,4.22708]
[1778942224151,57.81,78063.02,0.0,0.97282,2e-05,4.22708]
[1778942224182,57.81,78063.02,0.0,0.97282,2e-05,4.22708]
[1778942224311,57.81,78063.02,0.0,0.97282,2e-05,4.22708]
[1778942224411,57.81,78062.94,0.0,0.97282,2e-05,4.22712]
[1778942230986,57.8,78063.48,0.0,0.97283,2e-05,4.22568]
[1778942233131,57.8,78065.58,0.0,0.97287,2e-05,4.22137]
[1778942233183,57.8,78065.58,0.0,0.97287,2e-05,4.22137]
[1778942233310,57.8,78065.58,0.0,0.97287,2e-05,4.22137]
[1778942233410,57.8,78066.04,0.0,0.97287,2e-05,4.22036]
[1778942236021,57.8,78074.9,0.0,0.97302,2e-05,4.20234]
[1778942237412,57.8,78074.9,0.0,0.97302,2e-05,4.20234]
[1778942237464,57.8,78074.9,0.0,0.97302,2e-05,4.20234]
[1778942237572,57.8,78074.9,0.0,0.97302,2e-05,4.20234]
[1778942237621,57.8,78079.73,0.0,0.97309,2e-05,4.19257]
[1778942243307,57.8,78081.38,0.0,0.97312,2e-05,4.18932]
[1778942243486,57.8,78081.38,0.0,0.97312,2e-05,4.18932]
[1778942243563,57.8,78081.38,0.0,0.97312,2e-05,4.18932]
[1778942243527,57.8,78083.23,0.0,0.97315,2e-05,4.18564]
[1778942250119,57.8,78086.22,0.0,0.97319,2e-05,4.1799]
[1778942253140,57.81,78095.96,0.0,0.97336,2e-05,4.15803]
[1778942255081,57.81,78097.8,0.0,0.97339,2e-05,4.15441]
[1778942255154,57.81,78098.89,0.0,0.97341,2e-05,4.15232]
[1778942256161,57.81,78105.6,0.0,0.97351,2e-05,4.13899]
[1778942257070,57.81,78105.6,0.0,0.97351,2e-05,4.13899]
[1778942257677,57.81,78106.24,0.0,0.97352,2e-05,4.13782]
[1778942257741,57.81,78106.24,0.0,0.97352,2e-05,4.13782]
[1778942257810,57.81,78106.24,0.0,0.97352,2e-05,4.13782]
[1778942258175,57.81,78106.18,0.0,0.97352,2e-05,4.13808]
[1778942263210,57.81,78106.6,0.0,0.97352,2e-05,4.13795]
[1778942268245,57.81,78108.66,0.0,0.97354,2e-05,4.13475]
[1778942273135,57.82,78109.21,0.0,0.97355,2e-05,4.1343]
[1778942273187,57.82,78109.21,0.0,0.97355,2e-05,4.1343]
[1778942273308,57.82,78109.21,0.0,0.97355,2e-05,4.1343]
[1778942273344,57.82,78109.28,0.0,0.97355,2e-05,4.13433]
[1778942278315,57.82,78112.35,0.0,0.97359,2e-05,4.12904]
[1778942280519,57.82,78112.33,0.0,0.97359,2e-05,4.12925]
[1778942280534,57.82,78112.33,0.0,0.97359,2e-05,4.12925]
[1778942280559,57.82,78112.33,0.0,0.97359,2e-05,4.12925]
[1778942280590,57.82,78112.47,0.0,0.97359,2e-05,4.12915]
[1778942286371,57.83,78115.33,0.0,0.97363,2e-05,4.1245]
[1778942287130,57.83,78115.33,0.0,0.97363,2e-05,4.1245]
[1778942287199,57.83,78115.33,0.0,0.97363,2e-05,4.1245]
[1778942287310,57.83,78115.33,0.0,0.97363,2e-05,4.1245]
[1778942287378,57.83,78115.88,0.0,0.97363,2e-05,4.12358]
[1778942291526,57.83,78117.07,0.0,0.97365,2e-05,4.12177]
[1778942291561,57.83,78117.07,0.0,0.97365,2e-05,4.12177]
[1778942291627,57.83,78118.69,0.0,0.97367,2e-05,4.11873]
[1778942298456,57.83,78117.34,0.0,0.97364,2e-05,4.12273]
[1778942299363,57.83,78117.34,0.0,0.97364,2e-05,4.12273]
[1778942299418,57.83,78117.34,0.0,0.97364,2e-05,4.12273]
[1778942299557,57.83,78117.34,0.0,0.97364,2e-05,4.12273]
[1778942299658,57.83,78117.1,0.0,0.97363,2e-05,4.12339]
[1778942305523,57.84,78114.85,0.0,0.97359,2e-05,4.12875]
[1778942305558,57.84,78114.85,0.0,0.97359,2e-05,4.12875]
[1778942305714,57.84,78114.85,0.0,0.97359,2e-05,4.12875]
[1778942305623,57.84,78113.18,0.0,0.97357,2e-05,4.13225]
[1778942307441,57.84,78111.33,0.0,0.97353,2e-05,4.13611]
[1778942307560,57.84,78111.33,0.0,0.97353,2e-05,4.13611]
[1778942307612,57.84,78109.89,0.0,0.97351,2e-05,4.13914]
[1778942312367,57.84,78107.34,0.0,0.97347,2e-05,4.14467]
[1778942312531,57.84,78107.34,0.0,0.97347,2e-05,4.14467]
[1778942312561,57.84,78107.34,0.0,0.97347,2e-05,4.14467]
[1778942312632,57.84,78107.34,0.0,0.97348,2e-05,4.14249]
[1778942318219,57.85,78108.34,0.0,0.97349,2e-05,4.14119]
[1778942318307,57.85,78108.34,0.0,0.97349,2e-05,4.14119]
[1778942318320,57.85,78108.34,0.0,0.97349,2e-05,4.14133]
[1778942323452,57.85,78110.52,0.0,0.97352,2e-05,4.13754]
[1778942323480,57.85,78110.52,0.0,0.97352,2e-05,4.13754]
[1778942323560,57.85,78110.52,0.0,0.97352,2e-05,4.13754]
[1778942323631,57.85,78113.23,0.0,0.97356,2e-05,4.13228]
[1778942328666,57.85,78115.68,0.0,0.97359,2e-05,4.12819]
[1778942333701,57.86,78115.89,0.0,0.97359,2e-05,4.1286]
[1778942337136,57.86,78115.47,0.0,0.97358,2e-05,4.12976]
[1778942337187,57.86,78115.47,0.0,0.97358,2e-05,4.12976]
[1778942337308,57.86,78115.47,0.0,0.97358,2e-05,4.12976]
[1778942337343,57.86,78115.47,0.0,0.97358,2e-05,4.13009]
[1778942342764,57.86,78116.62,0.0,0.97359,2e-05,4.1286]
[1778942349818,57.87,78116.62,0.0,0.97358,2e-05,4.12973]
[1778942353441,57.87,78114.93,0.0,0.97355,2e-05,4.13343]
[1778942353493,57.87,78114.93,0.0,0.97355,2e-05,4.13343]
[1778942353560,57.87,78114.93,0.0,0.97355,2e-05,4.13343]
[1778942353659,57.87,78113.14,0.0,0.97352,2e-05,4.1373]
[1778942353846,57.87,78110.78,0.0,0.97349,2e-05,4.14202]
[1778942358881,57.87,78108.75,0.0,0.97345,2e-05,4.14675]
[1778942360060,57.87,78108.75,0.0,0.97345,2e-05,4.14675]
[1778942360074,57.87,78108.75,0.0,0.97345,2e-05,4.14675]
[1778942360308,57.87,78108.75,0.0,0.97345,2e-05,4.14675]
[1778942360310,57.87,78108.31,0.0,0.97344,2e-05,4.14776]
[1778942364923,57.87,78105.6,0.0,0.97339,2e-05,4.15379]
[1778942369961,57.87,78103.97,0.0,0.97336,2e-05,4.15762]
[1778942371664,57.87,78103.97,0.0,0.97336,2e-05,4.15762]
[1778942371716,57.87,78103.97,0.0,0.97336,2e-05,4.15762]
[1778942371764,57.88,78103.9,0.0,0.97337,2e-05,4.15551]
[1778942371808,57.88,78103.9,0.0,0.97337,2e-05,4.15551]
[1778942371975,57.88,78103.76,0.0,0.97337,2e-05,4.15579]
[1778942372982,57.88,78098.39,0.0,0.97329,2e-05,4.16667]
[1778942375169,57.88,78097.22,0.0,0.97327,2e-05,4.16912]
[1778942375236,57.88,78097.22,0.0,0.97327,2e-05,4.16912]
[1778942375308,57.88,78097.22,0.0,0.97327,2e-05,4.16912]
[1778942375409,57.88,78093.32,0.0,0.9732,2e-05,4.17711]
[1778942376004,57.88,78090.12,0.0,0.97315,2e-05,4.18356]
[1778942381043,57.88,78089.49,0.0,0.97314,2e-05,4.18512]
[1778942387085,57.88,78090.2,0.0,0.97315,2e-05,4.18406]
[1778942392120,57.88,78090.97,0.0,0.97316,2e-05,4.18283]
[1778942398162,57.88,78091.04,0.0,0.97316,2e-05,4.18311]
[1778942403198,57.88,78093.2,0.0,0.97319,2e-05,4.17911]
[1778942404205,57.88,78100.3,0.0,0.9733,2e-05,4.16491]
[1778942406219,57.88,78097.0,0.0,0.97325,2e-05,4.17172]
[1778942410247,57.89,78099.22,0.0,0.97328,2e-05,4.16762]
[1778942411255,57.89,78101.11,0.0,0.97331,2e-05,4.1639]
[1778942413269,57.89,78103.93,0.0,0.97335,2e-05,4.15842]
[1778942416291,57.89,78105.97,0.0,0.97338,2e-05,4.15461]
[1778942417297,57.89,78107.67,0.0,0.97341,2e-05,4.1513]
[1778942420318,57.89,78109.89,0.0,0.97344,2e-05,4.14717]
[1778942421325,57.89,78112.7,0.0,0.97348,2e-05,4.14166]
[1778942427367,57.89,78113.15,0.0,0.97349,2e-05,4.1415]
[1778942432405,57.9,78112.42,0.0,0.97348,2e-05,4.14127]
[1778942437067,57.9,78112.42,0.0,0.97348,2e-05,4.14166]
[1778942437144,57.9,78112.42,0.0,0.97348,2e-05,4.14179]
[1778942442477,57.9,78112.84,0.0,0.97348,2e-05,4.14175]
[1778942447512,57.9,78110.36,0.0,0.97344,2e-05,4.14738]
[1778942452547,57.91,78110.4,0.0,0.97343,2e-05,4.14794]
[1778942456575,57.91,78107.29,0.0,0.97338,2e-05,4.15469]
[1778942461610,57.91,78106.82,0.0,0.97337,2e-05,4.15622]
[1778942462617,57.91,78108.83,0.0,0.9734,2e-05,4.15231]
[1778942467652,57.91,78109.68,0.0,0.97341,2e-05,4.15122]
[1778942472687,57.92,78109.4,0.0,0.9734,2e-05,4.15238]
[1778942475708,57.92,78111.77,0.0,0.97343,2e-05,4.148]
[1778942477722,57.92,78113.69,0.0,0.97346,2e-05,4.14441]
[1778942481750,57.92,78115.66,0.0,0.97349,2e-05,4.14101]
[1778942487792,57.92,78115.7,0.0,0.97348,2e-05,4.14176]
[1778942492827,57.93,78113.82,0.0,0.97346,2e-05,4.14375]
[1778942494841,57.93,78115.64,0.0,0.97349,2e-05,4.14039]
[1778942497862,57.93,78117.32,0.0,0.97351,2e-05,4.13746]
[1778942502897,57.93,78118.45,0.0,0.97352,2e-05,4.13593]
[1778942504911,57.93,78123.65,0.0,0.9736,2e-05,4.12587]
[1778942505918,57.93,78125.92,0.0,0.97364,2e-05,4.12151]
[1778942510953,57.94,78125.52,0.0,0.97362,2e-05,4.12316]
[1778942514981,57.94,78127.39,0.0,0.97365,2e-05,4.1201]
[1778942516995,57.94,78133.89,0.0,0.97375,2e-05,4.10753]
[1778942518002,57.94,78136.45,0.0,0.97378,2e-05,4.10264]
[1778942522031,57.94,78134.15,0.0,0.97374,2e-05,4.10799]
[1778942524045,57.95,78136.08,0.0,0.97377,2e-05,4.10453]
[1778942531094,57.95,78137.19,0.0,0.97378,2e-05,4.1037]
[1778942535122,57.95,78141.55,0.0,0.97384,2e-05,4.09581]
[1778942538144,57.96,78143.61,0.0,0.97387,2e-05,4.09234]
[1778942540158,57.96,78146.54,0.0,0.97391,2e-05,4.08695]
[1778942545247,57.96,78146.42,0.0,0.9739,2e-05,4.08804]
[1778942545299,57.96,78146.42,0.0,0.9739,2e-05,4.08804]
[1778942551236,57.97,78146.82,0.0,0.97391,2e-05,4.08629]
[1778942556271,57.97,78147.15,0.0,0.97391,2e-05,4.08671]
[1778942558285,57.97,78144.78,0.0,0.97387,2e-05,4.09182]
[1778942563320,57.98,78145.29,0.0,0.97387,2e-05,4.09183]
[1778942568355,57.98,78144.22,0.0,0.97384,2e-05,4.09497]
[1778942573390,57.98,78144.51,0.0,0.97384,2e-05,4.09542]
[1778942578425,57.99,78144.48,0.0,0.97383,2e-05,4.0965]
[1778942585474,57.99,78144.49,0.0,0.97382,2e-05,4.09789]
[1778942590510,58.0,78144.77,0.0,0.97382,2e-05,4.09832]
[1778942594538,58.0,78142.97,0.0,0.97378,2e-05,4.10267]
[1778942598569,58.0,78147.77,0.0,0.97385,2e-05,4.09391]
[1778942599575,58.0,78155.35,0.0,0.97397,2e-05,4.07911]
[1778942600582,58.01,78161.65,0.0,0.97406,2e-05,4.06711]
[1778942606624,58.01,78161.93,0.0,0.97406,2e-05,4.06801]
[1778942608638,58.01,78159.84,0.0,0.97402,2e-05,4.07261]
[1778942613673,58.02,78160.47,0.0,0.97403,2e-05,4.07012]
[1778942618708,58.02,78161.92,0.0,0.97405,2e-05,4.0685]
[1778942623743,58.03,78161.62,0.0,0.97403,2e-05,4.07034]
[1778942626764,58.03,78168.64,0.0,0.97414,2e-05,4.05729]
[1778942627773,58.03,78172.09,0.0,0.97419,2e-05,4.05079]
[1778942630795,58.03,78173.82,0.0,0.97421,2e-05,4.04826]
[1778942632808,58.04,78180.44,0.0,0.9743,2e-05,4.03588]
[1778942633815,58.04,78183.36,0.0,0.97435,2e-05,4.03048]
[1778942634822,58.04,78185.85,0.0,0.97438,2e-05,4.02593]
[1778942636836,58.04,78190.92,0.0,0.97445,2e-05,4.0167]
[1778942637843,58.04,78193.63,0.0,0.97449,2e-05,4.01176]
[1778942638163,58.04,78193.63,0.0,0.97449,2e-05,4.01176]
[1778942639857,58.05,78199.46,0.0,0.97457,2e-05,4.00112]
[1778942640061,58.05,78199.46,0.0,0.97457,2e-05,4.00112]
[1778942641872,58.05,78194.76,0.0,0.9745,2e-05,4.01013]
[1778942643885,58.04,78197.32,0.0,0.97454,2e-05,4.005]
[1778942644892,58.04,78199.2,0.0,0.97457,2e-05,4.00127]
[1778942649927,58.04,78198.57,0.0,0.97457,2e-05,4.00214]
[1778942653955,58.04,78196.9,0.0,0.97454,2e-05,4.00506]
[1778942659997,58.04,78197.67,0.0,0.97456,2e-05,4.00305]
[1778942665032,58.04,78197.62,0.0,0.97456,2e-05,4.00272]
[1778942670067,58.04,78198.19,0.0,0.97457,2e-05,4.00117]
[1778942675103,58.03,78197.52,0.0,0.97458,2e-05,3.99963]
[1778942680143,58.03,78197.49,0.0,0.97458,2e-05,3.99927]
[1778942685178,58.03,78197.5,0.0,0.97459,2e-05,3.99884]
[1778942686658,58.03,78193.01,0.0,0.97452,2e-05,4.0075]
[1778942687192,58.03,78190.97,0.0,0.97449,2e-05,4.01137]
[1778942688199,58.03,78194.71,0.0,0.97455,2e-05,4.00399]
[1778942689206,58.03,78197.26,0.0,0.97459,2e-05,3.99895]
[1778942695248,58.03,78197.76,0.0,0.9746,2e-05,3.9975]
[1778942698269,58.03,78195.18,0.0,0.97456,2e-05,4.00228]
[1778942701290,58.03,78191.61,0.0,0.97451,2e-05,4.00896]
[1778942703304,58.03,78189.0,0.0,0.97447,2e-05,4.01385]
[1778942708657,58.02,78188.98,0.0,0.97447,2e-05,4.01348]
[1778942708956,58.02,78188.98,0.0,0.97447,2e-05,4.01348]
[1778942708963,58.02,78201.95,0.0,0.97467,2e-05,3.98811]
[1778942709346,58.02,78229.99,0.0,0.97509,1e-05,3.93401]
[1778942710353,58.02,78255.07,0.0,0.97546,1e-05,3.8865]
[1778942711360,58.03,78256.21,0.0,0.97547,1e-05,3.88446]
[1778942712197,58.03,78256.21,0.0,0.97547,1e-05,3.88446]
[1778942716400,58.04,78247.17,0.0,0.97531,1e-05,3.90582]
[1778942718414,58.05,78239.25,0.0,0.97518,1e-05,3.92269]
[1778942720428,58.05,78234.55,0.0,0.9751,1e-05,3.93239]
[1778942721380,58.05,78234.55,0.0,0.9751,1e-05,3.93239]
[1778942721415,58.05,78234.55,0.0,0.9751,1e-05,3.93239]
[1778942722321,58.05,78234.45,0.0,0.9751,1e-05,3.93263]
[1778942725463,58.05,78239.53,0.0,0.97518,1e-05,3.92312]
[1778942730498,58.06,78244.2,0.0,0.97523,1e-05,3.91603]
[1778942731910,58.06,78250.35,0.0,0.97534,1e-05,3.90211]
[1778942736330,58.06,78248.21,0.0,0.9753,1e-05,3.90653]
[1778942736562,58.06,78248.21,0.0,0.9753,1e-05,3.90653]
[1778942736578,58.06,78248.21,0.0,0.9753,1e-05,3.90653]
[1778942736599,58.06,78249.25,0.0,0.97532,1e-05,3.90465]
[1778942737226,58.06,78249.25,0.0,0.97532,1e-05,3.90465]
[1778942737312,58.06,78249.25,0.0,0.97532,1e-05,3.90465]
[1778942737547,58.06,78250.7,0.0,0.97534,1e-05,3.90199]
[1778942742582,58.07,78244.31,0.0,0.97523,1e-05,3.91577]
[1778942745146,58.07,78243.25,0.0,0.97521,1e-05,3.91789]
[1778942745197,58.07,78241.49,0.0,0.97519,1e-05,3.92135]
[1778942745310,58.07,78241.49,0.0,0.97519,1e-05,3.92135]
[1778942745603,58.07,78241.42,0.0,0.97519,1e-05,3.92157]
[1778942746610,58.07,78245.28,0.0,0.97524,1e-05,3.91427]
[1778942752652,58.07,78247.34,0.0,0.97527,1e-05,3.91089]
[1778942755458,58.07,78245.13,0.0,0.97523,1e-05,3.9153]
[1778942755559,58.07,78245.13,0.0,0.97523,1e-05,3.9153]
[1778942755592,58.07,78245.13,0.0,0.97523,1e-05,3.9153]
[1778942755673,58.07,78245.43,0.0,0.97524,1e-05,3.91483]
[1778942760637,58.07,78246.5,0.0,0.97525,1e-05,3.91314]
[1778942760809,58.07,78246.5,0.0,0.97525,1e-05,3.91314]
[1778942760841,58.08,78247.9,0.0,0.97527,1e-05,3.91065]
[1778942766750,58.08,78251.79,0.0,0.97532,1e-05,3.90386]
[1778942771157,58.08,78252.29,0.0,0.97533,1e-05,3.90322]
[1778942771164,58.08,78252.36,0.0,0.97533,1e-05,3.90319]
[1778942771209,58.08,78252.36,0.0,0.97533,1e-05,3.90319]
[1778942771308,58.08,78252.36,0.0,0.97533,1e-05,3.90319]
[1778942771785,58.08,78252.88,0.0,0.97534,1e-05,3.9022]
[1778942775813,58.08,78262.7,0.0,0.97548,1e-05,3.88393]
[1778942776820,58.08,78270.64,0.0,0.97559,1e-05,3.86898]
[1778942777837,58.08,78277.26,0.0,0.97569,1e-05,3.8566]
[1778942778249,58.08,78277.26,0.0,0.97569,1e-05,3.8566]
[1778942778301,58.08,78277.26,0.0,0.97569,1e-05,3.8566]
[1778942778842,58.08,78290.85,0.0,0.97588,1e-05,3.83115]
[1778942779851,58.08,78301.34,0.0,0.97603,1e-05,3.81165]
[1778942780858,58.08,78303.03,0.0,0.97606,1e-05,3.80811]
[1778942781747,58.08,78303.03,0.0,0.97606,1e-05,3.80811]
[1778942781865,58.08,78300.98,0.0,0.97603,1e-05,3.81186]
[1778942782852,58.08,78300.98,0.0,0.97603,1e-05,3.81186]
[1778942782872,58.08,78295.29,0.0,0.97595,1e-05,3.82252]
[1778942784886,58.08,78287.95,0.0,0.97584,1e-05,3.83703]
[1778942785893,58.09,78281.17,0.0,0.97574,1e-05,3.85002]
[1778942786761,58.09,78281.17,0.0,0.97574,1e-05,3.85002]
[1778942786900,58.09,78277.52,0.0,0.97568,1e-05,3.85709]
[1778942789154,58.09,78277.32,0.0,0.97568,1e-05,3.85764]
[1778942789170,58.09,78261.35,0.0,0.97543,1e-05,3.88962]
[1778942789922,58.09,78249.44,0.0,0.97526,1e-05,3.91242]
[1778942790929,58.09,78245.14,0.0,0.97519,1e-05,3.92071]
[1778942793020,58.09,78243.07,0.0,0.97518,1e-05,3.92234]
[1778942793050,58.09,78247.85,0.0,0.97525,1e-05,3.91327]
[1778942797302,58.1,78248.08,0.0,0.97525,1e-05,3.91315]
[1778942797345,58.1,78248.08,0.0,0.97525,1e-05,3.91315]
[1778942797979,58.1,78252.58,0.0,0.97531,1e-05,3.90464]
[1778942798985,58.1,78249.0,0.0,0.97526,1e-05,3.91156]
[1778942801767,58.1,78249.54,0.0,0.97527,1e-05,3.91068]
[1778942804887,58.1,78250.11,0.0,0.97527,1e-05,3.90983]
[1778942804933,58.1,78250.11,0.0,0.97527,1e-05,3.90983]
[1778942805058,58.1,78250.11,0.0,0.97527,1e-05,3.90983]
[1778942805151,58.1,78250.17,0.0,0.97527,1e-05,3.9098]
[1778942805832,58.1,78250.17,0.0,0.97527,1e-05,3.9098]
[1778942805898,58.1,78250.17,0.0,0.97527,1e-05,3.9098]
[1778942806057,58.1,78250.17,0.0,0.97527,1e-05,3.9098]
[1778942812076,58.1,78239.7,0.0,0.97511,1e-05,3.93038]
[1778942814090,58.1,78243.78,0.0,0.97517,1e-05,3.92266]
[1778942815097,58.1,78229.8,0.0,0.97497,1e-05,3.94953]
[1778942816104,58.1,78218.06,0.0,0.97479,2e-05,3.97227]
[1778942817111,58.1,78218.43,0.0,0.97479,2e-05,3.97152]
[1778942820652,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942820701,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942820816,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942821045,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942821062,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942821091,58.1,78218.15,0.0,0.97479,2e-05,3.97197]
[1778942821139,58.1,78219.06,0.0,0.97481,2e-05,3.97018]
[1778942823153,58.1,78206.33,0.0,0.97461,2e-05,3.99474]
[1778942823343,58.1,78206.33,0.0,0.97461,2e-05,3.99474]
[1778942824160,58.1,78200.4,0.0,0.97453,2e-05,4.00618]
[1778942825167,58.1,78204.69,0.0,0.97459,2e-05,3.99776]
[1778942826510,58.1,78201.34,0.0,0.97454,2e-05,4.00418]
[1778942830202,58.1,78205.34,0.0,0.9746,2e-05,3.99606]
[1778942831488,58.1,78205.67,0.0,0.97461,2e-05,3.99535]
[1778942831513,58.1,78205.67,0.0,0.97461,2e-05,3.99535]
[1778942831560,58.1,78205.67,0.0,0.97461,2e-05,3.99535]
[1778942832050,58.1,78205.67,0.0,0.97461,2e-05,3.99535]
[1778942832107,58.1,78205.67,0.0,0.97461,2e-05,3.99535]
[1778942832219,58.1,78204.24,0.0,0.97459,2e-05,3.99805]
[1778942832346,58.1,78204.24,0.0,0.97459,2e-05,3.99805]
[1778942832468,58.1,78204.24,0.0,0.97459,2e-05,3.99805]
[1778942833226,58.1,78197.14,0.0,0.97448,2e-05,4.01176]
[1778942834233,58.1,78192.93,0.0,0.97442,2e-05,4.01986]
[1778942836179,58.1,78196.11,0.0,0.97447,2e-05,4.01355]
[1778942836247,58.1,78201.55,0.0,0.97455,2e-05,4.00286]
[1778942837408,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942837559,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942837646,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942837807,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942837826,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942837984,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942838058,58.1,78200.75,0.0,0.97454,2e-05,4.00433]
[1778942838158,58.1,78200.75,0.0,0.97454,2e-05,4.00423]
[1778942838265,58.1,78196.91,0.0,0.97448,2e-05,4.0117]
[1778942840308,58.1,78194.57,0.0,0.97445,2e-05,4.01615]
[1778942840409,58.09,78194.21,0.0,0.97444,2e-05,4.01674]
[1778942842544,58.09,78194.22,0.0,0.97444,2e-05,4.01661]
[1778942842616,58.09,78184.17,0.0,0.97429,2e-05,4.0361]
[1778942843300,58.09,78181.73,0.0,0.97426,2e-05,4.04072]
[1778942846108,58.09,78184.03,0.0,0.97429,2e-05,4.03606]
[1778942846172,58.09,78185.12,0.0,0.97431,2e-05,4.03363]
[1778942847283,58.09,78185.74,0.0,0.97432,2e-05,4.03242]
[1778942847309,58.09,78185.74,0.0,0.97432,2e-05,4.03242]
[1778942847335,58.09,78185.74,0.0,0.97432,2e-05,4.03242]
[1778942847562,58.09,78185.74,0.0,0.97432,2e-05,4.03242]
[1778942850349,58.09,78189.14,0.0,0.97438,2e-05,4.0252]
[1778942853370,58.09,78183.66,0.0,0.97431,2e-05,4.03308]
[1778942854377,58.09,78177.68,0.0,0.97422,2e-05,4.04463]
[1778942856354,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856402,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856558,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856650,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856700,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856808,58.09,78178.4,0.0,0.97423,2e-05,4.04304]
[1778942856909,58.09,78178.89,0.0,0.97424,2e-05,4.04174]
[1778942862433,58.08,78177.8,0.0,0.97423,2e-05,4.04302]
[1778942865454,58.08,78172.34,0.0,0.97415,2e-05,4.0532]
[1778942868475,58.08,78166.39,0.0,0.97407,2e-05,4.0643]
[1778942870180,58.08,78166.39,0.0,0.97407,2e-05,4.0643]
[1778942870218,58.08,78166.39,0.0,0.97407,2e-05,4.0643]
[1778942870267,58.08,78163.46,0.0,0.97402,2e-05,4.06964]
[1778942870314,58.08,78163.46,0.0,0.97402,2e-05,4.06964]
[1778942870398,58.08,78163.46,0.0,0.97402,2e-05,4.06964]
[1778942870443,58.08,78163.46,0.0,0.97402,2e-05,4.06964]
[1778942870560,58.08,78163.46,0.0,0.97402,2e-05,4.06964]
[1778942870656,58.08,78163.38,0.0,0.97402,2e-05,4.06979]
[1778942872503,58.07,78160.17,0.0,0.97398,2e-05,4.07568]
[1778942873510,58.07,78156.43,0.0,0.97392,2e-05,4.08282]
[1778942874517,58.07,78150.27,0.0,0.97383,2e-05,4.09475]
[1778942875524,58.07,78146.66,0.0,0.97377,2e-05,4.10164]
[1778942878726,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942878777,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942878808,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942879026,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942879059,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942879154,58.05,78144.71,0.0,0.97378,2e-05,4.10017]
[1778942879191,58.03,78144.71,0.0,0.97382,2e-05,4.095]
[1778942881566,58.03,78148.25,0.0,0.97388,2e-05,4.08752]
[1778942883580,58.03,78144.54,0.0,0.97383,2e-05,4.09436]
[1778942884649,58.03,78144.54,0.0,0.97383,2e-05,4.09436]
[1778942884698,58.03,78144.54,0.0,0.97383,2e-05,4.09436]
[1778942884811,58.03,78144.54,0.0,0.97383,2e-05,4.09436]
[1778942884875,58.03,78144.54,0.0,0.97383,2e-05,4.09436]
[1778942884908,58.02,78143.99,0.0,0.97384,2e-05,4.09269]
[1778942886420,58.02,78142.43,0.0,0.97382,2e-05,4.09578]
[1778942886498,58.02,78142.43,0.0,0.97382,2e-05,4.09578]
[1778942886561,58.02,78142.43,0.0,0.97382,2e-05,4.09578]
[1778942888314,58.01,78140.38,0.0,0.9738,2e-05,4.09733]
[1778942888615,58.0,78141.58,0.0,0.97384,2e-05,4.09218]
[1778942889622,58.0,78144.85,0.0,0.9739,2e-05,4.08547]
[1778942891430,57.99,78147.34,0.0,0.97394,2e-05,4.08032]
[1778942891480,57.99,78147.34,0.0,0.97394,2e-05,4.08032]
[1778942891559,57.99,78147.34,0.0,0.97394,2e-05,4.08032]
[1778942892055,57.99,78147.34,0.0,0.97394,2e-05,4.08032]
[1778942892311,57.99,78147.34,0.0,0.97394,2e-05,4.08032]
[1778942892154,57.99,78151.15,0.0,0.974,2e-05,4.07236]
[1778942894657,57.99,78156.19,0.0,0.97408,2e-05,4.06203]
[1778942896816,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942896870,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942897058,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942897189,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942897240,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942897308,57.99,78157.62,0.0,0.9741,2e-05,4.05902]
[1778942897213,57.99,78158.92,0.0,0.97413,2e-05,4.0561]
[1778942902715,57.99,78159.59,0.0,0.97414,2e-05,4.05391]
[1778942904920,57.98,78159.65,0.0,0.97414,2e-05,4.05363]
[1778942904952,57.98,78159.65,0.0,0.97414,2e-05,4.05363]
[1778942905060,57.98,78159.65,0.0,0.97414,2e-05,4.05363]
[1778942905161,57.98,78160.18,0.0,0.97415,2e-05,4.05226]
[1778942905702,57.98,78160.18,0.0,0.97415,2e-05,4.05226]
[1778942905753,57.98,78160.18,0.0,0.97415,2e-05,4.05226]
[1778942905809,57.98,78160.18,0.0,0.97415,2e-05,4.05226]
[1778942910772,57.98,78162.94,0.0,0.9742,2e-05,4.04605]
[1778942913222,57.98,78163.51,0.0,0.97423,2e-05,4.04236]
[1778942913273,57.98,78163.51,0.0,0.97423,2e-05,4.04236]
[1778942913307,57.98,78163.51,0.0,0.97423,2e-05,4.04236]
[1778942913321,57.98,78163.45,0.0,0.97423,2e-05,4.04219]
[1778942913628,57.98,78163.45,0.0,0.97423,2e-05,4.04219]
[1778942913721,57.98,78163.45,0.0,0.97423,2e-05,4.04219]
[1778942913811,57.98,78163.45,0.0,0.97423,2e-05,4.04219]
[1778942921028,57.98,78164.46,0.0,0.97425,2e-05,4.03939]
[1778942921059,57.98,78164.46,0.0,0.97425,2e-05,4.03939]
[1778942921305,57.98,78164.46,0.0,0.97425,2e-05,4.03939]
[1778942921232,57.97,78162.58,0.0,0.97422,2e-05,4.04283]
[1778942921801,57.97,78162.58,0.0,0.97422,2e-05,4.04283]
[1778942921807,57.97,78162.58,0.0,0.97422,2e-05,4.04283]
[1778942922055,57.97,78162.58,0.0,0.97422,2e-05,4.04283]
[1778942922150,57.97,78159.6,0.0,0.97418,2e-05,4.04854]
[1778942924307,57.97,78158.7,0.0,0.97417,2e-05,4.05031]
[1778942924877,57.97,78158.18,0.0,0.97416,2e-05,4.05104]
[1778942927936,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942927991,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942928060,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942928185,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942928232,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942928310,57.97,78160.47,0.0,0.9742,2e-05,4.04625]
[1778942928285,57.97,78162.43,0.0,0.97423,2e-05,4.04213]
[1778942933940,57.97,78162.93,0.0,0.97424,2e-05,4.04038]
[1778942936961,57.97,78166.2,0.0,0.9743,2e-05,4.0336]
[1778942937657,57.97,78166.2,0.0,0.9743,2e-05,4.0336]
[1778942937731,57.97,78166.2,0.0,0.9743,2e-05,4.0336]
[1778942937807,57.97,78166.2,0.0,0.9743,2e-05,4.0336]
[1778942937968,57.97,78165.75,0.0,0.97429,2e-05,4.03437]
[1778942938911,57.97,78165.75,0.0,0.97429,2e-05,4.03437]
[1778942938963,57.97,78165.75,0.0,0.97429,2e-05,4.03437]
[1778942939061,57.97,78165.75,0.0,0.97429,2e-05,4.03437]
[1778942944914,57.96,78166.07,0.0,0.9743,2e-05,4.03305]
[1778942944966,57.96,78166.07,0.0,0.9743,2e-05,4.03305]
[1778942945058,57.96,78166.07,0.0,0.9743,2e-05,4.03305]
[1778942945158,57.96,78166.77,0.0,0.97431,2e-05,4.03156]
[1778942946366,57.96,78166.77,0.0,0.97431,2e-05,4.03156]
[1778942946413,57.96,78165.81,0.0,0.9743,2e-05,4.03333]
[1778942946559,57.96,78165.81,0.0,0.9743,2e-05,4.03333]
[1778942954081,57.96,78164.19,0.0,0.97428,2e-05,4.03554]
[1778942957023,57.96,78164.28,0.0,0.97428,2e-05,4.03512]
[1778942957057,57.96,78164.28,0.0,0.97428,2e-05,4.03512]
[1778942957298,57.96,78163.35,0.0,0.97427,2e-05,4.03682]
[1778942957696,57.96,78163.35,0.0,0.97427,2e-05,4.03682]
[1778942957748,57.96,78163.35,0.0,0.97427,2e-05,4.03682]
[1778942957810,57.96,78163.35,0.0,0.97427,2e-05,4.03682]
[1778942962930,57.95,78163.53,0.0,0.97428,2e-05,4.03586]
[1778942963963,57.95,78162.7,0.0,0.97427,2e-05,4.03736]
[1778942964009,57.95,78162.7,0.0,0.97427,2e-05,4.03736]
[1778942964057,57.95,78162.7,0.0,0.97427,2e-05,4.03736]
[1778942969171,57.95,78163.2,0.0,0.97428,2e-05,4.03577]
[1778942969276,57.95,78163.2,0.0,0.97428,2e-05,4.03577]
[1778942969310,57.95,78163.2,0.0,0.97428,2e-05,4.03577]
[1778942969374,57.95,78158.13,0.0,0.9742,2e-05,4.04559]
[1778942969422,57.95,78158.13,0.0,0.9742,2e-05,4.04559]
[1778942970193,57.95,78152.66,0.0,0.97412,2e-05,4.0562]
[1778942972308,57.95,78151.69,0.0,0.97412,2e-05,4.05552]
[1778942976924,57.95,78150.25,0.0,0.9741,2e-05,4.05758]
[1778942976976,57.95,78150.25,0.0,0.9741,2e-05,4.05758]
[1778942977057,57.95,78150.25,0.0,0.9741,2e-05,4.05758]
[1778942979257,57.95,78146.7,0.0,0.97405,2e-05,4.06411]
[1778942982278,57.94,78143.8,0.0,0.97401,2e-05,4.06933]
[1778942984293,57.94,78145.99,0.0,0.97405,2e-05,4.06466]
[1778942985180,57.94,78145.99,0.0,0.97405,2e-05,4.06466]
[1778942985231,57.94,78145.99,0.0,0.97405,2e-05,4.06466]
[1778942986315,57.94,78147.08,0.0,0.97406,2e-05,4.06235]
[1778942986328,57.94,78147.08,0.0,0.97407,2e-05,4.06218]
[1778942987314,57.94,78150.68,0.0,0.97412,2e-05,4.05493]
[1778942992349,57.94,78151.33,0.0,0.97414,2e-05,4.0529]
[1778942997384,57.93,78151.46,0.0,0.97415,2e-05,4.05191]
[1778943001412,57.93,78154.18,0.0,0.97419,2e-05,4.04599]
[1778943004312,57.93,78155.34,0.0,0.97421,2e-05,4.04345]
[1778943004433,57.93,78155.59,0.0,0.97422,2e-05,4.04283]
[1778943009468,57.93,78156.37,0.0,0.97423,2e-05,4.04068]
[1778943013496,57.93,78154.45,0.0,0.97421,2e-05,4.04395]
[1778943014503,57.93,78152.63,0.0,0.97418,2e-05,4.0474]
[1778943016517,57.92,78149.5,0.0,0.97414,2e-05,4.05328]
[1778943021552,57.92,78148.77,0.0,0.97413,2e-05,4.054]
[1778943026307,57.92,78148.75,0.0,0.97413,2e-05,4.05363]
[1778943026408,57.92,78148.77,0.0,0.97413,2e-05,4.05331]
[1778943031623,57.92,78148.56,0.0,0.97415,2e-05,4.05062]
[1778943032631,57.92,78143.41,0.0,0.97407,2e-05,4.06063]
[1778943033636,57.92,78147.0,0.0,0.97413,2e-05,4.05341]
[1778943035650,57.91,78148.94,0.0,0.97416,2e-05,4.04932]
[1778943041692,57.91,78147.94,0.0,0.97415,2e-05,4.05045]
[1778943046727,57.91,78145.25,0.0,0.97412,2e-05,4.05502]
[1778943047734,57.91,78142.18,0.0,0.97407,2e-05,4.06091]
[1778943051762,57.91,78139.15,0.0,0.97403,2e-05,4.06621]
[1778943053776,57.9,78136.64,0.0,0.97399,2e-05,4.07081]
[1778943054783,57.9,78134.1,0.0,0.97395,2e-05,4.07564]
[1778943057804,57.9,78131.39,0.0,0.97392,2e-05,4.08042]
[1778943058811,57.9,78128.59,0.0,0.97387,2e-05,4.08576]
[1778943061832,57.9,78131.3,0.0,0.97392,2e-05,4.07976]
[1778943062840,57.9,78133.67,0.0,0.97396,2e-05,4.07487]
[1778943068881,57.89,78132.54,0.0,0.97395,2e-05,4.07591]
[1778943073916,57.89,78132.63,0.0,0.97396,2e-05,4.0747]
[1778943074923,57.89,78134.34,0.0,0.97399,2e-05,4.07111]
[1778943079958,57.88,78134.39,0.0,0.974,2e-05,4.06997]
[1778943084993,57.88,78133.52,0.0,0.97399,2e-05,4.07066]
[1778943087007,57.88,78135.69,0.0,0.97403,2e-05,4.06595]
[1778943088014,57.88,78137.78,0.0,0.97406,2e-05,4.06162]
[1778943093058,57.87,78140.66,0.0,0.97413,2e-05,4.05255]
[1778943094065,57.87,78143.08,0.0,0.97417,2e-05,4.0476]
[1778943096079,57.87,78145.69,0.0,0.97421,2e-05,4.04196]
[1778943098093,57.87,78147.84,0.0,0.97425,2e-05,4.03742]
[1778943103129,57.87,78148.46,0.0,0.97426,2e-05,4.03547]
[1778943108164,57.86,78152.33,0.0,0.97433,2e-05,4.02717]
[1778943113199,57.86,78153.15,0.0,0.97434,2e-05,4.02494]
[1778943118234,57.86,78153.07,0.0,0.97435,2e-05,4.0245]
[1778943123394,57.86,78153.77,0.0,0.97436,2e-05,4.02278]
[1778943124317,57.86,78153.62,0.0,0.97436,2e-05,4.02284]
[1778943124418,57.86,78153.78,0.0,0.97436,2e-05,4.02241]
[1778943130318,57.85,78154.26,0.0,0.97438,2e-05,4.02079]
[1778943135353,57.85,78155.77,0.0,0.9744,2e-05,4.01732]
[1778943140388,57.85,78154.71,0.0,0.97439,2e-05,4.01892]
[1778943145423,57.85,78155.21,0.0,0.9744,2e-05,4.01747]
[1778943150458,57.85,78155.02,0.0,0.9744,2e-05,4.01735]
[1778943155494,57.84,78155.05,0.0,0.97442,2e-05,4.01438]
[1778943160529,57.84,78155.06,0.0,0.97443,2e-05,4.01386]
[1778943162543,57.84,78152.12,0.0,0.97438,2e-05,4.01941]
[1778943168585,57.84,78151.97,0.0,0.97439,2e-05,4.01903]
[1778943175634,57.84,78151.6,0.0,0.97439,2e-05,4.01896]
[1778943180640,57.83,78151.81,0.0,0.97439,2e-05,4.01809]
[1778943180669,57.83,78142.63,0.0,0.97425,2e-05,4.036]
[1778943181676,57.83,78133.73,0.0,0.97412,2e-05,4.05337]
[1778943182683,57.83,78128.4,0.0,0.97404,2e-05,4.06372]
[1778943183690,57.83,78126.46,0.0,0.97401,2e-05,4.06736]
[1778943188726,57.83,78125.06,0.0,0.97399,2e-05,4.06915]
[1778943193761,57.82,78124.95,0.0,0.974,2e-05,4.06842]
[1778943198831,57.82,78124.34,0.0,0.974,2e-05,4.0687]
[1778943199803,57.82,78122.11,0.0,0.97396,2e-05,4.07293]
[1778943205845,57.82,78122.15,0.0,0.97397,2e-05,4.07174]
[1778943210880,57.81,78124.33,0.0,0.97401,2e-05,4.06654]
[1778943217929,57.81,78124.42,0.0,0.97404,2e-05,4.06282]
[1778943219943,57.81,78114.25,0.0,0.97388,2e-05,4.08264]
[1778943220950,57.81,78103.42,0.0,0.97371,2e-05,4.10397]
[1778943221957,57.81,78099.61,0.0,0.97366,2e-05,4.11134]
[1778943225985,57.8,78095.92,0.0,0.9736,2e-05,4.11773]
[1778943229006,57.8,78089.22,0.0,0.97351,2e-05,4.13035]
[1778943230015,57.8,78086.61,0.0,0.97347,2e-05,4.1353]
[1778943235048,57.79,78086.02,0.0,0.97347,2e-05,4.13509]
[1778943236064,57.79,78082.13,0.0,0.97341,2e-05,4.14261]
[1778943237254,57.79,78082.13,0.0,0.97341,2e-05,4.14261]
[1778943237308,57.79,78082.13,0.0,0.97341,2e-05,4.14261]
[1778943237355,57.79,78080.71,0.0,0.97339,2e-05,4.14487]
[1778943238075,57.79,78082.79,0.0,0.97342,2e-05,4.1407]
[1778943239148,57.79,78082.79,0.0,0.97342,2e-05,4.1407]
[1778943239200,57.79,78079.49,0.0,0.97337,2e-05,4.14702]
[1778943240506,57.79,78082.01,0.0,0.97342,2e-05,4.14138]
[1778943241096,57.79,78083.88,0.0,0.97345,2e-05,4.13763]
[1778943246131,57.78,78086.07,0.0,0.97349,2e-05,4.13181]
[1778943247138,57.78,78089.07,0.0,0.97354,2e-05,4.12553]
[1778943249152,57.78,78090.77,0.0,0.97357,2e-05,4.12159]
[1778943253180,57.77,78087.57,0.0,0.97353,2e-05,4.12695]
[1778943257208,57.77,78089.34,0.0,0.97357,2e-05,4.12235]
[1778943261236,57.76,78091.49,0.0,0.97361,2e-05,4.11703]
[1778943266271,57.76,78091.14,0.0,0.97361,2e-05,4.11623]
[1778943271306,57.75,78091.61,0.0,0.97365,2e-05,4.11161]
[1778943275335,57.75,78093.58,0.0,0.97368,2e-05,4.10673]
[1778943277349,57.75,78091.08,0.0,0.97365,2e-05,4.11126]
[1778943282384,57.74,78091.5,0.0,0.97366,2e-05,4.10924]
[1778943287419,57.74,78093.16,0.0,0.9737,2e-05,4.10479]
[1778943292454,57.74,78092.86,0.0,0.9737,2e-05,4.10427]
[1778943297489,57.73,78093.3,0.0,0.97372,2e-05,4.10227]
[1778943299503,57.73,78095.4,0.0,0.97375,2e-05,4.09765]
[1778943304538,57.73,78095.08,0.0,0.97376,2e-05,4.09722]
[1778943309573,57.72,78095.17,0.0,0.97377,2e-05,4.09598]
[1778943318637,57.71,78095.14,0.0,0.97378,2e-05,4.09412]
[1778943323672,57.71,78095.14,0.0,0.97379,2e-05,4.09308]
[1778943328707,57.71,78095.8,0.0,0.97381,2e-05,4.09074]
[1778943333742,57.7,78095.69,0.0,0.97383,2e-05,4.08753]
[1778943335756,57.7,78093.47,0.0,0.9738,2e-05,4.09155]
[1778943337770,57.7,78090.83,0.0,0.97376,2e-05,4.09641]
[1778943342805,57.7,78091.44,0.0,0.97378,2e-05,4.09416]
[1778943348847,57.69,78091.29,0.0,0.97378,2e-05,4.09324]
[1778943353882,57.69,78091.46,0.0,0.97379,2e-05,4.09189]
[1778943356903,57.68,78097.92,0.0,0.9739,2e-05,4.07844]
[1778943357910,57.68,78099.74,0.0,0.97393,2e-05,4.07465]
[1778943358917,57.68,78103.61,0.0,0.97399,2e-05,4.0668]
[1778943363953,57.68,78103.67,0.0,0.974,2e-05,4.06589]
[1778943364960,57.68,78105.91,0.0,0.97403,2e-05,4.0613]
[1778943368989,57.68,78111.04,0.0,0.97412,2e-05,4.05057]
[1778943369995,57.68,78113.9,0.0,0.97416,2e-05,4.0448]
[1778943371002,57.68,78110.05,0.0,0.9741,2e-05,4.05229]
[1778943372010,57.68,78108.15,0.0,0.97407,2e-05,4.05593]
[1778943374024,57.67,78110.16,0.0,0.97411,2e-05,4.05169]
[1778943377045,57.67,78112.7,0.0,0.97415,2e-05,4.04631]
[1778943378052,57.67,78114.54,0.0,0.97418,2e-05,4.04256]
[1778943379059,57.67,78121.89,0.0,0.97429,2e-05,4.02797]
[1778943380066,57.67,78126.42,0.0,0.97436,2e-05,4.01897]
[1778943385102,57.67,78126.23,0.0,0.97436,2e-05,4.01903]
[1778943390136,57.67,78125.99,0.0,0.97436,2e-05,4.01917]
[1778943396178,57.67,78126.0,0.0,0.97438,2e-05,4.01633]
[1778943401213,57.67,78127.32,0.0,0.9744,2e-05,4.01343]
[1778943407255,57.67,78127.21,0.0,0.9744,2e-05,4.01327]
[1778943411283,57.66,78124.34,0.0,0.97436,2e-05,4.01866]
[1778943416318,57.66,78122.66,0.0,0.97434,2e-05,4.02159]
[1778943418332,57.66,78120.56,0.0,0.97431,2e-05,4.02557]
[1778943421353,57.66,78118.97,0.0,0.97428,2e-05,4.02844]
[1778943423367,57.66,78115.92,0.0,0.97424,2e-05,4.03427]
[1778943426388,57.66,78113.94,0.0,0.97421,2e-05,4.03789]
[1778943431423,57.66,78112.43,0.0,0.97419,2e-05,4.04035]
[1778943437465,57.66,78112.46,0.0,0.9742,2e-05,4.03958]
[1778943442503,57.65,78110.48,0.0,0.97417,2e-05,4.043]
[1778943450559,57.65,78110.48,0.0,0.97418,2e-05,4.04219]
[1778943454587,57.65,78112.93,0.0,0.97423,2e-05,4.03455]
[1778943459622,57.65,78111.8,0.0,0.97422,2e-05,4.03635]
[1778943460629,57.65,78108.01,0.0,0.97416,2e-05,4.04374]
[1778943462643,57.65,78105.31,0.0,0.97412,2e-05,4.04887]
[1778943468685,57.64,78106.01,0.0,0.97414,2e-05,4.0468]
[1778943474727,57.64,78105.2,0.0,0.97413,2e-05,4.04772]
[1778943481776,57.64,78100.7,0.0,0.97406,2e-05,4.05579]
[1778943482783,57.64,78095.5,0.0,0.97399,2e-05,4.06596]
[1778943487820,57.63,78092.81,0.0,0.97395,2e-05,4.0705]
[1778943492855,57.63,78091.76,0.0,0.97394,2e-05,4.07177]
[1778943494869,57.63,78090.1,0.0,0.97392,2e-05,4.07474]
[1778943504939,57.62,78096.13,0.0,0.97402,2e-05,4.06105]
[1778943505946,57.62,78100.67,0.0,0.97409,2e-05,4.05191]
[1778943507960,57.62,78105.35,0.0,0.97417,2e-05,4.04239]
[1778943514002,57.62,78105.27,0.0,0.97419,2e-05,4.03943]
[1778943515009,57.62,78106.99,0.0,0.97422,2e-05,4.03592]
[1778943520047,57.62,78107.39,0.0,0.97423,2e-05,4.0346]
[1778943526089,57.61,78107.19,0.0,0.97423,2e-05,4.03436]
[1778943532131,57.61,78106.72,0.0,0.97422,2e-05,4.03463]
[1778943534145,57.61,78108.82,0.0,0.97426,2e-05,4.03027]
[1778943539180,57.61,78108.75,0.0,0.97426,2e-05,4.02992]
[1778943544215,57.61,78108.93,0.0,0.97427,2e-05,4.02909]
[1778943549250,57.6,78108.89,0.0,0.97427,2e-05,4.02871]
[1778943552271,57.6,78106.38,0.0,0.97423,2e-05,4.03338]
[1778943557306,57.6,78106.03,0.0,0.97423,2e-05,4.03356]
[1778943562341,57.6,78106.14,0.0,0.97424,2e-05,4.03282]
[1778943567379,57.6,78106.05,0.0,0.97424,2e-05,4.03246]
[1778943572414,57.6,78107.42,0.0,0.97428,2e-05,4.02679]
[1778943578456,57.59,78106.77,0.0,0.97428,2e-05,4.02744]
[1778943584498,57.59,78105.45,0.0,0.97426,2e-05,4.02938]
[1778943589533,57.59,78105.53,0.0,0.97427,2e-05,4.02867]
[1778943597589,57.58,78105.4,0.0,0.97427,2e-05,4.02805]
[1778943601617,57.58,78098.67,0.0,0.97417,2e-05,4.04079]
[1778943602624,57.58,78094.46,0.0,0.97411,2e-05,4.04899]
[1778943604638,57.58,78100.28,0.0,0.9742,2e-05,4.03718]
[1778943605647,57.58,78109.08,0.0,0.97433,2e-05,4.01981]
[1778943606652,57.58,78113.35,0.0,0.9744,2e-05,4.01128]
[1778943607660,57.58,78114.0,0.0,0.97441,2e-05,4.00991]
[1778943611688,57.58,78116.08,0.0,0.97445,2e-05,4.00546]
[1778943616723,57.58,78119.73,0.0,0.97451,2e-05,3.99796]
[1778943617730,57.58,78123.25,0.0,0.97456,2e-05,3.991]
[1778943618737,57.58,78118.34,0.0,0.97449,2e-05,4.00059]
[1778943619744,57.58,78115.36,0.0,0.97444,2e-05,4.00639]
[1778943623777,57.58,78124.77,0.0,0.97459,2e-05,3.98766]
[1778943624784,57.58,78124.16,0.0,0.97458,2e-05,3.98882]
[1778943626798,57.58,78122.19,0.0,0.97455,2e-05,3.99262]
[1778943631838,57.57,78124.47,0.0,0.9746,2e-05,3.98556]
[1778943637880,57.57,78126.11,0.0,0.97462,2e-05,3.9822]
[1778943642915,57.57,78127.51,0.0,0.97465,2e-05,3.97936]
[1778943644929,57.57,78125.47,0.0,0.97462,2e-05,3.98332]
[1778943649964,57.57,78124.88,0.0,0.97461,2e-05,3.98436]
[1778943654999,57.57,78126.61,0.0,0.97463,2e-05,3.98085]
[1778943656010,57.57,78128.38,0.0,0.97466,2e-05,3.97736]
[1778943658021,57.57,78130.07,0.0,0.97469,2e-05,3.97403]
[1778943662053,57.57,78131.97,0.0,0.97472,2e-05,3.9703]
[1778943667088,57.57,78130.56,0.0,0.9747,2e-05,3.97304]
[1778943668095,57.57,78128.38,0.0,0.97466,2e-05,3.9773]
[1778943673130,57.57,78129.17,0.0,0.97467,2e-05,3.97571]
[1778943675144,57.57,78130.93,0.0,0.9747,2e-05,3.97227]
[1778943676151,57.57,78135.26,0.0,0.97477,2e-05,3.96382]
[1778943677158,57.57,78140.64,0.0,0.97485,2e-05,3.95335]
[1778943678165,57.57,78142.75,0.0,0.97488,2e-05,3.94928]
[1778943683200,57.57,78144.12,0.0,0.9749,2e-05,3.94685]
[1778943685214,57.57,78149.26,0.0,0.97498,2e-05,3.93698]
[1778943688877,57.58,78150.78,0.0,0.975,2e-05,3.93434]
[1778943694277,57.58,78151.72,0.0,0.97502,2e-05,3.93054]
[1778943699312,57.58,78153.97,0.0,0.97505,2e-05,3.92664]
[1778943703340,57.58,78156.61,0.0,0.97509,2e-05,3.92134]
[1778943704347,57.58,78159.93,0.0,0.97514,2e-05,3.91504]
[1778943709382,57.58,78158.13,0.0,0.97511,2e-05,3.91914]
[1778943714417,57.58,78159.3,0.0,0.97512,2e-05,3.91748]
[1778943719452,57.59,78160.39,0.0,0.97514,2e-05,3.916]
[1778943724487,57.59,78161.66,0.0,0.97515,2e-05,3.91418]
[1778943729522,57.59,78161.03,0.0,0.97514,2e-05,3.91605]
[1778943732544,57.59,78162.6,0.0,0.97516,1e-05,3.9134]
[1778943735565,57.59,78165.93,0.0,0.9752,1e-05,3.90737]
[1778943736572,57.59,78167.6,0.0,0.97523,1e-05,3.90429]
[1778943741607,57.6,78166.96,0.0,0.97521,1e-05,3.90623]
[1778943746642,57.6,78166.58,0.0,0.9752,1e-05,3.90764]
[1778943749663,57.6,78168.68,0.0,0.97523,1e-05,3.904]
[1778943751677,57.6,78170.33,0.0,0.97527,1e-05,3.89871]
[1778943756712,57.61,78170.84,0.0,0.97527,1e-05,3.89846]
[1778943758726,57.61,78172.52,0.0,0.97529,1e-05,3.89552]
[1778943760740,57.61,78177.39,0.0,0.97536,1e-05,3.88645]
[1778943761747,57.61,78180.84,0.0,0.97541,1e-05,3.87998]
[1778943762501,57.61,78180.84,0.0,0.97541,1e-05,3.87998]
[1778943762754,57.61,78182.64,0.0,0.97544,1e-05,3.87669]
[1778943764590,57.61,78183.65,0.0,0.97545,1e-05,3.87494]
[1778943766782,57.61,78186.66,0.0,0.97549,1e-05,3.86991]
[1778943767789,57.61,78195.68,0.0,0.97562,1e-05,3.85267]
[1778943768796,57.61,78199.37,0.0,0.97568,1e-05,3.84544]
[1778943769803,57.61,78201.5,0.0,0.97571,1e-05,3.84101]
[1778943770810,57.61,78199.16,0.0,0.97568,1e-05,3.84509]
[1778943771818,57.61,78197.15,0.0,0.97566,1e-05,3.84855]
[1778943776852,57.59,78192.14,0.0,0.97562,1e-05,3.85276]
[1778943777859,57.58,78190.1,0.0,0.97559,1e-05,3.85626]
[1778943778866,57.58,78188.6,0.0,0.97558,1e-05,3.85873]
[1778943781887,57.58,78187.02,0.0,0.97556,1e-05,3.86052]
[1778943783901,57.57,78181.94,0.0,0.97549,1e-05,3.86942]
[1778943786922,57.57,78183.58,0.0,0.97553,1e-05,3.86499]
[1778943791957,57.56,78182.47,0.0,0.97553,1e-05,3.86501]
[1778943794003,57.56,78185.0,0.0,0.97557,1e-05,3.85933]
[1778943800046,57.55,78186.55,0.0,0.97561,1e-05,3.85392]
[1778943805081,57.54,78186.04,0.0,0.97562,1e-05,3.85289]
[1778943810116,57.53,78186.15,0.0,0.97564,1e-05,3.85069]
[1778943815151,57.52,78186.3,0.0,0.97567,1e-05,3.84608]
[1778943820186,57.52,78186.26,0.0,0.97568,1e-05,3.84422]
[1778943825221,57.51,78187.66,0.0,0.97572,1e-05,3.83966]
[1778943830256,57.5,78187.88,0.0,0.97573,1e-05,3.83739]
[1778943832270,57.5,78186.15,0.0,0.97571,1e-05,3.83996]
[1778943837305,57.49,78187.3,0.0,0.97574,1e-05,3.83593]
[1778943842343,57.49,78187.08,0.0,0.97575,1e-05,3.83454]
[1778943848386,57.48,78187.64,0.0,0.97578,1e-05,3.8313]
[1778943851407,57.47,78190.99,0.0,0.97584,1e-05,3.82386]
[1778943856446,57.47,78191.35,0.0,0.97585,1e-05,3.82147]
[1778943861480,57.46,78191.51,0.0,0.97587,1e-05,3.81948]
[1778943867522,57.45,78188.47,0.0,0.97584,1e-05,3.82325]
[1778943870543,57.45,78186.49,0.0,0.97582,1e-05,3.82599]
[1778943873564,57.44,78184.48,0.0,0.97581,1e-05,3.82642]
[1778943878600,57.44,78183.64,0.0,0.97581,1e-05,3.82627]
[1778943883635,57.43,78184.13,0.0,0.97583,1e-05,3.82361]
[1778943888670,57.42,78183.86,0.0,0.97584,1e-05,3.82241]
[1778943893705,57.42,78183.68,0.0,0.97585,1e-05,3.82103]
[1778943898740,57.41,78183.49,0.0,0.97586,1e-05,3.81969]
[1778943899747,57.41,78181.21,0.0,0.97583,1e-05,3.82369]
[1778943904782,57.4,78181.07,0.0,0.97584,1e-05,3.82223]
[1778943909817,57.39,78181.0,0.0,0.97585,1e-05,3.82066]
[1778943914852,57.39,78180.33,0.0,0.97585,1e-05,3.82025]
[1778943921901,57.38,78180.94,0.0,0.97588,1e-05,3.81676]
[1778943926936,57.37,78180.97,0.0,0.9759,1e-05,3.81473]
[1778943932979,57.36,78178.62,0.0,0.97589,1e-05,3.81485]
[1778943936002,57.36,78176.98,0.0,0.97587,1e-05,3.81695]
[1778943941047,57.35,78176.94,0.0,0.97589,1e-05,3.81532]
[1778943946083,57.34,78177.16,0.0,0.9759,1e-05,3.8132]
[1778943954138,57.33,78176.49,0.0,0.97591,1e-05,3.81177]
[1778943955017,57.33,78176.49,0.0,0.97591,1e-05,3.81177]
[1778943955115,57.33,78176.49,0.0,0.97591,1e-05,3.81177]
[1778943955145,57.33,78148.76,0.0,0.9755,1e-05,3.86482]
[1778943955915,57.33,78148.76,0.0,0.9755,1e-05,3.86482]
[1778943956152,57.33,78125.82,0.0,0.97517,2e-05,3.90836]
[1778943957159,57.33,78121.5,0.0,0.9751,2e-05,3.91686]
[1778943958528,57.33,78118.75,0.0,0.97506,2e-05,3.9223]
[1778943961187,57.33,78112.65,0.0,0.97496,2e-05,3.93442]
[1778943966222,57.33,78111.39,0.0,0.97494,2e-05,3.93721]
[1778943967968,57.33,78110.77,0.0,0.97493,2e-05,3.93848]
[1778943968021,57.33,78110.77,0.0,0.97493,2e-05,3.93848]
[1778943968058,57.33,78110.77,0.0,0.97493,2e-05,3.93848]
[1778943968236,57.33,78110.15,0.0,0.97492,2e-05,3.93976]
[1778943973273,57.34,78110.02,0.0,0.97492,2e-05,3.94033]
[1778943975288,57.34,78114.73,0.0,0.97499,2e-05,3.93129]
[1778943978944,57.34,78118.13,0.0,0.97504,2e-05,3.92494]
[1778943978991,57.34,78118.13,0.0,0.97504,2e-05,3.92494]
[1778943979057,57.34,78118.13,0.0,0.97504,2e-05,3.92494]
[1778943979316,57.34,78118.04,0.0,0.97503,2e-05,3.92522]
[1778943984351,57.34,78118.92,0.0,0.97504,2e-05,3.924]
[1778943985735,57.34,78119.41,0.0,0.97505,2e-05,3.92314]
[1778943985808,57.34,78119.41,0.0,0.97505,2e-05,3.92314]
[1778943986365,57.34,78119.82,0.0,0.97506,2e-05,3.92244]
[1778943991400,57.34,78122.47,0.0,0.97511,2e-05,3.91543]
[1778943993911,57.34,78121.85,0.0,0.9751,2e-05,3.91686]
[1778943993961,57.34,78121.85,0.0,0.9751,2e-05,3.91686]
[1778943994064,57.34,78121.85,0.0,0.9751,2e-05,3.91686]
[1778943994421,57.34,78123.75,0.0,0.97512,2e-05,3.91328]
[1778943997442,57.35,78127.63,0.0,0.97518,2e-05,3.90613]
[1778944002477,57.35,78128.19,0.0,0.97518,2e-05,3.90571]
[1778944003484,57.35,78114.91,0.0,0.97498,2e-05,3.93165]
[1778944004491,57.35,78102.49,0.0,0.97479,2e-05,3.95599]
[1778944006051,57.35,78102.49,0.0,0.97479,2e-05,3.95599]
[1778944006057,57.35,78102.49,0.0,0.97479,2e-05,3.95599]
[1778944006100,57.35,78102.49,0.0,0.97479,2e-05,3.95599]
[1778944006142,57.35,78103.05,0.0,0.9748,2e-05,3.95498]
[1778944012978,57.35,78103.1,0.0,0.9748,2e-05,3.95504]
[1778944013059,57.35,78103.1,0.0,0.9748,2e-05,3.95504]
[1778944013079,57.35,78105.09,0.0,0.97483,2e-05,3.95127]
[1778944019404,57.35,78105.96,0.0,0.97484,2e-05,3.9497]
[1778944024972,57.35,78103.4,0.0,0.9748,2e-05,3.95501]
[1778944025018,57.35,78103.4,0.0,0.9748,2e-05,3.95501]
[1778944025057,57.35,78103.4,0.0,0.9748,2e-05,3.95501]
[1778944025119,57.35,78104.05,0.0,0.97481,2e-05,3.95382]
[1778944030673,57.35,78102.33,0.0,0.97478,2e-05,3.95735]
[1778944035946,57.35,78102.33,0.0,0.97478,2e-05,3.95735]
[1778944035997,57.35,78102.33,0.0,0.97478,2e-05,3.95735]
[1778944036059,57.35,78102.33,0.0,0.97478,2e-05,3.95735]
[1778944036159,57.35,78100.43,0.0,0.97475,2e-05,3.96126]
[1778944039736,57.35,78092.39,0.0,0.97463,2e-05,3.9771]
[1778944041750,57.35,78090.07,0.0,0.97459,2e-05,3.98165]
[1778944044997,57.35,78087.96,0.0,0.97456,2e-05,3.98579]
[1778944045047,57.35,78087.96,0.0,0.97456,2e-05,3.98579]
[1778944045066,57.35,78087.96,0.0,0.97456,2e-05,3.98579]
[1778944045148,57.35,78087.86,0.0,0.97456,2e-05,3.98597]
[1778944050814,57.35,78087.49,0.0,0.97455,2e-05,3.98665]
[1778944055054,57.35,78087.48,0.0,0.97457,2e-05,3.98423]
[1778944055112,57.35,78087.48,0.0,0.97457,2e-05,3.98423]
[1778944055307,57.35,78087.48,0.0,0.97457,2e-05,3.98423]
[1778944055409,57.35,78086.71,0.0,0.97455,2e-05,3.98573]
[1778944057862,57.35,78083.06,0.0,0.9745,2e-05,3.99291]
[1778944059422,57.35,78083.06,0.0,0.9745,2e-05,3.99291]
[1778944059495,57.35,78083.06,0.0,0.9745,2e-05,3.99291]
[1778944059559,57.35,78081.06,0.0,0.97447,2e-05,3.99683]
[1778944059876,57.35,78078.66,0.0,0.97443,2e-05,4.00155]
[1778944066925,57.35,78078.55,0.0,0.97443,2e-05,4.00157]
[1778944070943,57.35,78077.5,0.0,0.97442,2e-05,4.00355]
[1778944071048,57.35,78077.5,0.0,0.97442,2e-05,4.00355]
[1778944071059,57.35,78077.5,0.0,0.97442,2e-05,4.00355]
[1778944071149,57.35,78073.73,0.0,0.97436,2e-05,4.01097]
[1778944076995,57.35,78073.58,0.0,0.97436,2e-05,4.01106]
[1778944078002,57.35,78079.56,0.0,0.97445,2e-05,3.99921]
[1778944078725,57.35,78079.56,0.0,0.97445,2e-05,3.99921]
[1778944078770,57.35,78079.56,0.0,0.97445,2e-05,3.99921]
[1778944078810,57.35,78079.56,0.0,0.97445,2e-05,3.99921]
[1778944079009,57.35,78079.61,0.0,0.97445,2e-05,3.99907]
[1778944081027,57.35,78075.13,0.0,0.97438,2e-05,4.00789]
[1778944082034,57.35,78070.75,0.0,0.97431,2e-05,4.01655]
[1778944082822,57.35,78070.75,0.0,0.97431,2e-05,4.01655]
[1778944082874,57.35,78070.75,0.0,0.97431,2e-05,4.01655]
[1778944083059,57.35,78070.75,0.0,0.97431,2e-05,4.01655]
[1778944083091,57.35,78068.88,0.0,0.97428,2e-05,4.02022]
[1778944089083,57.35,78070.68,0.0,0.97431,2e-05,4.01638]
[1778944094118,57.35,78068.23,0.0,0.97428,2e-05,4.02105]
[1778944099153,57.35,78068.93,0.0,0.97429,2e-05,4.01943]
[1778944100160,57.35,78072.61,0.0,0.97435,2e-05,4.01211]
[1778944101851,57.35,78072.81,0.0,0.97435,2e-05,4.01169]
[1778944101900,57.35,78072.81,0.0,0.97435,2e-05,4.01169]
[1778944102057,57.35,78072.81,0.0,0.97435,2e-05,4.01169]
[1778944102174,57.35,78073.25,0.0,0.97436,2e-05,4.0108]
[1778944106202,57.35,78078.05,0.0,0.97443,2e-05,4.00124]
[1778944106910,57.35,78078.05,0.0,0.97443,2e-05,4.00124]
[1778944106957,57.35,78078.05,0.0,0.97443,2e-05,4.00124]
[1778944107058,57.35,78078.05,0.0,0.97443,2e-05,4.00124]
[1778944107209,57.35,78079.74,0.0,0.97446,2e-05,3.9979]
[1778944111237,57.35,78076.8,0.0,0.97443,2e-05,4.00127]
[1778944113709,57.35,78074.62,0.0,0.97439,2e-05,4.00556]
[1778944113760,57.35,78074.62,0.0,0.97439,2e-05,4.00556]
[1778944113808,57.35,78074.62,0.0,0.97439,2e-05,4.00556]
[1778944114258,57.35,78075.74,0.0,0.97441,2e-05,4.00333]
[1778944119373,57.35,78075.05,0.0,0.9744,2e-05,4.00465]
[1778944119423,57.35,78075.05,0.0,0.9744,2e-05,4.00465]
[1778944119559,57.35,78075.05,0.0,0.9744,2e-05,4.00465]
[1778944119525,57.35,78074.13,0.0,0.97439,2e-05,4.00645]
[1778944125335,57.35,78074.56,0.0,0.9744,2e-05,4.00551]
[1778944130372,57.35,78074.52,0.0,0.97439,2e-05,4.00554]
[1778944135407,57.35,78074.61,0.0,0.9744,2e-05,4.00532]
[1778944137421,57.35,78077.77,0.0,0.97445,2e-05,3.99908]
[1778944138254,57.35,78077.77,0.0,0.97445,2e-05,3.99908]
[1778944138303,57.35,78077.77,0.0,0.97445,2e-05,3.99908]
[1778944138561,57.35,78077.77,0.0,0.97445,2e-05,3.99908]
[1778944138428,57.35,78077.49,0.0,0.97444,2e-05,3.99964]
[1778944141449,57.35,78082.79,0.0,0.97452,2e-05,3.98921]
[1778944143310,57.35,78085.49,0.0,0.97456,2e-05,3.98392]
[1778944143386,57.35,78085.49,0.0,0.97456,2e-05,3.98392]
[1778944143558,57.35,78085.49,0.0,0.97456,2e-05,3.98392]
[1778944143570,57.35,78086.51,0.0,0.97458,2e-05,3.98194]
[1778944146484,57.35,78089.42,0.0,0.97462,2e-05,3.97634]
[1778944151519,57.35,78090.88,0.0,0.97464,2e-05,3.9737]
[1778944153059,57.35,78091.2,0.0,0.97465,2e-05,3.97312]
[1778944153223,57.35,78091.2,0.0,0.97465,2e-05,3.97312]
[1778944153311,57.35,78091.2,0.0,0.97465,2e-05,3.97312]
[1778944153533,57.35,78091.85,0.0,0.97466,2e-05,3.97189]
[1778944156554,57.35,78095.17,0.0,0.97471,2e-05,3.96554]
[1778944157561,57.35,78098.35,0.0,0.97476,2e-05,3.95937]
[1778944157857,57.35,78098.35,0.0,0.97476,2e-05,3.95937]
[1778944157906,57.35,78098.35,0.0,0.97476,2e-05,3.95937]
[1778944158058,57.35,78098.35,0.0,0.97476,2e-05,3.95937]
[1778944158568,57.35,78098.09,0.0,0.97475,2e-05,3.95995]
[1778944163603,57.35,78100.48,0.0,0.97479,2e-05,3.95561]
[1778944167453,57.35,78099.93,0.0,0.97478,2e-05,3.95683]
[1778944167501,57.35,78099.93,0.0,0.97478,2e-05,3.95683]
[1778944167560,57.35,78099.93,0.0,0.97478,2e-05,3.95683]
[1778944167550,57.35,78100.01,0.0,0.97478,2e-05,3.95681]
[1778944167631,57.35,78100.34,0.0,0.97478,2e-05,3.95617]
[1778944172666,57.35,78101.47,0.0,0.97481,2e-05,3.95189]
[1778944177701,57.35,78101.42,0.0,0.97481,2e-05,3.95233]
[1778944181997,57.36,78100.85,0.0,0.9748,2e-05,3.95365]
[1778944182048,57.36,78100.85,0.0,0.9748,2e-05,3.95365]
[1778944182059,57.36,78100.85,0.0,0.9748,2e-05,3.95365]
[1778944182098,57.36,78100.31,0.0,0.97479,2e-05,3.95477]
[1778944187774,57.36,78099.92,0.0,0.97478,2e-05,3.95589]
[1778944190120,57.36,78099.92,0.0,0.97478,2e-05,3.95589]
[1778944190312,57.36,78099.92,0.0,0.97478,2e-05,3.95589]
[1778944190521,57.36,78099.9,0.0,0.97478,2e-05,3.95609]
[1778944194478,57.36,78099.06,0.0,0.97476,2e-05,3.95784]
[1778944194565,57.36,78099.06,0.0,0.97476,2e-05,3.95784]
[1778944194579,57.36,78099.02,0.0,0.97476,2e-05,3.95801]
[1778944199859,57.36,78098.22,0.0,0.97475,2e-05,3.9598]
[1778944203171,57.36,78098.19,0.0,0.97475,2e-05,3.95994]
[1778944203299,57.36,78098.19,0.0,0.97475,2e-05,3.95994]
[1778944203315,57.36,78098.19,0.0,0.97475,2e-05,3.95994]
[1778944203380,57.36,78093.86,0.0,0.97468,2e-05,3.96849]
[1778944208922,57.36,78093.15,0.0,0.97467,2e-05,3.97]
[1778944214064,57.36,78092.08,0.0,0.97465,2e-05,3.97219]
[1778944214093,57.36,78092.08,0.0,0.97465,2e-05,3.97219]
[1778944214309,57.36,78092.08,0.0,0.97465,2e-05,3.97219]
[1778944214410,57.36,78092.12,0.0,0.97465,2e-05,3.97214]
[1778944218411,57.36,78090.53,0.0,0.97463,2e-05,3.97529]
[1778944218577,57.36,78090.53,0.0,0.97463,2e-05,3.97529]
[1778944218625,57.36,78091.39,0.0,0.97464,2e-05,3.97363]
[1778944218813,57.36,78091.39,0.0,0.97464,2e-05,3.97363]
[1778944218993,57.36,78089.53,0.0,0.97461,2e-05,3.97728]
[1778944221007,57.36,78087.8,0.0,0.97459,2e-05,3.98069]
[1778944228056,57.36,78087.16,0.0,0.97458,2e-05,3.98196]
[1778944234102,57.36,78086.48,0.0,0.97458,2e-05,3.98089]
[1778944239232,57.36,78086.15,0.0,0.97457,2e-05,3.98155]
[1778944241151,57.36,78083.1,0.0,0.97453,2e-05,3.98757]
[1778944246186,57.36,78083.65,0.0,0.97454,2e-05,3.98647]
[1778944248200,57.36,78080.8,0.0,0.97449,2e-05,3.99208]
[1778944249207,57.36,78078.48,0.0,0.97446,2e-05,3.99665]
[1778944250214,57.36,78074.82,0.0,0.9744,2e-05,4.00386]
[1778944251221,57.36,78070.89,0.0,0.97434,2e-05,4.01161]
[1778944254242,57.36,78067.46,0.0,0.97429,2e-05,4.01828]
[1778944255249,57.36,78065.64,0.0,0.97426,2e-05,4.02184]
[1778944256261,57.36,78063.6,0.0,0.97423,2e-05,4.02582]
[1778944261297,57.36,78063.72,0.0,0.97423,2e-05,4.02522]
[1778944266332,57.36,78063.61,0.0,0.97423,2e-05,4.02505]
[1778944271368,57.36,78063.59,0.0,0.97424,2e-05,4.0246]
[1778944276403,57.35,78063.1,0.0,0.97423,2e-05,4.02516]
[1778944281438,57.35,78063.46,0.0,0.97424,2e-05,4.02401]
[1778944287480,57.35,78063.4,0.0,0.97424,2e-05,4.02362]
[1778944292515,57.35,78062.78,0.0,0.97425,2e-05,4.02198]
[1778944293522,57.35,78060.23,0.0,0.97421,2e-05,4.02696]
[1778944298557,57.35,78057.84,0.0,0.97418,2e-05,4.03122]
[1778944299564,57.35,78054.03,0.0,0.97412,2e-05,4.03869]
[1778944300571,57.35,78051.65,0.0,0.97409,2e-05,4.04332]
[1778944309640,57.34,78057.96,0.0,0.97419,2e-05,4.0297]
[1778944310113,57.34,78057.96,0.0,0.97419,2e-05,4.0297]
[1778944310647,57.34,78061.49,0.0,0.97425,2e-05,4.02261]
[1778944313668,57.34,78064.68,0.0,0.9743,2e-05,4.01607]
[1778944317696,57.34,78066.38,0.0,0.97433,2e-05,4.01245]
[1778944324369,57.34,78067.42,0.0,0.97435,2e-05,4.01017]
[1778944329782,57.34,78068.53,0.0,0.97437,2e-05,4.00756]
[1778944334815,57.34,78069.74,0.0,0.97439,2e-05,4.00495]
[1778944335822,57.34,78076.37,0.0,0.97449,2e-05,3.99182]
[1778944336829,57.34,78086.56,0.0,0.97465,2e-05,3.97174]
[1778944337836,57.34,78089.43,0.0,0.97469,2e-05,3.96613]
[1778944341865,57.34,78091.58,0.0,0.97472,2e-05,3.96201]
[1778944347907,57.34,78091.19,0.0,0.97471,2e-05,3.96291]
[1778944348914,57.34,78084.38,0.0,0.97461,2e-05,3.9763]
[1778944349921,57.34,78077.51,0.0,0.9745,2e-05,3.98982]
[1778944355963,57.34,78076.86,0.0,0.97451,2e-05,3.98851]
[1778944360998,57.34,78076.15,0.0,0.9745,2e-05,3.98975]
[1778944366033,57.33,78077.06,0.0,0.97452,2e-05,3.98778]
[1778944371069,57.33,78076.72,0.0,0.97451,2e-05,3.98826]
[1778944379125,57.33,78075.98,0.0,0.9745,2e-05,3.98936]
[1778944384160,57.33,78075.12,0.0,0.97449,2e-05,3.99081]
[1778944391209,57.33,78075.26,0.0,0.9745,2e-05,3.99014]
[1778944392216,57.33,78078.44,0.0,0.97455,2e-05,3.98381]
[1778944393223,57.33,78081.01,0.0,0.97459,2e-05,3.97871]
[1778944398258,57.33,78081.49,0.0,0.9746,2e-05,3.97758]
[1778944404300,57.33,78081.57,0.0,0.9746,2e-05,3.97722]
[1778944407321,57.33,78083.58,0.0,0.97463,2e-05,3.97317]
[1778944409335,57.33,78088.26,0.0,0.9747,2e-05,3.96392]
[1778944410342,57.33,78092.99,0.0,0.97477,2e-05,3.95462]
[1778944412356,57.33,78093.16,0.0,0.97479,2e-05,3.95188]
[1778944418398,57.33,78093.04,0.0,0.97479,2e-05,3.9522]
[1778944423433,57.33,78092.81,0.0,0.97479,2e-05,3.95273]
[1778944428468,57.33,78092.86,0.0,0.97479,2e-05,3.95274]
[1778944433503,57.33,78093.67,0.0,0.9748,2e-05,3.95127]
[1778944438538,57.33,78094.1,0.0,0.9748,2e-05,3.95055]
[1778944440552,57.33,78096.81,0.0,0.97484,2e-05,3.94531]
[1778944447601,57.33,78095.21,0.0,0.97482,2e-05,3.94868]
[1778944456664,57.33,78094.4,0.0,0.9748,2e-05,3.95049]
[1778944462706,57.33,78094.84,0.0,0.97481,2e-05,3.94986]
[1778944468748,57.33,78094.49,0.0,0.9748,2e-05,3.95078]
[1778944475317,57.33,78094.17,0.0,0.97481,2e-05,3.94912]
[1778944480832,57.34,78094.6,0.0,0.97481,2e-05,3.9487]
[1778944485867,57.34,78094.1,0.0,0.9748,2e-05,3.94993]
[1778944490902,57.34,78094.88,0.0,0.97481,2e-05,3.94866]
[1778944492916,57.34,78098.14,0.0,0.97486,2e-05,3.94238]
[1778944495937,57.34,78099.78,0.0,0.97489,2e-05,3.93936]
[1778944501979,57.34,78099.96,0.0,0.97489,2e-05,3.93936]
[1778944507014,57.34,78101.24,0.0,0.9749,2e-05,3.9371]
[1778944512053,57.34,78103.4,0.0,0.97493,2e-05,3.93314]
[1778944518095,57.34,78103.49,0.0,0.97493,2e-05,3.93333]
[1778944523130,57.34,78104.07,0.0,0.97494,2e-05,3.93249]
[1778944530180,57.35,78109.65,0.0,0.97502,2e-05,3.92208]
[1778944531187,57.35,78114.61,0.0,0.97511,2e-05,3.91013]
[1778944536222,57.35,78115.96,0.0,0.97513,2e-05,3.90805]
[1778944537229,57.35,78117.7,0.0,0.97515,2e-05,3.90478]
[1778944538236,57.35,78120.04,0.0,0.97519,2e-05,3.90036]
[1778944544278,57.35,78121.06,0.0,0.9752,2e-05,3.89914]
[1778944550320,57.36,78121.31,0.0,0.97519,2e-05,3.89942]
[1778944559383,57.36,78122.54,0.0,0.9752,2e-05,3.89818]
[1778944561397,57.36,78126.75,0.0,0.97526,2e-05,3.89029]
[1778944565425,57.36,78124.32,0.0,0.97522,2e-05,3.89557]
[1778944571467,57.37,78125.34,0.0,0.97523,2e-05,3.89441]
[1778944573481,57.37,78127.03,0.0,0.97526,2e-05,3.89142]
[1778944576502,57.37,78125.11,0.0,0.97522,2e-05,3.89556]
[1778944582544,57.37,78124.73,0.0,0.97521,2e-05,3.8971]
[1778944587579,57.37,78124.77,0.0,0.97521,2e-05,3.89769]
[1778944592614,57.38,78119.46,0.0,0.97514,2e-05,3.90626]
[1778944593621,57.38,78113.74,0.0,0.97505,2e-05,3.9175]
[1778944595635,57.38,78113.09,0.0,0.97504,2e-05,3.91898]
[1778944598656,57.38,78110.55,0.0,0.975,2e-05,3.92327]
[1778944602684,57.37,78107.63,0.0,0.97497,2e-05,3.92827]
[1778944607720,57.38,78108.14,0.0,0.97497,2e-05,3.92768]
[1778944612755,57.38,78108.23,0.0,0.97497,2e-05,3.92793]
[1778944617790,57.38,78107.35,0.0,0.97495,2e-05,3.93008]
[1778944621818,57.38,78103.9,0.0,0.9749,2e-05,3.93716]
[1778944626853,57.38,78099.42,0.0,0.97483,2e-05,3.94627]
[1778944627860,57.38,78090.38,0.0,0.97469,2e-05,3.96401]
[1778944628867,57.38,78088.53,0.0,0.97466,2e-05,3.96766]
[1778944629875,57.38,78083.58,0.0,0.97458,2e-05,3.9774]
[1778944630881,57.38,78080.08,0.0,0.97453,2e-05,3.98429]
[1778944635916,57.38,78074.17,0.0,0.97444,2e-05,3.99586]
[1778944636923,57.38,78068.96,0.0,0.97436,2e-05,4.00612]
[1778944639944,57.38,78065.13,0.0,0.9743,2e-05,4.01352]
[1778944642965,57.38,78067.0,0.0,0.97433,2e-05,4.00962]
[1778944648000,57.38,78065.62,0.0,0.97431,2e-05,4.01201]
[1778944652028,57.38,78067.67,0.0,0.97436,2e-05,4.00524]
[1778944653036,57.38,78070.87,0.0,0.97441,2e-05,3.99886]
[1778944654042,57.38,78074.59,0.0,0.97447,2e-05,3.99147]
[1778944659077,57.38,78075.69,0.0,0.97447,2e-05,3.99081]
[1778944664112,57.39,78084.04,0.0,0.97459,2e-05,3.97633]
[1778944667133,57.4,78084.84,0.0,0.97459,2e-05,3.97601]
[1778944677203,57.4,78081.42,0.0,0.97453,2e-05,3.98359]
[1778944678210,57.4,78078.9,0.0,0.97449,2e-05,3.98862]
[1778944682238,57.4,78073.95,0.0,0.97441,2e-05,3.99864]
[1778944687273,57.4,78072.67,0.0,0.97439,2e-05,4.00136]
[1778944688280,57.4,78078.18,0.0,0.97448,2e-05,3.99052]
[1778944689287,57.4,78080.93,0.0,0.97452,2e-05,3.98516]
[1778944695331,57.4,78080.96,0.0,0.97452,2e-05,3.98544]
[1778944697345,57.4,78083.35,0.0,0.97455,2e-05,3.98085]
[1778944702380,57.4,78083.89,0.0,0.97456,2e-05,3.98011]
[1778944713458,57.41,78084.19,0.0,0.97457,2e-05,3.9777]
[1778944718493,57.41,78084.29,0.0,0.97457,2e-05,3.97774]
[1778944722521,57.41,78086.09,0.0,0.9746,2e-05,3.97439]
[1778944724535,57.41,78092.98,0.0,0.9747,2e-05,3.96098]
[1778944725542,57.41,78101.18,0.0,0.97483,2e-05,3.94502]
[1778944726549,57.41,78103.7,0.0,0.97487,2e-05,3.9402]
[1778944728563,57.41,78100.83,0.0,0.97482,2e-05,3.94604]
[1778944733606,57.41,78103.73,0.0,0.97486,2e-05,3.94058]
[1778944739649,57.41,78104.29,0.0,0.97487,2e-05,3.94024]
[1778944745477,57.42,78104.23,0.0,0.97486,2e-05,3.94085]
[1778944750725,57.42,78104.2,0.0,0.97485,2e-05,3.94174]
[1778944755761,57.42,78105.41,0.0,0.97487,2e-05,3.93997]
[1778944760797,57.42,78104.74,0.0,0.97485,2e-05,3.94186]
[1778944765832,57.43,78105.02,0.0,0.97484,2e-05,3.94366]
[1778944770867,57.44,78104.95,0.0,0.97482,2e-05,3.94601]
[1778944778923,57.45,78105.59,0.0,0.97482,2e-05,3.94587]
[1778944783958,57.46,78105.7,0.0,0.9748,2e-05,3.94781]
[1778944791007,57.47,78105.73,0.0,0.97478,2e-05,3.95072]
[1778944796051,57.48,78105.9,0.0,0.97477,2e-05,3.95248]
[1778944803100,57.49,78105.97,0.0,0.97475,2e-05,3.95526]
[1778944808135,57.5,78106.07,0.0,0.97473,2e-05,3.95715]
[1778944813170,57.51,78106.52,0.0,0.97472,2e-05,3.95835]
[1778944818205,57.52,78106.25,0.0,0.9747,2e-05,3.96095]
[1778944823240,57.53,78106.21,0.0,0.97469,2e-05,3.96309]
[1778944829282,57.54,78106.01,0.0,0.97467,2e-05,3.96594]
[1778944834317,57.54,78106.36,0.0,0.97467,2e-05,3.96488]
[1778944839352,57.55,78106.55,0.0,0.97466,2e-05,3.96655]
[1778944844387,57.56,78106.59,0.0,0.97464,2e-05,3.9685]
[1778944852443,57.57,78106.56,0.0,0.97462,2e-05,3.97176]
[1778944859492,57.58,78106.37,0.0,0.97459,2e-05,3.9749]
[1778944861506,57.59,78100.04,0.0,0.97449,2e-05,3.98809]
[1778944862513,57.59,78093.47,0.0,0.97439,2e-05,4.00138]
[1778944869564,57.6,78092.85,0.0,0.97436,2e-05,4.005]
[1778944874599,57.6,78092.38,0.0,0.97434,2e-05,4.00763]
[1778944877620,57.61,78089.8,0.0,0.97429,2e-05,4.01373]
[1778944886683,57.62,78089.67,0.0,0.97427,2e-05,4.01696]
[1778944891718,57.63,78090.03,0.0,0.97427,2e-05,4.01554]
[1778944896753,57.63,78088.19,0.0,0.97423,2e-05,4.0209]
[1778944901788,57.64,78087.15,0.0,0.9742,2e-05,4.02465]
[1778944907832,57.65,78087.35,0.0,0.97419,2e-05,4.02626]
[1778944911867,57.65,78081.62,0.0,0.97409,2e-05,4.03892]
[1778944912868,57.65,78074.44,0.0,0.97398,2e-05,4.05348]
[1778944913875,57.65,78072.01,0.0,0.97394,2e-05,4.05861]
[1778944915889,57.66,78071.87,0.0,0.97393,2e-05,4.05945]
[1778944920928,57.66,78070.69,0.0,0.9739,2e-05,4.06313]
[1778944925963,57.67,78069.98,0.0,0.97388,2e-05,4.06582]
[1778944931002,57.67,78070.03,0.0,0.97387,2e-05,4.06718]
[1778944934019,57.68,78067.49,0.0,0.97382,2e-05,4.07294]
[1778944937040,57.68,78073.3,0.0,0.97391,2e-05,4.06207]
[1778944938047,57.68,78076.33,0.0,0.97396,2e-05,4.05629]
[1778944939054,57.68,78078.1,0.0,0.97398,2e-05,4.05303]
[1778944941068,57.68,78086.02,0.0,0.9741,2e-05,4.03787]
[1778944943082,57.68,78087.87,0.0,0.97413,2e-05,4.03479]
[1778944949124,57.69,78088.14,0.0,0.97412,2e-05,4.03602]
[1778944958187,57.7,78088.43,0.0,0.97411,2e-05,4.03566]
[1778944964229,57.71,78087.87,0.0,0.97409,2e-05,4.03851]
[1778944968257,57.71,78085.99,0.0,0.97405,2e-05,4.04337]
[1778944973292,57.72,78086.25,0.0,0.97405,2e-05,4.04424]
[1778944979334,57.72,78086.62,0.0,0.97404,2e-05,4.04515]
[1778944984369,57.73,78084.32,0.0,0.97399,2e-05,4.05106]
[1778944985377,57.73,78076.46,0.0,0.97387,2e-05,4.06691]
[1778944987390,57.73,78073.88,0.0,0.97383,2e-05,4.0725]
[1778944992425,57.74,78073.11,0.0,0.97381,2e-05,4.07515]
[1778944994439,57.74,78071.12,0.0,0.97377,2e-05,4.07954]
[1778945000481,57.74,78071.95,0.0,0.97377,2e-05,4.07914]
[1778945005516,57.75,78070.95,0.0,0.97375,2e-05,4.08216]
[1778945010551,57.75,78073.14,0.0,0.97378,2e-05,4.07879]
[1778945011558,57.75,78079.94,0.0,0.9739,2e-05,4.06303]
[1778945012565,57.75,78084.8,0.0,0.97397,2e-05,4.05362]
[1778945013572,57.75,78087.08,0.0,0.97401,2e-05,4.04935]
[1778945016593,57.76,78089.85,0.0,0.97404,2e-05,4.04464]
[1778945027670,57.77,78091.14,0.0,0.97404,2e-05,4.04501]
[1778945033712,57.77,78093.13,0.0,0.97406,2e-05,4.04265]
[1778945041768,57.78,78095.16,0.0,0.97407,2e-05,4.04083]
[1778945043782,57.78,78100.96,0.0,0.97416,2e-05,4.02995]
[1778945044789,57.79,78104.56,0.0,0.97421,2e-05,4.02315]
[1778945045796,57.79,78106.66,0.0,0.97424,2e-05,4.01933]
[1778945052845,57.8,78106.24,0.0,0.97422,2e-05,4.02232]
[1778945057880,57.8,78105.86,0.0,0.9742,2e-05,4.02458]
[1778945063922,57.81,78105.75,0.0,0.97419,2e-05,4.02657]
[1778945068957,57.81,78105.75,0.0,0.97418,2e-05,4.02803]
[1778945069964,57.81,78108.96,0.0,0.97422,2e-05,4.02199]
[1778945070971,57.82,78111.8,0.0,0.97427,2e-05,4.01671]
[1778945076009,57.82,78113.18,0.0,0.97429,2e-05,4.01311]
[1778945083057,57.83,78113.4,0.0,0.97428,2e-05,4.01486]
[1778945088092,57.84,78114.27,0.0,0.97428,2e-05,4.01471]
[1778945089099,57.84,78116.11,0.0,0.9743,2e-05,4.0114]
[1778945092120,57.84,78118.4,0.0,0.97433,2e-05,4.00787]
[1778945095141,57.85,78120.65,0.0,0.97436,2e-05,4.00444]
[1778945101188,57.85,78124.85,0.0,0.97441,2e-05,3.99856]
[1778945102192,57.86,78129.35,0.0,0.97447,2e-05,3.9901]
[1778945107227,57.86,78129.82,0.0,0.97446,2e-05,3.99099]
[1778945114276,57.87,78129.96,0.0,0.97445,2e-05,3.99315]
[1778945117297,57.88,78131.59,0.0,0.97447,2e-05,3.99068]
[1778945119311,57.88,78134.68,0.0,0.97451,2e-05,3.9847]
[1778945120318,57.88,78141.71,0.0,0.97462,2e-05,3.97104]
[1778945121325,57.88,78147.48,0.0,0.97471,2e-05,3.95988]
[1778945124346,57.88,78149.24,0.0,0.97473,2e-05,3.95673]
[1778945128375,57.88,78150.92,0.0,0.97476,2e-05,3.95384]
[1778945133409,57.88,78154.18,0.0,0.97482,2e-05,3.94511]
[1778945141465,57.88,78155.94,0.0,0.97484,2e-05,3.94254]
[1778945146500,57.88,78156.28,0.0,0.97484,2e-05,3.9424]
[1778945148514,57.88,78159.99,0.0,0.9749,2e-05,3.93544]
[1778945149521,57.89,78158.09,0.0,0.97487,2e-05,3.93924]
[1778945155563,57.89,78157.14,0.0,0.97485,2e-05,3.9418]
[1778945161605,57.89,78157.21,0.0,0.97484,2e-05,3.94242]
[1778945166641,57.89,78157.25,0.0,0.97484,2e-05,3.94299]
[1778945171676,57.9,78157.13,0.0,0.97483,2e-05,3.94389]
[1778945173690,57.9,78162.17,0.0,0.9749,2e-05,3.93442]
[1778945178725,57.9,78162.99,0.0,0.97491,2e-05,3.93361]
[1778945185774,57.9,78163.28,0.0,0.97491,2e-05,3.93416]
[1778945191816,57.91,78163.21,0.0,0.97491,2e-05,3.93285]
[1778945197858,57.91,78163.25,0.0,0.97491,2e-05,3.93375]
[1778945203900,57.92,78163.18,0.0,0.9749,2e-05,3.93486]
[1778945208935,57.92,78166.76,0.0,0.97495,2e-05,3.92875]
[1778945209942,57.92,78169.93,0.0,0.97499,2e-05,3.92281]
[1778945214977,57.92,78170.3,0.0,0.97499,2e-05,3.923]
[1778945220016,57.93,78169.79,0.0,0.97498,2e-05,3.92487]
[1778945227063,57.93,78169.76,0.0,0.97497,2e-05,3.92615]
[1778945230085,57.93,78162.95,0.0,0.97486,2e-05,3.9398]
[1778945231092,57.93,78158.39,0.0,0.97479,2e-05,3.94877]
[1778945233105,57.94,78156.76,0.0,0.97476,2e-05,3.95218]
[1778945238140,57.94,78156.62,0.0,0.97476,2e-05,3.95309]
[1778945243176,57.94,78156.68,0.0,0.97475,2e-05,3.95363]
[1778945249217,57.94,78156.79,0.0,0.97475,2e-05,3.95422]
[1778945254252,57.95,78157.65,0.0,0.97477,2e-05,3.95083]
[1778945259287,57.95,78157.5,0.0,0.97476,2e-05,3.95187]
[1778945264322,57.95,78157.26,0.0,0.97475,2e-05,3.95309]
[1778945271373,57.96,78156.98,0.0,0.97474,2e-05,3.95487]
[1778945276408,57.97,78157.12,0.0,0.97472,2e-05,3.9569]
[1778945281443,57.98,78157.12,0.0,0.97471,2e-05,3.95919]
[1778945289499,57.99,78156.77,0.0,0.97467,2e-05,3.96346]
[1778945294536,58.0,78157.15,0.0,0.97466,2e-05,3.96494]
[1778945299571,58.01,78157.07,0.0,0.97464,2e-05,3.96731]
[1778945311660,58.03,78157.12,0.0,0.97462,2e-05,3.97006]
[1778945316696,58.04,78157.21,0.0,0.9746,2e-05,3.97209]
[1778945322738,58.05,78157.12,0.0,0.97458,2e-05,3.97491]
[1778945329787,58.06,78158.23,0.0,0.97458,2e-05,3.9758]
[1778945334823,58.07,78156.8,0.0,0.97454,2e-05,3.98077]
[1778945335830,58.07,78153.77,0.0,0.97449,2e-05,3.98709]
[1778945342879,58.08,78154.07,0.0,0.97447,2e-05,3.9894]
[1778945352949,58.1,78154.3,0.0,0.97444,2e-05,3.99305]
[1778945356977,58.1,78145.58,0.0,0.9743,2e-05,4.01169]
[1778945357984,58.1,78139.04,0.0,0.97419,2e-05,4.02486]
[1778945358991,58.11,78137.49,0.0,0.97417,2e-05,4.02824]
[1778945365033,58.11,78137.17,0.0,0.97415,2e-05,4.03082]
[1778945370068,58.12,78140.26,0.0,0.97418,2e-05,4.02631]
[1778945375103,58.12,78140.57,0.0,0.97419,2e-05,4.02478]
[1778945380138,58.13,78139.48,0.0,0.97416,2e-05,4.02838]
[1778945382152,58.13,78136.78,0.0,0.97412,2e-05,4.03424]
[1778945384166,58.13,78133.15,0.0,0.97406,2e-05,4.04191]
[1778945385173,58.14,78131.24,0.0,0.97402,2e-05,4.04591]
[1778945386180,58.14,78128.7,0.0,0.97398,2e-05,4.05116]
[1778945388194,58.14,78125.87,0.0,0.97394,2e-05,4.0572]
[1778945389202,58.14,78122.81,0.0,0.97389,2e-05,4.06346]
[1778945390209,58.14,78120.98,0.0,0.97386,2e-05,4.06729]
[1778945391216,58.14,78116.51,0.0,0.97379,2e-05,4.07633]
[1778945393230,58.14,78113.71,0.0,0.97374,2e-05,4.08225]
[1778945395244,58.14,78111.34,0.0,0.9737,2e-05,4.08731]
[1778945397258,58.15,78103.22,0.0,0.97357,2e-05,4.10376]
[1778945398265,58.15,78100.61,0.0,0.97353,2e-05,4.1091]
[1778945401286,58.15,78110.59,0.0,0.97368,2e-05,4.08971]
[1778945402293,58.15,78117.42,0.0,0.97379,2e-05,4.07637]
[1778945403304,58.15,78120.35,0.0,0.97383,2e-05,4.07079]
[1778945408339,58.15,78123.41,0.0,0.97387,2e-05,4.06581]
[1778945414381,58.16,78124.29,0.0,0.97387,2e-05,4.06536]
[1778945419416,58.16,78125.59,0.0,0.97388,2e-05,4.06388]
[1778945426465,58.17,78126.25,0.0,0.97388,2e-05,4.06407]
[1778945432508,58.17,78134.35,0.0,0.97401,2e-05,4.04694]
[1778945433519,58.17,78144.15,0.0,0.97416,2e-05,4.02792]
[1778945434526,58.18,78143.06,0.0,0.97414,2e-05,4.03057]
[1778945436540,58.18,78144.63,0.0,0.97417,2e-05,4.02776]
[1778945440568,58.18,78147.15,0.0,0.97419,2e-05,4.0242]
[1778945445604,58.19,78146.25,0.0,0.97417,2e-05,4.02738]
[1778945450639,58.19,78146.48,0.0,0.97416,2e-05,4.02833]
[1778945455674,58.2,78146.9,0.0,0.97416,2e-05,4.0289]
[1778945461716,58.21,78146.95,0.0,0.97415,2e-05,4.03047]
[1778945466752,58.21,78146.85,0.0,0.97413,2e-05,4.03205]
[1778945472803,58.22,78147.0,0.0,0.97413,2e-05,4.03313]
[1778945477838,58.22,78147.0,0.0,0.97411,2e-05,4.03478]
[1778945483880,58.23,78147.45,0.0,0.97411,2e-05,4.03555]
[1778945484887,58.23,78153.16,0.0,0.97419,2e-05,4.02466]
[1778945485894,58.23,78155.26,0.0,0.97422,2e-05,4.02086]
[1778945490929,58.24,78156.36,0.0,0.97423,2e-05,4.02025]
[1778945492943,58.24,78158.78,0.0,0.97427,2e-05,4.01371]
[1778945493950,58.24,78160.96,0.0,0.97431,2e-05,4.00978]
[1778945495965,58.24,78167.13,0.0,0.97439,2e-05,3.99842]
[1778945496971,58.25,78174.33,0.0,0.9745,2e-05,3.98478]
[1778945498985,58.25,78175.78,0.0,0.97452,2e-05,3.98271]
[1778945504021,58.26,78169.33,0.0,0.97441,2e-05,3.99707]
[1778945506035,58.26,78171.4,0.0,0.97443,2e-05,3.99373]
[1778945511070,58.26,78172.49,0.0,0.97444,2e-05,3.99334]
[1778945516105,58.27,78172.44,0.0,0.97442,2e-05,3.99515]
[1778945520133,58.28,78175.25,0.0,0.97445,2e-05,3.99105]
[1778945522147,58.28,78176.89,0.0,0.97447,2e-05,3.98856]
[1778945527182,58.29,78177.43,0.0,0.97447,2e-05,3.98923]
[1778945528189,58.29,78180.79,0.0,0.97452,2e-05,3.98305]
[1778945530203,58.29,78183.86,0.0,0.97456,2e-05,3.97781]
[1778945532217,58.29,78185.43,0.0,0.97458,2e-05,3.97549]
[1778945533224,58.29,78193.37,0.0,0.97469,2e-05,3.96051]
[1778945534231,58.3,78200.45,0.0,0.9748,2e-05,3.94726]
[1778945539266,58.3,78200.89,0.0,0.97479,2e-05,3.94843]
[1778945544301,58.31,78200.44,0.0,0.97477,2e-05,3.95125]
[1778945545308,58.31,78196.08,0.0,0.9747,2e-05,3.96003]
[1778945546315,58.32,78193.01,0.0,0.97465,2e-05,3.96632]
[1778945555378,58.33,78193.41,0.0,0.97465,2e-05,3.9663]
[1778945560413,58.33,78194.76,0.0,0.97465,2e-05,3.96544]
[1778945567462,58.34,78194.45,0.0,0.97464,2e-05,3.96781]
[1778945569477,58.34,78185.66,0.0,0.9745,2e-05,3.98486]
[1778945570484,58.34,78175.97,0.0,0.97435,2e-05,4.00365]
[1778945571491,58.34,78175.57,0.0,0.97435,2e-05,4.00438]
[1778945578868,58.34,78175.21,0.0,0.97434,2e-05,4.00504]
[1778945586037,58.35,78174.16,0.0,0.97432,2e-05,4.00826]
[1778945588715,58.35,78174.2,0.0,0.97431,2e-05,4.00978]
[1778945588774,58.35,78174.2,0.0,0.97431,2e-05,4.00978]
[1778945588872,58.35,78176.36,0.0,0.97434,2e-05,4.00612]
[1778945589620,58.35,78182.44,0.0,0.97443,2e-05,3.99431]
[1778945590627,58.36,78188.73,0.0,0.97452,2e-05,3.9824]
[1778945592484,58.36,78188.98,0.0,0.97452,2e-05,3.98222]
[1778945594655,58.36,78195.92,0.0,0.97462,2e-05,3.96976]
[1778945596669,58.36,78203.27,0.0,0.97473,2e-05,3.95584]
[1778945601713,58.36,78202.72,0.0,0.97472,2e-05,3.95655]
[1778945603645,58.36,78202.64,0.0,0.97472,2e-05,3.95706]
[1778945603693,58.36,78202.64,0.0,0.97472,2e-05,3.95706]
[1778945603810,58.36,78202.64,0.0,0.97472,2e-05,3.95706]
[1778945603984,58.36,78202.64,0.0,0.97472,2e-05,3.95706]
[1778945604059,58.36,78202.64,0.0,0.97472,2e-05,3.95706]
[1778945604024,58.36,78202.3,0.0,0.97471,2e-05,3.95808]
[1778945604237,58.36,78202.3,0.0,0.97471,2e-05,3.95808]
[1778945607479,58.36,78203.21,0.0,0.97473,2e-05,3.95646]
[1778945607563,58.36,78203.21,0.0,0.97473,2e-05,3.95646]
[1778945610671,58.36,78204.36,0.0,0.97474,2e-05,3.95438]
[1778945610691,58.36,78204.36,0.0,0.97474,2e-05,3.95438]
[1778945610810,58.36,78204.36,0.0,0.97474,2e-05,3.95438]
[1778945610900,58.36,78203.51,0.0,0.97473,2e-05,3.95606]
[1778945616818,58.37,78203.71,0.0,0.97474,2e-05,3.9535]
[1778945618007,58.37,78203.71,0.0,0.97474,2e-05,3.9535]
[1778945618058,58.37,78203.71,0.0,0.97474,2e-05,3.9535]
[1778945618308,58.37,78203.74,0.0,0.97474,2e-05,3.95348]
[1778945622137,58.37,78203.2,0.0,0.97474,2e-05,3.95463]
[1778945622147,58.37,78203.57,0.0,0.97474,2e-05,3.95395]
[1778945622217,58.37,78203.57,0.0,0.97474,2e-05,3.95395]
[1778945622313,58.37,78203.57,0.0,0.97474,2e-05,3.95395]
[1778945622860,58.37,78204.25,0.0,0.97475,2e-05,3.95268]
[1778945623352,58.37,78204.25,0.0,0.97475,2e-05,3.95268]
[1778945623532,58.37,78204.25,0.0,0.97475,2e-05,3.95268]
[1778945623574,58.37,78204.25,0.0,0.97475,2e-05,3.95268]
[1778945628902,58.37,78205.32,0.0,0.97477,2e-05,3.95084]
[1778945633937,58.37,78204.15,0.0,0.97475,2e-05,3.95324]
[1778945634946,58.37,78197.55,0.0,0.97465,2e-05,3.96598]
[1778945636959,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637539,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637564,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637709,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637810,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637904,58.37,78193.51,0.0,0.97458,2e-05,3.9744]
[1778945637966,58.37,78192.95,0.0,0.97457,2e-05,3.97578]
[1778945639157,58.37,78192.95,0.0,0.97457,2e-05,3.97578]
[1778945639166,58.37,78192.81,0.0,0.97457,2e-05,3.97635]
[1778945639309,58.37,78192.81,0.0,0.97457,2e-05,3.97635]
[1778945639426,58.37,78192.81,0.0,0.97457,2e-05,3.97635]
[1778945639559,58.37,78192.81,0.0,0.97457,2e-05,3.97635]
[1778945640987,58.37,78187.75,0.0,0.97448,2e-05,3.98674]
[1778945641994,58.38,78182.74,0.0,0.97441,2e-05,3.99673]
[1778945643506,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945643552,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945643567,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945643816,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945643865,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945644059,58.38,78181.79,0.0,0.97439,2e-05,3.99884]
[1778945644123,58.38,78181.79,0.0,0.97439,2e-05,3.9991]
[1778945648583,58.38,78182.7,0.0,0.9744,2e-05,3.99812]
[1778945648809,58.38,78182.7,0.0,0.9744,2e-05,3.99812]
[1778945654080,58.39,78182.49,0.0,0.97438,2e-05,4.00035]
[1778945657125,58.39,78183.22,0.0,0.97439,2e-05,3.99919]
[1778945657172,58.39,78183.22,0.0,0.97439,2e-05,3.99919]
[1778945657163,58.39,78183.11,0.0,0.97438,2e-05,3.99992]
[1778945657287,58.39,78183.11,0.0,0.97438,2e-05,3.99992]
[1778945657315,58.39,78183.11,0.0,0.97438,2e-05,3.99992]
[1778945657375,58.39,78183.11,0.0,0.97438,2e-05,3.99992]
[1778945658108,58.39,78182.76,0.0,0.97437,2e-05,4.00086]
[1778945663143,58.4,78182.67,0.0,0.97436,2e-05,4.00231]
[1778945665870,58.4,78184.12,0.0,0.97438,2e-05,4.0]
[1778945666058,58.4,78184.12,0.0,0.97438,2e-05,4.0]
[1778945668148,58.4,78184.55,0.0,0.97438,2e-05,3.99968]
[1778945668263,58.4,78184.55,0.0,0.97438,2e-05,3.99968]
[1778945668308,58.4,78184.55,0.0,0.97438,2e-05,3.99968]
[1778945668364,58.4,78184.55,0.0,0.97438,2e-05,3.99993]
[1778945677241,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678256,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678300,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678312,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678481,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678529,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678571,58.41,78184.61,0.0,0.97438,2e-05,3.99969]
[1778945678630,58.41,78184.55,0.0,0.97438,2e-05,4.00006]
[1778945686304,58.42,78184.76,0.0,0.97437,2e-05,4.00166]
[1778945691339,58.43,78185.17,0.0,0.97436,2e-05,4.0021]
[1778945693714,58.43,78185.17,0.0,0.97436,2e-05,4.0021]
[1778945695316,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695366,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695563,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695683,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695734,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695811,58.43,78185.17,0.0,0.97436,2e-05,4.00284]
[1778945695908,58.43,78185.17,0.0,0.97435,2e-05,4.00333]
[1778945701409,58.43,78185.34,0.0,0.97435,2e-05,4.0042]
[1778945706445,58.44,78185.72,0.0,0.97434,2e-05,4.00467]
[1778945711480,58.44,78185.68,0.0,0.97433,2e-05,4.00594]
[1778945716464,58.45,78185.1,0.0,0.97432,2e-05,4.00801]
[1778945716514,58.45,78185.1,0.0,0.97432,2e-05,4.00801]
[1778945716533,58.45,78185.1,0.0,0.97432,2e-05,4.00801]
[1778945716560,58.45,78185.1,0.0,0.97432,2e-05,4.00801]
[1778945716679,58.45,78185.07,0.0,0.97431,2e-05,4.0083]
[1778945725866,58.45,78185.1,0.0,0.97431,2e-05,4.0094]
[1778945728567,58.46,78184.91,0.0,0.97429,2e-05,4.01115]
[1778945735649,58.47,78184.91,0.0,0.97429,2e-05,4.01054]
[1778945736685,58.47,78184.91,0.0,0.97429,2e-05,4.01054]
[1778945736709,58.47,78184.91,0.0,0.97429,2e-05,4.01054]
[1778945736811,58.47,78184.91,0.0,0.97429,2e-05,4.01054]
[1778945736869,58.47,78185.01,0.0,0.97429,2e-05,4.0108]
[1778945742499,58.47,78185.01,0.0,0.97429,2e-05,4.0108]
[1778945742571,58.47,78185.01,0.0,0.97429,2e-05,4.0108]
[1778945742579,58.47,78185.01,0.0,0.97429,2e-05,4.0108]
[1778945742821,58.47,78185.01,0.0,0.97429,2e-05,4.0108]
[1778945742922,58.47,78185.01,0.0,0.97428,2e-05,4.01216]
[1778945749219,58.48,78185.72,0.0,0.97429,2e-05,4.01124]
[1778945749316,58.48,78185.72,0.0,0.97429,2e-05,4.01124]
[1778945749318,58.48,78185.72,0.0,0.97428,2e-05,4.01214]
[1778945760824,58.49,78185.74,0.0,0.97426,2e-05,4.01455]
[1778945762368,58.49,78184.98,0.0,0.97425,2e-05,4.01625]
[1778945762375,58.49,78184.98,0.0,0.97425,2e-05,4.01625]
[1778945762421,58.49,78184.98,0.0,0.97425,2e-05,4.01625]
[1778945762559,58.49,78184.98,0.0,0.97425,2e-05,4.01625]
[1778945762838,58.49,78184.94,0.0,0.97425,2e-05,4.01654]
[1778945770894,58.5,78184.91,0.0,0.97423,2e-05,4.01854]
[1778945778950,58.5,78185.19,0.0,0.97422,2e-05,4.01968]
[1778945781297,58.51,78185.59,0.0,0.97423,2e-05,4.01912]
[1778945781313,58.51,78185.59,0.0,0.97423,2e-05,4.01912]
[1778945781915,58.51,78185.62,0.0,0.97423,2e-05,4.01927]
[1778945782067,58.51,78185.62,0.0,0.97423,2e-05,4.01927]
[1778945782165,58.51,78189.24,0.0,0.97428,2e-05,4.01245]
[1778945784566,58.51,78191.51,0.0,0.97431,2e-05,4.0085]
[1778945785340,58.51,78191.61,0.0,0.97431,2e-05,4.00853]
[1778945785394,58.51,78191.61,0.0,0.97431,2e-05,4.00853]
[1778945785559,58.51,78191.61,0.0,0.97431,2e-05,4.00853]
[1778945786000,58.51,78192.11,0.0,0.97432,2e-05,4.0078]
[1778945788016,58.51,78195.31,0.0,0.97436,2e-05,4.00207]
[1778945794057,58.52,78196.37,0.0,0.97438,2e-05,3.9991]
[1778945799092,58.52,78196.33,0.0,0.97437,2e-05,4.00046]
[1778945803212,58.53,78196.18,0.0,0.97436,2e-05,4.00153]
[1778945803260,58.53,78196.18,0.0,0.97436,2e-05,4.00153]
[1778945803292,58.53,78196.18,0.0,0.97436,2e-05,4.00153]
[1778945803310,58.53,78196.18,0.0,0.97436,2e-05,4.00153]
[1778945803250,58.53,78195.92,0.0,0.97436,2e-05,4.00229]
[1778945804127,58.53,78195.69,0.0,0.97435,2e-05,4.003]
[1778945804518,58.53,78195.69,0.0,0.97435,2e-05,4.003]
[1778945806562,58.53,78195.72,0.0,0.97435,2e-05,4.00346]
[1778945807156,58.53,78191.34,0.0,0.97428,2e-05,4.01221]
[1778945807820,58.53,78191.34,0.0,0.97428,2e-05,4.01221]
[1778945807911,58.53,78191.34,0.0,0.97428,2e-05,4.01221]
[1778945808059,58.53,78191.34,0.0,0.97428,2e-05,4.01221]
[1778945808163,58.53,78187.11,0.0,0.97421,2e-05,4.02066]
[1778945814205,58.53,78187.5,0.0,0.97422,2e-05,4.02033]
[1778945820247,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945820733,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945820785,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945820810,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945820906,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945820957,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945821064,58.53,78187.36,0.0,0.97422,2e-05,4.02013]
[1778945821164,58.53,78187.36,0.0,0.97422,2e-05,4.02006]
[1778945824237,58.53,78187.32,0.0,0.97422,2e-05,4.01999]
[1778945824570,58.53,78187.32,0.0,0.97422,2e-05,4.01991]
[1778945829311,58.53,78187.28,0.0,0.97422,2e-05,4.01962]
[1778945834346,58.53,78187.51,0.0,0.97423,2e-05,4.01883]
[1778945839381,58.53,78187.59,0.0,0.97423,2e-05,4.01834]
[1778945841617,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945841662,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945841812,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945841948,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945841992,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945842059,58.53,78188.88,0.0,0.97425,2e-05,4.01577]
[1778945842093,58.53,78189.93,0.0,0.97427,2e-05,4.01361]
[1778945848462,58.53,78188.33,0.0,0.97424,2e-05,4.01759]
[1778945855511,58.54,78188.4,0.0,0.97424,2e-05,4.01673]
[1778945860548,58.54,78188.68,0.0,0.97424,2e-05,4.01626]
[1778945865528,58.54,78188.68,0.0,0.97424,2e-05,4.01615]
[1778945865561,58.54,78188.68,0.0,0.97424,2e-05,4.01615]
[1778945868510,58.54,78187.75,0.0,0.97423,2e-05,4.01787]
[1778945868553,58.54,78187.75,0.0,0.97423,2e-05,4.01787]
[1778945868559,58.54,78187.75,0.0,0.97423,2e-05,4.01787]
[1778945868968,58.54,78187.75,0.0,0.97423,2e-05,4.01787]
[1778945869045,58.54,78187.79,0.0,0.97423,2e-05,4.01763]
[1778945869609,58.54,78190.3,0.0,0.97427,2e-05,4.01276]
[1778945870571,58.54,78190.3,0.0,0.97427,2e-05,4.01276]
[1778945875651,58.53,78193.41,0.0,0.97432,2e-05,4.00658]
[1778945880686,58.53,78194.21,0.0,0.97433,2e-05,4.00494]
[1778945886606,58.53,78194.79,0.0,0.97434,2e-05,4.00376]
[1778945886658,58.53,78194.79,0.0,0.97434,2e-05,4.00376]
[1778945886810,58.53,78194.79,0.0,0.97434,2e-05,4.00376]
[1778945887037,58.53,78194.79,0.0,0.97434,2e-05,4.00376]
[1778945887066,58.53,78194.79,0.0,0.97434,2e-05,4.00376]
[1778945887138,58.53,78196.34,0.0,0.97436,2e-05,4.00074]
[1778945888979,58.53,78196.34,0.0,0.97436,2e-05,4.00074]
[1778945890565,58.53,78199.45,0.0,0.97441,2e-05,3.99472]
[1778945893865,58.53,78200.03,0.0,0.97442,2e-05,3.9936]
[1778945893916,58.53,78200.03,0.0,0.97442,2e-05,3.9936]
[1778945894062,58.53,78200.03,0.0,0.97442,2e-05,3.9936]
[1778945894163,58.54,78200.11,0.0,0.97442,2e-05,3.99403]
[1778945894809,58.54,78200.11,0.0,0.97442,2e-05,3.99403]
[1778945894847,58.54,78200.11,0.0,0.97442,2e-05,3.99403]
[1778945895062,58.54,78200.11,0.0,0.97442,2e-05,3.99403]
[1778945895791,58.54,78202.98,0.0,0.97446,2e-05,3.98877]
[1778945900826,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945901672,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945901789,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945901811,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945902035,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945902061,58.54,78202.95,0.0,0.97445,2e-05,3.99031]
[1778945902234,58.55,78202.59,0.0,0.97444,2e-05,3.99158]
[1778945907875,58.55,78203.38,0.0,0.97445,2e-05,3.99024]
[1778945909292,58.55,78203.38,0.0,0.97445,2e-05,3.99024]
[1778945910563,58.55,78203.38,0.0,0.97445,2e-05,3.99018]
[1778945916373,58.55,78202.32,0.0,0.97445,2e-05,3.98966]
[1778945916380,58.55,78202.32,0.0,0.97445,2e-05,3.98966]
[1778945916410,58.55,78201.66,0.0,0.97444,2e-05,3.99087]
[1778945916567,58.55,78201.66,0.0,0.97444,2e-05,3.99087]
[1778945916712,58.55,78201.66,0.0,0.97444,2e-05,3.99087]
[1778945916760,58.55,78201.66,0.0,0.97444,2e-05,3.99087]
[1778945916809,58.55,78201.66,0.0,0.97444,2e-05,3.99087]
[1778945916938,58.55,78202.48,0.0,0.97445,2e-05,3.98929]
[1778945921973,58.54,78203.09,0.0,0.97446,2e-05,3.98794]
[1778945923234,58.54,78203.09,0.0,0.97446,2e-05,3.98794]
[1778945923285,58.54,78203.09,0.0,0.97446,2e-05,3.98794]
[1778945923310,58.54,78203.09,0.0,0.97446,2e-05,3.98794]
[1778945923331,58.54,78203.26,0.0,0.97446,2e-05,3.98755]
[1778945926467,58.54,78203.3,0.0,0.97447,2e-05,3.98744]
[1778945926585,58.54,78204.43,0.0,0.97448,2e-05,3.98522]
[1778945926709,58.54,78204.43,0.0,0.97448,2e-05,3.98522]
[1778945927456,58.54,78204.43,0.0,0.97448,2e-05,3.98522]
[1778945927568,58.54,78204.39,0.0,0.97448,2e-05,3.98526]
[1778945933056,58.55,78205.28,0.0,0.97448,2e-05,3.9855]
[1778945939099,58.56,78204.14,0.0,0.97445,2e-05,3.98935]
[1778945942033,58.56,78204.22,0.0,0.97445,2e-05,3.98917]
[1778945942058,58.56,78204.22,0.0,0.97445,2e-05,3.98917]
[1778945942084,58.56,78204.22,0.0,0.97445,2e-05,3.98917]
[1778945945357,58.56,78204.45,0.0,0.97446,2e-05,3.98869]
[1778945951183,58.56,78205.64,0.0,0.97447,2e-05,3.98631]
[1778945956218,58.56,78205.62,0.0,0.97446,2e-05,3.98774]
[1778945957203,58.56,78205.62,0.0,0.97446,2e-05,3.98774]
[1778945960568,58.57,78206.14,0.0,0.97447,2e-05,3.98756]
[1778945966288,58.57,78206.14,0.0,0.97445,2e-05,3.98948]
[1778945974344,58.58,78206.13,0.0,0.97445,2e-05,3.98925]
[1778945980386,58.59,78205.27,0.0,0.97442,2e-05,3.99257]
[1778945983410,58.59,78201.7,0.0,0.97436,2e-05,4.00029]
[1778945987438,58.6,78199.61,0.0,0.97432,2e-05,4.00536]
[1778945989452,58.6,78196.97,0.0,0.97428,2e-05,4.01098]
[1778945992473,58.6,78198.88,0.0,0.9743,2e-05,4.00801]
[1778945993480,58.6,78202.67,0.0,0.97436,2e-05,4.00092]
[1778945998515,58.61,78201.99,0.0,0.97434,2e-05,4.00355]
[1778946000529,58.61,78198.7,0.0,0.97428,2e-05,4.01044]
[1778946001536,58.61,78196.46,0.0,0.97425,2e-05,4.01503]
[1778946006571,58.62,78196.62,0.0,0.97424,2e-05,4.01592]
[1778946009592,58.62,78194.52,0.0,0.9742,2e-05,4.02072]
[1778946013620,58.62,78192.8,0.0,0.97417,2e-05,4.025]
[1778946018655,58.63,78192.75,0.0,0.97416,2e-05,4.02626]
[1778946023690,58.63,78192.52,0.0,0.97415,2e-05,4.02789]
[1778946029732,58.64,78191.71,0.0,0.97412,2e-05,4.03086]
[1778946031748,58.64,78189.73,0.0,0.97411,2e-05,4.03272]
[1778946034769,58.64,78188.02,0.0,0.97407,2e-05,4.03672]
[1778946039804,58.65,78186.6,0.0,0.97404,2e-05,4.04056]
[1778946040673,58.65,78186.6,0.0,0.97404,2e-05,4.04056]
[1778946047860,58.65,78185.45,0.0,0.97401,2e-05,4.04442]
[1778946056923,58.66,78185.47,0.0,0.974,2e-05,4.04611]
[1778946065987,58.67,78185.35,0.0,0.97399,2e-05,4.048]
[1778946071022,58.67,78185.38,0.0,0.97398,2e-05,4.04882]
[1778946077064,58.67,78185.24,0.0,0.97397,2e-05,4.05014]
[1778946082099,58.68,78185.2,0.0,0.97396,2e-05,4.0511]
[1778946091162,58.68,78184.54,0.0,0.97395,2e-05,4.05151]
[1778946096197,58.69,78183.01,0.0,0.97392,2e-05,4.05539]
[1778946098582,58.69,78183.0,0.0,0.97392,2e-05,4.05558]
[1778946098594,58.69,78182.85,0.0,0.97392,2e-05,4.05622]
[1778946099229,58.69,78173.14,0.0,0.97377,2e-05,4.07521]
[1778946100236,58.69,78164.0,0.0,0.97362,2e-05,4.09331]
[1778946101243,58.69,78164.39,0.0,0.97363,2e-05,4.0928]
[1778946107285,58.69,78162.02,0.0,0.97359,2e-05,4.09814]
[1778946108086,58.69,78162.02,0.0,0.97359,2e-05,4.09814]
[1778946108574,58.69,78162.02,0.0,0.97359,2e-05,4.09814]
[1778946108621,58.69,78159.62,0.0,0.97355,2e-05,4.10298]
[1778946111313,58.69,78157.91,0.0,0.97352,2e-05,4.10667]
[1778946116348,58.7,78157.22,0.0,0.9735,2e-05,4.10855]
[1778946119550,58.7,78162.34,0.0,0.97358,2e-05,4.09879]
[1778946125411,58.7,78160.6,0.0,0.97355,2e-05,4.10295]
[1778946131453,58.7,78160.57,0.0,0.97354,2e-05,4.10374]
[1778946138782,58.71,78160.6,0.0,0.97354,2e-05,4.10418]
[1778946144544,58.71,78161.74,0.0,0.97355,2e-05,4.10294]
[1778946149579,58.71,78162.04,0.0,0.97355,2e-05,4.103]
[1778946155622,58.71,78161.94,0.0,0.97356,2e-05,4.10153]
[1778946160657,58.72,78161.94,0.0,0.97355,2e-05,4.10223]
[1778946164685,58.72,78165.17,0.0,0.9736,2e-05,4.09644]
[1778946170727,58.72,78166.23,0.0,0.97361,2e-05,4.09528]
[1778946172741,58.72,78170.1,0.0,0.97366,2e-05,4.08798]
[1778946177776,58.73,78170.73,0.0,0.97367,2e-05,4.08757]
[1778946182811,58.73,78171.88,0.0,0.97368,2e-05,4.08612]
[1778946190867,58.74,78171.85,0.0,0.97367,2e-05,4.08743]
[1778946195902,58.74,78172.96,0.0,0.97368,2e-05,4.08602]
[1778946199930,58.74,78175.3,0.0,0.97371,2e-05,4.08204]
[1778946202951,58.74,78179.02,0.0,0.97377,2e-05,4.07522]
[1778946203958,58.74,78180.71,0.0,0.97379,2e-05,4.07207]
[1778946206111,58.74,78180.96,0.0,0.97379,2e-05,4.07175]
[1778946206571,58.74,78180.96,0.0,0.97379,2e-05,4.07175]
[1778946212014,58.75,78180.98,0.0,0.9738,2e-05,4.0704]
[1778946217054,58.75,78183.32,0.0,0.97383,2e-05,4.06666]
[1778946220076,58.75,78185.96,0.0,0.97387,2e-05,4.06201]
[1778946225112,58.76,78187.44,0.0,0.97388,2e-05,4.06003]
[1778946228133,58.76,78189.09,0.0,0.9739,2e-05,4.05737]
[1778946231154,58.76,78191.11,0.0,0.97393,2e-05,4.054]
[1778946237198,58.77,78190.62,0.0,0.97391,2e-05,4.05612]
[1778946238205,58.77,78193.67,0.0,0.97396,2e-05,4.05037]
[1778946244248,58.77,78193.6,0.0,0.97395,2e-05,4.0517]
[1778946247269,58.77,78190.25,0.0,0.97389,2e-05,4.05882]
[1778946252304,58.78,78188.91,0.0,0.97387,2e-05,4.06235]
[1778946257339,58.78,78188.23,0.0,0.97385,2e-05,4.06456]
[1778946263381,58.79,78188.44,0.0,0.97384,2e-05,4.06519]
[1778946268420,58.79,78188.36,0.0,0.97384,2e-05,4.0662]
[1778946271441,58.79,78186.7,0.0,0.97382,2e-05,4.06765]
[1778946276476,58.8,78187.46,0.0,0.97382,2e-05,4.06699]
[1778946282518,58.8,78187.37,0.0,0.97382,2e-05,4.06814]
[1778946290574,58.8,78187.87,0.0,0.97381,2e-05,4.06845]
[1778946296616,58.81,78189.35,0.0,0.97383,2e-05,4.06651]
[1778946301651,58.81,78189.56,0.0,0.97383,2e-05,4.06691]
[1778946304674,58.81,78186.91,0.0,0.97378,2e-05,4.07257]
[1778946312730,58.82,78185.86,0.0,0.97376,2e-05,4.07581]
[1778946322801,58.82,78185.86,0.0,0.97374,2e-05,4.07729]
[1778946328842,58.83,78183.64,0.0,0.9737,2e-05,4.08251]
[1778946329849,58.83,78186.14,0.0,0.97374,2e-05,4.07776]
[1778946335895,58.83,78187.56,0.0,0.97377,2e-05,4.07341]
[1778946340931,58.83,78188.27,0.0,0.97378,2e-05,4.07276]
[1778946342945,58.84,78191.11,0.0,0.97382,2e-05,4.06751]
[1778946343952,58.84,78194.43,0.0,0.97387,2e-05,4.06119]
[1778946345966,58.84,78196.12,0.0,0.97389,2e-05,4.05823]
[1778946351002,58.84,78197.64,0.0,0.97391,2e-05,4.05613]
[1778946352011,58.84,78209.59,0.0,0.97409,2e-05,4.03308]
[1778946353018,58.84,78216.9,0.0,0.9742,2e-05,4.01914]
[1778946354806,58.84,78217.79,0.0,0.97421,2e-05,4.01759]
[1778946355032,58.84,78215.76,0.0,0.97418,2e-05,4.02151]
[1778946356462,58.84,78215.76,0.0,0.97418,2e-05,4.02151]
[1778946356542,58.84,78215.79,0.0,0.97418,2e-05,4.02138]
[1778946362081,58.84,78215.87,0.0,0.97419,2e-05,4.02081]
[1778946367116,58.84,78216.07,0.0,0.97419,2e-05,4.02009]
[1778946374170,58.84,78216.05,0.0,0.9742,2e-05,4.0197]
[1778946379205,58.84,78216.0,0.0,0.97419,2e-05,4.0207]
[1778946385247,58.85,78215.9,0.0,0.97418,2e-05,4.02229]
[1778946390282,58.85,78216.11,0.0,0.97417,2e-05,4.02303]
[1778946396324,58.86,78216.21,0.0,0.97418,2e-05,4.02177]
[1778946403373,58.86,78216.12,0.0,0.97416,2e-05,4.02354]
[1778946408408,58.87,78216.11,0.0,0.97415,2e-05,4.02466]
[1778946413443,58.87,78216.13,0.0,0.97415,2e-05,4.02568]
[1778946417471,58.87,78212.76,0.0,0.97409,2e-05,4.03303]
[1778946418675,58.88,78211.0,0.0,0.97406,2e-05,4.03684]
[1778946420492,58.88,78208.8,0.0,0.97402,2e-05,4.0413]
[1778946426534,58.88,78208.97,0.0,0.97402,2e-05,4.04203]
[1778946431569,58.88,78208.48,0.0,0.974,2e-05,4.04385]
[1778946436604,58.89,78208.5,0.0,0.974,2e-05,4.04482]
[1778946442647,58.89,78207.44,0.0,0.97397,2e-05,4.04785]
[1778946443653,58.89,78212.62,0.0,0.97405,2e-05,4.03795]
[1778946444660,58.89,78219.06,0.0,0.97415,2e-05,4.02566]
[1778946449695,58.9,78222.99,0.0,0.9742,2e-05,4.01905]
[1778946450702,58.9,78224.71,0.0,0.97422,2e-05,4.01595]
[1778946455743,58.9,78225.06,0.0,0.97424,2e-05,4.01394]
[1778946457757,58.9,78228.51,0.0,0.97428,2e-05,4.00774]
[1778946458764,58.91,78231.62,0.0,0.97433,2e-05,4.00198]
[1778946459771,58.91,78233.6,0.0,0.97436,2e-05,3.99842]
[1778946460771,58.91,78233.6,0.0,0.97436,2e-05,3.99842]
[1778946460797,58.91,78233.6,0.0,0.97436,2e-05,3.99842]
[1778946461562,58.91,78233.6,0.0,0.97436,2e-05,3.99868]
[1778946467827,58.92,78233.17,0.0,0.97434,2e-05,4.00132]
[1778946469842,58.92,78237.07,0.0,0.97439,2e-05,3.99434]
[1778946470848,58.92,78239.53,0.0,0.97443,2e-05,3.98989]
[1778946475883,58.92,78241.06,0.0,0.97444,2e-05,3.98837]
[1778946480918,58.93,78240.95,0.0,0.97442,2e-05,3.99001]
[1778946485953,58.93,78243.32,0.0,0.97446,2e-05,3.98606]
[1778946486960,58.93,78246.21,0.0,0.9745,2e-05,3.98039]
[1778946491996,58.93,78245.46,0.0,0.97449,2e-05,3.98125]
[1778946497031,58.93,78246.28,0.0,0.97451,2e-05,3.97907]
[1778946502065,58.92,78247.55,0.0,0.97453,2e-05,3.97604]
[1778946507100,58.92,78249.53,0.0,0.97457,2e-05,3.97165]
[1778946512135,58.92,78249.03,0.0,0.97458,2e-05,3.97001]
[1778946517170,58.92,78247.57,0.0,0.97456,2e-05,3.9722]
[1778946519184,58.92,78244.08,0.0,0.97451,2e-05,3.97863]
[1778946520191,58.92,78241.79,0.0,0.97448,2e-05,3.98289]
[1778946525226,58.92,78240.75,0.0,0.97445,2e-05,3.98582]
[1778946530261,58.93,78241.82,0.0,0.97446,2e-05,3.98513]
[1778946534289,58.93,78247.51,0.0,0.97454,2e-05,3.97532]
[1778946535296,58.93,78249.24,0.0,0.97456,2e-05,3.97188]
[1778946540331,58.93,78249.86,0.0,0.97457,2e-05,3.97092]
[1778946545366,58.93,78249.9,0.0,0.97458,2e-05,3.97019]
[1778946549394,58.93,78253.74,0.0,0.97463,1e-05,3.96274]
[1778946550401,58.93,78255.37,0.0,0.97466,1e-05,3.95951]
[1778946552415,58.93,78257.33,0.0,0.97469,1e-05,3.95555]
[1778946556444,58.93,78252.48,0.0,0.97462,1e-05,3.9644]
[1778946557451,58.92,78250.33,0.0,0.97459,2e-05,3.96839]
[1778946558956,58.92,78248.51,0.0,0.97456,2e-05,3.97162]
[1778946560472,58.92,78246.51,0.0,0.97454,2e-05,3.97532]
[1778946565508,58.92,78245.87,0.0,0.97453,2e-05,3.97588]
[1778946566514,58.92,78247.78,0.0,0.97456,2e-05,3.9721]
[1778946574570,58.92,78249.47,0.0,0.97461,2e-05,3.96548]
[1778946579605,58.91,78248.24,0.0,0.97459,2e-05,3.96729]
[1778946584640,58.91,78245.72,0.0,0.97456,2e-05,3.97157]
[1778946590682,58.92,78246.66,0.0,0.97456,2e-05,3.9716]
[1778946593704,58.92,78242.29,0.0,0.97449,2e-05,3.9809]
[1778946594711,58.92,78239.24,0.0,0.97444,2e-05,3.98706]
[1778946599748,58.93,78238.77,0.0,0.97442,2e-05,3.98939]
[1778946602772,58.93,78232.7,0.0,0.97432,2e-05,4.00191]
[1778946607807,58.94,78233.69,0.0,0.97433,2e-05,4.00161]
[1778946617877,58.95,78232.89,0.0,0.97429,2e-05,4.00577]
[1778946621905,58.95,78221.31,0.0,0.97411,2e-05,4.02916]
[1778946622912,58.96,78221.88,0.0,0.97412,2e-05,4.02828]
[1778946624926,58.96,78219.76,0.0,0.97408,2e-05,4.03282]
[1778946628954,58.96,78214.53,0.0,0.97399,2e-05,4.04376]
[1778946633989,58.96,78214.98,0.0,0.97401,2e-05,4.04135]
[1778946639028,58.97,78214.7,0.0,0.974,2e-05,4.0428]
[1778946644063,58.97,78215.23,0.0,0.974,2e-05,4.04267]
[1778946649098,58.97,78215.21,0.0,0.97399,2e-05,4.04357]
[1778946653127,58.98,78213.53,0.0,0.97396,2e-05,4.04751]
[1778946658162,58.98,78213.85,0.0,0.97396,2e-05,4.04772]
[1778946663198,58.98,78213.8,0.0,0.97395,2e-05,4.04861]
[1778946671256,58.99,78214.26,0.0,0.97395,2e-05,4.04896]
[1778946678305,58.99,78214.38,0.0,0.97394,2e-05,4.04985]
[1778946688375,59.0,78214.33,0.0,0.97393,2e-05,4.05154]
[1778946699044,59.0,78214.36,0.0,0.97393,2e-05,4.05179]
[1778946704488,59.01,78215.36,0.0,0.97394,2e-05,4.0496]
[1778946709523,59.01,78215.44,0.0,0.97394,2e-05,4.05024]
[1778946714558,59.02,78215.24,0.0,0.97393,2e-05,4.05142]
[1778946719593,59.02,78214.06,0.0,0.9739,2e-05,4.0545]
[1778946725635,59.02,78214.51,0.0,0.9739,2e-05,4.05455]
[1778946730670,59.03,78214.46,0.0,0.9739,2e-05,4.05541]
[1778946735705,59.03,78214.41,0.0,0.97389,2e-05,4.05627]
[1778946745775,59.03,78214.15,0.0,0.97387,2e-05,4.05829]
[1778946750810,59.04,78213.05,0.0,0.97385,2e-05,4.06116]
[1778946755845,59.04,78213.95,0.0,0.97388,2e-05,4.05707]
[1778946760880,59.04,78215.48,0.0,0.9739,2e-05,4.05485]
[1778946764910,59.04,78218.71,0.0,0.97394,2e-05,4.04919]
[1778946765917,59.04,78220.81,0.0,0.97397,2e-05,4.04527]
[1778946769945,59.05,78218.67,0.0,0.97393,2e-05,4.05023]
[1778946773979,59.05,78221.24,0.0,0.97397,2e-05,4.04586]
[1778946779016,59.05,78221.41,0.0,0.97396,2e-05,4.04633]
[1778946784051,59.06,78221.5,0.0,0.97396,2e-05,4.04695]
[1778946789087,59.06,78221.66,0.0,0.97396,2e-05,4.04746]
[1778946794122,59.06,78221.66,0.0,0.97395,2e-05,4.04831]
[1778946801171,59.07,78221.93,0.0,0.97394,2e-05,4.04898]
[1778946807213,59.07,78221.9,0.0,0.97394,2e-05,4.05008]
[1778946812248,59.07,78221.97,0.0,0.97395,2e-05,4.04837]
[1778946818290,59.08,78222.09,0.0,0.97394,2e-05,4.04921]
[1778946824332,59.08,78221.91,0.0,0.97393,2e-05,4.05063]
[1778946827353,59.09,78218.26,0.0,0.97387,2e-05,4.05823]
[1778946828361,59.09,78215.26,0.0,0.97382,2e-05,4.06421]
[1778946833395,59.09,78214.29,0.0,0.9738,2e-05,4.06682]
[1778946839235,59.09,78214.3,0.0,0.9738,2e-05,4.06735]
[1778946842459,59.09,78216.99,0.0,0.97383,2e-05,4.0628]
[1778946843466,59.09,78218.63,0.0,0.97386,2e-05,4.05975]
[1778946849508,59.1,78219.42,0.0,0.97386,2e-05,4.05905]
[1778946852529,59.1,78221.09,0.0,0.97388,2e-05,4.05622]
[1778946857564,59.1,78221.56,0.0,0.97389,2e-05,4.05602]
[1778946862599,59.1,78221.41,0.0,0.97388,2e-05,4.05704]
[1778946870655,59.11,78221.05,0.0,0.97386,2e-05,4.05892]
[1778946875690,59.11,78219.73,0.0,0.97385,2e-05,4.05976]
[1778946880725,59.12,78217.19,0.0,0.97381,2e-05,4.0654]
[1778946885760,59.12,78215.78,0.0,0.97378,2e-05,4.06881]
[1778946888781,59.12,78212.35,0.0,0.97373,2e-05,4.07587]
[1778946889788,59.12,78209.68,0.0,0.97368,2e-05,4.08119]
[1778946895830,59.12,78208.47,0.0,0.97366,2e-05,4.08416]
[1778946899858,59.12,78210.44,0.0,0.97369,2e-05,4.08072]
[1778946907914,59.13,78210.76,0.0,0.97369,2e-05,4.08085]
[1778946910935,59.13,78212.88,0.0,0.97372,2e-05,4.077]
[1778946914963,59.13,78216.45,0.0,0.97377,2e-05,4.07043]
[1778946915970,59.13,78218.58,0.0,0.9738,2e-05,4.06639]
[1778946921005,59.13,78218.9,0.0,0.9738,2e-05,4.06629]
[1778946928054,59.13,78219.32,0.0,0.9738,2e-05,4.0662]
[1778946933089,59.14,78219.53,0.0,0.97382,2e-05,4.06382]
[1778946940138,59.14,78219.25,0.0,0.97381,2e-05,4.06508]
[1778946944166,59.14,78224.64,0.0,0.97389,2e-05,4.05501]
[1778946954238,59.15,78225.39,0.0,0.97389,2e-05,4.0548]
[1778946961285,59.15,78225.73,0.0,0.97389,2e-05,4.05512]
[1778946964336,59.15,78223.47,0.0,0.97385,2e-05,4.05996]
[1778946965343,59.15,78221.15,0.0,0.97381,2e-05,4.06446]
[1778946966350,59.15,78217.32,0.0,0.97375,2e-05,4.07218]
[1778946971386,59.16,78215.4,0.0,0.97372,2e-05,4.07651]
[1778946977428,59.16,78215.25,0.0,0.97371,2e-05,4.07747]
[1778946982463,59.16,78214.3,0.0,0.97369,2e-05,4.07987]
[1778946987498,59.16,78213.82,0.0,0.97368,2e-05,4.08137]
[1778946992533,59.16,78212.78,0.0,0.97367,2e-05,4.08148]
[1778946997568,59.17,78210.52,0.0,0.97364,2e-05,4.08642]
[1778947004617,59.17,78209.76,0.0,0.97362,2e-05,4.0886]
[1778947009652,59.17,78209.0,0.0,0.9736,2e-05,4.09054]
[1778947014687,59.17,78209.37,0.0,0.97361,2e-05,4.09026]
[1778947019722,59.17,78209.48,0.0,0.9736,2e-05,4.09046]
[1778947024757,59.18,78209.17,0.0,0.9736,2e-05,4.09147]
[1778947030799,59.18,78208.64,0.0,0.97358,2e-05,4.09296]
[1778947036841,59.18,78210.15,0.0,0.9736,2e-05,4.09045]
[1778947037848,59.18,78212.36,0.0,0.97364,2e-05,4.08622]
[1778947042883,59.18,78215.04,0.0,0.97368,2e-05,4.08141]
[1778947043890,59.18,78217.08,0.0,0.97371,2e-05,4.07753]
[1778947048926,59.18,78218.44,0.0,0.97372,2e-05,4.07534]
[1778947053961,59.19,78218.49,0.0,0.97374,2e-05,4.07325]
[1778947058996,59.19,78218.56,0.0,0.97373,2e-05,4.07362]
[1778947064032,59.19,78218.52,0.0,0.97373,2e-05,4.07419]
[1778947067053,59.19,78215.53,0.0,0.97368,2e-05,4.08029]
[1778947074102,59.19,78215.33,0.0,0.97367,2e-05,4.08127]
[1778947079137,59.19,78215.09,0.0,0.97367,2e-05,4.08217]
[1778947084172,59.2,78216.21,0.0,0.97368,2e-05,4.08042]
[1778947089207,59.2,78215.61,0.0,0.97367,2e-05,4.08201]
[1778947094242,59.2,78215.63,0.0,0.97366,2e-05,4.08238]
[1778947099277,59.2,78215.85,0.0,0.97366,2e-05,4.08236]
[1778947104312,59.2,78215.72,0.0,0.97366,2e-05,4.0831]
[1778947109347,59.21,78215.84,0.0,0.97366,2e-05,4.08326]
[1778947118410,59.21,78215.19,0.0,0.97366,2e-05,4.08275]
[1778947123445,59.21,78216.07,0.0,0.97367,2e-05,4.08143]
[1778947128480,59.21,78215.43,0.0,0.97366,2e-05,4.08306]
[1778947133515,59.21,78215.49,0.0,0.97365,2e-05,4.08332]
[1778947140564,59.21,78215.58,0.0,0.97365,2e-05,4.08367]
[1778947146606,59.22,78215.26,0.0,0.97364,2e-05,4.08473]
[1778947151641,59.22,78216.35,0.0,0.97366,2e-05,4.08297]
[1778947157696,59.22,78215.73,0.0,0.97364,2e-05,4.08461]
[1778947166760,59.22,78216.04,0.0,0.97364,2e-05,4.08463]
[1778947171796,59.22,78215.14,0.0,0.97364,2e-05,4.08423]
[1778947177838,59.22,78213.63,0.0,0.97362,2e-05,4.08757]
[1778947182873,59.23,78213.93,0.0,0.97362,2e-05,4.0873]
[1778947190929,59.23,78214.05,0.0,0.97362,2e-05,4.08758]
[1778947195964,59.23,78213.85,0.0,0.97361,2e-05,4.08829]
[1778947201004,59.23,78213.81,0.0,0.97361,2e-05,4.08868]
[1778947202011,59.23,78204.8,0.0,0.97347,2e-05,4.10632]
[1778947203018,59.23,78199.21,0.0,0.97338,2e-05,4.11728]
[1778947206041,59.23,78195.99,0.0,0.97333,2e-05,4.12364]
[1778947208055,59.23,78194.16,0.0,0.9733,2e-05,4.12723]
[1778947212084,59.23,78197.1,0.0,0.97335,2e-05,4.12146]
[1778947217120,59.23,78198.34,0.0,0.97337,2e-05,4.11909]
[1778947222155,59.23,78197.94,0.0,0.97336,2e-05,4.11995]
[1778947227190,59.23,78198.72,0.0,0.97337,2e-05,4.11849]
[1778947232225,59.23,78198.5,0.0,0.97338,2e-05,4.11651]
[1778947237261,59.23,78197.96,0.0,0.97337,2e-05,4.11765]
[1778947241290,59.23,78195.07,0.0,0.97333,2e-05,4.12337]
[1778947247333,59.23,78193.67,0.0,0.9733,2e-05,4.12615]
[1778947252368,59.23,78193.6,0.0,0.9733,2e-05,4.12628]
[1778947256396,59.23,78191.82,0.0,0.97328,2e-05,4.12976]
[1778947261431,59.23,78191.76,0.0,0.97328,2e-05,4.12982]
[1778947263446,59.23,78189.4,0.0,0.97324,2e-05,4.13443]
[1778947264858,59.23,78189.3,0.0,0.97324,2e-05,4.13461]
[1778947265459,59.23,78186.25,0.0,0.97319,2e-05,4.14058]
[1778947266466,59.23,78180.47,0.0,0.9731,2e-05,4.15194]
[1778947267473,59.23,78177.84,0.0,0.97306,2e-05,4.15709]
[1778947268060,59.23,78177.84,0.0,0.97306,2e-05,4.15709]
[1778947268480,59.23,78175.91,0.0,0.97303,2e-05,4.16085]
[1778947269487,59.23,78169.0,0.0,0.97292,2e-05,4.17444]
[1778947270494,59.23,78166.88,0.0,0.97289,2e-05,4.17856]
[1778947272508,59.23,78170.06,0.0,0.97294,2e-05,4.17209]
[1778947277550,59.23,78176.5,0.0,0.97304,2e-05,4.15894]
[1778947278554,59.23,78182.26,0.0,0.97313,2e-05,4.14745]
[1778947279661,59.23,78182.26,0.0,0.97313,2e-05,4.14745]
[1778947279798,59.23,78182.26,0.0,0.97313,2e-05,4.14745]
[1778947279744,59.23,78193.37,0.0,0.97331,2e-05,4.12563]
[1778947280570,59.23,78198.01,0.0,0.97338,2e-05,4.1165]
[1778947281577,59.23,78201.44,0.0,0.97343,2e-05,4.1098]
[1778947282584,59.23,78199.37,0.0,0.9734,2e-05,4.11388]
[1778947283518,59.23,78199.37,0.0,0.9734,2e-05,4.11388]
[1778947286604,59.23,78199.27,0.0,0.9734,2e-05,4.11415]
[1778947286629,59.23,78199.27,0.0,0.9734,2e-05,4.11415]
[1778947286809,59.23,78199.27,0.0,0.9734,2e-05,4.11415]
[1778947289573,59.23,78199.28,0.0,0.9734,2e-05,4.1142]
[1778947289633,59.23,78199.39,0.0,0.9734,2e-05,4.11401]
[1778947294669,59.23,78199.1,0.0,0.97341,2e-05,4.11219]
[1778947295569,59.23,78198.73,0.0,0.9734,2e-05,4.11295]
[1778947295675,59.23,78198.59,0.0,0.9734,2e-05,4.11325]
[1778947298998,59.23,78198.19,0.0,0.9734,2e-05,4.11411]
[1778947299048,59.23,78198.19,0.0,0.9734,2e-05,4.11411]
[1778947299061,59.23,78198.19,0.0,0.9734,2e-05,4.11411]
[1778947309773,59.23,78198.16,0.0,0.97339,2e-05,4.11446]
[1778947314808,59.23,78198.62,0.0,0.9734,2e-05,4.11369]
[1778947319843,59.23,78198.96,0.0,0.9734,2e-05,4.11318]
[1778947321705,59.23,78199.0,0.0,0.9734,2e-05,4.11313]
[1778947321810,59.23,78199.0,0.0,0.9734,2e-05,4.11313]
[1778947322071,59.23,78198.32,0.0,0.97339,2e-05,4.11449]
[1778947322113,59.23,78198.32,0.0,0.97339,2e-05,4.11449]
[1778947322310,59.23,78198.32,0.0,0.97339,2e-05,4.11449]
[1778947322864,59.23,78195.03,0.0,0.97334,2e-05,4.12096]
[1778947327905,59.23,78195.06,0.0,0.97334,2e-05,4.12099]
[1778947332940,59.23,78196.31,0.0,0.97336,2e-05,4.11863]
[1778947333948,59.23,78205.32,0.0,0.9735,2e-05,4.10103]
[1778947334954,59.23,78208.71,0.0,0.97355,2e-05,4.09447]
[1778947337251,59.23,78208.75,0.0,0.97355,2e-05,4.09445]
[1778947337302,59.23,78208.75,0.0,0.97355,2e-05,4.09445]
[1778947337307,59.23,78208.75,0.0,0.97355,2e-05,4.09445]
[1778947348047,59.24,78211.02,0.0,0.97358,2e-05,4.09081]
[1778947352525,59.24,78211.02,0.0,0.97358,2e-05,4.09081]
[1778947352565,59.24,78211.02,0.0,0.97358,2e-05,4.09081]
[1778947352572,59.24,78211.02,0.0,0.97358,2e-05,4.09081]
[1778947355136,59.24,78211.02,0.0,0.97359,2e-05,4.0887]
[1778947355311,59.24,78211.02,0.0,0.97359,2e-05,4.0887]
[1778947357110,59.24,78214.63,0.0,0.97365,2e-05,4.08197]
[1778947359211,59.24,78215.86,0.0,0.97367,2e-05,4.07966]
[1778947359283,59.24,78215.86,0.0,0.97367,2e-05,4.07966]
[1778947359313,59.24,78215.86,0.0,0.97367,2e-05,4.07966]
[1778947363152,59.24,78218.17,0.0,0.9737,2e-05,4.07566]
[1778947369194,59.24,78219.02,0.0,0.9737,2e-05,4.07466]
[1778947374514,59.25,78219.92,0.0,0.97372,2e-05,4.07339]
[1778947374565,59.25,78219.92,0.0,0.97372,2e-05,4.07339]
[1778947374809,59.25,78219.92,0.0,0.97372,2e-05,4.07339]
[1778947380271,59.25,78220.06,0.0,0.97371,2e-05,4.07398]
[1778947382285,59.25,78221.69,0.0,0.97373,2e-05,4.07108]
[1778947383695,59.25,78221.69,0.0,0.97373,2e-05,4.07108]
[1778947383739,59.25,78221.69,0.0,0.97373,2e-05,4.07108]
[1778947383814,59.25,78221.69,0.0,0.97373,2e-05,4.07108]
[1778947385306,59.25,78223.45,0.0,0.97376,2e-05,4.06807]
[1778947386313,59.25,78225.17,0.0,0.97378,2e-05,4.06488]
[1778947387321,59.25,78237.63,0.0,0.97397,2e-05,4.04092]
[1778947388327,59.25,78250.71,0.0,0.97417,2e-05,4.01592]
[1778947389334,59.26,78249.34,0.0,0.97415,2e-05,4.01878]
[1778947390341,59.26,78246.31,0.0,0.9741,2e-05,4.02484]
[1778947392355,59.26,78248.08,0.0,0.97412,2e-05,4.02186]
[1778947395248,59.26,78249.23,0.0,0.97414,2e-05,4.02009]
[1778947395299,59.26,78249.23,0.0,0.97414,2e-05,4.02009]
[1778947395312,59.26,78249.23,0.0,0.97414,2e-05,4.02009]
[1778947398397,59.26,78247.02,0.0,0.9741,2e-05,4.02523]
[1778947400843,59.27,78243.85,0.0,0.97404,2e-05,4.03195]
[1778947401418,59.27,78241.25,0.0,0.974,2e-05,4.03697]
[1778947402271,59.27,78241.25,0.0,0.974,2e-05,4.03697]
[1778947402318,59.27,78241.25,0.0,0.974,2e-05,4.03697]
[1778947407460,59.27,78241.04,0.0,0.97399,2e-05,4.03851]
[1778947412495,59.27,78242.69,0.0,0.97403,2e-05,4.03382]
[1778947418537,59.28,78245.11,0.0,0.97405,2e-05,4.03035]
[1778947419544,59.28,78249.14,0.0,0.97411,2e-05,4.02279]
[1778947419990,59.28,78249.14,0.0,0.97411,2e-05,4.02279]
[1778947420042,59.28,78249.14,0.0,0.97411,2e-05,4.02279]
[1778947420061,59.28,78249.14,0.0,0.97411,2e-05,4.02279]
[1778947422565,59.28,78255.61,0.0,0.97421,2e-05,4.011]
[1778947424316,59.28,78255.65,0.0,0.9742,2e-05,4.01114]
[1778947424362,59.28,78255.65,0.0,0.9742,2e-05,4.01114]
[1778947424565,59.28,78255.65,0.0,0.9742,2e-05,4.01114]
[1778947427600,59.29,78257.45,0.0,0.97422,2e-05,4.0086]
[1778947429614,59.29,78260.08,0.0,0.97426,2e-05,4.00401]
[1778947431997,59.29,78260.87,0.0,0.97427,2e-05,4.00319]
[1778947432048,59.29,78260.87,0.0,0.97427,2e-05,4.00319]
[1778947432060,59.29,78260.87,0.0,0.97427,2e-05,4.00319]
[1778947434649,59.29,78263.12,0.0,0.9743,2e-05,3.99957]
[1778947439684,59.3,78266.89,0.0,0.97435,2e-05,3.99328]
[1778947440509,59.3,78266.89,0.0,0.97435,2e-05,3.99328]
[1778947440945,59.3,78266.89,0.0,0.97435,2e-05,3.99328]
[1778947440691,59.3,78281.75,0.0,0.97457,1e-05,3.96517]
[1778947441698,59.3,78297.5,0.0,0.9748,1e-05,3.93541]
[1778947442705,59.3,78295.37,0.0,0.97477,1e-05,3.93936]
[1778947443618,59.3,78295.37,0.0,0.97477,1e-05,3.93936]
[1778947443712,59.3,78295.56,0.0,0.97477,1e-05,3.93891]
[1778947448145,59.3,78297.82,0.0,0.97481,1e-05,3.9343]
[1778947448196,59.3,78297.82,0.0,0.97481,1e-05,3.9343]
[1778947448313,59.3,78297.82,0.0,0.97481,1e-05,3.9343]
[1778947451660,59.3,78298.29,0.0,0.97482,1e-05,3.93316]
[1778947451794,59.3,78298.29,0.0,0.97482,1e-05,3.93316]
[1778947451812,59.3,78298.29,0.0,0.97482,1e-05,3.93316]
[1778947451826,59.3,78298.46,0.0,0.97482,1e-05,3.93276]
[1778947457811,59.29,78299.41,0.0,0.97484,1e-05,3.93045]
[1778947458068,59.29,78299.41,0.0,0.97484,1e-05,3.93045]
[1778947458120,59.29,78299.41,0.0,0.97484,1e-05,3.93045]
[1778947458310,59.29,78299.41,0.0,0.97484,1e-05,3.93045]
[1778947462113,59.29,78301.59,0.0,0.97487,1e-05,3.92599]
[1778947462162,59.29,78301.59,0.0,0.97487,1e-05,3.92599]
[1778947462309,59.29,78301.59,0.0,0.97487,1e-05,3.92599]
[1778947462846,59.29,78301.64,0.0,0.97488,1e-05,3.92582]
[1778947465045,59.29,78302.9,0.0,0.9749,1e-05,3.92327]
[1778947465059,59.29,78302.9,0.0,0.9749,1e-05,3.92327]
[1778947470902,59.29,78303.99,0.0,0.97492,1e-05,3.92074]
[1778947473899,59.29,78304.08,0.0,0.97493,1e-05,3.918]
[1778947473949,59.29,78304.08,0.0,0.97493,1e-05,3.918]
[1778947473998,59.29,78305.0,0.0,0.97495,1e-05,3.91619]
[1778947474057,59.29,78305.0,0.0,0.97495,1e-05,3.91619]
[1778947478958,59.29,78309.08,0.0,0.97501,1e-05,3.90816]
[1778947479967,59.29,78322.72,0.0,0.97521,1e-05,3.8825]
[1778947480974,59.29,78335.49,0.0,0.9754,1e-05,3.85863]
[1778947481981,59.29,78336.28,0.0,0.97541,1e-05,3.85719]
[1778947485007,59.29,78332.68,0.0,0.97535,1e-05,3.86402]
[1778947489030,59.29,78324.91,0.0,0.97524,1e-05,3.87865]
[1778947491044,59.29,78321.19,0.0,0.97519,1e-05,3.88563]
[1778947492634,59.29,78319.88,0.0,0.97517,1e-05,3.88808]
[1778947492676,59.29,78319.88,0.0,0.97517,1e-05,3.88808]
[1778947492808,59.29,78319.88,0.0,0.97517,1e-05,3.88808]
[1778947495670,59.29,78323.15,0.0,0.97521,1e-05,3.88196]
[1778947495721,59.29,78323.15,0.0,0.97521,1e-05,3.88196]
[1778947495808,59.29,78323.15,0.0,0.97521,1e-05,3.88196]
[1778947495875,59.29,78323.12,0.0,0.97521,1e-05,3.88203]
[1778947497086,59.29,78318.67,0.0,0.97515,1e-05,3.89037]
[1778947501702,59.29,78319.08,0.0,0.97516,1e-05,3.88959]
[1778947501716,59.29,78319.08,0.0,0.97516,1e-05,3.88959]
[1778947501809,59.29,78319.08,0.0,0.97516,1e-05,3.88959]
[1778947503660,59.29,78315.33,0.0,0.9751,1e-05,3.89661]
[1778947503702,59.29,78315.33,0.0,0.9751,1e-05,3.89661]
[1778947503809,59.29,78315.33,0.0,0.9751,1e-05,3.89661]
[1778947503909,59.29,78316.0,0.0,0.97511,1e-05,3.89532]
[1778947505151,59.29,78308.14,0.0,0.97499,1e-05,3.91008]
[1778947507024,59.29,78308.14,0.0,0.97499,1e-05,3.91008]
[1778947507058,59.29,78308.14,0.0,0.97499,1e-05,3.91008]
[1778947507049,59.29,78300.0,0.0,0.97488,1e-05,3.92532]
[1778947507581,59.29,78300.0,0.0,0.97488,1e-05,3.92532]
[1778947510060,59.29,78299.03,0.0,0.97486,1e-05,3.92708]
[1778947510670,59.29,78298.93,0.0,0.97486,1e-05,3.92719]
[1778947510718,59.29,78298.93,0.0,0.97486,1e-05,3.92719]
[1778947510808,59.29,78298.93,0.0,0.97486,1e-05,3.92719]
[1778947510893,59.29,78298.61,0.0,0.97486,1e-05,3.92764]
[1778947517237,59.28,78298.32,0.0,0.97486,1e-05,3.92772]
[1778947521342,59.28,78298.11,0.0,0.97486,1e-05,3.92787]
[1778947521365,59.28,78298.11,0.0,0.97486,1e-05,3.92787]
[1778947521564,59.28,78298.11,0.0,0.97486,1e-05,3.92787]
[1778947522814,59.28,78298.03,0.0,0.97485,1e-05,3.92793]
[1778947522884,59.28,78298.03,0.0,0.97485,1e-05,3.92793]
[1778947523060,59.28,78298.03,0.0,0.97485,1e-05,3.92793]
[1778947523076,59.28,78298.03,0.0,0.97486,1e-05,3.92776]
[1778947524286,59.28,78291.66,0.0,0.97476,1e-05,3.93972]
[1778947525398,59.28,78291.66,0.0,0.97476,1e-05,3.93972]
[1778947525434,59.28,78291.66,0.0,0.97476,1e-05,3.93972]
[1778947525564,59.28,78291.66,0.0,0.97476,1e-05,3.93972]
[1778947525632,59.28,78285.22,0.0,0.97467,1e-05,3.95182]
[1778947527092,59.28,78285.22,0.0,0.97467,1e-05,3.95182]
[1778947527141,59.28,78285.63,0.0,0.97467,1e-05,3.95092]
[1778947527310,59.28,78285.63,0.0,0.97467,1e-05,3.95092]
[1778947527410,59.28,78285.63,0.0,0.97468,1e-05,3.95079]
[1778947531335,59.28,78274.96,0.0,0.97453,1e-05,3.96814]
[1778947532342,59.28,78271.15,0.0,0.97448,2e-05,3.97524]
[1778947534503,59.28,78268.12,0.0,0.97443,2e-05,3.98086]
[1778947534554,59.28,78268.12,0.0,0.97443,2e-05,3.98086]
[1778947534561,59.28,78268.12,0.0,0.97443,2e-05,3.98086]
[1778947536370,59.27,78262.22,0.0,0.97435,2e-05,3.99161]
[1778947537377,59.27,78256.99,0.0,0.97427,2e-05,4.00144]
[1778947539517,59.27,78255.27,0.0,0.97425,2e-05,4.00453]
[1778947539562,59.27,78255.27,0.0,0.97425,2e-05,4.00453]
[1778947539574,59.27,78255.27,0.0,0.97425,2e-05,4.00453]
[1778947539828,59.27,78255.27,0.0,0.97425,2e-05,4.00453]
[1778947540066,59.27,78255.27,0.0,0.97425,2e-05,4.00453]
[1778947542617,59.27,78257.92,0.0,0.97429,2e-05,3.99881]
[1778947542664,59.27,78257.92,0.0,0.97429,2e-05,3.99881]
[1778947542812,59.27,78257.92,0.0,0.97429,2e-05,3.99881]
[1778947542864,59.27,78258.63,0.0,0.97431,2e-05,3.99705]
[1778947547222,59.27,78256.89,0.0,0.97428,2e-05,3.99978]
[1778947547243,59.27,78256.89,0.0,0.97428,2e-05,3.99978]
[1778947547308,59.27,78256.89,0.0,0.97428,2e-05,3.99978]
[1778947549474,59.27,78254.39,0.0,0.97425,2e-05,4.00416]
[1778947549555,59.27,78254.39,0.0,0.97425,2e-05,4.00416]
[1778947549809,59.27,78254.39,0.0,0.97425,2e-05,4.00416]
[1778947549855,59.26,78254.57,0.0,0.97426,2e-05,4.00339]
[1778947550892,59.26,78254.57,0.0,0.97426,2e-05,4.00339]
[1778947556512,59.26,78257.53,0.0,0.97431,2e-05,3.99649]
[1778947559735,59.26,78255.49,0.0,0.97428,2e-05,3.99999]
[1778947559786,59.26,78255.49,0.0,0.97428,2e-05,3.99999]
[1778947559811,59.26,78255.49,0.0,0.97428,2e-05,3.99999]
[1778947559887,59.26,78255.16,0.0,0.97428,2e-05,4.0002]
[1778947565577,59.26,78255.92,0.0,0.97428,2e-05,3.99978]
[1778947566796,59.26,78255.92,0.0,0.97428,2e-05,3.99978]
[1778947566814,59.26,78255.92,0.0,0.97428,2e-05,3.99978]
[1778947567124,59.26,78255.92,0.0,0.97428,2e-05,3.99978]
[1778947566894,59.26,78256.34,0.0,0.97429,2e-05,3.99939]
[1778947569605,59.26,78259.74,0.0,0.97434,2e-05,3.9933]
[1778947571359,59.26,78259.63,0.0,0.97433,2e-05,3.99373]
[1778947571558,59.26,78259.63,0.0,0.97433,2e-05,3.99373]
[1778947571619,59.26,78259.73,0.0,0.97433,2e-05,3.99375]
[1778947573633,59.26,78263.87,0.0,0.9744,2e-05,3.98544]
[1778947574642,59.26,78268.81,0.0,0.97447,2e-05,3.97581]
[1778947575651,59.26,78268.81,0.0,0.97447,2e-05,3.97581]
[1778947575692,59.26,78268.81,0.0,0.97447,2e-05,3.97581]
[1778947575808,59.26,78268.81,0.0,0.97447,2e-05,3.97581]
[1778947575908,59.26,78271.56,0.0,0.97452,1e-05,3.97022]
[1778947582696,59.26,78274.0,0.0,0.97456,1e-05,3.96465]
[1778947583631,59.26,78274.0,0.0,0.97456,1e-05,3.96465]
[1778947585246,59.26,78275.0,0.0,0.97458,1e-05,3.96246]
[1778947585311,59.26,78275.0,0.0,0.97458,1e-05,3.96246]
[1778947585682,59.26,78275.0,0.0,0.97458,1e-05,3.96246]
[1778947585717,59.26,78275.29,0.0,0.97458,1e-05,3.96177]
[1778947590752,59.25,78274.23,0.0,0.97457,1e-05,3.9631]
[1778947592301,59.25,78274.17,0.0,0.97459,1e-05,3.96064]
[1778947592310,59.25,78274.17,0.0,0.97459,1e-05,3.96064]
[1778947592766,59.25,78275.13,0.0,0.9746,1e-05,3.95867]
[1778947594440,59.25,78274.96,0.0,0.9746,1e-05,3.95886]
[1778947594492,59.25,78274.96,0.0,0.9746,1e-05,3.95886]
[1778947594559,59.25,78274.96,0.0,0.9746,1e-05,3.95886]
[1778947597940,59.25,78273.06,0.0,0.97458,1e-05,3.9622]
[1778947598039,59.25,78273.06,0.0,0.97458,1e-05,3.9622]
[1778947598070,59.25,78273.06,0.0,0.97458,1e-05,3.9622]
[1778947598140,59.25,78272.87,0.0,0.97458,1e-05,3.96214]
[1778947599815,59.25,78269.6,0.0,0.97453,1e-05,3.96822]
[1778947603580,59.24,78269.4,0.0,0.97453,1e-05,3.96799]
[1778947603811,59.24,78269.4,0.0,0.97453,1e-05,3.96799]
[1778947603843,59.24,78269.18,0.0,0.97453,1e-05,3.96825]
[1778947607871,59.24,78265.99,0.0,0.97448,2e-05,3.9737]
[1778947612907,59.24,78264.74,0.0,0.97447,2e-05,3.97528]
[1778947613398,59.24,78264.74,0.0,0.97447,2e-05,3.97528]
[1778947613447,59.24,78264.74,0.0,0.97447,2e-05,3.97528]
[1778947613564,59.24,78264.74,0.0,0.97447,2e-05,3.97528]
[1778947613913,59.24,78264.35,0.0,0.97447,2e-05,3.97586]
[1778947618949,59.23,78258.96,0.0,0.97439,2e-05,3.98535]
[1778947619956,59.23,78253.18,0.0,0.97431,2e-05,3.99624]
[1778947621317,59.23,78252.66,0.0,0.9743,2e-05,3.99704]
[1778947621561,59.23,78252.66,0.0,0.9743,2e-05,3.99704]
[1778947621970,59.23,78251.77,0.0,0.97429,2e-05,3.99855]
[1778947627005,59.23,78251.91,0.0,0.9743,2e-05,3.99741]
[1778947630026,59.23,78255.31,0.0,0.97435,2e-05,3.99069]
[1778947631048,59.23,78255.31,0.0,0.97435,2e-05,3.99069]
[1778947631060,59.23,78255.31,0.0,0.97435,2e-05,3.99069]
[1778947631090,59.23,78255.31,0.0,0.97435,2e-05,3.99069]
[1778947631192,59.23,78257.71,0.0,0.97439,2e-05,3.98604]
[1778947636324,59.23,78257.85,0.0,0.97439,2e-05,3.98588]
[1778947636568,59.23,78257.85,0.0,0.97439,2e-05,3.98588]
[1778947637075,59.23,78257.78,0.0,0.97439,2e-05,3.98565]
[1778947642110,59.23,78257.15,0.0,0.97437,2e-05,3.9876]
[1778947645139,59.23,78252.84,0.0,0.97431,2e-05,3.99625]
[1778947645485,59.23,78252.84,0.0,0.97431,2e-05,3.99625]
[1778947645571,59.23,78252.84,0.0,0.97431,2e-05,3.99625]
[1778947645680,59.23,78252.84,0.0,0.97431,2e-05,3.99625]
[1778947646140,59.23,78251.01,0.0,0.97428,2e-05,3.99956]
[1778947646413,59.23,78251.01,0.0,0.97428,2e-05,3.99956]
[1778947646565,59.23,78251.01,0.0,0.97428,2e-05,3.99956]
[1778947647147,59.23,78250.95,0.0,0.97428,2e-05,3.99946]
[1778947649161,59.23,78248.01,0.0,0.97424,2e-05,4.00469]
[1778947654197,59.22,78245.37,0.0,0.97422,2e-05,4.00623]
[1778947655550,59.22,78245.62,0.0,0.97423,2e-05,4.00553]
[1778947655565,59.22,78245.62,0.0,0.97423,2e-05,4.00553]
[1778947655599,59.22,78245.62,0.0,0.97423,2e-05,4.00553]
[1778947656210,59.22,78245.72,0.0,0.97423,2e-05,4.00512]
[1778947661245,59.22,78245.46,0.0,0.97423,2e-05,4.00467]
[1778947663387,59.22,78244.4,0.0,0.97422,2e-05,4.00661]
[1778947663565,59.22,78244.4,0.0,0.97422,2e-05,4.00661]
[1778947663579,59.22,78244.4,0.0,0.97422,2e-05,4.00661]
[1778947663628,59.22,78245.23,0.0,0.97423,2e-05,4.0048]
[1778947666063,59.22,78247.71,0.0,0.97427,2e-05,3.99982]
[1778947666160,59.21,78248.23,0.0,0.97428,2e-05,3.99841]
[1778947670199,59.21,78246.62,0.0,0.97426,2e-05,4.00109]
[1778947670225,59.21,78246.62,0.0,0.97426,2e-05,4.00109]
[1778947669301,59.21,78241.61,0.0,0.97419,2e-05,4.0105]
[1778947670311,59.21,78241.61,0.0,0.97419,2e-05,4.0105]
[1778947670400,59.21,78241.46,0.0,0.97419,2e-05,4.01056]
[1778947676350,59.21,78241.23,0.0,0.97419,2e-05,4.01028]
[1778947677357,59.21,78243.8,0.0,0.97423,2e-05,4.00525]
[1778947679127,59.21,78243.8,0.0,0.97423,2e-05,4.00525]
[1778947679172,59.21,78243.8,0.0,0.97423,2e-05,4.00525]
[1778947679222,59.21,78245.14,0.0,0.97425,2e-05,4.00251]
[1778947679309,59.21,78245.14,0.0,0.97425,2e-05,4.00251]
[1778947679371,59.21,78244.9,0.0,0.97425,2e-05,4.00297]
[1778947684406,59.21,78246.52,0.0,0.97427,2e-05,3.99949]
[1778947687636,59.21,78246.23,0.0,0.97427,2e-05,3.9999]
[1778947687685,59.21,78246.23,0.0,0.97427,2e-05,3.9999]
[1778947687810,59.21,78246.23,0.0,0.97427,2e-05,3.9999]
[1778947687909,59.2,78246.0,0.0,0.97427,2e-05,4.00028]
[1778947693469,59.2,78247.67,0.0,0.9743,2e-05,3.9967]
[1778947695108,59.2,78247.67,0.0,0.9743,2e-05,3.9967]
[1778947695116,59.2,78247.67,0.0,0.9743,2e-05,3.9967]
[1778947695209,59.2,78247.58,0.0,0.9743,2e-05,3.99676]
[1778947695312,59.2,78247.58,0.0,0.9743,2e-05,3.99676]
[1778947695483,59.2,78247.4,0.0,0.97429,2e-05,3.99711]
[1778947700643,59.2,78247.34,0.0,0.97429,2e-05,3.99702]
[1778947700744,59.2,78263.34,0.0,0.97454,2e-05,3.96638]
[1778947701525,59.2,78273.65,0.0,0.97469,1e-05,3.94663]
[1778947702532,59.2,78282.75,0.0,0.97483,1e-05,3.92929]
[1778947704247,59.2,78282.75,0.0,0.97483,1e-05,3.92929]
[1778947704272,59.2,78282.76,0.0,0.97483,1e-05,3.92916]
[1778947704546,59.2,78286.25,0.0,0.97488,1e-05,3.92256]
[1778947709584,59.2,78286.54,0.0,0.97489,1e-05,3.92179]
[1778947715626,59.2,78286.46,0.0,0.9749,1e-05,3.91927]
[1778947720661,59.2,78285.55,0.0,0.97489,1e-05,3.92079]
[1778947723682,59.2,78281.24,0.0,0.97483,1e-05,3.92882]
[1778947724689,59.2,78278.96,0.0,0.97479,1e-05,3.93309]
[1778947725879,59.2,78278.96,0.0,0.97479,1e-05,3.93309]
[1778947725936,59.2,78278.96,0.0,0.97479,1e-05,3.93309]
[1778947726058,59.2,78278.96,0.0,0.97479,1e-05,3.93309]
[1778947726281,59.2,78278.96,0.0,0.97479,1e-05,3.93309]
[1778947726152,59.2,78273.75,0.0,0.97472,1e-05,3.94283]
[1778947728315,59.2,78274.17,0.0,0.97472,1e-05,3.94195]
[1778947728717,59.2,78273.29,0.0,0.97471,1e-05,3.94354]
[1778947733752,59.19,78272.74,0.0,0.97471,1e-05,3.94417]
[1778947737780,59.19,78267.0,0.0,0.97462,1e-05,3.95475]
[1778947739000,59.19,78267.0,0.0,0.97462,1e-05,3.95475]
[1778947739052,59.19,78267.0,0.0,0.97462,1e-05,3.95475]
[1778947739102,59.19,78264.15,0.0,0.97458,1e-05,3.95997]
[1778947740318,59.19,78264.15,0.0,0.97458,1e-05,3.95997]
[1778947749864,59.19,78264.14,0.0,0.97459,1e-05,3.95885]
[1778947750871,59.19,78261.57,0.0,0.97455,2e-05,3.96364]
[1778947751878,59.19,78259.57,0.0,0.97452,2e-05,3.96734]
[1778947757920,59.18,78258.48,0.0,0.97451,2e-05,3.96865]
[1778947763962,59.18,78258.0,0.0,0.97451,2e-05,3.9688]
[1778947768999,59.18,78256.73,0.0,0.9745,2e-05,3.97046]
[1778947774035,59.17,78255.26,0.0,0.97449,2e-05,3.97019]
[1778947779070,59.17,78254.72,0.0,0.97449,2e-05,3.97057]
[1778947784105,59.17,78254.61,0.0,0.9745,2e-05,3.97013]
[1778947789140,59.17,78254.21,0.0,0.97449,2e-05,3.97026]
[1778947794175,59.16,78251.52,0.0,0.97446,2e-05,3.97478]
[1778947795182,59.16,78247.46,0.0,0.9744,2e-05,3.98241]
[1778947798203,59.16,78245.81,0.0,0.97438,2e-05,3.98514]
[1778947803238,59.16,78246.14,0.0,0.97439,2e-05,3.98376]
[1778947808273,59.16,78243.16,0.0,0.97435,2e-05,3.98873]
[1778947809280,59.16,78240.43,0.0,0.97431,2e-05,3.99381]
[1778947811294,59.15,78237.82,0.0,0.97427,2e-05,3.99848]
[1778947815323,59.15,78233.12,0.0,0.9742,2e-05,4.00682]
[1778947816330,59.15,78229.53,0.0,0.97415,2e-05,4.01354]
[1778947818976,59.15,78228.88,0.0,0.97414,2e-05,4.0144]
[1778947821170,59.15,78227.15,0.0,0.97412,2e-05,4.01734]
[1778947822372,59.15,78222.57,0.0,0.97405,2e-05,4.02576]
[1778947823379,59.15,78218.68,0.0,0.974,2e-05,4.03306]
[1778947828489,59.14,78215.33,0.0,0.97396,2e-05,4.03835]
[1778947829425,59.14,78201.27,0.0,0.97374,2e-05,4.06537]
[1778947830431,59.14,78196.24,0.0,0.97367,2e-05,4.07487]
[1778947832611,59.14,78196.08,0.0,0.97368,2e-05,4.07239]
[1778947832704,59.14,78194.84,0.0,0.97366,2e-05,4.0745]
[1778947838487,59.13,78194.55,0.0,0.97367,2e-05,4.07322]
[1778947843522,59.13,78193.35,0.0,0.97366,2e-05,4.07489]
[1778947846543,59.12,78190.39,0.0,0.97362,2e-05,4.07974]
[1778947851578,59.12,78189.97,0.0,0.97363,2e-05,4.0788]
[1778947854599,59.11,78187.12,0.0,0.97359,2e-05,4.08342]
[1778947856613,59.11,78183.73,0.0,0.97354,2e-05,4.09024]
[1778947860641,59.11,78180.53,0.0,0.97348,2e-05,4.09686]
[1778947864669,59.11,78176.78,0.0,0.97342,2e-05,4.1045]
[1778947865664,59.11,78176.78,0.0,0.97342,2e-05,4.1045]
[1778947865712,59.11,78176.78,0.0,0.97342,2e-05,4.1045]
[1778947865807,59.11,78176.78,0.0,0.97342,2e-05,4.1045]
[1778947865813,59.12,78176.27,0.0,0.97342,2e-05,4.10556]
[1778947871718,59.12,78175.36,0.0,0.9734,2e-05,4.10768]
[1778947875746,59.12,78164.95,0.0,0.97323,2e-05,4.12834]
[1778947877349,59.12,78160.25,0.0,0.97316,2e-05,4.13762]
[1778947878435,59.12,78163.61,0.0,0.97321,2e-05,4.13101]
[1778947878767,59.12,78169.91,0.0,0.97331,2e-05,4.11862]
[1778947883802,59.12,78171.13,0.0,0.97333,2e-05,4.1164]
[1778947886824,59.12,78169.12,0.0,0.9733,2e-05,4.12044]
[1778947887831,59.12,78172.48,0.0,0.97335,2e-05,4.11387]
[1778947888838,59.12,78170.09,0.0,0.97331,2e-05,4.11859]
[1778947893873,59.12,78169.08,0.0,0.97331,2e-05,4.1182]
[1778947898908,59.12,78170.18,0.0,0.97333,2e-05,4.11618]
[1778947903943,59.12,78170.45,0.0,0.97333,2e-05,4.1158]
[1778947908978,59.12,78172.71,0.0,0.97336,2e-05,4.11154]
[1778947914014,59.12,78178.43,0.0,0.97345,2e-05,4.10053]
[1778947918042,59.12,78180.06,0.0,0.97347,2e-05,4.0976]
[1778947921063,59.12,78177.87,0.0,0.97344,2e-05,4.10211]
[1778947925091,59.12,78182.43,0.0,0.97351,2e-05,4.09345]
[1778947926098,59.12,78184.95,0.0,0.97355,2e-05,4.08859]
[1778947930126,59.12,78186.35,0.0,0.97358,2e-05,4.08494]
[1778947938182,59.11,78186.35,0.0,0.9736,2e-05,4.08205]
[1778947943217,59.1,78186.42,0.0,0.97361,2e-05,4.08032]
[1778947948252,59.1,78187.67,0.0,0.97364,2e-05,4.07632]
[1778947953287,59.09,78188.56,0.0,0.97368,2e-05,4.07057]
[1778947958322,59.09,78188.96,0.0,0.9737,2e-05,4.06828]
[1778947963357,59.08,78189.27,0.0,0.97372,2e-05,4.06617]
[1778947964364,59.08,78187.4,0.0,0.97369,2e-05,4.06952]
[1778947969399,59.07,78187.52,0.0,0.9737,2e-05,4.06777]
[1778947974434,59.07,78187.41,0.0,0.97371,2e-05,4.06649]
[1778947976448,59.06,78191.65,0.0,0.97378,2e-05,4.05764]
[1778947977455,59.06,78194.81,0.0,0.97384,2e-05,4.05102]
[1778947978462,59.06,78200.22,0.0,0.97392,2e-05,4.04025]
[1778947983497,59.06,78200.59,0.0,0.97394,2e-05,4.03828]
[1778947988532,59.05,78200.38,0.0,0.97394,2e-05,4.03747]
[1778947993568,59.05,78200.0,0.0,0.97395,2e-05,4.037]
[1778947998603,59.04,78200.16,0.0,0.97396,2e-05,4.0355]
[1778948003639,59.04,78199.95,0.0,0.97396,2e-05,4.03474]
[1778948008674,59.03,78199.4,0.0,0.97396,2e-05,4.03466]
[1778948014716,59.03,78199.31,0.0,0.97399,2e-05,4.031]
[1778948019752,59.02,78199.97,0.0,0.97401,2e-05,4.02864]
[1778948024786,59.02,78201.08,0.0,0.97403,2e-05,4.0254]
[1778948029821,59.01,78200.82,0.0,0.97404,2e-05,4.02482]
[1778948031835,59.01,78198.41,0.0,0.974,2e-05,4.02904]
[1778948032842,59.01,78200.19,0.0,0.97403,2e-05,4.02536]
[1778948035863,59.01,78202.28,0.0,0.97407,2e-05,4.02066]
[1778948036870,59.01,78206.9,0.0,0.97414,2e-05,4.01151]
[1778948038884,59.01,78210.41,0.0,0.9742,2e-05,4.00435]
[1778948040898,59.0,78213.87,0.0,0.97425,2e-05,3.99732]
[1778948045933,59.0,78213.81,0.0,0.97426,2e-05,3.9966]
[1778948047947,59.0,78211.28,0.0,0.97422,2e-05,4.00115]
[1778948053991,59.0,78211.47,0.0,0.97423,2e-05,3.99978]
[1778948054996,59.0,78208.43,0.0,0.97419,2e-05,4.00548]
[1778948056005,58.99,78205.72,0.0,0.97415,2e-05,4.01054]
[1778948057010,58.99,78203.92,0.0,0.97412,2e-05,4.01383]
[1778948059024,58.99,78201.26,0.0,0.97409,2e-05,4.01859]
[1778948061038,58.99,78199.56,0.0,0.97406,2e-05,4.02148]
[1778948066073,58.99,78199.06,0.0,0.97406,2e-05,4.02141]
[1778948071108,58.99,78198.8,0.0,0.97407,2e-05,4.02006]
[1778948076143,58.99,78198.9,0.0,0.97406,2e-05,4.02086]
[1778948077150,58.99,78202.31,0.0,0.97411,2e-05,4.01446]
[1778948078157,58.99,78205.91,0.0,0.97417,2e-05,4.00771]
[1778948079164,59.0,78212.9,0.0,0.97427,2e-05,3.99444]
[1778948081178,58.99,78214.46,0.0,0.9743,2e-05,3.99106]
[1778948094271,58.99,78214.28,0.0,0.97431,2e-05,3.98937]
[1778948099306,58.98,78213.62,0.0,0.97431,2e-05,3.98995]
[1778948104343,58.98,78211.22,0.0,0.97428,2e-05,3.99375]
[1778948107364,58.98,78209.04,0.0,0.97425,2e-05,3.99751]
[1778948113407,58.97,78208.94,0.0,0.97425,2e-05,3.99676]
[1778948115422,58.97,78212.06,0.0,0.9743,2e-05,3.99045]
[1778948120456,58.97,78211.95,0.0,0.97431,2e-05,3.98993]
[1778948125491,58.97,78211.66,0.0,0.97431,2e-05,3.98976]
[1778948131533,58.96,78211.66,0.0,0.97433,2e-05,3.98645]
[1778948136568,58.96,78209.55,0.0,0.9743,2e-05,3.98982]
[1778948138582,58.96,78207.81,0.0,0.97428,2e-05,3.99295]
[1778948140596,58.96,78205.7,0.0,0.97425,2e-05,3.99673]
[1778948142610,58.96,78202.64,0.0,0.9742,2e-05,4.00245]
[1778948143617,58.96,78199.88,0.0,0.97416,2e-05,4.00767]
[1778948148652,58.95,78200.5,0.0,0.97418,2e-05,4.00562]
[1778948149659,58.96,78202.67,0.0,0.97421,2e-05,4.00169]
[1778948150666,58.95,78204.49,0.0,0.97424,2e-05,3.99802]
[1778948155702,58.95,78202.68,0.0,0.97422,2e-05,4.00075]
[1778948160737,58.96,78203.47,0.0,0.97422,2e-05,4.00053]
[1778948165772,58.96,78206.19,0.0,0.97425,2e-05,3.99657]
[1778948167786,58.96,78204.52,0.0,0.97423,2e-05,3.99948]
[1778948168793,58.96,78202.91,0.0,0.9742,2e-05,4.00243]
[1778948171818,58.96,78195.75,0.0,0.97409,2e-05,4.01702]
[1778948176854,58.97,78194.53,0.0,0.97406,2e-05,4.02049]
[1778948179874,58.97,78192.75,0.0,0.97403,2e-05,4.0246]
[1778948180882,58.97,78189.31,0.0,0.97397,2e-05,4.03147]
[1778948185917,58.98,78188.22,0.0,0.97395,2e-05,4.03455]
[1778948187931,58.98,78193.52,0.0,0.97403,2e-05,4.02465]
[1778948189945,58.98,78198.67,0.0,0.9741,2e-05,4.0151]
[1778948193973,58.98,78201.62,0.0,0.97416,2e-05,4.00715]
[1778948194980,58.98,78206.22,0.0,0.97423,2e-05,3.9981]
[1778948200016,58.98,78206.61,0.0,0.97425,2e-05,3.99654]
[1778948205050,58.97,78206.21,0.0,0.97424,2e-05,3.99665]
[1778948215120,58.97,78206.39,0.0,0.97426,2e-05,3.99476]
[1778948220155,58.96,78206.39,0.0,0.97426,2e-05,3.99401]
[1778948230225,58.96,78206.39,0.0,0.97426,2e-05,3.99402]
[1778948235260,58.96,78207.11,0.0,0.97428,2e-05,3.99191]
[1778948240304,58.96,78208.14,0.0,0.9743,2e-05,3.98921]
[1778948241310,58.96,78219.58,0.0,0.97448,2e-05,3.96709]
[1778948242317,58.96,78220.25,0.0,0.97449,2e-05,3.9657]
[1778948244331,58.96,78221.91,0.0,0.97451,2e-05,3.96233]
[1778948246345,58.96,78225.4,0.0,0.97457,2e-05,3.95547]
[1778948249366,58.95,78226.98,0.0,0.97459,2e-05,3.95221]
[1778948254401,58.95,78227.57,0.0,0.97462,2e-05,3.9483]
[1778948259436,58.95,78227.03,0.0,0.97461,2e-05,3.94903]
[1778948265481,58.95,78228.54,0.0,0.97464,2e-05,3.9458]
[1778948270520,58.95,78228.58,0.0,0.97464,2e-05,3.94548]
[1778948272537,58.95,78230.94,0.0,0.97468,2e-05,3.94084]
[1778948273541,58.95,78236.55,0.0,0.97476,1e-05,3.93012]
[1778948278576,58.95,78238.78,0.0,0.9748,1e-05,3.92581]
[1778948282604,58.95,78237.22,0.0,0.97477,1e-05,3.92876]
[1778948287639,58.95,78237.6,0.0,0.97478,1e-05,3.92799]
[1778948294688,58.95,78237.84,0.0,0.97478,1e-05,3.92746]
[1778948296702,58.95,78239.96,0.0,0.97482,1e-05,3.92342]
[1778948297709,58.95,78244.65,0.0,0.97489,1e-05,3.9145]
[1778948299723,58.95,78246.34,0.0,0.97491,1e-05,3.91132]
[1778948304758,58.95,78246.81,0.0,0.97492,1e-05,3.9105]
[1778948307779,58.95,78248.49,0.0,0.97494,1e-05,3.90735]
[1778948309793,58.95,78253.18,0.0,0.97501,1e-05,3.89849]
[1778948311807,58.95,78255.63,0.0,0.97506,1e-05,3.89149]
[1778948313821,58.95,78257.13,0.0,0.97508,1e-05,3.88873]
[1778948315835,58.95,78258.74,0.0,0.97511,1e-05,3.88577]
[1778948317849,58.95,78261.31,0.0,0.97514,1e-05,3.881]
[1778948318856,58.95,78264.53,0.0,0.97519,1e-05,3.87498]
[1778948319863,58.95,78279.26,0.0,0.97541,1e-05,3.84736]
[1778948320870,58.95,78288.48,0.0,0.97554,1e-05,3.83022]
[1778948321877,58.95,78293.16,0.0,0.97561,1e-05,3.82162]
[1778948326912,58.95,78292.94,0.0,0.9756,1e-05,3.82278]
[1778948327919,58.95,78288.56,0.0,0.97554,1e-05,3.8311]
[1778948328926,58.96,78286.17,0.0,0.9755,1e-05,3.8357]
[1778948333961,58.96,78287.68,0.0,0.97552,1e-05,3.83348]
[1778948342020,58.96,78287.3,0.0,0.9755,1e-05,3.83515]
[1778948347055,58.96,78288.02,0.0,0.97551,1e-05,3.83439]
[1778948352090,58.97,78288.07,0.0,0.97551,1e-05,3.83487]
[1778948355111,58.97,78289.79,0.0,0.97553,1e-05,3.83199]
[1778948356118,58.97,78296.37,0.0,0.97562,1e-05,3.81983]
[1778948357125,58.97,78299.21,0.0,0.97566,1e-05,3.81468]
[1778948358132,58.97,78301.42,0.0,0.97569,1e-05,3.81071]
[1778948363167,58.97,78302.16,0.0,0.9757,1e-05,3.81008]
[1778948368202,58.98,78302.74,0.0,0.9757,1e-05,3.80973]
[1778948373237,58.98,78303.41,0.0,0.97572,1e-05,3.80681]
[1778948378272,58.98,78303.78,0.0,0.97572,1e-05,3.80684]
[1778948383307,58.98,78303.84,0.0,0.97572,1e-05,3.80742]
[1778948388342,58.99,78303.36,0.0,0.9757,1e-05,3.80898]
[1778948389341,58.99,78303.36,0.0,0.9757,1e-05,3.80898]
[1778948395391,58.99,78303.76,0.0,0.9757,1e-05,3.80913]
[1778948400426,58.99,78305.4,0.0,0.97572,1e-05,3.80671]
[1778948401433,58.99,78306.75,0.0,0.97574,1e-05,3.80433]
[1778948406468,59.0,78305.75,0.0,0.97572,1e-05,3.80683]
[1778948409489,59.0,78302.94,0.0,0.97568,1e-05,3.81243]
[1778948410496,59.0,78298.37,0.0,0.97561,1e-05,3.82105]
[1778948411503,59.0,78296.32,0.0,0.97558,1e-05,3.82497]
[1778948412510,59.0,78297.84,0.0,0.9756,1e-05,3.82223]
[1778948417545,59.0,78297.55,0.0,0.97559,1e-05,3.82324]
[1778948420566,59.0,78295.02,0.0,0.97556,1e-05,3.82825]
[1778948424038,59.0,78294.74,0.0,0.97555,1e-05,3.82895]
[1778948426608,59.0,78292.2,0.0,0.97551,1e-05,3.83403]
[1778948431648,59.01,78291.74,0.0,0.97552,1e-05,3.83289]
[1778948432656,59.01,78288.4,0.0,0.97547,1e-05,3.8392]
[1778948438699,59.01,78288.22,0.0,0.97546,1e-05,3.84006]
[1778948444745,59.01,78287.9,0.0,0.97545,1e-05,3.84112]
[1778948449782,59.01,78284.89,0.0,0.9754,1e-05,3.84715]
[1778948450789,59.01,78279.91,0.0,0.97533,1e-05,3.85655]
[1778948455826,59.01,78278.47,0.0,0.97531,1e-05,3.85949]
[1778948456834,59.01,78272.54,0.0,0.97522,1e-05,3.87069]
[1778948457840,59.01,78268.7,0.0,0.97516,1e-05,3.87802]
[1778948458847,59.01,78266.34,0.0,0.97513,1e-05,3.8825]
[1778948462875,59.01,78263.54,0.0,0.97509,1e-05,3.88786]
[1778948465899,59.01,78260.83,0.0,0.97504,1e-05,3.89301]
[1778948466906,59.01,78258.72,0.0,0.97501,1e-05,3.897]
[1778948469927,59.01,78257.24,0.0,0.97499,1e-05,3.89978]
[1778948474962,59.01,78257.95,0.0,0.975,1e-05,3.89839]
[1778948475969,59.01,78255.29,0.0,0.97496,1e-05,3.90341]
[1778948477983,59.01,78257.01,0.0,0.97499,1e-05,3.90013]
[1778948479997,59.01,78262.91,0.0,0.97508,1e-05,3.88896]
[1778948483018,59.01,78266.9,0.0,0.97514,1e-05,3.88146]
[1778948484025,59.01,78268.5,0.0,0.97516,1e-05,3.87846]
[1778948489060,59.01,78269.4,0.0,0.97517,1e-05,3.87691]
[1778948493088,59.01,78271.46,0.0,0.97522,1e-05,3.87075]
[1778948497116,59.02,78273.17,0.0,0.97524,1e-05,3.8677]
[1778948498126,59.02,78276.34,0.0,0.97529,1e-05,3.86179]
[1778948499133,59.02,78280.4,0.0,0.97534,1e-05,3.85423]
[1778948504167,59.02,78281.95,0.0,0.97536,1e-05,3.85167]
[1778948509202,59.02,78282.1,0.0,0.97536,1e-05,3.85175]
[1778948512223,59.02,78280.07,0.0,0.97533,1e-05,3.85578]
[1778948517258,59.02,78280.02,0.0,0.97533,1e-05,3.8562]
[1778948522293,59.02,78279.16,0.0,0.97531,1e-05,3.85815]
[1778948528335,59.02,78276.04,0.0,0.97527,1e-05,3.8644]
[1778948537398,59.03,78274.71,0.0,0.97524,1e-05,3.86737]
[1778948542434,59.03,78274.61,0.0,0.97524,1e-05,3.86781]
[1778948545456,59.03,78270.1,0.0,0.97517,1e-05,3.87645]
[1778948550491,59.03,78268.0,0.0,0.97514,1e-05,3.88058]
[1778948556533,59.03,78267.65,0.0,0.97515,1e-05,3.87901]
[1778948561569,59.03,78266.49,0.0,0.97513,1e-05,3.88133]
[1778948564590,59.03,78264.9,0.0,0.9751,1e-05,3.88441]
[1778948569626,59.03,78264.51,0.0,0.9751,1e-05,3.88527]
[1778948575668,59.03,78264.47,0.0,0.9751,1e-05,3.88547]
[1778948578689,59.03,78262.09,0.0,0.97506,1e-05,3.89003]
[1778948580703,59.03,78260.22,0.0,0.97503,1e-05,3.89359]
[1778948582717,59.03,78258.69,0.0,0.97501,1e-05,3.8965]
[1778948593794,59.03,78259.2,0.0,0.97502,1e-05,3.89506]
[1778948596815,59.03,78262.12,0.0,0.97506,1e-05,3.88955]
[1778948599836,59.03,78263.69,0.0,0.97509,1e-05,3.88661]
[1778948603864,59.03,78265.39,0.0,0.97511,1e-05,3.88346]
[1778948604878,59.03,78268.22,0.0,0.97515,1e-05,3.87814]
[1778948605884,59.03,78271.1,0.0,0.9752,1e-05,3.87275]
[1778948607898,59.03,78273.08,0.0,0.97522,1e-05,3.86915]
[1778948612933,59.03,78273.86,0.0,0.97525,1e-05,3.86553]
[1778948617969,59.03,78273.82,0.0,0.97525,1e-05,3.86589]
[1778948624010,59.03,78273.93,0.0,0.97524,1e-05,3.86604]
[1778948630052,59.04,78274.9,0.0,0.97526,1e-05,3.86458]
[1778948635087,59.04,78275.24,0.0,0.97526,1e-05,3.86425]
[1778948641129,59.04,78276.63,0.0,0.97528,1e-05,3.86203]
[1778948647171,59.04,78278.64,0.0,0.9753,1e-05,3.85866]
[1778948652206,59.04,78277.36,0.0,0.97528,1e-05,3.86142]
[1778948658248,59.04,78276.68,0.0,0.97527,1e-05,3.86309]
[1778948663283,59.04,78277.42,0.0,0.97528,1e-05,3.86203]
[1778948668318,59.05,78277.53,0.0,0.97528,1e-05,3.86215]
[1778948673353,59.05,78277.57,0.0,0.97529,1e-05,3.85998]
[1778948678388,59.05,78277.69,0.0,0.97529,1e-05,3.86008]
[1778948683423,59.05,78277.91,0.0,0.97529,1e-05,3.85999]
[1778948693493,59.05,78278.0,0.0,0.97528,1e-05,3.86047]
[1778948699536,59.05,78278.46,0.0,0.97529,1e-05,3.86002]
[1778948701550,59.05,78280.8,0.0,0.97532,1e-05,3.85577]
[1778948706585,59.06,78280.71,0.0,0.97532,1e-05,3.85633]
[1778948711620,59.06,78280.75,0.0,0.97531,1e-05,3.85663]
[1778948717662,59.06,78280.72,0.0,0.97531,1e-05,3.85714]
[1778948722698,59.06,78280.71,0.0,0.97531,1e-05,3.85753]
[1778948727732,59.06,78280.8,0.0,0.97531,1e-05,3.85773]
[1778948732767,59.06,78280.85,0.0,0.97532,1e-05,3.8556]
[1778948737802,59.07,78280.98,0.0,0.97532,1e-05,3.85577]
[1778948743844,59.07,78281.61,0.0,0.97532,1e-05,3.85511]
[1778948748879,59.07,78281.55,0.0,0.97532,1e-05,3.85567]
[1778948757942,59.07,78282.18,0.0,0.97532,1e-05,3.85531]
[1778948762978,59.07,78282.65,0.0,0.97532,1e-05,3.8549]
[1778948768013,59.08,78282.7,0.0,0.97532,1e-05,3.85529]
[1778948778085,59.08,78285.16,0.0,0.97535,1e-05,3.85178]
[1778948785134,59.08,78285.24,0.0,0.97535,1e-05,3.85235]
[1778948788155,59.09,78288.06,0.0,0.97538,1e-05,3.84737]
[1778948797218,59.09,78288.69,0.0,0.9754,1e-05,3.84477]
[1778948803260,59.09,78287.86,0.0,0.97538,1e-05,3.84696]
[1778948808295,59.09,78288.15,0.0,0.97538,1e-05,3.84691]
[1778948815344,59.1,78288.52,0.0,0.97538,1e-05,3.84689]
[1778948820379,59.1,78288.52,0.0,0.97538,1e-05,3.84737]
[1778948826422,59.1,78288.64,0.0,0.97538,1e-05,3.84771]
[1778948831457,59.1,78289.14,0.0,0.97538,1e-05,3.84724]
[1778948836492,59.1,78289.17,0.0,0.97538,1e-05,3.84766]
[1778948841527,59.11,78290.11,0.0,0.97539,1e-05,3.84636]
[1778948842534,59.11,78297.29,0.0,0.97549,1e-05,3.83305]
[1778948843541,59.11,78299.33,0.0,0.97552,1e-05,3.82936]
[1778948848576,59.11,78302.09,0.0,0.97556,1e-05,3.82481]
[1778948853611,59.11,78301.52,0.0,0.97556,1e-05,3.82408]
[1778948855625,59.11,78300.11,0.0,0.97554,1e-05,3.82694]
[1778948856632,59.11,78295.02,0.0,0.97546,1e-05,3.83654]
[1778948857639,59.11,78291.5,0.0,0.97541,1e-05,3.8432]
[1778948862674,59.12,78291.4,0.0,0.97541,1e-05,3.84378]
[1778948866702,59.12,78289.32,0.0,0.97537,1e-05,3.84798]
[1778948871737,59.12,78283.62,0.0,0.97529,1e-05,3.85899]
[1778948872744,59.12,78278.07,0.0,0.9752,1e-05,3.86945]
[1778948877779,59.12,78276.62,0.0,0.97518,1e-05,3.87233]
[1778948882814,59.12,78277.17,0.0,0.97519,1e-05,3.87148]
[1778948887849,59.12,78277.24,0.0,0.97519,1e-05,3.87155]
[1778948892884,59.12,78277.53,0.0,0.97519,1e-05,3.87123]
[1778948895905,59.12,78282.65,0.0,0.97526,1e-05,3.86176]
[1778948896912,59.12,78285.4,0.0,0.9753,1e-05,3.85667]
[1778948902954,59.12,78285.61,0.0,0.9753,1e-05,3.85671]
[1778948908996,59.13,78285.97,0.0,0.97531,1e-05,3.85645]
[1778948914031,59.13,78286.0,0.0,0.97532,1e-05,3.85433]
[1778948916054,59.13,78288.23,0.0,0.97535,1e-05,3.8503]
[1778948920082,59.13,78289.63,0.0,0.97537,1e-05,3.84798]
[1778948921089,59.13,78288.04,0.0,0.97534,1e-05,3.85103]
[1778948922096,59.13,78286.38,0.0,0.97532,1e-05,3.85422]
[1778948923103,59.13,78284.92,0.0,0.9753,1e-05,3.85702]
[1778948924110,59.13,78282.84,0.0,0.97527,1e-05,3.86099]
[1778948932166,59.13,78281.53,0.0,0.97524,1e-05,3.86386]
[1778948937201,59.13,78281.68,0.0,0.97524,1e-05,3.86383]
[1778948942294,59.13,78281.72,0.0,0.97524,1e-05,3.86407]
[1778948947271,59.14,78279.6,0.0,0.97521,1e-05,3.8683]
[1778948949286,59.14,78269.25,0.0,0.97506,1e-05,3.88786]
[1778948950293,59.14,78266.33,0.0,0.97501,1e-05,3.89338]
[1778948951300,59.14,78263.93,0.0,0.97498,1e-05,3.89792]
[1778948956335,59.14,78262.68,0.0,0.97496,1e-05,3.90028]
[1778948961370,59.14,78262.65,0.0,0.97496,1e-05,3.90035]
[1778948970433,59.14,78261.92,0.0,0.97495,1e-05,3.90178]
[1778948975468,59.14,78262.02,0.0,0.97496,1e-05,3.89924]
[1778948980503,59.14,78262.01,0.0,0.97496,1e-05,3.89935]
[1778948985542,59.14,78262.02,0.0,0.97496,1e-05,3.89942]
[1778948992587,59.14,78261.95,0.0,0.97496,1e-05,3.8997]
[1778948997622,59.14,78262.05,0.0,0.97496,1e-05,3.89962]
[1778949002657,59.14,78261.82,0.0,0.97496,1e-05,3.90017]
[1778949007692,59.14,78262.83,0.0,0.97497,1e-05,3.89839]
[1778949012727,59.14,78262.48,0.0,0.97496,1e-05,3.89919]
[1778949017764,59.14,78262.31,0.0,0.97496,1e-05,3.89966]
[1778949018771,59.14,78260.49,0.0,0.97493,1e-05,3.90313]
[1778949019778,59.14,78254.94,0.0,0.97485,1e-05,3.91365]
[1778949024813,59.14,78253.67,0.0,0.97483,1e-05,3.91604]
[1778949028842,59.14,78257.0,0.0,0.97488,1e-05,3.90967]
[1778949029849,59.14,78260.42,0.0,0.97493,1e-05,3.90319]
[1778949034885,59.14,78260.91,0.0,0.97495,1e-05,3.89987]
[1778949037905,59.14,78258.0,0.0,0.97491,1e-05,3.90539]
[1778949042940,59.14,78258.35,0.0,0.97491,1e-05,3.90475]
[1778949047977,59.14,78258.23,0.0,0.97491,1e-05,3.90502]
[1778949053012,59.14,78258.54,0.0,0.97492,1e-05,3.90449]
[1778949057041,59.14,78261.67,0.0,0.97496,1e-05,3.89863]
[1778949063084,59.14,78262.43,0.0,0.97497,1e-05,3.89737]
[1778949068119,59.14,78262.74,0.0,0.97498,1e-05,3.89695]
[1778949072147,59.14,78264.28,0.0,0.975,1e-05,3.89419]
[1778949078189,59.14,78263.21,0.0,0.97498,1e-05,3.89645]
[1778949083225,59.15,78262.83,0.0,0.97497,1e-05,3.89735]
[1778949089267,59.15,78262.59,0.0,0.97497,1e-05,3.89802]
[1778949094302,59.15,78262.3,0.0,0.97498,1e-05,3.89633]
[1778949099337,59.15,78262.37,0.0,0.97498,1e-05,3.89638]
[1778949104372,59.15,78262.61,0.0,0.97498,1e-05,3.89612]
[1778949109407,59.15,78262.15,0.0,0.97497,1e-05,3.89721]
[1778949111421,59.15,78260.43,0.0,0.97494,1e-05,3.90053]
[1778949118470,59.15,78260.15,0.0,0.97494,1e-05,3.90126]
[1778949123505,59.15,78259.49,0.0,0.97493,1e-05,3.90261]
[1778949128540,59.15,78259.82,0.0,0.97493,1e-05,3.90208]
[1778949133575,59.15,78258.92,0.0,0.97492,1e-05,3.90386]
[1778949139617,59.15,78258.97,0.0,0.97492,1e-05,3.90384]
[1778949144652,59.15,78258.96,0.0,0.97492,1e-05,3.90393]
[1778949149687,59.15,78258.74,0.0,0.97491,1e-05,3.9044]
[1778949151701,59.15,78256.28,0.0,0.97489,1e-05,3.90664]
[1778949156736,59.15,78256.16,0.0,0.97489,1e-05,3.90688]
[1778949164796,59.15,78263.62,0.0,0.975,1e-05,3.89282]
[1778949169831,59.15,78264.1,0.0,0.97501,1e-05,3.89205]
[1778949172852,59.15,78265.54,0.0,0.97503,1e-05,3.88942]
[1778949180908,59.15,78265.55,0.0,0.97503,1e-05,3.88969]
[1778949183929,59.15,78263.99,0.0,0.975,1e-05,3.89274]
[1778949188964,59.16,78263.77,0.0,0.975,1e-05,3.89331]
[1778949193999,59.16,78263.58,0.0,0.97499,1e-05,3.89381]
[1778949199036,59.16,78262.46,0.0,0.97498,1e-05,3.89604]
[1778949205078,59.15,78261.98,0.0,0.97497,1e-05,3.89653]
[1778949206085,59.15,78260.19,0.0,0.97494,1e-05,3.89992]
[1778949214141,59.16,78258.64,0.0,0.97494,1e-05,3.90049]
[1778949219177,59.16,78257.96,0.0,0.97493,1e-05,3.9018]
[1778949222675,59.16,78255.88,0.0,0.97489,1e-05,3.90575]
[1778949223205,59.16,78254.33,0.0,0.97487,1e-05,3.90868]
[1778949228240,59.16,78254.11,0.0,0.97487,1e-05,3.90907]
[1778949233275,59.16,78251.08,0.0,0.97482,1e-05,3.91477]
[1778949237303,59.15,78248.98,0.0,0.97479,1e-05,3.91867]
[1778949238310,59.15,78246.6,0.0,0.97476,1e-05,3.92315]
[1778949243345,59.15,78245.26,0.0,0.97474,1e-05,3.92548]
[1778949248380,59.15,78245.14,0.0,0.97474,1e-05,3.92546]
[1778949253415,59.15,78244.86,0.0,0.97474,1e-05,3.92573]
[1778949255429,59.15,78243.36,0.0,0.97472,1e-05,3.92847]
[1778949260464,59.15,78243.57,0.0,0.97472,1e-05,3.92777]
[1778949265499,59.15,78243.39,0.0,0.97472,1e-05,3.92779]
[1778949270534,59.15,78242.86,0.0,0.97472,1e-05,3.92844]
[1778949278592,59.14,78242.32,0.0,0.97473,1e-05,3.92639]
[1778949283629,59.14,78241.83,0.0,0.97472,1e-05,3.92695]
[1778949288664,59.14,78243.0,0.0,0.97474,1e-05,3.92436]
[1778949289671,59.14,78246.34,0.0,0.97479,1e-05,3.91795]
[1778949290678,59.14,78248.92,0.0,0.97483,1e-05,3.91299]
[1778949293699,59.14,78253.18,0.0,0.9749,1e-05,3.90477]
[1778949294706,59.14,78257.4,0.0,0.97496,1e-05,3.89675]
[1778949296720,59.14,78261.4,0.0,0.97502,1e-05,3.88915]
[1778949297727,59.14,78273.18,0.0,0.97519,1e-05,3.86697]
[1778949298734,59.14,78277.3,0.0,0.97525,1e-05,3.85927]
[1778949299741,59.14,78283.71,0.0,0.97535,1e-05,3.84731]
[1778949300748,59.14,78291.57,0.0,0.97546,1e-05,3.83269]
[1778949301755,59.14,78289.27,0.0,0.97543,1e-05,3.83708]
[1778949302762,59.14,78286.72,0.0,0.97539,1e-05,3.84193]
[1778949303769,59.14,78284.05,0.0,0.97535,1e-05,3.847]
[1778949304776,59.14,78282.14,0.0,0.97532,1e-05,3.85064]
[1778949311825,59.14,78280.81,0.0,0.9753,1e-05,3.85358]
[1778949316860,59.15,78279.96,0.0,0.97528,1e-05,3.8555]
[1778949322903,59.15,78276.83,0.0,0.97524,1e-05,3.86175]
[1778949325923,59.15,78275.43,0.0,0.97521,1e-05,3.86454]
[1778949330958,59.15,78275.5,0.0,0.97521,1e-05,3.86468]
[1778949331965,59.15,78272.44,0.0,0.97518,1e-05,3.86806]
[1778949332972,59.15,78264.03,0.0,0.97506,1e-05,3.88393]
[1778949333979,59.15,78256.63,0.0,0.97495,1e-05,3.89791]
[1778949335993,59.15,78255.96,0.0,0.97494,1e-05,3.89917]
[1778949341030,59.15,78255.34,0.0,0.97493,1e-05,3.90027]
[1778949343044,59.15,78253.61,0.0,0.9749,1e-05,3.90351]
[1778949348079,59.15,78253.11,0.0,0.9749,1e-05,3.90433]
[1778949354121,59.15,78251.18,0.0,0.97487,1e-05,3.90783]
[1778949357142,59.15,78248.77,0.0,0.97483,1e-05,3.91228]
[1778949358149,59.15,78242.25,0.0,0.97474,1e-05,3.92461]
[1778949361170,59.15,78235.71,0.0,0.97464,2e-05,3.93685]
[1778949362835,59.15,78231.78,0.0,0.97458,2e-05,3.94414]
[1778949363191,59.15,78228.35,0.0,0.97453,2e-05,3.95068]
[1778949364193,59.14,78225.57,0.0,0.97449,2e-05,3.95588]
[1778949365200,59.14,78221.73,0.0,0.97443,2e-05,3.96309]
[1778949367214,59.14,78217.65,0.0,0.97437,2e-05,3.97063]
[1778949368221,59.14,78209.06,0.0,0.97424,2e-05,3.98697]
[1778949369228,59.14,78206.45,0.0,0.97421,2e-05,3.99181]
[1778949371242,59.14,78210.49,0.0,0.97427,2e-05,3.98368]
[1778949374263,59.14,78214.06,0.0,0.97433,2e-05,3.97632]
[1778949375270,59.14,78216.86,0.0,0.97437,2e-05,3.9708]
[1778949376277,59.14,78220.73,0.0,0.97443,2e-05,3.96325]
[1778949381312,59.13,78222.69,0.0,0.97447,2e-05,3.95886]
[1778949387354,59.13,78222.63,0.0,0.97447,2e-05,3.95824]
[1778949394403,59.13,78223.6,0.0,0.97451,2e-05,3.95311]
[1778949399439,59.13,78224.37,0.0,0.97452,2e-05,3.95109]
[1778949405481,59.12,78224.45,0.0,0.97453,2e-05,3.95031]
[1778949410516,59.12,78225.1,0.0,0.97454,2e-05,3.94855]
[1778949417565,59.12,78225.28,0.0,0.97455,2e-05,3.9475]
[1778949419579,59.12,78227.89,0.0,0.97459,2e-05,3.94232]
[1778949421593,59.12,78229.67,0.0,0.97462,2e-05,3.93873]
[1778949426628,59.12,78229.6,0.0,0.97462,2e-05,3.93844]
[1778949429649,59.11,78232.96,0.0,0.97467,2e-05,3.93177]
[1778949433679,59.11,78235.06,0.0,0.97471,2e-05,3.92747]
[1778949438715,59.11,78237.82,0.0,0.97475,1e-05,3.92187]
[1778949443750,59.11,78239.24,0.0,0.97478,1e-05,3.91881]
[1778949446771,59.11,78235.29,0.0,0.97472,1e-05,3.9262]
[1778949447778,59.11,78229.54,0.0,0.97463,2e-05,3.93702]
[1778949451806,59.11,78228.02,0.0,0.97463,2e-05,3.93711]
[1778949456841,59.11,78228.2,0.0,0.97463,2e-05,3.93633]
[1778949458855,59.11,78230.2,0.0,0.97466,2e-05,3.93235]
[1778949460869,59.1,78233.79,0.0,0.97472,2e-05,3.92536]
[1778949466911,59.1,78234.79,0.0,0.97474,1e-05,3.92307]
[1778949469932,59.1,78237.25,0.0,0.97478,1e-05,3.91821]
[1778949470945,59.1,78239.14,0.0,0.9748,1e-05,3.91457]
[1778949473961,59.1,78234.81,0.0,0.97474,1e-05,3.92264]
[1778949474968,59.1,78232.1,0.0,0.9747,2e-05,3.92773]
[1778949477989,59.1,78234.05,0.0,0.97473,1e-05,3.92381]
[1778949483024,59.1,78234.92,0.0,0.97475,1e-05,3.92186]
[1778949484031,59.1,78238.54,0.0,0.9748,1e-05,3.91493]
[1778949489066,59.1,78238.68,0.0,0.97481,1e-05,3.91443]
[1778949494101,59.1,78238.68,0.0,0.97481,1e-05,3.91419]
[1778949501150,59.1,78238.57,0.0,0.97481,1e-05,3.91405]
[1778949506185,59.09,78239.52,0.0,0.97482,1e-05,3.91199]
[1778949507192,59.09,78241.0,0.0,0.97485,1e-05,3.90914]
[1778949516255,59.09,78240.49,0.0,0.97486,1e-05,3.90731]
[1778949521291,59.09,78241.24,0.0,0.97487,1e-05,3.90571]
[1778949526326,59.09,78240.67,0.0,0.97486,1e-05,3.90663]
[1778949531362,59.09,78241.18,0.0,0.97487,1e-05,3.90551]
[1778949533381,59.09,78242.88,0.0,0.9749,1e-05,3.90224]
[1778949538416,59.09,78243.34,0.0,0.9749,1e-05,3.90128]
[1778949543453,59.09,78243.46,0.0,0.97491,1e-05,3.90098]
[1778949550501,59.09,78243.75,0.0,0.97491,1e-05,3.90033]
[1778949551508,59.09,78241.02,0.0,0.97487,1e-05,3.90548]
[1778949552515,59.09,78238.39,0.0,0.97483,1e-05,3.91044]
[1778949553522,59.09,78235.82,0.0,0.97479,1e-05,3.91529]
[1778949556543,59.09,78234.19,0.0,0.97477,1e-05,3.91826]
[1778949557550,59.09,78230.82,0.0,0.97472,2e-05,3.92462]
[1778949558557,59.09,78224.24,0.0,0.97462,2e-05,3.93709]
[1778949563592,59.09,78224.73,0.0,0.97463,2e-05,3.93578]
[1778949566613,59.09,78226.34,0.0,0.97466,2e-05,3.93248]
[1778949572655,59.08,78225.37,0.0,0.97466,2e-05,3.93146]
[1778949577691,59.08,78224.29,0.0,0.97465,2e-05,3.93316]
[1778949578698,59.08,78222.15,0.0,0.97462,2e-05,3.93716]
[1778949583733,59.08,78223.47,0.0,0.97464,2e-05,3.93425]
[1778949589782,59.08,78224.84,0.0,0.97466,2e-05,3.93122]
[1778949595824,59.08,78224.84,0.0,0.97467,2e-05,3.93081]
[1778949601866,59.08,78224.85,0.0,0.97467,2e-05,3.93038]
[1778949606901,59.07,78224.91,0.0,0.97467,2e-05,3.92993]
[1778949613972,59.07,78223.74,0.0,0.97466,2e-05,3.93212]
[1778949614967,59.07,78196.96,0.0,0.97425,2e-05,3.98332]
[1778949615974,59.07,78199.66,0.0,0.97429,2e-05,3.97811]
[1778949621009,59.07,78198.95,0.0,0.97428,2e-05,3.97928]
[1778949626044,59.07,78198.28,0.0,0.97427,2e-05,3.98039]
[1778949627051,59.07,78200.5,0.0,0.97431,2e-05,3.97609]
[1778949628058,59.07,78204.2,0.0,0.97436,2e-05,3.96896]
[1778949633093,59.07,78204.93,0.0,0.97439,2e-05,3.96506]
[1778949638129,59.07,78205.12,0.0,0.97439,2e-05,3.96468]
[1778949643164,59.07,78205.46,0.0,0.9744,2e-05,3.96402]
[1778949648199,59.07,78205.07,0.0,0.97439,2e-05,3.96478]
[1778949653235,59.07,78204.91,0.0,0.97439,2e-05,3.96543]
[1778949658272,59.08,78204.8,0.0,0.97437,2e-05,3.96722]
[1778949659279,59.08,78201.55,0.0,0.97432,2e-05,3.97378]
[1778949660287,59.08,78199.01,0.0,0.97428,2e-05,3.97896]
[1778949665320,59.09,78198.26,0.0,0.97426,2e-05,3.98127]
[1778949667334,59.09,78196.19,0.0,0.97423,2e-05,3.98584]
[1778949673377,59.1,78196.77,0.0,0.97422,2e-05,3.98646]
[1778949674383,59.1,78194.81,0.0,0.97419,2e-05,3.99052]
[1778949675391,59.1,78189.77,0.0,0.97411,2e-05,4.00052]
[1778949676397,59.1,78186.3,0.0,0.97406,2e-05,4.00749]
[1778949677404,59.1,78179.86,0.0,0.97395,2e-05,4.02019]
[1778949681432,59.1,78177.73,0.0,0.97391,2e-05,4.02521]
[1778949682439,59.1,78170.95,0.0,0.97381,2e-05,4.03858]
[1778949683446,59.1,78168.96,0.0,0.97378,2e-05,4.04263]
[1778949685460,59.11,78172.42,0.0,0.97383,2e-05,4.03627]
[1778949687476,59.11,78170.6,0.0,0.9738,2e-05,4.04017]
[1778949689490,59.11,78168.36,0.0,0.97376,2e-05,4.04488]
[1778949692511,59.11,78166.66,0.0,0.97374,2e-05,4.04621]
[1778949697546,59.11,78165.62,0.0,0.97372,2e-05,4.04903]
[1778949699560,59.12,78168.02,0.0,0.97376,2e-05,4.04468]
[1778949704595,59.12,78166.08,0.0,0.97372,2e-05,4.04927]
[1778949709630,59.12,78164.73,0.0,0.97369,2e-05,4.05268]
[1778949713660,59.12,78162.0,0.0,0.97365,2e-05,4.05861]
[1778949714667,59.12,78158.33,0.0,0.97359,2e-05,4.06591]
[1778949715677,59.13,78156.6,0.0,0.97356,2e-05,4.06942]
[1778949720712,59.13,78156.74,0.0,0.97356,2e-05,4.0698]
[1778949725747,59.13,78157.22,0.0,0.97356,2e-05,4.06953]
[1778949730782,59.13,78160.37,0.0,0.9736,2e-05,4.06408]
[1778949737833,59.14,78161.17,0.0,0.97361,2e-05,4.06359]
[1778949742868,59.14,78161.03,0.0,0.9736,2e-05,4.06463]
[1778949747903,59.14,78161.14,0.0,0.97359,2e-05,4.0652]
[1778949752938,59.15,78161.39,0.0,0.97361,2e-05,4.063]
[1778949757977,59.15,78161.37,0.0,0.9736,2e-05,4.06384]
[1778949763008,59.15,78160.22,0.0,0.97358,2e-05,4.06688]
[1778949768043,59.16,78155.83,0.0,0.9735,2e-05,4.07624]
[1778949769050,59.16,78154.17,0.0,0.97347,2e-05,4.07964]
[1778949774085,59.16,78147.93,0.0,0.97337,2e-05,4.09251]
[1778949775092,59.16,78145.97,0.0,0.97334,2e-05,4.09647]
[1778949778113,59.16,78143.83,0.0,0.9733,2e-05,4.10105]
[1778949781575,59.16,78143.37,0.0,0.97329,2e-05,4.1022]
[1778949782143,59.16,78143.7,0.0,0.9733,2e-05,4.10163]
[1778949789192,59.16,78143.26,0.0,0.97329,2e-05,4.10301]
[1778949793220,59.17,78141.1,0.0,0.97325,2e-05,4.10754]
[1778949798255,59.17,78141.08,0.0,0.97325,2e-05,4.10789]
[1778949800269,59.17,78135.01,0.0,0.97315,2e-05,4.11994]
[1778949801276,59.17,78126.15,0.0,0.97301,2e-05,4.13746]
[1778949802283,59.17,78127.1,0.0,0.97303,2e-05,4.13558]
[1778949807318,59.17,78122.13,0.0,0.97295,2e-05,4.14541]
[1778949808325,59.17,78120.43,0.0,0.97292,2e-05,4.14875]
[1778949810339,59.17,78117.53,0.0,0.97288,2e-05,4.15445]
[1778949810608,59.17,78117.53,0.0,0.97288,2e-05,4.15445]
[1778949810669,59.17,78117.53,0.0,0.97288,2e-05,4.15445]
[1778949811202,59.17,78117.53,0.0,0.97288,2e-05,4.15445]
[1778949811346,59.17,78109.95,0.0,0.97277,2e-05,4.16693]
[1778949812353,59.17,78106.67,0.0,0.97272,2e-05,4.17339]
[1778949813360,59.17,78110.48,0.0,0.97278,2e-05,4.16575]
[1778949814773,59.17,78109.14,0.0,0.97276,2e-05,4.16835]
[1778949815374,59.17,78109.43,0.0,0.97276,2e-05,4.16771]
[1778949818319,59.17,78108.78,0.0,0.97275,2e-05,4.16888]
[1778949818369,59.17,78108.78,0.0,0.97275,2e-05,4.16888]
[1778949818574,59.17,78108.8,0.0,0.97276,2e-05,4.16877]
[1778949819402,59.17,78110.51,0.0,0.97278,2e-05,4.1653]
[1778949820409,59.16,78112.9,0.0,0.97282,2e-05,4.16049]
[1778949825444,59.16,78113.44,0.0,0.97283,2e-05,4.15914]
[1778949826451,59.16,78116.36,0.0,0.97288,2e-05,4.1533]
[1778949827281,59.16,78116.36,0.0,0.97288,2e-05,4.1533]
[1778949827311,59.16,78116.36,0.0,0.97288,2e-05,4.1533]
[1778949827326,59.16,78116.36,0.0,0.97288,2e-05,4.1533]
[1778949828769,59.16,78118.46,0.0,0.97291,2e-05,4.14905]
[1778949828823,59.16,78118.46,0.0,0.97291,2e-05,4.14905]
[1778949832493,59.16,78120.41,0.0,0.97295,2e-05,4.14507]
[1778949833500,59.16,78123.7,0.0,0.973,2e-05,4.13853]
[1778949835140,59.16,78124.13,0.0,0.97301,2e-05,4.13767]
[1778949835239,59.16,78124.13,0.0,0.97301,2e-05,4.13767]
[1778949836628,59.16,78124.38,0.0,0.97301,2e-05,4.13715]
[1778949842563,59.16,78123.29,0.0,0.97299,2e-05,4.13923]
[1778949843570,59.16,78121.47,0.0,0.97296,2e-05,4.14282]
[1778949844577,59.16,78119.39,0.0,0.97293,2e-05,4.14691]
[1778949845647,59.16,78119.39,0.0,0.97293,2e-05,4.14691]
[1778949845698,59.16,78119.39,0.0,0.97293,2e-05,4.14691]
[1778949845812,59.16,78119.39,0.0,0.97293,2e-05,4.14691]
[1778949850009,59.16,78119.7,0.0,0.97294,2e-05,4.1462]
[1778949850061,59.16,78119.7,0.0,0.97294,2e-05,4.1462]
[1778949855654,59.16,78118.5,0.0,0.97292,2e-05,4.14846]
[1778949859735,59.16,78117.29,0.0,0.9729,2e-05,4.15081]
[1778949859781,59.16,78117.29,0.0,0.9729,2e-05,4.15081]
[1778949859812,59.16,78117.29,0.0,0.9729,2e-05,4.15081]
[1778949865724,59.16,78118.57,0.0,0.97292,2e-05,4.14821]
[1778949870759,59.16,78118.23,0.0,0.97292,2e-05,4.14887]
[1778949875794,59.16,78118.23,0.0,0.97293,2e-05,4.14636]
[1778949880303,59.16,78118.69,0.0,0.97294,2e-05,4.14547]
[1778949880310,59.16,78118.69,0.0,0.97294,2e-05,4.14547]
[1778949880382,59.16,78118.69,0.0,0.97294,2e-05,4.14547]
[1778949885865,59.16,78119.2,0.0,0.97295,2e-05,4.14454]
[1778949890088,59.16,78119.47,0.0,0.97295,2e-05,4.14405]
[1778949890140,59.16,78119.47,0.0,0.97295,2e-05,4.14405]
[1778949890308,59.16,78119.47,0.0,0.97295,2e-05,4.14405]
[1778949895935,59.16,78119.75,0.0,0.97295,2e-05,4.14361]
[1778949899972,59.16,78122.68,0.0,0.973,2e-05,4.13789]
[1778949900972,59.16,78126.08,0.0,0.97305,2e-05,4.1312]
[1778949903480,59.16,78127.05,0.0,0.97307,2e-05,4.12932]
[1778949903539,59.16,78127.05,0.0,0.97307,2e-05,4.12932]
[1778949903576,59.16,78127.05,0.0,0.97307,2e-05,4.12932]
[1778949903993,59.16,78132.18,0.0,0.97315,2e-05,4.11929]
[1778949909028,59.16,78132.81,0.0,0.97316,2e-05,4.11833]
[1778949911044,59.16,78135.18,0.0,0.97319,2e-05,4.11376]
[1778949912344,59.16,78135.18,0.0,0.97319,2e-05,4.11376]
[1778949912396,59.16,78135.18,0.0,0.97319,2e-05,4.11376]
[1778949912574,59.16,78135.18,0.0,0.97319,2e-05,4.11376]
[1778949918093,59.17,78137.74,0.0,0.97323,2e-05,4.10913]
[1778949919100,59.17,78133.14,0.0,0.97316,2e-05,4.11824]
[1778949920107,59.17,78131.46,0.0,0.97313,2e-05,4.12161]
[1778949923439,59.17,78131.47,0.0,0.97313,2e-05,4.12168]
[1778949923490,59.17,78131.47,0.0,0.97313,2e-05,4.12168]
[1778949923565,59.17,78131.47,0.0,0.97313,2e-05,4.12168]
[1778949929170,59.17,78133.11,0.0,0.97315,2e-05,4.11869]
[1778949930177,59.17,78135.32,0.0,0.97319,2e-05,4.11437]
[1778949933439,59.17,78135.8,0.0,0.97321,2e-05,4.11099]
[1778949933488,59.17,78135.8,0.0,0.97321,2e-05,4.11099]
[1778949933565,59.17,78135.8,0.0,0.97321,2e-05,4.11099]
[1778949940247,59.17,78136.68,0.0,0.97322,2e-05,4.10966]
[1778949947296,59.17,78136.58,0.0,0.97322,2e-05,4.11024]
[1778949952331,59.17,78136.48,0.0,0.97321,2e-05,4.11068]
[1778949957366,59.17,78138.8,0.0,0.97325,2e-05,4.10635]
[1778949957996,59.17,78138.8,0.0,0.97325,2e-05,4.10635]
[1778949958064,59.17,78138.8,0.0,0.97325,2e-05,4.10635]
[1778949958074,59.17,78138.8,0.0,0.97325,2e-05,4.10635]
[1778949958373,59.17,78142.46,0.0,0.9733,2e-05,4.09922]
[1778949959463,59.17,78142.46,0.0,0.9733,2e-05,4.09922]
[1778949959574,59.17,78142.46,0.0,0.9733,2e-05,4.09922]
[1778949960387,59.17,78147.5,0.0,0.97338,2e-05,4.08947]
[1778949967436,59.18,78144.29,0.0,0.97333,2e-05,4.09633]
[1778949969612,59.18,78143.52,0.0,0.97332,2e-05,4.09791]
[1778949969815,59.18,78143.52,0.0,0.97332,2e-05,4.09791]
[1778949975492,59.18,78141.69,0.0,0.97328,2e-05,4.10193]
[1778949981534,59.18,78142.04,0.0,0.97329,2e-05,4.10158]
[1778949983548,59.18,78143.83,0.0,0.97331,2e-05,4.09818]
[1778949991604,59.18,78145.17,0.0,0.97335,2e-05,4.09356]
[1778949994312,59.18,78145.45,0.0,0.97335,2e-05,4.09315]
[1778949994364,59.18,78145.45,0.0,0.97335,2e-05,4.09315]
[1778949994571,59.18,78145.45,0.0,0.97335,2e-05,4.09315]
[1778949999660,59.18,78145.88,0.0,0.97335,2e-05,4.09272]
[1778950005702,59.19,78146.94,0.0,0.97337,2e-05,4.09105]
[1778950007440,59.19,78146.84,0.0,0.97336,2e-05,4.09131]
[1778950007480,59.19,78146.84,0.0,0.97336,2e-05,4.09131]
[1778950007565,59.19,78146.84,0.0,0.97336,2e-05,4.09131]
[1778950015772,59.19,78145.5,0.0,0.97334,2e-05,4.09453]
[1778950024835,59.19,78146.42,0.0,0.97335,2e-05,4.09327]
[1778950029943,59.19,78146.84,0.0,0.97335,2e-05,4.09269]
[1778950029991,59.19,78146.84,0.0,0.97335,2e-05,4.09269]
[1778950030059,59.19,78146.84,0.0,0.97335,2e-05,4.09269]
[1778950038934,59.19,78152.52,0.0,0.97344,2e-05,4.08216]
[1778950039941,59.19,78157.31,0.0,0.97351,2e-05,4.07288]
[1778950042639,59.19,78158.63,0.0,0.97353,2e-05,4.07039]
[1778950042689,59.19,78158.63,0.0,0.97353,2e-05,4.07039]
[1778950042741,59.19,78158.63,0.0,0.97353,2e-05,4.07039]
[1778950042643,59.2,78158.59,0.0,0.97353,2e-05,4.07068]
[1778950042810,59.2,78158.59,0.0,0.97353,2e-05,4.07068]
[1778950049005,59.2,78158.69,0.0,0.97353,2e-05,4.07109]
[1778950050560,59.2,78158.69,0.0,0.97353,2e-05,4.07109]
[1778950050661,59.2,78158.71,0.0,0.97352,2e-05,4.07128]
[1778950057060,59.2,78159.37,0.0,0.97354,2e-05,4.06822]
[1778950061612,59.2,78163.26,0.0,0.9736,2e-05,4.06128]
[1778950062563,59.2,78163.26,0.0,0.9736,2e-05,4.06128]
[1778950062566,59.2,78163.69,0.0,0.97361,2e-05,4.06059]
[1778950063102,59.2,78161.48,0.0,0.97357,2e-05,4.0649]
[1778950064438,59.2,78161.48,0.0,0.97357,2e-05,4.0649]
[1778950064443,59.2,78161.48,0.0,0.97357,2e-05,4.0649]
[1778950064561,59.2,78161.48,0.0,0.97357,2e-05,4.0649]
[1778950070151,59.21,78160.08,0.0,0.97354,2e-05,4.06853]
[1778950075186,59.21,78161.05,0.0,0.97355,2e-05,4.06727]
[1778950081229,59.21,78161.09,0.0,0.97355,2e-05,4.06797]
[1778950084250,59.22,78165.29,0.0,0.97361,2e-05,4.06016]
[1778950085639,59.22,78165.29,0.0,0.97361,2e-05,4.06016]
[1778950085690,59.22,78165.29,0.0,0.97361,2e-05,4.06016]
[1778950085738,59.22,78167.2,0.0,0.97364,2e-05,4.05671]
[1778950085808,59.22,78167.2,0.0,0.97364,2e-05,4.05671]
[1778950089928,59.22,78167.91,0.0,0.97364,2e-05,4.05576]
[1778950090084,59.22,78167.91,0.0,0.97364,2e-05,4.05576]
[1778950090292,59.22,78178.79,0.0,0.97381,2e-05,4.03477]
[1778950091299,59.22,78188.37,0.0,0.97396,2e-05,4.01637]
[1778950092306,59.22,78190.94,0.0,0.974,2e-05,4.01159]
[1778950093588,59.22,78190.94,0.0,0.974,2e-05,4.01159]
[1778950093656,59.22,78190.97,0.0,0.974,2e-05,4.01113]
[1778950094165,59.22,78190.97,0.0,0.974,2e-05,4.01113]
[1778950094206,59.22,78190.97,0.0,0.974,2e-05,4.01113]
[1778950094308,59.22,78190.97,0.0,0.974,2e-05,4.01113]
[1778950097311,59.22,78192.06,0.0,0.97402,2e-05,4.00865]
[1778950097566,59.22,78192.06,0.0,0.97402,2e-05,4.00865]
[1778950100259,59.21,78193.42,0.0,0.97405,2e-05,4.00547]
[1778950100300,59.21,78193.42,0.0,0.97405,2e-05,4.00547]
[1778950100308,59.21,78193.42,0.0,0.97405,2e-05,4.00547]
[1778950100362,59.21,78193.58,0.0,0.97405,2e-05,4.00498]
[1778950105397,59.21,78194.4,0.0,0.97407,2e-05,4.00251]
[1778950109533,59.21,78197.35,0.0,0.97412,2e-05,3.99631]
[1778950109566,59.21,78197.35,0.0,0.97412,2e-05,3.99631]
[1778950113376,59.21,78197.2,0.0,0.97414,2e-05,3.99333]
[1778950113571,59.21,78197.2,0.0,0.97414,2e-05,3.99333]
[1778950116156,59.2,78192.6,0.0,0.97407,2e-05,4.0017]
[1778950116206,59.2,78192.6,0.0,0.97407,2e-05,4.0017]
[1778950116308,59.2,78192.6,0.0,0.97407,2e-05,4.0017]
[1778950116474,59.2,78192.61,0.0,0.97407,2e-05,4.00151]
[1778950121511,59.2,78193.97,0.0,0.9741,2e-05,3.99847]
[1778950122672,59.2,78193.97,0.0,0.9741,2e-05,3.99847]
[1778950122682,59.2,78193.97,0.0,0.9741,2e-05,3.99847]
[1778950122808,59.2,78193.97,0.0,0.9741,2e-05,3.99847]
[1778950124244,59.2,78195.78,0.0,0.97412,2e-05,3.99549]
[1778950124258,59.2,78195.78,0.0,0.97412,2e-05,3.99549]
[1778950124317,59.2,78195.78,0.0,0.97412,2e-05,3.99549]
[1778950124532,59.2,78195.53,0.0,0.97411,2e-05,3.99623]
[1778950129274,59.21,78196.01,0.0,0.97411,2e-05,3.99631]
[1778950129307,59.21,78196.01,0.0,0.97411,2e-05,3.99631]
[1778950129426,59.21,78196.01,0.0,0.97411,2e-05,3.99631]
[1778950131573,59.21,78197.82,0.0,0.97414,2e-05,3.99333]
[1778950132700,59.21,78199.49,0.0,0.97416,2e-05,3.99036]
[1778950132721,59.21,78199.49,0.0,0.97416,2e-05,3.99036]
[1778950132817,59.21,78199.49,0.0,0.97416,2e-05,3.99036]
[1778950132734,59.21,78202.08,0.0,0.9742,2e-05,3.98564]
[1778950135645,59.21,78201.22,0.0,0.97418,2e-05,3.98782]
[1778950135697,59.21,78201.22,0.0,0.97418,2e-05,3.98782]
[1778950135810,59.21,78201.22,0.0,0.97418,2e-05,3.98782]
[1778950140647,59.22,78196.89,0.0,0.97411,2e-05,3.99728]
[1778950140969,59.22,78196.89,0.0,0.97411,2e-05,3.99728]
[1778950141022,59.22,78196.89,0.0,0.97411,2e-05,3.99728]
[1778950141061,59.22,78196.89,0.0,0.97411,2e-05,3.99728]
[1778950142617,59.22,78194.27,0.0,0.97407,2e-05,4.00215]
[1778950142669,59.22,78194.27,0.0,0.97407,2e-05,4.00215]
[1778950142809,59.22,78194.27,0.0,0.97407,2e-05,4.00215]
[1778950142852,59.22,78194.03,0.0,0.97406,2e-05,4.00284]
[1778950148703,59.22,78193.8,0.0,0.97406,2e-05,4.00298]
[1778950151223,59.22,78193.78,0.0,0.97406,2e-05,4.00263]
[1778950151275,59.22,78193.78,0.0,0.97406,2e-05,4.00263]
[1778950151308,59.22,78193.78,0.0,0.97406,2e-05,4.00263]
[1778950155334,59.22,78193.8,0.0,0.97406,2e-05,4.00282]
[1778950155386,59.22,78193.8,0.0,0.97406,2e-05,4.00282]
[1778950155576,59.22,78193.8,0.0,0.97406,2e-05,4.00282]
[1778950155605,59.22,78193.8,0.0,0.97406,2e-05,4.00371]
[1778950161794,59.23,78193.8,0.0,0.97404,2e-05,4.00504]
[1778950169747,59.23,78194.12,0.0,0.97404,2e-05,4.00506]
[1778950171144,59.23,78194.23,0.0,0.97405,2e-05,4.00488]
[1778950171194,59.23,78194.23,0.0,0.97405,2e-05,4.00488]
[1778950171319,59.23,78194.23,0.0,0.97405,2e-05,4.00488]
[1778950171864,59.23,78194.3,0.0,0.97406,2e-05,4.00248]
[1778950176899,59.23,78194.27,0.0,0.97406,2e-05,4.00195]
[1778950182945,59.22,78194.59,0.0,0.97408,2e-05,4.00014]
[1778950187980,59.22,78193.95,0.0,0.97408,2e-05,4.00038]
[1778950189994,59.22,78187.1,0.0,0.97397,2e-05,4.0136]
[1778950192844,59.22,78187.52,0.0,0.97398,2e-05,4.01298]
[1778950192847,59.22,78187.52,0.0,0.97398,2e-05,4.01298]
[1778950193060,59.22,78187.4,0.0,0.97397,2e-05,4.01341]
[1778950193158,59.22,78187.36,0.0,0.97397,2e-05,4.01367]
[1778950199060,59.23,78187.48,0.0,0.97396,2e-05,4.01457]
[1778950202743,59.23,78189.01,0.0,0.97398,2e-05,4.012]
[1778950202795,59.23,78189.01,0.0,0.97398,2e-05,4.012]
[1778950202812,59.23,78189.01,0.0,0.97398,2e-05,4.012]
[1778950202896,59.23,78185.24,0.0,0.97392,2e-05,4.01966]
[1778950206109,59.23,78171.85,0.0,0.97371,2e-05,4.04614]
[1778950207462,59.23,78171.85,0.0,0.97371,2e-05,4.04614]
[1778950207514,59.23,78171.85,0.0,0.97371,2e-05,4.04614]
[1778950207576,59.23,78171.85,0.0,0.97371,2e-05,4.04614]
[1778950207615,59.23,78170.82,0.0,0.9737,2e-05,4.04841]
[1778950216179,59.24,78170.88,0.0,0.97369,2e-05,4.04931]
[1778950221369,59.24,78169.97,0.0,0.97367,2e-05,4.05155]
[1778950221401,59.24,78169.97,0.0,0.97367,2e-05,4.05155]
[1778950221567,59.24,78169.97,0.0,0.97367,2e-05,4.05155]
[1778950221668,59.24,78169.97,0.0,0.97367,2e-05,4.05178]
[1778950224235,59.24,78166.41,0.0,0.97361,2e-05,4.05893]
[1778950225242,59.24,78162.82,0.0,0.97355,2e-05,4.06602]
[1778950225969,59.24,78162.82,0.0,0.97355,2e-05,4.06602]
[1778950226021,59.24,78162.82,0.0,0.97355,2e-05,4.06602]
[1778950226064,59.24,78162.82,0.0,0.97355,2e-05,4.06602]
[1778950226249,59.24,78162.49,0.0,0.97355,2e-05,4.06676]
[1778950231284,59.24,78158.7,0.0,0.9735,2e-05,4.07209]
[1778950232111,59.24,78158.7,0.0,0.9735,2e-05,4.07209]
[1778950232162,59.24,78158.7,0.0,0.9735,2e-05,4.07209]
[1778950232313,59.24,78158.7,0.0,0.9735,2e-05,4.07209]
[1778950232321,59.24,78158.16,0.0,0.97349,2e-05,4.07322]
[1778950233298,59.24,78153.76,0.0,0.97342,2e-05,4.08191]
[1778950237585,59.24,78155.83,0.0,0.97345,2e-05,4.07806]
[1778950237660,59.24,78155.83,0.0,0.97345,2e-05,4.07806]
[1778950237814,59.24,78155.83,0.0,0.97345,2e-05,4.07806]
[1778950237833,59.24,78151.44,0.0,0.97338,2e-05,4.08678]
[1778950238290,59.24,78151.44,0.0,0.97338,2e-05,4.08678]
[1778950238307,59.24,78151.44,0.0,0.97338,2e-05,4.08678]
[1778950238333,59.24,78146.79,0.0,0.97331,2e-05,4.09589]
[1778950243368,59.24,78144.79,0.0,0.97328,2e-05,4.10003]
[1778950244173,59.24,78144.79,0.0,0.97328,2e-05,4.10003]
[1778950244221,59.24,78144.79,0.0,0.97328,2e-05,4.10003]
[1778950244311,59.24,78144.79,0.0,0.97328,2e-05,4.10003]
[1778950244375,59.24,78145.15,0.0,0.97328,2e-05,4.09935]
[1778950250424,59.25,78138.81,0.0,0.97318,2e-05,4.112]
[1778950251427,59.25,78129.66,0.0,0.97304,2e-05,4.13003]
[1778950252612,59.25,78129.66,0.0,0.97304,2e-05,4.13003]
[1778950252666,59.25,78129.66,0.0,0.97304,2e-05,4.13003]
[1778950252811,59.25,78129.66,0.0,0.97304,2e-05,4.13003]
[1778950252896,59.25,78129.43,0.0,0.97303,2e-05,4.13044]
[1778950254448,59.25,78126.29,0.0,0.97298,2e-05,4.13661]
[1778950256683,59.25,78126.87,0.0,0.97299,2e-05,4.13543]
[1778950256739,59.25,78126.87,0.0,0.97299,2e-05,4.13543]
[1778950256810,59.25,78126.87,0.0,0.97299,2e-05,4.13543]
[1778950256899,59.24,78129.75,0.0,0.97304,2e-05,4.12968]
[1778950261635,59.24,78132.27,0.0,0.97308,2e-05,4.12464]
[1778950261688,59.24,78132.27,0.0,0.97308,2e-05,4.12464]
[1778950261810,59.24,78132.27,0.0,0.97308,2e-05,4.12464]
[1778950261912,59.24,78134.48,0.0,0.97312,2e-05,4.12024]
[1778950267097,59.24,78136.94,0.0,0.97316,2e-05,4.11538]
[1778950267148,59.24,78136.94,0.0,0.97316,2e-05,4.11538]
[1778950267308,59.24,78136.94,0.0,0.97316,2e-05,4.11538]
[1778950267539,59.24,78139.38,0.0,0.97319,2e-05,4.11057]
[1778950272574,59.24,78138.19,0.0,0.97317,2e-05,4.11294]
[1778950273581,59.24,78144.21,0.0,0.97327,2e-05,4.10111]
[1778950274588,59.24,78153.96,0.0,0.97342,2e-05,4.08201]
[1778950275874,59.24,78153.96,0.0,0.97342,2e-05,4.08201]
[1778950275933,59.24,78153.96,0.0,0.97342,2e-05,4.08201]
[1778950275914,59.24,78157.56,0.0,0.97348,2e-05,4.07505]
[1778950276061,59.24,78157.56,0.0,0.97348,2e-05,4.07505]
[1778950276602,59.24,78157.79,0.0,0.97348,2e-05,4.0746]
[1778950281595,59.25,78159.64,0.0,0.97351,2e-05,4.07127]
[1778950283563,59.25,78160.1,0.0,0.97351,2e-05,4.0706]
[1778950283651,59.25,78161.05,0.0,0.97353,2e-05,4.06882]
[1778950288813,59.25,78161.8,0.0,0.97354,2e-05,4.06767]
[1778950288864,59.25,78161.8,0.0,0.97354,2e-05,4.06767]
[1778950288914,59.25,78161.87,0.0,0.97354,2e-05,4.06762]
[1778950289060,59.25,78161.87,0.0,0.97354,2e-05,4.06762]
[1778950289693,59.25,78161.16,0.0,0.97353,2e-05,4.06908]
[1778950294728,59.25,78167.92,0.0,0.97364,2e-05,4.05383]
[1778950295735,59.25,78181.35,0.0,0.97385,2e-05,4.02787]
[1778950296742,59.25,78185.39,0.0,0.97391,2e-05,4.0202]
[1778950297788,59.25,78185.39,0.0,0.97391,2e-05,4.0202]
[1778950297800,59.25,78185.39,0.0,0.97391,2e-05,4.0202]
[1778950297821,59.25,78185.39,0.0,0.97391,2e-05,4.0202]
[1778950297901,59.25,78185.06,0.0,0.97391,2e-05,4.021]
[1778950309833,59.26,78185.98,0.0,0.9739,2e-05,4.02125]
[1778950314132,59.26,78186.01,0.0,0.9739,2e-05,4.02155]
[1778950314182,59.26,78186.01,0.0,0.9739,2e-05,4.02155]
[1778950314308,59.26,78186.01,0.0,0.9739,2e-05,4.02155]
[1778950314868,59.26,78184.45,0.0,0.97387,2e-05,4.0251]
[1778950316882,59.27,78180.13,0.0,0.9738,2e-05,4.03381]
[1778950321043,59.27,78179.8,0.0,0.9738,2e-05,4.03491]
[1778950321057,59.27,78179.15,0.0,0.97378,2e-05,4.03633]
[1778950321521,59.27,78179.15,0.0,0.97378,2e-05,4.03633]
[1778950321917,59.27,78178.0,0.0,0.97376,2e-05,4.03871]
[1778950322924,59.27,78175.82,0.0,0.97373,2e-05,4.04309]
[1778950323565,59.27,78175.82,0.0,0.97373,2e-05,4.04309]
[1778950323931,59.27,78175.31,0.0,0.97372,2e-05,4.04423]
[1778950327959,59.27,78170.29,0.0,0.97364,2e-05,4.05454]
[1778950328203,59.27,78170.29,0.0,0.97364,2e-05,4.05454]
[1778950328307,59.27,78170.29,0.0,0.97364,2e-05,4.05454]
[1778950328967,59.27,78169.58,0.0,0.97363,2e-05,4.05605]
[1778950329267,59.27,78169.58,0.0,0.97363,2e-05,4.05605]
[1778950335009,59.28,78169.84,0.0,0.97363,2e-05,4.05624]
[1778950340045,59.28,78170.73,0.0,0.97363,2e-05,4.05506]
[1778950345857,59.28,78171.93,0.0,0.97365,2e-05,4.05316]
[1778950345958,59.28,78173.96,0.0,0.97368,2e-05,4.04943]
[1778950350116,59.28,78165.53,0.0,0.97355,2e-05,4.06627]
[1778950351122,59.28,78161.76,0.0,0.9735,2e-05,4.07121]
[1778950356157,59.28,78161.44,0.0,0.97349,2e-05,4.07219]
[1778950357164,59.28,78159.15,0.0,0.97346,2e-05,4.07674]
[1778950363206,59.29,78157.84,0.0,0.97343,2e-05,4.0797]
[1778950365220,59.29,78151.0,0.0,0.97333,2e-05,4.09322]
[1778950366227,59.29,78145.62,0.0,0.97324,2e-05,4.10381]
[1778950372269,59.29,78144.67,0.0,0.97322,2e-05,4.1058]
[1778950373276,59.29,78148.74,0.0,0.97329,2e-05,4.09783]
[1778950374283,59.29,78151.55,0.0,0.97333,2e-05,4.09237]
[1778950375290,59.29,78154.45,0.0,0.97338,2e-05,4.08674]
[1778950378311,59.29,78158.05,0.0,0.97343,2e-05,4.07986]
[1778950382339,59.29,78160.67,0.0,0.97347,2e-05,4.07502]
[1778950387379,59.29,78160.91,0.0,0.97347,2e-05,4.07494]
[1778950392414,59.29,78164.54,0.0,0.97353,2e-05,4.06831]
[1778950397449,59.29,78166.32,0.0,0.97355,2e-05,4.06536]
[1778950402484,59.3,78167.75,0.0,0.97357,2e-05,4.06313]
[1778950406512,59.3,78169.4,0.0,0.97359,2e-05,4.06038]
[1778950408526,59.3,78167.6,0.0,0.97356,2e-05,4.06413]
[1778950413561,59.3,78167.41,0.0,0.97357,2e-05,4.06256]
[1778950418596,59.3,78167.96,0.0,0.97357,2e-05,4.06207]
[1778950423637,59.31,78167.7,0.0,0.97356,2e-05,4.06315]
[1778950424644,59.31,78170.43,0.0,0.9736,2e-05,4.05794]
[1778950429679,59.31,78170.77,0.0,0.9736,2e-05,4.05787]
[1778950430686,59.31,78176.21,0.0,0.97369,2e-05,4.04741]
[1778950431693,59.31,78178.34,0.0,0.97372,2e-05,4.0434]
[1778950435721,59.31,78169.79,0.0,0.97358,2e-05,4.06057]
[1778950436728,59.31,78166.23,0.0,0.97353,2e-05,4.06764]
[1778950437735,59.31,78166.17,0.0,0.97353,2e-05,4.06786]
[1778950442770,59.31,78168.87,0.0,0.97356,2e-05,4.06309]
[1778950447805,59.32,78169.42,0.0,0.97357,2e-05,4.06267]
[1778950453847,59.32,78168.84,0.0,0.97355,2e-05,4.06445]
[1778950458882,59.32,78168.82,0.0,0.97355,2e-05,4.06503]
[1778950463917,59.32,78169.61,0.0,0.97356,2e-05,4.06405]
[1778950468952,59.33,78169.38,0.0,0.97355,2e-05,4.06506]
[1778950473987,59.33,78169.29,0.0,0.97356,2e-05,4.0633]
[1778950479022,59.33,78168.77,0.0,0.97355,2e-05,4.06487]
[1778950484057,59.33,78168.84,0.0,0.97354,2e-05,4.06529]
[1778950489092,59.34,78169.18,0.0,0.97354,2e-05,4.06519]
[1778950494127,59.34,78169.44,0.0,0.97354,2e-05,4.06525]
[1778950501176,59.34,78169.53,0.0,0.97354,2e-05,4.06586]
[1778950506211,59.34,78169.53,0.0,0.97353,2e-05,4.06641]
[1778950512254,59.35,78170.45,0.0,0.97354,2e-05,4.06529]
[1778950517289,59.35,78170.27,0.0,0.97354,2e-05,4.0662]
[1778950522324,59.35,78170.49,0.0,0.97353,2e-05,4.06632]
[1778950527359,59.35,78170.23,0.0,0.97353,2e-05,4.06737]
[1778950532394,59.35,78172.0,0.0,0.97356,2e-05,4.06197]
[1778950538437,59.36,78173.08,0.0,0.97358,2e-05,4.06054]
[1778950542465,59.36,78168.79,0.0,0.97351,2e-05,4.06929]
[1778950543472,59.36,78165.91,0.0,0.97346,2e-05,4.07498]
[1778950548507,59.36,78166.6,0.0,0.97347,2e-05,4.07401]
[1778950553542,59.36,78166.43,0.0,0.97346,2e-05,4.07473]
[1778950558577,59.36,78166.74,0.0,0.97347,2e-05,4.0745]
[1778950562605,59.37,78173.29,0.0,0.97356,2e-05,4.06206]
[1778950563612,59.37,78175.81,0.0,0.9736,2e-05,4.05726]
[1778950564619,59.37,78179.16,0.0,0.97365,2e-05,4.05086]
[1778950569654,59.37,78180.04,0.0,0.97366,2e-05,4.04972]
[1778950571668,59.37,78181.91,0.0,0.97369,2e-05,4.04632]
[1778950577710,59.37,78182.07,0.0,0.97369,2e-05,4.04671]
[1778950580731,59.37,78179.38,0.0,0.97364,2e-05,4.05227]
[1778950581738,59.37,78175.47,0.0,0.97358,2e-05,4.05996]
[1778950582745,59.37,78177.77,0.0,0.97362,2e-05,4.05558]
[1778950583752,59.37,78179.48,0.0,0.97364,2e-05,4.05235]
[1778950587780,59.38,78182.29,0.0,0.97368,2e-05,4.04729]
[1778950592815,59.38,78182.99,0.0,0.97371,2e-05,4.04396]
[1778950602885,59.38,78183.03,0.0,0.9737,2e-05,4.04494]
[1778950604899,59.38,78176.98,0.0,0.9736,2e-05,4.05688]
[1778950605906,59.38,78173.12,0.0,0.97354,2e-05,4.06448]
[1778950607920,59.38,78172.91,0.0,0.97354,2e-05,4.06503]
[1778950612955,59.39,78172.85,0.0,0.97353,2e-05,4.06546]
[1778950617990,59.39,78172.48,0.0,0.97353,2e-05,4.06656]
[1778950623027,59.39,78170.57,0.0,0.97349,2e-05,4.07059]
[1778950629069,59.39,78168.93,0.0,0.97347,2e-05,4.07408]
[1778950634104,59.39,78169.34,0.0,0.97347,2e-05,4.07353]
[1778950636118,59.39,78166.62,0.0,0.97343,2e-05,4.07893]
[1778950638132,59.39,78164.41,0.0,0.97339,2e-05,4.08333]
[1778950643167,59.39,78164.84,0.0,0.9734,2e-05,4.08268]
[1778950650216,59.39,78164.28,0.0,0.97339,2e-05,4.08403]
[1778950656258,59.39,78165.18,0.0,0.97341,2e-05,4.08001]
[1778950662300,59.39,78165.11,0.0,0.97341,2e-05,4.0804]
[1778950667335,59.4,78163.96,0.0,0.97339,2e-05,4.08282]
[1778950672370,59.4,78164.11,0.0,0.97339,2e-05,4.08271]
[1778950677405,59.4,78164.25,0.0,0.97339,2e-05,4.08262]
[1778950682440,59.4,78163.91,0.0,0.97339,2e-05,4.08347]
[1778950688482,59.4,78164.5,0.0,0.97339,2e-05,4.08253]
[1778950692523,59.4,78155.32,0.0,0.97325,2e-05,4.10061]
[1778950693537,59.4,78150.56,0.0,0.97317,2e-05,4.10994]
[1778950694531,59.4,78146.57,0.0,0.97311,2e-05,4.11775]
[1778950701581,59.4,78147.17,0.0,0.97312,2e-05,4.11639]
[1778950702588,59.4,78150.98,0.0,0.97318,2e-05,4.10889]
[1778950706616,59.4,78148.81,0.0,0.97315,2e-05,4.11314]
[1778950707623,59.4,78146.68,0.0,0.97311,2e-05,4.1173]
[1778950713665,59.4,78146.62,0.0,0.97313,2e-05,4.11478]
[1778950719707,59.4,78146.68,0.0,0.97313,2e-05,4.1146]
[1778950724742,59.4,78146.47,0.0,0.97313,2e-05,4.11495]
[1778950730784,59.4,78146.57,0.0,0.97313,2e-05,4.11466]
[1778950735819,59.4,78145.9,0.0,0.97312,2e-05,4.11589]
[1778950740854,59.4,78144.83,0.0,0.9731,2e-05,4.11788]
[1778950742035,59.4,78144.83,0.0,0.9731,2e-05,4.11788]
[1778950747903,59.4,78145.39,0.0,0.97311,2e-05,4.11662]
[1778950752938,59.39,78145.12,0.0,0.97311,2e-05,4.11703]
[1778950757973,59.39,78144.59,0.0,0.9731,2e-05,4.11794]
[1778950763009,59.39,78144.85,0.0,0.97311,2e-05,4.11731]
[1778950768044,59.39,78144.71,0.0,0.97311,2e-05,4.11747]
[1778950772072,59.39,78142.48,0.0,0.97309,2e-05,4.11924]
[1778950778114,59.39,78142.44,0.0,0.97309,2e-05,4.11917]
[1778950783149,59.39,78141.86,0.0,0.97308,2e-05,4.12018]
[1778950788184,59.39,78146.39,0.0,0.97315,2e-05,4.11115]
[1778950793220,59.39,78147.71,0.0,0.97317,2e-05,4.10854]
[1778950794227,59.39,78150.76,0.0,0.97322,2e-05,4.10256]
[1778950795234,59.39,78153.48,0.0,0.97327,2e-05,4.09724]
[1778950797248,59.39,78164.58,0.0,0.97344,2e-05,4.0756]
[1778950798255,59.39,78175.72,0.0,0.97361,2e-05,4.05397]
[1778950799262,59.39,78179.74,0.0,0.97367,2e-05,4.04626]
[1778950800273,59.39,78181.62,0.0,0.9737,2e-05,4.04262]
[1778950803293,59.39,78184.0,0.0,0.97374,2e-05,4.03846]
[1778950807530,59.4,78183.43,0.0,0.97372,2e-05,4.03993]
[1778950807324,59.4,78179.75,0.0,0.97367,2e-05,4.04719]
[1778950808331,59.4,78176.05,0.0,0.97361,2e-05,4.05448]
[1778950811352,59.4,78178.88,0.0,0.97365,2e-05,4.04917]
[1778950812359,59.4,78184.34,0.0,0.97373,2e-05,4.03878]
[1778950813366,59.4,78187.13,0.0,0.97378,2e-05,4.0335]
[1778950818401,59.4,78188.63,0.0,0.97379,2e-05,4.03121]
[1778950823436,59.4,78189.1,0.0,0.9738,2e-05,4.03092]
[1778950831492,59.41,78189.68,0.0,0.97381,2e-05,4.02836]
[1778950839548,59.41,78190.22,0.0,0.97381,2e-05,4.02843]
[1778950842569,59.41,78192.46,0.0,0.97384,2e-05,4.02453]
[1778950843576,59.41,78197.9,0.0,0.97393,2e-05,4.01419]
[1778950844583,59.41,78199.63,0.0,0.97395,2e-05,4.01103]
[1778950848611,59.42,78201.34,0.0,0.97397,2e-05,4.00844]
[1778950853646,59.42,78202.33,0.0,0.97398,2e-05,4.00744]
[1778950858683,59.43,78203.13,0.0,0.97399,2e-05,4.00681]
[1778950863717,59.43,78205.71,0.0,0.97402,2e-05,4.00277]
[1778950868752,59.43,78206.61,0.0,0.97402,2e-05,4.00198]
[1778950870766,59.43,78209.94,0.0,0.97407,2e-05,3.99597]
[1778950875801,59.44,78209.52,0.0,0.97406,2e-05,3.99778]
[1778950880836,59.44,78210.54,0.0,0.97407,2e-05,3.99683]
[1778950886878,59.45,78210.47,0.0,0.97406,2e-05,3.99818]
[1778950891913,59.45,78210.78,0.0,0.97407,2e-05,3.99612]
[1778950895941,59.45,78215.0,0.0,0.97413,2e-05,3.98773]
[1778950900976,59.45,78213.89,0.0,0.97412,2e-05,3.9891]
[1778950906011,59.44,78215.13,0.0,0.97415,2e-05,3.98596]
[1778950911046,59.44,78214.98,0.0,0.97415,2e-05,3.98551]
[1778950915074,59.44,78219.58,0.0,0.97423,2e-05,3.97612]
[1778950916082,59.44,78224.92,0.0,0.97431,2e-05,3.96578]
[1778950921117,59.44,78227.76,0.0,0.97436,2e-05,3.95979]
[1778950926152,59.43,78227.5,0.0,0.97436,2e-05,3.95957]
[1778950927408,59.43,78227.5,0.0,0.97436,2e-05,3.95957]
[1778950933201,59.43,78228.51,0.0,0.97438,2e-05,3.95659]
[1778950937229,59.43,78225.81,0.0,0.97434,2e-05,3.96114]
[1778950938236,59.43,78224.21,0.0,0.97432,2e-05,3.96404]
[1778950943271,59.42,78222.71,0.0,0.9743,2e-05,3.96609]
[1778950945285,59.42,78221.18,0.0,0.97428,2e-05,3.96868]
[1778950946292,59.42,78219.16,0.0,0.97425,2e-05,3.97237]
[1778950951327,59.42,78219.02,0.0,0.97427,2e-05,3.96929]
[1778950956362,59.41,78218.37,0.0,0.97427,2e-05,3.96949]
[1778950965426,59.41,78218.69,0.0,0.97429,2e-05,3.96747]
[1778950970461,59.4,78221.36,0.0,0.97433,2e-05,3.96166]
[1778950975496,59.4,78223.38,0.0,0.97437,2e-05,3.95713]
[1778950977510,59.4,78219.92,0.0,0.97432,2e-05,3.96352]
[1778950978517,59.4,78217.78,0.0,0.97429,2e-05,3.96748]
[1778950983552,59.4,78218.33,0.0,0.9743,2e-05,3.96579]
[1778950989594,59.39,78218.11,0.0,0.9743,2e-05,3.96546]
[1778950995636,59.39,78218.15,0.0,0.97431,2e-05,3.96464]
[1778951005706,59.39,78218.15,0.0,0.97432,2e-05,3.96343]
[1778951011748,59.38,78218.55,0.0,0.97435,2e-05,3.95948]
[1778951011877,59.38,78218.55,0.0,0.97435,2e-05,3.95948]
[1778951013762,59.38,78222.55,0.0,0.97441,2e-05,3.95163]
[1778951018797,59.38,78225.74,0.0,0.97446,2e-05,3.94484]
[1778951021577,59.38,78226.35,0.0,0.97447,2e-05,3.94355]
[1778951027860,59.37,78227.08,0.0,0.97449,2e-05,3.94112]
[1778951032899,59.37,78227.33,0.0,0.9745,2e-05,3.93943]
[1778951037938,59.37,78229.4,0.0,0.97454,2e-05,3.93487]
[1778951042973,59.36,78229.94,0.0,0.97455,2e-05,3.93325]
[1778951048008,59.36,78230.11,0.0,0.97456,2e-05,3.93234]
[1778951053043,59.36,78229.93,0.0,0.97456,2e-05,3.9321]
[1778951064120,59.35,78230.24,0.0,0.97458,2e-05,3.93024]
[1778951069155,59.35,78230.18,0.0,0.97458,2e-05,3.92979]
[1778951074190,59.35,78230.44,0.0,0.9746,2e-05,3.92629]
[1778951080232,59.35,78230.5,0.0,0.97461,2e-05,3.92553]
[1778951085267,59.35,78230.9,0.0,0.97462,2e-05,3.92424]
[1778951090302,59.34,78232.32,0.0,0.97464,2e-05,3.92103]
[1778951097351,59.34,78232.39,0.0,0.97465,2e-05,3.92019]
[1778951102386,59.34,78230.73,0.0,0.97463,2e-05,3.92305]
[1778951108428,59.34,78231.66,0.0,0.97465,2e-05,3.92091]
[1778951113463,59.34,78232.65,0.0,0.97466,2e-05,3.91872]
[1778951117491,59.34,78234.15,0.0,0.97469,2e-05,3.9156]
[1778951121519,59.33,78235.92,0.0,0.97472,1e-05,3.91177]
[1778951123533,59.33,78237.48,0.0,0.97474,1e-05,3.90865]
[1778951128568,59.33,78238.63,0.0,0.97476,1e-05,3.90607]
[1778951133603,59.33,78238.3,0.0,0.97478,1e-05,3.90388]
[1778951141659,59.33,78239.39,0.0,0.9748,1e-05,3.90127]
[1778951146694,59.33,78239.97,0.0,0.97481,1e-05,3.89986]
[1778951148708,59.33,78241.63,0.0,0.97483,1e-05,3.89661]
[1778951151729,59.33,78246.0,0.0,0.9749,1e-05,3.8882]
[1778951152736,59.32,78247.89,0.0,0.97493,1e-05,3.8846]
[1778951157771,59.32,78247.39,0.0,0.97492,1e-05,3.88539]
[1778951163824,59.32,78243.83,0.0,0.97487,1e-05,3.89192]
[1778951164830,59.32,78241.93,0.0,0.97484,1e-05,3.89547]
[1778951170872,59.32,78241.02,0.0,0.97483,1e-05,3.89692]
[1778951176914,59.32,78241.68,0.0,0.97484,1e-05,3.89544]
[1778951182956,59.32,78241.82,0.0,0.97485,1e-05,3.89496]
[1778951187991,59.32,78241.65,0.0,0.97484,1e-05,3.89511]
[1778951193028,59.32,78241.69,0.0,0.97486,1e-05,3.89244]
[1778951200077,59.32,78241.75,0.0,0.97486,1e-05,3.89215]
[1778951211154,59.32,78241.93,0.0,0.97487,1e-05,3.89155]
[1778951223238,59.32,78241.86,0.0,0.97487,1e-05,3.89144]
[1778951230287,59.32,78241.92,0.0,0.97487,1e-05,3.8912]
[1778951244385,59.31,78242.15,0.0,0.97488,1e-05,3.89052]
[1778951247406,59.31,78243.64,0.0,0.9749,1e-05,3.88766]
[1778951253448,59.31,78243.59,0.0,0.97491,1e-05,3.88525]
[1778951259490,59.31,78238.03,0.0,0.97483,1e-05,3.89569]
[1778951260497,59.31,78235.48,0.0,0.97479,1e-05,3.9005]
[1778951263518,59.31,78235.37,0.0,0.97479,1e-05,3.90061]
[1778951268553,59.31,78235.46,0.0,0.97479,1e-05,3.90026]
[1778951273588,59.31,78235.53,0.0,0.9748,1e-05,3.89996]
[1778951278623,59.31,78235.27,0.0,0.97479,1e-05,3.90028]
[1778951283659,59.31,78234.99,0.0,0.97479,1e-05,3.90063]
[1778951288693,59.31,78234.66,0.0,0.97479,1e-05,3.90108]
[1778951294735,59.31,78234.33,0.0,0.97478,1e-05,3.90146]
[1778951299770,59.31,78234.86,0.0,0.97479,1e-05,3.9003]
[1778951305812,59.31,78234.98,0.0,0.9748,1e-05,3.89988]
[1778951310847,59.31,78234.96,0.0,0.9748,1e-05,3.89976]
[1778951318903,59.31,78235.12,0.0,0.97482,1e-05,3.89701]
[1778951323938,59.31,78235.36,0.0,0.97482,1e-05,3.89663]
[1778951330425,59.31,78235.2,0.0,0.97482,1e-05,3.89696]
[1778951340050,59.31,78235.08,0.0,0.97481,1e-05,3.89735]
[1778951349114,59.31,78235.09,0.0,0.97481,1e-05,3.89743]
[1778951350121,59.31,78238.92,0.0,0.97487,1e-05,3.8902]
[1778951351128,59.31,78244.93,0.0,0.97496,1e-05,3.87889]
[1778951353142,59.31,78246.67,0.0,0.97498,1e-05,3.87561]
[1778951354149,59.31,78248.22,0.0,0.97501,1e-05,3.8727]
[1778951359185,59.31,78247.37,0.0,0.97499,1e-05,3.87433]
[1778951364219,59.31,78247.53,0.0,0.975,1e-05,3.87403]
[1778951369254,59.31,78247.24,0.0,0.97499,1e-05,3.87457]
[1778951372278,59.31,78242.65,0.0,0.97494,1e-05,3.88077]
[1778951377313,59.31,78241.62,0.0,0.97492,1e-05,3.88261]
[1778951381341,59.31,78239.17,0.0,0.97489,1e-05,3.88715]
[1778951386376,59.31,78239.27,0.0,0.97489,1e-05,3.88681]
[1778951391411,59.31,78239.68,0.0,0.9749,1e-05,3.88589]
[1778951396446,59.31,78239.12,0.0,0.97489,1e-05,3.8868]
[1778951401481,59.31,78239.75,0.0,0.9749,1e-05,3.88545]
[1778951407523,59.3,78237.27,0.0,0.97487,1e-05,3.88995]
[1778951408531,59.3,78232.65,0.0,0.9748,1e-05,3.89864]
[1778951411552,59.3,78229.95,0.0,0.97476,1e-05,3.90358]
[1778951413566,59.3,78228.17,0.0,0.97473,2e-05,3.90682]
[1778951414573,59.3,78226.55,0.0,0.97471,2e-05,3.90982]
[1778951419608,59.3,78226.83,0.0,0.97472,2e-05,3.90892]
[1778951423636,59.3,78223.33,0.0,0.97467,2e-05,3.91525]
[1778951428671,59.3,78223.43,0.0,0.97467,2e-05,3.91464]
[1778951434724,59.3,78223.6,0.0,0.97469,2e-05,3.91136]
[1778951439759,59.29,78223.61,0.0,0.9747,2e-05,3.91094]
[1778951446808,59.29,78223.77,0.0,0.9747,2e-05,3.91026]
[1778951448822,59.29,78225.33,0.0,0.97472,2e-05,3.90724]
[1778951453857,59.29,78225.11,0.0,0.97472,2e-05,3.90754]
[1778951458892,59.29,78225.08,0.0,0.97472,2e-05,3.90742]
[1778951466948,59.29,78224.95,0.0,0.97472,2e-05,3.90731]
[1778951471983,59.29,78225.17,0.0,0.97473,2e-05,3.90678]
[1778951477019,59.29,78225.43,0.0,0.97473,2e-05,3.90619]
[1778951482054,59.29,78225.51,0.0,0.97474,2e-05,3.90543]
[1778951488096,59.29,78225.48,0.0,0.97474,2e-05,3.90539]
[1778951492124,59.29,78227.26,0.0,0.97478,1e-05,3.89952]
[1778951500180,59.29,78227.16,0.0,0.97478,1e-05,3.89969]
[1778951505215,59.29,78227.04,0.0,0.97478,1e-05,3.89988]
[1778951512264,59.29,78227.1,0.0,0.97478,1e-05,3.89973]
[1778951517299,59.29,78226.35,0.0,0.97477,1e-05,3.90112]
[1778951522334,59.29,78227.14,0.0,0.97478,1e-05,3.8996]
[1778951533415,59.29,78226.61,0.0,0.97477,1e-05,3.90055]
[1778951541472,59.29,78227.11,0.0,0.97478,1e-05,3.89955]
[1778951546507,59.29,78226.71,0.0,0.97477,1e-05,3.90028]
[1778951551542,59.29,78227.11,0.0,0.9748,1e-05,3.89705]
[1778951556577,59.29,78227.05,0.0,0.97479,1e-05,3.89717]
[1778951561612,59.29,78227.44,0.0,0.9748,1e-05,3.89644]
[1778951566647,59.29,78225.99,0.0,0.97478,1e-05,3.89919]
[1778951572690,59.29,78226.84,0.0,0.97479,1e-05,3.89758]
[1778951578732,59.29,78226.74,0.0,0.97479,1e-05,3.89778]
[1778951584774,59.29,78227.11,0.0,0.9748,1e-05,3.89709]
[1778951591823,59.29,78227.11,0.0,0.9748,1e-05,3.8971]
[1778951596860,59.29,78227.09,0.0,0.9748,1e-05,3.89715]
[1778951597867,59.29,78230.29,0.0,0.97484,1e-05,3.8911]
[1778951600888,59.29,78232.26,0.0,0.97487,1e-05,3.88741]
[1778951605923,59.29,78232.33,0.0,0.97487,1e-05,3.88715]
[1778951606930,59.29,78229.45,0.0,0.97483,1e-05,3.89257]
[1778951607937,59.29,78226.05,0.0,0.97478,1e-05,3.89899]
[1778951613979,59.28,78226.18,0.0,0.9748,1e-05,3.89607]
[1778951619014,59.28,78226.02,0.0,0.9748,1e-05,3.89619]
[1778951632106,59.28,78226.46,0.0,0.97481,1e-05,3.89485]
[1778951638148,59.28,78226.56,0.0,0.97481,1e-05,3.89443]
[1778951644190,59.28,78226.67,0.0,0.97482,1e-05,3.89353]
[1778951650232,59.28,78226.61,0.0,0.97482,1e-05,3.89342]
[1778951655267,59.28,78226.18,0.0,0.97481,1e-05,3.89422]
[1778951658288,59.28,78224.26,0.0,0.97478,1e-05,3.89787]
[1778951659295,59.28,78220.63,0.0,0.97473,2e-05,3.90474]
[1778951662316,59.28,78218.72,0.0,0.9747,2e-05,3.90833]
[1778951665337,59.28,78217.15,0.0,0.97468,2e-05,3.91124]
[1778951670372,59.28,78217.14,0.0,0.97468,2e-05,3.91115]
[1778951675407,59.28,78217.15,0.0,0.97469,2e-05,3.90858]
[1778951677421,59.28,78219.87,0.0,0.97474,2e-05,3.90339]
[1778951678428,59.28,78224.4,0.0,0.9748,1e-05,3.89481]
[1778951679435,59.28,78226.03,0.0,0.97483,1e-05,3.89173]
[1778951682456,59.28,78228.75,0.0,0.97487,1e-05,3.88663]
[1778951683464,59.28,78231.08,0.0,0.9749,1e-05,3.88225]
[1778951684471,59.28,78234.1,0.0,0.97495,1e-05,3.87654]
[1778951685478,59.28,78237.35,0.0,0.975,1e-05,3.87041]
[1778951686485,59.28,78242.04,0.0,0.97507,1e-05,3.86159]
[1778951687492,59.28,78244.44,0.0,0.9751,1e-05,3.8571]
[1778951689506,59.28,78246.34,0.0,0.97513,1e-05,3.85359]
[1778951694541,59.28,78246.54,0.0,0.97513,1e-05,3.85337]
[1778951699576,59.28,78246.51,0.0,0.97513,1e-05,3.85357]
[1778951704611,59.28,78246.49,0.0,0.97513,1e-05,3.85373]
[1778951712667,59.28,78246.34,0.0,0.97512,1e-05,3.85447]
[1778951717702,59.28,78246.74,0.0,0.97513,1e-05,3.85391]
[1778951722737,59.28,78246.87,0.0,0.97513,1e-05,3.85378]
[1778951727775,59.28,78246.73,0.0,0.97513,1e-05,3.85428]
[1778951732810,59.28,78245.91,0.0,0.97513,1e-05,3.85358]
[1778951737845,59.28,78245.36,0.0,0.97512,1e-05,3.85493]
[1778951742880,59.29,78245.37,0.0,0.97511,1e-05,3.85524]
[1778951747915,59.29,78245.37,0.0,0.97511,1e-05,3.85556]
[1778951752950,59.29,78245.4,0.0,0.97511,1e-05,3.85582]
[1778951757985,59.29,78245.42,0.0,0.97511,1e-05,3.8561]
[1778951763020,59.29,78245.43,0.0,0.9751,1e-05,3.8564]
[1778951768055,59.29,78245.5,0.0,0.9751,1e-05,3.85659]
[1778951773090,59.29,78244.15,0.0,0.97508,1e-05,3.85944]
[1778951778125,59.29,78243.96,0.0,0.97508,1e-05,3.8601]
[1778951783160,59.3,78243.99,0.0,0.97507,1e-05,3.86034]
[1778951788195,59.3,78239.22,0.0,0.975,1e-05,3.8696]
[1778951789202,59.3,78235.46,0.0,0.97494,1e-05,3.87674]
[1778951794237,59.3,78235.0,0.0,0.97495,1e-05,3.87535]
[1778951798266,59.3,78233.19,0.0,0.97492,1e-05,3.87893]
[1778951803300,59.3,78233.1,0.0,0.97492,1e-05,3.87925]
[1778951809342,59.3,78233.35,0.0,0.97492,1e-05,3.87896]
[1778951814377,59.3,78233.17,0.0,0.97492,1e-05,3.87946]
[1778951821427,59.3,78232.77,0.0,0.97491,1e-05,3.88043]
[1778951830489,59.3,78232.82,0.0,0.97491,1e-05,3.8806]
[1778951836531,59.3,78233.3,0.0,0.97491,1e-05,3.87988]
[1778951841566,59.3,78232.62,0.0,0.9749,1e-05,3.8813]
[1778951842573,59.3,78227.19,0.0,0.97482,1e-05,3.89159]
[1778951843580,59.3,78221.75,0.0,0.97474,2e-05,3.90189]
[1778951848615,59.3,78219.03,0.0,0.9747,2e-05,3.90699]
[1778951851636,59.3,78215.42,0.0,0.97466,2e-05,3.91132]
[1778951853650,59.3,78213.63,0.0,0.97463,2e-05,3.91466]
[1778951854657,59.3,78211.59,0.0,0.9746,2e-05,3.9185]
[1778951859219,59.3,78211.3,0.0,0.9746,2e-05,3.91894]
[1778951863720,59.31,78202.9,0.0,0.97446,2e-05,3.93656]
[1778951864727,59.31,78200.43,0.0,0.97442,2e-05,3.94158]
[1778951874797,59.32,78202.64,0.0,0.97443,2e-05,3.94036]
[1778951875804,59.32,78204.55,0.0,0.97446,2e-05,3.93704]
[1778951880839,59.33,78205.43,0.0,0.97446,2e-05,3.93697]
[1778951883860,59.33,78210.86,0.0,0.97454,2e-05,3.92662]
[1778951884867,59.33,78215.91,0.0,0.97462,2e-05,3.91704]
[1778951885874,59.33,78217.65,0.0,0.97464,2e-05,3.91377]
[1778951890909,59.33,78219.11,0.0,0.97466,2e-05,3.91119]
[1778951895944,59.33,78220.13,0.0,0.97468,2e-05,3.90945]
[1778951901986,59.33,78221.03,0.0,0.97469,2e-05,3.90795]
[1778951902993,59.33,78223.9,0.0,0.97473,2e-05,3.90255]
[1778951909035,59.33,78224.68,0.0,0.97474,2e-05,3.90134]
[1778951914070,59.33,78224.86,0.0,0.97476,2e-05,3.89877]
[1778951919105,59.34,78224.87,0.0,0.97476,2e-05,3.89896]
[1778951924140,59.34,78225.8,0.0,0.97477,2e-05,3.8974]
[1778951927824,59.34,78225.22,0.0,0.97476,2e-05,3.89862]
[1778951933203,59.34,78228.19,0.0,0.9748,1e-05,3.89323]
[1778951939246,59.34,78227.94,0.0,0.9748,1e-05,3.89396]
[1778951944281,59.34,78226.74,0.0,0.97478,1e-05,3.89644]
[1778951950323,59.34,78226.56,0.0,0.97477,1e-05,3.897]
[1778951958381,59.34,78226.47,0.0,0.97477,1e-05,3.89745]
[1778951964423,59.34,78226.46,0.0,0.97477,1e-05,3.89772]
[1778951967445,59.34,78222.24,0.0,0.9747,2e-05,3.90581]
[1778951968451,59.34,78219.82,0.0,0.97467,2e-05,3.91042]
[1778951973486,59.35,78220.57,0.0,0.97468,2e-05,3.90794]
[1778951978521,59.36,78219.11,0.0,0.97465,2e-05,3.91242]
[1778951983556,59.36,78220.53,0.0,0.97465,2e-05,3.91142]
[1778951988591,59.37,78221.73,0.0,0.97466,2e-05,3.91085]
[1778951990605,59.37,78224.24,0.0,0.97469,2e-05,3.90677]
[1778951991612,59.37,78227.2,0.0,0.97473,2e-05,3.90152]
[1778951995640,59.38,78232.38,0.0,0.97481,1e-05,3.89193]
[1778951996648,59.38,78238.32,0.0,0.9749,1e-05,3.88072]
[1778951997655,59.38,78248.3,0.0,0.97505,1e-05,3.86202]
[1778951998662,59.38,78259.23,0.0,0.97521,1e-05,3.84162]
[1778951999675,59.38,78263.02,0.0,0.97526,1e-05,3.8348]
[1778952000681,59.38,78266.32,0.0,0.97531,1e-05,3.82881]
[1778952001687,59.38,78271.21,0.0,0.97538,1e-05,3.81987]
[1778952002694,59.38,78268.76,0.0,0.97534,1e-05,3.82462]
[1778952008827,59.38,78268.81,0.0,0.97534,1e-05,3.82524]
[1778952014778,59.39,78268.7,0.0,0.97532,1e-05,3.82683]
[1778952019813,59.39,78268.74,0.0,0.97532,1e-05,3.82762]
[1778952023841,59.39,78262.21,0.0,0.97522,1e-05,3.84052]
[1778952024848,59.39,78259.96,0.0,0.97518,1e-05,3.84488]
[1778952026862,59.4,78256.83,0.0,0.97513,1e-05,3.85103]
[1778952033368,59.4,78256.2,0.0,0.97512,1e-05,3.85275]
[1778952038946,59.41,78255.33,0.0,0.9751,1e-05,3.85541]
[1778952045996,59.42,78254.89,0.0,0.97507,1e-05,3.85921]
[1778952047003,59.43,78253.29,0.0,0.97504,1e-05,3.86263]
[1778952052038,59.43,78253.04,0.0,0.97502,1e-05,3.86516]
[1778952054052,59.44,78251.08,0.0,0.97498,1e-05,3.86965]
[1778952055059,59.44,78249.02,0.0,0.97495,1e-05,3.87391]
[1778952057073,59.44,78247.14,0.0,0.97492,1e-05,3.87823]
[1778952061101,59.45,78240.39,0.0,0.9748,1e-05,3.89245]
[1778952062108,59.45,78237.73,0.0,0.97476,1e-05,3.89783]
[1778952067143,59.46,78239.09,0.0,0.97477,1e-05,3.89701]
[1778952074193,59.47,78238.42,0.0,0.97474,1e-05,3.90073]
[1778952085271,59.48,78237.83,0.0,0.9747,1e-05,3.90569]
[1778952090306,59.49,78238.0,0.0,0.97469,2e-05,3.90709]
[1778952095341,59.5,78237.66,0.0,0.97469,2e-05,3.907]
[1778952100376,59.5,78236.72,0.0,0.97466,2e-05,3.9105]
[1778952108432,59.52,78236.51,0.0,0.97464,2e-05,3.91361]
[1778952122530,59.53,78236.95,0.0,0.97461,2e-05,3.91747]
[1778952123537,59.54,78238.67,0.0,0.97463,2e-05,3.91454]
[1778952126558,59.54,78240.6,0.0,0.97465,2e-05,3.91191]
[1778952127565,59.54,78243.43,0.0,0.97469,1e-05,3.9069]
[1778952129579,59.55,78244.91,0.0,0.9747,1e-05,3.90516]
[1778952131593,59.55,78246.88,0.0,0.97473,1e-05,3.90215]
[1778952132605,59.55,78248.69,0.0,0.97475,1e-05,3.89909]
[1778952137637,59.56,78248.9,0.0,0.97474,1e-05,3.90052]
[1778952147708,59.57,78248.9,0.0,0.97471,1e-05,3.90412]
[1778952152743,59.58,78248.17,0.0,0.9747,1e-05,3.90484]
[1778952157778,59.59,78248.28,0.0,0.97469,1e-05,3.90642]
[1778952162813,59.59,78249.01,0.0,0.97469,1e-05,3.90681]
[1778952168855,59.6,78249.41,0.0,0.97468,1e-05,3.90816]
[1778952174897,59.61,78248.27,0.0,0.97465,1e-05,3.91238]
[1778952180939,59.62,78248.3,0.0,0.97463,2e-05,3.91435]
[1778952186982,59.63,78248.85,0.0,0.97462,2e-05,3.91533]
[1778952190008,59.63,78253.29,0.0,0.97468,1e-05,3.90794]
[1778952191011,59.63,78258.13,0.0,0.97475,1e-05,3.89917]
[1778952196046,59.64,78258.59,0.0,0.97474,1e-05,3.9001]
[1778952197053,59.64,78263.08,0.0,0.97481,1e-05,3.89201]
[1778952198060,59.64,78260.9,0.0,0.97478,1e-05,3.8962]
[1778952199067,59.64,78252.79,0.0,0.97465,1e-05,3.91156]
[1778952201081,59.64,78254.81,0.0,0.97468,1e-05,3.90786]
[1778952202088,59.64,78256.66,0.0,0.97471,1e-05,3.90443]
[1778952208130,59.65,78256.72,0.0,0.97471,1e-05,3.90468]
[1778952214172,59.65,78256.41,0.0,0.97471,1e-05,3.90454]
[1778952219207,59.66,78256.35,0.0,0.97469,1e-05,3.9063]
[1778952224242,59.67,78255.05,0.0,0.97466,1e-05,3.91034]
[1778952229277,59.67,78255.94,0.0,0.97466,1e-05,3.91023]
[1778952234312,59.68,78256.34,0.0,0.97466,1e-05,3.91101]
[1778952239347,59.68,78257.66,0.0,0.97466,1e-05,3.91006]
[1778952244382,59.69,78257.81,0.0,0.97465,1e-05,3.9113]
[1778952249417,59.7,78258.12,0.0,0.97465,1e-05,3.91221]
[1778952251432,59.7,78256.55,0.0,0.97462,1e-05,3.91576]
[1778952254454,59.7,78254.95,0.0,0.97459,2e-05,3.91964]
[1778952259488,59.71,78254.34,0.0,0.97457,2e-05,3.9222]
[1778952264523,59.71,78253.25,0.0,0.97454,2e-05,3.92564]
[1778952269559,59.72,78252.82,0.0,0.97452,2e-05,3.92784]
[1778952274594,59.73,78252.79,0.0,0.97453,2e-05,3.92681]
[1778952277615,59.73,78251.3,0.0,0.9745,2e-05,3.93045]
[1778952283657,59.74,78251.09,0.0,0.97448,2e-05,3.93246]
[1778952288692,59.74,78251.63,0.0,0.97448,2e-05,3.93277]
[1778952290706,59.74,78254.79,0.0,0.97452,2e-05,3.92732]
[1778952291713,59.74,78257.01,0.0,0.97456,2e-05,3.92339]
[1778952292720,59.75,78265.31,0.0,0.97468,1e-05,3.90802]
[1778952293727,59.75,78267.79,0.0,0.97471,1e-05,3.90363]
[1778952294734,59.75,78271.18,0.0,0.97476,1e-05,3.89757]
[1778952295741,59.75,78273.31,0.0,0.97479,1e-05,3.89388]
[1778952296748,59.75,78276.17,0.0,0.97483,1e-05,3.88884]
[1778952297755,59.75,78277.82,0.0,0.97485,1e-05,3.88642]
[1778952300225,59.76,78278.86,0.0,0.97486,1e-05,3.88517]
[1778952300278,59.76,78278.86,0.0,0.97486,1e-05,3.88517]
[1778952300315,59.76,78278.86,0.0,0.97486,1e-05,3.88517]
[1778952300776,59.76,78280.61,0.0,0.97489,1e-05,3.88189]
[1778952301783,59.76,78282.26,0.0,0.9749,1e-05,3.8795]
[1778952306818,59.77,78283.1,0.0,0.9749,1e-05,3.87973]
[1778952311854,59.77,78283.11,0.0,0.97489,1e-05,3.8815]
[1778952313867,59.78,78284.76,0.0,0.97491,1e-05,3.87912]
[1778952322930,59.78,78284.87,0.0,0.9749,1e-05,3.88002]
[1778952328972,59.78,78284.94,0.0,0.9749,1e-05,3.8802]
[1778952338035,59.78,78285.1,0.0,0.97491,1e-05,3.87791]
[1778952343070,59.79,78286.41,0.0,0.97492,1e-05,3.87725]
[1778952348105,59.8,78286.6,0.0,0.97491,1e-05,3.87868]
[1778952353140,59.81,78289.67,0.0,0.97494,1e-05,3.87471]
[1778952354147,59.81,78292.55,0.0,0.97498,1e-05,3.86969]
[1778952359182,59.82,78294.75,0.0,0.975,1e-05,3.86743]
[1778952364217,59.82,78295.6,0.0,0.975,1e-05,3.86772]
[1778952369252,59.83,78297.18,0.0,0.97501,1e-05,3.86663]
[1778952372273,59.84,78295.8,0.0,0.97498,1e-05,3.87031]
[1778952377308,59.84,78295.07,0.0,0.97496,1e-05,3.87264]
[1778952382344,59.84,78294.95,0.0,0.97495,1e-05,3.87325]
[1778952391407,59.84,78294.38,0.0,0.97496,1e-05,3.87206]
[1778952396442,59.84,78294.14,0.0,0.97495,1e-05,3.87292]
[1778952401477,59.85,78292.93,0.0,0.97493,1e-05,3.87558]
[1778952406512,59.85,78291.47,0.0,0.97491,1e-05,3.8787]
[1778952411547,59.85,78291.47,0.0,0.9749,1e-05,3.87907]
[1778952417589,59.85,78288.56,0.0,0.97486,1e-05,3.88496]
[1778952422624,59.86,78287.13,0.0,0.97482,1e-05,3.8891]
[1778952428666,59.87,78287.03,0.0,0.97481,1e-05,3.89135]
[1778952430680,59.87,78282.76,0.0,0.97474,1e-05,3.90003]
[1778952431687,59.87,78278.93,0.0,0.97468,1e-05,3.90755]
[1778952437729,59.88,78278.48,0.0,0.97466,1e-05,3.91028]
[1778952441759,59.88,78275.98,0.0,0.97461,1e-05,3.91623]
[1778952447801,59.89,78275.81,0.0,0.97459,1e-05,3.91839]
[1778952454083,59.89,78275.95,0.0,0.97459,1e-05,3.91873]
[1778952456864,59.9,78273.08,0.0,0.97455,1e-05,3.92381]
[1778952462906,59.91,78272.97,0.0,0.97453,1e-05,3.92583]
[1778952467941,59.92,78272.42,0.0,0.97451,1e-05,3.92865]
[1778952472980,59.92,78269.32,0.0,0.97445,2e-05,3.93598]
[1778952473987,59.92,78266.8,0.0,0.97441,2e-05,3.94103]
[1778952479022,59.93,78267.16,0.0,0.97441,2e-05,3.94172]
[1778952489093,59.94,78267.46,0.0,0.97439,2e-05,3.94379]
[1778952494128,59.94,78265.42,0.0,0.97435,2e-05,3.94893]
[1778952495135,59.95,78259.74,0.0,0.97426,2e-05,3.95993]
[1778952496142,59.95,78252.59,0.0,0.97415,2e-05,3.97372]
[1778952498156,59.95,78249.25,0.0,0.9741,2e-05,3.98047]
[1778952502184,59.95,78247.49,0.0,0.97406,2e-05,3.98456]
[1778952504198,59.95,78245.44,0.0,0.97403,2e-05,3.98883]
[1778952505205,59.95,78238.05,0.0,0.97392,2e-05,4.0031]
[1778952506212,59.95,78232.66,0.0,0.97383,2e-05,4.01356]
[1778952510241,59.96,78236.42,0.0,0.97389,2e-05,4.00689]
[1778952513262,59.96,78235.0,0.0,0.97388,2e-05,4.00755]
[1778952516285,59.96,78236.74,0.0,0.9739,2e-05,4.00466]
[1778952517292,59.96,78238.37,0.0,0.97392,2e-05,4.0017]
[1778952518299,59.96,78240.43,0.0,0.97395,2e-05,3.99792]
[1778952519306,59.96,78243.49,0.0,0.974,2e-05,3.99225]
[1778952524341,59.97,78243.89,0.0,0.974,2e-05,3.99235]
[1778952528378,59.97,78245.36,0.0,0.97402,2e-05,3.99024]
[1778952533412,59.97,78243.84,0.0,0.97399,2e-05,3.99399]
[1778952538447,59.98,78244.34,0.0,0.97399,2e-05,3.99388]
[1778952540461,59.98,78247.55,0.0,0.97403,2e-05,3.9881]
[1778952545500,59.98,78248.62,0.0,0.97404,2e-05,3.98698]
[1778952549527,59.98,78250.22,0.0,0.97406,2e-05,3.98467]
[1778952555569,59.99,78249.79,0.0,0.97405,2e-05,3.98658]
[1778952560604,59.99,78250.03,0.0,0.97404,2e-05,3.98702]
[1778952565639,60.0,78252.11,0.0,0.97407,2e-05,3.98397]
[1778952570674,60.0,78254.08,0.0,0.97409,2e-05,3.98116]
[1778952575709,60.0,78254.59,0.0,0.97411,2e-05,3.97868]
[1778952580744,60.01,78254.51,0.0,0.9741,2e-05,3.9798]
[1778952583765,60.01,78259.82,0.0,0.97417,2e-05,3.97031]
[1778952588803,60.01,78260.4,0.0,0.97417,2e-05,3.97029]
[1778952594274,60.02,78261.48,0.0,0.97418,2e-05,3.96911]
[1778952594842,60.02,78265.82,0.0,0.97424,2e-05,3.96133]
[1778952595849,60.02,78267.63,0.0,0.97427,2e-05,3.95814]
[1778952600884,60.03,78266.87,0.0,0.97425,2e-05,3.96076]
[1778952605919,60.03,78266.9,0.0,0.97424,2e-05,3.96186]
[1778952610954,60.03,78266.95,0.0,0.97423,2e-05,3.96292]
[1778952615989,60.04,78267.29,0.0,0.97423,2e-05,3.96342]
[1778952623038,60.05,78267.48,0.0,0.97422,2e-05,3.96465]
[1778952629082,60.05,78267.75,0.0,0.97421,2e-05,3.96549]
[1778952635124,60.06,78267.61,0.0,0.97422,2e-05,3.96462]
[1778952645194,60.1,78267.48,0.0,0.97414,2e-05,3.97486]
[1778952650229,60.1,78267.43,0.0,0.97413,2e-05,3.97596]
[1778952656273,60.11,78266.21,0.0,0.9741,2e-05,3.97946]
[1778952659294,60.11,78262.73,0.0,0.97404,2e-05,3.98663]
[1778952660301,60.12,78257.57,0.0,0.97395,2e-05,3.99822]
[1778952664329,60.12,78259.46,0.0,0.97397,2e-05,3.99524]
[1778952673859,60.12,78259.09,0.0,0.97397,2e-05,3.99626]
[1778952675578,60.13,78259.09,0.0,0.97396,2e-05,3.99761]
[1778952679435,60.13,78258.58,0.0,0.97394,2e-05,3.99913]
[1778952685497,60.13,78257.73,0.0,0.97393,2e-05,4.00102]
[1778952685562,60.13,78257.73,0.0,0.97393,2e-05,4.00102]
[1778952685562,60.13,78257.73,0.0,0.97393,2e-05,4.00102]
[1778952685809,60.13,78257.73,0.0,0.97393,2e-05,4.00102]
[1778952685876,60.13,78257.94,0.0,0.97393,2e-05,4.00114]
[1778952695549,60.14,78258.05,0.0,0.97393,2e-05,3.99974]
[1778952697434,60.14,78258.05,0.0,0.97393,2e-05,3.99974]
[1778952697590,60.14,78258.05,0.0,0.97393,2e-05,3.99974]
[1778952704026,60.14,78254.7,0.0,0.97388,2e-05,4.00702]
[1778952704059,60.14,78254.7,0.0,0.97388,2e-05,4.00702]
[1778952704329,60.14,78254.7,0.0,0.97388,2e-05,4.00702]
[1778952704409,60.14,78254.69,0.0,0.97387,2e-05,4.00727]
[1778952704566,60.14,78254.69,0.0,0.97387,2e-05,4.00727]
[1778952709647,60.14,78254.29,0.0,0.97386,2e-05,4.00861]
[1778952714682,60.15,78254.16,0.0,0.97386,2e-05,4.00942]
[1778952719717,60.15,78255.48,0.0,0.97387,2e-05,4.00747]
[1778952724151,60.15,78255.06,0.0,0.97386,2e-05,4.00861]
[1778952724311,60.15,78255.06,0.0,0.97386,2e-05,4.00861]
[1778952730794,60.15,78254.24,0.0,0.97384,2e-05,4.01104]
[1778952735829,60.16,78251.15,0.0,0.97379,2e-05,4.01745]
[1778952737114,60.16,78251.15,0.0,0.97379,2e-05,4.01745]
[1778952737310,60.16,78251.15,0.0,0.97379,2e-05,4.01745]
[1778952737597,60.16,78251.1,0.0,0.97379,2e-05,4.01773]
[1778952737817,60.16,78251.1,0.0,0.97379,2e-05,4.01773]
[1778952737843,60.16,78251.63,0.0,0.9738,2e-05,4.01672]
[1778952743910,60.16,78251.77,0.0,0.9738,2e-05,4.01701]
[1778952748945,60.16,78251.45,0.0,0.97379,2e-05,4.01808]
[1778952754687,60.16,78252.93,0.0,0.97382,2e-05,4.01312]
[1778952754809,60.16,78252.93,0.0,0.97382,2e-05,4.01312]
[1778952760022,60.16,78253.03,0.0,0.97382,2e-05,4.01361]
[1778952765057,60.17,78253.03,0.0,0.97382,2e-05,4.01409]
[1778952766234,60.17,78253.03,0.0,0.97382,2e-05,4.01409]
[1778952766311,60.17,78253.03,0.0,0.97382,2e-05,4.01409]
[1778952766603,60.17,78252.43,0.0,0.97381,2e-05,4.01542]
[1778952766811,60.17,78252.43,0.0,0.97381,2e-05,4.01542]
[1778952768078,60.17,78252.46,0.0,0.97381,2e-05,4.01545]
[1778952773119,60.17,78252.75,0.0,0.97381,2e-05,4.01536]
[1778952778154,60.17,78252.68,0.0,0.9738,2e-05,4.01595]
[1778952780856,60.17,78250.59,0.0,0.97377,2e-05,4.02012]
[1778952781067,60.17,78250.59,0.0,0.97377,2e-05,4.02012]
[1778952787217,60.17,78250.59,0.0,0.97376,2e-05,4.0207]
[1778952792254,60.18,78251.06,0.0,0.97377,2e-05,4.0203]
[1778952797289,60.18,78251.31,0.0,0.97377,2e-05,4.02024]
[1778952798873,60.18,78251.34,0.0,0.97377,2e-05,4.02027]
[1778952799060,60.18,78251.34,0.0,0.97377,2e-05,4.02027]
[1778952799322,60.18,78251.34,0.0,0.97377,2e-05,4.02027]
[1778952799563,60.18,78251.34,0.0,0.97377,2e-05,4.02027]
[1778952799363,60.18,78251.31,0.0,0.97377,2e-05,4.02041]
[1778952805350,60.18,78251.38,0.0,0.97376,2e-05,4.02078]
[1778952810385,60.18,78250.57,0.0,0.97375,2e-05,4.02273]
[1778952812293,60.18,78250.43,0.0,0.97376,2e-05,4.02058]
[1778952812314,60.18,78250.43,0.0,0.97376,2e-05,4.02058]
[1778952822469,60.19,78251.25,0.0,0.97377,2e-05,4.01994]
[1778952827504,60.19,78251.03,0.0,0.97376,2e-05,4.02078]
[1778952831532,60.19,78256.57,0.0,0.97384,2e-05,4.01053]
[1778952832539,60.19,78252.41,0.0,0.97378,2e-05,4.01857]
[1778952833546,60.19,78245.65,0.0,0.97367,2e-05,4.03157]
[1778952836814,60.19,78245.76,0.0,0.97367,2e-05,4.03155]
[1778952837059,60.19,78245.76,0.0,0.97367,2e-05,4.03155]
[1778952837448,60.19,78245.76,0.0,0.97367,2e-05,4.03155]
[1778952837574,60.19,78245.76,0.0,0.97367,2e-05,4.03155]
[1778952837597,60.19,78245.44,0.0,0.97367,2e-05,4.03223]
[1778952841602,60.19,78249.76,0.0,0.97373,2e-05,4.02423]
[1778952843616,60.19,78254.5,0.0,0.9738,2e-05,4.01535]
[1778952848264,60.19,78256.48,0.0,0.97383,2e-05,4.01186]
[1778952848311,60.19,78256.48,0.0,0.97383,2e-05,4.01186]
[1778952850665,60.2,78260.51,0.0,0.97389,2e-05,4.00458]
[1778952852158,60.2,78260.51,0.0,0.97389,2e-05,4.00458]
[1778952852220,60.2,78260.51,0.0,0.97389,2e-05,4.00458]
[1778952852311,60.2,78260.51,0.0,0.97389,2e-05,4.00458]
[1778952852321,60.2,78261.23,0.0,0.9739,2e-05,4.00343]
[1778952857714,60.2,78261.83,0.0,0.9739,2e-05,4.00286]
[1778952862750,60.2,78259.75,0.0,0.97387,2e-05,4.00739]
[1778952864790,60.2,78259.75,0.0,0.97387,2e-05,4.00739]
[1778952864811,60.2,78259.75,0.0,0.97387,2e-05,4.00739]
[1778952865610,60.2,78259.75,0.0,0.97387,2e-05,4.00739]
[1778952865810,60.2,78258.31,0.0,0.97384,2e-05,4.01035]
[1778952865856,60.2,78258.27,0.0,0.97384,2e-05,4.01053]
[1778952871812,60.21,78258.54,0.0,0.97386,2e-05,4.00813]
[1778952876847,60.21,78259.1,0.0,0.97386,2e-05,4.00761]
[1778952878624,60.21,78259.1,0.0,0.97386,2e-05,4.00761]
[1778952878811,60.21,78259.03,0.0,0.97386,2e-05,4.00786]
[1778952883896,60.21,78259.17,0.0,0.97386,2e-05,4.00826]
[1778952888931,60.21,78258.37,0.0,0.97384,2e-05,4.01034]
[1778952891081,60.21,78259.11,0.0,0.97385,2e-05,4.00903]
[1778952891310,60.21,78259.11,0.0,0.97385,2e-05,4.00903]
[1778952892554,60.21,78259.33,0.0,0.97385,2e-05,4.00884]
[1778952892572,60.21,78260.75,0.0,0.97387,2e-05,4.00625]
[1778952892813,60.21,78260.75,0.0,0.97387,2e-05,4.00625]
[1778952896990,60.22,78269.95,0.0,0.97401,2e-05,3.98924]
[1778952897995,60.22,78274.97,0.0,0.97408,2e-05,3.97987]
[1778952899002,60.22,78278.79,0.0,0.97413,2e-05,3.97426]
[1778952902026,60.23,78282.25,0.0,0.97418,2e-05,3.96825]
[1778952903106,60.23,78282.25,0.0,0.97418,2e-05,3.96825]
[1778952903312,60.23,78282.25,0.0,0.97418,2e-05,3.96825]
[1778952909075,60.23,78282.99,0.0,0.97418,2e-05,3.96817]
[1778952914110,60.24,78285.31,0.0,0.97421,2e-05,3.96472]
[1778952916452,60.24,78285.15,0.0,0.9742,2e-05,3.96521]
[1778952916567,60.24,78285.15,0.0,0.9742,2e-05,3.96521]
[1778952918027,60.24,78285.16,0.0,0.9742,2e-05,3.96557]
[1778952918060,60.24,78285.16,0.0,0.9742,2e-05,3.96557]
[1778952918128,60.24,78285.16,0.0,0.9742,2e-05,3.96576]
[1778952927201,60.25,78285.16,0.0,0.97418,2e-05,3.96742]
[1778952928915,60.25,78285.16,0.0,0.97418,2e-05,3.96742]
[1778952929062,60.25,78285.16,0.0,0.97418,2e-05,3.96742]
[1778952934250,60.25,78285.76,0.0,0.9742,2e-05,3.9651]
[1778952940292,60.26,78285.79,0.0,0.97419,2e-05,3.96616]
[1778952945327,60.26,78285.27,0.0,0.97417,2e-05,3.96807]
[1778952947341,60.26,78281.45,0.0,0.97411,2e-05,3.97565]
[1778952947907,60.26,78281.45,0.0,0.97411,2e-05,3.97565]
[1778952948064,60.26,78281.45,0.0,0.97411,2e-05,3.97565]
[1778952948348,60.26,78277.09,0.0,0.97405,2e-05,3.98409]
[1778952949118,60.26,78277.09,0.0,0.97405,2e-05,3.98409]
[1778952949313,60.26,78277.09,0.0,0.97405,2e-05,3.98409]
[1778952949358,60.26,78276.81,0.0,0.97404,2e-05,3.98479]
[1778952954169,60.26,78276.03,0.0,0.97402,2e-05,3.98688]
[1778952954313,60.26,78276.03,0.0,0.97402,2e-05,3.98688]
[1778952957417,60.27,78280.79,0.0,0.97409,2e-05,3.97846]
[1778952958423,60.27,78285.25,0.0,0.97416,2e-05,3.97018]
[1778952959695,60.27,78285.25,0.0,0.97416,2e-05,3.97018]
[1778952959430,60.28,78285.13,0.0,0.97414,2e-05,3.97222]
[1778952959812,60.28,78285.13,0.0,0.97414,2e-05,3.97222]
[1778952961760,60.28,78285.8,0.0,0.97415,2e-05,3.97113]
[1778952961812,60.28,78285.8,0.0,0.97415,2e-05,3.97113]
[1778952962451,60.28,78286.61,0.0,0.97416,2e-05,3.96996]
[1778952968493,60.28,78287.25,0.0,0.97416,2e-05,3.96982]
[1778952969845,60.28,78287.25,0.0,0.97416,2e-05,3.96982]
[1778952970059,60.28,78287.25,0.0,0.97416,2e-05,3.96982]
[1778952980578,60.28,78287.0,0.0,0.97416,2e-05,3.9704]
[1778952981010,60.28,78287.0,0.0,0.97416,2e-05,3.9704]
[1778952981060,60.28,78287.0,0.0,0.97416,2e-05,3.9704]
[1778952982199,60.28,78287.88,0.0,0.97417,2e-05,3.96862]
[1778952982313,60.28,78287.88,0.0,0.97417,2e-05,3.96862]
[1778952982591,60.28,78288.11,0.0,0.97418,2e-05,3.96807]
[1778952985612,60.28,78293.05,0.0,0.97425,2e-05,3.9587]
[1778952986677,60.28,78293.05,0.0,0.97425,2e-05,3.9587]
[1778952986815,60.28,78293.64,0.0,0.97426,2e-05,3.95777]
[1778952992661,60.3,78296.47,0.0,0.97428,2e-05,3.95439]
[1778952993423,60.3,78296.47,0.0,0.97428,2e-05,3.95439]
[1778952993563,60.3,78296.47,0.0,0.97428,2e-05,3.95439]
[1778952993668,60.3,78296.34,0.0,0.97428,2e-05,3.95483]
[1778952999575,60.3,78296.39,0.0,0.97427,2e-05,3.9555]
[1778952999809,60.31,78296.16,0.0,0.97427,2e-05,3.95632]
[1778953005752,60.31,78295.96,0.0,0.97425,2e-05,3.95786]
[1778953012165,60.31,78296.05,0.0,0.97425,2e-05,3.95808]
[1778953012310,60.31,78296.05,0.0,0.97425,2e-05,3.95808]
[1778953013411,60.32,78296.05,0.0,0.97425,2e-05,3.95887]
[1778953013594,60.32,78296.05,0.0,0.97425,2e-05,3.95887]
[1778953013688,60.32,78296.03,0.0,0.97424,2e-05,3.9593]
[1778953018508,60.32,78296.11,0.0,0.97424,2e-05,3.95974]
[1778953018573,60.32,78296.11,0.0,0.97424,2e-05,3.95974]
[1778953021864,60.32,78291.77,0.0,0.97417,2e-05,3.96891]
[1778953022882,60.32,78291.77,0.0,0.97417,2e-05,3.96891]
[1778953023063,60.32,78291.77,0.0,0.97417,2e-05,3.96891]
[1778953023113,60.32,78291.37,0.0,0.97416,2e-05,3.96985]
[1778953024849,60.33,78291.23,0.0,0.97416,2e-05,3.9703]
[1778953025065,60.33,78291.23,0.0,0.97416,2e-05,3.9703]
[1778953030927,60.33,78292.53,0.0,0.97417,2e-05,3.9691]
[1778953032091,60.33,78292.53,0.0,0.97417,2e-05,3.9691]
[1778953032308,60.33,78292.53,0.0,0.97417,2e-05,3.9691]
[1778953034789,60.33,78292.79,0.0,0.97417,2e-05,3.96898]
[1778953034810,60.33,78292.79,0.0,0.97417,2e-05,3.96898]
[1778953034955,60.33,78292.53,0.0,0.97416,2e-05,3.96984]
[1778953039990,60.34,78291.34,0.0,0.97414,2e-05,3.97298]
[1778953042519,60.34,78291.33,0.0,0.97413,2e-05,3.97318]
[1778953042559,60.34,78291.33,0.0,0.97413,2e-05,3.97318]
[1778953048048,60.34,78291.32,0.0,0.97412,2e-05,3.97442]
[1778953054090,60.35,78290.86,0.0,0.97412,2e-05,3.97385]
[1778953059509,60.35,78290.99,0.0,0.97412,2e-05,3.97431]
[1778953059559,60.35,78290.99,0.0,0.97412,2e-05,3.97431]
[1778953062967,60.35,78291.51,0.0,0.97412,2e-05,3.97403]
[1778953063059,60.35,78291.51,0.0,0.97412,2e-05,3.97403]
[1778953063068,60.35,78291.51,0.0,0.97412,2e-05,3.9742]
[1778953071209,60.36,78291.61,0.0,0.97411,2e-05,3.97541]
[1778953071935,60.36,78291.61,0.0,0.97411,2e-05,3.97541]
[1778953072066,60.36,78291.61,0.0,0.97411,2e-05,3.97541]
[1778953077245,60.36,78291.19,0.0,0.9741,2e-05,3.97706]
[1778953077309,60.36,78291.19,0.0,0.9741,2e-05,3.97706]
[1778953077410,60.36,78291.01,0.0,0.9741,2e-05,3.97757]
[1778953082574,60.37,78290.61,0.0,0.97408,2e-05,3.979]
[1778953082827,60.37,78290.61,0.0,0.97408,2e-05,3.979]
[1778953088330,60.37,78288.42,0.0,0.97404,2e-05,3.98433]
[1778953090003,60.37,78285.63,0.0,0.974,2e-05,3.98976]
[1778953090058,60.37,78285.63,0.0,0.974,2e-05,3.98976]
[1778953093420,60.37,78285.39,0.0,0.97399,2e-05,3.99067]
[1778953093563,60.37,78285.39,0.0,0.97399,2e-05,3.99067]
[1778953093658,60.38,78285.05,0.0,0.97398,2e-05,3.99161]
[1778953100431,60.38,78283.71,0.0,0.97396,2e-05,3.99474]
[1778953100560,60.38,78283.71,0.0,0.97396,2e-05,3.99474]
[1778953106456,60.38,78280.49,0.0,0.9739,2e-05,4.00194]
[1778953111492,60.38,78279.88,0.0,0.9739,2e-05,4.00126]
[1778953113189,60.39,78279.91,0.0,0.9739,2e-05,4.00133]
[1778953113308,60.39,78279.91,0.0,0.9739,2e-05,4.00133]
[1778953115294,60.39,78279.72,0.0,0.9739,2e-05,4.00182]
[1778953115310,60.39,78279.72,0.0,0.9739,2e-05,4.00182]
[1778953115342,60.39,78279.72,0.0,0.9739,2e-05,4.00209]
[1778953120586,60.39,78280.13,0.0,0.9739,2e-05,4.00183]
[1778953120811,60.39,78280.13,0.0,0.9739,2e-05,4.00183]
[1778953120882,60.39,78272.49,0.0,0.97378,2e-05,4.0166]
[1778953122572,60.39,78269.21,0.0,0.97373,2e-05,4.02294]
[1778953126600,60.39,78265.91,0.0,0.97367,2e-05,4.02968]
[1778953129627,60.4,78265.68,0.0,0.97366,2e-05,4.031]
[1778953129811,60.4,78265.68,0.0,0.97366,2e-05,4.031]
[1778953129910,60.4,78265.56,0.0,0.97366,2e-05,4.03131]
[1778953135663,60.4,78265.71,0.0,0.97366,2e-05,4.03144]
[1778953137574,60.4,78265.13,0.0,0.97365,2e-05,4.03261]
[1778953138053,60.4,78265.04,0.0,0.97365,2e-05,4.03338]
[1778953138061,60.4,78265.04,0.0,0.97365,2e-05,4.03338]
[1778953138684,60.4,78264.62,0.0,0.97364,2e-05,4.03423]
[1778953143719,60.4,78261.96,0.0,0.9736,2e-05,4.03957]
[1778953148756,60.4,78258.62,0.0,0.97354,2e-05,4.04654]
[1778953150303,60.4,78258.55,0.0,0.97354,2e-05,4.0467]
[1778953150308,60.4,78258.55,0.0,0.97354,2e-05,4.0467]
[1778953159833,60.41,78259.15,0.0,0.97354,2e-05,4.04592]
[1778953163829,60.41,78256.59,0.0,0.9735,2e-05,4.0509]
[1778953163861,60.41,78256.13,0.0,0.9735,2e-05,4.0518]
[1778953164063,60.41,78256.13,0.0,0.9735,2e-05,4.0518]
[1778953166026,60.41,78256.35,0.0,0.9735,2e-05,4.05141]
[1778953166059,60.41,78256.35,0.0,0.9735,2e-05,4.05141]
[1778953171917,60.41,78255.44,0.0,0.9735,2e-05,4.05073]
[1778953176952,60.41,78260.28,0.0,0.97358,2e-05,4.04155]
[1778953177959,60.41,78267.24,0.0,0.97368,2e-05,4.02829]
[1778953179922,60.41,78267.24,0.0,0.97368,2e-05,4.02829]
[1778953180065,60.41,78267.11,0.0,0.97368,2e-05,4.02859]
[1778953180165,60.41,78267.25,0.0,0.97368,2e-05,4.02838]
[1778953182702,60.41,78266.96,0.0,0.97368,2e-05,4.02899]
[1778953182808,60.41,78266.96,0.0,0.97368,2e-05,4.02899]
[1778953188029,60.41,78265.35,0.0,0.97365,2e-05,4.03246]
[1778953191971,60.41,78264.69,0.0,0.97364,2e-05,4.03383]
[1778953192064,60.41,78262.14,0.0,0.9736,2e-05,4.03875]
[1778953192165,60.41,78261.8,0.0,0.97359,2e-05,4.03944]
[1778953193864,60.41,78261.8,0.0,0.97359,2e-05,4.03944]
[1778953194068,60.41,78261.83,0.0,0.97359,2e-05,4.03946]
[1778953199106,60.41,78262.02,0.0,0.97359,2e-05,4.03929]
[1778953202372,60.41,78261.98,0.0,0.97359,2e-05,4.0394]
[1778953202566,60.41,78261.98,0.0,0.97359,2e-05,4.0394]
[1778953202626,60.41,78262.27,0.0,0.9736,2e-05,4.03891]
[1778953203958,60.41,78262.27,0.0,0.9736,2e-05,4.03891]
[1778953204061,60.41,78262.27,0.0,0.9736,2e-05,4.03891]
[1778953209176,60.42,78262.2,0.0,0.97359,2e-05,4.03988]
[1778953214211,60.42,78262.16,0.0,0.97359,2e-05,4.04013]
[1778953216221,60.42,78262.16,0.0,0.97359,2e-05,4.04013]
[1778953216316,60.42,78262.16,0.0,0.97359,2e-05,4.04013]
[1778953216320,60.42,78262.16,0.0,0.97359,2e-05,4.04021]
[1778953217083,60.42,78262.16,0.0,0.97359,2e-05,4.04021]
[1778953217308,60.42,78262.16,0.0,0.97359,2e-05,4.04021]
[1778953223274,60.42,78262.31,0.0,0.97359,2e-05,4.04018]
[1778953228310,60.42,78262.31,0.0,0.97359,2e-05,4.04038]
[1778953233345,60.42,78262.22,0.0,0.9736,2e-05,4.03824]
[1778953237497,60.42,78262.22,0.0,0.9736,2e-05,4.03837]
[1778953237588,60.42,78262.22,0.0,0.9736,2e-05,4.03837]
[1778953237598,60.42,78262.22,0.0,0.9736,2e-05,4.03841]
[1778953239912,60.42,78262.22,0.0,0.9736,2e-05,4.03841]
[1778953240062,60.42,78262.29,0.0,0.9736,2e-05,4.03841]
[1778953245429,60.42,78262.16,0.0,0.97359,2e-05,4.03888]
[1778953250464,60.42,78262.16,0.0,0.97359,2e-05,4.0391]
[1778953252830,60.42,78261.64,0.0,0.97358,2e-05,4.04014]
[1778953252932,60.42,78261.57,0.0,0.97358,2e-05,4.04036]
[1778953253061,60.42,78261.57,0.0,0.97358,2e-05,4.04036]
[1778953253485,60.42,78260.8,0.0,0.97357,2e-05,4.04183]
[1778953254197,60.42,78260.8,0.0,0.97357,2e-05,4.04183]
[1778953254313,60.42,78260.8,0.0,0.97357,2e-05,4.04183]
[1778953259527,60.42,78261.1,0.0,0.97357,2e-05,4.0415]
[1778953264562,60.42,78261.33,0.0,0.97357,2e-05,4.04127]
[1778953267405,60.42,78261.3,0.0,0.97357,2e-05,4.04141]
[1778953267582,60.42,78261.3,0.0,0.97357,2e-05,4.04141]
[1778953269597,60.43,78267.02,0.0,0.97366,2e-05,4.03063]
[1778953270440,60.43,78267.02,0.0,0.97366,2e-05,4.03063]
[1778953270561,60.43,78267.02,0.0,0.97366,2e-05,4.03063]
[1778953270605,60.43,78267.23,0.0,0.97366,2e-05,4.03029]
[1778953277653,60.43,78266.94,0.0,0.97365,2e-05,4.03131]
[1778953284702,60.43,78267.24,0.0,0.97365,2e-05,4.03124]
[1778953286351,60.43,78267.24,0.0,0.97365,2e-05,4.03124]
[1778953286568,60.43,78267.24,0.0,0.97365,2e-05,4.03124]
[1778953291751,60.43,78268.11,0.0,0.97368,2e-05,4.02762]
[1778953293357,60.43,78267.34,0.0,0.97367,2e-05,4.02917]
[1778953293561,60.43,78267.34,0.0,0.97367,2e-05,4.02917]
[1778953293765,60.43,78267.39,0.0,0.97367,2e-05,4.02916]
[1778953294654,60.43,78267.39,0.0,0.97367,2e-05,4.02916]
[1778953294810,60.43,78267.39,0.0,0.97367,2e-05,4.02916]
[1778953300842,60.44,78267.51,0.0,0.97366,2e-05,4.0296]
[1778953305877,60.44,78267.4,0.0,0.97366,2e-05,4.03024]
[1778953310912,60.44,78267.63,0.0,0.97366,2e-05,4.03023]
[1778953315947,60.44,78267.53,0.0,0.97365,2e-05,4.03083]
[1778953320982,60.44,78267.56,0.0,0.97365,2e-05,4.03115]
[1778953326022,60.44,78267.93,0.0,0.97365,2e-05,4.03079]
[1778953327874,60.44,78267.82,0.0,0.97365,2e-05,4.03107]
[1778953328064,60.44,78267.82,0.0,0.97365,2e-05,4.03107]
[1778953327975,60.44,78267.82,0.0,0.97365,2e-05,4.03113]
[1778953329039,60.44,78268.11,0.0,0.97366,2e-05,4.03065]
[1778953331715,60.44,78268.95,0.0,0.97367,2e-05,4.02918]
[1778953331810,60.44,78268.95,0.0,0.97367,2e-05,4.02918]
[1778953337095,60.45,78269.03,0.0,0.97366,2e-05,4.02948]
[1778953343137,60.45,78269.27,0.0,0.97366,2e-05,4.02948]
[1778953348708,60.45,78269.13,0.0,0.97366,2e-05,4.03005]
[1778953348812,60.45,78269.13,0.0,0.97366,2e-05,4.03005]
[1778953348878,60.45,78269.13,0.0,0.97366,2e-05,4.03021]
[1778953350518,60.45,78269.13,0.0,0.97366,2e-05,4.03021]
[1778953350562,60.45,78269.13,0.0,0.97366,2e-05,4.03021]
[1778953360256,60.45,78269.02,0.0,0.97367,2e-05,4.02881]
[1778953364915,60.46,78269.12,0.0,0.97367,2e-05,4.02888]
[1778953365059,60.46,78269.12,0.0,0.97367,2e-05,4.02888]
[1778953365014,60.46,78269.12,0.0,0.97366,2e-05,4.02905]
[1778953366047,60.46,78269.12,0.0,0.97366,2e-05,4.02905]
[1778953366062,60.46,78269.12,0.0,0.97366,2e-05,4.02905]
[1778953366148,60.46,78269.15,0.0,0.97366,2e-05,4.02908]
[1778953371333,60.46,78269.03,0.0,0.97366,2e-05,4.02973]
[1778953372454,60.46,78269.03,0.0,0.97366,2e-05,4.02973]
[1778953372563,60.46,78269.03,0.0,0.97366,2e-05,4.02973]
[1778953372664,60.46,78269.59,0.0,0.97367,2e-05,4.02875]
[1778953373635,60.46,78269.59,0.0,0.97367,2e-05,4.02875]
[1778953373810,60.46,78269.59,0.0,0.97367,2e-05,4.02875]
[1778953379389,60.46,78269.52,0.0,0.97366,2e-05,4.02949]
[1778953383490,60.46,78269.02,0.0,0.97365,2e-05,4.0307]
[1778953383596,60.46,78269.02,0.0,0.97365,2e-05,4.0307]
[1778953383697,60.46,78269.06,0.0,0.97365,2e-05,4.03071]
[1778953385789,60.46,78269.03,0.0,0.97365,2e-05,4.03085]
[1778953385811,60.46,78269.03,0.0,0.97365,2e-05,4.03085]
[1778953392099,60.46,78269.04,0.0,0.97365,2e-05,4.03134]
[1778953392158,60.47,78269.32,0.0,0.97365,2e-05,4.03098]
[1778953392309,60.47,78269.32,0.0,0.97365,2e-05,4.03098]
[1778953392976,60.47,78269.32,0.0,0.97365,2e-05,4.03098]
[1778953393061,60.47,78269.32,0.0,0.97365,2e-05,4.03098]
[1778953393074,60.47,78269.57,0.0,0.97365,2e-05,4.03059]
[1778953398522,60.47,78269.54,0.0,0.97365,2e-05,4.03107]
[1778953402537,60.47,78269.64,0.0,0.97365,2e-05,4.03114]
[1778953402566,60.47,78269.64,0.0,0.97365,2e-05,4.03114]
[1778953402638,60.47,78269.2,0.0,0.97364,2e-05,4.03206]
[1778953403658,60.47,78269.2,0.0,0.97364,2e-05,4.03206]
[1778953403813,60.47,78269.2,0.0,0.97364,2e-05,4.03206]
[1778953409599,60.47,78268.9,0.0,0.97363,2e-05,4.03322]
[1778953414634,60.47,78269.19,0.0,0.97365,2e-05,4.03058]
[1778953417604,60.47,78269.19,0.0,0.97365,2e-05,4.03076]
[1778953417815,60.47,78269.19,0.0,0.97365,2e-05,4.03076]
[1778953417906,60.47,78269.18,0.0,0.97364,2e-05,4.03095]
[1778953419100,60.47,78269.18,0.0,0.97364,2e-05,4.03095]
[1778953419308,60.47,78269.29,0.0,0.97365,2e-05,4.03083]
[1778953424704,60.48,78268.62,0.0,0.97363,2e-05,4.03255]
[1778953426718,60.48,78276.94,0.0,0.97376,2e-05,4.01689]
[1778953427776,60.48,78276.94,0.0,0.97376,2e-05,4.01689]
[1778953427808,60.48,78276.94,0.0,0.97376,2e-05,4.01689]
[1778953428013,60.48,78278.86,0.0,0.97379,2e-05,4.01348]
[1778953428732,60.48,78276.54,0.0,0.97375,2e-05,4.01788]
[1778953431687,60.48,78276.95,0.0,0.97375,2e-05,4.01733]
[1778953431808,60.48,78276.95,0.0,0.97375,2e-05,4.01733]
[1778953431894,60.48,78272.68,0.0,0.97369,2e-05,4.02556]
[1778953432760,60.48,78265.54,0.0,0.97358,2e-05,4.03927]
[1778953435370,60.48,78265.86,0.0,0.97358,2e-05,4.0388]
[1778953435569,60.48,78265.86,0.0,0.97358,2e-05,4.0388]
[1778953441823,60.48,78268.01,0.0,0.97361,2e-05,4.03521]
[1778953443005,60.48,78268.01,0.0,0.97361,2e-05,4.03521]
[1778953445026,60.48,78267.52,0.0,0.9736,2e-05,4.03628]
[1778953445060,60.48,78267.52,0.0,0.9736,2e-05,4.03628]
[1778953450886,60.49,78266.87,0.0,0.97359,2e-05,4.03794]
[1778953456806,60.49,78266.28,0.0,0.97358,2e-05,4.03928]
[1778953457069,60.49,78266.28,0.0,0.97358,2e-05,4.03928]
[1778953465992,60.49,78266.35,0.0,0.97358,2e-05,4.0397]
[1778953471028,60.49,78266.26,0.0,0.97359,2e-05,4.03757]
[1778953473042,60.49,78262.42,0.0,0.97353,2e-05,4.04498]
[1778953474100,60.49,78262.42,0.0,0.97353,2e-05,4.04498]
[1778953474312,60.49,78262.98,0.0,0.97354,2e-05,4.04394]
[1778953482105,60.49,78262.23,0.0,0.97352,2e-05,4.04561]
[1778953487140,60.49,78261.54,0.0,0.97351,2e-05,4.04705]
[1778953487869,60.49,78261.54,0.0,0.97351,2e-05,4.04705]
[1778953488072,60.49,78261.54,0.0,0.97351,2e-05,4.04705]
[1778953493182,60.49,78259.86,0.0,0.97348,2e-05,4.05041]
[1778953493527,60.49,78259.86,0.0,0.97348,2e-05,4.05041]
[1778953493573,60.49,78259.86,0.0,0.97348,2e-05,4.05041]
[1778953494189,60.49,78258.96,0.0,0.97347,2e-05,4.05216]
[1778953498217,60.49,78255.15,0.0,0.97341,2e-05,4.0595]
[1778953499224,60.49,78252.33,0.0,0.97337,2e-05,4.0649]
[1778953501063,60.49,78251.21,0.0,0.97335,2e-05,4.06704]
[1778953501311,60.49,78251.21,0.0,0.97335,2e-05,4.06704]
[1778953503590,60.49,78252.15,0.0,0.97337,2e-05,4.0652]
[1778953503811,60.49,78252.15,0.0,0.97337,2e-05,4.0652]
[1778953504259,60.49,78252.05,0.0,0.97336,2e-05,4.06538]
[1778953509295,60.49,78249.74,0.0,0.97333,2e-05,4.06973]
[1778953511169,60.49,78249.72,0.0,0.97333,2e-05,4.06975]
[1778953511309,60.49,78249.72,0.0,0.97333,2e-05,4.06975]
[1778953511582,60.49,78249.57,0.0,0.97333,2e-05,4.07002]
[1778953512315,60.49,78249.25,0.0,0.97332,2e-05,4.07061]
[1778953517350,60.49,78248.41,0.0,0.97331,2e-05,4.0721]
[1778953517375,60.49,78248.41,0.0,0.97331,2e-05,4.0721]
[1778953517563,60.49,78248.41,0.0,0.97331,2e-05,4.0721]
[1778953527420,60.49,78247.83,0.0,0.9733,2e-05,4.07297]
[1778953532455,60.49,78248.26,0.0,0.97333,2e-05,4.0695]
[1778953537121,60.49,78248.26,0.0,0.97333,2e-05,4.06944]
[1778953537312,60.49,78248.26,0.0,0.97333,2e-05,4.06944]
[1778953538042,60.49,78248.23,0.0,0.97333,2e-05,4.06946]
[1778953538061,60.49,78248.23,0.0,0.97333,2e-05,4.06946]
[1778953538203,60.49,78248.23,0.0,0.97333,2e-05,4.06945]
[1778953542803,60.49,78248.57,0.0,0.97333,2e-05,4.06875]
[1778953542815,60.49,78248.57,0.0,0.97333,2e-05,4.06875]
[1778953549575,60.49,78247.49,0.0,0.97332,2e-05,4.07069]
[1778953551721,60.49,78246.99,0.0,0.97331,2e-05,4.07164]
[1778953551810,60.49,78246.99,0.0,0.97331,2e-05,4.07164]
[1778953553603,60.49,78238.44,0.0,0.97318,2e-05,4.088]
[1778953556252,60.49,78238.36,0.0,0.97318,2e-05,4.08812]
[1778953556313,60.49,78238.36,0.0,0.97318,2e-05,4.08812]
[1778953556353,60.49,78238.29,0.0,0.97318,2e-05,4.08817]
[1778953558189,60.49,78238.34,0.0,0.97318,2e-05,4.08807]
[1778953558313,60.49,78238.34,0.0,0.97318,2e-05,4.08807]
[1778953563673,60.49,78237.46,0.0,0.97316,2e-05,4.08949]
[1778953568973,60.49,78238.71,0.0,0.97318,2e-05,4.08693]
[1778953569065,60.49,78238.71,0.0,0.97318,2e-05,4.08693]
[1778953570244,60.49,78238.75,0.0,0.97319,2e-05,4.08678]
[1778953570313,60.49,78238.75,0.0,0.97319,2e-05,4.08678]
[1778953570343,60.49,78238.05,0.0,0.97318,2e-05,4.0881]
[1778953575788,60.48,78238.02,0.0,0.97318,2e-05,4.08801]
[1778953578732,60.48,78237.69,0.0,0.97317,2e-05,4.08854]
[1778953578811,60.48,78237.69,0.0,0.97317,2e-05,4.08854]
[1778953579793,60.48,78230.27,0.0,0.97306,2e-05,4.10276]
[1778953585012,60.48,78229.31,0.0,0.97304,2e-05,4.10437]
[1778953585065,60.48,78229.31,0.0,0.97304,2e-05,4.10437]
[1778953585271,60.48,78229.31,0.0,0.97304,2e-05,4.10437]
[1778953585311,60.48,78229.31,0.0,0.97304,2e-05,4.10437]
[1778953585351,60.48,78229.28,0.0,0.97304,2e-05,4.1043]
[1778953590004,60.48,78228.76,0.0,0.97304,2e-05,4.10512]
[1778953590060,60.48,78228.76,0.0,0.97304,2e-05,4.10512]
[1778953591877,60.48,78222.52,0.0,0.97296,2e-05,4.11445]
[1778953596515,60.48,78220.54,0.0,0.97293,2e-05,4.11797]
[1778953596564,60.48,78220.54,0.0,0.97293,2e-05,4.11797]
[1778953596913,60.48,78220.49,0.0,0.97293,2e-05,4.11799]
[1778953599402,60.48,78220.15,0.0,0.97292,2e-05,4.11857]
[1778953599581,60.48,78220.26,0.0,0.97293,2e-05,4.1182]
[1778953604969,60.48,78220.33,0.0,0.97293,2e-05,4.11768]
[1778953610007,60.47,78220.98,0.0,0.97294,2e-05,4.11603]
[1778953611011,60.47,78225.85,0.0,0.97302,2e-05,4.10652]
[1778953612695,60.47,78226.2,0.0,0.97303,2e-05,4.10577]
[1778953612812,60.47,78226.2,0.0,0.97303,2e-05,4.10577]
[1778953617055,60.47,78229.99,0.0,0.97309,2e-05,4.09814]
[1778953618034,60.47,78229.99,0.0,0.97309,2e-05,4.09814]
[1778953618058,60.47,78229.99,0.0,0.97309,2e-05,4.09814]
[1778953618135,60.47,78230.45,0.0,0.9731,2e-05,4.09715]
[1778953621959,60.47,78231.64,0.0,0.97312,2e-05,4.09475]
[1778953622058,60.47,78231.64,0.0,0.97312,2e-05,4.09475]
[1778953626118,60.47,78235.34,0.0,0.97318,2e-05,4.0874]
[1778953628987,60.47,78235.16,0.0,0.97317,2e-05,4.08768]
[1778953629059,60.47,78235.16,0.0,0.97317,2e-05,4.08768]
[1778953629358,60.47,78235.16,0.0,0.97317,2e-05,4.08768]
[1778953629410,60.47,78235.09,0.0,0.97317,2e-05,4.08774]
[1778953629574,60.47,78235.09,0.0,0.97317,2e-05,4.08774]
[1778953636188,60.47,78235.12,0.0,0.97318,2e-05,4.08743]
[1778953637917,60.47,78235.27,0.0,0.97318,2e-05,4.08711]
[1778953638062,60.47,78235.27,0.0,0.97318,2e-05,4.08711]
[1778953643237,60.47,78235.3,0.0,0.97318,2e-05,4.08685]
[1778953649279,60.47,78235.41,0.0,0.97318,2e-05,4.08644]
[1778953651293,60.47,78240.46,0.0,0.97328,2e-05,4.07414]
[1778953654417,60.46,78243.16,0.0,0.97333,2e-05,4.06811]
[1778953654560,60.46,78243.69,0.0,0.97334,2e-05,4.06668]
[1778953659031,60.46,78243.4,0.0,0.97335,2e-05,4.06558]
[1778953659062,60.46,78243.4,0.0,0.97335,2e-05,4.06558]
[1778953659351,60.45,78243.35,0.0,0.97335,2e-05,4.06527]
[1778953661172,60.45,78244.53,0.0,0.97337,2e-05,4.06259]
[1778953661307,60.45,78244.53,0.0,0.97337,2e-05,4.06259]
[1778953665882,60.44,78249.38,0.0,0.97346,2e-05,4.05131]
[1778953666061,60.44,78249.38,0.0,0.97346,2e-05,4.05131]
[1778953666400,60.44,78249.98,0.0,0.97347,2e-05,4.04977]
[1778953668035,60.44,78250.8,0.0,0.97349,2e-05,4.04782]
[1778953668069,60.44,78250.8,0.0,0.97349,2e-05,4.04782]
[1778953673449,60.43,78253.88,0.0,0.97355,2e-05,4.0397]
[1778953677797,60.43,78254.84,0.0,0.97358,2e-05,4.03644]
[1778953677809,60.43,78254.84,0.0,0.97358,2e-05,4.03644]
[1778953680044,60.42,78254.69,0.0,0.97358,2e-05,4.03602]
[1778953680061,60.42,78254.69,0.0,0.97358,2e-05,4.03602]
[1778953680498,60.42,78254.78,0.0,0.97359,2e-05,4.03549]
[1778953685637,60.42,78257.69,0.0,0.97364,2e-05,4.02856]
[1778953685810,60.42,78257.69,0.0,0.97364,2e-05,4.02856]
[1778953691575,60.41,78259.47,0.0,0.97368,2e-05,4.02329]
[1778953696092,60.41,78259.49,0.0,0.97368,2e-05,4.02353]
[1778953696308,60.41,78259.49,0.0,0.97368,2e-05,4.02353]
[1778953697983,60.41,78260.02,0.0,0.97369,2e-05,4.02271]
[1778953698061,60.41,78260.02,0.0,0.97369,2e-05,4.02271]
[1778953698158,60.41,78259.64,0.0,0.97368,2e-05,4.02353]
[1778953702331,60.41,78259.74,0.0,0.97368,2e-05,4.02364]
[1778953702563,60.41,78259.79,0.0,0.97368,2e-05,4.02374]
[1778953708697,60.42,78260.37,0.0,0.97368,2e-05,4.02326]
[1778953713580,60.42,78258.67,0.0,0.97367,2e-05,4.02442]
[1778953715284,60.42,78258.6,0.0,0.97367,2e-05,4.02466]
[1778953715310,60.42,78258.6,0.0,0.97367,2e-05,4.02466]
[1778953715381,60.42,78258.6,0.0,0.97367,2e-05,4.02488]
[1778953720782,60.42,78259.15,0.0,0.97367,2e-05,4.02438]
[1778953724700,60.42,78259.15,0.0,0.97367,2e-05,4.02438]
[1778953724812,60.42,78259.15,0.0,0.97367,2e-05,4.02438]
[1778953730853,60.43,78259.03,0.0,0.97366,2e-05,4.02569]
[1778953738552,60.43,78258.83,0.0,0.97366,2e-05,4.02639]
[1778953738572,60.43,78258.83,0.0,0.97366,2e-05,4.02639]
[1778953738609,60.43,78259.55,0.0,0.97366,2e-05,4.02543]
[1778953738809,60.43,78259.55,0.0,0.97366,2e-05,4.02543]
[1778953738909,60.43,78259.02,0.0,0.97365,2e-05,4.02654]
[1778953743944,60.43,78258.55,0.0,0.97364,2e-05,4.02792]
[1778953746586,60.43,78258.97,0.0,0.97365,2e-05,4.02721]
[1778953746809,60.43,78258.97,0.0,0.97365,2e-05,4.02721]
[1778953747466,60.43,78258.97,0.0,0.97365,2e-05,4.02721]
[1778953747563,60.43,78258.97,0.0,0.97365,2e-05,4.02721]
[1778953747513,60.43,78258.8,0.0,0.97364,2e-05,4.02781]
[1778953753010,60.43,78259.11,0.0,0.97365,2e-05,4.02767]
[1778953759052,60.44,78259.1,0.0,0.97364,2e-05,4.02821]
[1778953764343,60.44,78258.73,0.0,0.97363,2e-05,4.02924]
[1778953764562,60.44,78258.73,0.0,0.97363,2e-05,4.02924]
[1778953764411,60.44,78258.37,0.0,0.97363,2e-05,4.03009]
[1778953765200,60.44,78258.37,0.0,0.97363,2e-05,4.03009]
[1778953765315,60.44,78258.37,0.0,0.97363,2e-05,4.03009]
[1778953772146,60.44,78258.38,0.0,0.97364,2e-05,4.02809]
[1778953777181,60.44,78258.55,0.0,0.97364,2e-05,4.02815]
[1778953782216,60.44,78257.98,0.0,0.97363,2e-05,4.02962]
[1778953782738,60.44,78257.98,0.0,0.97363,2e-05,4.02962]
[1778953782818,60.44,78257.98,0.0,0.97363,2e-05,4.02962]
[1778953782884,60.44,78257.98,0.0,0.97362,2e-05,4.0297]
[1778953783667,60.44,78257.98,0.0,0.97362,2e-05,4.0297]
[1778953783816,60.44,78257.98,0.0,0.97362,2e-05,4.0297]
[1778953792286,60.45,78261.26,0.0,0.97367,2e-05,4.02414]
[1778953793911,60.45,78261.26,0.0,0.97367,2e-05,4.02414]
[1778953794062,60.45,78261.26,0.0,0.97367,2e-05,4.02414]
[1778953794160,60.45,78261.26,0.0,0.97367,2e-05,4.0243]
[1778953794691,60.45,78261.26,0.0,0.97367,2e-05,4.0243]
[1778953794811,60.45,78261.26,0.0,0.97367,2e-05,4.0243]
[1778953800237,60.45,78260.74,0.0,0.97366,2e-05,4.02577]
[1778953800313,60.45,78260.74,0.0,0.97366,2e-05,4.02577]
[1778953800342,60.45,78261.19,0.0,0.97366,2e-05,4.02499]
[1778953801052,60.45,78261.19,0.0,0.97366,2e-05,4.02499]
[1778953801065,60.45,78261.19,0.0,0.97366,2e-05,4.02499]
[1778953809406,60.45,78261.3,0.0,0.97366,2e-05,4.02546]
[1778953814441,60.45,78261.24,0.0,0.97366,2e-05,4.02594]
[1778953819480,60.46,78258.22,0.0,0.97361,2e-05,4.03204]
[1778953820688,60.46,78258.12,0.0,0.9736,2e-05,4.03229]
[1778953820814,60.46,78258.12,0.0,0.9736,2e-05,4.03229]
[1778953821506,60.46,78258.12,0.0,0.9736,2e-05,4.03229]
[1778953821578,60.46,78258.12,0.0,0.9736,2e-05,4.03229]
[1778953821550,60.46,78258.12,0.0,0.9736,2e-05,4.03235]
[1778953827536,60.46,78260.55,0.0,0.97364,2e-05,4.02809]
[1778953834587,60.46,78265.43,0.0,0.97372,2e-05,4.01675]
[1778953836601,60.46,78269.23,0.0,0.97378,2e-05,4.00971]
[1778953836767,60.46,78269.23,0.0,0.97378,2e-05,4.00971]
[1778953836814,60.46,78269.23,0.0,0.97378,2e-05,4.00971]
[1778953837581,60.46,78269.23,0.0,0.97378,2e-05,4.00971]
[1778953837608,60.46,78269.74,0.0,0.97379,2e-05,4.00843]
[1778953837815,60.46,78269.74,0.0,0.97379,2e-05,4.00843]
[1778953839622,60.46,78273.93,0.0,0.97386,2e-05,3.99987]
[1778953844659,60.45,78273.58,0.0,0.97387,2e-05,3.9991]
[1778953845152,60.45,78273.58,0.0,0.97387,2e-05,3.9991]
[1778953845310,60.45,78273.58,0.0,0.97387,2e-05,3.9991]
[1778953846674,60.45,78273.83,0.0,0.97387,2e-05,3.99806]
[1778953847857,60.45,78273.83,0.0,0.97387,2e-05,3.99806]
[1778953848063,60.45,78273.83,0.0,0.97387,2e-05,3.99806]
[1778953853722,60.44,78274.44,0.0,0.9739,2e-05,3.99496]
[1778953858757,60.43,78273.69,0.0,0.9739,2e-05,3.99503]
[1778953863061,60.43,78274.15,0.0,0.97391,2e-05,3.99335]
[1778953863308,60.43,78274.15,0.0,0.97391,2e-05,3.99335]
[1778953863489,60.43,78274.15,0.0,0.97391,2e-05,3.99335]
[1778953863596,60.43,78274.15,0.0,0.97391,2e-05,3.99335]
[1778953863688,60.43,78274.15,0.0,0.97392,2e-05,3.99282]
[1778953869840,60.42,78274.13,0.0,0.97393,2e-05,3.99127]
[1778953874876,60.42,78274.08,0.0,0.97394,2e-05,3.99006]
[1778953876306,60.42,78274.08,0.0,0.97394,2e-05,3.99006]
[1778953876487,60.42,78274.08,0.0,0.97394,2e-05,3.99006]
[1778953876560,60.42,78274.08,0.0,0.97394,2e-05,3.99006]
[1778953876661,60.41,78274.08,0.0,0.97394,2e-05,3.98954]
[1778953878904,60.41,78267.19,0.0,0.97384,2e-05,4.00209]
[1778953879911,60.41,78262.89,0.0,0.97378,2e-05,4.00998]
[1778953881048,60.41,78262.89,0.0,0.97378,2e-05,4.00998]
[1778953881062,60.41,78262.89,0.0,0.97378,2e-05,4.00998]
[1778953881149,60.41,78262.46,0.0,0.97377,2e-05,4.0105]
[1778953882151,60.41,78262.46,0.0,0.97377,2e-05,4.0105]
[1778953882312,60.41,78262.46,0.0,0.97377,2e-05,4.0105]
[1778953887967,60.4,78244.35,0.0,0.97351,2e-05,4.04331]
[1778953888974,60.4,78241.55,0.0,0.97346,2e-05,4.04872]
[1778953890365,60.4,78241.55,0.0,0.97346,2e-05,4.04872]
[1778953890562,60.4,78241.55,0.0,0.97346,2e-05,4.04872]
[1778953890663,60.4,78241.71,0.0,0.97347,2e-05,4.04848]
[1778953891995,60.4,78238.05,0.0,0.97343,2e-05,4.05301]
[1778953893002,60.4,78233.38,0.0,0.97335,2e-05,4.062]
[1778953894977,60.4,78233.8,0.0,0.97336,2e-05,4.0612]
[1778953895062,60.4,78233.8,0.0,0.97336,2e-05,4.0612]
[1778953898037,60.4,78229.72,0.0,0.9733,2e-05,4.06908]
[1778953901358,60.4,78229.98,0.0,0.9733,2e-05,4.06857]
[1778953901581,60.4,78229.98,0.0,0.9733,2e-05,4.06857]
[1778953901682,60.4,78229.44,0.0,0.97329,2e-05,4.0696]
[1778953901988,60.4,78229.44,0.0,0.97329,2e-05,4.0696]
[1778953902065,60.4,78229.44,0.0,0.97329,2e-05,4.0696]
[1778953903582,60.4,78229.17,0.0,0.97329,2e-05,4.07011]
[1778953903683,60.4,78229.14,0.0,0.97329,2e-05,4.07015]
[1778953909114,60.4,78223.7,0.0,0.9732,2e-05,4.08055]
[1778953910988,60.4,78222.23,0.0,0.97318,2e-05,4.08335]
[1778953911061,60.4,78222.23,0.0,0.97318,2e-05,4.08335]
[1778953911087,60.4,78222.23,0.0,0.97318,2e-05,4.08332]
[1778953913079,60.4,78221.82,0.0,0.97317,2e-05,4.08407]
[1778953913310,60.4,78221.82,0.0,0.97317,2e-05,4.08407]
[1778953919184,60.39,78218.22,0.0,0.97314,2e-05,4.08865]
[1778953921198,60.39,78214.42,0.0,0.97309,2e-05,4.09506]
[1778953922434,60.39,78214.42,0.0,0.97309,2e-05,4.09506]
[1778953922568,60.39,78214.42,0.0,0.97309,2e-05,4.09506]
[1778953922657,60.39,78212.77,0.0,0.97306,2e-05,4.09771]
[1778953928363,60.39,78214.98,0.0,0.9731,2e-05,4.09318]
[1778953928573,60.39,78214.98,0.0,0.9731,2e-05,4.09318]
[1778953928755,60.39,78214.98,0.0,0.9731,2e-05,4.09318]
[1778953928675,60.38,78216.03,0.0,0.97312,2e-05,4.09021]
[1778953928811,60.38,78216.03,0.0,0.97312,2e-05,4.09021]
[1778953931268,60.38,78219.02,0.0,0.97318,2e-05,4.08351]
[1778953933929,60.38,78219.58,0.0,0.97319,2e-05,4.08233]
[1778953934060,60.38,78219.58,0.0,0.97319,2e-05,4.08233]
[1778953944359,60.38,78218.97,0.0,0.97318,2e-05,4.08298]
[1778953947206,60.38,78219.37,0.0,0.97319,2e-05,4.08216]
[1778953947309,60.38,78219.37,0.0,0.97319,2e-05,4.08216]
[1778953947410,60.38,78219.37,0.0,0.97319,2e-05,4.08205]
[1778953948604,60.38,78219.37,0.0,0.97319,2e-05,4.08205]
[1778953948811,60.38,78219.31,0.0,0.97319,2e-05,4.08205]
[1778953954429,60.37,78219.27,0.0,0.97321,2e-05,4.07932]
[1778953961478,60.37,78223.26,0.0,0.97327,2e-05,4.07124]
[1778953962705,60.37,78223.26,0.0,0.97327,2e-05,4.07124]
[1778953962801,60.37,78226.02,0.0,0.97332,2e-05,4.06583]
[1778953963662,60.37,78226.02,0.0,0.97332,2e-05,4.06583]
[1778953963757,60.37,78226.29,0.0,0.97332,2e-05,4.06528]
[1778953963815,60.37,78226.29,0.0,0.97332,2e-05,4.06528]
[1778953971548,60.37,78225.93,0.0,0.97332,2e-05,4.06533]
[1778953976584,60.36,78226.28,0.0,0.97334,2e-05,4.06249]
[1778953981618,60.35,78226.13,0.0,0.97336,2e-05,4.06066]
[1778953983632,60.35,78220.71,0.0,0.97328,2e-05,4.07025]
[1778953986270,60.34,78218.35,0.0,0.97325,2e-05,4.07391]
[1778953986308,60.34,78218.35,0.0,0.97325,2e-05,4.07391]
[1778953986653,60.34,78218.28,0.0,0.97325,2e-05,4.07361]
[1778953987891,60.34,78218.28,0.0,0.97325,2e-05,4.07361]
[1778953988064,60.34,78218.28,0.0,0.97325,2e-05,4.07361]
[1778953993703,60.33,78216.49,0.0,0.97325,2e-05,4.07395]
[1778953994000,60.33,78216.49,0.0,0.97325,2e-05,4.07395]
[1778953994058,60.33,78216.49,0.0,0.97325,2e-05,4.07395]
[1778953995800,60.33,78216.49,0.0,0.97325,2e-05,4.07395]
[1778953995810,60.33,78216.49,0.0,0.97325,2e-05,4.07395]
[1778953995719,60.33,78216.45,0.0,0.97325,2e-05,4.07313]
[1778953998738,60.32,78213.61,0.0,0.97322,2e-05,4.07726]
[1778953999670,60.32,78213.61,0.0,0.97322,2e-05,4.07726]
[1778953999817,60.32,78213.61,0.0,0.97322,2e-05,4.07726]
[1778954001479,60.32,78212.55,0.0,0.97321,2e-05,4.07839]
[1778954001571,60.32,78212.55,0.0,0.97321,2e-05,4.07839]
[1778954001759,60.32,78214.98,0.0,0.97325,2e-05,4.07325]
[1778954002766,60.31,78217.62,0.0,0.9733,2e-05,4.06771]
[1778954003922,60.31,78217.44,0.0,0.9733,2e-05,4.06762]
[1778954004060,60.31,78217.44,0.0,0.9733,2e-05,4.06762]
[1778954009815,60.31,78217.68,0.0,0.97331,2e-05,4.06619]
[1778954015857,60.31,78217.52,0.0,0.97332,2e-05,4.06383]
[1778954020892,60.31,78217.49,0.0,0.97332,2e-05,4.06377]
[1778954026284,60.31,78217.08,0.0,0.97332,2e-05,4.06448]
[1778954026307,60.31,78217.08,0.0,0.97332,2e-05,4.06448]
[1778954026382,60.31,78217.26,0.0,0.97332,2e-05,4.06407]
[1778954027777,60.31,78217.26,0.0,0.97332,2e-05,4.06407]
[1778954027815,60.31,78217.26,0.0,0.97332,2e-05,4.06407]
[1778954032976,60.31,78219.07,0.0,0.97335,2e-05,4.06043]
[1778954038012,60.31,78219.01,0.0,0.97335,2e-05,4.06049]
[1778954043047,60.31,78218.33,0.0,0.97334,2e-05,4.0618]
[1778954051105,60.31,78218.0,0.0,0.97333,2e-05,4.06242]
[1778954055579,60.31,78217.55,0.0,0.97333,2e-05,4.06327]
[1778954055813,60.31,78217.55,0.0,0.97333,2e-05,4.06327]
[1778954055820,60.31,78217.65,0.0,0.97333,2e-05,4.06307]
[1778954057348,60.31,78217.27,0.0,0.97332,2e-05,4.0638]
[1778954057576,60.31,78217.27,0.0,0.97332,2e-05,4.0638]
[1778954063189,60.3,78216.0,0.0,0.9733,2e-05,4.0662]
[1778954064319,60.3,78216.0,0.0,0.9733,2e-05,4.0662]
[1778954064559,60.3,78216.0,0.0,0.9733,2e-05,4.0662]
[1778954064772,60.3,78216.0,0.0,0.9733,2e-05,4.0662]
[1778954064810,60.3,78216.0,0.0,0.9733,2e-05,4.0662]
[1778954064824,60.3,78217.06,0.0,0.97332,2e-05,4.06414]
[1778954065203,60.3,78214.6,0.0,0.97328,2e-05,4.06888]
[1778954067217,60.3,78211.88,0.0,0.97325,2e-05,4.07326]
[1778954068378,60.3,78211.88,0.0,0.97325,2e-05,4.07326]
[1778954068564,60.3,78211.88,0.0,0.97325,2e-05,4.07326]
[1778954074030,60.29,78213.15,0.0,0.9733,2e-05,4.06571]
[1778954074057,60.29,78213.15,0.0,0.9733,2e-05,4.06571]
[1778954074266,60.29,78212.77,0.0,0.9733,2e-05,4.06603]
[1778954079301,60.28,78214.01,0.0,0.97334,2e-05,4.06158]
[1778954084336,60.27,78213.37,0.0,0.97334,2e-05,4.06078]
[1778954087080,60.27,78213.02,0.0,0.97334,2e-05,4.06065]
[1778954087307,60.27,78213.02,0.0,0.97334,2e-05,4.06065]
[1778954087559,60.27,78213.42,0.0,0.97335,2e-05,4.05948]
[1778954089379,60.27,78213.42,0.0,0.97335,2e-05,4.05948]
[1778954089567,60.27,78213.42,0.0,0.97335,2e-05,4.05948]
[1778954095413,60.25,78215.73,0.0,0.97341,2e-05,4.05187]
[1778954096999,60.25,78216.34,0.0,0.97342,2e-05,4.05031]
[1778954097071,60.25,78216.34,0.0,0.97342,2e-05,4.05031]
[1778954102462,60.24,78216.16,0.0,0.97344,2e-05,4.04837]
[1778954107497,60.24,78213.73,0.0,0.97342,2e-05,4.05116]
[1778954109580,60.23,78214.02,0.0,0.97343,2e-05,4.04984]
[1778954109651,60.23,78213.79,0.0,0.97343,2e-05,4.0499]
[1778954110507,60.23,78213.79,0.0,0.97343,2e-05,4.0499]
[1778954110565,60.23,78213.79,0.0,0.97343,2e-05,4.0499]
[1778954116560,60.22,78213.9,0.0,0.97345,2e-05,4.04741]
[1778954116994,60.22,78213.9,0.0,0.97345,2e-05,4.04741]
[1778954117065,60.22,78213.9,0.0,0.97345,2e-05,4.04741]
[1778954118069,60.22,78214.0,0.0,0.97345,2e-05,4.04684]
[1778954118308,60.22,78214.0,0.0,0.97345,2e-05,4.04684]
[1778954118574,60.22,78213.59,0.0,0.97345,2e-05,4.04725]
[1778954123609,60.21,78213.7,0.0,0.97346,2e-05,4.04517]
[1778954128644,60.2,78214.41,0.0,0.97349,2e-05,4.04159]
[1778954133679,60.19,78213.5,0.0,0.97351,2e-05,4.03901]
[1778954137889,60.19,78213.65,0.0,0.97352,2e-05,4.03765]
[1778954138062,60.19,78213.5,0.0,0.97352,2e-05,4.03758]
[1778954143753,60.18,78213.25,0.0,0.97353,2e-05,4.03593]
[1778954148074,60.17,78212.3,0.0,0.97353,2e-05,4.03635]
[1778954148309,60.17,78212.3,0.0,0.97353,2e-05,4.03635]
[1778954150946,60.17,78212.09,0.0,0.97353,2e-05,4.03605]
[1778954151059,60.17,78212.16,0.0,0.97353,2e-05,4.03557]
[1778954151810,60.17,78212.11,0.0,0.97354,2e-05,4.03531]
[1778954157852,60.16,78211.95,0.0,0.97355,2e-05,4.03354]
[1778954162887,60.15,78210.48,0.0,0.97354,2e-05,4.03466]
[1778954164146,60.15,78210.45,0.0,0.97354,2e-05,4.03437]
[1778954164308,60.15,78210.45,0.0,0.97354,2e-05,4.03437]
[1778954166915,60.15,78214.15,0.0,0.97361,2e-05,4.02624]
[1778954170403,60.14,78216.2,0.0,0.97365,2e-05,4.02134]
[1778954170564,60.14,78216.2,0.0,0.97365,2e-05,4.02134]
[1778954171688,60.14,78216.2,0.0,0.97365,2e-05,4.02134]
[1778954171809,60.14,78216.2,0.0,0.97365,2e-05,4.02134]
[1778954171899,60.14,78216.2,0.0,0.97365,2e-05,4.0207]
[1778954176988,60.13,78216.03,0.0,0.97366,2e-05,4.01944]
[1778954182027,60.13,78216.03,0.0,0.97368,2e-05,4.01785]
[1778954187062,60.12,78216.42,0.0,0.97369,2e-05,4.01553]
[1778954188658,60.12,78216.42,0.0,0.97369,2e-05,4.01553]
[1778954188810,60.12,78216.42,0.0,0.97369,2e-05,4.01553]
[1778954194111,60.11,78216.43,0.0,0.97373,2e-05,4.01082]
[1778954199146,60.1,78216.22,0.0,0.97374,2e-05,4.00919]
[1778954205188,60.1,78216.28,0.0,0.97375,2e-05,4.00728]
[1778954206195,60.1,78210.59,0.0,0.97367,2e-05,4.01788]
[1778954207631,60.1,78210.59,0.0,0.97367,2e-05,4.01788]
[1778954207808,60.1,78210.59,0.0,0.97367,2e-05,4.01788]
[1778954212354,60.09,78209.28,0.0,0.97366,2e-05,4.01881]
[1778954212564,60.09,78209.28,0.0,0.97366,2e-05,4.01881]
[1778954212665,60.09,78209.31,0.0,0.97366,2e-05,4.01844]
[1778954218107,60.08,78208.22,0.0,0.97366,2e-05,4.01895]
[1778954218311,60.08,78208.22,0.0,0.97366,2e-05,4.01895]
[1778954225329,60.07,78206.61,0.0,0.97365,2e-05,4.01957]
[1778954227695,60.07,78206.68,0.0,0.97366,2e-05,4.01913]
[1778954227809,60.07,78206.68,0.0,0.97366,2e-05,4.01913]
[1778954227910,60.07,78208.86,0.0,0.9737,2e-05,4.01435]
[1778954231769,60.07,78208.94,0.0,0.9737,2e-05,4.01419]
[1778954231810,60.07,78208.94,0.0,0.9737,2e-05,4.01419]
[1778954239361,60.06,78208.1,0.0,0.9737,2e-05,4.01345]
[1778954239573,60.06,78208.1,0.0,0.9737,2e-05,4.01345]
[1778954240980,60.05,78207.78,0.0,0.9737,2e-05,4.01319]
[1778954241057,60.05,78207.78,0.0,0.9737,2e-05,4.01319]
[1778954241026,60.05,78207.78,0.0,0.97371,2e-05,4.01262]
[1778954249268,60.05,78207.56,0.0,0.97371,2e-05,4.01246]
[1778954249307,60.05,78207.56,0.0,0.97371,2e-05,4.01246]
[1778954254533,60.04,78208.09,0.0,0.97376,2e-05,4.00585]
[1778954258593,60.03,78207.96,0.0,0.97376,2e-05,4.00528]
[1778954258810,60.03,78207.96,0.0,0.97376,2e-05,4.00528]
[1778954260806,60.03,78207.96,0.0,0.97377,2e-05,4.00474]
[1778954261058,60.03,78207.96,0.0,0.97377,2e-05,4.00474]
[1778954260908,60.03,78207.96,0.0,0.97377,2e-05,4.00419]
[1778954262985,60.03,78207.06,0.0,0.97376,2e-05,4.00592]
[1778954263059,60.03,78207.06,0.0,0.97376,2e-05,4.00592]
[1778954269638,60.02,78202.56,0.0,0.9737,2e-05,4.01238]
[1778954270152,60.02,78202.56,0.0,0.9737,2e-05,4.01238]
[1778954270313,60.02,78202.56,0.0,0.9737,2e-05,4.01238]
[1778954275320,60.01,78200.23,0.0,0.97368,2e-05,4.01541]
[1778954275336,60.01,78200.23,0.0,0.97368,2e-05,4.01541]
[1778954275578,60.01,78200.23,0.0,0.97368,2e-05,4.01541]
[1778954275669,60.01,78200.23,0.0,0.97368,2e-05,4.01512]
[1778954276687,60.01,78195.76,0.0,0.97361,2e-05,4.02341]
[1778954277694,60.01,78192.07,0.0,0.97356,2e-05,4.03022]
[1778954280717,60.01,78190.48,0.0,0.97354,2e-05,4.03233]
[1778954281724,60.01,78199.06,0.0,0.97368,2e-05,4.01552]
[1778954283738,59.99,78200.43,0.0,0.97373,2e-05,4.00946]
[1778954288773,59.99,78202.89,0.0,0.97378,2e-05,4.00336]
[1778954293808,59.98,78202.73,0.0,0.97378,2e-05,4.00234]
[1778954302871,59.97,78202.62,0.0,0.9738,2e-05,3.99991]
[1778954306901,59.97,78206.15,0.0,0.97386,2e-05,3.99212]
[1778954309921,59.96,78202.5,0.0,0.97381,2e-05,3.99836]
[1778954314956,59.96,78202.33,0.0,0.97384,2e-05,3.99489]
[1778954320998,59.95,78202.48,0.0,0.97385,2e-05,3.99308]
[1778954326033,59.95,78201.69,0.0,0.97385,2e-05,3.99334]
[1778954331068,59.94,78199.46,0.0,0.97382,2e-05,3.99635]
[1778954333082,59.94,78195.31,0.0,0.97376,2e-05,4.00379]
[1778954338117,59.93,78191.71,0.0,0.97372,2e-05,4.00932]
[1778954343152,59.93,78192.53,0.0,0.97374,2e-05,4.00639]
[1778954348188,59.92,78192.31,0.0,0.97375,2e-05,4.0055]
[1778954353222,59.92,78194.22,0.0,0.97379,2e-05,4.00057]
[1778954358257,59.91,78194.1,0.0,0.9738,2e-05,3.99957]
[1778954364299,59.91,78195.2,0.0,0.97383,2e-05,3.99602]
[1778954369334,59.9,78195.35,0.0,0.97384,2e-05,3.99456]
[1778954374369,59.9,78195.14,0.0,0.97386,2e-05,3.99131]
[1778954379404,59.89,78194.96,0.0,0.97386,2e-05,3.99053]
[1778954384439,59.89,78195.03,0.0,0.97387,2e-05,3.98929]
[1778954389474,59.88,78194.42,0.0,0.97387,2e-05,3.98936]
[1778954393138,59.88,78194.39,0.0,0.97388,2e-05,3.98897]
[1778954394509,59.88,78186.01,0.0,0.97375,2e-05,4.00438]
[1778954397026,59.88,78184.16,0.0,0.97373,2e-05,4.00768]
[1778954403078,59.87,78183.79,0.0,0.97373,2e-05,4.0069]
[1778954405586,59.87,78178.27,0.0,0.97365,2e-05,4.0165]
[1778954408415,59.87,78180.63,0.0,0.97369,2e-05,4.01144]
[1778954408565,59.87,78180.63,0.0,0.97369,2e-05,4.01144]
[1778954408607,59.86,78180.5,0.0,0.97369,2e-05,4.01143]
[1778954413642,59.86,78182.96,0.0,0.97374,2e-05,4.00543]
[1778954418682,59.85,78182.09,0.0,0.97374,2e-05,4.00586]
[1778954419771,59.85,78182.09,0.0,0.97374,2e-05,4.00586]
[1778954420059,59.85,78182.09,0.0,0.97374,2e-05,4.00586]
[1778954420162,59.85,78182.23,0.0,0.97374,2e-05,4.00534]
[1778954424725,59.85,78185.66,0.0,0.97381,2e-05,3.99754]
[1778954426858,59.85,78185.86,0.0,0.97381,2e-05,3.99692]
[1778954427077,59.85,78185.86,0.0,0.97381,2e-05,3.99692]
[1778954427170,59.85,78186.19,0.0,0.97382,2e-05,3.99582]
[1778954432781,59.84,78186.23,0.0,0.97384,2e-05,3.99206]
[1778954437818,59.84,78186.26,0.0,0.97385,2e-05,3.99085]
[1778954442853,59.83,78187.34,0.0,0.97388,2e-05,3.98765]
[1778954447888,59.83,78187.42,0.0,0.97389,2e-05,3.98636]
[1778954452923,59.82,78185.88,0.0,0.97387,2e-05,3.98819]
[1778954457958,59.82,78185.97,0.0,0.97388,2e-05,3.98688]
[1778954462997,59.81,78185.88,0.0,0.97389,2e-05,3.9857]
[1778954468032,59.81,78185.97,0.0,0.9739,2e-05,3.98462]
[1778954473067,59.8,78189.2,0.0,0.97396,2e-05,3.97711]
[1778954478102,59.8,78192.95,0.0,0.97403,2e-05,3.96889]
[1778954479109,59.8,78197.05,0.0,0.97409,2e-05,3.96087]
[1778954485153,59.79,78199.61,0.0,0.97414,2e-05,3.95492]
[1778954490188,59.79,78199.93,0.0,0.97415,2e-05,3.95344]
[1778954494216,59.79,78207.12,0.0,0.97428,2e-05,3.93659]
[1778954498244,59.78,78212.45,0.0,0.97437,2e-05,3.9259]
[1778954503279,59.78,78213.39,0.0,0.97439,2e-05,3.92346]
[1778954508314,59.78,78213.98,0.0,0.9744,2e-05,3.9217]
[1778954513349,59.78,78214.14,0.0,0.97441,2e-05,3.92082]
[1778954518384,59.77,78215.47,0.0,0.97443,2e-05,3.91779]
[1778954523419,59.77,78210.13,0.0,0.97435,2e-05,3.92744]
[1778954526440,59.77,78206.86,0.0,0.97431,2e-05,3.93329]
[1778954528458,59.77,78210.99,0.0,0.97437,2e-05,3.92521]
[1778954533494,59.77,78214.3,0.0,0.97443,2e-05,3.91839]
[1778954538529,59.76,78213.48,0.0,0.97443,2e-05,3.91816]
[1778954543565,59.75,78213.08,0.0,0.97445,2e-05,3.9153]
[1778954545578,59.74,78209.68,0.0,0.97441,2e-05,3.92029]
[1778954550613,59.73,78207.61,0.0,0.9744,2e-05,3.92113]
[1778954555053,59.71,78204.51,0.0,0.97439,2e-05,3.92158]
[1778954557662,59.71,78200.42,0.0,0.97435,2e-05,3.92712]
[1778954565718,59.7,78198.58,0.0,0.97433,2e-05,3.92946]
[1778954570753,59.7,78198.74,0.0,0.97434,2e-05,3.92846]
[1778954576795,59.69,78197.8,0.0,0.97433,2e-05,3.92946]
[1778954581830,59.69,78198.34,0.0,0.97434,2e-05,3.92779]
[1778954586866,59.69,78201.04,0.0,0.97439,2e-05,3.92207]
[1778954591901,59.69,78200.75,0.0,0.97439,2e-05,3.92206]
[1778954596936,59.69,78201.39,0.0,0.9744,2e-05,3.9203]
[1778954601971,59.68,78200.79,0.0,0.9744,2e-05,3.9209]
[1778954607041,59.68,78200.11,0.0,0.9744,2e-05,3.92046]
[1778954612076,59.66,78199.82,0.0,0.97444,2e-05,3.91501]
[1778954617111,59.66,78201.54,0.0,0.97447,2e-05,3.91069]
[1778954624160,59.65,78202.64,0.0,0.97449,2e-05,3.90804]
[1778954628188,59.64,78206.84,0.0,0.97458,2e-05,3.89668]
[1778954633223,59.63,78207.75,0.0,0.97462,2e-05,3.89165]
[1778954638262,59.61,78207.4,0.0,0.97464,2e-05,3.88901]
[1778954644304,59.6,78207.7,0.0,0.97468,2e-05,3.88451]
[1778954649340,59.58,78207.46,0.0,0.9747,2e-05,3.88169]
[1778954654375,59.5,78207.27,0.0,0.97486,2e-05,3.86158]
[1778954659410,59.44,78207.14,0.0,0.97497,1e-05,3.84779]
[1778954662431,59.41,78197.82,0.0,0.97488,2e-05,3.85812]
[1778954667468,59.29,78197.94,0.0,0.97511,1e-05,3.82881]
[1778954672501,59.24,78198.02,0.0,0.97522,1e-05,3.81389]
[1778954677536,59.23,78196.99,0.0,0.97523,1e-05,3.81326]
[1778954682573,59.22,78198.45,0.0,0.97527,1e-05,3.808]
[1778954687608,59.21,78192.47,0.0,0.9752,1e-05,3.81672]
[1778954689622,59.17,78185.75,0.0,0.97517,1e-05,3.81924]
[1778954695144,59.09,78183.2,0.0,0.97529,1e-05,3.80425]
[1778954695155,59.08,78177.18,0.0,0.9752,1e-05,3.81507]
[1778954695664,59.08,78173.35,0.0,0.97515,1e-05,3.82178]
[1778954700699,59.07,78171.38,0.0,0.97514,1e-05,3.82294]
[1778954705325,59.07,78171.25,0.0,0.97515,1e-05,3.82165]
[1778954705426,59.06,78164.87,0.0,0.97506,2e-05,3.83264]
[1778954707915,59.06,78163.22,0.0,0.97504,2e-05,3.83583]
[1778954709762,59.06,78168.32,0.0,0.97511,2e-05,3.82642]
[1778954713790,59.06,78164.61,0.0,0.97505,2e-05,3.83377]
[1778954715777,59.06,78164.65,0.0,0.97506,2e-05,3.83318]
[1778954715813,59.06,78164.65,0.0,0.97506,2e-05,3.83318]
[1778954715878,59.06,78164.54,0.0,0.97506,2e-05,3.83286]
[1778954719832,59.05,78168.37,0.0,0.97513,1e-05,3.82357]
[1778954720839,59.05,78176.85,0.0,0.97527,1e-05,3.80712]
[1778954721846,59.05,78178.71,0.0,0.9753,1e-05,3.80316]
[1778954724750,59.04,78179.05,0.0,0.97531,1e-05,3.8016]
[1778954724808,59.04,78179.05,0.0,0.97531,1e-05,3.8016]
[1778954730909,59.03,78178.3,0.0,0.97532,1e-05,3.79983]
[1778954735944,59.02,78177.9,0.0,0.97535,1e-05,3.79591]
[1778954740979,59.01,78178.33,0.0,0.97537,1e-05,3.79292]
[1778954744015,59.01,78182.58,0.0,0.97544,1e-05,3.78369]
[1778954745014,59.0,78189.84,0.0,0.97556,1e-05,3.76971]
[1778954748035,59.0,78192.96,0.0,0.97561,1e-05,3.76274]
[1778954749077,59.0,78192.96,0.0,0.97561,1e-05,3.76274]
[1778954749308,59.0,78192.96,0.0,0.97561,1e-05,3.76274]
[1778954749409,59.0,78192.99,0.0,0.97562,1e-05,3.76193]
[1778954750312,59.0,78192.99,0.0,0.97562,1e-05,3.76193]
[1778954750563,59.0,78192.99,0.0,0.97562,1e-05,3.76193]
[1778954756091,58.99,78193.52,0.0,0.97564,1e-05,3.75865]
[1778954761126,58.98,78193.39,0.0,0.97565,1e-05,3.75699]
[1778954766161,58.97,78193.34,0.0,0.97567,1e-05,3.75517]
[1778954771196,58.96,78192.73,0.0,0.97567,1e-05,3.75439]
[1778954776231,58.96,78192.47,0.0,0.97569,1e-05,3.75294]
[1778954781266,58.95,78192.42,0.0,0.9757,1e-05,3.7511]
[1778954787308,58.94,78192.48,0.0,0.97572,1e-05,3.74868]
[1778954792343,58.93,78192.65,0.0,0.97575,1e-05,3.74405]
[1778954796371,58.92,78185.59,0.0,0.97566,1e-05,3.75532]
[1778954797378,58.92,78180.18,0.0,0.97558,1e-05,3.76502]
[1778954801369,58.89,78180.52,0.0,0.97565,1e-05,3.756]
[1778954801568,58.89,78180.52,0.0,0.97565,1e-05,3.756]
[1778954801640,58.88,78180.21,0.0,0.97565,1e-05,3.75618]
[1778954802125,58.88,78180.21,0.0,0.97565,1e-05,3.75618]
[1778954802315,58.88,78180.21,0.0,0.97565,1e-05,3.75618]
[1778954807449,58.88,78180.23,0.0,0.97567,1e-05,3.75385]
[1778954812468,58.87,78179.8,0.0,0.97568,1e-05,3.75317]
[1778954812566,58.87,78179.8,0.0,0.97568,1e-05,3.75317]
[1778954812569,58.87,78179.77,0.0,0.97568,1e-05,3.75286]
[1778954813076,58.87,78179.77,0.0,0.97568,1e-05,3.75286]
[1778954813309,58.87,78179.77,0.0,0.97568,1e-05,3.75286]
[1778954818526,58.86,78177.06,0.0,0.97565,1e-05,3.75571]
[1778954823561,58.85,78175.68,0.0,0.97565,1e-05,3.75649]
[1778954827287,58.85,78175.28,0.0,0.97565,1e-05,3.75616]
[1778954827313,58.85,78175.28,0.0,0.97565,1e-05,3.75616]
[1778954827589,58.84,78175.3,0.0,0.97565,1e-05,3.75576]
[1778954827874,58.84,78175.3,0.0,0.97565,1e-05,3.75576]
[1778954828060,58.84,78175.3,0.0,0.97565,1e-05,3.75576]
[1778954835084,58.84,78175.53,0.0,0.97567,1e-05,3.75357]
[1778954840680,58.83,78175.13,0.0,0.97569,1e-05,3.75156]
[1778954846722,58.82,78173.02,0.0,0.97567,1e-05,3.75347]
[1778954849872,58.82,78173.45,0.0,0.97568,1e-05,3.75198]
[1778954850069,58.82,78173.45,0.0,0.97568,1e-05,3.75198]
[1778954850144,58.81,78173.42,0.0,0.97568,1e-05,3.75169]
[1778954851757,58.81,78165.68,0.0,0.97559,1e-05,3.76303]
[1778954853818,58.81,78165.19,0.0,0.97559,1e-05,3.76358]
[1778954854071,58.81,78165.19,0.0,0.97559,1e-05,3.76358]
[1778954859813,58.8,78163.64,0.0,0.97558,1e-05,3.7639]
[1778954861827,58.8,78154.95,0.0,0.97546,1e-05,3.77945]
[1778954862834,58.79,78152.32,0.0,0.97542,1e-05,3.784]
[1778954864849,58.79,78159.04,0.0,0.97553,1e-05,3.77057]
[1778954866834,58.77,78162.12,0.0,0.9756,1e-05,3.76099]
[1778954867062,58.77,78162.12,0.0,0.9756,1e-05,3.76099]
[1778954867626,58.77,78162.12,0.0,0.9756,1e-05,3.76099]
[1778954867668,58.75,78162.04,0.0,0.97566,1e-05,3.75393]
[1778954867810,58.75,78162.04,0.0,0.97566,1e-05,3.75393]
[1778954870890,58.73,78158.4,0.0,0.97564,1e-05,3.75653]
[1778954875925,58.72,78158.62,0.0,0.97565,1e-05,3.75435]
[1778954881967,58.71,78159.14,0.0,0.97568,1e-05,3.75129]
[1778954885430,58.71,78159.23,0.0,0.97568,1e-05,3.75044]
[1778954885563,58.71,78159.23,0.0,0.97568,1e-05,3.75044]
[1778954885584,58.71,78159.27,0.0,0.97569,1e-05,3.74969]
[1778954886295,58.71,78159.27,0.0,0.97569,1e-05,3.74969]
[1778954886312,58.71,78159.27,0.0,0.97569,1e-05,3.74969]
[1778954892037,58.7,78159.66,0.0,0.97571,1e-05,3.74695]
[1778954897072,58.69,78159.49,0.0,0.97572,1e-05,3.74563]
[1778954902697,58.69,78159.26,0.0,0.97573,1e-05,3.74475]
[1778954902810,58.68,78159.3,0.0,0.97573,1e-05,3.74435]
[1778954903460,58.68,78159.3,0.0,0.97573,1e-05,3.74435]
[1778954903569,58.68,78159.3,0.0,0.97573,1e-05,3.74435]
[1778954903669,58.68,78159.39,0.0,0.97574,1e-05,3.74353]
[1778954909156,58.67,78159.32,0.0,0.97575,1e-05,3.74206]
[1778954914191,58.67,78159.19,0.0,0.97577,1e-05,3.7383]
[1778954919226,58.66,78159.25,0.0,0.97579,1e-05,3.73664]
[1778954924261,58.66,78159.29,0.0,0.9758,1e-05,3.73503]
[1778954929296,58.65,78159.48,0.0,0.97581,1e-05,3.73316]
[1778954929993,58.65,78159.48,0.0,0.97581,1e-05,3.73316]
[1778954930080,58.65,78159.48,0.0,0.97581,1e-05,3.73316]
[1778954930637,58.65,78159.48,0.0,0.97581,1e-05,3.73316]
[1778954930738,58.65,78159.52,0.0,0.97582,1e-05,3.73249]
[1778954930812,58.65,78159.52,0.0,0.97582,1e-05,3.73249]
[1778954936345,58.64,78159.52,0.0,0.97583,1e-05,3.73099]
[1778954939922,58.64,78157.76,0.0,0.97581,1e-05,3.73339]
[1778954940071,58.64,78157.76,0.0,0.97581,1e-05,3.73339]
[1778954940586,58.64,78157.76,0.0,0.97581,1e-05,3.73339]
[1778954940663,58.63,78157.65,0.0,0.97582,1e-05,3.73299]
[1778954946415,58.63,78161.81,0.0,0.97589,1e-05,3.72376]
[1778954949436,58.62,78165.42,0.0,0.97595,1e-05,3.71619]
[1778954951234,58.62,78165.4,0.0,0.97595,1e-05,3.71596]
[1778954951308,58.62,78165.4,0.0,0.97595,1e-05,3.71596]
[1778954951444,58.62,78165.4,0.0,0.97595,1e-05,3.71569]
[1778954952162,58.62,78165.4,0.0,0.97595,1e-05,3.71569]
[1778954952310,58.62,78165.4,0.0,0.97595,1e-05,3.71569]
[1778954958499,58.61,78166.1,0.0,0.97598,1e-05,3.71225]
[1778954963534,58.61,78165.8,0.0,0.97598,1e-05,3.71148]
[1778954965177,58.61,78165.84,0.0,0.97599,1e-05,3.71114]
[1778954965309,58.61,78165.84,0.0,0.97599,1e-05,3.71114]
[1778954965558,58.61,78165.84,0.0,0.97599,1e-05,3.71114]
[1778954965811,58.61,78165.84,0.0,0.97599,1e-05,3.71114]
[1778954965660,58.61,78165.2,0.0,0.97598,1e-05,3.71206]
[1778954971590,58.6,78165.32,0.0,0.97601,1e-05,3.70783]
[1778954974611,58.6,78160.15,0.0,0.97594,1e-05,3.71665]
[1778954976795,58.6,78160.69,0.0,0.97595,1e-05,3.71536]
[1778954976813,58.6,78160.69,0.0,0.97595,1e-05,3.71536]
[1778954977802,58.59,78161.03,0.0,0.97596,1e-05,3.71445]
[1778954977812,58.59,78161.03,0.0,0.97596,1e-05,3.71445]
[1778954977837,58.59,78160.98,0.0,0.97596,1e-05,3.71427]
[1778954982631,58.59,78161.15,0.0,0.97597,1e-05,3.71287]
[1778954982747,58.59,78161.15,0.0,0.97597,1e-05,3.71287]
[1778954982813,58.59,78161.15,0.0,0.97597,1e-05,3.71287]
[1778954982787,58.59,78160.58,0.0,0.97596,1e-05,3.71366]
[1778954983677,58.59,78160.83,0.0,0.97597,1e-05,3.71292]
[1778954988712,58.58,78160.05,0.0,0.97597,1e-05,3.71303]
[1778954993747,58.57,78158.99,0.0,0.97596,1e-05,3.71366]
[1778954996530,58.57,78159.58,0.0,0.97597,1e-05,3.71203]
[1778954996559,58.57,78159.58,0.0,0.97597,1e-05,3.71203]
[1778954996768,58.57,78159.59,0.0,0.97598,1e-05,3.71175]
[1778954997830,58.57,78159.59,0.0,0.97598,1e-05,3.71175]
[1778954998077,58.57,78159.63,0.0,0.97598,1e-05,3.71141]
[1778955003818,58.56,78163.48,0.0,0.97605,1e-05,3.70275]
[1778955006839,58.56,78157.4,0.0,0.97596,1e-05,3.71332]
[1778955008588,58.56,78154.94,0.0,0.97593,1e-05,3.71764]
[1778955008812,58.56,78154.94,0.0,0.97593,1e-05,3.71764]
[1778955008853,58.56,78154.5,0.0,0.97592,1e-05,3.71819]
[1778955009788,58.56,78154.5,0.0,0.97592,1e-05,3.71819]
[1778955009811,58.56,78154.5,0.0,0.97592,1e-05,3.71819]
[1778955013888,58.55,78151.38,0.0,0.97589,1e-05,3.72262]
[1778955015407,58.55,78151.38,0.0,0.97589,1e-05,3.72262]
[1778955015565,58.55,78151.38,0.0,0.97589,1e-05,3.72262]
[1778955015666,58.55,78152.14,0.0,0.9759,1e-05,3.72063]
[1778955016752,58.55,78152.14,0.0,0.9759,1e-05,3.72063]
[1778955016813,58.55,78152.14,0.0,0.9759,1e-05,3.72063]
[1778955022951,58.54,78152.75,0.0,0.97593,1e-05,3.71751]
[1778955025370,58.54,78153.02,0.0,0.97593,1e-05,3.71673]
[1778955025563,58.54,78153.02,0.0,0.97593,1e-05,3.71673]
[1778955025663,58.54,78153.02,0.0,0.97594,1e-05,3.71617]
[1778955026483,58.54,78153.02,0.0,0.97594,1e-05,3.71617]
[1778955026568,58.54,78153.02,0.0,0.97594,1e-05,3.71617]
[1778955032014,58.53,78152.83,0.0,0.97596,1e-05,3.7125]
[1778955038057,58.53,78152.83,0.0,0.97598,1e-05,3.71098]
[1778955044099,58.52,78152.86,0.0,0.97599,1e-05,3.70948]
[1778955049134,58.52,78152.93,0.0,0.976,1e-05,3.70819]
[1778955051639,58.52,78152.93,0.0,0.976,1e-05,3.70819]
[1778955051809,58.52,78152.93,0.0,0.976,1e-05,3.70819]
[1778955051908,58.51,78152.93,0.0,0.976,1e-05,3.7075]
[1778955053750,58.51,78154.22,0.0,0.97602,1e-05,3.7051]
[1778955053810,58.51,78154.22,0.0,0.97602,1e-05,3.7051]
[1778955053851,58.51,78158.52,0.0,0.97609,1e-05,3.69667]
[1778955059206,58.51,78158.67,0.0,0.9761,1e-05,3.69534]
[1778955062227,58.5,78161.97,0.0,0.97615,1e-05,3.68859]
[1778955063234,58.5,78164.91,0.0,0.9762,1e-05,3.68294]
[1778955064353,58.5,78164.91,0.0,0.9762,1e-05,3.68294]
[1778955064562,58.5,78164.91,0.0,0.9762,1e-05,3.68294]
[1778955064660,58.5,78165.91,0.0,0.97621,1e-05,3.6807]
[1778955065865,58.5,78165.91,0.0,0.97621,1e-05,3.6807]
[1778955066073,58.5,78166.06,0.0,0.97622,1e-05,3.68024]
[1778955072297,58.5,78165.78,0.0,0.97622,1e-05,3.67962]
[1778955077333,58.49,78164.73,0.0,0.97621,1e-05,3.68059]
[1778955080141,58.49,78164.75,0.0,0.97622,1e-05,3.68016]
[1778955080309,58.49,78164.75,0.0,0.97622,1e-05,3.68016]
[1778955080354,58.49,78164.9,0.0,0.97622,1e-05,3.67968]
[1778955081873,58.49,78164.9,0.0,0.97622,1e-05,3.67968]
[1778955082070,58.49,78164.86,0.0,0.97622,1e-05,3.67936]
[1778955087403,58.48,78165.15,0.0,0.97623,1e-05,3.67785]
[1778955090164,58.48,78165.43,0.0,0.97624,1e-05,3.67694]
[1778955090308,58.48,78165.43,0.0,0.97624,1e-05,3.67694]
[1778955090424,58.48,78166.11,0.0,0.97625,1e-05,3.67548]
[1778955091347,58.48,78166.11,0.0,0.97625,1e-05,3.67548]
[1778955091566,58.48,78166.11,0.0,0.97625,1e-05,3.67548]
[1778955097473,58.48,78164.54,0.0,0.97626,1e-05,3.67464]
[1778955100494,58.47,78166.92,0.0,0.97629,1e-05,3.66967]
[1778955101669,58.47,78166.92,0.0,0.97629,1e-05,3.66967]
[1778955101808,58.47,78166.92,0.0,0.97629,1e-05,3.66967]
[1778955101902,58.47,78166.92,0.0,0.9763,1e-05,3.66885]
[1778955103304,58.47,78168.15,0.0,0.97632,1e-05,3.66658]
[1778955103564,58.47,78168.15,0.0,0.97632,1e-05,3.66658]
[1778955106537,58.46,78172.41,0.0,0.9764,1e-05,3.65622]
[1778955107544,58.46,78176.17,0.0,0.97646,1e-05,3.64867]
[1778955108243,58.46,78176.17,0.0,0.97646,1e-05,3.64867]
[1778955108312,58.46,78176.17,0.0,0.97646,1e-05,3.64867]
[1778955108551,58.45,78177.11,0.0,0.97648,1e-05,3.64633]
[1778955109770,58.45,78177.11,0.0,0.97648,1e-05,3.64633]
[1778955109810,58.45,78177.11,0.0,0.97648,1e-05,3.64633]
[1778955115464,58.44,78176.8,0.0,0.9765,1e-05,3.64336]
[1778955120635,58.43,78176.8,0.0,0.97653,1e-05,3.63985]
[1778955127684,58.41,78176.63,0.0,0.97656,1e-05,3.63549]
[1778955128623,58.41,78176.63,0.0,0.97656,1e-05,3.63549]
[1778955128808,58.41,78176.63,0.0,0.97656,1e-05,3.63549]
[1778955128908,58.4,78176.63,0.0,0.97656,1e-05,3.6349]
[1778955130602,58.4,78176.63,0.0,0.97656,1e-05,3.6349]
[1778955130810,58.4,78176.63,0.0,0.97656,1e-05,3.6349]
[1778955138761,58.38,78177.08,0.0,0.97662,1e-05,3.6283]
[1778955143797,58.37,78179.31,0.0,0.97667,1e-05,3.6218]
[1778955144110,58.37,78179.31,0.0,0.97667,1e-05,3.6218]
[1778955144310,58.37,78179.31,0.0,0.97667,1e-05,3.6218]
[1778955144804,58.37,78181.07,0.0,0.9767,1e-05,3.61801]
[1778955146014,58.37,78181.07,0.0,0.9767,1e-05,3.61801]
[1778955146065,58.36,78181.11,0.0,0.9767,1e-05,3.61739]
[1778955155882,58.34,78182.28,0.0,0.97677,1e-05,3.60743]
[1778955157896,58.34,78178.47,0.0,0.97673,1e-05,3.61334]
[1778955158329,58.34,78178.47,0.0,0.97673,1e-05,3.61334]
[1778955158561,58.34,78178.47,0.0,0.97673,1e-05,3.61334]
[1778955158903,58.33,78171.69,0.0,0.97663,1e-05,3.62523]
[1778955160732,58.33,78171.42,0.0,0.97663,1e-05,3.62516]
[1778955160809,58.33,78171.42,0.0,0.97663,1e-05,3.62516]
[1778955165963,58.32,78170.9,0.0,0.97665,1e-05,3.6228]
[1778955172006,58.31,78170.88,0.0,0.97668,1e-05,3.61961]
[1778955177041,58.3,78172.47,0.0,0.97672,1e-05,3.61451]
[1778955177691,58.3,78172.47,0.0,0.97672,1e-05,3.61451]
[1778955177808,58.3,78172.47,0.0,0.97672,1e-05,3.61451]
[1778955178049,58.3,78172.4,0.0,0.97672,1e-05,3.61457]
[1778955179446,58.3,78172.45,0.0,0.97672,1e-05,3.61441]
[1778955179566,58.3,78172.45,0.0,0.97672,1e-05,3.61441]
[1778955183083,58.29,78170.83,0.0,0.97669,1e-05,3.61713]
[1778955186307,58.29,78170.59,0.0,0.97669,1e-05,3.61744]
[1778955186564,58.29,78170.59,0.0,0.97669,1e-05,3.61744]
[1778955192146,58.29,78169.79,0.0,0.97668,1e-05,3.61846]
[1778955200444,58.29,78169.65,0.0,0.97668,1e-05,3.6186]
[1778955202036,58.29,78169.51,0.0,0.97668,1e-05,3.61846]
[1778955202069,58.29,78169.51,0.0,0.97668,1e-05,3.61846]
[1778955202216,58.29,78169.43,0.0,0.97668,1e-05,3.61855]
[1778955207286,58.29,78172.35,0.0,0.97673,1e-05,3.61301]
[1778955207314,58.29,78172.35,0.0,0.97673,1e-05,3.61301]
[1778955211658,58.29,78172.81,0.0,0.97673,1e-05,3.612]
[1778955211808,58.29,78172.81,0.0,0.97673,1e-05,3.612]
[1778955211810,58.29,78172.3,0.0,0.97674,1e-05,3.61049]
[1778955217321,58.29,78171.82,0.0,0.97674,1e-05,3.61117]
[1778955222356,58.29,78171.84,0.0,0.97674,1e-05,3.61093]
[1778955227391,58.29,78171.96,0.0,0.97674,1e-05,3.61052]
[1778955230800,58.29,78172.95,0.0,0.97676,1e-05,3.60864]
[1778955230809,58.29,78172.95,0.0,0.97676,1e-05,3.60864]
[1778955235236,58.28,78172.36,0.0,0.97675,1e-05,3.60955]
[1778955235310,58.28,78172.36,0.0,0.97675,1e-05,3.60955]
[1778955235447,58.28,78172.86,0.0,0.97676,1e-05,3.6086]
[1778955238500,58.28,78172.55,0.0,0.97675,1e-05,3.6091]
[1778955238566,58.28,78172.55,0.0,0.97675,1e-05,3.6091]
[1778955245058,58.28,78173.16,0.0,0.97676,1e-05,3.60776]
[1778955245311,58.28,78172.54,0.0,0.97676,1e-05,3.60886]
[1778955247936,58.28,78173.29,0.0,0.97677,1e-05,3.60741]
[1778955248063,58.28,78173.29,0.0,0.97677,1e-05,3.60741]
[1778955248037,58.28,78173.1,0.0,0.97676,1e-05,3.60768]
[1778955253574,58.28,78173.15,0.0,0.97677,1e-05,3.60739]
[1778955255622,58.28,78173.06,0.0,0.97677,1e-05,3.60752]
[1778955255812,58.28,78173.06,0.0,0.97677,1e-05,3.60752]
[1778955261630,58.28,78173.13,0.0,0.97677,1e-05,3.60709]
[1778955266666,58.28,78174.43,0.0,0.97679,1e-05,3.6045]
[1778955268143,58.28,78174.43,0.0,0.97679,1e-05,3.6045]
[1778955268320,58.28,78174.76,0.0,0.97679,1e-05,3.60386]
[1778955270522,58.28,78174.67,0.0,0.97679,1e-05,3.60396]
[1778955270565,58.28,78174.67,0.0,0.97679,1e-05,3.60396]
[1778955270694,58.28,78174.54,0.0,0.97679,1e-05,3.60416]
[1778955275729,58.28,78174.85,0.0,0.97681,1e-05,3.60107]
[1778955277474,58.28,78175.21,0.0,0.97682,1e-05,3.60039]
[1778955277561,58.28,78175.21,0.0,0.97682,1e-05,3.60039]
[1778955284792,58.28,78174.46,0.0,0.97681,1e-05,3.60155]
[1778955289798,58.28,78173.6,0.0,0.9768,1e-05,3.60304]
[1778955289808,58.28,78173.6,0.0,0.9768,1e-05,3.60304]
[1778955293581,58.28,78173.5,0.0,0.9768,1e-05,3.60302]
[1778955293808,58.28,78173.5,0.0,0.9768,1e-05,3.60302]
[1778955293855,58.28,78173.42,0.0,0.9768,1e-05,3.60313]
[1778955300904,58.27,78173.92,0.0,0.9768,1e-05,3.60199]
[1778955305703,58.27,78174.25,0.0,0.97681,1e-05,3.60126]
[1778955305808,58.27,78174.25,0.0,0.97681,1e-05,3.60126]
[1778955308961,58.27,78178.13,0.0,0.97687,1e-05,3.59404]
[1778955312834,58.27,78179.9,0.0,0.97689,1e-05,3.59075]
[1778955313058,58.27,78179.9,0.0,0.97689,1e-05,3.59075]
[1778955313160,58.27,78179.88,0.0,0.97689,1e-05,3.59077]
[1778955317025,58.27,78181.45,0.0,0.97692,1e-05,3.58785]
[1778955317062,58.27,78181.45,0.0,0.97692,1e-05,3.58785]
[1778955323059,58.27,78183.88,0.0,0.97695,1e-05,3.58335]
[1778955330108,58.27,78184.54,0.0,0.97696,1e-05,3.58205]
[1778955330832,58.27,78184.54,0.0,0.97696,1e-05,3.58205]
[1778955331058,58.27,78184.54,0.0,0.97696,1e-05,3.58205]
[1778955333577,58.27,78184.85,0.0,0.97698,1e-05,3.57909]
[1778955333808,58.27,78184.85,0.0,0.97698,1e-05,3.57909]
[1778955334136,58.27,78187.54,0.0,0.97702,1e-05,3.57418]
[1778955336164,58.27,78187.57,0.0,0.97702,1e-05,3.57413]
[1778955336312,58.27,78187.54,0.0,0.97702,1e-05,3.57417]
[1778955342192,58.27,78189.3,0.0,0.97705,1e-05,3.57006]
[1778955347227,58.26,78190.36,0.0,0.97708,1e-05,3.56588]
[1778955352262,58.26,78191.4,0.0,0.9771,1e-05,3.56354]
[1778955356593,58.26,78191.49,0.0,0.9771,1e-05,3.56337]
[1778955356808,58.26,78191.49,0.0,0.9771,1e-05,3.56337]
[1778955360629,58.26,78192.03,0.0,0.97711,1e-05,3.56237]
[1778955360809,58.26,78192.03,0.0,0.97711,1e-05,3.56237]
[1778955360893,58.26,78192.31,0.0,0.97711,1e-05,3.56186]
[1778955366361,58.26,78192.49,0.0,0.97712,1e-05,3.56151]
[1778955371396,58.26,78192.31,0.0,0.97711,1e-05,3.56182]
[1778955376431,58.26,78191.79,0.0,0.97711,1e-05,3.56274]
[1778955379999,58.26,78191.86,0.0,0.97711,1e-05,3.5626]
[1778955380058,58.26,78191.86,0.0,0.97711,1e-05,3.5626]
[1778955385138,58.26,78191.89,0.0,0.97711,1e-05,3.56249]
[1778955385308,58.26,78192.0,0.0,0.97711,1e-05,3.56227]
[1778955388880,58.26,78194.44,0.0,0.97715,1e-05,3.55783]
[1778955389060,58.26,78194.44,0.0,0.97715,1e-05,3.55783]
[1778955389160,58.26,78194.08,0.0,0.97714,1e-05,3.55847]
[1778955394558,58.26,78193.45,0.0,0.97715,1e-05,3.55725]
[1778955396572,58.26,78185.82,0.0,0.97704,1e-05,3.5711]
[1778955397579,58.26,78180.26,0.0,0.97696,1e-05,3.58119]
[1778955398586,58.26,78176.22,0.0,0.9769,1e-05,3.58851]
[1778955403621,58.25,78176.18,0.0,0.9769,1e-05,3.58831]
[1778955406642,58.25,78180.05,0.0,0.97696,1e-05,3.58111]
[1778955411489,58.25,78180.79,0.0,0.97697,1e-05,3.57962]
[1778955414073,58.25,78181.06,0.0,0.97697,1e-05,3.57907]
[1778955414658,58.25,78180.88,0.0,0.97697,1e-05,3.57934]
[1778955414819,58.25,78180.88,0.0,0.97697,1e-05,3.57934]
[1778955414828,58.25,78180.71,0.0,0.97697,1e-05,3.57965]
[1778955424770,58.23,78179.26,0.0,0.97699,1e-05,3.57761]
[1778955426784,58.23,78174.99,0.0,0.97693,1e-05,3.58448]
[1778955427791,58.23,78170.71,0.0,0.97687,1e-05,3.59183]
[1778955432348,58.22,78167.97,0.0,0.97685,1e-05,3.59538]
[1778955432564,58.22,78167.97,0.0,0.97685,1e-05,3.59538]
[1778955439080,58.21,78166.44,0.0,0.97685,1e-05,3.59526]
[1778955439310,58.21,78166.44,0.0,0.97685,1e-05,3.59526]
[1778955439123,58.2,78166.44,0.0,0.97686,1e-05,3.5938]
[1778955439410,58.2,78166.44,0.0,0.97686,1e-05,3.5938]
[1778955439562,58.2,78166.44,0.0,0.97686,1e-05,3.5938]
[1778955445917,58.19,78166.38,0.0,0.97688,1e-05,3.59101]
[1778955446500,58.19,78166.38,0.0,0.97688,1e-05,3.59101]
[1778955446564,58.19,78166.38,0.0,0.97688,1e-05,3.59101]
[1778955446627,58.19,78166.38,0.0,0.97688,1e-05,3.59101]
[1778955446813,58.19,78166.38,0.0,0.97688,1e-05,3.59101]
[1778955446875,58.19,78166.38,0.0,0.97688,1e-05,3.59052]
[1778955451959,58.18,78165.17,0.0,0.97689,1e-05,3.5893]
[1778955459008,58.18,78164.15,0.0,0.97689,1e-05,3.58954]
[1778955463037,58.17,78157.04,0.0,0.97679,1e-05,3.60194]
[1778955463992,58.17,78157.04,0.0,0.97679,1e-05,3.60194]
[1778955464062,58.17,78157.04,0.0,0.97679,1e-05,3.60194]
[1778955464065,58.17,78156.66,0.0,0.97678,1e-05,3.60258]
[1778955464758,58.17,78156.66,0.0,0.97678,1e-05,3.60258]
[1778955464809,58.17,78156.66,0.0,0.97678,1e-05,3.60258]
[1778955470086,58.17,78156.73,0.0,0.97679,1e-05,3.6021]
[1778955475121,58.17,78156.96,0.0,0.97679,1e-05,3.6014]
[1778955481163,58.17,78156.7,0.0,0.9768,1e-05,3.60065]
[1778955483701,58.17,78156.81,0.0,0.9768,1e-05,3.6004]
[1778955483809,58.17,78156.81,0.0,0.9768,1e-05,3.6004]
[1778955483954,58.17,78156.81,0.0,0.9768,1e-05,3.6004]
[1778955484073,58.17,78156.81,0.0,0.9768,1e-05,3.6004]
[1778955484164,58.17,78156.81,0.0,0.9768,1e-05,3.60029]
[1778955489220,58.17,78156.66,0.0,0.9768,1e-05,3.6003]
[1778955494255,58.16,78156.53,0.0,0.9768,1e-05,3.6003]
[1778955499290,58.16,78156.49,0.0,0.9768,1e-05,3.60017]
[1778955504325,58.16,78156.28,0.0,0.9768,1e-05,3.6004]
[1778955507568,58.16,78154.97,0.0,0.97678,1e-05,3.60271]
[1778955507811,58.16,78154.97,0.0,0.97678,1e-05,3.60271]
[1778955507953,58.16,78154.97,0.0,0.97678,1e-05,3.60271]
[1778955508067,58.16,78154.97,0.0,0.97678,1e-05,3.60271]
[1778955508164,58.16,78154.97,0.0,0.97678,1e-05,3.60268]
[1778955514395,58.16,78155.05,0.0,0.9768,1e-05,3.60001]
[1778955519430,58.16,78153.17,0.0,0.97677,1e-05,3.60332]
[1778955521444,58.16,78144.6,0.0,0.97665,1e-05,3.619]
[1778955524224,58.16,78144.85,0.0,0.97665,1e-05,3.61848]
[1778955524318,58.16,78144.85,0.0,0.97665,1e-05,3.61848]
[1778955524321,58.16,78143.8,0.0,0.97664,1e-05,3.62028]
[1778955524758,58.16,78143.8,0.0,0.97664,1e-05,3.62028]
[1778955524812,58.16,78143.8,0.0,0.97664,1e-05,3.62028]
[1778955524855,58.16,78140.41,0.0,0.97659,1e-05,3.62653]
[1778955530508,58.16,78140.81,0.0,0.9766,1e-05,3.62524]
[1778955531514,58.16,78145.33,0.0,0.97667,1e-05,3.61683]
[1778955534785,58.16,78144.22,0.0,0.97665,1e-05,3.61871]
[1778955534810,58.16,78144.22,0.0,0.97665,1e-05,3.61871]
[1778955534829,58.16,78143.86,0.0,0.97665,1e-05,3.61928]
[1778955535603,58.16,78143.86,0.0,0.97665,1e-05,3.61928]
[1778955535808,58.16,78143.86,0.0,0.97665,1e-05,3.61928]
[1778955541587,58.15,78143.05,0.0,0.97664,1e-05,3.62011]
[1778955546622,58.15,78143.53,0.0,0.97665,1e-05,3.61872]
[1778955551657,58.15,78143.17,0.0,0.97665,1e-05,3.61885]
[1778955553731,58.15,78143.41,0.0,0.97665,1e-05,3.6183]
[1778955553814,58.15,78143.41,0.0,0.97665,1e-05,3.6183]
[1778955554019,58.15,78143.41,0.0,0.97665,1e-05,3.6183]
[1778955554069,58.15,78143.41,0.0,0.97665,1e-05,3.6183]
[1778955554162,58.15,78143.46,0.0,0.97666,1e-05,3.61798]
[1778955559713,58.15,78144.17,0.0,0.97667,1e-05,3.61611]
[1778955567769,58.14,78144.46,0.0,0.97668,1e-05,3.61466]
[1778955572804,58.14,78144.2,0.0,0.9767,1e-05,3.61217]
[1778955578846,58.14,78143.68,0.0,0.9767,1e-05,3.61243]
[1778955583881,58.13,78142.45,0.0,0.97668,1e-05,3.61408]
[1778955588916,58.13,78142.3,0.0,0.97668,1e-05,3.61374]
[1778955593951,58.13,78142.08,0.0,0.97669,1e-05,3.61353]
[1778955597031,58.13,78142.18,0.0,0.97669,1e-05,3.61322]
[1778955597060,58.13,78142.18,0.0,0.97669,1e-05,3.61322]
[1778955597401,58.13,78142.18,0.0,0.97669,1e-05,3.61322]
[1778955597132,58.13,78142.15,0.0,0.97669,1e-05,3.61303]
[1778955597564,58.13,78142.15,0.0,0.97669,1e-05,3.61303]
[1778955603014,58.12,78146.72,0.0,0.97676,1e-05,3.60389]
[1778955604641,58.12,78146.71,0.0,0.97676,1e-05,3.60379]
[1778955604813,58.12,78146.71,0.0,0.97676,1e-05,3.60379]
[1778955605028,58.12,78146.31,0.0,0.97676,1e-05,3.60442]
[1778955605803,58.12,78146.31,0.0,0.97676,1e-05,3.60442]
[1778955605812,58.12,78146.31,0.0,0.97676,1e-05,3.60442]
[1778955614092,58.12,78146.11,0.0,0.97676,1e-05,3.60389]
[1778955619127,58.12,78146.38,0.0,0.97677,1e-05,3.60296]
[1778955624164,58.12,78146.32,0.0,0.97677,1e-05,3.60268]
[1778955626235,58.12,78146.52,0.0,0.97677,1e-05,3.60224]
[1778955626317,58.12,78146.52,0.0,0.97677,1e-05,3.60224]
[1778955626336,58.11,78146.7,0.0,0.97678,1e-05,3.60177]
[1778955627353,58.11,78146.7,0.0,0.97678,1e-05,3.60177]
[1778955627561,58.11,78146.44,0.0,0.97677,1e-05,3.60218]
[1778955634234,58.11,78146.23,0.0,0.97679,1e-05,3.59972]
[1778955639269,58.11,78146.49,0.0,0.9768,1e-05,3.59898]
[1778955644305,58.11,78145.92,0.0,0.97679,1e-05,3.5998]
[1778955650347,58.11,78146.23,0.0,0.9768,1e-05,3.599]
[1778955655383,58.11,78146.15,0.0,0.9768,1e-05,3.59898]
[1778955661424,58.11,78146.28,0.0,0.9768,1e-05,3.59855]
[1778955669480,58.11,78146.1,0.0,0.9768,1e-05,3.59864]
[1778955674515,58.11,78145.82,0.0,0.97679,1e-05,3.59904]
[1778955679550,58.11,78145.75,0.0,0.97679,1e-05,3.59907]
[1778955684586,58.11,78145.82,0.0,0.9768,1e-05,3.59886]
[1778955689620,58.11,78145.8,0.0,0.9768,1e-05,3.59879]
[1778955694655,58.11,78144.94,0.0,0.9768,1e-05,3.59792]
[1778955696669,58.1,78140.82,0.0,0.97674,1e-05,3.60544]
[1778955699690,58.1,78137.51,0.0,0.97669,1e-05,3.61139]
[1778955700857,58.1,78137.51,0.0,0.97669,1e-05,3.61139]
[1778955701058,58.1,78137.51,0.0,0.97669,1e-05,3.61139]
[1778955701074,58.1,78135.66,0.0,0.97667,1e-05,3.61475]
[1778955701848,58.1,78135.66,0.0,0.97667,1e-05,3.61475]
[1778955702059,58.1,78135.66,0.0,0.97667,1e-05,3.61475]
[1778955707746,58.1,78135.13,0.0,0.97666,1e-05,3.61524]
[1778955714795,58.1,78135.42,0.0,0.97667,1e-05,3.61416]
[1778955718806,58.1,78135.44,0.0,0.97667,1e-05,3.61387]
[1778955719061,58.1,78135.44,0.0,0.97667,1e-05,3.61387]
[1778955719254,58.1,78135.44,0.0,0.97667,1e-05,3.61387]
[1778955719310,58.1,78135.44,0.0,0.97667,1e-05,3.61387]
[1778955719412,58.1,78134.77,0.0,0.97667,1e-05,3.61493]
[1778955725883,58.1,78134.96,0.0,0.97667,1e-05,3.61403]
[1778955730918,58.09,78134.35,0.0,0.97667,1e-05,3.61466]
[1778955732761,58.09,78134.44,0.0,0.97667,1e-05,3.6144]
[1778955732809,58.09,78134.44,0.0,0.97667,1e-05,3.6144]
[1778955733498,58.09,78134.44,0.0,0.97667,1e-05,3.6144]
[1778955733569,58.09,78134.44,0.0,0.97667,1e-05,3.6144]
[1778955733519,58.09,78133.73,0.0,0.97666,1e-05,3.6155]
[1778955738974,58.09,78133.78,0.0,0.97667,1e-05,3.61488]
[1778955744010,58.09,78133.86,0.0,0.97667,1e-05,3.61421]
[1778955749044,58.09,78133.83,0.0,0.97667,1e-05,3.61373]
[1778955751058,58.08,78137.94,0.0,0.97675,1e-05,3.60359]
[1778955751967,58.08,78137.94,0.0,0.97675,1e-05,3.60359]
[1778955752063,58.08,78137.94,0.0,0.97675,1e-05,3.60359]
[1778955752065,58.08,78137.77,0.0,0.97675,1e-05,3.6038]
[1778955752762,58.08,78137.77,0.0,0.97675,1e-05,3.6038]
[1778955752813,58.08,78137.77,0.0,0.97675,1e-05,3.6038]
[1778955760121,58.08,78137.84,0.0,0.97675,1e-05,3.60294]
[1778955765156,58.08,78137.69,0.0,0.97676,1e-05,3.60278]
[1778955769184,58.08,78141.05,0.0,0.97681,1e-05,3.59629]
[1778955771488,58.08,78141.98,0.0,0.97682,1e-05,3.5945]
[1778955771569,58.08,78141.98,0.0,0.97682,1e-05,3.5945]
[1778955771653,58.08,78141.69,0.0,0.97682,1e-05,3.59491]
[1778955772886,58.08,78141.78,0.0,0.97682,1e-05,3.59474]
[1778955773060,58.08,78141.78,0.0,0.97682,1e-05,3.59474]
[1778955778248,58.08,78141.49,0.0,0.97682,1e-05,3.59489]
[1778955783283,58.07,78140.85,0.0,0.97681,1e-05,3.59574]
[1778955789325,58.07,78139.92,0.0,0.9768,1e-05,3.59708]
[1778955793338,58.07,78137.72,0.0,0.97677,1e-05,3.60093]
[1778955793560,58.07,78137.72,0.0,0.97677,1e-05,3.60093]
[1778955793613,58.07,78137.72,0.0,0.97677,1e-05,3.60078]
[1778955794643,58.07,78137.72,0.0,0.97677,1e-05,3.60078]
[1778955794808,58.07,78137.72,0.0,0.97677,1e-05,3.60078]
[1778955801409,58.07,78136.53,0.0,0.97676,1e-05,3.60238]
[1778955803334,58.07,78134.7,0.0,0.97673,1e-05,3.60567]
[1778955803565,58.07,78134.7,0.0,0.97673,1e-05,3.60567]
[1778955803665,58.07,78133.57,0.0,0.97672,1e-05,3.60767]
[1778955804154,58.07,78133.57,0.0,0.97672,1e-05,3.60767]
[1778955804317,58.07,78133.57,0.0,0.97672,1e-05,3.60767]
[1778955809468,58.07,78132.84,0.0,0.97671,1e-05,3.6085]
[1778955817524,58.06,78131.37,0.0,0.97671,1e-05,3.60815]
[1778955822559,58.06,78130.57,0.0,0.9767,1e-05,3.6092]
[1778955824003,58.06,78130.56,0.0,0.9767,1e-05,3.60914]
[1778955824068,58.06,78130.56,0.0,0.9767,1e-05,3.60914]
[1778955824646,58.06,78130.56,0.0,0.9767,1e-05,3.60914]
[1778955824573,58.06,78130.69,0.0,0.9767,1e-05,3.60881]
[1778955824812,58.06,78130.69,0.0,0.9767,1e-05,3.60881]
[1778955830615,58.06,78130.21,0.0,0.9767,1e-05,3.6092]
[1778955831647,58.06,78130.21,0.0,0.9767,1e-05,3.6092]
[1778955831809,58.06,78130.41,0.0,0.9767,1e-05,3.60875]
[1778955832629,58.06,78130.37,0.0,0.9767,1e-05,3.60874]
[1778955832862,58.06,78130.37,0.0,0.9767,1e-05,3.60874]
[1778955833060,58.06,78130.37,0.0,0.9767,1e-05,3.60874]
[1778955842260,58.06,78129.83,0.0,0.9767,1e-05,3.60903]
[1778955842311,58.06,78129.83,0.0,0.9767,1e-05,3.60903]
[1778955842699,58.06,78129.76,0.0,0.9767,1e-05,3.60908]
[1778955843723,58.06,78129.76,0.0,0.9767,1e-05,3.60908]
[1778955843811,58.05,78129.75,0.0,0.9767,1e-05,3.60902]
[1778955850756,58.05,78126.08,0.0,0.97665,1e-05,3.61523]
[1778955851955,58.05,78126.08,0.0,0.97665,1e-05,3.61523]
[1778955852058,58.05,78126.08,0.0,0.97665,1e-05,3.61523]
[1778955852274,58.05,78124.13,0.0,0.97662,1e-05,3.61874]
[1778955853545,58.05,78124.13,0.0,0.97662,1e-05,3.61874]
[1778955853562,58.05,78124.13,0.0,0.97662,1e-05,3.61874]
[1778955858947,58.05,78123.79,0.0,0.97662,1e-05,3.61883]
[1778955859060,58.05,78123.79,0.0,0.97662,1e-05,3.61883]
[1778955859158,58.05,78123.84,0.0,0.97663,1e-05,3.61866]
[1778955864854,58.05,78123.46,0.0,0.97662,1e-05,3.61886]
[1778955870896,58.05,78123.69,0.0,0.97663,1e-05,3.61794]
[1778955875932,58.04,78124.42,0.0,0.97666,1e-05,3.61379]
[1778955878265,58.04,78125.11,0.0,0.97667,1e-05,3.61244]
[1778955878311,58.04,78125.11,0.0,0.97667,1e-05,3.61244]
[1778955883988,58.04,78125.7,0.0,0.97668,1e-05,3.61076]
[1778955888915,58.04,78126.67,0.0,0.9767,1e-05,3.60863]
[1778955889058,58.04,78126.67,0.0,0.9767,1e-05,3.60863]
[1778955889085,58.04,78126.67,0.0,0.9767,1e-05,3.60855]
[1778955890315,58.04,78126.67,0.0,0.9767,1e-05,3.60855]
[1778955890565,58.04,78126.67,0.0,0.9767,1e-05,3.60855]
[1778955892044,58.04,78123.82,0.0,0.97666,1e-05,3.61355]
[1778955897079,58.04,78123.82,0.0,0.97666,1e-05,3.6131]
[1778955901547,58.04,78123.89,0.0,0.97667,1e-05,3.61272]
[1778955901562,58.04,78123.89,0.0,0.97667,1e-05,3.61272]
[1778955901648,58.03,78123.12,0.0,0.97666,1e-05,3.61398]
[1778955903506,58.03,78123.96,0.0,0.97667,1e-05,3.61243]
[1778955903561,58.03,78123.96,0.0,0.97667,1e-05,3.61243]
[1778955909163,58.03,78123.35,0.0,0.97666,1e-05,3.61301]
[1778955914198,58.03,78123.44,0.0,0.97667,1e-05,3.61246]
[1778955919235,58.03,78123.17,0.0,0.97667,1e-05,3.61258]
[1778955924268,58.03,78122.95,0.0,0.97667,1e-05,3.61261]
[1778955929303,58.03,78122.84,0.0,0.97667,1e-05,3.61243]
[1778955934338,58.02,78122.76,0.0,0.97669,1e-05,3.60981]
[1778955936352,58.02,78125.11,0.0,0.97672,1e-05,3.60532]
[1778955937397,58.02,78125.11,0.0,0.97672,1e-05,3.60532]
[1778955937565,58.02,78125.11,0.0,0.97672,1e-05,3.60532]
[1778955937645,58.02,78127.43,0.0,0.97676,1e-05,3.6009]
[1778955938664,58.02,78127.43,0.0,0.97676,1e-05,3.6009]
[1778955938811,58.02,78127.43,0.0,0.97676,1e-05,3.6009]
[1778955941387,58.02,78133.22,0.0,0.97684,1e-05,3.59008]
[1778955942069,58.02,78133.22,0.0,0.97684,1e-05,3.59008]
[1778955942309,58.02,78133.22,0.0,0.97684,1e-05,3.59008]
[1778955942394,58.02,78134.98,0.0,0.97687,1e-05,3.58679]
[1778955942903,58.02,78134.98,0.0,0.97687,1e-05,3.58679]
[1778955943060,58.02,78134.98,0.0,0.97687,1e-05,3.58679]
[1778955944408,58.02,78137.94,0.0,0.97691,1e-05,3.58128]
[1778955948671,58.02,78137.81,0.0,0.97691,1e-05,3.58143]
[1778955948811,58.02,78137.81,0.0,0.97691,1e-05,3.58143]
[1778955958246,58.02,78138.18,0.0,0.97691,1e-05,3.58061]
[1778955962764,58.02,78137.72,0.0,0.97691,1e-05,3.5812]
[1778955962806,58.02,78137.72,0.0,0.97691,1e-05,3.5812]
[1778955962829,58.02,78136.7,0.0,0.9769,1e-05,3.58301]
[1778955964413,58.02,78136.93,0.0,0.9769,1e-05,3.58255]
[1778955964565,58.02,78136.93,0.0,0.9769,1e-05,3.58255]
[1778955971597,58.02,78136.89,0.0,0.9769,1e-05,3.58233]
[1778955974674,58.02,78137.81,0.0,0.97691,1e-05,3.58057]
[1778955976545,58.02,78137.71,0.0,0.97691,1e-05,3.58072]
[1778955976561,58.02,78137.71,0.0,0.97691,1e-05,3.58072]
[1778955981667,58.02,78137.77,0.0,0.97692,1e-05,3.58034]
[1778955986702,58.02,78137.64,0.0,0.97692,1e-05,3.58037]
[1778955987709,58.02,78133.45,0.0,0.97686,1e-05,3.58801]
[1778955988716,58.02,78126.39,0.0,0.97675,1e-05,3.60093]
[1778955989194,58.02,78126.39,0.0,0.97675,1e-05,3.60093]
[1778955989309,58.02,78126.39,0.0,0.97675,1e-05,3.60093]
[1778955989723,58.01,78123.2,0.0,0.97671,1e-05,3.60673]
[1778955994067,58.01,78122.58,0.0,0.97672,1e-05,3.60524]
[1778955994130,58.01,78122.58,0.0,0.97672,1e-05,3.60515]
[1778956000800,58.01,78122.85,0.0,0.97673,1e-05,3.60408]
[1778956003709,58.01,78122.95,0.0,0.97673,1e-05,3.60375]
[1778956003813,58.01,78122.95,0.0,0.97673,1e-05,3.60375]
[1778956009863,58.01,78123.0,0.0,0.97673,1e-05,3.60319]
[1778956015905,58.01,78123.06,0.0,0.97674,1e-05,3.60267]
[1778956019791,58.01,78129.09,0.0,0.97683,1e-05,3.59132]
[1778956020237,58.01,78134.7,0.0,0.97691,1e-05,3.58103]
[1778956021418,58.01,78134.7,0.0,0.97691,1e-05,3.58103]
[1778956021505,58.01,78135.47,0.0,0.97692,1e-05,3.57958]
[1778956022370,58.01,78135.47,0.0,0.97692,1e-05,3.57958]
[1778956022561,58.01,78135.47,0.0,0.97692,1e-05,3.57958]
[1778956028997,58.0,78137.1,0.0,0.97694,1e-05,3.57637]
[1778956036046,58.0,78137.13,0.0,0.97695,1e-05,3.5761]
[1778956041081,58.0,78137.02,0.0,0.97694,1e-05,3.57613]
[1778956050144,58.0,78137.02,0.0,0.97695,1e-05,3.5758]
[1778956055181,58.0,78142.68,0.0,0.97704,1e-05,3.56291]
[1778956058233,58.0,78142.54,0.0,0.97704,1e-05,3.56312]
[1778956058311,58.0,78142.54,0.0,0.97704,1e-05,3.56312]
[1778956062460,58.0,78141.13,0.0,0.97702,1e-05,3.56562]
[1778956062558,58.0,78141.13,0.0,0.97702,1e-05,3.56562]
[1778956064894,58.0,78141.99,0.0,0.97704,1e-05,3.564]
[1778956065065,58.0,78141.99,0.0,0.97704,1e-05,3.564]
[1778956065251,58.0,78142.48,0.0,0.97704,1e-05,3.56305]
[1778956066330,58.0,78142.48,0.0,0.97704,1e-05,3.56305]
[1778956066559,58.0,78142.48,0.0,0.97704,1e-05,3.56305]
[1778956068272,58.0,78151.35,0.0,0.97717,1e-05,3.54682]
[1778956071528,58.0,78153.24,0.0,0.9772,1e-05,3.5434]
[1778956071561,58.0,78153.24,0.0,0.9772,1e-05,3.5434]
[1778956073728,58.0,78155.11,0.0,0.97722,1e-05,3.54002]
[1778956073807,58.0,78155.11,0.0,0.97722,1e-05,3.54002]
[1778956073829,58.0,78155.17,0.0,0.97722,1e-05,3.53994]
[1778956079349,58.0,78154.48,0.0,0.97721,1e-05,3.54126]
[1778956084384,58.0,78155.54,0.0,0.97723,1e-05,3.53939]
[1778956085592,58.0,78155.54,0.0,0.97723,1e-05,3.53939]
[1778956085810,58.0,78155.54,0.0,0.97723,1e-05,3.53939]
[1778956091433,58.0,78155.69,0.0,0.97723,1e-05,3.53916]
[1778956095947,58.0,78156.59,0.0,0.97724,1e-05,3.53754]
[1778956096069,58.0,78157.28,0.0,0.97725,1e-05,3.53629]
[1778956098497,58.0,78157.94,0.0,0.97726,1e-05,3.53512]
[1778956098564,58.0,78157.94,0.0,0.97726,1e-05,3.53512]
[1778956098656,58.0,78157.79,0.0,0.97726,1e-05,3.53541]
[1778956104525,58.0,78157.49,0.0,0.97725,1e-05,3.53613]
[1778956109560,58.0,78159.07,0.0,0.97728,1e-05,3.53344]
[1778956114595,58.0,78159.48,0.0,0.97729,1e-05,3.53058]
[1778956117914,58.0,78159.42,0.0,0.97729,1e-05,3.5308]
[1778956118063,58.0,78159.42,0.0,0.97729,1e-05,3.5308]
[1778956122651,58.01,78163.14,0.0,0.97734,1e-05,3.52442]
[1778956124246,58.01,78164.67,0.0,0.97736,1e-05,3.52172]
[1778956124308,58.01,78164.67,0.0,0.97736,1e-05,3.52172]
[1778956127009,58.01,78166.2,0.0,0.97738,1e-05,3.51903]
[1778956127064,58.01,78166.2,0.0,0.97738,1e-05,3.51903]
[1778956127686,58.01,78166.54,0.0,0.97739,1e-05,3.51868]
[1778956132721,58.01,78167.76,0.0,0.9774,1e-05,3.51694]
[1778956134157,58.01,78168.38,0.0,0.97741,1e-05,3.51591]
[1778956134309,58.01,78168.38,0.0,0.97741,1e-05,3.51591]
[1778956139770,58.01,78168.73,0.0,0.97741,1e-05,3.51601]
[1778956144805,58.01,78168.83,0.0,0.9774,1e-05,3.51637]
[1778956147005,58.02,78168.66,0.0,0.9774,1e-05,3.51679]
[1778956147057,58.02,78168.61,0.0,0.9774,1e-05,3.51699]
[1778956149393,58.02,78168.3,0.0,0.97739,1e-05,3.51777]
[1778956149568,58.02,78168.3,0.0,0.97739,1e-05,3.51777]
[1778956149840,58.02,78168.79,0.0,0.9774,1e-05,3.517]
[1778956154249,58.02,78168.74,0.0,0.9774,1e-05,3.51754]
[1778956154308,58.02,78168.74,0.0,0.9774,1e-05,3.51754]
[1778956160917,58.02,78168.43,0.0,0.97739,1e-05,3.51894]
[1778956165952,58.03,78168.85,0.0,0.97739,1e-05,3.51879]
[1778956170987,58.03,78168.99,0.0,0.97738,1e-05,3.51918]
[1778956176022,58.03,78169.82,0.0,0.9774,1e-05,3.516]
[1778956178036,58.03,78173.34,0.0,0.97745,1e-05,3.50991]
[1778956179012,58.03,78173.34,0.0,0.97745,1e-05,3.50991]
[1778956179057,58.03,78173.34,0.0,0.97745,1e-05,3.50991]
[1778956184945,58.03,78175.17,0.0,0.97747,1e-05,3.50736]
[1778956185059,58.03,78175.17,0.0,0.97747,1e-05,3.50736]
[1778956184954,58.04,78175.1,0.0,0.97747,1e-05,3.50779]
[1778956190120,58.04,78175.77,0.0,0.97747,1e-05,3.50732]
[1778956191882,58.04,78175.77,0.0,0.97747,1e-05,3.50732]
[1778956192062,58.04,78175.77,0.0,0.97747,1e-05,3.50732]
[1778956197465,58.04,78179.52,0.0,0.97752,1e-05,3.50149]
[1778956197560,58.04,78179.52,0.0,0.97752,1e-05,3.50149]
[1778956197566,58.04,78178.87,0.0,0.97751,1e-05,3.50282]
[1778956203216,58.05,78179.51,0.0,0.97751,1e-05,3.50258]
[1778956208252,58.05,78179.91,0.0,0.97751,1e-05,3.50261]
[1778956213287,58.05,78179.15,0.0,0.97749,1e-05,3.50472]
[1778956218322,58.06,78179.16,0.0,0.97749,1e-05,3.50541]
[1778956223357,58.06,78179.31,0.0,0.97749,1e-05,3.50584]
[1778956228392,58.06,78179.17,0.0,0.97748,1e-05,3.50679]
[1778956233427,58.07,78179.11,0.0,0.97749,1e-05,3.50527]
[1778956238626,58.07,78178.99,0.0,0.97748,1e-05,3.50607]
[1778956244504,58.07,78179.34,0.0,0.97748,1e-05,3.50649]
[1778956249539,58.08,78179.3,0.0,0.97747,1e-05,3.50732]
[1778956256588,58.08,78179.21,0.0,0.97746,1e-05,3.50854]
[1778956261623,58.08,78181.42,0.0,0.97749,1e-05,3.50533]
[1778956269679,58.09,78181.82,0.0,0.97748,1e-05,3.50587]
[1778956274714,58.09,78181.61,0.0,0.97747,1e-05,3.50704]
[1778956279749,58.1,78181.46,0.0,0.97747,1e-05,3.50808]
[1778956284784,58.1,78181.31,0.0,0.97746,1e-05,3.50912]
[1778956289819,58.1,78181.82,0.0,0.97746,1e-05,3.50895]
[1778956291833,58.1,78186.48,0.0,0.97754,1e-05,3.49852]
[1778956292840,58.1,78190.51,0.0,0.97759,1e-05,3.49143]
[1778956293847,58.1,78195.43,0.0,0.97766,1e-05,3.48277]
[1778956294710,58.1,78195.43,0.0,0.97766,1e-05,3.48277]
[1778956294808,58.1,78195.43,0.0,0.97766,1e-05,3.48277]
[1778956300896,58.11,78195.81,0.0,0.97765,1e-05,3.48341]
[1778956302972,58.11,78196.02,0.0,0.97765,1e-05,3.4834]
[1778956303067,58.11,78196.02,0.0,0.97765,1e-05,3.4834]
[1778956303122,58.11,78195.72,0.0,0.97765,1e-05,3.48412]
[1778956308953,58.12,78194.04,0.0,0.97762,1e-05,3.48818]
[1778956314994,58.12,78194.1,0.0,0.97761,1e-05,3.48901]
[1778956320032,58.12,78195.06,0.0,0.97762,1e-05,3.48801]
[1778956326074,58.13,78195.28,0.0,0.97762,1e-05,3.48843]
[1778956331109,58.13,78195.67,0.0,0.97762,1e-05,3.48838]
[1778956336147,58.13,78195.55,0.0,0.97761,1e-05,3.48921]
[1778956341182,58.14,78196.57,0.0,0.97762,1e-05,3.48797]
[1778956346217,58.14,78197.04,0.0,0.97762,1e-05,3.4877]
[1778956351252,58.14,78197.48,0.0,0.97764,1e-05,3.48514]
[1778956356287,58.14,78200.31,0.0,0.97767,1e-05,3.48066]
[1778956361322,58.15,78200.91,0.0,0.97768,1e-05,3.48019]
[1778956366357,58.15,78200.8,0.0,0.97767,1e-05,3.48098]
[1778956374413,58.15,78201.11,0.0,0.97767,1e-05,3.48138]
[1778956379450,58.15,78201.82,0.0,0.97767,1e-05,3.48072]
[1778956384483,58.16,78202.1,0.0,0.97767,1e-05,3.48082]
[1778956389518,58.16,78201.45,0.0,0.97766,1e-05,3.48259]
[1778956395560,58.16,78201.77,0.0,0.97766,1e-05,3.48273]
[1778956400596,58.17,78202.04,0.0,0.97766,1e-05,3.48285]
[1778956406638,58.17,78200.5,0.0,0.97763,1e-05,3.4863]
[1778956411673,58.17,78201.31,0.0,0.97765,1e-05,3.48308]
[1778956416708,58.17,78201.26,0.0,0.97765,1e-05,3.48376]
[1778956421744,58.18,78200.99,0.0,0.97764,1e-05,3.48484]
[1778956425772,58.18,78204.9,0.0,0.97769,1e-05,3.47831]
[1778956431814,58.18,78204.16,0.0,0.97767,1e-05,3.48039]
[1778956437856,58.18,78204.52,0.0,0.97767,1e-05,3.48048]
[1778956443898,58.19,78205.86,0.0,0.97769,1e-05,3.47881]
[1778956450947,58.19,78205.56,0.0,0.97767,1e-05,3.48019]
[1778956455982,58.19,78208.93,0.0,0.97772,1e-05,3.47475]
[1778956461017,58.2,78209.53,0.0,0.97772,1e-05,3.4743]
[1778956467059,58.2,78209.17,0.0,0.97771,1e-05,3.47579]
[1778956473102,58.2,78209.21,0.0,0.97772,1e-05,3.47409]
[1778956478138,58.2,78208.16,0.0,0.9777,1e-05,3.47656]
[1778956483175,58.21,78207.61,0.0,0.97769,1e-05,3.47811]
[1778956490224,58.21,78209.18,0.0,0.9777,1e-05,3.47611]
[1778956498281,58.21,78209.37,0.0,0.9777,1e-05,3.4767]
[1778956503316,58.22,78210.09,0.0,0.9777,1e-05,3.47599]
[1778956509358,58.22,78210.15,0.0,0.9777,1e-05,3.47656]
[1778956516408,58.22,78210.22,0.0,0.9777,1e-05,3.47722]
[1778956521443,58.23,78210.02,0.0,0.97769,1e-05,3.47813]
[1778956526478,58.23,78212.65,0.0,0.97772,1e-05,3.47402]
[1778956531513,58.23,78212.99,0.0,0.97773,1e-05,3.4717]
[1778956537555,58.23,78212.15,0.0,0.97772,1e-05,3.47398]
[1778956542591,58.24,78211.56,0.0,0.9777,1e-05,3.47567]
[1778956548633,58.24,78211.53,0.0,0.9777,1e-05,3.47648]
[1778956553668,58.24,78211.56,0.0,0.97769,1e-05,3.47705]
[1778956558703,58.25,78211.63,0.0,0.97769,1e-05,3.47754]
[1778956563738,58.25,78211.6,0.0,0.97768,1e-05,3.47821]
[1778956568773,58.25,78211.6,0.0,0.97768,1e-05,3.47884]
[1778956573808,58.25,78211.6,0.0,0.97768,1e-05,3.47947]
[1778956578843,58.26,78211.66,0.0,0.97767,1e-05,3.48002]
[1778956584885,58.26,78211.6,0.0,0.97766,1e-05,3.48091]
[1778956589920,58.26,78211.64,0.0,0.97766,1e-05,3.4815]
[1778956595963,58.27,78210.89,0.0,0.97766,1e-05,3.48131]
[1778956602005,58.27,78210.92,0.0,0.97765,1e-05,3.48207]
[1778956607040,58.27,78211.23,0.0,0.97765,1e-05,3.4822]
[1778956613082,58.28,78211.45,0.0,0.97765,1e-05,3.48264]
[1778956619125,58.28,78211.96,0.0,0.97765,1e-05,3.48255]
[1778956624160,58.28,78211.6,0.0,0.97764,1e-05,3.48389]
[1778956627181,58.28,78201.56,0.0,0.97749,1e-05,3.50229]
[1778956628188,58.29,78194.48,0.0,0.97739,1e-05,3.51542]
[1778956629195,58.29,78194.26,0.0,0.97739,1e-05,3.51618]
[1778956630571,58.29,78194.05,0.0,0.97738,1e-05,3.5169]
[1778956636244,58.3,78192.77,0.0,0.97734,1e-05,3.52159]
[1778956636572,58.3,78192.77,0.0,0.97734,1e-05,3.52159]
[1778956642286,58.31,78188.12,0.0,0.97726,1e-05,3.53203]
[1778956644301,58.31,78184.61,0.0,0.97721,1e-05,3.53906]
[1778956646513,58.31,78184.61,0.0,0.97721,1e-05,3.53906]
[1778956646588,58.31,78184.53,0.0,0.9772,1e-05,3.53991]
[1778956647321,58.31,78184.59,0.0,0.9772,1e-05,3.54016]
[1778956651277,58.32,78184.45,0.0,0.97719,1e-05,3.54147]
[1778956651497,58.32,78181.03,0.0,0.97715,1e-05,3.54565]
[1778956652582,58.32,78178.21,0.0,0.97711,1e-05,3.5511]
[1778956656804,58.33,78178.0,0.0,0.9771,1e-05,3.55281]
[1778956657061,58.33,78178.0,0.0,0.9771,1e-05,3.55281]
[1778956657394,58.33,78177.96,0.0,0.97709,1e-05,3.55321]
[1778956660625,58.33,78178.27,0.0,0.97709,1e-05,3.55375]
[1778956660808,58.33,78178.27,0.0,0.97709,1e-05,3.55375]
[1778956663439,58.34,78172.62,0.0,0.977,1e-05,3.5651]
[1778956668474,58.35,78169.63,0.0,0.97695,1e-05,3.57225]
[1778956673114,58.35,78170.37,0.0,0.97695,1e-05,3.57191]
[1778956673308,58.35,78170.37,0.0,0.97695,1e-05,3.57191]
[1778956673509,58.35,78170.41,0.0,0.97694,1e-05,3.57252]
[1778956678544,58.36,78170.37,0.0,0.97693,1e-05,3.57427]
[1778956683579,58.37,78170.29,0.0,0.97692,1e-05,3.57609]
[1778956684586,58.37,78174.61,0.0,0.97698,1e-05,3.56856]
[1778956685593,58.37,78179.81,0.0,0.97705,1e-05,3.55946]
[1778956690121,58.37,78180.73,0.0,0.97705,1e-05,3.55888]
[1778956690311,58.37,78180.73,0.0,0.97705,1e-05,3.55888]
[1778956690411,58.38,78181.69,0.0,0.97706,1e-05,3.55787]
[1778956691548,58.38,78181.69,0.0,0.97706,1e-05,3.55787]
[1778956691563,58.38,78181.69,0.0,0.97706,1e-05,3.55787]
[1778956698086,58.39,78181.09,0.0,0.97703,1e-05,3.56112]
[1778956698310,58.39,78181.09,0.0,0.97703,1e-05,3.56112]
[1778956698460,58.39,78181.09,0.0,0.97703,1e-05,3.56112]
[1778956698568,58.39,78181.09,0.0,0.97703,1e-05,3.56112]
[1778956698522,58.39,78181.55,0.0,0.97704,1e-05,3.561]
[1778956703719,58.4,78182.17,0.0,0.97703,1e-05,3.56163]
[1778956705735,58.4,78185.65,0.0,0.97707,1e-05,3.55603]
[1778956708754,58.4,78189.35,0.0,0.97712,1e-05,3.55042]
[1778956713211,58.41,78191.35,0.0,0.97715,1e-05,3.54557]
[1778956713311,58.41,78191.35,0.0,0.97715,1e-05,3.54557]
[1778956713312,58.41,78191.38,0.0,0.97715,1e-05,3.54627]
[1778956714796,58.41,78186.83,0.0,0.97708,1e-05,3.55487]
[1778956717479,58.42,78186.86,0.0,0.97708,1e-05,3.55518]
[1778956717561,58.42,78186.86,0.0,0.97708,1e-05,3.55518]
[1778956722852,58.43,78186.1,0.0,0.97705,1e-05,3.55904]
[1778956727887,58.43,78186.08,0.0,0.97703,1e-05,3.56082]
[1778956729238,58.43,78186.08,0.0,0.97703,1e-05,3.56082]
[1778956729309,58.43,78186.08,0.0,0.97703,1e-05,3.56082]
[1778956729596,58.43,78186.08,0.0,0.97703,1e-05,3.56082]
[1778956729408,58.44,78186.2,0.0,0.97703,1e-05,3.56129]
[1778956729821,58.44,78186.2,0.0,0.97703,1e-05,3.56129]
[1778956735943,58.45,78187.43,0.0,0.97703,1e-05,3.56115]
[1778956739156,58.45,78187.85,0.0,0.97703,1e-05,3.56108]
[1778956739310,58.45,78187.85,0.0,0.97703,1e-05,3.56108]
[1778956739593,58.45,78187.85,0.0,0.97703,1e-05,3.56108]
[1778956739363,58.45,78187.9,0.0,0.97703,1e-05,3.56167]
[1778956739811,58.45,78187.9,0.0,0.97703,1e-05,3.56167]
[1778956745007,58.46,78187.98,0.0,0.97702,1e-05,3.56321]
[1778956750041,58.46,78187.94,0.0,0.977,1e-05,3.56496]
[1778956752349,58.47,78187.96,0.0,0.977,1e-05,3.56525]
[1778956752580,58.47,78187.96,0.0,0.977,1e-05,3.56525]
[1778956752628,58.47,78187.96,0.0,0.977,1e-05,3.56525]
[1778956752410,58.47,78188.04,0.0,0.977,1e-05,3.56577]
[1778956752811,58.47,78188.04,0.0,0.977,1e-05,3.56577]
[1778956758097,58.48,78187.74,0.0,0.97698,1e-05,3.56795]
[1778956763132,58.48,78187.8,0.0,0.97697,1e-05,3.56946]
[1778956768167,58.49,78190.0,0.0,0.97699,1e-05,3.56707]
[1778956770181,58.49,78179.53,0.0,0.97683,1e-05,3.58674]
[1778956771189,58.49,78174.21,0.0,0.97677,1e-05,3.59435]
[1778956774209,58.5,78174.37,0.0,0.97677,1e-05,3.59461]
[1778956774316,58.5,78174.37,0.0,0.97677,1e-05,3.59461]
[1778956774411,58.5,78174.33,0.0,0.97676,1e-05,3.59524]
[1778956774893,58.5,78174.33,0.0,0.97676,1e-05,3.59524]
[1778956775066,58.5,78174.33,0.0,0.97676,1e-05,3.59524]
[1778956778237,58.5,78177.98,0.0,0.97681,1e-05,3.58941]
[1778956779814,58.5,78177.66,0.0,0.9768,1e-05,3.59028]
[1778956780062,58.5,78177.66,0.0,0.9768,1e-05,3.59028]
[1778956780177,58.5,78177.66,0.0,0.9768,1e-05,3.59028]
[1778956780312,58.5,78177.66,0.0,0.9768,1e-05,3.59028]
[1778956780343,58.5,78177.88,0.0,0.9768,1e-05,3.59017]
[1778956786293,58.51,78177.92,0.0,0.97679,1e-05,3.59183]
[1778956791328,58.52,78178.16,0.0,0.97678,1e-05,3.59283]
[1778956796363,58.52,78178.26,0.0,0.97677,1e-05,3.59408]
[1778956801398,58.53,78182.04,0.0,0.97681,1e-05,3.5889]
[1778956802405,58.53,78185.9,0.0,0.97687,1e-05,3.58217]
[1778956806933,58.53,78186.34,0.0,0.97687,1e-05,3.58199]
[1778956807068,58.53,78186.34,0.0,0.97687,1e-05,3.58199]
[1778956807442,58.54,78186.84,0.0,0.97687,1e-05,3.58169]
[1778956808009,58.54,78186.84,0.0,0.97687,1e-05,3.58169]
[1778956808064,58.54,78186.84,0.0,0.97687,1e-05,3.58169]
[1778956813483,58.55,78188.98,0.0,0.97689,1e-05,3.57997]
[1778956816169,58.55,78188.37,0.0,0.97687,1e-05,3.58169]
[1778956816309,58.55,78188.37,0.0,0.97687,1e-05,3.58169]
[1778956816673,58.55,78188.37,0.0,0.97687,1e-05,3.58169]
[1778956816702,58.55,78188.53,0.0,0.97687,1e-05,3.5817]
[1778956816814,58.55,78188.53,0.0,0.97687,1e-05,3.5817]
[1778956822547,58.56,78188.64,0.0,0.97686,1e-05,3.58328]
[1778956827582,58.56,78188.6,0.0,0.97685,1e-05,3.5848]
[1778956832617,58.57,78188.35,0.0,0.97685,1e-05,3.5843]
[1778956837652,58.58,78186.14,0.0,0.97681,1e-05,3.58972]
[1778956840218,58.58,78185.92,0.0,0.9768,1e-05,3.59068]
[1778956840313,58.58,78185.92,0.0,0.9768,1e-05,3.59068]
[1778956840673,58.58,78186.35,0.0,0.9768,1e-05,3.59017]
[1778956841680,58.58,78179.78,0.0,0.97671,1e-05,3.60215]
[1778956842687,58.58,78175.91,0.0,0.97665,1e-05,3.60975]
[1778956843738,58.58,78171.66,0.0,0.97659,1e-05,3.61777]
[1778956845998,58.58,78171.7,0.0,0.97658,1e-05,3.61816]
[1778956846061,58.58,78171.7,0.0,0.97658,1e-05,3.61816]
[1778956851794,58.59,78169.33,0.0,0.97654,1e-05,3.62382]
[1778956853534,58.59,78169.33,0.0,0.97654,1e-05,3.62382]
[1778956853566,58.59,78169.33,0.0,0.97654,1e-05,3.62382]
[1778956853664,58.59,78169.15,0.0,0.97653,1e-05,3.62458]
[1778956853927,58.59,78169.15,0.0,0.97653,1e-05,3.62458]
[1778956854063,58.59,78169.15,0.0,0.97653,1e-05,3.62458]
[1778956859857,58.6,78170.93,0.0,0.97655,1e-05,3.62261]
[1778956860864,58.6,78176.63,0.0,0.97663,1e-05,3.6124]
[1778956863496,58.6,78178.41,0.0,0.97665,1e-05,3.60939]
[1778956863580,58.6,78178.41,0.0,0.97665,1e-05,3.60939]
[1778956863593,58.6,78178.52,0.0,0.97665,1e-05,3.60967]
[1778956864256,58.6,78178.52,0.0,0.97665,1e-05,3.60967]
[1778956864314,58.6,78178.52,0.0,0.97665,1e-05,3.60967]
[1778956869928,58.61,78178.48,0.0,0.97664,1e-05,3.61114]
[1778956873593,58.61,78178.45,0.0,0.97663,1e-05,3.61164]
[1778956873646,58.61,78178.52,0.0,0.97663,1e-05,3.61194]
[1778956873811,58.61,78178.52,0.0,0.97663,1e-05,3.61194]
[1778956874126,58.61,78178.52,0.0,0.97663,1e-05,3.61194]
[1778956874311,58.61,78178.52,0.0,0.97663,1e-05,3.61194]
[1778956874964,58.61,78178.55,0.0,0.97663,1e-05,3.61211]
[1778956876978,58.61,78182.45,0.0,0.97668,1e-05,3.60541]
[1778956879101,58.61,78181.77,0.0,0.97667,1e-05,3.60688]
[1778956879314,58.61,78181.77,0.0,0.97667,1e-05,3.60688]
[1778956880546,58.62,78182.05,0.0,0.97667,1e-05,3.60658]
[1778956880568,58.62,78182.05,0.0,0.97667,1e-05,3.60658]
[1778956880647,58.62,78182.12,0.0,0.97667,1e-05,3.60689]
[1778956886041,58.62,78182.12,0.0,0.97666,1e-05,3.60793]
[1778956891076,58.63,78181.91,0.0,0.97667,1e-05,3.60693]
[1778956895269,58.63,78181.88,0.0,0.97666,1e-05,3.60758]
[1778956895318,58.63,78181.88,0.0,0.97666,1e-05,3.60758]
[1778956901146,58.63,78182.23,0.0,0.97666,1e-05,3.60828]
[1778956903729,58.63,78182.19,0.0,0.97666,1e-05,3.60854]
[1778956903812,58.63,78182.19,0.0,0.97666,1e-05,3.60854]
[1778956903767,58.64,78182.36,0.0,0.97666,1e-05,3.6086]
[1778956904532,58.64,78182.36,0.0,0.97666,1e-05,3.6086]
[1778956904564,58.64,78182.36,0.0,0.97666,1e-05,3.6086]
[1778956904633,58.64,78182.11,0.0,0.97665,1e-05,3.60924]
[1778956914237,58.64,78182.05,0.0,0.97664,1e-05,3.61029]
[1778956918124,58.64,78182.12,0.0,0.97665,1e-05,3.60967]
[1778956918312,58.64,78182.12,0.0,0.97665,1e-05,3.60967]
[1778956918647,58.64,78182.12,0.0,0.97665,1e-05,3.60967]
[1778956918814,58.64,78182.12,0.0,0.97665,1e-05,3.60967]
[1778956918662,58.64,78182.19,0.0,0.97665,1e-05,3.60923]
[1778956924307,58.63,78182.33,0.0,0.97666,1e-05,3.60821]
[1778956928042,58.63,78181.51,0.0,0.97665,1e-05,3.60928]
[1778956928060,58.63,78181.51,0.0,0.97665,1e-05,3.60928]
[1778956928336,58.63,78181.58,0.0,0.97665,1e-05,3.60901]
[1778956928996,58.63,78181.58,0.0,0.97665,1e-05,3.60901]
[1778956929066,58.63,78181.58,0.0,0.97665,1e-05,3.60901]
[1778956934377,58.63,78181.92,0.0,0.97666,1e-05,3.60757]
[1778956939412,58.63,78181.68,0.0,0.97666,1e-05,3.60737]
[1778956944076,58.62,78181.61,0.0,0.97667,1e-05,3.60713]
[1778956944311,58.62,78181.61,0.0,0.97667,1e-05,3.60713]
[1778956944766,58.62,78181.61,0.0,0.97667,1e-05,3.60713]
[1778956944815,58.62,78181.61,0.0,0.97667,1e-05,3.60713]
[1778956944797,58.62,78181.81,0.0,0.97667,1e-05,3.6064]
[1778956950489,58.62,78181.66,0.0,0.97667,1e-05,3.60611]
[1778956955524,58.62,78181.56,0.0,0.97669,1e-05,3.60337]
[1778956960559,58.62,78181.73,0.0,0.9767,1e-05,3.60246]
[1778956965594,58.61,78181.88,0.0,0.9767,1e-05,3.60171]
[1778956970629,58.61,78183.66,0.0,0.97673,1e-05,3.598]
[1778956971636,58.61,78187.35,0.0,0.97679,1e-05,3.59119]
[1778956972702,58.61,78187.35,0.0,0.97679,1e-05,3.59119]
[1778956972808,58.61,78187.35,0.0,0.97679,1e-05,3.59119]
[1778956972803,58.61,78188.47,0.0,0.9768,1e-05,3.58908]
[1778956973650,58.61,78188.33,0.0,0.9768,1e-05,3.58926]
[1778956975089,58.61,78189.48,0.0,0.97682,1e-05,3.5871]
[1778956975313,58.61,78189.48,0.0,0.97682,1e-05,3.5871]
[1778956980721,58.61,78189.68,0.0,0.97683,1e-05,3.58639]
[1778956980810,58.61,78189.68,0.0,0.97683,1e-05,3.58639]
[1778956980822,58.61,78189.66,0.0,0.97683,1e-05,3.58635]
[1778956987748,58.61,78189.55,0.0,0.97683,1e-05,3.58603]
[1778956992923,58.61,78189.7,0.0,0.97683,1e-05,3.58552]
[1778956993061,58.61,78189.7,0.0,0.97683,1e-05,3.58552]
[1778956998825,58.6,78189.6,0.0,0.97684,1e-05,3.58507]
[1778957003860,58.6,78189.59,0.0,0.97684,1e-05,3.58468]
[1778957008895,58.6,78189.59,0.0,0.97684,1e-05,3.58427]
[1778957013933,58.6,78189.33,0.0,0.97686,1e-05,3.58195]
[1778957015719,58.6,78189.33,0.0,0.97686,1e-05,3.58195]
[1778957015806,58.6,78210.71,0.0,0.97716,1e-05,3.54317]
[1778957015948,58.6,78226.76,0.0,0.97739,1e-05,3.51434]
[1778957016955,58.6,78239.66,0.0,0.97757,1e-05,3.49133]
[1778957017962,58.6,78245.09,0.0,0.97764,1e-05,3.48174]
[1778957019656,58.6,78245.09,0.0,0.97764,1e-05,3.48174]
[1778957019719,58.6,78245.79,0.0,0.97765,1e-05,3.4807]
[1778957025014,58.6,78246.28,0.0,0.97765,1e-05,3.48033]
[1778957030047,58.59,78245.57,0.0,0.97765,1e-05,3.47991]
[1778957037096,58.58,78247.06,0.0,0.97769,1e-05,3.47493]
[1778957038247,58.58,78247.06,0.0,0.97769,1e-05,3.47493]
[1778957038308,58.58,78247.06,0.0,0.97769,1e-05,3.47493]
[1778957038347,58.58,78247.38,0.0,0.9777,1e-05,3.47403]
[1778957039519,58.58,78247.38,0.0,0.9777,1e-05,3.47403]
[1778957039564,58.58,78247.38,0.0,0.9777,1e-05,3.47403]
[1778957041124,58.58,78243.19,0.0,0.97765,1e-05,3.48051]
[1778957042598,58.58,78243.19,0.0,0.97765,1e-05,3.48051]
[1778957042809,58.58,78243.19,0.0,0.97765,1e-05,3.48051]
[1778957042824,58.57,78241.88,0.0,0.97764,1e-05,3.48217]
[1778957043138,58.57,78244.8,0.0,0.97768,1e-05,3.47698]
[1778957044366,58.57,78244.8,0.0,0.97768,1e-05,3.47698]
[1778957044564,58.57,78244.8,0.0,0.97768,1e-05,3.47698]
[1778957051194,58.56,78244.76,0.0,0.9777,1e-05,3.47447]
[1778957058243,58.55,78244.85,0.0,0.97771,1e-05,3.47209]
[1778957059079,58.55,78244.85,0.0,0.97771,1e-05,3.47209]
[1778957059309,58.55,78244.85,0.0,0.97771,1e-05,3.47209]
[1778957059336,58.55,78245.03,0.0,0.97772,1e-05,3.47146]
[1778957060283,58.55,78245.03,0.0,0.97772,1e-05,3.47146]
[1778957060310,58.55,78245.03,0.0,0.97772,1e-05,3.47146]
[1778957062272,58.55,78243.1,0.0,0.9777,1e-05,3.47396]
[1778957063307,58.55,78243.1,0.0,0.9777,1e-05,3.47396]
[1778957063507,58.55,78243.1,0.0,0.9777,1e-05,3.47396]
[1778957063596,58.55,78237.23,0.0,0.97762,1e-05,3.48409]
[1778957064286,58.55,78232.52,0.0,0.97756,1e-05,3.49215]
[1778957066147,58.54,78231.57,0.0,0.97755,1e-05,3.4935]
[1778957066314,58.54,78231.57,0.0,0.97755,1e-05,3.4935]
[1778957069938,58.54,78230.2,0.0,0.97754,1e-05,3.49491]
[1778957069321,58.54,78227.35,0.0,0.9775,1e-05,3.49964]
[1778957071580,58.54,78228.94,0.0,0.97752,1e-05,3.49644]
[1778957071817,58.54,78228.94,0.0,0.97752,1e-05,3.49644]
[1778957077377,58.53,78230.08,0.0,0.97757,1e-05,3.48962]
[1778957080938,58.53,78230.08,0.0,0.97757,1e-05,3.48962]
[1778957081060,58.52,78229.86,0.0,0.97758,1e-05,3.48896]
[1778957089461,58.51,78229.14,0.0,0.97759,1e-05,3.4871]
[1778957094496,58.5,78228.79,0.0,0.9776,1e-05,3.48597]
[1778957097260,58.5,78228.79,0.0,0.9776,1e-05,3.48597]
[1778957097309,58.5,78228.79,0.0,0.9776,1e-05,3.48597]
[1778957101814,58.49,78228.73,0.0,0.97761,1e-05,3.48398]
[1778957101826,58.49,78230.38,0.0,0.97764,1e-05,3.48035]
[1778957102552,58.49,78225.38,0.0,0.97757,1e-05,3.48926]
[1778957103559,58.49,78221.61,0.0,0.97752,1e-05,3.49566]
[1778957104544,58.49,78221.61,0.0,0.97752,1e-05,3.49566]
[1778957104568,58.49,78221.61,0.0,0.97752,1e-05,3.49566]
[1778957109601,58.49,78221.23,0.0,0.97752,1e-05,3.49634]
[1778957112154,58.48,78221.83,0.0,0.97753,1e-05,3.49453]
[1778957112311,58.48,78221.83,0.0,0.97753,1e-05,3.49453]
[1778957121572,58.48,78221.83,0.0,0.97753,1e-05,3.49416]
[1778957121821,58.48,78221.83,0.0,0.97753,1e-05,3.49416]
[1778957121923,58.47,78221.83,0.0,0.97756,1e-05,3.49058]
[1778957123155,58.47,78221.83,0.0,0.97756,1e-05,3.49058]
[1778957123312,58.47,78221.83,0.0,0.97756,1e-05,3.49058]
[1778957125823,58.47,78221.47,0.0,0.97756,1e-05,3.49052]
[1778957125897,58.46,78221.47,0.0,0.97757,1e-05,3.48982]
[1778957132767,58.46,78221.51,0.0,0.97758,1e-05,3.4872]
[1778957134432,58.46,78221.58,0.0,0.97758,1e-05,3.48719]
[1778957134576,58.46,78221.58,0.0,0.97758,1e-05,3.48719]
[1778957139817,58.46,78221.93,0.0,0.97758,1e-05,3.48726]
[1778957145859,58.47,78221.96,0.0,0.97758,1e-05,3.48793]
[1778957147493,58.47,78221.89,0.0,0.97758,1e-05,3.48818]
[1778957147558,58.47,78221.89,0.0,0.97758,1e-05,3.48818]
[1778957152908,58.47,78222.01,0.0,0.97757,1e-05,3.48874]
[1778957155218,58.47,78221.85,0.0,0.97757,1e-05,3.48929]
[1778957155310,58.47,78221.85,0.0,0.97757,1e-05,3.48929]
[1778957155929,58.47,78221.86,0.0,0.97757,1e-05,3.4894]
[1778957159079,58.48,78221.92,0.0,0.97756,1e-05,3.48969]
[1778957159311,58.48,78221.92,0.0,0.97756,1e-05,3.48969]
[1778957164992,58.48,78222.2,0.0,0.97756,1e-05,3.48999]
[1778957170027,58.48,78222.18,0.0,0.97756,1e-05,3.49069]
[1778957172118,58.48,78222.34,0.0,0.97756,1e-05,3.49067]
[1778957172313,58.48,78222.34,0.0,0.97756,1e-05,3.49067]
[1778957174575,58.48,78222.26,0.0,0.97755,1e-05,3.49108]
[1778957174810,58.48,78222.26,0.0,0.97755,1e-05,3.49108]
[1778957174911,58.48,78222.26,0.0,0.97755,1e-05,3.49122]
[1778957180099,58.49,78222.09,0.0,0.97755,1e-05,3.49218]
[1778957185133,58.49,78220.2,0.0,0.97751,1e-05,3.4962]
[1778957190512,58.49,78220.03,0.0,0.97751,1e-05,3.49701]
[1778957190565,58.49,78220.03,0.0,0.97751,1e-05,3.49701]
[1778957197217,58.5,78220.17,0.0,0.97752,1e-05,3.49541]
[1778957202253,58.5,78220.12,0.0,0.97751,1e-05,3.49611]
[1778957207288,58.5,78220.55,0.0,0.97751,1e-05,3.49594]
[1778957210987,58.5,78220.2,0.0,0.97751,1e-05,3.49668]
[1778957211062,58.5,78220.2,0.0,0.97751,1e-05,3.49668]
[1778957213127,58.5,78220.26,0.0,0.97751,1e-05,3.49692]
[1778957213311,58.5,78220.19,0.0,0.9775,1e-05,3.49716]
[1778957213330,58.5,78220.21,0.0,0.9775,1e-05,3.49724]
[1778957218365,58.51,78221.6,0.0,0.97752,1e-05,3.49532]
[1778957220602,58.51,78222.06,0.0,0.97752,1e-05,3.49462]
[1778957220808,58.51,78222.06,0.0,0.97752,1e-05,3.49462]
[1778957226421,58.51,78224.11,0.0,0.97755,1e-05,3.49179]
[1778957231456,58.51,78224.04,0.0,0.97754,1e-05,3.4925]
[1778957235174,58.51,78223.95,0.0,0.97754,1e-05,3.493]
[1778957235311,58.51,78223.95,0.0,0.97754,1e-05,3.493]
[1778957236420,58.52,78223.88,0.0,0.97753,1e-05,3.49324]
[1778957236568,58.52,78223.88,0.0,0.97753,1e-05,3.49324]
[1778957236670,58.52,78223.95,0.0,0.97753,1e-05,3.49323]
[1778957242533,58.52,78223.81,0.0,0.97753,1e-05,3.49416]
[1778957246094,58.52,78225.56,0.0,0.97755,1e-05,3.49126]
[1778957246312,58.52,78226.75,0.0,0.97757,1e-05,3.48937]
[1778957251081,58.52,78225.98,0.0,0.97755,1e-05,3.49099]
[1778957251160,58.52,78226.35,0.0,0.97757,1e-05,3.48835]
[1778957251313,58.52,78226.35,0.0,0.97757,1e-05,3.48835]
[1778957255306,58.52,78227.73,0.0,0.97759,1e-05,3.48627]
[1778957255561,58.52,78227.73,0.0,0.97759,1e-05,3.48627]
[1778957260660,58.53,78228.63,0.0,0.97759,1e-05,3.48545]
[1778957265695,58.53,78226.94,0.0,0.97756,1e-05,3.48909]
[1778957267169,58.53,78226.94,0.0,0.97756,1e-05,3.48909]
[1778957267310,58.53,78224.98,0.0,0.97754,1e-05,3.49271]
[1778957269284,58.53,78224.48,0.0,0.97753,1e-05,3.49383]
[1778957269310,58.53,78224.48,0.0,0.97753,1e-05,3.49383]
[1778957269723,58.53,78224.44,0.0,0.97753,1e-05,3.49402]
[1778957275765,58.54,78225.47,0.0,0.97753,1e-05,3.49283]
[1778957279035,58.54,78226.09,0.0,0.97754,1e-05,3.49194]
[1778957279058,58.54,78226.09,0.0,0.97754,1e-05,3.49194]
[1778957284828,58.54,78226.46,0.0,0.97754,1e-05,3.49203]
[1778957288856,58.54,78231.86,0.0,0.97761,1e-05,3.4828]
[1778957290194,58.54,78231.86,0.0,0.97761,1e-05,3.4828]
[1778957289863,58.54,78235.9,0.0,0.97767,1e-05,3.4757]
[1778957290307,58.54,78235.9,0.0,0.97767,1e-05,3.4757]
[1778957290871,58.54,78236.68,0.0,0.97768,1e-05,3.47454]
[1778957293059,58.54,78236.8,0.0,0.97768,1e-05,3.47445]
[1778957293149,58.54,78236.8,0.0,0.97768,1e-05,3.47458]
[1778957293310,58.54,78236.8,0.0,0.97768,1e-05,3.47458]
[1778957298927,58.55,78237.63,0.0,0.97768,1e-05,3.47385]
[1778957300262,58.55,78237.37,0.0,0.97768,1e-05,3.47444]
[1778957300308,58.55,78237.37,0.0,0.97768,1e-05,3.47444]
[1778957305976,58.55,78237.7,0.0,0.97768,1e-05,3.47461]
[1778957311011,58.55,78238.58,0.0,0.9777,1e-05,3.47134]
[1778957311773,58.55,78238.58,0.0,0.9777,1e-05,3.47134]
[1778957311820,58.55,78238.58,0.0,0.9777,1e-05,3.47134]
[1778957311920,58.55,78238.58,0.0,0.9777,1e-05,3.47134]
[1778957312060,58.55,78238.58,0.0,0.9777,1e-05,3.47134]
[1778957312161,58.55,78238.67,0.0,0.9777,1e-05,3.47131]
[1778957318063,58.56,78239.06,0.0,0.9777,1e-05,3.47139]
[1778957321008,58.56,78239.57,0.0,0.9777,1e-05,3.47075]
[1778957321059,58.56,78239.57,0.0,0.9777,1e-05,3.47075]
[1778957327126,58.56,78241.48,0.0,0.97772,1e-05,3.4683]
[1778957332161,58.57,78241.78,0.0,0.97772,1e-05,3.46846]
[1778957333827,58.57,78241.81,0.0,0.97772,1e-05,3.46855]
[1778957334620,58.56,78241.89,0.0,0.97773,1e-05,3.4681]
[1778957334811,58.56,78241.89,0.0,0.97773,1e-05,3.4681]
[1778957341224,58.57,78242.79,0.0,0.97773,1e-05,3.46705]
[1778957345252,58.56,78246.28,0.0,0.97779,1e-05,3.45966]
[1778957349162,58.56,78246.31,0.0,0.9778,1e-05,3.45903]
[1778957349309,58.56,78245.21,0.0,0.97778,1e-05,3.4604]
[1778957351295,58.55,78240.09,0.0,0.97772,1e-05,3.46891]
[1778957352302,58.55,78236.52,0.0,0.97767,1e-05,3.47495]
[1778957353418,58.55,78236.52,0.0,0.97767,1e-05,3.47495]
[1778957353574,58.55,78236.52,0.0,0.97767,1e-05,3.47495]
[1778957353731,58.55,78236.52,0.0,0.97767,1e-05,3.47495]
[1778957353822,58.55,78236.52,0.0,0.97767,1e-05,3.47495]
[1778957353832,58.55,78236.34,0.0,0.97767,1e-05,3.47496]
[1778957362188,58.55,78234.28,0.0,0.97765,1e-05,3.47704]
[1778957367407,58.53,78236.46,0.0,0.97771,1e-05,3.47029]
[1778957369161,58.53,78236.46,0.0,0.97771,1e-05,3.47029]
[1778957369261,58.53,78238.4,0.0,0.97774,1e-05,3.46622]
[1778957369309,58.53,78238.4,0.0,0.97774,1e-05,3.46622]
[1778957369892,58.53,78238.4,0.0,0.97774,1e-05,3.46622]
[1778957370065,58.53,78238.4,0.0,0.97774,1e-05,3.46622]
[1778957375463,58.52,78238.45,0.0,0.97777,1e-05,3.46198]
[1778957380499,58.52,78238.8,0.0,0.97778,1e-05,3.45987]
[1778957385955,58.51,78239.66,0.0,0.9778,1e-05,3.45718]
[1778957386065,58.51,78239.66,0.0,0.9778,1e-05,3.45718]
[1778957386162,58.51,78239.38,0.0,0.9778,1e-05,3.4571]
[1778957386491,58.51,78239.38,0.0,0.9778,1e-05,3.4571]
[1778957386560,58.51,78239.38,0.0,0.9778,1e-05,3.4571]
[1778957389565,58.5,78233.99,0.0,0.97774,1e-05,3.46579]
[1778957390572,58.5,78230.14,0.0,0.97769,1e-05,3.47234]
[1778957391579,58.5,78226.54,0.0,0.97764,1e-05,3.47843]
[1778957394302,58.5,78224.31,0.0,0.97761,1e-05,3.48208]
[1778957394311,58.5,78224.31,0.0,0.97761,1e-05,3.48208]
[1778957395008,58.5,78223.46,0.0,0.9776,1e-05,3.48326]
[1778957395063,58.5,78223.46,0.0,0.9776,1e-05,3.48326]
[1778957395109,58.5,78222.81,0.0,0.9776,1e-05,3.48375]
[1778957395607,58.5,78216.33,0.0,0.97751,1e-05,3.49532]
[1778957397621,58.49,78212.45,0.0,0.97746,1e-05,3.50154]
[1778957398737,58.49,78212.45,0.0,0.97746,1e-05,3.50154]
[1778957398812,58.49,78212.45,0.0,0.97746,1e-05,3.50154]
[1778957399107,58.49,78212.45,0.0,0.97746,1e-05,3.50154]
[1778957399307,58.49,78212.45,0.0,0.97746,1e-05,3.50154]
[1778957399177,58.49,78212.13,0.0,0.97746,1e-05,3.50138]
[1778957404670,58.48,78211.74,0.0,0.97747,1e-05,3.50025]
[1778957409705,58.47,78212.61,0.0,0.97749,1e-05,3.49691]
[1778957412726,58.47,78216.02,0.0,0.97755,1e-05,3.48977]
[1778957416265,58.47,78218.87,0.0,0.97759,1e-05,3.48401]
[1778957416314,58.47,78218.87,0.0,0.97759,1e-05,3.48401]
[1778957416311,58.46,78218.9,0.0,0.9776,1e-05,3.48331]
[1778957416649,58.46,78218.9,0.0,0.9776,1e-05,3.48331]
[1778957416811,58.46,78218.9,0.0,0.9776,1e-05,3.48331]
[1778957426824,58.45,78218.98,0.0,0.97762,1e-05,3.47999]
[1778957428838,58.45,78226.46,0.0,0.97773,1e-05,3.46605]
[1778957431625,58.45,78228.57,0.0,0.97777,1e-05,3.46173]
[1778957431816,58.45,78228.57,0.0,0.97777,1e-05,3.46173]
[1778957431859,58.44,78228.59,0.0,0.97778,1e-05,3.45908]
[1778957435440,58.44,78230.16,0.0,0.97781,1e-05,3.45547]
[1778957435559,58.44,78230.16,0.0,0.97781,1e-05,3.45547]
[1778957440616,58.44,78230.0,0.0,0.97782,1e-05,3.45441]
[1778957440814,58.44,78230.0,0.0,0.97782,1e-05,3.45441]
[1778957440924,58.43,78230.09,0.0,0.97782,1e-05,3.45399]
[1778957442742,58.43,78232.12,0.0,0.97785,1e-05,3.45012]
[1778957442809,58.43,78232.12,0.0,0.97785,1e-05,3.45012]
[1778957448980,58.43,78232.86,0.0,0.97788,1e-05,3.447]
[1778957451245,58.42,78235.06,0.0,0.97791,1e-05,3.44285]
[1778957451308,58.42,78235.06,0.0,0.97791,1e-05,3.44285]
[1778957451346,58.42,78235.45,0.0,0.97792,1e-05,3.44166]
[1778957451763,58.42,78235.45,0.0,0.97792,1e-05,3.44166]
[1778957451824,58.42,78235.45,0.0,0.97792,1e-05,3.44166]
[1778957457036,58.42,78232.99,0.0,0.97789,1e-05,3.44479]
[1778957458855,58.41,78234.97,0.0,0.97792,1e-05,3.44079]
[1778957459060,58.41,78234.97,0.0,0.97792,1e-05,3.44079]
[1778957459196,58.41,78234.97,0.0,0.97792,1e-05,3.44079]
[1778957459310,58.41,78234.97,0.0,0.97792,1e-05,3.44079]
[1778957459286,58.41,78234.94,0.0,0.97792,1e-05,3.4406]
[1778957466099,58.41,78236.41,0.0,0.97796,1e-05,3.43632]
[1778957471134,58.4,78236.29,0.0,0.97797,1e-05,3.43536]
[1778957474242,58.4,78236.47,0.0,0.97797,1e-05,3.43457]
[1778957474312,58.4,78236.47,0.0,0.97797,1e-05,3.43457]
[1778957474338,58.4,78236.39,0.0,0.97797,1e-05,3.43447]
[1778957474708,58.4,78236.39,0.0,0.97797,1e-05,3.43447]
[1778957474810,58.4,78236.39,0.0,0.97797,1e-05,3.43447]
[1778957480197,58.39,78235.85,0.0,0.97798,1e-05,3.43401]
[1778957485117,58.39,78235.85,0.0,0.97798,1e-05,3.43401]
[1778957485165,58.39,78235.85,0.0,0.97798,1e-05,3.43401]
[1778957485312,58.39,78235.85,0.0,0.97798,1e-05,3.43401]
[1778957485234,58.39,78236.29,0.0,0.97799,1e-05,3.43206]
[1778957486241,58.39,78236.43,0.0,0.97799,1e-05,3.43158]
[1778957491276,58.38,78236.64,0.0,0.97802,1e-05,3.42773]
[1778957493290,58.38,78241.01,0.0,0.97808,1e-05,3.41957]
[1778957493693,58.38,78241.01,0.0,0.97808,1e-05,3.41957]
[1778957493831,58.38,78241.01,0.0,0.97808,1e-05,3.41957]
[1778957494297,58.38,78241.08,0.0,0.97809,1e-05,3.41923]
[1778957494807,58.38,78241.08,0.0,0.97809,1e-05,3.41923]
[1778957495060,58.38,78241.08,0.0,0.97809,1e-05,3.41923]
[1778957501347,58.37,78241.53,0.0,0.9781,1e-05,3.41694]
[1778957506131,58.37,78242.63,0.0,0.97812,1e-05,3.41416]
[1778957506311,58.37,78242.63,0.0,0.97812,1e-05,3.41416]
[1778957506382,58.37,78242.51,0.0,0.97812,1e-05,3.41417]
[1778957506799,58.37,78242.51,0.0,0.97812,1e-05,3.41417]
[1778957506810,58.37,78242.51,0.0,0.97812,1e-05,3.41417]
[1778957512425,58.36,78244.98,0.0,0.97817,1e-05,3.40859]
[1778957515446,58.36,78248.3,0.0,0.97822,1e-05,3.40217]
[1778957517750,58.36,78248.57,0.0,0.97822,1e-05,3.4015]
[1778957517828,58.36,78248.57,0.0,0.97822,1e-05,3.4015]
[1778957517954,58.36,78249.79,0.0,0.97824,1e-05,3.39918]
[1778957518863,58.36,78249.79,0.0,0.97824,1e-05,3.39918]
[1778957519070,58.36,78249.79,0.0,0.97824,1e-05,3.39918]
[1778957523503,58.35,78256.01,0.0,0.97833,1e-05,3.38721]
[1778957526878,58.35,78256.48,0.0,0.97834,1e-05,3.38607]
[1778957527305,58.35,78256.48,0.0,0.97834,1e-05,3.38607]
[1778957527400,58.35,78256.47,0.0,0.97834,1e-05,3.38578]
[1778957527530,58.35,78261.11,0.0,0.97841,1e-05,3.37767]
[1778957528537,58.35,78265.76,0.0,0.97847,1e-05,3.36941]
[1778957531036,58.35,78266.76,0.0,0.97849,1e-05,3.36755]
[1778957531119,58.35,78267.79,0.0,0.9785,1e-05,3.36563]
[1778957534580,58.35,78263.89,0.0,0.97845,1e-05,3.372]
[1778957539614,58.34,78263.55,0.0,0.97845,1e-05,3.37201]
[1778957543142,58.34,78263.03,0.0,0.97845,1e-05,3.37269]
[1778957543310,58.34,78263.03,0.0,0.97845,1e-05,3.37269]
[1778957543344,58.34,78263.03,0.0,0.97845,1e-05,3.37247]
[1778957543780,58.34,78263.03,0.0,0.97845,1e-05,3.37247]
[1778957543809,58.34,78263.03,0.0,0.97845,1e-05,3.37247]
[1778957548701,58.34,78263.39,0.0,0.97845,1e-05,3.37152]
[1778957548807,58.34,78263.39,0.0,0.97845,1e-05,3.37152]
[1778957549081,58.34,78263.39,0.0,0.97845,1e-05,3.37152]
[1778957549315,58.34,78263.39,0.0,0.97845,1e-05,3.37152]
[1778957549320,58.34,78263.43,0.0,0.97846,1e-05,3.37113]
[1778957551698,58.34,78260.39,0.0,0.97843,1e-05,3.37394]
[1778957555877,58.34,78261.01,0.0,0.97844,1e-05,3.37253]
[1778957556064,58.34,78261.01,0.0,0.97844,1e-05,3.37253]
[1778957561768,58.33,78261.26,0.0,0.97845,1e-05,3.37139]
[1778957565053,58.33,78261.3,0.0,0.97845,1e-05,3.37112]
[1778957565317,58.33,78261.3,0.0,0.97845,1e-05,3.37112]
[1778957565409,58.33,78261.48,0.0,0.97846,1e-05,3.37062]
[1778957565926,58.33,78261.48,0.0,0.97846,1e-05,3.37062]
[1778957566064,58.33,78261.48,0.0,0.97846,1e-05,3.37062]
[1778957571679,58.33,78263.53,0.0,0.97849,1e-05,3.36657]
[1778957571814,58.33,78263.53,0.0,0.97849,1e-05,3.36657]
[1778957572836,58.33,78263.77,0.0,0.97849,1e-05,3.36607]
[1778957572845,58.33,78268.25,0.0,0.97855,1e-05,3.35818]
[1778957573852,58.33,78278.12,0.0,0.97869,1e-05,3.34097]
[1778957574859,58.33,78284.23,0.0,0.97877,1e-05,3.33035]
[1778957576406,58.33,78284.23,0.0,0.97877,1e-05,3.33035]
[1778957576458,58.33,78283.47,0.0,0.97876,1e-05,3.33162]
[1778957577880,58.33,78279.8,0.0,0.97871,1e-05,3.33794]
[1778957582915,58.33,78279.8,0.0,0.97871,1e-05,3.33775]
[1778957584929,58.33,78288.7,0.0,0.97883,1e-05,3.32228]
[1778957585936,58.33,78297.1,0.0,0.97894,1e-05,3.3078]
[1778957588507,58.33,78297.06,0.0,0.97894,1e-05,3.30788]
[1778957588524,58.33,78297.46,0.0,0.97895,1e-05,3.30721]
[1778957588565,58.33,78297.46,0.0,0.97895,1e-05,3.30721]
[1778957588957,58.33,78293.15,0.0,0.97889,1e-05,3.31463]
[1778957591218,58.33,78292.32,0.0,0.97888,1e-05,3.31606]
[1778957591309,58.33,78292.32,0.0,0.97888,1e-05,3.31606]
[1778957593992,58.33,78287.67,0.0,0.97882,1e-05,3.32403]
[1778957594999,58.33,78284.29,0.0,0.97877,1e-05,3.32984]
[1778957596361,58.33,78284.29,0.0,0.97877,1e-05,3.32984]
[1778957596461,58.33,78284.42,0.0,0.97877,1e-05,3.32954]
[1778957596560,58.33,78284.42,0.0,0.97877,1e-05,3.32954]
[1778957597514,58.33,78284.42,0.0,0.97877,1e-05,3.32954]
[1778957597543,58.33,78284.42,0.0,0.97878,1e-05,3.32951]
[1778957597565,58.33,78284.42,0.0,0.97878,1e-05,3.32951]
[1778957604003,58.33,78284.04,0.0,0.97877,1e-05,3.33001]
[1778957604062,58.33,78284.04,0.0,0.97877,1e-05,3.33001]
[1778957604485,58.33,78284.04,0.0,0.97877,1e-05,3.33001]
[1778957604063,58.33,78283.46,0.0,0.97876,1e-05,3.33094]
[1778957604572,58.33,78283.46,0.0,0.97876,1e-05,3.33094]
[1778957611112,58.33,78278.98,0.0,0.97872,1e-05,3.33614]
[1778957612531,58.33,78278.98,0.0,0.97872,1e-05,3.33614]
[1778957612562,58.33,78278.98,0.0,0.97872,1e-05,3.33614]
[1778957613289,58.33,78277.47,0.0,0.9787,1e-05,3.33872]
[1778957613313,58.33,78277.47,0.0,0.9787,1e-05,3.33872]
[1778957613387,58.32,78277.47,0.0,0.9787,1e-05,3.33861]
[1778957615140,58.32,78272.84,0.0,0.97864,1e-05,3.34659]
[1778957617154,58.32,78279.58,0.0,0.97873,1e-05,3.33478]
[1778957618161,58.32,78285.2,0.0,0.97881,1e-05,3.32499]
[1778957619355,58.32,78285.2,0.0,0.97881,1e-05,3.32499]
[1778957619456,58.32,78281.0,0.0,0.97875,1e-05,3.33217]
[1778957620175,58.32,78275.15,0.0,0.97867,1e-05,3.34231]
[1778957620696,58.32,78275.15,0.0,0.97867,1e-05,3.34231]
[1778957621330,58.32,78275.15,0.0,0.97867,1e-05,3.34231]
[1778957621565,58.32,78275.15,0.0,0.97867,1e-05,3.34231]
[1778957621336,58.32,78274.3,0.0,0.97866,1e-05,3.34368]
[1778957627224,58.32,78273.66,0.0,0.97866,1e-05,3.34448]
[1778957630245,58.32,78271.32,0.0,0.97863,1e-05,3.34831]
[1778957630965,58.32,78271.32,0.0,0.97863,1e-05,3.34831]
[1778957631059,58.32,78271.32,0.0,0.97863,1e-05,3.34831]
[1778957631252,58.32,78271.51,0.0,0.97863,1e-05,3.34791]
[1778957632259,58.32,78268.41,0.0,0.97859,1e-05,3.35324]
[1778957634273,58.32,78262.12,0.0,0.9785,1e-05,3.36404]
[1778957635957,58.32,78260.77,0.0,0.97849,1e-05,3.3663]
[1778957636061,58.32,78260.77,0.0,0.97849,1e-05,3.3663]
[1778957638301,58.32,78264.75,0.0,0.97854,1e-05,3.35909]
[1778957639308,58.32,78267.51,0.0,0.97858,1e-05,3.3542]
[1778957641082,58.32,78266.13,0.0,0.97856,1e-05,3.35653]
[1778957641307,58.32,78266.13,0.0,0.97856,1e-05,3.35653]
[1778957641322,58.32,78266.95,0.0,0.97857,1e-05,3.35503]
[1778957641643,58.32,78266.95,0.0,0.97857,1e-05,3.35503]
[1778957641809,58.32,78266.95,0.0,0.97857,1e-05,3.35503]
[1778957644343,58.32,78264.85,0.0,0.97855,1e-05,3.35848]
[1778957644833,58.32,78264.85,0.0,0.97855,1e-05,3.35848]
[1778957645065,58.32,78264.85,0.0,0.97855,1e-05,3.35848]
[1778957645993,58.32,78263.97,0.0,0.97854,1e-05,3.35993]
[1778957646060,58.32,78263.97,0.0,0.97854,1e-05,3.35993]
[1778957646357,58.32,78264.8,0.0,0.97855,1e-05,3.35841]
[1778957652399,58.31,78264.12,0.0,0.97854,1e-05,3.35914]
[1778957653406,58.31,78262.03,0.0,0.97851,1e-05,3.3627]
[1778957654124,58.31,78262.03,0.0,0.97851,1e-05,3.3627]
[1778957654313,58.31,78262.03,0.0,0.97851,1e-05,3.3627]
[1778957659448,58.31,78260.82,0.0,0.9785,1e-05,3.36431]
[1778957661462,58.31,78258.86,0.0,0.97848,1e-05,3.36757]
[1778957662564,58.31,78258.86,0.0,0.97848,1e-05,3.36757]
[1778957662811,58.31,78257.44,0.0,0.97846,1e-05,3.36996]
[1778957663456,58.31,78257.44,0.0,0.97846,1e-05,3.36996]
[1778957663569,58.31,78257.44,0.0,0.97846,1e-05,3.36996]
[1778957663476,58.31,78256.76,0.0,0.97845,1e-05,3.37105]
[1778957664483,58.31,78254.85,0.0,0.97842,1e-05,3.3743]
[1778957665490,58.31,78252.58,0.0,0.97839,1e-05,3.37816]
[1778957666497,58.3,78246.79,0.0,0.97832,1e-05,3.38721]
[1778957667833,58.3,78245.19,0.0,0.9783,1e-05,3.38989]
[1778957668062,58.3,78245.19,0.0,0.9783,1e-05,3.38989]
[1778957672539,58.3,78241.73,0.0,0.97828,1e-05,3.39182]
[1778957674121,58.29,78240.59,0.0,0.97828,1e-05,3.3925]
[1778957674308,58.29,78240.59,0.0,0.97828,1e-05,3.3925]
[1778957674821,58.29,78240.89,0.0,0.97828,1e-05,3.39183]
[1778957675560,58.29,78239.7,0.0,0.97827,1e-05,3.39379]
[1778957679588,58.29,78235.93,0.0,0.97822,1e-05,3.39983]
[1778957681603,58.28,78229.43,0.0,0.97813,1e-05,3.41096]
[1778957683617,58.28,78225.34,0.0,0.97808,1e-05,3.41781]
[1778957684230,58.28,78225.34,0.0,0.97808,1e-05,3.41781]
[1778957684309,58.28,78225.34,0.0,0.97808,1e-05,3.41781]
[1778957686638,58.28,78221.09,0.0,0.97803,1e-05,3.42473]
[1778957690601,58.28,78219.57,0.0,0.97801,1e-05,3.427]
[1778957690812,58.28,78218.68,0.0,0.978,1e-05,3.42837]
[1778957695070,58.27,78212.61,0.0,0.97792,1e-05,3.43825]
[1778957695313,58.27,78212.61,0.0,0.97792,1e-05,3.43825]
[1778957696708,58.27,78204.92,0.0,0.97782,1e-05,3.45121]
[1778957697715,58.27,78199.25,0.0,0.97774,1e-05,3.46106]
[1778957699743,58.27,78197.6,0.0,0.97772,1e-05,3.46374]
[1778957699809,58.27,78197.6,0.0,0.97772,1e-05,3.46374]
[1778957702826,58.27,78197.27,0.0,0.97772,1e-05,3.4635]
[1778957702927,58.26,78201.4,0.0,0.97778,1e-05,3.45586]
[1778957704436,58.26,78201.4,0.0,0.97778,1e-05,3.45586]
[1778957704565,58.26,78201.4,0.0,0.97778,1e-05,3.45586]
[1778957704583,58.26,78209.58,0.0,0.9779,1e-05,3.44082]
[1778957705771,58.26,78213.43,0.0,0.97796,1e-05,3.43377]
[1778957711473,58.26,78214.32,0.0,0.97797,1e-05,3.43133]
[1778957711560,58.26,78214.32,0.0,0.97797,1e-05,3.43133]
[1778957712822,58.26,78217.68,0.0,0.97802,1e-05,3.42496]
[1778957713100,58.26,78217.68,0.0,0.97802,1e-05,3.42496]
[1778957713307,58.26,78217.68,0.0,0.97802,1e-05,3.42496]
[1778957713316,58.25,78217.68,0.0,0.97803,1e-05,3.42456]
[1778957718862,58.25,78217.52,0.0,0.97803,1e-05,3.42384]
[1778957723393,58.25,78217.53,0.0,0.97804,1e-05,3.42323]
[1778957723563,58.25,78217.53,0.0,0.97804,1e-05,3.42323]
[1778957729944,58.24,78217.62,0.0,0.97805,1e-05,3.42149]
[1778957734979,58.24,78217.71,0.0,0.97807,1e-05,3.41805]
[1778957737288,58.23,78217.63,0.0,0.97807,1e-05,3.418]
[1778957737311,58.23,78217.63,0.0,0.97807,1e-05,3.418]
[1778957737769,58.23,78217.63,0.0,0.97808,1e-05,3.41762]
[1778957737813,58.23,78217.63,0.0,0.97808,1e-05,3.41762]
[1778957739007,58.23,78223.66,0.0,0.97816,1e-05,3.40678]
[1778957740280,58.23,78223.66,0.0,0.97816,1e-05,3.40678]
[1778957740308,58.23,78223.66,0.0,0.97816,1e-05,3.40678]
[1778957740381,58.23,78227.73,0.0,0.97822,1e-05,3.39929]
[1778957746057,58.23,78228.55,0.0,0.97824,1e-05,3.39707]
[1778957753106,58.22,78230.09,0.0,0.97827,1e-05,3.39325]
[1778957758141,58.22,78230.37,0.0,0.97827,1e-05,3.39196]
[1778957759357,58.22,78230.37,0.0,0.97827,1e-05,3.39196]
[1778957759565,58.22,78230.37,0.0,0.97827,1e-05,3.39196]
[1778957761923,58.22,78230.08,0.0,0.97827,1e-05,3.39199]
[1778957762060,58.22,78230.08,0.0,0.97827,1e-05,3.39199]
[1778957762146,58.22,78230.08,0.0,0.97828,1e-05,3.39183]
[1778957767207,58.21,78230.2,0.0,0.97828,1e-05,3.3908]
[1778957772242,58.21,78230.06,0.0,0.97829,1e-05,3.39022]
[1778957777281,58.21,78229.96,0.0,0.97829,1e-05,3.38956]
[1778957783256,58.2,78229.98,0.0,0.9783,1e-05,3.38886]
[1778957786510,58.2,78229.98,0.0,0.9783,1e-05,3.38852]
[1778957786562,58.2,78229.98,0.0,0.9783,1e-05,3.38852]
[1778957792388,58.19,78229.94,0.0,0.97833,1e-05,3.38462]
[1778957797423,58.19,78229.86,0.0,0.97833,1e-05,3.38394]
[1778957802458,58.19,78229.91,0.0,0.97834,1e-05,3.38304]
[1778957803849,58.19,78230.59,0.0,0.97835,1e-05,3.38169]
[1778957804059,58.19,78230.59,0.0,0.97835,1e-05,3.38169]
[1778957808561,58.18,78231.29,0.0,0.97836,1e-05,3.37999]
[1778957808662,58.18,78231.35,0.0,0.97837,1e-05,3.37958]
[1778957808824,58.18,78231.35,0.0,0.97837,1e-05,3.37958]
[1778957811151,58.18,78231.33,0.0,0.97837,1e-05,3.37931]
[1778957811308,58.18,78231.33,0.0,0.97837,1e-05,3.37931]
[1778957816556,58.18,78232.38,0.0,0.97839,1e-05,3.37658]
[1778957821176,58.18,78232.41,0.0,0.97839,1e-05,3.37623]
[1778957821307,58.18,78232.41,0.0,0.97839,1e-05,3.37623]
[1778957822598,58.17,78223.85,0.0,0.97828,1e-05,3.39068]
[1778957823605,58.17,78218.45,0.0,0.97821,1e-05,3.40001]
[1778957824612,58.17,78214.2,0.0,0.97815,1e-05,3.40733]
[1778957827138,58.17,78212.5,0.0,0.97813,1e-05,3.40993]
[1778957827311,58.17,78212.5,0.0,0.97813,1e-05,3.40993]
[1778957827633,58.17,78212.98,0.0,0.97814,1e-05,3.40888]
[1778957832669,58.17,78215.58,0.0,0.97818,1e-05,3.40334]
[1778957839720,58.16,78215.48,0.0,0.97819,1e-05,3.40224]
[1778957844755,58.16,78210.58,0.0,0.97813,1e-05,3.41003]
[1778957849790,58.15,78210.77,0.0,0.97814,1e-05,3.40878]
[1778957852824,58.15,78210.77,0.0,0.97814,1e-05,3.40878]
[1778957858853,58.15,78209.72,0.0,0.97815,1e-05,3.40671]
[1778957860015,58.15,78209.72,0.0,0.97815,1e-05,3.40671]
[1778957860060,58.15,78209.72,0.0,0.97815,1e-05,3.40671]
[1778957860448,58.15,78209.72,0.0,0.97815,1e-05,3.40671]
[1778957860568,58.15,78209.72,0.0,0.97815,1e-05,3.40671]
[1778957860668,58.14,78209.58,0.0,0.97815,1e-05,3.40661]
[1778957865902,58.14,78209.47,0.0,0.97815,1e-05,3.40594]
[1778957867916,58.14,78205.52,0.0,0.9781,1e-05,3.41258]
[1778957872480,58.14,78205.98,0.0,0.97811,1e-05,3.41122]
[1778957872569,58.14,78205.98,0.0,0.97811,1e-05,3.41122]
[1778957872668,58.14,78208.82,0.0,0.97816,1e-05,3.40586]
[1778957872842,58.14,78208.82,0.0,0.97816,1e-05,3.40586]
[1778957873060,58.14,78208.82,0.0,0.97816,1e-05,3.40586]
[1778957878993,58.13,78208.69,0.0,0.97816,1e-05,3.40511]
[1778957882014,58.13,78204.11,0.0,0.9781,1e-05,3.41272]
[1778957885035,58.13,78203.91,0.0,0.9781,1e-05,3.41273]
[1778957885068,58.13,78203.91,0.0,0.9781,1e-05,3.41273]
[1778957885134,58.13,78203.87,0.0,0.9781,1e-05,3.41263]
[1778957886719,58.13,78203.87,0.0,0.9781,1e-05,3.41263]
[1778957886814,58.13,78203.87,0.0,0.9781,1e-05,3.41263]
[1778957895105,58.12,78206.17,0.0,0.97815,1e-05,3.4069]
[1778957900140,58.12,78205.48,0.0,0.97814,1e-05,3.40729]
[1778957901954,58.12,78205.57,0.0,0.97815,1e-05,3.40697]
[1778957902066,58.12,78205.57,0.0,0.97815,1e-05,3.40697]
[1778957902451,58.12,78205.57,0.0,0.97815,1e-05,3.40697]
[1778957902568,58.12,78205.57,0.0,0.97815,1e-05,3.40697]
[1778957902667,58.11,78206.29,0.0,0.97816,1e-05,3.40537]
[1778957908196,58.11,78204.44,0.0,0.97814,1e-05,3.4078]
[1778957913231,58.11,78204.93,0.0,0.97817,1e-05,3.4038]
[1778957918100,58.1,78204.93,0.0,0.97817,1e-05,3.40316]
[1778957918309,58.1,78204.93,0.0,0.97817,1e-05,3.40316]
[1778957918604,58.1,78204.93,0.0,0.97817,1e-05,3.40316]
[1778957918826,58.1,78204.93,0.0,0.97817,1e-05,3.40316]
[1778957918647,58.1,78204.75,0.0,0.97817,1e-05,3.40315]
[1778957925315,58.1,78205.27,0.0,0.97819,1e-05,3.40129]
[1778957930350,58.1,78208.38,0.0,0.97823,1e-05,3.39502]
[1778957932748,58.1,78208.95,0.0,0.97824,1e-05,3.39387]
[1778957932838,58.1,78208.95,0.0,0.97824,1e-05,3.39387]
[1778957932849,58.09,78208.9,0.0,0.97824,1e-05,3.39368]
[1778957933229,58.09,78208.9,0.0,0.97824,1e-05,3.39368]
[1778957933312,58.09,78208.9,0.0,0.97824,1e-05,3.39368]
[1778957938407,58.09,78208.24,0.0,0.97824,1e-05,3.39414]
[1778957943442,58.09,78207.72,0.0,0.97824,1e-05,3.39435]
[1778957948477,58.08,78207.98,0.0,0.97825,1e-05,3.39318]
[1778957950846,58.08,78208.05,0.0,0.97825,1e-05,3.39292]
[1778957951074,58.08,78208.18,0.0,0.97825,1e-05,3.39255]
[1778957951223,58.08,78208.18,0.0,0.97825,1e-05,3.39255]
[1778957951312,58.08,78208.18,0.0,0.97825,1e-05,3.39255]
[1778957951499,58.08,78208.08,0.0,0.97825,1e-05,3.39258]
[1778957956534,58.08,78208.19,0.0,0.97826,1e-05,3.39169]
[1778957963583,58.08,78208.16,0.0,0.97827,1e-05,3.39067]
[1778957969961,58.07,78207.64,0.0,0.97826,1e-05,3.39105]
[1778957970060,58.07,78207.64,0.0,0.97826,1e-05,3.39105]
[1778957970397,58.07,78207.64,0.0,0.97826,1e-05,3.39105]
[1778957970564,58.07,78207.64,0.0,0.97826,1e-05,3.39105]
[1778957970632,58.07,78208.0,0.0,0.97827,1e-05,3.39001]
[1778957976674,58.07,78208.07,0.0,0.97829,1e-05,3.38679]
[1778957980858,58.07,78208.15,0.0,0.9783,1e-05,3.38625]
[1778957980910,58.07,78207.87,0.0,0.97829,1e-05,3.38661]
[1778957981064,58.07,78207.87,0.0,0.97829,1e-05,3.38661]
[1778957981213,58.07,78207.87,0.0,0.97829,1e-05,3.38661]
[1778957981309,58.07,78207.87,0.0,0.97829,1e-05,3.38661]
[1778957986749,58.06,78207.97,0.0,0.9783,1e-05,3.38565]
[1778957991784,58.06,78207.7,0.0,0.9783,1e-05,3.38547]
[1778957992344,58.06,78207.7,0.0,0.9783,1e-05,3.38547]
[1778957992565,58.06,78207.7,0.0,0.9783,1e-05,3.38547]
[1778957992788,58.06,78207.7,0.0,0.9783,1e-05,3.38547]
[1778957992830,58.06,78207.7,0.0,0.9783,1e-05,3.38547]
[1778957992919,58.06,78207.8,0.0,0.97831,1e-05,3.38516]
[1778957998833,58.06,78207.82,0.0,0.97831,1e-05,3.38434]
[1778958002862,58.05,78214.61,0.0,0.97841,1e-05,3.37188]
[1778958005883,58.05,78217.97,0.0,0.97846,1e-05,3.36567]
[1778958007479,58.05,78217.62,0.0,0.97845,1e-05,3.36619]
[1778958007576,58.05,78217.62,0.0,0.97845,1e-05,3.36619]
[1778958007897,58.05,78217.52,0.0,0.97845,1e-05,3.36626]
[1778958007993,58.05,78217.52,0.0,0.97845,1e-05,3.36626]
[1778958008061,58.05,78217.52,0.0,0.97845,1e-05,3.36626]
[1778958013940,58.05,78217.38,0.0,0.97845,1e-05,3.36589]
[1778958018805,58.05,78217.14,0.0,0.97845,1e-05,3.36591]
[1778958019062,58.05,78217.11,0.0,0.97845,1e-05,3.36587]
[1778958020861,58.05,78217.11,0.0,0.97845,1e-05,3.36587]
[1778958020911,58.05,78217.07,0.0,0.97846,1e-05,3.36574]
[1778958021063,58.05,78217.07,0.0,0.97846,1e-05,3.36574]
[1778958027486,58.04,78216.91,0.0,0.97846,1e-05,3.36553]
[1778958027567,58.04,78216.91,0.0,0.97846,1e-05,3.36553]
[1778958033075,58.04,78216.54,0.0,0.97847,1e-05,3.36318]
[1778958038110,58.04,78216.83,0.0,0.97848,1e-05,3.36218]
[1778958042695,58.04,78217.67,0.0,0.97849,1e-05,3.36042]
[1778958042815,58.04,78217.67,0.0,0.97849,1e-05,3.36042]
[1778958042909,58.04,78216.94,0.0,0.97848,1e-05,3.36151]
[1778958043193,58.04,78216.94,0.0,0.97848,1e-05,3.36151]
[1778958043310,58.04,78216.94,0.0,0.97848,1e-05,3.36151]
[1778958047173,58.03,78211.76,0.0,0.97842,1e-05,3.3702]
[1778958052208,58.03,78212.1,0.0,0.97843,1e-05,3.36904]
[1778958053966,58.03,78212.1,0.0,0.97843,1e-05,3.36904]
[1778958053982,58.03,78211.9,0.0,0.97842,1e-05,3.36918]
[1778958054060,58.03,78211.9,0.0,0.97842,1e-05,3.36918]
[1778958054708,58.03,78211.9,0.0,0.97842,1e-05,3.36918]
[1778958054810,58.03,78211.9,0.0,0.97842,1e-05,3.36918]
[1778958054910,58.03,78211.8,0.0,0.97842,1e-05,3.36924]
[1778958061271,58.03,78212.19,0.0,0.97843,1e-05,3.36793]
[1778958063306,58.03,78215.79,0.0,0.97848,1e-05,3.3614]
[1778958067569,58.03,78217.76,0.0,0.97851,1e-05,3.35768]
[1778958067810,58.03,78217.76,0.0,0.97851,1e-05,3.35768]
[1778958067936,58.03,78217.76,0.0,0.97851,1e-05,3.35768]
[1778958067911,58.02,78217.76,0.0,0.97851,1e-05,3.35751]
[1778958068059,58.02,78217.76,0.0,0.97851,1e-05,3.35751]
[1778958074383,58.02,78217.14,0.0,0.97851,1e-05,3.35807]
[1778958078042,58.02,78218.58,0.0,0.97853,1e-05,3.35536]
[1778958078062,58.02,78218.58,0.0,0.97853,1e-05,3.35536]
[1778958078503,58.02,78218.58,0.0,0.97853,1e-05,3.35536]
[1778958078568,58.02,78218.58,0.0,0.97853,1e-05,3.35536]
[1778958078661,58.02,78218.84,0.0,0.97854,1e-05,3.35473]
[1778958084453,58.02,78222.94,0.0,0.9786,1e-05,3.34705]
[1778958087474,58.02,78215.17,0.0,0.97849,1e-05,3.36043]
[1778958088876,58.02,78215.17,0.0,0.97849,1e-05,3.36043]
[1778958089028,58.02,78212.09,0.0,0.97845,1e-05,3.36563]
[1778958089061,58.02,78212.09,0.0,0.97845,1e-05,3.36563]
[1778958089362,58.02,78212.09,0.0,0.97845,1e-05,3.36563]
[1778958089564,58.02,78212.09,0.0,0.97845,1e-05,3.36563]
[1778958089808,58.02,78212.09,0.0,0.97845,1e-05,3.36563]
[1778958089863,58.02,78211.8,0.0,0.97845,1e-05,3.36603]
[1778958092808,58.02,78211.98,0.0,0.97845,1e-05,3.36572]
[1778958092865,58.02,78211.8,0.0,0.97846,1e-05,3.36342]
[1778958098551,58.01,78211.11,0.0,0.97846,1e-05,3.36412]
[1778958103586,58.01,78210.9,0.0,0.97846,1e-05,3.36397]
[1778958104220,58.01,78210.9,0.0,0.97846,1e-05,3.36397]
[1778958104310,58.01,78210.9,0.0,0.97846,1e-05,3.36397]
[1778958104715,58.01,78210.9,0.0,0.97846,1e-05,3.36397]
[1778958104809,58.01,78210.9,0.0,0.97846,1e-05,3.36397]
[1778958104816,58.01,78210.76,0.0,0.97846,1e-05,3.36402]
[1778958111642,58.01,78210.36,0.0,0.97846,1e-05,3.36411]
[1778958115290,58.01,78211.08,0.0,0.97847,1e-05,3.36255]
[1778958115310,58.01,78211.08,0.0,0.97847,1e-05,3.36255]
[1778958115939,58.01,78211.08,0.0,0.97847,1e-05,3.36255]
[1778958116061,58.01,78211.08,0.0,0.97847,1e-05,3.36255]
[1778958116040,58.01,78210.84,0.0,0.97847,1e-05,3.36277]
[1778958122719,58.0,78211.3,0.0,0.97848,1e-05,3.36129]
[1778958127754,58.0,78210.7,0.0,0.97848,1e-05,3.36186]
[1778958133796,58.0,78207.79,0.0,0.97844,1e-05,3.36641]
[1778958134658,58.0,78207.79,0.0,0.97844,1e-05,3.36641]
[1778958134812,58.0,78207.79,0.0,0.97844,1e-05,3.36641]
[1778958134856,58.0,78207.97,0.0,0.97844,1e-05,3.36599]
[1778958135549,58.0,78207.97,0.0,0.97844,1e-05,3.36599]
[1778958135562,58.0,78207.97,0.0,0.97844,1e-05,3.36599]
[1778958138831,58.0,78203.51,0.0,0.97839,1e-05,3.37341]
[1778958140174,57.99,78202.35,0.0,0.97837,1e-05,3.37534]
[1778958140311,57.99,78202.35,0.0,0.97837,1e-05,3.37534]
[1778958140881,57.99,78202.35,0.0,0.97837,1e-05,3.37534]
[1778958141064,57.99,78202.35,0.0,0.97837,1e-05,3.37534]
[1778958140891,57.99,78201.49,0.0,0.97836,1e-05,3.37673]
[1778958149909,57.99,78201.52,0.0,0.97837,1e-05,3.37558]
[1778958154209,57.99,78201.68,0.0,0.97839,1e-05,3.37264]
[1778958154309,57.99,78201.68,0.0,0.97839,1e-05,3.37264]
[1778958154944,57.99,78201.63,0.0,0.97839,1e-05,3.3725]
[1778958155180,57.99,78201.63,0.0,0.97839,1e-05,3.3725]
[1778958155311,57.99,78201.63,0.0,0.97839,1e-05,3.3725]
[1778958161993,57.98,78200.83,0.0,0.97838,1e-05,3.3731]
[1778958165254,57.98,78199.17,0.0,0.97836,1e-05,3.37577]
[1778958165310,57.98,78199.17,0.0,0.97836,1e-05,3.37577]
[1778958166025,57.98,78193.3,0.0,0.97828,1e-05,3.38586]
[1778958167032,57.98,78189.72,0.0,0.97824,1e-05,3.39204]
[1778958167820,57.98,78189.72,0.0,0.97824,1e-05,3.39204]
[1778958168062,57.98,78189.72,0.0,0.97824,1e-05,3.39204]
[1778958172067,57.98,78184.89,0.0,0.97818,1e-05,3.39975]
[1778958174058,57.98,78184.84,0.0,0.97818,1e-05,3.39967]
[1778958174081,57.98,78184.54,0.0,0.97817,1e-05,3.40003]
[1778958174311,57.98,78184.54,0.0,0.97817,1e-05,3.40003]
[1778958175170,57.98,78184.54,0.0,0.97817,1e-05,3.40003]
[1778958175313,57.98,78184.54,0.0,0.97817,1e-05,3.40003]
[1778958176095,57.97,78184.45,0.0,0.97818,1e-05,3.39984]
[1778958182137,57.97,78182.87,0.0,0.97816,1e-05,3.40157]
[1778958182956,57.97,78182.87,0.0,0.97816,1e-05,3.40157]
[1778958183059,57.97,78182.87,0.0,0.97816,1e-05,3.40157]
[1778958183144,57.97,78182.65,0.0,0.97816,1e-05,3.40177]
[1778958183628,57.97,78182.65,0.0,0.97816,1e-05,3.40177]
[1778958183810,57.97,78182.65,0.0,0.97816,1e-05,3.40177]
[1778958191791,57.97,78181.95,0.0,0.97816,1e-05,3.40209]
[1778958191809,57.97,78181.95,0.0,0.97816,1e-05,3.40209]
[1778958191892,57.96,78182.87,0.0,0.97818,1e-05,3.39974]
[1778958192524,57.96,78182.87,0.0,0.97818,1e-05,3.39974]
[1778958192571,57.96,78182.87,0.0,0.97818,1e-05,3.39974]
[1778958198261,57.96,78184.77,0.0,0.97821,1e-05,3.39539]
[1778958201282,57.96,78188.46,0.0,0.97826,1e-05,3.38839]
[1778958202607,57.96,78188.46,0.0,0.97826,1e-05,3.38839]
[1778958202811,57.96,78188.46,0.0,0.97826,1e-05,3.38839]
[1778958202831,57.95,78193.56,0.0,0.97834,1e-05,3.37912]
[1778958203899,57.95,78193.56,0.0,0.97834,1e-05,3.37912]
[1778958204061,57.95,78193.56,0.0,0.97834,1e-05,3.37912]
[1778958207799,57.95,78194.34,0.0,0.97835,1e-05,3.37738]
[1778958207952,57.95,78196.79,0.0,0.97838,1e-05,3.37283]
[1778958208842,57.95,78196.79,0.0,0.97838,1e-05,3.37283]
[1778958208884,57.95,78201.46,0.0,0.97845,1e-05,3.36452]
[1778958210545,57.95,78201.57,0.0,0.97845,1e-05,3.36433]
[1778958210577,57.95,78201.34,0.0,0.97845,1e-05,3.36464]
[1778958215386,57.95,78204.95,0.0,0.97851,1e-05,3.35558]
[1778958220421,57.95,78205.41,0.0,0.97852,1e-05,3.35445]
[1778958225456,57.95,78205.47,0.0,0.97853,1e-05,3.35404]
[1778958227729,57.95,78204.91,0.0,0.97852,1e-05,3.35497]
[1778958227807,57.95,78204.91,0.0,0.97852,1e-05,3.35497]
[1778958227830,57.95,78204.81,0.0,0.97852,1e-05,3.35502]
[1778958229105,57.95,78204.81,0.0,0.97852,1e-05,3.35502]
[1778958229312,57.95,78205.73,0.0,0.97853,1e-05,3.35341]
[1778958229484,57.95,78209.27,0.0,0.97858,1e-05,3.34715]
[1778958234519,57.94,78209.3,0.0,0.97858,1e-05,3.34688]
[1778958237448,57.94,78209.36,0.0,0.97858,1e-05,3.34669]
[1778958237561,57.94,78209.36,0.0,0.97858,1e-05,3.34669]
[1778958237662,57.94,78209.43,0.0,0.97858,1e-05,3.34653]
[1778958238557,57.94,78209.43,0.0,0.97858,1e-05,3.34653]
[1778958238812,57.94,78209.43,0.0,0.97858,1e-05,3.34653]
[1778958243071,57.94,78211.17,0.0,0.97861,1e-05,3.34332]
[1778958243161,57.94,78215.52,0.0,0.97867,1e-05,3.33566]
[1778958243307,57.94,78215.52,0.0,0.97867,1e-05,3.33566]
[1778958243582,57.94,78221.01,0.0,0.97874,1e-05,3.32609]
[1778958244682,57.94,78221.01,0.0,0.97874,1e-05,3.32609]
[1778958244810,57.94,78221.01,0.0,0.97874,1e-05,3.32609]
[1778958244887,57.94,78223.23,0.0,0.97877,1e-05,3.32221]
[1778958247610,57.94,78225.36,0.0,0.9788,1e-05,3.31851]
[1778958252515,57.94,78225.29,0.0,0.9788,1e-05,3.31864]
[1778958253613,57.94,78225.33,0.0,0.9788,1e-05,3.31857]
[1778958253810,57.94,78225.33,0.0,0.9788,1e-05,3.31857]
[1778958258845,57.94,78225.22,0.0,0.9788,1e-05,3.31875]
[1778958259068,57.94,78225.22,0.0,0.9788,1e-05,3.31875]
[1778958261708,57.94,78227.4,0.0,0.97883,1e-05,3.31495]
[1778958266743,57.94,78227.39,0.0,0.97883,1e-05,3.31496]
[1778958267750,57.94,78223.91,0.0,0.97878,1e-05,3.32101]
[1778958268802,57.94,78223.91,0.0,0.97878,1e-05,3.32101]
[1778958268810,57.94,78223.91,0.0,0.97878,1e-05,3.32101]
[1778958268899,57.94,78221.68,0.0,0.97875,1e-05,3.32488]
[1778958274799,57.94,78222.47,0.0,0.97878,1e-05,3.32113]
[1778958276816,57.94,78222.54,0.0,0.97878,1e-05,3.32099]
[1778958277059,57.94,78222.54,0.0,0.97878,1e-05,3.32099]
[1778958277079,57.94,78224.63,0.0,0.97881,1e-05,3.31733]
[1778958282855,57.94,78224.83,0.0,0.97881,1e-05,3.31694]
[1778958287890,57.94,78224.93,0.0,0.97881,1e-05,3.31671]
[1778958289886,57.94,78225.0,0.0,0.97881,1e-05,3.31658]
[1778958290060,57.94,78225.0,0.0,0.97881,1e-05,3.31658]
[1778958295946,57.94,78224.75,0.0,0.97881,1e-05,3.31696]
[1778958299294,57.94,78223.97,0.0,0.9788,1e-05,3.31829]
[1778958299308,57.94,78223.97,0.0,0.9788,1e-05,3.31829]
[1778958308037,57.94,78222.31,0.0,0.97878,1e-05,3.32103]
[1778958316970,57.94,78222.34,0.0,0.97878,1e-05,3.32095]
[1778958317062,57.94,78222.34,0.0,0.97878,1e-05,3.32095]
[1778958322128,57.94,78222.41,0.0,0.97878,1e-05,3.32064]
[1778958329177,57.94,78222.41,0.0,0.97878,1e-05,3.32054]
[1778958339194,57.94,78222.31,0.0,0.97878,1e-05,3.3207]
[1778958339308,57.94,78222.31,0.0,0.9788,1e-05,3.31828]
[1778958347303,57.94,78222.3,0.0,0.9788,1e-05,3.31821]
[1778958357373,57.94,78223.14,0.0,0.97881,1e-05,3.31665]
[1778958360709,57.94,78224.19,0.0,0.97882,1e-05,3.31481]
[1778958360809,57.94,78224.19,0.0,0.97882,1e-05,3.31481]
[1778958366436,57.94,78225.3,0.0,0.97884,1e-05,3.31286]
[1778958372081,57.94,78224.92,0.0,0.97883,1e-05,3.31351]
[1778958372308,57.94,78224.92,0.0,0.97883,1e-05,3.31351]
[1778958377516,57.94,78224.61,0.0,0.97883,1e-05,3.314]
[1778958382111,57.94,78224.54,0.0,0.97883,1e-05,3.31411]
[1778958382309,57.94,78224.54,0.0,0.97883,1e-05,3.31411]
[1778958388593,57.94,78224.96,0.0,0.97883,1e-05,3.31333]
[1778958393628,57.94,78225.04,0.0,0.97885,1e-05,3.31088]
[1778958398663,57.94,78225.07,0.0,0.97885,1e-05,3.31081]
[1778958403698,57.94,78225.0,0.0,0.97885,1e-05,3.31092]
[1778958406360,57.94,78225.06,0.0,0.97885,1e-05,3.31081]
[1778958406560,57.94,78225.29,0.0,0.97885,1e-05,3.31041]
[1778958411754,57.94,78224.96,0.0,0.97885,1e-05,3.31096]
[1778958416790,57.94,78225.18,0.0,0.97885,1e-05,3.31055]
[1778958422070,57.94,78224.95,0.0,0.97885,1e-05,3.31094]
[1778958422311,57.94,78224.95,0.0,0.97885,1e-05,3.31094]
[1778958427868,57.94,78225.05,0.0,0.97885,1e-05,3.31073]
[1778958430889,57.94,78229.87,0.0,0.97891,1e-05,3.30235]
[1778958431896,57.94,78233.22,0.0,0.97896,1e-05,3.29654]
[1778958432903,57.94,78235.29,0.0,0.97899,1e-05,3.29297]
[1778958434005,57.94,78235.29,0.0,0.97899,1e-05,3.29297]
[1778958434584,57.94,78235.55,0.0,0.97899,1e-05,3.29257]
[1778958436931,57.94,78230.38,0.0,0.97892,1e-05,3.30158]
[1778958437938,57.94,78225.55,0.0,0.97886,1e-05,3.30999]
[1778958439952,57.94,78225.49,0.0,0.97885,1e-05,3.3101]
[1778958442973,57.94,78227.56,0.0,0.97888,1e-05,3.3065]
[1778958444066,57.94,78230.62,0.0,0.97892,1e-05,3.30119]
[1778958446571,57.94,78230.97,0.0,0.97893,1e-05,3.30059]
[1778958454050,57.94,78231.37,0.0,0.97895,1e-05,3.29774]
[1778958459085,57.94,78231.48,0.0,0.97895,1e-05,3.29763]
[1778958464001,57.94,78231.22,0.0,0.97894,1e-05,3.29813]
[1778958464059,57.94,78231.22,0.0,0.97894,1e-05,3.29813]
[1778958469155,57.94,78231.25,0.0,0.97894,1e-05,3.29814]
[1778958474190,57.94,78231.44,0.0,0.97895,1e-05,3.29785]
[1778958476204,57.94,78233.46,0.0,0.97897,1e-05,3.29437]
[1778958480321,57.94,78233.54,0.0,0.97897,1e-05,3.29428]
[1778958480571,57.94,78233.12,0.0,0.97897,1e-05,3.29502]
[1778958484260,57.94,78231.47,0.0,0.97895,1e-05,3.29792]
[1778958486274,57.94,78229.59,0.0,0.97892,1e-05,3.30119]
[1778958487403,57.94,78229.59,0.0,0.97892,1e-05,3.30119]
[1778958487563,57.94,78229.59,0.0,0.97892,1e-05,3.30119]
[1778958493324,57.94,78229.64,0.0,0.97892,1e-05,3.30113]
[1778958496730,57.94,78230.5,0.0,0.97893,1e-05,3.29965]
[1778958496809,57.94,78230.5,0.0,0.97893,1e-05,3.29965]
[1778958501380,57.94,78228.67,0.0,0.97891,1e-05,3.30287]
[1778958502387,57.94,78226.93,0.0,0.97888,1e-05,3.30589]
[1778958505821,57.94,78226.52,0.0,0.97888,1e-05,3.3066]
[1778958506057,57.94,78226.52,0.0,0.97888,1e-05,3.3066]
[1778958508429,57.94,78224.11,0.0,0.97885,1e-05,3.31077]
[1778958510568,57.94,78224.11,0.0,0.97885,1e-05,3.31077]
[1778958510669,57.94,78224.11,0.0,0.97885,1e-05,3.31076]
[1778958512457,57.94,78227.05,0.0,0.9789,1e-05,3.30337]
[1778958513464,57.94,78230.95,0.0,0.97895,1e-05,3.29662]
[1778958515680,57.94,78231.0,0.0,0.97895,1e-05,3.29656]
[1778958515814,57.94,78231.0,0.0,0.97895,1e-05,3.29656]
[1778958523536,57.94,78233.12,0.0,0.97898,1e-05,3.293]
[1778958526946,57.94,78233.96,0.0,0.97899,1e-05,3.29158]
[1778958527058,57.94,78233.96,0.0,0.97899,1e-05,3.29158]
[1778958530574,57.94,78233.56,0.0,0.97898,1e-05,3.29234]
[1778958530585,57.94,78233.92,0.0,0.97899,1e-05,3.29173]
[1778958535620,57.94,78233.56,0.0,0.97898,1e-05,3.29242]
[1778958540655,57.94,78234.1,0.0,0.97899,1e-05,3.29153]
[1778958543913,57.94,78234.13,0.0,0.97899,1e-05,3.2915]
[1778958544060,57.94,78234.13,0.0,0.97899,1e-05,3.2915]
[1778958546697,57.94,78227.58,0.0,0.9789,1e-05,3.30285]
[1778958548566,57.94,78226.86,0.0,0.97889,1e-05,3.30409]
[1778958548807,57.94,78226.86,0.0,0.97889,1e-05,3.30409]
[1778958548908,57.94,78226.87,0.0,0.97889,1e-05,3.30405]
[1778958556768,57.94,78226.55,0.0,0.97889,1e-05,3.3045]
[1778958559441,57.94,78226.55,0.0,0.97889,1e-05,3.3045]
[1778958559560,57.94,78226.68,0.0,0.97889,1e-05,3.30423]
[1778958564826,57.94,78226.97,0.0,0.9789,1e-05,3.30367]
[1778958569861,57.94,78226.87,0.0,0.9789,1e-05,3.30379]
[1778958574896,57.94,78226.83,0.0,0.97891,1e-05,3.30155]
[1778958581945,57.94,78226.72,0.0,0.97891,1e-05,3.3017]
[1778958588994,57.94,78226.73,0.0,0.97891,1e-05,3.30168]
[1778958595036,57.94,78224.18,0.0,0.97887,1e-05,3.30612]
[1778958597050,57.94,78217.78,0.0,0.97879,1e-05,3.31724]
[1778958600071,57.94,78214.11,0.0,0.97874,1e-05,3.32356]
[1778958600605,57.94,78214.11,0.0,0.97874,1e-05,3.32356]
[1778958600811,57.94,78214.11,0.0,0.97874,1e-05,3.32356]
[1778958601395,57.94,78214.11,0.0,0.97874,1e-05,3.32356]
[1778958601558,57.94,78214.11,0.0,0.97874,1e-05,3.32356]
[1778958601408,57.94,78214.13,0.0,0.97874,1e-05,3.32347]
[1778958609134,57.94,78214.07,0.0,0.97874,1e-05,3.32341]
[1778958614169,57.94,78213.96,0.0,0.97874,1e-05,3.32351]
[1778958620837,57.94,78213.93,0.0,0.97874,1e-05,3.32351]
[1778958628267,57.94,78214.32,0.0,0.97875,1e-05,3.32267]
[1778958633302,57.94,78216.57,0.0,0.97879,1e-05,3.31645]
[1778958635528,57.94,78216.6,0.0,0.97879,1e-05,3.3164]
[1778958635561,57.94,78216.6,0.0,0.97879,1e-05,3.3164]
[1778958641358,57.94,78216.66,0.0,0.97879,1e-05,3.31631]
[1778958649415,57.94,78216.71,0.0,0.97879,1e-05,3.31625]
[1778958651795,57.94,78216.35,0.0,0.97879,1e-05,3.31688]
[1778958651808,57.94,78216.35,0.0,0.97879,1e-05,3.31688]
[1778958652134,57.94,78216.35,0.0,0.97879,1e-05,3.31688]
[1778958652309,57.94,78216.35,0.0,0.97879,1e-05,3.31688]
[1778958652408,57.94,78216.35,0.0,0.97879,1e-05,3.31688]
[1778958657471,57.94,78214.44,0.0,0.97876,1e-05,3.32021]
[1778958667541,57.94,78214.44,0.0,0.97876,1e-05,3.32018]
[1778958670979,57.94,78214.44,0.0,0.97876,1e-05,3.32018]
[1778958671062,57.94,78214.44,0.0,0.97876,1e-05,3.32018]
[1778958677611,57.94,78214.44,0.0,0.97876,1e-05,3.32017]
[1778958682646,57.94,78215.38,0.0,0.97877,1e-05,3.31853]
[1778958687955,57.94,78216.35,0.0,0.97879,1e-05,3.31685]
[1778958688058,57.94,78216.35,0.0,0.97879,1e-05,3.31685]
[1778958688620,57.94,78216.35,0.0,0.97879,1e-05,3.31685]
[1778958688809,57.94,78216.35,0.0,0.97879,1e-05,3.31685]
[1778958688908,57.94,78216.38,0.0,0.97879,1e-05,3.31681]
[1778958695737,57.94,78215.88,0.0,0.97879,1e-05,3.31543]
[1778958699765,57.94,78210.03,0.0,0.97872,1e-05,3.32564]
[1778958700772,57.94,78203.12,0.0,0.97862,1e-05,3.33769]
[1778958703817,57.94,78203.59,0.0,0.97863,1e-05,3.3368]
[1778958704057,57.94,78203.59,0.0,0.97863,1e-05,3.3368]
[1778958709835,57.94,78204.1,0.0,0.97864,1e-05,3.33568]
[1778958714870,57.94,78203.64,0.0,0.97863,1e-05,3.33632]
[1778958719905,57.93,78203.45,0.0,0.97863,1e-05,3.3365]
[1778958721919,57.93,78210.72,0.0,0.97873,1e-05,3.32375]
[1778958725143,57.93,78211.25,0.0,0.97874,1e-05,3.32281]
[1778958725309,57.93,78211.25,0.0,0.97874,1e-05,3.32281]
[1778958725765,57.93,78211.28,0.0,0.97874,1e-05,3.32274]
[1778958725807,57.93,78211.28,0.0,0.97874,1e-05,3.32274]
[1778958725947,57.93,78211.73,0.0,0.97874,1e-05,3.32196]
[1778958730982,57.93,78212.42,0.0,0.97875,1e-05,3.32074]
[1778958735055,57.93,78212.53,0.0,0.97875,1e-05,3.32054]
[1778958735308,57.93,78212.53,0.0,0.97875,1e-05,3.32054]
[1778958741052,57.93,78212.71,0.0,0.97876,1e-05,3.32021]
[1778958750115,57.93,78212.35,0.0,0.97875,1e-05,3.32079]
[1778958755150,57.93,78212.42,0.0,0.97877,1e-05,3.31837]
[1778958756797,57.93,78212.42,0.0,0.97877,1e-05,3.31837]
[1778958756808,57.93,78212.42,0.0,0.97877,1e-05,3.31837]
[1778958757427,57.93,78212.42,0.0,0.97877,1e-05,3.31837]
[1778958757571,57.93,78212.42,0.0,0.97877,1e-05,3.31837]
[1778958757646,57.93,78212.41,0.0,0.97877,1e-05,3.31838]
[1778958767235,57.93,78212.51,0.0,0.97877,1e-05,3.31815]
[1778958772270,57.93,78212.41,0.0,0.97877,1e-05,3.31828]
[1778958777305,57.93,78212.59,0.0,0.97877,1e-05,3.31791]
[1778958782340,57.93,78212.43,0.0,0.97877,1e-05,3.31812]
[1778958787375,57.93,78212.38,0.0,0.97877,1e-05,3.31812]
[1778958792412,57.93,78216.09,0.0,0.97882,1e-05,3.31157]
[1778958794603,57.93,78217.29,0.0,0.97884,1e-05,3.30947]
[1778958794810,57.93,78217.75,0.0,0.97884,1e-05,3.30867]
[1778958802480,57.93,78217.79,0.0,0.97884,1e-05,3.30862]
[1778958805090,57.93,78217.82,0.0,0.97884,1e-05,3.30858]
[1778958805307,57.93,78217.82,0.0,0.97884,1e-05,3.30858]
[1778958805976,57.93,78217.82,0.0,0.97884,1e-05,3.30858]
[1778958806069,57.93,78217.82,0.0,0.97884,1e-05,3.30858]
[1778958806141,57.93,78217.82,0.0,0.97884,1e-05,3.30858]
[1778958811547,57.93,78218.13,0.0,0.97886,1e-05,3.30581]
[1778958816584,57.93,78218.45,0.0,0.97886,1e-05,3.30532]
[1778958820280,57.93,78218.48,0.0,0.97886,1e-05,3.30532]
[1778958820308,57.93,78218.48,0.0,0.97886,1e-05,3.30532]
[1778958826147,57.93,78218.35,0.0,0.97886,1e-05,3.30565]
[1778958826309,57.93,78218.35,0.0,0.97886,1e-05,3.30565]
[1778958826654,57.93,78218.42,0.0,0.97886,1e-05,3.30554]
[1778958831689,57.93,78218.54,0.0,0.97886,1e-05,3.30543]
[1778958836724,57.93,78218.58,0.0,0.97886,1e-05,3.30547]
[1778958841759,57.93,78218.53,0.0,0.97886,1e-05,3.30566]
[1778958846794,57.94,78218.77,0.0,0.97886,1e-05,3.30535]
[1778958852836,57.94,78220.52,0.0,0.97889,1e-05,3.30245]
[1778958857874,57.94,78222.77,0.0,0.97892,1e-05,3.2987]
[1778958858927,57.94,78222.77,0.0,0.97892,1e-05,3.2987]
[1778958859061,57.94,78222.77,0.0,0.97892,1e-05,3.2987]
[1778958864922,57.94,78222.36,0.0,0.97891,1e-05,3.29966]
[1778958869842,57.94,78221.84,0.0,0.9789,1e-05,3.30067]
[1778958870060,57.94,78221.93,0.0,0.9789,1e-05,3.30055]
[1778958870476,57.94,78221.93,0.0,0.9789,1e-05,3.30055]
[1778958870563,57.94,78221.93,0.0,0.9789,1e-05,3.30055]
[1778958870570,57.94,78221.93,0.0,0.9789,1e-05,3.30062]
[1778958875999,57.94,78221.94,0.0,0.97891,1e-05,3.2985]
[1778958882041,57.94,78221.72,0.0,0.97891,1e-05,3.29909]
[1778958888083,57.94,78221.78,0.0,0.97891,1e-05,3.2992]
[1778958893144,57.94,78221.84,0.0,0.97891,1e-05,3.29929]
[1778958897172,57.94,78218.23,0.0,0.97886,1e-05,3.30569]
[1778958898321,57.94,78218.23,0.0,0.97886,1e-05,3.30569]
[1778958898568,57.94,78218.23,0.0,0.97886,1e-05,3.30569]
[1778958905230,57.94,78219.68,0.0,0.97888,1e-05,3.30342]
[1778958908157,57.94,78220.74,0.0,0.97889,1e-05,3.30165]
[1778958908308,57.94,78220.74,0.0,0.97889,1e-05,3.30165]
[1778958909449,57.94,78221.35,0.0,0.9789,1e-05,3.30063]
[1778958909565,57.94,78221.35,0.0,0.9789,1e-05,3.30063]
[1778958909577,57.94,78221.22,0.0,0.9789,1e-05,3.30094]
[1778958915303,57.95,78221.52,0.0,0.9789,1e-05,3.30062]
[1778958920334,57.95,78221.48,0.0,0.9789,1e-05,3.30086]
[1778958925369,57.95,78221.55,0.0,0.9789,1e-05,3.3009]
[1778958930404,57.95,78221.23,0.0,0.97889,1e-05,3.3016]
[1778958935440,57.95,78221.18,0.0,0.9789,1e-05,3.29957]
[1778958940475,57.95,78221.3,0.0,0.9789,1e-05,3.29953]
[1778958945510,57.95,78221.78,0.0,0.97891,1e-05,3.29886]
[1778958948497,57.95,78222.22,0.0,0.97891,1e-05,3.29815]
[1778958948574,57.95,78222.22,0.0,0.97891,1e-05,3.29815]
[1778958949538,57.95,78225.73,0.0,0.97896,1e-05,3.29213]
[1778958954573,57.95,78227.99,0.0,0.97899,1e-05,3.28843]
[1778958958300,57.95,78228.54,0.0,0.97899,1e-05,3.28766]
[1778958958325,57.95,78228.54,0.0,0.97899,1e-05,3.28766]
[1778958959478,57.95,78228.28,0.0,0.97899,1e-05,3.28816]
[1778958959558,57.95,78228.28,0.0,0.97899,1e-05,3.28816]
[1778958959608,57.95,78228.53,0.0,0.97899,1e-05,3.28777]
[1778958964643,57.95,78228.82,0.0,0.979,1e-05,3.2875]
[1778958969678,57.95,78228.69,0.0,0.97899,1e-05,3.28795]
[1778958972174,57.95,78228.66,0.0,0.97899,1e-05,3.28805]
[1778958972308,57.95,78228.66,0.0,0.97899,1e-05,3.28805]
[1778958977737,57.96,78228.83,0.0,0.97899,1e-05,3.28807]
[1778958982083,57.96,78228.57,0.0,0.97899,1e-05,3.28865]
[1778958982308,57.96,78228.57,0.0,0.97899,1e-05,3.28865]
[1778958983792,57.96,78228.57,0.0,0.97899,1e-05,3.28869]
[1778958983808,57.96,78228.57,0.0,0.97899,1e-05,3.28869]
[1778958983839,57.96,78228.83,0.0,0.97899,1e-05,3.28832]
[1778958990828,57.96,78228.19,0.0,0.97898,1e-05,3.28971]
[1778958995863,57.96,78228.34,0.0,0.97899,1e-05,3.28735]
[1778959000898,57.96,78228.52,0.0,0.97899,1e-05,3.28722]
[1778959005973,57.96,78228.48,0.0,0.97899,1e-05,3.28732]
[1778959006059,57.96,78228.48,0.0,0.97899,1e-05,3.28747]
[1778959011975,57.96,78228.04,0.0,0.97898,1e-05,3.28845]
[1778959016606,57.96,78226.46,0.0,0.97896,1e-05,3.29132]
[1778959016811,57.96,78226.46,0.0,0.97896,1e-05,3.29132]
[1778959018141,57.96,78226.32,0.0,0.97896,1e-05,3.2916]
[1778959018311,57.96,78226.32,0.0,0.97896,1e-05,3.2916]
[1778959018410,57.96,78226.32,0.0,0.97896,1e-05,3.29163]
[1778959030101,57.96,78225.83,0.0,0.97895,1e-05,3.29283]
[1778959035136,57.96,78226.0,0.0,0.97895,1e-05,3.29269]
[1778959049237,57.97,78225.79,0.0,0.97895,1e-05,3.29349]
[1778959054272,57.97,78225.79,0.0,0.97896,1e-05,3.29138]
[1778959060316,57.97,78225.79,0.0,0.97896,1e-05,3.29159]
[1778959065351,57.97,78221.76,0.0,0.9789,1e-05,3.29876]
[1778959066246,57.97,78221.76,0.0,0.9789,1e-05,3.29876]
[1778959066307,57.97,78221.76,0.0,0.9789,1e-05,3.29876]
[1778959066358,57.97,78218.07,0.0,0.97885,1e-05,3.30518]
[1778959071393,57.97,78215.44,0.0,0.97882,1e-05,3.3098]
[1778959076519,57.97,78215.57,0.0,0.97882,1e-05,3.3096]
[1778959076563,57.97,78215.57,0.0,0.97882,1e-05,3.3096]
[1778959077713,57.97,78215.57,0.0,0.97882,1e-05,3.3096]
[1778959077810,57.97,78215.57,0.0,0.97882,1e-05,3.3096]
[1778959077867,57.97,78215.62,0.0,0.97882,1e-05,3.30953]
[1778959083477,57.97,78216.2,0.0,0.97883,1e-05,3.30856]
[1778959089519,57.97,78215.97,0.0,0.97882,1e-05,3.30901]
[1778959091762,57.97,78216.12,0.0,0.97882,1e-05,3.30876]
[1778959091807,57.97,78216.12,0.0,0.97882,1e-05,3.30876]
[1778959097290,57.97,78218.74,0.0,0.97886,1e-05,3.30426]
[1778959097308,57.97,78218.74,0.0,0.97886,1e-05,3.30426]
[1778959097575,57.97,78225.48,0.0,0.97895,1e-05,3.29259]
[1778959098582,57.97,78230.07,0.0,0.97901,1e-05,3.28467]
[1778959099280,57.97,78230.07,0.0,0.97901,1e-05,3.28467]
[1778959099311,57.97,78230.07,0.0,0.97901,1e-05,3.28467]
[1778959099591,57.97,78230.08,0.0,0.97901,1e-05,3.28469]
[1778959105620,57.97,78229.16,0.0,0.979,1e-05,3.28647]
[1778959105807,57.97,78229.16,0.0,0.979,1e-05,3.28647]
[1778959112684,57.97,78223.31,0.0,0.97893,1e-05,3.29459]
[1778959115738,57.97,78222.56,0.0,0.97892,1e-05,3.29595]
[1778959115807,57.97,78222.56,0.0,0.97892,1e-05,3.29595]
[1778959117550,57.97,78220.32,0.0,0.97889,1e-05,3.29989]
[1778959117570,57.97,78220.32,0.0,0.97889,1e-05,3.29989]
[1778959117719,57.97,78220.21,0.0,0.97889,1e-05,3.30011]
[1778959122754,57.97,78221.22,0.0,0.9789,1e-05,3.29853]
[1778959127789,57.97,78221.15,0.0,0.9789,1e-05,3.29882]
[1778959132824,57.98,78221.22,0.0,0.9789,1e-05,3.29889]
[1778959137859,57.98,78221.01,0.0,0.97889,1e-05,3.29945]
[1778959142895,57.98,78221.39,0.0,0.9789,1e-05,3.299]
[1778959148937,57.98,78221.39,0.0,0.97889,1e-05,3.29926]
[1778959153972,57.98,78220.83,0.0,0.97889,1e-05,3.30043]
[1778959154365,57.98,78220.83,0.0,0.97889,1e-05,3.30043]
[1778959154559,57.98,78220.83,0.0,0.97889,1e-05,3.30043]
[1778959160016,57.98,78220.97,0.0,0.97889,1e-05,3.30041]
[1778959161094,57.98,78220.97,0.0,0.97889,1e-05,3.30041]
[1778959161308,57.98,78220.88,0.0,0.97888,1e-05,3.3006]
[1778959162624,57.98,78218.14,0.0,0.97885,1e-05,3.30539]
[1778959162812,57.98,78218.14,0.0,0.97885,1e-05,3.30539]
[1778959163041,57.98,78218.34,0.0,0.97885,1e-05,3.30507]
[1778959167069,57.98,78226.71,0.0,0.97896,1e-05,3.29071]
[1778959168076,57.98,78230.54,0.0,0.97901,1e-05,3.28414]
[1778959173111,57.98,78230.11,0.0,0.97902,1e-05,3.28292]
[1778959178146,57.98,78230.03,0.0,0.97901,1e-05,3.28336]
[1778959179689,57.98,78230.73,0.0,0.97902,1e-05,3.28221]
[1778959179807,57.98,78230.73,0.0,0.97902,1e-05,3.28221]
[1778959185195,57.99,78232.94,0.0,0.97905,1e-05,3.27876]
[1778959190230,57.99,78232.82,0.0,0.97905,1e-05,3.27924]
[1778959193099,57.99,78231.63,0.0,0.97903,1e-05,3.28134]
[1778959193139,57.99,78232.16,0.0,0.97904,1e-05,3.28051]
[1778959193309,57.99,78232.16,0.0,0.97904,1e-05,3.28051]
[1778959194560,57.99,78232.35,0.0,0.97904,1e-05,3.28018]
[1778959200302,57.99,78232.3,0.0,0.97904,1e-05,3.28056]
[1778959205337,57.99,78231.75,0.0,0.97903,1e-05,3.28169]
[1778959210373,57.99,78231.88,0.0,0.97903,1e-05,3.28164]
[1778959215408,57.99,78231.78,0.0,0.97902,1e-05,3.28197]
[1778959220443,57.99,78231.81,0.0,0.97902,1e-05,3.28208]
[1778959226485,57.99,78231.68,0.0,0.97902,1e-05,3.28249]
[1778959231520,57.99,78232.09,0.0,0.97904,1e-05,3.27966]
[1778959237562,57.99,78232.4,0.0,0.97904,1e-05,3.2793]
[1778959242597,57.99,78232.3,0.0,0.97904,1e-05,3.27961]
[1778959247363,57.99,78233.04,0.0,0.97905,1e-05,3.27843]
[1778959247566,57.99,78233.04,0.0,0.97905,1e-05,3.27843]
[1778959247676,57.99,78233.04,0.0,0.97905,1e-05,3.27843]
[1778959247809,57.99,78233.04,0.0,0.97905,1e-05,3.27843]
[1778959247909,58.0,78232.87,0.0,0.97905,1e-05,3.27877]
[1778959253674,58.0,78233.22,0.0,0.97905,1e-05,3.27828]
[1778959259716,58.0,78233.36,0.0,0.97905,1e-05,3.27816]
[1778959261747,58.0,78233.8,0.0,0.97906,1e-05,3.27742]
[1778959261809,58.0,78233.8,0.0,0.97906,1e-05,3.27742]
[1778959262081,58.0,78233.8,0.0,0.97906,1e-05,3.27742]
[1778959262120,58.0,78233.95,0.0,0.97906,1e-05,3.27721]
[1778959262309,58.0,78233.95,0.0,0.97906,1e-05,3.27721]
[1778959272807,58.0,78230.95,0.0,0.97902,1e-05,3.28253]
[1778959274182,58.0,78230.95,0.0,0.97902,1e-05,3.28253]
[1778959274308,58.0,78230.95,0.0,0.97902,1e-05,3.28253]
[1778959274283,58.0,78230.95,0.0,0.97902,1e-05,3.28256]
[1778959274479,58.0,78230.95,0.0,0.97902,1e-05,3.28256]
[1778959274560,58.0,78230.95,0.0,0.97902,1e-05,3.28256]
[1778959282877,58.0,78230.95,0.0,0.97902,1e-05,3.28267]
[1778959295968,58.0,78230.82,0.0,0.97903,1e-05,3.28089]
[1778959307050,58.0,78225.49,0.0,0.97895,1e-05,3.29039]
[1778959308253,58.0,78225.49,0.0,0.97895,1e-05,3.29039]
[1778959308313,58.0,78225.49,0.0,0.97895,1e-05,3.29039]
[1778959308350,58.0,78220.69,0.0,0.97889,1e-05,3.29871]
[1778959308514,58.0,78220.69,0.0,0.97889,1e-05,3.29871]
[1778959308564,58.0,78220.69,0.0,0.97889,1e-05,3.29871]
[1778959314098,58.0,78219.75,0.0,0.97888,1e-05,3.30033]
[1778959322154,58.0,78219.0,0.0,0.97887,1e-05,3.30163]
[1778959325564,58.0,78217.98,0.0,0.97885,1e-05,3.3034]
[1778959325811,58.0,78217.98,0.0,0.97885,1e-05,3.3034]
[1778959325943,58.0,78217.98,0.0,0.97885,1e-05,3.3034]
[1778959326057,58.0,78217.98,0.0,0.97885,1e-05,3.3034]
[1778959326182,58.0,78216.99,0.0,0.97884,1e-05,3.30512]
[1778959331217,58.0,78216.99,0.0,0.97884,1e-05,3.30511]
[1778959336131,58.0,78216.32,0.0,0.97883,1e-05,3.30627]
[1778959336309,58.0,78216.32,0.0,0.97883,1e-05,3.30627]
[1778959336369,58.0,78216.32,0.0,0.97883,1e-05,3.30627]
[1778959336551,58.0,78216.32,0.0,0.97883,1e-05,3.30627]
[1778959336567,58.0,78216.32,0.0,0.97883,1e-05,3.30627]
[1778959342294,58.0,78216.06,0.0,0.97883,1e-05,3.30672]
[1778959343965,58.0,78215.47,0.0,0.97882,1e-05,3.30775]
[1778959344060,58.0,78215.47,0.0,0.97882,1e-05,3.30775]
[1778959344308,58.0,78216.19,0.0,0.97883,1e-05,3.3065]
[1778959344484,58.0,78216.19,0.0,0.97883,1e-05,3.3065]
[1778959344564,58.0,78216.19,0.0,0.97883,1e-05,3.3065]
[1778959350350,58.0,78214.07,0.0,0.9788,1e-05,3.3102]
[1778959351481,58.0,78213.74,0.0,0.97881,1e-05,3.30849]
[1778959351567,58.0,78213.74,0.0,0.97881,1e-05,3.30849]
[1778959351753,58.0,78213.74,0.0,0.97881,1e-05,3.30849]
[1778959351810,58.0,78213.74,0.0,0.97881,1e-05,3.30849]
[1778959352364,58.0,78213.88,0.0,0.97881,1e-05,3.30825]
[1778959357399,58.0,78213.98,0.0,0.97881,1e-05,3.3081]
[1778959362434,58.0,78213.91,0.0,0.97881,1e-05,3.30826]
[1778959368388,58.0,78213.65,0.0,0.97881,1e-05,3.30874]
[1778959368404,58.0,78213.65,0.0,0.97881,1e-05,3.30875]
[1778959368564,58.0,78213.65,0.0,0.97881,1e-05,3.30875]
[1778959368758,58.0,78213.65,0.0,0.97881,1e-05,3.30875]
[1778959368810,58.0,78213.65,0.0,0.97881,1e-05,3.30875]
[1778959368910,58.0,78213.76,0.0,0.97881,1e-05,3.30856]
[1778959374518,58.0,78214.05,0.0,0.97881,1e-05,3.30811]
[1778959379857,58.0,78213.82,0.0,0.97881,1e-05,3.30855]
[1778959380062,58.0,78213.82,0.0,0.97881,1e-05,3.30855]
[1778959380120,58.0,78212.45,0.0,0.97879,1e-05,3.31095]
[1778959380902,58.0,78212.45,0.0,0.97879,1e-05,3.31095]
[1778959381060,58.0,78212.45,0.0,0.97879,1e-05,3.31095]
[1778959381093,58.0,78207.88,0.0,0.97873,1e-05,3.31889]
[1778959381570,58.0,78201.09,0.0,0.97864,1e-05,3.33073]
[1778959386605,58.0,78199.66,0.0,0.97862,1e-05,3.33308]
[1778959388191,58.0,78199.66,0.0,0.97862,1e-05,3.33308]
[1778959388307,58.0,78199.66,0.0,0.97862,1e-05,3.33308]
[1778959393389,58.0,78200.2,0.0,0.97863,1e-05,3.332]
[1778959393403,58.0,78200.9,0.0,0.97864,1e-05,3.33073]
[1778959393569,58.0,78200.9,0.0,0.97864,1e-05,3.33073]
[1778959393654,58.0,78200.58,0.0,0.97863,1e-05,3.33129]
[1778959398690,58.0,78202.73,0.0,0.97866,1e-05,3.32744]
[1778959402008,58.0,78202.81,0.0,0.97866,1e-05,3.32727]
[1778959402060,58.0,78202.81,0.0,0.97866,1e-05,3.32727]
[1778959407755,58.0,78201.46,0.0,0.97865,1e-05,3.32947]
[1778959412790,58.0,78201.48,0.0,0.97866,1e-05,3.32699]
[1778959417825,58.0,78201.31,0.0,0.97866,1e-05,3.32715]
[1778959422860,58.0,78201.89,0.0,0.97867,1e-05,3.32601]
[1778959426782,58.0,78203.32,0.0,0.97869,1e-05,3.32344]
[1778959426811,58.0,78203.32,0.0,0.97869,1e-05,3.32344]
[1778959427108,58.0,78203.32,0.0,0.97869,1e-05,3.32344]
[1778959427309,58.0,78203.32,0.0,0.97869,1e-05,3.32344]
[1778959427409,58.0,78203.49,0.0,0.97869,1e-05,3.32311]
[1778959427895,58.0,78206.23,0.0,0.97873,1e-05,3.31833]
[1778959429909,58.0,78209.38,0.0,0.97877,1e-05,3.31283]
[1778959432107,58.0,78209.97,0.0,0.97878,1e-05,3.3118]
[1778959432308,58.0,78209.97,0.0,0.97878,1e-05,3.3118]
[1778959432342,58.0,78209.97,0.0,0.97878,1e-05,3.3118]
[1778959432409,58.0,78211.13,0.0,0.97879,1e-05,3.30978]
[1778959432563,58.0,78211.13,0.0,0.97879,1e-05,3.30978]
[1778959437965,58.0,78212.34,0.0,0.97881,1e-05,3.30771]
[1778959443000,58.0,78212.64,0.0,0.97881,1e-05,3.30725]
[1778959448137,58.0,78211.86,0.0,0.9788,1e-05,3.30867]
[1778959448310,58.0,78211.86,0.0,0.9788,1e-05,3.30867]
[1778959448387,58.0,78211.89,0.0,0.9788,1e-05,3.30866]
[1778959448538,58.0,78211.89,0.0,0.9788,1e-05,3.30866]
[1778959448567,58.0,78211.89,0.0,0.9788,1e-05,3.30866]
[1778959454051,58.0,78212.53,0.0,0.97881,1e-05,3.30763]
[1778959459112,58.0,78212.47,0.0,0.97881,1e-05,3.30789]
[1778959464149,58.0,78212.63,0.0,0.97881,1e-05,3.30771]
[1778959469181,58.0,78212.7,0.0,0.97881,1e-05,3.30766]
[1778959469307,58.0,78212.7,0.0,0.97881,1e-05,3.30766]
[1778959469364,58.0,78212.7,0.0,0.97881,1e-05,3.30766]
[1778959469408,58.0,78213.06,0.0,0.97882,1e-05,3.30705]
[1778959469561,58.0,78213.06,0.0,0.97882,1e-05,3.30705]
[1778959475226,58.0,78214.03,0.0,0.97884,1e-05,3.30319]
[1778959477452,58.0,78214.03,0.0,0.97884,1e-05,3.30319]
[1778959477485,58.0,78216.42,0.0,0.97887,1e-05,3.29909]
[1778959477562,58.0,78216.42,0.0,0.97887,1e-05,3.29909]
[1778959477768,58.0,78216.42,0.0,0.97887,1e-05,3.29909]
[1778959477812,58.0,78216.42,0.0,0.97887,1e-05,3.29909]
[1778959478247,58.0,78217.8,0.0,0.97889,1e-05,3.29672]
[1778959483282,58.0,78217.61,0.0,0.97889,1e-05,3.2972]
[1778959486608,58.0,78217.29,0.0,0.97888,1e-05,3.29784]
[1778959486810,58.0,78217.29,0.0,0.97888,1e-05,3.29784]
[1778959487371,58.0,78217.29,0.0,0.97888,1e-05,3.29784]
[1778959487417,58.0,78219.31,0.0,0.97891,1e-05,3.29437]
[1778959487564,58.0,78219.31,0.0,0.97891,1e-05,3.29437]
[1778959488317,58.0,78223.06,0.0,0.97896,1e-05,3.28791]
[1778959489324,58.0,78227.96,0.0,0.97903,1e-05,3.27949]
[1778959493871,58.0,78228.85,0.0,0.97904,1e-05,3.27819]
[1778959494059,58.0,78228.85,0.0,0.97904,1e-05,3.27819]
[1778959494295,58.0,78228.85,0.0,0.97904,1e-05,3.27819]
[1778959494309,58.0,78228.85,0.0,0.97904,1e-05,3.27819]
[1778959494359,58.0,78228.7,0.0,0.97903,1e-05,3.27851]
[1778959499395,58.0,78228.41,0.0,0.97903,1e-05,3.27929]
[1778959504430,58.0,78227.91,0.0,0.97902,1e-05,3.2804]
[1778959509465,58.01,78227.34,0.0,0.97901,1e-05,3.28161]
[1778959514500,58.01,78227.76,0.0,0.97901,1e-05,3.28109]
[1778959516573,58.01,78227.58,0.0,0.97901,1e-05,3.28149]
[1778959516807,58.01,78227.58,0.0,0.97901,1e-05,3.28149]
[1778959517561,58.01,78227.58,0.0,0.97901,1e-05,3.28149]
[1778959517810,58.01,78227.58,0.0,0.97901,1e-05,3.28149]
[1778959518529,58.01,78227.69,0.0,0.97901,1e-05,3.28138]
[1778959523564,58.01,78227.37,0.0,0.97901,1e-05,3.28213]
[1778959528601,58.01,78227.41,0.0,0.979,1e-05,3.28226]
[1778959534355,58.01,78227.38,0.0,0.979,1e-05,3.28235]
[1778959534560,58.01,78227.38,0.0,0.979,1e-05,3.28235]
[1778959534506,58.01,78227.3,0.0,0.97901,1e-05,3.2804]
[1778959535110,58.01,78227.3,0.0,0.97901,1e-05,3.2804]
[1778959535311,58.01,78227.3,0.0,0.97901,1e-05,3.2804]
[1778959535356,58.01,78227.22,0.0,0.97901,1e-05,3.28058]
[1778959540685,58.01,78227.22,0.0,0.97901,1e-05,3.28078]
[1778959550755,58.01,78227.18,0.0,0.97901,1e-05,3.28124]
[1778959552679,58.01,78227.15,0.0,0.97901,1e-05,3.28133]
[1778959552808,58.01,78227.15,0.0,0.97901,1e-05,3.28133]
[1778959553406,58.01,78227.15,0.0,0.97901,1e-05,3.28133]
[1778959553561,58.01,78227.15,0.0,0.97901,1e-05,3.28133]
[1778959553410,58.01,78227.52,0.0,0.97901,1e-05,3.28077]
[1778959553776,58.01,78229.62,0.0,0.97904,1e-05,3.27715]
[1778959554783,58.01,78232.2,0.0,0.97907,1e-05,3.27274]
[1778959562839,58.02,78232.24,0.0,0.97907,1e-05,3.2731]
[1778959563709,58.02,78232.24,0.0,0.97907,1e-05,3.2731]
[1778959563808,58.02,78232.24,0.0,0.97907,1e-05,3.2731]
[1778959564382,58.02,78232.24,0.0,0.97907,1e-05,3.2731]
[1778959564561,58.02,78232.24,0.0,0.97907,1e-05,3.2731]
[1778959564387,58.02,78232.35,0.0,0.97907,1e-05,3.27301]
[1778959569889,58.02,78233.0,0.0,0.97908,1e-05,3.27215]
[1778959576938,58.02,78232.93,0.0,0.97908,1e-05,3.27263]
[1778959581973,58.02,78232.93,0.0,0.97907,1e-05,3.27288]
[1778959587008,58.02,78232.93,0.0,0.97907,1e-05,3.27313]
[1778959592043,58.02,78233.11,0.0,0.97909,1e-05,3.27079]
[1778959599092,58.02,78233.35,0.0,0.97909,1e-05,3.27074]
[1778959602877,58.02,78234.14,0.0,0.9791,1e-05,3.2696]
[1778959603061,58.02,78234.14,0.0,0.9791,1e-05,3.2696]
[1778959604563,58.02,78234.26,0.0,0.9791,1e-05,3.2694]
[1778959604663,58.02,78234.3,0.0,0.9791,1e-05,3.26944]
[1778959610169,58.03,78234.44,0.0,0.9791,1e-05,3.26949]
[1778959617218,58.03,78234.62,0.0,0.9791,1e-05,3.26958]
[1778959619957,58.03,78234.55,0.0,0.97909,1e-05,3.26981]
[1778959620063,58.03,78234.55,0.0,0.97909,1e-05,3.26981]
[1778959625274,58.03,78234.48,0.0,0.97909,1e-05,3.27033]
[1778959627225,58.03,78234.55,0.0,0.97909,1e-05,3.27027]
[1778959627313,58.03,78234.55,0.0,0.97909,1e-05,3.27027]
[1778959629173,58.03,78236.93,0.0,0.97912,1e-05,3.26629]
[1778959629311,58.03,78236.93,0.0,0.97912,1e-05,3.26629]
[1778959629411,58.03,78236.68,0.0,0.97912,1e-05,3.26678]
[1778959634379,58.03,78237.82,0.0,0.97913,1e-05,3.26508]
[1778959634564,58.03,78237.82,0.0,0.97913,1e-05,3.26508]
[1778959638118,58.03,78241.0,0.0,0.97917,1e-05,3.25989]
[1778959638309,58.03,78241.0,0.0,0.97917,1e-05,3.25989]
[1778959638365,58.03,78240.9,0.0,0.97917,1e-05,3.26014]
[1778959640311,58.03,78241.26,0.0,0.97917,1e-05,3.25959]
[1778959640571,58.03,78241.26,0.0,0.97917,1e-05,3.25959]
[1778959647429,58.04,78241.85,0.0,0.97918,1e-05,3.25917]
[1778959652464,58.04,78244.43,0.0,0.97922,1e-05,3.25286]
[1778959652885,58.04,78244.43,0.0,0.97922,1e-05,3.25286]
[1778959653061,58.04,78244.43,0.0,0.97922,1e-05,3.25286]
[1778959654559,58.04,78244.86,0.0,0.97923,1e-05,3.25221]
[1778959654579,58.04,78244.86,0.0,0.97923,1e-05,3.25221]
[1778959654660,58.04,78245.0,0.0,0.97923,1e-05,3.25206]
[1778959660520,58.04,78245.93,0.0,0.97924,1e-05,3.251]
[1778959666501,58.04,78245.76,0.0,0.97923,1e-05,3.25157]
[1778959666561,58.04,78245.76,0.0,0.97923,1e-05,3.25157]
[1778959673611,58.05,78246.19,0.0,0.97923,1e-05,3.2517]
[1778959680660,58.05,78245.79,0.0,0.97922,1e-05,3.25297]
[1778959685696,58.05,78245.96,0.0,0.97922,1e-05,3.25311]
[1778959690731,58.05,78245.46,0.0,0.97921,1e-05,3.25441]
[1778959698790,58.06,78245.37,0.0,0.9792,1e-05,3.25527]
[1778959704832,58.06,78245.54,0.0,0.9792,1e-05,3.25551]
[1778959709867,58.06,78246.3,0.0,0.97921,1e-05,3.25465]
[1778959715909,58.06,78246.36,0.0,0.97922,1e-05,3.25284]
[1778959721562,58.06,78245.98,0.0,0.97921,1e-05,3.25386]
[1778959721811,58.06,78245.98,0.0,0.97921,1e-05,3.25386]
[1778959723633,58.07,78246.62,0.0,0.97922,1e-05,3.25294]
[1778959723808,58.07,78246.62,0.0,0.97922,1e-05,3.25294]
[1778959723665,58.07,78246.39,0.0,0.97921,1e-05,3.25352]
[1778959730007,58.07,78246.39,0.0,0.97921,1e-05,3.25407]
[1778959735044,58.07,78246.01,0.0,0.9792,1e-05,3.25518]
[1778959740079,58.07,78246.37,0.0,0.9792,1e-05,3.25502]
[1778959745114,58.07,78246.5,0.0,0.9792,1e-05,3.25525]
[1778959750746,58.08,78247.1,0.0,0.97921,1e-05,3.25456]
[1778959750809,58.08,78247.1,0.0,0.97921,1e-05,3.25456]
[1778959754177,58.08,78253.99,0.0,0.97929,1e-05,3.24325]
[1778959755331,58.08,78253.99,0.0,0.97929,1e-05,3.24325]
[1778959755562,58.08,78253.99,0.0,0.97929,1e-05,3.24325]
[1778959755662,58.08,78254.51,0.0,0.9793,1e-05,3.24258]
[1778959756686,58.08,78254.51,0.0,0.9793,1e-05,3.24258]
[1778959756808,58.08,78254.51,0.0,0.9793,1e-05,3.24258]
[1778959758205,58.08,78260.44,0.0,0.97938,1e-05,3.23268]
[1778959759212,58.08,78265.99,0.0,0.97945,1e-05,3.22336]
[1778959761112,58.08,78266.86,0.0,0.97946,1e-05,3.22202]
[1778959761307,58.08,78266.86,0.0,0.97946,1e-05,3.22202]
[1778959762563,58.08,78269.18,0.0,0.97949,1e-05,3.21823]
[1778959762814,58.08,78269.18,0.0,0.97949,1e-05,3.21823]
[1778959762856,58.08,78270.37,0.0,0.9795,1e-05,3.21653]
[1778959768275,58.09,78267.34,0.0,0.97945,1e-05,3.22252]
[1778959768962,58.09,78267.34,0.0,0.97945,1e-05,3.22252]
[1778959769059,58.09,78267.34,0.0,0.97945,1e-05,3.22252]
[1778959774317,58.09,78269.12,0.0,0.97948,1e-05,3.21816]
[1778959779352,58.09,78269.33,0.0,0.97948,1e-05,3.21861]
[1778959785524,58.1,78269.14,0.0,0.97947,1e-05,3.21959]
[1778959785561,58.1,78269.14,0.0,0.97947,1e-05,3.21959]
[1778959785625,58.1,78265.4,0.0,0.97942,1e-05,3.22644]
[1778959786401,58.1,78259.09,0.0,0.97934,1e-05,3.23719]
[1778959788453,58.1,78258.21,0.0,0.97932,1e-05,3.23885]
[1778959788573,58.1,78258.21,0.0,0.97932,1e-05,3.23885]
[1778959788595,58.1,78257.96,0.0,0.97932,1e-05,3.23954]
[1778959793258,58.1,78257.92,0.0,0.97931,1e-05,3.24014]
[1778959793308,58.1,78257.92,0.0,0.97931,1e-05,3.24014]
[1778959798485,58.11,78256.72,0.0,0.97929,1e-05,3.24299]
[1778959804527,58.11,78256.99,0.0,0.97929,1e-05,3.24329]
[1778959809563,58.11,78255.58,0.0,0.97927,1e-05,3.2463]
[1778959810570,58.11,78251.73,0.0,0.97922,1e-05,3.253]
[1778959814128,58.12,78249.64,0.0,0.97919,1e-05,3.25687]
[1778959814310,58.12,78249.64,0.0,0.97919,1e-05,3.25687]
[1778959816569,58.12,78249.85,0.0,0.97919,1e-05,3.25669]
[1778959816809,58.12,78249.85,0.0,0.97919,1e-05,3.25669]
[1778959816910,58.12,78249.85,0.0,0.97919,1e-05,3.25678]
[1778959820985,58.12,78248.9,0.0,0.97917,1e-05,3.25876]
[1778959821058,58.12,78248.9,0.0,0.97917,1e-05,3.25876]
[1778959832733,58.12,78248.74,0.0,0.97918,1e-05,3.25771]
[1778959836813,58.12,78249.06,0.0,0.97918,1e-05,3.2574]
[1778959837060,58.12,78249.06,0.0,0.97918,1e-05,3.25748]
[1778959838871,58.12,78248.99,0.0,0.97918,1e-05,3.25767]
[1778959838909,58.12,78249.03,0.0,0.97918,1e-05,3.25768]
[1778959839063,58.12,78249.03,0.0,0.97918,1e-05,3.25768]
[1778959844819,58.13,78248.67,0.0,0.97917,1e-05,3.25874]
[1778959853882,58.13,78248.59,0.0,0.97916,1e-05,3.2595]
[1778959859924,58.13,78248.8,0.0,0.97916,1e-05,3.25953]
[1778959870140,58.13,78248.8,0.0,0.97916,1e-05,3.25953]
[1778959872315,58.13,78248.57,0.0,0.97915,1e-05,3.26054]
[1778959872561,58.13,78248.57,0.0,0.97915,1e-05,3.26054]
[1778959879479,58.13,78247.13,0.0,0.97913,1e-05,3.26336]
[1778959879565,58.13,78247.13,0.0,0.97913,1e-05,3.26336]
[1778959881112,58.14,78246.72,0.0,0.97913,1e-05,3.2642]
[1778959881312,58.14,78246.72,0.0,0.97913,1e-05,3.2642]
[1778959881408,58.14,78246.45,0.0,0.97912,1e-05,3.2647]
[1778959885498,58.14,78246.45,0.0,0.97912,1e-05,3.2647]
[1778959885564,58.14,78246.45,0.0,0.97912,1e-05,3.2647]
[1778959889130,58.14,78250.51,0.0,0.97917,1e-05,3.25806]
[1778959890181,58.14,78250.51,0.0,0.97917,1e-05,3.25806]
[1778959890311,58.14,78250.51,0.0,0.97917,1e-05,3.25806]
[1778959890393,58.14,78252.74,0.0,0.9792,1e-05,3.25429]
[1778959894568,58.14,78253.0,0.0,0.97922,1e-05,3.25177]
[1778959894807,58.14,78253.0,0.0,0.97922,1e-05,3.25177]
[1778959894907,58.14,78252.93,0.0,0.97922,1e-05,3.25202]
[1778959895062,58.14,78252.93,0.0,0.97922,1e-05,3.25202]
[1778959900207,58.14,78252.16,0.0,0.9792,1e-05,3.25364]
[1778959904093,58.14,78253.36,0.0,0.97922,1e-05,3.25177]
[1778959904308,58.14,78253.36,0.0,0.97922,1e-05,3.25177]
[1778959910277,58.14,78253.14,0.0,0.97921,1e-05,3.25261]
[1778959911590,58.14,78253.14,0.0,0.97921,1e-05,3.25261]
[1778959911780,58.14,78253.14,0.0,0.97921,1e-05,3.25261]
[1778959911809,58.14,78253.14,0.0,0.97921,1e-05,3.25261]
[1778959911827,58.14,78253.31,0.0,0.97921,1e-05,3.25245]
[1778959919342,58.15,78253.13,0.0,0.97921,1e-05,3.25321]
[1778959928405,58.15,78253.73,0.0,0.97921,1e-05,3.25278]
[1778959930639,58.15,78253.75,0.0,0.97921,1e-05,3.25281]
[1778959930810,58.15,78253.75,0.0,0.97921,1e-05,3.25281]
[1778959930895,58.15,78253.75,0.0,0.97921,1e-05,3.25281]
[1778959930940,58.15,78253.73,0.0,0.97921,1e-05,3.25298]
[1778959931059,58.15,78253.73,0.0,0.97921,1e-05,3.25298]
[1778959936461,58.15,78249.43,0.0,0.97915,1e-05,3.26069]
[1778959937468,58.15,78246.01,0.0,0.9791,1e-05,3.26662]
[1778959938331,58.15,78246.01,0.0,0.9791,1e-05,3.26662]
[1778959938569,58.15,78246.01,0.0,0.9791,1e-05,3.26662]
[1778959938934,58.15,78246.01,0.0,0.9791,1e-05,3.26662]
[1778959939035,58.15,78243.35,0.0,0.97907,1e-05,3.27129]
[1778959939058,58.15,78243.35,0.0,0.97907,1e-05,3.27129]
[1778959949552,58.15,78242.13,0.0,0.97905,1e-05,3.27369]
[1778959954828,58.15,78240.64,0.0,0.97904,1e-05,3.27408]
[1778959954911,58.15,78240.64,0.0,0.97904,1e-05,3.27412]
[1778959955061,58.15,78240.64,0.0,0.97904,1e-05,3.27412]
[1778959955214,58.15,78240.64,0.0,0.97904,1e-05,3.27412]
[1778959955309,58.15,78240.64,0.0,0.97904,1e-05,3.27412]
[1778959960629,58.15,78243.86,0.0,0.97908,1e-05,3.26876]
[1778959962040,58.15,78243.86,0.0,0.97908,1e-05,3.26876]
[1778959962060,58.15,78243.86,0.0,0.97908,1e-05,3.26876]
[1778959962461,58.15,78243.86,0.0,0.97908,1e-05,3.26876]
[1778959962562,58.15,78243.86,0.0,0.97908,1e-05,3.26876]
[1778959962643,58.15,78243.81,0.0,0.97908,1e-05,3.2689]
[1778959970699,58.16,78243.57,0.0,0.97908,1e-05,3.26953]
[1778959976881,58.16,78243.7,0.0,0.97908,1e-05,3.26941]
[1778959977063,58.16,78243.7,0.0,0.97908,1e-05,3.26941]
[1778959977072,58.16,78243.7,0.0,0.97908,1e-05,3.26946]
[1778959977398,58.16,78243.7,0.0,0.97908,1e-05,3.26946]
[1778959977570,58.16,78243.7,0.0,0.97908,1e-05,3.26946]
[1778959982783,58.16,78243.57,0.0,0.97908,1e-05,3.26983]
[1778959987818,58.16,78243.44,0.0,0.97907,1e-05,3.27017]
[1778959990256,58.16,78243.44,0.0,0.97907,1e-05,3.27017]
[1778959990313,58.16,78243.44,0.0,0.97907,1e-05,3.27017]
[1778959990554,58.16,78243.44,0.0,0.97907,1e-05,3.27017]
[1778959990566,58.16,78243.44,0.0,0.97907,1e-05,3.27017]
[1778959990839,58.16,78243.39,0.0,0.97907,1e-05,3.27032]
[1778959995874,58.16,78243.46,0.0,0.97907,1e-05,3.27032]
[1778960000909,58.16,78243.52,0.0,0.97907,1e-05,3.27035]
[1778960008587,58.16,78243.24,0.0,0.97907,1e-05,3.27089]
[1778960014002,58.16,78243.35,0.0,0.97908,1e-05,3.26877]
[1778960019039,58.16,78243.38,0.0,0.97908,1e-05,3.26892]
[1778960024074,58.16,78243.73,0.0,0.97908,1e-05,3.26855]
[1778960029109,58.16,78243.73,0.0,0.97908,1e-05,3.26883]
[1778960029212,58.16,78243.73,0.0,0.97908,1e-05,3.26883]
[1778960029312,58.16,78243.73,0.0,0.97908,1e-05,3.26883]
[1778960029468,58.16,78243.73,0.0,0.97908,1e-05,3.26883]
[1778960029564,58.16,78243.73,0.0,0.97908,1e-05,3.26883]
[1778960030116,58.16,78243.67,0.0,0.97908,1e-05,3.269]
[1778960035151,58.16,78243.73,0.0,0.97908,1e-05,3.26922]
[1778960040186,58.17,78243.32,0.0,0.97907,1e-05,3.27028]
[1778960042235,58.17,78242.81,0.0,0.97906,1e-05,3.27123]
[1778960042308,58.17,78242.81,0.0,0.97906,1e-05,3.27123]
[1778960042574,58.17,78242.81,0.0,0.97906,1e-05,3.27123]
[1778960042809,58.17,78242.81,0.0,0.97906,1e-05,3.27123]
[1778960042909,58.17,78242.61,0.0,0.97906,1e-05,3.27173]
[1778960048889,58.17,78241.84,0.0,0.97905,1e-05,3.27334]
[1778960049061,58.17,78241.84,0.0,0.97905,1e-05,3.27334]
[1778960049094,58.17,78241.05,0.0,0.97903,1e-05,3.27486]
[1778960049196,58.17,78241.05,0.0,0.97903,1e-05,3.27486]
[1778960049310,58.17,78241.05,0.0,0.97903,1e-05,3.27486]
[1778960060326,58.17,78241.44,0.0,0.97903,1e-05,3.27505]
[1778960066368,58.18,78241.34,0.0,0.97903,1e-05,3.27573]
[1778960071404,58.18,78241.37,0.0,0.97904,1e-05,3.27383]
[1778960073658,58.18,78243.01,0.0,0.97906,1e-05,3.27109]
[1778960073810,58.18,78243.01,0.0,0.97906,1e-05,3.27109]
[1778960073951,58.18,78243.01,0.0,0.97906,1e-05,3.27109]
[1778960074061,58.18,78243.01,0.0,0.97906,1e-05,3.27109]
[1778960074160,58.18,78244.61,0.0,0.97908,1e-05,3.26853]
[1778960079459,58.18,78244.43,0.0,0.97907,1e-05,3.2693]
[1778960084494,58.18,78244.6,0.0,0.97907,1e-05,3.26946]
[1778960090536,58.18,78243.77,0.0,0.97906,1e-05,3.27141]
[1778960091964,58.18,78243.77,0.0,0.97906,1e-05,3.27141]
[1778960092060,58.18,78243.77,0.0,0.97906,1e-05,3.27141]
[1778960092061,58.19,78243.73,0.0,0.97906,1e-05,3.27164]
[1778960092391,58.19,78243.73,0.0,0.97906,1e-05,3.27164]
[1778960092570,58.19,78243.73,0.0,0.97906,1e-05,3.27164]
[1778960093557,58.19,78246.6,0.0,0.97909,1e-05,3.26679]
[1778960094564,58.19,78250.07,0.0,0.97914,1e-05,3.26093]
[1778960096578,58.18,78253.15,0.0,0.97918,1e-05,3.25511]
[1778960097585,58.18,78258.77,0.0,0.97926,1e-05,3.24524]
[1778960098587,58.18,78258.77,0.0,0.97926,1e-05,3.24524]
[1778960098808,58.18,78258.77,0.0,0.97926,1e-05,3.24524]
[1778960098908,58.18,78260.81,0.0,0.97929,1e-05,3.24128]
[1778960099208,58.18,78260.81,0.0,0.97929,1e-05,3.24128]
[1778960099309,58.18,78260.81,0.0,0.97929,1e-05,3.24128]
[1778960105641,58.17,78262.03,0.0,0.97932,1e-05,3.23784]
[1778960107515,58.17,78261.92,0.0,0.97932,1e-05,3.23781]
[1778960107563,58.17,78261.92,0.0,0.97932,1e-05,3.23781]
[1778960107897,58.17,78261.92,0.0,0.97932,1e-05,3.23781]
[1778960108062,58.17,78261.92,0.0,0.97932,1e-05,3.23781]
[1778960108160,58.17,78261.92,0.0,0.97932,1e-05,3.23737]
[1778960113697,58.17,78267.0,0.0,0.97939,1e-05,3.22765]
[1778960114609,58.17,78267.0,0.0,0.97939,1e-05,3.22765]
[1778960114807,58.17,78267.0,0.0,0.97939,1e-05,3.22765]
[1778960115024,58.17,78267.0,0.0,0.97939,1e-05,3.22765]
[1778960115062,58.17,78267.0,0.0,0.97939,1e-05,3.22765]
[1778960115121,58.17,78267.15,0.0,0.9794,1e-05,3.22699]
[1778960120746,58.16,78268.28,0.0,0.97942,1e-05,3.22407]
[1778960121429,58.16,78268.28,0.0,0.97942,1e-05,3.22407]
[1778960121564,58.16,78268.28,0.0,0.97942,1e-05,3.22407]
[1778960121619,58.16,78268.28,0.0,0.97942,1e-05,3.22407]
[1778960121811,58.16,78268.28,0.0,0.97942,1e-05,3.22407]
[1778960121912,58.16,78271.03,0.0,0.97946,1e-05,3.219]
[1778960122760,58.16,78274.72,0.0,0.97951,1e-05,3.21273]
[1778960125777,58.16,78276.97,0.0,0.97954,1e-05,3.20855]
[1778960125808,58.16,78276.97,0.0,0.97954,1e-05,3.20855]
[1778960126415,58.16,78279.21,0.0,0.97957,1e-05,3.2044]
[1778960126567,58.16,78279.21,0.0,0.97957,1e-05,3.2044]
[1778960126788,58.16,78279.47,0.0,0.97958,1e-05,3.20396]
[1778960130677,58.15,78279.57,0.0,0.97958,1e-05,3.20311]
[1778960130808,58.15,78279.57,0.0,0.97958,1e-05,3.20311]
[1778960131823,58.15,78275.42,0.0,0.97955,1e-05,3.20756]
[1778960132832,58.15,78270.96,0.0,0.97949,1e-05,3.21512]
[1778960133496,58.15,78270.96,0.0,0.97949,1e-05,3.21512]
[1778960133566,58.15,78270.96,0.0,0.97949,1e-05,3.21512]
[1778960133839,58.15,78269.26,0.0,0.97946,1e-05,3.21808]
[1778960136164,58.15,78267.27,0.0,0.97944,1e-05,3.22169]
[1778960135853,58.15,78263.62,0.0,0.97939,1e-05,3.22814]
[1778960136309,58.15,78263.62,0.0,0.97939,1e-05,3.22814]
[1778960136860,58.15,78259.11,0.0,0.97933,1e-05,3.23604]
[1778960137833,58.15,78259.11,0.0,0.97933,1e-05,3.23604]
[1778960138062,58.15,78259.11,0.0,0.97933,1e-05,3.23604]
[1778960143909,58.16,78257.03,0.0,0.97929,1e-05,3.24098]
[1778960144656,58.16,78257.03,0.0,0.97929,1e-05,3.24098]
[1778960144809,58.16,78257.03,0.0,0.97929,1e-05,3.24098]
[1778960144878,58.16,78257.03,0.0,0.97929,1e-05,3.24098]
[1778960145061,58.16,78257.03,0.0,0.97929,1e-05,3.24098]
[1778960145162,58.16,78256.82,0.0,0.97928,1e-05,3.24152]
[1778960150958,58.16,78257.74,0.0,0.97929,1e-05,3.24066]
[1778960153089,58.16,78258.51,0.0,0.9793,1e-05,3.23909]
[1778960153159,58.16,78257.25,0.0,0.97929,1e-05,3.24099]
[1778960153309,58.16,78257.25,0.0,0.97929,1e-05,3.24099]
[1778960153617,58.16,78257.25,0.0,0.97929,1e-05,3.24099]
[1778960153817,58.16,78257.25,0.0,0.97929,1e-05,3.24099]
[1778960153979,58.16,78255.59,0.0,0.97927,1e-05,3.24357]
[1778960159014,58.16,78255.53,0.0,0.97928,1e-05,3.24236]
[1778960162607,58.15,78255.76,0.0,0.97929,1e-05,3.24117]
[1778960162808,58.15,78255.76,0.0,0.97929,1e-05,3.24117]
[1778960168077,58.15,78255.51,0.0,0.97929,1e-05,3.23999]
[1778960177140,58.13,78255.75,0.0,0.97932,1e-05,3.23718]
[1778960177505,58.13,78255.75,0.0,0.97932,1e-05,3.23718]
[1778960177565,58.13,78255.75,0.0,0.97932,1e-05,3.23718]
[1778960178147,58.13,78255.2,0.0,0.97931,1e-05,3.23785]
[1778960178404,58.13,78255.2,0.0,0.97931,1e-05,3.23785]
[1778960178566,58.13,78255.2,0.0,0.97931,1e-05,3.23785]
[1778960182175,58.13,78252.81,0.0,0.97929,1e-05,3.24085]
[1778960182716,58.13,78252.81,0.0,0.97929,1e-05,3.24085]
[1778960182811,58.13,78252.81,0.0,0.97929,1e-05,3.24085]
[1778960183183,58.13,78249.26,0.0,0.97924,1e-05,3.24664]
[1778960183734,58.13,78249.26,0.0,0.97924,1e-05,3.24664]
[1778960183810,58.13,78249.26,0.0,0.97924,1e-05,3.24664]
[1778960186204,58.12,78253.98,0.0,0.97931,1e-05,3.23772]
[1778960191239,58.12,78253.98,0.0,0.97934,1e-05,3.2341]
[1778960191878,58.12,78253.98,0.0,0.97934,1e-05,3.2341]
[1778960192059,58.12,78253.98,0.0,0.97934,1e-05,3.2341]
[1778960192246,58.12,78253.99,0.0,0.97934,1e-05,3.23382]
[1778960192447,58.12,78253.99,0.0,0.97934,1e-05,3.23382]
[1778960192572,58.12,78253.99,0.0,0.97934,1e-05,3.23382]
[1778960198289,58.11,78252.39,0.0,0.97933,1e-05,3.23497]
[1778960203752,58.1,78252.98,0.0,0.97934,1e-05,3.23292]
[1778960203809,58.1,78252.98,0.0,0.97934,1e-05,3.23292]
[1778960204290,58.1,78252.98,0.0,0.97934,1e-05,3.23292]
[1778960203903,58.1,78252.98,0.0,0.97935,1e-05,3.23241]
[1778960204311,58.1,78252.98,0.0,0.97935,1e-05,3.23241]
[1778960209439,58.1,78253.03,0.0,0.97936,1e-05,3.23106]
[1778960215480,58.09,78253.28,0.0,0.97937,1e-05,3.22913]
[1778960220515,58.08,78253.62,0.0,0.97939,1e-05,3.22732]
[1778960225550,58.08,78252.58,0.0,0.97938,1e-05,3.22787]
[1778960226807,58.08,78252.58,0.0,0.97938,1e-05,3.22787]
[1778960227057,58.08,78252.58,0.0,0.97938,1e-05,3.22787]
[1778960227158,58.08,78253.58,0.0,0.9794,1e-05,3.22569]
[1778960228103,58.08,78253.58,0.0,0.9794,1e-05,3.22569]
[1778960228315,58.08,78253.58,0.0,0.9794,1e-05,3.22569]
[1778960231229,58.08,78254.22,0.0,0.97941,1e-05,3.22413]
[1778960231311,58.08,78254.22,0.0,0.97941,1e-05,3.22413]
[1778960231330,58.07,78258.36,0.0,0.97947,1e-05,3.21664]
[1778960231593,58.07,78262.73,0.0,0.97953,1e-05,3.20921]
[1778960232599,58.07,78264.7,0.0,0.97955,1e-05,3.20567]
[1778960239334,58.07,78265.13,0.0,0.97956,1e-05,3.20417]
[1778960239565,58.07,78264.42,0.0,0.97956,1e-05,3.20499]
[1778960247891,58.07,78266.17,0.0,0.97958,1e-05,3.20236]
[1778960248581,58.07,78267.58,0.0,0.97959,1e-05,3.20034]
[1778960248711,58.07,78268.02,0.0,0.9796,1e-05,3.19959]
[1778960249537,58.07,78268.02,0.0,0.9796,1e-05,3.19959]
[1778960249563,58.07,78268.02,0.0,0.9796,1e-05,3.19959]
[1778960254753,58.08,78268.5,0.0,0.97961,1e-05,3.19769]
[1778960259788,58.08,78268.55,0.0,0.9796,1e-05,3.19858]
[1778960264823,58.08,78265.94,0.0,0.97956,1e-05,3.20398]
[1778960265693,58.08,78265.94,0.0,0.97956,1e-05,3.20398]
[1778960265810,58.08,78265.94,0.0,0.97956,1e-05,3.20398]
[1778960268263,58.08,78265.93,0.0,0.97956,1e-05,3.20418]
[1778960268309,58.08,78265.93,0.0,0.97956,1e-05,3.20418]
[1778960268364,58.09,78265.33,0.0,0.97955,1e-05,3.20577]
[1778960273887,58.09,78265.15,0.0,0.97954,1e-05,3.207]
[1778960279929,58.1,78265.23,0.0,0.97953,1e-05,3.20799]
[1778960281147,58.1,78265.23,0.0,0.97953,1e-05,3.20799]
[1778960281310,58.1,78265.23,0.0,0.97953,1e-05,3.20799]
[1778960286789,58.1,78265.74,0.0,0.97953,1e-05,3.20843]
[1778960292013,58.11,78265.64,0.0,0.97952,1e-05,3.20934]
[1778960297051,58.1,78265.95,0.0,0.97953,1e-05,3.20828]
[1778960301077,58.1,78271.09,0.0,0.9796,1e-05,3.19886]
[1778960301516,58.1,78271.09,0.0,0.9796,1e-05,3.19886]
[1778960301566,58.1,78271.09,0.0,0.9796,1e-05,3.19886]
[1778960304408,58.1,78271.76,0.0,0.97961,1e-05,3.1974]
[1778960304561,58.1,78271.18,0.0,0.97961,1e-05,3.19822]
[1778960305105,58.1,78270.54,0.0,0.9796,1e-05,3.19914]
[1778960310140,58.09,78271.23,0.0,0.97962,1e-05,3.19716]
[1778960315175,58.09,78271.28,0.0,0.97964,1e-05,3.19404]
[1778960318888,58.09,78272.82,0.0,0.97966,1e-05,3.19097]
[1778960319060,58.09,78272.82,0.0,0.97966,1e-05,3.19097]
[1778960325246,58.08,78272.11,0.0,0.97966,1e-05,3.19111]
[1778960330281,58.08,78272.04,0.0,0.97966,1e-05,3.19047]
[1778960336323,58.08,78272.07,0.0,0.97967,1e-05,3.18952]
[1778960339296,58.08,78272.08,0.0,0.97967,1e-05,3.18936]
[1778960339314,58.08,78272.08,0.0,0.97967,1e-05,3.18936]
[1778960341358,58.07,78267.41,0.0,0.97962,1e-05,3.19666]
[1778960343608,58.07,78264.11,0.0,0.97957,1e-05,3.20228]
[1778960343809,58.07,78264.11,0.0,0.97957,1e-05,3.20228]
[1778960344379,58.07,78264.46,0.0,0.97957,1e-05,3.20188]
[1778960349414,58.08,78264.39,0.0,0.97957,1e-05,3.20298]
[1778960354449,58.08,78264.4,0.0,0.97956,1e-05,3.20395]
[1778960359484,58.08,78264.45,0.0,0.97957,1e-05,3.20264]
[1778960366533,58.07,78264.4,0.0,0.97959,1e-05,3.20027]
[1778960371569,58.06,78264.35,0.0,0.97961,1e-05,3.19638]
[1778960376605,58.05,78264.44,0.0,0.97963,1e-05,3.19454]
[1778960382047,58.05,78264.44,0.0,0.97963,1e-05,3.19454]
[1778960382059,58.05,78264.44,0.0,0.97963,1e-05,3.19454]
[1778960387684,58.03,78264.57,0.0,0.97966,1e-05,3.19069]
[1778960392719,58.03,78264.46,0.0,0.97967,1e-05,3.18926]
[1778960397754,58.02,78264.33,0.0,0.97968,1e-05,3.18788]
[1778960402789,58.01,78264.42,0.0,0.97969,1e-05,3.18614]
[1778960407825,58.01,78263.31,0.0,0.97969,1e-05,3.18644]
[1778960412860,58.0,78263.36,0.0,0.9797,1e-05,3.18479]
[1778960417895,57.99,78258.18,0.0,0.97964,1e-05,3.19201]
[1778960418571,57.99,78258.18,0.0,0.97964,1e-05,3.19201]
[1778960418808,57.99,78258.18,0.0,0.97964,1e-05,3.19201]
[1778960421529,57.99,78255.77,0.0,0.97961,1e-05,3.196]
[1778960421562,57.99,78255.23,0.0,0.9796,1e-05,3.19713]
[1778960421923,57.99,78255.77,0.0,0.97961,1e-05,3.19643]
[1778960427228,57.99,78256.49,0.0,0.97962,1e-05,3.19498]
[1778960432020,57.99,78256.49,0.0,0.97963,1e-05,3.19334]
[1778960432059,57.99,78256.49,0.0,0.97963,1e-05,3.19334]
[1778960437554,57.98,78256.1,0.0,0.97966,1e-05,3.18984]
[1778960437561,57.98,78256.1,0.0,0.97966,1e-05,3.18984]
[1778960437998,57.98,78256.1,0.0,0.97966,1e-05,3.18984]
[1778960438060,57.98,78256.1,0.0,0.97966,1e-05,3.18984]
[1778960438099,57.98,78253.62,0.0,0.97963,1e-05,3.19373]
[1778960444077,57.97,78253.91,0.0,0.97964,1e-05,3.19189]
[1778960450531,57.97,78253.36,0.0,0.97963,1e-05,3.19353]
[1778960450567,57.98,78252.27,0.0,0.97961,1e-05,3.19631]
[1778960453634,57.98,78249.95,0.0,0.97957,1e-05,3.2007]
[1778960453810,57.98,78249.95,0.0,0.97957,1e-05,3.2007]
[1778960454147,57.98,78250.18,0.0,0.97957,1e-05,3.20074]
[1778960459182,57.99,78249.7,0.0,0.97956,1e-05,3.20263]
[1778960463125,57.99,78249.8,0.0,0.97956,1e-05,3.20288]
[1778960463308,57.99,78249.8,0.0,0.97956,1e-05,3.20288]
[1778960473281,58.0,78248.22,0.0,0.97952,1e-05,3.20799]
[1778960478316,58.0,78247.61,0.0,0.9795,1e-05,3.21]
[1778960479551,58.0,78247.61,0.0,0.9795,1e-05,3.21]
[1778960479563,58.0,78247.61,0.0,0.9795,1e-05,3.21]
[1778960482449,58.01,78247.7,0.0,0.9795,1e-05,3.2104]
[1778960482571,58.01,78247.7,0.0,0.9795,1e-05,3.2104]
[1778960482542,58.01,78247.7,0.0,0.9795,1e-05,3.21059]
[1778960483706,58.01,78245.45,0.0,0.97947,1e-05,3.2146]
[1778960483810,58.01,78245.45,0.0,0.97947,1e-05,3.2146]
[1778960489393,58.01,78242.06,0.0,0.97941,1e-05,3.22137]
[1778960490280,58.01,78242.06,0.0,0.97941,1e-05,3.22137]
[1778960490308,58.01,78242.06,0.0,0.97941,1e-05,3.22137]
[1778960492009,58.01,78241.49,0.0,0.97941,1e-05,3.2225]
[1778960492058,58.01,78241.49,0.0,0.97941,1e-05,3.2225]
[1778960492158,58.01,78241.49,0.0,0.97942,1e-05,3.2204]
[1778960504499,58.02,78242.0,0.0,0.97941,1e-05,3.22155]
[1778960508565,58.02,78242.26,0.0,0.97941,1e-05,3.22155]
[1778960513235,58.03,78239.23,0.0,0.97936,1e-05,3.22742]
[1778960513311,58.03,78239.23,0.0,0.97936,1e-05,3.22742]
[1778960513561,58.03,78239.31,0.0,0.97936,1e-05,3.22742]
[1778960516582,58.03,78243.85,0.0,0.97942,1e-05,3.22009]
[1778960518534,58.03,78244.26,0.0,0.97943,1e-05,3.21954]
[1778960518562,58.03,78244.26,0.0,0.97943,1e-05,3.21954]
[1778960523631,58.03,78243.86,0.0,0.97941,1e-05,3.22118]
[1778960526172,58.03,78244.15,0.0,0.97942,1e-05,3.22085]
[1778960526313,58.03,78244.15,0.0,0.97942,1e-05,3.22085]
[1778960526572,58.03,78244.15,0.0,0.97942,1e-05,3.22085]
[1778960526411,58.04,78244.2,0.0,0.97941,1e-05,3.22109]
[1778960531687,58.04,78244.68,0.0,0.97941,1e-05,3.22113]
[1778960536722,58.04,78244.58,0.0,0.97941,1e-05,3.22217]
[1778960541757,58.05,78244.78,0.0,0.9794,1e-05,3.22272]
[1778960546792,58.05,78244.82,0.0,0.9794,1e-05,3.22352]
[1778960551827,58.05,78243.68,0.0,0.97939,1e-05,3.22351]
[1778960556862,58.06,78243.0,0.0,0.97938,1e-05,3.2255]
[1778960562476,58.06,78243.14,0.0,0.97938,1e-05,3.22559]
[1778960562564,58.06,78243.14,0.0,0.97938,1e-05,3.22559]
[1778960562665,58.06,78243.14,0.0,0.97937,1e-05,3.22624]
[1778960563598,58.06,78243.14,0.0,0.97937,1e-05,3.22624]
[1778960563814,58.06,78243.14,0.0,0.97937,1e-05,3.2264]
[1778960568946,58.07,78243.26,0.0,0.97937,1e-05,3.227]
[1778960574988,58.07,78243.15,0.0,0.97936,1e-05,3.22819]
[1778960580023,58.07,78243.63,0.0,0.97936,1e-05,3.22822]
[1778960584096,58.08,78243.0,0.0,0.97934,1e-05,3.22981]
[1778960584313,58.08,78243.0,0.0,0.97934,1e-05,3.22981]
[1778960584403,58.08,78243.0,0.0,0.97934,1e-05,3.23016]
[1778960585053,58.08,78243.0,0.0,0.97934,1e-05,3.23016]
[1778960585313,58.08,78243.0,0.0,0.97934,1e-05,3.23016]
[1778960591100,58.08,78243.04,0.0,0.97933,1e-05,3.23113]
[1778960596531,58.08,78242.55,0.0,0.97932,1e-05,3.23266]
[1778960596565,58.08,78242.55,0.0,0.97932,1e-05,3.23266]
[1778960596626,58.09,78242.08,0.0,0.97931,1e-05,3.23381]
[1778960597162,58.09,78242.08,0.0,0.97931,1e-05,3.23381]
[1778960597313,58.09,78242.08,0.0,0.97931,1e-05,3.23381]
[1778960603184,58.09,78241.43,0.0,0.9793,1e-05,3.23593]
[1778960608219,58.09,78241.63,0.0,0.97929,1e-05,3.23639]
[1778960617282,58.1,78241.79,0.0,0.9793,1e-05,3.23539]
[1778960622317,58.1,78241.96,0.0,0.97929,1e-05,3.23584]
[1778960627352,58.11,78242.16,0.0,0.97929,1e-05,3.23625]
[1778960633705,58.11,78242.18,0.0,0.97929,1e-05,3.23637]
[1778960633813,58.11,78242.16,0.0,0.97929,1e-05,3.23717]
[1778960634720,58.11,78242.16,0.0,0.97929,1e-05,3.23717]
[1778960633806,58.11,78242.16,0.0,0.97929,1e-05,3.23717]
[1778960634815,58.11,78242.16,0.0,0.97929,1e-05,3.23717]
[1778960640443,58.12,78242.2,0.0,0.97928,1e-05,3.2382]
[1778960649507,58.12,78242.36,0.0,0.97927,1e-05,3.23936]
[1778960654499,58.13,78242.66,0.0,0.97927,1e-05,3.2395]
[1778960654566,58.13,78242.66,0.0,0.97927,1e-05,3.2395]
[1778960654600,58.13,78242.66,0.0,0.97927,1e-05,3.23967]
[1778960655742,58.13,78242.66,0.0,0.97927,1e-05,3.23967]
[1778960655815,58.13,78242.66,0.0,0.97927,1e-05,3.23967]
[1778960668644,58.14,78242.84,0.0,0.97925,1e-05,3.24164]
[1778960673679,58.14,78242.88,0.0,0.97926,1e-05,3.24012]
[1778960678714,58.14,78242.36,0.0,0.97925,1e-05,3.24182]
[1778960680536,58.14,78242.01,0.0,0.97924,1e-05,3.24258]
[1778960680564,58.14,78242.01,0.0,0.97924,1e-05,3.24258]
[1778960680637,58.15,78242.01,0.0,0.97924,1e-05,3.24274]
[1778960681649,58.15,78242.01,0.0,0.97924,1e-05,3.24274]
[1778960681814,58.15,78241.86,0.0,0.97924,1e-05,3.24316]
[1778960687778,58.15,78242.82,0.0,0.97924,1e-05,3.24246]
[1778960692813,58.15,78242.92,0.0,0.97924,1e-05,3.24307]
[1778960697848,58.16,78242.68,0.0,0.97923,1e-05,3.24426]
[1778960702883,58.16,78243.05,0.0,0.97923,1e-05,3.24441]
[1778960708457,58.16,78245.39,0.0,0.97925,1e-05,3.24105]
[1778960708570,58.16,78245.39,0.0,0.97925,1e-05,3.24105]
[1778960708672,58.16,78244.72,0.0,0.97924,1e-05,3.24252]
[1778960709523,58.16,78244.72,0.0,0.97924,1e-05,3.24252]
[1778960709564,58.16,78244.72,0.0,0.97924,1e-05,3.24252]
[1778960714967,58.17,78244.65,0.0,0.97923,1e-05,3.2436]
[1778960718013,58.17,78244.3,0.0,0.97923,1e-05,3.24452]
[1778960718061,58.17,78244.3,0.0,0.97923,1e-05,3.24452]
[1778960718631,58.17,78244.3,0.0,0.97923,1e-05,3.24452]
[1778960718810,58.17,78244.3,0.0,0.97923,1e-05,3.24452]
[1778960718666,58.17,78244.29,0.0,0.97922,1e-05,3.24486]
[1778960724030,58.18,78244.31,0.0,0.97922,1e-05,3.24562]
[1778960725832,58.18,78244.31,0.0,0.97922,1e-05,3.24562]
[1778960726061,58.18,78244.0,0.0,0.97921,1e-05,3.24631]
[1778960726487,58.18,78244.0,0.0,0.97921,1e-05,3.24631]
[1778960726578,58.18,78244.0,0.0,0.97921,1e-05,3.24631]
[1778960726588,58.18,78243.93,0.0,0.97921,1e-05,3.24675]
[1778960732087,58.18,78243.36,0.0,0.97921,1e-05,3.24624]
[1778960737121,58.18,78245.28,0.0,0.97923,1e-05,3.24377]
[1778960739873,58.18,78245.28,0.0,0.97923,1e-05,3.24377]
[1778960740063,58.18,78245.28,0.0,0.97923,1e-05,3.24377]
[1778960740142,58.19,78245.04,0.0,0.97922,1e-05,3.24468]
[1778960740890,58.19,78245.04,0.0,0.97922,1e-05,3.24468]
[1778960741068,58.19,78245.04,0.0,0.97922,1e-05,3.24468]
[1778960747191,58.19,78243.11,0.0,0.97919,1e-05,3.24912]
[1778960749864,58.19,78242.27,0.0,0.97918,1e-05,3.25071]
[1778960750060,58.19,78242.4,0.0,0.97918,1e-05,3.25063]
[1778960750733,58.19,78242.4,0.0,0.97918,1e-05,3.25063]
[1778960750812,58.19,78242.4,0.0,0.97918,1e-05,3.25063]
[1778960750834,58.19,78242.44,0.0,0.97917,1e-05,3.25085]
[1778960753233,58.2,78239.09,0.0,0.97913,1e-05,3.25687]
[1778960758276,58.2,78239.44,0.0,0.97913,1e-05,3.2569]
[1778960764320,58.2,78239.36,0.0,0.97912,1e-05,3.25776]
[1778960766071,58.2,78239.36,0.0,0.97912,1e-05,3.25776]
[1778960766310,58.2,78239.36,0.0,0.97912,1e-05,3.25776]
[1778960766411,58.2,78239.36,0.0,0.97912,1e-05,3.25799]
[1778960766885,58.2,78239.36,0.0,0.97912,1e-05,3.25799]
[1778960767061,58.2,78239.36,0.0,0.97912,1e-05,3.25799]
[1778960772376,58.21,78237.55,0.0,0.97909,1e-05,3.26176]
[1778960774813,58.21,78237.62,0.0,0.97909,1e-05,3.26175]
[1778960775062,58.21,78237.55,0.0,0.97909,1e-05,3.26197]
[1778960781559,58.21,78238.15,0.0,0.97909,1e-05,3.26144]
[1778960781812,58.21,78238.15,0.0,0.97909,1e-05,3.26144]
[1778960781660,58.21,78238.15,0.0,0.97909,1e-05,3.26174]
[1778960782447,58.21,78237.81,0.0,0.97909,1e-05,3.26232]
[1778960787003,58.21,78237.05,0.0,0.97907,1e-05,3.2641]
[1778960787059,58.21,78237.05,0.0,0.97907,1e-05,3.2641]
[1778960792517,58.21,78235.65,0.0,0.97906,1e-05,3.26478]
[1778960795016,58.22,78235.47,0.0,0.97906,1e-05,3.26527]
[1778960795063,58.22,78235.47,0.0,0.97906,1e-05,3.26527]
[1778960795538,58.22,78234.93,0.0,0.97905,1e-05,3.26629]
[1778960796155,58.22,78234.93,0.0,0.97905,1e-05,3.26629]
[1778960796310,58.22,78234.93,0.0,0.97905,1e-05,3.26629]
[1778960801580,58.22,78233.84,0.0,0.97903,1e-05,3.26867]
[1778960806615,58.22,78235.08,0.0,0.97905,1e-05,3.26696]
[1778960811662,58.22,78235.12,0.0,0.97904,1e-05,3.26733]
[1778960816316,58.22,78236.17,0.0,0.97906,1e-05,3.26579]
[1778960816568,58.22,78236.17,0.0,0.97906,1e-05,3.26579]
[1778960816669,58.22,78236.17,0.0,0.97905,1e-05,3.26597]
[1778960817127,58.22,78236.17,0.0,0.97905,1e-05,3.26597]
[1778960817311,58.22,78236.17,0.0,0.97905,1e-05,3.26597]
[1778960820574,58.22,78236.31,0.0,0.97906,1e-05,3.26592]
[1778960820726,58.23,78236.26,0.0,0.97905,1e-05,3.26619]
[1778960823746,58.23,78240.71,0.0,0.97911,1e-05,3.25883]
[1778960825529,58.23,78240.54,0.0,0.97911,1e-05,3.25923]
[1778960825562,58.23,78240.54,0.0,0.97911,1e-05,3.25923]
[1778960825760,58.23,78241.3,0.0,0.97912,1e-05,3.25803]
[1778960826706,58.23,78241.3,0.0,0.97912,1e-05,3.25803]
[1778960826814,58.23,78241.3,0.0,0.97912,1e-05,3.25803]
[1778960832809,58.23,78241.8,0.0,0.97912,1e-05,3.2579]
[1778960835502,58.23,78242.61,0.0,0.97913,1e-05,3.25671]
[1778960835565,58.23,78242.61,0.0,0.97913,1e-05,3.25671]
[1778960835830,58.23,78242.68,0.0,0.97913,1e-05,3.25669]
[1778960836645,58.23,78242.68,0.0,0.97913,1e-05,3.25669]
[1778960836811,58.23,78242.68,0.0,0.97913,1e-05,3.25669]
[1778960841874,58.23,78243.84,0.0,0.97914,1e-05,3.25532]
[1778960845673,58.24,78245.44,0.0,0.97916,1e-05,3.25289]
[1778960845812,58.24,78245.44,0.0,0.97916,1e-05,3.25289]
[1778960845902,58.24,78246.13,0.0,0.97917,1e-05,3.25182]
[1778960846821,58.24,78246.13,0.0,0.97917,1e-05,3.25182]
[1778960847060,58.24,78246.11,0.0,0.97916,1e-05,3.25196]
[1778960852951,58.24,78246.17,0.0,0.97917,1e-05,3.25024]
[1778960857986,58.24,78245.65,0.0,0.97916,1e-05,3.25169]
[1778960859647,58.24,78245.65,0.0,0.97916,1e-05,3.25169]
[1778960859810,58.24,78245.65,0.0,0.97916,1e-05,3.25169]
[1778960859852,58.24,78245.62,0.0,0.97916,1e-05,3.25196]
[1778960860991,58.24,78245.62,0.0,0.97916,1e-05,3.25196]
[1778960861060,58.24,78245.62,0.0,0.97916,1e-05,3.25196]
[1778960868056,58.25,78245.36,0.0,0.97915,1e-05,3.25327]
[1778960873092,58.25,78245.67,0.0,0.97915,1e-05,3.2533]
[1778960878127,58.25,78245.36,0.0,0.97914,1e-05,3.25441]
[1778960883467,58.25,78245.36,0.0,0.97914,1e-05,3.25475]
[1778960883564,58.25,78245.36,0.0,0.97914,1e-05,3.25475]
[1778960883568,58.26,78245.36,0.0,0.97914,1e-05,3.2551]
[1778960884295,58.26,78245.36,0.0,0.97914,1e-05,3.2551]
[1778960884312,58.26,78245.36,0.0,0.97914,1e-05,3.2551]
[1778960890211,58.26,78245.36,0.0,0.97913,1e-05,3.25579]
[1778960895246,58.26,78245.34,0.0,0.97913,1e-05,3.25639]
[1778960900281,58.26,78245.1,0.0,0.97912,1e-05,3.25735]
[1778960903302,58.26,78248.93,0.0,0.97917,1e-05,3.25111]
[1778960904309,58.27,78252.71,0.0,0.97922,1e-05,3.24477]
[1778960905221,58.27,78252.71,0.0,0.97922,1e-05,3.24477]
[1778960905310,58.27,78252.71,0.0,0.97922,1e-05,3.24477]
[1778960905462,58.27,78252.76,0.0,0.97922,1e-05,3.24481]
[1778960906567,58.27,78252.76,0.0,0.97922,1e-05,3.24481]
[1778960906810,58.27,78252.76,0.0,0.97922,1e-05,3.24481]
[1778960914379,58.27,78252.18,0.0,0.97921,1e-05,3.24468]
[1778960919414,58.27,78252.59,0.0,0.97921,1e-05,3.24462]
[1778960928477,58.28,78253.03,0.0,0.97921,1e-05,3.24504]
[1778960930022,58.28,78253.03,0.0,0.97921,1e-05,3.24504]
[1778960930045,58.28,78253.07,0.0,0.97921,1e-05,3.24523]
[1778960930061,58.28,78253.07,0.0,0.97921,1e-05,3.24523]
[1778960930495,58.28,78253.24,0.0,0.97921,1e-05,3.24494]
[1778960931432,58.28,78253.24,0.0,0.97921,1e-05,3.24494]
[1778960931565,58.28,78253.24,0.0,0.97921,1e-05,3.24494]
[1778960934519,58.28,78263.52,0.0,0.97934,1e-05,3.22794]
[1778960936533,58.28,78269.22,0.0,0.97942,1e-05,3.21855]
[1778960938337,58.28,78271.45,0.0,0.97945,1e-05,3.21493]
[1778960938566,58.28,78271.45,0.0,0.97945,1e-05,3.21493]
[1778960938614,58.29,78273.74,0.0,0.97947,1e-05,3.21123]
[1778960940088,58.29,78274.57,0.0,0.97948,1e-05,3.21]
[1778960940289,58.29,78274.57,0.0,0.97948,1e-05,3.21]
[1778960944589,58.29,78277.06,0.0,0.97951,1e-05,3.20672]
[1778960946606,58.29,78278.32,0.0,0.97952,1e-05,3.20477]
[1778960946809,58.29,78278.32,0.0,0.97952,1e-05,3.20477]
[1778960946911,58.29,78277.35,0.0,0.97951,1e-05,3.2068]
[1778960948314,58.29,78277.96,0.0,0.97952,1e-05,3.20576]
[1778960948561,58.29,78277.96,0.0,0.97952,1e-05,3.20576]
[1778960955666,58.3,78279.16,0.0,0.97952,1e-05,3.20544]
[1778960960701,58.3,78279.3,0.0,0.97951,1e-05,3.20613]
[1778960965738,58.31,78278.65,0.0,0.9795,1e-05,3.20813]
[1778960970773,58.31,78278.71,0.0,0.97949,1e-05,3.2089]
[1778960971294,58.31,78278.71,0.0,0.97949,1e-05,3.2089]
[1778960971308,58.31,78278.71,0.0,0.97949,1e-05,3.2089]
[1778960971842,58.31,78278.71,0.0,0.97949,1e-05,3.2089]
[1778960972059,58.31,78278.71,0.0,0.97949,1e-05,3.2089]
[1778960971908,58.31,78278.36,0.0,0.9795,1e-05,3.2074]
[1778960975085,58.31,78278.71,0.0,0.9795,1e-05,3.20715]
[1778960974801,58.32,78272.32,0.0,0.97942,1e-05,3.21815]
[1778960975309,58.32,78272.32,0.0,0.97942,1e-05,3.21815]
[1778960975705,58.32,78272.32,0.0,0.97942,1e-05,3.21815]
[1778960975811,58.32,78272.32,0.0,0.97942,1e-05,3.21815]
[1778960975912,58.32,78271.66,0.0,0.97941,1e-05,3.21942]
[1778960981850,58.32,78271.75,0.0,0.9794,1e-05,3.22015]
[1778960986885,58.32,78272.07,0.0,0.9794,1e-05,3.22034]
[1778960991920,58.33,78272.37,0.0,0.9794,1e-05,3.22056]
[1778960996955,58.33,78271.67,0.0,0.97938,1e-05,3.22247]
[1778960997276,58.33,78271.67,0.0,0.97938,1e-05,3.22247]
[1778960997308,58.33,78271.67,0.0,0.97938,1e-05,3.22247]
[1778960997962,58.33,78270.97,0.0,0.97937,1e-05,3.2238]
[1778960998579,58.33,78270.97,0.0,0.97937,1e-05,3.2238]
[1778960998810,58.33,78270.97,0.0,0.97937,1e-05,3.2238]
[1778961003012,58.33,78272.39,0.0,0.97939,1e-05,3.22194]
[1778961003058,58.33,78272.39,0.0,0.97939,1e-05,3.22194]
[1778961003030,58.33,78274.4,0.0,0.97941,1e-05,3.21867]
[1778961003840,58.33,78274.4,0.0,0.97941,1e-05,3.21867]
[1778961004060,58.33,78274.4,0.0,0.97941,1e-05,3.21867]
[1778961004010,58.33,78274.58,0.0,0.97942,1e-05,3.21851]
[1778961007029,58.34,78277.23,0.0,0.97945,1e-05,3.21447]
[1778961012064,58.34,78277.55,0.0,0.97945,1e-05,3.21469]
[1778961015566,58.34,78277.36,0.0,0.97944,1e-05,3.21546]
[1778961016092,58.34,78278.55,0.0,0.97945,1e-05,3.2136]
[1778961016170,58.34,78278.55,0.0,0.97945,1e-05,3.2136]
[1778961016313,58.34,78278.55,0.0,0.97945,1e-05,3.2136]
[1778961022134,58.35,78278.7,0.0,0.97945,1e-05,3.21424]
[1778961023126,58.35,78278.7,0.0,0.97945,1e-05,3.21424]
[1778961023310,58.35,78278.96,0.0,0.97945,1e-05,3.21395]
[1778961024630,58.35,78279.03,0.0,0.97945,1e-05,3.21398]
[1778961024810,58.35,78279.03,0.0,0.97945,1e-05,3.21398]
[1778961024910,58.35,78279.03,0.0,0.97945,1e-05,3.21413]
[1778961030190,58.35,78278.83,0.0,0.97944,1e-05,3.21519]
[1778961035232,58.35,78279.01,0.0,0.97945,1e-05,3.21335]
[1778961040267,58.36,78279.44,0.0,0.97945,1e-05,3.21333]
[1778961043330,58.36,78281.19,0.0,0.97947,1e-05,3.21065]
[1778961043564,58.36,78281.19,0.0,0.97947,1e-05,3.21065]
[1778961049330,58.36,78281.19,0.0,0.97947,1e-05,3.21166]
[1778961054365,58.37,78280.85,0.0,0.97946,1e-05,3.21293]
[1778961059400,58.37,78280.74,0.0,0.97945,1e-05,3.21379]
[1778961064979,58.37,78280.7,0.0,0.97945,1e-05,3.21439]
[1778961065059,58.37,78280.7,0.0,0.97945,1e-05,3.21439]
[1778961065662,58.37,78280.64,0.0,0.97945,1e-05,3.21421]
[1778961065808,58.37,78280.64,0.0,0.97945,1e-05,3.21421]
[1778961065826,58.37,78280.63,0.0,0.97945,1e-05,3.2138]
[1778961071484,58.37,78280.65,0.0,0.97945,1e-05,3.21333]
[1778961072952,58.37,78280.65,0.0,0.97945,1e-05,3.21333]
[1778961073063,58.37,78280.65,0.0,0.97945,1e-05,3.21333]
[1778961073095,58.37,78272.58,0.0,0.97935,1e-05,3.22725]
[1778961073498,58.37,78267.55,0.0,0.97928,1e-05,3.2358]
[1778961074505,58.37,78262.6,0.0,0.97921,1e-05,3.24432]
[1778961079542,58.37,78263.49,0.0,0.97922,1e-05,3.24321]
[1778961081556,58.37,78257.55,0.0,0.97914,1e-05,3.25352]
[1778961082563,58.37,78251.21,0.0,0.97906,1e-05,3.26443]
[1778961083659,58.37,78251.21,0.0,0.97906,1e-05,3.26443]
[1778961083809,58.37,78251.21,0.0,0.97906,1e-05,3.26443]
[1778961087297,58.37,78253.9,0.0,0.97909,1e-05,3.26002]
[1778961087308,58.37,78253.9,0.0,0.97909,1e-05,3.26002]
[1778961087598,58.37,78254.45,0.0,0.9791,1e-05,3.25913]
[1778961092883,58.37,78254.92,0.0,0.97912,1e-05,3.25629]
[1778961093059,58.37,78254.92,0.0,0.97912,1e-05,3.25629]
[1778961098675,58.38,78256.95,0.0,0.97914,1e-05,3.25328]
[1778961101320,58.38,78256.96,0.0,0.97914,1e-05,3.25341]
[1778961101566,58.38,78256.96,0.0,0.97914,1e-05,3.25341]
[1778961103245,58.38,78256.96,0.0,0.97914,1e-05,3.25348]
[1778961103308,58.38,78256.96,0.0,0.97914,1e-05,3.25348]
[1778961103409,58.38,78256.96,0.0,0.97914,1e-05,3.25363]
[1778961110759,58.38,78256.96,0.0,0.97913,1e-05,3.25415]
[1778961111406,58.38,78256.96,0.0,0.97913,1e-05,3.25415]
[1778961111565,58.38,78256.96,0.0,0.97913,1e-05,3.25415]
[1778961117808,58.38,78256.57,0.0,0.97912,1e-05,3.25545]
[1778961122843,58.38,78255.56,0.0,0.97911,1e-05,3.25759]
[1778961123350,58.38,78255.56,0.0,0.97911,1e-05,3.25759]
[1778961123563,58.38,78255.56,0.0,0.97911,1e-05,3.25759]
[1778961126187,58.38,78253.51,0.0,0.97908,1e-05,3.26126]
[1778961126309,58.39,78250.69,0.0,0.97904,1e-05,3.26617]
[1778961126880,58.39,78250.17,0.0,0.97903,1e-05,3.26713]
[1778961132412,58.39,78249.78,0.0,0.97903,1e-05,3.26804]
[1778961134408,58.39,78249.32,0.0,0.97902,1e-05,3.26901]
[1778961134562,58.39,78249.32,0.0,0.97902,1e-05,3.26901]
[1778961142065,58.39,78250.72,0.0,0.97903,1e-05,3.26709]
[1778961143055,58.39,78250.72,0.0,0.97903,1e-05,3.26709]
[1778961143309,58.39,78250.3,0.0,0.97903,1e-05,3.26786]
[1778961145129,58.39,78250.3,0.0,0.97903,1e-05,3.26786]
[1778961145153,58.39,78250.3,0.0,0.97903,1e-05,3.26798]
[1778961145309,58.39,78250.3,0.0,0.97903,1e-05,3.26798]
[1778961153142,58.39,78250.78,0.0,0.97904,1e-05,3.26531]
[1778961154310,58.39,78250.09,0.0,0.97903,1e-05,3.26655]
[1778961154563,58.39,78250.09,0.0,0.97903,1e-05,3.26655]
[1778961160191,58.39,78250.06,0.0,0.97903,1e-05,3.26697]
[1778961160932,58.39,78250.06,0.0,0.97903,1e-05,3.26697]
[1778961161064,58.39,78250.06,0.0,0.97903,1e-05,3.26697]
[1778961162584,58.39,78250.73,0.0,0.97904,1e-05,3.26589]
[1778961162809,58.39,78250.73,0.0,0.97904,1e-05,3.26589]
[1778961162860,58.39,78250.73,0.0,0.97904,1e-05,3.26602]
[1778961165631,58.4,78250.35,0.0,0.97903,1e-05,3.2668]
[1778961165808,58.4,78250.35,0.0,0.97903,1e-05,3.2668]
[1778961171269,58.4,78250.39,0.0,0.97903,1e-05,3.26714]
[1778961178318,58.4,78250.26,0.0,0.97902,1e-05,3.26784]
[1778961182346,58.4,78244.97,0.0,0.97895,1e-05,3.27719]
[1778961183941,58.4,78244.97,0.0,0.97895,1e-05,3.27719]
[1778961184060,58.4,78244.97,0.0,0.97895,1e-05,3.27719]
[1778961184159,58.4,78244.51,0.0,0.97895,1e-05,3.27808]
[1778961185566,58.4,78244.4,0.0,0.97894,1e-05,3.27827]
[1778961191409,58.4,78243.28,0.0,0.97893,1e-05,3.28052]
[1778961195208,58.4,78243.28,0.0,0.97893,1e-05,3.28052]
[1778961195215,58.4,78243.28,0.0,0.97893,1e-05,3.28052]
[1778961195309,58.4,78243.28,0.0,0.97893,1e-05,3.28052]
[1778961195309,58.4,78243.26,0.0,0.97892,1e-05,3.28072]
[1778961200472,58.4,78242.69,0.0,0.97892,1e-05,3.28188]
[1778961205967,58.4,78239.88,0.0,0.97888,1e-05,3.28684]
[1778961206068,58.4,78239.88,0.0,0.97888,1e-05,3.28684]
[1778961206139,58.4,78239.54,0.0,0.97887,1e-05,3.28747]
[1778961206973,58.4,78239.54,0.0,0.97887,1e-05,3.28747]
[1778961207058,58.4,78239.54,0.0,0.97887,1e-05,3.28747]
[1778961211549,58.4,78233.11,0.0,0.9788,1e-05,3.29632]
[1778961212465,58.4,78233.11,0.0,0.9788,1e-05,3.29632]
[1778961212521,58.4,78233.11,0.0,0.9788,1e-05,3.29632]
[1778961212562,58.4,78233.11,0.0,0.9788,1e-05,3.29632]
[1778961212616,58.4,78233.0,0.0,0.9788,1e-05,3.29651]
[1778961218598,58.4,78230.45,0.0,0.97876,1e-05,3.30091]
[1778961219591,58.4,78230.45,0.0,0.97876,1e-05,3.30091]
[1778961219649,58.4,78230.45,0.0,0.97876,1e-05,3.30091]
[1778961219810,58.4,78230.45,0.0,0.97876,1e-05,3.30091]
[1778961219910,58.4,78229.96,0.0,0.97876,1e-05,3.30174]
[1778961225647,58.4,78229.47,0.0,0.97875,1e-05,3.30255]
[1778961230682,58.4,78223.88,0.0,0.97868,1e-05,3.31219]
[1778961231689,58.4,78216.26,0.0,0.97857,1e-05,3.32538]
[1778961232696,58.4,78211.51,0.0,0.97851,1e-05,3.33359]
[1778961235717,58.4,78207.99,0.0,0.97846,1e-05,3.33953]
[1778961237731,58.4,78212.9,0.0,0.97853,1e-05,3.33083]
[1778961239110,58.4,78212.9,0.0,0.97853,1e-05,3.33083]
[1778961239244,58.4,78212.9,0.0,0.97853,1e-05,3.33083]
[1778961239310,58.4,78212.9,0.0,0.97853,1e-05,3.33083]
[1778961239288,58.4,78213.53,0.0,0.97854,1e-05,3.32961]
[1778961244780,58.4,78206.74,0.0,0.97845,1e-05,3.34109]
[1778961247794,58.4,78205.16,0.0,0.97843,1e-05,3.34369]
[1778961247809,58.4,78205.16,0.0,0.97843,1e-05,3.34369]
[1778961247846,58.4,78205.16,0.0,0.97843,1e-05,3.34369]
[1778961248058,58.4,78205.16,0.0,0.97843,1e-05,3.34369]
[1778961248160,58.4,78205.05,0.0,0.97843,1e-05,3.3437]
[1778961253844,58.4,78205.44,0.0,0.97844,1e-05,3.34258]
[1778961256517,58.4,78205.64,0.0,0.97844,1e-05,3.34214]
[1778961256565,58.4,78205.64,0.0,0.97844,1e-05,3.34214]
[1778961256616,58.4,78205.64,0.0,0.97844,1e-05,3.34214]
[1778961256809,58.4,78205.64,0.0,0.97844,1e-05,3.34214]
[1778961256864,58.4,78205.59,0.0,0.97844,1e-05,3.34206]
[1778961262372,58.39,78204.66,0.0,0.97843,1e-05,3.34333]
[1778961262561,58.39,78205.65,0.0,0.97845,1e-05,3.34151]
[1778961262594,58.39,78205.65,0.0,0.97845,1e-05,3.34151]
[1778961262808,58.39,78205.65,0.0,0.97845,1e-05,3.34151]
[1778961262906,58.39,78204.37,0.0,0.97843,1e-05,3.34365]
[1778961267941,58.39,78205.23,0.0,0.97844,1e-05,3.3417]
[1778961272583,58.39,78206.31,0.0,0.97848,1e-05,3.33704]
[1778961272651,58.39,78206.31,0.0,0.97848,1e-05,3.33704]
[1778961272815,58.39,78206.31,0.0,0.97848,1e-05,3.33704]
[1778961272976,58.39,78206.28,0.0,0.97848,1e-05,3.33709]
[1778961279019,58.39,78206.0,0.0,0.97848,1e-05,3.33696]
[1778961281021,58.39,78208.18,0.0,0.97851,1e-05,3.33308]
[1778961281060,58.39,78208.18,0.0,0.97851,1e-05,3.33308]
[1778961281088,58.39,78208.18,0.0,0.97851,1e-05,3.33308]
[1778961281310,58.39,78208.18,0.0,0.97851,1e-05,3.33308]
[1778961281381,58.39,78209.14,0.0,0.97852,1e-05,3.33132]
[1778961282040,58.39,78212.39,0.0,0.97857,1e-05,3.32559]
[1778961284162,58.39,78215.1,0.0,0.9786,1e-05,3.32081]
[1778961284247,58.39,78215.1,0.0,0.9786,1e-05,3.32081]
[1778961284310,58.39,78215.1,0.0,0.9786,1e-05,3.32081]
[1778961284393,58.39,78215.49,0.0,0.97861,1e-05,3.32007]
[1778961288084,58.38,78218.97,0.0,0.97866,1e-05,3.31381]
[1778961290098,58.38,78225.01,0.0,0.97874,1e-05,3.30326]
[1778961292665,58.38,78227.37,0.0,0.97877,1e-05,3.29912]
[1778961292722,58.38,78227.37,0.0,0.97877,1e-05,3.29912]
[1778961292810,58.38,78227.37,0.0,0.97877,1e-05,3.29912]
[1778961293119,58.38,78228.12,0.0,0.97878,1e-05,3.29781]
[1778961297147,58.38,78236.82,0.0,0.9789,1e-05,3.28275]
[1778961298155,58.38,78247.1,0.0,0.97904,1e-05,3.2651]
[1778961299164,58.38,78251.65,0.0,0.9791,1e-05,3.25736]
[1778961302185,58.38,78247.86,0.0,0.97905,1e-05,3.26402]
[1778961303915,58.38,78245.08,0.0,0.97901,1e-05,3.26884]
[1778961304069,58.38,78245.08,0.0,0.97901,1e-05,3.26884]
[1778961304159,58.38,78245.08,0.0,0.97901,1e-05,3.26884]
[1778961304310,58.38,78245.08,0.0,0.97901,1e-05,3.26884]
[1778961304410,58.38,78244.9,0.0,0.97901,1e-05,3.26919]
[1778961310241,58.39,78244.58,0.0,0.979,1e-05,3.27002]
[1778961313400,58.39,78244.51,0.0,0.979,1e-05,3.27019]
[1778961313440,58.39,78244.55,0.0,0.979,1e-05,3.27022]
[1778961313559,58.39,78244.55,0.0,0.979,1e-05,3.27022]
[1778961313661,58.39,78244.55,0.0,0.979,1e-05,3.27022]
[1778961313808,58.39,78244.55,0.0,0.979,1e-05,3.27022]
[1778961320381,58.39,78244.55,0.0,0.979,1e-05,3.27022]
[1778961320425,58.39,78244.51,0.0,0.97899,1e-05,3.27063]
[1778961320571,58.39,78244.51,0.0,0.97899,1e-05,3.27063]
[1778961320645,58.39,78244.51,0.0,0.97899,1e-05,3.27063]
[1778961320822,58.39,78244.51,0.0,0.97899,1e-05,3.27063]
[1778961323337,58.39,78240.3,0.0,0.97894,1e-05,3.27804]
[1778961324344,58.39,78237.33,0.0,0.9789,1e-05,3.28319]
[1778961324750,58.39,78237.33,0.0,0.9789,1e-05,3.28319]
[1778961324801,58.39,78237.33,0.0,0.9789,1e-05,3.28319]
[1778961324809,58.39,78237.33,0.0,0.9789,1e-05,3.28319]
[1778961325354,58.39,78237.27,0.0,0.9789,1e-05,3.28333]
[1778961329293,58.39,78235.4,0.0,0.97887,1e-05,3.28666]
[1778961329314,58.39,78235.4,0.0,0.97887,1e-05,3.28666]
[1778961331560,58.39,78235.02,0.0,0.97888,1e-05,3.2851]
[1778961331893,58.39,78235.02,0.0,0.97888,1e-05,3.2851]
[1778961332058,58.39,78235.02,0.0,0.97888,1e-05,3.2851]
[1778961332401,58.39,78235.03,0.0,0.97888,1e-05,3.28511]
[1778961339450,58.39,78235.09,0.0,0.97888,1e-05,3.28518]
[1778961341511,58.39,78235.2,0.0,0.97888,1e-05,3.28502]
[1778961341568,58.39,78235.2,0.0,0.97888,1e-05,3.28504]
[1778961343561,58.39,78235.2,0.0,0.97888,1e-05,3.28504]
[1778961344485,58.39,78235.25,0.0,0.97888,1e-05,3.28502]
[1778961349520,58.39,78235.63,0.0,0.97888,1e-05,3.28446]
[1778961353881,58.39,78235.64,0.0,0.97888,1e-05,3.28451]
[1778961354059,58.39,78235.64,0.0,0.97888,1e-05,3.28451]
[1778961354176,58.39,78235.64,0.0,0.97888,1e-05,3.28451]
[1778961354309,58.39,78235.64,0.0,0.97888,1e-05,3.28451]
[1778961354387,58.39,78235.73,0.0,0.97888,1e-05,3.2844]
[1778961359590,58.39,78236.53,0.0,0.97889,1e-05,3.28313]
[1778961361549,58.39,78238.04,0.0,0.97891,1e-05,3.28056]
[1778961361559,58.39,78238.04,0.0,0.97891,1e-05,3.28056]
[1778961361736,58.39,78238.04,0.0,0.97891,1e-05,3.28056]
[1778961361811,58.39,78238.04,0.0,0.97891,1e-05,3.28056]
[1778961361887,58.39,78239.45,0.0,0.97893,1e-05,3.27817]
[1778961367646,58.39,78239.46,0.0,0.97893,1e-05,3.27834]
[1778961368922,58.39,78239.46,0.0,0.97893,1e-05,3.27834]
[1778961369060,58.39,78239.46,0.0,0.97893,1e-05,3.27834]
[1778961369183,58.39,78239.46,0.0,0.97893,1e-05,3.27834]
[1778961369311,58.39,78239.46,0.0,0.97893,1e-05,3.27834]
[1778961369338,58.39,78239.79,0.0,0.97894,1e-05,3.27783]
[1778961374695,58.4,78240.36,0.0,0.97894,1e-05,3.277]
[1778961379730,58.4,78240.28,0.0,0.97894,1e-05,3.27727]
[1778961384765,58.4,78240.48,0.0,0.97894,1e-05,3.27704]
[1778961387717,58.4,78240.45,0.0,0.97894,1e-05,3.27714]
[1778961387810,58.4,78240.45,0.0,0.97894,1e-05,3.27714]
[1778961388015,58.4,78240.45,0.0,0.97894,1e-05,3.27714]
[1778961388059,58.4,78240.45,0.0,0.97894,1e-05,3.27714]
[1778961388116,58.4,78240.48,0.0,0.97894,1e-05,3.27713]
[1778961393828,58.4,78242.13,0.0,0.97898,1e-05,3.27215]
[1778961397205,58.4,78242.67,0.0,0.97898,1e-05,3.27128]
[1778961397309,58.4,78242.67,0.0,0.97898,1e-05,3.27128]
[1778961397451,58.4,78242.67,0.0,0.97898,1e-05,3.27128]
[1778961397545,58.4,78243.46,0.0,0.97899,1e-05,3.27]
[1778961403898,58.4,78243.48,0.0,0.97899,1e-05,3.27017]
[1778961408933,58.4,78243.41,0.0,0.97899,1e-05,3.27047]
[1778961411313,58.4,78243.37,0.0,0.97899,1e-05,3.27057]
[1778961411546,58.4,78243.37,0.0,0.97899,1e-05,3.27057]
[1778961411571,58.4,78243.37,0.0,0.97899,1e-05,3.27057]
[1778961411409,58.4,78243.37,0.0,0.97899,1e-05,3.27064]
[1778961411954,58.4,78243.63,0.0,0.97899,1e-05,3.27019]
[1778961416990,58.4,78243.93,0.0,0.97899,1e-05,3.26985]
[1778961422026,58.4,78244.06,0.0,0.979,1e-05,3.26926]
[1778961422828,58.4,78244.06,0.0,0.979,1e-05,3.26926]
[1778961423058,58.4,78244.06,0.0,0.979,1e-05,3.26926]
[1778961423200,58.4,78244.06,0.0,0.979,1e-05,3.26926]
[1778961423315,58.4,78244.06,0.0,0.979,1e-05,3.26926]
[1778961423411,58.4,78237.64,0.0,0.97891,1e-05,3.28036]
[1778961424040,58.4,78233.58,0.0,0.97886,1e-05,3.28735]
[1778961426054,58.4,78233.48,0.0,0.97886,1e-05,3.28755]
[1778961426678,58.4,78233.48,0.0,0.97886,1e-05,3.28755]
[1778961426812,58.4,78233.48,0.0,0.97886,1e-05,3.28755]
[1778961427946,58.4,78233.48,0.0,0.97886,1e-05,3.28756]
[1778961428059,58.4,78233.48,0.0,0.97886,1e-05,3.28756]
[1778961428134,58.4,78233.48,0.0,0.97886,1e-05,3.28757]
[1778961435117,58.4,78233.39,0.0,0.97885,1e-05,3.28779]
[1778961439145,58.4,78230.39,0.0,0.97881,1e-05,3.29302]
[1778961440366,58.4,78230.39,0.0,0.97881,1e-05,3.29302]
[1778961440564,58.4,78230.39,0.0,0.97881,1e-05,3.29302]
[1778961446194,58.4,78227.28,0.0,0.97877,1e-05,3.2984]
[1778961451231,58.4,78227.17,0.0,0.97878,1e-05,3.29628]
[1778961456266,58.4,78227.25,0.0,0.97878,1e-05,3.29617]
[1778961460024,58.4,78228.18,0.0,0.9788,1e-05,3.29459]
[1778961460060,58.4,78228.18,0.0,0.9788,1e-05,3.29459]
[1778961460438,58.4,78228.18,0.0,0.9788,1e-05,3.29459]
[1778961460564,58.4,78228.18,0.0,0.9788,1e-05,3.29459]
[1778961460597,58.4,78228.3,0.0,0.9788,1e-05,3.29439]
[1778961466336,58.4,78228.08,0.0,0.9788,1e-05,3.29485]
[1778961471372,58.4,78228.14,0.0,0.9788,1e-05,3.29483]
[1778961475565,58.4,78228.21,0.0,0.9788,1e-05,3.29477]
[1778961487484,58.4,78228.22,0.0,0.97879,1e-05,3.29505]
[1778961492519,58.4,78228.14,0.0,0.97879,1e-05,3.29529]
[1778961497554,58.4,78227.97,0.0,0.97879,1e-05,3.29568]
[1778961498241,58.4,78227.97,0.0,0.97879,1e-05,3.29568]
[1778961498308,58.4,78227.97,0.0,0.97879,1e-05,3.29568]
[1778961498616,58.4,78227.97,0.0,0.97879,1e-05,3.29568]
[1778961498567,58.4,78227.96,0.0,0.97879,1e-05,3.29572]
[1778961498810,58.4,78227.96,0.0,0.97879,1e-05,3.29572]
[1778961504604,58.4,78227.93,0.0,0.97879,1e-05,3.29588]
[1778961509640,58.4,78227.75,0.0,0.97878,1e-05,3.29629]
[1778961513983,58.4,78227.72,0.0,0.9788,1e-05,3.29412]
[1778961514057,58.4,78227.72,0.0,0.9788,1e-05,3.29412]
[1778961514409,58.4,78227.72,0.0,0.9788,1e-05,3.29412]
[1778961514564,58.4,78227.72,0.0,0.9788,1e-05,3.29412]
[1778961514664,58.4,78227.72,0.0,0.9788,1e-05,3.29415]
[1778961519709,58.41,78228.09,0.0,0.9788,1e-05,3.29364]
[1778961524745,58.41,78228.1,0.0,0.9788,1e-05,3.29377]
[1778961530786,58.41,78228.1,0.0,0.9788,1e-05,3.29396]
[1778961535821,58.41,78227.37,0.0,0.97879,1e-05,3.29538]
[1778961542870,58.41,78229.22,0.0,0.97881,1e-05,3.2924]
[1778961543877,58.41,78232.64,0.0,0.97886,1e-05,3.28654]
[1778961544884,58.41,78235.87,0.0,0.9789,1e-05,3.28103]
[1778961549821,58.41,78236.44,0.0,0.97891,1e-05,3.28015]
[1778961550058,58.41,78236.44,0.0,0.97891,1e-05,3.28015]
[1778961550414,58.41,78236.49,0.0,0.97891,1e-05,3.28028]
[1778961551623,58.41,78236.49,0.0,0.97891,1e-05,3.28028]
[1778961551811,58.41,78236.49,0.0,0.9789,1e-05,3.28033]
[1778961553947,58.41,78238.84,0.0,0.97894,1e-05,3.27639]
[1778961555961,58.41,78240.6,0.0,0.97896,1e-05,3.27347]
[1778961556820,58.41,78240.6,0.0,0.97896,1e-05,3.27347]
[1778961557057,58.41,78240.6,0.0,0.97896,1e-05,3.27347]
[1778961557411,58.41,78240.6,0.0,0.97896,1e-05,3.27347]
[1778961557562,58.41,78240.6,0.0,0.97896,1e-05,3.27347]
[1778961557566,58.41,78240.56,0.0,0.97896,1e-05,3.27365]
[1778961563011,58.41,78240.3,0.0,0.97895,1e-05,3.27435]
[1778961566634,58.41,78240.12,0.0,0.97895,1e-05,3.27475]
[1778961566813,58.41,78239.33,0.0,0.97894,1e-05,3.2762]
[1778961572216,58.41,78239.67,0.0,0.97894,1e-05,3.27566]
[1778961573560,58.42,78239.74,0.0,0.97895,1e-05,3.27346]
[1778961573660,58.42,78239.74,0.0,0.97895,1e-05,3.2735]
[1778961579764,58.42,78239.26,0.0,0.97895,1e-05,3.27449]
[1778961579814,58.42,78239.99,0.0,0.97896,1e-05,3.27328]
[1778961585172,58.42,78239.89,0.0,0.97895,1e-05,3.2737]
[1778961590741,58.42,78239.08,0.0,0.97894,1e-05,3.27526]
[1778961590810,58.42,78239.62,0.0,0.97895,1e-05,3.27437]
[1778961594089,58.42,78239.57,0.0,0.97895,1e-05,3.27457]
[1778961594311,58.42,78239.57,0.0,0.97895,1e-05,3.27457]
[1778961594411,58.42,78239.54,0.0,0.97895,1e-05,3.2747]
[1778961601286,58.42,78239.98,0.0,0.97895,1e-05,3.27417]
[1778961602064,58.42,78239.98,0.0,0.97895,1e-05,3.27417]
[1778961602293,58.42,78243.55,0.0,0.979,1e-05,3.26809]
[1778961603300,58.42,78248.36,0.0,0.97906,1e-05,3.25988]
[1778961605317,58.42,78254.44,0.0,0.97914,1e-05,3.24961]
[1778961605855,58.42,78254.44,0.0,0.97914,1e-05,3.24961]
[1778961609345,58.42,78257.09,0.0,0.97917,1e-05,3.24552]
[1778961610352,58.42,78251.02,0.0,0.97909,1e-05,3.25598]
[1778961611359,58.42,78245.08,0.0,0.97901,1e-05,3.26623]
[1778961614658,58.42,78247.11,0.0,0.97904,1e-05,3.26287]
[1778961614759,58.42,78247.26,0.0,0.97904,1e-05,3.26268]
[1778961614813,58.42,78247.26,0.0,0.97904,1e-05,3.26268]
[1778961616230,58.42,78247.03,0.0,0.97904,1e-05,3.26314]
[1778961616312,58.42,78247.03,0.0,0.97904,1e-05,3.26314]
[1778961621431,58.43,78249.02,0.0,0.97906,1e-05,3.26013]
[1778961626467,58.43,78248.69,0.0,0.97905,1e-05,3.26105]
[1778961627055,58.43,78248.69,0.0,0.97905,1e-05,3.26105]
[1778961627311,58.43,78248.69,0.0,0.97905,1e-05,3.26105]
[1778961629821,58.43,78248.92,0.0,0.97905,1e-05,3.2608]
[1778961630062,58.43,78248.62,0.0,0.97905,1e-05,3.26138]
[1778961630494,58.43,78248.68,0.0,0.97905,1e-05,3.26134]
[1778961635529,58.43,78248.56,0.0,0.97906,1e-05,3.2596]
[1778961640564,58.43,78244.83,0.0,0.97901,1e-05,3.26632]
[1778961641306,58.43,78244.83,0.0,0.97901,1e-05,3.26632]
[1778961641569,58.43,78244.83,0.0,0.97901,1e-05,3.26632]
[1778961646047,58.43,78239.19,0.0,0.97893,1e-05,3.27621]
[1778961646065,58.43,78239.19,0.0,0.97893,1e-05,3.27621]
[1778961646606,58.43,78239.11,0.0,0.97893,1e-05,3.27639]
[1778961651641,58.43,78238.7,0.0,0.97892,1e-05,3.27727]
[1778961656676,58.43,78236.16,0.0,0.97889,1e-05,3.28179]
[1778961657857,58.43,78236.09,0.0,0.97889,1e-05,3.28194]
[1778961658067,58.43,78236.09,0.0,0.97889,1e-05,3.28194]
[1778961663357,58.44,78237.1,0.0,0.9789,1e-05,3.28031]
[1778961663560,58.44,78237.1,0.0,0.9789,1e-05,3.28031]
[1778961663725,58.44,78237.2,0.0,0.9789,1e-05,3.28016]
[1778961668760,58.44,78237.19,0.0,0.9789,1e-05,3.28029]
[1778961670853,58.44,78237.21,0.0,0.9789,1e-05,3.28028]
[1778961671060,58.44,78237.12,0.0,0.9789,1e-05,3.28045]
[1778961677823,58.44,78237.18,0.0,0.9789,1e-05,3.28049]
[1778961683868,58.44,78237.18,0.0,0.9789,1e-05,3.2806]
[1778961686635,58.44,78237.14,0.0,0.9789,1e-05,3.28069]
[1778961686809,58.44,78237.14,0.0,0.9789,1e-05,3.28069]
[1778961687585,58.44,78237.14,0.0,0.9789,1e-05,3.28072]
[1778961687816,58.44,78237.14,0.0,0.9789,1e-05,3.28072]
[1778961687845,58.44,78237.07,0.0,0.97889,1e-05,3.28086]
[1778961693938,58.44,78237.19,0.0,0.97891,1e-05,3.27847]
[1778961698973,58.44,78237.26,0.0,0.97891,1e-05,3.27845]
[1778961713072,58.44,78237.25,0.0,0.97891,1e-05,3.27867]
[1778961717451,58.44,78237.4,0.0,0.97891,1e-05,3.27843]
[1778961717565,58.44,78237.4,0.0,0.97891,1e-05,3.27843]
[1778961723141,58.44,78240.36,0.0,0.97895,1e-05,3.27348]
[1778961728176,58.44,78240.6,0.0,0.97895,1e-05,3.27321]
[1778961729745,58.44,78240.6,0.0,0.97895,1e-05,3.27321]
[1778961729815,58.44,78240.6,0.0,0.97895,1e-05,3.27321]
[1778961733865,58.44,78239.21,0.0,0.97893,1e-05,3.27572]
[1778961734063,58.44,78236.87,0.0,0.9789,1e-05,3.27979]
[1778961735910,58.44,78238.48,0.0,0.97892,1e-05,3.27702]
[1778961735915,58.44,78238.24,0.0,0.97892,1e-05,3.27748]
[1778961736061,58.44,78238.24,0.0,0.97892,1e-05,3.27748]
[1778961741268,58.44,78238.41,0.0,0.97892,1e-05,3.27732]
[1778961746303,58.44,78238.1,0.0,0.97891,1e-05,3.27798]
[1778961751338,58.44,78238.09,0.0,0.97893,1e-05,3.27585]
[1778961756374,58.44,78238.38,0.0,0.97893,1e-05,3.27551]
[1778961761409,58.45,78239.34,0.0,0.97894,1e-05,3.27404]
[1778961764143,58.45,78240.62,0.0,0.97896,1e-05,3.27191]
[1778961764309,58.45,78240.62,0.0,0.97896,1e-05,3.27191]
[1778961771825,58.45,78240.99,0.0,0.97896,1e-05,3.27153]
[1778961772062,58.45,78241.02,0.0,0.97896,1e-05,3.27161]
[1778961772917,58.45,78241.02,0.0,0.97896,1e-05,3.27161]
[1778961773061,58.45,78240.95,0.0,0.97896,1e-05,3.27177]
[1778961773016,58.45,78240.95,0.0,0.97896,1e-05,3.27177]
[1778961780542,58.45,78240.88,0.0,0.97895,1e-05,3.27222]
[1778961784311,58.45,78240.83,0.0,0.97895,1e-05,3.27242]
[1778961784561,58.45,78240.83,0.0,0.97895,1e-05,3.27242]
[1778961789605,58.45,78240.69,0.0,0.97895,1e-05,3.2729]
[1778961792012,58.45,78239.29,0.0,0.97893,1e-05,3.27538]
[1778961792062,58.45,78239.29,0.0,0.97893,1e-05,3.27538]
[1778961795115,58.45,78238.24,0.0,0.97891,1e-05,3.27725]
[1778961795309,58.45,78238.24,0.0,0.97891,1e-05,3.27725]
[1778961795647,58.45,78238.23,0.0,0.97891,1e-05,3.27733]
[1778961801689,58.45,78238.84,0.0,0.97892,1e-05,3.27648]
[1778961803932,58.45,78238.84,0.0,0.97892,1e-05,3.27648]
[1778961804064,58.45,78238.84,0.0,0.97892,1e-05,3.27648]
[1778961804165,58.45,78238.84,0.0,0.97892,1e-05,3.27655]
[1778961809903,58.45,78238.72,0.0,0.97892,1e-05,3.27693]
[1778961811815,58.45,78238.33,0.0,0.97891,1e-05,3.27767]
[1778961823008,58.45,78238.77,0.0,0.97893,1e-05,3.27485]
[1778961823058,58.45,78238.77,0.0,0.97893,1e-05,3.27485]
[1778961823109,58.46,78238.77,0.0,0.97893,1e-05,3.27508]
[1778961828883,58.46,78238.32,0.0,0.97892,1e-05,3.27609]
[1778961834925,58.46,78237.99,0.0,0.97891,1e-05,3.2769]
[1778961840967,58.46,78241.45,0.0,0.97896,1e-05,3.27121]
[1778961841978,58.46,78248.26,0.0,0.97905,1e-05,3.25959]
[1778961842985,58.46,78264.17,0.0,0.97926,1e-05,3.23253]
[1778961843992,58.46,78269.68,0.0,0.97933,1e-05,3.22275]
[1778961846006,58.45,78273.99,0.0,0.9794,1e-05,3.21463]
[1778961849070,58.45,78274.1,0.0,0.97941,1e-05,3.21365]
[1778961849308,58.45,78274.1,0.0,0.97941,1e-05,3.21365]
[1778961858090,58.45,78273.84,0.0,0.9794,1e-05,3.214]
[1778961859760,58.45,78273.84,0.0,0.9794,1e-05,3.214]
[1778961859811,58.45,78273.84,0.0,0.9794,1e-05,3.214]
[1778961859861,58.45,78274.09,0.0,0.9794,1e-05,3.21387]
[1778961860457,58.45,78274.09,0.0,0.9794,1e-05,3.21387]
[1778961860564,58.45,78274.09,0.0,0.9794,1e-05,3.21387]
[1778961866146,58.45,78270.9,0.0,0.97936,1e-05,3.22014]
[1778961870138,58.46,78270.97,0.0,0.97935,1e-05,3.22044]
[1778961870307,58.46,78270.97,0.0,0.97935,1e-05,3.22044]
[1778961876899,58.46,78271.51,0.0,0.97937,1e-05,3.21795]
[1778961877060,58.46,78271.51,0.0,0.97937,1e-05,3.21795]
[1778961877000,58.46,78271.3,0.0,0.97936,1e-05,3.21873]
[1778961882258,58.46,78271.72,0.0,0.97936,1e-05,3.21871]
[1778961893335,58.47,78272.28,0.0,0.97936,1e-05,3.21926]
[1778961895034,58.47,78272.28,0.0,0.97936,1e-05,3.21926]
[1778961895058,58.47,78272.28,0.0,0.97936,1e-05,3.21926]
[1778961900384,58.46,78271.46,0.0,0.97937,1e-05,3.2183]
[1778961906427,58.45,78271.64,0.0,0.97938,1e-05,3.21661]
[1778961914482,58.44,78271.35,0.0,0.9794,1e-05,3.21382]
[1778961917503,58.43,78264.45,0.0,0.97932,1e-05,3.2243]
[1778961918510,58.44,78260.25,0.0,0.97926,1e-05,3.23158]
[1778961920124,58.44,78260.25,0.0,0.97926,1e-05,3.23158]
[1778961920311,58.44,78259.95,0.0,0.97926,1e-05,3.23221]
[1778961920745,58.44,78259.95,0.0,0.97926,1e-05,3.23221]
[1778961920811,58.44,78259.95,0.0,0.97926,1e-05,3.23221]
[1778961920846,58.44,78259.52,0.0,0.97925,1e-05,3.23317]
[1778961927573,58.44,78261.98,0.0,0.97928,1e-05,3.22966]
[1778961931555,58.44,78264.09,0.0,0.9793,1e-05,3.22643]
[1778961931812,58.44,78264.09,0.0,0.9793,1e-05,3.22643]
[1778961932076,58.44,78264.09,0.0,0.9793,1e-05,3.22643]
[1778961931913,58.44,78264.3,0.0,0.97932,1e-05,3.22406]
[1778961932310,58.44,78264.3,0.0,0.97932,1e-05,3.22406]
[1778961938650,58.44,78264.68,0.0,0.97932,1e-05,3.22379]
[1778961943685,58.44,78264.61,0.0,0.97932,1e-05,3.22403]
[1778961948720,58.45,78264.38,0.0,0.97931,1e-05,3.22509]
[1778961953755,58.45,78264.27,0.0,0.9793,1e-05,3.22594]
[1778961960804,58.45,78264.48,0.0,0.9793,1e-05,3.2265]
[1778961965839,58.45,78264.44,0.0,0.9793,1e-05,3.22612]
[1778961973897,58.44,78264.76,0.0,0.97933,1e-05,3.22223]
[1778961978932,58.43,78266.74,0.0,0.97937,1e-05,3.21682]
[1778961981305,58.43,78267.66,0.0,0.97939,1e-05,3.21445]
[1778961981565,58.43,78267.66,0.0,0.97939,1e-05,3.21445]
[1778961982098,58.43,78267.66,0.0,0.97939,1e-05,3.21445]
[1778961982121,58.42,78267.62,0.0,0.97939,1e-05,3.21412]
[1778961982308,58.42,78267.62,0.0,0.97939,1e-05,3.21412]
[1778961990009,58.41,78268.33,0.0,0.97943,1e-05,3.20976]
[1778961995044,58.4,78268.52,0.0,0.97946,1e-05,3.20524]
[1778961997427,58.4,78268.39,0.0,0.97946,1e-05,3.20469]
[1778961997560,58.4,78268.39,0.0,0.97946,1e-05,3.20469]
[1778961998065,58.4,78268.41,0.0,0.97946,1e-05,3.20428]
[1778962002806,58.39,78269.12,0.0,0.97948,1e-05,3.20156]
[1778962003061,58.39,78269.12,0.0,0.97948,1e-05,3.20156]
[1778962008135,58.38,78269.19,0.0,0.9795,1e-05,3.19922]
[1778962013171,58.37,78269.58,0.0,0.97952,1e-05,3.19674]
[1778962018205,58.36,78269.67,0.0,0.97954,1e-05,3.1948]
[1778962023240,58.35,78269.59,0.0,0.97955,1e-05,3.19318]
[1778962025259,58.35,78269.35,0.0,0.97955,1e-05,3.19323]
[1778962025310,58.35,78269.35,0.0,0.97955,1e-05,3.19323]
[1778962025859,58.35,78269.35,0.0,0.97955,1e-05,3.19323]
[1778962026064,58.35,78269.35,0.0,0.97955,1e-05,3.19323]
[1778962026165,58.35,78269.42,0.0,0.97955,1e-05,3.19242]
[1778962031297,58.34,78269.58,0.0,0.97957,1e-05,3.19043]
[1778962033311,58.34,78264.4,0.0,0.97951,1e-05,3.1985]
[1778962034318,58.34,78256.27,0.0,0.9794,1e-05,3.21191]
[1778962035842,58.34,78256.27,0.0,0.9794,1e-05,3.21191]
[1778962036063,58.34,78256.27,0.0,0.9794,1e-05,3.21191]
[1778962036091,58.34,78256.41,0.0,0.97941,1e-05,3.21147]
[1778962036401,58.34,78256.41,0.0,0.97941,1e-05,3.21147]
[1778962036560,58.34,78256.41,0.0,0.97941,1e-05,3.21147]
[1778962050434,58.34,78258.98,0.0,0.97943,1e-05,3.2079]
[1778962061511,58.35,78260.24,0.0,0.97945,1e-05,3.20541]
[1778962063528,58.35,78263.83,0.0,0.97949,1e-05,3.1997]
[1778962064992,58.35,78263.83,0.0,0.97949,1e-05,3.1997]
[1778962065061,58.35,78263.83,0.0,0.97949,1e-05,3.1997]
[1778962065093,58.35,78263.91,0.0,0.9795,1e-05,3.19884]
[1778962065704,58.35,78263.91,0.0,0.9795,1e-05,3.19884]
[1778962065814,58.35,78263.91,0.0,0.9795,1e-05,3.19884]
[1778962071584,58.37,78266.04,0.0,0.97949,1e-05,3.1999]
[1778962077627,58.36,78266.15,0.0,0.97951,1e-05,3.1981]
[1778962082661,58.35,78266.91,0.0,0.97953,1e-05,3.19504]
[1778962085983,58.35,78266.85,0.0,0.97953,1e-05,3.19444]
[1778962086060,58.35,78266.85,0.0,0.97953,1e-05,3.19444]
[1778962086229,58.35,78266.82,0.0,0.97954,1e-05,3.19379]
[1778962086484,58.35,78266.82,0.0,0.97954,1e-05,3.19379]
[1778962086562,58.35,78266.82,0.0,0.97954,1e-05,3.19379]
[1778962092731,58.34,78268.33,0.0,0.97958,1e-05,3.18916]
[1778962097766,58.33,78268.53,0.0,0.97959,1e-05,3.18713]
[1778962102801,58.32,78268.59,0.0,0.9796,1e-05,3.18535]
[1778962107836,58.31,78268.28,0.0,0.97962,1e-05,3.18387]
[1778962112871,58.31,78268.25,0.0,0.97964,1e-05,3.18002]
[1778962117907,58.3,78269.67,0.0,0.97967,1e-05,3.17603]
[1778962122610,58.29,78272.02,0.0,0.97971,1e-05,3.17086]
[1778962122814,58.29,78272.02,0.0,0.97971,1e-05,3.17086]
[1778962123177,58.29,78272.02,0.0,0.97971,1e-05,3.17086]
[1778962123312,58.29,78272.02,0.0,0.97971,1e-05,3.17086]
[1778962123278,58.29,78272.07,0.0,0.97971,1e-05,3.17047]
[1778962128983,58.28,78272.17,0.0,0.97973,1e-05,3.16852]
[1778962134018,58.28,78272.05,0.0,0.97974,1e-05,3.16725]
[1778962139054,58.27,78271.69,0.0,0.97974,1e-05,3.16639]
[1778962142078,58.27,78265.3,0.0,0.97967,1e-05,3.17627]
[1778962143085,58.27,78255.35,0.0,0.97954,1e-05,3.19276]
[1778962144092,58.27,78256.93,0.0,0.97956,1e-05,3.1903]
[1778962144574,58.27,78256.93,0.0,0.97956,1e-05,3.1903]
[1778962144810,58.27,78256.93,0.0,0.97956,1e-05,3.1903]
[1778962145100,58.26,78260.78,0.0,0.97961,1e-05,3.18346]
[1778962145717,58.26,78260.78,0.0,0.97961,1e-05,3.18346]
[1778962145812,58.26,78260.78,0.0,0.97961,1e-05,3.18346]
[1778962151141,58.26,78262.25,0.0,0.97965,1e-05,3.17908]
[1778962152675,58.26,78263.41,0.0,0.97966,1e-05,3.17681]
[1778962152811,58.26,78263.41,0.0,0.97966,1e-05,3.17681]
[1778962153155,58.25,78263.4,0.0,0.97967,1e-05,3.17653]
[1778962153590,58.25,78263.4,0.0,0.97967,1e-05,3.17653]
[1778962153813,58.25,78263.4,0.0,0.97967,1e-05,3.17653]
[1778962159197,58.23,78263.25,0.0,0.9797,1e-05,3.17231]
[1778962166246,58.22,78263.75,0.0,0.97972,1e-05,3.16942]
[1778962171281,58.22,78264.16,0.0,0.97975,1e-05,3.16504]
[1778962174302,58.21,78267.35,0.0,0.9798,1e-05,3.15884]
[1778962175817,58.21,78269.21,0.0,0.97982,1e-05,3.15545]
[1778962176061,58.21,78269.21,0.0,0.97982,1e-05,3.15545]
[1778962176316,58.21,78269.24,0.0,0.97983,1e-05,3.15514]
[1778962177000,58.21,78269.24,0.0,0.97983,1e-05,3.15514]
[1778962177058,58.21,78269.24,0.0,0.97983,1e-05,3.15514]
[1778962182358,58.2,78269.58,0.0,0.97984,1e-05,3.15302]
[1778962187393,58.2,78269.64,0.0,0.97985,1e-05,3.15165]
[1778962192428,58.19,78269.87,0.0,0.97986,1e-05,3.15002]
[1778962197463,58.19,78270.42,0.0,0.97988,1e-05,3.14787]
[1778962202498,58.18,78269.84,0.0,0.97988,1e-05,3.14762]
[1778962206199,58.18,78267.9,0.0,0.97986,1e-05,3.15039]
[1778962206310,58.18,78267.9,0.0,0.97986,1e-05,3.15039]
[1778962206409,58.18,78267.49,0.0,0.97986,1e-05,3.15057]
[1778962207182,58.18,78267.49,0.0,0.97986,1e-05,3.15057]
[1778962207312,58.18,78267.49,0.0,0.97986,1e-05,3.15057]
[1778962212568,58.17,78267.14,0.0,0.97987,1e-05,3.14963]
[1778962217779,58.17,78267.18,0.0,0.97987,1e-05,3.1488]
[1778962217809,58.17,78267.18,0.0,0.97987,1e-05,3.1488]
[1778962217872,58.17,78267.3,0.0,0.97988,1e-05,3.14809]
[1778962218604,58.17,78267.3,0.0,0.97988,1e-05,3.14809]
[1778962218809,58.17,78267.3,0.0,0.97988,1e-05,3.14809]
[1778962225260,58.16,78268.23,0.0,0.9799,1e-05,3.14503]
[1778962225311,58.16,78268.23,0.0,0.9799,1e-05,3.14503]
[1778962225411,58.16,78268.5,0.0,0.97991,1e-05,3.14408]
[1778962226099,58.16,78268.5,0.0,0.97991,1e-05,3.14408]
[1778962226309,58.16,78268.5,0.0,0.97991,1e-05,3.14408]
[1778962231703,58.15,78271.02,0.0,0.97997,1e-05,3.13621]
[1778962236738,58.14,78270.97,0.0,0.97997,1e-05,3.13514]
[1778962241773,58.14,78271.56,0.0,0.97999,1e-05,3.13304]
[1778962245297,58.14,78271.69,0.0,0.97999,1e-05,3.13238]
[1778962245308,58.14,78271.69,0.0,0.97999,1e-05,3.13238]
[1778962245398,58.14,78272.52,0.0,0.98001,1e-05,3.13055]
[1778962246236,58.14,78272.52,0.0,0.98001,1e-05,3.13055]
[1778962246312,58.14,78272.52,0.0,0.98001,1e-05,3.13055]
[1778962251853,58.13,78272.91,0.0,0.98002,1e-05,3.1286]
[1778962256888,58.13,78273.07,0.0,0.98003,1e-05,3.12726]
[1778962262930,58.12,78273.08,0.0,0.98004,1e-05,3.12598]
[1778962266885,58.12,78272.99,0.0,0.98005,1e-05,3.1255]
[1778962267059,58.12,78272.99,0.0,0.98005,1e-05,3.1255]
[1778962267111,58.11,78273.03,0.0,0.98005,1e-05,3.12502]
[1778962267987,58.11,78273.03,0.0,0.98005,1e-05,3.12502]
[1778962268064,58.11,78273.03,0.0,0.98005,1e-05,3.12502]
[1778962274007,58.11,78270.59,0.0,0.98003,1e-05,3.12762]
[1778962274731,58.11,78270.59,0.0,0.98003,1e-05,3.12762]
[1778962274808,58.11,78270.59,0.0,0.98003,1e-05,3.12762]
[1778962275014,58.11,78270.42,0.0,0.98003,1e-05,3.1277]
[1778962275970,58.11,78270.42,0.0,0.98003,1e-05,3.1277]
[1778962276066,58.11,78270.42,0.0,0.98003,1e-05,3.1277]
[1778962282063,58.1,78269.89,0.0,0.98003,1e-05,3.12711]
[1778962287098,58.1,78269.95,0.0,0.98004,1e-05,3.12598]
[1778962292133,58.09,78271.15,0.0,0.98008,1e-05,3.12074]
[1778962292615,58.09,78271.15,0.0,0.98008,1e-05,3.12074]
[1778962292809,58.09,78271.15,0.0,0.98008,1e-05,3.12074]
[1778962293140,58.09,78271.08,0.0,0.98008,1e-05,3.12066]
[1778962293956,58.09,78271.08,0.0,0.98008,1e-05,3.12066]
[1778962294066,58.09,78271.08,0.0,0.98008,1e-05,3.12066]
[1778962298983,58.09,78270.94,0.0,0.98008,1e-05,3.11993]
[1778962299068,58.09,78270.94,0.0,0.98008,1e-05,3.11993]
[1778962301076,58.08,78270.95,0.0,0.98009,1e-05,3.11953]
[1778962301309,58.08,78270.95,0.0,0.98009,1e-05,3.11953]
[1778962301409,58.08,78270.57,0.0,0.98008,1e-05,3.11997]
[1778962306957,58.08,78270.56,0.0,0.98009,1e-05,3.11904]
[1778962307063,58.08,78270.56,0.0,0.98009,1e-05,3.11904]
[1778962312273,58.07,78271.21,0.0,0.98011,1e-05,3.11684]
[1778962317308,58.07,78271.1,0.0,0.98011,1e-05,3.11611]
[1778962322348,58.07,78271.06,0.0,0.98012,1e-05,3.11528]
[1778962327383,58.06,78271.03,0.0,0.98013,1e-05,3.11443]
[1778962332418,58.06,78271.01,0.0,0.98013,1e-05,3.11357]
[1778962332754,58.06,78271.01,0.0,0.98013,1e-05,3.11357]
[1778962332808,58.06,78271.01,0.0,0.98013,1e-05,3.11357]
[1778962333425,58.06,78270.97,0.0,0.98013,1e-05,3.11346]
[1778962334448,58.06,78270.97,0.0,0.98013,1e-05,3.11346]
[1778962334561,58.06,78270.97,0.0,0.98013,1e-05,3.11346]
[1778962340474,58.05,78270.66,0.0,0.98014,1e-05,3.11275]
[1778962349537,58.04,78270.35,0.0,0.98015,1e-05,3.11169]
[1778962356908,58.04,78272.0,0.0,0.98018,1e-05,3.1062]
[1778962357059,58.04,78272.0,0.0,0.98018,1e-05,3.1062]
[1778962357118,58.04,78272.0,0.0,0.98019,1e-05,3.10539]
[1778962358353,58.04,78272.0,0.0,0.98019,1e-05,3.10539]
[1778962358563,58.04,78272.0,0.0,0.98019,1e-05,3.10539]
[1778962363638,58.03,78271.88,0.0,0.9802,1e-05,3.10461]
[1778962368673,58.03,78271.88,0.0,0.9802,1e-05,3.1038]
[1778962374715,58.03,78271.31,0.0,0.9802,1e-05,3.10379]
[1778962378000,58.03,78271.45,0.0,0.98021,1e-05,3.10339]
[1778962378058,58.03,78271.45,0.0,0.98021,1e-05,3.10339]
[1778962378097,58.02,78269.89,0.0,0.98019,1e-05,3.1055]
[1778962380151,58.02,78268.71,0.0,0.98017,1e-05,3.10747]
[1778962380310,58.02,78268.71,0.0,0.98017,1e-05,3.10747]
[1778962383778,58.02,78266.51,0.0,0.98015,1e-05,3.11028]
[1778962387123,58.02,78266.5,0.0,0.98016,1e-05,3.10994]
[1778962387310,58.02,78266.5,0.0,0.98016,1e-05,3.10994]
[1778962387389,58.02,78265.47,0.0,0.98014,1e-05,3.11131]
[1778962388692,58.02,78265.46,0.0,0.98014,1e-05,3.11132]
[1778962388815,58.02,78265.46,0.0,0.98014,1e-05,3.11132]
[1778962394855,58.01,78265.49,0.0,0.98015,1e-05,3.11003]
[1778962399890,58.01,78266.36,0.0,0.98017,1e-05,3.10771]
[1778962404178,58.0,78266.34,0.0,0.98018,1e-05,3.10706]
[1778962404184,58.0,78266.34,0.0,0.98018,1e-05,3.10706]
[1778962404311,58.0,78266.34,0.0,0.98018,1e-05,3.10706]
[1778962404410,58.0,78266.1,0.0,0.98017,1e-05,3.10729]
[1778962417009,57.99,78265.62,0.0,0.9802,1e-05,3.10387]
[1778962428152,57.99,78265.68,0.0,0.9802,1e-05,3.10314]
[1778962429437,57.99,78267.22,0.0,0.98023,1e-05,3.09936]
[1778962429573,57.99,78267.22,0.0,0.98023,1e-05,3.09936]
[1778962429589,57.98,78270.43,0.0,0.98027,1e-05,3.09389]
[1778962431812,57.98,78270.61,0.0,0.98028,1e-05,3.09345]
[1778962432118,57.98,78270.63,0.0,0.98028,1e-05,3.09329]
[1778962435812,57.98,78270.58,0.0,0.98028,1e-05,3.09297]
[1778962435884,57.98,78270.58,0.0,0.98028,1e-05,3.09284]
[1778962441182,57.98,78270.63,0.0,0.98029,1e-05,3.09196]
[1778962446217,57.97,78269.05,0.0,0.98027,1e-05,3.09391]
[1778962447344,57.97,78269.05,0.0,0.98027,1e-05,3.09391]
[1778962447560,57.97,78269.05,0.0,0.98027,1e-05,3.09391]
[1778962449812,57.97,78270.09,0.0,0.98029,1e-05,3.09176]
[1778962450245,57.97,78270.25,0.0,0.98029,1e-05,3.09136]
[1778962451814,57.97,78270.21,0.0,0.98029,1e-05,3.09129]
[1778962452260,57.97,78270.18,0.0,0.98029,1e-05,3.0912]
[1778962457442,57.97,78271.97,0.0,0.98032,1e-05,3.08768]
[1778962457560,57.97,78271.97,0.0,0.98032,1e-05,3.08768]
[1778962459097,57.97,78272.97,0.0,0.98034,1e-05,3.08577]
[1778962459307,57.97,78272.97,0.0,0.98034,1e-05,3.08577]
[1778962459311,57.97,78272.75,0.0,0.98033,1e-05,3.086]
[1778962461325,57.97,78266.75,0.0,0.98026,1e-05,3.0957]
[1778962462303,57.97,78266.75,0.0,0.98026,1e-05,3.0957]
[1778962462312,57.97,78266.75,0.0,0.98026,1e-05,3.0957]
[1778962467367,57.96,78267.2,0.0,0.98027,1e-05,3.09407]
[1778962468965,57.96,78268.62,0.0,0.98029,1e-05,3.09156]
[1778962469060,57.96,78268.62,0.0,0.98029,1e-05,3.09156]
[1778962470422,57.96,78269.41,0.0,0.9803,1e-05,3.09011]
[1778962470563,57.96,78269.41,0.0,0.9803,1e-05,3.09011]
[1778962470663,57.96,78269.24,0.0,0.9803,1e-05,3.09025]
[1778962472404,57.96,78265.78,0.0,0.98027,1e-05,3.09351]
[1778962476313,57.96,78264.47,0.0,0.98026,1e-05,3.09539]
[1778962476565,57.96,78264.47,0.0,0.98026,1e-05,3.09539]
[1778962482473,57.95,78263.72,0.0,0.98026,1e-05,3.09544]
[1778962489522,57.95,78263.62,0.0,0.98026,1e-05,3.09457]
[1778962494557,57.94,78264.14,0.0,0.98028,1e-05,3.09298]
[1778962495013,57.94,78264.14,0.0,0.98028,1e-05,3.09298]
[1778962495062,57.94,78264.14,0.0,0.98028,1e-05,3.09298]
[1778962497488,57.94,78266.6,0.0,0.98031,1e-05,3.08861]
[1778962497564,57.94,78266.6,0.0,0.98031,1e-05,3.08861]
[1778962497578,57.94,78267.18,0.0,0.98032,1e-05,3.08751]
[1778962500713,57.94,78268.4,0.0,0.98033,1e-05,3.08522]
[1778962500810,57.94,78269.42,0.0,0.98035,1e-05,3.08339]
[1778962512688,57.93,78272.85,0.0,0.9804,1e-05,3.07629]
[1778962517723,57.93,78272.63,0.0,0.9804,1e-05,3.07606]
[1778962523286,57.93,78272.34,0.0,0.9804,1e-05,3.07608]
[1778962523309,57.93,78272.34,0.0,0.9804,1e-05,3.07608]
[1778962525098,57.93,78272.09,0.0,0.9804,1e-05,3.07626]
[1778962525308,57.93,78272.09,0.0,0.9804,1e-05,3.07626]
[1778962525408,57.93,78272.09,0.0,0.98041,1e-05,3.07603]
[1778962530814,57.92,78272.52,0.0,0.98041,1e-05,3.07474]
[1778962532397,57.92,78272.52,0.0,0.98041,1e-05,3.07474]
[1778962532563,57.92,78272.52,0.0,0.98041,1e-05,3.07474]
[1778962537863,57.92,78273.16,0.0,0.98044,1e-05,3.07072]
[1778962540455,57.92,78274.8,0.0,0.98046,1e-05,3.0679]
[1778962540564,57.92,78274.8,0.0,0.98046,1e-05,3.0679]
[1778962542128,57.92,78278.36,0.0,0.98051,1e-05,3.06182]
[1778962542309,57.92,78278.36,0.0,0.98051,1e-05,3.06182]
[1778962542409,57.92,78278.42,0.0,0.98051,1e-05,3.06154]
[1778962546926,57.92,78282.13,0.0,0.98056,1e-05,3.05508]
[1778962550959,57.92,78282.17,0.0,0.98056,1e-05,3.05494]
[1778962551058,57.92,78282.17,0.0,0.98056,1e-05,3.05494]
[1778962556996,57.91,78279.81,0.0,0.98054,1e-05,3.05805]
[1778962559474,57.91,78279.82,0.0,0.98054,1e-05,3.05795]
[1778962559566,57.91,78279.82,0.0,0.98054,1e-05,3.05795]
[1778962560912,57.91,78280.39,0.0,0.98055,1e-05,3.05683]
[1778962561067,57.91,78280.39,0.0,0.98055,1e-05,3.05683]
[1778962561123,57.91,78280.39,0.0,0.98055,1e-05,3.05674]
[1778962567066,57.91,78280.92,0.0,0.98056,1e-05,3.05532]
[1778962569510,57.91,78280.92,0.0,0.98056,1e-05,3.05532]
[1778962569563,57.91,78280.92,0.0,0.98056,1e-05,3.05532]
[1778962573977,57.91,78279.56,0.0,0.98055,1e-05,3.05702]
[1778962574056,57.91,78279.56,0.0,0.98055,1e-05,3.05702]
[1778962574182,57.91,78279.56,0.0,0.98055,1e-05,3.05702]
[1778962574308,57.91,78279.56,0.0,0.98055,1e-05,3.05702]
[1778962574409,57.91,78278.69,0.0,0.98054,1e-05,3.05826]
[1778962580157,57.9,78277.72,0.0,0.98053,1e-05,3.05936]
[1778962583652,57.9,78277.6,0.0,0.98053,1e-05,3.05936]
[1778962583812,57.9,78277.6,0.0,0.98053,1e-05,3.05936]
[1778962589321,57.9,78276.91,0.0,0.98052,1e-05,3.06002]
[1778962591626,57.9,78276.5,0.0,0.98052,1e-05,3.06041]
[1778962591808,57.9,78276.5,0.0,0.98052,1e-05,3.06041]
[1778962591665,57.9,78276.5,0.0,0.98053,1e-05,3.05802]
[1778962597276,57.9,78276.69,0.0,0.98054,1e-05,3.05725]
[1778962602311,57.89,78277.7,0.0,0.98056,1e-05,3.05508]
[1778962607347,57.89,78277.6,0.0,0.98056,1e-05,3.05483]
[1778962613388,57.89,78277.72,0.0,0.98056,1e-05,3.05415]
[1778962618423,57.89,78277.9,0.0,0.98057,1e-05,3.05346]
[1778962626480,57.88,78277.62,0.0,0.98057,1e-05,3.0533]
[1778962632523,57.88,78277.55,0.0,0.98057,1e-05,3.05295]
[1778962637558,57.88,78278.99,0.0,0.98059,1e-05,3.0502]
[1778962640579,57.88,78282.49,0.0,0.98064,1e-05,3.04424]
[1778962652664,57.88,78283.16,0.0,0.98067,1e-05,3.04019]
[1778962657698,57.88,78283.56,0.0,0.98067,1e-05,3.03923]
[1778962662733,57.87,78285.05,0.0,0.9807,1e-05,3.03648]
[1778962667768,57.87,78287.23,0.0,0.98072,1e-05,3.03263]
[1778962672803,57.87,78286.2,0.0,0.98071,1e-05,3.03406]
[1778962682873,57.87,78285.77,0.0,0.98071,1e-05,3.03429]
[1778962688915,57.87,78282.63,0.0,0.98067,1e-05,3.03919]
[1778962689924,57.87,78277.04,0.0,0.9806,1e-05,3.04833]
[1778962695964,57.87,78276.18,0.0,0.9806,1e-05,3.04935]
[1778962702006,57.86,78275.34,0.0,0.98059,1e-05,3.0503]
[1778962707041,57.86,78275.51,0.0,0.98059,1e-05,3.04965]
[1778962712076,57.86,78274.57,0.0,0.9806,1e-05,3.04864]
[1778962721139,57.86,78275.09,0.0,0.98061,1e-05,3.04719]
[1778962725167,57.86,78271.14,0.0,0.98056,1e-05,3.05343]
[1778962730202,57.86,78270.46,0.0,0.98056,1e-05,3.05417]
[1778962734688,57.85,78270.56,0.0,0.98056,1e-05,3.05378]
[1778962734809,57.85,78270.56,0.0,0.98056,1e-05,3.05378]
[1778962734909,57.85,78270.74,0.0,0.98056,1e-05,3.05334]
[1778962736447,57.85,78270.92,0.0,0.98056,1e-05,3.05304]
[1778962737810,57.85,78271.18,0.0,0.98057,1e-05,3.05247]
[1778962743293,57.85,78271.7,0.0,0.98058,1e-05,3.05121]
[1778962744468,57.85,78271.7,0.0,0.98058,1e-05,3.05121]
[1778962744560,57.85,78271.7,0.0,0.98058,1e-05,3.05121]
[1778962744604,57.85,78271.7,0.0,0.98058,1e-05,3.05121]
[1778962744810,57.85,78271.7,0.0,0.98058,1e-05,3.05121]
[1778962744911,57.85,78271.88,0.0,0.98058,1e-05,3.05078]
[1778962750343,57.85,78273.38,0.0,0.9806,1e-05,3.04799]
[1778962751240,57.85,78273.38,0.0,0.9806,1e-05,3.04799]
[1778962751312,57.85,78273.38,0.0,0.9806,1e-05,3.04799]
[1778962751644,57.85,78273.38,0.0,0.9806,1e-05,3.04799]
[1778962751815,57.85,78273.38,0.0,0.9806,1e-05,3.04799]
[1778962751839,57.85,78272.98,0.0,0.9806,1e-05,3.04853]
[1778962756751,57.85,78275.84,0.0,0.98064,1e-05,3.04364]
[1778962756808,57.85,78275.84,0.0,0.98064,1e-05,3.04364]
[1778962756955,57.85,78275.84,0.0,0.98064,1e-05,3.04364]
[1778962756976,57.85,78277.4,0.0,0.98066,1e-05,3.04096]
[1778962757060,57.85,78277.4,0.0,0.98066,1e-05,3.04096]
[1778962762427,57.85,78281.8,0.0,0.98071,1e-05,3.03353]
[1778962766747,57.85,78281.7,0.0,0.98071,1e-05,3.03358]
[1778962766809,57.85,78281.7,0.0,0.98071,1e-05,3.03358]
[1778962766927,57.85,78281.7,0.0,0.98071,1e-05,3.03358]
[1778962766960,57.85,78281.74,0.0,0.98071,1e-05,3.03343]
[1778962767059,57.85,78281.74,0.0,0.98071,1e-05,3.03343]
[1778962772497,57.85,78281.62,0.0,0.98072,1e-05,3.03262]
[1778962776477,57.86,78283.67,0.0,0.98073,1e-05,3.03057]
[1778962776563,57.86,78283.67,0.0,0.98073,1e-05,3.03057]
[1778962776650,57.86,78284.24,0.0,0.98074,1e-05,3.03007]
[1778962777088,57.86,78284.24,0.0,0.98074,1e-05,3.03007]
[1778962777309,57.86,78284.24,0.0,0.98074,1e-05,3.03007]
[1778962782567,57.87,78284.94,0.0,0.98073,1e-05,3.03154]
[1778962787602,57.88,78285.15,0.0,0.98071,1e-05,3.03338]
[1778962799478,57.88,78285.08,0.0,0.98071,1e-05,3.03436]
[1778962799568,57.88,78285.08,0.0,0.98071,1e-05,3.03436]
[1778962799604,57.88,78285.08,0.0,0.98071,1e-05,3.03436]
[1778962799810,57.88,78285.08,0.0,0.98071,1e-05,3.03436]
[1778962799903,57.9,78285.08,0.0,0.98068,1e-05,3.0377]
[1778962805728,57.9,78284.08,0.0,0.98067,1e-05,3.03902]
[1778962810763,57.9,78284.22,0.0,0.98067,1e-05,3.03849]
[1778962816970,57.9,78284.41,0.0,0.98068,1e-05,3.038]
[1778962817065,57.9,78281.49,0.0,0.98064,1e-05,3.04261]
[1778962817180,57.9,78281.49,0.0,0.98064,1e-05,3.04261]
[1778962817311,57.9,78281.49,0.0,0.98064,1e-05,3.04261]
[1778962817812,57.89,78278.0,0.0,0.9806,1e-05,3.04828]
[1778962823854,57.89,78277.87,0.0,0.9806,1e-05,3.04801]
[1778962827054,57.89,78277.0,0.0,0.98059,1e-05,3.04928]
[1778962827310,57.89,78276.6,0.0,0.98059,1e-05,3.04986]
[1778962827561,57.89,78276.6,0.0,0.98059,1e-05,3.04986]
[1778962827882,57.89,78276.63,0.0,0.98059,1e-05,3.04973]
[1778962834931,57.89,78276.84,0.0,0.98061,1e-05,3.04666]
[1778962839701,57.89,78276.84,0.0,0.98061,1e-05,3.04666]
[1778962839813,57.89,78276.84,0.0,0.98061,1e-05,3.04666]
[1778962839850,57.89,78276.84,0.0,0.98061,1e-05,3.04666]
[1778962840063,57.89,78276.84,0.0,0.98061,1e-05,3.04666]
[1778962839966,57.89,78276.49,0.0,0.98061,1e-05,3.04689]
[1778962845002,57.89,78276.28,0.0,0.98061,1e-05,3.04689]
[1778962847348,57.88,78275.55,0.0,0.9806,1e-05,3.04795]
[1778962847495,57.88,78275.55,0.0,0.9806,1e-05,3.04795]
[1778962847562,57.88,78275.55,0.0,0.9806,1e-05,3.04795]
[1778962848022,57.88,78274.81,0.0,0.98059,1e-05,3.0491]
[1778962855080,57.9,78274.78,0.0,0.98056,1e-05,3.0524]
[1778962855988,57.9,78274.78,0.0,0.98056,1e-05,3.0524]
[1778962856064,57.9,78274.78,0.0,0.98056,1e-05,3.0524]
[1778962856009,57.9,78274.78,0.0,0.98056,1e-05,3.05286]
[1778962856116,57.9,78274.78,0.0,0.98056,1e-05,3.05286]
[1778962856311,57.9,78274.78,0.0,0.98056,1e-05,3.05286]
[1778962858106,57.91,78275.36,0.0,0.98056,1e-05,3.05283]
[1778962863137,57.92,78276.85,0.0,0.98056,1e-05,3.05268]
[1778962865582,57.92,78278.43,0.0,0.98058,1e-05,3.05054]
[1778962865688,57.92,78278.43,0.0,0.98058,1e-05,3.05054]
[1778962865812,57.92,78278.43,0.0,0.98058,1e-05,3.05054]
[1778962865911,57.92,78280.36,0.0,0.9806,1e-05,3.0483]
[1778962873206,57.92,78278.91,0.0,0.98058,1e-05,3.05015]
[1778962875437,57.92,78278.88,0.0,0.98058,1e-05,3.05013]
[1778962875559,57.92,78278.88,0.0,0.98058,1e-05,3.05013]
[1778962878702,57.92,78278.81,0.0,0.98058,1e-05,3.05009]
[1778962878809,57.92,78278.81,0.0,0.98058,1e-05,3.05009]
[1778962878909,57.92,78278.84,0.0,0.98058,1e-05,3.04981]
[1778962885290,57.92,78278.52,0.0,0.98058,1e-05,3.04989]
[1778962886895,57.92,78278.52,0.0,0.98058,1e-05,3.04989]
[1778962887058,57.92,78278.52,0.0,0.98058,1e-05,3.04989]
[1778962898381,57.91,78278.66,0.0,0.98061,1e-05,3.04651]
[1778962899327,57.91,78278.66,0.0,0.98061,1e-05,3.04651]
[1778962899558,57.91,78278.66,0.0,0.98061,1e-05,3.04651]
[1778962905783,57.91,78278.66,0.0,0.98061,1e-05,3.04638]
[1778962905809,57.91,78278.66,0.0,0.98061,1e-05,3.04638]
[1778962905884,57.91,78278.66,0.0,0.98061,1e-05,3.046]
[1778962911472,57.91,78278.71,0.0,0.98061,1e-05,3.04559]
[1778962915678,57.91,78278.74,0.0,0.98061,1e-05,3.04548]
[1778962915808,57.91,78278.74,0.0,0.98061,1e-05,3.04548]
[1778962919758,57.92,78278.59,0.0,0.9806,1e-05,3.04758]
[1778962919810,57.92,78278.59,0.0,0.9806,1e-05,3.04758]
[1778962919862,57.92,78279.16,0.0,0.98059,1e-05,3.04808]
[1778962925972,57.92,78279.16,0.0,0.98059,1e-05,3.04808]
[1778962926061,57.92,78279.16,0.0,0.98059,1e-05,3.04808]
[1778962929808,57.93,78283.79,0.0,0.98065,1e-05,3.04111]
[1778962929909,57.93,78283.82,0.0,0.98064,1e-05,3.04254]
[1778962936647,57.95,78284.86,0.0,0.98063,1e-05,3.04379]
[1778962937537,57.95,78284.86,0.0,0.98063,1e-05,3.04379]
[1778962937563,57.95,78284.86,0.0,0.98063,1e-05,3.04379]
[1778962937894,57.95,78284.86,0.0,0.98063,1e-05,3.04379]
[1778962938062,57.95,78284.86,0.0,0.98063,1e-05,3.04379]
[1778962938160,57.95,78286.39,0.0,0.98065,1e-05,3.04157]
[1778962943696,57.95,78287.46,0.0,0.98066,1e-05,3.04005]
[1778962944703,57.95,78284.32,0.0,0.98061,1e-05,3.04571]
[1778962945194,57.95,78284.32,0.0,0.98061,1e-05,3.04571]
[1778962945315,57.95,78284.32,0.0,0.98061,1e-05,3.04571]
[1778962945498,57.95,78284.32,0.0,0.98061,1e-05,3.04571]
[1778962945565,57.95,78284.32,0.0,0.98061,1e-05,3.04571]
[1778962945710,57.95,78280.73,0.0,0.98056,1e-05,3.05211]
[1778962950683,57.96,78280.54,0.0,0.98055,1e-05,3.05388]
[1778962950813,57.96,78280.54,0.0,0.98055,1e-05,3.05388]
[1778962950969,57.96,78280.54,0.0,0.98055,1e-05,3.05388]
[1778962951061,57.96,78280.54,0.0,0.98055,1e-05,3.05388]
[1778962951140,57.96,78279.84,0.0,0.98055,1e-05,3.05379]
[1778962956787,57.98,78279.9,0.0,0.98053,1e-05,3.05656]
[1778962961822,57.99,78280.05,0.0,0.98051,1e-05,3.05868]
[1778962962569,57.99,78280.05,0.0,0.98051,1e-05,3.05868]
[1778962962812,57.99,78280.05,0.0,0.98051,1e-05,3.05868]
[1778962962872,57.99,78280.05,0.0,0.98051,1e-05,3.05868]
[1778962963059,57.99,78280.05,0.0,0.98051,1e-05,3.05868]
[1778962963103,57.99,78279.4,0.0,0.9805,1e-05,3.06022]
[1778962970005,57.99,78279.17,0.0,0.98049,1e-05,3.06106]
[1778962976915,58.01,78279.17,0.0,0.98046,1e-05,3.06567]
[1778962977061,58.01,78279.17,0.0,0.98046,1e-05,3.06567]
[1778962978513,58.02,78279.13,0.0,0.98044,1e-05,3.06756]
[1778962978559,58.02,78279.13,0.0,0.98044,1e-05,3.06756]
[1778962980955,58.03,78278.94,0.0,0.98043,1e-05,3.06922]
[1778962990020,58.05,78278.74,0.0,0.9804,1e-05,3.07355]
[1778962990305,58.05,78278.74,0.0,0.9804,1e-05,3.07355]
[1778962990568,58.05,78278.74,0.0,0.9804,1e-05,3.07355]
[1778962996064,58.06,78278.77,0.0,0.98038,1e-05,3.07613]
[1778963002106,58.07,78278.76,0.0,0.98036,1e-05,3.07875]
[1778963004985,58.07,78278.79,0.0,0.98036,1e-05,3.07913]
[1778963005058,58.07,78278.79,0.0,0.98036,1e-05,3.07913]
[1778963005086,58.08,78278.79,0.0,0.98035,1e-05,3.07999]
[1778963005410,58.08,78278.79,0.0,0.98035,1e-05,3.07999]
[1778963005564,58.08,78278.79,0.0,0.98035,1e-05,3.07999]
[1778963012176,58.09,78278.57,0.0,0.98034,1e-05,3.08111]
[1778963016190,58.09,78278.57,0.0,0.98034,1e-05,3.08111]
[1778963016310,58.1,78278.57,0.0,0.98033,1e-05,3.08281]
[1778963025267,58.11,78278.57,0.0,0.9803,1e-05,3.08588]
[1778963031310,58.12,78278.59,0.0,0.98029,1e-05,3.08833]
[1778963033665,58.12,78278.59,0.0,0.98029,1e-05,3.08833]
[1778963033808,58.12,78278.59,0.0,0.98029,1e-05,3.08833]
[1778963034179,58.12,78278.59,0.0,0.98029,1e-05,3.08833]
[1778963034215,58.13,78278.59,0.0,0.98028,1e-05,3.08956]
[1778963034313,58.13,78278.59,0.0,0.98028,1e-05,3.08956]
[1778963042659,58.13,78278.58,0.0,0.98027,1e-05,3.0908]
[1778963042810,58.13,78278.58,0.0,0.98027,1e-05,3.0908]
[1778963043036,58.13,78278.58,0.0,0.98027,1e-05,3.0908]
[1778963043063,58.13,78278.58,0.0,0.98027,1e-05,3.0908]
[1778963043086,58.14,78278.57,0.0,0.98026,1e-05,3.09184]
[1778963049771,58.14,78276.5,0.0,0.98022,1e-05,3.09687]
[1778963049808,58.14,78276.5,0.0,0.98022,1e-05,3.09687]
[1778963050273,58.15,78271.7,0.0,0.98015,1e-05,3.10601]
[1778963050574,58.15,78271.7,0.0,0.98015,1e-05,3.10601]
[1778963050812,58.15,78271.7,0.0,0.98015,1e-05,3.10601]
[1778963050846,58.15,78265.47,0.0,0.98007,1e-05,3.11674]
[1778963057495,58.16,78264.67,0.0,0.98004,1e-05,3.12026]
[1778963065551,58.17,78264.69,0.0,0.98002,1e-05,3.12312]
[1778963069303,58.17,78264.69,0.0,0.98002,1e-05,3.12312]
[1778963069309,58.17,78264.69,0.0,0.98002,1e-05,3.12312]
[1778963073355,58.18,78264.82,0.0,0.98002,1e-05,3.12286]
[1778963073559,58.18,78264.82,0.0,0.98002,1e-05,3.12286]
[1778963073607,58.19,78265.24,0.0,0.98002,1e-05,3.12289]
[1778963080656,58.2,78265.51,0.0,0.98,1e-05,3.12503]
[1778963086698,58.21,78265.53,0.0,0.97999,1e-05,3.12721]
[1778963092740,58.22,78265.23,0.0,0.97997,1e-05,3.12991]
[1778963096255,58.22,78265.37,0.0,0.97996,1e-05,3.1304]
[1778963096310,58.22,78265.37,0.0,0.97996,1e-05,3.1304]
[1778963101803,58.23,78265.28,0.0,0.97994,1e-05,3.13308]
[1778963109859,58.25,78265.14,0.0,0.97991,1e-05,3.13654]
[1778963112994,58.25,78265.74,0.0,0.97992,1e-05,3.13624]
[1778963113061,58.25,78265.74,0.0,0.97992,1e-05,3.13624]
[1778963113338,58.25,78265.74,0.0,0.97992,1e-05,3.13624]
[1778963113162,58.25,78266.32,0.0,0.97992,1e-05,3.13563]
[1778963113562,58.25,78266.32,0.0,0.97992,1e-05,3.13563]
[1778963118983,58.26,78268.3,0.0,0.97993,1e-05,3.13411]
[1778963119059,58.26,78268.3,0.0,0.97993,1e-05,3.13411]
[1778963119355,58.26,78268.3,0.0,0.97993,1e-05,3.13411]
[1778963119084,58.26,78270.42,0.0,0.97996,1e-05,3.13093]
[1778963119563,58.26,78270.42,0.0,0.97996,1e-05,3.13093]
[1778963127986,58.28,78270.54,0.0,0.97994,1e-05,3.13398]
[1778963133021,58.29,78270.44,0.0,0.97993,1e-05,3.13368]
[1778963138056,58.29,78270.38,0.0,0.97992,1e-05,3.13555]
[1778963144098,58.3,78270.32,0.0,0.9799,1e-05,3.13773]
[1778963149133,58.31,78270.4,0.0,0.97989,1e-05,3.13931]
[1778963154168,58.32,78270.33,0.0,0.97988,1e-05,3.14112]
[1778963156885,58.32,78270.22,0.0,0.97987,1e-05,3.14197]
[1778963157057,58.32,78270.22,0.0,0.97987,1e-05,3.14197]
[1778963157189,58.32,78270.19,0.0,0.97987,1e-05,3.14235]
[1778963157417,58.32,78270.19,0.0,0.97987,1e-05,3.14235]
[1778963157564,58.32,78270.19,0.0,0.97987,1e-05,3.14235]
[1778963163231,58.33,78270.19,0.0,0.97985,1e-05,3.14434]
[1778963170280,58.34,78270.49,0.0,0.97984,1e-05,3.14611]
[1778963175315,58.35,78270.38,0.0,0.97983,1e-05,3.1479]
[1778963176710,58.35,78270.45,0.0,0.97983,1e-05,3.1481]
[1778963176808,58.35,78270.45,0.0,0.97983,1e-05,3.1481]
[1778963177329,58.35,78275.06,0.0,0.97988,1e-05,3.14071]
[1778963177546,58.35,78275.06,0.0,0.97988,1e-05,3.14071]
[1778963177566,58.35,78275.06,0.0,0.97988,1e-05,3.14071]
[1778963178336,58.35,78282.64,0.0,0.97998,1e-05,3.1284]
[1778963186393,58.37,78283.04,0.0,0.97996,1e-05,3.13056]
[1778963188458,58.37,78283.06,0.0,0.97996,1e-05,3.13123]
[1778963188563,58.37,78283.06,0.0,0.97996,1e-05,3.13123]
[1778963195456,58.38,78282.94,0.0,0.97995,1e-05,3.13162]
[1778963199338,58.38,78282.96,0.0,0.97995,1e-05,3.13227]
[1778963199562,58.39,78282.73,0.0,0.97994,1e-05,3.13335]
[1778963199814,58.39,78282.73,0.0,0.97994,1e-05,3.13335]
[1778963201499,58.39,78282.7,0.0,0.97993,1e-05,3.13409]
[1778963207540,58.4,78282.27,0.0,0.97991,1e-05,3.13682]
[1778963212575,58.41,78281.61,0.0,0.97989,1e-05,3.13956]
[1778963215323,58.41,78281.22,0.0,0.97988,1e-05,3.14053]
[1778963215560,58.41,78281.36,0.0,0.97988,1e-05,3.14093]
[1778963220631,58.42,78281.43,0.0,0.97987,1e-05,3.14238]
[1778963225666,58.43,78281.94,0.0,0.97986,1e-05,3.14309]
[1778963226892,58.43,78281.94,0.0,0.97986,1e-05,3.14309]
[1778963227060,58.43,78281.94,0.0,0.97986,1e-05,3.14309]
[1778963227117,58.43,78289.51,0.0,0.97996,1e-05,3.13111]
[1778963227632,58.43,78289.51,0.0,0.97996,1e-05,3.13111]
[1778963227808,58.43,78289.51,0.0,0.97996,1e-05,3.13111]
[1778963227909,58.43,78290.62,0.0,0.97997,1e-05,3.12927]
[1778963233723,58.44,78290.38,0.0,0.97995,1e-05,3.13166]
[1778963236449,58.44,78290.5,0.0,0.97995,1e-05,3.13179]
[1778963236558,58.44,78290.21,0.0,0.97995,1e-05,3.1326]
[1778963238758,58.44,78285.19,0.0,0.97987,1e-05,3.14193]
[1778963241886,58.45,78284.98,0.0,0.97987,1e-05,3.1429]
[1778963242027,58.45,78284.98,0.0,0.97987,1e-05,3.1429]
[1778963242060,58.45,78284.52,0.0,0.97986,1e-05,3.14427]
[1778963243224,58.45,78284.52,0.0,0.97986,1e-05,3.14427]
[1778963243310,58.45,78284.52,0.0,0.97986,1e-05,3.14427]
[1778963253373,58.46,78284.49,0.0,0.97985,1e-05,3.14551]
[1778963262926,58.47,78284.51,0.0,0.97983,1e-05,3.14734]
[1778963267961,58.48,78284.85,0.0,0.97982,1e-05,3.14822]
[1778963269180,58.48,78284.85,0.0,0.97982,1e-05,3.14822]
[1778963269313,58.48,78284.85,0.0,0.97982,1e-05,3.14822]
[1778963270425,58.48,78283.54,0.0,0.97981,1e-05,3.1504]
[1778963270526,58.48,78283.34,0.0,0.9798,1e-05,3.15102]
[1778963270566,58.48,78283.34,0.0,0.9798,1e-05,3.15102]
[1778963276017,58.49,78282.35,0.0,0.97978,1e-05,3.15434]
[1778963282059,58.5,78282.14,0.0,0.97976,1e-05,3.15633]
[1778963287094,58.5,78282.06,0.0,0.97975,1e-05,3.1578]
[1778963301192,58.52,78282.16,0.0,0.97972,1e-05,3.1613]
[1778963304542,58.52,78282.16,0.0,0.97972,1e-05,3.1613]
[1778963304560,58.52,78282.16,0.0,0.97972,1e-05,3.1613]
[1778963305220,58.52,78272.71,0.0,0.97959,1e-05,3.17817]
[1778963306006,58.52,78272.71,0.0,0.97959,1e-05,3.17817]
[1778963306059,58.52,78272.71,0.0,0.97959,1e-05,3.17817]
[1778963306227,58.53,78271.2,0.0,0.97957,1e-05,3.18093]
[1778963311262,58.53,78271.51,0.0,0.97958,1e-05,3.17927]
[1778963319318,58.54,78270.91,0.0,0.97956,1e-05,3.1821]
[1778963320609,58.54,78271.11,0.0,0.97956,1e-05,3.18199]
[1778963320810,58.54,78271.11,0.0,0.97956,1e-05,3.18199]
[1778963335431,58.56,78271.46,0.0,0.97954,1e-05,3.18484]
[1778963340524,58.56,78271.46,0.0,0.97954,1e-05,3.18484]
[1778963340561,58.56,78271.46,0.0,0.97954,1e-05,3.18484]
[1778963341636,58.56,78271.63,0.0,0.97953,1e-05,3.1857]
[1778963341810,58.56,78271.63,0.0,0.97953,1e-05,3.1857]
[1778963342480,58.56,78271.67,0.0,0.97953,1e-05,3.18609]
[1778963348522,58.57,78271.08,0.0,0.97951,1e-05,3.18845]
[1778963353160,58.57,78272.01,0.0,0.97952,1e-05,3.1878]
[1778963353309,58.57,78272.01,0.0,0.97952,1e-05,3.1878]
[1778963358592,58.58,78272.7,0.0,0.97951,1e-05,3.18801]
[1778963364634,58.58,78272.91,0.0,0.97951,1e-05,3.18902]
[1778963369670,58.59,78272.99,0.0,0.9795,1e-05,3.19002]
[1778963372748,58.59,78273.59,0.0,0.97952,1e-05,3.18719]
[1778963372808,58.59,78273.59,0.0,0.97952,1e-05,3.18719]
[1778963373884,58.59,78274.05,0.0,0.97952,1e-05,3.18664]
[1778963374072,58.59,78274.05,0.0,0.97952,1e-05,3.18664]
[1778963374169,58.6,78274.43,0.0,0.97952,1e-05,3.18646]
[1778963379741,58.6,78274.14,0.0,0.97951,1e-05,3.18809]
[1778963385783,58.61,78274.09,0.0,0.9795,1e-05,3.18953]
[1778963390818,58.61,78272.05,0.0,0.97946,1e-05,3.19405]
[1778963394011,58.61,78261.61,0.0,0.97932,1e-05,3.21231]
[1778963395114,58.61,78258.03,0.0,0.97927,1e-05,3.21856]
[1778963395814,58.61,78258.03,0.0,0.97927,1e-05,3.21856]
[1778963395853,58.62,78253.85,0.0,0.97922,1e-05,3.22582]
[1778963399809,58.62,78253.67,0.0,0.97921,1e-05,3.22657]
[1778963400057,58.62,78253.67,0.0,0.97921,1e-05,3.22657]
[1778963400143,58.62,78253.15,0.0,0.9792,1e-05,3.22761]
[1778963405924,58.62,78252.33,0.0,0.97919,1e-05,3.22983]
[1778963408945,58.62,78247.39,0.0,0.97912,1e-05,3.23863]
[1778963412976,58.63,78240.31,0.0,0.97902,1e-05,3.25116]
[1778963414786,58.63,78239.37,0.0,0.97901,1e-05,3.25287]
[1778963414809,58.63,78239.37,0.0,0.97901,1e-05,3.25287]
[1778963420027,58.63,78235.21,0.0,0.97895,1e-05,3.26049]
[1778963425842,58.63,78236.01,0.0,0.97896,1e-05,3.2594]
[1778963425914,58.63,78236.01,0.0,0.97896,1e-05,3.2594]
[1778963426059,58.63,78236.01,0.0,0.97896,1e-05,3.2594]
[1778963426069,58.63,78236.08,0.0,0.97896,1e-05,3.25942]
[1778963433118,58.63,78236.39,0.0,0.97897,1e-05,3.25704]
[1778963434576,58.63,78236.39,0.0,0.97897,1e-05,3.25704]
[1778963434612,58.63,78236.24,0.0,0.97897,1e-05,3.25742]
[1778963434793,58.63,78236.24,0.0,0.97897,1e-05,3.25742]
[1778963434811,58.63,78236.24,0.0,0.97897,1e-05,3.25742]
[1778963440167,58.63,78236.03,0.0,0.97896,1e-05,3.25807]
[1778963446209,58.64,78236.0,0.0,0.97896,1e-05,3.25849]
[1778963450778,58.64,78235.9,0.0,0.97896,1e-05,3.25886]
[1778963450810,58.64,78235.9,0.0,0.97896,1e-05,3.25886]
[1778963451552,58.64,78235.9,0.0,0.97896,1e-05,3.25886]
[1778963451560,58.64,78235.9,0.0,0.97896,1e-05,3.25886]
[1778963451653,58.64,78235.97,0.0,0.97896,1e-05,3.25879]
[1778963457287,58.64,78235.84,0.0,0.97895,1e-05,3.25929]
[1778963463329,58.63,78235.84,0.0,0.97896,1e-05,3.25836]
[1778963464336,58.63,78227.15,0.0,0.97885,1e-05,3.27271]
[1778963465343,58.63,78212.42,0.0,0.97865,1e-05,3.29749]
[1778963466351,58.63,78203.84,0.0,0.97854,1e-05,3.31171]
[1778963467357,58.62,78207.45,0.0,0.9786,1e-05,3.30482]
[1778963469185,58.62,78206.94,0.0,0.97859,1e-05,3.30508]
[1778963469281,58.62,78206.94,0.0,0.97859,1e-05,3.30508]
[1778963469316,58.62,78206.94,0.0,0.97859,1e-05,3.30508]
[1778963469371,58.62,78206.84,0.0,0.9786,1e-05,3.30462]
[1778963472392,58.61,78203.52,0.0,0.97856,1e-05,3.30909]
[1778963475413,58.61,78200.19,0.0,0.97852,1e-05,3.31473]
[1778963477622,58.61,78198.09,0.0,0.97849,1e-05,3.31832]
[1778963477685,58.61,78198.09,0.0,0.97849,1e-05,3.31832]
[1778963477663,58.61,78198.25,0.0,0.97849,1e-05,3.31799]
[1778963477809,58.61,78198.25,0.0,0.97849,1e-05,3.31799]
[1778963483469,58.61,78197.93,0.0,0.97849,1e-05,3.31824]
[1778963484897,58.61,78197.51,0.0,0.97849,1e-05,3.31892]
[1778963485059,58.61,78197.51,0.0,0.97849,1e-05,3.31892]
[1778963485483,58.61,78192.02,0.0,0.97841,1e-05,3.32841]
[1778963487497,58.61,78201.07,0.0,0.97854,1e-05,3.31256]
[1778963488239,58.61,78201.07,0.0,0.97854,1e-05,3.31256]
[1778963488312,58.61,78201.07,0.0,0.97854,1e-05,3.31256]
[1778963492200,58.61,78203.65,0.0,0.97859,1e-05,3.30565]
[1778963492276,58.61,78203.65,0.0,0.97859,1e-05,3.30565]
[1778963492310,58.61,78203.65,0.0,0.97859,1e-05,3.30565]
[1778963492377,58.61,78203.65,0.0,0.97859,1e-05,3.30563]
[1778963497585,58.61,78203.65,0.0,0.97859,1e-05,3.30555]
[1778963497694,58.61,78203.65,0.0,0.97859,1e-05,3.30555]
[1778963497661,58.61,78203.65,0.0,0.97859,1e-05,3.30551]
[1778963497809,58.61,78203.65,0.0,0.97859,1e-05,3.30551]
[1778963503610,58.61,78206.92,0.0,0.97863,1e-05,3.29972]
[1778963504486,58.61,78206.92,0.0,0.97863,1e-05,3.29972]
[1778963504561,58.61,78206.92,0.0,0.97863,1e-05,3.29972]
[1778963504632,58.61,78206.92,0.0,0.97863,1e-05,3.29972]
[1778963504730,58.61,78208.28,0.0,0.97865,1e-05,3.29736]
[1778963504810,58.61,78208.28,0.0,0.97865,1e-05,3.29736]
[1778963510750,58.61,78209.05,0.0,0.97866,1e-05,3.29601]
[1778963510811,58.61,78210.23,0.0,0.97868,1e-05,3.29397]
[1778963510976,58.61,78210.23,0.0,0.97868,1e-05,3.29397]
[1778963511058,58.61,78210.23,0.0,0.97868,1e-05,3.29397]
[1778963511666,58.61,78211.29,0.0,0.97869,1e-05,3.29215]
[1778963516701,58.61,78211.37,0.0,0.97869,1e-05,3.29208]
[1778963517818,58.61,78211.99,0.0,0.9787,1e-05,3.29102]
[1778963517902,58.61,78211.99,0.0,0.9787,1e-05,3.29102]
[1778963518059,58.61,78211.99,0.0,0.9787,1e-05,3.29102]
[1778963518715,58.61,78211.95,0.0,0.9787,1e-05,3.29111]
[1778963524759,58.61,78212.42,0.0,0.9787,1e-05,3.29041]
[1778963526377,58.61,78214.2,0.0,0.97873,1e-05,3.28736]
[1778963526517,58.61,78214.2,0.0,0.97873,1e-05,3.28736]
[1778963526562,58.61,78214.2,0.0,0.97873,1e-05,3.28736]
[1778963526773,58.61,78214.69,0.0,0.97874,1e-05,3.28655]
[1778963531808,58.61,78215.3,0.0,0.97874,1e-05,3.28565]
[1778963536843,58.61,78215.16,0.0,0.97874,1e-05,3.28607]
[1778963540532,58.61,78215.64,0.0,0.97874,1e-05,3.28532]
[1778963540573,58.61,78215.64,0.0,0.97874,1e-05,3.28532]
[1778963540626,58.61,78215.64,0.0,0.97874,1e-05,3.28532]
[1778963540633,58.61,78215.82,0.0,0.97875,1e-05,3.28509]
[1778963540812,58.61,78215.82,0.0,0.97875,1e-05,3.28509]
[1778963545906,58.61,78215.83,0.0,0.97875,1e-05,3.28528]
[1778963550941,58.61,78216.01,0.0,0.97875,1e-05,3.28517]
[1778963555976,58.61,78216.03,0.0,0.97876,1e-05,3.28305]
[1778963561011,58.61,78216.18,0.0,0.97876,1e-05,3.28303]
[1778963569067,58.62,78216.16,0.0,0.97876,1e-05,3.28345]
[1778963574102,58.62,78216.1,0.0,0.97875,1e-05,3.2838]
[1778963579140,58.62,78216.0,0.0,0.97875,1e-05,3.28421]
[1778963584172,58.62,78215.87,0.0,0.97875,1e-05,3.28467]
[1778963589207,58.62,78216.54,0.0,0.97875,1e-05,3.28376]
[1778963590243,58.62,78216.54,0.0,0.97875,1e-05,3.28376]
[1778963590311,58.62,78216.54,0.0,0.97875,1e-05,3.28376]
[1778963590569,58.62,78216.54,0.0,0.97875,1e-05,3.28376]
[1778963590812,58.62,78216.54,0.0,0.97875,1e-05,3.28376]
[1778963590827,58.62,78216.61,0.0,0.97875,1e-05,3.28374]
[1778963596258,58.62,78216.05,0.0,0.97874,1e-05,3.28495]
[1778963602207,58.62,78216.08,0.0,0.97874,1e-05,3.28509]
[1778963602312,58.62,78216.08,0.0,0.97874,1e-05,3.28509]
[1778963602562,58.62,78216.08,0.0,0.97874,1e-05,3.28509]
[1778963602641,58.62,78216.01,0.0,0.97874,1e-05,3.28535]
[1778963608342,58.62,78216.1,0.0,0.97874,1e-05,3.28544]
[1778963614384,58.63,78216.24,0.0,0.97875,1e-05,3.28324]
[1778963619419,58.63,78216.17,0.0,0.97875,1e-05,3.28363]
[1778963624454,58.63,78216.04,0.0,0.97875,1e-05,3.28412]
[1778963629489,58.63,78216.1,0.0,0.97875,1e-05,3.28429]
[1778963634524,58.63,78216.11,0.0,0.97874,1e-05,3.28454]
[1778963639559,58.63,78216.14,0.0,0.97874,1e-05,3.28475]
[1778963644594,58.63,78216.19,0.0,0.97874,1e-05,3.28492]
[1778963649629,58.63,78216.19,0.0,0.97874,1e-05,3.28516]
[1778963654664,58.64,78216.23,0.0,0.97874,1e-05,3.28532]
[1778963661713,58.64,78216.19,0.0,0.97874,1e-05,3.28569]
[1778963667755,58.64,78216.13,0.0,0.97873,1e-05,3.28606]
[1778963672790,58.64,78216.17,0.0,0.97875,1e-05,3.28391]
[1778963675145,58.64,78216.08,0.0,0.97874,1e-05,3.28416]
[1778963675311,58.64,78216.08,0.0,0.97874,1e-05,3.28416]
[1778963675581,58.64,78216.08,0.0,0.97874,1e-05,3.28416]
[1778963675808,58.64,78216.08,0.0,0.97874,1e-05,3.28416]
[1778963675811,58.64,78215.97,0.0,0.97874,1e-05,3.2844]
[1778963680846,58.64,78216.04,0.0,0.97874,1e-05,3.28451]
[1778963685881,58.64,78216.12,0.0,0.97874,1e-05,3.28462]
[1778963690916,58.64,78216.05,0.0,0.97874,1e-05,3.285]
[1778963695951,58.64,78216.05,0.0,0.97873,1e-05,3.28526]
[1778963700986,58.64,78226.96,0.0,0.97888,1e-05,3.26678]
[1778963702365,58.64,78226.96,0.0,0.97888,1e-05,3.26678]
[1778963702559,58.64,78226.96,0.0,0.97888,1e-05,3.26678]
[1778963702754,58.64,78226.96,0.0,0.97888,1e-05,3.26678]
[1778963702812,58.64,78226.96,0.0,0.97888,1e-05,3.26678]
[1778963702849,58.65,78231.55,0.0,0.97894,1e-05,3.2591]
[1778963709042,58.65,78233.02,0.0,0.97896,1e-05,3.25714]
[1778963714077,58.65,78232.74,0.0,0.97895,1e-05,3.25801]
[1778963715911,58.65,78232.74,0.0,0.97895,1e-05,3.25801]
[1778963716061,58.65,78232.94,0.0,0.97895,1e-05,3.25774]
[1778963716215,58.65,78232.94,0.0,0.97895,1e-05,3.25774]
[1778963716313,58.65,78232.94,0.0,0.97895,1e-05,3.25774]
[1778963716410,58.65,78232.86,0.0,0.97895,1e-05,3.25795]
[1778963722133,58.65,78230.14,0.0,0.97891,1e-05,3.263]
[1778963727169,58.65,78230.33,0.0,0.97891,1e-05,3.26298]
[1778963728920,58.65,78230.33,0.0,0.97891,1e-05,3.26298]
[1778963728964,58.65,78231.6,0.0,0.97893,1e-05,3.26093]
[1778963729069,58.65,78231.6,0.0,0.97893,1e-05,3.26093]
[1778963729152,58.65,78231.6,0.0,0.97893,1e-05,3.26093]
[1778963729310,58.65,78231.6,0.0,0.97893,1e-05,3.26093]
[1778963729410,58.65,78232.88,0.0,0.97894,1e-05,3.25874]
[1778963735225,58.66,78232.17,0.0,0.97894,1e-05,3.25805]
[1778963740260,58.66,78232.44,0.0,0.97895,1e-05,3.25791]
[1778963745295,58.66,78232.51,0.0,0.97894,1e-05,3.2581]
[1778963751337,58.66,78232.12,0.0,0.97894,1e-05,3.25913]
[1778963755203,58.66,78232.82,0.0,0.97894,1e-05,3.2581]
[1778963755310,58.66,78232.82,0.0,0.97894,1e-05,3.2581]
[1778963755743,58.66,78232.82,0.0,0.97894,1e-05,3.2581]
[1778963755813,58.66,78232.82,0.0,0.97894,1e-05,3.2581]
[1778963755909,58.66,78235.36,0.0,0.97898,1e-05,3.25388]
[1778963757380,58.66,78238.15,0.0,0.97901,1e-05,3.24918]
[1778963762415,58.66,78237.68,0.0,0.97901,1e-05,3.25034]
[1778963767452,58.67,78236.6,0.0,0.97899,1e-05,3.25252]
[1778963768687,58.67,78236.6,0.0,0.97899,1e-05,3.25252]
[1778963768812,58.67,78236.6,0.0,0.97899,1e-05,3.25252]
[1778963768868,58.67,78231.52,0.0,0.97892,1e-05,3.26134]
[1778963769387,58.67,78231.52,0.0,0.97892,1e-05,3.26134]
[1778963769561,58.67,78231.52,0.0,0.97892,1e-05,3.26134]
[1778963769577,58.67,78226.58,0.0,0.97885,1e-05,3.26985]
[1778963783564,58.67,78226.02,0.0,0.97884,1e-05,3.27124]
[1778963790615,58.67,78225.97,0.0,0.97884,1e-05,3.27153]
[1778963800685,58.67,78225.97,0.0,0.97885,1e-05,3.26954]
[1778963805614,58.67,78226.16,0.0,0.97885,1e-05,3.26934]
[1778963805813,58.67,78226.16,0.0,0.97885,1e-05,3.26934]
[1778963806034,58.67,78226.16,0.0,0.97885,1e-05,3.26934]
[1778963806060,58.67,78226.16,0.0,0.97885,1e-05,3.26934]
[1778963806081,58.67,78226.16,0.0,0.97885,1e-05,3.26942]
[1778963809748,58.67,78228.69,0.0,0.97888,1e-05,3.26525]
[1778963814787,58.67,78230.56,0.0,0.97891,1e-05,3.26229]
[1778963815400,58.67,78230.56,0.0,0.97891,1e-05,3.26229]
[1778963815562,58.67,78230.56,0.0,0.97891,1e-05,3.26229]
[1778963816012,58.67,78230.56,0.0,0.97891,1e-05,3.26229]
[1778963816060,58.67,78230.56,0.0,0.97891,1e-05,3.26229]
[1778963816078,58.67,78230.5,0.0,0.97891,1e-05,3.26245]
[1778963821836,58.67,78230.7,0.0,0.97891,1e-05,3.26242]
[1778963825607,58.68,78229.95,0.0,0.9789,1e-05,3.26385]
[1778963825813,58.68,78229.95,0.0,0.9789,1e-05,3.26385]
[1778963825864,58.68,78230.33,0.0,0.9789,1e-05,3.26324]
[1778963826212,58.68,78230.33,0.0,0.9789,1e-05,3.26324]
[1778963826312,58.68,78230.33,0.0,0.9789,1e-05,3.26324]
[1778963831909,58.68,78230.81,0.0,0.97891,1e-05,3.26271]
[1778963836074,58.68,78230.77,0.0,0.9789,1e-05,3.26292]
[1778963836090,58.68,78230.73,0.0,0.9789,1e-05,3.26303]
[1778963836310,58.68,78230.73,0.0,0.9789,1e-05,3.26303]
[1778963837024,58.68,78230.73,0.0,0.9789,1e-05,3.26303]
[1778963837063,58.68,78230.73,0.0,0.9789,1e-05,3.26303]
[1778963837061,58.68,78232.16,0.0,0.97892,1e-05,3.26063]
[1778963843993,58.68,78235.87,0.0,0.97897,1e-05,3.25463]
[1778963844281,58.68,78235.87,0.0,0.97897,1e-05,3.25463]
[1778963844308,58.68,78235.87,0.0,0.97897,1e-05,3.25463]
[1778963845000,58.68,78239.73,0.0,0.97902,1e-05,3.2481]
[1778963845553,58.68,78239.73,0.0,0.97902,1e-05,3.2481]
[1778963845565,58.68,78239.73,0.0,0.97902,1e-05,3.2481]
[1778963850035,58.68,78243.65,0.0,0.97907,1e-05,3.24178]
[1778963850465,58.68,78243.65,0.0,0.97907,1e-05,3.24178]
[1778963850567,58.68,78243.65,0.0,0.97907,1e-05,3.24178]
[1778963853420,58.68,78244.25,0.0,0.97909,1e-05,3.23871]
[1778963853559,58.68,78244.25,0.0,0.97909,1e-05,3.23871]
[1778963854064,58.68,78244.15,0.0,0.97909,1e-05,3.23896]
[1778963859098,58.68,78244.66,0.0,0.97909,1e-05,3.23852]
[1778963862131,58.69,78244.72,0.0,0.97909,1e-05,3.23859]
[1778963862312,58.69,78244.72,0.0,0.97909,1e-05,3.23859]
[1778963869168,58.69,78244.42,0.0,0.97909,1e-05,3.23919]
[1778963874203,58.69,78244.49,0.0,0.97908,1e-05,3.23949]
[1778963879238,58.69,78246.53,0.0,0.97911,1e-05,3.23645]
[1778963884273,58.69,78247.26,0.0,0.97911,1e-05,3.23565]
[1778963886980,58.69,78247.24,0.0,0.97911,1e-05,3.23577]
[1778963887060,58.69,78247.24,0.0,0.97911,1e-05,3.23577]
[1778963887134,58.69,78247.26,0.0,0.97911,1e-05,3.23591]
[1778963887885,58.69,78247.26,0.0,0.97911,1e-05,3.23591]
[1778963888062,58.69,78247.26,0.0,0.97911,1e-05,3.23591]
[1778963893336,58.69,78247.76,0.0,0.97911,1e-05,3.23556]
[1778963898729,58.7,78247.64,0.0,0.97911,1e-05,3.23592]
[1778963898807,58.7,78247.64,0.0,0.97911,1e-05,3.23592]
[1778963899017,58.7,78247.6,0.0,0.97911,1e-05,3.23631]
[1778963899996,58.7,78247.6,0.0,0.97911,1e-05,3.23631]
[1778963900061,58.7,78247.6,0.0,0.97911,1e-05,3.23631]
[1778963904413,58.7,78250.27,0.0,0.97914,1e-05,3.23216]
[1778963905857,58.7,78250.27,0.0,0.97914,1e-05,3.23216]
[1778963906060,58.7,78250.27,0.0,0.97914,1e-05,3.23216]
[1778963906161,58.7,78249.94,0.0,0.97914,1e-05,3.23288]
[1778963907148,58.7,78249.94,0.0,0.97914,1e-05,3.23288]
[1778963906427,58.7,78252.06,0.0,0.97916,1e-05,3.22928]
[1778963907311,58.7,78252.06,0.0,0.97916,1e-05,3.22928]
[1778963907434,58.7,78254.18,0.0,0.97919,1e-05,3.22577]
[1778963912469,58.7,78254.98,0.0,0.97921,1e-05,3.22261]
[1778963917504,58.7,78255.21,0.0,0.97921,1e-05,3.22274]
[1778963920525,58.71,78250.11,0.0,0.97914,1e-05,3.2317]
[1778963921532,58.71,78246.44,0.0,0.97909,1e-05,3.23805]
[1778963923171,58.71,78246.44,0.0,0.97909,1e-05,3.23805]
[1778963922539,58.71,78244.17,0.0,0.97906,1e-05,3.242]
[1778963923311,58.71,78244.17,0.0,0.97906,1e-05,3.242]
[1778963923817,58.71,78244.17,0.0,0.97906,1e-05,3.242]
[1778963923918,58.71,78242.33,0.0,0.97903,1e-05,3.24528]
[1778963927499,58.71,78239.86,0.0,0.979,1e-05,3.24961]
[1778963927561,58.71,78239.86,0.0,0.979,1e-05,3.24961]
[1778963932643,58.71,78239.81,0.0,0.979,1e-05,3.25002]
[1778963934585,58.71,78239.04,0.0,0.97899,1e-05,3.25139]
[1778963934811,58.71,78239.04,0.0,0.97899,1e-05,3.25139]
[1778963936792,58.71,78239.37,0.0,0.97899,1e-05,3.25093]
[1778963936809,58.71,78239.37,0.0,0.97899,1e-05,3.25093]
[1778963936890,58.71,78239.37,0.0,0.97899,1e-05,3.25102]
[1778963941686,58.71,78240.75,0.0,0.97901,1e-05,3.24885]
[1778963941817,58.71,78240.75,0.0,0.97901,1e-05,3.24885]
[1778963947749,58.71,78241.89,0.0,0.97902,1e-05,3.24725]
[1778963952784,58.71,78240.87,0.0,0.979,1e-05,3.24923]
[1778963955717,58.71,78239.27,0.0,0.97898,1e-05,3.25204]
[1778963955815,58.71,78239.27,0.0,0.97898,1e-05,3.25204]
[1778963957828,58.71,78239.29,0.0,0.97898,1e-05,3.25208]
[1778963958061,58.71,78239.29,0.0,0.97898,1e-05,3.25208]
[1778963958153,58.71,78239.21,0.0,0.97898,1e-05,3.25226]
[1778963965877,58.72,78238.71,0.0,0.97897,1e-05,3.25339]
[1778963973745,58.72,78238.98,0.0,0.97897,1e-05,3.25307]
[1778963973809,58.72,78238.98,0.0,0.97897,1e-05,3.25307]
[1778963974940,58.72,78233.31,0.0,0.97891,1e-05,3.26063]
[1778963976954,58.72,78227.94,0.0,0.97884,1e-05,3.26985]
[1778963977492,58.72,78227.94,0.0,0.97884,1e-05,3.26985]
[1778963977567,58.72,78227.94,0.0,0.97884,1e-05,3.26985]
[1778963977961,58.72,78227.84,0.0,0.97884,1e-05,3.27003]
[1778963980456,58.72,78230.85,0.0,0.97888,1e-05,3.26489]
[1778963980562,58.72,78230.85,0.0,0.97888,1e-05,3.26489]
[1778963985011,58.72,78226.2,0.0,0.97881,1e-05,3.27294]
[1778963987025,58.72,78219.99,0.0,0.97873,1e-05,3.28368]
[1778963987313,58.72,78219.99,0.0,0.97873,1e-05,3.28368]
[1778963987560,58.72,78219.99,0.0,0.97873,1e-05,3.28368]
[1778963990046,58.72,78213.14,0.0,0.97864,1e-05,3.29542]
[1778963991091,58.72,78213.14,0.0,0.97864,1e-05,3.29542]
[1778963991156,58.72,78211.56,0.0,0.97862,1e-05,3.29811]
[1778963991307,58.72,78211.56,0.0,0.97862,1e-05,3.29811]
[1778963993368,58.72,78207.28,0.0,0.97856,1e-05,3.30544]
[1778963993563,58.72,78207.28,0.0,0.97856,1e-05,3.30544]
[1778963999109,58.72,78203.49,0.0,0.97851,1e-05,3.3117]
[1778964004144,58.72,78203.14,0.0,0.97851,1e-05,3.31207]
[1778964009183,58.71,78202.81,0.0,0.9785,1e-05,3.31244]
[1778964015225,58.71,78202.74,0.0,0.97851,1e-05,3.31235]
[1778964020260,58.71,78202.36,0.0,0.9785,1e-05,3.31284]
[1778964023878,58.71,78202.36,0.0,0.9785,1e-05,3.31284]
[1778964024060,58.71,78202.36,0.0,0.9785,1e-05,3.31284]
[1778964026063,58.71,78202.5,0.0,0.9785,1e-05,3.31245]
[1778964026307,58.71,78202.5,0.0,0.9785,1e-05,3.31245]
[1778964026302,58.71,78202.32,0.0,0.9785,1e-05,3.31273]
[1778964029115,58.71,78202.32,0.0,0.9785,1e-05,3.31273]
[1778964029309,58.71,78202.32,0.0,0.9785,1e-05,3.31273]
[1778964031337,58.71,78198.05,0.0,0.97847,1e-05,3.31674]
[1778964037379,58.74,78198.06,0.0,0.97842,1e-05,3.32339]
[1778964046442,58.75,78196.16,0.0,0.97837,1e-05,3.32886]
[1778964047574,58.75,78196.16,0.0,0.97837,1e-05,3.32886]
[1778964047814,58.75,78196.16,0.0,0.97837,1e-05,3.32886]
[1778964049734,58.75,78196.04,0.0,0.97837,1e-05,3.32982]
[1778964049814,58.75,78196.04,0.0,0.97837,1e-05,3.32982]
[1778964049914,58.78,78195.91,0.0,0.97831,1e-05,3.33738]
[1778964055505,58.83,78195.03,0.0,0.97821,1e-05,3.35006]
[1778964057927,58.83,78194.85,0.0,0.97821,1e-05,3.35028]
[1778964058058,58.83,78194.85,0.0,0.97821,1e-05,3.35028]
[1778964058526,58.82,78189.84,0.0,0.97815,1e-05,3.35707]
[1778964062942,58.82,78189.7,0.0,0.97815,1e-05,3.3571]
[1778964063080,58.82,78189.7,0.0,0.97815,1e-05,3.3571]
[1778964063089,58.82,78189.7,0.0,0.97815,1e-05,3.3571]
[1778964063309,58.82,78189.7,0.0,0.97815,1e-05,3.3571]
[1778964063181,58.82,78189.67,0.0,0.97816,1e-05,3.35681]
[1778964067594,58.82,78184.27,0.0,0.97808,1e-05,3.36578]
[1778964072629,58.81,78181.79,0.0,0.97806,1e-05,3.36942]
[1778964076657,58.81,78177.55,0.0,0.978,1e-05,3.37626]
[1778964081692,58.81,78176.65,0.0,0.97799,1e-05,3.37704]
[1778964086727,58.81,78179.01,0.0,0.97803,1e-05,3.37208]
[1778964092769,58.8,78179.88,0.0,0.97807,1e-05,3.36727]
[1778964097805,58.8,78177.44,0.0,0.97804,1e-05,3.3708]
[1778964102839,58.79,78177.48,0.0,0.97805,1e-05,3.36981]
[1778964107874,58.79,78176.7,0.0,0.97804,1e-05,3.37042]
[1778964112910,58.79,78177.1,0.0,0.97805,1e-05,3.36897]
[1778964117945,58.78,78176.73,0.0,0.97805,1e-05,3.36888]
[1778964123987,58.78,78180.33,0.0,0.97811,1e-05,3.3617]
[1778964124994,58.78,78184.85,0.0,0.97817,1e-05,3.35367]
[1778964133050,58.78,78184.97,0.0,0.97818,1e-05,3.35253]
[1778964139092,58.77,78184.97,0.0,0.97819,1e-05,3.35185]
[1778964145134,58.77,78185.02,0.0,0.97819,1e-05,3.35109]
[1778964152183,58.77,78185.34,0.0,0.97822,1e-05,3.34742]
[1778964153190,58.77,78190.44,0.0,0.97829,1e-05,3.33843]
[1778964154197,58.76,78193.95,0.0,0.97834,1e-05,3.33224]
[1778964166281,58.76,78195.38,0.0,0.97836,1e-05,3.32893]
[1778964168171,58.76,78195.38,0.0,0.97836,1e-05,3.32893]
[1778964168307,58.76,78195.38,0.0,0.97836,1e-05,3.32893]
[1778964179372,58.76,78195.74,0.0,0.97838,1e-05,3.32753]
[1778964184407,58.76,78195.74,0.0,0.97838,1e-05,3.32725]
[1778964189442,58.76,78196.1,0.0,0.97838,1e-05,3.32637]
[1778964190554,58.76,78196.07,0.0,0.97838,1e-05,3.32637]
[1778964190808,58.76,78196.07,0.0,0.97838,1e-05,3.32637]
[1778964191456,58.76,78196.1,0.0,0.97839,1e-05,3.32626]
[1778964196491,58.75,78195.64,0.0,0.97838,1e-05,3.3268]
[1778964201526,58.75,78196.22,0.0,0.97839,1e-05,3.32553]
[1778964207568,58.75,78196.38,0.0,0.9784,1e-05,3.32494]
[1778964212603,58.75,78196.34,0.0,0.97841,1e-05,3.32242]
[1778964217638,58.75,78196.52,0.0,0.97842,1e-05,3.32187]
[1778964222677,58.75,78196.59,0.0,0.97842,1e-05,3.32152]
[1778964227712,58.75,78196.07,0.0,0.97841,1e-05,3.3222]
[1778964233754,58.75,78196.92,0.0,0.97843,1e-05,3.32043]
[1778964238794,58.74,78196.88,0.0,0.97843,1e-05,3.32023]
[1778964245215,58.74,78196.85,0.0,0.97843,1e-05,3.32017]
[1778964250873,58.74,78196.72,0.0,0.97843,1e-05,3.31985]
[1778964255911,58.74,78196.74,0.0,0.97843,1e-05,3.31954]
[1778964260946,58.74,78196.88,0.0,0.97844,1e-05,3.31903]
[1778964265981,58.74,78196.3,0.0,0.97843,1e-05,3.31978]
[1778964271016,58.74,78196.75,0.0,0.97845,1e-05,3.3164]
[1778964276051,58.74,78197.5,0.0,0.97847,1e-05,3.31482]
[1778964281086,58.73,78197.53,0.0,0.97847,1e-05,3.31456]
[1778964286121,58.73,78197.67,0.0,0.97847,1e-05,3.31412]
[1778964291159,58.73,78197.74,0.0,0.97847,1e-05,3.31381]
[1778964296203,58.73,78197.74,0.0,0.97848,1e-05,3.31362]
[1778964301238,58.73,78197.98,0.0,0.97848,1e-05,3.31312]
[1778964306273,58.73,78198.1,0.0,0.97848,1e-05,3.31276]
[1778964311308,58.73,78197.93,0.0,0.97849,1e-05,3.31194]
[1778964316343,58.72,78198.31,0.0,0.9785,1e-05,3.3101]
[1778964318357,58.72,78191.87,0.0,0.97842,1e-05,3.32081]
[1778964319364,58.72,78186.79,0.0,0.97835,1e-05,3.32921]
[1778964324399,58.71,78186.3,0.0,0.97835,1e-05,3.32925]
[1778964329434,58.71,78186.96,0.0,0.97836,1e-05,3.32782]
[1778964334095,58.71,78186.88,0.0,0.97838,1e-05,3.32541]
[1778964334309,58.71,78186.88,0.0,0.97838,1e-05,3.32541]
[1778964334409,58.71,78186.88,0.0,0.97838,1e-05,3.32536]
[1778964339504,58.71,78186.72,0.0,0.97838,1e-05,3.32538]
[1778964342525,58.71,78190.31,0.0,0.97843,1e-05,3.31899]
[1778964347560,58.71,78193.33,0.0,0.97847,1e-05,3.31359]
[1778964352595,58.71,78193.18,0.0,0.97847,1e-05,3.31372]
[1778964357630,58.71,78193.37,0.0,0.97847,1e-05,3.31328]
[1778964362665,58.71,78193.32,0.0,0.97847,1e-05,3.31325]
[1778964367700,58.71,78193.11,0.0,0.97847,1e-05,3.31351]
[1778964374750,58.71,78192.93,0.0,0.97847,1e-05,3.31367]
[1778964379786,58.71,78192.93,0.0,0.97847,1e-05,3.31355]
[1778964384821,58.7,78192.97,0.0,0.97847,1e-05,3.31334]
[1778964389856,58.7,78193.02,0.0,0.97847,1e-05,3.3131]
[1778964394891,58.7,78192.98,0.0,0.97849,1e-05,3.31069]
[1778964399926,58.7,78193.33,0.0,0.9785,1e-05,3.30994]
[1778964404961,58.7,78193.05,0.0,0.97849,1e-05,3.31029]
[1778964409996,58.7,78193.31,0.0,0.9785,1e-05,3.30969]
[1778964415034,58.7,78193.08,0.0,0.9785,1e-05,3.30994]
[1778964420069,58.7,78193.12,0.0,0.9785,1e-05,3.3097]
[1778964425104,58.7,78194.21,0.0,0.97851,1e-05,3.30765]
[1778964430139,58.7,78194.46,0.0,0.97852,1e-05,3.30708]
[1778964435174,58.7,78195.47,0.0,0.97853,1e-05,3.3052]
[1778964440209,58.7,78194.15,0.0,0.97852,1e-05,3.30736]
[1778964445244,58.7,78194.3,0.0,0.97852,1e-05,3.30691]
[1778964450279,58.7,78196.04,0.0,0.97854,1e-05,3.30375]
[1778964452293,58.7,78203.96,0.0,0.97867,1e-05,3.2877]
[1778964454307,58.7,78206.59,0.0,0.9787,1e-05,3.28318]
[1778964466391,58.7,78209.24,0.0,0.97874,1e-05,3.27873]
[1778964473440,58.7,78209.38,0.0,0.97874,1e-05,3.27863]
[1778964478475,58.7,78209.31,0.0,0.97874,1e-05,3.27834]
[1778964484518,58.7,78209.39,0.0,0.97874,1e-05,3.27832]
[1778964489629,58.7,78209.32,0.0,0.97874,1e-05,3.27853]
[1778964494664,58.7,78209.26,0.0,0.97874,1e-05,3.27873]
[1778964499699,58.7,78209.3,0.0,0.97874,1e-05,3.27875]
[1778964504735,58.7,78202.55,0.0,0.97864,1e-05,3.29046]
[1778964511784,58.7,78203.06,0.0,0.97867,1e-05,3.28724]
[1778964523868,58.7,78203.54,0.0,0.97867,1e-05,3.28643]
[1778964528903,58.7,78204.15,0.0,0.97868,1e-05,3.28541]
[1778964533938,58.7,78203.87,0.0,0.97868,1e-05,3.28593]
[1778964538973,58.7,78205.02,0.0,0.97869,1e-05,3.28398]
[1778964544009,58.7,78207.09,0.0,0.97872,1e-05,3.28048]
[1778964549044,58.7,78207.16,0.0,0.97872,1e-05,3.28044]
[1778964554079,58.7,78207.67,0.0,0.97873,1e-05,3.27965]
[1778964556093,58.7,78213.77,0.0,0.97881,1e-05,3.2692]
[1778964561128,58.7,78215.18,0.0,0.97883,1e-05,3.26699]
[1778964566163,58.7,78215.69,0.0,0.97883,1e-05,3.26634]
[1778964576234,58.7,78217.82,0.0,0.97887,1e-05,3.2609]
[1778964581269,58.7,78217.7,0.0,0.97887,1e-05,3.26142]
[1778964586304,58.71,78217.66,0.0,0.97886,1e-05,3.26183]
[1778964591339,58.71,78217.64,0.0,0.97886,1e-05,3.26219]
[1778964596374,58.71,78218.16,0.0,0.97886,1e-05,3.26164]
[1778964601409,58.71,78220.67,0.0,0.97889,1e-05,3.25768]
[1778964603423,58.71,78227.5,0.0,0.97898,1e-05,3.24623]
[1778964608458,58.71,78225.67,0.0,0.97896,1e-05,3.24982]
[1778964618529,58.72,78225.55,0.0,0.97895,1e-05,3.25088]
[1778964620543,58.72,78221.99,0.0,0.9789,1e-05,3.25712]
[1778964625578,58.72,78221.89,0.0,0.9789,1e-05,3.25764]
[1778964630613,58.72,78221.92,0.0,0.97889,1e-05,3.25792]
[1778964635648,58.72,78221.6,0.0,0.9789,1e-05,3.2565]
[1778964648739,58.73,78221.88,0.0,0.9789,1e-05,3.25694]
[1778964658810,58.73,78221.88,0.0,0.97889,1e-05,3.25763]
[1778964660824,58.73,78214.58,0.0,0.97879,1e-05,3.27028]
[1778964662855,58.73,78210.84,0.0,0.97874,1e-05,3.27679]
[1778964667889,58.73,78212.38,0.0,0.97876,1e-05,3.27433]
[1778964675948,58.73,78215.41,0.0,0.9788,1e-05,3.26942]
[1778964681990,58.73,78218.59,0.0,0.97884,1e-05,3.26426]
[1778964687025,58.74,78219.89,0.0,0.97886,1e-05,3.26232]
[1778964693067,58.74,78219.79,0.0,0.97887,1e-05,3.26051]
[1778964698102,58.74,78221.46,0.0,0.97889,1e-05,3.25794]
[1778964703137,58.74,78221.37,0.0,0.97888,1e-05,3.25839]
[1778964708173,58.74,78220.97,0.0,0.97887,1e-05,3.25937]
[1778964713207,58.74,78221.23,0.0,0.97888,1e-05,3.25922]
[1778964718242,58.74,78220.64,0.0,0.97887,1e-05,3.26053]
[1778964723277,58.75,78220.53,0.0,0.97886,1e-05,3.26101]
[1778964728312,58.75,78220.73,0.0,0.97886,1e-05,3.26097]
[1778964733347,58.75,78220.5,0.0,0.97886,1e-05,3.26166]
[1778964738383,58.75,78220.76,0.0,0.97886,1e-05,3.26152]
[1778964743418,58.75,78220.54,0.0,0.97885,1e-05,3.26219]
[1778964749460,58.75,78220.96,0.0,0.97886,1e-05,3.26184]
[1778964755502,58.75,78220.85,0.0,0.97887,1e-05,3.26008]
[1778964760537,58.76,78220.82,0.0,0.97886,1e-05,3.26044]
[1778964766579,58.76,78220.64,0.0,0.97886,1e-05,3.26119]
[1778964771614,58.76,78220.9,0.0,0.97886,1e-05,3.26106]
[1778964776649,58.76,78221.19,0.0,0.97886,1e-05,3.26088]
[1778964781684,58.76,78221.09,0.0,0.97886,1e-05,3.26136]
[1778964786719,58.76,78220.86,0.0,0.97885,1e-05,3.26206]
[1778964791757,58.76,78220.68,0.0,0.97885,1e-05,3.26267]
[1778964796792,58.77,78220.64,0.0,0.97884,1e-05,3.26304]
[1778964801827,58.77,78220.58,0.0,0.97884,1e-05,3.26344]
[1778964810890,58.77,78220.68,0.0,0.97884,1e-05,3.26379]
[1778964815925,58.77,78220.72,0.0,0.97885,1e-05,3.26171]
[1778964820960,58.77,78220.6,0.0,0.97885,1e-05,3.26222]
[1778964825996,58.77,78220.71,0.0,0.97884,1e-05,3.26234]
[1778964832038,58.77,78220.54,0.0,0.97884,1e-05,3.26298]
[1778964837073,58.78,78221.2,0.0,0.97885,1e-05,3.26216]
[1778964842108,58.78,78224.19,0.0,0.97888,1e-05,3.25735]
[1778964846136,58.78,78228.2,0.0,0.97894,1e-05,3.25078]
[1778964851171,58.78,78228.09,0.0,0.97893,1e-05,3.25135]
[1778964856206,58.78,78228.27,0.0,0.97893,1e-05,3.25141]
[1778964861242,58.78,78228.09,0.0,0.97893,1e-05,3.25206]
[1778964872319,58.79,78227.86,0.0,0.97893,1e-05,3.25087]
[1778964877354,58.79,78227.78,0.0,0.97893,1e-05,3.25133]
[1778964882389,58.79,78225.7,0.0,0.9789,1e-05,3.25518]
[1778964887424,58.79,78225.98,0.0,0.9789,1e-05,3.25499]
[1778964892459,58.79,78226.44,0.0,0.9789,1e-05,3.25449]
[1778964897494,58.79,78226.35,0.0,0.9789,1e-05,3.25492]
[1778964902529,58.79,78226.48,0.0,0.9789,1e-05,3.25498]
[1778964909578,58.8,78226.49,0.0,0.9789,1e-05,3.25535]
[1778964915620,58.8,78226.5,0.0,0.97889,1e-05,3.25566]
[1778964920655,58.8,78226.89,0.0,0.9789,1e-05,3.25526]
[1778964925690,58.8,78226.67,0.0,0.97889,1e-05,3.25587]
[1778964930725,58.8,78226.92,0.0,0.97889,1e-05,3.25573]
[1778964935760,58.8,78226.83,0.0,0.97891,1e-05,3.25383]
[1778964941802,58.8,78226.7,0.0,0.9789,1e-05,3.25436]
[1778964947844,58.81,78226.74,0.0,0.9789,1e-05,3.25459]
[1778964953886,58.81,78226.78,0.0,0.9789,1e-05,3.25483]
[1778964959931,58.81,78227.13,0.0,0.9789,1e-05,3.25454]
[1778964965973,58.81,78227.16,0.0,0.9789,1e-05,3.2548]
[1778964971008,58.81,78227.16,0.0,0.9789,1e-05,3.25505]
[1778964977050,58.81,78227.15,0.0,0.97889,1e-05,3.25536]
[1778964991148,58.81,78227.22,0.0,0.9789,1e-05,3.25362]
[1778964997190,58.82,78227.22,0.0,0.9789,1e-05,3.2539]
[1778965002225,58.82,78227.63,0.0,0.9789,1e-05,3.25343]
[1778965007260,58.82,78227.34,0.0,0.9789,1e-05,3.25415]
[1778965012295,58.82,78227.38,0.0,0.9789,1e-05,3.25433]
[1778965017330,58.82,78227.5,0.0,0.9789,1e-05,3.2544]
[1778965022365,58.82,78227.67,0.0,0.9789,1e-05,3.25438]
[1778965024379,58.82,78232.45,0.0,0.97896,1e-05,3.24633]
[1778965031428,58.82,78234.71,0.0,0.97899,1e-05,3.24301]
[1778965033717,58.83,78235.03,0.0,0.97899,1e-05,3.24254]
[1778965033820,58.83,78235.03,0.0,0.97899,1e-05,3.24254]
[1778965039485,58.83,78234.66,0.0,0.97898,1e-05,3.2437]
[1778965043606,58.83,78235.24,0.0,0.97899,1e-05,3.24293]
[1778965043817,58.83,78235.24,0.0,0.97899,1e-05,3.24293]
[1778965043918,58.83,78235.49,0.0,0.97899,1e-05,3.24265]
[1778965045814,58.83,78235.18,0.0,0.97899,1e-05,3.24318]
[1778965051571,58.83,78235.95,0.0,0.97901,1e-05,3.24008]
[1778965056606,58.83,78235.73,0.0,0.979,1e-05,3.24083]
[1778965061641,58.83,78238.09,0.0,0.97903,1e-05,3.2372]
[1778965065287,58.84,78237.88,0.0,0.97902,1e-05,3.23772]
[1778965066561,58.84,78238.05,0.0,0.97903,1e-05,3.23759]
[1778965068303,58.84,78237.91,0.0,0.97902,1e-05,3.23791]
[1778965068313,58.84,78237.91,0.0,0.97902,1e-05,3.23791]
[1778965068404,58.84,78237.91,0.0,0.97902,1e-05,3.23807]
[1778965076746,58.84,78237.91,0.0,0.97902,1e-05,3.2387]
[1778965083236,58.84,78237.91,0.0,0.97902,1e-05,3.2387]
[1778965083814,58.84,78238.02,0.0,0.97902,1e-05,3.23889]
[1778965083855,58.84,78238.02,0.0,0.97902,1e-05,3.23889]
[1778965087813,58.84,78237.94,0.0,0.97901,1e-05,3.23911]
[1778965093865,58.84,78237.74,0.0,0.97901,1e-05,3.24002]
[1778965098900,58.85,78238.06,0.0,0.97901,1e-05,3.23987]
[1778965103620,58.85,78237.95,0.0,0.979,1e-05,3.24044]
[1778965103808,58.85,78237.95,0.0,0.979,1e-05,3.24044]
[1778965106955,58.85,78237.99,0.0,0.979,1e-05,3.2406]
[1778965107061,58.85,78237.99,0.0,0.979,1e-05,3.2406]
[1778965107125,58.85,78241.81,0.0,0.97905,1e-05,3.23417]
[1778965107974,58.85,78241.81,0.0,0.97905,1e-05,3.23417]
[1778965108062,58.85,78241.81,0.0,0.97905,1e-05,3.23417]
[1778965117026,58.85,78243.75,0.0,0.97909,1e-05,3.22949]
[1778965121267,58.85,78242.78,0.0,0.97907,1e-05,3.23141]
[1778965121308,58.85,78242.78,0.0,0.97907,1e-05,3.23141]
[1778965123068,58.86,78234.61,0.0,0.97896,1e-05,3.24558]
[1778965124078,58.86,78231.15,0.0,0.97891,1e-05,3.25154]
[1778965125094,58.86,78231.15,0.0,0.97891,1e-05,3.25154]
[1778965125312,58.86,78231.15,0.0,0.97891,1e-05,3.25154]
[1778965125413,58.86,78230.87,0.0,0.97891,1e-05,3.25207]
[1778965131127,58.86,78231.32,0.0,0.97891,1e-05,3.25163]
[1778965135811,58.86,78231.7,0.0,0.97892,1e-05,3.25119]
[1778965137069,58.86,78231.7,0.0,0.97892,1e-05,3.25119]
[1778965137312,58.86,78231.7,0.0,0.97892,1e-05,3.25119]
[1778965137414,58.86,78231.7,0.0,0.97892,1e-05,3.2513]
[1778965141005,58.86,78231.87,0.0,0.97892,1e-05,3.25118]
[1778965146232,58.86,78231.54,0.0,0.97891,1e-05,3.25206]
[1778965148246,58.86,78238.88,0.0,0.97901,1e-05,3.23965]
[1778965150260,58.86,78241.06,0.0,0.97903,1e-05,3.2361]
[1778965155295,58.86,78241.71,0.0,0.97904,1e-05,3.23539]
[1778965160330,58.87,78241.76,0.0,0.97904,1e-05,3.2357]
[1778965166372,58.87,78240.91,0.0,0.97902,1e-05,3.23761]
[1778965171407,58.87,78241.03,0.0,0.97904,1e-05,3.23548]
[1778965176442,58.87,78239.45,0.0,0.97901,1e-05,3.23857]
[1778965182484,58.87,78239.23,0.0,0.97901,1e-05,3.23941]
[1778965187519,58.88,78239.8,0.0,0.97901,1e-05,3.23884]
[1778965192554,58.88,78239.96,0.0,0.97901,1e-05,3.23899]
[1778965196582,58.88,78236.18,0.0,0.97896,1e-05,3.24575]
[1778965197590,58.88,78224.13,0.0,0.97879,1e-05,3.26641]
[1778965198596,58.88,78226.85,0.0,0.97883,1e-05,3.26179]
[1778965199603,58.88,78220.55,0.0,0.97874,1e-05,3.27262]
[1778965201617,58.88,78215.21,0.0,0.97867,1e-05,3.28184]
[1778965202624,58.88,78208.88,0.0,0.97859,1e-05,3.29274]
[1778965203631,58.88,78212.73,0.0,0.97864,1e-05,3.2861]
[1778965206653,58.88,78217.95,0.0,0.97871,1e-05,3.27715]
[1778965211687,58.88,78219.53,0.0,0.97873,1e-05,3.27454]
[1778965216723,58.88,78220.83,0.0,0.97875,1e-05,3.27241]
[1778965221758,58.88,78220.66,0.0,0.97874,1e-05,3.27283]
[1778965222805,58.88,78220.66,0.0,0.97874,1e-05,3.27283]
[1778965223062,58.88,78220.66,0.0,0.97874,1e-05,3.27283]
[1778965223426,58.88,78220.65,0.0,0.97874,1e-05,3.2729]
[1778965224959,58.88,78220.64,0.0,0.97874,1e-05,3.27292]
[1778965225059,58.88,78220.64,0.0,0.97874,1e-05,3.27292]
[1778965230821,58.88,78221.9,0.0,0.97876,1e-05,3.27094]
[1778965235856,58.88,78224.14,0.0,0.9788,1e-05,3.26495]
[1778965240059,58.88,78224.18,0.0,0.9788,1e-05,3.26501]
[1778965240311,58.88,78224.18,0.0,0.9788,1e-05,3.26501]
[1778965240343,58.88,78224.23,0.0,0.9788,1e-05,3.265]
[1778965241754,58.88,78224.2,0.0,0.9788,1e-05,3.26505]
[1778965241816,58.88,78224.2,0.0,0.9788,1e-05,3.26505]
[1778965243912,58.89,78227.45,0.0,0.97884,1e-05,3.25961]
[1778965246069,58.89,78228.0,0.0,0.97885,1e-05,3.25871]
[1778965246312,58.89,78228.0,0.0,0.97885,1e-05,3.25871]
[1778965246319,58.89,78228.34,0.0,0.97885,1e-05,3.25823]
[1778965247369,58.89,78228.34,0.0,0.97885,1e-05,3.25823]
[1778965247560,58.89,78228.41,0.0,0.97885,1e-05,3.25816]
[1778965252975,58.89,78228.48,0.0,0.97885,1e-05,3.25828]
[1778965258010,58.89,78228.46,0.0,0.97885,1e-05,3.25854]
[1778965263045,58.89,78228.64,0.0,0.97885,1e-05,3.25845]
[1778965268080,58.89,78228.68,0.0,0.97885,1e-05,3.25864]
[1778965274122,58.89,78228.95,0.0,0.97885,1e-05,3.25842]
[1778965274872,58.89,78228.95,0.0,0.97885,1e-05,3.25842]
[1778965275062,58.89,78228.95,0.0,0.97885,1e-05,3.25842]
[1778965275129,58.89,78229.16,0.0,0.97886,1e-05,3.25811]
[1778965276047,58.89,78229.16,0.0,0.97886,1e-05,3.25811]
[1778965276061,58.89,78229.16,0.0,0.97886,1e-05,3.25811]
[1778965282178,58.89,78229.22,0.0,0.97885,1e-05,3.25834]
[1778965287213,58.89,78230.26,0.0,0.97887,1e-05,3.25685]
[1778965292248,58.9,78230.37,0.0,0.97888,1e-05,3.25467]
[1778965298291,58.9,78230.33,0.0,0.97887,1e-05,3.25516]
[1778965299879,58.9,78230.31,0.0,0.97887,1e-05,3.25526]
[1778965300062,58.9,78230.31,0.0,0.97887,1e-05,3.25526]
[1778965300095,58.9,78230.31,0.0,0.97887,1e-05,3.25526]
[1778965300309,58.9,78230.31,0.0,0.97887,1e-05,3.25526]
[1778965300409,58.9,78230.32,0.0,0.97887,1e-05,3.25532]
[1778965306347,58.9,78230.22,0.0,0.97887,1e-05,3.25593]
[1778965311382,58.9,78228.45,0.0,0.97884,1e-05,3.25929]
[1778965314700,58.9,78228.28,0.0,0.97884,1e-05,3.25978]
[1778965314810,58.9,78228.28,0.0,0.97884,1e-05,3.25978]
[1778965315410,58.9,78227.79,0.0,0.97883,1e-05,3.26069]
[1778965316254,58.9,78227.79,0.0,0.97883,1e-05,3.26069]
[1778965316311,58.9,78227.79,0.0,0.97883,1e-05,3.26069]
[1778965321453,58.9,78227.31,0.0,0.97882,1e-05,3.2619]
[1778965329510,58.91,78227.19,0.0,0.97882,1e-05,3.26262]
[1778965334545,58.91,78240.77,0.0,0.979,1e-05,3.2398]
[1778965335552,58.91,78243.51,0.0,0.97903,1e-05,3.23525]
[1778965335962,58.91,78243.51,0.0,0.97903,1e-05,3.23525]
[1778965336061,58.91,78243.51,0.0,0.97903,1e-05,3.23525]
[1778965336559,58.91,78243.79,0.0,0.97903,1e-05,3.23489]
[1778965337155,58.91,78243.79,0.0,0.97903,1e-05,3.23489]
[1778965337309,58.91,78243.79,0.0,0.97903,1e-05,3.23489]
[1778965337567,58.91,78246.95,0.0,0.97908,1e-05,3.22965]
[1778965345622,58.91,78247.4,0.0,0.97907,1e-05,3.22992]
[1778965348558,58.92,78247.35,0.0,0.97907,1e-05,3.23013]
[1778965348643,58.92,78247.44,0.0,0.97907,1e-05,3.23024]
[1778965348808,58.92,78247.44,0.0,0.97907,1e-05,3.23024]
[1778965350036,58.92,78247.44,0.0,0.97907,1e-05,3.23024]
[1778965350065,58.92,78247.44,0.0,0.97907,1e-05,3.23024]
[1778965356699,58.92,78247.42,0.0,0.97908,1e-05,3.22902]
[1778965359474,58.92,78247.27,0.0,0.97907,1e-05,3.22941]
[1778965359566,58.92,78247.27,0.0,0.97907,1e-05,3.22941]
[1778965359575,58.92,78247.27,0.0,0.97907,1e-05,3.22967]
[1778965360440,58.92,78247.27,0.0,0.97907,1e-05,3.22967]
[1778965360559,58.92,78247.27,0.0,0.97907,1e-05,3.22967]
[1778965365762,58.93,78247.31,0.0,0.97907,1e-05,3.23039]
[1778965370797,58.93,78247.44,0.0,0.97906,1e-05,3.23083]
[1778965372907,58.93,78247.91,0.0,0.97907,1e-05,3.23016]
[1778965373061,58.93,78247.91,0.0,0.97907,1e-05,3.23016]
[1778965373109,58.93,78247.66,0.0,0.97906,1e-05,3.23072]
[1778965374104,58.93,78247.66,0.0,0.97906,1e-05,3.23072]
[1778965374310,58.93,78247.66,0.0,0.97906,1e-05,3.23072]
[1778965380432,58.93,78247.41,0.0,0.97905,1e-05,3.23192]
[1778965385902,58.94,78247.19,0.0,0.97905,1e-05,3.23319]
[1778965390937,58.94,78246.85,0.0,0.97904,1e-05,3.2344]
[1778965395972,58.94,78247.47,0.0,0.97904,1e-05,3.23397]
[1778965401007,58.95,78247.47,0.0,0.97903,1e-05,3.23459]
[1778965404673,58.95,78247.51,0.0,0.97903,1e-05,3.23477]
[1778965404810,58.95,78247.63,0.0,0.97903,1e-05,3.23469]
[1778965405035,58.95,78247.59,0.0,0.97903,1e-05,3.23489]
[1778965406060,58.95,78247.59,0.0,0.97903,1e-05,3.23489]
[1778965406311,58.95,78247.59,0.0,0.97903,1e-05,3.23489]
[1778965412095,58.95,78247.51,0.0,0.97904,1e-05,3.23358]
[1778965417131,58.96,78247.59,0.0,0.97903,1e-05,3.23406]
[1778965422166,58.96,78247.51,0.0,0.97903,1e-05,3.23482]
[1778965427201,58.96,78247.59,0.0,0.97903,1e-05,3.23529]
[1778965432236,58.96,78247.59,0.0,0.97902,1e-05,3.23589]
[1778965437271,58.97,78247.59,0.0,0.97902,1e-05,3.23661]
[1778965439285,58.97,78251.36,0.0,0.97906,1e-05,3.23045]
[1778965441299,58.97,78258.94,0.0,0.97916,1e-05,3.21788]
[1778965441900,58.97,78258.94,0.0,0.97916,1e-05,3.21788]
[1778965442060,58.97,78258.94,0.0,0.97916,1e-05,3.21788]
[1778965442306,58.97,78258.82,0.0,0.97916,1e-05,3.21823]
[1778965443428,58.97,78258.82,0.0,0.97916,1e-05,3.21823]
[1778965443560,58.97,78258.82,0.0,0.97916,1e-05,3.21823]
[1778965449355,58.97,78258.53,0.0,0.97915,1e-05,3.21974]
[1778965454390,58.98,78258.35,0.0,0.97914,1e-05,3.22073]
[1778965458833,58.98,78258.42,0.0,0.97914,1e-05,3.22115]
[1778965459060,58.98,78258.42,0.0,0.97914,1e-05,3.22115]
[1778965459427,58.98,78258.5,0.0,0.97914,1e-05,3.22114]
[1778965460200,58.98,78258.5,0.0,0.97914,1e-05,3.22114]
[1778965460311,58.98,78258.5,0.0,0.97914,1e-05,3.22114]
[1778965465469,58.98,78258.65,0.0,0.97913,1e-05,3.22167]
[1778965470504,58.99,78258.51,0.0,0.97913,1e-05,3.22253]
[1778965475539,58.99,78258.72,0.0,0.97914,1e-05,3.22051]
[1778965480574,58.99,78258.83,0.0,0.97914,1e-05,3.22094]
[1778965486616,59.0,78258.77,0.0,0.97913,1e-05,3.22178]
[1778965496690,59.0,78258.77,0.0,0.97912,1e-05,3.22296]
[1778965501725,59.0,78202.99,0.0,0.97836,1e-05,3.31897]
[1778965502732,59.0,78205.89,0.0,0.97841,1e-05,3.31345]
[1778965504746,59.0,78262.22,0.0,0.97917,1e-05,3.21714]
[1778965505753,59.0,78262.39,0.0,0.97917,1e-05,3.217]
[1778965507591,59.0,78262.82,0.0,0.97918,1e-05,3.21582]
[1778965507812,59.0,78262.82,0.0,0.97918,1e-05,3.21582]
[1778965507817,59.0,78262.79,0.0,0.97918,1e-05,3.21543]
[1778965509425,59.0,78263.0,0.0,0.97919,1e-05,3.21463]
[1778965509564,59.0,78263.0,0.0,0.97919,1e-05,3.21463]
[1778965514507,58.99,78262.96,0.0,0.9792,1e-05,3.21293]
[1778965514565,58.99,78262.96,0.0,0.9792,1e-05,3.21293]
[1778965516452,58.98,78262.74,0.0,0.97921,1e-05,3.21199]
[1778965516563,58.98,78262.74,0.0,0.97921,1e-05,3.21199]
[1778965516654,58.98,78262.74,0.0,0.97921,1e-05,3.21155]
[1778965520857,58.97,78262.65,0.0,0.97922,1e-05,3.21039]
[1778965521059,58.97,78262.65,0.0,0.97922,1e-05,3.21039]
[1778965523880,58.98,78265.82,0.0,0.97925,1e-05,3.20565]
[1778965526498,58.98,78266.48,0.0,0.97926,1e-05,3.2047]
[1778965526567,58.98,78266.48,0.0,0.97926,1e-05,3.2047]
[1778965526651,58.98,78273.51,0.0,0.97935,1e-05,3.1932]
[1778965526903,58.98,78277.95,0.0,0.97941,1e-05,3.18575]
[1778965529924,58.98,78273.18,0.0,0.97934,1e-05,3.19434]
[1778965531145,58.98,78273.18,0.0,0.97934,1e-05,3.19434]
[1778965531313,58.98,78273.18,0.0,0.97934,1e-05,3.19434]
[1778965536975,58.99,78271.63,0.0,0.97933,1e-05,3.19581]
[1778965542357,58.99,78271.17,0.0,0.97932,1e-05,3.19722]
[1778965542565,58.99,78271.17,0.0,0.97932,1e-05,3.19722]
[1778965542619,58.99,78271.66,0.0,0.97932,1e-05,3.19671]
[1778965543360,58.99,78271.66,0.0,0.97932,1e-05,3.19671]
[1778965543565,58.99,78271.66,0.0,0.97932,1e-05,3.19671]
[1778965549059,59.0,78269.98,0.0,0.97929,1e-05,3.20045]
[1778965550677,59.0,78269.98,0.0,0.97929,1e-05,3.20045]
[1778965550810,59.0,78269.98,0.0,0.97929,1e-05,3.20045]
[1778965550818,59.0,78270.29,0.0,0.97929,1e-05,3.20023]
[1778965551382,59.0,78270.29,0.0,0.97929,1e-05,3.20023]
[1778965551565,59.0,78270.29,0.0,0.97929,1e-05,3.20023]
[1778965557116,59.0,78272.49,0.0,0.97932,1e-05,3.19742]
[1778965559601,59.0,78272.52,0.0,0.97932,1e-05,3.19752]
[1778965559814,59.0,78272.52,0.0,0.97932,1e-05,3.19752]
[1778965559649,59.0,78272.2,0.0,0.97931,1e-05,3.19836]
[1778965560325,59.0,78272.2,0.0,0.97931,1e-05,3.19836]
[1778965560561,59.0,78272.2,0.0,0.97931,1e-05,3.19836]
[1778965560662,59.0,78272.49,0.0,0.97931,1e-05,3.19802]
[1778965561144,59.0,78279.59,0.0,0.9794,1e-05,3.1861]
[1778965562151,59.0,78272.32,0.0,0.97931,1e-05,3.19847]
[1778965567186,59.01,78273.61,0.0,0.97932,1e-05,3.19705]
[1778965572221,59.01,78273.08,0.0,0.97931,1e-05,3.19866]
[1778965577256,59.01,78273.01,0.0,0.9793,1e-05,3.19949]
[1778965578731,59.01,78273.01,0.0,0.9793,1e-05,3.19949]
[1778965578809,59.01,78273.01,0.0,0.9793,1e-05,3.19949]
[1778965578789,59.02,78265.05,0.0,0.97919,1e-05,3.21318]
[1778965579270,59.02,78262.94,0.0,0.97917,1e-05,3.21674]
[1778965580160,59.02,78262.94,0.0,0.97917,1e-05,3.21674]
[1778965580309,59.02,78262.94,0.0,0.97917,1e-05,3.21674]
[1778965586319,59.02,78262.55,0.0,0.97915,1e-05,3.21818]
[1778965590018,59.02,78261.96,0.0,0.97914,1e-05,3.21951]
[1778965590058,59.02,78261.96,0.0,0.97914,1e-05,3.21951]
[1778965590347,59.02,78262.47,0.0,0.97915,1e-05,3.21876]
[1778965591560,59.02,78262.47,0.0,0.97915,1e-05,3.21876]
[1778965591810,59.02,78262.47,0.0,0.97915,1e-05,3.21876]
[1778965597396,59.02,78261.89,0.0,0.97915,1e-05,3.2182]
[1778965598543,59.02,78261.89,0.0,0.97915,1e-05,3.2182]
[1778965598560,59.02,78261.89,0.0,0.97915,1e-05,3.2182]
[1778965598640,59.03,78261.89,0.0,0.97915,1e-05,3.21842]
[1778965600418,59.03,78258.05,0.0,0.9791,1e-05,3.22502]
[1778965601520,59.03,78258.05,0.0,0.9791,1e-05,3.22502]
[1778965601559,59.03,78258.05,0.0,0.9791,1e-05,3.22502]
[1778965601584,59.03,78251.84,0.0,0.97901,1e-05,3.23575]
[1778965602632,59.03,78251.84,0.0,0.97901,1e-05,3.23575]
[1778965602809,59.03,78251.84,0.0,0.97901,1e-05,3.23575]
[1778965609481,59.03,78252.14,0.0,0.97901,1e-05,3.23587]
[1778965614563,59.03,78252.08,0.0,0.97901,1e-05,3.23621]
[1778965614809,59.03,78252.08,0.0,0.97901,1e-05,3.23621]
[1778965614847,59.03,78252.09,0.0,0.97901,1e-05,3.23635]
[1778965616385,59.03,78252.09,0.0,0.97901,1e-05,3.23635]
[1778965616564,59.03,78252.09,0.0,0.97901,1e-05,3.23635]
[1778965622576,59.03,78252.4,0.0,0.97901,1e-05,3.23646]
[1778965623534,59.03,78252.4,0.0,0.97901,1e-05,3.23646]
[1778965623563,59.03,78252.4,0.0,0.97901,1e-05,3.23646]
[1778965623815,59.03,78257.48,0.0,0.97907,1e-05,3.22794]
[1778965624590,59.04,78260.74,0.0,0.97912,1e-05,3.22252]
[1778965625510,59.04,78260.74,0.0,0.97912,1e-05,3.22252]
[1778965625567,59.04,78260.74,0.0,0.97912,1e-05,3.22252]
[1778965625597,59.04,78262.82,0.0,0.97914,1e-05,3.21911]
[1778965630632,59.04,78264.38,0.0,0.97916,1e-05,3.21705]
[1778965631712,59.04,78264.38,0.0,0.97916,1e-05,3.21705]
[1778965631811,59.04,78264.38,0.0,0.97916,1e-05,3.21705]
[1778965633811,59.04,78265.9,0.0,0.97918,1e-05,3.21472]
[1778965633898,59.04,78265.02,0.0,0.97917,1e-05,3.21632]
[1778965637319,59.04,78267.73,0.0,0.9792,1e-05,3.2121]
[1778965637575,59.04,78267.73,0.0,0.9792,1e-05,3.2121]
[1778965642716,59.04,78267.3,0.0,0.97919,1e-05,3.21355]
[1778965647147,59.05,78267.37,0.0,0.97919,1e-05,3.2139]
[1778965647311,59.05,78267.37,0.0,0.97919,1e-05,3.2139]
[1778965648618,59.05,78267.06,0.0,0.97918,1e-05,3.21454]
[1778965648809,59.05,78267.06,0.0,0.97918,1e-05,3.21454]
[1778965648895,59.05,78266.18,0.0,0.97917,1e-05,3.21615]
[1778965654800,59.05,78265.46,0.0,0.97917,1e-05,3.21575]
[1778965659836,59.05,78265.86,0.0,0.97917,1e-05,3.21566]
[1778965662588,59.05,78265.83,0.0,0.97917,1e-05,3.21582]
[1778965662809,59.05,78265.83,0.0,0.97917,1e-05,3.21582]
[1778965667891,59.06,78263.82,0.0,0.97913,1e-05,3.22]
[1778965677961,59.06,78263.37,0.0,0.97912,1e-05,3.22185]
[1778965685010,59.05,78263.25,0.0,0.97913,1e-05,3.21989]
[1778965690045,59.04,78262.9,0.0,0.97915,1e-05,3.21813]
[1778965693070,59.04,78262.9,0.0,0.97915,1e-05,3.21813]
[1778965693311,59.04,78262.9,0.0,0.97915,1e-05,3.21813]
[1778965694457,59.04,78262.9,0.0,0.97916,1e-05,3.21673]
[1778965694560,59.04,78262.9,0.0,0.97916,1e-05,3.21673]
[1778965694661,59.03,78263.13,0.0,0.97917,1e-05,3.21542]
[1778965705150,59.03,78263.13,0.0,0.97917,1e-05,3.21494]
[1778965710185,59.02,78263.39,0.0,0.97919,1e-05,3.21222]
[1778965715220,59.01,78263.49,0.0,0.97923,1e-05,3.20751]
[1778965720255,59.0,78263.37,0.0,0.97924,1e-05,3.2055]
[1778965725290,58.99,78263.22,0.0,0.97926,1e-05,3.20356]
[1778965730998,58.98,78262.72,0.0,0.97926,1e-05,3.20267]
[1778965731063,58.98,78261.2,0.0,0.97925,1e-05,3.20436]
[1778965735731,58.97,78261.69,0.0,0.97927,1e-05,3.20223]
[1778965735811,58.97,78261.69,0.0,0.97927,1e-05,3.20223]
[1778965737497,58.97,78256.82,0.0,0.97921,1e-05,3.20958]
[1778965737567,58.97,78256.82,0.0,0.97921,1e-05,3.20958]
[1778965737666,58.97,78255.55,0.0,0.97919,1e-05,3.212]
[1778965745430,58.97,78260.12,0.0,0.97924,1e-05,3.20524]
[1778965747022,58.97,78260.12,0.0,0.97924,1e-05,3.20524]
[1778965747061,58.97,78261.18,0.0,0.97926,1e-05,3.20359]
[1778965748563,58.97,78261.18,0.0,0.97925,1e-05,3.20373]
[1778965748810,58.97,78261.18,0.0,0.97925,1e-05,3.20373]
[1778965748911,58.98,78261.18,0.0,0.97925,1e-05,3.20403]
[1778965754494,58.98,78260.98,0.0,0.97924,1e-05,3.20511]
[1778965755449,58.98,78260.98,0.0,0.97924,1e-05,3.20511]
[1778965755561,58.98,78260.98,0.0,0.97924,1e-05,3.20511]
[1778965761543,58.98,78260.9,0.0,0.97923,1e-05,3.20629]
[1778965766578,58.99,78261.51,0.0,0.97924,1e-05,3.206]
[1778965769159,58.99,78261.51,0.0,0.97923,1e-05,3.2063]
[1778965769309,58.99,78261.51,0.0,0.97923,1e-05,3.2063]
[1778965770299,58.99,78261.54,0.0,0.97923,1e-05,3.2064]
[1778965770312,58.99,78261.54,0.0,0.97923,1e-05,3.2064]
[1778965770606,58.99,78261.47,0.0,0.97923,1e-05,3.20681]
[1778965776648,58.99,78261.58,0.0,0.97924,1e-05,3.20522]
[1778965785711,59.0,78261.47,0.0,0.97923,1e-05,3.20675]
[1778965788221,59.0,78259.63,0.0,0.9792,1e-05,3.21015]
[1778965788309,59.0,78259.63,0.0,0.9792,1e-05,3.21015]
[1778965793769,59.01,78259.73,0.0,0.9792,1e-05,3.21085]
[1778965796738,59.01,78259.82,0.0,0.9792,1e-05,3.21085]
[1778965796810,59.01,78259.82,0.0,0.9792,1e-05,3.21085]
[1778965798139,59.01,78263.03,0.0,0.97923,1e-05,3.20589]
[1778965798309,59.01,78263.03,0.0,0.97923,1e-05,3.20589]
[1778965798804,59.01,78263.06,0.0,0.97923,1e-05,3.20599]
[1778965803839,59.01,78263.09,0.0,0.97923,1e-05,3.20672]
[1778965808874,59.02,78261.72,0.0,0.9792,1e-05,3.20979]
[1778965809965,59.02,78261.72,0.0,0.9792,1e-05,3.20979]
[1778965810060,59.02,78261.72,0.0,0.9792,1e-05,3.20979]
[1778965810066,59.02,78249.28,0.0,0.97904,1e-05,3.23098]
[1778965810888,59.02,78243.88,0.0,0.97897,1e-05,3.24026]
[1778965814939,59.02,78244.07,0.0,0.97897,1e-05,3.24021]
[1778965815070,59.02,78244.07,0.0,0.97897,1e-05,3.24021]
[1778965815030,59.02,78244.07,0.0,0.97897,1e-05,3.24029]
[1778965820558,59.02,78244.07,0.0,0.97897,1e-05,3.24029]
[1778965820810,59.02,78244.07,0.0,0.97897,1e-05,3.24029]
[1778965827130,59.02,78243.79,0.0,0.97896,1e-05,3.24154]
[1778965827310,59.02,78243.79,0.0,0.97896,1e-05,3.24154]
[1778965828656,59.02,78243.79,0.0,0.97895,1e-05,3.24175]
[1778965828810,59.02,78243.79,0.0,0.97895,1e-05,3.24175]
[1778965828909,59.02,78243.79,0.0,0.97896,1e-05,3.24131]
[1778965834058,59.02,78244.15,0.0,0.97897,1e-05,3.23874]
[1778965839093,59.02,78244.39,0.0,0.97899,1e-05,3.23691]
[1778965844128,59.01,78244.29,0.0,0.97901,1e-05,3.2345]
[1778965849261,59.0,78244.31,0.0,0.97902,1e-05,3.23241]
[1778965849309,59.0,78244.31,0.0,0.97902,1e-05,3.23241]
[1778965855205,58.99,78243.91,0.0,0.97904,1e-05,3.23067]
[1778965860240,58.99,78243.72,0.0,0.97903,1e-05,3.23137]
[1778965865275,58.99,78243.61,0.0,0.97903,1e-05,3.23133]
[1778965870310,58.97,78244.06,0.0,0.97906,1e-05,3.22801]
[1778965875345,58.96,78243.92,0.0,0.97907,1e-05,3.22571]
[1778965879452,58.96,78243.85,0.0,0.97908,1e-05,3.22432]
[1778965879563,58.96,78243.85,0.0,0.97908,1e-05,3.22432]
[1778965881533,58.95,78246.9,0.0,0.97913,1e-05,3.21816]
[1778965881562,58.95,78246.9,0.0,0.97913,1e-05,3.21816]
[1778965881655,58.95,78247.21,0.0,0.97914,1e-05,3.21714]
[1778965886880,58.94,78247.24,0.0,0.97916,1e-05,3.21514]
[1778965887064,58.94,78247.24,0.0,0.97916,1e-05,3.21514]
[1778965891198,58.93,78246.46,0.0,0.97916,1e-05,3.21452]
[1778965891310,58.93,78247.16,0.0,0.97917,1e-05,3.21285]
[1778965891457,58.93,78246.43,0.0,0.97918,1e-05,3.2113]
[1778965896492,58.92,78247.04,0.0,0.97921,1e-05,3.2079]
[1778965901528,58.91,78246.9,0.0,0.97922,1e-05,3.20579]
[1778965906563,58.9,78246.87,0.0,0.97924,1e-05,3.20353]
[1778965911810,58.89,78246.97,0.0,0.97926,1e-05,3.20152]
[1778965918647,58.87,78246.52,0.0,0.97928,1e-05,3.19868]
[1778965923682,58.86,78246.37,0.0,0.97929,1e-05,3.19669]
[1778965927345,58.85,78247.26,0.0,0.97931,1e-05,3.19386]
[1778965927566,58.85,78247.26,0.0,0.97931,1e-05,3.19386]
[1778965927680,58.85,78247.26,0.0,0.97931,1e-05,3.19386]
[1778965927810,58.85,78247.26,0.0,0.97931,1e-05,3.19386]
[1778965927909,58.85,78247.35,0.0,0.97932,1e-05,3.19283]
[1778965934760,58.84,78247.28,0.0,0.97934,1e-05,3.19033]
[1778965940801,58.82,78247.75,0.0,0.97937,1e-05,3.18652]
[1778965945836,58.82,78247.58,0.0,0.97939,1e-05,3.18468]
[1778965953893,58.8,78247.55,0.0,0.97942,1e-05,3.17907]
[1778965958928,58.79,78247.71,0.0,0.97944,1e-05,3.17673]
[1778965961426,58.79,78247.35,0.0,0.97944,1e-05,3.17651]
[1778965961564,58.79,78247.35,0.0,0.97944,1e-05,3.17651]
[1778965961579,58.79,78247.35,0.0,0.97944,1e-05,3.17651]
[1778965961810,58.79,78247.35,0.0,0.97944,1e-05,3.17651]
[1778965961949,58.78,78247.06,0.0,0.97944,1e-05,3.17659]
[1778965966984,58.78,78247.09,0.0,0.97946,1e-05,3.17449]
[1778965973027,58.76,78246.59,0.0,0.97947,1e-05,3.1729]
[1778965974613,58.76,78246.4,0.0,0.97947,1e-05,3.17282]
[1778965974790,58.76,78246.4,0.0,0.97947,1e-05,3.17282]
[1778965974811,58.76,78246.4,0.0,0.97947,1e-05,3.17282]
[1778965975041,58.76,78246.58,0.0,0.97948,1e-05,3.17211]
[1778965980076,58.75,78246.61,0.0,0.97949,1e-05,3.17007]
[1778965981083,58.75,78236.33,0.0,0.97936,1e-05,3.18697]
[1778965981376,58.75,78236.33,0.0,0.97936,1e-05,3.18697]
[1778965981564,58.75,78236.33,0.0,0.97936,1e-05,3.18697]
[1778965981720,58.75,78236.33,0.0,0.97936,1e-05,3.18697]
[1778965981812,58.75,78236.33,0.0,0.97936,1e-05,3.18697]
[1778965982090,58.75,78232.5,0.0,0.97931,1e-05,3.19301]
[1778965987126,58.74,78230.29,0.0,0.9793,1e-05,3.19457]
[1778965987508,58.74,78230.29,0.0,0.9793,1e-05,3.19457]
[1778965987562,58.74,78230.29,0.0,0.9793,1e-05,3.19457]
[1778965987668,58.74,78230.29,0.0,0.9793,1e-05,3.19457]
[1778965987812,58.74,78230.29,0.0,0.9793,1e-05,3.19457]
[1778965987884,58.74,78230.29,0.0,0.9793,1e-05,3.19413]
[1778965993168,58.73,78230.14,0.0,0.97932,1e-05,3.19262]
[1778965996267,58.73,78229.98,0.0,0.97932,1e-05,3.19246]
[1778965996313,58.72,78229.65,0.0,0.97932,1e-05,3.19215]
[1778965996443,58.72,78229.65,0.0,0.97932,1e-05,3.19215]
[1778965996566,58.72,78229.65,0.0,0.97932,1e-05,3.19215]
[1778965997196,58.72,78229.77,0.0,0.97932,1e-05,3.1921]
[1778966000329,58.72,78232.68,0.0,0.97936,1e-05,3.18706]
[1778966000391,58.72,78232.68,0.0,0.97936,1e-05,3.18706]
[1778966000564,58.72,78232.68,0.0,0.97936,1e-05,3.18706]
[1778966001224,58.72,78232.35,0.0,0.97935,1e-05,3.18778]
[1778966006259,58.73,78233.11,0.0,0.97936,1e-05,3.18728]
[1778966008102,58.73,78236.21,0.0,0.9794,1e-05,3.18221]
[1778966008239,58.73,78236.21,0.0,0.9794,1e-05,3.18221]
[1778966008314,58.73,78236.21,0.0,0.9794,1e-05,3.18221]
[1778966008273,58.73,78238.98,0.0,0.97943,1e-05,3.17772]
[1778966013308,58.73,78238.7,0.0,0.97944,1e-05,3.17677]
[1778966016329,58.73,78242.16,0.0,0.97948,1e-05,3.17148]
[1778966016445,58.73,78242.16,0.0,0.97948,1e-05,3.17148]
[1778966016563,58.73,78242.16,0.0,0.97948,1e-05,3.17148]
[1778966016668,58.73,78242.16,0.0,0.97948,1e-05,3.17148]
[1778966016814,58.73,78242.16,0.0,0.97948,1e-05,3.17148]
[1778966017336,58.74,78244.12,0.0,0.9795,1e-05,3.16837]
[1778966021185,58.74,78244.45,0.0,0.9795,1e-05,3.1682]
[1778966021285,58.74,78244.45,0.0,0.9795,1e-05,3.1682]
[1778966021312,58.74,78244.45,0.0,0.9795,1e-05,3.1682]
[1778966021252,58.74,78243.73,0.0,0.97949,1e-05,3.16978]
[1778966021364,58.74,78244.17,0.0,0.9795,1e-05,3.16904]
[1778966026400,58.74,78243.33,0.0,0.97948,1e-05,3.1714]
[1778966028136,58.74,78243.33,0.0,0.97948,1e-05,3.1714]
[1778966028312,58.74,78243.33,0.0,0.97948,1e-05,3.1714]
[1778966028346,58.74,78242.42,0.0,0.97946,1e-05,3.1733]
[1778966028563,58.74,78242.42,0.0,0.97946,1e-05,3.1733]
[1778966028609,58.74,78236.19,0.0,0.97938,1e-05,3.18379]
[1778966033450,58.75,78233.65,0.0,0.97934,1e-05,3.18888]
[1778966035768,58.75,78233.58,0.0,0.97934,1e-05,3.18915]
[1778966035813,58.75,78233.58,0.0,0.97934,1e-05,3.18915]
[1778966035937,58.75,78233.58,0.0,0.97934,1e-05,3.18915]
[1778966036063,58.75,78233.58,0.0,0.97934,1e-05,3.18915]
[1778966036105,58.75,78233.34,0.0,0.97933,1e-05,3.18987]
[1778966037478,58.75,78236.49,0.0,0.97937,1e-05,3.18471]
[1778966042514,58.76,78237.11,0.0,0.97938,1e-05,3.18447]
[1778966047549,58.76,78237.65,0.0,0.97938,1e-05,3.18434]
[1778966048523,58.76,78237.65,0.0,0.97938,1e-05,3.18434]
[1778966048562,58.76,78237.65,0.0,0.97938,1e-05,3.18434]
[1778966048757,58.76,78237.65,0.0,0.97938,1e-05,3.18434]
[1778966048813,58.76,78237.65,0.0,0.97938,1e-05,3.18434]
[1778966048858,58.76,78237.91,0.0,0.97938,1e-05,3.18405]
[1778966055065,58.76,78240.76,0.0,0.97941,1e-05,3.18005]
[1778966055241,58.76,78240.76,0.0,0.97941,1e-05,3.18005]
[1778966055317,58.76,78240.76,0.0,0.97941,1e-05,3.18005]
[1778966055276,58.76,78240.8,0.0,0.97941,1e-05,3.1803]
[1778966055605,58.76,78240.82,0.0,0.97941,1e-05,3.18026]
[1778966062654,58.76,78240.33,0.0,0.97941,1e-05,3.17984]
[1778966067689,58.75,78238.67,0.0,0.97941,1e-05,3.18049]
[1778966069602,58.75,78238.33,0.0,0.97941,1e-05,3.18063]
[1778966069813,58.75,78238.33,0.0,0.97941,1e-05,3.18063]
[1778966069965,58.75,78238.33,0.0,0.97941,1e-05,3.18063]
[1778966070063,58.75,78238.33,0.0,0.97941,1e-05,3.18063]
[1778966070160,58.74,78237.81,0.0,0.97941,1e-05,3.18064]
[1778966075745,58.74,78237.69,0.0,0.97943,1e-05,3.17757]
[1778966080780,58.73,78237.47,0.0,0.97943,1e-05,3.1764]
[1778966082442,58.73,78237.82,0.0,0.97944,1e-05,3.17539]
[1778966082575,58.73,78237.82,0.0,0.97944,1e-05,3.17539]
[1778966082813,58.73,78237.82,0.0,0.97944,1e-05,3.17539]
[1778966083062,58.73,78237.82,0.0,0.97944,1e-05,3.17539]
[1778966083066,58.73,78237.74,0.0,0.97944,1e-05,3.17526]
[1778966089103,58.73,78237.67,0.0,0.97944,1e-05,3.17602]
[1778966091649,58.73,78237.59,0.0,0.97943,1e-05,3.17663]
[1778966091857,58.73,78258.35,0.0,0.97971,1e-05,3.14141]
[1778966092864,58.73,78271.65,0.0,0.97988,1e-05,3.11886]
[1778966093871,58.73,78271.18,0.0,0.97988,1e-05,3.11928]
[1778966095396,58.73,78271.18,0.0,0.97988,1e-05,3.11928]
[1778966094878,58.73,78271.42,0.0,0.97989,1e-05,3.11856]
[1778966095885,58.73,78271.47,0.0,0.97989,1e-05,3.11816]
[1778966100920,58.72,78269.55,0.0,0.97987,1e-05,3.12094]
[1778966102934,58.73,78266.8,0.0,0.97983,1e-05,3.12604]
[1778966103651,58.73,78266.8,0.0,0.97983,1e-05,3.12604]
[1778966103814,58.73,78266.8,0.0,0.97983,1e-05,3.12604]
[1778966104178,58.73,78266.8,0.0,0.97983,1e-05,3.12604]
[1778966104313,58.73,78266.8,0.0,0.97983,1e-05,3.12604]
[1778966104410,58.73,78266.67,0.0,0.97983,1e-05,3.1262]
[1778966109983,58.73,78266.72,0.0,0.97982,1e-05,3.12768]
[1778966116025,58.73,78268.97,0.0,0.97985,1e-05,3.12262]
[1778966118033,58.73,78268.83,0.0,0.97986,1e-05,3.12255]
[1778966118061,58.73,78268.83,0.0,0.97986,1e-05,3.12255]
[1778966118132,58.72,78269.05,0.0,0.97986,1e-05,3.12187]
[1778966118561,58.72,78269.05,0.0,0.97986,1e-05,3.12187]
[1778966118814,58.72,78269.05,0.0,0.97986,1e-05,3.12187]
[1778966125088,58.73,78269.08,0.0,0.97985,1e-05,3.12357]
[1778966126095,58.73,78265.46,0.0,0.9798,1e-05,3.12986]
[1778966126737,58.73,78265.46,0.0,0.9798,1e-05,3.12986]
[1778966126813,58.73,78265.46,0.0,0.9798,1e-05,3.12986]
[1778966127102,58.73,78258.92,0.0,0.97971,1e-05,3.14102]
[1778966127703,58.73,78258.92,0.0,0.97971,1e-05,3.14102]
[1778966127812,58.73,78258.92,0.0,0.97971,1e-05,3.14102]
[1778966133144,58.74,78258.57,0.0,0.97971,1e-05,3.14079]
[1778966136165,58.74,78254.57,0.0,0.97965,1e-05,3.1482]
[1778966137720,58.75,78253.88,0.0,0.97964,1e-05,3.14959]
[1778966137812,58.75,78253.88,0.0,0.97964,1e-05,3.14959]
[1778966138337,58.75,78253.88,0.0,0.97964,1e-05,3.14959]
[1778966138380,58.75,78254.01,0.0,0.97964,1e-05,3.14961]
[1778966138563,58.75,78254.01,0.0,0.97964,1e-05,3.14961]
[1778966143371,58.75,78253.79,0.0,0.97963,1e-05,3.15091]
[1778966143388,58.75,78251.83,0.0,0.9796,1e-05,3.15442]
[1778966143566,58.75,78251.83,0.0,0.9796,1e-05,3.15442]
[1778966143625,58.75,78251.83,0.0,0.9796,1e-05,3.15442]
[1778966143811,58.75,78251.83,0.0,0.9796,1e-05,3.15442]
[1778966144221,58.75,78251.59,0.0,0.9796,1e-05,3.15505]
[1778966151271,58.75,78252.02,0.0,0.9796,1e-05,3.15437]
[1778966153393,58.75,78252.02,0.0,0.9796,1e-05,3.15437]
[1778966153399,58.75,78252.02,0.0,0.9796,1e-05,3.15439]
[1778966153569,58.75,78252.02,0.0,0.9796,1e-05,3.15439]
[1778966153810,58.75,78252.02,0.0,0.9796,1e-05,3.15439]
[1778966157313,58.75,78252.09,0.0,0.9796,1e-05,3.1543]
[1778966162348,58.75,78252.09,0.0,0.97961,1e-05,3.15421]
[1778966163437,58.75,78252.09,0.0,0.97961,1e-05,3.15421]
[1778966163563,58.75,78252.04,0.0,0.97961,1e-05,3.15419]
[1778966164940,58.75,78252.04,0.0,0.97961,1e-05,3.15419]
[1778966165060,58.75,78252.04,0.0,0.97961,1e-05,3.15419]
[1778966165369,58.75,78252.02,0.0,0.97961,1e-05,3.154]
[1778966172418,58.75,78252.11,0.0,0.97961,1e-05,3.15308]
[1778966173377,58.75,78252.11,0.0,0.97961,1e-05,3.15308]
[1778966173562,58.75,78252.11,0.0,0.97961,1e-05,3.15297]
[1778966179467,58.74,78252.13,0.0,0.97962,1e-05,3.1523]
[1778966183220,58.74,78251.76,0.0,0.97962,1e-05,3.1526]
[1778966183311,58.74,78251.76,0.0,0.97962,1e-05,3.1526]
[1778966183496,58.74,78250.73,0.0,0.9796,1e-05,3.15421]
[1778966183690,58.74,78250.73,0.0,0.9796,1e-05,3.15421]
[1778966183814,58.74,78250.73,0.0,0.9796,1e-05,3.15421]
[1778966192614,58.73,78252.06,0.0,0.97965,1e-05,3.14782]
[1778966192810,58.73,78252.06,0.0,0.97965,1e-05,3.14782]
[1778966192978,58.73,78252.06,0.0,0.97965,1e-05,3.14782]
[1778966193063,58.73,78252.06,0.0,0.97965,1e-05,3.14782]
[1778966193130,58.71,78253.78,0.0,0.97972,1e-05,3.13939]
[1778966195579,58.69,78256.27,0.0,0.97978,1e-05,3.13041]
[1778966200615,58.66,78256.77,0.0,0.97984,1e-05,3.12362]
[1778966204669,58.62,78256.67,0.0,0.9799,1e-05,3.1151]
[1778966204810,58.62,78256.67,0.0,0.9799,1e-05,3.1151]
[1778966210686,58.53,78256.55,0.0,0.98005,1e-05,3.09519]
[1778966212781,58.53,78256.83,0.0,0.98006,1e-05,3.09436]
[1778966212811,58.53,78256.83,0.0,0.98006,1e-05,3.09436]
[1778966214722,58.52,78256.84,0.0,0.98006,1e-05,3.09397]
[1778966214808,58.52,78256.84,0.0,0.98006,1e-05,3.09397]
[1778966214823,58.51,78256.76,0.0,0.98009,1e-05,3.09011]
[1778966220960,58.5,78256.47,0.0,0.9801,1e-05,3.0888]
[1778966221066,58.5,78256.47,0.0,0.9801,1e-05,3.0888]
[1778966226798,58.49,78258.61,0.0,0.98015,1e-05,3.0828]
[1778966230660,58.48,78258.4,0.0,0.98016,1e-05,3.08176]
[1778966230808,58.48,78258.4,0.0,0.98016,1e-05,3.08176]
[1778966231173,58.48,78258.4,0.0,0.98016,1e-05,3.08176]
[1778966231312,58.48,78258.4,0.0,0.98016,1e-05,3.08176]
[1778966231321,58.48,78258.4,0.0,0.98016,1e-05,3.08142]
[1778966236868,58.47,78258.83,0.0,0.98018,1e-05,3.079]
[1778966239951,58.47,78258.78,0.0,0.98018,1e-05,3.07875]
[1778966240063,58.47,78258.78,0.0,0.98018,1e-05,3.07875]
[1778966241843,58.46,78258.78,0.0,0.98019,1e-05,3.07774]
[1778966242059,58.46,78258.78,0.0,0.98019,1e-05,3.07774]
[1778966242093,58.46,78258.78,0.0,0.98019,1e-05,3.07708]
[1778966247945,58.45,78258.4,0.0,0.9802,1e-05,3.07606]
[1778966248573,58.45,78258.4,0.0,0.9802,1e-05,3.07606]
[1778966248812,58.45,78258.4,0.0,0.9802,1e-05,3.07606]
[1778966259022,58.44,78259.35,0.0,0.98025,1e-05,3.06874]
[1778966261148,58.44,78259.33,0.0,0.98025,1e-05,3.06846]
[1778966261311,58.44,78259.33,0.0,0.98025,1e-05,3.06846]
[1778966267078,58.43,78258.97,0.0,0.98026,1e-05,3.06688]
[1778966269560,58.42,78258.96,0.0,0.98027,1e-05,3.06659]
[1778966270099,58.42,78258.71,0.0,0.98027,1e-05,3.06639]
[1778966272938,58.42,78258.85,0.0,0.98028,1e-05,3.06524]
[1778966273062,58.42,78258.85,0.0,0.98028,1e-05,3.06524]
[1778966278155,58.41,78258.64,0.0,0.98029,1e-05,3.06378]
[1778966280924,58.41,78257.63,0.0,0.98028,1e-05,3.06484]
[1778966281065,58.41,78257.63,0.0,0.98028,1e-05,3.06484]
[1778966281410,58.41,78257.63,0.0,0.98028,1e-05,3.06484]
[1778966281563,58.41,78257.63,0.0,0.98028,1e-05,3.06484]
[1778966281511,58.39,78257.46,0.0,0.9803,1e-05,3.06214]
[1778966287218,58.36,78257.71,0.0,0.98036,1e-05,3.05482]
[1778966292253,58.35,78257.57,0.0,0.98036,1e-05,3.05366]
[1778966297288,58.34,78257.58,0.0,0.98039,1e-05,3.05038]
[1778966298673,58.34,78257.44,0.0,0.98039,1e-05,3.04987]
[1778966298809,58.34,78257.44,0.0,0.98039,1e-05,3.04987]
[1778966302559,58.34,78257.44,0.0,0.98039,1e-05,3.04987]
[1778966302323,58.32,78252.28,0.0,0.98035,1e-05,3.05539]
[1778966302814,58.32,78252.28,0.0,0.98035,1e-05,3.05539]
[1778966303708,58.32,78248.86,0.0,0.98031,1e-05,3.06027]
[1778966303810,58.32,78248.86,0.0,0.98031,1e-05,3.06027]
[1778966304337,58.28,78249.03,0.0,0.98037,1e-05,3.05245]
[1778966313400,58.25,78248.8,0.0,0.98043,1e-05,3.04395]
[1778966315127,58.25,78248.8,0.0,0.98043,1e-05,3.04395]
[1778966315312,58.25,78248.8,0.0,0.98043,1e-05,3.04395]
[1778966320450,58.23,78249.42,0.0,0.98048,1e-05,3.03787]
[1778966325485,58.21,78249.72,0.0,0.98051,1e-05,3.03382]
[1778966331527,58.19,78249.59,0.0,0.98054,1e-05,3.0298]
[1778966333022,58.19,78249.64,0.0,0.98055,1e-05,3.02902]
[1778966333061,58.19,78249.64,0.0,0.98055,1e-05,3.02902]
[1778966336121,58.19,78249.64,0.0,0.98055,1e-05,3.02902]
[1778966336308,58.19,78249.64,0.0,0.98055,1e-05,3.02902]
[1778966336341,58.18,78249.64,0.0,0.98057,1e-05,3.02623]
[1778966341597,58.16,78249.75,0.0,0.98059,1e-05,3.02261]
[1778966347640,58.14,78249.52,0.0,0.98062,1e-05,3.01889]
[1778966352675,58.13,78249.7,0.0,0.98065,1e-05,3.01522]
[1778966358661,58.12,78250.16,0.0,0.98068,1e-05,3.01179]
[1778966358809,58.11,78249.88,0.0,0.98068,1e-05,3.01158]
[1778966360731,58.1,78243.67,0.0,0.98061,1e-05,3.01975]
[1778966364500,58.07,78243.16,0.0,0.98066,1e-05,3.0132]
[1778966364567,58.07,78243.16,0.0,0.98066,1e-05,3.0132]
[1778966364601,58.06,78243.09,0.0,0.98067,1e-05,3.01198]
[1778966369160,58.05,78242.49,0.0,0.98068,1e-05,3.01098]
[1778966369311,58.05,78242.49,0.0,0.98068,1e-05,3.01098]
[1778966376843,57.92,78240.02,0.0,0.98088,1e-05,2.9843]
[1778966381666,57.91,78239.44,0.0,0.98088,1e-05,2.98344]
[1778966381809,57.91,78238.17,0.0,0.98087,1e-05,2.98491]
[1778966383789,57.91,78236.68,0.0,0.98086,1e-05,2.98614]
[1778966383811,57.91,78236.68,0.0,0.98086,1e-05,2.98614]
[1778966383892,57.88,78235.49,0.0,0.98089,1e-05,2.98211]
[1778966388927,57.86,78234.92,0.0,0.98091,1e-05,2.98009]
[1778966394558,57.85,78235.26,0.0,0.98093,1e-05,2.9772]
[1778966394810,57.85,78235.12,0.0,0.98094,1e-05,2.97627]
[1778966401013,57.83,78234.91,0.0,0.98096,1e-05,2.97318]
[1778966405582,57.82,78234.74,0.0,0.98097,1e-05,2.97177]
[1778966405630,57.82,78239.74,0.0,0.98104,1e-05,2.96254]
[1778966405811,57.82,78239.74,0.0,0.98104,1e-05,2.96254]
[1778966406049,57.82,78248.24,0.0,0.98115,1e-05,2.94876]
[1778966408305,57.82,78249.39,0.0,0.98116,1e-05,2.94638]
[1778966408313,57.82,78249.39,0.0,0.98116,1e-05,2.94638]
[1778966408406,57.81,78250.18,0.0,0.98118,1e-05,2.94408]
[1778966414531,57.8,78250.71,0.0,0.9812,1e-05,2.94119]
[1778966414562,57.8,78250.71,0.0,0.9812,1e-05,2.94119]
[1778966421499,57.79,78251.47,0.0,0.98123,1e-05,2.93743]
[1778966421567,57.79,78251.47,0.0,0.98123,1e-05,2.93743]
[1778966421600,57.78,78251.47,0.0,0.98125,1e-05,2.93542]
[1778966423869,57.78,78251.56,0.0,0.98125,1e-05,2.93478]
[1778966424060,57.78,78251.56,0.0,0.98125,1e-05,2.93478]
[1778966430467,57.77,78252.57,0.0,0.98128,1e-05,2.93066]
[1778966430560,57.77,78252.57,0.0,0.98128,1e-05,2.93066]
[1778966431452,57.76,78252.5,0.0,0.98129,1e-05,2.92955]
[1778966431563,57.76,78252.5,0.0,0.98129,1e-05,2.92955]
[1778966431664,57.76,78252.5,0.0,0.98131,1e-05,2.92715]
[1778966437266,57.76,78251.77,0.0,0.9813,1e-05,2.92752]
[1778966438698,57.76,78251.77,0.0,0.9813,1e-05,2.92752]
[1778966438809,57.76,78251.73,0.0,0.9813,1e-05,2.92751]
[1778966444315,57.76,78251.18,0.0,0.9813,1e-05,2.92816]
[1778966448780,57.76,78251.07,0.0,0.9813,1e-05,2.92844]
[1778966448810,57.76,78251.07,0.0,0.9813,1e-05,2.92844]
[1778966449350,57.76,78251.32,0.0,0.9813,1e-05,2.92808]
[1778966454385,57.76,78251.39,0.0,0.9813,1e-05,2.92816]
[1778966455566,57.76,78251.39,0.0,0.9813,1e-05,2.92816]
[1778966461434,57.76,78251.1,0.0,0.9813,1e-05,2.92869]
[1778966463716,57.76,78251.1,0.0,0.9813,1e-05,2.92869]
[1778966463735,57.76,78251.1,0.0,0.9813,1e-05,2.92871]
[1778966463812,57.76,78251.1,0.0,0.9813,1e-05,2.92871]
[1778966464467,57.76,78251.1,0.0,0.9813,1e-05,2.92871]
[1778966464568,57.76,78251.1,0.0,0.9813,1e-05,2.92871]
[1778966471504,57.76,78250.62,0.0,0.98129,1e-05,2.92958]
[1778966476539,57.76,78250.54,0.0,0.98129,1e-05,2.92978]
[1778966477082,57.76,78250.54,0.0,0.98129,1e-05,2.92978]
[1778966477259,57.76,78250.54,0.0,0.98129,1e-05,2.92978]
[1778966477313,57.76,78250.54,0.0,0.98129,1e-05,2.92978]
[1778966477546,57.76,78250.47,0.0,0.98129,1e-05,2.92943]
[1778966482581,57.75,78252.09,0.0,0.98133,1e-05,2.92459]
[1778966488623,57.73,78252.16,0.0,0.98135,1e-05,2.92185]
[1778966489257,57.73,78252.16,0.0,0.98135,1e-05,2.92185]
[1778966489313,57.73,78252.16,0.0,0.98135,1e-05,2.92185]
[1778966489365,57.73,78252.16,0.0,0.98135,1e-05,2.92185]
[1778966489565,57.73,78252.16,0.0,0.98135,1e-05,2.92185]
[1778966489665,57.73,78252.16,0.0,0.98135,1e-05,2.92142]
[1778966490637,57.73,78248.85,0.0,0.98131,1e-05,2.92631]
[1778966496679,57.72,78247.82,0.0,0.98133,1e-05,2.92317]
[1778966500855,57.71,78248.0,0.0,0.98135,1e-05,2.92115]
[1778966500909,57.71,78248.0,0.0,0.98135,1e-05,2.92115]
[1778966501060,57.71,78248.0,0.0,0.98135,1e-05,2.92115]
[1778966504735,57.7,78247.99,0.0,0.98136,1e-05,2.91946]
[1778966510777,57.69,78248.46,0.0,0.98139,1e-05,2.91617]
[1778966511951,57.69,78248.46,0.0,0.98139,1e-05,2.91617]
[1778966512059,57.69,78248.46,0.0,0.98139,1e-05,2.91617]
[1778966512088,57.69,78248.46,0.0,0.98139,1e-05,2.91617]
[1778966512308,57.69,78248.46,0.0,0.98139,1e-05,2.91617]
[1778966512410,57.69,78248.46,0.0,0.98139,1e-05,2.91534]
[1778966517826,57.68,78247.63,0.0,0.9814,1e-05,2.91461]
[1778966528607,57.67,78247.61,0.0,0.9814,1e-05,2.91423]
[1778966528671,57.67,78247.61,0.0,0.9814,1e-05,2.91423]
[1778966528810,57.67,78247.61,0.0,0.9814,1e-05,2.91423]
[1778966528818,57.66,78247.61,0.0,0.98143,1e-05,2.91016]
[1778966538974,57.64,78247.58,0.0,0.98146,1e-05,2.90619]
[1778966545655,57.64,78247.58,0.0,0.98146,1e-05,2.90619]
[1778966545811,57.64,78247.58,0.0,0.98146,1e-05,2.90619]
[1778966545858,57.62,78247.58,0.0,0.98148,1e-05,2.90343]
[1778966545904,57.62,78247.58,0.0,0.98148,1e-05,2.90343]
[1778966546065,57.62,78247.58,0.0,0.98148,1e-05,2.90343]
[1778966554085,57.61,78247.7,0.0,0.98152,1e-05,2.89797]
[1778966558249,57.61,78247.58,0.0,0.98152,1e-05,2.89778]
[1778966558312,57.61,78247.58,0.0,0.98152,1e-05,2.89778]
[1778966558328,57.61,78247.58,0.0,0.98152,1e-05,2.89778]
[1778966558562,57.61,78247.58,0.0,0.98152,1e-05,2.89778]
[1778966558663,57.6,78247.58,0.0,0.98153,1e-05,2.89628]
[1778966565162,57.59,78247.58,0.0,0.98155,1e-05,2.89404]
[1778966566169,57.59,78251.59,0.0,0.9816,1e-05,2.88726]
[1778966568743,57.59,78254.13,0.0,0.98163,1e-05,2.88285]
[1778966568811,57.59,78254.13,0.0,0.98163,1e-05,2.88285]
[1778966568912,57.58,78254.04,0.0,0.98164,1e-05,2.8823]
[1778966569433,57.58,78254.04,0.0,0.98164,1e-05,2.8823]
[1778966569566,57.58,78254.04,0.0,0.98164,1e-05,2.8823]
[1778966575385,57.57,78256.11,0.0,0.98168,1e-05,2.87728]
[1778966575578,57.57,78256.11,0.0,0.98168,1e-05,2.87728]
[1778966575670,57.57,78256.84,0.0,0.98169,1e-05,2.87543]
[1778966580046,57.57,78257.14,0.0,0.9817,1e-05,2.87394]
[1778966580073,57.57,78257.14,0.0,0.9817,1e-05,2.87394]
[1778966587316,57.55,78257.31,0.0,0.98172,1e-05,2.871]
[1778966592351,57.55,78257.2,0.0,0.98173,1e-05,2.86951]
[1778966594608,57.55,78257.27,0.0,0.98174,1e-05,2.86907]
[1778966594711,57.55,78257.27,0.0,0.98174,1e-05,2.86907]
[1778966594812,57.55,78257.27,0.0,0.98174,1e-05,2.86907]
[1778966594913,57.54,78257.3,0.0,0.98174,1e-05,2.86836]
[1778966600407,57.53,78257.41,0.0,0.98176,1e-05,2.86654]
[1778966605442,57.53,78257.23,0.0,0.98177,1e-05,2.86519]
[1778966610477,57.52,78258.02,0.0,0.98179,1e-05,2.86199]
[1778966613267,57.51,78257.82,0.0,0.98181,1e-05,2.85952]
[1778966613312,57.51,78257.82,0.0,0.98181,1e-05,2.85952]
[1778966613846,57.51,78257.82,0.0,0.98181,1e-05,2.85952]
[1778966613913,57.51,78257.9,0.0,0.98181,1e-05,2.85907]
[1778966614063,57.51,78257.9,0.0,0.98181,1e-05,2.85907]
[1778966619540,57.5,78257.43,0.0,0.98182,1e-05,2.85792]
[1778966624575,57.5,78257.39,0.0,0.98183,1e-05,2.85642]
[1778966628767,57.49,78257.61,0.0,0.98184,1e-05,2.85513]
[1778966628834,57.49,78257.61,0.0,0.98184,1e-05,2.85513]
[1778966628868,57.49,78257.46,0.0,0.98184,1e-05,2.85506]
[1778966629115,57.49,78257.46,0.0,0.98184,1e-05,2.85506]
[1778966629312,57.49,78257.46,0.0,0.98184,1e-05,2.85506]
[1778966634645,57.48,78257.68,0.0,0.98186,1e-05,2.85286]
[1778966639680,57.47,78257.66,0.0,0.98187,1e-05,2.85136]
[1778966644719,57.47,78256.3,0.0,0.98186,1e-05,2.852]
[1778966645067,57.47,78256.3,0.0,0.98186,1e-05,2.852]
[1778966645283,57.47,78256.3,0.0,0.98186,1e-05,2.852]
[1778966645313,57.47,78256.3,0.0,0.98186,1e-05,2.852]
[1778966645726,57.47,78256.8,0.0,0.98187,1e-05,2.85091]
[1778966650761,57.46,78256.96,0.0,0.98188,1e-05,2.84914]
[1778966655797,57.45,78256.55,0.0,0.98189,1e-05,2.8483]
[1778966660832,57.45,78256.57,0.0,0.9819,1e-05,2.8468]
[1778966666874,57.44,78256.62,0.0,0.98191,1e-05,2.84496]
[1778966672733,57.43,78256.59,0.0,0.98192,1e-05,2.84386]
[1778966672812,57.43,78256.59,0.0,0.98192,1e-05,2.84386]
[1778966672834,57.43,78256.59,0.0,0.98194,1e-05,2.84114]
[1778966673693,57.43,78256.59,0.0,0.98194,1e-05,2.84114]
[1778966673812,57.43,78256.59,0.0,0.98194,1e-05,2.84114]
[1778966679965,57.42,78256.7,0.0,0.98196,1e-05,2.839]
[1778966686007,57.41,78256.7,0.0,0.98197,1e-05,2.83734]
[1778966691210,57.41,78256.51,0.0,0.98197,1e-05,2.83654]
[1778966691313,57.41,78256.51,0.0,0.98197,1e-05,2.83654]
[1778966691412,57.41,78256.51,0.0,0.98198,1e-05,2.83627]
[1778966692049,57.4,78245.33,0.0,0.98184,1e-05,2.85373]
[1778966694007,57.4,78245.33,0.0,0.98184,1e-05,2.85373]
[1778966694023,57.4,78239.67,0.0,0.98178,1e-05,2.86211]
[1778966694063,57.4,78231.95,0.0,0.98168,1e-05,2.87444]
[1778966695070,57.4,78219.09,0.0,0.98153,1e-05,2.89471]
[1778966696078,57.4,78217.67,0.0,0.98151,1e-05,2.89661]
[1778966697954,57.4,78217.67,0.0,0.98151,1e-05,2.89661]
[1778966698015,57.39,78217.63,0.0,0.98152,1e-05,2.89591]
[1778966702119,57.39,78211.84,0.0,0.98146,1e-05,2.9037]
[1778966706147,57.38,78216.95,0.0,0.98153,1e-05,2.8939]
[1778966708217,57.38,78218.51,0.0,0.98156,1e-05,2.89101]
[1778966708311,57.38,78218.51,0.0,0.98156,1e-05,2.89101]
[1778966708367,57.38,78218.54,0.0,0.98156,1e-05,2.89059]
[1778966709227,57.38,78218.54,0.0,0.98156,1e-05,2.89059]
[1778966709311,57.38,78218.54,0.0,0.98156,1e-05,2.89059]
[1778966714717,57.37,78220.46,0.0,0.9816,1e-05,2.88563]
[1778966714813,57.37,78220.46,0.0,0.9816,1e-05,2.88563]
[1778966714883,57.36,78221.76,0.0,0.98162,1e-05,2.88281]
[1778966715943,57.36,78221.76,0.0,0.98162,1e-05,2.88281]
[1778966716068,57.36,78221.76,0.0,0.98162,1e-05,2.88281]
[1778966721252,57.35,78222.05,0.0,0.98164,1e-05,2.88015]
[1778966724671,57.35,78221.64,0.0,0.98164,1e-05,2.88008]
[1778966724811,57.35,78221.64,0.0,0.98164,1e-05,2.88008]
[1778966724912,57.35,78221.68,0.0,0.98164,1e-05,2.8793]
[1778966725568,57.35,78221.68,0.0,0.98164,1e-05,2.8793]
[1778966725813,57.35,78221.68,0.0,0.98164,1e-05,2.8793]
[1778966731323,57.34,78222.28,0.0,0.98168,1e-05,2.87404]
[1778966734985,57.34,78222.33,0.0,0.98168,1e-05,2.87361]
[1778966735062,57.34,78222.33,0.0,0.98168,1e-05,2.87361]
[1778966735081,57.33,78222.43,0.0,0.98169,1e-05,2.87241]
[1778966735851,57.33,78222.43,0.0,0.98169,1e-05,2.87241]
[1778966736066,57.33,78222.43,0.0,0.98169,1e-05,2.87241]
[1778966741994,57.32,78222.41,0.0,0.98171,1e-05,2.87073]
[1778966742063,57.32,78222.41,0.0,0.98171,1e-05,2.87073]
[1778966742041,57.32,78223.74,0.0,0.98173,1e-05,2.86792]
[1778966742844,57.32,78223.74,0.0,0.98173,1e-05,2.86792]
[1778966743064,57.32,78223.74,0.0,0.98173,1e-05,2.86792]
[1778966742888,57.32,78226.08,0.0,0.98176,1e-05,2.86385]
[1778966748444,57.31,78228.77,0.0,0.9818,1e-05,2.85792]
[1778966753488,57.3,78229.23,0.0,0.98182,1e-05,2.85559]
[1778966758535,57.3,78231.11,0.0,0.98185,1e-05,2.85133]
[1778966758564,57.3,78231.11,0.0,0.98185,1e-05,2.85133]
[1778966758636,57.29,78231.21,0.0,0.98186,1e-05,2.85054]
[1778966759440,57.29,78231.21,0.0,0.98186,1e-05,2.85054]
[1778966759564,57.29,78231.21,0.0,0.98186,1e-05,2.85054]
[1778966765747,57.29,78231.49,0.0,0.98187,1e-05,2.84854]
[1778966765811,57.29,78231.49,0.0,0.98187,1e-05,2.84854]
[1778966765912,57.28,78232.66,0.0,0.98189,1e-05,2.84606]
[1778966766580,57.28,78235.93,0.0,0.98193,1e-05,2.84087]
[1778966767701,57.28,78235.93,0.0,0.98193,1e-05,2.84087]
[1778966767810,57.28,78235.93,0.0,0.98193,1e-05,2.84087]
[1778966768595,57.28,78239.2,0.0,0.98198,1e-05,2.83509]
[1778966769602,57.28,78243.2,0.0,0.98203,1e-05,2.82846]
[1778966770609,57.28,78245.82,0.0,0.98206,1e-05,2.82404]
[1778966771369,57.28,78245.82,0.0,0.98206,1e-05,2.82404]
[1778966771564,57.28,78245.82,0.0,0.98206,1e-05,2.82404]
[1778966777035,57.27,78248.46,0.0,0.9821,1e-05,2.81862]
[1778966777060,57.27,78248.46,0.0,0.9821,1e-05,2.81862]
[1778966777089,57.27,78249.42,0.0,0.98212,1e-05,2.81663]
[1778966782693,57.26,78249.78,0.0,0.98213,1e-05,2.81465]
[1778966788735,57.26,78249.91,0.0,0.98214,1e-05,2.81306]
[1778966791116,57.26,78250.19,0.0,0.98215,1e-05,2.81239]
[1778966791142,57.25,78250.14,0.0,0.98216,1e-05,2.81012]
[1778966791314,57.25,78250.14,0.0,0.98216,1e-05,2.81012]
[1778966792071,57.25,78250.14,0.0,0.98216,1e-05,2.81012]
[1778966792147,57.25,78250.26,0.0,0.98217,1e-05,2.8097]
[1778966792312,57.25,78250.26,0.0,0.98217,1e-05,2.8097]
[1778966792763,57.25,78252.82,0.0,0.9822,1e-05,2.80545]
[1778966797798,57.25,78253.01,0.0,0.98221,1e-05,2.80408]
[1778966803246,57.24,78252.91,0.0,0.98221,1e-05,2.80338]
[1778966803312,57.24,78252.91,0.0,0.98221,1e-05,2.80338]
[1778966803347,57.24,78252.91,0.0,0.98222,1e-05,2.80317]
[1778966804373,57.24,78252.91,0.0,0.98222,1e-05,2.80317]
[1778966804568,57.24,78252.91,0.0,0.98222,1e-05,2.80317]
[1778966809884,57.24,78253.19,0.0,0.98223,1e-05,2.80126]
[1778966814919,57.23,78254.08,0.0,0.98225,1e-05,2.79882]
[1778966819954,57.23,78253.9,0.0,0.98225,1e-05,2.79807]
[1778966820474,57.23,78253.9,0.0,0.98225,1e-05,2.79807]
[1778966820538,57.23,78253.9,0.0,0.98225,1e-05,2.79807]
[1778966820561,57.23,78253.9,0.0,0.98225,1e-05,2.79807]
[1778966820961,57.22,78254.15,0.0,0.98226,1e-05,2.79748]
[1778966825996,57.22,78253.87,0.0,0.98226,1e-05,2.7969]
[1778966831034,57.22,78254.24,0.0,0.98227,1e-05,2.79531]
[1778966837076,57.21,78254.19,0.0,0.98228,1e-05,2.79418]
[1778966848153,57.2,78253.87,0.0,0.98229,1e-05,2.79251]
[1778966855334,57.2,78253.83,0.0,0.9823,1e-05,2.79237]
[1778966855572,57.2,78253.83,0.0,0.9823,1e-05,2.79237]
[1778966855672,57.19,78253.83,0.0,0.98232,1e-05,2.78909]
[1778966856469,57.19,78253.83,0.0,0.98232,1e-05,2.78909]
[1778966856564,57.19,78253.83,0.0,0.98232,1e-05,2.78909]
[1778966862425,57.19,78254.08,0.0,0.98233,1e-05,2.78773]
[1778966862564,57.19,78254.08,0.0,0.98233,1e-05,2.78773]
[1778966862662,57.19,78251.38,0.0,0.9823,1e-05,2.79159]
[1778966863258,57.19,78249.02,0.0,0.98227,1e-05,2.7951]
[1778966868304,57.18,78249.22,0.0,0.98228,1e-05,2.794]
[1778966868719,57.18,78249.22,0.0,0.98228,1e-05,2.794]
[1778966868814,57.18,78249.22,0.0,0.98228,1e-05,2.794]
[1778966872060,57.18,78248.66,0.0,0.98228,1e-05,2.79448]
[1778966872162,57.18,78248.95,0.0,0.98228,1e-05,2.79345]
[1778966878365,57.17,78248.67,0.0,0.98229,1e-05,2.79275]
[1778966889442,57.16,78248.27,0.0,0.9823,1e-05,2.79132]
[1778966893415,57.16,78248.25,0.0,0.9823,1e-05,2.79097]
[1778966893565,57.16,78248.25,0.0,0.9823,1e-05,2.79097]
[1778966899514,57.16,78247.56,0.0,0.9823,1e-05,2.79098]
[1778966905557,57.15,78247.56,0.0,0.98231,1e-05,2.78981]
[1778966910591,57.14,78247.64,0.0,0.98232,1e-05,2.7887]
[1778966915626,57.14,78248.14,0.0,0.98234,1e-05,2.78483]
[1778966918110,57.14,78248.14,0.0,0.98234,1e-05,2.78483]
[1778966918314,57.14,78248.99,0.0,0.98236,1e-05,2.78339]
[1778966919501,57.14,78248.71,0.0,0.98235,1e-05,2.78383]
[1778966919559,57.14,78248.71,0.0,0.98235,1e-05,2.78383]
[1778966919654,57.14,78248.83,0.0,0.98235,1e-05,2.78345]
[1778966924690,57.13,78248.81,0.0,0.98236,1e-05,2.78253]
[1778966929725,57.13,78248.86,0.0,0.98237,1e-05,2.78149]
[1778966934760,57.13,78248.55,0.0,0.98237,1e-05,2.78103]
[1778966935640,57.13,78248.55,0.0,0.98237,1e-05,2.78103]
[1778966935813,57.13,78248.55,0.0,0.98237,1e-05,2.78103]
[1778966945837,57.11,78248.81,0.0,0.98239,1e-05,2.77835]
[1778966951879,57.11,78248.7,0.0,0.9824,1e-05,2.7774]
[1778966955607,57.11,78248.62,0.0,0.9824,1e-05,2.77696]
[1778966955811,57.11,78248.62,0.0,0.9824,1e-05,2.77696]
[1778966956702,57.11,78248.47,0.0,0.9824,1e-05,2.77701]
[1778966956810,57.11,78248.47,0.0,0.9824,1e-05,2.77701]
[1778966956914,57.1,78248.53,0.0,0.9824,1e-05,2.77673]
[1778966963963,57.1,78248.61,0.0,0.98242,1e-05,2.7753]
[1778966968998,57.09,78249.08,0.0,0.98243,1e-05,2.77365]
[1778966973682,57.09,78248.24,0.0,0.98244,1e-05,2.77213]
[1778966973812,57.09,78248.24,0.0,0.98244,1e-05,2.77213]
[1778966979071,57.09,78245.47,0.0,0.98241,1e-05,2.77536]
[1778966979718,57.09,78245.47,0.0,0.98241,1e-05,2.77536]
[1778966979811,57.09,78245.47,0.0,0.98241,1e-05,2.77536]
[1778966980078,57.08,78245.86,0.0,0.98242,1e-05,2.77457]
[1778966985113,57.08,78246.32,0.0,0.98243,1e-05,2.77296]
[1778966988831,57.08,78246.36,0.0,0.98243,1e-05,2.77236]
[1778966989062,57.08,78246.36,0.0,0.98243,1e-05,2.77236]
[1778966997197,57.07,78245.99,0.0,0.98244,1e-05,2.77137]
[1778967000174,57.07,78246.13,0.0,0.98244,1e-05,2.77081]
[1778967000312,57.07,78246.13,0.0,0.98244,1e-05,2.77081]
[1778967001385,57.07,78248.73,0.0,0.98248,1e-05,2.76641]
[1778967001566,57.07,78248.73,0.0,0.98248,1e-05,2.76641]
[1778967002232,57.07,78248.87,0.0,0.98248,1e-05,2.76602]
[1778967006285,57.06,78250.74,0.0,0.98251,1e-05,2.76261]
[1778967006314,57.06,78250.74,0.0,0.98251,1e-05,2.76261]
[1778967011295,57.06,78254.88,0.0,0.98256,1e-05,2.75526]
[1778967013845,57.06,78255.01,0.0,0.98257,1e-05,2.75477]
[1778967014060,57.06,78255.01,0.0,0.98257,1e-05,2.75477]
[1778967015229,57.06,78255.47,0.0,0.98257,1e-05,2.75392]
[1778967015312,57.06,78255.47,0.0,0.98257,1e-05,2.75392]
[1778967015323,57.06,78256.08,0.0,0.98258,1e-05,2.75283]
[1778967021365,57.05,78255.97,0.0,0.98259,1e-05,2.75217]
[1778967021739,57.05,78255.97,0.0,0.98259,1e-05,2.75217]
[1778967021816,57.05,78255.97,0.0,0.98259,1e-05,2.75217]
[1778967027407,57.05,78257.69,0.0,0.98261,1e-05,2.74871]
[1778967032442,57.05,78257.74,0.0,0.98263,1e-05,2.74589]
[1778967036819,57.04,78257.94,0.0,0.98263,1e-05,2.74521]
[1778967037062,57.04,78257.94,0.0,0.98263,1e-05,2.74521]
[1778967038282,57.04,78257.94,0.0,0.98264,1e-05,2.74496]
[1778967038312,57.04,78257.94,0.0,0.98264,1e-05,2.74496]
[1778967038318,57.04,78257.79,0.0,0.98264,1e-05,2.74507]
[1778967044526,57.04,78257.95,0.0,0.98264,1e-05,2.74408]
[1778967046575,57.04,78258.12,0.0,0.98265,1e-05,2.7437]
[1778967046812,57.04,78258.12,0.0,0.98265,1e-05,2.7437]
[1778967052825,57.04,78258.61,0.0,0.98266,1e-05,2.74222]
[1778967053060,57.04,78258.61,0.0,0.98266,1e-05,2.74222]
[1778967054386,57.03,78258.81,0.0,0.98266,1e-05,2.74167]
[1778967054402,57.03,78257.81,0.0,0.98265,1e-05,2.7431]
[1778967054562,57.03,78257.81,0.0,0.98265,1e-05,2.7431]
[1778967059631,57.03,78257.66,0.0,0.98265,1e-05,2.74273]
[1778967065673,57.03,78257.84,0.0,0.98266,1e-05,2.74174]
[1778967070708,57.02,78257.88,0.0,0.98267,1e-05,2.74111]
[1778967075743,57.02,78257.8,0.0,0.98267,1e-05,2.74068]
[1778967081785,57.02,78257.58,0.0,0.98267,1e-05,2.74038]
[1778967086820,57.02,78257.58,0.0,0.98267,1e-05,2.73985]
[1778967091855,57.01,78257.84,0.0,0.98269,1e-05,2.73684]
[1778967097897,57.01,78257.58,0.0,0.9827,1e-05,2.73666]
[1778967104946,57.01,78257.56,0.0,0.9827,1e-05,2.73648]
[1778967110988,57.01,78257.77,0.0,0.9827,1e-05,2.73641]
[1778967116023,57.01,78257.77,0.0,0.9827,1e-05,2.73594]
[1778967121059,57.01,78258.12,0.0,0.98271,1e-05,2.73494]
[1778967126094,57.0,78258.22,0.0,0.98271,1e-05,2.73434]
[1778967131129,57.0,78258.4,0.0,0.98272,1e-05,2.73362]
[1778967136164,57.0,78258.67,0.0,0.98272,1e-05,2.73277]
[1778967141200,57.0,78259.24,0.0,0.98273,1e-05,2.73146]
[1778967145078,57.0,78259.24,0.0,0.98274,1e-05,2.73121]
[1778967145309,57.0,78259.24,0.0,0.98274,1e-05,2.73121]
[1778967151270,56.99,78259.9,0.0,0.98276,1e-05,2.72753]
[1778967156305,56.99,78259.6,0.0,0.98276,1e-05,2.72761]
[1778967161340,56.99,78260.24,0.0,0.98277,1e-05,2.72623]
[1778967166375,56.99,78260.18,0.0,0.98277,1e-05,2.72595]
[1778967173424,56.99,78260.21,0.0,0.98278,1e-05,2.72538]
[1778967178507,56.99,78260.07,0.0,0.98278,1e-05,2.72544]
[1778967178564,56.99,78260.07,0.0,0.98278,1e-05,2.72522]
[1778967179467,56.98,78255.02,0.0,0.98272,1e-05,2.73297]
[1778967180627,56.98,78252.94,0.0,0.9827,1e-05,2.7361]
[1778967180812,56.98,78252.94,0.0,0.9827,1e-05,2.7361]
[1778967181481,56.98,78250.66,0.0,0.98267,1e-05,2.73955]
[1778967186516,56.98,78250.51,0.0,0.98267,1e-05,2.73926]
[1778967191551,56.98,78250.27,0.0,0.98267,1e-05,2.7391]
[1778967194064,56.98,78250.27,0.0,0.98267,1e-05,2.7391]
[1778967194572,56.98,78245.8,0.0,0.98262,1e-05,2.74572]
[1778967199607,56.97,78247.16,0.0,0.98264,1e-05,2.74301]
[1778967201382,56.97,78247.16,0.0,0.98264,1e-05,2.74301]
[1778967201432,56.97,78247.51,0.0,0.98265,1e-05,2.74223]
[1778967201563,56.97,78247.51,0.0,0.98265,1e-05,2.74223]
[1778967208670,56.97,78247.39,0.0,0.98265,1e-05,2.74161]
[1778967213706,56.97,78247.5,0.0,0.98267,1e-05,2.73878]
[1778967219748,56.96,78247.51,0.0,0.98268,1e-05,2.7381]
[1778967223549,56.96,78247.47,0.0,0.98268,1e-05,2.73794]
[1778967223574,56.96,78247.47,0.0,0.98268,1e-05,2.73794]
[1778967229063,56.96,78247.37,0.0,0.98268,1e-05,2.73777]
[1778967229310,56.96,78247.37,0.0,0.98268,1e-05,2.73777]
[1778967230872,56.96,78247.37,0.0,0.98268,1e-05,2.73723]
[1778967231063,56.96,78247.37,0.0,0.98268,1e-05,2.73723]
[1778967231084,56.96,78247.37,0.0,0.98268,1e-05,2.73712]
[1778967236868,56.95,78247.99,0.0,0.9827,1e-05,2.7355]
[1778967244060,56.95,78248.2,0.0,0.9827,1e-05,2.73474]
[1778967250970,56.95,78248.04,0.0,0.98271,1e-05,2.7339]
[1778967255198,56.95,78248.25,0.0,0.98271,1e-05,2.73325]
[1778967255309,56.95,78248.25,0.0,0.98271,1e-05,2.73325]
[1778967255411,56.94,78248.07,0.0,0.98271,1e-05,2.73331]
[1778967258481,56.94,78248.04,0.0,0.98271,1e-05,2.73325]
[1778967258562,56.94,78248.04,0.0,0.98271,1e-05,2.73325]
[1778967264063,56.94,78248.04,0.0,0.98272,1e-05,2.73251]
[1778967269098,56.94,78248.17,0.0,0.98272,1e-05,2.7318]
[1778967271708,56.94,78248.21,0.0,0.98272,1e-05,2.73163]
[1778967271756,56.94,78248.21,0.0,0.98272,1e-05,2.73163]
[1778967271810,56.94,78248.21,0.0,0.98272,1e-05,2.73163]
[1778967271910,56.94,78248.21,0.0,0.98274,1e-05,2.72935]
[1778967277154,56.93,78248.62,0.0,0.98275,1e-05,2.72824]
[1778967277895,56.93,78248.62,0.0,0.98275,1e-05,2.72824]
[1778967278062,56.93,78248.62,0.0,0.98275,1e-05,2.72824]
[1778967278155,56.93,78248.62,0.0,0.98275,1e-05,2.72824]
[1778967278313,56.93,78248.62,0.0,0.98275,1e-05,2.72824]
[1778967278413,56.93,78248.63,0.0,0.98275,1e-05,2.72805]
[1778967284203,56.93,78248.58,0.0,0.98275,1e-05,2.72761]
[1778967288043,56.93,78247.77,0.0,0.98274,1e-05,2.72861]
[1778967288063,56.93,78247.77,0.0,0.98274,1e-05,2.72861]
[1778967288218,56.93,78247.77,0.0,0.98274,1e-05,2.72861]
[1778967288315,56.93,78247.77,0.0,0.98274,1e-05,2.72861]
[1778967288415,56.93,78248.21,0.0,0.98275,1e-05,2.72785]
[1778967294147,56.93,78248.47,0.0,0.98276,1e-05,2.72704]
[1778967294312,56.93,78248.47,0.0,0.98276,1e-05,2.72704]
[1778967294389,56.93,78248.47,0.0,0.98276,1e-05,2.72704]
[1778967294569,56.93,78248.47,0.0,0.98276,1e-05,2.72704]
[1778967294410,56.93,78249.08,0.0,0.98276,1e-05,2.72602]
[1778967300315,56.93,78250.81,0.0,0.98279,1e-05,2.7229]
[1778967305350,56.92,78250.63,0.0,0.98279,1e-05,2.72283]
[1778967305971,56.92,78250.63,0.0,0.98279,1e-05,2.72283]
[1778967306065,56.92,78250.63,0.0,0.98279,1e-05,2.72283]
[1778967306197,56.92,78250.63,0.0,0.98279,1e-05,2.72283]
[1778967306314,56.92,78250.63,0.0,0.98279,1e-05,2.72283]
[1778967306357,56.92,78250.7,0.0,0.98279,1e-05,2.72265]
[1778967311392,56.92,78250.76,0.0,0.98279,1e-05,2.72222]
[1778967315669,56.92,78250.76,0.0,0.98279,1e-05,2.72203]
[1778967315813,56.92,78250.0,0.0,0.98278,1e-05,2.72314]
[1778967315904,56.92,78250.0,0.0,0.98278,1e-05,2.72314]
[1778967316064,56.92,78250.0,0.0,0.98278,1e-05,2.72314]
[1778967316427,56.92,78248.93,0.0,0.98277,1e-05,2.72473]
[1778967317435,56.92,78244.83,0.0,0.98273,1e-05,2.73102]
[1778967318423,56.92,78244.83,0.0,0.98273,1e-05,2.73102]
[1778967318565,56.92,78244.83,0.0,0.98273,1e-05,2.73102]
[1778967318649,56.92,78241.51,0.0,0.98269,1e-05,2.73609]
[1778967324483,56.92,78241.32,0.0,0.98269,1e-05,2.73584]
[1778967327286,56.92,78241.36,0.0,0.98269,1e-05,2.7356]
[1778967327312,56.92,78241.36,0.0,0.98269,1e-05,2.7356]
[1778967332539,56.91,78240.25,0.0,0.98269,1e-05,2.73467]
[1778967337574,56.91,78240.42,0.0,0.9827,1e-05,2.73394]
[1778967340573,56.91,78240.2,0.0,0.9827,1e-05,2.7341]
[1778967340595,56.91,78240.37,0.0,0.9827,1e-05,2.73374]
[1778967340748,56.91,78240.37,0.0,0.9827,1e-05,2.73374]
[1778967340810,56.91,78240.37,0.0,0.9827,1e-05,2.73374]
[1778967342609,56.91,78237.04,0.0,0.98266,1e-05,2.73873]
[1778967344006,56.91,78235.31,0.0,0.98264,1e-05,2.74132]
[1778967344060,56.91,78235.31,0.0,0.98264,1e-05,2.74132]
[1778967344132,56.91,78235.31,0.0,0.98264,1e-05,2.74132]
[1778967344316,56.91,78235.31,0.0,0.98264,1e-05,2.74132]
[1778967344623,56.91,78234.32,0.0,0.98263,1e-05,2.74275]
[1778967349658,56.91,78233.5,0.0,0.98263,1e-05,2.74348]
[1778967354693,56.9,78233.53,0.0,0.98263,1e-05,2.7429]
[1778967357547,56.9,78233.56,0.0,0.98263,1e-05,2.74264]
[1778967357564,56.9,78233.56,0.0,0.98263,1e-05,2.74264]
[1778967357694,56.9,78233.56,0.0,0.98263,1e-05,2.74264]
[1778967357643,56.9,78233.56,0.0,0.98263,1e-05,2.74253]
[1778967357812,56.9,78233.56,0.0,0.98263,1e-05,2.74253]
[1778967363756,56.9,78233.41,0.0,0.98264,1e-05,2.74213]
[1778967368791,56.9,78233.36,0.0,0.98264,1e-05,2.74169]
[1778967370628,56.9,78233.36,0.0,0.98264,1e-05,2.74169]
[1778967370811,56.89,78233.0,0.0,0.98264,1e-05,2.74204]
[1778967372311,56.89,78233.33,0.0,0.98264,1e-05,2.74153]
[1778967372561,56.89,78233.33,0.0,0.98264,1e-05,2.74153]
[1778967372663,56.89,78233.44,0.0,0.98264,1e-05,2.74115]
[1778967381882,56.89,78233.36,0.0,0.98265,1e-05,2.74035]
[1778967383230,56.89,78233.36,0.0,0.98265,1e-05,2.74035]
[1778967383313,56.89,78233.36,0.0,0.98265,1e-05,2.74035]
[1778967388931,56.89,78233.24,0.0,0.98265,1e-05,2.73984]
[1778967393966,56.88,78233.24,0.0,0.98267,1e-05,2.73724]
[1778967401016,56.88,78233.15,0.0,0.98267,1e-05,2.73672]
[1778967406051,56.88,78233.19,0.0,0.98268,1e-05,2.73619]
[1778967407226,56.88,78233.19,0.0,0.98268,1e-05,2.73619]
[1778967407311,56.88,78233.19,0.0,0.98268,1e-05,2.73619]
[1778967407500,56.88,78233.19,0.0,0.98268,1e-05,2.73619]
[1778967407570,56.88,78233.19,0.0,0.98268,1e-05,2.73619]
[1778967407601,56.88,78233.09,0.0,0.98268,1e-05,2.73616]
[1778967413100,56.88,78233.39,0.0,0.98269,1e-05,2.73522]
[1778967418135,56.87,78233.52,0.0,0.98269,1e-05,2.73457]
[1778967424177,56.87,78233.38,0.0,0.98269,1e-05,2.73424]
[1778967428567,56.87,78233.48,0.0,0.98269,1e-05,2.73391]
[1778967428669,56.87,78233.45,0.0,0.9827,1e-05,2.73369]
[1778967428813,56.87,78233.45,0.0,0.9827,1e-05,2.73369]
[1778967428828,56.87,78233.45,0.0,0.9827,1e-05,2.73369]
[1778967429062,56.87,78233.45,0.0,0.9827,1e-05,2.73369]
[1778967429212,56.87,78233.46,0.0,0.9827,1e-05,2.73367]
[1778967435254,56.87,78233.46,0.0,0.9827,1e-05,2.73314]
[1778967441296,56.86,78233.46,0.0,0.9827,1e-05,2.73261]
[1778967446332,56.86,78233.28,0.0,0.98271,1e-05,2.73245]
[1778967451366,56.86,78232.76,0.0,0.98272,1e-05,2.73062]
[1778967452257,56.86,78232.76,0.0,0.98272,1e-05,2.73062]
[1778967452311,56.86,78232.76,0.0,0.98272,1e-05,2.73062]
[1778967452592,56.86,78232.76,0.0,0.98272,1e-05,2.73062]
[1778967452665,56.86,78232.65,0.0,0.98272,1e-05,2.73071]
[1778967452812,56.86,78232.65,0.0,0.98272,1e-05,2.73071]
[1778967458415,56.86,78232.86,0.0,0.98272,1e-05,2.72985]
[1778967464500,56.85,78232.89,0.0,0.98273,1e-05,2.72928]
[1778967469625,56.85,78233.31,0.0,0.98273,1e-05,2.72829]
[1778967469811,56.85,78233.31,0.0,0.98273,1e-05,2.72829]
[1778967469812,56.85,78238.37,0.0,0.98279,1e-05,2.72035]
[1778967470036,56.85,78238.37,0.0,0.98279,1e-05,2.72035]
[1778967470064,56.85,78238.37,0.0,0.98279,1e-05,2.72035]
[1778967472557,56.85,78243.12,0.0,0.98285,1e-05,2.71281]
[1778967477592,56.85,78243.5,0.0,0.98286,1e-05,2.71196]
[1778967479988,56.85,78242.93,0.0,0.98285,1e-05,2.71273]
[1778967480060,56.85,78242.93,0.0,0.98285,1e-05,2.71273]
[1778967480615,56.85,78243.0,0.0,0.98285,1e-05,2.71257]
[1778967481622,56.85,78248.1,0.0,0.98291,1e-05,2.70464]
[1778967482017,56.85,78248.1,0.0,0.98291,1e-05,2.70464]
[1778967482067,56.85,78248.1,0.0,0.98291,1e-05,2.70464]
[1778967487664,56.85,78249.26,0.0,0.98293,1e-05,2.70265]
[1778967489374,56.85,78248.98,0.0,0.98292,1e-05,2.70305]
[1778967489567,56.85,78248.98,0.0,0.98292,1e-05,2.70305]
[1778967494717,56.85,78249.56,0.0,0.98293,1e-05,2.70199]
[1778967496543,56.85,78249.72,0.0,0.98293,1e-05,2.70172]
[1778967496561,56.85,78249.72,0.0,0.98293,1e-05,2.70172]
[1778967496731,56.85,78249.82,0.0,0.98294,1e-05,2.70154]
[1778967501714,56.85,78249.63,0.0,0.98293,1e-05,2.70174]
[1778967501813,56.85,78249.63,0.0,0.98293,1e-05,2.70174]
[1778967507809,56.84,78251.54,0.0,0.98296,1e-05,2.6987]
[1778967512844,56.84,78251.56,0.0,0.98297,1e-05,2.69656]
[1778967517879,56.84,78251.6,0.0,0.98297,1e-05,2.6965]
[1778967522914,56.84,78251.63,0.0,0.98297,1e-05,2.69646]
[1778967525589,56.84,78251.45,0.0,0.98297,1e-05,2.69674]
[1778967525811,56.84,78251.45,0.0,0.98297,1e-05,2.69674]
[1778967525639,56.84,78251.45,0.0,0.98297,1e-05,2.69675]
[1778967525947,56.84,78251.45,0.0,0.98297,1e-05,2.69675]
[1778967526063,56.84,78251.45,0.0,0.98297,1e-05,2.69675]
[1778967526162,56.84,78251.42,0.0,0.98297,1e-05,2.6968]
[1778967531977,56.85,78251.24,0.0,0.98296,1e-05,2.69756]
[1778967533234,56.85,78251.24,0.0,0.98296,1e-05,2.69756]
[1778967533310,56.85,78251.24,0.0,0.98296,1e-05,2.69756]
[1778967533737,56.85,78251.24,0.0,0.98296,1e-05,2.69756]
[1778967533815,56.85,78251.24,0.0,0.98296,1e-05,2.69756]
[1778967533838,56.85,78248.63,0.0,0.98293,1e-05,2.70159]
[1778967533993,56.85,78243.31,0.0,0.98287,1e-05,2.7098]
[1778967539419,56.85,78242.37,0.0,0.98286,1e-05,2.71119]
[1778967539562,56.85,78242.37,0.0,0.98286,1e-05,2.71119]
[1778967539665,56.85,78242.37,0.0,0.98286,1e-05,2.71119]
[1778967539813,56.85,78242.37,0.0,0.98286,1e-05,2.71119]
[1778967539871,56.85,78241.82,0.0,0.98285,1e-05,2.71201]
[1778967545068,56.85,78241.37,0.0,0.98285,1e-05,2.71262]
[1778967550103,56.85,78241.07,0.0,0.98285,1e-05,2.713]
[1778967556147,56.85,78241.57,0.0,0.98285,1e-05,2.71211]
[1778967561182,56.84,78241.57,0.0,0.98285,1e-05,2.71203]
[1778967566901,56.84,78242.09,0.0,0.98286,1e-05,2.71116]
[1778967567060,56.84,78242.15,0.0,0.98286,1e-05,2.71106]
[1778967567183,56.84,78242.15,0.0,0.98286,1e-05,2.71106]
[1778967567317,56.84,78242.15,0.0,0.98286,1e-05,2.71106]
[1778967567396,56.84,78242.1,0.0,0.98286,1e-05,2.71112]
[1778967574273,56.84,78242.1,0.0,0.98287,1e-05,2.70895]
[1778967582329,56.84,78241.92,0.0,0.98287,1e-05,2.70913]
[1778967591392,56.84,78241.87,0.0,0.98287,1e-05,2.70909]
[1778967601462,56.84,78241.75,0.0,0.98287,1e-05,2.70916]
[1778967602309,56.84,78241.75,0.0,0.98287,1e-05,2.70916]
[1778967602563,56.84,78241.75,0.0,0.98287,1e-05,2.70916]
[1778967602655,56.84,78241.75,0.0,0.98287,1e-05,2.70916]
[1778967602815,56.84,78241.75,0.0,0.98287,1e-05,2.70916]
[1778967602818,56.84,78241.41,0.0,0.98287,1e-05,2.70966]
[1778967608512,56.84,78241.58,0.0,0.98287,1e-05,2.70934]
[1778967608983,56.84,78241.58,0.0,0.98287,1e-05,2.70934]
[1778967609079,56.84,78241.58,0.0,0.98287,1e-05,2.70934]
[1778967615562,56.84,78241.76,0.0,0.98287,1e-05,2.70899]
[1778967620597,56.84,78241.86,0.0,0.98287,1e-05,2.70879]
[1778967622196,56.84,78241.9,0.0,0.98287,1e-05,2.70872]
[1778967622310,56.84,78241.9,0.0,0.98287,1e-05,2.70872]
[1778967622538,56.84,78241.9,0.0,0.98287,1e-05,2.70872]
[1778967622565,56.84,78241.9,0.0,0.98287,1e-05,2.70872]
[1778967622611,56.84,78241.84,0.0,0.98287,1e-05,2.7088]
[1778967627647,56.84,78241.86,0.0,0.98287,1e-05,2.70873]
[1778967632682,56.84,78242.06,0.0,0.98289,1e-05,2.7063]
[1778967637718,56.84,78241.69,0.0,0.98289,1e-05,2.70685]
[1778967647788,56.84,78242.15,0.0,0.98289,1e-05,2.7061]
[1778967652823,56.84,78242.6,0.0,0.9829,1e-05,2.70539]
[1778967654213,56.84,78242.58,0.0,0.9829,1e-05,2.70541]
[1778967654310,56.84,78242.58,0.0,0.9829,1e-05,2.70541]
[1778967654596,56.84,78242.58,0.0,0.9829,1e-05,2.70541]
[1778967654812,56.84,78242.58,0.0,0.9829,1e-05,2.70541]
[1778967654837,56.84,78245.22,0.0,0.98293,1e-05,2.70133]
[1778967659879,56.84,78245.99,0.0,0.98294,1e-05,2.70016]
[1778967664914,56.84,78245.78,0.0,0.98293,1e-05,2.70049]
[1778967669434,56.84,78246.01,0.0,0.98294,1e-05,2.70013]
[1778967669563,56.84,78246.01,0.0,0.98294,1e-05,2.70013]
[1778967669934,56.84,78246.01,0.0,0.98294,1e-05,2.70013]
[1778967669949,56.84,78245.97,0.0,0.98294,1e-05,2.70019]
[1778967670065,56.84,78245.97,0.0,0.98294,1e-05,2.70019]
[1778967673613,56.84,78247.3,0.0,0.98295,1e-05,2.69815]
[1778967673812,56.84,78247.3,0.0,0.98295,1e-05,2.69815]
[1778967674831,56.84,78248.62,0.0,0.98297,1e-05,2.69611]
[1778967674984,56.84,78250.21,0.0,0.98299,1e-05,2.69367]
[1778967675061,56.84,78250.21,0.0,0.98299,1e-05,2.69367]
[1778967675991,56.84,78250.37,0.0,0.98299,1e-05,2.69343]
[1778967682033,56.84,78250.03,0.0,0.98298,1e-05,2.69399]
[1778967687068,56.84,78249.95,0.0,0.98298,1e-05,2.69413]
[1778967692285,56.84,78250.86,0.0,0.983,1e-05,2.69067]
[1778967692312,56.84,78250.86,0.0,0.983,1e-05,2.69067]
[1778967697163,56.84,78249.74,0.0,0.98299,1e-05,2.69241]
[1778967697313,56.84,78249.74,0.0,0.98299,1e-05,2.69241]
[1778967697408,56.84,78247.94,0.0,0.98297,1e-05,2.69518]
[1778967698145,56.84,78242.25,0.0,0.9829,1e-05,2.70395]
[1778967701657,56.84,78241.32,0.0,0.98289,1e-05,2.70535]
[1778967701814,56.84,78241.32,0.0,0.98289,1e-05,2.70535]
[1778967707305,56.84,78240.75,0.0,0.98289,1e-05,2.70619]
[1778967707310,56.84,78240.75,0.0,0.98289,1e-05,2.70619]
[1778967710801,56.84,78240.13,0.0,0.98288,1e-05,2.70704]
[1778967716272,56.84,78239.43,0.0,0.98287,1e-05,2.70795]
[1778967721307,56.84,78239.45,0.0,0.98288,1e-05,2.70783]
[1778967722505,56.84,78239.45,0.0,0.98288,1e-05,2.70783]
[1778967722567,56.84,78239.45,0.0,0.98288,1e-05,2.70783]
[1778967731377,56.84,78238.94,0.0,0.98287,1e-05,2.70841]
[1778967737419,56.84,78239.19,0.0,0.98287,1e-05,2.70788]
[1778967738392,56.84,78239.19,0.0,0.98287,1e-05,2.70788]
[1778967738567,56.84,78239.19,0.0,0.98287,1e-05,2.70788]
[1778967740088,56.84,78240.47,0.0,0.98289,1e-05,2.70585]
[1778967740313,56.84,78239.86,0.0,0.98288,1e-05,2.70679]
[1778967740440,56.84,78233.36,0.0,0.98281,1e-05,2.71683]
[1778967743461,56.84,78231.3,0.0,0.98278,1e-05,2.71989]
[1778967744661,56.84,78231.3,0.0,0.98278,1e-05,2.71989]
[1778967744811,56.84,78231.3,0.0,0.98278,1e-05,2.71989]
[1778967754539,56.83,78229.72,0.0,0.98278,1e-05,2.71971]
[1778967756983,56.83,78229.72,0.0,0.98278,1e-05,2.71971]
[1778967757060,56.83,78229.72,0.0,0.98278,1e-05,2.71971]
[1778967764610,56.83,78229.09,0.0,0.98278,1e-05,2.72023]
[1778967768648,56.83,78229.22,0.0,0.98278,1e-05,2.71994]
[1778967768813,56.83,78229.22,0.0,0.98278,1e-05,2.71994]
[1778967776694,56.83,78229.22,0.0,0.98278,1e-05,2.71945]
[1778967781906,56.83,78228.37,0.0,0.98277,1e-05,2.7206]
[1778967782065,56.83,78228.37,0.0,0.98277,1e-05,2.7206]
[1778967782113,56.83,78223.35,0.0,0.98272,1e-05,2.72836]
[1778967787771,56.83,78221.93,0.0,0.9827,1e-05,2.73021]
[1778967788778,56.83,78218.25,0.0,0.98266,1e-05,2.73587]
[1778967789451,56.83,78218.25,0.0,0.98266,1e-05,2.73587]
[1778967789563,56.83,78218.25,0.0,0.98266,1e-05,2.73587]
[1778967789785,56.83,78216.47,0.0,0.98264,1e-05,2.73857]
[1778967790792,56.83,78214.72,0.0,0.98261,1e-05,2.74168]
[1778967795494,56.83,78214.38,0.0,0.98261,1e-05,2.74185]
[1778967795568,56.83,78214.38,0.0,0.98261,1e-05,2.74185]
[1778967796061,56.83,78214.38,0.0,0.98261,1e-05,2.74185]
[1778967796834,56.82,78214.35,0.0,0.98261,1e-05,2.74171]
[1778967801976,56.82,78212.01,0.0,0.98259,1e-05,2.74498]
[1778967802065,56.82,78212.01,0.0,0.98259,1e-05,2.74498]
[1778967805897,56.82,78206.62,0.0,0.98253,1e-05,2.75334]
[1778967807240,56.82,78205.81,0.0,0.98252,1e-05,2.75449]
[1778967807311,56.82,78205.81,0.0,0.98252,1e-05,2.75449]
[1778967810885,56.82,78200.87,0.0,0.98246,1e-05,2.76232]
[1778967811059,56.82,78200.87,0.0,0.98246,1e-05,2.76232]
[1778967811091,56.82,78200.72,0.0,0.98247,1e-05,2.76031]
[1778967813977,56.82,78200.65,0.0,0.98247,1e-05,2.76015]
[1778967814060,56.82,78200.65,0.0,0.98247,1e-05,2.76015]
[1778967821002,56.82,78200.18,0.0,0.98247,1e-05,2.76072]
[1778967822794,56.82,78199.21,0.0,0.98246,1e-05,2.7621]
[1778967822808,56.82,78199.21,0.0,0.98246,1e-05,2.7621]
[1778967824544,56.82,78196.25,0.0,0.98242,1e-05,2.76647]
[1778967824560,56.82,78196.25,0.0,0.98242,1e-05,2.76647]
[1778967825030,56.82,78194.75,0.0,0.9824,1e-05,2.76914]
[1778967827775,56.82,78193.65,0.0,0.98238,1e-05,2.77148]
[1778967827809,56.82,78193.65,0.0,0.98238,1e-05,2.77148]
[1778967830065,56.82,78187.98,0.0,0.98231,1e-05,2.78085]
[1778967832079,56.82,78191.55,0.0,0.98236,1e-05,2.77532]
[1778967833086,56.83,78197.21,0.0,0.98242,1e-05,2.76671]
[1778967833238,56.83,78197.21,0.0,0.98242,1e-05,2.76671]
[1778967833310,56.83,78197.21,0.0,0.98242,1e-05,2.76671]
[1778967834177,56.83,78197.21,0.0,0.98242,1e-05,2.76671]
[1778967834093,56.83,78201.42,0.0,0.98247,1e-05,2.75995]
[1778967836061,56.82,78204.04,0.0,0.98251,1e-05,2.7557]
[1778967841142,56.82,78207.47,0.0,0.98255,1e-05,2.74958]
[1778967844163,56.82,78217.74,0.0,0.98268,1e-05,2.73321]
[1778967845170,56.82,78219.74,0.0,0.9827,1e-05,2.73]
[1778967845648,56.82,78219.74,0.0,0.9827,1e-05,2.73]
[1778967845812,56.82,78219.74,0.0,0.9827,1e-05,2.73]
[1778967846177,56.82,78219.55,0.0,0.9827,1e-05,2.73022]
[1778967851212,56.82,78220.12,0.0,0.98271,1e-05,2.72892]
[1778967856247,56.81,78221.92,0.0,0.98273,1e-05,2.72572]
[1778967863296,56.81,78219.54,0.0,0.98271,1e-05,2.72887]
[1778967868332,56.81,78218.89,0.0,0.9827,1e-05,2.72945]
[1778967874373,56.81,78218.42,0.0,0.98271,1e-05,2.72759]
[1778967879408,56.81,78216.63,0.0,0.9827,1e-05,2.72998]
[1778967884443,56.8,78216.63,0.0,0.9827,1e-05,2.72956]
[1778967889481,56.8,78216.41,0.0,0.9827,1e-05,2.72948]
[1778967892502,56.8,78212.96,0.0,0.98266,1e-05,2.7346]
[1778967894014,56.8,78212.96,0.0,0.98266,1e-05,2.7346]
[1778967894516,56.8,78246.47,0.0,0.98306,1e-05,2.68255]
[1778967895524,56.8,78256.94,0.0,0.98318,1e-05,2.6665]
[1778967896530,56.8,78254.81,0.0,0.98315,1e-05,2.66979]
[1778967897672,56.8,78254.81,0.0,0.98315,1e-05,2.66979]
[1778967904591,56.8,78255.43,0.0,0.98316,1e-05,2.66901]
[1778967910535,56.8,78255.51,0.0,0.98316,1e-05,2.66899]
[1778967911809,56.8,78255.51,0.0,0.98316,1e-05,2.66904]
[1778967913304,56.8,78256.23,0.0,0.98317,1e-05,2.668]
[1778967913563,56.8,78256.23,0.0,0.98317,1e-05,2.668]
[1778967913662,56.8,78256.23,0.0,0.98316,1e-05,2.66803]
[1778967918689,56.8,78256.3,0.0,0.98316,1e-05,2.66809]
[1778967923724,56.8,78256.72,0.0,0.98317,1e-05,2.66763]
[1778967930773,56.8,78256.62,0.0,0.98316,1e-05,2.66806]
[1778967935812,56.81,78256.57,0.0,0.98318,1e-05,2.66624]
[1778967942857,56.81,78256.52,0.0,0.98317,1e-05,2.66667]
[1778967948899,56.81,78256.3,0.0,0.98317,1e-05,2.66731]
[1778967956955,56.81,78256.41,0.0,0.98317,1e-05,2.66748]
[1778967962997,56.81,78256.57,0.0,0.98317,1e-05,2.66749]
[1778967969039,56.81,78256.55,0.0,0.98316,1e-05,2.66779]
[1778967977095,56.81,78256.73,0.0,0.98316,1e-05,2.66788]
[1778967982130,56.82,78256.61,0.0,0.98316,1e-05,2.6683]
[1778967986435,56.82,78256.5,0.0,0.98316,1e-05,2.66856]
[1778967986563,56.82,78256.5,0.0,0.98316,1e-05,2.66856]
[1778967986663,56.82,78256.5,0.0,0.98316,1e-05,2.66865]
[1778967987862,56.82,78256.5,0.0,0.98316,1e-05,2.66865]
[1778967988060,56.82,78256.5,0.0,0.98316,1e-05,2.66865]
[1778967993208,56.82,78256.44,0.0,0.98317,1e-05,2.66701]
[1778967999249,56.82,78255.93,0.0,0.98316,1e-05,2.66808]
[1778968005291,56.82,78255.84,0.0,0.98316,1e-05,2.66849]
[1778968005970,56.82,78255.84,0.0,0.98316,1e-05,2.66849]
[1778968006072,56.82,78255.84,0.0,0.98316,1e-05,2.66849]
[1778968006298,56.82,78255.85,0.0,0.98316,1e-05,2.66852]
[1778968006413,56.82,78255.85,0.0,0.98316,1e-05,2.66852]
[1778968006561,56.82,78255.85,0.0,0.98316,1e-05,2.66852]
[1778968014354,56.82,78254.66,0.0,0.98314,1e-05,2.67069]
[1778968014911,56.82,78254.66,0.0,0.98314,1e-05,2.67069]
[1778968015075,56.82,78254.66,0.0,0.98314,1e-05,2.67069]
[1778968015364,56.82,78254.66,0.0,0.98314,1e-05,2.67069]
[1778968015361,56.82,78254.52,0.0,0.98314,1e-05,2.67095]
[1778968015561,56.82,78254.52,0.0,0.98314,1e-05,2.67095]
[1778968024424,56.82,78253.85,0.0,0.98313,1e-05,2.67233]
[1778968025391,56.82,78253.85,0.0,0.98313,1e-05,2.67233]
[1778968025566,56.82,78253.85,0.0,0.98313,1e-05,2.67233]
[1778968025794,56.82,78253.85,0.0,0.98313,1e-05,2.67233]
[1778968025811,56.82,78253.85,0.0,0.98313,1e-05,2.67233]
[1778968025895,56.83,78253.74,0.0,0.98313,1e-05,2.67254]
[1778968032480,56.83,78252.48,0.0,0.98311,1e-05,2.67472]
[1778968035496,56.83,78252.44,0.0,0.98311,1e-05,2.67485]
[1778968035570,56.83,78252.44,0.0,0.98311,1e-05,2.67485]
[1778968036108,56.83,78252.44,0.0,0.98311,1e-05,2.67485]
[1778968036310,56.83,78252.44,0.0,0.98311,1e-05,2.67485]
[1778968036320,56.83,78252.03,0.0,0.9831,1e-05,2.67555]
[1778968041581,56.83,78250.79,0.0,0.98309,1e-05,2.67757]
[1778968041813,56.83,78250.79,0.0,0.98309,1e-05,2.67757]
[1778968042040,56.83,78250.79,0.0,0.98309,1e-05,2.67757]
[1778968042061,56.83,78250.79,0.0,0.98309,1e-05,2.67757]
[1778968042141,56.83,78250.04,0.0,0.98308,1e-05,2.67877]
[1778968047585,56.83,78249.38,0.0,0.98307,1e-05,2.6799]
[1778968052620,56.83,78248.74,0.0,0.98307,1e-05,2.67893]
[1778968054544,56.83,78248.22,0.0,0.98307,1e-05,2.67975]
[1778968054563,56.83,78248.22,0.0,0.98307,1e-05,2.67975]
[1778968054997,56.83,78248.22,0.0,0.98307,1e-05,2.67975]
[1778968055060,56.83,78248.22,0.0,0.98307,1e-05,2.67975]
[1778968055160,56.83,78247.98,0.0,0.98306,1e-05,2.68017]
[1778968060676,56.83,78247.23,0.0,0.98306,1e-05,2.68143]
[1778968064704,56.83,78241.85,0.0,0.98299,1e-05,2.68978]
[1778968065556,56.83,78241.85,0.0,0.98299,1e-05,2.68978]
[1778968065817,56.83,78241.85,0.0,0.98299,1e-05,2.68978]
[1778968066080,56.83,78241.85,0.0,0.98299,1e-05,2.68978]
[1778968066309,56.83,78241.85,0.0,0.98299,1e-05,2.68978]
[1778968066368,56.83,78241.51,0.0,0.98299,1e-05,2.69031]
[1778968071753,56.83,78240.76,0.0,0.98298,1e-05,2.69148]
[1778968073033,56.83,78240.76,0.0,0.98298,1e-05,2.69148]
[1778968073065,56.83,78240.76,0.0,0.98298,1e-05,2.69148]
[1778968073330,56.83,78240.38,0.0,0.98297,1e-05,2.69208]
[1778968075640,56.83,78238.9,0.0,0.98296,1e-05,2.69436]
[1778968075810,56.83,78238.9,0.0,0.98296,1e-05,2.69436]
[1778968081823,56.83,78238.4,0.0,0.98295,1e-05,2.6951]
[1778968091893,56.83,78238.12,0.0,0.98295,1e-05,2.69544]
[1778968100956,56.83,78237.98,0.0,0.98295,1e-05,2.69564]
[1778968103636,56.83,78237.58,0.0,0.98294,1e-05,2.69625]
[1778968103813,56.83,78237.58,0.0,0.98294,1e-05,2.69625]
[1778968103982,56.83,78237.58,0.0,0.98294,1e-05,2.69625]
[1778968104067,56.83,78237.58,0.0,0.98294,1e-05,2.69625]
[1778968104161,56.83,78237.58,0.0,0.98294,1e-05,2.69626]
[1778968110019,56.83,78237.59,0.0,0.98294,1e-05,2.69626]
[1778968115125,56.83,78237.49,0.0,0.98295,1e-05,2.69438]
[1778968115311,56.83,78237.49,0.0,0.98295,1e-05,2.69438]
[1778968115408,56.83,78237.14,0.0,0.98295,1e-05,2.69492]
[1778968115550,56.83,78237.14,0.0,0.98295,1e-05,2.69492]
[1778968115565,56.83,78237.14,0.0,0.98295,1e-05,2.69492]
[1778968121096,56.83,78237.67,0.0,0.98296,1e-05,2.69414]
[1778968126131,56.83,78237.66,0.0,0.98296,1e-05,2.69415]
[1778968129148,56.83,78237.0,0.0,0.98295,1e-05,2.69516]
[1778968129312,56.83,78237.0,0.0,0.98295,1e-05,2.69516]
[1778968129410,56.83,78236.96,0.0,0.98295,1e-05,2.69521]
[1778968129496,56.83,78236.96,0.0,0.98295,1e-05,2.69521]
[1778968129566,56.83,78236.96,0.0,0.98295,1e-05,2.69521]
[1778968135194,56.83,78235.77,0.0,0.98293,1e-05,2.69698]
[1778968139209,56.83,78236.51,0.0,0.98294,1e-05,2.6958]
[1778968139313,56.83,78236.51,0.0,0.98294,1e-05,2.6958]
[1778968139413,56.83,78236.4,0.0,0.98294,1e-05,2.69596]
[1778968139546,56.83,78236.4,0.0,0.98294,1e-05,2.69596]
[1778968139565,56.83,78236.4,0.0,0.98294,1e-05,2.69596]
[1778968145264,56.83,78235.76,0.0,0.98294,1e-05,2.69687]
[1778968148707,56.83,78234.79,0.0,0.98292,1e-05,2.69833]
[1778968148811,56.83,78234.79,0.0,0.98292,1e-05,2.69833]
[1778968149057,56.83,78234.79,0.0,0.98292,1e-05,2.69833]
[1778968149310,56.83,78234.79,0.0,0.98292,1e-05,2.69833]
[1778968149392,56.83,78234.79,0.0,0.98292,1e-05,2.6983]
[1778968155334,56.83,78234.57,0.0,0.98292,1e-05,2.69853]
[1778968159031,56.83,78235.25,0.0,0.98293,1e-05,2.69745]
[1778968159063,56.83,78235.25,0.0,0.98293,1e-05,2.69745]
[1778968159208,56.83,78235.25,0.0,0.98293,1e-05,2.69742]
[1778968159673,56.83,78235.25,0.0,0.98293,1e-05,2.69742]
[1778968159814,56.83,78235.25,0.0,0.98293,1e-05,2.69742]
[1778968165405,56.83,78235.3,0.0,0.98293,1e-05,2.69725]
[1778968168755,56.83,78233.66,0.0,0.98291,1e-05,2.69972]
[1778968168810,56.83,78233.66,0.0,0.98291,1e-05,2.69972]
[1778968169060,56.83,78233.66,0.0,0.98291,1e-05,2.69972]
[1778968169317,56.83,78233.66,0.0,0.98291,1e-05,2.69972]
[1778968169433,56.83,78233.63,0.0,0.98291,1e-05,2.69975]
[1778968174469,56.83,78232.95,0.0,0.98292,1e-05,2.69863]
[1778968178568,56.83,78233.2,0.0,0.98292,1e-05,2.69816]
[1778968178814,56.83,78233.2,0.0,0.98292,1e-05,2.69816]
[1778968179057,56.83,78233.2,0.0,0.98292,1e-05,2.69816]
[1778968179310,56.83,78233.2,0.0,0.98292,1e-05,2.69816]
[1778968179343,56.83,78233.2,0.0,0.98292,1e-05,2.69814]
[1778968187526,56.83,78232.78,0.0,0.98292,1e-05,2.69868]
[1778968187566,56.83,78232.7,0.0,0.98292,1e-05,2.69872]
[1778968187926,56.83,78232.7,0.0,0.98292,1e-05,2.69872]
[1778968188064,56.83,78232.7,0.0,0.98292,1e-05,2.69872]
[1778968188095,56.83,78231.81,0.0,0.98291,1e-05,2.70007]
[1778968194620,56.82,78231.52,0.0,0.98291,1e-05,2.70028]
[1778968198364,56.82,78231.46,0.0,0.98291,1e-05,2.70029]
[1778968198457,56.82,78230.15,0.0,0.98289,1e-05,2.70224]
[1778968198562,56.82,78230.15,0.0,0.98289,1e-05,2.70224]
[1778968198803,56.82,78230.15,0.0,0.98289,1e-05,2.70224]
[1778968198814,56.82,78230.15,0.0,0.98289,1e-05,2.70224]
[1778968198847,56.82,78228.05,0.0,0.98287,1e-05,2.70548]
[1778968202676,56.82,78221.23,0.0,0.98279,1e-05,2.71583]
[1778968203684,56.82,78234.31,0.0,0.98294,1e-05,2.69553]
[1778968204690,56.82,78246.76,0.0,0.98309,1e-05,2.67635]
[1778968206427,56.82,78246.76,0.0,0.98309,1e-05,2.67635]
[1778968206449,56.82,78247.42,0.0,0.98309,1e-05,2.67535]
[1778968207090,56.82,78247.42,0.0,0.98309,1e-05,2.67535]
[1778968207152,56.82,78247.42,0.0,0.98309,1e-05,2.67535]
[1778968207313,56.82,78247.42,0.0,0.98309,1e-05,2.67535]
[1778968207414,56.82,78247.84,0.0,0.9831,1e-05,2.67471]
[1778968212677,56.82,78248.41,0.0,0.98311,1e-05,2.67388]
[1778968217781,56.82,78249.7,0.0,0.98312,1e-05,2.67199]
[1778968222816,56.82,78249.68,0.0,0.98312,1e-05,2.67212]
[1778968224865,56.82,78249.88,0.0,0.98312,1e-05,2.67183]
[1778968225066,56.82,78249.88,0.0,0.98312,1e-05,2.67183]
[1778968225437,56.82,78249.88,0.0,0.98312,1e-05,2.67183]
[1778968225561,56.82,78249.88,0.0,0.98312,1e-05,2.67183]
[1778968225513,56.82,78249.89,0.0,0.98312,1e-05,2.67186]
[1778968230872,56.82,78251.0,0.0,0.98313,1e-05,2.67028]
[1778968234920,56.82,78249.51,0.0,0.98313,1e-05,2.67057]
[1778968235068,56.82,78249.51,0.0,0.98313,1e-05,2.67057]
[1778968235513,56.82,78249.51,0.0,0.98313,1e-05,2.67057]
[1778968235562,56.82,78249.51,0.0,0.98313,1e-05,2.67057]
[1778968235569,56.82,78249.1,0.0,0.98312,1e-05,2.67125]
[1778968243963,56.83,78248.94,0.0,0.98312,1e-05,2.67171]
[1778968248998,56.83,78247.35,0.0,0.9831,1e-05,2.67428]
[1778968250250,56.83,78247.35,0.0,0.9831,1e-05,2.67428]
[1778968250311,56.83,78247.35,0.0,0.9831,1e-05,2.67428]
[1778968250477,56.83,78245.76,0.0,0.98308,1e-05,2.67676]
[1778968251332,56.83,78245.76,0.0,0.98308,1e-05,2.67676]
[1778968251562,56.83,78245.76,0.0,0.98308,1e-05,2.67676]
[1778968251410,56.83,78240.47,0.0,0.98302,1e-05,2.68489]
[1778968253026,56.83,78237.25,0.0,0.98298,1e-05,2.68984]
[1778968259068,56.83,78235.02,0.0,0.98296,1e-05,2.69322]
[1778968264103,56.83,78235.02,0.0,0.98296,1e-05,2.69316]
[1778968267124,56.83,78240.05,0.0,0.98302,1e-05,2.68538]
[1778968268269,56.83,78240.05,0.0,0.98302,1e-05,2.68538]
[1778968268314,56.83,78240.05,0.0,0.98302,1e-05,2.68538]
[1778968268367,56.83,78240.48,0.0,0.98302,1e-05,2.68472]
[1778968269022,56.83,78240.48,0.0,0.98302,1e-05,2.68472]
[1778968269063,56.83,78240.48,0.0,0.98302,1e-05,2.68472]
[1778968274173,56.83,78241.2,0.0,0.98303,1e-05,2.68364]
[1778968278673,56.83,78241.53,0.0,0.98303,1e-05,2.68317]
[1778968278809,56.83,78241.53,0.0,0.98303,1e-05,2.68317]
[1778968279404,56.83,78241.53,0.0,0.98303,1e-05,2.68317]
[1778968279568,56.83,78241.53,0.0,0.98303,1e-05,2.68317]
[1778968279606,56.83,78241.26,0.0,0.98303,1e-05,2.6836]
[1778968285250,56.83,78240.94,0.0,0.98303,1e-05,2.68413]
[1778968290285,56.83,78241.2,0.0,0.98303,1e-05,2.68377]
[1778968295320,56.83,78241.7,0.0,0.98305,1e-05,2.68099]
[1778968296976,56.83,78241.46,0.0,0.98304,1e-05,2.68137]
[1778968297071,56.83,78241.46,0.0,0.98304,1e-05,2.68137]
[1778968297334,56.83,78242.48,0.0,0.98305,1e-05,2.67981]
[1778968297769,56.83,78242.48,0.0,0.98305,1e-05,2.67981]
[1778968297814,56.83,78242.48,0.0,0.98305,1e-05,2.67981]
[1778968303377,56.83,78242.64,0.0,0.98306,1e-05,2.67965]
[1778968308412,56.83,78243.55,0.0,0.98307,1e-05,2.67831]
[1778968313447,56.83,78243.46,0.0,0.98306,1e-05,2.67847]
[1778968318482,56.83,78243.13,0.0,0.98306,1e-05,2.67899]
[1778968323517,56.83,78243.27,0.0,0.98306,1e-05,2.67877]
[1778968328552,56.83,78243.35,0.0,0.98306,1e-05,2.67863]
[1778968333587,56.83,78242.69,0.0,0.98306,1e-05,2.6796]
[1778968338622,56.83,78243.83,0.0,0.98307,1e-05,2.6778]
[1778968343657,56.83,78246.25,0.0,0.9831,1e-05,2.67403]
[1778968343708,56.83,78246.25,0.0,0.9831,1e-05,2.67403]
[1778968343813,56.83,78246.25,0.0,0.9831,1e-05,2.67403]
[1778968344604,56.83,78246.25,0.0,0.9831,1e-05,2.67403]
[1778968344664,56.83,78248.02,0.0,0.98312,1e-05,2.67132]
[1778968344816,56.83,78248.02,0.0,0.98312,1e-05,2.67132]
[1778968345671,56.83,78250.43,0.0,0.98315,1e-05,2.66763]
[1778968352120,56.83,78251.69,0.0,0.98316,1e-05,2.66574]
[1778968354512,56.83,78251.71,0.0,0.98317,1e-05,2.66368]
[1778968354560,56.83,78251.71,0.0,0.98317,1e-05,2.66368]
[1778968354613,56.83,78251.71,0.0,0.98317,1e-05,2.6637]
[1778968355560,56.83,78251.71,0.0,0.98317,1e-05,2.6637]
[1778968355811,56.83,78251.73,0.0,0.98317,1e-05,2.66369]
[1778968365811,56.83,78251.58,0.0,0.98317,1e-05,2.66406]
[1778968370846,56.83,78251.82,0.0,0.98317,1e-05,2.66377]
[1778968375882,56.83,78251.95,0.0,0.98317,1e-05,2.66364]
[1778968380917,56.83,78251.66,0.0,0.98317,1e-05,2.66416]
[1778968385952,56.83,78251.33,0.0,0.98317,1e-05,2.66473]
[1778968390987,56.83,78251.35,0.0,0.98317,1e-05,2.66479]
[1778968396022,56.83,78251.62,0.0,0.98317,1e-05,2.66447]
[1778968401057,56.83,78251.59,0.0,0.98317,1e-05,2.66461]
[1778968406092,56.83,78251.38,0.0,0.98316,1e-05,2.66504]
[1778968411127,56.83,78251.93,0.0,0.98318,1e-05,2.66225]
[1778968417202,56.83,78251.98,0.0,0.98318,1e-05,2.66228]
[1778968417309,56.83,78251.98,0.0,0.98318,1e-05,2.66228]
[1778968417410,56.83,78251.95,0.0,0.98318,1e-05,2.66242]
[1778968419314,56.83,78252.12,0.0,0.98318,1e-05,2.66216]
[1778968419561,56.83,78252.12,0.0,0.98318,1e-05,2.66216]
[1778968425225,56.83,78251.98,0.0,0.98318,1e-05,2.66258]
[1778968430260,56.83,78251.96,0.0,0.98318,1e-05,2.66276]
[1778968435295,56.84,78252.23,0.0,0.98318,1e-05,2.6625]
[1778968442347,56.84,78252.2,0.0,0.98318,1e-05,2.66276]
[1778968447380,56.84,78252.13,0.0,0.98318,1e-05,2.66305]
[1778968452415,56.84,78252.05,0.0,0.98317,1e-05,2.66332]
[1778968457450,56.84,78252.06,0.0,0.98317,1e-05,2.66345]
[1778968462485,56.84,78252.82,0.0,0.98318,1e-05,2.66245]
[1778968467520,56.84,78252.78,0.0,0.98318,1e-05,2.66267]
[1778968472555,56.84,78251.98,0.0,0.98318,1e-05,2.66198]
[1778968475619,56.84,78250.66,0.0,0.98316,1e-05,2.66406]
[1778968475809,56.84,78250.66,0.0,0.98316,1e-05,2.66406]
[1778968475652,56.84,78250.65,0.0,0.98316,1e-05,2.6641]
[1778968476583,56.84,78250.69,0.0,0.98316,1e-05,2.66407]
[1778968477249,56.84,78250.69,0.0,0.98316,1e-05,2.66407]
[1778968477311,56.84,78250.69,0.0,0.98316,1e-05,2.66407]
[1778968484640,56.84,78250.84,0.0,0.98316,1e-05,2.6641]
[1778968489675,56.84,78250.89,0.0,0.98316,1e-05,2.66419]
[1778968494710,56.84,78250.96,0.0,0.98316,1e-05,2.66425]
[1778968496597,56.84,78250.96,0.0,0.98316,1e-05,2.66425]
[1778968496808,56.84,78250.96,0.0,0.98316,1e-05,2.66425]
[1778968496724,56.84,78250.93,0.0,0.98316,1e-05,2.66437]
[1778968497731,56.84,78250.87,0.0,0.98316,1e-05,2.6645]
[1778968498294,56.84,78250.87,0.0,0.98316,1e-05,2.6645]
[1778968498311,56.84,78250.87,0.0,0.98316,1e-05,2.6645]
[1778968503773,56.85,78251.1,0.0,0.98316,1e-05,2.66435]
[1778968507628,56.85,78251.09,0.0,0.98316,1e-05,2.66446]
[1778968507809,56.85,78251.09,0.0,0.98316,1e-05,2.66446]
[1778968517662,56.85,78250.09,0.0,0.98315,1e-05,2.66615]
[1778968517814,56.85,78250.09,0.0,0.98315,1e-05,2.66615]
[1778968522907,56.85,78250.83,0.0,0.98315,1e-05,2.66539]
[1778968524034,56.85,78250.83,0.0,0.98315,1e-05,2.66539]
[1778968525051,56.85,78250.86,0.0,0.98315,1e-05,2.66539]
[1778968525062,56.85,78250.86,0.0,0.98315,1e-05,2.66539]
[1778968530963,56.85,78251.0,0.0,0.98315,1e-05,2.66544]
[1778968534090,56.85,78252.21,0.0,0.98318,1e-05,2.6616]
[1778968534310,56.85,78252.21,0.0,0.98318,1e-05,2.6616]
[1778968540026,56.85,78253.86,0.0,0.9832,1e-05,2.65938]
[1778968545061,56.85,78253.88,0.0,0.9832,1e-05,2.65956]
[1778968546323,56.85,78253.88,0.0,0.9832,1e-05,2.65956]
[1778968546559,56.85,78253.88,0.0,0.9832,1e-05,2.65956]
[1778968551971,56.85,78254.82,0.0,0.9832,1e-05,2.65838]
[1778968553060,56.85,78254.81,0.0,0.9832,1e-05,2.65844]
[1778968553831,56.85,78254.81,0.0,0.9832,1e-05,2.65844]
[1778968553117,56.85,78255.06,0.0,0.98321,1e-05,2.6581]
[1778968554060,56.85,78255.06,0.0,0.98321,1e-05,2.6581]
[1778968559159,56.86,78255.92,0.0,0.98321,1e-05,2.65705]
[1778968564194,56.86,78256.31,0.0,0.98322,1e-05,2.65668]
[1778968566814,56.86,78256.78,0.0,0.98322,1e-05,2.656]
[1778968566915,56.86,78256.86,0.0,0.98322,1e-05,2.65597]
[1778968567062,56.86,78256.86,0.0,0.98322,1e-05,2.65597]
[1778968567348,56.86,78256.86,0.0,0.98322,1e-05,2.65597]
[1778968567562,56.86,78256.86,0.0,0.98322,1e-05,2.65597]
[1778968573259,56.86,78257.61,0.0,0.98323,1e-05,2.65508]
[1778968577497,56.86,78257.74,0.0,0.98323,1e-05,2.65501]
[1778968577562,56.86,78257.74,0.0,0.98323,1e-05,2.65501]
[1778968580127,56.86,78257.23,0.0,0.98322,1e-05,2.6559]
[1778968580313,56.86,78257.23,0.0,0.98322,1e-05,2.6559]
[1778968580401,56.86,78257.22,0.0,0.98322,1e-05,2.65595]
[1778968586354,56.86,78257.17,0.0,0.98322,1e-05,2.65623]
[1778968587806,56.86,78257.17,0.0,0.98322,1e-05,2.65623]
[1778968588060,56.86,78257.86,0.0,0.98323,1e-05,2.65525]
[1778968593403,56.86,78258.11,0.0,0.98324,1e-05,2.65298]
[1778968599445,56.86,78257.88,0.0,0.98324,1e-05,2.65355]
[1778968602003,56.86,78257.5,0.0,0.98323,1e-05,2.6542]
[1778968602061,56.86,78257.5,0.0,0.98323,1e-05,2.6542]
[1778968604597,56.86,78257.65,0.0,0.98323,1e-05,2.65404]
[1778968604811,56.86,78257.65,0.0,0.98323,1e-05,2.65404]
[1778968604912,56.86,78257.76,0.0,0.98324,1e-05,2.65394]
[1778968611529,56.87,78257.9,0.0,0.98324,1e-05,2.65394]
[1778968615815,56.87,78258.85,0.0,0.98325,1e-05,2.6526]
[1778968616060,56.87,78259.47,0.0,0.98325,1e-05,2.65173]
[1778968621599,56.87,78259.85,0.0,0.98325,1e-05,2.65139]
[1778968626635,56.87,78260.43,0.0,0.98326,1e-05,2.65072]
[1778968629151,56.87,78260.3,0.0,0.98326,1e-05,2.651]
[1778968629312,56.87,78260.3,0.0,0.98326,1e-05,2.651]
[1778968630663,56.87,78260.36,0.0,0.98326,1e-05,2.65099]
[1778968635529,56.87,78260.3,0.0,0.98326,1e-05,2.65124]
[1778968635564,56.87,78260.3,0.0,0.98326,1e-05,2.65124]
[1778968640733,56.87,78260.28,0.0,0.98325,1e-05,2.65152]
[1778968645768,56.87,78260.56,0.0,0.98326,1e-05,2.65132]
[1778968647738,56.87,78260.96,0.0,0.98326,1e-05,2.65076]
[1778968647808,56.87,78260.96,0.0,0.98326,1e-05,2.65076]
[1778968650159,56.87,78260.81,0.0,0.98326,1e-05,2.65113]
[1778968650311,56.87,78260.81,0.0,0.98326,1e-05,2.65113]
[1778968650803,56.87,78260.85,0.0,0.98326,1e-05,2.65111]
[1778968655838,56.88,78260.45,0.0,0.98326,1e-05,2.64991]
[1778968660076,56.88,78260.34,0.0,0.98326,1e-05,2.65028]
[1778968660310,56.88,78260.34,0.0,0.98326,1e-05,2.65028]
[1778968667922,56.88,78260.92,0.0,0.98326,1e-05,2.64982]
[1778968672958,56.88,78261.06,0.0,0.98326,1e-05,2.64988]
[1778968674066,56.88,78260.63,0.0,0.98326,1e-05,2.65059]
[1778968674310,56.88,78260.63,0.0,0.98326,1e-05,2.65059]
[1778968677713,56.88,78261.12,0.0,0.98326,1e-05,2.65001]
[1778968677821,56.88,78261.12,0.0,0.98326,1e-05,2.65001]
[1778968677994,56.88,78261.48,0.0,0.98327,1e-05,2.64951]
[1778968679564,56.88,78261.49,0.0,0.98327,1e-05,2.64955]
[1778968679813,56.88,78261.49,0.0,0.98327,1e-05,2.64955]
[1778968687059,56.88,78262.63,0.0,0.98328,1e-05,2.64828]
[1778968692633,56.88,78262.79,0.0,0.98328,1e-05,2.64821]
[1778968692808,56.88,78262.79,0.0,0.98328,1e-05,2.64821]
[1778968693659,56.88,78262.8,0.0,0.98328,1e-05,2.64837]
[1778968693812,56.88,78262.8,0.0,0.98328,1e-05,2.64837]
[1778968693910,56.89,78262.89,0.0,0.98328,1e-05,2.64829]
[1778968699143,56.89,78262.64,0.0,0.98327,1e-05,2.64895]
[1778968704178,56.89,78262.98,0.0,0.98327,1e-05,2.64872]
[1778968709264,56.89,78263.48,0.0,0.98328,1e-05,2.64818]
[1778968711069,56.89,78263.68,0.0,0.98328,1e-05,2.64793]
[1778968719499,56.89,78266.01,0.0,0.98331,1e-05,2.64285]
[1778968719564,56.89,78266.01,0.0,0.98331,1e-05,2.64285]
[1778968719571,56.89,78266.01,0.0,0.98331,1e-05,2.64285]
[1778968719808,56.89,78266.01,0.0,0.98331,1e-05,2.64285]
[1778968719909,56.89,78266.01,0.0,0.98331,1e-05,2.64297]
[1778968732376,56.9,78265.38,0.0,0.9833,1e-05,2.64459]
[1778968737684,56.9,78266.28,0.0,0.98331,1e-05,2.64343]
[1778968737811,56.9,78266.28,0.0,0.98331,1e-05,2.64343]
[1778968738097,56.9,78266.28,0.0,0.98331,1e-05,2.64343]
[1778968737910,56.9,78266.04,0.0,0.98331,1e-05,2.6439]
[1778968738313,56.9,78266.04,0.0,0.98331,1e-05,2.6439]
[1778968744459,56.9,78266.06,0.0,0.9833,1e-05,2.64417]
[1778968749494,56.9,78265.95,0.0,0.9833,1e-05,2.64458]
[1778968752547,56.9,78266.02,0.0,0.9833,1e-05,2.64457]
[1778968752565,56.9,78266.02,0.0,0.9833,1e-05,2.64457]
[1778968752796,56.9,78266.02,0.0,0.9833,1e-05,2.64457]
[1778968752810,56.9,78266.02,0.0,0.9833,1e-05,2.64457]
[1778968752868,56.9,78265.94,0.0,0.9833,1e-05,2.64479]
[1778968758557,56.9,78266.08,0.0,0.9833,1e-05,2.6448]
[1778968761578,56.9,78271.01,0.0,0.98335,1e-05,2.63746]
[1778968763592,56.9,78258.2,0.0,0.98321,1e-05,2.65703]
[1778968764599,56.9,78247.43,0.0,0.98308,1e-05,2.67355]
[1778968765606,56.9,78247.23,0.0,0.98308,1e-05,2.67388]
[1778968766613,56.9,78247.01,0.0,0.98308,1e-05,2.67421]
[1778968767510,56.9,78247.01,0.0,0.98308,1e-05,2.67421]
[1778968767565,56.9,78247.01,0.0,0.98308,1e-05,2.67421]
[1778968767992,56.9,78247.01,0.0,0.98308,1e-05,2.67421]
[1778968768063,56.9,78247.01,0.0,0.98308,1e-05,2.67421]
[1778968768041,56.9,78246.66,0.0,0.98307,1e-05,2.67472]
[1778968773662,56.9,78247.0,0.0,0.98309,1e-05,2.67208]
[1778968776445,56.9,78246.85,0.0,0.98309,1e-05,2.6723]
[1778968776569,56.9,78246.85,0.0,0.98309,1e-05,2.6723]
[1778968776770,56.9,78246.85,0.0,0.98309,1e-05,2.6723]
[1778968776814,56.9,78246.85,0.0,0.98309,1e-05,2.6723]
[1778968776913,56.9,78246.85,0.0,0.98309,1e-05,2.67226]
[1778968784739,56.9,78246.77,0.0,0.98309,1e-05,2.67229]
[1778968788664,56.9,78247.2,0.0,0.98309,1e-05,2.6716]
[1778968788814,56.9,78247.2,0.0,0.98309,1e-05,2.6716]
[1778968788910,56.9,78247.2,0.0,0.98309,1e-05,2.67157]
[1778968789538,56.9,78247.2,0.0,0.98309,1e-05,2.67157]
[1778968789561,56.9,78247.2,0.0,0.98309,1e-05,2.67157]
[1778968795816,56.9,78245.69,0.0,0.98308,1e-05,2.67378]
[1778968798242,56.9,78243.1,0.0,0.98305,1e-05,2.67771]
[1778968798316,56.9,78243.1,0.0,0.98305,1e-05,2.67771]
[1778968798844,56.9,78243.1,0.0,0.98305,1e-05,2.67771]
[1778968799067,56.9,78243.1,0.0,0.98305,1e-05,2.67771]
[1778968798856,56.9,78243.1,0.0,0.98305,1e-05,2.67768]
[1778968801858,56.9,78233.11,0.0,0.98293,1e-05,2.69295]
[1778968802865,56.9,78222.87,0.0,0.98281,1e-05,2.70871]
[1778968803872,56.9,78219.15,0.0,0.98277,1e-05,2.71439]
[1778968806515,56.9,78217.68,0.0,0.98275,1e-05,2.71649]
[1778968806592,56.9,78217.68,0.0,0.98275,1e-05,2.71649]
[1778968806893,56.9,78228.78,0.0,0.98288,1e-05,2.69923]
[1778968807900,56.9,78244.72,0.0,0.98307,1e-05,2.67466]
[1778968808907,56.9,78248.96,0.0,0.98312,1e-05,2.66815]
[1778968811928,56.9,78244.63,0.0,0.98307,1e-05,2.67476]
[1778968813525,56.9,78243.71,0.0,0.98306,1e-05,2.67615]
[1778968813561,56.9,78243.71,0.0,0.98306,1e-05,2.67615]
[1778968815956,56.9,78237.0,0.0,0.98298,1e-05,2.6864]
[1778968818345,56.9,78239.39,0.0,0.98301,1e-05,2.68266]
[1778968818565,56.9,78239.39,0.0,0.98301,1e-05,2.68266]
[1778968818647,56.9,78239.39,0.0,0.98301,1e-05,2.68266]
[1778968818812,56.9,78239.39,0.0,0.98301,1e-05,2.68266]
[1778968818978,56.9,78239.28,0.0,0.98301,1e-05,2.6828]
[1778968823005,56.9,78242.54,0.0,0.98305,1e-05,2.67769]
[1778968823973,56.9,78242.54,0.0,0.98305,1e-05,2.67769]
[1778968824064,56.9,78242.54,0.0,0.98305,1e-05,2.67769]
[1778968824154,56.9,78244.33,0.0,0.98307,1e-05,2.67493]
[1778968826402,56.9,78244.56,0.0,0.98307,1e-05,2.67455]
[1778968826565,56.9,78244.56,0.0,0.98307,1e-05,2.67455]
[1778968829434,56.9,78245.8,0.0,0.98309,1e-05,2.67261]
[1778968829563,56.9,78245.8,0.0,0.98309,1e-05,2.67261]
[1778968830057,56.9,78245.84,0.0,0.98309,1e-05,2.67253]
[1778968835092,56.9,78245.34,0.0,0.98309,1e-05,2.67117]
[1778968839416,56.9,78245.62,0.0,0.9831,1e-05,2.67069]
[1778968839563,56.9,78245.62,0.0,0.9831,1e-05,2.67069]
[1778968845162,56.9,78245.28,0.0,0.98309,1e-05,2.67114]
[1778968848449,56.9,78243.98,0.0,0.98308,1e-05,2.6731]
[1778968848562,56.9,78243.98,0.0,0.98308,1e-05,2.6731]
[1778968848914,56.9,78243.98,0.0,0.98308,1e-05,2.6731]
[1778968849064,56.9,78243.98,0.0,0.98308,1e-05,2.6731]
[1778968849121,56.9,78243.98,0.0,0.98308,1e-05,2.67308]
[1778968854228,56.9,78243.98,0.0,0.98308,1e-05,2.67301]
[1778968859263,56.89,78243.88,0.0,0.98308,1e-05,2.6731]
[1778968862127,56.89,78243.85,0.0,0.98308,1e-05,2.67314]
[1778968862228,56.89,78244.15,0.0,0.98308,1e-05,2.67265]
[1778968862311,56.89,78244.15,0.0,0.98308,1e-05,2.67265]
[1778968862483,56.89,78244.15,0.0,0.98308,1e-05,2.67265]
[1778968862562,56.89,78244.15,0.0,0.98308,1e-05,2.67265]
[1778968862576,56.89,78244.11,0.0,0.98308,1e-05,2.67272]
[1778968864298,56.89,78238.26,0.0,0.98301,1e-05,2.68167]
[1778968865305,56.89,78229.83,0.0,0.98292,1e-05,2.69461]
[1778968866482,56.89,78229.83,0.0,0.98292,1e-05,2.69461]
[1778968866570,56.89,78229.83,0.0,0.98292,1e-05,2.69461]
[1778968867099,56.89,78229.83,0.0,0.98292,1e-05,2.69461]
[1778968867190,56.89,78227.84,0.0,0.98289,1e-05,2.69758]
[1778968867311,56.89,78227.84,0.0,0.98289,1e-05,2.69758]
[1778968873361,56.89,78223.44,0.0,0.98284,1e-05,2.70405]
[1778968876164,56.89,78220.75,0.0,0.98281,1e-05,2.70816]
[1778968876201,56.89,78220.29,0.0,0.98281,1e-05,2.70874]
[1778968876314,56.89,78220.29,0.0,0.98281,1e-05,2.70874]
[1778968876639,56.89,78220.29,0.0,0.98281,1e-05,2.70874]
[1778968876813,56.89,78220.29,0.0,0.98281,1e-05,2.70874]
[1778968876848,56.89,78219.2,0.0,0.9828,1e-05,2.71043]
[1778968882424,56.89,78217.18,0.0,0.98278,1e-05,2.71315]
[1778968883692,56.89,78217.18,0.0,0.98278,1e-05,2.71315]
[1778968883812,56.89,78217.18,0.0,0.98278,1e-05,2.71315]
[1778968883841,56.89,78216.59,0.0,0.98277,1e-05,2.71394]
[1778968884318,56.89,78216.59,0.0,0.98277,1e-05,2.71394]
[1778968884564,56.89,78216.59,0.0,0.98277,1e-05,2.71394]
[1778968885445,56.89,78222.93,0.0,0.98284,1e-05,2.70406]
[1778968890756,56.89,78224.6,0.0,0.98287,1e-05,2.70132]
[1778968890810,56.89,78224.6,0.0,0.98287,1e-05,2.70132]
[1778968890910,56.89,78224.71,0.0,0.98287,1e-05,2.70108]
[1778968891295,56.89,78224.71,0.0,0.98287,1e-05,2.70108]
[1778968891312,56.89,78224.71,0.0,0.98287,1e-05,2.70108]
[1778968894508,56.89,78220.0,0.0,0.98283,1e-05,2.70616]
[1778968895610,56.89,78220.0,0.0,0.98283,1e-05,2.70616]
[1778968895812,56.89,78220.0,0.0,0.98283,1e-05,2.70616]
[1778968895992,56.89,78220.0,0.0,0.98283,1e-05,2.70616]
[1778968896064,56.89,78220.0,0.0,0.98283,1e-05,2.70616]
[1778968896138,56.89,78215.66,0.0,0.98277,1e-05,2.71278]
[1778968901557,56.89,78214.84,0.0,0.98277,1e-05,2.71378]
[1778968905144,56.88,78214.76,0.0,0.98277,1e-05,2.7138]
[1778968905313,56.88,78214.76,0.0,0.98277,1e-05,2.71371]
[1778968907732,56.88,78212.84,0.0,0.98275,1e-05,2.71664]
[1778968907813,56.88,78212.84,0.0,0.98275,1e-05,2.71664]
[1778968907892,56.88,78210.88,0.0,0.98272,1e-05,2.71957]
[1778968909613,56.88,78208.18,0.0,0.98269,1e-05,2.72371]
[1778968911777,56.88,78207.33,0.0,0.98268,1e-05,2.72497]
[1778968911813,56.88,78207.33,0.0,0.98268,1e-05,2.72497]
[1778968917671,56.88,78205.31,0.0,0.98266,1e-05,2.72765]
[1778968919120,56.88,78205.31,0.0,0.98266,1e-05,2.72765]
[1778968919314,56.88,78205.34,0.0,0.98266,1e-05,2.72747]
[1778968922706,56.88,78196.11,0.0,0.98255,1e-05,2.74168]
[1778968923713,56.88,78202.12,0.0,0.98263,1e-05,2.7322]
[1778968924720,56.88,78205.17,0.0,0.98266,1e-05,2.72737]
[1778968925843,56.88,78205.17,0.0,0.98266,1e-05,2.72737]
[1778968926061,56.88,78205.17,0.0,0.98266,1e-05,2.72737]
[1778968926161,56.88,78205.93,0.0,0.98267,1e-05,2.72605]
[1778968926313,56.88,78205.93,0.0,0.98267,1e-05,2.72605]
[1778968926566,56.88,78205.93,0.0,0.98267,1e-05,2.72605]
[1778968932776,56.88,78204.73,0.0,0.98266,1e-05,2.72752]
[1778968938818,56.87,78204.91,0.0,0.98267,1e-05,2.72684]
[1778968941074,56.87,78204.88,0.0,0.98267,1e-05,2.72682]
[1778968941311,56.87,78204.23,0.0,0.98266,1e-05,2.7277]
[1778968941455,56.87,78204.23,0.0,0.98266,1e-05,2.7277]
[1778968941561,56.87,78204.23,0.0,0.98266,1e-05,2.7277]
[1778968941839,56.87,78204.41,0.0,0.98266,1e-05,2.72742]
[1778968943853,56.87,78199.15,0.0,0.9826,1e-05,2.73548]
[1778968944860,56.87,78193.76,0.0,0.98254,1e-05,2.74384]
[1778968945347,56.87,78193.76,0.0,0.98254,1e-05,2.74384]
[1778968945561,56.87,78193.76,0.0,0.98254,1e-05,2.74384]
[1778968945579,56.87,78193.76,0.0,0.98254,1e-05,2.74384]
[1778968945810,56.87,78193.76,0.0,0.98254,1e-05,2.74384]
[1778968945909,56.87,78193.02,0.0,0.98253,1e-05,2.74482]
[1778968954930,56.87,78193.07,0.0,0.98255,1e-05,2.7418]
[1778968957169,56.87,78194.28,0.0,0.98257,1e-05,2.73981]
[1778968957310,56.87,78194.28,0.0,0.98257,1e-05,2.73981]
[1778968957220,56.87,78193.82,0.0,0.98256,1e-05,2.74033]
[1778968957670,56.87,78193.82,0.0,0.98256,1e-05,2.74033]
[1778968957814,56.87,78193.82,0.0,0.98256,1e-05,2.74033]
[1778968957952,56.87,78193.81,0.0,0.98256,1e-05,2.74024]
[1778968963994,56.86,78193.79,0.0,0.98257,1e-05,2.73969]
[1778968970036,56.86,78192.22,0.0,0.98255,1e-05,2.74154]
[1778968975071,56.86,78187.53,0.0,0.9825,1e-05,2.74837]
[1778968976078,56.86,78181.56,0.0,0.98243,1e-05,2.75763]
[1778968977004,56.86,78181.56,0.0,0.98243,1e-05,2.75763]
[1778968977064,56.86,78181.56,0.0,0.98243,1e-05,2.75763]
[1778968977085,56.86,78182.72,0.0,0.98244,1e-05,2.75567]
[1778968977637,56.86,78182.72,0.0,0.98244,1e-05,2.75567]
[1778968977812,56.86,78182.72,0.0,0.98244,1e-05,2.75567]
[1778968983160,56.85,78183.32,0.0,0.98246,1e-05,2.75408]
[1778968983314,56.85,78183.32,0.0,0.98246,1e-05,2.75408]
[1778968989169,56.85,78182.86,0.0,0.98246,1e-05,2.75389]
[1778968994204,56.85,78182.23,0.0,0.98245,1e-05,2.75422]
[1778968998788,56.84,78180.46,0.0,0.98244,1e-05,2.75644]
[1778968998810,56.84,78180.46,0.0,0.98244,1e-05,2.75644]
[1778968999207,56.84,78180.46,0.0,0.98244,1e-05,2.75644]
[1778968999317,56.84,78180.46,0.0,0.98244,1e-05,2.75644]
[1778968999356,56.84,78180.46,0.0,0.98244,1e-05,2.7563]
[1778969004274,56.84,78185.77,0.0,0.98251,1e-05,2.74722]
[1778969005250,56.84,78185.77,0.0,0.98251,1e-05,2.74722]
[1778969005310,56.84,78185.77,0.0,0.98251,1e-05,2.74722]
[1778969005297,56.84,78191.38,0.0,0.98258,1e-05,2.73831]
[1778969006080,56.84,78191.38,0.0,0.98258,1e-05,2.73831]
[1778969006314,56.84,78191.38,0.0,0.98258,1e-05,2.73831]
[1778969006317,56.84,78194.61,0.0,0.98261,1e-05,2.73314]
[1778969011234,56.84,78194.17,0.0,0.98261,1e-05,2.7335]
[1778969011309,56.84,78194.17,0.0,0.98261,1e-05,2.7335]
[1778969011323,56.83,78193.45,0.0,0.98262,1e-05,2.7323]
[1778969011485,56.83,78193.45,0.0,0.98262,1e-05,2.7323]
[1778969011563,56.83,78193.45,0.0,0.98262,1e-05,2.7323]
[1778969019379,56.83,78193.82,0.0,0.98263,1e-05,2.7309]
[1778969024148,56.83,78193.95,0.0,0.98263,1e-05,2.7306]
[1778969024310,56.83,78193.95,0.0,0.98263,1e-05,2.7306]
[1778969024337,56.83,78193.95,0.0,0.98263,1e-05,2.7306]
[1778969024296,56.83,78194.29,0.0,0.98264,1e-05,2.7297]
[1778969024567,56.83,78194.29,0.0,0.98264,1e-05,2.7297]
[1778969024661,56.83,78194.66,0.0,0.98264,1e-05,2.72912]
[1778969030456,56.83,78194.53,0.0,0.98264,1e-05,2.7288]
[1778969036498,56.82,78194.35,0.0,0.98265,1e-05,2.72858]
[1778969041533,56.82,78194.49,0.0,0.98265,1e-05,2.72796]
[1778969046568,56.82,78194.57,0.0,0.98265,1e-05,2.72745]
[1778969051603,56.82,78195.2,0.0,0.98266,1e-05,2.72605]
[1778969060117,56.82,78194.75,0.0,0.98266,1e-05,2.7264]
[1778969060310,56.82,78194.75,0.0,0.98266,1e-05,2.7264]
[1778969060384,56.81,78198.7,0.0,0.98271,1e-05,2.71982]
[1778969060639,56.81,78198.7,0.0,0.98271,1e-05,2.71982]
[1778969060815,56.81,78198.7,0.0,0.98271,1e-05,2.71982]
[1778969063687,56.81,78196.09,0.0,0.98268,1e-05,2.72363]
[1778969064934,56.81,78196.09,0.0,0.98268,1e-05,2.72363]
[1778969065069,56.81,78196.09,0.0,0.98268,1e-05,2.72363]
[1778969065291,56.81,78196.09,0.0,0.98268,1e-05,2.72363]
[1778969065310,56.81,78196.09,0.0,0.98268,1e-05,2.72363]
[1778969065391,56.81,78193.91,0.0,0.98266,1e-05,2.72686]
[1778969072750,56.81,78192.62,0.0,0.98266,1e-05,2.72613]
[1778969077379,56.81,78192.71,0.0,0.98266,1e-05,2.72573]
[1778969077560,56.81,78192.74,0.0,0.98266,1e-05,2.72559]
[1778969078120,56.81,78192.74,0.0,0.98266,1e-05,2.72559]
[1778969078313,56.81,78192.74,0.0,0.98266,1e-05,2.72559]
[1778969078396,56.81,78188.67,0.0,0.98262,1e-05,2.73176]
[1778969078793,56.81,78184.98,0.0,0.98257,1e-05,2.73753]
[1778969081814,56.81,78180.22,0.0,0.98252,1e-05,2.74465]
[1778969086849,56.8,78179.75,0.0,0.98252,1e-05,2.74476]
[1778969091981,56.8,78180.81,0.0,0.98254,1e-05,2.74248]
[1778969092063,56.8,78180.81,0.0,0.98254,1e-05,2.74248]
[1778969092132,56.8,78185.35,0.0,0.98259,1e-05,2.73527]
[1778969095060,56.8,78186.56,0.0,0.98261,1e-05,2.73327]
[1778969095159,56.8,78186.62,0.0,0.98261,1e-05,2.73296]
[1778969098629,56.8,78186.5,0.0,0.98261,1e-05,2.73294]
[1778969098814,56.8,78186.5,0.0,0.98261,1e-05,2.73294]
[1778969104977,56.79,78184.75,0.0,0.98259,1e-05,2.7349]
[1778969105562,56.79,78184.75,0.0,0.98259,1e-05,2.7349]
[1778969105811,56.79,78184.75,0.0,0.98259,1e-05,2.7349]
[1778969106177,56.79,78184.75,0.0,0.98259,1e-05,2.7349]
[1778969106313,56.79,78184.75,0.0,0.98259,1e-05,2.7349]
[1778969106410,56.79,78185.14,0.0,0.9826,1e-05,2.73406]
[1778969112026,56.79,78184.25,0.0,0.98259,1e-05,2.73488]
[1778969117061,56.79,78184.22,0.0,0.9826,1e-05,2.73434]
[1778969122096,56.78,78182.61,0.0,0.98258,1e-05,2.73613]
[1778969123103,56.78,78178.87,0.0,0.98254,1e-05,2.74198]
[1778969123699,56.78,78178.87,0.0,0.98254,1e-05,2.74198]
[1778969123808,56.78,78178.87,0.0,0.98254,1e-05,2.74198]
[1778969124110,56.78,78174.78,0.0,0.98249,1e-05,2.74814]
[1778969129145,56.78,78173.52,0.0,0.98248,1e-05,2.74938]
[1778969130565,56.78,78173.23,0.0,0.98248,1e-05,2.74969]
[1778969130815,56.78,78173.23,0.0,0.98248,1e-05,2.74969]
[1778969131520,56.78,78172.66,0.0,0.98249,1e-05,2.74833]
[1778969131564,56.78,78172.66,0.0,0.98249,1e-05,2.74833]
[1778969132166,56.78,78171.3,0.0,0.98247,1e-05,2.75032]
[1778969135209,56.77,78173.7,0.0,0.9825,1e-05,2.74626]
[1778969135309,56.77,78173.7,0.0,0.9825,1e-05,2.74626]
[1778969135310,56.77,78169.07,0.0,0.98245,1e-05,2.75339]
[1778969136194,56.77,78164.93,0.0,0.9824,1e-05,2.75975]
[1778969140489,56.77,78164.99,0.0,0.9824,1e-05,2.75917]
[1778969140563,56.77,78164.95,0.0,0.9824,1e-05,2.75906]
[1778969143444,56.77,78164.95,0.0,0.9824,1e-05,2.75906]
[1778969143246,56.77,78165.27,0.0,0.98241,1e-05,2.75806]
[1778969143559,56.77,78165.27,0.0,0.98241,1e-05,2.75806]
[1778969149287,56.76,78163.7,0.0,0.9824,1e-05,2.75953]
[1778969149882,56.76,78163.7,0.0,0.9824,1e-05,2.75953]
[1778969150060,56.76,78163.7,0.0,0.9824,1e-05,2.75953]
[1778969151196,56.76,78164.07,0.0,0.98241,1e-05,2.75878]
[1778969151313,56.76,78164.07,0.0,0.98241,1e-05,2.75878]
[1778969151374,56.76,78163.84,0.0,0.98241,1e-05,2.75897]
[1778969157343,56.76,78163.92,0.0,0.98241,1e-05,2.75783]
[1778969162385,56.75,78168.37,0.0,0.98247,1e-05,2.74999]
[1778969163390,56.75,78172.71,0.0,0.98253,1e-05,2.74302]
[1778969167418,56.75,78176.42,0.0,0.98258,1e-05,2.73667]
[1778969170439,56.75,78180.99,0.0,0.98263,1e-05,2.72915]
[1778969175474,56.74,78182.02,0.0,0.98265,1e-05,2.727]
[1778969177488,56.74,78176.12,0.0,0.98258,1e-05,2.73602]
[1778969178495,56.74,78171.77,0.0,0.98253,1e-05,2.74272]
[1778969183530,56.74,78171.48,0.0,0.98253,1e-05,2.74253]
[1778969188565,56.74,78173.01,0.0,0.98255,1e-05,2.73949]
[1778969193600,56.73,78173.11,0.0,0.98257,1e-05,2.73662]
[1778969198635,56.73,78172.54,0.0,0.98257,1e-05,2.73694]
[1778969206692,56.73,78172.43,0.0,0.98257,1e-05,2.7362]
[1778969215754,56.72,78172.47,0.0,0.98258,1e-05,2.73514]
[1778969220789,56.72,78172.51,0.0,0.98259,1e-05,2.73453]
[1778969221796,56.72,78166.14,0.0,0.98251,1e-05,2.74442]
[1778969222803,56.72,78157.68,0.0,0.98241,1e-05,2.7576]
[1778969224817,56.72,78162.76,0.0,0.98247,1e-05,2.74931]
[1778969230860,56.71,78160.55,0.0,0.98245,1e-05,2.75196]
[1778969235895,56.71,78160.01,0.0,0.98245,1e-05,2.75209]
[1778969242944,56.7,78160.36,0.0,0.98246,1e-05,2.75053]
[1778969247979,56.7,78161.06,0.0,0.98248,1e-05,2.74872]
[1778969253016,56.7,78160.15,0.0,0.98249,1e-05,2.74733]
[1778969258051,56.7,78160.14,0.0,0.98249,1e-05,2.74667]
[1778969263086,56.69,78159.47,0.0,0.98249,1e-05,2.74705]
[1778969268121,56.69,78159.4,0.0,0.98249,1e-05,2.7465]
[1778969273156,56.69,78159.51,0.0,0.9825,1e-05,2.74569]
[1778969279198,56.68,78159.33,0.0,0.9825,1e-05,2.74523]
[1778969284233,56.68,78159.42,0.0,0.98251,1e-05,2.74448]
[1778969289268,56.68,78159.62,0.0,0.98251,1e-05,2.74347]
[1778969294303,56.67,78159.12,0.0,0.98251,1e-05,2.74368]
[1778969299339,56.67,78159.0,0.0,0.98252,1e-05,2.74331]
[1778969304374,56.67,78159.25,0.0,0.98252,1e-05,2.74236]
[1778969309409,56.67,78158.69,0.0,0.98252,1e-05,2.74269]
[1778969313437,56.66,78155.6,0.0,0.9825,1e-05,2.74501]
[1778969318472,56.66,78157.11,0.0,0.98252,1e-05,2.7421]
[1778969325522,56.66,78157.19,0.0,0.98253,1e-05,2.74125]
[1778969331585,56.65,78156.62,0.0,0.98252,1e-05,2.74154]
[1778969332591,56.65,78151.71,0.0,0.98247,1e-05,2.74917]
[1778969336619,56.65,78148.07,0.0,0.98243,1e-05,2.75444]
[1778969341660,56.65,78146.19,0.0,0.98241,1e-05,2.7568]
[1778969344675,56.65,78152.0,0.0,0.98248,1e-05,2.74728]
[1778969345682,56.65,78155.75,0.0,0.98253,1e-05,2.74128]
[1778969347696,56.65,78159.48,0.0,0.98257,1e-05,2.73524]
[1778969352731,56.64,78158.8,0.0,0.98257,1e-05,2.73588]
[1778969357767,56.64,78158.66,0.0,0.98257,1e-05,2.73566]
[1778969362802,56.64,78155.05,0.0,0.98253,1e-05,2.74025]
[1778969367837,56.63,78155.3,0.0,0.98254,1e-05,2.73937]
[1778969372872,56.63,78155.09,0.0,0.98255,1e-05,2.73711]
[1778969380928,56.63,78155.15,0.0,0.98256,1e-05,2.73627]
[1778969381935,56.63,78151.42,0.0,0.98252,1e-05,2.74204]
[1778969386970,56.63,78152.72,0.0,0.98254,1e-05,2.7395]
[1778969392006,56.62,78152.98,0.0,0.98254,1e-05,2.73862]
[1778969398047,56.62,78153.01,0.0,0.98255,1e-05,2.73803]
[1778969403083,56.62,78153.02,0.0,0.98255,1e-05,2.73758]
[1778969408118,56.62,78153.99,0.0,0.98257,1e-05,2.73563]
[1778969413153,56.61,78153.18,0.0,0.98256,1e-05,2.73649]
[1778969420202,56.61,78152.34,0.0,0.98255,1e-05,2.73724]
[1778969427251,56.61,78155.24,0.0,0.98259,1e-05,2.73215]
[1778969432286,56.61,78155.38,0.0,0.98261,1e-05,2.72944]
[1778969435307,56.61,78160.48,0.0,0.98267,1e-05,2.72124]
[1778969436314,56.61,78166.86,0.0,0.98275,1e-05,2.71121]
[1778969438328,56.61,78168.07,0.0,0.98276,1e-05,2.70923]
[1778969442357,56.61,78173.33,0.0,0.98283,1e-05,2.7009]
[1778969447392,56.6,78174.67,0.0,0.98284,1e-05,2.69872]
[1778969452427,56.6,78178.79,0.0,0.98289,1e-05,2.69223]
[1778969462497,56.6,78179.45,0.0,0.9829,1e-05,2.69115]
[1778969467533,56.6,78182.38,0.0,0.98293,1e-05,2.68659]
[1778969472567,56.6,78185.71,0.0,0.98297,1e-05,2.68147]
[1778969482637,56.6,78186.99,0.0,0.98299,1e-05,2.67959]
[1778969483644,56.6,78180.88,0.0,0.98292,1e-05,2.68906]
[1778969485659,56.6,78176.55,0.0,0.98287,1e-05,2.69576]
[1778969490694,56.6,78176.06,0.0,0.98286,1e-05,2.69645]
[1778969495728,56.6,78176.16,0.0,0.98287,1e-05,2.69413]
[1778969500763,56.6,78176.98,0.0,0.98288,1e-05,2.69279]
[1778969505798,56.6,78177.45,0.0,0.98289,1e-05,2.69198]
[1778969510833,56.6,78177.32,0.0,0.98289,1e-05,2.69208]
[1778969515871,56.6,78177.46,0.0,0.98289,1e-05,2.69174]
[1778969520905,56.6,78183.15,0.0,0.98296,1e-05,2.68279]
[1778969525940,56.6,78183.65,0.0,0.98297,1e-05,2.68198]
[1778969530975,56.6,78183.73,0.0,0.98297,1e-05,2.68184]
[1778969537019,56.6,78183.49,0.0,0.98296,1e-05,2.68222]
[1778969542054,56.6,78183.3,0.0,0.98296,1e-05,2.68253]
[1778969547089,56.6,78183.55,0.0,0.98297,1e-05,2.68217]
[1778969552124,56.6,78183.78,0.0,0.98298,1e-05,2.67975]
[1778969557159,56.6,78183.68,0.0,0.98298,1e-05,2.67996]
[1778969563201,56.6,78183.49,0.0,0.98298,1e-05,2.68035]
[1778969568236,56.6,78183.84,0.0,0.98298,1e-05,2.67989]
[1778969574278,56.6,78183.77,0.0,0.98298,1e-05,2.6801]
[1778969579313,56.6,78188.23,0.0,0.98303,1e-05,2.67329]
[1778969583341,56.6,78191.92,0.0,0.98307,1e-05,2.66772]
[1778969584585,56.6,78191.92,0.0,0.98307,1e-05,2.66772]
[1778969584808,56.6,78191.92,0.0,0.98307,1e-05,2.66772]
[1778969590390,56.61,78193.98,0.0,0.98309,1e-05,2.66484]
[1778969595425,56.61,78197.71,0.0,0.98314,1e-05,2.65933]
[1778969597080,56.61,78198.59,0.0,0.98315,1e-05,2.65803]
[1778969597309,56.61,78198.59,0.0,0.98315,1e-05,2.65803]
[1778969597439,56.61,78199.49,0.0,0.98316,1e-05,2.6567]
[1778969602474,56.61,78197.74,0.0,0.98313,1e-05,2.65967]
[1778969608516,56.61,78198.05,0.0,0.98313,1e-05,2.65949]
[1778969613551,56.61,78197.61,0.0,0.98314,1e-05,2.65833]
[1778969618586,56.61,78197.63,0.0,0.98314,1e-05,2.65766]
[1778969623621,56.61,78198.31,0.0,0.98315,1e-05,2.65687]
[1778969628656,56.61,78199.37,0.0,0.98316,1e-05,2.65551]
[1778969636712,56.61,78199.39,0.0,0.98316,1e-05,2.65591]
[1778969644768,56.61,78199.88,0.0,0.98316,1e-05,2.65556]
[1778969645775,56.61,78205.37,0.0,0.98322,1e-05,2.6472]
[1778969647789,56.62,78210.06,0.0,0.98328,1e-05,2.64016]
[1778969652827,56.62,78212.03,0.0,0.9833,1e-05,2.63757]
[1778969657862,56.62,78212.63,0.0,0.9833,1e-05,2.63709]
[1778969662897,56.62,78212.53,0.0,0.9833,1e-05,2.63768]
[1778969667932,56.62,78212.91,0.0,0.9833,1e-05,2.63755]
[1778969674981,56.63,78214.2,0.0,0.98332,1e-05,2.63417]
[1778969680017,56.63,78214.5,0.0,0.98332,1e-05,2.63421]
[1778969685052,56.63,78214.66,0.0,0.98332,1e-05,2.63447]
[1778969691094,56.63,78214.69,0.0,0.98331,1e-05,2.63503]
[1778969693108,56.64,78218.26,0.0,0.98335,1e-05,2.6298]
[1778969698143,56.64,78212.36,0.0,0.98328,1e-05,2.63933]
[1778969703179,56.64,78211.27,0.0,0.98327,1e-05,2.64146]
[1778969708217,56.64,78211.67,0.0,0.98327,1e-05,2.6413]
[1778969713253,56.65,78212.12,0.0,0.98327,1e-05,2.64108]
[1778969718287,56.65,78215.1,0.0,0.9833,1e-05,2.63702]
[1778969723322,56.65,78214.81,0.0,0.98329,1e-05,2.63796]
[1778969728357,56.65,78214.81,0.0,0.98329,1e-05,2.63847]
[1778969733392,56.65,78219.2,0.0,0.98335,1e-05,2.63021]
[1778969738427,56.66,78218.06,0.0,0.98333,1e-05,2.6325]
[1778969743565,56.66,78220.4,0.0,0.98336,1e-05,2.62916]
[1778969749504,56.66,78220.77,0.0,0.98335,1e-05,2.62961]
[1778969754539,56.67,78220.62,0.0,0.98335,1e-05,2.63038]
[1778969759574,56.67,78220.38,0.0,0.98334,1e-05,2.63128]
[1778969764609,56.67,78220.84,0.0,0.98334,1e-05,2.6311]
[1778969769645,56.67,78220.77,0.0,0.98334,1e-05,2.63173]
[1778969777701,56.68,78220.57,0.0,0.98333,1e-05,2.63284]
[1778969785757,56.68,78220.31,0.0,0.98332,1e-05,2.63401]
[1778969791799,56.68,78220.2,0.0,0.98333,1e-05,2.63278]
[1778969796834,56.69,78220.71,0.0,0.98333,1e-05,2.63249]
[1778969801870,56.69,78220.76,0.0,0.98333,1e-05,2.63289]
[1778969806904,56.69,78220.6,0.0,0.98332,1e-05,2.63361]
[1778969812946,56.69,78220.56,0.0,0.98332,1e-05,2.63423]
[1778969817981,56.7,78220.49,0.0,0.98331,1e-05,2.63479]
[1778969823017,56.7,78220.52,0.0,0.98331,1e-05,2.6352]
[1778969829059,56.7,78221.28,0.0,0.98331,1e-05,2.63459]
[1778969834094,56.7,78221.59,0.0,0.98331,1e-05,2.63457]
[1778969841143,56.71,78220.96,0.0,0.9833,1e-05,2.63615]
[1778969849199,56.71,78221.41,0.0,0.9833,1e-05,2.63616]
[1778969854234,56.71,78223.51,0.0,0.98334,1e-05,2.63135]
[1778969859269,56.71,78231.02,0.0,0.98342,1e-05,2.62041]
[1778969865094,56.72,78232.51,0.0,0.98343,1e-05,2.61861]
[1778969865820,56.72,78233.06,0.0,0.98344,1e-05,2.61799]
[1778969871353,56.72,78235.44,0.0,0.98346,1e-05,2.61505]
[1778969874548,56.72,78234.93,0.0,0.98345,1e-05,2.61603]
[1778969874561,56.72,78234.93,0.0,0.98345,1e-05,2.61603]
[1778969875053,56.72,78234.93,0.0,0.98345,1e-05,2.61624]
[1778969880416,56.73,78234.41,0.0,0.98344,1e-05,2.61755]
[1778969889480,56.73,78235.64,0.0,0.98345,1e-05,2.61664]
[1778969893066,56.73,78238.57,0.0,0.98348,1e-05,2.61243]
[1778969893192,56.73,78238.57,0.0,0.98348,1e-05,2.61243]
[1778969893312,56.73,78239.13,0.0,0.98348,1e-05,2.61181]
[1778969893507,56.73,78239.93,0.0,0.98349,1e-05,2.6106]
[1778969895521,56.73,78243.97,0.0,0.98354,1e-05,2.60473]
[1778969896528,56.73,78248.53,0.0,0.98359,1e-05,2.59799]
[1778969897620,56.73,78248.53,0.0,0.98359,1e-05,2.59799]
[1778969897808,56.73,78248.53,0.0,0.98359,1e-05,2.59799]
[1778969900860,56.74,78246.3,0.0,0.98356,1e-05,2.60177]
[1778969901023,56.74,78246.3,0.0,0.98356,1e-05,2.60177]
[1778969901062,56.74,78246.3,0.0,0.98356,1e-05,2.60177]
[1778969901160,56.74,78243.45,0.0,0.98352,1e-05,2.60633]
[1778969906598,56.74,78243.77,0.0,0.98352,1e-05,2.60649]
[1778969910626,56.74,78240.4,0.0,0.98348,1e-05,2.6121]
[1778969912783,56.74,78238.81,0.0,0.98347,1e-05,2.61257]
[1778969912812,56.74,78238.81,0.0,0.98347,1e-05,2.61257]
[1778969912878,56.74,78236.81,0.0,0.98345,1e-05,2.61572]
[1778969913728,56.74,78236.81,0.0,0.98345,1e-05,2.61572]
[1778969913809,56.74,78236.81,0.0,0.98345,1e-05,2.61572]
[1778969917507,56.75,78235.33,0.0,0.98343,1e-05,2.6184]
[1778969917563,56.75,78235.33,0.0,0.98343,1e-05,2.6184]
[1778969917677,56.75,78235.7,0.0,0.98343,1e-05,2.61795]
[1778969923719,56.75,78235.15,0.0,0.98342,1e-05,2.61941]
[1778969925940,56.75,78235.0,0.0,0.98342,1e-05,2.61974]
[1778969926060,56.75,78235.0,0.0,0.98342,1e-05,2.61974]
[1778969930964,56.75,78234.29,0.0,0.98341,1e-05,2.62134]
[1778969931059,56.75,78234.29,0.0,0.98341,1e-05,2.62134]
[1778969931122,56.75,78234.58,0.0,0.98341,1e-05,2.62112]
[1778969931418,56.75,78234.58,0.0,0.98341,1e-05,2.62112]
[1778969931562,56.75,78234.58,0.0,0.98341,1e-05,2.62112]
[1778969936810,56.76,78234.41,0.0,0.9834,1e-05,2.62193]
[1778969938250,56.76,78234.41,0.0,0.9834,1e-05,2.62193]
[1778969938311,56.76,78234.41,0.0,0.9834,1e-05,2.62193]
[1778969938298,56.76,78234.41,0.0,0.9834,1e-05,2.62215]
[1778969938539,56.76,78234.41,0.0,0.9834,1e-05,2.62215]
[1778969938565,56.76,78234.41,0.0,0.9834,1e-05,2.62215]
[1778969943859,56.76,78234.43,0.0,0.9834,1e-05,2.62269]
[1778969948021,56.76,78234.12,0.0,0.98339,1e-05,2.62351]
[1778969948062,56.76,78234.12,0.0,0.98339,1e-05,2.62351]
[1778969948239,56.76,78234.12,0.0,0.98339,1e-05,2.62351]
[1778969948313,56.76,78234.12,0.0,0.98339,1e-05,2.62351]
[1778969948291,56.76,78232.73,0.0,0.98338,1e-05,2.62586]
[1778969953808,56.77,78232.03,0.0,0.98336,1e-05,2.62737]
[1778969954060,56.77,78232.03,0.0,0.98336,1e-05,2.62737]
[1778969954159,56.77,78230.1,0.0,0.98334,1e-05,2.63053]
[1778969954958,56.77,78230.1,0.0,0.98334,1e-05,2.63053]
[1778969955060,56.77,78230.1,0.0,0.98334,1e-05,2.63053]
[1778969961990,56.77,78228.0,0.0,0.98331,1e-05,2.63445]
[1778969963196,56.77,78228.0,0.0,0.98331,1e-05,2.63445]
[1778969963316,56.77,78228.0,0.0,0.98331,1e-05,2.63445]
[1778969963244,56.77,78227.67,0.0,0.98331,1e-05,2.63503]
[1778969963393,56.77,78227.67,0.0,0.98331,1e-05,2.63503]
[1778969963563,56.77,78227.67,0.0,0.98331,1e-05,2.63503]
[1778969972060,56.77,78227.09,0.0,0.98331,1e-05,2.63454]
[1778969979109,56.77,78226.11,0.0,0.9833,1e-05,2.63579]
[1778969980645,56.77,78224.97,0.0,0.98328,1e-05,2.63759]
[1778969980744,56.77,78224.97,0.0,0.98328,1e-05,2.63759]
[1778969980811,56.77,78224.97,0.0,0.98328,1e-05,2.63759]
[1778969981123,56.77,78224.91,0.0,0.98328,1e-05,2.63775]
[1778969986158,56.78,78224.85,0.0,0.98328,1e-05,2.63817]
[1778969996228,56.78,78224.95,0.0,0.98328,1e-05,2.63866]
[1778969998146,56.78,78225.21,0.0,0.98328,1e-05,2.63832]
[1778969998203,56.78,78225.21,0.0,0.98328,1e-05,2.63832]
[1778969998309,56.78,78225.21,0.0,0.98328,1e-05,2.63832]
[1778969998242,56.78,78225.2,0.0,0.98328,1e-05,2.6384]
[1778969999249,56.78,78225.11,0.0,0.98328,1e-05,2.6386]
[1778970002270,56.78,78228.98,0.0,0.98332,1e-05,2.6329]
[1778970003084,56.78,78228.98,0.0,0.98332,1e-05,2.6329]
[1778970003191,56.78,78228.98,0.0,0.98332,1e-05,2.6329]
[1778970003310,56.78,78228.98,0.0,0.98332,1e-05,2.6329]
[1778970003277,56.78,78235.09,0.0,0.98339,1e-05,2.62369]
[1778970004285,56.78,78239.42,0.0,0.98344,1e-05,2.61722]
[1778970009319,56.78,78239.43,0.0,0.98343,1e-05,2.61768]
[1778970010658,56.78,78239.48,0.0,0.98343,1e-05,2.6177]
[1778970010811,56.78,78239.48,0.0,0.98343,1e-05,2.6177]
[1778970010815,56.78,78239.48,0.0,0.98343,1e-05,2.6177]
[1778970011062,56.78,78239.48,0.0,0.98343,1e-05,2.6177]
[1778970011333,56.78,78239.31,0.0,0.98343,1e-05,2.61806]
[1778970016368,56.79,78239.25,0.0,0.98343,1e-05,2.61861]
[1778970021954,56.79,78239.22,0.0,0.98343,1e-05,2.61893]
[1778970022674,56.79,78239.37,0.0,0.98342,1e-05,2.61897]
[1778970022811,56.79,78239.37,0.0,0.98342,1e-05,2.61897]
[1778970022949,56.79,78239.37,0.0,0.98342,1e-05,2.61897]
[1778970023063,56.79,78239.37,0.0,0.98342,1e-05,2.61897]
[1778970023160,56.79,78239.39,0.0,0.98342,1e-05,2.61902]
[1778970028452,56.79,78239.32,0.0,0.98342,1e-05,2.61956]
[1778970031680,56.79,78239.25,0.0,0.98342,1e-05,2.61984]
[1778970031811,56.79,78239.25,0.0,0.98342,1e-05,2.61984]
[1778970031910,56.79,78239.25,0.0,0.98342,1e-05,2.61984]
[1778970032068,56.79,78239.25,0.0,0.98342,1e-05,2.61984]
[1778970032139,56.79,78239.6,0.0,0.98343,1e-05,2.61742]
[1778970037124,56.79,78239.51,0.0,0.98343,1e-05,2.61782]
[1778970037259,56.79,78239.51,0.0,0.98343,1e-05,2.61782]
[1778970037317,56.79,78239.51,0.0,0.98343,1e-05,2.61782]
[1778970037410,56.8,78241.7,0.0,0.98345,1e-05,2.61469]
[1778970042554,56.8,78243.46,0.0,0.98347,1e-05,2.61252]
[1778970046271,56.8,78243.48,0.0,0.98347,1e-05,2.61268]
[1778970046312,56.8,78243.48,0.0,0.98347,1e-05,2.61268]
[1778970046400,56.8,78245.08,0.0,0.98349,1e-05,2.61046]
[1778970046606,56.8,78245.08,0.0,0.98349,1e-05,2.61046]
[1778970046813,56.8,78245.08,0.0,0.98349,1e-05,2.61046]
[1778970052553,56.8,78247.43,0.0,0.98351,1e-05,2.60745]
[1778970052566,56.8,78247.43,0.0,0.98351,1e-05,2.60745]
[1778970052800,56.8,78247.43,0.0,0.98351,1e-05,2.60745]
[1778970052812,56.8,78247.43,0.0,0.98351,1e-05,2.60745]
[1778970052900,56.8,78247.32,0.0,0.98351,1e-05,2.60773]
[1778970059723,56.81,78248.44,0.0,0.98352,1e-05,2.60659]
[1778970059812,56.81,78248.44,0.0,0.98352,1e-05,2.60659]
[1778970059919,56.81,78248.44,0.0,0.98352,1e-05,2.60659]
[1778970060063,56.81,78248.44,0.0,0.98352,1e-05,2.60659]
[1778970060162,56.81,78248.06,0.0,0.98351,1e-05,2.6075]
[1778970066724,56.81,78248.07,0.0,0.9835,1e-05,2.60817]
[1778970071759,56.81,78248.05,0.0,0.9835,1e-05,2.60878]
[1778970079824,56.82,78248.3,0.0,0.9835,1e-05,2.60933]
[1778970082723,56.82,78248.3,0.0,0.9835,1e-05,2.60933]
[1778970082810,56.82,78248.3,0.0,0.9835,1e-05,2.60933]
[1778970083003,56.82,78248.3,0.0,0.9835,1e-05,2.60933]
[1778970083063,56.82,78248.3,0.0,0.9835,1e-05,2.60933]
[1778970083100,56.82,78249.05,0.0,0.9835,1e-05,2.60867]
[1778970084859,56.82,78251.78,0.0,0.98353,1e-05,2.60468]
[1778970089894,56.82,78251.5,0.0,0.98352,1e-05,2.60573]
[1778970094929,56.83,78252.09,0.0,0.98354,1e-05,2.60341]
[1778970100177,56.83,78252.06,0.0,0.98353,1e-05,2.60384]
[1778970100309,56.83,78252.06,0.0,0.98353,1e-05,2.60384]
[1778970100386,56.83,78244.57,0.0,0.98345,1e-05,2.61552]
[1778970100668,56.83,78244.57,0.0,0.98345,1e-05,2.61552]
[1778970100810,56.83,78244.57,0.0,0.98345,1e-05,2.61552]
[1778970100971,56.83,78236.76,0.0,0.98336,1e-05,2.62735]
[1778970102985,56.83,78236.7,0.0,0.98335,1e-05,2.62762]
[1778970104034,56.83,78236.7,0.0,0.98335,1e-05,2.62762]
[1778970104063,56.83,78236.7,0.0,0.98335,1e-05,2.62762]
[1778970110035,56.83,78236.36,0.0,0.98335,1e-05,2.62869]
[1778970115070,56.84,78240.67,0.0,0.98339,1e-05,2.62252]
[1778970116299,56.84,78240.67,0.0,0.98339,1e-05,2.62252]
[1778970116310,56.84,78240.67,0.0,0.98339,1e-05,2.62252]
[1778970116352,56.84,78243.12,0.0,0.98342,1e-05,2.61896]
[1778970116653,56.84,78243.12,0.0,0.98342,1e-05,2.61896]
[1778970116813,56.84,78243.12,0.0,0.98342,1e-05,2.61896]
[1778970123126,56.84,78244.06,0.0,0.98343,1e-05,2.61816]
[1778970126110,56.84,78243.89,0.0,0.98342,1e-05,2.61859]
[1778970126312,56.84,78243.89,0.0,0.98342,1e-05,2.61859]
[1778970126412,56.84,78244.12,0.0,0.98343,1e-05,2.61833]
[1778970126649,56.84,78244.12,0.0,0.98343,1e-05,2.61833]
[1778970126809,56.84,78244.12,0.0,0.98343,1e-05,2.61833]
[1778970132189,56.84,78243.84,0.0,0.98342,1e-05,2.61928]
[1778970137224,56.85,78243.9,0.0,0.98342,1e-05,2.61963]
[1778970142259,56.85,78244.29,0.0,0.98342,1e-05,2.61947]
[1778970148301,56.85,78244.43,0.0,0.98341,1e-05,2.61979]
[1778970153336,56.85,78244.34,0.0,0.98342,1e-05,2.61831]
[1778970159378,56.86,78244.3,0.0,0.98342,1e-05,2.61892]
[1778970164413,56.86,78244.35,0.0,0.98342,1e-05,2.61931]
[1778970169448,56.86,78244.36,0.0,0.98341,1e-05,2.61978]
[1778970174483,56.86,78244.44,0.0,0.98341,1e-05,2.62015]
[1778970181532,56.87,78244.29,0.0,0.9834,1e-05,2.62108]
[1778970188581,56.87,78243.98,0.0,0.98339,1e-05,2.62225]
[1778970192006,56.87,78244.05,0.0,0.98339,1e-05,2.62235]
[1778970192060,56.87,78244.05,0.0,0.98339,1e-05,2.62235]
[1778970192520,56.87,78244.05,0.0,0.98339,1e-05,2.62235]
[1778970192566,56.87,78244.05,0.0,0.98339,1e-05,2.62235]
[1778970192107,56.87,78244.78,0.0,0.9834,1e-05,2.62134]
[1778970193616,56.87,78247.88,0.0,0.98343,1e-05,2.61686]
[1778970198651,56.88,78248.32,0.0,0.98344,1e-05,2.61676]
[1778970201081,56.88,78247.71,0.0,0.98343,1e-05,2.61779]
[1778970201309,56.88,78247.71,0.0,0.98343,1e-05,2.61779]
[1778970201397,56.88,78248.28,0.0,0.98343,1e-05,2.61715]
[1778970201601,56.88,78248.28,0.0,0.98343,1e-05,2.61715]
[1778970201810,56.88,78248.28,0.0,0.98343,1e-05,2.61715]
[1778970207715,56.88,78247.97,0.0,0.98342,1e-05,2.61827]
[1778970212751,56.88,78243.97,0.0,0.98339,1e-05,2.62277]
[1778970214104,56.88,78243.97,0.0,0.98339,1e-05,2.62277]
[1778970214308,56.88,78243.97,0.0,0.98339,1e-05,2.62277]
[1778970214362,56.88,78244.05,0.0,0.98339,1e-05,2.62283]
[1778970214898,56.88,78244.05,0.0,0.98339,1e-05,2.62283]
[1778970215063,56.88,78244.05,0.0,0.98339,1e-05,2.62283]
[1778970222821,56.89,78243.31,0.0,0.98337,1e-05,2.6246]
[1778970227856,56.89,78243.57,0.0,0.98337,1e-05,2.62457]
[1778970238933,56.89,78243.89,0.0,0.98337,1e-05,2.62487]
[1778970242210,56.89,78243.91,0.0,0.98337,1e-05,2.62492]
[1778970242307,56.89,78243.91,0.0,0.98337,1e-05,2.62492]
[1778970242365,56.89,78243.91,0.0,0.98337,1e-05,2.62516]
[1778970243141,56.89,78243.91,0.0,0.98337,1e-05,2.62516]
[1778970243311,56.89,78243.91,0.0,0.98337,1e-05,2.62516]
[1778970244975,56.89,78246.51,0.0,0.9834,1e-05,2.62138]
[1778970252024,56.9,78248.2,0.0,0.98341,1e-05,2.61946]
[1778970252687,56.9,78248.2,0.0,0.98341,1e-05,2.61946]
[1778970252807,56.9,78248.2,0.0,0.98341,1e-05,2.61946]
[1778970253429,56.9,78248.2,0.0,0.98341,1e-05,2.61946]
[1778970253562,56.9,78248.2,0.0,0.98341,1e-05,2.61946]
[1778970253530,56.9,78248.16,0.0,0.98341,1e-05,2.61971]
[1778970259073,56.9,78248.97,0.0,0.98342,1e-05,2.61896]
[1778970262709,56.9,78249.21,0.0,0.98342,1e-05,2.61889]
[1778970262807,56.9,78249.21,0.0,0.98342,1e-05,2.61889]
[1778970263602,56.9,78249.21,0.0,0.98342,1e-05,2.61889]
[1778970262810,56.9,78249.21,0.0,0.98342,1e-05,2.61898]
[1778970263813,56.9,78249.21,0.0,0.98342,1e-05,2.61898]
[1778970267924,56.9,78249.54,0.0,0.98342,1e-05,2.61885]
[1778970268454,56.9,78249.54,0.0,0.98342,1e-05,2.61885]
[1778970268561,56.9,78249.54,0.0,0.98342,1e-05,2.61885]
[1778970275185,56.91,78250.57,0.0,0.98344,1e-05,2.61595]
[1778970280265,56.91,78251.06,0.0,0.98344,1e-05,2.61558]
[1778970280318,56.91,78251.06,0.0,0.98344,1e-05,2.61558]
[1778970280367,56.91,78247.26,0.0,0.98339,1e-05,2.62151]
[1778970281227,56.91,78244.34,0.0,0.98336,1e-05,2.62593]
[1778970286262,56.91,78244.92,0.0,0.98336,1e-05,2.62543]
[1778970288111,56.91,78244.73,0.0,0.98336,1e-05,2.62586]
[1778970288312,56.91,78244.73,0.0,0.98336,1e-05,2.62586]
[1778970294318,56.92,78244.96,0.0,0.98336,1e-05,2.62599]
[1778970298346,56.92,78247.3,0.0,0.98339,1e-05,2.6227]
[1778970299428,56.92,78247.3,0.0,0.98339,1e-05,2.6227]
[1778970299565,56.92,78247.3,0.0,0.98339,1e-05,2.6227]
[1778970306402,56.92,78247.37,0.0,0.98338,1e-05,2.62318]
[1778970316472,56.92,78247.37,0.0,0.98338,1e-05,2.62392]
[1778970326542,56.93,78247.37,0.0,0.98337,1e-05,2.62471]
[1778970338626,56.93,78247.57,0.0,0.98338,1e-05,2.6233]
[1778970343661,56.93,78247.83,0.0,0.98338,1e-05,2.62328]
[1778970356753,56.94,78247.82,0.0,0.98337,1e-05,2.6242]
[1778970366823,56.94,78247.77,0.0,0.98337,1e-05,2.6249]
[1778970374879,56.94,78248.81,0.0,0.98337,1e-05,2.6238]
[1778970376098,56.94,78248.81,0.0,0.98337,1e-05,2.6238]
[1778970376311,56.94,78248.81,0.0,0.98337,1e-05,2.6238]
[1778970388977,56.95,78248.96,0.0,0.98337,1e-05,2.62444]
[1778970394012,56.95,78248.83,0.0,0.98338,1e-05,2.62289]
[1778970402068,56.95,78248.94,0.0,0.98338,1e-05,2.62327]
[1778970412138,56.96,78248.94,0.0,0.98337,1e-05,2.62396]
[1778970414669,56.96,78248.94,0.0,0.98337,1e-05,2.62396]
[1778970414813,56.96,78248.94,0.0,0.98337,1e-05,2.62417]
[1778970421201,56.96,78249.0,0.0,0.98337,1e-05,2.6245]
[1778970423527,56.96,78248.95,0.0,0.98337,1e-05,2.62464]
[1778970423564,56.96,78248.95,0.0,0.98337,1e-05,2.62464]
[1778970423625,56.96,78251.16,0.0,0.98339,1e-05,2.62145]
[1778970424222,56.96,78255.43,0.0,0.98344,1e-05,2.615]
[1778970427243,56.96,78253.68,0.0,0.98342,1e-05,2.61791]
[1778970428250,56.96,78251.41,0.0,0.98339,1e-05,2.62143]
[1778970429071,56.96,78251.41,0.0,0.98339,1e-05,2.62143]
[1778970429311,56.96,78251.41,0.0,0.98339,1e-05,2.62143]
[1778970439537,56.96,78249.9,0.0,0.98337,1e-05,2.6242]
[1778970440505,56.97,78249.82,0.0,0.98336,1e-05,2.62481]
[1778970440573,56.97,78249.82,0.0,0.98336,1e-05,2.62481]
[1778970446376,56.97,78248.51,0.0,0.98335,1e-05,2.62729]
[1778970454579,56.97,78248.46,0.0,0.98334,1e-05,2.62766]
[1778970454810,56.97,78248.46,0.0,0.98334,1e-05,2.62766]
[1778970458460,56.97,78245.79,0.0,0.98332,1e-05,2.63027]
[1778970461805,56.97,78245.11,0.0,0.98331,1e-05,2.63143]
[1778970462058,56.97,78243.57,0.0,0.98329,1e-05,2.63382]
[1778970463495,56.97,78239.89,0.0,0.98325,1e-05,2.63952]
[1778970468530,56.98,78239.81,0.0,0.98325,1e-05,2.63985]
[1778970473622,56.98,78240.17,0.0,0.98325,1e-05,2.63942]
[1778970473808,56.98,78240.17,0.0,0.98325,1e-05,2.63942]
[1778970479176,56.98,78240.17,0.0,0.98325,1e-05,2.6395]
[1778970479309,56.98,78240.17,0.0,0.98325,1e-05,2.6395]
[1778970479611,56.98,78242.5,0.0,0.98328,1e-05,2.63619]
[1778970480618,56.98,78244.99,0.0,0.9833,1e-05,2.63245]
[1778970485653,56.98,78245.16,0.0,0.9833,1e-05,2.63242]
[1778970488611,56.98,78245.17,0.0,0.9833,1e-05,2.63249]
[1778970488810,56.98,78245.17,0.0,0.9833,1e-05,2.63249]
[1778970488789,56.98,78246.81,0.0,0.98332,1e-05,2.63005]
[1778970494719,56.98,78247.55,0.0,0.98333,1e-05,2.62923]
[1778970499754,56.98,78247.5,0.0,0.98333,1e-05,2.62954]
[1778970501953,56.98,78247.54,0.0,0.98333,1e-05,2.62958]
[1778970502066,56.98,78247.54,0.0,0.98333,1e-05,2.62958]
[1778970512846,56.98,78247.47,0.0,0.98333,1e-05,2.62809]
[1778970516912,56.99,78247.6,0.0,0.98333,1e-05,2.62806]
[1778970517065,56.99,78247.6,0.0,0.98333,1e-05,2.62806]
[1778970522918,56.99,78247.47,0.0,0.98333,1e-05,2.62849]
[1778970527951,56.98,78247.51,0.0,0.98334,1e-05,2.62675]
[1778970531706,56.98,78247.3,0.0,0.98334,1e-05,2.6271]
[1778970531807,56.98,78247.3,0.0,0.98334,1e-05,2.6271]
[1778970537016,56.98,78246.87,0.0,0.98333,1e-05,2.62806]
[1778970541034,56.98,78246.2,0.0,0.98333,1e-05,2.62918]
[1778970541062,56.98,78246.2,0.0,0.98333,1e-05,2.62918]
[1778970548093,56.98,78244.83,0.0,0.98331,1e-05,2.63148]
[1778970549986,56.98,78244.83,0.0,0.98331,1e-05,2.63148]
[1778970552121,56.98,78246.73,0.0,0.98333,1e-05,2.6287]
[1778970553067,56.98,78246.73,0.0,0.98333,1e-05,2.6287]
[1778970559170,56.98,78246.78,0.0,0.98333,1e-05,2.62883]
[1778970565212,56.98,78246.76,0.0,0.98333,1e-05,2.62903]
[1778970569740,56.98,78248.49,0.0,0.98335,1e-05,2.62656]
[1778970573066,56.99,78249.33,0.0,0.98337,1e-05,2.62329]
[1778970578235,56.99,78249.36,0.0,0.98337,1e-05,2.62333]
[1778970580319,56.99,78251.78,0.0,0.98339,1e-05,2.61991]
[1778970585354,56.98,78252.4,0.0,0.98341,1e-05,2.61829]
[1778970586678,56.98,78252.4,0.0,0.98341,1e-05,2.61829]
[1778970586806,56.98,78252.4,0.0,0.98341,1e-05,2.61829]
[1778970590389,56.98,78248.71,0.0,0.98336,1e-05,2.62412]
[1778970591397,56.98,78243.36,0.0,0.9833,1e-05,2.63227]
[1778970595028,56.99,78243.09,0.0,0.9833,1e-05,2.63277]
[1778970595064,56.99,78243.09,0.0,0.9833,1e-05,2.63277]
[1778970597440,56.99,78241.12,0.0,0.98327,1e-05,2.63585]
[1778970600897,56.99,78241.37,0.0,0.98327,1e-05,2.63552]
[1778970601062,56.99,78241.16,0.0,0.98327,1e-05,2.63587]
[1778970608517,56.99,78241.38,0.0,0.98327,1e-05,2.63576]
[1778970613460,56.99,78241.95,0.0,0.98328,1e-05,2.63495]
[1778970613562,56.99,78241.95,0.0,0.98328,1e-05,2.63495]
[1778970622615,56.99,78241.8,0.0,0.98327,1e-05,2.63553]
[1778970627650,56.99,78241.55,0.0,0.98327,1e-05,2.63605]
[1778970628061,56.99,78241.55,0.0,0.98327,1e-05,2.63605]
[1778970628310,56.99,78241.55,0.0,0.98327,1e-05,2.63605]
[1778970634700,56.99,78241.66,0.0,0.98328,1e-05,2.63395]
[1778970635707,56.99,78243.53,0.0,0.9833,1e-05,2.63116]
[1778970636714,56.99,78245.8,0.0,0.98333,1e-05,2.62775]
[1778970639980,56.99,78245.52,0.0,0.98333,1e-05,2.62824]
[1778970640060,56.99,78245.97,0.0,0.98333,1e-05,2.62759]
[1778970646784,56.99,78245.76,0.0,0.98333,1e-05,2.62811]
[1778970651819,56.99,78244.96,0.0,0.98332,1e-05,2.62945]
[1778970653429,56.99,78246.23,0.0,0.98333,1e-05,2.62755]
[1778970653564,56.99,78246.23,0.0,0.98333,1e-05,2.62755]
[1778970658868,56.99,78248.69,0.0,0.98336,1e-05,2.62399]
[1778970663903,56.99,78248.56,0.0,0.98336,1e-05,2.62432]
[1778970668938,57.0,78248.11,0.0,0.98335,1e-05,2.62512]
[1778970671633,57.0,78247.82,0.0,0.98335,1e-05,2.62561]
[1778970671815,57.0,78247.82,0.0,0.98335,1e-05,2.62561]
[1778970680017,57.0,78248.09,0.0,0.98335,1e-05,2.62539]
[1778970686058,57.0,78248.04,0.0,0.98335,1e-05,2.6256]
[1778970689812,57.0,78248.22,0.0,0.98335,1e-05,2.6254]
[1778970690058,57.0,78248.22,0.0,0.98335,1e-05,2.6254]
[1778970695121,57.0,78248.29,0.0,0.98336,1e-05,2.62338]
[1778970700033,57.0,78248.49,0.0,0.98336,1e-05,2.62316]
[1778970700060,57.0,78248.49,0.0,0.98336,1e-05,2.62316]
[1778970705192,57.0,78248.32,0.0,0.98336,1e-05,2.6236]
[1778970710226,57.0,78248.28,0.0,0.98336,1e-05,2.62379]
[1778970715261,57.0,78248.02,0.0,0.98335,1e-05,2.62432]
[1778970720296,57.0,78247.95,0.0,0.98335,1e-05,2.62459]
[1778970725331,57.0,78248.02,0.0,0.98335,1e-05,2.62469]
[1778970732383,57.0,78247.99,0.0,0.98335,1e-05,2.62505]
[1778970735438,57.0,78247.91,0.0,0.98335,1e-05,2.62527]
[1778970735566,57.0,78247.91,0.0,0.98335,1e-05,2.62527]
[1778970742453,57.01,78240.06,0.0,0.98325,1e-05,2.63758]
[1778970743460,57.01,78232.76,0.0,0.98317,1e-05,2.64872]
[1778970745013,57.01,78232.76,0.0,0.98317,1e-05,2.64872]
[1778970745066,57.01,78232.76,0.0,0.98317,1e-05,2.64872]
[1778970752523,57.01,78232.37,0.0,0.98318,1e-05,2.64731]
[1778970757558,57.01,78231.63,0.0,0.98317,1e-05,2.64847]
[1778970758363,57.01,78231.63,0.0,0.98317,1e-05,2.64847]
[1778970758562,57.01,78231.63,0.0,0.98317,1e-05,2.64847]
[1778970763600,57.01,78230.3,0.0,0.98315,1e-05,2.65054]
[1778970765726,57.01,78230.86,0.0,0.98316,1e-05,2.64969]
[1778970765809,57.01,78230.86,0.0,0.98316,1e-05,2.64969]
[1778970767628,57.01,78228.6,0.0,0.98313,1e-05,2.65315]
[1778970776889,57.01,78228.6,0.0,0.98313,1e-05,2.65315]
[1778970777061,57.01,78228.6,0.0,0.98313,1e-05,2.65315]
[1778970782775,57.01,78228.46,0.0,0.98313,1e-05,2.65335]
[1778970782818,57.01,78228.46,0.0,0.98313,1e-05,2.65335]
[1778970790798,57.01,78227.58,0.0,0.98312,1e-05,2.65468]
[1778970797847,57.01,78227.51,0.0,0.98312,1e-05,2.65477]
[1778970802265,57.01,78227.5,0.0,0.98312,1e-05,2.65478]
[1778970802318,57.01,78227.5,0.0,0.98312,1e-05,2.65478]
[1778970807917,57.01,78227.18,0.0,0.98312,1e-05,2.65523]
[1778970810905,57.01,78226.8,0.0,0.98311,1e-05,2.6558]
[1778970811063,57.01,78226.8,0.0,0.98311,1e-05,2.6558]
[1778970816980,57.01,78226.48,0.0,0.98312,1e-05,2.65417]
[1778970821008,57.01,78224.72,0.0,0.9831,1e-05,2.65685]
[1778970822015,57.01,78222.48,0.0,0.98307,1e-05,2.66027]
[1778970822294,57.01,78222.48,0.0,0.98307,1e-05,2.66027]
[1778970822311,57.01,78222.48,0.0,0.98307,1e-05,2.66027]
[1778970831078,57.01,78222.44,0.0,0.98307,1e-05,2.66024]
[1778970836113,57.01,78221.93,0.0,0.98307,1e-05,2.66098]
[1778970840073,57.01,78222.05,0.0,0.98307,1e-05,2.66079]
[1778970840311,57.01,78222.05,0.0,0.98307,1e-05,2.66077]
[1778970848197,57.01,78222.36,0.0,0.98307,1e-05,2.66027]
[1778970853232,57.01,78221.28,0.0,0.98306,1e-05,2.66191]
[1778970853825,57.01,78221.28,0.0,0.98306,1e-05,2.66191]
[1778970854060,57.01,78221.28,0.0,0.98306,1e-05,2.66191]
[1778970858269,57.01,78223.01,0.0,0.98308,1e-05,2.65927]
[1778970861290,57.01,78226.16,0.0,0.98312,1e-05,2.65447]
[1778970862667,57.01,78226.16,0.0,0.98312,1e-05,2.65447]
[1778970862809,57.01,78226.16,0.0,0.98312,1e-05,2.65447]
[1778970863061,57.01,78226.16,0.0,0.98312,1e-05,2.65447]
[1778970863108,57.01,78228.77,0.0,0.98315,1e-05,2.65051]
[1778970868339,56.98,78229.11,0.0,0.98319,1e-05,2.64538]
[1778970872367,56.97,78227.57,0.0,0.98321,1e-05,2.64198]
[1778970873374,56.96,78225.99,0.0,0.9832,1e-05,2.64348]
[1778970875445,56.96,78225.87,0.0,0.9832,1e-05,2.64274]
[1778970875563,56.96,78225.87,0.0,0.9832,1e-05,2.64274]
[1778970885871,56.93,78225.04,0.0,0.98323,1e-05,2.63942]
[1778970887059,56.9,78224.9,0.0,0.98327,1e-05,2.63328]
[1778970887161,56.9,78224.9,0.0,0.98327,1e-05,2.63328]
[1778970887311,56.9,78224.9,0.0,0.98327,1e-05,2.63328]
[1778970887262,56.9,78224.45,0.0,0.98327,1e-05,2.63305]
[1778970892507,56.88,78224.61,0.0,0.98331,1e-05,2.6283]
[1778970897542,56.86,78224.89,0.0,0.98335,1e-05,2.6234]
[1778970902577,56.84,78225.53,0.0,0.98337,1e-05,2.61988]
[1778970904880,56.84,78225.65,0.0,0.98337,1e-05,2.61976]
[1778970905063,56.84,78225.65,0.0,0.98337,1e-05,2.61976]
[1778970905841,56.84,78225.76,0.0,0.98337,1e-05,2.61971]
[1778970906058,56.84,78225.76,0.0,0.98337,1e-05,2.61971]
[1778970906159,56.84,78225.76,0.0,0.98337,1e-05,2.61978]
[1778970912647,56.85,78225.68,0.0,0.98337,1e-05,2.62026]
[1778970918689,56.85,78224.75,0.0,0.98336,1e-05,2.62206]
[1778970928759,56.85,78224.75,0.0,0.98335,1e-05,2.62269]
[1778970938829,56.85,78224.75,0.0,0.98336,1e-05,2.62127]
[1778970940587,56.85,78224.71,0.0,0.98336,1e-05,2.6214]
[1778970940809,56.85,78224.71,0.0,0.98336,1e-05,2.6214]
[1778970949911,56.86,78224.71,0.0,0.98335,1e-05,2.62209]
[1778970955719,56.86,78224.71,0.0,0.98335,1e-05,2.62209]
[1778970955809,56.86,78224.71,0.0,0.98335,1e-05,2.62209]
[1778970955821,56.86,78224.71,0.0,0.98335,1e-05,2.62252]
[1778970964619,56.86,78224.71,0.0,0.98335,1e-05,2.6228]
[1778970964812,56.86,78224.71,0.0,0.98335,1e-05,2.6228]
[1778970970055,56.86,78224.71,0.0,0.98334,1e-05,2.62358]
[1778970972727,56.86,78224.71,0.0,0.98334,1e-05,2.62358]
[1778970972811,56.86,78224.71,0.0,0.98334,1e-05,2.62358]
[1778970973839,56.87,78224.68,0.0,0.98334,1e-05,2.62384]
[1778970974058,56.87,78224.68,0.0,0.98334,1e-05,2.62384]
[1778970974159,56.87,78224.68,0.0,0.98334,1e-05,2.62391]
[1778970980125,56.87,78224.68,0.0,0.98334,1e-05,2.62432]
[1778970986301,56.87,78224.68,0.0,0.98334,1e-05,2.62432]
[1778970986307,56.87,78224.68,0.0,0.98334,1e-05,2.62432]
[1778970994322,56.87,78224.68,0.0,0.98333,1e-05,2.62499]
[1778971000265,56.87,78224.68,0.0,0.98334,1e-05,2.6236]
[1778971000789,56.87,78224.68,0.0,0.98334,1e-05,2.6236]
[1778971000809,56.87,78224.68,0.0,0.98334,1e-05,2.6236]
[1778971001272,56.88,78224.39,0.0,0.98334,1e-05,2.62411]
[1778971002266,56.88,78224.39,0.0,0.98334,1e-05,2.62411]
[1778971002308,56.88,78224.39,0.0,0.98334,1e-05,2.62411]
[1778971010336,56.88,78226.43,0.0,0.98335,1e-05,2.62162]
[1778971011254,56.88,78226.43,0.0,0.98335,1e-05,2.62162]
[1778971011310,56.88,78226.43,0.0,0.98335,1e-05,2.62162]
[1778971011343,56.88,78229.98,0.0,0.98339,1e-05,2.61631]
[1778971012257,56.88,78229.98,0.0,0.98339,1e-05,2.61631]
[1778971012310,56.88,78229.98,0.0,0.98339,1e-05,2.61631]
[1778971012350,56.88,78228.93,0.0,0.98338,1e-05,2.61798]
[1778971017385,56.88,78228.84,0.0,0.98338,1e-05,2.61849]
[1778971022420,56.88,78228.98,0.0,0.98338,1e-05,2.61864]
[1778971027455,56.88,78228.95,0.0,0.98337,1e-05,2.61904]
[1778971028372,56.88,78228.95,0.0,0.98337,1e-05,2.61904]
[1778971028559,56.88,78228.88,0.0,0.98337,1e-05,2.61922]
[1778971035024,56.89,78229.19,0.0,0.98337,1e-05,2.6191]
[1778971035060,56.89,78229.19,0.0,0.98337,1e-05,2.6191]
[1778971035125,56.89,78223.68,0.0,0.98331,1e-05,2.62758]
[1778971036115,56.89,78223.68,0.0,0.98331,1e-05,2.62758]
[1778971036309,56.89,78223.68,0.0,0.98331,1e-05,2.62758]
[1778971036409,56.89,78220.26,0.0,0.98327,1e-05,2.63283]
[1778971041553,56.89,78220.28,0.0,0.98327,1e-05,2.63303]
[1778971046588,56.89,78220.89,0.0,0.98327,1e-05,2.63236]
[1778971048098,56.89,78220.89,0.0,0.98327,1e-05,2.63236]
[1778971048311,56.89,78220.89,0.0,0.98327,1e-05,2.63236]
[1778971053637,56.89,78221.35,0.0,0.98329,1e-05,2.62996]
[1778971058672,56.89,78221.39,0.0,0.98329,1e-05,2.63019]
[1778971062726,56.89,78221.63,0.0,0.98329,1e-05,2.63001]
[1778971062810,56.89,78221.63,0.0,0.98329,1e-05,2.63001]
[1778971063589,56.89,78224.53,0.0,0.98332,1e-05,2.62566]
[1778971063808,56.89,78224.53,0.0,0.98332,1e-05,2.62566]
[1778971063891,56.89,78225.93,0.0,0.98334,1e-05,2.62361]
[1778971069749,56.9,78225.97,0.0,0.98333,1e-05,2.62397]
[1778971074784,56.9,78225.85,0.0,0.98333,1e-05,2.62449]
[1778971079994,56.9,78225.78,0.0,0.98333,1e-05,2.62479]
[1778971080060,56.9,78225.78,0.0,0.98333,1e-05,2.62479]
[1778971087875,56.9,78225.86,0.0,0.98332,1e-05,2.62531]
[1778971092026,56.9,78225.86,0.0,0.98332,1e-05,2.62531]
[1778971092059,56.9,78225.86,0.0,0.98332,1e-05,2.62531]
[1778971092836,56.9,78225.86,0.0,0.98332,1e-05,2.62562]
[1778971093064,56.9,78225.86,0.0,0.98332,1e-05,2.62562]
[1778971093917,56.9,78225.18,0.0,0.98331,1e-05,2.62672]
[1778971097945,56.9,78216.13,0.0,0.98321,1e-05,2.6407]
[1778971099122,56.9,78216.13,0.0,0.98321,1e-05,2.6407]
[1778971099307,56.9,78216.13,0.0,0.98321,1e-05,2.6407]
[1778971099408,56.91,78208.74,0.0,0.98312,1e-05,2.65204]
[1778971104994,56.91,78207.82,0.0,0.98311,1e-05,2.65352]
[1778971110805,56.91,78207.9,0.0,0.98311,1e-05,2.65345]
[1778971111064,56.91,78207.9,0.0,0.98311,1e-05,2.65345]
[1778971112062,56.91,78207.9,0.0,0.98312,1e-05,2.65142]
[1778971112309,56.91,78207.9,0.0,0.98312,1e-05,2.65142]
[1778971112409,56.91,78207.76,0.0,0.98312,1e-05,2.65167]
[1778971114006,56.91,78207.76,0.0,0.98312,1e-05,2.65167]
[1778971114065,56.91,78207.76,0.0,0.98312,1e-05,2.65167]
[1778971114107,56.91,78203.21,0.0,0.98307,1e-05,2.65866]
[1778971120100,56.91,78201.05,0.0,0.98304,1e-05,2.66204]
[1778971125135,56.91,78201.77,0.0,0.98305,1e-05,2.66099]
[1778971126215,56.91,78201.77,0.0,0.98305,1e-05,2.66099]
[1778971126308,56.91,78201.77,0.0,0.98305,1e-05,2.66099]
[1778971126337,56.91,78201.77,0.0,0.98305,1e-05,2.66099]
[1778971126438,56.91,78201.77,0.0,0.98305,1e-05,2.66101]
[1778971132185,56.91,78201.56,0.0,0.98305,1e-05,2.66142]
[1778971140693,56.91,78201.48,0.0,0.98305,1e-05,2.6616]
[1778971140806,56.91,78201.48,0.0,0.98305,1e-05,2.6616]
[1778971146285,56.91,78201.28,0.0,0.98304,1e-05,2.66214]
[1778971152327,56.91,78201.64,0.0,0.98304,1e-05,2.66173]
[1778971154458,56.91,78201.5,0.0,0.98304,1e-05,2.66198]
[1778971154562,56.91,78201.5,0.0,0.98304,1e-05,2.66198]
[1778971154551,56.91,78201.61,0.0,0.98304,1e-05,2.66183]
[1778971160383,56.91,78201.44,0.0,0.98304,1e-05,2.66225]
[1778971165418,56.91,78204.36,0.0,0.98307,1e-05,2.65792]
[1778971170453,56.91,78204.65,0.0,0.98308,1e-05,2.65765]
[1778971175488,56.91,78203.57,0.0,0.98307,1e-05,2.6574]
[1778971180523,56.91,78203.76,0.0,0.98307,1e-05,2.65729]
[1778971185558,56.91,78203.76,0.0,0.98307,1e-05,2.65746]
[1778971195628,56.91,78203.94,0.0,0.98308,1e-05,2.65659]
[1778971202677,56.91,78203.92,0.0,0.98308,1e-05,2.65688]
[1778971207713,56.91,78204.02,0.0,0.98308,1e-05,2.6569]
[1778971212748,56.91,78203.89,0.0,0.98307,1e-05,2.65728]
[1778971217783,56.92,78203.87,0.0,0.98307,1e-05,2.65749]
[1778971222818,56.92,78202.95,0.0,0.98306,1e-05,2.65907]
[1778971227854,56.92,78199.97,0.0,0.98303,1e-05,2.66377]
[1778971232889,56.92,78200.35,0.0,0.98304,1e-05,2.66122]
[1778971241952,56.92,78200.02,0.0,0.98304,1e-05,2.66198]
[1778971246987,56.92,78199.91,0.0,0.98303,1e-05,2.66229]
[1778971252022,56.92,78199.69,0.0,0.98303,1e-05,2.66277]
[1778971257057,56.92,78199.66,0.0,0.98303,1e-05,2.66296]
[1778971262097,56.92,78199.66,0.0,0.98303,1e-05,2.6631]
[1778971269146,56.92,78199.66,0.0,0.98303,1e-05,2.6633]
[1778971276195,56.92,78199.43,0.0,0.98302,1e-05,2.66386]
[1778971281230,56.92,78199.55,0.0,0.98302,1e-05,2.66381]
[1778971286266,56.93,78199.43,0.0,0.98302,1e-05,2.66414]
[1778971295329,56.93,78198.54,0.0,0.98302,1e-05,2.66365]
[1778971301371,56.93,78197.14,0.0,0.983,1e-05,2.66595]
[1778971305401,56.93,78202.55,0.0,0.98307,1e-05,2.65775]
[1778971310436,56.93,78202.37,0.0,0.98306,1e-05,2.65825]
[1778971315471,56.93,78202.46,0.0,0.98306,1e-05,2.65829]
[1778971320506,56.93,78200.67,0.0,0.98304,1e-05,2.66121]
[1778971325541,56.93,78201.32,0.0,0.98305,1e-05,2.66037]
[1778971332590,56.93,78201.31,0.0,0.98304,1e-05,2.66061]
[1778971337625,56.93,78201.39,0.0,0.98304,1e-05,2.66064]
[1778971342660,56.93,78201.09,0.0,0.98304,1e-05,2.66125]
[1778971347695,56.93,78200.93,0.0,0.98304,1e-05,2.66162]
[1778971352730,56.93,78200.74,0.0,0.98305,1e-05,2.65992]
[1778971357765,56.94,78200.86,0.0,0.98305,1e-05,2.65985]
[1778971362800,56.94,78200.72,0.0,0.98304,1e-05,2.66016]
[1778971367835,56.94,78200.61,0.0,0.98304,1e-05,2.66042]
[1778971372870,56.94,78200.51,0.0,0.98304,1e-05,2.66068]
[1778971378912,56.94,78200.64,0.0,0.98304,1e-05,2.6606]
[1778971383947,56.94,78200.94,0.0,0.98304,1e-05,2.66024]
[1778971395025,56.94,78200.64,0.0,0.98304,1e-05,2.66095]
[1778971408116,56.94,78200.42,0.0,0.98303,1e-05,2.66159]
[1778971413151,56.94,78200.71,0.0,0.98305,1e-05,2.65919]
[1778971418186,56.94,78200.55,0.0,0.98305,1e-05,2.65958]
[1778971423221,56.94,78200.32,0.0,0.98304,1e-05,2.66008]
[1778971428256,56.94,78200.44,0.0,0.98304,1e-05,2.66004]
[1778971433291,56.93,78199.98,0.0,0.98305,1e-05,2.65899]
[1778971440340,56.94,78199.81,0.0,0.98305,1e-05,2.65947]
[1778971450410,56.94,78199.81,0.0,0.98304,1e-05,2.65977]
[1778971455445,56.94,78199.77,0.0,0.98304,1e-05,2.65996]
[1778971461487,56.94,78199.58,0.0,0.98304,1e-05,2.6604]
[1778971466522,56.94,78199.9,0.0,0.98304,1e-05,2.66004]
[1778971472564,56.94,78199.66,0.0,0.98305,1e-05,2.65848]
[1778971478606,56.94,78199.79,0.0,0.98305,1e-05,2.65847]
[1778971484648,56.94,78196.41,0.0,0.98301,1e-05,2.66378]
[1778971490690,56.94,78196.64,0.0,0.98301,1e-05,2.66351]
[1778971495726,56.94,78196.8,0.0,0.98301,1e-05,2.66334]
[1778971500761,56.94,78196.8,0.0,0.98301,1e-05,2.66341]
[1778971505796,56.94,78197.47,0.0,0.98302,1e-05,2.66245]
[1778971510831,56.94,78197.82,0.0,0.98302,1e-05,2.66199]
[1778971515866,56.94,78198.74,0.0,0.98303,1e-05,2.66065]
[1778971520901,56.94,78198.59,0.0,0.98303,1e-05,2.66096]
[1778971525936,56.94,78198.28,0.0,0.98303,1e-05,2.6615]
[1778971531978,56.94,78198.26,0.0,0.98304,1e-05,2.65952]
[1778971540034,56.95,78197.62,0.0,0.98303,1e-05,2.66062]
[1778971545069,56.95,78197.32,0.0,0.98303,1e-05,2.66114]
[1778971556146,56.95,78197.16,0.0,0.98302,1e-05,2.66152]
[1778971561182,56.95,78197.39,0.0,0.98303,1e-05,2.66123]
[1778971566218,56.95,78197.0,0.0,0.98302,1e-05,2.6619]
[1778971571253,56.95,78196.84,0.0,0.98302,1e-05,2.66221]
[1778971576288,56.95,78197.03,0.0,0.98302,1e-05,2.66199]
[1778971581323,56.95,78191.37,0.0,0.98295,1e-05,2.67077]
[1778971582330,56.95,78186.57,0.0,0.9829,1e-05,2.67816]
[1778971586358,56.95,78181.29,0.0,0.98284,1e-05,2.68625]
[1778971592402,56.95,78180.06,0.0,0.98283,1e-05,2.6859]
[1778971593963,56.95,78180.06,0.0,0.98283,1e-05,2.6859]
[1778971593995,56.95,78175.01,0.0,0.98278,1e-05,2.69365]
[1778971596430,56.95,78171.64,0.0,0.98274,1e-05,2.69878]
[1778971597069,56.95,78171.64,0.0,0.98274,1e-05,2.69878]
[1778971598401,56.95,78174.32,0.0,0.98277,1e-05,2.69458]
[1778971598562,56.95,78174.32,0.0,0.98277,1e-05,2.69458]
[1778971598663,56.95,78176.19,0.0,0.98279,1e-05,2.69164]
[1778971608514,56.94,78177.21,0.0,0.98281,1e-05,2.68968]
[1778971611986,56.94,78177.52,0.0,0.98281,1e-05,2.68912]
[1778971612059,56.94,78177.52,0.0,0.98281,1e-05,2.68912]
[1778971621606,56.94,78176.66,0.0,0.9828,1e-05,2.69003]
[1778971625200,56.94,78176.57,0.0,0.9828,1e-05,2.69005]
[1778971625313,56.94,78176.57,0.0,0.9828,1e-05,2.69005]
[1778971625633,56.94,78176.47,0.0,0.9828,1e-05,2.69017]
[1778971626360,56.94,78176.47,0.0,0.9828,1e-05,2.69017]
[1778971626563,56.94,78176.47,0.0,0.9828,1e-05,2.69017]
[1778971631675,56.94,78177.98,0.0,0.98282,1e-05,2.6876]
[1778971636710,56.94,78177.92,0.0,0.98282,1e-05,2.68751]
[1778971641745,56.94,78177.49,0.0,0.98282,1e-05,2.688]
[1778971645695,56.94,78177.93,0.0,0.98282,1e-05,2.68718]
[1778971645811,56.94,78177.93,0.0,0.98282,1e-05,2.68718]
[1778971645912,56.94,78177.93,0.0,0.98283,1e-05,2.68715]
[1778971646144,56.94,78177.93,0.0,0.98283,1e-05,2.68715]
[1778971646309,56.94,78177.93,0.0,0.98283,1e-05,2.68715]
[1778971649801,56.94,78186.87,0.0,0.98293,1e-05,2.67322]
[1778971650808,56.94,78189.81,0.0,0.98297,1e-05,2.66868]
[1778971651456,56.94,78189.81,0.0,0.98297,1e-05,2.66868]
[1778971651566,56.94,78189.81,0.0,0.98297,1e-05,2.66868]
[1778971651815,56.94,78190.31,0.0,0.98298,1e-05,2.66581]
[1778971652618,56.94,78190.31,0.0,0.98298,1e-05,2.66581]
[1778971652809,56.94,78190.31,0.0,0.98298,1e-05,2.66581]
[1778971661889,56.94,78190.79,0.0,0.98299,1e-05,2.66512]
[1778971666924,56.94,78190.7,0.0,0.98299,1e-05,2.66529]
[1778971669813,56.94,78189.97,0.0,0.98298,1e-05,2.66643]
[1778971670069,56.94,78189.97,0.0,0.98298,1e-05,2.66643]
[1778971670097,56.94,78190.08,0.0,0.98298,1e-05,2.66626]
[1778971670547,56.94,78190.08,0.0,0.98298,1e-05,2.66626]
[1778971670559,56.94,78190.08,0.0,0.98298,1e-05,2.66626]
[1778971675987,56.94,78188.76,0.0,0.98297,1e-05,2.66832]
[1778971682029,56.94,78188.93,0.0,0.98297,1e-05,2.66809]
[1778971687065,56.94,78188.2,0.0,0.98296,1e-05,2.66925]
[1778971692100,56.94,78187.47,0.0,0.98295,1e-05,2.67041]
[1778971694446,56.94,78188.1,0.0,0.98296,1e-05,2.66947]
[1778971694565,56.94,78188.1,0.0,0.98296,1e-05,2.66947]
[1778971695141,56.94,78188.1,0.0,0.98296,1e-05,2.66947]
[1778971695310,56.94,78188.1,0.0,0.98296,1e-05,2.66947]
[1778971696128,56.94,78188.38,0.0,0.98296,1e-05,2.66907]
[1778971698143,56.94,78195.16,0.0,0.98304,1e-05,2.6587]
[1778971699268,56.94,78195.16,0.0,0.98304,1e-05,2.6587]
[1778971699310,56.94,78195.16,0.0,0.98304,1e-05,2.6587]
[1778971700124,56.94,78195.16,0.0,0.98304,1e-05,2.6587]
[1778971699369,56.94,78194.31,0.0,0.98303,1e-05,2.66004]
[1778971700310,56.94,78194.31,0.0,0.98303,1e-05,2.66004]
[1778971707051,56.94,78190.89,0.0,0.98299,1e-05,2.66549]
[1778971707060,56.94,78190.89,0.0,0.98299,1e-05,2.66549]
[1778971707104,56.94,78188.63,0.0,0.98296,1e-05,2.66901]
[1778971707985,56.94,78188.63,0.0,0.98296,1e-05,2.66901]
[1778971708063,56.94,78188.63,0.0,0.98296,1e-05,2.66901]
[1778971714218,56.94,78188.65,0.0,0.98297,1e-05,2.66699]
[1778971714312,56.94,78188.65,0.0,0.98297,1e-05,2.66699]
[1778971714413,56.94,78188.65,0.0,0.98297,1e-05,2.66705]
[1778971716393,56.94,78188.62,0.0,0.98297,1e-05,2.66712]
[1778971716562,56.94,78188.62,0.0,0.98297,1e-05,2.66712]
[1778971726341,56.94,78188.06,0.0,0.98296,1e-05,2.66832]
[1778971728395,56.94,78187.63,0.0,0.98296,1e-05,2.66901]
[1778971728563,56.94,78187.63,0.0,0.98296,1e-05,2.66901]
[1778971728712,56.94,78187.63,0.0,0.98296,1e-05,2.66901]
[1778971728810,56.94,78187.63,0.0,0.98296,1e-05,2.66901]
[1778971728903,56.94,78187.71,0.0,0.98296,1e-05,2.66895]
[1778971734395,56.94,78187.37,0.0,0.98295,1e-05,2.66964]
[1778971739430,56.94,78187.34,0.0,0.98295,1e-05,2.66985]
[1778971742451,56.94,78190.86,0.0,0.98299,1e-05,2.66455]
[1778971743459,56.94,78196.73,0.0,0.98306,1e-05,2.65559]
[1778971745122,56.94,78196.73,0.0,0.98306,1e-05,2.65559]
[1778971745144,56.95,78195.25,0.0,0.98304,1e-05,2.65797]
[1778971745314,56.95,78195.25,0.0,0.98304,1e-05,2.65797]
[1778971745726,56.95,78195.25,0.0,0.98304,1e-05,2.65797]
[1778971745809,56.95,78195.25,0.0,0.98304,1e-05,2.65797]
[1778971745890,56.95,78195.31,0.0,0.98304,1e-05,2.65793]
[1778971751567,56.95,78196.78,0.0,0.98306,1e-05,2.65596]
[1778971756532,56.95,78197.17,0.0,0.98306,1e-05,2.65559]
[1778971756565,56.95,78197.17,0.0,0.98306,1e-05,2.65559]
[1778971757116,56.95,78197.17,0.0,0.98306,1e-05,2.65559]
[1778971756688,56.95,78197.13,0.0,0.98306,1e-05,2.65571]
[1778971757312,56.95,78197.13,0.0,0.98306,1e-05,2.65571]
[1778971762730,56.95,78196.99,0.0,0.98305,1e-05,2.65624]
[1778971769779,56.95,78197.13,0.0,0.98305,1e-05,2.65638]
[1778971771655,56.95,78197.24,0.0,0.98305,1e-05,2.65626]
[1778971771813,56.95,78197.24,0.0,0.98305,1e-05,2.65626]
[1778971771891,56.95,78197.18,0.0,0.98307,1e-05,2.65431]
[1778971772399,56.95,78197.18,0.0,0.98307,1e-05,2.65431]
[1778971772563,56.95,78197.18,0.0,0.98307,1e-05,2.65431]
[1778971777835,56.95,78197.03,0.0,0.98306,1e-05,2.65484]
[1778971782870,56.95,78196.77,0.0,0.98306,1e-05,2.65548]
[1778971787905,56.96,78196.77,0.0,0.98306,1e-05,2.65575]
[1778971790926,56.96,78190.63,0.0,0.98298,1e-05,2.66529]
[1778971791558,56.96,78190.63,0.0,0.98298,1e-05,2.66529]
[1778971791812,56.96,78190.63,0.0,0.98298,1e-05,2.66529]
[1778971791933,56.96,78190.16,0.0,0.98298,1e-05,2.66604]
[1778971792267,56.96,78190.16,0.0,0.98298,1e-05,2.66604]
[1778971792309,56.96,78190.16,0.0,0.98298,1e-05,2.66604]
[1778971797975,56.96,78190.57,0.0,0.98298,1e-05,2.66558]
[1778971803010,56.96,78195.33,0.0,0.98304,1e-05,2.65844]
[1778971803991,56.96,78195.33,0.0,0.98304,1e-05,2.65844]
[1778971804074,56.96,78195.33,0.0,0.98304,1e-05,2.65844]
[1778971804092,56.96,78195.84,0.0,0.98304,1e-05,2.6577]
[1778971805182,56.96,78195.84,0.0,0.98304,1e-05,2.6577]
[1778971805316,56.96,78195.88,0.0,0.98304,1e-05,2.65769]
[1778971811066,56.96,78196.05,0.0,0.98305,1e-05,2.65675]
[1778971812025,56.96,78196.05,0.0,0.98305,1e-05,2.65675]
[1778971812067,56.96,78196.05,0.0,0.98305,1e-05,2.65675]
[1778971812234,56.96,78195.83,0.0,0.98305,1e-05,2.65714]
[1778971812945,56.96,78195.83,0.0,0.98305,1e-05,2.65714]
[1778971813064,56.96,78195.83,0.0,0.98305,1e-05,2.65714]
[1778971818402,56.96,78195.87,0.0,0.98304,1e-05,2.6573]
[1778971818564,56.96,78195.87,0.0,0.98304,1e-05,2.6573]
[1778971822526,56.96,78194.9,0.0,0.98303,1e-05,2.659]
[1778971822560,56.96,78194.9,0.0,0.98303,1e-05,2.659]
[1778971823150,56.96,78195.62,0.0,0.98304,1e-05,2.65794]
[1778971824050,56.96,78195.62,0.0,0.98304,1e-05,2.65794]
[1778971824063,56.96,78195.62,0.0,0.98304,1e-05,2.65794]
[1778971829192,56.96,78195.44,0.0,0.98304,1e-05,2.65847]
[1778971835234,56.96,78195.37,0.0,0.98305,1e-05,2.65675]
[1778971840269,56.96,78195.48,0.0,0.98304,1e-05,2.65679]
[1778971845304,56.96,78195.37,0.0,0.98304,1e-05,2.65717]
[1778971851346,56.96,78195.37,0.0,0.98304,1e-05,2.65741]
[1778971856381,56.96,78195.36,0.0,0.98304,1e-05,2.65761]
[1778971863430,56.97,78195.46,0.0,0.98304,1e-05,2.65771]
[1778971868465,56.97,78195.46,0.0,0.98304,1e-05,2.65788]
[1778971873500,56.97,78195.43,0.0,0.98303,1e-05,2.6581]
[1778971878535,56.97,78195.57,0.0,0.98304,1e-05,2.65806]
[1778971883570,56.97,78195.57,0.0,0.98303,1e-05,2.65822]
[1778971888606,56.97,78195.46,0.0,0.98303,1e-05,2.65855]
[1778971893640,56.97,78195.46,0.0,0.98304,1e-05,2.65662]
[1778971898675,56.97,78195.34,0.0,0.98304,1e-05,2.65697]
[1778971903720,56.97,78195.49,0.0,0.98304,1e-05,2.65691]
[1778971908756,56.97,78195.64,0.0,0.98304,1e-05,2.65684]
[1778971910770,56.97,78198.32,0.0,0.98307,1e-05,2.65281]
[1778971911777,56.97,78201.2,0.0,0.98311,1e-05,2.64844]
[1778971916812,56.98,78201.01,0.0,0.9831,1e-05,2.64897]
[1778971917646,56.98,78201.01,0.0,0.9831,1e-05,2.64897]
[1778971917811,56.98,78201.01,0.0,0.9831,1e-05,2.64897]
[1778971917910,56.98,78201.01,0.0,0.9831,1e-05,2.64902]
[1778971918627,56.98,78201.01,0.0,0.9831,1e-05,2.64902]
[1778971918809,56.98,78201.01,0.0,0.9831,1e-05,2.64902]
[1778971925875,56.98,78200.06,0.0,0.98309,1e-05,2.65084]
[1778971930955,56.98,78200.37,0.0,0.98309,1e-05,2.65054]
[1778971931066,56.98,78200.37,0.0,0.98309,1e-05,2.65054]
[1778971931167,56.98,78200.23,0.0,0.98309,1e-05,2.65085]
[1778971932212,56.98,78200.23,0.0,0.98309,1e-05,2.65085]
[1778971932308,56.98,78200.23,0.0,0.98309,1e-05,2.65085]
[1778971937972,56.98,78200.67,0.0,0.98309,1e-05,2.65044]
[1778971942001,56.98,78196.4,0.0,0.98304,1e-05,2.65715]
[1778971942426,56.98,78196.4,0.0,0.98304,1e-05,2.65715]
[1778971942566,56.98,78196.4,0.0,0.98304,1e-05,2.65715]
[1778971942667,56.98,78196.4,0.0,0.98304,1e-05,2.65718]
[1778971943771,56.98,78196.4,0.0,0.98304,1e-05,2.65718]
[1778971943807,56.98,78196.4,0.0,0.98304,1e-05,2.65718]
[1778971949053,56.98,78188.73,0.0,0.98295,1e-05,2.66915]
[1778971949632,56.98,78188.73,0.0,0.98295,1e-05,2.66915]
[1778971949809,56.98,78188.73,0.0,0.98295,1e-05,2.66915]
[1778971950060,56.98,78184.86,0.0,0.9829,1e-05,2.67514]
[1778971951678,56.98,78185.01,0.0,0.98292,1e-05,2.67282]
[1778971951810,56.98,78185.01,0.0,0.98292,1e-05,2.67282]
[1778971958116,56.98,78184.83,0.0,0.98291,1e-05,2.67314]
[1778971964977,56.98,78184.83,0.0,0.98291,1e-05,2.67314]
[1778971972214,56.98,78184.54,0.0,0.98291,1e-05,2.67371]
[1778971981277,56.98,78185.57,0.0,0.98292,1e-05,2.67222]
[1778971984049,56.98,78186.33,0.0,0.98293,1e-05,2.67106]
[1778971984057,56.98,78186.33,0.0,0.98293,1e-05,2.67106]
[1778971984298,56.98,78186.22,0.0,0.98293,1e-05,2.67127]
[1778971985144,56.98,78186.22,0.0,0.98293,1e-05,2.67127]
[1778971985308,56.98,78186.22,0.0,0.98293,1e-05,2.67127]
[1778971990340,56.98,78186.11,0.0,0.98293,1e-05,2.67153]
[1778971994708,56.98,78185.25,0.0,0.98292,1e-05,2.67292]
[1778971994806,56.98,78185.25,0.0,0.98292,1e-05,2.67292]
[1778971995375,56.98,78185.2,0.0,0.98292,1e-05,2.67301]
[1778971995775,56.98,78185.2,0.0,0.98292,1e-05,2.67301]
[1778971995810,56.98,78185.2,0.0,0.98292,1e-05,2.67301]
[1778972001417,56.98,78185.2,0.0,0.98291,1e-05,2.6731]
[1778972006453,56.98,78185.39,0.0,0.98292,1e-05,2.67288]
[1778972011488,56.99,78185.33,0.0,0.98293,1e-05,2.67094]
[1778972014297,56.99,78184.12,0.0,0.98291,1e-05,2.67282]
[1778972014307,56.99,78184.12,0.0,0.98291,1e-05,2.67282]
[1778972014398,56.99,78184.12,0.0,0.98291,1e-05,2.67285]
[1778972014912,56.99,78184.12,0.0,0.98291,1e-05,2.67285]
[1778972015063,56.99,78184.12,0.0,0.98291,1e-05,2.67285]
[1778972020552,56.99,78184.75,0.0,0.98292,1e-05,2.67198]
[1778972025587,56.99,78184.72,0.0,0.98292,1e-05,2.67211]
[1778972031629,56.99,78184.82,0.0,0.98292,1e-05,2.67209]
[1778972036664,56.99,78184.53,0.0,0.98291,1e-05,2.67265]
[1778972041699,56.99,78184.82,0.0,0.98292,1e-05,2.67231]
[1778972043344,56.99,78184.82,0.0,0.98292,1e-05,2.67231]
[1778972043442,56.99,78184.79,0.0,0.98292,1e-05,2.6724]
[1778972043558,56.99,78184.79,0.0,0.98292,1e-05,2.6724]
[1778972044848,56.99,78184.79,0.0,0.98292,1e-05,2.6724]
[1778972045065,56.99,78184.79,0.0,0.98292,1e-05,2.6724]
[1778972045151,56.99,78184.86,0.0,0.98292,1e-05,2.67231]
[1778972051770,56.99,78185.11,0.0,0.98292,1e-05,2.67207]
[1778972056805,56.99,78184.93,0.0,0.98292,1e-05,2.67243]
[1778972062847,56.99,78184.84,0.0,0.98291,1e-05,2.67267]
[1778972067882,56.99,78185.03,0.0,0.98292,1e-05,2.67245]
[1778972072917,56.99,78185.07,0.0,0.98293,1e-05,2.67036]
[1778972076945,56.99,78189.45,0.0,0.98298,1e-05,2.6637]
[1778972077968,56.99,78189.45,0.0,0.98298,1e-05,2.6637]
[1778972078057,56.99,78189.45,0.0,0.98298,1e-05,2.6637]
[1778972078069,56.99,78192.2,0.0,0.98301,1e-05,2.65951]
[1778972079799,56.99,78192.08,0.0,0.98301,1e-05,2.65973]
[1778972079811,56.99,78192.08,0.0,0.98301,1e-05,2.65973]
[1778972088023,56.99,78192.64,0.0,0.98301,1e-05,2.6592]
[1778972089029,56.99,78192.64,0.0,0.98301,1e-05,2.6592]
[1778972089057,56.99,78192.64,0.0,0.98301,1e-05,2.6592]
[1778972089238,56.99,78192.64,0.0,0.98301,1e-05,2.65928]
[1778972090152,56.99,78192.64,0.0,0.98301,1e-05,2.65928]
[1778972090311,56.99,78192.64,0.0,0.98301,1e-05,2.65928]
[1778972093108,56.99,78192.57,0.0,0.98301,1e-05,2.65947]
[1778972093309,56.99,78192.57,0.0,0.98301,1e-05,2.65947]
[1778972093410,56.99,78184.78,0.0,0.98292,1e-05,2.67149]
[1778972094065,56.99,78182.54,0.0,0.98289,1e-05,2.67494]
[1778972095219,56.99,78182.54,0.0,0.98289,1e-05,2.67494]
[1778972095312,56.99,78182.54,0.0,0.98289,1e-05,2.67494]
[1778972101114,56.99,78182.82,0.0,0.9829,1e-05,2.67462]
[1778972102549,56.99,78182.82,0.0,0.9829,1e-05,2.67462]
[1778972102123,56.99,78181.01,0.0,0.98288,1e-05,2.67742]
[1778972102562,56.99,78181.01,0.0,0.98288,1e-05,2.67742]
[1778972107714,57.0,78181.16,0.0,0.98288,1e-05,2.67726]
[1778972108442,57.0,78181.16,0.0,0.98288,1e-05,2.67726]
[1778972108560,57.0,78181.16,0.0,0.98288,1e-05,2.67726]
[1778972109061,57.0,78181.03,0.0,0.98287,1e-05,2.67748]
[1778972116223,57.0,78181.07,0.0,0.98287,1e-05,2.67747]
[1778972118295,57.0,78181.03,0.0,0.98287,1e-05,2.67754]
[1778972118310,57.0,78181.03,0.0,0.98287,1e-05,2.67754]
[1778972124337,57.0,78180.93,0.0,0.98287,1e-05,2.67772]
[1778972132393,57.0,78180.93,0.0,0.98289,1e-05,2.67562]
[1778972138435,57.0,78180.91,0.0,0.98289,1e-05,2.67566]
[1778972148505,57.0,78180.83,0.0,0.98288,1e-05,2.67577]
[1778972158575,57.0,78180.87,0.0,0.98289,1e-05,2.67569]
[1778972171666,57.0,78180.63,0.0,0.98288,1e-05,2.67608]
[1778972177708,57.0,78180.63,0.0,0.98288,1e-05,2.6761]
[1778972183750,57.0,78180.51,0.0,0.98288,1e-05,2.6763]
[1778972189546,57.0,78180.61,0.0,0.98288,1e-05,2.67616]
[1778972189562,57.0,78180.61,0.0,0.98288,1e-05,2.67616]
[1778972192247,57.0,78180.28,0.0,0.98288,1e-05,2.67668]
[1778972192307,57.0,78180.28,0.0,0.98288,1e-05,2.67668]
[1778972192348,57.0,78180.06,0.0,0.98289,1e-05,2.67491]
[1778972198855,57.0,78180.35,0.0,0.98289,1e-05,2.6745]
[1778972203890,57.0,78179.86,0.0,0.98289,1e-05,2.67527]
[1778972208925,57.0,78179.54,0.0,0.98288,1e-05,2.67577]
[1778972215974,57.0,78179.57,0.0,0.98288,1e-05,2.67572]
[1778972224030,57.0,78178.63,0.0,0.98287,1e-05,2.67715]
[1778972227263,57.0,78181.63,0.0,0.98291,1e-05,2.67251]
[1778972227308,57.0,78181.63,0.0,0.98291,1e-05,2.67251]
[1778972233115,57.0,78181.26,0.0,0.9829,1e-05,2.67309]
[1778972233312,57.0,78181.26,0.0,0.9829,1e-05,2.67309]
[1778972233355,57.0,78181.26,0.0,0.9829,1e-05,2.67309]
[1778972233560,57.0,78181.26,0.0,0.9829,1e-05,2.67309]
[1778972233660,57.0,78182.0,0.0,0.98291,1e-05,2.67196]
[1778972239135,57.0,78181.7,0.0,0.98291,1e-05,2.67242]
[1778972244283,57.0,78181.48,0.0,0.9829,1e-05,2.67276]
[1778972244312,57.0,78181.48,0.0,0.9829,1e-05,2.67276]
[1778972250212,57.0,78181.34,0.0,0.9829,1e-05,2.67297]
[1778972255247,57.0,78181.37,0.0,0.98292,1e-05,2.67083]
[1778972261289,57.0,78181.11,0.0,0.98291,1e-05,2.67124]
[1778972266324,57.0,78181.12,0.0,0.98291,1e-05,2.67124]
[1778972271359,57.0,78180.89,0.0,0.98291,1e-05,2.67159]
[1778972274537,57.0,78181.4,0.0,0.98292,1e-05,2.67081]
[1778972274560,57.0,78181.4,0.0,0.98292,1e-05,2.67081]
[1778972276933,57.0,78181.7,0.0,0.98292,1e-05,2.67035]
[1778972277064,57.0,78181.7,0.0,0.98292,1e-05,2.67035]
[1778972277160,57.0,78181.7,0.0,0.98292,1e-05,2.67035]
[1778972282440,57.0,78181.03,0.0,0.98291,1e-05,2.67139]
[1778972288482,57.0,78181.2,0.0,0.98291,1e-05,2.67114]
[1778972293517,57.0,78180.98,0.0,0.98291,1e-05,2.6715]
[1778972298234,57.0,78180.84,0.0,0.98291,1e-05,2.67173]
[1778972298310,57.0,78180.84,0.0,0.98291,1e-05,2.67173]
[1778972303587,57.0,78180.46,0.0,0.9829,1e-05,2.67233]
[1778972308622,57.0,78180.64,0.0,0.98291,1e-05,2.67206]
[1778972315672,57.0,78180.42,0.0,0.98292,1e-05,2.67031]
[1778972317501,57.0,78180.25,0.0,0.98291,1e-05,2.67057]
[1778972317561,57.0,78180.25,0.0,0.98291,1e-05,2.67057]
[1778972317686,57.0,78176.87,0.0,0.98287,1e-05,2.67578]
[1778972320749,57.0,78175.15,0.0,0.98285,1e-05,2.67842]
[1778972320808,57.0,78175.15,0.0,0.98285,1e-05,2.67842]
[1778972321714,57.0,78171.13,0.0,0.98281,1e-05,2.68461]
[1778972322183,57.0,78171.13,0.0,0.98281,1e-05,2.68461]
[1778972322309,57.0,78171.13,0.0,0.98281,1e-05,2.68461]
[1778972327756,57.0,78166.26,0.0,0.98275,1e-05,2.69198]
[1778972328763,57.0,78162.48,0.0,0.98271,1e-05,2.69782]
[1778972330639,57.0,78162.39,0.0,0.98271,1e-05,2.69791]
[1778972330809,57.0,78162.39,0.0,0.98271,1e-05,2.69791]
[1778972333221,56.99,78161.0,0.0,0.98269,1e-05,2.69993]
[1778972333310,56.99,78161.0,0.0,0.98269,1e-05,2.69993]
[1778972334805,56.99,78160.94,0.0,0.98269,1e-05,2.69993]
[1778972338643,56.99,78159.25,0.0,0.98267,1e-05,2.70238]
[1778972338809,56.99,78159.25,0.0,0.98267,1e-05,2.70238]
[1778972349910,56.99,78159.24,0.0,0.98268,1e-05,2.70168]
[1778972357966,56.99,78158.75,0.0,0.98267,1e-05,2.70193]
[1778972359444,56.99,78158.75,0.0,0.98267,1e-05,2.70193]
[1778972359559,56.99,78158.75,0.0,0.98267,1e-05,2.70193]
[1778972361791,56.99,78158.75,0.0,0.98267,1e-05,2.70179]
[1778972361811,56.99,78158.75,0.0,0.98267,1e-05,2.70179]
[1778972361844,56.99,78158.76,0.0,0.98268,1e-05,2.70164]
[1778972369531,56.99,78158.75,0.0,0.98268,1e-05,2.70166]
[1778972369559,56.99,78158.75,0.0,0.98268,1e-05,2.70166]
[1778972377099,56.98,78158.71,0.0,0.9827,1e-05,2.69863]
[1778972386763,56.98,78158.71,0.0,0.9827,1e-05,2.69839]
[1778972386807,56.98,78158.71,0.0,0.9827,1e-05,2.69839]
[1778972388185,56.98,78158.71,0.0,0.9827,1e-05,2.69803]
[1778972388311,56.98,78158.71,0.0,0.9827,1e-05,2.69803]
[1778972388388,56.98,78158.71,0.0,0.9827,1e-05,2.69797]
[1778972396888,56.98,78158.71,0.0,0.9827,1e-05,2.69797]
[1778972397061,56.98,78158.71,0.0,0.9827,1e-05,2.69797]
[1778972401078,56.98,78158.71,0.0,0.9827,1e-05,2.69741]
[1778972401308,56.98,78158.71,0.0,0.9827,1e-05,2.69741]
[1778972401410,56.97,78158.1,0.0,0.9827,1e-05,2.69807]
[1778972408538,56.97,78160.41,0.0,0.98273,1e-05,2.69436]
[1778972408564,56.97,78160.41,0.0,0.98273,1e-05,2.69436]
[1778972414359,56.97,78159.66,0.0,0.98272,1e-05,2.69482]
[1778972419394,56.97,78159.69,0.0,0.98273,1e-05,2.69444]
[1778972421550,56.97,78159.69,0.0,0.98273,1e-05,2.69444]
[1778972421558,56.97,78159.69,0.0,0.98273,1e-05,2.69444]
[1778972421651,56.97,78159.69,0.0,0.98273,1e-05,2.69425]
[1778972427450,56.97,78159.72,0.0,0.98273,1e-05,2.69387]
[1778972432485,56.96,78159.76,0.0,0.98275,1e-05,2.69137]
[1778972437521,56.96,78159.34,0.0,0.98274,1e-05,2.69173]
[1778972442556,56.96,78159.3,0.0,0.98275,1e-05,2.69151]
[1778972448598,56.96,78159.34,0.0,0.98275,1e-05,2.69105]
[1778972453633,56.96,78159.44,0.0,0.98275,1e-05,2.6906]
[1778972458668,56.96,78160.44,0.0,0.98277,1e-05,2.68876]
[1778972463703,56.96,78160.4,0.0,0.98277,1e-05,2.68854]
[1778972468738,56.95,78161.01,0.0,0.98278,1e-05,2.68731]
[1778972470752,56.95,78164.28,0.0,0.98282,1e-05,2.68215]
[1778972471762,56.95,78169.57,0.0,0.98288,1e-05,2.67393]
[1778972476794,56.95,78171.91,0.0,0.98291,1e-05,2.67018]
[1778972481829,56.95,78172.28,0.0,0.98291,1e-05,2.66947]
[1778972491899,56.95,78172.08,0.0,0.98293,1e-05,2.66739]
[1778972496955,56.95,78171.92,0.0,0.98293,1e-05,2.66754]
[1778972501990,56.95,78172.03,0.0,0.98293,1e-05,2.66728]
[1778972507025,56.95,78171.81,0.0,0.98293,1e-05,2.66753]
[1778972509039,56.95,78168.53,0.0,0.98289,1e-05,2.67255]
[1778972514074,56.95,78168.46,0.0,0.98289,1e-05,2.67252]
[1778972520509,56.95,78168.42,0.0,0.98289,1e-05,2.67256]
[1778972527167,56.95,78168.3,0.0,0.98289,1e-05,2.67251]
[1778972532202,56.95,78168.53,0.0,0.98289,1e-05,2.67213]
[1778972537237,56.95,78161.64,0.0,0.98281,1e-05,2.68275]
[1778972539251,56.95,78160.2,0.0,0.98279,1e-05,2.68492]
[1778972544286,56.95,78159.4,0.0,0.98278,1e-05,2.686]
[1778972549322,56.95,78159.71,0.0,0.98279,1e-05,2.68535]
[1778972559392,56.94,78158.99,0.0,0.9828,1e-05,2.68402]
[1778972565434,56.94,78158.76,0.0,0.9828,1e-05,2.68417]
[1778972571478,56.94,78158.7,0.0,0.9828,1e-05,2.68407]
[1778972576513,56.94,78158.57,0.0,0.9828,1e-05,2.68411]
[1778972584569,56.94,78158.39,0.0,0.9828,1e-05,2.68415]
[1778972590611,56.94,78159.25,0.0,0.98281,1e-05,2.68267]
[1778972597660,56.94,78159.31,0.0,0.98281,1e-05,2.68245]
[1778972606723,56.94,78159.81,0.0,0.98282,1e-05,2.68154]
[1778972614779,56.94,78159.63,0.0,0.98283,1e-05,2.6796]
[1778972620821,56.94,78159.59,0.0,0.98283,1e-05,2.67963]
[1778972626863,56.94,78158.13,0.0,0.98281,1e-05,2.68185]
[1778972631898,56.94,78158.44,0.0,0.98281,1e-05,2.68132]
[1778972636933,56.94,78158.0,0.0,0.98281,1e-05,2.68194]
[1778972643982,56.94,78157.52,0.0,0.9828,1e-05,2.6826]
[1778972649017,56.94,78157.29,0.0,0.9828,1e-05,2.68285]
[1778972654052,56.93,78156.68,0.0,0.9828,1e-05,2.68369]
[1778972659087,56.93,78156.16,0.0,0.98279,1e-05,2.68438]
[1778972663115,56.93,78150.2,0.0,0.98272,1e-05,2.69353]
[1778972668150,56.93,78152.71,0.0,0.98275,1e-05,2.68946]
[1778972673185,56.93,78152.07,0.0,0.98276,1e-05,2.68818]
[1778972679227,56.93,78151.62,0.0,0.98275,1e-05,2.68868]
[1778972684262,56.93,78150.62,0.0,0.98274,1e-05,2.69008]
[1778972689302,56.93,78149.22,0.0,0.98273,1e-05,2.69208]
[1778972692323,56.93,78139.99,0.0,0.98262,1e-05,2.70634]
[1778972693330,56.93,78137.87,0.0,0.98259,1e-05,2.70958]
[1778972698366,56.93,78137.71,0.0,0.98259,1e-05,2.70946]
[1778972702660,56.93,78138.0,0.0,0.9826,1e-05,2.70877]
[1778972702807,56.93,78138.0,0.0,0.9826,1e-05,2.70877]
[1778972702865,56.93,78138.11,0.0,0.9826,1e-05,2.70844]
[1778972712464,56.92,78138.73,0.0,0.98261,1e-05,2.70672]
[1778972717500,56.92,78138.69,0.0,0.98262,1e-05,2.70634]
[1778972721528,56.92,78142.99,0.0,0.98267,1e-05,2.69928]
[1778972725556,56.92,78150.02,0.0,0.98276,1e-05,2.68803]
[1778972727570,56.92,78153.75,0.0,0.9828,1e-05,2.68212]
[1778972732605,56.91,78153.56,0.0,0.98282,1e-05,2.68003]
[1778972738647,56.91,78153.76,0.0,0.98282,1e-05,2.67941]
[1778972744690,56.91,78153.83,0.0,0.98282,1e-05,2.679]
[1778972749725,56.91,78155.03,0.0,0.98284,1e-05,2.67689]
[1778972754761,56.91,78155.25,0.0,0.98284,1e-05,2.67631]
[1778972759795,56.91,78155.04,0.0,0.98284,1e-05,2.67639]
[1778972760803,56.91,78160.17,0.0,0.98291,1e-05,2.66842]
[1778972765837,56.91,78160.58,0.0,0.98291,1e-05,2.66761]
[1778972768858,56.91,78165.19,0.0,0.98297,1e-05,2.66041]
[1778972774900,56.91,78164.9,0.0,0.98296,1e-05,2.66077]
[1778972778929,56.91,78152.49,0.0,0.98282,1e-05,2.67989]
[1778972779936,56.91,78151.43,0.0,0.9828,1e-05,2.68149]
[1778972790007,56.9,78151.6,0.0,0.98281,1e-05,2.68086]
[1778972796048,56.9,78151.2,0.0,0.98282,1e-05,2.67915]
[1778972802090,56.9,78151.39,0.0,0.98282,1e-05,2.67864]
[1778972807125,56.9,78151.08,0.0,0.98282,1e-05,2.67895]
[1778972813167,56.9,78151.1,0.0,0.98282,1e-05,2.6787]
[1778972820216,56.9,78155.77,0.0,0.98288,1e-05,2.67124]
[1778972825251,56.9,78157.34,0.0,0.9829,1e-05,2.66872]
[1778972830286,56.9,78157.4,0.0,0.9829,1e-05,2.66854]
[1778972835321,56.9,78157.82,0.0,0.98291,1e-05,2.6678]
[1778972840356,56.9,78157.53,0.0,0.9829,1e-05,2.66817]
[1778972845391,56.9,78157.57,0.0,0.9829,1e-05,2.66802]
[1778972850426,56.9,78157.45,0.0,0.9829,1e-05,2.66812]
[1778972856468,56.9,78157.38,0.0,0.98292,1e-05,2.66605]
[1778972863517,56.9,78157.66,0.0,0.98292,1e-05,2.66557]
[1778972868571,56.9,78160.12,0.0,0.98295,1e-05,2.66179]
[1778972873606,56.9,78160.22,0.0,0.98295,1e-05,2.66167]
[1778972878640,56.9,78160.67,0.0,0.98295,1e-05,2.66101]
[1778972883675,56.9,78159.83,0.0,0.98294,1e-05,2.66234]
[1778972885689,56.9,78163.21,0.0,0.98298,1e-05,2.65715]
[1778972890724,56.9,78170.56,0.0,0.98307,1e-05,2.64598]
[1778972895759,56.9,78172.41,0.0,0.98309,1e-05,2.64338]
[1778972900794,56.9,78172.12,0.0,0.98308,1e-05,2.64407]
[1778972905830,56.9,78172.42,0.0,0.98309,1e-05,2.64387]
[1778972910865,56.9,78172.2,0.0,0.98308,1e-05,2.64449]
[1778972915900,56.9,78172.02,0.0,0.98309,1e-05,2.64297]
[1778972920935,56.9,78171.84,0.0,0.98309,1e-05,2.64355]
[1778972925971,56.91,78172.02,0.0,0.98309,1e-05,2.64359]
[1778972931006,56.91,78171.72,0.0,0.98308,1e-05,2.64437]
[1778972936042,56.91,78171.53,0.0,0.98307,1e-05,2.64499]
[1778972941077,56.91,78171.71,0.0,0.98307,1e-05,2.64504]
[1778972946112,56.91,78171.78,0.0,0.98307,1e-05,2.64533]
[1778972951147,56.91,78171.64,0.0,0.98307,1e-05,2.64588]
[1778972956182,56.92,78171.73,0.0,0.98307,1e-05,2.64607]
[1778972963231,56.92,78171.73,0.0,0.98306,1e-05,2.64654]
[1778972969273,56.92,78171.99,0.0,0.98306,1e-05,2.64654]
[1778972974308,56.92,78172.21,0.0,0.98308,1e-05,2.64446]
[1778972979343,56.92,78170.47,0.0,0.98305,1e-05,2.64746]
[1778972992434,56.93,78170.63,0.0,0.98305,1e-05,2.64808]
[1778972997469,56.93,78170.53,0.0,0.98304,1e-05,2.64856]
[1778973002504,56.93,78170.57,0.0,0.98304,1e-05,2.64881]
[1778973007539,56.93,78170.79,0.0,0.98304,1e-05,2.64878]
[1778973013581,56.93,78170.82,0.0,0.98304,1e-05,2.6491]
[1778973019623,56.94,78170.99,0.0,0.98304,1e-05,2.64919]
[1778973024658,56.94,78170.88,0.0,0.98304,1e-05,2.64965]
[1778973030700,56.94,78170.8,0.0,0.98303,1e-05,2.65011]
[1778973036747,56.94,78170.77,0.0,0.98304,1e-05,2.6484]
[1778973041782,56.94,78170.56,0.0,0.98304,1e-05,2.649]
[1778973046817,56.94,78170.49,0.0,0.98304,1e-05,2.6494]
[1778973053868,56.95,78170.42,0.0,0.98303,1e-05,2.64989]
[1778973058967,56.95,78170.92,0.0,0.98304,1e-05,2.6494]
[1778973064004,56.95,78170.57,0.0,0.98303,1e-05,2.6502]
[1778973069037,56.95,78171.13,0.0,0.98303,1e-05,2.64961]
[1778973076086,56.95,78170.95,0.0,0.98303,1e-05,2.65026]
[1778973081121,56.95,78170.7,0.0,0.98302,1e-05,2.6509]
[1778973086156,56.95,78170.63,0.0,0.98302,1e-05,2.65127]
[1778973091193,56.95,78170.77,0.0,0.98303,1e-05,2.64921]
[1778973096228,56.96,78167.87,0.0,0.983,1e-05,2.65392]
[1778973101263,56.96,78167.69,0.0,0.98299,1e-05,2.65444]
[1778973114354,56.96,78167.73,0.0,0.98299,1e-05,2.65482]
[1778973119389,56.96,78170.56,0.0,0.98302,1e-05,2.65068]
[1778973124424,56.96,78170.63,0.0,0.98302,1e-05,2.65078]
[1778973130466,56.96,78170.33,0.0,0.98302,1e-05,2.6515]
[1778973135501,56.96,78170.35,0.0,0.98302,1e-05,2.65167]
[1778973140536,56.96,78170.29,0.0,0.98301,1e-05,2.65197]
[1778973145571,56.97,78170.18,0.0,0.98301,1e-05,2.65235]
[1778973150606,56.97,78171.02,0.0,0.98302,1e-05,2.65127]
[1778973159669,56.97,78170.96,0.0,0.98303,1e-05,2.64968]
[1778973164706,56.97,78170.5,0.0,0.98302,1e-05,2.65064]
[1778973170748,56.97,78170.25,0.0,0.98302,1e-05,2.65132]
[1778973175783,56.97,78170.34,0.0,0.98301,1e-05,2.65143]
[1778973180818,56.97,78170.66,0.0,0.98302,1e-05,2.65119]
[1778973186860,56.98,78170.98,0.0,0.98302,1e-05,2.651]
[1778973196930,56.98,78170.87,0.0,0.98301,1e-05,2.65166]
[1778973202972,56.98,78170.91,0.0,0.98301,1e-05,2.65185]
[1778973208017,56.98,78168.25,0.0,0.98298,1e-05,2.65611]
[1778973213051,56.98,78168.39,0.0,0.98299,1e-05,2.65395]
[1778973218086,56.98,78167.93,0.0,0.98299,1e-05,2.65481]
[1778973224128,56.98,78168.33,0.0,0.98299,1e-05,2.65436]
[1778973232187,56.98,78168.32,0.0,0.98299,1e-05,2.6546]
[1778973238229,56.98,78168.51,0.0,0.98299,1e-05,2.65447]
[1778973244271,56.98,78168.27,0.0,0.98298,1e-05,2.65501]
[1778973249306,56.98,78167.2,0.0,0.98298,1e-05,2.6562]
[1778973254341,56.98,78166.12,0.0,0.98296,1e-05,2.65802]
[1778973260383,56.98,78166.24,0.0,0.98296,1e-05,2.65804]
[1778973268439,56.99,78166.38,0.0,0.98296,1e-05,2.65817]
[1778973273474,56.99,78166.01,0.0,0.98297,1e-05,2.65684]
[1778973278509,56.99,78166.17,0.0,0.98297,1e-05,2.65681]
[1778973283545,56.99,78169.29,0.0,0.983,1e-05,2.65225]
[1778973288580,56.99,78169.26,0.0,0.983,1e-05,2.65254]
[1778973293615,56.99,78162.58,0.0,0.98292,1e-05,2.66305]
[1778973294622,56.99,78158.56,0.0,0.98287,1e-05,2.66927]
[1778973296636,56.99,78162.12,0.0,0.98291,1e-05,2.66382]
[1778973301679,56.99,78169.1,0.0,0.98299,1e-05,2.65324]
[1778973307721,56.99,78169.66,0.0,0.983,1e-05,2.65265]
[1778973312756,56.99,78170.15,0.0,0.983,1e-05,2.65211]
[1778973322826,57.0,78170.15,0.0,0.983,1e-05,2.65254]
[1778973327861,57.0,78170.33,0.0,0.983,1e-05,2.65247]
[1778973332896,57.0,78173.58,0.0,0.98305,1e-05,2.6456]
[1778973337931,57.0,78175.39,0.0,0.98307,1e-05,2.6431]
[1778973345987,57.0,78175.35,0.0,0.98307,1e-05,2.64359]
[1778973351022,57.0,78175.2,0.0,0.98306,1e-05,2.64408]
[1778973356422,57.0,78175.2,0.0,0.98306,1e-05,2.64427]
[1778973362099,57.01,78175.26,0.0,0.98306,1e-05,2.6445]
[1778973367134,57.01,78175.05,0.0,0.98305,1e-05,2.64505]
[1778973372169,57.01,78175.09,0.0,0.98305,1e-05,2.6452]
[1778973377204,57.01,78177.37,0.0,0.98308,1e-05,2.64193]
[1778973382240,57.01,78179.54,0.0,0.9831,1e-05,2.63885]
[1778973389288,57.01,78179.66,0.0,0.9831,1e-05,2.63901]
[1778973397344,57.01,78179.68,0.0,0.98311,1e-05,2.63726]
[1778973403386,57.02,78179.66,0.0,0.98311,1e-05,2.63758]
[1778973409428,57.02,78179.6,0.0,0.98311,1e-05,2.63796]
[1778973414463,57.02,78179.68,0.0,0.98311,1e-05,2.63808]
[1778973417484,57.02,78186.47,0.0,0.98318,1e-05,2.62787]
[1778973423526,57.02,78186.81,0.0,0.98318,1e-05,2.62774]
[1778973424276,57.02,78186.81,0.0,0.98318,1e-05,2.62774]
[1778973424307,57.02,78186.81,0.0,0.98318,1e-05,2.62774]
[1778973431583,57.02,78187.79,0.0,0.98319,1e-05,2.62678]
[1778973433884,57.02,78188.27,0.0,0.9832,1e-05,2.62611]
[1778973433908,57.02,78189.19,0.0,0.98321,1e-05,2.62485]
[1778973434061,57.02,78189.19,0.0,0.98321,1e-05,2.62485]
[1778973443667,57.03,78188.65,0.0,0.9832,1e-05,2.62635]
[1778973456758,57.03,78189.04,0.0,0.98321,1e-05,2.6245]
[1778973458772,57.03,78192.55,0.0,0.98325,1e-05,2.6193]
[1778973465821,57.04,78193.27,0.0,0.98325,1e-05,2.61871]
[1778973470856,57.04,78194.14,0.0,0.98326,1e-05,2.61773]
[1778973473877,57.04,78198.51,0.0,0.98331,1e-05,2.61132]
[1778973474884,57.04,78202.29,0.0,0.98335,1e-05,2.60568]
[1778973476898,57.04,78207.71,0.0,0.98341,1e-05,2.59767]
[1778973478912,57.04,78214.9,0.0,0.98349,1e-05,2.58705]
[1778973481933,57.04,78217.6,0.0,0.98352,1e-05,2.58337]
[1778973483947,57.04,78221.98,0.0,0.98357,1e-05,2.57707]
[1778973484954,57.04,78232.74,0.0,0.98369,1e-05,2.56113]
[1778973485962,57.04,78241.96,0.0,0.98379,1e-05,2.54759]
[1778973486968,57.05,78242.73,0.0,0.9838,1e-05,2.54664]
[1778973487117,57.05,78242.73,0.0,0.9838,1e-05,2.54664]
[1778973487562,57.05,78242.73,0.0,0.9838,1e-05,2.54664]
[1778973495865,57.05,78242.21,0.0,0.98379,1e-05,2.54762]
[1778973497038,57.06,78236.82,0.0,0.98372,1e-05,2.55743]
[1778973500563,57.06,78233.92,0.0,0.98368,1e-05,2.56212]
[1778973500664,57.06,78225.27,0.0,0.98358,1e-05,2.57522]
[1778973501668,57.06,78225.27,0.0,0.98358,1e-05,2.57522]
[1778973501810,57.06,78225.27,0.0,0.98358,1e-05,2.57522]
[1778973501895,57.06,78225.45,0.0,0.98358,1e-05,2.57527]
[1778973507108,57.06,78224.84,0.0,0.98357,1e-05,2.57697]
[1778973513150,57.07,78224.9,0.0,0.98358,1e-05,2.57576]
[1778973518185,57.07,78224.34,0.0,0.98356,1e-05,2.57741]
[1778973520430,57.07,78224.31,0.0,0.98356,1e-05,2.57762]
[1778973520560,57.07,78224.31,0.0,0.98356,1e-05,2.57762]
[1778973531276,57.08,78223.8,0.0,0.98354,1e-05,2.5803]
[1778973536764,57.08,78223.81,0.0,0.98354,1e-05,2.58061]
[1778973536812,57.08,78223.81,0.0,0.98354,1e-05,2.58061]
[1778973536865,57.09,78223.81,0.0,0.98354,1e-05,2.58125]
[1778973537549,57.09,78223.81,0.0,0.98354,1e-05,2.58125]
[1778973537560,57.09,78223.81,0.0,0.98354,1e-05,2.58125]
[1778973545374,57.09,78223.82,0.0,0.98353,1e-05,2.58252]
[1778973551064,57.1,78222.63,0.0,0.98351,1e-05,2.58494]
[1778973551314,57.1,78222.72,0.0,0.98351,1e-05,2.58496]
[1778973551416,57.1,78222.65,0.0,0.98351,1e-05,2.58522]
[1778973552796,57.1,78222.65,0.0,0.98351,1e-05,2.58522]
[1778973552807,57.1,78222.65,0.0,0.98351,1e-05,2.58522]
[1778973565514,57.11,78222.83,0.0,0.98349,1e-05,2.58715]
[1778973568059,57.11,78222.83,0.0,0.98349,1e-05,2.58715]
[1778973568311,57.11,78222.83,0.0,0.98349,1e-05,2.58715]
[1778973568785,57.11,78222.83,0.0,0.98349,1e-05,2.58715]
[1778973568811,57.11,78222.83,0.0,0.98349,1e-05,2.58715]
[1778973568911,57.11,78222.83,0.0,0.98349,1e-05,2.58775]
[1778973575584,57.12,78222.55,0.0,0.98349,1e-05,2.58701]
[1778973582633,57.12,78222.42,0.0,0.98348,1e-05,2.58828]
[1778973587668,57.13,78223.48,0.0,0.98349,1e-05,2.58745]
[1778973592703,57.13,78222.88,0.0,0.98347,1e-05,2.58911]
[1778973597738,57.13,78222.88,0.0,0.98347,1e-05,2.58985]
[1778973611856,57.14,78222.83,0.0,0.98345,1e-05,2.59213]
[1778973621926,57.15,78222.83,0.0,0.98344,1e-05,2.59356]
[1778973630989,57.16,78222.9,0.0,0.98343,1e-05,2.59474]
[1778973633741,57.16,78222.86,0.0,0.98344,1e-05,2.59302]
[1778973633812,57.16,78222.86,0.0,0.98344,1e-05,2.59302]
[1778973634010,57.16,78223.27,0.0,0.98344,1e-05,2.59255]
[1778973634544,57.16,78223.27,0.0,0.98344,1e-05,2.59255]
[1778973634564,57.16,78223.27,0.0,0.98344,1e-05,2.59255]
[1778973643073,57.16,78223.25,0.0,0.98344,1e-05,2.59334]
[1778973651129,57.17,78223.09,0.0,0.98343,1e-05,2.59475]
[1778973660192,57.18,78223.3,0.0,0.98342,1e-05,2.59572]
[1778973664376,57.18,78224.04,0.0,0.98343,1e-05,2.59505]
[1778973664564,57.18,78224.04,0.0,0.98343,1e-05,2.59505]
[1778973664656,57.18,78224.04,0.0,0.98343,1e-05,2.59519]
[1778973665346,57.18,78224.04,0.0,0.98343,1e-05,2.59519]
[1778973665560,57.18,78224.04,0.0,0.98343,1e-05,2.59519]
[1778973668248,57.19,78217.68,0.0,0.98334,1e-05,2.60663]
[1778973670116,57.19,78217.68,0.0,0.98334,1e-05,2.60663]
[1778973670313,57.19,78216.86,0.0,0.98333,1e-05,2.60799]
[1778973670336,57.19,78216.86,0.0,0.98333,1e-05,2.6081]
[1778973671269,57.19,78210.92,0.0,0.98326,1e-05,2.61719]
[1778973673283,57.19,78208.98,0.0,0.98323,1e-05,2.62031]
[1778973674323,57.19,78208.98,0.0,0.98323,1e-05,2.62031]
[1778973674563,57.19,78208.98,0.0,0.98323,1e-05,2.62031]
[1778973681339,57.19,78207.96,0.0,0.98322,1e-05,2.6225]
[1778973685367,57.2,78207.95,0.0,0.98322,1e-05,2.62281]
[1778973694430,57.2,78207.95,0.0,0.98322,1e-05,2.62135]
[1778973704500,57.2,78207.95,0.0,0.98322,1e-05,2.62199]
[1778973709535,57.2,78206.99,0.0,0.98321,1e-05,2.62374]
[1778973712544,57.2,78207.6,0.0,0.98321,1e-05,2.62287]
[1778973712566,57.2,78207.6,0.0,0.98321,1e-05,2.62287]
[1778973712635,57.2,78207.6,0.0,0.98321,1e-05,2.62298]
[1778973713441,57.2,78207.6,0.0,0.98321,1e-05,2.62298]
[1778973713561,57.2,78207.6,0.0,0.98321,1e-05,2.62298]
[1778973719619,57.21,78207.6,0.0,0.98321,1e-05,2.62333]
[1778973724945,57.21,78207.61,0.0,0.98321,1e-05,2.62347]
[1778973725062,57.21,78207.61,0.0,0.98321,1e-05,2.62347]
[1778973725107,57.21,78207.61,0.0,0.98321,1e-05,2.62355]
[1778973725699,57.21,78207.61,0.0,0.98321,1e-05,2.62355]
[1778973725810,57.21,78207.61,0.0,0.98321,1e-05,2.62355]
[1778973731718,57.21,78207.59,0.0,0.9832,1e-05,2.62378]
[1778973735068,57.21,78205.27,0.0,0.98318,1e-05,2.62735]
[1778973735159,57.21,78201.68,0.0,0.98314,1e-05,2.63283]
[1778973735313,57.21,78201.68,0.0,0.98314,1e-05,2.63283]
[1778973735999,57.21,78201.68,0.0,0.98314,1e-05,2.63283]
[1778973736060,57.21,78201.68,0.0,0.98314,1e-05,2.63283]
[1778973736160,57.21,78201.47,0.0,0.98313,1e-05,2.63316]
[1778973742795,57.21,78201.89,0.0,0.98314,1e-05,2.63255]
[1778973747831,57.21,78201.82,0.0,0.98314,1e-05,2.63267]
[1778973752866,57.21,78202.2,0.0,0.98315,1e-05,2.62998]
[1778973758908,57.21,78201.98,0.0,0.98315,1e-05,2.63031]
[1778973763943,57.21,78201.8,0.0,0.98315,1e-05,2.63056]
[1778973768978,57.21,78201.87,0.0,0.98315,1e-05,2.63043]
[1778973774013,57.21,78201.73,0.0,0.98315,1e-05,2.63062]
[1778973779048,57.21,78201.66,0.0,0.98315,1e-05,2.6307]
[1778973782074,57.21,78210.3,0.0,0.98325,1e-05,2.61759]
[1778973784088,57.21,78212.8,0.0,0.98328,1e-05,2.61324]
[1778973785462,57.21,78212.8,0.0,0.98328,1e-05,2.61324]
[1778973785562,57.21,78212.8,0.0,0.98328,1e-05,2.61324]
[1778973786102,57.2,78212.73,0.0,0.98329,1e-05,2.6122]
[1778973786417,57.2,78212.73,0.0,0.98329,1e-05,2.6122]
[1778973786568,57.2,78212.73,0.0,0.98329,1e-05,2.6122]
[1778973794063,57.18,78212.55,0.0,0.98332,1e-05,2.60849]
[1778973794158,57.18,78212.71,0.0,0.98332,1e-05,2.60829]
[1778973794960,57.18,78212.71,0.0,0.98332,1e-05,2.60829]
[1778973795062,57.18,78212.71,0.0,0.98332,1e-05,2.60829]
[1778973795165,57.18,78212.5,0.0,0.98332,1e-05,2.60805]
[1778973809263,57.14,78211.88,0.0,0.98337,1e-05,2.60129]
[1778973813291,57.13,78208.0,0.0,0.98336,1e-05,2.60292]
[1778973814331,57.13,78208.0,0.0,0.98336,1e-05,2.60292]
[1778973814562,57.13,78206.7,0.0,0.98334,1e-05,2.60434]
[1778973815208,57.13,78206.7,0.0,0.98334,1e-05,2.60434]
[1778973815311,57.13,78206.7,0.0,0.98334,1e-05,2.60434]
[1778973815305,57.12,78206.63,0.0,0.98335,1e-05,2.6039]
[1778973825376,57.1,78206.63,0.0,0.98339,1e-05,2.59854]
[1778973829643,57.09,78206.25,0.0,0.9834,1e-05,2.59751]
[1778973829811,57.09,78206.25,0.0,0.9834,1e-05,2.59751]
[1778973829823,57.09,78205.66,0.0,0.98339,1e-05,2.59787]
[1778973830869,57.09,78205.66,0.0,0.98339,1e-05,2.59787]
[1778973831064,57.09,78205.66,0.0,0.98339,1e-05,2.59787]
[1778973839474,57.09,78206.92,0.0,0.98341,1e-05,2.59609]
[1778973851558,57.06,78206.85,0.0,0.98344,1e-05,2.59102]
[1778973853551,57.06,78205.4,0.0,0.98343,1e-05,2.59268]
[1778973853563,57.06,78205.4,0.0,0.98343,1e-05,2.59268]
[1778973853649,57.06,78206.23,0.0,0.98344,1e-05,2.5909]
[1778973855767,57.06,78204.49,0.0,0.98342,1e-05,2.5936]
[1778973855818,57.06,78204.49,0.0,0.98342,1e-05,2.5936]
[1778973855845,57.06,78194.21,0.0,0.9833,1e-05,2.6092]
[1778973856594,57.06,78192.81,0.0,0.98329,1e-05,2.61137]
[1778973861629,57.06,78192.48,0.0,0.98328,1e-05,2.61209]
[1778973866696,57.05,78192.03,0.0,0.98329,1e-05,2.61113]
[1778973866811,57.05,78192.03,0.0,0.98329,1e-05,2.61113]
[1778973866866,57.05,78192.0,0.0,0.98329,1e-05,2.61061]
[1778973867796,57.05,78192.0,0.0,0.98329,1e-05,2.61061]
[1778973867812,57.05,78192.0,0.0,0.98329,1e-05,2.61061]
[1778973874720,57.03,78192.14,0.0,0.98334,1e-05,2.60388]
[1778973879755,57.01,78194.74,0.0,0.98339,1e-05,2.59723]
[1778973880771,57.01,78194.74,0.0,0.98339,1e-05,2.59723]
[1778973880811,57.01,78194.74,0.0,0.98339,1e-05,2.59723]
[1778973880872,57.01,78194.74,0.0,0.9834,1e-05,2.5967]
[1778973881963,57.01,78194.74,0.0,0.9834,1e-05,2.5967]
[1778973882062,57.01,78194.74,0.0,0.9834,1e-05,2.5967]
[1778973888819,56.99,78194.75,0.0,0.98342,1e-05,2.59306]
[1778973891094,56.99,78194.58,0.0,0.98342,1e-05,2.59339]
[1778973891309,56.99,78194.58,0.0,0.98342,1e-05,2.59339]
[1778973891372,56.99,78194.58,0.0,0.98342,1e-05,2.59354]
[1778973892387,56.99,78194.58,0.0,0.98342,1e-05,2.59354]
[1778973892562,56.99,78194.58,0.0,0.98342,1e-05,2.59354]
[1778973898889,57.0,78193.51,0.0,0.9834,1e-05,2.5957]
[1778973899742,57.0,78193.51,0.0,0.9834,1e-05,2.5957]
[1778973899819,57.0,78193.51,0.0,0.9834,1e-05,2.5957]
[1778973899896,57.0,78193.24,0.0,0.9834,1e-05,2.59618]
[1778973901549,57.0,78194.53,0.0,0.98341,1e-05,2.59431]
[1778973901568,57.0,78194.53,0.0,0.98341,1e-05,2.59431]
[1778973906945,57.0,78194.27,0.0,0.98341,1e-05,2.59518]
[1778973911980,57.0,78195.28,0.0,0.98342,1e-05,2.59407]
[1778973921043,57.0,78195.41,0.0,0.98341,1e-05,2.59463]
[1778973926078,57.01,78195.12,0.0,0.9834,1e-05,2.59548]
[1778973931113,57.01,78195.69,0.0,0.98342,1e-05,2.59295]
[1778973931789,57.01,78195.69,0.0,0.98342,1e-05,2.59295]
[1778973931809,57.01,78195.69,0.0,0.98342,1e-05,2.59295]
[1778973932120,57.01,78195.59,0.0,0.98342,1e-05,2.59318]
[1778973933341,57.01,78195.59,0.0,0.98342,1e-05,2.59318]
[1778973933564,57.01,78195.34,0.0,0.98342,1e-05,2.59372]
[1778973939170,57.01,78195.32,0.0,0.98341,1e-05,2.59425]
[1778973942914,57.01,78195.32,0.0,0.98341,1e-05,2.59441]
[1778973943058,57.01,78195.32,0.0,0.98341,1e-05,2.59441]
[1778973943119,57.01,78195.32,0.0,0.98341,1e-05,2.59449]
[1778973943665,57.01,78195.32,0.0,0.98341,1e-05,2.59449]
[1778973943809,57.01,78195.32,0.0,0.98341,1e-05,2.59449]
[1778973947225,57.02,78202.7,0.0,0.98349,1e-05,2.58377]
[1778973947550,57.02,78202.7,0.0,0.98349,1e-05,2.58377]
[1778973947569,57.02,78202.7,0.0,0.98349,1e-05,2.58377]
[1778973948232,57.02,78205.15,0.0,0.98352,1e-05,2.58019]
[1778973949444,57.02,78205.15,0.0,0.98352,1e-05,2.58019]
[1778973949566,57.02,78205.06,0.0,0.98352,1e-05,2.58043]
[1778973956288,57.02,78205.92,0.0,0.98352,1e-05,2.57987]
[1778973957327,57.02,78205.92,0.0,0.98352,1e-05,2.57987]
[1778973957428,57.02,78207.61,0.0,0.98354,1e-05,2.57744]
[1778973957562,57.02,78207.61,0.0,0.98354,1e-05,2.57744]
[1778973958302,57.02,78207.66,0.0,0.98354,1e-05,2.57748]
[1778973958908,57.02,78207.66,0.0,0.98354,1e-05,2.57748]
[1778973959061,57.02,78207.66,0.0,0.98354,1e-05,2.57748]
[1778973965351,57.02,78209.4,0.0,0.98355,1e-05,2.57569]
[1778973969307,57.03,78208.49,0.0,0.98354,1e-05,2.57744]
[1778973969408,57.03,78208.49,0.0,0.98354,1e-05,2.57756]
[1778973969575,57.03,78208.49,0.0,0.98354,1e-05,2.57756]
[1778973971176,57.03,78208.49,0.0,0.98354,1e-05,2.57756]
[1778973971311,57.03,78208.49,0.0,0.98354,1e-05,2.57756]
[1778973971393,57.03,78208.78,0.0,0.98354,1e-05,2.57738]
[1778973977435,57.03,78208.88,0.0,0.98354,1e-05,2.57799]
[1778973983477,57.04,78208.77,0.0,0.98353,1e-05,2.57891]
[1778973987268,57.04,78208.73,0.0,0.98353,1e-05,2.57922]
[1778973987307,57.04,78208.73,0.0,0.98353,1e-05,2.57922]
[1778973987408,57.04,78208.77,0.0,0.98353,1e-05,2.5794]
[1778973989230,57.04,78208.65,0.0,0.98352,1e-05,2.57959]
[1778973989310,57.04,78208.65,0.0,0.98352,1e-05,2.57959]
[1778973994579,57.04,78209.35,0.0,0.98354,1e-05,2.57734]
[1778973997929,57.04,78210.08,0.0,0.98354,1e-05,2.57651]
[1778973998057,57.04,78210.08,0.0,0.98354,1e-05,2.57651]
[1778973998156,57.04,78209.99,0.0,0.98354,1e-05,2.57677]
[1778974000051,57.05,78210.17,0.0,0.98354,1e-05,2.57664]
[1778974000062,57.05,78210.17,0.0,0.98354,1e-05,2.57664]
[1778974010691,57.05,78210.51,0.0,0.98354,1e-05,2.57775]
[1778974014564,57.06,78209.54,0.0,0.98352,1e-05,2.57962]
[1778974014848,57.06,78209.54,0.0,0.98352,1e-05,2.57962]
[1778974015062,57.06,78209.54,0.0,0.98352,1e-05,2.57962]
[1778974015160,57.06,78209.58,0.0,0.98352,1e-05,2.5797]
[1778974021768,57.06,78209.46,0.0,0.98351,1e-05,2.58085]
[1778974031840,57.07,78209.33,0.0,0.9835,1e-05,2.58243]
[1778974040903,57.07,78209.17,0.0,0.98349,1e-05,2.58393]
[1778974042974,57.07,78209.17,0.0,0.98349,1e-05,2.58393]
[1778974043059,57.07,78209.17,0.0,0.98349,1e-05,2.58393]
[1778974044711,57.08,78209.17,0.0,0.98349,1e-05,2.58421]
[1778974044815,57.08,78209.17,0.0,0.98349,1e-05,2.58421]
[1778974044916,57.08,78209.17,0.0,0.98348,1e-05,2.58449]
[1778974050973,57.08,78209.17,0.0,0.98348,1e-05,2.58532]
[1778974051980,57.08,78206.02,0.0,0.98345,1e-05,2.58812]
[1778974053447,57.08,78202.21,0.0,0.98341,1e-05,2.59411]
[1778974053940,57.08,78202.21,0.0,0.98341,1e-05,2.59411]
[1778974054063,57.08,78202.21,0.0,0.98341,1e-05,2.59411]
[1778974062052,57.09,78202.22,0.0,0.9834,1e-05,2.59507]
[1778974070108,57.09,78202.4,0.0,0.9834,1e-05,2.59576]
[1778974077334,57.09,78202.43,0.0,0.98339,1e-05,2.59595]
[1778974077560,57.09,78202.43,0.0,0.98339,1e-05,2.59595]
[1778974079039,57.1,78202.43,0.0,0.98339,1e-05,2.59666]
[1778974079059,57.1,78202.43,0.0,0.98339,1e-05,2.59666]
[1778974079171,57.1,78202.22,0.0,0.98339,1e-05,2.5971]
[1778974085214,57.1,78202.28,0.0,0.98338,1e-05,2.5977]
[1778974095284,57.11,78202.16,0.0,0.98337,1e-05,2.59902]
[1778974100319,57.11,78202.01,0.0,0.98336,1e-05,2.59991]
[1778974114417,57.12,78202.41,0.0,0.98337,1e-05,2.59876]
[1778974114714,57.12,78202.41,0.0,0.98337,1e-05,2.59876]
[1778974114808,57.12,78202.41,0.0,0.98337,1e-05,2.59876]
[1778974125494,57.12,78202.41,0.0,0.98336,1e-05,2.59997]
[1778974129699,57.13,78202.56,0.0,0.98336,1e-05,2.59996]
[1778974129807,57.13,78202.56,0.0,0.98336,1e-05,2.59996]
[1778974132132,57.13,78202.63,0.0,0.98336,1e-05,2.60016]
[1778974132311,57.13,78202.63,0.0,0.98336,1e-05,2.60016]
[1778974132543,57.13,78203.48,0.0,0.98337,1e-05,2.59907]
[1778974137593,57.13,78203.0,0.0,0.98336,1e-05,2.6002]
[1778974137810,57.13,78202.97,0.0,0.98336,1e-05,2.60034]
[1778974143620,57.13,78202.53,0.0,0.98335,1e-05,2.60161]
[1778974149662,57.14,78202.62,0.0,0.98335,1e-05,2.60206]
[1778974160739,57.12,78201.8,0.0,0.98336,1e-05,2.59956]
[1778974163995,57.11,78202.52,0.0,0.98338,1e-05,2.59796]
[1778974164061,57.11,78202.52,0.0,0.98338,1e-05,2.59796]
[1778974166029,57.11,78202.52,0.0,0.98338,1e-05,2.59694]
[1778974166060,57.11,78202.52,0.0,0.98338,1e-05,2.59694]
[1778974166130,57.1,78202.55,0.0,0.98339,1e-05,2.59588]
[1778974175846,57.08,78202.55,0.0,0.98344,1e-05,2.58873]
[1778974181888,57.06,78202.47,0.0,0.98346,1e-05,2.58584]
[1778974191962,57.04,78202.47,0.0,0.9835,1e-05,2.58085]
[1778974201037,57.02,78202.54,0.0,0.98353,1e-05,2.57751]
[1778974211107,57.03,78202.57,0.0,0.98352,1e-05,2.57861]
[1778974215284,57.03,78201.13,0.0,0.9835,1e-05,2.58114]
[1778974215309,57.03,78201.13,0.0,0.9835,1e-05,2.58114]
[1778974220487,57.03,78201.17,0.0,0.9835,1e-05,2.58047]
[1778974220566,57.03,78201.17,0.0,0.9835,1e-05,2.58047]
[1778974220665,57.02,78201.69,0.0,0.98352,1e-05,2.57873]
[1778974225574,57.02,78202.42,0.0,0.98354,1e-05,2.57621]
[1778974225808,57.01,78202.65,0.0,0.98355,1e-05,2.57493]
[1778974236282,56.99,78201.74,0.0,0.98358,1e-05,2.56964]
[1778974236769,56.99,78201.74,0.0,0.98358,1e-05,2.56964]
[1778974236809,56.99,78201.74,0.0,0.98358,1e-05,2.56964]
[1778974238900,56.98,78202.42,0.0,0.9836,1e-05,2.56772]
[1778974239061,56.98,78202.42,0.0,0.9836,1e-05,2.56772]
[1778974239162,56.98,78202.42,0.0,0.9836,1e-05,2.56727]
[1778974245345,56.97,78202.79,0.0,0.98362,1e-05,2.56406]
[1778974253256,56.97,78202.79,0.0,0.98362,1e-05,2.56406]
[1778974253311,56.97,78202.79,0.0,0.98362,1e-05,2.56406]
[1778974259443,56.94,78202.56,0.0,0.98367,1e-05,2.5584]
[1778974264673,56.93,78203.63,0.0,0.98369,1e-05,2.55593]
[1778974264809,56.94,78203.89,0.0,0.98369,1e-05,2.55573]
[1778974267003,56.94,78203.72,0.0,0.98368,1e-05,2.55637]
[1778974267064,56.94,78203.72,0.0,0.98368,1e-05,2.55637]
[1778974269514,56.94,78203.87,0.0,0.98368,1e-05,2.55671]
[1778974273152,56.94,78204.09,0.0,0.98368,1e-05,2.55695]
[1778974273309,56.94,78204.09,0.0,0.98368,1e-05,2.55695]
[1778974280655,56.95,78204.93,0.0,0.98368,1e-05,2.55644]
[1778974280807,56.95,78207.01,0.0,0.9837,1e-05,2.55407]
[1778974281598,56.95,78214.03,0.0,0.98378,1e-05,2.54379]
[1778974283673,56.95,78215.94,0.0,0.9838,1e-05,2.54115]
[1778974283766,56.95,78216.0,0.0,0.9838,1e-05,2.54127]
[1778974283815,56.95,78216.0,0.0,0.9838,1e-05,2.54127]
[1778974291668,56.96,78215.12,0.0,0.98379,1e-05,2.54214]
[1778974296703,56.97,78215.22,0.0,0.98378,1e-05,2.54298]
[1778974298281,56.97,78217.43,0.0,0.98381,1e-05,2.53988]
[1778974298309,56.97,78217.43,0.0,0.98381,1e-05,2.53988]
[1778974303752,56.97,78217.55,0.0,0.9838,1e-05,2.54088]
[1778974308679,56.98,78217.25,0.0,0.98379,1e-05,2.54208]
[1778974308808,56.98,78217.25,0.0,0.98379,1e-05,2.54208]
[1778974309340,56.98,78217.25,0.0,0.98379,1e-05,2.54227]
[1778974309565,56.98,78217.25,0.0,0.98379,1e-05,2.54227]
[1778974309794,56.98,78217.32,0.0,0.98379,1e-05,2.54235]
[1778974318857,56.99,78217.55,0.0,0.98378,1e-05,2.54364]
[1778974323892,56.99,78217.58,0.0,0.98377,1e-05,2.54448]
[1778974328928,57.0,78217.59,0.0,0.98376,1e-05,2.54533]
[1778974335977,57.0,78217.34,0.0,0.98375,1e-05,2.54688]
[1778974341016,57.01,78217.55,0.0,0.98375,1e-05,2.54738]
[1778974349072,57.01,78217.37,0.0,0.98374,1e-05,2.54894]
[1778974358135,57.02,78217.41,0.0,0.98374,1e-05,2.54827]
[1778974365184,57.03,78217.43,0.0,0.98373,1e-05,2.54938]
[1778974367198,57.03,78224.12,0.0,0.9838,1e-05,2.53976]
[1778974369213,57.03,78220.37,0.0,0.98376,1e-05,2.54569]
[1778974380289,57.04,78220.32,0.0,0.98374,1e-05,2.5477]
[1778974385324,57.04,78220.41,0.0,0.98374,1e-05,2.54847]
[1778974387338,57.05,78214.29,0.0,0.98367,1e-05,2.55796]
[1778974388345,57.05,78210.65,0.0,0.98362,1e-05,2.56357]
[1778974393380,57.05,78211.48,0.0,0.98363,1e-05,2.56312]
[1778974398415,57.05,78212.07,0.0,0.98363,1e-05,2.56304]
[1778974405464,57.06,78211.84,0.0,0.98362,1e-05,2.56452]
[1778974410499,57.06,78211.91,0.0,0.98361,1e-05,2.56522]
[1778974417548,57.07,78211.92,0.0,0.98362,1e-05,2.56428]
[1778974422583,57.07,78212.75,0.0,0.98362,1e-05,2.56387]
[1778974427618,57.08,78215.64,0.0,0.98365,1e-05,2.5604]
[1778974432653,57.08,78216.64,0.0,0.98365,1e-05,2.55996]
[1778974438696,57.09,78216.96,0.0,0.98365,1e-05,2.56056]
[1778974443731,57.09,78217.53,0.0,0.98365,1e-05,2.5606]
[1778974448767,57.1,78217.35,0.0,0.98364,1e-05,2.56177]
[1778974453802,57.1,78217.53,0.0,0.98363,1e-05,2.56238]
[1778974458837,57.11,78217.3,0.0,0.98362,1e-05,2.56358]
[1778974463872,57.11,78217.1,0.0,0.98361,1e-05,2.56472]
[1778974471720,57.11,78216.92,0.0,0.98361,1e-05,2.56565]
[1778974477971,57.12,78216.9,0.0,0.98361,1e-05,2.56524]
[1778974480992,57.12,78211.48,0.0,0.98354,1e-05,2.57383]
[1778974484014,57.13,78207.15,0.0,0.98349,1e-05,2.58075]
[1778974489050,57.13,78206.94,0.0,0.98348,1e-05,2.58172]
[1778974493078,57.13,78201.53,0.0,0.98342,1e-05,2.59038]
[1778974498113,57.13,78203.38,0.0,0.98343,1e-05,2.58816]
[1778974503148,57.14,78204.58,0.0,0.98344,1e-05,2.58691]
[1778974505162,57.14,78208.69,0.0,0.98349,1e-05,2.58096]
[1778974507176,57.14,78213.36,0.0,0.98354,1e-05,2.5742]
[1778974508183,57.14,78217.83,0.0,0.98359,1e-05,2.56764]
[1778974513218,57.14,78217.76,0.0,0.98358,1e-05,2.56846]
[1778974521274,57.15,78217.77,0.0,0.98358,1e-05,2.56957]
[1778974530337,57.14,78218.07,0.0,0.98359,1e-05,2.56759]
[1778974535373,57.12,78219.55,0.0,0.98365,1e-05,2.55938]
[1778974540410,57.13,78219.24,0.0,0.98364,1e-05,2.5606]
[1778974548466,57.13,78219.83,0.0,0.98364,1e-05,2.56092]
[1778974554509,57.14,78220.58,0.0,0.98364,1e-05,2.56071]
[1778974561559,57.12,78220.54,0.0,0.98367,1e-05,2.55719]
[1778974566594,57.1,78220.47,0.0,0.98369,1e-05,2.55346]
[1778974571629,57.1,78220.43,0.0,0.98369,1e-05,2.55434]
[1778974576664,57.11,78220.47,0.0,0.98368,1e-05,2.55509]
[1778974581699,57.11,78219.94,0.0,0.98367,1e-05,2.55667]
[1778974587741,57.12,78219.87,0.0,0.98366,1e-05,2.5577]
[1778974594790,57.12,78220.08,0.0,0.98367,1e-05,2.5564]
[1778974599825,57.13,78220.03,0.0,0.98366,1e-05,2.55739]
[1778974604860,57.13,78219.97,0.0,0.98365,1e-05,2.55823]
[1778974609895,57.13,78220.04,0.0,0.98365,1e-05,2.55887]
[1778974618958,57.14,78220.03,0.0,0.98364,1e-05,2.56021]
[1778974623993,57.14,78219.57,0.0,0.98363,1e-05,2.56163]
[1778974630035,57.15,78219.96,0.0,0.98363,1e-05,2.56193]
[1778974633056,57.15,78216.46,0.0,0.98358,1e-05,2.56759]
[1778974641113,57.16,78216.75,0.0,0.98358,1e-05,2.56825]
[1778974648162,57.16,78216.8,0.0,0.98357,1e-05,2.56912]
[1778974662260,57.17,78216.78,0.0,0.98357,1e-05,2.56895]
[1778974664274,57.17,78220.97,0.0,0.98362,1e-05,2.56296]
[1778974669309,57.18,78220.9,0.0,0.98361,1e-05,2.56378]
[1778974674344,57.18,78218.74,0.0,0.98358,1e-05,2.56769]
[1778974676358,57.18,78215.3,0.0,0.98354,1e-05,2.5731]
[1778974685423,57.19,78214.51,0.0,0.98352,1e-05,2.57536]
[1778974694485,57.19,78214.57,0.0,0.98352,1e-05,2.57635]
[1778974699520,57.19,78206.25,0.0,0.98342,1e-05,2.58943]
[1778974700527,57.19,78202.97,0.0,0.98338,1e-05,2.59447]
[1778974705562,57.2,78203.15,0.0,0.98338,1e-05,2.59464]
[1778974710597,57.2,78200.74,0.0,0.98334,1e-05,2.59869]
[1778974715632,57.2,78200.51,0.0,0.98335,1e-05,2.59736]
[1778974720667,57.2,78199.98,0.0,0.98334,1e-05,2.59856]
[1778974725702,57.2,78199.87,0.0,0.98334,1e-05,2.59914]
[1778974728723,57.21,78195.22,0.0,0.98328,1e-05,2.60639]
[1778974733758,57.21,78195.29,0.0,0.98328,1e-05,2.60662]
[1778974738793,57.21,78197.59,0.0,0.98331,1e-05,2.60348]
[1778974741815,57.21,78201.36,0.0,0.98335,1e-05,2.59801]
[1778974747857,57.21,78201.43,0.0,0.98334,1e-05,2.59839]
[1778974752892,57.21,78201.49,0.0,0.98334,1e-05,2.59871]
[1778974758935,57.22,78199.64,0.0,0.98332,1e-05,2.60197]
[1778974763971,57.22,78199.27,0.0,0.98331,1e-05,2.6029]
[1778974770014,57.22,78199.28,0.0,0.98331,1e-05,2.6034]
[1778974777063,57.22,78199.24,0.0,0.98331,1e-05,2.60191]
[1778974782098,57.23,78199.32,0.0,0.98331,1e-05,2.60217]
[1778974792168,57.23,78199.82,0.0,0.98331,1e-05,2.60217]
[1778974797203,57.23,78201.03,0.0,0.98332,1e-05,2.60075]
[1778974802238,57.23,78200.7,0.0,0.98332,1e-05,2.60163]
[1778974807276,57.24,78198.7,0.0,0.98329,1e-05,2.60502]
[1778974819361,57.24,78195.07,0.0,0.98324,1e-05,2.6112]
[1778974824396,57.24,78195.49,0.0,0.98325,1e-05,2.61083]
[1778974829431,57.24,78195.88,0.0,0.98325,1e-05,2.6105]
[1778974839501,57.24,78195.88,0.0,0.98326,1e-05,2.60892]
[1778974844536,57.25,78195.34,0.0,0.98325,1e-05,2.60998]
[1778974858639,57.25,78195.15,0.0,0.98324,1e-05,2.61093]
[1778974863674,57.24,78194.72,0.0,0.98324,1e-05,2.61088]
[1778974866695,57.25,78190.88,0.0,0.9832,1e-05,2.61683]
[1778974869716,57.25,78185.2,0.0,0.98313,1e-05,2.62554]
[1778974874751,57.25,78184.09,0.0,0.98312,1e-05,2.62733]
[1778974879787,57.25,78184.64,0.0,0.98312,1e-05,2.62658]
[1778974887845,57.25,78184.6,0.0,0.98312,1e-05,2.62678]
[1778974892880,57.25,78184.49,0.0,0.98313,1e-05,2.62494]
[1778974897915,57.25,78184.38,0.0,0.98313,1e-05,2.6252]
[1778974904966,57.25,78181.76,0.0,0.9831,1e-05,2.62928]
[1778974906978,57.25,78178.51,0.0,0.98306,1e-05,2.63424]
[1778974921112,57.25,78178.62,0.0,0.98306,1e-05,2.63399]
[1778974927154,57.25,78178.61,0.0,0.98306,1e-05,2.63397]
[1778974934203,57.25,78179.79,0.0,0.98308,1e-05,2.63214]
[1778974939238,57.25,78179.66,0.0,0.98308,1e-05,2.63233]
[1778974944273,57.25,78179.36,0.0,0.98307,1e-05,2.63278]
[1778974949308,57.25,78178.75,0.0,0.98306,1e-05,2.6337]
[1778974954343,57.25,78177.71,0.0,0.98307,1e-05,2.63317]
[1778974959378,57.25,78177.38,0.0,0.98306,1e-05,2.63366]
[1778974964413,57.25,78177.45,0.0,0.98306,1e-05,2.63352]
[1778974964852,57.25,78177.45,0.0,0.98306,1e-05,2.63352]
[1778974966565,57.25,78178.3,0.0,0.98307,1e-05,2.63222]
[1778974973476,57.25,78178.23,0.0,0.98307,1e-05,2.63228]
[1778974979518,57.25,78178.2,0.0,0.98307,1e-05,2.63227]
[1778974984553,57.25,78178.34,0.0,0.98307,1e-05,2.63201]
[1778974989588,57.25,78178.3,0.0,0.98307,1e-05,2.63201]
[1778974995630,57.25,78178.28,0.0,0.98307,1e-05,2.63197]
[1778975005700,57.25,78178.28,0.0,0.98308,1e-05,2.63185]
[1778975006707,57.25,78185.7,0.0,0.98316,1e-05,2.62056]
[1778975009273,57.25,78186.04,0.0,0.98317,1e-05,2.62005]
[1778975009315,57.25,78186.04,0.0,0.98317,1e-05,2.62005]
[1778975009328,57.25,78186.15,0.0,0.98317,1e-05,2.6199]
[1778975009801,57.25,78186.15,0.0,0.98317,1e-05,2.6199]
[1778975009811,57.25,78186.15,0.0,0.98317,1e-05,2.6199]
[1778975016778,57.25,78186.84,0.0,0.98319,1e-05,2.61689]
[1778975018792,57.25,78190.72,0.0,0.98323,1e-05,2.61107]
[1778975021035,57.25,78190.58,0.0,0.98323,1e-05,2.61132]
[1778975021064,57.25,78190.58,0.0,0.98323,1e-05,2.61132]
[1778975021134,57.25,78190.69,0.0,0.98323,1e-05,2.6112]
[1778975022263,57.25,78190.69,0.0,0.98323,1e-05,2.6112]
[1778975022310,57.25,78190.69,0.0,0.98323,1e-05,2.6112]
[1778975029493,57.25,78193.53,0.0,0.98326,1e-05,2.60716]
[1778975036922,57.25,78194.11,0.0,0.98327,1e-05,2.60678]
[1778975042964,57.25,78194.1,0.0,0.98326,1e-05,2.6071]
[1778975048814,57.25,78194.11,0.0,0.98326,1e-05,2.6073]
[1778975049064,57.25,78194.11,0.0,0.98326,1e-05,2.6073]
[1778975049161,57.25,78194.11,0.0,0.98326,1e-05,2.60741]
[1778975050099,57.25,78194.11,0.0,0.98326,1e-05,2.60741]
[1778975050310,57.25,78194.11,0.0,0.98326,1e-05,2.60741]
[1778975056058,57.26,78194.12,0.0,0.98326,1e-05,2.60776]
[1778975062768,57.26,78193.31,0.0,0.98325,1e-05,2.60919]
[1778975062812,57.26,78193.31,0.0,0.98325,1e-05,2.60919]
[1778975063362,57.26,78193.31,0.0,0.98325,1e-05,2.60919]
[1778975063562,57.26,78193.31,0.0,0.98325,1e-05,2.60919]
[1778975063420,57.24,78193.76,0.0,0.98328,1e-05,2.60498]
[1778975070158,57.21,78192.99,0.0,0.98331,1e-05,2.60092]
[1778975074671,57.2,78193.4,0.0,0.98335,1e-05,2.59476]
[1778975074812,57.2,78193.4,0.0,0.98335,1e-05,2.59476]
[1778975074906,57.2,78193.4,0.0,0.98335,1e-05,2.59476]
[1778975075063,57.2,78193.4,0.0,0.98335,1e-05,2.59476]
[1778975075193,57.19,78193.55,0.0,0.98336,1e-05,2.59368]
[1778975080228,57.17,78193.45,0.0,0.98339,1e-05,2.5896]
[1778975085264,57.15,78193.34,0.0,0.98342,1e-05,2.58557]
[1778975089352,57.14,78193.87,0.0,0.98345,1e-05,2.58228]
[1778975089545,57.14,78193.87,0.0,0.98345,1e-05,2.58228]
[1778975089566,57.14,78193.87,0.0,0.98345,1e-05,2.58228]
[1778975089410,57.13,78193.2,0.0,0.98345,1e-05,2.58163]
[1778975095334,57.11,78192.27,0.0,0.98348,1e-05,2.5781]
[1778975096738,57.1,78192.23,0.0,0.98348,1e-05,2.57734]
[1778975096815,57.1,78192.23,0.0,0.98348,1e-05,2.57734]
[1778975097076,57.1,78192.23,0.0,0.98348,1e-05,2.57734]
[1778975097315,57.1,78192.23,0.0,0.98348,1e-05,2.57734]
[1778975097416,57.1,78192.23,0.0,0.98349,1e-05,2.57653]
[1778975101377,57.08,78196.56,0.0,0.98356,1e-05,2.56679]
[1778975102384,57.08,78200.92,0.0,0.98362,1e-05,2.55947]
[1778975103363,57.08,78200.92,0.0,0.98362,1e-05,2.55947]
[1778975103571,57.08,78200.92,0.0,0.98362,1e-05,2.55947]
[1778975103391,57.07,78201.07,0.0,0.98363,1e-05,2.55847]
[1778975103989,57.07,78201.07,0.0,0.98363,1e-05,2.55847]
[1778975104062,57.07,78201.07,0.0,0.98363,1e-05,2.55847]
[1778975109433,57.07,78200.01,0.0,0.98361,1e-05,2.56007]
[1778975111507,57.07,78200.23,0.0,0.98361,1e-05,2.5599]
[1778975111559,57.07,78200.23,0.0,0.98361,1e-05,2.5599]
[1778975111629,57.07,78200.1,0.0,0.98361,1e-05,2.56026]
[1778975112316,57.07,78200.1,0.0,0.98361,1e-05,2.56026]
[1778975112562,57.07,78200.1,0.0,0.98361,1e-05,2.56026]
[1778975118415,57.1,78200.36,0.0,0.98358,1e-05,2.56482]
[1778975118572,57.1,78200.36,0.0,0.98358,1e-05,2.56482]
[1778975118509,57.1,78200.36,0.0,0.98358,1e-05,2.56512]
[1778975120589,57.1,78200.36,0.0,0.98358,1e-05,2.56512]
[1778975120810,57.1,78200.36,0.0,0.98358,1e-05,2.56512]
[1778975133655,57.11,78200.32,0.0,0.98357,1e-05,2.5662]
[1778975133811,57.11,78199.94,0.0,0.98357,1e-05,2.56582]
[1778975134608,57.11,78199.57,0.0,0.98356,1e-05,2.56651]
[1778975134726,57.11,78199.57,0.0,0.98356,1e-05,2.56651]
[1778975134810,57.11,78199.57,0.0,0.98356,1e-05,2.56651]
[1778975144678,57.12,78199.9,0.0,0.98356,1e-05,2.56737]
[1778975150546,57.12,78199.9,0.0,0.98356,1e-05,2.56737]
[1778975150564,57.12,78199.9,0.0,0.98356,1e-05,2.56737]
[1778975150647,57.12,78199.9,0.0,0.98355,1e-05,2.56816]
[1778975150891,57.12,78199.9,0.0,0.98355,1e-05,2.56816]
[1778975151069,57.12,78199.9,0.0,0.98355,1e-05,2.56816]
[1778975156762,57.13,78200.89,0.0,0.98356,1e-05,2.56746]
[1778975162532,57.13,78200.89,0.0,0.98356,1e-05,2.56746]
[1778975162567,57.13,78200.89,0.0,0.98356,1e-05,2.56746]
[1778975163551,57.13,78200.89,0.0,0.98355,1e-05,2.56824]
[1778975163563,57.13,78200.89,0.0,0.98355,1e-05,2.56824]
[1778975163700,57.13,78200.89,0.0,0.98355,1e-05,2.56837]
[1778975168936,57.13,78200.89,0.0,0.98355,1e-05,2.56876]
[1778975171055,57.14,78201.29,0.0,0.98355,1e-05,2.56854]
[1778975171315,57.14,78201.29,0.0,0.98355,1e-05,2.56854]
[1778975171653,57.14,78201.29,0.0,0.98355,1e-05,2.56854]
[1778975171654,57.14,78201.53,0.0,0.98355,1e-05,2.56843]
[1778975171814,57.14,78201.53,0.0,0.98355,1e-05,2.56843]
[1778975177909,57.14,78201.63,0.0,0.98354,1e-05,2.56903]
[1778975182944,57.14,78201.17,0.0,0.98353,1e-05,2.57033]
[1778975188039,57.15,78201.42,0.0,0.98353,1e-05,2.57032]
[1778975188068,57.15,78201.42,0.0,0.98353,1e-05,2.57032]
[1778975188140,57.15,78201.08,0.0,0.98353,1e-05,2.57107]
[1778975189270,57.15,78201.08,0.0,0.98353,1e-05,2.57107]
[1778975189313,57.15,78201.08,0.0,0.98353,1e-05,2.57107]
[1778975190566,57.15,78200.51,0.0,0.98352,1e-05,2.57204]
[1778975190667,57.15,78197.0,0.0,0.98348,1e-05,2.57753]
[1778975196040,57.15,78196.13,0.0,0.98348,1e-05,2.5773]
[1778975199853,57.15,78196.28,0.0,0.98348,1e-05,2.57739]
[1778975200065,57.15,78196.28,0.0,0.98348,1e-05,2.57739]
[1778975200068,57.15,78196.32,0.0,0.98348,1e-05,2.57744]
[1778975200886,57.15,78196.32,0.0,0.98348,1e-05,2.57744]
[1778975201065,57.15,78196.32,0.0,0.98348,1e-05,2.57744]
[1778975207117,57.16,78196.25,0.0,0.98347,1e-05,2.57829]
[1778975211571,57.16,78196.43,0.0,0.98347,1e-05,2.57833]
[1778975211721,57.16,78196.35,0.0,0.98347,1e-05,2.57866]
[1778975211813,57.16,78196.35,0.0,0.98347,1e-05,2.57866]
[1778975212582,57.16,78196.35,0.0,0.98347,1e-05,2.57866]
[1778975212666,57.16,78196.5,0.0,0.98347,1e-05,2.57854]
[1778975212816,57.16,78196.5,0.0,0.98347,1e-05,2.57854]
[1778975218194,57.16,78197.27,0.0,0.98347,1e-05,2.57791]
[1778975220072,57.16,78196.38,0.0,0.98346,1e-05,2.57935]
[1778975220311,57.16,78196.38,0.0,0.98346,1e-05,2.57935]
[1778975220312,57.16,78196.35,0.0,0.98346,1e-05,2.5795]
[1778975221215,57.16,78196.35,0.0,0.98346,1e-05,2.5795]
[1778975221311,57.16,78196.35,0.0,0.98346,1e-05,2.5795]
[1778975235249,57.17,78197.13,0.0,0.98347,1e-05,2.57894]
[1778975235312,57.17,78197.13,0.0,0.98347,1e-05,2.57894]
[1778975235350,57.17,78197.13,0.0,0.98346,1e-05,2.57986]
[1778975236260,57.17,78197.13,0.0,0.98346,1e-05,2.57986]
[1778975236313,57.17,78197.13,0.0,0.98346,1e-05,2.57986]
[1778975246391,57.18,78197.11,0.0,0.98345,1e-05,2.58099]
[1778975251426,57.18,78197.27,0.0,0.98346,1e-05,2.57915]
[1778975252541,57.18,78197.27,0.0,0.98346,1e-05,2.57915]
[1778975252564,57.18,78197.27,0.0,0.98346,1e-05,2.57915]
[1778975252642,57.18,78197.36,0.0,0.98346,1e-05,2.57922]
[1778975253684,57.18,78197.36,0.0,0.98346,1e-05,2.57922]
[1778975253813,57.18,78197.54,0.0,0.98346,1e-05,2.57905]
[1778975259487,57.18,78197.71,0.0,0.98346,1e-05,2.5793]
[1778975264522,57.19,78202.64,0.0,0.98351,1e-05,2.5725]
[1778975266939,57.19,78204.27,0.0,0.98353,1e-05,2.57028]
[1778975267059,57.19,78204.27,0.0,0.98353,1e-05,2.57028]
[1778975267543,57.19,78204.26,0.0,0.98353,1e-05,2.57041]
[1778975268702,57.19,78204.26,0.0,0.98353,1e-05,2.57041]
[1778975268814,57.19,78204.84,0.0,0.98353,1e-05,2.56966]
[1778975274592,57.19,78203.14,0.0,0.98351,1e-05,2.57292]
[1778975276049,57.19,78203.21,0.0,0.98351,1e-05,2.57293]
[1778975276060,57.19,78203.21,0.0,0.98351,1e-05,2.57293]
[1778975276606,57.19,78203.34,0.0,0.98351,1e-05,2.57286]
[1778975277433,57.19,78203.34,0.0,0.98351,1e-05,2.57286]
[1778975277569,57.19,78203.34,0.0,0.98351,1e-05,2.57286]
[1778975279627,57.19,78200.33,0.0,0.98347,1e-05,2.57772]
[1778975285670,57.2,78200.21,0.0,0.98347,1e-05,2.57856]
[1778975286358,57.2,78200.21,0.0,0.98347,1e-05,2.57856]
[1778975286561,57.2,78200.21,0.0,0.98347,1e-05,2.57856]
[1778975286677,57.2,78200.14,0.0,0.98347,1e-05,2.57878]
[1778975287639,57.2,78200.14,0.0,0.98347,1e-05,2.57878]
[1778975287814,57.2,78200.14,0.0,0.98347,1e-05,2.57878]
[1778975294733,57.2,78194.71,0.0,0.9834,1e-05,2.58784]
[1778975295199,57.2,78194.71,0.0,0.9834,1e-05,2.58784]
[1778975295313,57.2,78194.71,0.0,0.9834,1e-05,2.58784]
[1778975295740,57.2,78194.83,0.0,0.9834,1e-05,2.58775]
[1778975296594,57.2,78194.83,0.0,0.9834,1e-05,2.58775]
[1778975296813,57.2,78194.83,0.0,0.9834,1e-05,2.58775]
[1778975307827,57.21,78192.54,0.0,0.98336,1e-05,2.59231]
[1778975310275,57.21,78191.02,0.0,0.98334,1e-05,2.59477]
[1778975310309,57.21,78191.02,0.0,0.98334,1e-05,2.59477]
[1778975310848,57.21,78189.48,0.0,0.98332,1e-05,2.59718]
[1778975312098,57.21,78189.48,0.0,0.98332,1e-05,2.59718]
[1778975312314,57.21,78189.48,0.0,0.98332,1e-05,2.59718]
[1778975313733,57.21,78189.83,0.0,0.98334,1e-05,2.59464]
[1778975313811,57.21,78189.83,0.0,0.98334,1e-05,2.59464]
[1778975313834,57.21,78187.45,0.0,0.98331,1e-05,2.59838]
[1778975313869,57.21,78185.49,0.0,0.98329,1e-05,2.60134]
[1778975316884,57.21,78185.28,0.0,0.98329,1e-05,2.60179]
[1778975317065,57.21,78185.28,0.0,0.98329,1e-05,2.60179]
[1778975324946,57.21,78184.76,0.0,0.98328,1e-05,2.60317]
[1778975333664,57.21,78184.76,0.0,0.98328,1e-05,2.60317]
[1778975333810,57.21,78184.76,0.0,0.98328,1e-05,2.60317]
[1778975333809,57.22,78184.76,0.0,0.98327,1e-05,2.60374]
[1778975333911,57.22,78184.76,0.0,0.98327,1e-05,2.60374]
[1778975334923,57.22,78184.76,0.0,0.98327,1e-05,2.60374]
[1778975335062,57.22,78184.76,0.0,0.98327,1e-05,2.60374]
[1778975341058,57.22,78184.65,0.0,0.98327,1e-05,2.60434]
[1778975352135,57.22,78184.41,0.0,0.98326,1e-05,2.60534]
[1778975354419,57.22,78184.34,0.0,0.98326,1e-05,2.6055]
[1778975354560,57.22,78184.34,0.0,0.98326,1e-05,2.6055]
[1778975354646,57.22,78179.91,0.0,0.98321,1e-05,2.6123]
[1778975355156,57.22,78175.01,0.0,0.98315,1e-05,2.61973]
[1778975356540,57.22,78175.01,0.0,0.98315,1e-05,2.61973]
[1778975356570,57.22,78175.01,0.0,0.98315,1e-05,2.61973]
[1778975356643,57.22,78172.91,0.0,0.98312,1e-05,2.62297]
[1778975362193,57.22,78171.7,0.0,0.98311,1e-05,2.6249]
[1778975362309,57.22,78171.7,0.0,0.98311,1e-05,2.6249]
[1778975362410,57.22,78170.55,0.0,0.9831,1e-05,2.62667]
[1778975364105,57.22,78170.31,0.0,0.98309,1e-05,2.62705]
[1778975364317,57.22,78170.31,0.0,0.98309,1e-05,2.62705]
[1778975368705,57.22,78170.27,0.0,0.98309,1e-05,2.62716]
[1778975369254,57.23,78168.32,0.0,0.98307,1e-05,2.63019]
[1778975370363,57.23,78168.32,0.0,0.98307,1e-05,2.63019]
[1778975370566,57.23,78168.32,0.0,0.98307,1e-05,2.63019]
[1778975380331,57.23,78167.49,0.0,0.98307,1e-05,2.62948]
[1778975382818,57.23,78167.49,0.0,0.98307,1e-05,2.62948]
[1778975383063,57.23,78167.49,0.0,0.98307,1e-05,2.62953]
[1778975388387,57.23,78167.2,0.0,0.98307,1e-05,2.63006]
[1778975389394,57.23,78169.03,0.0,0.98309,1e-05,2.62729]
[1778975390907,57.23,78169.03,0.0,0.98309,1e-05,2.62729]
[1778975391063,57.23,78169.83,0.0,0.9831,1e-05,2.62612]
[1778975396443,57.23,78170.07,0.0,0.9831,1e-05,2.62589]
[1778975401478,57.23,78170.18,0.0,0.9831,1e-05,2.62587]
[1778975407520,57.23,78170.11,0.0,0.9831,1e-05,2.62617]
[1778975408527,57.23,78159.09,0.0,0.98297,1e-05,2.64303]
[1778975409534,57.23,78156.01,0.0,0.98293,1e-05,2.64778]
[1778975410273,57.23,78156.01,0.0,0.98293,1e-05,2.64778]
[1778975410311,57.23,78156.01,0.0,0.98293,1e-05,2.64778]
[1778975410541,57.23,78155.82,0.0,0.98293,1e-05,2.64807]
[1778975415576,57.23,78154.22,0.0,0.98291,1e-05,2.65052]
[1778975416940,57.23,78154.22,0.0,0.98291,1e-05,2.65052]
[1778975417064,57.23,78153.92,0.0,0.9829,1e-05,2.65098]
[1778975422625,57.23,78148.84,0.0,0.98284,1e-05,2.65875]
[1778975423077,57.23,78148.84,0.0,0.98284,1e-05,2.65875]
[1778975423312,57.23,78148.84,0.0,0.98284,1e-05,2.65875]
[1778975428667,57.23,78148.58,0.0,0.98284,1e-05,2.65905]
[1778975430681,57.23,78143.08,0.0,0.98278,1e-05,2.66751]
[1778975431760,57.23,78143.08,0.0,0.98278,1e-05,2.66751]
[1778975431820,57.23,78143.08,0.0,0.98278,1e-05,2.66751]
[1778975437730,57.23,78141.51,0.0,0.98277,1e-05,2.66758]
[1778975442766,57.23,78140.42,0.0,0.98276,1e-05,2.66907]
[1778975444390,57.23,78140.32,0.0,0.98276,1e-05,2.66919]
[1778975444565,57.23,78140.32,0.0,0.98276,1e-05,2.66919]
[1778975449815,57.23,78140.15,0.0,0.98276,1e-05,2.66922]
[1778975454850,57.22,78139.91,0.0,0.98276,1e-05,2.66939]
[1778975455503,57.22,78139.91,0.0,0.98276,1e-05,2.66939]
[1778975455563,57.22,78139.91,0.0,0.98276,1e-05,2.66939]
[1778975460892,57.22,78139.41,0.0,0.98276,1e-05,2.66993]
[1778975465927,57.22,78138.91,0.0,0.98275,1e-05,2.6705]
[1778975470424,57.22,78138.01,0.0,0.98274,1e-05,2.67172]
[1778975470570,57.22,78138.01,0.0,0.98274,1e-05,2.67172]
[1778975477004,57.22,78135.89,0.0,0.98273,1e-05,2.67375]
[1778975478011,57.22,78135.89,0.0,0.98273,1e-05,2.67375]
[1778975478061,57.22,78135.89,0.0,0.98273,1e-05,2.67375]
[1778975484123,57.21,78135.39,0.0,0.98272,1e-05,2.67417]
[1778975485229,57.21,78135.39,0.0,0.98272,1e-05,2.67417]
[1778975485309,57.21,78135.39,0.0,0.98272,1e-05,2.67417]
[1778975492179,57.21,78134.63,0.0,0.98273,1e-05,2.67277]
[1778975497214,57.21,78133.8,0.0,0.98272,1e-05,2.67375]
[1778975500675,57.21,78133.09,0.0,0.98271,1e-05,2.67473]
[1778975500811,57.21,78133.09,0.0,0.98271,1e-05,2.67473]
[1778975506277,57.21,78131.76,0.0,0.9827,1e-05,2.67632]
[1778975510355,57.21,78131.05,0.0,0.98269,1e-05,2.6772]
[1778975510563,57.21,78131.05,0.0,0.98269,1e-05,2.6772]
[1778975511312,57.21,78127.48,0.0,0.98265,1e-05,2.68258]
[1778975512319,57.21,78123.53,0.0,0.98261,1e-05,2.68863]
[1778975514051,57.21,78123.53,0.0,0.98261,1e-05,2.68863]
[1778975514061,57.2,78123.75,0.0,0.98261,1e-05,2.68819]
[1778975514334,57.2,78125.14,0.0,0.98263,1e-05,2.68594]
[1778975519642,57.2,78124.9,0.0,0.98263,1e-05,2.68596]
[1778975519811,57.2,78124.9,0.0,0.98263,1e-05,2.68596]
[1778975525415,57.2,78123.9,0.0,0.98262,1e-05,2.68688]
[1778975530449,57.2,78123.87,0.0,0.98262,1e-05,2.68647]
[1778975532570,57.2,78123.87,0.0,0.98262,1e-05,2.68647]
[1778975532810,57.2,78123.87,0.0,0.98262,1e-05,2.68647]
[1778975532872,57.2,78123.87,0.0,0.98262,1e-05,2.68647]
[1778975533060,57.2,78123.87,0.0,0.98262,1e-05,2.68647]
[1778975532977,57.2,78123.83,0.0,0.98262,1e-05,2.68627]
[1778975538505,57.19,78123.83,0.0,0.98263,1e-05,2.68583]
[1778975543081,57.19,78123.45,0.0,0.98263,1e-05,2.68616]
[1778975543309,57.19,78123.35,0.0,0.98262,1e-05,2.68623]
[1778975547258,57.19,78119.56,0.0,0.98258,1e-05,2.69174]
[1778975547310,57.19,78119.56,0.0,0.98258,1e-05,2.69174]
[1778975548583,57.19,78112.86,0.0,0.9825,1e-05,2.70196]
[1778975549589,57.19,78106.23,0.0,0.98242,1e-05,2.71219]
[1778975552594,57.19,78107.62,0.0,0.98246,1e-05,2.7076]
[1778975554569,57.19,78111.71,0.0,0.98251,1e-05,2.70097]
[1778975554625,57.19,78114.97,0.0,0.98255,1e-05,2.69578]
[1778975556172,57.19,78116.3,0.0,0.98256,1e-05,2.6936]
[1778975560563,57.18,78116.13,0.0,0.98256,1e-05,2.69355]
[1778975565473,57.18,78116.06,0.0,0.98257,1e-05,2.69324]
[1778975565561,57.18,78116.06,0.0,0.98257,1e-05,2.69324]
[1778975565701,57.18,78116.1,0.0,0.98257,1e-05,2.69286]
[1778975570737,57.18,78115.01,0.0,0.98256,1e-05,2.69401]
[1778975575775,57.17,78114.16,0.0,0.98255,1e-05,2.69477]
[1778975581817,57.17,78114.36,0.0,0.98256,1e-05,2.69367]
[1778975587515,57.17,78114.19,0.0,0.98256,1e-05,2.69349]
[1778975592894,57.16,78114.29,0.0,0.98257,1e-05,2.69256]
[1778975597929,57.16,78114.52,0.0,0.98258,1e-05,2.69165]
[1778975604978,57.16,78114.27,0.0,0.98258,1e-05,2.69127]
[1778975610013,57.16,78114.83,0.0,0.98259,1e-05,2.68985]
[1778975616055,57.15,78114.83,0.0,0.98261,1e-05,2.68709]
[1778975621090,57.15,78114.83,0.0,0.98261,1e-05,2.68657]
[1778975626125,57.15,78114.48,0.0,0.98261,1e-05,2.68661]
[1778975631160,57.15,78115.14,0.0,0.98263,1e-05,2.68508]
[1778975637202,57.14,78115.96,0.0,0.98264,1e-05,2.68321]
[1778975642237,57.14,78115.84,0.0,0.98264,1e-05,2.68291]
[1778975648279,57.14,78115.8,0.0,0.98265,1e-05,2.68239]
[1778975653314,57.13,78115.84,0.0,0.98265,1e-05,2.68185]
[1778975658349,57.13,78115.8,0.0,0.98265,1e-05,2.68143]
[1778975663384,57.13,78118.39,0.0,0.98269,1e-05,2.67696]
[1778975668419,57.13,78118.46,0.0,0.98269,1e-05,2.67641]
[1778975674461,57.13,78118.42,0.0,0.98271,1e-05,2.67381]
[1778975679498,57.12,78118.42,0.0,0.98271,1e-05,2.67339]
[1778975684533,57.12,78118.39,0.0,0.98271,1e-05,2.67303]
[1778975689568,57.12,78118.36,0.0,0.98272,1e-05,2.67267]
[1778975692590,57.12,78123.59,0.0,0.98278,1e-05,2.66435]
[1778975697624,57.12,78124.47,0.0,0.98279,1e-05,2.66268]
[1778975702659,57.12,78127.95,0.0,0.98284,1e-05,2.65701]
[1778975703667,57.11,78138.16,0.0,0.98296,1e-05,2.64127]
[1778975704673,57.11,78141.1,0.0,0.98299,1e-05,2.63674]
[1778975709708,57.11,78141.88,0.0,0.983,1e-05,2.63551]
[1778975713263,57.11,78143.53,0.0,0.98302,1e-05,2.63298]
[1778975713309,57.11,78143.53,0.0,0.98302,1e-05,2.63298]
[1778975719779,57.12,78145.3,0.0,0.98304,1e-05,2.63035]
[1778975721694,57.12,78145.3,0.0,0.98304,1e-05,2.63035]
[1778975721808,57.12,78145.3,0.0,0.98304,1e-05,2.63035]
[1778975721909,57.12,78145.3,0.0,0.98304,1e-05,2.63039]
[1778975727207,57.12,78144.99,0.0,0.98304,1e-05,2.63092]
[1778975733877,57.12,78144.9,0.0,0.98305,1e-05,2.6291]
[1778975738912,57.12,78148.75,0.0,0.98309,1e-05,2.62332]
[1778975743947,57.12,78151.71,0.0,0.98313,1e-05,2.61898]
[1778975748982,57.12,78154.21,0.0,0.98316,1e-05,2.61542]
[1778975760062,57.12,78154.64,0.0,0.98316,1e-05,2.61523]
[1778975765096,57.12,78154.57,0.0,0.98315,1e-05,2.61552]
[1778975771138,57.12,78154.5,0.0,0.98315,1e-05,2.61589]
[1778975776173,57.12,78154.5,0.0,0.98315,1e-05,2.61612]
[1778975781211,57.13,78154.46,0.0,0.98315,1e-05,2.61644]
[1778975787253,57.13,78154.61,0.0,0.98315,1e-05,2.61653]
[1778975795309,57.13,78154.5,0.0,0.98316,1e-05,2.61505]
[1778975801351,57.13,78154.79,0.0,0.98316,1e-05,2.61499]
[1778975807393,57.13,78155.11,0.0,0.98316,1e-05,2.61488]
[1778975812428,57.13,78154.93,0.0,0.98315,1e-05,2.61548]
[1778975818470,57.14,78155.24,0.0,0.98315,1e-05,2.6154]
[1778975823507,57.14,78156.26,0.0,0.98316,1e-05,2.61418]
[1778975829549,57.14,78156.23,0.0,0.98316,1e-05,2.61465]
[1778975835591,57.14,78156.34,0.0,0.98316,1e-05,2.61491]
[1778975840626,57.14,78156.23,0.0,0.98315,1e-05,2.61543]
[1778975845661,57.15,78156.87,0.0,0.98316,1e-05,2.61483]
[1778975851704,57.15,78156.83,0.0,0.98317,1e-05,2.61325]
[1778975858753,57.15,78156.82,0.0,0.98316,1e-05,2.61381]
[1778975866900,57.15,78156.6,0.0,0.98316,1e-05,2.61445]
[1778975878893,57.16,78157.41,0.0,0.98316,1e-05,2.61444]
[1778975883928,57.16,78157.38,0.0,0.98315,1e-05,2.61487]
[1778975893998,57.16,78157.38,0.0,0.98315,1e-05,2.61564]
[1778975895007,57.17,78152.68,0.0,0.98309,1e-05,2.62288]
[1778975901047,57.17,78150.01,0.0,0.98306,1e-05,2.62732]
[1778975906082,57.17,78150.02,0.0,0.98306,1e-05,2.62754]
[1778975912126,57.17,78149.99,0.0,0.98307,1e-05,2.62573]
[1778975917161,57.17,78147.89,0.0,0.98304,1e-05,2.62914]
[1778975922196,57.17,78144.28,0.0,0.983,1e-05,2.63479]
[1778975927231,57.17,78141.6,0.0,0.98297,1e-05,2.63896]
[1778975932267,57.17,78146.32,0.0,0.98302,1e-05,2.63179]
[1778975937302,57.17,78146.68,0.0,0.98302,1e-05,2.63135]
[1778975942337,57.17,78146.66,0.0,0.98302,1e-05,2.63148]
[1778975947372,57.17,78146.72,0.0,0.98302,1e-05,2.63147]
[1778975952407,57.17,78146.1,0.0,0.98302,1e-05,2.63251]
[1778975957442,57.17,78146.2,0.0,0.98302,1e-05,2.63243]
[1778975962478,57.17,78145.57,0.0,0.98301,1e-05,2.63348]
[1778975967513,57.17,78144.99,0.0,0.983,1e-05,2.63449]
[1778975972549,57.18,78144.19,0.0,0.983,1e-05,2.63368]
[1778975980605,57.18,78142.14,0.0,0.98298,1e-05,2.63693]
[1778975983626,57.18,78138.22,0.0,0.98293,1e-05,2.64298]
[1778975988661,57.18,78136.4,0.0,0.98291,1e-05,2.64578]
[1778975991682,57.18,78120.56,0.0,0.98272,1e-05,2.6702]
[1778975992689,57.18,78115.94,0.0,0.98267,1e-05,2.67731]
[1778975994935,57.18,78117.87,0.0,0.98269,1e-05,2.67427]
[1778976001170,57.17,78118.66,0.0,0.9827,1e-05,2.67271]
[1778976005780,57.17,78118.76,0.0,0.9827,1e-05,2.67234]
[1778976005809,57.17,78118.76,0.0,0.9827,1e-05,2.67234]
[1778976005880,57.17,78121.36,0.0,0.98274,1e-05,2.66827]
[1778976008223,57.17,78123.88,0.0,0.98277,1e-05,2.66432]
[1778976008535,57.17,78135.19,0.0,0.9829,1e-05,2.64686]
[1778976011060,57.17,78135.26,0.0,0.9829,1e-05,2.64674]
[1778976013726,57.17,78138.1,0.0,0.98294,1e-05,2.64235]
[1778976013810,57.17,78138.1,0.0,0.98294,1e-05,2.64235]
[1778976013843,57.17,78139.25,0.0,0.98295,1e-05,2.64059]
[1778976015922,57.17,78139.22,0.0,0.98295,1e-05,2.64064]
[1778976016061,57.17,78139.22,0.0,0.98295,1e-05,2.64064]
[1778976021899,57.17,78142.33,0.0,0.98299,1e-05,2.63593]
[1778976024920,57.17,78146.09,0.0,0.98303,1e-05,2.63023]
[1778976026757,57.17,78148.23,0.0,0.98305,1e-05,2.62699]
[1778976026815,57.17,78148.23,0.0,0.98305,1e-05,2.62699]
[1778976027198,57.17,78148.23,0.0,0.98305,1e-05,2.62699]
[1778976027311,57.17,78148.23,0.0,0.98305,1e-05,2.62699]
[1778976027412,57.17,78148.29,0.0,0.98306,1e-05,2.62697]
[1778976032976,57.17,78148.33,0.0,0.98307,1e-05,2.62495]
[1778976038011,57.17,78148.62,0.0,0.98307,1e-05,2.62467]
[1778976041034,57.18,78152.93,0.0,0.98312,1e-05,2.61821]
[1778976043969,57.18,78151.9,0.0,0.98311,1e-05,2.61982]
[1778976044059,57.18,78151.9,0.0,0.98311,1e-05,2.61982]
[1778976044070,57.18,78151.4,0.0,0.9831,1e-05,2.62066]
[1778976045068,57.18,78151.4,0.0,0.9831,1e-05,2.62066]
[1778976045308,57.18,78151.4,0.0,0.9831,1e-05,2.62066]
[1778976051106,57.18,78152.47,0.0,0.98311,1e-05,2.61931]
[1778976056141,57.18,78152.47,0.0,0.98311,1e-05,2.61951]
[1778976059428,57.18,78152.47,0.0,0.98311,1e-05,2.61958]
[1778976059570,57.18,78152.47,0.0,0.98311,1e-05,2.61958]
[1778976059527,57.18,78152.61,0.0,0.98311,1e-05,2.61944]
[1778976059677,57.18,78152.61,0.0,0.98311,1e-05,2.61944]
[1778976059812,57.18,78152.61,0.0,0.98311,1e-05,2.61944]
[1778976061176,57.18,78158.7,0.0,0.98318,1e-05,2.61021]
[1778976062183,57.18,78162.71,0.0,0.98323,1e-05,2.60416]
[1778976064197,57.18,78165.59,0.0,0.98326,1e-05,2.59991]
[1778976065095,57.18,78165.59,0.0,0.98326,1e-05,2.59991]
[1778976065312,57.18,78165.59,0.0,0.98326,1e-05,2.59991]
[1778976065380,57.18,78171.01,0.0,0.98332,1e-05,2.59185]
[1778976065896,57.18,78171.01,0.0,0.98332,1e-05,2.59185]
[1778976066063,57.18,78171.01,0.0,0.98332,1e-05,2.59185]
[1778976070239,57.18,78178.03,0.0,0.9834,1e-05,2.5816]
[1778976072253,57.18,78181.52,0.0,0.98344,1e-05,2.57654]
[1778976073860,57.18,78184.02,0.0,0.98347,1e-05,2.57289]
[1778976074065,57.18,78184.02,0.0,0.98347,1e-05,2.57289]
[1778976074267,57.18,78184.69,0.0,0.98347,1e-05,2.572]
[1778976074895,57.18,78184.69,0.0,0.98347,1e-05,2.572]
[1778976075062,57.18,78184.69,0.0,0.98347,1e-05,2.572]
[1778976080309,57.19,78187.89,0.0,0.98351,1e-05,2.56791]
[1778976083464,57.19,78187.98,0.0,0.98351,1e-05,2.56802]
[1778976083566,57.19,78187.98,0.0,0.98351,1e-05,2.56802]
[1778976083562,57.19,78187.94,0.0,0.9835,1e-05,2.56833]
[1778976084752,57.19,78187.94,0.0,0.9835,1e-05,2.56833]
[1778976084812,57.19,78187.94,0.0,0.9835,1e-05,2.56833]
[1778976087358,57.19,78178.16,0.0,0.98339,1e-05,2.58351]
[1778976088365,57.19,78178.32,0.0,0.98339,1e-05,2.58337]
[1778976088697,57.19,78178.32,0.0,0.98339,1e-05,2.58337]
[1778976088812,57.19,78178.32,0.0,0.98339,1e-05,2.58337]
[1778976089544,57.19,78178.32,0.0,0.98339,1e-05,2.58337]
[1778976089563,57.19,78178.32,0.0,0.98339,1e-05,2.58337]
[1778976089372,57.19,78178.77,0.0,0.98339,1e-05,2.58278]
[1778976094407,57.2,78180.99,0.0,0.98343,1e-05,2.57784]
[1778976098400,57.2,78181.8,0.0,0.98343,1e-05,2.57693]
[1778976098564,57.2,78181.8,0.0,0.98343,1e-05,2.57693]
[1778976098436,57.2,78181.74,0.0,0.98343,1e-05,2.57712]
[1778976099762,57.2,78181.43,0.0,0.98343,1e-05,2.57768]
[1778976099810,57.2,78181.43,0.0,0.98343,1e-05,2.57768]
[1778976105485,57.2,78181.34,0.0,0.98342,1e-05,2.57839]
[1778976109478,57.2,78181.82,0.0,0.98343,1e-05,2.57785]
[1778976109565,57.2,78181.82,0.0,0.98343,1e-05,2.57785]
[1778976109579,57.2,78181.82,0.0,0.98343,1e-05,2.57803]
[1778976110099,57.2,78181.82,0.0,0.98343,1e-05,2.57803]
[1778976110311,57.2,78181.82,0.0,0.98343,1e-05,2.57803]
[1778976117569,57.21,78181.19,0.0,0.98341,1e-05,2.57967]
[1778976122604,57.21,78181.28,0.0,0.98341,1e-05,2.57994]
[1778976125497,57.21,78181.29,0.0,0.98341,1e-05,2.58008]
[1778976125569,57.21,78181.29,0.0,0.98341,1e-05,2.58008]
[1778976125627,57.21,78182.48,0.0,0.98342,1e-05,2.57837]
[1778976125753,57.21,78182.48,0.0,0.98342,1e-05,2.57837]
[1778976125812,57.21,78182.48,0.0,0.98342,1e-05,2.57837]
[1778976129241,57.21,78181.5,0.0,0.98341,1e-05,2.58007]
[1778976134353,57.21,78181.33,0.0,0.98341,1e-05,2.5807]
[1778976139725,57.21,78181.19,0.0,0.9834,1e-05,2.58135]
[1778976146072,57.22,78181.05,0.0,0.9834,1e-05,2.58177]
[1778976146310,57.22,78181.05,0.0,0.9834,1e-05,2.58177]
[1778976152264,57.22,78181.2,0.0,0.9834,1e-05,2.58209]
[1778976152310,57.22,78181.2,0.0,0.9834,1e-05,2.58209]
[1778976152361,57.22,78181.2,0.0,0.98341,1e-05,2.58007]
[1778976159637,57.22,78181.21,0.0,0.9834,1e-05,2.58043]
[1778976159814,57.22,78181.21,0.0,0.9834,1e-05,2.5809]
[1778976166914,57.23,78181.11,0.0,0.98339,1e-05,2.58186]
[1778976172956,57.23,78181.12,0.0,0.98339,1e-05,2.58252]
[1778976174074,57.23,78181.12,0.0,0.98339,1e-05,2.58252]
[1778976174320,57.23,78181.12,0.0,0.98339,1e-05,2.58252]
[1778976174526,57.23,78181.12,0.0,0.98339,1e-05,2.58252]
[1778976174566,57.23,78181.12,0.0,0.98339,1e-05,2.58252]
[1778976174667,57.23,78181.0,0.0,0.98339,1e-05,2.58293]
[1778976184034,57.24,78181.03,0.0,0.98338,1e-05,2.58389]
[1778976188427,57.24,78181.09,0.0,0.98338,1e-05,2.58412]
[1778976188568,57.24,78181.09,0.0,0.98338,1e-05,2.58412]
[1778976188664,57.24,78180.98,0.0,0.98337,1e-05,2.58451]
[1778976188814,57.24,78180.98,0.0,0.98337,1e-05,2.58451]
[1778976197125,57.24,78180.75,0.0,0.98337,1e-05,2.58572]
[1778976199443,57.24,78180.61,0.0,0.98336,1e-05,2.58603]
[1778976199563,57.24,78180.61,0.0,0.98336,1e-05,2.58603]
[1778976199664,57.25,78180.61,0.0,0.98336,1e-05,2.58624]
[1778976200086,57.25,78180.61,0.0,0.98336,1e-05,2.58624]
[1778976200311,57.25,78180.61,0.0,0.98336,1e-05,2.58624]
[1778976212230,57.25,78188.97,0.0,0.98346,1e-05,2.57282]
[1778976213663,57.25,78188.97,0.0,0.98346,1e-05,2.57282]
[1778976213711,57.25,78193.56,0.0,0.98351,1e-05,2.56621]
[1778976213812,57.25,78193.56,0.0,0.98351,1e-05,2.56621]
[1778976214391,57.25,78193.56,0.0,0.98351,1e-05,2.56621]
[1778976214565,57.25,78193.56,0.0,0.98351,1e-05,2.56621]
[1778976214666,57.25,78193.58,0.0,0.98351,1e-05,2.56633]
[1778976217562,57.25,78193.45,0.0,0.98351,1e-05,2.56667]
[1778976217664,57.26,78193.45,0.0,0.98351,1e-05,2.56696]
[1778976224314,57.26,78193.61,0.0,0.9835,1e-05,2.56761]
[1778976227533,57.26,78193.74,0.0,0.9835,1e-05,2.56772]
[1778976227560,57.26,78193.74,0.0,0.9835,1e-05,2.56772]
[1778976227817,57.26,78193.74,0.0,0.9835,1e-05,2.56772]
[1778976227629,57.26,78193.74,0.0,0.9835,1e-05,2.56802]
[1778976228069,57.26,78193.74,0.0,0.9835,1e-05,2.56802]
[1778976239419,57.27,78193.83,0.0,0.98349,1e-05,2.56958]
[1778976245257,57.27,78193.76,0.0,0.98348,1e-05,2.57017]
[1778976245315,57.27,78193.76,0.0,0.98348,1e-05,2.57017]
[1778976245501,57.27,78193.76,0.0,0.98348,1e-05,2.57017]
[1778976245567,57.27,78193.76,0.0,0.98348,1e-05,2.57017]
[1778976245594,57.28,78194.02,0.0,0.98348,1e-05,2.57043]
[1778976252513,57.28,78195.09,0.0,0.98348,1e-05,2.56998]
[1778976258994,57.29,78195.23,0.0,0.98348,1e-05,2.57045]
[1778976259061,57.29,78195.23,0.0,0.98348,1e-05,2.57045]
[1778976264116,57.29,78197.53,0.0,0.9835,1e-05,2.56819]
[1778976264311,57.29,78197.53,0.0,0.9835,1e-05,2.56819]
[1778976264597,57.29,78197.46,0.0,0.9835,1e-05,2.56847]
[1778976268564,57.29,78197.47,0.0,0.98349,1e-05,2.56863]
[1778976268809,57.29,78197.47,0.0,0.98349,1e-05,2.56863]
[1778976273660,57.3,78200.81,0.0,0.98354,1e-05,2.56297]
[1778976278695,57.31,78201.07,0.0,0.98353,1e-05,2.56348]
[1778976280750,57.31,78199.79,0.0,0.98352,1e-05,2.56557]
[1778976280810,57.31,78199.79,0.0,0.98352,1e-05,2.56557]
[1778976280851,57.31,78199.26,0.0,0.98351,1e-05,2.56654]
[1778976281033,57.31,78199.26,0.0,0.98351,1e-05,2.56654]
[1778976281070,57.31,78199.26,0.0,0.98351,1e-05,2.56654]
[1778976286909,57.31,78199.23,0.0,0.98351,1e-05,2.56692]
[1778976293022,57.32,78199.32,0.0,0.98349,1e-05,2.5683]
[1778976293058,57.32,78199.32,0.0,0.98349,1e-05,2.5683]
[1778976293110,57.32,78199.32,0.0,0.98349,1e-05,2.5683]
[1778976293310,57.32,78199.32,0.0,0.98349,1e-05,2.5683]
[1778976293340,57.32,78199.32,0.0,0.98349,1e-05,2.56847]
[1778976301859,57.33,78200.92,0.0,0.9835,1e-05,2.56755]
[1778976302683,57.33,78200.92,0.0,0.9835,1e-05,2.56755]
[1778976302810,57.33,78200.92,0.0,0.9835,1e-05,2.56755]
[1778976302867,57.33,78210.03,0.0,0.98361,1e-05,2.55395]
[1778976303693,57.33,78210.03,0.0,0.98361,1e-05,2.55395]
[1778976303813,57.33,78210.03,0.0,0.98361,1e-05,2.55395]
[1778976304880,57.33,78210.5,0.0,0.98361,1e-05,2.5538]
[1778976309295,57.33,78210.67,0.0,0.98361,1e-05,2.55392]
[1778976309312,57.33,78210.67,0.0,0.98361,1e-05,2.55392]
[1778976309400,57.33,78211.31,0.0,0.98361,1e-05,2.55334]
[1778976310303,57.33,78211.31,0.0,0.98361,1e-05,2.55334]
[1778976310311,57.33,78211.31,0.0,0.98361,1e-05,2.55334]
[1778976316212,57.34,78210.93,0.0,0.9836,1e-05,2.55502]
[1778976316312,57.34,78210.93,0.0,0.9836,1e-05,2.55502]
[1778976316352,57.34,78211.41,0.0,0.9836,1e-05,2.55449]
[1778976317016,57.34,78211.41,0.0,0.9836,1e-05,2.55449]
[1778976317065,57.34,78211.41,0.0,0.9836,1e-05,2.55449]
[1778976323010,57.34,78211.29,0.0,0.98359,1e-05,2.55594]
[1778976326031,57.35,78208.15,0.0,0.98355,1e-05,2.56116]
[1778976327276,57.35,78208.15,0.0,0.98355,1e-05,2.56116]
[1778976327314,57.35,78208.15,0.0,0.98355,1e-05,2.56116]
[1778976327440,57.35,78204.34,0.0,0.98351,1e-05,2.56702]
[1778976328416,57.35,78204.34,0.0,0.98351,1e-05,2.56702]
[1778976328564,57.35,78204.34,0.0,0.98351,1e-05,2.56702]
[1778976330059,57.35,78198.36,0.0,0.98343,1e-05,2.57645]
[1778976333219,57.35,78197.54,0.0,0.98344,1e-05,2.57573]
[1778976333308,57.35,78197.54,0.0,0.98344,1e-05,2.57573]
[1778976333321,57.35,78197.54,0.0,0.98343,1e-05,2.57601]
[1778976335101,57.35,78189.87,0.0,0.98334,1e-05,2.58781]
[1778976337182,57.35,78188.26,0.0,0.98332,1e-05,2.59035]
[1778976337314,57.35,78188.26,0.0,0.98332,1e-05,2.59035]
[1778976343158,57.36,78186.95,0.0,0.9833,1e-05,2.59309]
[1778976349138,57.36,78186.84,0.0,0.9833,1e-05,2.59368]
[1778976349311,57.36,78186.84,0.0,0.9833,1e-05,2.59368]
[1778976349771,57.36,78186.84,0.0,0.9833,1e-05,2.59368]
[1778976349808,57.36,78186.84,0.0,0.9833,1e-05,2.59368]
[1778976349809,57.36,78191.81,0.0,0.98335,1e-05,2.58641]
[1778976354414,57.36,78193.38,0.0,0.98337,1e-05,2.58442]
[1778976354567,57.36,78193.38,0.0,0.98337,1e-05,2.58442]
[1778976360278,57.37,78189.87,0.0,0.98332,1e-05,2.59063]
[1778976365137,57.37,78189.88,0.0,0.98332,1e-05,2.59107]
[1778976365314,57.37,78189.88,0.0,0.98332,1e-05,2.59107]
[1778976365374,57.37,78189.88,0.0,0.98332,1e-05,2.59107]
[1778976365574,57.37,78189.88,0.0,0.98332,1e-05,2.59107]
[1778976365672,57.37,78189.87,0.0,0.98332,1e-05,2.59119]
[1778976372362,57.38,78190.06,0.0,0.98331,1e-05,2.59169]
[1778976377397,57.38,78189.78,0.0,0.98331,1e-05,2.59267]
[1778976378558,57.38,78189.78,0.0,0.98331,1e-05,2.59267]
[1778976378811,57.38,78189.78,0.0,0.98331,1e-05,2.59267]
[1778976378823,57.38,78189.78,0.0,0.98331,1e-05,2.59278]
[1778976379780,57.38,78189.78,0.0,0.98331,1e-05,2.59278]
[1778976379809,57.38,78189.78,0.0,0.98331,1e-05,2.59278]
[1778976386361,57.38,78189.77,0.0,0.9833,1e-05,2.59324]
[1778976386537,57.38,78189.77,0.0,0.9833,1e-05,2.59324]
[1778976386563,57.38,78185.55,0.0,0.98325,1e-05,2.60004]
[1778976387467,57.38,78183.27,0.0,0.98322,1e-05,2.60358]
[1778976388094,57.38,78183.27,0.0,0.98322,1e-05,2.60358]
[1778976388311,57.38,78183.27,0.0,0.98322,1e-05,2.60358]
[1778976393742,57.39,78182.73,0.0,0.98323,1e-05,2.60275]
[1778976393814,57.39,78182.73,0.0,0.98323,1e-05,2.60275]
[1778976397192,57.39,78182.43,0.0,0.98322,1e-05,2.60359]
[1778976397308,57.39,78182.43,0.0,0.98322,1e-05,2.60359]
[1778976397537,57.39,78182.4,0.0,0.98322,1e-05,2.60373]
[1778976402800,57.39,78181.26,0.0,0.9832,1e-05,2.60574]
[1778976402809,57.39,78181.26,0.0,0.9832,1e-05,2.60574]
[1778976402901,57.39,78181.04,0.0,0.9832,1e-05,2.60626]
[1778976404158,57.39,78181.04,0.0,0.9832,1e-05,2.60626]
[1778976404315,57.39,78181.04,0.0,0.9832,1e-05,2.60626]
[1778976411640,57.39,78180.66,0.0,0.98319,1e-05,2.60768]
[1778976416675,57.4,78180.69,0.0,0.98318,1e-05,2.60811]
[1778976420552,57.4,78181.59,0.0,0.98319,1e-05,2.60704]
[1778976420565,57.4,78181.59,0.0,0.98319,1e-05,2.60704]
[1778976421569,57.4,78181.47,0.0,0.98319,1e-05,2.60732]
[1778976421718,57.4,78181.55,0.0,0.98319,1e-05,2.60729]
[1778976423725,57.4,78186.32,0.0,0.98325,1e-05,2.60029]
[1778976424743,57.4,78186.32,0.0,0.98325,1e-05,2.60029]
[1778976424809,57.4,78186.32,0.0,0.98325,1e-05,2.60029]
[1778976432789,57.41,78185.95,0.0,0.98323,1e-05,2.60181]
[1778976437414,57.41,78185.83,0.0,0.98323,1e-05,2.60241]
[1778976437562,57.41,78185.83,0.0,0.98323,1e-05,2.60241]
[1778976439702,57.41,78186.19,0.0,0.98323,1e-05,2.60198]
[1778976439810,57.41,78186.19,0.0,0.98323,1e-05,2.60198]
[1778976439838,57.41,78185.96,0.0,0.98323,1e-05,2.60253]
[1778976444873,57.41,78185.72,0.0,0.98322,1e-05,2.60341]
[1778976450915,57.41,78184.64,0.0,0.9832,1e-05,2.60562]
[1778976455952,57.42,78184.51,0.0,0.98321,1e-05,2.6042]
[1778976457239,57.42,78184.43,0.0,0.98321,1e-05,2.60442]
[1778976457318,57.42,78184.43,0.0,0.98321,1e-05,2.60442]
[1778976464010,57.42,78185.07,0.0,0.98321,1e-05,2.60421]
[1778976464924,57.42,78185.07,0.0,0.98321,1e-05,2.60421]
[1778976465063,57.42,78185.24,0.0,0.98321,1e-05,2.60396]
[1778976466662,57.42,78185.24,0.0,0.98321,1e-05,2.60405]
[1778976466810,57.42,78185.24,0.0,0.98321,1e-05,2.60405]
[1778976467029,57.42,78185.07,0.0,0.98321,1e-05,2.6045]
[1778976472064,57.42,78184.86,0.0,0.9832,1e-05,2.60529]
[1778976475866,57.43,78184.75,0.0,0.9832,1e-05,2.60565]
[1778976476063,57.43,78184.33,0.0,0.9832,1e-05,2.60637]
[1778976482096,57.43,78184.33,0.0,0.9832,1e-05,2.60647]
[1778976482310,57.43,78184.33,0.0,0.9832,1e-05,2.60647]
[1778976482411,57.43,78185.17,0.0,0.9832,1e-05,2.60574]
[1778976483485,57.43,78185.17,0.0,0.9832,1e-05,2.60574]
[1778976483563,57.43,78185.17,0.0,0.9832,1e-05,2.60574]
[1778976489188,57.43,78186.36,0.0,0.98321,1e-05,2.60462]
[1778976492970,57.43,78186.6,0.0,0.98321,1e-05,2.60445]
[1778976493060,57.43,78186.6,0.0,0.98321,1e-05,2.60445]
[1778976493002,57.43,78186.67,0.0,0.98321,1e-05,2.60444]
[1778976497717,57.43,78186.53,0.0,0.98321,1e-05,2.60474]
[1778976497811,57.43,78186.53,0.0,0.98321,1e-05,2.60474]
[1778976503286,57.44,78187.66,0.0,0.98321,1e-05,2.60396]
[1778976507589,57.44,78187.57,0.0,0.98321,1e-05,2.60438]
[1778976507812,57.44,78187.57,0.0,0.98321,1e-05,2.60438]
[1778976509697,57.44,78186.35,0.0,0.9832,1e-05,2.6064]
[1778976509811,57.44,78186.35,0.0,0.9832,1e-05,2.6064]
[1778976509911,57.44,78186.35,0.0,0.9832,1e-05,2.60649]
[1778976516377,57.45,78186.54,0.0,0.98321,1e-05,2.60472]
[1778976521412,57.45,78186.41,0.0,0.9832,1e-05,2.60535]
[1778976527082,57.45,78186.38,0.0,0.9832,1e-05,2.60574]
[1778976527309,57.45,78186.38,0.0,0.9832,1e-05,2.60574]
[1778976535511,57.45,78186.55,0.0,0.9832,1e-05,2.60565]
[1778976535568,57.45,78186.55,0.0,0.9832,1e-05,2.60565]
[1778976535610,57.45,78186.55,0.0,0.98319,1e-05,2.60631]
[1778976542561,57.46,78186.48,0.0,0.98319,1e-05,2.60697]
[1778976549550,57.46,78186.48,0.0,0.98319,1e-05,2.60728]
[1778976549561,57.46,78186.48,0.0,0.98319,1e-05,2.60728]
[1778976554645,57.46,78187.47,0.0,0.98319,1e-05,2.6064]
[1778976558090,57.46,78186.91,0.0,0.98319,1e-05,2.6074]
[1778976558312,57.46,78187.42,0.0,0.98319,1e-05,2.60679]
[1778976560825,57.46,78187.27,0.0,0.98319,1e-05,2.60701]
[1778976561063,57.46,78187.27,0.0,0.98319,1e-05,2.60701]
[1778976561079,57.46,78187.44,0.0,0.98319,1e-05,2.60691]
[1778976564999,57.46,78187.09,0.0,0.98318,1e-05,2.60768]
[1778976565061,57.46,78187.09,0.0,0.98318,1e-05,2.60768]
[1778976573293,57.47,78186.83,0.0,0.98318,1e-05,2.60855]
[1778976573308,57.47,78186.83,0.0,0.98318,1e-05,2.60855]
[1778976573352,57.47,78186.83,0.0,0.98318,1e-05,2.60855]
[1778976573561,57.47,78186.83,0.0,0.98318,1e-05,2.60855]
[1778976573662,57.47,78186.83,0.0,0.98319,1e-05,2.60675]
[1778976578184,57.47,78186.62,0.0,0.98318,1e-05,2.60739]
[1778976578309,57.47,78186.62,0.0,0.98318,1e-05,2.60739]
[1778976578815,57.47,78195.53,0.0,0.98329,1e-05,2.59404]
[1778976579822,57.47,78200.25,0.0,0.98334,1e-05,2.58706]
[1778976581105,57.47,78200.25,0.0,0.98334,1e-05,2.58706]
[1778976581162,57.47,78198.93,0.0,0.98332,1e-05,2.58928]
[1778976581312,57.47,78198.93,0.0,0.98332,1e-05,2.58928]
[1778976586871,57.47,78197.15,0.0,0.9833,1e-05,2.59252]
[1778976593920,57.48,78205.99,0.0,0.98339,1e-05,2.58001]
[1778976595934,57.48,78208.21,0.0,0.98342,1e-05,2.57695]
[1778976598955,57.48,78200.76,0.0,0.98333,1e-05,2.5885]
[1778976603990,57.48,78203.64,0.0,0.98336,1e-05,2.58473]
[1778976609026,57.49,78205.09,0.0,0.98337,1e-05,2.58313]
[1778976612047,57.49,78208.57,0.0,0.98341,1e-05,2.57826]
[1778976616075,57.49,78211.97,0.0,0.98344,1e-05,2.57367]
[1778976621110,57.49,78208.98,0.0,0.9834,1e-05,2.57879]
[1778976626145,57.5,78210.86,0.0,0.98342,1e-05,2.57657]
[1778976631180,57.5,78212.41,0.0,0.98345,1e-05,2.5729]
[1778976637226,57.51,78212.59,0.0,0.98344,1e-05,2.57339]
[1778976643268,57.51,78212.74,0.0,0.98344,1e-05,2.57391]
[1778976650317,57.51,78201.93,0.0,0.98331,1e-05,2.59098]
[1778976651324,57.51,78197.78,0.0,0.98326,1e-05,2.59731]
[1778976658373,57.52,78197.1,0.0,0.98325,1e-05,2.59888]
[1778976664417,57.52,78197.0,0.0,0.98324,1e-05,2.59949]
[1778976665424,57.52,78191.61,0.0,0.98318,1e-05,2.60769]
[1778976670459,57.52,78190.71,0.0,0.98317,1e-05,2.60934]
[1778976672473,57.52,78186.59,0.0,0.98312,1e-05,2.61568]
[1778976682543,57.52,78184.69,0.0,0.98309,1e-05,2.619]
[1778976687578,57.52,78182.82,0.0,0.98307,1e-05,2.62208]
[1778976691607,57.53,78178.31,0.0,0.98303,1e-05,2.62696]
[1778976694627,57.53,78174.95,0.0,0.98299,1e-05,2.63216]
[1778976696641,57.53,78169.93,0.0,0.98293,1e-05,2.63985]
[1778976701799,57.53,78169.72,0.0,0.98293,1e-05,2.64005]
[1778976703561,57.53,78169.76,0.0,0.98293,1e-05,2.63995]
[1778976708726,57.52,78171.02,0.0,0.98294,1e-05,2.63776]
[1778976713761,57.52,78170.55,0.0,0.98294,1e-05,2.63828]
[1778976717519,57.52,78170.17,0.0,0.98294,1e-05,2.63874]
[1778976717565,57.52,78170.17,0.0,0.98294,1e-05,2.63874]
[1778976718147,57.52,78170.17,0.0,0.98294,1e-05,2.63874]
[1778976718171,57.52,78170.67,0.0,0.98294,1e-05,2.63794]
[1778976718309,57.52,78170.67,0.0,0.98294,1e-05,2.63794]
[1778976724838,57.52,78174.55,0.0,0.98299,1e-05,2.63176]
[1778976725845,57.52,78181.23,0.0,0.98307,1e-05,2.62159]
[1778976726852,57.52,78184.61,0.0,0.98311,1e-05,2.61646]
[1778976727928,57.52,78184.61,0.0,0.98311,1e-05,2.61646]
[1778976728061,57.52,78184.61,0.0,0.98311,1e-05,2.61646]
[1778976728145,57.52,78184.74,0.0,0.98311,1e-05,2.61626]
[1778976728864,57.52,78184.74,0.0,0.98311,1e-05,2.61626]
[1778976729065,57.52,78184.74,0.0,0.98311,1e-05,2.61626]
[1778976734908,57.52,78185.15,0.0,0.98311,1e-05,2.61564]
[1778976736010,57.52,78185.15,0.0,0.98311,1e-05,2.61564]
[1778976736065,57.52,78185.15,0.0,0.98311,1e-05,2.61564]
[1778976736158,57.52,78185.63,0.0,0.98312,1e-05,2.61492]
[1778976737430,57.52,78185.65,0.0,0.98312,1e-05,2.6149]
[1778976737563,57.52,78185.65,0.0,0.98312,1e-05,2.6149]
[1778976742964,57.52,78186.43,0.0,0.98313,1e-05,2.61381]
[1778976748000,57.52,78186.91,0.0,0.98313,1e-05,2.61319]
[1778976753035,57.52,78186.57,0.0,0.98314,1e-05,2.61174]
[1778976758070,57.52,78185.9,0.0,0.98313,1e-05,2.61281]
[1778976763106,57.52,78186.0,0.0,0.98313,1e-05,2.61282]
[1778976765711,57.52,78186.22,0.0,0.98314,1e-05,2.61249]
[1778976765812,57.52,78186.22,0.0,0.98314,1e-05,2.61249]
[1778976766127,57.52,78186.3,0.0,0.98314,1e-05,2.6124]
[1778976766600,57.52,78186.3,0.0,0.98314,1e-05,2.6124]
[1778976766811,57.52,78186.3,0.0,0.98314,1e-05,2.6124]
[1778976774183,57.52,78185.94,0.0,0.98313,1e-05,2.61305]
[1778976776194,57.52,78186.56,0.0,0.98314,1e-05,2.61212]
[1778976776314,57.52,78186.56,0.0,0.98314,1e-05,2.61212]
[1778976776295,57.52,78186.56,0.0,0.98314,1e-05,2.61218]
[1778976777001,57.52,78186.56,0.0,0.98314,1e-05,2.61218]
[1778976777068,57.52,78186.56,0.0,0.98314,1e-05,2.61218]
[1778976785260,57.53,78186.61,0.0,0.98314,1e-05,2.61226]
[1778976791302,57.53,78187.07,0.0,0.98314,1e-05,2.61178]
[1778976796337,57.53,78188.12,0.0,0.98315,1e-05,2.61026]
[1778976796946,57.53,78188.12,0.0,0.98315,1e-05,2.61026]
[1778976797062,57.53,78188.12,0.0,0.98315,1e-05,2.61026]
[1778976797344,57.53,78188.29,0.0,0.98315,1e-05,2.61002]
[1778976797512,57.53,78188.29,0.0,0.98315,1e-05,2.61002]
[1778976797562,57.53,78188.29,0.0,0.98315,1e-05,2.61002]
[1778976803386,57.53,78188.73,0.0,0.98316,1e-05,2.60949]
[1778976808421,57.53,78188.73,0.0,0.98316,1e-05,2.60961]
[1778976813456,57.53,78188.83,0.0,0.98317,1e-05,2.60742]
[1778976819498,57.53,78188.83,0.0,0.98317,1e-05,2.60752]
[1778976821020,57.53,78188.83,0.0,0.98317,1e-05,2.60752]
[1778976821064,57.53,78188.83,0.0,0.98317,1e-05,2.60752]
[1778976821368,57.53,78188.83,0.0,0.98317,1e-05,2.60752]
[1778976821402,57.53,78188.82,0.0,0.98317,1e-05,2.60762]
[1778976821566,57.53,78188.82,0.0,0.98317,1e-05,2.60762]
[1778976828561,57.53,78189.31,0.0,0.98317,1e-05,2.60702]
[1778976833596,57.53,78195.78,0.0,0.98325,1e-05,2.59738]
[1778976834788,57.53,78195.78,0.0,0.98325,1e-05,2.59738]
[1778976834812,57.53,78195.78,0.0,0.98325,1e-05,2.59738]
[1778976834816,57.53,78197.68,0.0,0.98327,1e-05,2.59456]
[1778976836559,57.53,78198.58,0.0,0.98328,1e-05,2.59325]
[1778976836617,57.53,78192.16,0.0,0.98321,1e-05,2.60296]
[1778976839099,57.53,78189.4,0.0,0.98317,1e-05,2.60715]
[1778976839122,57.53,78185.21,0.0,0.98312,1e-05,2.6135]
[1778976839605,57.53,78185.21,0.0,0.98312,1e-05,2.6135]
[1778976839648,57.53,78185.21,0.0,0.98312,1e-05,2.6135]
[1778976839688,57.53,78180.17,0.0,0.98307,1e-05,2.62114]
[1778976844676,57.53,78177.47,0.0,0.98303,1e-05,2.62517]
[1778976849712,57.53,78177.12,0.0,0.98303,1e-05,2.62566]
[1778976853748,57.53,78176.68,0.0,0.98303,1e-05,2.62631]
[1778976853809,57.53,78176.68,0.0,0.98303,1e-05,2.62631]
[1778976859784,57.53,78175.83,0.0,0.98302,1e-05,2.62742]
[1778976865483,57.53,78177.02,0.0,0.98303,1e-05,2.6255]
[1778976865566,57.53,78177.02,0.0,0.98303,1e-05,2.6255]
[1778976866167,57.53,78177.02,0.0,0.98303,1e-05,2.6255]
[1778976866312,57.53,78177.02,0.0,0.98303,1e-05,2.6255]
[1778976866345,57.53,78177.02,0.0,0.98303,1e-05,2.62545]
[1778976871868,57.53,78176.44,0.0,0.98304,1e-05,2.62404]
[1778976876903,57.53,78176.49,0.0,0.98304,1e-05,2.62382]
[1778976881526,57.53,78176.56,0.0,0.98304,1e-05,2.62361]
[1778976881561,57.53,78176.56,0.0,0.98304,1e-05,2.62361]
[1778976882261,57.53,78176.56,0.0,0.98304,1e-05,2.62361]
[1778976882316,57.53,78176.56,0.0,0.98304,1e-05,2.62361]
[1778976882359,57.53,78176.53,0.0,0.98304,1e-05,2.62363]
[1778976885966,57.53,78172.2,0.0,0.98299,1e-05,2.63009]
[1778976886973,57.53,78167.7,0.0,0.98294,1e-05,2.6369]
[1778976888175,57.53,78167.7,0.0,0.98294,1e-05,2.6369]
[1778976888312,57.53,78167.7,0.0,0.98294,1e-05,2.6369]
[1778976888324,57.53,78167.97,0.0,0.98294,1e-05,2.63644]
[1778976888872,57.53,78167.97,0.0,0.98294,1e-05,2.63644]
[1778976889062,57.53,78167.97,0.0,0.98294,1e-05,2.63644]
[1778976896036,57.52,78168.19,0.0,0.98295,1e-05,2.63577]
[1778976902078,57.52,78167.98,0.0,0.98295,1e-05,2.63595]
[1778976903085,57.52,78173.85,0.0,0.98302,1e-05,2.62699]
[1778976905740,57.52,78176.02,0.0,0.98304,1e-05,2.62368]
[1778976905810,57.52,78176.02,0.0,0.98304,1e-05,2.62368]
[1778976905880,57.52,78176.02,0.0,0.98304,1e-05,2.62367]
[1778976906589,57.52,78176.02,0.0,0.98304,1e-05,2.62367]
[1778976906812,57.52,78176.02,0.0,0.98304,1e-05,2.62367]
[1778976911141,57.52,78180.75,0.0,0.9831,1e-05,2.61665]
[1778976912043,57.52,78180.75,0.0,0.9831,1e-05,2.61665]
[1778976912065,57.52,78180.75,0.0,0.9831,1e-05,2.61665]
[1778976912148,57.52,78180.69,0.0,0.9831,1e-05,2.61679]
[1778976912848,57.52,78180.69,0.0,0.9831,1e-05,2.61679]
[1778976913063,57.52,78180.69,0.0,0.9831,1e-05,2.61679]
[1778976918192,57.53,78180.56,0.0,0.98309,1e-05,2.61727]
[1778976922948,57.53,78180.91,0.0,0.98309,1e-05,2.61694]
[1778976923063,57.53,78180.91,0.0,0.98309,1e-05,2.61694]
[1778976923160,57.53,78180.91,0.0,0.98309,1e-05,2.61699]
[1778976924043,57.53,78180.91,0.0,0.98309,1e-05,2.61699]
[1778976924061,57.53,78180.91,0.0,0.98309,1e-05,2.61699]
[1778976925060,57.53,78181.01,0.0,0.9831,1e-05,2.61688]
[1778976925241,57.53,78180.99,0.0,0.98309,1e-05,2.61697]
[1778976929413,57.53,78182.77,0.0,0.98311,1e-05,2.61443]
[1778976929566,57.53,78183.25,0.0,0.98312,1e-05,2.61376]
[1778976930182,57.53,78183.25,0.0,0.98312,1e-05,2.61376]
[1778976930314,57.53,78183.25,0.0,0.98312,1e-05,2.61376]
[1778976930413,57.53,78183.35,0.0,0.98312,1e-05,2.61367]
[1778976936318,57.53,78185.07,0.0,0.98315,1e-05,2.60933]
[1778976943367,57.53,78185.14,0.0,0.98315,1e-05,2.60969]
[1778976946687,57.53,78185.36,0.0,0.98315,1e-05,2.60955]
[1778976946811,57.53,78185.36,0.0,0.98315,1e-05,2.60955]
[1778976947395,57.53,78185.21,0.0,0.98315,1e-05,2.60984]
[1778976947882,57.53,78185.21,0.0,0.98315,1e-05,2.60984]
[1778976948059,57.53,78185.21,0.0,0.98315,1e-05,2.60984]
[1778976954444,57.54,78185.21,0.0,0.98314,1e-05,2.61029]
[1778976959479,57.54,78185.29,0.0,0.98314,1e-05,2.61048]
[1778976964514,57.54,78185.34,0.0,0.98314,1e-05,2.61071]
[1778976965521,57.54,78189.46,0.0,0.98319,1e-05,2.60462]
[1778976966978,57.54,78190.92,0.0,0.9832,1e-05,2.60241]
[1778976967071,57.54,78190.92,0.0,0.9832,1e-05,2.60241]
[1778976967535,57.54,78191.02,0.0,0.9832,1e-05,2.60229]
[1778976968732,57.54,78191.02,0.0,0.9832,1e-05,2.60229]
[1778976968810,57.54,78191.02,0.0,0.9832,1e-05,2.60229]
[1778976974584,57.54,78193.06,0.0,0.98323,1e-05,2.59968]
[1778976980626,57.55,78192.37,0.0,0.98321,1e-05,2.60117]
[1778976985661,57.55,78192.33,0.0,0.98321,1e-05,2.60159]
[1778976988682,57.55,78186.07,0.0,0.98314,1e-05,2.61124]
[1778976989726,57.55,78186.07,0.0,0.98314,1e-05,2.61124]
[1778976989812,57.55,78186.07,0.0,0.98314,1e-05,2.61124]
[1778976989881,57.55,78183.42,0.0,0.9831,1e-05,2.6153]
[1778976991687,57.55,78183.05,0.0,0.9831,1e-05,2.6159]
[1778976991813,57.55,78183.05,0.0,0.9831,1e-05,2.6159]
[1778977000766,57.55,78182.96,0.0,0.98311,1e-05,2.61427]
[1778977012850,57.55,78182.97,0.0,0.98311,1e-05,2.61419]
[1778977014338,57.55,78182.97,0.0,0.98311,1e-05,2.61419]
[1778977014566,57.55,78182.97,0.0,0.98311,1e-05,2.61419]
[1778977014436,57.55,78182.97,0.0,0.98311,1e-05,2.61418]
[1778977014637,57.55,78182.97,0.0,0.98311,1e-05,2.61416]
[1778977015605,57.55,78182.97,0.0,0.98311,1e-05,2.61416]
[1778977015811,57.55,78182.97,0.0,0.98311,1e-05,2.61416]
[1778977021914,57.55,78183.7,0.0,0.98312,1e-05,2.61299]
[1778977022657,57.55,78183.7,0.0,0.98312,1e-05,2.61299]
[1778977022821,57.55,78183.7,0.0,0.98312,1e-05,2.61299]
[1778977022918,57.55,78183.7,0.0,0.98312,1e-05,2.61298]
[1778977023847,57.55,78183.7,0.0,0.98312,1e-05,2.61298]
[1778977024066,57.55,78183.7,0.0,0.98312,1e-05,2.61298]
[1778977029969,57.55,78183.17,0.0,0.98311,1e-05,2.61402]
[1778977030967,57.55,78183.17,0.0,0.98311,1e-05,2.61402]
[1778977031071,57.55,78183.17,0.0,0.98311,1e-05,2.61402]
[1778977031114,57.55,78183.34,0.0,0.98311,1e-05,2.6138]
[1778977032705,57.55,78182.12,0.0,0.9831,1e-05,2.61569]
[1778977032812,57.55,78182.12,0.0,0.9831,1e-05,2.61569]
[1778977038025,57.55,78180.19,0.0,0.98307,1e-05,2.61884]
[1778977039614,57.55,78180.19,0.0,0.98307,1e-05,2.61884]
[1778977039808,57.55,78180.2,0.0,0.98307,1e-05,2.61885]
[1778977040040,57.55,78179.83,0.0,0.98307,1e-05,2.61945]
[1778977041143,57.55,78179.83,0.0,0.98307,1e-05,2.61945]
[1778977041322,57.55,78179.83,0.0,0.98307,1e-05,2.61945]
[1778977052123,57.55,78180.47,0.0,0.98309,1e-05,2.61674]
[1778977060179,57.56,78180.46,0.0,0.98309,1e-05,2.617]
[1778977066221,57.56,78180.43,0.0,0.98308,1e-05,2.61721]
[1778977076293,57.56,78180.3,0.0,0.98308,1e-05,2.61767]
[1778977077442,57.56,78180.3,0.0,0.98308,1e-05,2.61767]
[1778977077563,57.56,78180.3,0.0,0.98308,1e-05,2.61767]
[1778977077654,57.56,78180.3,0.0,0.98308,1e-05,2.61772]
[1778977078934,57.56,78180.3,0.0,0.98308,1e-05,2.61772]
[1778977079063,57.56,78180.3,0.0,0.98308,1e-05,2.61772]
[1778977083342,57.56,78180.42,0.0,0.98308,1e-05,2.61763]
[1778977083428,57.56,78180.42,0.0,0.98308,1e-05,2.61763]
[1778977083494,57.56,78185.88,0.0,0.98314,1e-05,2.60939]
[1778977084352,57.56,78192.49,0.0,0.98322,1e-05,2.59945]
[1778977085309,57.56,78192.49,0.0,0.98322,1e-05,2.59945]
[1778977085575,57.56,78192.49,0.0,0.98322,1e-05,2.59945]
[1778977085650,57.56,78194.03,0.0,0.98324,1e-05,2.5972]
[1778977088974,57.56,78192.53,0.0,0.98322,1e-05,2.59953]
[1778977089059,57.56,78192.53,0.0,0.98322,1e-05,2.59953]
[1778977089525,57.56,78192.53,0.0,0.98322,1e-05,2.59953]
[1778977089563,57.56,78192.53,0.0,0.98322,1e-05,2.59953]
[1778977089618,57.56,78193.02,0.0,0.98323,1e-05,2.59885]
[1778977097441,57.56,78192.53,0.0,0.98322,1e-05,2.60001]
[1778977098123,57.56,78192.53,0.0,0.98322,1e-05,2.60001]
[1778977098310,57.56,78192.53,0.0,0.98322,1e-05,2.60001]
[1778977098448,57.56,78191.64,0.0,0.98321,1e-05,2.60141]
[1778977099421,57.56,78191.64,0.0,0.98321,1e-05,2.60141]
[1778977099564,57.56,78191.64,0.0,0.98321,1e-05,2.60141]
[1778977106504,57.56,78192.57,0.0,0.98321,1e-05,2.60038]
[1778977111539,57.56,78192.11,0.0,0.98322,1e-05,2.59909]
[1778977116574,57.57,78191.92,0.0,0.98322,1e-05,2.59953]
[1778977121488,57.57,78191.88,0.0,0.98322,1e-05,2.59962]
[1778977121561,57.57,78191.88,0.0,0.98322,1e-05,2.59962]
[1778977121609,57.57,78190.57,0.0,0.9832,1e-05,2.60172]
[1778977123972,57.57,78189.56,0.0,0.98319,1e-05,2.60331]
[1778977124063,57.57,78189.56,0.0,0.98319,1e-05,2.60331]
[1778977124630,57.57,78187.13,0.0,0.98316,1e-05,2.607]
[1778977124832,57.57,78187.13,0.0,0.98316,1e-05,2.607]
[1778977125064,57.57,78187.13,0.0,0.98316,1e-05,2.607]
[1778977125637,57.57,78186.58,0.0,0.98315,1e-05,2.60786]
[1778977134700,57.57,78186.39,0.0,0.98315,1e-05,2.60835]
[1778977142757,57.57,78186.33,0.0,0.98315,1e-05,2.60862]
[1778977143764,57.57,78177.85,0.0,0.98305,1e-05,2.62147]
[1778977145729,57.57,78177.85,0.0,0.98305,1e-05,2.62147]
[1778977144771,57.57,78178.65,0.0,0.98306,1e-05,2.62026]
[1778977145814,57.57,78178.65,0.0,0.98306,1e-05,2.62026]
[1778977155848,57.57,78177.38,0.0,0.98304,1e-05,2.62211]
[1778977158492,57.57,78177.38,0.0,0.98304,1e-05,2.62211]
[1778977158568,57.57,78177.38,0.0,0.98304,1e-05,2.62211]
[1778977161059,57.57,78177.38,0.0,0.98304,1e-05,2.62208]
[1778977161095,57.57,78177.38,0.0,0.98304,1e-05,2.62203]
[1778977167932,57.57,78177.76,0.0,0.98305,1e-05,2.62133]
[1778977172967,57.57,78177.79,0.0,0.98306,1e-05,2.61909]
[1778977176908,57.57,78178.3,0.0,0.98307,1e-05,2.6183]
[1778977177060,57.57,78178.3,0.0,0.98307,1e-05,2.6183]
[1778977190086,57.57,78178.12,0.0,0.98307,1e-05,2.61847]
[1778977195124,57.57,78178.1,0.0,0.98307,1e-05,2.61847]
[1778977204155,57.57,78178.09,0.0,0.98307,1e-05,2.61848]
[1778977204311,57.57,78178.09,0.0,0.98307,1e-05,2.61848]
[1778977205906,57.57,78178.15,0.0,0.98307,1e-05,2.61836]
[1778977206063,57.57,78178.15,0.0,0.98307,1e-05,2.61836]
[1778977206201,57.57,78178.06,0.0,0.98307,1e-05,2.61849]
[1778977215265,57.57,78178.29,0.0,0.98307,1e-05,2.61811]
[1778977220302,57.57,78177.61,0.0,0.98306,1e-05,2.61911]
[1778977222595,57.57,78177.66,0.0,0.98306,1e-05,2.61903]
[1778977222809,57.57,78177.66,0.0,0.98306,1e-05,2.61903]
[1778977228358,57.57,78177.24,0.0,0.98306,1e-05,2.61964]
[1778977234400,57.57,78176.56,0.0,0.98306,1e-05,2.61852]
[1778977236604,57.57,78174.54,0.0,0.98304,1e-05,2.62158]
[1778977236809,57.57,78174.54,0.0,0.98304,1e-05,2.62158]
[1778977238838,57.57,78172.66,0.0,0.98302,1e-05,2.62441]
[1778977239062,57.57,78172.66,0.0,0.98302,1e-05,2.62441]
[1778977239435,57.57,78172.57,0.0,0.98302,1e-05,2.62454]
[1778977244470,57.56,78172.43,0.0,0.98302,1e-05,2.62469]
[1778977245477,57.56,78168.34,0.0,0.98297,1e-05,2.63089]
[1778977246484,57.56,78163.26,0.0,0.98291,1e-05,2.6386]
[1778977246889,57.56,78163.26,0.0,0.98291,1e-05,2.6386]
[1778977247068,57.56,78163.26,0.0,0.98291,1e-05,2.6386]
[1778977252526,57.56,78164.38,0.0,0.98292,1e-05,2.63668]
[1778977255183,57.56,78163.79,0.0,0.98292,1e-05,2.63755]
[1778977255309,57.56,78163.79,0.0,0.98292,1e-05,2.63755]
[1778977256858,57.56,78163.75,0.0,0.98292,1e-05,2.63754]
[1778977257063,57.56,78163.75,0.0,0.98292,1e-05,2.63754]
[1778977257561,57.56,78164.84,0.0,0.98293,1e-05,2.63581]
[1778977262596,57.56,78164.41,0.0,0.98293,1e-05,2.63631]
[1778977267631,57.56,78163.58,0.0,0.98292,1e-05,2.63741]
[1778977269091,57.56,78162.76,0.0,0.98291,1e-05,2.63863]
[1778977269314,57.56,78162.76,0.0,0.98291,1e-05,2.63863]
[1778977271659,57.56,78155.31,0.0,0.98282,1e-05,2.65003]
[1778977277701,57.56,78150.17,0.0,0.98276,1e-05,2.65768]
[1778977279234,57.56,78149.37,0.0,0.98275,1e-05,2.65885]
[1778977279309,57.56,78149.37,0.0,0.98275,1e-05,2.65885]
[1778977282247,57.56,78148.44,0.0,0.98274,1e-05,2.66009]
[1778977282310,57.56,78148.44,0.0,0.98274,1e-05,2.66009]
[1778977282348,57.56,78148.44,0.0,0.98274,1e-05,2.66002]
[1778977287372,57.56,78147.17,0.0,0.98273,1e-05,2.66186]
[1778977287434,57.56,78147.17,0.0,0.98273,1e-05,2.66186]
[1778977287771,57.56,78142.71,0.0,0.98267,1e-05,2.66867]
[1778977288778,57.56,78136.8,0.0,0.9826,1e-05,2.67775]
[1778977290792,57.56,78137.35,0.0,0.98261,1e-05,2.67672]
[1778977295827,57.55,78136.06,0.0,0.98261,1e-05,2.67619]
[1778977297917,57.55,78136.53,0.0,0.98262,1e-05,2.67534]
[1778977298062,57.55,78136.53,0.0,0.98262,1e-05,2.67534]
[1778977300656,57.55,78134.3,0.0,0.98259,1e-05,2.6786]
[1778977300811,57.55,78134.3,0.0,0.98259,1e-05,2.6786]
[1778977300862,57.55,78132.87,0.0,0.98258,1e-05,2.68072]
[1778977305616,57.55,78132.65,0.0,0.98258,1e-05,2.68086]
[1778977305810,57.55,78132.65,0.0,0.98258,1e-05,2.68086]
[1778977311704,57.55,78129.84,0.0,0.98254,1e-05,2.68494]
[1778977311810,57.55,78129.84,0.0,0.98254,1e-05,2.68494]
[1778977311805,57.55,78130.01,0.0,0.98255,1e-05,2.68461]
[1778977311926,57.55,78130.01,0.0,0.98255,1e-05,2.68461]
[1778977312058,57.55,78130.01,0.0,0.98255,1e-05,2.68461]
[1778977317981,57.55,78128.26,0.0,0.98253,1e-05,2.68686]
[1778977323016,57.55,78128.22,0.0,0.98253,1e-05,2.68657]
[1778977327619,57.55,78128.82,0.0,0.98254,1e-05,2.68549]
[1778977327809,57.55,78128.82,0.0,0.98254,1e-05,2.68549]
[1778977328052,57.54,78124.83,0.0,0.98249,1e-05,2.69144]
[1778977329058,57.54,78119.9,0.0,0.98244,1e-05,2.699]
[1778977331333,57.54,78120.12,0.0,0.98244,1e-05,2.69856]
[1778977331561,57.54,78120.12,0.0,0.98244,1e-05,2.69856]
[1778977331662,57.54,78120.07,0.0,0.98244,1e-05,2.69854]
[1778977337114,57.54,78120.03,0.0,0.98244,1e-05,2.69803]
[1778977342149,57.54,78119.76,0.0,0.98244,1e-05,2.69799]
[1778977348191,57.54,78119.27,0.0,0.98244,1e-05,2.69818]
[1778977355240,57.53,78119.33,0.0,0.98246,1e-05,2.69527]
[1778977356247,57.53,78123.33,0.0,0.98251,1e-05,2.68897]
[1778977361282,57.53,78126.23,0.0,0.98255,1e-05,2.68411]
[1778977366317,57.53,78126.78,0.0,0.98256,1e-05,2.68289]
[1778977371352,57.53,78129.92,0.0,0.9826,1e-05,2.6777]
[1778977376387,57.52,78131.99,0.0,0.98262,1e-05,2.6742]
[1778977382430,57.52,78131.99,0.0,0.98263,1e-05,2.67387]
[1778977387464,57.52,78133.45,0.0,0.98265,1e-05,2.67136]
[1778977392499,57.52,78133.35,0.0,0.98265,1e-05,2.67128]
[1778977397534,57.52,78133.29,0.0,0.98265,1e-05,2.67115]
[1778977402569,57.52,78133.32,0.0,0.98265,1e-05,2.67089]
[1778977407604,57.52,78133.93,0.0,0.98266,1e-05,2.66975]
[1778977412639,57.52,78134.26,0.0,0.98268,1e-05,2.6669]
[1778977417674,57.52,78134.0,0.0,0.98268,1e-05,2.66713]
[1778977426739,57.51,78134.11,0.0,0.98268,1e-05,2.66668]
[1778977433788,57.51,78134.7,0.0,0.98269,1e-05,2.66557]
[1778977441844,57.51,78134.16,0.0,0.98268,1e-05,2.66616]
[1778977443858,57.51,78139.97,0.0,0.98275,1e-05,2.65713]
[1778977447886,57.51,78144.03,0.0,0.9828,1e-05,2.65065]
[1778977448217,57.51,78144.03,0.0,0.9828,1e-05,2.65065]
[1778977448309,57.51,78144.03,0.0,0.9828,1e-05,2.65065]
[1778977453929,57.51,78144.11,0.0,0.98281,1e-05,2.65024]
[1778977456579,57.51,78144.2,0.0,0.98281,1e-05,2.65001]
[1778977456812,57.51,78144.2,0.0,0.98281,1e-05,2.65001]
[1778977456950,57.51,78144.04,0.0,0.98281,1e-05,2.6502]
[1778977461985,57.51,78144.32,0.0,0.98281,1e-05,2.64955]
[1778977468027,57.51,78144.27,0.0,0.98281,1e-05,2.6494]
[1778977474069,57.5,78144.23,0.0,0.98283,1e-05,2.64705]
[1778977477090,57.5,78148.33,0.0,0.98288,1e-05,2.64064]
[1778977479104,57.5,78151.96,0.0,0.98292,1e-05,2.63503]
[1778977484139,57.5,78155.91,0.0,0.98297,1e-05,2.62889]
[1778977489174,57.5,78155.69,0.0,0.98297,1e-05,2.62915]
[1778977495216,57.5,78155.29,0.0,0.98296,1e-05,2.62968]
[1778977500251,57.5,78155.61,0.0,0.98297,1e-05,2.62913]
[1778977506293,57.5,78155.56,0.0,0.98297,1e-05,2.62914]
[1778977516363,57.5,78155.56,0.0,0.98297,1e-05,2.62903]
[1778977524419,57.5,78155.67,0.0,0.98297,1e-05,2.62879]
[1778977531468,57.5,78155.6,0.0,0.98298,1e-05,2.6267]
[1778977539524,57.5,78155.67,0.0,0.98298,1e-05,2.62654]
[1778977546879,57.5,78155.68,0.0,0.98298,1e-05,2.62652]
[1778977552617,57.5,78157.2,0.0,0.983,1e-05,2.62414]
[1778977557652,57.5,78158.17,0.0,0.98301,1e-05,2.62267]
[1778977562688,57.5,78158.14,0.0,0.98301,1e-05,2.62271]
[1778977563695,57.5,78151.73,0.0,0.98294,1e-05,2.63247]
[1778977568730,57.5,78143.29,0.0,0.98284,1e-05,2.64526]
[1778977572759,57.5,78140.11,0.0,0.9828,1e-05,2.65006]
[1778977577794,57.5,78140.52,0.0,0.98281,1e-05,2.64944]
[1778977584843,57.5,78140.46,0.0,0.9828,1e-05,2.64956]
[1778977585850,57.5,78130.05,0.0,0.98268,1e-05,2.66556]
[1778977586857,57.5,78129.66,0.0,0.98268,1e-05,2.66609]
[1778977588950,57.5,78129.9,0.0,0.98268,1e-05,2.66565]
[1778977594913,57.5,78130.63,0.0,0.98271,1e-05,2.66186]
[1778977597067,57.5,78130.63,0.0,0.98271,1e-05,2.66186]
[1778977600955,57.49,78122.47,0.0,0.98261,1e-05,2.67399]
[1778977601964,57.49,78117.81,0.0,0.98256,1e-05,2.6811]
[1778977604672,57.49,78117.26,0.0,0.98255,1e-05,2.68183]
[1778977604811,57.49,78117.26,0.0,0.98255,1e-05,2.68183]
[1778977604985,57.49,78117.07,0.0,0.98255,1e-05,2.68202]
[1778977612528,57.49,78117.07,0.0,0.98255,1e-05,2.68202]
[1778977615061,57.49,78116.56,0.0,0.98255,1e-05,2.68187]
[1778977620090,57.48,78115.32,0.0,0.98254,1e-05,2.68318]
[1778977622104,57.48,78119.15,0.0,0.98259,1e-05,2.67705]
[1778977623111,57.48,78126.17,0.0,0.98267,1e-05,2.66612]
[1778977625125,57.48,78126.94,0.0,0.98268,1e-05,2.66476]
[1778977625933,57.48,78126.94,0.0,0.98268,1e-05,2.66476]
[1778977626060,57.48,78126.94,0.0,0.98268,1e-05,2.66476]
[1778977626132,57.48,78126.93,0.0,0.98268,1e-05,2.6647]
[1778977626786,57.48,78126.93,0.0,0.98268,1e-05,2.6647]
[1778977626810,57.48,78126.93,0.0,0.98268,1e-05,2.6647]
[1778977633181,57.48,78127.92,0.0,0.9827,1e-05,2.66268]
[1778977639223,57.48,78127.64,0.0,0.9827,1e-05,2.66262]
[1778977644258,57.48,78128.34,0.0,0.98271,1e-05,2.66119]
[1778977648355,57.47,78128.4,0.0,0.98271,1e-05,2.66097]
[1778977648560,57.47,78128.4,0.0,0.98271,1e-05,2.66097]
[1778977648593,57.47,78128.4,0.0,0.98271,1e-05,2.66083]
[1778977649420,57.47,78128.4,0.0,0.98271,1e-05,2.66083]
[1778977649562,57.47,78128.4,0.0,0.98271,1e-05,2.66083]
[1778977658356,57.47,78138.87,0.0,0.98286,1e-05,2.64203]
[1778977661537,57.47,78139.99,0.0,0.98287,1e-05,2.64024]
[1778977661564,57.47,78139.99,0.0,0.98287,1e-05,2.64024]
[1778977662054,57.47,78139.99,0.0,0.98287,1e-05,2.64024]
[1778977662153,57.47,78140.15,0.0,0.98287,1e-05,2.63996]
[1778977662310,57.47,78140.15,0.0,0.98287,1e-05,2.63996]
[1778977668426,57.47,78139.75,0.0,0.98287,1e-05,2.64031]
[1778977671624,57.47,78140.21,0.0,0.98287,1e-05,2.63953]
[1778977671811,57.47,78140.21,0.0,0.98287,1e-05,2.63953]
[1778977671977,57.47,78140.21,0.0,0.98287,1e-05,2.63953]
[1778977672061,57.47,78140.21,0.0,0.98287,1e-05,2.63953]
[1778977672079,57.47,78139.72,0.0,0.98287,1e-05,2.64024]
[1778977678496,57.47,78139.64,0.0,0.98287,1e-05,2.6401]
[1778977683531,57.47,78139.6,0.0,0.98287,1e-05,2.63999]
[1778977690582,57.46,78139.22,0.0,0.98287,1e-05,2.64034]
[1778977695617,57.46,78134.95,0.0,0.98282,1e-05,2.64671]
[1778977697222,57.46,78134.95,0.0,0.98282,1e-05,2.64671]
[1778977697258,57.46,78133.52,0.0,0.9828,1e-05,2.64885]
[1778977697313,57.46,78133.52,0.0,0.9828,1e-05,2.64885]
[1778977698402,57.46,78132.81,0.0,0.98279,1e-05,2.6499]
[1778977698563,57.46,78132.81,0.0,0.98279,1e-05,2.6499]
[1778977700652,57.46,78122.37,0.0,0.98267,1e-05,2.66579]
[1778977702336,57.46,78120.23,0.0,0.98265,1e-05,2.66901]
[1778977702565,57.46,78120.23,0.0,0.98265,1e-05,2.66901]
[1778977702666,57.46,78120.57,0.0,0.98265,1e-05,2.66839]
[1778977703449,57.46,78120.57,0.0,0.98265,1e-05,2.66839]
[1778977703567,57.46,78120.57,0.0,0.98265,1e-05,2.66839]
[1778977711729,57.46,78119.01,0.0,0.98265,1e-05,2.66784]
[1778977716768,57.46,78115.84,0.0,0.98261,1e-05,2.67246]
[1778977717778,57.46,78115.84,0.0,0.98261,1e-05,2.67246]
[1778977717813,57.46,78115.84,0.0,0.98261,1e-05,2.67246]
[1778977717879,57.46,78115.8,0.0,0.98261,1e-05,2.67247]
[1778977718538,57.46,78115.8,0.0,0.98261,1e-05,2.67247]
[1778977718564,57.46,78115.8,0.0,0.98261,1e-05,2.67247]
[1778977720796,57.46,78111.99,0.0,0.98257,1e-05,2.67821]
[1778977724760,57.45,78112.39,0.0,0.98258,1e-05,2.67741]
[1778977724810,57.45,78112.39,0.0,0.98258,1e-05,2.67741]
[1778977724824,57.45,78111.81,0.0,0.98257,1e-05,2.67825]
[1778977726537,57.45,78111.82,0.0,0.98257,1e-05,2.67818]
[1778977726561,57.45,78111.82,0.0,0.98257,1e-05,2.67818]
[1778977734894,57.45,78111.82,0.0,0.98257,1e-05,2.67766]
[1778977739929,57.45,78112.04,0.0,0.98258,1e-05,2.67704]
[1778977743304,57.45,78112.18,0.0,0.98258,1e-05,2.67672]
[1778977743342,57.45,78112.69,0.0,0.98259,1e-05,2.67582]
[1778977743564,57.45,78112.69,0.0,0.98259,1e-05,2.67582]
[1778977744621,57.45,78112.77,0.0,0.98259,1e-05,2.6757]
[1778977744810,57.45,78112.77,0.0,0.98259,1e-05,2.6757]
[1778977753020,57.45,78112.73,0.0,0.98259,1e-05,2.6753]
[1778977758055,57.45,78114.37,0.0,0.98261,1e-05,2.67253]
[1778977759561,57.45,78114.05,0.0,0.98261,1e-05,2.67298]
[1778977759814,57.45,78114.05,0.0,0.98261,1e-05,2.67298]
[1778977760145,57.45,78114.05,0.0,0.98261,1e-05,2.67298]
[1778977760310,57.45,78114.05,0.0,0.98261,1e-05,2.67298]
[1778977760161,57.45,78114.23,0.0,0.98261,1e-05,2.67266]
[1778977765105,57.44,78119.69,0.0,0.98268,1e-05,2.66403]
[1778977766640,57.44,78119.65,0.0,0.98268,1e-05,2.66407]
[1778977766811,57.44,78119.65,0.0,0.98268,1e-05,2.66407]
[1778977767213,57.44,78119.65,0.0,0.98268,1e-05,2.66407]
[1778977767314,57.44,78119.65,0.0,0.98268,1e-05,2.66407]
[1778977767295,57.44,78120.27,0.0,0.98269,1e-05,2.66309]
[1778977775175,57.44,78120.97,0.0,0.98271,1e-05,2.65967]
[1778977780210,57.44,78120.87,0.0,0.98271,1e-05,2.65971]
[1778977785245,57.44,78120.91,0.0,0.98271,1e-05,2.65929]
[1778977789647,57.44,78121.64,0.0,0.98273,1e-05,2.6574]
[1778977790380,57.44,78121.64,0.0,0.98273,1e-05,2.6574]
[1778977790383,57.43,78141.51,0.0,0.98297,1e-05,2.62651]
[1778977791287,57.43,78149.81,0.0,0.98307,1e-05,2.61386]
[1778977792294,57.43,78149.33,0.0,0.98306,1e-05,2.61457]
[1778977793301,57.43,78148.18,0.0,0.98305,1e-05,2.61633]
[1778977793738,57.43,78148.18,0.0,0.98305,1e-05,2.61633]
[1778977794308,57.43,78148.12,0.0,0.98305,1e-05,2.61643]
[1778977795315,57.43,78161.59,0.0,0.9832,1e-05,2.59602]
[1778977796323,57.44,78169.1,0.0,0.98329,1e-05,2.58475]
[1778977797330,57.44,78168.82,0.0,0.98329,1e-05,2.58526]
[1778977801358,57.44,78161.59,0.0,0.9832,1e-05,2.59659]
[1778977805074,57.44,78160.96,0.0,0.98319,1e-05,2.59782]
[1778977805314,57.44,78160.96,0.0,0.98319,1e-05,2.59782]
[1778977805386,57.44,78160.98,0.0,0.98319,1e-05,2.59795]
[1778977806068,57.44,78160.98,0.0,0.98319,1e-05,2.59795]
[1778977806311,57.44,78160.98,0.0,0.98319,1e-05,2.59795]
[1778977813819,57.44,78158.48,0.0,0.98316,1e-05,2.60233]
[1778977814060,57.44,78158.48,0.0,0.98316,1e-05,2.60233]
[1778977814145,57.44,78156.91,0.0,0.98314,1e-05,2.60478]
[1778977814732,57.44,78156.91,0.0,0.98314,1e-05,2.60478]
[1778977814810,57.44,78156.91,0.0,0.98314,1e-05,2.60478]
[1778977820032,57.45,78156.68,0.0,0.98313,1e-05,2.60552]
[1778977820065,57.45,78156.68,0.0,0.98313,1e-05,2.60552]
[1778977824289,57.45,78156.66,0.0,0.98313,1e-05,2.60588]
[1778977824311,57.45,78156.66,0.0,0.98313,1e-05,2.60588]
[1778977824388,57.45,78156.8,0.0,0.98313,1e-05,2.60575]
[1778977828547,57.45,78149.07,0.0,0.98304,1e-05,2.61776]
[1778977829885,57.45,78149.07,0.0,0.98304,1e-05,2.61776]
[1778977830061,57.45,78149.07,0.0,0.98304,1e-05,2.61776]
[1778977830161,57.45,78147.91,0.0,0.98302,1e-05,2.61954]
[1778977830839,57.45,78147.91,0.0,0.98302,1e-05,2.61954]
[1778977831065,57.45,78147.91,0.0,0.98302,1e-05,2.61954]
[1778977833582,57.45,78153.55,0.0,0.9831,1e-05,2.6089]
[1778977835375,57.45,78153.55,0.0,0.9831,1e-05,2.6089]
[1778977835410,57.45,78153.92,0.0,0.98311,1e-05,2.60837]
[1778977835568,57.45,78153.92,0.0,0.98311,1e-05,2.60837]
[1778977836305,57.45,78153.92,0.0,0.98311,1e-05,2.60837]
[1778977836356,57.45,78155.27,0.0,0.98312,1e-05,2.60636]
[1778977836568,57.45,78155.27,0.0,0.98312,1e-05,2.60636]
[1778977841640,57.45,78155.8,0.0,0.98313,1e-05,2.60574]
[1778977844875,57.45,78155.76,0.0,0.98312,1e-05,2.60586]
[1778977845063,57.45,78155.76,0.0,0.98312,1e-05,2.60586]
[1778977845162,57.45,78155.54,0.0,0.98312,1e-05,2.60622]
[1778977845976,57.45,78155.54,0.0,0.98312,1e-05,2.60622]
[1778977846065,57.45,78155.54,0.0,0.98312,1e-05,2.60622]
[1778977849696,57.45,78158.19,0.0,0.98315,1e-05,2.60234]
[1778977852261,57.45,78158.54,0.0,0.98316,1e-05,2.60184]
[1778977852311,57.45,78158.54,0.0,0.98316,1e-05,2.60184]
[1778977852412,57.45,78158.65,0.0,0.98316,1e-05,2.60171]
[1778977853328,57.45,78158.65,0.0,0.98316,1e-05,2.60171]
[1778977853563,57.45,78158.61,0.0,0.98316,1e-05,2.6018]
[1778977858759,57.45,78156.66,0.0,0.98313,1e-05,2.60497]
[1778977863794,57.45,78156.72,0.0,0.98313,1e-05,2.60504]
[1778977867163,57.45,78156.69,0.0,0.98313,1e-05,2.60515]
[1778977867312,57.45,78156.69,0.0,0.98313,1e-05,2.60515]
[1778977867387,57.45,78156.69,0.0,0.98313,1e-05,2.60518]
[1778977868335,57.45,78156.69,0.0,0.98313,1e-05,2.60518]
[1778977868568,57.45,78156.72,0.0,0.98313,1e-05,2.60517]
[1778977875878,57.46,78159.17,0.0,0.98316,1e-05,2.60179]
[1778977880913,57.46,78158.82,0.0,0.98315,1e-05,2.60254]
[1778977885282,57.46,78158.89,0.0,0.98315,1e-05,2.60257]
[1778977885312,57.46,78158.89,0.0,0.98315,1e-05,2.60257]
[1778977885411,57.46,78158.89,0.0,0.98315,1e-05,2.60261]
[1778977886614,57.46,78158.89,0.0,0.98315,1e-05,2.60261]
[1778977886813,57.46,78158.89,0.0,0.98315,1e-05,2.60261]
[1778977891990,57.46,78158.9,0.0,0.98316,1e-05,2.60079]
[1778977898032,57.46,78159.57,0.0,0.98317,1e-05,2.60007]
[1778977899252,57.46,78159.57,0.0,0.98317,1e-05,2.60007]
[1778977899314,57.46,78159.57,0.0,0.98317,1e-05,2.60007]
[1778977899400,57.46,78159.6,0.0,0.98317,1e-05,2.60007]
[1778977900562,57.46,78159.91,0.0,0.98317,1e-05,2.59966]
[1778977900815,57.46,78159.91,0.0,0.98317,1e-05,2.59966]
[1778977906103,57.46,78160.17,0.0,0.98317,1e-05,2.59959]
[1778977911140,57.46,78160.22,0.0,0.98317,1e-05,2.59979]
[1778977917183,57.47,78160.08,0.0,0.98316,1e-05,2.60034]
[1778977926246,57.47,78160.03,0.0,0.98316,1e-05,2.60092]
[1778977931522,57.47,78159.51,0.0,0.98315,1e-05,2.60193]
[1778977931281,57.47,78153.2,0.0,0.98308,1e-05,2.61155]
[1778977931561,57.47,78153.2,0.0,0.98308,1e-05,2.61155]
[1778977932289,57.47,78150.49,0.0,0.98305,1e-05,2.6157]
[1778977933196,57.47,78150.49,0.0,0.98305,1e-05,2.6157]
[1778977933312,57.47,78150.49,0.0,0.98305,1e-05,2.6157]
[1778977939338,57.47,78148.44,0.0,0.98302,1e-05,2.61902]
[1778977943347,57.47,78146.3,0.0,0.98299,1e-05,2.62234]
[1778977943507,57.47,78146.01,0.0,0.98299,1e-05,2.6228]
[1778977943563,57.47,78146.01,0.0,0.98299,1e-05,2.6228]
[1778977944373,57.47,78145.77,0.0,0.98299,1e-05,2.62318]
[1778977944781,57.47,78145.77,0.0,0.98299,1e-05,2.62318]
[1778977944812,57.47,78145.77,0.0,0.98299,1e-05,2.62318]
[1778977953436,57.47,78146.47,0.0,0.98301,1e-05,2.62009]
[1778977954045,57.47,78146.47,0.0,0.98301,1e-05,2.62009]
[1778977954059,57.47,78146.47,0.0,0.98301,1e-05,2.62009]
[1778977954443,57.47,78146.37,0.0,0.98301,1e-05,2.62026]
[1778977955535,57.47,78146.37,0.0,0.98301,1e-05,2.62026]
[1778977955569,57.47,78146.74,0.0,0.98301,1e-05,2.61971]
[1778977961494,57.47,78146.72,0.0,0.98301,1e-05,2.61982]
[1778977966531,57.47,78146.75,0.0,0.98301,1e-05,2.61984]
[1778977973580,57.47,78147.15,0.0,0.98301,1e-05,2.61935]
[1778977978615,57.47,78146.91,0.0,0.98301,1e-05,2.61981]
[1778977982186,57.47,78146.91,0.0,0.98301,1e-05,2.61981]
[1778977982312,57.47,78146.91,0.0,0.98301,1e-05,2.61981]
[1778977982410,57.47,78146.53,0.0,0.98301,1e-05,2.62043]
[1778977984313,57.47,78146.51,0.0,0.98301,1e-05,2.62047]
[1778977984560,57.47,78146.51,0.0,0.98301,1e-05,2.62047]
[1778977984412,57.47,78154.31,0.0,0.9831,1e-05,2.60864]
[1778977989692,57.48,78155.15,0.0,0.98311,1e-05,2.60757]
[1778977994877,57.48,78155.1,0.0,0.9831,1e-05,2.60777]
[1778977995062,57.48,78155.1,0.0,0.9831,1e-05,2.60777]
[1778977998128,57.48,78154.46,0.0,0.9831,1e-05,2.60883]
[1778977998310,57.48,78154.46,0.0,0.9831,1e-05,2.60883]
[1778977998334,57.48,78154.28,0.0,0.98309,1e-05,2.60912]
[1778978003791,57.48,78151.9,0.0,0.98306,1e-05,2.61288]
[1778978007551,57.48,78151.29,0.0,0.98306,1e-05,2.61384]
[1778978007565,57.48,78151.29,0.0,0.98306,1e-05,2.61384]
[1778978016882,57.48,78150.5,0.0,0.98306,1e-05,2.6131]
[1778978022924,57.48,78151.43,0.0,0.98307,1e-05,2.61183]
[1778978024650,57.48,78151.23,0.0,0.98307,1e-05,2.61216]
[1778978024807,57.48,78151.23,0.0,0.98307,1e-05,2.61216]
[1778978024908,57.48,78151.23,0.0,0.98307,1e-05,2.61218]
[1778978026206,57.48,78151.23,0.0,0.98307,1e-05,2.61218]
[1778978026321,57.48,78151.23,0.0,0.98307,1e-05,2.61218]
[1778978039038,57.48,78151.24,0.0,0.98306,1e-05,2.61253]
[1778978045259,57.48,78151.24,0.0,0.98306,1e-05,2.61253]
[1778978045309,57.48,78151.24,0.0,0.98306,1e-05,2.61253]
[1778978045466,57.48,78151.23,0.0,0.98306,1e-05,2.61271]
[1778978046841,57.48,78151.24,0.0,0.98306,1e-05,2.61272]
[1778978047065,57.48,78151.24,0.0,0.98306,1e-05,2.61272]
[1778978053138,57.48,78151.19,0.0,0.98306,1e-05,2.61299]
[1778978058175,57.48,78149.61,0.0,0.98304,1e-05,2.61552]
[1778978065224,57.48,78150.2,0.0,0.98305,1e-05,2.6148]
[1778978070259,57.49,78150.31,0.0,0.98305,1e-05,2.61476]
[1778978081337,57.49,78150.27,0.0,0.98306,1e-05,2.61303]
[1778978086372,57.49,78150.24,0.0,0.98306,1e-05,2.61323]
[1778978087810,57.49,78150.24,0.0,0.98306,1e-05,2.61323]
[1778978088386,57.49,78153.29,0.0,0.98309,1e-05,2.60866]
[1778978089615,57.49,78153.29,0.0,0.98309,1e-05,2.60866]
[1778978089675,57.49,78155.28,0.0,0.98311,1e-05,2.60573]
[1778978089813,57.49,78155.28,0.0,0.98311,1e-05,2.60573]
[1778978091810,57.49,78156.11,0.0,0.98312,1e-05,2.60451]
[1778978092414,57.49,78157.02,0.0,0.98313,1e-05,2.60318]
[1778978095052,57.49,78156.16,0.0,0.98312,1e-05,2.60457]
[1778978095065,57.49,78156.16,0.0,0.98312,1e-05,2.60457]
[1778978107479,57.49,78156.09,0.0,0.98312,1e-05,2.6049]
[1778978114568,57.49,78155.86,0.0,0.98311,1e-05,2.60589]
[1778978118065,57.49,78155.83,0.0,0.98311,1e-05,2.60606]
[1778978118310,57.49,78155.83,0.0,0.98311,1e-05,2.60606]
[1778978118523,57.49,78155.83,0.0,0.98311,1e-05,2.6061]
[1778978119671,57.49,78155.83,0.0,0.98311,1e-05,2.6061]
[1778978119814,57.49,78155.83,0.0,0.98311,1e-05,2.6061]
[1778978120610,57.49,78158.94,0.0,0.98315,1e-05,2.60147]
[1778978121617,57.5,78161.19,0.0,0.98317,1e-05,2.59811]
[1778978124682,57.5,78161.18,0.0,0.98317,1e-05,2.59823]
[1778978125299,57.5,78161.22,0.0,0.98317,1e-05,2.59822]
[1778978125313,57.5,78161.22,0.0,0.98317,1e-05,2.59822]
[1778978128666,57.5,78163.44,0.0,0.9832,1e-05,2.59508]
[1778978129673,57.5,78164.98,0.0,0.98321,1e-05,2.59281]
[1778978131109,57.5,78165.41,0.0,0.98322,1e-05,2.59222]
[1778978131313,57.5,78165.41,0.0,0.98322,1e-05,2.59222]
[1778978136722,57.5,78165.27,0.0,0.98323,1e-05,2.59076]
[1778978141757,57.5,78165.69,0.0,0.98323,1e-05,2.59043]
[1778978144108,57.5,78165.96,0.0,0.98323,1e-05,2.59008]
[1778978144312,57.5,78165.96,0.0,0.98323,1e-05,2.59008]
[1778978149456,57.5,78165.98,0.0,0.98323,1e-05,2.59034]
[1778978149569,57.5,78165.98,0.0,0.98323,1e-05,2.59034]
[1778978149668,57.5,78167.55,0.0,0.98325,1e-05,2.58804]
[1778978150820,57.5,78170.06,0.0,0.98328,1e-05,2.58438]
[1778978155856,57.51,78180.26,0.0,0.98339,1e-05,2.5694]
[1778978156863,57.51,78192.24,0.0,0.98353,1e-05,2.5516]
[1778978158635,57.51,78192.24,0.0,0.98353,1e-05,2.5516]
[1778978158654,57.51,78192.07,0.0,0.98353,1e-05,2.55198]
[1778978158812,57.51,78192.07,0.0,0.98353,1e-05,2.55198]
[1778978162907,57.51,78194.54,0.0,0.98355,1e-05,2.54891]
[1778978168611,57.51,78194.61,0.0,0.98355,1e-05,2.54931]
[1778978169813,57.51,78194.67,0.0,0.98355,1e-05,2.54948]
[1778978170627,57.51,78194.67,0.0,0.98355,1e-05,2.54948]
[1778978170710,57.51,78194.7,0.0,0.98355,1e-05,2.54956]
[1778978170812,57.51,78194.7,0.0,0.98355,1e-05,2.54956]
[1778978179019,57.52,78200.95,0.0,0.98361,1e-05,2.54141]
[1778978180562,57.52,78200.95,0.0,0.98361,1e-05,2.54141]
[1778978180663,57.52,78204.42,0.0,0.98365,1e-05,2.5364]
[1778978180812,57.52,78204.42,0.0,0.98365,1e-05,2.5364]
[1778978182477,57.52,78204.75,0.0,0.98365,1e-05,2.53606]
[1778978182565,57.52,78204.75,0.0,0.98365,1e-05,2.53606]
[1778978182664,57.52,78204.75,0.0,0.98365,1e-05,2.5362]
[1778978188082,57.53,78205.08,0.0,0.98365,1e-05,2.53657]
[1778978193233,57.53,78205.08,0.0,0.98365,1e-05,2.53657]
[1778978195948,57.53,78204.76,0.0,0.98365,1e-05,2.5358]
[1778978196062,57.53,78204.76,0.0,0.98365,1e-05,2.5358]
[1778978201173,57.54,78205.12,0.0,0.98365,1e-05,2.53622]
[1778978204750,57.54,78206.03,0.0,0.98365,1e-05,2.53514]
[1778978204809,57.54,78206.03,0.0,0.98365,1e-05,2.53514]
[1778978207896,57.54,78206.41,0.0,0.98366,1e-05,2.53498]
[1778978208069,57.54,78206.41,0.0,0.98366,1e-05,2.53498]
[1778978208222,57.54,78206.37,0.0,0.98365,1e-05,2.5353]
[1778978213258,57.54,78206.14,0.0,0.98365,1e-05,2.5363]
[1778978217734,57.55,78206.05,0.0,0.98364,1e-05,2.53669]
[1778978217813,57.55,78206.05,0.0,0.98364,1e-05,2.53669]
[1778978217787,57.55,78200.14,0.0,0.98357,1e-05,2.54571]
[1778978222320,57.55,78198.02,0.0,0.98354,1e-05,2.54939]
[1778978223861,57.55,78197.95,0.0,0.98354,1e-05,2.5496]
[1778978224061,57.55,78197.95,0.0,0.98354,1e-05,2.5496]
[1778978225341,57.55,78191.72,0.0,0.98347,1e-05,2.55907]
[1778978227356,57.55,78187.03,0.0,0.98341,1e-05,2.56625]
[1778978228571,57.55,78187.03,0.0,0.98341,1e-05,2.56625]
[1778978228810,57.55,78187.03,0.0,0.98341,1e-05,2.56625]
[1778978228784,57.55,78182.65,0.0,0.98336,1e-05,2.57287]
[1778978231399,57.55,78180.46,0.0,0.98334,1e-05,2.57626]
[1778978231562,57.55,78180.46,0.0,0.98334,1e-05,2.57626]
[1778978231663,57.55,78178.33,0.0,0.98331,1e-05,2.57951]
[1778978234904,57.55,78180.09,0.0,0.98333,1e-05,2.577]
[1778978235060,57.55,78180.09,0.0,0.98333,1e-05,2.577]
[1778978241454,57.55,78180.35,0.0,0.98333,1e-05,2.57693]
[1778978244796,57.56,78180.38,0.0,0.98333,1e-05,2.57697]
[1778978244815,57.56,78180.38,0.0,0.98333,1e-05,2.57697]
[1778978244897,57.56,78180.56,0.0,0.98333,1e-05,2.57679]
[1778978250517,57.56,78180.31,0.0,0.98333,1e-05,2.57737]
[1778978252448,57.56,78180.31,0.0,0.98333,1e-05,2.57737]
[1778978252561,57.56,78180.31,0.0,0.98333,1e-05,2.57737]
[1778978260588,57.56,78183.79,0.0,0.98338,1e-05,2.57051]
[1778978265623,57.56,78183.82,0.0,0.98338,1e-05,2.5707]
[1778978271665,57.56,78184.96,0.0,0.98339,1e-05,2.56926]
[1778978273791,57.56,78184.85,0.0,0.98339,1e-05,2.56947]
[1778978273810,57.56,78184.85,0.0,0.98339,1e-05,2.56947]
[1778978276888,57.56,78184.24,0.0,0.98338,1e-05,2.57052]
[1778978277061,57.56,78184.24,0.0,0.98338,1e-05,2.57052]
[1778978277091,57.56,78184.24,0.0,0.98338,1e-05,2.5706]
[1778978280005,57.56,78184.91,0.0,0.98339,1e-05,2.56968]
[1778978280063,57.56,78184.91,0.0,0.98339,1e-05,2.56968]
[1778978285763,57.56,78183.78,0.0,0.98337,1e-05,2.57161]
[1778978293820,57.57,78183.39,0.0,0.98336,1e-05,2.57249]
[1778978299862,57.57,78183.46,0.0,0.98336,1e-05,2.57259]
[1778978304897,57.57,78183.48,0.0,0.98336,1e-05,2.57277]
[1778978309932,57.57,78183.18,0.0,0.98336,1e-05,2.57338]
[1778978314967,57.57,78183.18,0.0,0.98337,1e-05,2.57144]
[1778978319301,57.57,78183.17,0.0,0.98337,1e-05,2.57157]
[1778978319309,57.57,78183.17,0.0,0.98337,1e-05,2.57157]
[1778978322618,57.57,78183.17,0.0,0.98337,1e-05,2.5716]
[1778978322812,57.57,78183.17,0.0,0.98337,1e-05,2.5716]
[1778978322911,57.57,78183.17,0.0,0.98337,1e-05,2.57175]
[1778978328058,57.57,78183.06,0.0,0.98336,1e-05,2.57209]
[1778978329417,57.57,78183.06,0.0,0.98336,1e-05,2.57209]
[1778978329427,57.57,78183.06,0.0,0.98336,1e-05,2.57209]
[1778978330072,57.57,78173.94,0.0,0.98326,1e-05,2.58585]
[1778978331079,57.57,78170.34,0.0,0.98322,1e-05,2.59128]
[1778978334445,57.57,78168.07,0.0,0.98319,1e-05,2.5947]
[1778978334564,57.57,78168.07,0.0,0.98319,1e-05,2.5947]
[1778978334665,57.57,78167.81,0.0,0.98319,1e-05,2.59509]
[1778978340954,57.57,78167.82,0.0,0.98319,1e-05,2.59507]
[1778978342156,57.57,78175.79,0.0,0.98328,1e-05,2.58309]
[1778978343817,57.57,78175.79,0.0,0.98328,1e-05,2.58309]
[1778978345177,57.57,78181.64,0.0,0.98335,1e-05,2.57439]
[1778978346336,57.57,78181.64,0.0,0.98335,1e-05,2.57439]
[1778978346573,57.57,78181.64,0.0,0.98335,1e-05,2.57439]
[1778978346671,57.57,78182.64,0.0,0.98336,1e-05,2.57294]
[1778978352773,57.57,78182.69,0.0,0.98336,1e-05,2.5731]
[1778978352811,57.57,78182.69,0.0,0.98336,1e-05,2.5731]
[1778978361289,57.58,78182.09,0.0,0.98335,1e-05,2.57451]
[1778978366784,57.58,78181.69,0.0,0.98334,1e-05,2.57527]
[1778978366810,57.58,78181.69,0.0,0.98334,1e-05,2.57527]
[1778978366885,57.58,78181.69,0.0,0.98334,1e-05,2.57536]
[1778978367596,57.58,78181.69,0.0,0.98334,1e-05,2.57536]
[1778978367812,57.58,78181.69,0.0,0.98334,1e-05,2.57536]
[1778978373373,57.58,78181.69,0.0,0.98335,1e-05,2.5736]
[1778978375387,57.58,78175.91,0.0,0.98328,1e-05,2.58236]
[1778978377632,57.58,78174.52,0.0,0.98326,1e-05,2.58448]
[1778978377812,57.58,78174.52,0.0,0.98326,1e-05,2.58448]
[1778978377912,57.58,78174.53,0.0,0.98326,1e-05,2.58449]
[1778978378294,57.58,78174.53,0.0,0.98326,1e-05,2.58449]
[1778978378311,57.58,78174.53,0.0,0.98326,1e-05,2.58449]
[1778978385457,57.58,78174.95,0.0,0.98327,1e-05,2.58408]
[1778978388419,57.58,78175.26,0.0,0.98327,1e-05,2.58371]
[1778978388567,57.58,78175.26,0.0,0.98327,1e-05,2.58371]
[1778978388810,57.58,78175.26,0.0,0.98327,1e-05,2.58371]
[1778978388911,57.58,78175.1,0.0,0.98327,1e-05,2.58395]
[1778978389060,57.58,78175.1,0.0,0.98327,1e-05,2.58395]
[1778978394520,57.58,78176.59,0.0,0.98328,1e-05,2.5819]
[1778978399555,57.58,78176.35,0.0,0.98328,1e-05,2.58242]
[1778978404591,57.58,78179.19,0.0,0.98331,1e-05,2.57831]
[1778978406157,57.59,78179.16,0.0,0.98331,1e-05,2.5784]
[1778978406311,57.59,78179.16,0.0,0.98331,1e-05,2.5784]
[1778978406618,57.59,78179.16,0.0,0.98331,1e-05,2.5784]
[1778978406812,57.59,78179.16,0.0,0.98331,1e-05,2.5784]
[1778978406911,57.59,78179.23,0.0,0.98331,1e-05,2.57833]
[1778978412647,57.59,78178.68,0.0,0.9833,1e-05,2.57937]
[1778978417347,57.59,78176.15,0.0,0.98327,1e-05,2.5833]
[1778978417566,57.59,78176.15,0.0,0.98327,1e-05,2.5833]
[1778978417630,57.59,78176.15,0.0,0.98327,1e-05,2.58332]
[1778978418048,57.59,78176.15,0.0,0.98327,1e-05,2.58332]
[1778978418079,57.59,78176.15,0.0,0.98327,1e-05,2.58332]
[1778978423724,57.59,78176.73,0.0,0.98328,1e-05,2.58261]
[1778978426939,57.59,78176.3,0.0,0.98327,1e-05,2.58332]
[1778978426987,57.59,78176.29,0.0,0.98327,1e-05,2.58336]
[1778978427061,57.59,78176.29,0.0,0.98327,1e-05,2.58336]
[1778978427228,57.59,78176.29,0.0,0.98327,1e-05,2.58336]
[1778978427311,57.59,78176.29,0.0,0.98327,1e-05,2.58336]
[1778978428763,57.59,78169.6,0.0,0.9832,1e-05,2.59348]
[1778978430777,57.59,78167.42,0.0,0.98317,1e-05,2.59678]
[1778978431320,57.59,78167.42,0.0,0.98317,1e-05,2.59678]
[1778978431503,57.59,78167.42,0.0,0.98317,1e-05,2.59678]
[1778978431562,57.59,78167.42,0.0,0.98317,1e-05,2.59678]
[1778978431653,57.59,78167.42,0.0,0.98318,1e-05,2.59467]
[1778978436819,57.59,78168.79,0.0,0.9832,1e-05,2.59264]
[1778978438819,57.59,78169.33,0.0,0.9832,1e-05,2.59183]
[1778978439063,57.59,78169.33,0.0,0.9832,1e-05,2.59183]
[1778978438833,57.59,78169.02,0.0,0.9832,1e-05,2.59232]
[1778978439390,57.59,78169.02,0.0,0.9832,1e-05,2.59232]
[1778978439561,57.59,78169.02,0.0,0.9832,1e-05,2.59232]
[1778978444875,57.59,78168.89,0.0,0.9832,1e-05,2.59259]
[1778978450917,57.59,78170.44,0.0,0.98322,1e-05,2.59035]
[1778978452912,57.59,78170.81,0.0,0.98322,1e-05,2.58982]
[1778978453067,57.59,78170.81,0.0,0.98322,1e-05,2.58982]
[1778978452931,57.59,78171.06,0.0,0.98322,1e-05,2.58946]
[1778978453284,57.59,78171.06,0.0,0.98322,1e-05,2.58946]
[1778978453317,57.59,78171.06,0.0,0.98322,1e-05,2.58946]
[1778978458973,57.59,78170.9,0.0,0.98322,1e-05,2.58985]
[1778978464008,57.59,78171.06,0.0,0.98322,1e-05,2.58974]
[1778978468456,57.59,78170.71,0.0,0.98322,1e-05,2.59035]
[1778978468565,57.59,78170.71,0.0,0.98322,1e-05,2.59035]
[1778978468754,57.59,78170.71,0.0,0.98322,1e-05,2.59035]
[1778978468817,57.59,78170.71,0.0,0.98322,1e-05,2.59035]
[1778978469045,57.59,78170.52,0.0,0.98321,1e-05,2.59068]
[1778978474083,57.59,78172.18,0.0,0.98323,1e-05,2.58835]
[1778978476432,57.59,78171.55,0.0,0.98322,1e-05,2.58936]
[1778978476566,57.59,78171.55,0.0,0.98322,1e-05,2.58936]
[1778978477218,57.59,78171.21,0.0,0.98322,1e-05,2.5899]
[1778978477310,57.59,78171.21,0.0,0.98322,1e-05,2.5899]
[1778978478112,57.59,78171.06,0.0,0.98322,1e-05,2.59016]
[1778978483147,57.59,78172.96,0.0,0.98324,1e-05,2.58744]
[1778978485585,57.59,78172.69,0.0,0.98324,1e-05,2.58788]
[1778978485815,57.59,78172.69,0.0,0.98324,1e-05,2.58788]
[1778978491203,57.6,78171.89,0.0,0.98324,1e-05,2.58721]
[1778978496238,57.6,78171.73,0.0,0.98323,1e-05,2.58764]
[1778978500594,57.6,78170.64,0.0,0.98322,1e-05,2.58938]
[1778978500810,57.6,78170.64,0.0,0.98322,1e-05,2.58938]
[1778978500833,57.6,78165.97,0.0,0.98317,1e-05,2.59645]
[1778978501177,57.6,78165.97,0.0,0.98317,1e-05,2.59645]
[1778978501315,57.6,78165.97,0.0,0.98317,1e-05,2.59645]
[1778978511343,57.6,78163.79,0.0,0.98314,1e-05,2.59987]
[1778978513902,57.6,78163.58,0.0,0.98314,1e-05,2.60019]
[1778978514061,57.6,78163.58,0.0,0.98314,1e-05,2.60019]
[1778978514121,57.6,78163.58,0.0,0.98314,1e-05,2.60019]
[1778978514114,57.6,78163.58,0.0,0.98314,1e-05,2.6002]
[1778978514314,57.6,78163.58,0.0,0.98314,1e-05,2.6002]
[1778978520410,57.6,78163.29,0.0,0.98313,1e-05,2.60067]
[1778978522922,57.6,78162.83,0.0,0.98313,1e-05,2.60137]
[1778978523062,57.6,78162.83,0.0,0.98313,1e-05,2.60137]
[1778978523091,57.6,78162.96,0.0,0.98313,1e-05,2.60118]
[1778978523318,57.6,78162.96,0.0,0.98313,1e-05,2.60118]
[1778978523568,57.6,78162.96,0.0,0.98313,1e-05,2.60118]
[1778978525445,57.6,78158.78,0.0,0.98308,1e-05,2.6075]
[1778978526618,57.6,78158.78,0.0,0.98308,1e-05,2.6075]
[1778978526811,57.6,78158.78,0.0,0.98308,1e-05,2.6075]
[1778978528686,57.6,78157.31,0.0,0.98306,1e-05,2.6097]
[1778978528811,57.6,78157.31,0.0,0.98306,1e-05,2.6097]
[1778978528898,57.6,78157.23,0.0,0.98306,1e-05,2.60981]
[1778978534508,57.6,78156.74,0.0,0.98306,1e-05,2.61048]
[1778978536522,57.6,78152.31,0.0,0.98301,1e-05,2.61717]
[1778978538902,57.6,78151.89,0.0,0.983,1e-05,2.61779]
[1778978539064,57.6,78151.89,0.0,0.983,1e-05,2.61779]
[1778978545585,57.6,78150.33,0.0,0.98298,1e-05,2.62002]
[1778978547818,57.6,78149.4,0.0,0.98297,1e-05,2.62142]
[1778978547911,57.6,78149.19,0.0,0.98297,1e-05,2.62172]
[1778978553641,57.6,78148.59,0.0,0.98298,1e-05,2.62039]
[1778978559684,57.6,78148.52,0.0,0.98298,1e-05,2.62041]
[1778978563789,57.6,78148.46,0.0,0.98298,1e-05,2.62046]
[1778978563813,57.6,78148.46,0.0,0.98298,1e-05,2.62046]
[1778978563912,57.6,78148.46,0.0,0.98298,1e-05,2.62044]
[1778978564345,57.6,78148.46,0.0,0.98298,1e-05,2.62044]
[1778978564563,57.6,78148.46,0.0,0.98298,1e-05,2.62044]
[1778978569754,57.6,78148.73,0.0,0.98298,1e-05,2.61995]
[1778978577810,57.59,78148.98,0.0,0.98298,1e-05,2.61946]
[1778978578817,57.59,78146.19,0.0,0.98295,1e-05,2.62369]
[1778978579635,57.59,78146.19,0.0,0.98295,1e-05,2.62369]
[1778978579812,57.59,78146.19,0.0,0.98295,1e-05,2.62369]
[1778978579824,57.59,78142.68,0.0,0.98291,1e-05,2.62901]
[1778978580831,57.59,78130.82,0.0,0.98277,1e-05,2.6471]
[1778978581838,57.59,78128.05,0.0,0.98274,1e-05,2.65128]
[1778978582693,57.59,78128.05,0.0,0.98274,1e-05,2.65128]
[1778978582813,57.59,78128.05,0.0,0.98274,1e-05,2.65128]
[1778978587880,57.59,78127.29,0.0,0.98273,1e-05,2.65204]
[1778978589608,57.59,78127.21,0.0,0.98273,1e-05,2.65209]
[1778978589809,57.59,78127.21,0.0,0.98273,1e-05,2.65209]
[1778978590071,57.59,78127.21,0.0,0.98273,1e-05,2.65209]
[1778978590099,57.59,78127.21,0.0,0.98273,1e-05,2.65202]
[1778978590314,57.59,78127.21,0.0,0.98273,1e-05,2.65202]
[1778978596169,57.59,78128.29,0.0,0.98275,1e-05,2.65002]
[1778978596311,57.59,78128.29,0.0,0.98275,1e-05,2.65002]
[1778978596512,57.59,78128.29,0.0,0.98275,1e-05,2.65002]
[1778978596566,57.59,78128.29,0.0,0.98275,1e-05,2.65002]
[1778978596943,57.59,78128.24,0.0,0.98275,1e-05,2.64996]
[1778978602985,57.59,78128.45,0.0,0.98275,1e-05,2.64923]
[1778978604776,57.59,78128.75,0.0,0.98276,1e-05,2.64871]
[1778978604816,57.59,78128.75,0.0,0.98276,1e-05,2.64871]
[1778978605240,57.59,78128.75,0.0,0.98276,1e-05,2.64871]
[1778978604999,57.59,78128.36,0.0,0.98275,1e-05,2.64924]
[1778978605312,57.59,78128.36,0.0,0.98275,1e-05,2.64924]
[1778978608020,57.58,78125.17,0.0,0.98272,1e-05,2.65393]
[1778978613055,57.58,78125.61,0.0,0.98274,1e-05,2.65074]
[1778978623125,57.58,78125.61,0.0,0.98274,1e-05,2.65007]
[1778978624308,57.58,78125.05,0.0,0.98274,1e-05,2.65087]
[1778978624566,57.58,78125.05,0.0,0.98274,1e-05,2.65087]
[1778978625027,57.58,78125.05,0.0,0.98274,1e-05,2.65087]
[1778978625064,57.58,78125.05,0.0,0.98274,1e-05,2.65087]
[1778978625139,57.58,78123.53,0.0,0.98272,1e-05,2.65314]
[1778978630174,57.58,78123.33,0.0,0.98272,1e-05,2.65312]
[1778978634364,57.58,78123.36,0.0,0.98272,1e-05,2.65279]
[1778978634561,57.58,78123.36,0.0,0.98272,1e-05,2.65279]
[1778978635023,57.58,78123.36,0.0,0.98272,1e-05,2.65279]
[1778978635064,57.58,78123.36,0.0,0.98272,1e-05,2.65279]
[1778978635122,57.58,78123.36,0.0,0.98272,1e-05,2.65272]
[1778978640244,57.57,78122.0,0.0,0.98271,1e-05,2.65437]
[1778978641251,57.57,78115.07,0.0,0.98263,1e-05,2.66496]
[1778978642258,57.57,78112.01,0.0,0.98259,1e-05,2.66959]
[1778978642424,57.57,78112.01,0.0,0.98259,1e-05,2.66959]
[1778978642560,57.57,78112.01,0.0,0.98259,1e-05,2.66959]
[1778978643265,57.57,78112.47,0.0,0.9826,1e-05,2.66877]
[1778978643337,57.57,78112.47,0.0,0.9826,1e-05,2.66877]
[1778978643563,57.57,78112.47,0.0,0.9826,1e-05,2.66877]
[1778978650258,57.57,78112.82,0.0,0.9826,1e-05,2.66774]
[1778978650310,57.57,78112.82,0.0,0.9826,1e-05,2.66774]
[1778978654342,57.57,78100.54,0.0,0.98246,1e-05,2.68615]
[1778978655535,57.57,78100.54,0.0,0.98246,1e-05,2.68615]
[1778978655575,57.57,78100.54,0.0,0.98246,1e-05,2.68615]
[1778978655787,57.57,78097.28,0.0,0.98242,1e-05,2.69108]
[1778978656356,57.57,78102.39,0.0,0.98248,1e-05,2.68301]
[1778978657550,57.57,78102.39,0.0,0.98248,1e-05,2.68301]
[1778978657564,57.57,78102.39,0.0,0.98248,1e-05,2.68301]
[1778978657651,57.57,78105.55,0.0,0.98252,1e-05,2.678]
[1778978659069,57.57,78105.55,0.0,0.98252,1e-05,2.678]
[1778978659170,57.56,78109.22,0.0,0.98257,1e-05,2.67221]
[1778978659314,57.56,78109.22,0.0,0.98257,1e-05,2.67221]
[1778978659377,57.56,78111.62,0.0,0.9826,1e-05,2.66841]
[1778978661391,57.56,78113.93,0.0,0.98263,1e-05,2.66466]
[1778978667433,57.56,78114.05,0.0,0.98263,1e-05,2.66395]
[1778978672322,57.56,78113.84,0.0,0.98265,1e-05,2.66178]
[1778978672563,57.56,78113.84,0.0,0.98265,1e-05,2.66178]
[1778978678510,57.56,78113.42,0.0,0.98265,1e-05,2.66185]
[1778978679393,57.56,78113.42,0.0,0.98265,1e-05,2.66185]
[1778978679564,57.56,78113.42,0.0,0.98265,1e-05,2.66185]
[1778978679824,57.56,78113.42,0.0,0.98265,1e-05,2.66185]
[1778978680063,57.56,78113.42,0.0,0.98265,1e-05,2.66185]
[1778978680119,57.56,78113.17,0.0,0.98264,1e-05,2.66216]
[1778978682538,57.55,78107.62,0.0,0.98258,1e-05,2.67047]
[1778978683888,57.55,78107.62,0.0,0.98258,1e-05,2.67047]
[1778978684059,57.55,78107.62,0.0,0.98258,1e-05,2.67047]
[1778978684066,57.55,78107.62,0.0,0.98258,1e-05,2.67047]
[1778978684310,57.55,78107.62,0.0,0.98258,1e-05,2.67047]
[1778978684160,57.55,78105.93,0.0,0.98256,1e-05,2.67298]
[1778978692608,57.55,78106.2,0.0,0.98257,1e-05,2.67168]
[1778978693518,57.55,78106.2,0.0,0.98257,1e-05,2.67168]
[1778978693559,57.55,78106.2,0.0,0.98257,1e-05,2.67168]
[1778978693615,57.55,78106.16,0.0,0.98257,1e-05,2.67164]
[1778978694350,57.55,78106.16,0.0,0.98257,1e-05,2.67164]
[1778978694563,57.55,78106.16,0.0,0.98257,1e-05,2.67164]
[1778978697746,57.55,78106.88,0.0,0.98258,1e-05,2.67023]
[1778978697812,57.55,78106.88,0.0,0.98258,1e-05,2.67023]
[1778978697913,57.55,78107.14,0.0,0.98258,1e-05,2.66974]
[1778978699128,57.55,78107.14,0.0,0.98258,1e-05,2.66974]
[1778978699308,57.55,78107.14,0.0,0.98258,1e-05,2.66974]
[1778978699284,57.55,78113.68,0.0,0.98266,1e-05,2.65956]
[1778978700780,57.55,78113.7,0.0,0.98266,1e-05,2.65945]
[1778978702041,57.55,78114.05,0.0,0.98267,1e-05,2.65884]
[1778978702078,57.55,78114.05,0.0,0.98267,1e-05,2.65884]
[1778978702142,57.55,78122.9,0.0,0.98278,1e-05,2.64517]
[1778978702678,57.55,78124.33,0.0,0.98279,1e-05,2.64292]
[1778978703685,57.55,78126.41,0.0,0.98282,1e-05,2.63969]
[1778978708721,57.54,78125.72,0.0,0.98281,1e-05,2.64054]
[1778978713756,57.54,78121.3,0.0,0.98276,1e-05,2.64711]
[1778978714763,57.54,78117.42,0.0,0.98271,1e-05,2.65302]
[1778978715374,57.54,78117.42,0.0,0.98271,1e-05,2.65302]
[1778978715563,57.54,78117.42,0.0,0.98271,1e-05,2.65302]
[1778978720805,57.54,78116.64,0.0,0.98271,1e-05,2.65384]
[1778978728103,57.54,78117.01,0.0,0.98271,1e-05,2.65308]
[1778978728311,57.54,78117.01,0.0,0.98271,1e-05,2.65308]
[1778978733896,57.54,78116.51,0.0,0.98273,1e-05,2.65108]
[1778978735714,57.54,78116.21,0.0,0.98272,1e-05,2.65148]
[1778978735814,57.54,78116.21,0.0,0.98272,1e-05,2.65148]
[1778978740951,57.53,78115.72,0.0,0.98272,1e-05,2.65187]
[1778978742186,57.53,78115.72,0.0,0.98272,1e-05,2.65187]
[1778978742309,57.53,78115.72,0.0,0.98272,1e-05,2.65187]
[1778978749002,57.53,78115.6,0.0,0.98272,1e-05,2.65155]
[1778978755044,57.53,78115.79,0.0,0.98273,1e-05,2.65089]
[1778978759807,57.53,78115.68,0.0,0.98273,1e-05,2.65094]
[1778978759878,57.53,78115.68,0.0,0.98273,1e-05,2.65077]
[1778978760798,57.53,78115.68,0.0,0.98273,1e-05,2.65077]
[1778978760808,57.53,78115.68,0.0,0.98273,1e-05,2.65077]
[1778978761087,57.53,78113.03,0.0,0.9827,1e-05,2.65478]
[1778978762094,57.53,78106.67,0.0,0.98262,1e-05,2.66451]
[1778978763101,57.53,78104.68,0.0,0.9826,1e-05,2.6675]
[1778978765000,57.53,78104.61,0.0,0.9826,1e-05,2.66752]
[1778978765059,57.53,78104.61,0.0,0.9826,1e-05,2.66752]
[1778978766122,57.53,78098.92,0.0,0.98253,1e-05,2.67613]
[1778978767129,57.53,78096.46,0.0,0.9825,1e-05,2.67983]
[1778978769280,57.52,78091.26,0.0,0.98244,1e-05,2.68767]
[1778978769812,57.52,78091.26,0.0,0.98244,1e-05,2.68767]
[1778978770150,57.52,78090.68,0.0,0.98243,1e-05,2.68844]
[1778978775185,57.52,78087.92,0.0,0.98241,1e-05,2.69206]
[1778978775754,57.52,78087.92,0.0,0.98241,1e-05,2.69206]
[1778978778206,57.52,78083.61,0.0,0.98236,1e-05,2.69835]
[1778978782234,57.52,78077.82,0.0,0.98229,1e-05,2.70678]
[1778978784248,57.51,78074.27,0.0,0.98225,1e-05,2.71201]
[1778978785895,57.51,78074.53,0.0,0.98225,1e-05,2.71143]
[1778978786060,57.51,78074.53,0.0,0.98225,1e-05,2.71143]
[1778978786160,57.51,78074.53,0.0,0.98225,1e-05,2.71125]
[1778978788276,57.51,78067.56,0.0,0.98217,1e-05,2.72182]
[1778978792304,57.51,78070.44,0.0,0.98223,1e-05,2.71435]
[1778978794318,57.5,78078.56,0.0,0.98234,1e-05,2.69954]
[1778978797340,57.49,78081.0,0.0,0.98238,1e-05,2.69524]
[1778978802377,57.49,78081.55,0.0,0.98239,1e-05,2.69364]
[1778978808417,57.49,78081.43,0.0,0.98239,1e-05,2.69283]
[1778978813452,57.48,78082.86,0.0,0.98242,1e-05,2.68993]
[1778978818487,57.48,78082.58,0.0,0.98242,1e-05,2.68971]
[1778978823522,57.48,78082.46,0.0,0.98242,1e-05,2.68927]
[1778978828557,57.47,78084.48,0.0,0.98245,1e-05,2.68552]
[1778978833592,57.47,78083.62,0.0,0.98245,1e-05,2.68626]
[1778978838627,57.47,78083.59,0.0,0.98245,1e-05,2.68573]
[1778978843662,57.46,78083.28,0.0,0.98245,1e-05,2.68562]
[1778978848697,57.46,78083.45,0.0,0.98246,1e-05,2.68475]
[1778978853733,57.46,78083.0,0.0,0.98247,1e-05,2.6827]
[1778978859775,57.46,78082.63,0.0,0.98247,1e-05,2.68259]
[1778978865817,57.45,78083.1,0.0,0.98248,1e-05,2.6812]
[1778978870852,57.45,78083.1,0.0,0.98249,1e-05,2.68065]
[1778978877901,57.45,78082.66,0.0,0.98249,1e-05,2.68059]
[1778978882936,57.44,78082.91,0.0,0.98249,1e-05,2.67968]
[1778978887971,57.44,78082.48,0.0,0.98249,1e-05,2.67983]
[1778978893006,57.44,78082.96,0.0,0.9825,1e-05,2.67857]
[1778978898041,57.44,78082.05,0.0,0.98249,1e-05,2.67948]
[1778978900055,57.43,78073.05,0.0,0.98239,1e-05,2.69328]
[1778978902069,57.43,78070.08,0.0,0.98235,1e-05,2.69765]
[1778978907104,57.43,78069.49,0.0,0.98235,1e-05,2.69788]
[1778978910030,57.43,78068.6,0.0,0.98234,1e-05,2.69898]
[1778978910059,57.43,78068.6,0.0,0.98234,1e-05,2.69898]
[1778978910072,57.43,78068.6,0.0,0.98234,1e-05,2.69883]
[1778978915160,57.42,78068.76,0.0,0.98236,1e-05,2.69567]
[1778978922209,57.42,78068.41,0.0,0.98237,1e-05,2.69516]
[1778978924223,57.42,78064.42,0.0,0.98232,1e-05,2.70106]
[1778978929259,57.41,78063.68,0.0,0.98232,1e-05,2.70134]
[1778978934293,57.4,78064.29,0.0,0.98235,1e-05,2.69789]
[1778978939328,57.4,78063.75,0.0,0.98235,1e-05,2.69785]
[1778978944363,57.38,78062.71,0.0,0.98235,1e-05,2.69699]
[1778978947384,57.38,78067.0,0.0,0.98241,1e-05,2.68976]
[1778978948494,57.38,78071.37,0.0,0.98246,1e-05,2.68278]
[1778978950405,57.38,78071.15,0.0,0.98246,1e-05,2.68281]
[1778978955440,57.38,78071.83,0.0,0.98248,1e-05,2.681]
[1778978957018,57.37,78071.79,0.0,0.98248,1e-05,2.68091]
[1778978957059,57.37,78071.79,0.0,0.98248,1e-05,2.68091]
[1778978957160,57.37,78071.79,0.0,0.98248,1e-05,2.68076]
[1778978962489,57.37,78069.86,0.0,0.98246,1e-05,2.68303]
[1778978967524,57.37,78068.99,0.0,0.98246,1e-05,2.68363]
[1778978972559,57.36,78069.12,0.0,0.98248,1e-05,2.68052]
[1778978977416,57.36,78069.75,0.0,0.98249,1e-05,2.67885]
[1778978977565,57.36,78069.75,0.0,0.98249,1e-05,2.67885]
[1778978977666,57.36,78069.75,0.0,0.98249,1e-05,2.67872]
[1778978983636,57.35,78069.71,0.0,0.9825,1e-05,2.67799]
[1778978988671,57.35,78066.43,0.0,0.98246,1e-05,2.68243]
[1778978993706,57.35,78067.19,0.0,0.98248,1e-05,2.68059]
[1778978999748,57.34,78067.61,0.0,0.98249,1e-05,2.67919]
[1778979002769,57.34,78071.75,0.0,0.98254,1e-05,2.67239]
[1778979007804,57.34,78078.67,0.0,0.98263,1e-05,2.66114]
[1778979012839,57.34,78079.17,0.0,0.98264,1e-05,2.65996]
[1778979017874,57.34,78081.21,0.0,0.98266,1e-05,2.65643]
[1778979023916,57.33,78081.21,0.0,0.98267,1e-05,2.65604]
[1778979028951,57.33,78081.16,0.0,0.98267,1e-05,2.65582]
[1778979036000,57.33,78080.03,0.0,0.98267,1e-05,2.65504]
[1778979041036,57.33,78079.92,0.0,0.98267,1e-05,2.65496]
[1778979046071,57.33,78080.21,0.0,0.98268,1e-05,2.65427]
[1778979051106,57.33,78080.49,0.0,0.98268,1e-05,2.65357]
[1778979056142,57.33,78080.5,0.0,0.98268,1e-05,2.65328]
[1778979062184,57.32,78089.25,0.0,0.98279,1e-05,2.63945]
[1778979063191,57.32,78094.24,0.0,0.98285,1e-05,2.63175]
[1778979067161,57.32,78097.48,0.0,0.98289,1e-05,2.62672]
[1778979067308,57.32,78097.48,0.0,0.98289,1e-05,2.62672]
[1778979073261,57.32,78098.5,0.0,0.9829,1e-05,2.62511]
[1778979078296,57.32,78098.62,0.0,0.98291,1e-05,2.6249]
[1778979083331,57.32,78096.89,0.0,0.98289,1e-05,2.62755]
[1778979088428,57.32,78096.93,0.0,0.98289,1e-05,2.62749]
[1778979093094,57.32,78096.7,0.0,0.9829,1e-05,2.62575]
[1778979093312,57.32,78096.7,0.0,0.9829,1e-05,2.62575]
[1778979093413,57.32,78096.7,0.0,0.9829,1e-05,2.62584]
[1778979098438,57.33,78096.86,0.0,0.98289,1e-05,2.62605]
[1778979103473,57.33,78096.75,0.0,0.98289,1e-05,2.62679]
[1778979108508,57.33,78097.99,0.0,0.9829,1e-05,2.62546]
[1778979113543,57.33,78097.91,0.0,0.98289,1e-05,2.62604]
[1778979118578,57.34,78094.07,0.0,0.98285,1e-05,2.63222]
[1778979120592,57.34,78090.79,0.0,0.98281,1e-05,2.63724]
[1778979121599,57.34,78083.16,0.0,0.98272,1e-05,2.64888]
[1778979122606,57.33,78078.74,0.0,0.98266,1e-05,2.65557]
[1778979124620,57.33,78075.85,0.0,0.98263,1e-05,2.65996]
[1778979129655,57.33,78074.43,0.0,0.98261,1e-05,2.66186]
[1778979131456,57.33,78074.43,0.0,0.98261,1e-05,2.66186]
[1778979131811,57.33,78074.86,0.0,0.98262,1e-05,2.66107]
[1778979137711,57.33,78074.53,0.0,0.98262,1e-05,2.66122]
[1778979142746,57.33,78079.11,0.0,0.98268,1e-05,2.65379]
[1778979142806,57.33,78079.11,0.0,0.98268,1e-05,2.65379]
[1778979146079,57.33,78076.94,0.0,0.98265,1e-05,2.657]
[1778979146313,57.33,78076.94,0.0,0.98265,1e-05,2.657]
[1778979146774,57.33,78076.75,0.0,0.98265,1e-05,2.65724]
[1778979151809,57.33,78074.17,0.0,0.98263,1e-05,2.65881]
[1778979156844,57.32,78078.01,0.0,0.98268,1e-05,2.65259]
[1778979159865,57.32,78074.74,0.0,0.98264,1e-05,2.65749]
[1778979164900,57.32,78075.12,0.0,0.98265,1e-05,2.65664]
[1778979171952,57.32,78075.32,0.0,0.98266,1e-05,2.65597]
[1778979177994,57.32,78074.43,0.0,0.98265,1e-05,2.65704]
[1778979183032,57.32,78077.63,0.0,0.98269,1e-05,2.65183]
[1778979188066,57.32,78078.23,0.0,0.9827,1e-05,2.65069]
[1778979193104,57.32,78078.3,0.0,0.9827,1e-05,2.65033]
[1778979198140,57.31,78078.79,0.0,0.98271,1e-05,2.64931]
[1778979203175,57.31,78078.5,0.0,0.98271,1e-05,2.64948]
[1778979208210,57.31,78078.88,0.0,0.98271,1e-05,2.64861]
[1778979213245,57.31,78078.33,0.0,0.98272,1e-05,2.64701]
[1778979218280,57.31,78078.24,0.0,0.98272,1e-05,2.64684]
[1778979223315,57.31,78078.06,0.0,0.98272,1e-05,2.64681]
[1778979228619,57.31,78078.85,0.0,0.98274,1e-05,2.64541]
[1778979234393,57.3,78078.02,0.0,0.98273,1e-05,2.6462]
[1778979240435,57.3,78078.19,0.0,0.98273,1e-05,2.64554]
[1778979243456,57.3,78084.04,0.0,0.98281,1e-05,2.63634]
[1778979244463,57.3,78087.75,0.0,0.98285,1e-05,2.63059]
[1778979247484,57.3,78083.24,0.0,0.9828,1e-05,2.63741]
[1778979250505,57.3,78079.34,0.0,0.98275,1e-05,2.64328]
[1778979255540,57.3,78077.78,0.0,0.98273,1e-05,2.64546]
[1778979264603,57.3,78077.56,0.0,0.98273,1e-05,2.64541]
[1778979272659,57.3,78077.58,0.0,0.98275,1e-05,2.64293]
[1778979278701,57.29,78078.26,0.0,0.98276,1e-05,2.64174]
[1778979284743,57.29,78077.95,0.0,0.98276,1e-05,2.64209]
[1778979290785,57.29,78073.55,0.0,0.9827,1e-05,2.64877]
[1778979291792,57.29,78065.73,0.0,0.98261,1e-05,2.66085]
[1778979293806,57.29,78065.78,0.0,0.98261,1e-05,2.6607]
[1778979297835,57.29,78069.28,0.0,0.98266,1e-05,2.65507]
[1778979300857,57.29,78065.78,0.0,0.98261,1e-05,2.66034]
[1778979301863,57.29,78061.29,0.0,0.98256,1e-05,2.66726]
[1778979303877,57.29,78061.19,0.0,0.98256,1e-05,2.66729]
[1778979308912,57.29,78060.12,0.0,0.98255,1e-05,2.66849]
[1778979313947,57.29,78060.33,0.0,0.98256,1e-05,2.66776]
[1778979319989,57.28,78060.35,0.0,0.98256,1e-05,2.66725]
[1778979325025,57.28,78058.08,0.0,0.98254,1e-05,2.67038]
[1778979332074,57.28,78058.11,0.0,0.98255,1e-05,2.66761]
[1778979337114,57.28,78056.75,0.0,0.98254,1e-05,2.66934]
[1778979342150,57.27,78056.71,0.0,0.98254,1e-05,2.669]
[1778979347185,57.27,78056.84,0.0,0.98255,1e-05,2.66838]
[1778979352221,57.27,78056.23,0.0,0.98254,1e-05,2.6689]
[1778979357260,57.27,78055.88,0.0,0.98254,1e-05,2.66902]
[1778979362295,57.27,78055.8,0.0,0.98254,1e-05,2.66911]
[1778979367330,57.27,78056.01,0.0,0.98254,1e-05,2.66885]
[1778979372365,57.27,78055.76,0.0,0.98254,1e-05,2.66929]
[1778979376393,57.27,78049.15,0.0,0.98246,1e-05,2.67962]
[1778979377400,57.27,78033.81,0.0,0.98227,1e-05,2.70361]
[1778979378407,57.27,78023.6,0.0,0.98215,1e-05,2.71963]
[1778979379414,57.27,78019.84,0.0,0.9821,1e-05,2.72549]
[1778979380421,57.27,78025.49,0.0,0.98217,1e-05,2.71638]
[1778979381238,57.27,78025.49,0.0,0.98217,1e-05,2.71638]
[1778979381428,57.27,78030.72,0.0,0.98224,1e-05,2.70798]
[1778979383442,57.27,78035.55,0.0,0.9823,1e-05,2.70009]
[1778979386662,57.26,78036.11,0.0,0.98231,1e-05,2.69894]
[1778979386812,57.26,78036.11,0.0,0.98231,1e-05,2.69894]
[1778979386913,57.26,78036.0,0.0,0.98231,1e-05,2.69898]
[1778979389312,57.26,78039.1,0.0,0.98235,1e-05,2.69386]
[1778979394520,57.26,78038.38,0.0,0.98236,1e-05,2.6921]
[1778979398380,57.26,78038.04,0.0,0.98236,1e-05,2.6923]
[1778979398563,57.26,78038.04,0.0,0.98236,1e-05,2.6923]
[1778979398647,57.26,78038.56,0.0,0.98236,1e-05,2.69138]
[1778979402701,57.25,78037.43,0.0,0.98235,1e-05,2.69283]
[1778979403310,57.25,78037.33,0.0,0.98235,1e-05,2.69288]
[1778979408623,57.25,78035.52,0.0,0.98233,1e-05,2.69507]
[1778979413656,57.25,78034.9,0.0,0.98233,1e-05,2.69553]
[1778979414513,57.25,78034.9,0.0,0.98233,1e-05,2.69553]
[1778979414568,57.25,78034.9,0.0,0.98233,1e-05,2.69553]
[1778979414663,57.25,78034.87,0.0,0.98233,1e-05,2.69547]
[1778979419698,57.25,78031.71,0.0,0.9823,1e-05,2.69993]
[1778979420135,57.25,78031.71,0.0,0.9823,1e-05,2.69993]
[1778979420758,57.25,78025.82,0.0,0.98222,1e-05,2.70908]
[1778979422719,57.24,78030.93,0.0,0.98229,1e-05,2.70081]
[1778979423321,57.24,78030.93,0.0,0.98229,1e-05,2.70081]
[1778979424341,57.24,78032.22,0.0,0.98231,1e-05,2.69868]
[1778979424561,57.24,78032.22,0.0,0.98231,1e-05,2.69868]
[1778979424793,57.24,78030.67,0.0,0.98229,1e-05,2.70101]
[1778979430775,57.24,78030.82,0.0,0.98229,1e-05,2.70014]
[1778979434049,57.24,78026.59,0.0,0.98224,1e-05,2.70646]
[1778979435313,57.24,78026.56,0.0,0.98224,1e-05,2.70639]
[1778979436149,57.24,78026.52,0.0,0.98225,1e-05,2.70633]
[1778979436315,57.24,78026.52,0.0,0.98225,1e-05,2.70633]
[1778979436817,57.24,78027.63,0.0,0.98226,1e-05,2.70447]
[1778979441744,57.23,78027.23,0.0,0.98226,1e-05,2.70463]
[1778979441852,57.23,78008.91,0.0,0.98203,1e-05,2.73342]
[1778979442859,57.24,78006.76,0.0,0.982,1e-05,2.73712]
[1778979445146,57.24,78007.29,0.0,0.98201,1e-05,2.73637]
[1778979447309,57.23,78006.05,0.0,0.982,1e-05,2.73798]
[1778979452929,57.23,78006.09,0.0,0.98202,1e-05,2.73462]
[1778979457884,57.22,78006.71,0.0,0.98203,1e-05,2.73291]
[1778979458064,57.22,78006.71,0.0,0.98203,1e-05,2.73291]
[1778979457964,57.22,78006.63,0.0,0.98203,1e-05,2.73285]
[1778979459776,57.22,78006.58,0.0,0.98203,1e-05,2.73275]
[1778979459809,57.22,78006.58,0.0,0.98203,1e-05,2.73275]
[1778979465017,57.22,78000.41,0.0,0.98196,1e-05,2.74143]
[1778979466022,57.22,77985.27,0.0,0.98178,1e-05,2.76539]
[1778979467029,57.22,77979.15,0.0,0.9817,1e-05,2.77545]
[1778979468036,57.22,77975.39,0.0,0.98165,1e-05,2.7817]
[1778979469057,57.22,77970.4,0.0,0.98158,1e-05,2.78992]
[1778979470058,57.22,77956.79,0.0,0.98141,1e-05,2.8121]
[1778979472072,57.22,77955.56,0.0,0.98139,1e-05,2.81439]
[1778979474086,57.22,77951.96,0.0,0.98134,1e-05,2.82048]
[1778979478116,57.23,77946.96,0.0,0.98127,1e-05,2.82908]
[1778979479121,57.23,77943.71,0.0,0.98123,1e-05,2.83448]
[1778979484104,57.23,77944.95,0.0,0.98124,1e-05,2.83282]
[1778979484156,57.23,77945.08,0.0,0.98124,1e-05,2.83278]
[1778979484308,57.23,77945.08,0.0,0.98124,1e-05,2.83278]
[1778979488281,57.23,77946.01,0.0,0.98125,1e-05,2.83151]
[1778979488310,57.23,77946.01,0.0,0.98125,1e-05,2.83151]
[1778979494226,57.23,77946.21,0.0,0.98125,1e-05,2.8318]
[1778979497949,57.23,77944.57,0.0,0.98123,1e-05,2.83465]
[1778979498062,57.23,77944.57,0.0,0.98123,1e-05,2.83465]
[1778979498089,57.23,77944.57,0.0,0.98123,1e-05,2.83465]
[1778979498161,57.23,77944.97,0.0,0.98123,1e-05,2.83417]
[1778979498310,57.23,77944.97,0.0,0.98123,1e-05,2.83417]
[1778979504348,57.24,77944.23,0.0,0.98122,1e-05,2.8358]
[1778979504565,57.24,77944.23,0.0,0.98122,1e-05,2.8358]
[1778979504566,57.24,77944.93,0.0,0.98123,1e-05,2.83474]
[1778979505938,57.24,77944.93,0.0,0.98123,1e-05,2.83474]
[1778979506059,57.24,77944.93,0.0,0.98123,1e-05,2.83474]
[1778979509019,57.24,77945.2,0.0,0.98123,1e-05,2.83455]
[1778979509062,57.24,77945.2,0.0,0.98123,1e-05,2.83455]
[1778979512352,57.24,77932.36,0.0,0.98107,1e-05,2.85368]
[1778979513802,57.24,77932.36,0.0,0.98107,1e-05,2.85368]
[1778979513859,57.24,77920.73,0.0,0.98092,1e-05,2.87285]
[1778979514369,57.24,77907.03,0.0,0.98074,1e-05,2.89551]
[1778979515376,57.24,77905.84,0.0,0.98072,1e-05,2.89746]
[1778979516383,57.24,77910.85,0.0,0.98079,1e-05,2.88912]
[1778979517439,57.24,77910.85,0.0,0.98079,1e-05,2.88912]
[1778979517488,57.24,77916.37,0.0,0.98086,1e-05,2.87998]
[1778979521418,57.24,77908.38,0.0,0.98076,1e-05,2.8932]
[1778979522425,57.24,77904.06,0.0,0.9807,1e-05,2.90034]
[1778979523432,57.24,77900.5,0.0,0.98065,1e-05,2.90622]
[1778979526118,57.24,77897.97,0.0,0.98062,1e-05,2.91038]
[1778979526184,57.24,77891.13,0.0,0.98053,1e-05,2.92173]
[1778979526454,57.24,77871.47,0.0,0.98026,1e-05,2.95531]
[1778979527461,57.24,77870.72,0.0,0.98024,1e-05,2.95712]
[1778979529804,57.25,77871.4,0.0,0.98025,1e-05,2.95651]
[1778979535520,57.26,77877.98,0.0,0.98031,1e-05,2.94912]
[1778979537480,57.27,77880.0,0.0,0.98033,1e-05,2.94627]
[1778979537566,57.27,77880.0,0.0,0.98033,1e-05,2.94627]
[1778979537890,57.27,77880.0,0.0,0.98033,1e-05,2.94627]
[1778979538059,57.27,77880.0,0.0,0.98033,1e-05,2.94627]
[1778979538160,57.27,77881.41,0.0,0.98035,1e-05,2.94446]
[1778979539548,57.27,77867.9,0.0,0.98015,1e-05,2.96832]
[1778979540555,57.28,77862.48,0.0,0.98008,1e-05,2.97801]
[1778979541562,57.28,77859.16,0.0,0.98003,1e-05,2.98414]
[1778979543576,57.28,77863.47,0.0,0.98008,1e-05,2.97782]
[1778979544438,57.28,77863.47,0.0,0.98008,1e-05,2.97782]
[1778979544565,57.28,77863.47,0.0,0.98008,1e-05,2.97782]
[1778979544583,57.29,77866.85,0.0,0.98012,1e-05,2.97259]
[1778979545591,57.29,77870.08,0.0,0.98016,1e-05,2.96764]
[1778979546598,57.29,77874.47,0.0,0.98022,1e-05,2.96075]
[1778979549619,57.3,77864.04,0.0,0.98006,1e-05,2.97995]
[1778979550626,57.3,77860.28,0.0,0.98001,1e-05,2.98683]
[1778979551633,57.3,77854.22,0.0,0.97992,1e-05,2.99761]
[1778979552646,57.31,77844.71,0.0,0.97978,1e-05,3.01429]
[1778979553649,57.33,77838.71,0.0,0.97967,1e-05,3.02892]
[1778979555663,57.36,77836.4,0.0,0.97957,1e-05,3.04091]
[1778979557677,57.4,77833.08,0.0,0.97946,1e-05,3.05425]
[1778979559265,57.41,77831.42,0.0,0.97941,1e-05,3.0607]
[1778979559310,57.41,77831.42,0.0,0.97941,1e-05,3.0607]
[1778979560938,57.43,77830.22,0.0,0.97937,1e-05,3.06625]
[1778979560981,57.45,77820.85,0.0,0.97921,1e-05,3.08586]
[1778979561710,57.46,77809.79,0.0,0.97903,1e-05,3.10816]
[1778979562722,57.47,77794.68,0.0,0.97879,1e-05,3.13727]
[1778979563728,57.48,77784.86,0.0,0.97863,1e-05,3.15672]
[1778979564735,57.49,77787.43,0.0,0.97865,1e-05,3.15401]
[1778979565951,57.49,77787.43,0.0,0.97865,1e-05,3.15401]
[1778979571785,57.53,77788.54,0.0,0.97862,1e-05,3.15755]
[1778979574806,57.53,77793.98,0.0,0.9787,1e-05,3.14849]
[1778979575813,57.53,77814.08,0.0,0.97898,1e-05,3.11327]
[1778979576820,57.54,77826.26,0.0,0.97914,1e-05,3.0942]
[1778979577828,57.54,77833.26,0.0,0.97924,1e-05,3.08235]
[1778979578834,57.54,77842.26,0.0,0.97936,1e-05,3.06711]
[1778979579841,57.54,77849.81,0.0,0.97946,1e-05,3.05445]
[1778979581856,57.55,77854.75,0.0,0.97953,1e-05,3.04667]
[1778979584878,57.55,77870.03,0.0,0.97973,1e-05,3.02162]
[1778979585885,57.55,77891.9,0.0,0.98002,1e-05,2.98535]
[1778979586892,57.56,77894.09,0.0,0.98005,1e-05,2.98212]
[1778979587852,57.56,77894.09,0.0,0.98005,1e-05,2.98212]
[1778979591741,57.57,77894.98,0.0,0.98005,1e-05,2.98253]
[1778979595737,57.57,77893.87,0.0,0.98003,1e-05,2.98494]
[1778979595955,57.57,77905.54,0.0,0.98018,1e-05,2.96577]
[1778979596962,57.57,77912.23,0.0,0.98027,1e-05,2.95505]
[1778979598976,57.58,77915.8,0.0,0.98031,1e-05,2.95012]
[1778979599983,57.58,77920.76,0.0,0.98037,1e-05,2.94236]
[1778979600614,57.58,77920.76,0.0,0.98037,1e-05,2.94236]
[1778979600990,57.58,77924.93,0.0,0.98042,1e-05,2.93595]
[1778979601997,57.58,77933.25,0.0,0.98053,1e-05,2.92199]
[1778979603004,57.58,77938.15,0.0,0.9806,1e-05,2.91377]
[1778979604014,57.58,77933.51,0.0,0.98054,1e-05,2.9209]
[1778979608042,57.57,77937.38,0.0,0.98061,1e-05,2.91223]
[1778979610056,57.56,77937.05,0.0,0.98062,1e-05,2.91171]
[1778979611466,57.56,77937.24,0.0,0.98062,1e-05,2.91085]
[1778979611570,57.56,77937.24,0.0,0.98062,1e-05,2.91085]
[1778979612077,57.56,77937.33,0.0,0.98063,1e-05,2.91017]
[1778979612303,57.56,77937.33,0.0,0.98063,1e-05,2.91017]
[1778979612564,57.56,77937.33,0.0,0.98063,1e-05,2.91017]
[1778979618144,57.55,77938.38,0.0,0.98066,1e-05,2.90578]
[1778979618231,57.54,77939.56,0.0,0.98068,1e-05,2.90331]
[1778979618311,57.54,77939.56,0.0,0.98068,1e-05,2.90331]
[1778979619439,57.54,77940.16,0.0,0.98069,1e-05,2.9018]
[1778979619561,57.54,77940.16,0.0,0.98069,1e-05,2.9018]
[1778979625169,57.53,77943.5,0.0,0.98076,1e-05,2.89325]
[1778979627937,57.52,77944.85,0.0,0.98079,1e-05,2.89004]
[1778979628064,57.52,77944.85,0.0,0.98079,1e-05,2.89004]
[1778979628190,57.52,77944.89,0.0,0.98079,1e-05,2.88948]
[1778979629155,57.52,77944.89,0.0,0.98079,1e-05,2.88948]
[1778979629197,57.52,77949.31,0.0,0.98085,1e-05,2.88172]
[1778979630204,57.51,77954.0,0.0,0.98092,1e-05,2.87353]
[1778979631211,57.51,77960.01,0.0,0.98102,1e-05,2.86095]
[1778979632218,57.51,77969.2,0.0,0.98114,1e-05,2.8455]
[1778979634232,57.51,77968.78,0.0,0.98114,1e-05,2.84533]
[1778979635930,57.5,77969.05,0.0,0.98115,1e-05,2.84449]
[1778979636061,57.5,77969.05,0.0,0.98115,1e-05,2.84449]
[1778979636246,57.5,77973.18,0.0,0.9812,1e-05,2.83736]
[1778979638260,57.5,77976.61,0.0,0.98125,1e-05,2.83098]
[1778979639267,57.5,77988.56,0.0,0.98141,1e-05,2.81126]
[1778979641281,57.49,77983.85,0.0,0.98136,1e-05,2.81814]
[1778979643237,57.49,77985.55,0.0,0.98138,1e-05,2.81503]
[1778979643297,57.49,77956.99,0.0,0.98101,1e-05,2.86109]
[1778979644304,57.49,77961.93,0.0,0.98107,1e-05,2.85353]
[1778979645311,57.49,77967.74,0.0,0.98115,1e-05,2.84361]
[1778979646472,57.49,77968.17,0.0,0.98116,1e-05,2.84249]
[1778979648349,57.49,77968.95,0.0,0.98118,1e-05,2.84081]
[1778979648435,57.48,77944.45,0.0,0.98086,1e-05,2.88047]
[1778979649348,57.48,77918.99,0.0,0.98053,1e-05,2.92168]
[1778979650357,57.48,77917.22,0.0,0.98051,1e-05,2.92407]
[1778979651939,57.48,77917.22,0.0,0.98051,1e-05,2.92407]
[1778979655393,57.46,77925.6,0.0,0.98064,1e-05,2.90738]
[1778979656402,57.46,77908.74,0.0,0.98042,1e-05,2.9349]
[1778979658252,57.46,77908.74,0.0,0.98042,1e-05,2.9349]
[1778979657407,57.46,77901.51,0.0,0.98033,1e-05,2.94641]
[1778979660352,57.46,77901.46,0.0,0.98033,1e-05,2.94623]
[1778979661647,57.46,77901.62,0.0,0.98033,1e-05,2.94583]
[1778979661774,57.46,77890.43,0.0,0.98018,1e-05,2.96461]
[1778979662443,57.46,77874.31,0.0,0.97996,1e-05,2.99222]
[1778979663450,57.46,77863.21,0.0,0.9798,1e-05,3.01154]
[1778979665191,57.46,77863.21,0.0,0.9798,1e-05,3.01154]
[1778979665292,57.46,77848.77,0.0,0.9796,1e-05,3.03665]
[1778979665464,57.46,77844.91,0.0,0.97954,1e-05,3.04366]
[1778979667313,57.46,77844.91,0.0,0.97954,1e-05,3.04366]
[1778979667343,57.47,77830.49,0.0,0.97934,1e-05,3.06888]
[1778979667478,57.47,77814.36,0.0,0.97911,1e-05,3.09718]
[1778979668485,57.47,77812.45,0.0,0.97908,1e-05,3.1008]
[1778979671146,57.47,77809.75,0.0,0.97904,1e-05,3.10578]
[1778979671207,57.47,77815.94,0.0,0.97913,1e-05,3.09527]
[1778979674534,57.48,77819.34,0.0,0.97916,1e-05,3.09053]
[1778979678562,57.48,77814.47,0.0,0.97909,1e-05,3.10019]
[1778979679574,57.48,77823.04,0.0,0.9792,1e-05,3.08558]
[1778979680581,57.48,77829.97,0.0,0.9793,1e-05,3.07388]
[1778979682596,57.49,77832.44,0.0,0.97933,1e-05,3.07027]
[1778979683603,57.49,77837.91,0.0,0.9794,1e-05,3.06116]
[1778979684610,57.49,77842.97,0.0,0.97947,1e-05,3.0528]
[1778979686796,57.49,77843.14,0.0,0.97947,1e-05,3.05287]
[1778979686812,57.49,77843.14,0.0,0.97947,1e-05,3.05287]
[1778979687234,57.49,77843.14,0.0,0.97947,1e-05,3.05287]
[1778979687318,57.49,77843.14,0.0,0.97947,1e-05,3.05287]
[1778979687295,57.49,77843.8,0.0,0.97948,1e-05,3.05209]
[1778979691659,57.5,77839.31,0.0,0.97942,1e-05,3.05926]
[1778979693673,57.51,77832.24,0.0,0.97931,1e-05,3.07215]
[1778979694560,57.51,77832.24,0.0,0.97931,1e-05,3.07215]
[1778979694809,57.51,77832.24,0.0,0.97931,1e-05,3.07215]
[1778979694902,57.51,77827.35,0.0,0.97924,1e-05,3.08094]
[1778979696368,57.51,77827.35,0.0,0.97924,1e-05,3.08094]
[1778979695687,57.51,77822.68,0.0,0.97917,1e-05,3.08935]
[1778979696567,57.51,77822.68,0.0,0.97917,1e-05,3.08935]
[1778979700722,57.52,77828.23,0.0,0.97924,1e-05,3.0812]
[1778979701614,57.52,77828.23,0.0,0.97924,1e-05,3.0812]
[1778979701814,57.52,77828.23,0.0,0.97924,1e-05,3.0812]
[1778979701851,57.52,77828.23,0.0,0.97924,1e-05,3.0812]
[1778979702064,57.52,77828.23,0.0,0.97924,1e-05,3.0812]
[1778979702070,57.52,77830.06,0.0,0.97926,1e-05,3.07834]
[1778979702736,57.52,77833.42,0.0,0.97931,1e-05,3.07285]
[1778979707771,57.53,77834.72,0.0,0.97931,1e-05,3.07221]
[1778979708778,57.53,77843.26,0.0,0.97943,1e-05,3.05781]
[1778979709785,57.53,77845.64,0.0,0.97946,1e-05,3.05406]
[1778979711066,57.53,77845.64,0.0,0.97946,1e-05,3.05406]
[1778979711261,57.53,77845.64,0.0,0.97946,1e-05,3.05406]
[1778979711314,57.53,77845.64,0.0,0.97946,1e-05,3.05406]
[1778979711361,57.53,77845.64,0.0,0.97946,1e-05,3.05442]
[1778979713813,57.54,77849.27,0.0,0.9795,1e-05,3.04925]
[1778979715486,57.54,77848.77,0.0,0.97949,1e-05,3.05048]
[1778979715564,57.54,77848.77,0.0,0.97949,1e-05,3.05048]
[1778979715734,57.54,77848.77,0.0,0.97949,1e-05,3.05048]
[1778979715813,57.54,77848.77,0.0,0.97949,1e-05,3.05048]
[1778979715827,57.54,77848.94,0.0,0.97949,1e-05,3.05055]
[1778979720862,57.55,77851.41,0.0,0.97951,1e-05,3.04814]
[1778979721869,57.55,77858.3,0.0,0.9796,1e-05,3.0367]
[1778979722876,57.55,77861.43,0.0,0.97964,1e-05,3.03173]
[1778979723622,57.55,77861.43,0.0,0.97964,1e-05,3.03173]
[1778979723810,57.55,77861.43,0.0,0.97964,1e-05,3.03173]
[1778979724293,57.55,77861.7,0.0,0.97964,1e-05,3.03167]
[1778979724548,57.55,77861.7,0.0,0.97964,1e-05,3.03167]
[1778979724567,57.55,77861.7,0.0,0.97964,1e-05,3.03167]
[1778979729929,57.56,77864.69,0.0,0.97966,1e-05,3.02894]
[1778979732950,57.57,77859.4,0.0,0.97958,1e-05,3.0392]
[1778979734717,57.57,77858.17,0.0,0.97956,1e-05,3.04168]
[1778979734808,57.57,77858.17,0.0,0.97956,1e-05,3.04168]
[1778979735113,57.57,77858.17,0.0,0.97956,1e-05,3.04168]
[1778979735317,57.57,77858.17,0.0,0.97956,1e-05,3.04168]
[1778979735348,57.57,77858.48,0.0,0.97956,1e-05,3.04153]
[1778979737985,57.58,77855.63,0.0,0.97951,1e-05,3.04755]
[1778979738573,57.58,77855.63,0.0,0.97951,1e-05,3.04755]
[1778979738813,57.58,77855.63,0.0,0.97951,1e-05,3.04755]
[1778979742203,57.58,77856.18,0.0,0.97952,1e-05,3.04734]
[1778979742309,57.58,77856.18,0.0,0.97952,1e-05,3.04734]
[1778979742410,57.59,77855.67,0.0,0.9795,1e-05,3.04932]
[1778979743020,57.59,77859.41,0.0,0.97955,1e-05,3.04291]
[1778979744027,57.59,77863.25,0.0,0.9796,1e-05,3.03672]
[1778979744542,57.59,77863.25,0.0,0.9796,1e-05,3.03672]
[1778979744565,57.59,77863.25,0.0,0.9796,1e-05,3.03672]
[1778979747048,57.59,77846.86,0.0,0.97936,1e-05,3.06601]
[1778979748055,57.6,77838.45,0.0,0.97924,1e-05,3.08086]
[1778979749232,57.6,77838.45,0.0,0.97924,1e-05,3.08086]
[1778979749313,57.6,77838.45,0.0,0.97924,1e-05,3.08086]
[1778979749414,57.6,77835.76,0.0,0.9792,1e-05,3.08583]
[1778979749813,57.6,77835.76,0.0,0.9792,1e-05,3.08583]
[1778979750065,57.6,77835.76,0.0,0.9792,1e-05,3.08583]
[1778979753090,57.6,77833.2,0.0,0.97917,1e-05,3.08911]
[1778979755523,57.61,77831.19,0.0,0.97914,1e-05,3.09318]
[1778979755565,57.61,77831.19,0.0,0.97914,1e-05,3.09318]
[1778979756131,57.61,77831.19,0.0,0.97914,1e-05,3.09318]
[1778979756313,57.61,77831.19,0.0,0.97914,1e-05,3.09318]
[1778979756401,57.61,77831.4,0.0,0.97914,1e-05,3.09311]
[1778979759132,57.61,77827.09,0.0,0.97907,1e-05,3.10147]
[1778979760139,57.61,77830.02,0.0,0.97911,1e-05,3.09666]
[1778979761525,57.61,77829.73,0.0,0.9791,1e-05,3.09744]
[1778979761562,57.61,77829.73,0.0,0.9791,1e-05,3.09744]
[1778979762155,57.61,77827.05,0.0,0.97906,1e-05,3.10238]
[1778979763166,57.62,77814.08,0.0,0.97888,1e-05,3.12526]
[1778979764169,57.62,77810.4,0.0,0.97882,1e-05,3.13193]
[1778979765306,57.62,77810.4,0.0,0.97882,1e-05,3.13193]
[1778979765398,57.62,77808.52,0.0,0.97879,1e-05,3.13544]
[1778979766127,57.62,77808.52,0.0,0.97879,1e-05,3.13544]
[1778979766644,57.62,77807.93,0.0,0.97878,1e-05,3.13669]
[1778979767190,57.62,77806.98,0.0,0.97877,1e-05,3.13857]
[1778979769204,57.62,77812.36,0.0,0.97884,1e-05,3.12958]
[1778979769903,57.62,77812.36,0.0,0.97884,1e-05,3.12958]
[1778979770063,57.62,77812.36,0.0,0.97884,1e-05,3.12958]
[1778979773232,57.63,77819.82,0.0,0.97894,1e-05,3.11746]
[1778979774239,57.63,77814.27,0.0,0.97886,1e-05,3.1274]
[1778979774555,57.63,77814.27,0.0,0.97886,1e-05,3.1274]
[1778979774817,57.63,77814.27,0.0,0.97886,1e-05,3.1274]
[1778979775340,57.63,77814.27,0.0,0.97886,1e-05,3.1274]
[1778979775411,57.63,77816.79,0.0,0.97889,1e-05,3.12322]
[1778979775565,57.63,77816.79,0.0,0.97889,1e-05,3.12322]
[1778979779291,57.63,77823.41,0.0,0.97898,1e-05,3.11265]
[1778979780292,57.63,77827.2,0.0,0.97903,1e-05,3.1063]
[1778979780711,57.63,77827.2,0.0,0.97903,1e-05,3.1063]
[1778979780810,57.63,77827.2,0.0,0.97903,1e-05,3.1063]
[1778979781156,57.63,77827.2,0.0,0.97903,1e-05,3.1063]
[1778979781316,57.63,77827.2,0.0,0.97903,1e-05,3.1063]
[1778979781410,57.63,77829.27,0.0,0.97906,1e-05,3.10296]
[1778979782306,57.64,77836.07,0.0,0.97915,1e-05,3.09143]
[1778979783313,57.64,77839.31,0.0,0.9792,1e-05,3.08609]
[1778979785328,57.64,77840.11,0.0,0.9792,1e-05,3.08531]
[1778979785703,57.64,77840.11,0.0,0.9792,1e-05,3.08531]
[1778979785819,57.64,77840.11,0.0,0.9792,1e-05,3.08531]
[1778979786250,57.64,77840.11,0.0,0.9792,1e-05,3.08531]
[1778979786309,57.64,77840.11,0.0,0.9792,1e-05,3.08531]
[1778979786401,57.64,77840.63,0.0,0.97921,1e-05,3.08471]
[1778979788349,57.64,77846.96,0.0,0.97929,1e-05,3.07439]
[1778979789461,57.64,77846.96,0.0,0.97929,1e-05,3.07439]
[1778979789563,57.65,77848.57,0.0,0.97931,1e-05,3.07192]
[1778979790802,57.65,77848.34,0.0,0.97931,1e-05,3.07264]
[1778979790810,57.65,77848.34,0.0,0.97931,1e-05,3.07264]
[1778979791370,57.65,77848.47,0.0,0.97931,1e-05,3.07275]
[1778979794625,57.65,77849.21,0.0,0.97931,1e-05,3.07245]
[1778979794812,57.65,77849.21,0.0,0.97931,1e-05,3.07245]
[1778979796159,57.65,77849.88,0.0,0.97932,1e-05,3.07162]
[1778979796309,57.65,77849.88,0.0,0.97932,1e-05,3.07162]
[1778979796406,57.66,77847.63,0.0,0.97928,1e-05,3.07583]
[1778979798808,57.66,77848.11,0.0,0.97928,1e-05,3.07566]
[1778979804462,57.67,77849.2,0.0,0.97928,1e-05,3.07574]
[1778979810504,57.68,77849.57,0.0,0.97927,1e-05,3.07737]
[1778979812433,57.68,77849.57,0.0,0.97927,1e-05,3.07737]
[1778979812469,57.68,77849.61,0.0,0.97928,1e-05,3.07526]
[1778979812563,57.68,77849.61,0.0,0.97928,1e-05,3.07526]
[1778979813028,57.68,77849.61,0.0,0.97928,1e-05,3.07526]
[1778979813065,57.68,77849.61,0.0,0.97928,1e-05,3.07526]
[1778979813129,57.68,77848.49,0.0,0.97927,1e-05,3.07751]
[1778979816109,57.68,77847.13,0.0,0.97924,1e-05,3.0805]
[1778979816312,57.68,77847.13,0.0,0.97924,1e-05,3.0805]
[1778979817553,57.69,77849.63,0.0,0.97927,1e-05,3.07714]
[1778979819567,57.69,77860.45,0.0,0.97942,1e-05,3.05916]
[1778979820945,57.69,77860.45,0.0,0.97942,1e-05,3.05916]
[1778979821331,57.69,77865.43,0.0,0.97948,1e-05,3.05098]
[1778979821581,57.7,77869.92,0.0,0.97954,1e-05,3.04366]
[1778979822592,57.7,77869.92,0.0,0.97954,1e-05,3.04366]
[1778979823387,57.7,77869.92,0.0,0.97954,1e-05,3.04366]
[1778979823403,57.7,77863.71,0.0,0.97945,1e-05,3.05467]
[1778979823595,57.7,77859.26,0.0,0.97939,1e-05,3.06267]
[1778979824602,57.7,77856.47,0.0,0.97935,1e-05,3.06781]
[1778979829104,57.7,77855.82,0.0,0.97933,1e-05,3.0696]
[1778979829315,57.7,77855.82,0.0,0.97933,1e-05,3.0696]
[1778979829409,57.71,77855.88,0.0,0.97933,1e-05,3.07016]
[1778979829597,57.71,77855.88,0.0,0.97933,1e-05,3.07016]
[1778979829814,57.71,77855.88,0.0,0.97933,1e-05,3.07016]
[1778979832952,57.71,77857.94,0.0,0.97935,1e-05,3.06761]
[1778979833059,57.71,77857.94,0.0,0.97935,1e-05,3.06761]
[1778979833096,57.71,77856.3,0.0,0.97932,1e-05,3.07077]
[1778979834277,57.71,77856.3,0.0,0.97932,1e-05,3.07077]
[1778979834309,57.71,77856.3,0.0,0.97932,1e-05,3.07077]
[1778979834672,57.72,77861.35,0.0,0.97939,1e-05,3.06275]
[1778979835679,57.72,77863.06,0.0,0.97941,1e-05,3.06016]
[1778979839168,57.72,77863.81,0.0,0.97942,1e-05,3.05922]
[1778979839315,57.72,77863.81,0.0,0.97942,1e-05,3.05922]
[1778979840714,57.73,77866.68,0.0,0.97944,1e-05,3.05569]
[1778979842765,57.73,77866.53,0.0,0.97944,1e-05,3.0563]
[1778979842841,57.73,77866.6,0.0,0.97944,1e-05,3.05654]
[1778979844545,57.73,77866.6,0.0,0.97944,1e-05,3.05654]
[1778979844606,57.73,77866.6,0.0,0.97944,1e-05,3.05654]
[1778979844742,57.73,77870.52,0.0,0.97949,1e-05,3.05053]
[1778979847864,57.74,77870.69,0.0,0.97948,1e-05,3.05096]
[1778979847906,57.74,77870.5,0.0,0.97948,1e-05,3.05165]
[1778979853805,57.75,77873.73,0.0,0.97951,1e-05,3.0483]
[1778979856282,57.75,77873.71,0.0,0.9795,1e-05,3.0487]
[1778979856311,57.75,77873.71,0.0,0.9795,1e-05,3.0487]
[1778979856828,57.75,77877.87,0.0,0.97955,1e-05,3.04233]
[1778979858053,57.75,77877.87,0.0,0.97955,1e-05,3.04233]
[1778979858058,57.75,77877.87,0.0,0.97955,1e-05,3.04233]
[1778979858211,57.75,77878.33,0.0,0.97956,1e-05,3.04192]
[1778979861862,57.76,77882.54,0.0,0.9796,1e-05,3.03627]
[1778979862603,57.76,77882.54,0.0,0.9796,1e-05,3.03627]
[1778979862815,57.76,77882.54,0.0,0.9796,1e-05,3.03627]
[1778979862869,57.76,77885.62,0.0,0.97964,1e-05,3.03142]
[1778979863876,57.76,77889.99,0.0,0.97971,1e-05,3.0237]
[1778979864640,57.76,77889.99,0.0,0.97971,1e-05,3.0237]
[1778979864883,57.76,77891.19,0.0,0.97973,1e-05,3.02092]
[1778979867973,57.75,77891.94,0.0,0.97975,1e-05,3.01818]
[1778979868035,57.75,77891.94,0.0,0.97975,1e-05,3.01818]
[1778979868146,57.75,77891.94,0.0,0.97975,1e-05,3.01818]
[1778979868192,57.75,77891.94,0.0,0.97975,1e-05,3.01818]
[1778979868247,57.75,77892.33,0.0,0.97976,1e-05,3.01679]
[1778979870606,57.74,77893.5,0.0,0.97979,1e-05,3.01335]
[1778979875960,57.72,77894.12,0.0,0.97985,1e-05,3.00568]
[1778979879004,57.71,77892.0,0.0,0.97983,1e-05,3.00785]
[1778979879064,57.71,77892.0,0.0,0.97983,1e-05,3.00785]
[1778979879099,57.71,77898.48,0.0,0.97992,1e-05,2.99618]
[1778979879988,57.71,77902.47,0.0,0.97998,1e-05,2.98875]
[1778979880995,57.7,77898.66,0.0,0.97994,1e-05,2.99451]
[1778979883640,57.7,77900.94,0.0,0.97998,1e-05,2.98928]
[1778979883813,57.7,77900.94,0.0,0.97998,1e-05,2.98928]
[1778979883892,57.69,77900.94,0.0,0.97998,1e-05,2.9886]
[1778979886131,57.69,77901.75,0.0,0.98,1e-05,2.98656]
[1778979886310,57.69,77901.75,0.0,0.98,1e-05,2.98656]
[1778979886372,57.69,77910.3,0.0,0.98012,1e-05,2.9715]
[1778979887037,57.69,77914.43,0.0,0.98018,1e-05,2.96392]
[1778979888044,57.68,77922.02,0.0,0.98029,1e-05,2.95058]
[1778979890808,57.68,77923.73,0.0,0.98032,1e-05,2.9465]
[1778979891058,57.68,77923.73,0.0,0.98032,1e-05,2.9465]
[1778979891065,57.67,77928.07,0.0,0.98038,1e-05,2.93866]
[1778979893079,57.67,77935.1,0.0,0.98049,1e-05,2.9258]
[1778979895223,57.67,77935.38,0.0,0.9805,1e-05,2.92476]
[1778979895308,57.67,77935.38,0.0,0.9805,1e-05,2.92476]
[1778979899584,57.65,77938.98,0.0,0.98056,1e-05,2.91655]
[1778979899809,57.65,77940.16,0.0,0.98058,1e-05,2.91405]
[1778979900128,57.65,77944.37,0.0,0.98064,1e-05,2.90655]
[1778979903149,57.64,77949.36,0.0,0.98072,1e-05,2.89674]
[1778979904156,57.64,77957.73,0.0,0.98083,1e-05,2.88247]
[1778979905163,57.64,77957.86,0.0,0.98084,1e-05,2.88177]
[1778979907177,57.63,77954.03,0.0,0.9808,1e-05,2.8871]
[1778979908553,57.63,77948.36,0.0,0.98073,1e-05,2.89594]
[1778979909191,57.63,77944.19,0.0,0.98067,1e-05,2.90231]
[1778979910564,57.63,77944.19,0.0,0.98067,1e-05,2.90231]
[1778979910584,57.63,77939.76,0.0,0.98062,1e-05,2.90911]
[1778979911929,57.62,77939.99,0.0,0.98063,1e-05,2.90821]
[1778979912062,57.62,77939.99,0.0,0.98063,1e-05,2.90821]
[1778979912212,57.62,77939.68,0.0,0.98063,1e-05,2.90819]
[1778979914559,57.62,77940.35,0.0,0.98064,1e-05,2.90656]
[1778979914807,57.62,77939.81,0.0,0.98064,1e-05,2.90693]
[1778979917247,57.61,77944.07,0.0,0.98071,1e-05,2.89834]
[1778979922282,57.6,77938.65,0.0,0.98065,1e-05,2.90474]
[1778979924459,57.59,77935.92,0.0,0.98062,1e-05,2.90874]
[1778979924561,57.59,77935.92,0.0,0.98062,1e-05,2.90874]
[1778979924560,57.59,77935.79,0.0,0.98062,1e-05,2.90842]
[1778979925283,57.59,77935.79,0.0,0.98062,1e-05,2.90842]
[1778979925309,57.59,77935.79,0.0,0.98062,1e-05,2.90842]
[1778979930700,57.58,77935.95,0.0,0.98065,1e-05,2.90501]
[1778979930808,57.58,77935.95,0.0,0.98065,1e-05,2.90501]
[1778979931263,57.58,77935.95,0.0,0.98065,1e-05,2.90501]
[1778979931310,57.58,77935.95,0.0,0.98065,1e-05,2.90501]
[1778979931345,57.57,77936.03,0.0,0.98067,1e-05,2.90208]
[1778979936381,57.56,77942.53,0.0,0.98078,1e-05,2.88876]
[1778979937388,57.56,77948.56,0.0,0.98086,1e-05,2.87835]
[1778979940429,57.55,77947.58,0.0,0.98085,1e-05,2.87901]
[1778979940563,57.55,77947.58,0.0,0.98085,1e-05,2.87901]
[1778979940531,57.55,77947.9,0.0,0.98086,1e-05,2.878]
[1778979941541,57.55,77947.9,0.0,0.98086,1e-05,2.878]
[1778979941567,57.55,77947.9,0.0,0.98086,1e-05,2.878]
[1778979947458,57.54,77953.74,0.0,0.98096,1e-05,2.86513]
[1778979947686,57.54,77953.74,0.0,0.98096,1e-05,2.86513]
[1778979947810,57.54,77953.74,0.0,0.98096,1e-05,2.86513]
[1778979948465,57.53,77955.71,0.0,0.98099,1e-05,2.86145]
[1778979949612,57.53,77955.71,0.0,0.98099,1e-05,2.86145]
[1778979949811,57.53,77955.53,0.0,0.981,1e-05,2.86129]
[1778979955516,57.52,77960.08,0.0,0.98107,1e-05,2.85126]
[1778979958537,57.51,77956.67,0.0,0.98104,1e-05,2.85555]
[1778979959354,57.51,77956.67,0.0,0.98104,1e-05,2.85555]
[1778979959564,57.51,77956.67,0.0,0.98104,1e-05,2.85555]
[1778979959544,57.51,77956.37,0.0,0.98104,1e-05,2.85562]
[1778979960049,57.51,77956.37,0.0,0.98104,1e-05,2.85562]
[1778979960060,57.51,77956.37,0.0,0.98104,1e-05,2.85562]
[1778979967604,57.5,77957.25,0.0,0.98108,1e-05,2.85079]
[1778979972639,57.49,77956.31,0.0,0.98108,1e-05,2.85022]
[1778979975660,57.48,77950.1,0.0,0.98101,1e-05,2.85868]
[1778979977382,57.48,77950.1,0.0,0.98101,1e-05,2.85868]
[1778979977561,57.48,77950.1,0.0,0.98101,1e-05,2.85868]
[1778979977661,57.48,77947.35,0.0,0.98098,1e-05,2.86274]
[1778979978697,57.47,77941.97,0.0,0.98092,1e-05,2.87066]
[1778979979976,57.47,77941.97,0.0,0.98092,1e-05,2.87066]
[1778979980063,57.47,77941.97,0.0,0.98092,1e-05,2.87066]
[1778979985746,57.46,77940.43,0.0,0.98092,1e-05,2.86992]
[1778979988767,57.45,77932.92,0.0,0.98084,1e-05,2.88085]
[1778979990548,57.45,77932.92,0.0,0.98084,1e-05,2.88085]
[1778979990571,57.45,77932.92,0.0,0.98084,1e-05,2.88085]
[1778979990622,57.45,77931.44,0.0,0.98082,1e-05,2.88279]
[1778979991014,57.45,77931.44,0.0,0.98082,1e-05,2.88279]
[1778979991059,57.45,77931.44,0.0,0.98082,1e-05,2.88279]
[1778979991160,57.44,77936.05,0.0,0.9809,1e-05,2.87244]
[1778979992795,57.44,77946.49,0.0,0.98104,1e-05,2.85438]
[1778979993802,57.44,77948.48,0.0,0.98107,1e-05,2.85069]
[1778979994791,57.44,77948.48,0.0,0.98107,1e-05,2.85069]
[1778979994811,57.44,77948.48,0.0,0.98107,1e-05,2.85069]
[1778979995030,57.44,77948.48,0.0,0.98107,1e-05,2.85069]
[1778979995068,57.44,77948.48,0.0,0.98107,1e-05,2.85069]
[1778979995129,57.44,77949.35,0.0,0.98109,1e-05,2.84883]
[1778979996823,57.43,77954.62,0.0,0.98116,1e-05,2.83939]
[1778980000342,57.43,77953.87,0.0,0.98116,1e-05,2.83978]
[1778980000565,57.43,77953.87,0.0,0.98116,1e-05,2.83978]
[1778980000611,57.43,77953.87,0.0,0.98116,1e-05,2.83978]
[1778980000665,57.43,77954.32,0.0,0.98117,1e-05,2.83863]
[1778980000811,57.43,77954.32,0.0,0.98117,1e-05,2.83863]
[1778980005886,57.41,77953.58,0.0,0.98118,1e-05,2.83736]
[1778980009746,57.41,77952.54,0.0,0.98117,1e-05,2.83823]
[1778980009816,57.41,77952.54,0.0,0.98117,1e-05,2.83823]
[1778980010464,57.41,77952.54,0.0,0.98117,1e-05,2.83823]
[1778980010564,57.41,77952.54,0.0,0.98117,1e-05,2.83823]
[1778980010665,57.41,77952.63,0.0,0.98118,1e-05,2.83725]
[1778980010921,57.4,77955.75,0.0,0.98122,1e-05,2.83176]
[1778980015956,57.39,77956.77,0.0,0.98125,1e-05,2.8281]
[1778980020992,57.38,77958.55,0.0,0.98129,1e-05,2.82323]
[1778980025020,57.38,77962.96,0.0,0.98136,1e-05,2.81453]
[1778980026518,57.38,77962.96,0.0,0.98136,1e-05,2.81453]
[1778980026565,57.38,77962.96,0.0,0.98136,1e-05,2.81453]
[1778980026666,57.38,77962.97,0.0,0.98136,1e-05,2.81413]
[1778980027058,57.38,77962.97,0.0,0.98136,1e-05,2.81413]
[1778980027312,57.38,77962.97,0.0,0.98136,1e-05,2.81413]
[1778980033076,57.36,77957.88,0.0,0.98132,1e-05,2.81979]
[1778980035518,57.36,77957.8,0.0,0.98132,1e-05,2.81954]
[1778980035573,57.36,77957.8,0.0,0.98132,1e-05,2.81954]
[1778980035619,57.36,77958.26,0.0,0.98133,1e-05,2.81841]
[1778980035800,57.36,77958.26,0.0,0.98133,1e-05,2.81841]
[1778980035812,57.36,77958.26,0.0,0.98133,1e-05,2.81841]
[1778980041132,57.35,77957.99,0.0,0.98134,1e-05,2.8166]
[1778980047174,57.34,77959.79,0.0,0.98138,1e-05,2.81148]
[1778980050550,57.33,77959.31,0.0,0.98138,1e-05,2.81153]
[1778980050566,57.33,77959.31,0.0,0.98138,1e-05,2.81153]
[1778980050651,57.33,77960.66,0.0,0.9814,1e-05,2.80898]
[1778980050835,57.33,77960.66,0.0,0.9814,1e-05,2.80898]
[1778980051066,57.33,77960.66,0.0,0.9814,1e-05,2.80898]
[1778980057353,57.32,77967.01,0.0,0.98151,1e-05,2.79436]
[1778980057563,57.32,77967.01,0.0,0.98151,1e-05,2.79436]
[1778980057665,57.32,77967.28,0.0,0.98152,1e-05,2.79358]
[1778980057907,57.32,77967.28,0.0,0.98152,1e-05,2.79358]
[1778980058065,57.32,77967.28,0.0,0.98152,1e-05,2.79358]
[1778980063286,57.31,77967.52,0.0,0.98154,1e-05,2.79118]
[1778980068321,57.3,77967.19,0.0,0.98155,1e-05,2.79005]
[1778980073356,57.3,77967.43,0.0,0.98156,1e-05,2.78801]
[1778980075408,57.29,77967.2,0.0,0.98156,1e-05,2.78805]
[1778980075565,57.29,77967.2,0.0,0.98156,1e-05,2.78805]
[1778980075665,57.29,77967.43,0.0,0.98157,1e-05,2.78735]
[1778980075919,57.29,77967.43,0.0,0.98157,1e-05,2.78735]
[1778980076062,57.29,77967.43,0.0,0.98157,1e-05,2.78735]
[1778980082419,57.28,77968.9,0.0,0.9816,1e-05,2.78274]
[1778980087454,57.27,77969.2,0.0,0.98162,1e-05,2.78068]
[1778980092672,57.27,77971.24,0.0,0.98166,1e-05,2.77616]
[1778980092714,57.27,77971.2,0.0,0.98166,1e-05,2.77593]
[1778980092815,57.27,77971.2,0.0,0.98166,1e-05,2.77593]
[1778980093358,57.27,77971.2,0.0,0.98166,1e-05,2.77593]
[1778980093565,57.27,77971.2,0.0,0.98166,1e-05,2.77593]
[1778980093626,57.26,77971.6,0.0,0.98166,1e-05,2.77498]
[1778980097524,57.26,77975.55,0.0,0.98172,1e-05,2.76747]
[1778980101552,57.25,77979.69,0.0,0.98179,1e-05,2.7597]
[1778980102537,57.25,77979.69,0.0,0.98179,1e-05,2.7597]
[1778980102565,57.25,77979.69,0.0,0.98179,1e-05,2.7597]
[1778980102754,57.25,77982.27,0.0,0.98182,1e-05,2.75531]
[1778980103590,57.25,77982.27,0.0,0.98182,1e-05,2.75531]
[1778980103809,57.25,77983.91,0.0,0.98184,1e-05,2.75242]
[1778980105580,57.25,77988.07,0.0,0.9819,1e-05,2.74528]
[1778980106564,57.25,77988.07,0.0,0.9819,1e-05,2.74528]
[1778980106587,57.25,77991.18,0.0,0.98194,1e-05,2.74008]
[1778980107458,57.25,77991.18,0.0,0.98194,1e-05,2.74008]
[1778980107564,57.25,77991.18,0.0,0.98194,1e-05,2.74008]
[1778980107737,57.25,77991.18,0.0,0.98194,1e-05,2.74008]
[1778980107594,57.25,77992.79,0.0,0.98196,1e-05,2.73729]
[1778980107813,57.25,77992.79,0.0,0.98196,1e-05,2.73729]
[1778980108601,57.24,77996.13,0.0,0.98201,1e-05,2.73175]
[1778980109608,57.24,77999.36,0.0,0.98205,1e-05,2.72641]
[1778980111622,57.24,78012.99,0.0,0.98223,1e-05,2.70229]
[1778980112629,57.24,78020.57,0.0,0.98233,1e-05,2.69019]
[1778980113636,57.24,78028.04,0.0,0.98242,1e-05,2.67836]
[1778980114643,57.24,78035.0,0.0,0.98251,1e-05,2.66736]
[1778980115718,57.24,78035.0,0.0,0.98251,1e-05,2.66736]
[1778980115740,57.24,78037.15,0.0,0.98254,1e-05,2.66388]
[1778980117664,57.24,78038.61,0.0,0.98256,1e-05,2.66141]
[1778980120600,57.24,78038.08,0.0,0.98255,1e-05,2.66203]
[1778980120686,57.24,78026.56,0.0,0.98241,1e-05,2.67989]
[1778980121692,57.24,78015.86,0.0,0.98228,1e-05,2.69656]
[1778980122699,57.23,78014.12,0.0,0.98226,1e-05,2.69916]
[1778980123706,57.23,78017.97,0.0,0.98231,1e-05,2.69295]
[1778980127734,57.23,78013.81,0.0,0.98226,1e-05,2.69886]
[1778980129312,57.23,78015.1,0.0,0.98228,1e-05,2.69668]
[1778980129561,57.23,78015.1,0.0,0.98228,1e-05,2.69668]
[1778980129748,57.23,78014.49,0.0,0.98227,1e-05,2.69748]
[1778980130912,57.23,78014.48,0.0,0.98227,1e-05,2.69733]
[1778980131062,57.23,78014.48,0.0,0.98227,1e-05,2.69733]
[1778980136797,57.22,78015.39,0.0,0.98229,1e-05,2.69496]
[1778980141833,57.22,78016.33,0.0,0.98231,1e-05,2.69272]
[1778980146868,57.22,78017.36,0.0,0.98233,1e-05,2.69024]
[1778980149702,57.22,78017.68,0.0,0.98233,1e-05,2.68959]
[1778980149810,57.22,78017.68,0.0,0.98233,1e-05,2.68959]
[1778980149801,57.21,78018.41,0.0,0.98234,1e-05,2.68831]
[1778980150513,57.21,78018.41,0.0,0.98234,1e-05,2.68831]
[1778980150569,57.21,78018.41,0.0,0.98234,1e-05,2.68831]
[1778980150653,57.21,78019.32,0.0,0.98236,1e-05,2.68674]
[1778980155931,57.21,78015.41,0.0,0.98231,1e-05,2.69207]
[1778980157692,57.21,78015.41,0.0,0.98231,1e-05,2.69207]
[1778980157810,57.21,78015.41,0.0,0.98231,1e-05,2.69207]
[1778980157793,57.21,78014.04,0.0,0.9823,1e-05,2.69408]
[1778980158303,57.21,78014.04,0.0,0.9823,1e-05,2.69408]
[1778980158571,57.21,78014.04,0.0,0.9823,1e-05,2.69408]
[1778980158646,57.21,78013.7,0.0,0.9823,1e-05,2.69447]
[1778980164149,57.21,78012.92,0.0,0.98229,1e-05,2.69496]
[1778980164309,57.21,78012.92,0.0,0.98229,1e-05,2.69496]
[1778980164611,57.21,78012.92,0.0,0.98229,1e-05,2.69496]
[1778980164815,57.21,78012.92,0.0,0.98229,1e-05,2.69496]
[1778980164650,57.2,78013.65,0.0,0.9823,1e-05,2.69366]
[1778980170032,57.2,78013.61,0.0,0.98231,1e-05,2.69285]
[1778980172046,57.2,78010.08,0.0,0.98228,1e-05,2.69593]
[1778980173401,57.2,78010.08,0.0,0.98228,1e-05,2.69593]
[1778980173571,57.2,78010.08,0.0,0.98228,1e-05,2.69593]
[1778980173611,57.2,78011.95,0.0,0.9823,1e-05,2.69284]
[1778980174426,57.2,78011.95,0.0,0.9823,1e-05,2.69284]
[1778980174564,57.2,78011.95,0.0,0.9823,1e-05,2.69284]
[1778980174588,57.2,78015.71,0.0,0.98235,1e-05,2.6868]
[1778980176074,57.2,78018.38,0.0,0.98239,1e-05,2.68236]
[1778980177963,57.2,78018.18,0.0,0.98238,1e-05,2.68255]
[1778980178062,57.2,78018.18,0.0,0.98238,1e-05,2.68255]
[1778980178229,57.2,78018.18,0.0,0.98238,1e-05,2.68255]
[1778980178309,57.2,78018.18,0.0,0.98238,1e-05,2.68255]
[1778980178330,57.19,78022.64,0.0,0.98244,1e-05,2.67546]
[1778980185137,57.19,78024.36,0.0,0.98247,1e-05,2.67204]
[1778980187639,57.19,78024.0,0.0,0.98246,1e-05,2.67251]
[1778980187813,57.19,78024.0,0.0,0.98246,1e-05,2.67251]
[1778980192121,57.19,78026.18,0.0,0.98249,1e-05,2.66863]
[1778980192313,57.19,78026.18,0.0,0.98249,1e-05,2.66863]
[1778980192484,57.19,78026.18,0.0,0.98249,1e-05,2.66863]
[1778980192563,57.19,78026.18,0.0,0.98249,1e-05,2.66863]
[1778980192662,57.19,78025.38,0.0,0.98249,1e-05,2.66979]
[1778980198510,57.19,78023.31,0.0,0.98246,1e-05,2.67255]
[1778980198560,57.19,78023.31,0.0,0.98246,1e-05,2.67255]
[1778980198660,57.19,78022.05,0.0,0.98245,1e-05,2.67442]
[1778980199675,57.19,78022.05,0.0,0.98245,1e-05,2.67442]
[1778980199813,57.19,78022.05,0.0,0.98245,1e-05,2.67442]
[1778980201748,57.18,78023.07,0.0,0.98246,1e-05,2.67263]
[1778980201811,57.18,78023.07,0.0,0.98246,1e-05,2.67263]
[1778980201844,57.18,78017.27,0.0,0.98239,1e-05,2.6816]
[1778980202827,57.18,78017.27,0.0,0.98239,1e-05,2.6816]
[1778980202871,57.18,78012.43,0.0,0.98233,1e-05,2.68907]
[1778980203065,57.18,78012.43,0.0,0.98233,1e-05,2.68907]
[1778980204270,57.18,78018.89,0.0,0.98241,1e-05,2.67869]
[1778980205659,57.18,78018.89,0.0,0.98241,1e-05,2.67869]
[1778980205812,57.18,78018.89,0.0,0.98241,1e-05,2.67869]
[1778980205826,57.18,78021.87,0.0,0.98245,1e-05,2.67392]
[1778980206512,57.18,78021.87,0.0,0.98245,1e-05,2.67392]
[1778980206567,57.18,78021.87,0.0,0.98245,1e-05,2.67392]
[1778980206610,57.18,78022.21,0.0,0.98246,1e-05,2.67328]
[1778980208948,57.18,78022.1,0.0,0.98246,1e-05,2.67325]
[1778980209061,57.18,78022.1,0.0,0.98246,1e-05,2.67325]
[1778980210313,57.18,78024.84,0.0,0.98249,1e-05,2.66877]
[1778980212327,57.18,78028.3,0.0,0.98254,1e-05,2.66319]
[1778980213268,57.18,78028.3,0.0,0.98254,1e-05,2.66319]
[1778980213318,57.18,78028.3,0.0,0.98254,1e-05,2.66319]
[1778980213334,57.18,78029.41,0.0,0.98255,1e-05,2.66138]
[1778980214723,57.18,78029.41,0.0,0.98255,1e-05,2.66138]
[1778980214810,57.18,78029.41,0.0,0.98255,1e-05,2.66138]
[1778980214822,57.18,78033.26,0.0,0.9826,1e-05,2.65532]
[1778980216355,57.18,78043.98,0.0,0.98273,1e-05,2.63856]
[1778980217433,57.18,78043.98,0.0,0.98273,1e-05,2.63856]
[1778980217568,57.18,78043.98,0.0,0.98273,1e-05,2.63856]
[1778980217670,57.18,78050.41,0.0,0.98281,1e-05,2.6286]
[1778980219376,57.18,78054.6,0.0,0.98286,1e-05,2.6221]
[1778980220383,57.18,78057.23,0.0,0.98289,1e-05,2.61805]
[1778980221164,57.18,78057.23,0.0,0.98289,1e-05,2.61805]
[1778980221313,57.18,78057.23,0.0,0.98289,1e-05,2.61805]
[1778980224411,57.18,78061.88,0.0,0.98295,1e-05,2.61092]
[1778980226399,57.18,78062.33,0.0,0.98295,1e-05,2.61025]
[1778980226568,57.18,78062.33,0.0,0.98295,1e-05,2.61025]
[1778980226909,57.18,78062.9,0.0,0.98296,1e-05,2.60939]
[1778980227594,57.18,78062.9,0.0,0.98296,1e-05,2.60939]
[1778980227813,57.18,78062.9,0.0,0.98296,1e-05,2.60939]
[1778980227828,57.18,78065.41,0.0,0.98299,1e-05,2.60556]
[1778980229446,57.18,78067.39,0.0,0.98301,1e-05,2.60258]
[1778980230453,57.18,78069.1,0.0,0.98303,1e-05,2.6]
[1778980232467,57.18,78074.21,0.0,0.9831,1e-05,2.59014]
[1778980234481,57.18,78072.59,0.0,0.98308,1e-05,2.59271]
[1778980235315,57.18,78072.59,0.0,0.98308,1e-05,2.59271]
[1778980235480,57.18,78072.59,0.0,0.98308,1e-05,2.59271]
[1778980235563,57.18,78072.59,0.0,0.98308,1e-05,2.59271]
[1778980235578,57.18,78070.54,0.0,0.98306,1e-05,2.59588]
[1778980241264,57.18,78068.6,0.0,0.98303,1e-05,2.59905]
[1778980241312,57.18,78068.6,0.0,0.98303,1e-05,2.59905]
[1778980243525,57.18,78066.64,0.0,0.98301,1e-05,2.60212]
[1778980243565,57.18,78066.64,0.0,0.98301,1e-05,2.60212]
[1778980243813,57.18,78066.79,0.0,0.98301,1e-05,2.60193]
[1778980247736,57.18,78067.03,0.0,0.98301,1e-05,2.60167]
[1778980247810,57.18,78067.03,0.0,0.98301,1e-05,2.60167]
[1778980255629,57.18,78067.29,0.0,0.98302,1e-05,2.60158]
[1778980257643,57.18,78060.91,0.0,0.98294,1e-05,2.61142]
[1778980258775,57.18,78060.91,0.0,0.98294,1e-05,2.61142]
[1778980258811,57.18,78060.91,0.0,0.98294,1e-05,2.61142]
[1778980261723,57.18,78059.56,0.0,0.98292,1e-05,2.61352]
[1778980261809,57.18,78059.56,0.0,0.98292,1e-05,2.61352]
[1778980261824,57.18,78058.87,0.0,0.98291,1e-05,2.61459]
[1778980262399,57.18,78058.87,0.0,0.98291,1e-05,2.61459]
[1778980262572,57.18,78058.87,0.0,0.98291,1e-05,2.61459]
[1778980266765,57.18,78058.15,0.0,0.9829,1e-05,2.61572]
[1778980266813,57.18,78058.15,0.0,0.9829,1e-05,2.61572]
[1778980266914,57.18,78058.11,0.0,0.9829,1e-05,2.61579]
[1778980272748,57.18,78058.02,0.0,0.9829,1e-05,2.61597]
[1778980277745,57.18,78058.79,0.0,0.98291,1e-05,2.61482]
[1778980277812,57.18,78058.79,0.0,0.98291,1e-05,2.61482]
[1778980278790,57.18,78062.32,0.0,0.98295,1e-05,2.60943]
[1778980282818,57.18,78065.88,0.0,0.983,1e-05,2.60408]
[1778980283561,57.18,78065.88,0.0,0.983,1e-05,2.60408]
[1778980283812,57.18,78065.88,0.0,0.983,1e-05,2.60408]
[1778980283825,57.18,78061.99,0.0,0.98295,1e-05,2.61006]
[1778980285909,57.18,78062.2,0.0,0.98295,1e-05,2.60977]
[1778980285949,57.18,78062.42,0.0,0.98295,1e-05,2.60946]
[1778980286060,57.18,78062.42,0.0,0.98295,1e-05,2.60946]
[1778980290560,57.18,78061.45,0.0,0.98294,1e-05,2.61103]
[1778980290815,57.18,78061.45,0.0,0.98294,1e-05,2.61103]
[1778980295909,57.18,78067.1,0.0,0.98302,1e-05,2.6004]
[1778980300944,57.19,78067.89,0.0,0.98303,1e-05,2.59937]
[1778980301652,57.19,78067.89,0.0,0.98303,1e-05,2.59937]
[1778980301811,57.19,78067.89,0.0,0.98303,1e-05,2.59937]
[1778980302653,57.19,78067.99,0.0,0.98303,1e-05,2.59925]
[1778980302812,57.19,78067.99,0.0,0.98303,1e-05,2.59925]
[1778980302958,57.19,78068.63,0.0,0.98304,1e-05,2.59831]
[1778980307993,57.19,78068.75,0.0,0.98304,1e-05,2.59835]
[1778980308771,57.19,78068.75,0.0,0.98304,1e-05,2.59835]
[1778980308809,57.19,78068.75,0.0,0.98304,1e-05,2.59835]
[1778980314036,57.19,78070.69,0.0,0.98306,1e-05,2.5956]
[1778980319070,57.19,78070.6,0.0,0.98306,1e-05,2.59592]
[1778980321704,57.19,78070.56,0.0,0.98306,1e-05,2.59602]
[1778980321810,57.19,78070.56,0.0,0.98306,1e-05,2.59602]
[1778980324384,57.19,78070.67,0.0,0.98306,1e-05,2.59596]
[1778980324566,57.19,78070.67,0.0,0.98306,1e-05,2.59596]
[1778980324662,57.19,78071.79,0.0,0.98307,1e-05,2.59429]
[1778980328102,57.19,78072.28,0.0,0.98307,1e-05,2.59366]
[1778980328311,57.19,78072.28,0.0,0.98307,1e-05,2.59366]
[1778980333981,57.19,78071.69,0.0,0.98307,1e-05,2.59476]
[1778980334060,57.19,78070.72,0.0,0.98305,1e-05,2.59628]
[1778980336143,57.19,78071.77,0.0,0.98307,1e-05,2.59475]
[1778980336311,57.19,78071.77,0.0,0.98307,1e-05,2.59475]
[1778980336379,57.19,78071.48,0.0,0.98306,1e-05,2.59522]
[1778980341601,57.19,78070.96,0.0,0.98305,1e-05,2.59615]
[1778980347227,57.19,78070.88,0.0,0.98305,1e-05,2.59646]
[1778980347309,57.19,78070.88,0.0,0.98305,1e-05,2.59646]
[1778980351011,57.19,78073.74,0.0,0.98309,1e-05,2.59219]
[1778980351058,57.19,78073.74,0.0,0.98309,1e-05,2.59219]
[1778980352779,57.19,78078.67,0.0,0.98316,1e-05,2.58264]
[1778980352811,57.19,78078.67,0.0,0.98316,1e-05,2.58264]
[1778980352875,57.19,78077.53,0.0,0.98314,1e-05,2.58442]
[1778980358349,57.2,78076.99,0.0,0.98313,1e-05,2.58554]
[1778980363384,57.2,78076.74,0.0,0.98313,1e-05,2.58661]
[1778980368420,57.2,78076.85,0.0,0.98313,1e-05,2.58668]
[1778980373455,57.2,78077.2,0.0,0.98313,1e-05,2.5864]
[1778980379497,57.2,78076.91,0.0,0.98312,1e-05,2.58717]
[1778980384532,57.21,78076.24,0.0,0.98311,1e-05,2.58845]
[1778980385539,57.21,78080.03,0.0,0.98316,1e-05,2.58273]
[1778980386546,57.21,78085.62,0.0,0.98322,1e-05,2.57431]
[1778980388560,57.21,78079.74,0.0,0.98315,1e-05,2.58338]
[1778980390574,57.21,78075.04,0.0,0.98309,1e-05,2.59064]
[1778980397623,57.21,78074.94,0.0,0.98309,1e-05,2.59113]
[1778980402658,57.21,78075.06,0.0,0.98309,1e-05,2.59118]
[1778980407693,57.21,78076.56,0.0,0.98311,1e-05,2.58914]
[1778980411721,57.21,78074.02,0.0,0.98309,1e-05,2.59107]
[1778980416756,57.21,78074.78,0.0,0.9831,1e-05,2.59013]
[1778980421791,57.21,78073.03,0.0,0.98307,1e-05,2.593]
[1778980426826,57.22,78074.2,0.0,0.98309,1e-05,2.5914]
[1778980431861,57.22,78072.29,0.0,0.98306,1e-05,2.5945]
[1778980433875,57.22,78067.25,0.0,0.983,1e-05,2.60226]
[1778980437907,57.22,78063.07,0.0,0.98295,1e-05,2.60874]
[1778980443949,57.22,78060.13,0.0,0.98291,1e-05,2.61329]
[1778980449991,57.22,78059.69,0.0,0.98291,1e-05,2.61401]
[1778980454031,57.22,78051.2,0.0,0.98281,1e-05,2.62709]
[1778980460072,57.22,78050.9,0.0,0.9828,1e-05,2.62748]
[1778980465107,57.22,78050.37,0.0,0.9828,1e-05,2.62822]
[1778980467121,57.22,78046.07,0.0,0.98275,1e-05,2.63481]
[1778980467728,57.22,78046.07,0.0,0.98275,1e-05,2.63481]
[1778980469315,57.22,78042.37,0.0,0.9827,1e-05,2.64048]
[1778980470142,57.22,78036.15,0.0,0.98263,1e-05,2.65007]
[1778980471149,57.22,78033.56,0.0,0.98261,1e-05,2.65188]
[1778980473163,57.22,78038.59,0.0,0.98267,1e-05,2.64396]
[1778980474170,57.21,78042.43,0.0,0.98272,1e-05,2.63789]
[1778980474979,57.21,78042.43,0.0,0.98272,1e-05,2.63789]
[1778980475063,57.21,78042.43,0.0,0.98272,1e-05,2.63789]
[1778980475177,57.21,78042.35,0.0,0.98272,1e-05,2.63797]
[1778980476532,57.21,78042.23,0.0,0.98272,1e-05,2.63811]
[1778980476562,57.21,78042.23,0.0,0.98272,1e-05,2.63811]
[1778980482226,57.21,78040.63,0.0,0.9827,1e-05,2.64026]
[1778980487261,57.21,78040.4,0.0,0.9827,1e-05,2.64033]
[1778980488268,57.21,78034.28,0.0,0.98263,1e-05,2.64975]
[1778980491296,57.21,78032.92,0.0,0.98261,1e-05,2.6517]
[1778980491315,57.21,78032.92,0.0,0.98261,1e-05,2.6517]
[1778980491386,57.21,78032.71,0.0,0.98261,1e-05,2.65194]
[1778980492806,57.21,78032.71,0.0,0.98261,1e-05,2.65194]
[1778980493058,57.21,78032.71,0.0,0.98261,1e-05,2.65194]
[1778980498338,57.21,78030.25,0.0,0.98258,1e-05,2.65516]
[1778980500464,57.21,78027.32,0.0,0.98255,1e-05,2.65963]
[1778980500567,57.21,78027.32,0.0,0.98255,1e-05,2.65963]
[1778980501113,57.21,78027.32,0.0,0.98255,1e-05,2.65963]
[1778980501208,57.21,78027.09,0.0,0.98255,1e-05,2.6598]
[1778980501319,57.21,78027.09,0.0,0.98255,1e-05,2.6598]
[1778980506394,57.2,78027.51,0.0,0.98256,1e-05,2.65868]
[1778980508940,57.2,78027.07,0.0,0.98255,1e-05,2.65927]
[1778980509063,57.2,78027.07,0.0,0.98255,1e-05,2.65927]
[1778980509162,57.2,78027.01,0.0,0.98255,1e-05,2.65927]
[1778980510945,57.2,78027.08,0.0,0.98255,1e-05,2.65907]
[1778980511060,57.2,78027.08,0.0,0.98255,1e-05,2.65907]
[1778980512437,57.2,78031.89,0.0,0.98261,1e-05,2.65133]
[1778980513847,57.2,78031.89,0.0,0.98261,1e-05,2.65133]
[1778980514062,57.2,78031.89,0.0,0.98261,1e-05,2.65133]
[1778980514076,57.2,78033.16,0.0,0.98263,1e-05,2.64928]
[1778980519486,57.2,78032.79,0.0,0.98263,1e-05,2.6494]
[1778980525179,57.2,78033.38,0.0,0.98264,1e-05,2.64819]
[1778980525312,57.2,78033.56,0.0,0.98264,1e-05,2.64784]
[1778980527542,57.19,78039.78,0.0,0.98272,1e-05,2.638]
[1778980529009,57.19,78039.78,0.0,0.98272,1e-05,2.638]
[1778980529060,57.19,78039.78,0.0,0.98272,1e-05,2.638]
[1778980529106,57.19,78041.42,0.0,0.98274,1e-05,2.63541]
[1778980529658,57.19,78041.42,0.0,0.98274,1e-05,2.63541]
[1778980529812,57.19,78041.42,0.0,0.98274,1e-05,2.63541]
[1778980535599,57.19,78045.42,0.0,0.9828,1e-05,2.62674]
[1778980536322,57.19,78045.42,0.0,0.9828,1e-05,2.62674]
[1778980536576,57.19,78045.42,0.0,0.9828,1e-05,2.62674]
[1778980537120,57.19,78045.42,0.0,0.9828,1e-05,2.62674]
[1778980537220,57.19,78045.58,0.0,0.9828,1e-05,2.62646]
[1778980537311,57.19,78045.58,0.0,0.9828,1e-05,2.62646]
[1778980543657,57.19,78045.86,0.0,0.98281,1e-05,2.62583]
[1778980546820,57.19,78045.82,0.0,0.98281,1e-05,2.62585]
[1778980547065,57.19,78045.82,0.0,0.98281,1e-05,2.62585]
[1778980547157,57.19,78045.71,0.0,0.98281,1e-05,2.62599]
[1778980547490,57.19,78045.71,0.0,0.98281,1e-05,2.62599]
[1778980547563,57.19,78045.71,0.0,0.98281,1e-05,2.62599]
[1778980552720,57.19,78046.19,0.0,0.98281,1e-05,2.62515]
[1778980555768,57.19,78045.99,0.0,0.98281,1e-05,2.62543]
[1778980555813,57.19,78045.99,0.0,0.98281,1e-05,2.62543]
[1778980555820,57.19,78045.95,0.0,0.98281,1e-05,2.62548]
[1778980556388,57.19,78045.95,0.0,0.98281,1e-05,2.62548]
[1778980556562,57.19,78045.95,0.0,0.98281,1e-05,2.62548]
[1778980561783,57.19,78045.75,0.0,0.98281,1e-05,2.62572]
[1778980570846,57.19,78046.01,0.0,0.98281,1e-05,2.62525]
[1778980574773,57.19,78046.19,0.0,0.98282,1e-05,2.62496]
[1778980574812,57.19,78046.19,0.0,0.98282,1e-05,2.62496]
[1778980575251,57.19,78046.19,0.0,0.98282,1e-05,2.62496]
[1778980575280,57.19,78046.12,0.0,0.98281,1e-05,2.62507]
[1778980575313,57.19,78046.12,0.0,0.98281,1e-05,2.62507]
[1778980580916,57.19,78046.04,0.0,0.98281,1e-05,2.62518]
[1778980585951,57.19,78045.91,0.0,0.98281,1e-05,2.62536]
[1778980590986,57.19,78046.15,0.0,0.98282,1e-05,2.62497]
[1778980595014,57.19,78059.61,0.0,0.98299,1e-05,2.60216]
[1778980596021,57.19,78061.96,0.0,0.98302,1e-05,2.5986]
[1778980596504,57.19,78061.96,0.0,0.98302,1e-05,2.5986]
[1778980596562,57.19,78061.96,0.0,0.98302,1e-05,2.5986]
[1778980597226,57.19,78061.96,0.0,0.98302,1e-05,2.5986]
[1778980597265,57.19,78061.52,0.0,0.98301,1e-05,2.59931]
[1778980603186,57.19,78063.24,0.0,0.98303,1e-05,2.59689]
[1778980603314,57.19,78063.24,0.0,0.98303,1e-05,2.59689]
[1778980603287,57.19,78063.8,0.0,0.98304,1e-05,2.59608]
[1778980604077,57.19,78060.33,0.0,0.983,1e-05,2.60143]
[1778980605084,57.19,78044.23,0.0,0.9828,1e-05,2.62619]
[1778980606091,57.19,78033.52,0.0,0.98267,1e-05,2.64273]
[1778980607098,57.19,78033.16,0.0,0.98267,1e-05,2.64326]
[1778980608319,57.19,78033.16,0.0,0.98267,1e-05,2.64326]
[1778980608521,57.19,78032.14,0.0,0.98266,1e-05,2.6448]
[1778980614147,57.19,78031.6,0.0,0.98265,1e-05,2.64539]
[1778980619183,57.19,78031.6,0.0,0.98265,1e-05,2.64518]
[1778980621197,57.19,78035.05,0.0,0.9827,1e-05,2.63974]
[1778980622204,57.19,78039.49,0.0,0.98275,1e-05,2.63283]
[1778980624345,57.19,78038.36,0.0,0.98274,1e-05,2.63454]
[1778980624572,57.19,78038.36,0.0,0.98274,1e-05,2.63454]
[1778980625225,57.19,78042.06,0.0,0.98278,1e-05,2.62878]
[1778980626295,57.19,78042.06,0.0,0.98278,1e-05,2.62878]
[1778980626315,57.19,78042.06,0.0,0.98278,1e-05,2.62878]
[1778980633226,57.19,78042.54,0.0,0.98279,1e-05,2.62789]
[1778980633317,57.19,78042.54,0.0,0.98279,1e-05,2.62789]
[1778980643351,57.19,78044.15,0.0,0.98281,1e-05,2.62503]
[1778980648394,57.18,78044.08,0.0,0.98281,1e-05,2.625]
[1778980653230,57.18,78044.08,0.0,0.98283,1e-05,2.62276]
[1778980653311,57.18,78044.08,0.0,0.98283,1e-05,2.62276]
[1778980653332,57.18,78043.94,0.0,0.98282,1e-05,2.62295]
[1778980654163,57.18,78043.94,0.0,0.98282,1e-05,2.62295]
[1778980654312,57.18,78043.94,0.0,0.98282,1e-05,2.62295]
[1778980657449,57.18,78047.89,0.0,0.98287,1e-05,2.61674]
[1778980658456,57.18,78050.68,0.0,0.98291,1e-05,2.61244]
[1778980659422,57.18,78050.68,0.0,0.98291,1e-05,2.61244]
[1778980659562,57.18,78050.68,0.0,0.98291,1e-05,2.61244]
[1778980659660,57.18,78048.98,0.0,0.98289,1e-05,2.61505]
[1778980660561,57.18,78048.98,0.0,0.98289,1e-05,2.61505]
[1778980660816,57.18,78048.98,0.0,0.98289,1e-05,2.61505]
[1778980662565,57.18,78048.06,0.0,0.98288,1e-05,2.61644]
[1778980662662,57.18,78037.1,0.0,0.98274,1e-05,2.63332]
[1778980663581,57.18,78037.1,0.0,0.98274,1e-05,2.63332]
[1778980663815,57.18,78037.1,0.0,0.98274,1e-05,2.63332]
[1778980664294,57.18,78037.1,0.0,0.98274,1e-05,2.63332]
[1778980664314,57.18,78037.1,0.0,0.98274,1e-05,2.63332]
[1778980664334,57.18,78035.07,0.0,0.98272,1e-05,2.63641]
[1778980667519,57.18,78026.49,0.0,0.98262,1e-05,2.6495]
[1778980668526,57.18,78019.0,0.0,0.98253,1e-05,2.66108]
[1778980671547,57.18,78009.34,0.0,0.98241,1e-05,2.67587]
[1778980672554,57.18,78007.84,0.0,0.98239,1e-05,2.6781]
[1778980675078,57.18,78005.22,0.0,0.98236,1e-05,2.68207]
[1778980675230,57.18,78003.99,0.0,0.98235,1e-05,2.68387]
[1778980676597,57.18,78003.71,0.0,0.98234,1e-05,2.68417]
[1778980676751,57.18,78003.71,0.0,0.98234,1e-05,2.68417]
[1778980677137,57.18,78003.71,0.0,0.98234,1e-05,2.68417]
[1778980677239,57.18,78003.23,0.0,0.98234,1e-05,2.68479]
[1778980677589,57.18,78006.56,0.0,0.98238,1e-05,2.67943]
[1778980679780,57.18,78007.55,0.0,0.98239,1e-05,2.67775]
[1778980679816,57.18,78007.55,0.0,0.98239,1e-05,2.67775]
[1778980681250,57.17,78009.56,0.0,0.98242,1e-05,2.67448]
[1778980681312,57.17,78009.56,0.0,0.98242,1e-05,2.67448]
[1778980681338,57.17,78007.98,0.0,0.9824,1e-05,2.67684]
[1778980686272,57.17,78009.95,0.0,0.98243,1e-05,2.67328]
[1778980686310,57.17,78009.95,0.0,0.98243,1e-05,2.67328]
[1778980692694,57.17,78018.5,0.0,0.98254,1e-05,2.65904]
[1778980693701,57.17,78019.47,0.0,0.98255,1e-05,2.65745]
[1778980694543,57.17,78019.47,0.0,0.98255,1e-05,2.65745]
[1778980694563,57.17,78019.47,0.0,0.98255,1e-05,2.65745]
[1778980694708,57.17,78019.5,0.0,0.98255,1e-05,2.65732]
[1778980695424,57.17,78019.5,0.0,0.98255,1e-05,2.65732]
[1778980695566,57.17,78019.5,0.0,0.98255,1e-05,2.65732]
[1778980700750,57.16,78018.45,0.0,0.98255,1e-05,2.65847]
[1778980702953,57.16,78019.41,0.0,0.98256,1e-05,2.65689]
[1778980703060,57.16,78019.41,0.0,0.98256,1e-05,2.65689]
[1778980703159,57.16,78019.37,0.0,0.98256,1e-05,2.65687]
[1778980704047,57.16,78019.37,0.0,0.98256,1e-05,2.65687]
[1778980704064,57.16,78019.37,0.0,0.98256,1e-05,2.65687]
[1778980704148,57.16,78014.93,0.0,0.9825,1e-05,2.6637]
[1778980704778,57.16,78009.36,0.0,0.98244,1e-05,2.6723]
[1778980707808,57.16,78009.31,0.0,0.98244,1e-05,2.67216]
[1778980708068,57.16,78009.31,0.0,0.98244,1e-05,2.67216]
[1778980708153,57.16,78009.31,0.0,0.98244,1e-05,2.67216]
[1778980708310,57.16,78009.31,0.0,0.98244,1e-05,2.67216]
[1778980708411,57.16,78009.31,0.0,0.98244,1e-05,2.67194]
[1778980708806,57.16,78013.89,0.0,0.9825,1e-05,2.66479]
[1778980714848,57.16,78013.59,0.0,0.98251,1e-05,2.66252]
[1778980719883,57.16,78013.95,0.0,0.98252,1e-05,2.66151]
[1778980724918,57.15,78014.13,0.0,0.98252,1e-05,2.6608]
[1778980725576,57.15,78014.13,0.0,0.98252,1e-05,2.6608]
[1778980725811,57.15,78014.13,0.0,0.98252,1e-05,2.6608]
[1778980730960,57.15,78011.58,0.0,0.9825,1e-05,2.66425]
[1778980731882,57.15,78011.58,0.0,0.9825,1e-05,2.66425]
[1778980732061,57.15,78011.58,0.0,0.9825,1e-05,2.66425]
[1778980732117,57.15,78004.5,0.0,0.98241,1e-05,2.67523]
[1778980733096,57.15,78004.5,0.0,0.98241,1e-05,2.67523]
[1778980733326,57.15,78004.5,0.0,0.98241,1e-05,2.67523]
[1778980739016,57.15,78002.26,0.0,0.98239,1e-05,2.67797]
[1778980739712,57.15,78002.26,0.0,0.98239,1e-05,2.67797]
[1778980739810,57.15,78002.26,0.0,0.98239,1e-05,2.67797]
[1778980740023,57.15,78001.32,0.0,0.98238,1e-05,2.67933]
[1778980740732,57.15,78001.32,0.0,0.98238,1e-05,2.67933]
[1778980740812,57.15,78001.32,0.0,0.98238,1e-05,2.67933]
[1778980745058,57.14,77998.59,0.0,0.98235,1e-05,2.68307]
[1778980746590,57.14,77998.09,0.0,0.98234,1e-05,2.68374]
[1778980746811,57.14,77998.09,0.0,0.98234,1e-05,2.68374]
[1778980747072,57.14,77998.08,0.0,0.98234,1e-05,2.68364]
[1778980747648,57.14,77998.08,0.0,0.98234,1e-05,2.68364]
[1778980747813,57.14,77998.08,0.0,0.98234,1e-05,2.68364]
[1778980753115,57.14,77998.41,0.0,0.98235,1e-05,2.68246]
[1778980761729,57.14,77998.41,0.0,0.98235,1e-05,2.68246]
[1778980766390,57.13,78000.31,0.0,0.98239,1e-05,2.67821]
[1778980766410,57.13,78003.22,0.0,0.98242,1e-05,2.67355]
[1778980766563,57.13,78003.22,0.0,0.98242,1e-05,2.67355]
[1778980767213,57.13,78003.52,0.0,0.98243,1e-05,2.673]
[1778980767798,57.13,78003.52,0.0,0.98243,1e-05,2.673]
[1778980767814,57.13,78003.52,0.0,0.98243,1e-05,2.673]
[1778980773255,57.13,78003.88,0.0,0.98245,1e-05,2.66975]
[1778980774735,57.13,78003.84,0.0,0.98245,1e-05,2.66973]
[1778980774813,57.13,78003.84,0.0,0.98245,1e-05,2.66973]
[1778980775269,57.13,78003.61,0.0,0.98245,1e-05,2.67001]
[1778980775965,57.13,78003.61,0.0,0.98245,1e-05,2.67001]
[1778980776065,57.13,78003.61,0.0,0.98245,1e-05,2.67001]
[1778980778563,57.13,78005.15,0.0,0.98247,1e-05,2.66737]
[1778980779297,57.13,78012.51,0.0,0.98256,1e-05,2.65581]
[1778980781436,57.13,78013.09,0.0,0.98257,1e-05,2.65486]
[1778980781452,57.13,78013.16,0.0,0.98257,1e-05,2.6547]
[1778980781560,57.13,78013.16,0.0,0.98257,1e-05,2.6547]
[1778980782318,57.13,78013.52,0.0,0.98257,1e-05,2.65408]
[1778980783820,57.13,78013.91,0.0,0.98258,1e-05,2.65342]
[1778980784062,57.13,78013.91,0.0,0.98258,1e-05,2.65342]
[1778980790374,57.12,78013.9,0.0,0.98258,1e-05,2.65307]
[1778980794357,57.12,78015.12,0.0,0.9826,1e-05,2.65101]
[1778980794409,57.12,78015.12,0.0,0.9826,1e-05,2.65096]
[1778980794563,57.12,78015.12,0.0,0.9826,1e-05,2.65096]
[1778980794645,57.12,78015.12,0.0,0.9826,1e-05,2.65091]
[1778980796244,57.12,78015.12,0.0,0.9826,1e-05,2.65091]
[1778980796316,57.12,78015.12,0.0,0.9826,1e-05,2.65091]
[1778980801451,57.12,78015.45,0.0,0.9826,1e-05,2.65008]
[1778980806486,57.12,78014.38,0.0,0.98259,1e-05,2.65147]
[1778980809507,57.12,78011.27,0.0,0.98256,1e-05,2.65614]
[1778980810726,57.12,78011.28,0.0,0.98256,1e-05,2.656]
[1778980810810,57.12,78011.28,0.0,0.98256,1e-05,2.656]
[1778980812442,57.12,78011.28,0.0,0.98256,1e-05,2.656]
[1778980812569,57.12,78011.28,0.0,0.98256,1e-05,2.656]
[1778980812667,57.12,78011.28,0.0,0.98256,1e-05,2.65587]
[1778980818570,57.12,78012.01,0.0,0.98257,1e-05,2.65435]
[1778980824338,57.11,78011.57,0.0,0.98257,1e-05,2.65478]
[1778980824566,57.11,78011.73,0.0,0.98257,1e-05,2.65447]
[1778980833675,57.11,78012.28,0.0,0.98259,1e-05,2.65083]
[1778980836478,57.11,78015.3,0.0,0.98263,1e-05,2.64602]
[1778980836572,57.11,78015.3,0.0,0.98263,1e-05,2.64602]
[1778980836696,57.11,78016.81,0.0,0.98265,1e-05,2.64362]
[1778980838823,57.11,78018.49,0.0,0.98267,1e-05,2.64097]
[1778980839060,57.11,78018.49,0.0,0.98267,1e-05,2.64097]
[1778980844752,57.11,78018.58,0.0,0.98267,1e-05,2.64052]
[1778980849787,57.11,78017.83,0.0,0.98267,1e-05,2.64145]
[1778980850865,57.11,78017.83,0.0,0.98267,1e-05,2.64145]
[1778980851068,57.11,78017.83,0.0,0.98267,1e-05,2.64145]
[1778980853308,57.11,78017.88,0.0,0.98267,1e-05,2.64128]
[1778980853457,57.11,78017.88,0.0,0.98267,1e-05,2.64123]
[1778980859284,57.11,78017.16,0.0,0.98266,1e-05,2.6421]
[1778980859313,57.11,78017.16,0.0,0.98266,1e-05,2.6421]
[1778980859385,57.11,78011.88,0.0,0.9826,1e-05,2.65025]
[1778980864898,57.1,78009.75,0.0,0.98257,1e-05,2.65313]
[1778980869933,57.1,78009.33,0.0,0.98257,1e-05,2.65342]
[1778980871662,57.1,78008.64,0.0,0.98256,1e-05,2.65442]
[1778980871811,57.1,78008.64,0.0,0.98256,1e-05,2.65442]
[1778980873741,57.1,78008.43,0.0,0.98256,1e-05,2.65459]
[1778980873817,57.1,78008.43,0.0,0.98256,1e-05,2.65459]
[1778980873961,57.1,78008.47,0.0,0.98256,1e-05,2.65445]
[1778980877989,57.1,78012.19,0.0,0.98261,1e-05,2.64837]
[1778980878598,57.1,78012.19,0.0,0.98261,1e-05,2.64837]
[1778980878810,57.1,78012.19,0.0,0.98261,1e-05,2.64837]
[1778980885038,57.1,78013.71,0.0,0.98263,1e-05,2.64561]
[1778980889264,57.1,78013.87,0.0,0.98264,1e-05,2.64519]
[1778980889311,57.1,78013.87,0.0,0.98264,1e-05,2.64519]
[1778980891585,57.1,78014.58,0.0,0.98265,1e-05,2.64397]
[1778980891813,57.09,78015.34,0.0,0.98267,1e-05,2.64057]
[1778980891914,57.09,78015.34,0.0,0.98267,1e-05,2.64052]
[1778980897272,57.09,78015.33,0.0,0.98267,1e-05,2.64035]
[1778980897312,57.09,78015.33,0.0,0.98267,1e-05,2.64035]
[1778980899136,57.09,78021.3,0.0,0.98274,1e-05,2.63098]
[1778980901207,57.09,78022.29,0.0,0.98276,1e-05,2.62942]
[1778980901314,57.09,78022.29,0.0,0.98276,1e-05,2.62942]
[1778980901416,57.09,78022.89,0.0,0.98276,1e-05,2.62847]
[1778980905924,57.09,78025.69,0.0,0.9828,1e-05,2.62408]
[1778980906063,57.09,78025.69,0.0,0.9828,1e-05,2.62408]
[1778980911220,57.09,78026.59,0.0,0.98281,1e-05,2.62265]
[1778980917262,57.09,78025.71,0.0,0.9828,1e-05,2.62399]
[1778980922297,57.09,78025.38,0.0,0.9828,1e-05,2.62448]
[1778980927336,57.09,78025.43,0.0,0.9828,1e-05,2.6244]
[1778980932371,57.09,78028.92,0.0,0.98284,1e-05,2.61902]
[1778980933076,57.09,78028.92,0.0,0.98284,1e-05,2.61902]
[1778980933310,57.09,78028.92,0.0,0.98284,1e-05,2.61902]
[1778980936932,57.09,78029.27,0.0,0.98284,1e-05,2.61853]
[1778980937061,57.09,78029.27,0.0,0.98284,1e-05,2.61853]
[1778980937406,57.09,78029.31,0.0,0.98284,1e-05,2.61848]
[1778980942441,57.09,78031.51,0.0,0.98287,1e-05,2.61515]
[1778980944063,57.09,78031.51,0.0,0.98287,1e-05,2.61515]
[1778980944311,57.09,78031.51,0.0,0.98287,1e-05,2.61515]
[1778980949490,57.09,78031.48,0.0,0.98287,1e-05,2.61533]
[1778980954525,57.09,78027.3,0.0,0.98283,1e-05,2.61971]
[1778980955007,57.09,78027.3,0.0,0.98283,1e-05,2.61971]
[1778980955066,57.09,78027.3,0.0,0.98283,1e-05,2.61971]
[1778980955532,57.09,78018.44,0.0,0.98272,1e-05,2.63342]
[1778980956539,57.09,78008.22,0.0,0.9826,1e-05,2.6493]
[1778980957546,57.09,78007.04,0.0,0.98258,1e-05,2.65112]
[1778980958553,57.09,78006.81,0.0,0.98258,1e-05,2.65143]
[1778980959536,57.09,78006.81,0.0,0.98258,1e-05,2.65143]
[1778980959573,57.09,78006.81,0.0,0.98258,1e-05,2.65143]
[1778980962336,57.09,78004.42,0.0,0.98256,1e-05,2.65456]
[1778980962564,57.09,78004.42,0.0,0.98256,1e-05,2.65456]
[1778980962660,57.09,78004.42,0.0,0.98256,1e-05,2.654]
[1778980970193,57.09,78004.27,0.0,0.98256,1e-05,2.65398]
[1778980970311,57.09,78004.27,0.0,0.98256,1e-05,2.65398]
[1778980974410,57.09,78003.0,0.0,0.98255,1e-05,2.65565]
[1778980974574,57.09,78003.0,0.0,0.98255,1e-05,2.65565]
[1778980974666,57.08,78003.58,0.0,0.98255,1e-05,2.65469]
[1778980983729,57.08,78003.64,0.0,0.98256,1e-05,2.65408]
[1778980989283,57.08,78003.03,0.0,0.98255,1e-05,2.65484]
[1778980990623,57.08,77987.1,0.0,0.98236,1e-05,2.67967]
[1778980990779,57.08,77983.63,0.0,0.98232,1e-05,2.68502]
[1778980992562,57.08,77983.63,0.0,0.98232,1e-05,2.68502]
[1778980994923,57.08,77983.05,0.0,0.98231,1e-05,2.68561]
[1778980995066,57.08,77983.05,0.0,0.98231,1e-05,2.68561]
[1778980995109,57.08,77982.23,0.0,0.9823,1e-05,2.6868]
[1778980996828,57.08,77976.39,0.0,0.98223,1e-05,2.69577]
[1778980997830,57.08,77963.71,0.0,0.98207,1e-05,2.71571]
[1778980998837,57.08,77961.2,0.0,0.98204,1e-05,2.71953]
[1778980999844,57.07,77954.26,0.0,0.98196,1e-05,2.7304]
[1778981001858,57.07,77952.29,0.0,0.98194,1e-05,2.73315]
[1778981005872,57.07,77951.49,0.0,0.98193,1e-05,2.73384]
[1778981006060,57.07,77951.49,0.0,0.98193,1e-05,2.73384]
[1778981011928,57.06,77951.2,0.0,0.98195,1e-05,2.73072]
[1778981013806,57.06,77951.28,0.0,0.98195,1e-05,2.7304]
[1778981014062,57.06,77951.28,0.0,0.98195,1e-05,2.7304]
[1778981014217,57.06,77951.28,0.0,0.98195,1e-05,2.7304]
[1778981014309,57.06,77951.28,0.0,0.98195,1e-05,2.7304]
[1778981014409,57.06,77951.28,0.0,0.98195,1e-05,2.73021]
[1778981019984,57.06,77952.55,0.0,0.98198,1e-05,2.72704]
[1778981021998,57.05,77961.11,0.0,0.98209,1e-05,2.71306]
[1778981024364,57.05,77962.2,0.0,0.9821,1e-05,2.71117]
[1778981024565,57.05,77962.2,0.0,0.9821,1e-05,2.71117]
[1778981024601,57.05,77962.2,0.0,0.9821,1e-05,2.71117]
[1778981024665,57.05,77962.16,0.0,0.98211,1e-05,2.71107]
[1778981024813,57.05,77962.16,0.0,0.98211,1e-05,2.71107]
[1778981027033,57.05,77966.89,0.0,0.98217,1e-05,2.70311]
[1778981030054,57.05,77973.35,0.0,0.98225,1e-05,2.69248]
[1778981034438,57.05,77976.19,0.0,0.98229,1e-05,2.68762]
[1778981034564,57.05,77976.19,0.0,0.98229,1e-05,2.68762]
[1778981034663,57.05,77976.02,0.0,0.98229,1e-05,2.68777]
[1778981034991,57.05,77976.02,0.0,0.98229,1e-05,2.68777]
[1778981035065,57.05,77976.02,0.0,0.98229,1e-05,2.68777]
[1778981040124,57.04,77977.2,0.0,0.98231,1e-05,2.68517]
[1778981049187,57.04,77977.21,0.0,0.98232,1e-05,2.68408]
[1778981052017,57.04,77977.36,0.0,0.98232,1e-05,2.6836]
[1778981052062,57.04,77977.36,0.0,0.98232,1e-05,2.6836]
[1778981052522,57.04,77977.36,0.0,0.98232,1e-05,2.6836]
[1778981052571,57.04,77977.36,0.0,0.98232,1e-05,2.6836]
[1778981052623,57.04,77979.62,0.0,0.98235,1e-05,2.67993]
[1778981058251,57.03,77980.04,0.0,0.98236,1e-05,2.67857]
[1778981060672,57.03,77979.97,0.0,0.98236,1e-05,2.67856]
[1778981060706,57.03,77979.97,0.0,0.98236,1e-05,2.67844]
[1778981060818,57.03,77979.97,0.0,0.98236,1e-05,2.67844]
[1778981061009,57.03,77979.97,0.0,0.98236,1e-05,2.67844]
[1778981061064,57.03,77979.97,0.0,0.98236,1e-05,2.67844]
[1778981067314,57.03,77980.55,0.0,0.98238,1e-05,2.67669]
[1778981072352,57.02,77984.2,0.0,0.98244,1e-05,2.66817]
[1778981073517,57.02,77984.2,0.0,0.98244,1e-05,2.66817]
[1778981073566,57.02,77984.2,0.0,0.98244,1e-05,2.66817]
[1778981073613,57.02,77985.81,0.0,0.98246,1e-05,2.66553]
[1778981074556,57.02,77985.81,0.0,0.98246,1e-05,2.66553]
[1778981074809,57.02,77985.91,0.0,0.98246,1e-05,2.66527]
[1778981089471,57.01,77985.99,0.0,0.98248,1e-05,2.66356]
[1778981095513,57.01,77985.75,0.0,0.98248,1e-05,2.66328]
[1778981097015,57.01,77986.09,0.0,0.98248,1e-05,2.66263]
[1778981097063,57.01,77986.09,0.0,0.98248,1e-05,2.66263]
[1778981097658,57.01,77986.09,0.0,0.98248,1e-05,2.66263]
[1778981097809,57.01,77986.09,0.0,0.98248,1e-05,2.66263]
[1778981097756,57.01,77985.95,0.0,0.98248,1e-05,2.66274]
[1778981103570,57.01,77991.24,0.0,0.98255,1e-05,2.65384]
[1778981104519,57.01,77991.24,0.0,0.98255,1e-05,2.65384]
[1778981104563,57.01,77991.24,0.0,0.98255,1e-05,2.65384]
[1778981104577,57.01,77991.78,0.0,0.98256,1e-05,2.65291]
[1778981104992,57.01,77991.78,0.0,0.98256,1e-05,2.65291]
[1778981105087,57.01,77991.78,0.0,0.98256,1e-05,2.65291]
[1778981110619,57.0,77995.77,0.0,0.98261,1e-05,2.64621]
[1778981114038,57.0,77997.65,0.0,0.98264,1e-05,2.6431]
[1778981114066,57.0,77997.65,0.0,0.98264,1e-05,2.6431]
[1778981114555,57.0,77997.65,0.0,0.98264,1e-05,2.6431]
[1778981114810,57.0,77997.65,0.0,0.98264,1e-05,2.6431]
[1778981114647,57.0,77997.72,0.0,0.98264,1e-05,2.64293]
[1778981120690,57.0,77998.05,0.0,0.98264,1e-05,2.64211]
[1778981125725,57.0,77999.12,0.0,0.98266,1e-05,2.6402]
[1778981127739,57.0,78003.08,0.0,0.98271,1e-05,2.63396]
[1778981129327,57.0,78003.53,0.0,0.98271,1e-05,2.63323]
[1778981129567,57.0,78003.53,0.0,0.98271,1e-05,2.63323]
[1778981129667,57.0,78003.53,0.0,0.98271,1e-05,2.6332]
[1778981129901,57.0,78003.53,0.0,0.98271,1e-05,2.6332]
[1778981130074,57.0,78003.53,0.0,0.98271,1e-05,2.6332]
[1778981132748,57.0,78003.5,0.0,0.98271,1e-05,2.63322]
[1778981132777,57.0,77981.71,0.0,0.98246,1e-05,2.66497]
[1778981133784,57.0,77959.49,0.0,0.98219,1e-05,2.69968]
[1778981134791,57.0,77960.43,0.0,0.9822,1e-05,2.69811]
[1778981135798,57.0,77960.4,0.0,0.9822,1e-05,2.69801]
[1778981136451,57.0,77960.4,0.0,0.9822,1e-05,2.69801]
[1778981141841,56.99,77960.12,0.0,0.9822,1e-05,2.69757]
[1778981144862,56.99,77963.92,0.0,0.98225,1e-05,2.69113]
[1778981148270,56.99,77964.1,0.0,0.98226,1e-05,2.69044]
[1778981148311,56.99,77964.1,0.0,0.98226,1e-05,2.69044]
[1778981148740,56.99,77964.1,0.0,0.98226,1e-05,2.69044]
[1778981148813,56.99,77964.1,0.0,0.98226,1e-05,2.69044]
[1778981148841,56.99,77964.1,0.0,0.98226,1e-05,2.6903]
[1778981153925,56.98,77964.87,0.0,0.98228,1e-05,2.68831]
[1778981158960,56.98,77963.98,0.0,0.98227,1e-05,2.68907]
[1778981161299,56.98,77964.02,0.0,0.98227,1e-05,2.68888]
[1778981161314,56.98,77964.02,0.0,0.98227,1e-05,2.68888]
[1778981161806,56.98,77964.02,0.0,0.98227,1e-05,2.68888]
[1778981161495,56.98,77959.06,0.0,0.98221,1e-05,2.69659]
[1778981162070,56.98,77959.06,0.0,0.98221,1e-05,2.69659]
[1778981165879,56.98,77956.5,0.0,0.98218,1e-05,2.70022]
[1778981165886,56.98,77952.85,0.0,0.98214,1e-05,2.7057]
[1778981166061,56.98,77952.85,0.0,0.98214,1e-05,2.7057]
[1778981166413,56.98,77952.85,0.0,0.98214,1e-05,2.7057]
[1778981166569,56.98,77952.85,0.0,0.98214,1e-05,2.7057]
[1778981166635,56.98,77952.36,0.0,0.98213,1e-05,2.70648]
[1778981170037,56.97,77948.71,0.0,0.98209,1e-05,2.71163]
[1778981172051,56.97,77953.5,0.0,0.98215,1e-05,2.7037]
[1778981172933,56.97,77953.5,0.0,0.98215,1e-05,2.7037]
[1778981173068,56.97,77953.5,0.0,0.98215,1e-05,2.7037]
[1778981173434,56.97,77953.5,0.0,0.98215,1e-05,2.7037]
[1778981173577,56.97,77953.5,0.0,0.98215,1e-05,2.7037]
[1778981173675,56.97,77953.39,0.0,0.98215,1e-05,2.70372]
[1778981179760,56.97,77951.09,0.0,0.98213,1e-05,2.70661]
[1778981179811,56.97,77951.09,0.0,0.98213,1e-05,2.70661]
[1778981182871,56.96,77951.35,0.0,0.98214,1e-05,2.70573]
[1778981182899,56.96,77950.83,0.0,0.98213,1e-05,2.70624]
[1778981183061,56.96,77950.83,0.0,0.98213,1e-05,2.70624]
[1778981183128,56.96,77951.02,0.0,0.98214,1e-05,2.70594]
[1778981186139,56.96,77951.09,0.0,0.98214,1e-05,2.70552]
[1778981186317,56.96,77951.09,0.0,0.98214,1e-05,2.70552]
[1778981186339,56.96,77948.15,0.0,0.9821,1e-05,2.71004]
[1778981187156,56.96,77942.45,0.0,0.98203,1e-05,2.71894]
[1778981188163,56.96,77938.02,0.0,0.98198,1e-05,2.72583]
[1778981189170,56.96,77933.49,0.0,0.98192,1e-05,2.73287]
[1778981190073,56.96,77933.49,0.0,0.98192,1e-05,2.73287]
[1778981190312,56.96,77933.49,0.0,0.98192,1e-05,2.73287]
[1778981190568,56.96,77933.49,0.0,0.98192,1e-05,2.73287]
[1778981190618,56.96,77933.06,0.0,0.98192,1e-05,2.73336]
[1778981193198,56.95,77937.77,0.0,0.982,1e-05,2.72303]
[1778981195319,56.95,77939.7,0.0,0.98202,1e-05,2.71977]
[1778981195568,56.95,77939.7,0.0,0.98202,1e-05,2.71977]
[1778981195791,56.95,77939.7,0.0,0.98202,1e-05,2.71977]
[1778981195814,56.95,77939.7,0.0,0.98202,1e-05,2.71977]
[1778981195838,56.95,77939.17,0.0,0.98202,1e-05,2.72044]
[1778981201254,56.95,77937.63,0.0,0.98201,1e-05,2.72184]
[1778981205155,56.94,77940.03,0.0,0.98204,1e-05,2.71749]
[1778981205310,56.94,77940.03,0.0,0.98204,1e-05,2.71749]
[1778981205888,56.94,77940.03,0.0,0.98204,1e-05,2.71749]
[1778981205385,56.94,77939.99,0.0,0.98204,1e-05,2.71739]
[1778981206062,56.94,77939.99,0.0,0.98204,1e-05,2.71739]
[1778981211325,56.94,77939.49,0.0,0.98204,1e-05,2.71718]
[1778981216360,56.94,77940.36,0.0,0.98206,1e-05,2.71498]
[1778981219696,56.93,77940.24,0.0,0.98206,1e-05,2.71485]
[1778981219812,56.93,77940.24,0.0,0.98206,1e-05,2.71485]
[1778981219861,56.93,77940.2,0.0,0.98206,1e-05,2.71476]
[1778981220519,56.93,77940.2,0.0,0.98206,1e-05,2.71476]
[1778981220567,56.93,77940.2,0.0,0.98206,1e-05,2.71476]
[1778981223409,56.93,77936.27,0.0,0.98202,1e-05,2.72039]
[1778981225423,56.93,77929.56,0.0,0.98193,1e-05,2.73077]
[1778981226522,56.93,77929.56,0.0,0.98193,1e-05,2.73077]
[1778981226564,56.93,77929.56,0.0,0.98193,1e-05,2.73077]
[1778981226725,56.93,77927.28,0.0,0.98191,1e-05,2.73423]
[1778981227092,56.93,77927.28,0.0,0.98191,1e-05,2.73423]
[1778981227312,56.93,77927.28,0.0,0.98191,1e-05,2.73423]
[1778981228444,56.93,77922.94,0.0,0.98185,1e-05,2.7408]
[1778981229451,56.92,77919.23,0.0,0.98181,1e-05,2.74656]
[1778981231343,56.92,77917.71,0.0,0.98179,1e-05,2.74878]
[1778981231426,56.92,77917.71,0.0,0.98179,1e-05,2.74878]
[1778981231465,56.92,77916.34,0.0,0.98178,1e-05,2.75076]
[1778981232472,56.92,77897.03,0.0,0.98153,1e-05,2.78174]
[1778981233479,56.92,77898.47,0.0,0.98155,1e-05,2.77957]
[1778981234486,56.92,77903.08,0.0,0.9816,1e-05,2.77228]
[1778981238843,56.92,77903.73,0.0,0.98161,1e-05,2.77133]
[1778981239063,56.92,77903.53,0.0,0.98161,1e-05,2.77138]
[1778981240528,56.92,77910.15,0.0,0.9817,1e-05,2.76015]
[1778981243352,56.92,77912.28,0.0,0.98173,1e-05,2.75622]
[1778981243414,56.92,77912.28,0.0,0.98173,1e-05,2.75622]
[1778981243852,56.92,77912.28,0.0,0.98173,1e-05,2.75622]
[1778981243953,56.92,77911.5,0.0,0.98172,1e-05,2.75723]
[1778981244556,56.91,77915.1,0.0,0.98177,1e-05,2.75119]
[1778981247577,56.91,77918.92,0.0,0.98183,1e-05,2.74435]
[1778981248771,56.91,77918.92,0.0,0.98183,1e-05,2.74435]
[1778981248799,56.91,77918.92,0.0,0.98183,1e-05,2.74435]
[1778981248872,56.91,77921.41,0.0,0.98186,1e-05,2.74012]
[1778981249591,56.91,77926.14,0.0,0.98192,1e-05,2.73233]
[1778981250936,56.91,77926.14,0.0,0.98192,1e-05,2.73233]
[1778981251062,56.91,77927.7,0.0,0.98194,1e-05,2.72963]
[1778981254196,56.91,77929.23,0.0,0.98198,1e-05,2.7244]
[1778981254312,56.91,77929.23,0.0,0.98198,1e-05,2.7244]
[1778981254627,56.9,77928.8,0.0,0.98198,1e-05,2.72491]
[1778981259664,56.9,77929.1,0.0,0.98199,1e-05,2.72351]
[1778981262685,56.9,77931.79,0.0,0.98203,1e-05,2.71867]
[1778981263587,56.9,77931.79,0.0,0.98203,1e-05,2.71867]
[1778981263812,56.9,77931.79,0.0,0.98203,1e-05,2.71867]
[1778981264699,56.9,77937.54,0.0,0.9821,1e-05,2.70918]
[1778981266713,56.89,77946.13,0.0,0.98221,1e-05,2.69524]
[1778981267602,56.89,77946.13,0.0,0.98221,1e-05,2.69524]
[1778981267811,56.89,77946.13,0.0,0.98221,1e-05,2.69524]
[1778981267824,56.89,77949.58,0.0,0.98226,1e-05,2.68965]
[1778981269187,56.89,77949.58,0.0,0.98226,1e-05,2.68965]
[1778981269315,56.89,77949.58,0.0,0.98226,1e-05,2.68965]
[1778981274769,56.89,77950.89,0.0,0.98228,1e-05,2.68679]
[1778981277791,56.89,77954.02,0.0,0.98232,1e-05,2.68153]
[1778981279676,56.89,77955.39,0.0,0.98234,1e-05,2.67927]
[1778981279811,56.89,77955.39,0.0,0.98234,1e-05,2.67927]
[1778981279887,56.89,77955.59,0.0,0.98234,1e-05,2.67886]
[1778981280521,56.89,77955.59,0.0,0.98234,1e-05,2.67886]
[1778981280569,56.89,77955.59,0.0,0.98234,1e-05,2.67886]
[1778981283833,56.89,77962.72,0.0,0.98243,1e-05,2.66725]
[1778981284530,56.89,77962.72,0.0,0.98243,1e-05,2.66725]
[1778981284566,56.89,77962.72,0.0,0.98243,1e-05,2.66725]
[1778981284840,56.89,77965.22,0.0,0.98246,1e-05,2.66324]
[1778981286323,56.88,77965.63,0.0,0.98247,1e-05,2.66253]
[1778981286563,56.88,77965.63,0.0,0.98247,1e-05,2.66253]
[1778981288868,56.88,77971.45,0.0,0.98254,1e-05,2.6532]
[1778981289070,56.88,77971.45,0.0,0.98254,1e-05,2.6532]
[1778981289324,56.88,77971.45,0.0,0.98254,1e-05,2.6532]
[1778981289558,56.88,77971.45,0.0,0.98254,1e-05,2.6532]
[1778981289816,56.88,77971.45,0.0,0.98254,1e-05,2.6532]
[1778981289875,56.88,77974.47,0.0,0.98258,1e-05,2.64842]
[1778981292896,56.88,77971.99,0.0,0.98255,1e-05,2.65215]
[1778981293559,56.88,77971.99,0.0,0.98255,1e-05,2.65215]
[1778981293814,56.88,77971.99,0.0,0.98255,1e-05,2.65215]
[1778981300952,56.88,77972.37,0.0,0.98256,1e-05,2.65114]
[1778981305987,56.88,77972.42,0.0,0.98256,1e-05,2.65079]
[1778981309873,56.88,77972.46,0.0,0.98256,1e-05,2.65056]
[1778981310015,56.88,77972.21,0.0,0.98256,1e-05,2.65089]
[1778981310061,56.88,77972.21,0.0,0.98256,1e-05,2.65089]
[1778981311022,56.88,77971.9,0.0,0.98257,1e-05,2.64915]
[1778981311271,56.88,77971.9,0.0,0.98257,1e-05,2.64915]
[1778981311316,56.88,77971.9,0.0,0.98257,1e-05,2.64915]
[1778981316878,56.88,77972.36,0.0,0.98258,1e-05,2.64816]
[1778981316979,56.88,77972.36,0.0,0.98258,1e-05,2.64811]
[1778981317060,56.88,77972.36,0.0,0.98258,1e-05,2.64811]
[1778981317064,56.88,77970.01,0.0,0.98255,1e-05,2.65173]
[1778981318675,56.88,77970.01,0.0,0.98255,1e-05,2.65173]
[1778981318811,56.88,77970.01,0.0,0.98255,1e-05,2.65173]
[1778981318884,56.88,77966.36,0.0,0.98251,1e-05,2.65739]
[1778981324113,56.87,77966.29,0.0,0.98251,1e-05,2.65708]
[1778981326127,56.87,77963.78,0.0,0.98248,1e-05,2.66089]
[1778981327249,56.87,77963.78,0.0,0.98248,1e-05,2.66089]
[1778981327314,56.87,77963.78,0.0,0.98248,1e-05,2.66089]
[1778981327350,56.87,77962.03,0.0,0.98246,1e-05,2.66356]
[1778981329309,56.87,77962.29,0.0,0.98246,1e-05,2.66307]
[1778981329499,56.87,77962.29,0.0,0.98246,1e-05,2.66299]
[1778981331098,56.87,77963.5,0.0,0.98248,1e-05,2.66101]
[1778981331313,56.87,77963.5,0.0,0.98248,1e-05,2.66101]
[1778981331383,56.87,77964.7,0.0,0.98249,1e-05,2.65905]
[1778981335238,56.87,77967.29,0.0,0.98253,1e-05,2.65477]
[1778981335312,56.87,77967.29,0.0,0.98253,1e-05,2.65477]
[1778981341232,56.87,77966.67,0.0,0.98252,1e-05,2.65526]
[1778981350295,56.86,77965.51,0.0,0.98251,1e-05,2.65644]
[1778981354325,56.86,77962.83,0.0,0.98248,1e-05,2.66043]
[1778981354561,56.86,77962.83,0.0,0.98248,1e-05,2.66043]
[1778981357254,56.86,77962.49,0.0,0.98248,1e-05,2.66074]
[1778981357311,56.86,77962.49,0.0,0.98248,1e-05,2.66074]
[1778981357344,56.86,77962.5,0.0,0.98248,1e-05,2.66064]
[1778981362379,56.86,77960.51,0.0,0.98246,1e-05,2.66339]
[1778981363461,56.86,77960.51,0.0,0.98246,1e-05,2.66339]
[1778981363572,56.86,77960.51,0.0,0.98246,1e-05,2.66339]
[1778981369428,56.86,77961.28,0.0,0.98247,1e-05,2.66168]
[1778981370495,56.86,77961.28,0.0,0.98247,1e-05,2.66168]
[1778981370564,56.86,77961.28,0.0,0.98247,1e-05,2.66168]
[1778981371908,56.86,77961.09,0.0,0.98247,1e-05,2.66192]
[1778981372059,56.86,77961.09,0.0,0.98247,1e-05,2.66192]
[1778981372009,56.86,77961.12,0.0,0.98248,1e-05,2.65963]
[1778981377484,56.86,77960.59,0.0,0.98248,1e-05,2.66008]
[1778981382524,56.85,77960.66,0.0,0.98248,1e-05,2.65966]
[1778981385795,56.85,77960.55,0.0,0.98248,1e-05,2.65972]
[1778981385810,56.85,77960.55,0.0,0.98248,1e-05,2.65972]
[1778981391291,56.85,77960.7,0.0,0.98249,1e-05,2.65913]
[1778981391311,56.85,77960.7,0.0,0.98249,1e-05,2.65913]
[1778981391869,56.85,77960.7,0.0,0.98249,1e-05,2.65913]
[1778981392062,56.85,77960.7,0.0,0.98249,1e-05,2.65913]
[1778981391969,56.85,77961.56,0.0,0.9825,1e-05,2.65773]
[1778981397630,56.85,77961.12,0.0,0.9825,1e-05,2.65809]
[1778981401658,56.85,77957.14,0.0,0.98245,1e-05,2.66413]
[1778981402250,56.85,77957.14,0.0,0.98245,1e-05,2.66413]
[1778981402309,56.85,77957.14,0.0,0.98245,1e-05,2.66413]
[1778981405686,56.85,77948.12,0.0,0.98234,1e-05,2.67807]
[1778981406261,56.85,77948.12,0.0,0.98234,1e-05,2.67807]
[1778981406309,56.85,77948.12,0.0,0.98234,1e-05,2.67807]
[1778981408640,56.85,77944.37,0.0,0.98229,1e-05,2.68381]
[1778981408812,56.85,77944.37,0.0,0.98229,1e-05,2.68381]
[1778981408813,56.85,77942.58,0.0,0.98227,1e-05,2.68655]
[1778981411728,56.84,77953.25,0.0,0.98241,1e-05,2.66941]
[1778981412466,56.84,77953.25,0.0,0.98241,1e-05,2.66941]
[1778981412561,56.84,77953.25,0.0,0.98241,1e-05,2.66941]
[1778981412735,56.84,77955.25,0.0,0.98243,1e-05,2.66619]
[1778981417770,56.84,77962.28,0.0,0.98252,1e-05,2.65483]
[1778981418336,56.84,77962.28,0.0,0.98252,1e-05,2.65483]
[1778981418777,56.84,77968.5,0.0,0.9826,1e-05,2.64505]
[1778981422138,56.84,77966.31,0.0,0.98257,1e-05,2.64845]
[1778981422811,56.84,77966.74,0.0,0.98258,1e-05,2.6477]
[1778981423469,56.84,77967.48,0.0,0.98259,1e-05,2.64651]
[1778981423561,56.84,77967.48,0.0,0.98259,1e-05,2.64651]
[1778981423812,56.84,77967.41,0.0,0.98259,1e-05,2.64658]
[1778981428847,56.84,77968.1,0.0,0.9826,1e-05,2.64533]
[1778981433314,56.84,77966.01,0.0,0.98258,1e-05,2.64629]
[1778981438917,56.84,77966.26,0.0,0.98259,1e-05,2.64566]
[1778981442638,56.84,77967.26,0.0,0.9826,1e-05,2.64402]
[1778981442786,56.84,77967.26,0.0,0.9826,1e-05,2.64402]
[1778981442812,56.84,77967.26,0.0,0.9826,1e-05,2.64402]
[1778981442947,56.84,77967.22,0.0,0.9826,1e-05,2.64401]
[1778981447982,56.84,77967.04,0.0,0.9826,1e-05,2.6441]
[1778981455033,56.84,77967.85,0.0,0.98261,1e-05,2.64256]
[1778981457047,56.84,77958.37,0.0,0.9825,1e-05,2.65733]
[1778981459061,56.83,77959.09,0.0,0.98251,1e-05,2.6561]
[1778981460068,56.83,77966.16,0.0,0.9826,1e-05,2.64496]
[1778981460470,56.83,77966.16,0.0,0.9826,1e-05,2.64496]
[1778981460563,56.83,77966.16,0.0,0.9826,1e-05,2.64496]
[1778981461075,56.83,77968.16,0.0,0.98262,1e-05,2.64177]
[1778981463089,56.83,77972.06,0.0,0.98267,1e-05,2.63561]
[1778981465743,56.83,77973.99,0.0,0.98269,1e-05,2.63253]
[1778981465812,56.83,77973.99,0.0,0.98269,1e-05,2.63253]
[1778981471145,56.83,77975.19,0.0,0.98271,1e-05,2.63052]
[1778981475155,56.83,77977.04,0.0,0.98273,1e-05,2.62757]
[1778981475173,56.83,77977.72,0.0,0.98274,1e-05,2.62649]
[1778981475313,56.83,77977.72,0.0,0.98274,1e-05,2.62649]
[1778981475632,56.83,77977.72,0.0,0.98274,1e-05,2.62649]
[1778981475810,56.83,77977.72,0.0,0.98274,1e-05,2.62649]
[1778981483229,56.83,77961.58,0.0,0.98254,1e-05,2.65149]
[1778981484236,56.83,77957.28,0.0,0.98249,1e-05,2.6582]
[1778981485250,56.83,77956.14,0.0,0.98248,1e-05,2.65993]
[1778981487240,56.83,77956.14,0.0,0.98248,1e-05,2.65993]
[1778981487312,56.83,77954.95,0.0,0.98246,1e-05,2.66164]
[1778981487878,56.83,77954.95,0.0,0.98246,1e-05,2.66164]
[1778981488059,56.83,77954.95,0.0,0.98246,1e-05,2.66164]
[1778981488160,56.83,77952.74,0.0,0.98243,1e-05,2.66548]
[1778981493301,56.84,77953.16,0.0,0.98245,1e-05,2.66347]
[1778981495394,56.84,77953.06,0.0,0.98244,1e-05,2.664]
[1778981495565,56.84,77953.06,0.0,0.98244,1e-05,2.664]
[1778981495665,56.84,77953.06,0.0,0.98244,1e-05,2.66437]
[1778981496319,56.84,77953.06,0.0,0.98244,1e-05,2.66437]
[1778981496560,56.84,77953.06,0.0,0.98244,1e-05,2.66437]
[1778981502364,56.84,77950.89,0.0,0.98241,1e-05,2.66857]
[1778981503371,56.85,77945.84,0.0,0.98234,1e-05,2.6769]
[1778981504878,56.85,77945.84,0.0,0.98234,1e-05,2.6769]
[1778981505067,56.85,77945.84,0.0,0.98234,1e-05,2.6769]
[1778981505165,56.85,77943.07,0.0,0.9823,1e-05,2.68162]
[1778981505535,56.85,77943.07,0.0,0.9823,1e-05,2.68162]
[1778981505563,56.85,77943.07,0.0,0.9823,1e-05,2.68162]
[1778981511427,56.85,77941.92,0.0,0.98228,1e-05,2.68446]
[1778981513196,56.85,77941.92,0.0,0.98228,1e-05,2.68446]
[1778981513318,56.85,77941.95,0.0,0.98228,1e-05,2.68475]
[1778981513573,56.85,77941.95,0.0,0.98228,1e-05,2.68475]
[1778981513814,56.85,77941.95,0.0,0.98228,1e-05,2.68475]
[1778981513854,56.86,77941.94,0.0,0.98228,1e-05,2.6851]
[1778981519485,56.85,77936.58,0.0,0.98221,1e-05,2.69289]
[1778981523765,56.86,77935.18,0.0,0.98219,1e-05,2.69607]
[1778981523814,56.86,77935.18,0.0,0.98219,1e-05,2.69607]
[1778981523866,56.86,77934.92,0.0,0.98218,1e-05,2.6968]
[1778981524744,56.86,77934.92,0.0,0.98218,1e-05,2.6968]
[1778981524811,56.86,77934.92,0.0,0.98218,1e-05,2.6968]
[1778981530546,56.87,77932.35,0.0,0.98214,1e-05,2.70273]
[1778981530567,56.87,77932.35,0.0,0.98214,1e-05,2.70273]
[1778981530779,56.87,77932.35,0.0,0.98214,1e-05,2.70273]
[1778981530814,56.87,77932.35,0.0,0.98214,1e-05,2.70273]
[1778981530878,56.87,77932.69,0.0,0.98214,1e-05,2.7025]
[1778981534590,56.87,77923.57,0.0,0.98201,1e-05,2.71825]
[1778981535597,56.88,77915.23,0.0,0.98191,1e-05,2.73187]
[1778981537611,56.88,77911.84,0.0,0.98186,1e-05,2.73781]
[1778981538593,56.88,77911.84,0.0,0.98186,1e-05,2.73781]
[1778981538814,56.88,77911.84,0.0,0.98186,1e-05,2.73781]
[1778981538818,56.88,77911.84,0.0,0.98186,1e-05,2.73781]
[1778981539068,56.88,77911.84,0.0,0.98186,1e-05,2.73781]
[1778981539164,56.88,77911.11,0.0,0.98185,1e-05,2.73923]
[1778981539625,56.88,77906.84,0.0,0.98179,1e-05,2.74634]
[1778981541639,56.88,77900.91,0.0,0.98171,1e-05,2.75635]
[1778981542647,56.88,77904.86,0.0,0.98176,1e-05,2.75019]
[1778981543654,56.88,77911.88,0.0,0.98185,1e-05,2.73912]
[1778981545668,56.89,77915.6,0.0,0.98189,1e-05,2.73364]
[1778981546675,56.89,77920.85,0.0,0.98196,1e-05,2.72548]
[1778981547791,56.89,77920.85,0.0,0.98196,1e-05,2.72548]
[1778981547814,56.89,77920.85,0.0,0.98196,1e-05,2.72548]
[1778981547893,56.89,77921.84,0.0,0.98197,1e-05,2.72416]
[1778981548442,56.89,77921.84,0.0,0.98197,1e-05,2.72416]
[1778981548568,56.89,77921.84,0.0,0.98197,1e-05,2.72416]
[1778981550565,56.89,77921.68,0.0,0.98196,1e-05,2.72494]
[1778981550706,56.89,77912.96,0.0,0.98185,1e-05,2.73918]
[1778981551723,56.89,77903.51,0.0,0.98174,1e-05,2.75241]
[1778981552730,56.9,77910.59,0.0,0.98183,1e-05,2.74123]
[1778981554433,56.9,77913.48,0.0,0.98186,1e-05,2.73682]
[1778981559780,56.9,77918.86,0.0,0.98192,1e-05,2.72967]
[1778981560994,56.9,77918.86,0.0,0.98192,1e-05,2.72967]
[1778981561071,56.9,77918.86,0.0,0.98192,1e-05,2.72967]
[1778981561113,56.9,77918.86,0.0,0.98192,1e-05,2.72967]
[1778981561311,56.9,77918.86,0.0,0.98192,1e-05,2.72967]
[1778981561205,56.91,77921.61,0.0,0.98195,1e-05,2.72552]
[1778981566829,56.91,77924.01,0.0,0.98197,1e-05,2.72327]
[1778981572871,56.92,77920.08,0.0,0.98191,1e-05,2.73118]
[1778981574304,56.92,77920.08,0.0,0.98191,1e-05,2.73118]
[1778981574522,56.92,77919.92,0.0,0.98191,1e-05,2.73169]
[1778981574571,56.92,77919.92,0.0,0.98191,1e-05,2.73169]
[1778981574885,56.92,77921.25,0.0,0.98192,1e-05,2.72982]
[1778981579921,56.93,77921.66,0.0,0.98192,1e-05,2.73047]
[1778981584956,56.94,77921.8,0.0,0.9819,1e-05,2.73193]
[1778981586265,56.94,77921.8,0.0,0.9819,1e-05,2.73193]
[1778981586332,56.94,77939.68,0.0,0.98213,1e-05,2.70368]
[1778981586974,56.94,77955.9,0.0,0.98233,1e-05,2.67832]
[1778981587980,56.94,77965.23,0.0,0.98245,1e-05,2.66354]
[1778981588987,56.94,77967.28,0.0,0.98247,1e-05,2.66025]
[1778981589671,56.94,77967.28,0.0,0.98247,1e-05,2.66025]
[1778981589994,56.94,77967.27,0.0,0.98247,1e-05,2.6602]
[1778981592010,56.94,77970.48,0.0,0.98251,1e-05,2.65503]
[1778981597045,56.94,77970.37,0.0,0.98251,1e-05,2.65489]
[1778981602080,56.94,77970.43,0.0,0.98252,1e-05,2.65447]
[1778981605498,56.93,77970.38,0.0,0.98252,1e-05,2.65436]
[1778981605566,56.93,77970.38,0.0,0.98252,1e-05,2.65436]
[1778981605993,56.93,77970.38,0.0,0.98252,1e-05,2.65436]
[1778981606064,56.93,77970.38,0.0,0.98252,1e-05,2.65436]
[1778981606108,56.93,77970.8,0.0,0.98252,1e-05,2.65363]
[1778981607115,56.93,77967.67,0.0,0.98249,1e-05,2.65847]
[1778981608122,56.93,77973.0,0.0,0.98255,1e-05,2.65005]
[1778981610136,56.93,77976.06,0.0,0.98259,1e-05,2.64515]
[1778981614770,56.93,77977.25,0.0,0.98262,1e-05,2.64092]
[1778981614813,56.93,77977.25,0.0,0.98262,1e-05,2.64092]
[1778981615172,56.93,77976.64,0.0,0.98261,1e-05,2.64182]
[1778981616660,56.93,77976.84,0.0,0.98262,1e-05,2.64146]
[1778981616811,56.93,77976.84,0.0,0.98262,1e-05,2.64146]
[1778981622221,56.93,77977.47,0.0,0.98263,1e-05,2.64018]
[1778981624235,56.93,77972.87,0.0,0.98257,1e-05,2.64726]
[1778981625242,56.93,77960.66,0.0,0.98242,1e-05,2.66634]
[1778981626249,56.93,77955.79,0.0,0.98236,1e-05,2.67394]
[1778981627018,56.93,77955.79,0.0,0.98236,1e-05,2.67394]
[1778981627060,56.93,77955.79,0.0,0.98236,1e-05,2.67394]
[1778981627256,56.93,77956.56,0.0,0.98237,1e-05,2.67264]
[1778981628156,56.93,77956.56,0.0,0.98237,1e-05,2.67264]
[1778981628314,56.93,77956.56,0.0,0.98237,1e-05,2.67264]
[1778981633298,56.93,77961.9,0.0,0.98243,1e-05,2.66452]
[1778981634305,56.93,77966.44,0.0,0.98249,1e-05,2.6573]
[1778981635501,56.93,77967.18,0.0,0.9825,1e-05,2.65605]
[1778981635565,56.93,77967.18,0.0,0.9825,1e-05,2.65605]
[1778981636319,56.93,77966.73,0.0,0.9825,1e-05,2.65668]
[1778981636488,56.93,77966.73,0.0,0.9825,1e-05,2.65668]
[1778981636562,56.93,77966.73,0.0,0.9825,1e-05,2.65668]
[1778981637326,56.93,77961.34,0.0,0.98243,1e-05,2.66506]
[1778981640347,56.93,77967.52,0.0,0.98251,1e-05,2.65512]
[1778981641355,56.93,77961.14,0.0,0.98243,1e-05,2.66503]
[1778981641734,56.93,77961.14,0.0,0.98243,1e-05,2.66503]
[1778981641812,56.93,77961.14,0.0,0.98243,1e-05,2.66503]
[1778981642362,56.93,77958.68,0.0,0.9824,1e-05,2.66883]
[1778981642692,56.93,77958.68,0.0,0.9824,1e-05,2.66883]
[1778981642812,56.93,77958.68,0.0,0.9824,1e-05,2.66883]
[1778981646390,56.93,77962.04,0.0,0.98244,1e-05,2.66363]
[1778981646779,56.93,77962.04,0.0,0.98244,1e-05,2.66363]
[1778981646813,56.93,77962.04,0.0,0.98244,1e-05,2.66363]
[1778981648605,56.93,77960.5,0.0,0.98242,1e-05,2.66624]
[1778981648812,56.93,77960.5,0.0,0.98242,1e-05,2.66624]
[1778981649411,56.93,77961.44,0.0,0.98243,1e-05,2.66513]
[1778981654446,56.94,77960.0,0.0,0.9824,1e-05,2.66873]
[1778981656669,56.94,77957.92,0.0,0.98238,1e-05,2.67191]
[1778981656811,56.94,77957.92,0.0,0.98238,1e-05,2.67191]
[1778981665523,56.95,77958.35,0.0,0.98236,1e-05,2.67428]
[1778981668381,56.95,77958.53,0.0,0.98236,1e-05,2.67435]
[1778981668398,56.96,77958.79,0.0,0.98235,1e-05,2.67463]
[1778981668563,56.96,77958.79,0.0,0.98235,1e-05,2.67463]
[1778981669181,56.96,77958.79,0.0,0.98235,1e-05,2.67463]
[1778981669312,56.96,77958.79,0.0,0.98235,1e-05,2.67463]
[1778981669410,56.96,77958.79,0.0,0.98235,1e-05,2.67498]
[1778981671566,56.96,77956.49,0.0,0.98233,1e-05,2.6771]
[1778981672573,56.96,77951.31,0.0,0.98226,1e-05,2.68561]
[1778981673829,56.96,77951.31,0.0,0.98226,1e-05,2.68561]
[1778981674060,56.96,77951.31,0.0,0.98226,1e-05,2.68561]
[1778981674276,56.96,77951.31,0.0,0.98226,1e-05,2.68561]
[1778981674313,56.96,77951.31,0.0,0.98226,1e-05,2.68561]
[1778981674377,56.96,77948.09,0.0,0.98222,1e-05,2.69103]
[1778981676601,56.97,77951.64,0.0,0.98226,1e-05,2.68593]
[1778981682643,56.98,77956.1,0.0,0.9823,1e-05,2.68087]
[1778981684178,56.98,77956.1,0.0,0.9823,1e-05,2.68087]
[1778981684310,56.98,77956.1,0.0,0.9823,1e-05,2.68087]
[1778981684410,56.98,77958.37,0.0,0.98233,1e-05,2.67719]
[1778981685226,56.98,77958.37,0.0,0.98233,1e-05,2.67719]
[1778981685311,56.98,77958.37,0.0,0.98233,1e-05,2.67719]
[1778981685412,56.98,77961.86,0.0,0.98238,1e-05,2.67159]
[1778981685664,56.97,77965.03,0.0,0.98242,1e-05,2.66652]
[1778981691272,56.97,77964.21,0.0,0.98241,1e-05,2.66756]
[1778981691311,56.97,77964.21,0.0,0.98241,1e-05,2.66756]
[1778981691373,56.97,77964.13,0.0,0.98241,1e-05,2.66752]
[1778981691706,56.97,77961.01,0.0,0.98237,1e-05,2.67233]
[1778981692827,56.97,77961.01,0.0,0.98237,1e-05,2.67233]
[1778981693066,56.97,77961.01,0.0,0.98237,1e-05,2.67233]
[1778981698755,56.97,77959.52,0.0,0.98236,1e-05,2.674]
[1778981701802,56.97,77957.73,0.0,0.98234,1e-05,2.67662]
[1778981701813,56.97,77957.73,0.0,0.98234,1e-05,2.67662]
[1778981701867,56.97,77953.93,0.0,0.98229,1e-05,2.68251]
[1778981702711,56.97,77953.93,0.0,0.98229,1e-05,2.68251]
[1778981702814,56.97,77953.93,0.0,0.98229,1e-05,2.68251]
[1778981708826,56.96,77934.55,0.0,0.98205,1e-05,2.71242]
[1778981709833,56.96,77932.15,0.0,0.98202,1e-05,2.71607]
[1778981711574,56.96,77932.0,0.0,0.98202,1e-05,2.71614]
[1778981711812,56.96,77932.0,0.0,0.98202,1e-05,2.71614]
[1778981711847,56.96,77933.56,0.0,0.98204,1e-05,2.71348]
[1778981712722,56.96,77933.56,0.0,0.98204,1e-05,2.71348]
[1778981712813,56.96,77933.56,0.0,0.98204,1e-05,2.71348]
[1778981717889,56.96,77932.7,0.0,0.98204,1e-05,2.71384]
[1778981720034,56.96,77933.18,0.0,0.98205,1e-05,2.71291]
[1778981720069,56.96,77933.18,0.0,0.98205,1e-05,2.71291]
[1778981720087,56.95,77933.18,0.0,0.98205,1e-05,2.71275]
[1778981720865,56.95,77933.18,0.0,0.98205,1e-05,2.71275]
[1778981721063,56.95,77933.18,0.0,0.98205,1e-05,2.71275]
[1778981726952,56.95,77923.1,0.0,0.98193,1e-05,2.72814]
[1778981728361,56.95,77923.1,0.0,0.98193,1e-05,2.72814]
[1778981728463,56.95,77919.04,0.0,0.98187,1e-05,2.7349]
[1778981728567,56.95,77919.04,0.0,0.98187,1e-05,2.7349]
[1778981728966,56.95,77916.88,0.0,0.98184,1e-05,2.73861]
[1778981729528,56.95,77916.88,0.0,0.98184,1e-05,2.73861]
[1778981729564,56.95,77916.88,0.0,0.98184,1e-05,2.73861]
[1778981729973,56.95,77912.52,0.0,0.98179,1e-05,2.74586]
[1778981730983,56.96,77909.62,0.0,0.98175,1e-05,2.75075]
[1778981731988,56.96,77903.32,0.0,0.98168,1e-05,2.7589]
[1778981733257,56.96,77903.32,0.0,0.98168,1e-05,2.7589]
[1778981733312,56.96,77903.32,0.0,0.98168,1e-05,2.7589]
[1778981733409,56.96,77911.11,0.0,0.98178,1e-05,2.74656]
[1778981733709,56.96,77911.11,0.0,0.98178,1e-05,2.74656]
[1778981733811,56.96,77911.11,0.0,0.98178,1e-05,2.74656]
[1778981734001,56.96,77914.18,0.0,0.98181,1e-05,2.74185]
[1778981736017,56.96,77917.16,0.0,0.98185,1e-05,2.73755]
[1778981741052,56.97,77920.17,0.0,0.98188,1e-05,2.73393]
[1778981742059,56.97,77925.44,0.0,0.98194,1e-05,2.72574]
[1778981743520,56.97,77924.25,0.0,0.98193,1e-05,2.7279]
[1778981743566,56.97,77924.25,0.0,0.98193,1e-05,2.7279]
[1778981748101,56.97,77925.42,0.0,0.98193,1e-05,2.72706]
[1778981748209,56.97,77925.42,0.0,0.98193,1e-05,2.72706]
[1778981748308,56.98,77928.54,0.0,0.98197,1e-05,2.72234]
[1778981749109,56.98,77928.54,0.0,0.98197,1e-05,2.72234]
[1778981749314,56.98,77928.54,0.0,0.98197,1e-05,2.72234]
[1778981755150,56.98,77926.73,0.0,0.98193,1e-05,2.7271]
[1778981755634,56.98,77926.73,0.0,0.98193,1e-05,2.7271]
[1778981755812,56.98,77926.73,0.0,0.98193,1e-05,2.7271]
[1778981756505,56.98,77926.73,0.0,0.98193,1e-05,2.7271]
[1778981756157,56.99,77925.99,0.0,0.98192,1e-05,2.72855]
[1778981756562,56.99,77925.99,0.0,0.98192,1e-05,2.72855]
[1778981760469,56.99,77925.36,0.0,0.98191,1e-05,2.73036]
[1778981760495,56.99,77904.39,0.0,0.98164,1e-05,2.76432]
[1778981761204,57.0,77873.36,0.0,0.98123,1e-05,2.81567]
[1778981762211,57.0,77865.27,0.0,0.98111,1e-05,2.82974]
[1778981763694,57.0,77865.1,0.0,0.98111,1e-05,2.83079]
[1778981764225,57.01,77865.58,0.0,0.98111,1e-05,2.83076]
[1778981768254,57.02,77863.27,0.0,0.98106,1e-05,2.83694]
[1778981769261,57.02,77857.26,0.0,0.98097,1e-05,2.8476]
[1778981774298,57.03,77855.2,0.0,0.98093,1e-05,2.85263]
[1778981775305,57.03,77850.55,0.0,0.98087,1e-05,2.86038]
[1778981776312,57.03,77854.39,0.0,0.98092,1e-05,2.85473]
[1778981776840,57.03,77854.39,0.0,0.98092,1e-05,2.85473]
[1778981777319,57.03,77856.08,0.0,0.98094,1e-05,2.85198]
[1778981778844,57.04,77857.4,0.0,0.98095,1e-05,2.85052]
[1778981779150,57.04,77857.4,0.0,0.98095,1e-05,2.85052]
[1778981779309,57.04,77857.4,0.0,0.98095,1e-05,2.85052]
[1778981779333,57.04,77859.51,0.0,0.98098,1e-05,2.84708]
[1778981780340,57.04,77867.05,0.0,0.98108,1e-05,2.83471]
[1778981783062,57.04,77865.53,0.0,0.98105,1e-05,2.83804]
[1778981783311,57.04,77865.53,0.0,0.98105,1e-05,2.83804]
[1778981783361,57.04,77864.8,0.0,0.98103,1e-05,2.83998]
[1778981783716,57.04,77864.8,0.0,0.98103,1e-05,2.83998]
[1778981783812,57.04,77864.8,0.0,0.98103,1e-05,2.83998]
[1778981785375,57.05,77868.56,0.0,0.98108,1e-05,2.83459]
[1778981786382,57.05,77871.47,0.0,0.98112,1e-05,2.82986]
[1778981787636,57.05,77871.98,0.0,0.98112,1e-05,2.82976]
[1778981787810,57.05,77871.98,0.0,0.98112,1e-05,2.82976]
[1778981788396,57.06,77881.29,0.0,0.98123,1e-05,2.81525]
[1778981789404,57.06,77884.77,0.0,0.98127,1e-05,2.8103]
[1778981789722,57.06,77884.77,0.0,0.98127,1e-05,2.8103]
[1778981789810,57.06,77884.77,0.0,0.98127,1e-05,2.8103]
[1778981790411,57.06,77886.57,0.0,0.98129,1e-05,2.80813]
[1778981792425,57.07,77888.62,0.0,0.98132,1e-05,2.8041]
[1778981796453,57.09,77892.37,0.0,0.98134,1e-05,2.80113]
[1778981797375,57.09,77892.37,0.0,0.98134,1e-05,2.80113]
[1778981797460,57.09,77894.97,0.0,0.98137,1e-05,2.79767]
[1778981797571,57.09,77894.97,0.0,0.98137,1e-05,2.79767]
[1778981803502,57.11,77895.16,0.0,0.98134,1e-05,2.80217]
[1778981804509,57.12,77891.55,0.0,0.98128,1e-05,2.80886]
[1778981806312,57.12,77890.65,0.0,0.98126,1e-05,2.81112]
[1778981806523,57.12,77890.25,0.0,0.98125,1e-05,2.81256]
[1778981806966,57.12,77890.25,0.0,0.98125,1e-05,2.81256]
[1778981807065,57.12,77890.25,0.0,0.98125,1e-05,2.81256]
[1778981811558,57.15,77897.2,0.0,0.98131,1e-05,2.80587]
[1778981811661,57.15,77897.2,0.0,0.98131,1e-05,2.80587]
[1778981811811,57.15,77897.2,0.0,0.98131,1e-05,2.80587]
[1778981814416,57.15,77898.03,0.0,0.98131,1e-05,2.8053]
[1778981814567,57.15,77898.03,0.0,0.98131,1e-05,2.8053]
[1778981814421,57.15,77898.03,0.0,0.98131,1e-05,2.8061]
[1778981820352,57.17,77898.77,0.0,0.98128,1e-05,2.80882]
[1778981820561,57.17,77898.77,0.0,0.98128,1e-05,2.80882]
[1778981825573,57.19,77898.81,0.0,0.98125,1e-05,2.81265]
[1778981825810,57.2,77898.98,0.0,0.98125,1e-05,2.81315]
[1778981825909,57.2,77899.37,0.0,0.98125,1e-05,2.81329]
[1778981828998,57.21,77899.42,0.0,0.98124,1e-05,2.81474]
[1778981829061,57.21,77899.42,0.0,0.98124,1e-05,2.81474]
[1778981834719,57.23,77900.4,0.0,0.98121,1e-05,2.81846]
[1778981837740,57.24,77909.45,0.0,0.98131,1e-05,2.80596]
[1778981838747,57.25,77917.21,0.0,0.9814,1e-05,2.79413]
[1778981839688,57.25,77917.21,0.0,0.9814,1e-05,2.79413]
[1778981839809,57.25,77917.21,0.0,0.9814,1e-05,2.79413]
[1778981841768,57.26,77922.58,0.0,0.98146,1e-05,2.7878]
[1778981843358,57.26,77922.58,0.0,0.98146,1e-05,2.7878]
[1778981843561,57.26,77922.58,0.0,0.98146,1e-05,2.7878]
[1778981843509,57.26,77934.5,0.0,0.9816,1e-05,2.76938]
[1778981843782,57.27,77933.64,0.0,0.98159,1e-05,2.77159]
[1778981845796,57.27,77939.25,0.0,0.98165,1e-05,2.76357]
[1778981846803,57.27,77943.51,0.0,0.9817,1e-05,2.75691]
[1778981849463,57.27,77942.86,0.0,0.98169,1e-05,2.75815]
[1778981849571,57.27,77942.86,0.0,0.98169,1e-05,2.75815]
[1778981849509,57.27,77943.28,0.0,0.9817,1e-05,2.75767]
[1778981850296,57.27,77943.28,0.0,0.9817,1e-05,2.75767]
[1778981850310,57.27,77943.28,0.0,0.9817,1e-05,2.75767]
[1778981850832,57.27,77937.34,0.0,0.98162,1e-05,2.76759]
[1778981852849,57.28,77934.39,0.0,0.98159,1e-05,2.77045]
[1778981853854,57.28,77934.39,0.0,0.98159,1e-05,2.77045]
[1778981855311,57.28,77933.2,0.0,0.98157,1e-05,2.77254]
[1778981855563,57.28,77933.2,0.0,0.98157,1e-05,2.77254]
[1778981855366,57.28,77933.41,0.0,0.98158,1e-05,2.77237]
[1778981860902,57.28,77931.67,0.0,0.98155,1e-05,2.7762]
[1778981865937,57.29,77931.34,0.0,0.98153,1e-05,2.77757]
[1778981867951,57.29,77937.19,0.0,0.98161,1e-05,2.76849]
[1778981871979,57.29,77941.99,0.0,0.98166,1e-05,2.76152]
[1778981882056,57.3,77940.91,0.0,0.98163,1e-05,2.76522]
[1778981884070,57.3,77937.16,0.0,0.98158,1e-05,2.77165]
[1778981889105,57.31,77936.34,0.0,0.98156,1e-05,2.7739]
[1778981893133,57.31,77926.32,0.0,0.98143,1e-05,2.79082]
[1778981894140,57.31,77923.29,0.0,0.98139,1e-05,2.79589]
[1778981899175,57.32,77923.09,0.0,0.98138,1e-05,2.79761]
[1778981904318,57.32,77922.94,0.0,0.98137,1e-05,2.79841]
[1778981905778,57.32,77923.27,0.0,0.98137,1e-05,2.79814]
[1778981905809,57.32,77923.27,0.0,0.98137,1e-05,2.79814]
[1778981906224,57.32,77923.23,0.0,0.98137,1e-05,2.79834]
[1778981911259,57.33,77923.3,0.0,0.98138,1e-05,2.79662]
[1778981912316,57.33,77923.3,0.0,0.98138,1e-05,2.79662]
[1778981918309,57.33,77922.33,0.0,0.98136,1e-05,2.79908]
[1778981921055,57.33,77922.28,0.0,0.98136,1e-05,2.79928]
[1778981921258,57.33,77922.28,0.0,0.98136,1e-05,2.79928]
[1778981921309,57.33,77922.28,0.0,0.98136,1e-05,2.79928]
[1778981921330,57.33,77922.36,0.0,0.98136,1e-05,2.7994]
[1778981924351,57.34,77929.72,0.0,0.98145,1e-05,2.78786]
[1778981926366,57.34,77932.19,0.0,0.98147,1e-05,2.78484]
[1778981927445,57.34,77932.19,0.0,0.98147,1e-05,2.78484]
[1778981927563,57.34,77932.19,0.0,0.98147,1e-05,2.78484]
[1778981927638,57.34,77932.19,0.0,0.98147,1e-05,2.78566]
[1778981927958,57.34,77932.19,0.0,0.98147,1e-05,2.78566]
[1778981928063,57.34,77932.19,0.0,0.98147,1e-05,2.78566]
[1778981934421,57.37,77927.13,0.0,0.98136,1e-05,2.79953]
[1778981935428,57.37,77923.82,0.0,0.98131,1e-05,2.80502]
[1778981936865,57.38,77921.49,0.0,0.98128,1e-05,2.80959]
[1778981937061,57.38,77921.49,0.0,0.98128,1e-05,2.80959]
[1778981937500,57.38,77921.49,0.0,0.98128,1e-05,2.80959]
[1778981937567,57.38,77921.49,0.0,0.98128,1e-05,2.80959]
[1778981937601,57.38,77921.56,0.0,0.98127,1e-05,2.81025]
[1778981943494,57.39,77922.08,0.0,0.98126,1e-05,2.81138]
[1778981948529,57.39,77922.77,0.0,0.98127,1e-05,2.8108]
[1778981953564,57.39,77923.1,0.0,0.98127,1e-05,2.8108]
[1778981957796,57.4,77923.46,0.0,0.98127,1e-05,2.81066]
[1778981957809,57.4,77923.46,0.0,0.98127,1e-05,2.81066]
[1778981958504,57.4,77923.46,0.0,0.98127,1e-05,2.81066]
[1778981958565,57.4,77923.46,0.0,0.98127,1e-05,2.81066]
[1778981958599,57.4,77924.74,0.0,0.98129,1e-05,2.80869]
[1778981963634,57.4,77924.69,0.0,0.98128,1e-05,2.80935]
[1778981966449,57.4,77924.69,0.0,0.98128,1e-05,2.80935]
[1778981966565,57.4,77924.69,0.0,0.98128,1e-05,2.80935]
[1778981966655,57.4,77924.96,0.0,0.98128,1e-05,2.80925]
[1778981966948,57.4,77924.96,0.0,0.98128,1e-05,2.80925]
[1778981967060,57.4,77924.96,0.0,0.98128,1e-05,2.80925]
[1778981972697,57.4,77930.27,0.0,0.98136,1e-05,2.79906]
[1778981974684,57.41,77931.08,0.0,0.98137,1e-05,2.79787]
[1778981974711,57.41,77930.9,0.0,0.98137,1e-05,2.79829]
[1778981974812,57.41,77930.9,0.0,0.98137,1e-05,2.79829]
[1778981975102,57.41,77930.9,0.0,0.98137,1e-05,2.79829]
[1778981975311,57.41,77930.9,0.0,0.98137,1e-05,2.79829]
[1778981984781,57.41,77931.03,0.0,0.98136,1e-05,2.79958]
[1778981988905,57.42,77932.31,0.0,0.98137,1e-05,2.79794]
[1778981989063,57.42,77932.31,0.0,0.98137,1e-05,2.79794]
[1778981989352,57.42,77932.31,0.0,0.98137,1e-05,2.79794]
[1778981989580,57.42,77932.31,0.0,0.98137,1e-05,2.79794]
[1778981989637,57.42,77932.31,0.0,0.98137,1e-05,2.79809]
[1778981994852,57.42,77935.56,0.0,0.9814,1e-05,2.7937]
[1778981997562,57.42,77938.13,0.0,0.98143,1e-05,2.7897]
[1778981997609,57.42,77938.1,0.0,0.98143,1e-05,2.78992]
[1778981997814,57.42,77938.1,0.0,0.98143,1e-05,2.78992]
[1778981998127,57.42,77938.1,0.0,0.98143,1e-05,2.78992]
[1778981998315,57.42,77938.1,0.0,0.98143,1e-05,2.78992]
[1778982001830,57.42,77938.09,0.0,0.98143,1e-05,2.79009]
[1778982002143,57.42,77907.43,0.0,0.98103,1e-05,2.84041]
[1778982002936,57.43,77889.26,0.0,0.98078,1e-05,2.87183]
[1778982003945,57.43,77888.81,0.0,0.98077,1e-05,2.87265]
[1778982005607,57.43,77888.81,0.0,0.98077,1e-05,2.87265]
[1778982005624,57.43,77891.11,0.0,0.9808,1e-05,2.86888]
[1778982005957,57.43,77895.75,0.0,0.98086,1e-05,2.86124]
[1778982010994,57.45,77900.13,0.0,0.98089,1e-05,2.85754]
[1778982014014,57.45,77895.39,0.0,0.98083,1e-05,2.86544]
[1778982015263,57.45,77895.39,0.0,0.98083,1e-05,2.86544]
[1778982015313,57.45,77895.39,0.0,0.98083,1e-05,2.86544]
[1778982015364,57.45,77895.57,0.0,0.98083,1e-05,2.86519]
[1778982017035,57.45,77881.59,0.0,0.98064,1e-05,2.88831]
[1778982019049,57.45,77879.75,0.0,0.98062,1e-05,2.89198]
[1778982020056,57.45,77875.55,0.0,0.98056,1e-05,2.89892]
[1778982021066,57.45,77871.91,0.0,0.98051,1e-05,2.90497]
[1778982022070,57.45,77862.71,0.0,0.98039,1e-05,2.92021]
[1778982023077,57.45,77862.74,0.0,0.98039,1e-05,2.92006]
[1778982024747,57.45,77862.74,0.0,0.98039,1e-05,2.92006]
[1778982024814,57.45,77864.04,0.0,0.9804,1e-05,2.91847]
[1778982026098,57.45,77870.46,0.0,0.98049,1e-05,2.90758]
[1778982027105,57.45,77876.14,0.0,0.98057,1e-05,2.89806]
[1778982029036,57.45,77876.96,0.0,0.98058,1e-05,2.89664]
[1778982029065,57.45,77876.96,0.0,0.98058,1e-05,2.89664]
[1778982029142,57.45,77876.96,0.0,0.98058,1e-05,2.89664]
[1778982029313,57.45,77876.96,0.0,0.98058,1e-05,2.89664]
[1778982029410,57.46,77878.31,0.0,0.98059,1e-05,2.89502]
[1778982032141,57.46,77875.22,0.0,0.98055,1e-05,2.89903]
[1778982033137,57.46,77875.22,0.0,0.98055,1e-05,2.89903]
[1778982033156,57.46,77856.4,0.0,0.9803,1e-05,2.93044]
[1778982034163,57.46,77840.32,0.0,0.98008,1e-05,2.9581]
[1778982035169,57.47,77832.11,0.0,0.97996,1e-05,2.97306]
[1778982036656,57.47,77832.11,0.0,0.97996,1e-05,2.97306]
[1778982036706,57.47,77828.34,0.0,0.9799,1e-05,2.97994]
[1778982041211,57.48,77834.27,0.0,0.97997,1e-05,2.97158]
[1778982042998,57.48,77836.7,0.0,0.98,1e-05,2.96728]
[1778982043059,57.48,77836.7,0.0,0.98,1e-05,2.96728]
[1778982043225,57.48,77840.01,0.0,0.98005,1e-05,2.96149]
[1778982045239,57.48,77844.76,0.0,0.98011,1e-05,2.95449]
[1778982047852,57.49,77844.3,0.0,0.98009,1e-05,2.95629]
[1778982047951,57.49,77844.3,0.0,0.98009,1e-05,2.95629]
[1778982048064,57.49,77844.3,0.0,0.98009,1e-05,2.95629]
[1778982048260,57.49,77844.1,0.0,0.98009,1e-05,2.95714]
[1778982052290,57.5,77833.08,0.0,0.97992,1e-05,2.97782]
[1778982053297,57.5,77830.33,0.0,0.97988,1e-05,2.98296]
[1778982055956,57.51,77828.74,0.0,0.97985,1e-05,2.9866]
[1778982055996,57.51,77828.74,0.0,0.97985,1e-05,2.9866]
[1778982056133,57.51,77828.74,0.0,0.97985,1e-05,2.9866]
[1778982056318,57.51,77828.32,0.0,0.97984,1e-05,2.98777]
[1778982061353,57.52,77829.64,0.0,0.97984,1e-05,2.98783]
[1778982066388,57.51,77821.31,0.0,0.97973,1e-05,3.00088]
[1778982069456,57.52,77819.89,0.0,0.97971,1e-05,3.0035]
[1778982069538,57.52,77819.89,0.0,0.97971,1e-05,3.0035]
[1778982069564,57.52,77819.89,0.0,0.97971,1e-05,3.0035]
[1778982069664,57.52,77819.27,0.0,0.9797,1e-05,3.00499]
[1778982071431,57.52,77811.38,0.0,0.97958,1e-05,3.01934]
[1778982073442,57.52,77806.72,0.0,0.97951,1e-05,3.02814]
[1778982074450,57.53,77799.0,0.0,0.9794,1e-05,3.0418]
[1778982075790,57.53,77799.0,0.0,0.9794,1e-05,3.0418]
[1778982075459,57.53,77786.05,0.0,0.97921,1e-05,3.06454]
[1778982076464,57.53,77777.16,0.0,0.97908,1e-05,3.0803]
[1778982077471,57.53,77769.92,0.0,0.97898,1e-05,3.09321]
[1778982079265,57.53,77768.76,0.0,0.97896,1e-05,3.09551]
[1778982079485,57.53,77765.92,0.0,0.97891,1e-05,3.10074]
[1778982080477,57.53,77765.92,0.0,0.97891,1e-05,3.10074]
[1778982080495,57.53,77743.83,0.0,0.97859,1e-05,3.13955]
[1778982081499,57.54,77733.9,0.0,0.97845,1e-05,3.15758]
[1778982082506,57.54,77726.37,0.0,0.97833,1e-05,3.17111]
[1778982084054,57.54,77727.27,0.0,0.97835,1e-05,3.16965]
[1778982084523,57.54,77738.9,0.0,0.97852,1e-05,3.14917]
[1778982085530,57.54,77729.78,0.0,0.97838,1e-05,3.16551]
[1778982086537,57.54,77722.03,0.0,0.97827,1e-05,3.17945]
[1778982087544,57.54,77725.33,0.0,0.97831,1e-05,3.17369]
[1778982088551,57.54,77728.77,0.0,0.97836,1e-05,3.16771]
[1778982090566,57.55,77744.09,0.0,0.97856,1e-05,3.14335]
[1778982091573,57.55,77750.14,0.0,0.97867,1e-05,3.13045]
[1778982093587,57.57,77753.61,0.0,0.97868,1e-05,3.12828]
[1778982094594,57.58,77761.0,0.0,0.97878,1e-05,3.1173]
[1778982095601,57.58,77767.39,0.0,0.97887,1e-05,3.10633]
[1778982096608,57.58,77775.55,0.0,0.97898,1e-05,3.09232]
[1778982097616,57.58,77785.08,0.0,0.97911,1e-05,3.07601]
[1778982098622,57.59,77794.1,0.0,0.97924,1e-05,3.06068]
[1778982099629,57.59,77798.38,0.0,0.9793,1e-05,3.05361]
[1778982101643,57.59,77801.57,0.0,0.97934,1e-05,3.04879]
[1778982104664,57.6,77805.26,0.0,0.97938,1e-05,3.04347]
[1778982105671,57.6,77810.17,0.0,0.97945,1e-05,3.03538]
[1778982106678,57.6,77813.84,0.0,0.9795,1e-05,3.02945]
[1778982109699,57.6,77808.93,0.0,0.97942,1e-05,3.03902]
[1778982111466,57.61,77809.5,0.0,0.97942,1e-05,3.03841]
[1778982111470,57.61,77809.5,0.0,0.97942,1e-05,3.03841]
[1778982111564,57.61,77809.5,0.0,0.97942,1e-05,3.03841]
[1778982111713,57.61,77808.37,0.0,0.9794,1e-05,3.04072]
[1778982115741,57.61,77801.21,0.0,0.97929,1e-05,3.05451]
[1778982116748,57.62,77796.51,0.0,0.97922,1e-05,3.06298]
[1778982117560,57.62,77796.51,0.0,0.97922,1e-05,3.06298]
[1778982117813,57.62,77796.51,0.0,0.97922,1e-05,3.06298]
[1778982117755,57.62,77796.37,0.0,0.97922,1e-05,3.06355]
[1778982118762,57.62,77795.52,0.0,0.9792,1e-05,3.06535]
[1778982119769,57.62,77789.11,0.0,0.97911,1e-05,3.07679]
[1778982123883,57.62,77788.07,0.0,0.97909,1e-05,3.07951]
[1778982124058,57.63,77788.81,0.0,0.9791,1e-05,3.07853]
[1778982124804,57.63,77788.75,0.0,0.97909,1e-05,3.07893]
[1778982129839,57.63,77785.81,0.0,0.97904,1e-05,3.08554]
[1778982130146,57.63,77785.81,0.0,0.97904,1e-05,3.08554]
[1778982130309,57.63,77785.81,0.0,0.97904,1e-05,3.08554]
[1778982130848,57.64,77786.03,0.0,0.97904,1e-05,3.08545]
[1778982134219,57.64,77786.56,0.0,0.97904,1e-05,3.0854]
[1778982134290,57.64,77786.56,0.0,0.97904,1e-05,3.0854]
[1778982134314,57.64,77786.56,0.0,0.97904,1e-05,3.0854]
[1778982134876,57.64,77785.4,0.0,0.97902,1e-05,3.08771]
[1778982135884,57.64,77789.5,0.0,0.97908,1e-05,3.08087]
[1778982140919,57.65,77777.07,0.0,0.97889,1e-05,3.104]
[1778982141926,57.65,77763.61,0.0,0.97869,1e-05,3.12783]
[1778982142933,57.65,77763.52,0.0,0.97869,1e-05,3.12821]
[1778982144656,57.65,77758.4,0.0,0.97861,1e-05,3.13762]
[1778982145006,57.65,77758.4,0.0,0.97861,1e-05,3.13762]
[1778982145117,57.65,77758.4,0.0,0.97861,1e-05,3.13762]
[1778982145199,57.65,77758.4,0.0,0.97861,1e-05,3.13762]
[1778982145312,57.65,77758.4,0.0,0.97861,1e-05,3.13762]
[1778982145323,57.65,77758.65,0.0,0.97861,1e-05,3.13738]
[1778982147969,57.66,77761.69,0.0,0.97865,1e-05,3.13243]
[1778982152784,57.66,77763.4,0.0,0.97867,1e-05,3.13003]
[1778982152810,57.66,77763.4,0.0,0.97867,1e-05,3.13003]
[1778982156025,57.66,77755.03,0.0,0.97856,1e-05,3.14337]
[1778982157534,57.66,77755.03,0.0,0.97856,1e-05,3.14337]
[1778982157571,57.66,77755.03,0.0,0.97856,1e-05,3.14337]
[1778982157900,57.66,77755.03,0.0,0.97856,1e-05,3.14337]
[1778982157635,57.67,77751.51,0.0,0.97851,1e-05,3.14995]
[1778982158064,57.67,77751.51,0.0,0.97851,1e-05,3.14995]
[1778982158115,57.67,77751.53,0.0,0.97851,1e-05,3.14992]
[1778982160053,57.67,77747.0,0.0,0.97844,1e-05,3.15825]
[1778982161204,57.67,77747.0,0.0,0.97844,1e-05,3.15825]
[1778982161316,57.67,77747.0,0.0,0.97844,1e-05,3.15825]
[1778982163074,57.67,77742.45,0.0,0.97837,1e-05,3.16678]
[1778982165910,57.67,77741.62,0.0,0.97835,1e-05,3.16839]
[1778982166063,57.67,77741.64,0.0,0.97835,1e-05,3.16863]
[1778982168109,57.67,77736.02,0.0,0.97827,1e-05,3.17887]
[1778982169116,57.67,77726.63,0.0,0.97813,1e-05,3.19573]
[1778982170123,57.67,77721.21,0.0,0.97805,1e-05,3.20553]
[1778982171130,57.67,77716.16,0.0,0.97797,1e-05,3.21466]
[1778982173150,57.68,77712.15,0.0,0.97791,1e-05,3.22242]
[1778982174157,57.68,77706.88,0.0,0.97783,1e-05,3.23195]
[1778982176171,57.68,77711.22,0.0,0.97789,1e-05,3.22441]
[1778982178185,57.68,77715.21,0.0,0.97795,1e-05,3.21731]
[1778982179192,57.68,77721.36,0.0,0.97804,1e-05,3.20634]
[1778982180199,57.68,77725.81,0.0,0.9781,1e-05,3.19843]
[1778982181607,57.68,77725.81,0.0,0.9781,1e-05,3.19843]
[1778982181814,57.68,77725.81,0.0,0.9781,1e-05,3.19843]
[1778982181882,57.68,77726.57,0.0,0.97811,1e-05,3.19722]
[1778982182422,57.68,77726.57,0.0,0.97811,1e-05,3.19722]
[1778982182564,57.68,77726.57,0.0,0.97811,1e-05,3.19722]
[1778982182632,57.68,77727.49,0.0,0.97813,1e-05,3.19565]
[1778982185795,57.68,77729.67,0.0,0.97816,1e-05,3.19194]
[1778982185812,57.68,77729.67,0.0,0.97816,1e-05,3.19194]
[1778982187248,57.68,77733.55,0.0,0.97821,1e-05,3.18531]
[1778982188255,57.68,77719.18,0.0,0.978,1e-05,3.21097]
[1778982189536,57.68,77719.18,0.0,0.978,1e-05,3.21097]
[1778982189571,57.68,77719.18,0.0,0.978,1e-05,3.21097]
[1778982189584,57.68,77712.13,0.0,0.97789,1e-05,3.2238]
[1778982190486,57.68,77712.13,0.0,0.97789,1e-05,3.2238]
[1778982190565,57.68,77712.13,0.0,0.97789,1e-05,3.2238]
[1778982190587,57.68,77709.96,0.0,0.97786,1e-05,3.22775]
[1778982191276,57.68,77706.95,0.0,0.97782,1e-05,3.23316]
[1778982195316,57.68,77706.94,0.0,0.97782,1e-05,3.23261]
[1778982195565,57.68,77706.94,0.0,0.97782,1e-05,3.23261]
[1778982201347,57.68,77708.33,0.0,0.97784,1e-05,3.23034]
[1778982202417,57.68,77708.33,0.0,0.97784,1e-05,3.23034]
[1778982202572,57.68,77708.33,0.0,0.97784,1e-05,3.23034]
[1778982202632,57.68,77711.07,0.0,0.97788,1e-05,3.22545]
[1778982203798,57.68,77711.07,0.0,0.97788,1e-05,3.22545]
[1778982203810,57.68,77711.07,0.0,0.97788,1e-05,3.22545]
[1778982203839,57.68,77712.04,0.0,0.97789,1e-05,3.22375]
[1778982204368,57.68,77723.57,0.0,0.97807,1e-05,3.20313]
[1778982205375,57.68,77727.62,0.0,0.97813,1e-05,3.19598]
[1778982206077,57.68,77727.62,0.0,0.97813,1e-05,3.19598]
[1778982206310,57.68,77727.62,0.0,0.97813,1e-05,3.19598]
[1778982206382,57.68,77731.45,0.0,0.97818,1e-05,3.18924]
[1778982208396,57.69,77735.96,0.0,0.97824,1e-05,3.18249]
[1778982209702,57.69,77735.96,0.0,0.97824,1e-05,3.18249]
[1778982209812,57.69,77735.96,0.0,0.97824,1e-05,3.18249]
[1778982209912,57.69,77737.26,0.0,0.97825,1e-05,3.18139]
[1778982211691,57.69,77737.37,0.0,0.97825,1e-05,3.18133]
[1778982211812,57.69,77737.37,0.0,0.97825,1e-05,3.18133]
[1778982216561,57.7,77739.04,0.0,0.97828,1e-05,3.17661]
[1778982216817,57.7,77739.04,0.0,0.97828,1e-05,3.17661]
[1778982216909,57.7,77740.3,0.0,0.9783,1e-05,3.17451]
[1778982217113,57.7,77740.3,0.0,0.9783,1e-05,3.17451]
[1778982217311,57.7,77740.3,0.0,0.9783,1e-05,3.17451]
[1778982221487,57.7,77745.81,0.0,0.97837,1e-05,3.16549]
[1778982222642,57.7,77745.81,0.0,0.97837,1e-05,3.16549]
[1778982222811,57.7,77745.81,0.0,0.97837,1e-05,3.16549]
[1778982222911,57.7,77739.75,0.0,0.97828,1e-05,3.1764]
[1778982223532,57.7,77739.75,0.0,0.97828,1e-05,3.1764]
[1778982223559,57.7,77739.75,0.0,0.97828,1e-05,3.1764]
[1778982223659,57.7,77738.81,0.0,0.97827,1e-05,3.17822]
[1778982225515,57.7,77734.41,0.0,0.9782,1e-05,3.18632]
[1778982227055,57.7,77733.07,0.0,0.97818,1e-05,3.18884]
[1778982227310,57.7,77733.07,0.0,0.97818,1e-05,3.18884]
[1778982227529,57.71,77727.69,0.0,0.97809,1e-05,3.19968]
[1778982230550,57.71,77724.63,0.0,0.97804,1e-05,3.20547]
[1778982231609,57.71,77724.63,0.0,0.97804,1e-05,3.20547]
[1778982231808,57.71,77724.63,0.0,0.97804,1e-05,3.20547]
[1778982231829,57.71,77719.67,0.0,0.97797,1e-05,3.21444]
[1778982232564,57.71,77715.8,0.0,0.97791,1e-05,3.22146]
[1778982233443,57.71,77715.8,0.0,0.97791,1e-05,3.22146]
[1778982233561,57.71,77715.8,0.0,0.97791,1e-05,3.22146]
[1778982233579,57.72,77714.93,0.0,0.97789,1e-05,3.22365]
[1778982238611,57.72,77717.37,0.0,0.97793,1e-05,3.21955]
[1778982239441,57.72,77717.37,0.0,0.97793,1e-05,3.21955]
[1778982239562,57.72,77717.37,0.0,0.97793,1e-05,3.21955]
[1778982239618,57.72,77718.44,0.0,0.97794,1e-05,3.21769]
[1778982241632,57.72,77712.88,0.0,0.97786,1e-05,3.22778]
[1778982242639,57.72,77708.58,0.0,0.97779,1e-05,3.23556]
[1778982247674,57.72,77710.28,0.0,0.97782,1e-05,3.23262]
[1778982248423,57.72,77710.28,0.0,0.97782,1e-05,3.23262]
[1778982248564,57.72,77710.28,0.0,0.97782,1e-05,3.23262]
[1778982248681,57.72,77710.03,0.0,0.97781,1e-05,3.2331]
[1778982251702,57.72,77714.99,0.0,0.97789,1e-05,3.22427]
[1778982252568,57.72,77714.99,0.0,0.97789,1e-05,3.22427]
[1778982255730,57.72,77718.65,0.0,0.97794,1e-05,3.21789]
[1778982256540,57.72,77718.65,0.0,0.97794,1e-05,3.21789]
[1778982256563,57.72,77718.65,0.0,0.97794,1e-05,3.21789]
[1778982256737,57.72,77723.1,0.0,0.97801,1e-05,3.20996]
[1778982258751,57.72,77726.26,0.0,0.97805,1e-05,3.20503]
[1778982261746,57.72,77726.32,0.0,0.97805,1e-05,3.20506]
[1778982261809,57.72,77726.32,0.0,0.97805,1e-05,3.20506]
[1778982267814,57.73,77738.65,0.0,0.97822,1e-05,3.1842]
[1778982268600,57.73,77738.65,0.0,0.97822,1e-05,3.1842]
[1778982268810,57.73,77738.65,0.0,0.97822,1e-05,3.1842]
[1778982268821,57.73,77740.87,0.0,0.97825,1e-05,3.18035]
[1778982270837,57.74,77744.41,0.0,0.97829,1e-05,3.17622]
[1778982271844,57.74,77747.22,0.0,0.97834,1e-05,3.16893]
[1778982273858,57.74,77749.88,0.0,0.97838,1e-05,3.16449]
[1778982274564,57.74,77749.88,0.0,0.97838,1e-05,3.16449]
[1778982277886,57.74,77753.8,0.0,0.97843,1e-05,3.15812]
[1778982278959,57.74,77753.8,0.0,0.97843,1e-05,3.15812]
[1778982279062,57.74,77753.8,0.0,0.97843,1e-05,3.15812]
[1778982279014,57.74,77755.24,0.0,0.97845,1e-05,3.15573]
[1778982279901,57.74,77755.53,0.0,0.97846,1e-05,3.15537]
[1778982280909,57.75,77757.82,0.0,0.97849,1e-05,3.15149]
[1778982282923,57.75,77754.36,0.0,0.97843,1e-05,3.15792]
[1778982283130,57.75,77754.36,0.0,0.97843,1e-05,3.15792]
[1778982283315,57.75,77754.36,0.0,0.97843,1e-05,3.15792]
[1778982288965,57.75,77753.12,0.0,0.97841,1e-05,3.16101]
[1778982291603,57.75,77754.51,0.0,0.97843,1e-05,3.15885]
[1778982291812,57.75,77754.51,0.0,0.97843,1e-05,3.15885]
[1778982291986,57.75,77753.78,0.0,0.97841,1e-05,3.16029]
[1778982295009,57.76,77757.17,0.0,0.97846,1e-05,3.15474]
[1778982295414,57.76,77757.17,0.0,0.97846,1e-05,3.15474]
[1778982295562,57.76,77757.17,0.0,0.97846,1e-05,3.15474]
[1778982297021,57.76,77761.0,0.0,0.97851,1e-05,3.14831]
[1778982300035,57.76,77762.35,0.0,0.97853,1e-05,3.14627]
[1778982300064,57.76,77762.35,0.0,0.97853,1e-05,3.14627]
[1778982300042,57.76,77763.07,0.0,0.97854,1e-05,3.14517]
[1778982300759,57.76,77763.07,0.0,0.97854,1e-05,3.14517]
[1778982300808,57.76,77763.07,0.0,0.97854,1e-05,3.14517]
[1778982301049,57.76,77762.86,0.0,0.97854,1e-05,3.14571]
[1778982302553,57.76,77762.92,0.0,0.97853,1e-05,3.14578]
[1778982302575,57.76,77762.92,0.0,0.97853,1e-05,3.14578]
[1778982303065,57.76,77743.33,0.0,0.97825,1e-05,3.1806]
[1778982304070,57.76,77728.24,0.0,0.97802,1e-05,3.20759]
[1778982304543,57.76,77728.24,0.0,0.97802,1e-05,3.20759]
[1778982305077,57.76,77729.07,0.0,0.97803,1e-05,3.20617]
[1778982306972,57.76,77728.51,0.0,0.97803,1e-05,3.20724]
[1778982307091,57.76,77730.87,0.0,0.97806,1e-05,3.20309]
[1778982308098,57.76,77738.84,0.0,0.97818,1e-05,3.18896]
[1778982309106,57.76,77739.56,0.0,0.97819,1e-05,3.18778]
[1778982310993,57.76,77739.56,0.0,0.97819,1e-05,3.18778]
[1778982311102,57.76,77739.56,0.0,0.97819,1e-05,3.18778]
[1778982314140,57.77,77735.19,0.0,0.97812,1e-05,3.1961]
[1778982315147,57.77,77725.37,0.0,0.97797,1e-05,3.21374]
[1778982316154,57.77,77725.47,0.0,0.97797,1e-05,3.21362]
[1778982318343,57.76,77725.54,0.0,0.97798,1e-05,3.21299]
[1778982318567,57.76,77725.54,0.0,0.97798,1e-05,3.21299]
[1778982319064,57.76,77725.54,0.0,0.97798,1e-05,3.21299]
[1778982319409,57.76,77732.32,0.0,0.97809,1e-05,3.19935]
[1778982320182,57.76,77734.54,0.0,0.97812,1e-05,3.19539]
[1778982322771,57.76,77734.69,0.0,0.97813,1e-05,3.19465]
[1778982322812,57.76,77734.69,0.0,0.97813,1e-05,3.19465]
[1778982323062,57.76,77734.69,0.0,0.97813,1e-05,3.19465]
[1778982322872,57.75,77737.0,0.0,0.97817,1e-05,3.18958]
[1778982323203,57.75,77737.09,0.0,0.97817,1e-05,3.18942]
[1778982326224,57.74,77740.97,0.0,0.97824,1e-05,3.18114]
[1778982329245,57.74,77747.32,0.0,0.97835,1e-05,3.16854]
[1778982330916,57.74,77747.32,0.0,0.97835,1e-05,3.16854]
[1778982331017,57.73,77749.8,0.0,0.9784,1e-05,3.16088]
[1778982332245,57.73,77750.16,0.0,0.97841,1e-05,3.16024]
[1778982332939,57.73,77750.16,0.0,0.97841,1e-05,3.16024]
[1778982333059,57.73,77750.16,0.0,0.97841,1e-05,3.16024]
[1778982333040,57.73,77752.77,0.0,0.97845,1e-05,3.15482]
[1778982338310,57.72,77755.0,0.0,0.9785,1e-05,3.14893]
[1778982339780,57.72,77755.0,0.0,0.9785,1e-05,3.14893]
[1778982339808,57.72,77755.0,0.0,0.9785,1e-05,3.14893]
[1778982342561,57.72,77754.83,0.0,0.97851,1e-05,3.1477]
[1778982342612,57.71,77755.32,0.0,0.97852,1e-05,3.14646]
[1778982343348,57.71,77758.74,0.0,0.97857,1e-05,3.14043]
[1778982346332,57.71,77761.01,0.0,0.97861,1e-05,3.13533]
[1778982350959,57.7,77762.06,0.0,0.97864,1e-05,3.13206]
[1778982351059,57.7,77762.06,0.0,0.97864,1e-05,3.13206]
[1778982351060,57.7,77765.35,0.0,0.97869,1e-05,3.12592]
[1778982353259,57.7,77763.08,0.0,0.97866,1e-05,3.12922]
[1778982353313,57.7,77763.08,0.0,0.97866,1e-05,3.12922]
[1778982357447,57.69,77766.77,0.0,0.97873,1e-05,3.121]
[1778982362482,57.68,77771.31,0.0,0.97881,1e-05,3.11125]
[1778982363489,57.68,77777.27,0.0,0.9789,1e-05,3.10039]
[1778982364496,57.68,77782.48,0.0,0.97897,1e-05,3.09156]
[1778982367050,57.68,77785.2,0.0,0.97901,1e-05,3.0871]
[1778982367067,57.68,77785.2,0.0,0.97901,1e-05,3.0871]
[1778982367747,57.68,77785.16,0.0,0.97901,1e-05,3.08745]
[1778982367813,57.68,77785.16,0.0,0.97901,1e-05,3.08745]
[1778982367953,57.68,77783.44,0.0,0.97898,1e-05,3.09073]
[1778982369531,57.68,77787.76,0.0,0.97905,1e-05,3.0824]
[1778982373559,57.67,77793.5,0.0,0.97914,1e-05,3.07091]
[1778982374388,57.67,77793.5,0.0,0.97914,1e-05,3.07091]
[1778982374561,57.67,77793.5,0.0,0.97914,1e-05,3.07091]
[1778982380541,57.66,77789.26,0.0,0.9791,1e-05,3.07641]
[1778982380558,57.66,77789.26,0.0,0.9791,1e-05,3.07641]
[1778982380610,57.66,77788.39,0.0,0.97909,1e-05,3.07718]
[1778982383829,57.66,77785.55,0.0,0.97906,1e-05,3.08089]
[1778982384060,57.66,77785.55,0.0,0.97906,1e-05,3.08089]
[1778982386652,57.65,77781.56,0.0,0.97902,1e-05,3.08633]
[1778982388666,57.64,77776.13,0.0,0.97895,1e-05,3.09407]
[1778982389673,57.64,77771.6,0.0,0.97889,1e-05,3.1011]
[1778982390679,57.64,77771.6,0.0,0.97889,1e-05,3.1011]
[1778982390811,57.64,77771.6,0.0,0.97889,1e-05,3.1011]
[1778982391573,57.63,77770.97,0.0,0.97889,1e-05,3.10179]
[1778982391810,57.63,77770.97,0.0,0.97889,1e-05,3.10179]
[1778982391839,57.63,77770.77,0.0,0.9789,1e-05,3.09933]
[1778982395715,57.62,77778.94,0.0,0.97903,1e-05,3.08345]
[1778982398381,57.62,77781.18,0.0,0.97908,1e-05,3.07784]
[1778982398564,57.62,77781.18,0.0,0.97908,1e-05,3.07784]
[1778982403771,57.6,77781.68,0.0,0.97911,1e-05,3.07423]
[1778982408577,57.6,77780.87,0.0,0.97911,1e-05,3.07413]
[1778982408818,57.6,77780.87,0.0,0.97911,1e-05,3.07413]
[1778982408865,57.6,77780.87,0.0,0.97911,1e-05,3.07375]
[1778982413686,57.59,77781.06,0.0,0.97912,1e-05,3.07266]
[1778982413811,57.59,77781.06,0.0,0.97912,1e-05,3.07266]
[1778982418876,57.58,77779.89,0.0,0.97913,1e-05,3.07164]
[1778982421897,57.57,77784.1,0.0,0.9792,1e-05,3.06319]
[1778982422905,57.57,77790.88,0.0,0.9793,1e-05,3.05109]
[1778982425147,57.57,77790.78,0.0,0.9793,1e-05,3.05045]
[1778982425315,57.56,77790.87,0.0,0.97931,1e-05,3.04948]
[1778982425515,57.56,77790.87,0.0,0.97931,1e-05,3.04948]
[1778982425568,57.56,77790.87,0.0,0.97931,1e-05,3.04948]
[1778982425925,57.56,77790.71,0.0,0.97931,1e-05,3.04895]
[1778982430960,57.54,77790.77,0.0,0.97935,1e-05,3.04486]
[1778982435997,57.52,77790.77,0.0,0.97938,1e-05,3.04095]
[1778982439018,57.51,77796.6,0.0,0.97948,1e-05,3.0286]
[1778982442039,57.5,77801.58,0.0,0.97957,1e-05,3.01782]
[1778982442551,57.5,77801.58,0.0,0.97957,1e-05,3.01782]
[1778982442563,57.5,77801.58,0.0,0.97957,1e-05,3.01782]
[1778982446067,57.49,77807.9,0.0,0.97968,1e-05,3.00411]
[1778982447074,57.48,77814.35,0.0,0.97977,1e-05,2.99239]
[1778982448081,57.48,77821.61,0.0,0.97988,1e-05,2.97936]
[1778982449088,57.48,77827.58,0.0,0.97997,1e-05,2.96858]
[1778982451102,57.47,77831.97,0.0,0.98005,1e-05,2.95755]
[1778982453613,57.47,77832.35,0.0,0.98007,1e-05,2.95567]
[1778982453811,57.47,77832.35,0.0,0.98007,1e-05,2.95567]
[1778982453915,57.47,77832.35,0.0,0.98007,1e-05,2.95567]
[1778982454061,57.47,77832.35,0.0,0.98007,1e-05,2.95567]
[1778982454123,57.46,77832.33,0.0,0.98007,1e-05,2.95509]
[1778982459158,57.45,77830.95,0.0,0.98008,1e-05,2.95434]
[1778982460165,57.45,77835.92,0.0,0.98015,1e-05,2.94535]
[1778982460486,57.45,77835.92,0.0,0.98015,1e-05,2.94535]
[1778982460561,57.45,77835.92,0.0,0.98015,1e-05,2.94535]
[1778982461172,57.44,77839.59,0.0,0.98021,1e-05,2.93857]
[1778982466207,57.43,77840.96,0.0,0.98025,1e-05,2.93337]
[1778982467214,57.43,77845.46,0.0,0.98031,1e-05,2.92525]
[1778982469228,57.42,77840.31,0.0,0.98025,1e-05,2.93277]
[1778982471353,57.42,77839.82,0.0,0.98025,1e-05,2.93244]
[1778982471610,57.42,77839.82,0.0,0.98025,1e-05,2.93244]
[1778982471697,57.42,77839.82,0.0,0.98025,1e-05,2.93244]
[1778982471809,57.42,77839.82,0.0,0.98025,1e-05,2.93244]
[1778982472249,57.41,77839.78,0.0,0.98026,1e-05,2.93193]
[1778982476277,57.4,77836.2,0.0,0.98023,1e-05,2.93565]
[1778982477430,57.4,77836.2,0.0,0.98023,1e-05,2.93565]
[1778982477565,57.4,77836.2,0.0,0.98023,1e-05,2.93565]
[1778982483328,57.38,77836.1,0.0,0.98026,1e-05,2.93178]
[1778982488363,57.37,77835.93,0.0,0.98028,1e-05,2.92921]
[1778982494099,57.36,77837.05,0.0,0.98031,1e-05,2.92506]
[1778982494316,57.35,77837.02,0.0,0.98032,1e-05,2.92399]
[1778982494535,57.35,77837.02,0.0,0.98032,1e-05,2.92399]
[1778982494564,57.35,77837.02,0.0,0.98032,1e-05,2.92399]
[1778982494663,57.35,77837.13,0.0,0.98033,1e-05,2.92325]
[1778982500447,57.34,77840.28,0.0,0.98039,1e-05,2.91521]
[1778982502173,57.34,77840.28,0.0,0.98039,1e-05,2.91521]
[1778982502311,57.33,77842.47,0.0,0.98043,1e-05,2.91047]
[1778982504158,57.33,77844.55,0.0,0.98046,1e-05,2.90699]
[1778982504475,57.33,77822.59,0.0,0.98017,1e-05,2.94281]
[1778982505482,57.3,77814.39,0.0,0.9801,1e-05,2.95146]
[1778982506489,57.3,77815.28,0.0,0.98011,1e-05,2.94938]
[1778982507565,57.3,77815.28,0.0,0.98011,1e-05,2.94938]
[1778982508503,57.3,77811.74,0.0,0.98007,1e-05,2.95416]
[1778982509510,57.29,77804.15,0.0,0.97997,1e-05,2.96644]
[1778982511525,57.29,77813.37,0.0,0.98013,1e-05,2.94724]
[1778982513539,57.28,77815.88,0.0,0.98017,1e-05,2.94178]
[1778982515009,57.28,77815.88,0.0,0.98017,1e-05,2.94178]
[1778982515064,57.28,77815.88,0.0,0.98017,1e-05,2.94178]
[1778982517336,57.27,77812.6,0.0,0.98014,1e-05,2.94555]
[1778982517564,57.27,77812.6,0.0,0.98014,1e-05,2.94555]
[1778982517567,57.27,77812.39,0.0,0.98014,1e-05,2.94531]
[1778982521595,57.26,77803.71,0.0,0.98004,1e-05,2.95764]
[1778982522602,57.26,77798.81,0.0,0.97998,1e-05,2.96537]
[1778982524000,57.26,77798.81,0.0,0.97998,1e-05,2.96537]
[1778982524061,57.26,77798.81,0.0,0.97998,1e-05,2.96537]
[1778982524162,57.25,77797.78,0.0,0.97997,1e-05,2.96587]
[1778982529450,57.24,77798.13,0.0,0.98,1e-05,2.9621]
[1778982529564,57.24,77798.13,0.0,0.98,1e-05,2.9621]
[1778982529654,57.24,77797.92,0.0,0.98,1e-05,2.9623]
[1778982530405,57.24,77797.92,0.0,0.98,1e-05,2.9623]
[1778982530564,57.24,77797.92,0.0,0.98,1e-05,2.9623]
[1778982535696,57.22,77804.14,0.0,0.98011,1e-05,2.94938]
[1778982536577,57.22,77804.14,0.0,0.98011,1e-05,2.94938]
[1778982536811,57.22,77804.14,0.0,0.98011,1e-05,2.94938]
[1778982538178,57.22,77805.48,0.0,0.98013,1e-05,2.94697]
[1778982538312,57.22,77805.48,0.0,0.98013,1e-05,2.94697]
[1778982538279,57.22,77805.78,0.0,0.98013,1e-05,2.94633]
[1778982540757,57.22,77801.6,0.0,0.98008,1e-05,2.95253]
[1778982541615,57.22,77801.6,0.0,0.98008,1e-05,2.95253]
[1778982541813,57.22,77801.6,0.0,0.98008,1e-05,2.95253]
[1778982544761,57.21,77790.2,0.0,0.97994,1e-05,2.96991]
[1778982545768,57.21,77784.41,0.0,0.97986,1e-05,2.97961]
[1778982546775,57.21,77779.65,0.0,0.9798,1e-05,2.98708]
[1778982547754,57.21,77779.65,0.0,0.9798,1e-05,2.98708]
[1778982547809,57.21,77779.65,0.0,0.9798,1e-05,2.98708]
[1778982549336,57.2,77779.29,0.0,0.9798,1e-05,2.98702]
[1778982549563,57.2,77777.93,0.0,0.97978,1e-05,2.98914]
[1778982549796,57.2,77773.46,0.0,0.97972,1e-05,2.99659]
[1778982554832,57.19,77774.2,0.0,0.97975,1e-05,2.99326]
[1778982557281,57.19,77772.74,0.0,0.97973,1e-05,2.99554]
[1778982557318,57.19,77772.74,0.0,0.97973,1e-05,2.99554]
[1778982563130,57.18,77771.83,0.0,0.97973,1e-05,2.99577]
[1778982563312,57.18,77771.83,0.0,0.97973,1e-05,2.99577]
[1778982563166,57.18,77771.98,0.0,0.97973,1e-05,2.99528]
[1778982564422,57.18,77774.39,0.0,0.97977,1e-05,2.99093]
[1778982564561,57.18,77774.39,0.0,0.97977,1e-05,2.99093]
[1778982571951,57.17,77773.33,0.0,0.97978,1e-05,2.98863]
[1778982573148,57.17,77773.33,0.0,0.97978,1e-05,2.98863]
[1778982573311,57.17,77773.33,0.0,0.97978,1e-05,2.98863]
[1778982574560,57.17,77773.0,0.0,0.97978,1e-05,2.98876]
[1778982574815,57.17,77773.0,0.0,0.97978,1e-05,2.98876]
[1778982574972,57.17,77772.32,0.0,0.97977,1e-05,2.98971]
[1778982578338,57.17,77772.81,0.0,0.97978,1e-05,2.98845]
[1778982577993,57.17,77780.6,0.0,0.97989,1e-05,2.97491]
[1778982578573,57.17,77780.6,0.0,0.97989,1e-05,2.97491]
[1778982581405,57.16,77781.58,0.0,0.97991,1e-05,2.97268]
[1778982581498,57.16,77781.58,0.0,0.97991,1e-05,2.97268]
[1778982582021,57.16,77775.89,0.0,0.97983,1e-05,2.98221]
[1778982582456,57.16,77775.89,0.0,0.97983,1e-05,2.98221]
[1778982582561,57.16,77775.89,0.0,0.97983,1e-05,2.98221]
[1778982588155,57.16,77775.25,0.0,0.97983,1e-05,2.9823]
[1778982588313,57.16,77775.25,0.0,0.97983,1e-05,2.9823]
[1778982588156,57.16,77775.27,0.0,0.97983,1e-05,2.98207]
[1778982596119,57.15,77776.66,0.0,0.97987,1e-05,2.9781]
[1778982596855,57.15,77776.66,0.0,0.97987,1e-05,2.9781]
[1778982597060,57.15,77776.66,0.0,0.97987,1e-05,2.9781]
[1778982602162,57.15,77775.96,0.0,0.97987,1e-05,2.97811]
[1778982611224,57.14,77776.25,0.0,0.97988,1e-05,2.97582]
[1778982617266,57.13,77776.35,0.0,0.97989,1e-05,2.97448]
[1778982620204,57.13,77776.35,0.0,0.97989,1e-05,2.97448]
[1778982620310,57.13,77776.35,0.0,0.97989,1e-05,2.97448]
[1778982622051,57.13,77776.65,0.0,0.9799,1e-05,2.9732]
[1778982622065,57.13,77776.65,0.0,0.9799,1e-05,2.9732]
[1778982622146,57.13,77776.65,0.0,0.97991,1e-05,2.97301]
[1778982625322,57.12,77781.69,0.0,0.97998,1e-05,2.96386]
[1778982625658,57.12,77781.69,0.0,0.97998,1e-05,2.96386]
[1778982625809,57.12,77781.69,0.0,0.97998,1e-05,2.96386]
[1778982626329,57.12,77786.73,0.0,0.98005,1e-05,2.95511]
[1778982629350,57.12,77791.11,0.0,0.98012,1e-05,2.94723]
[1778982629547,57.12,77791.11,0.0,0.98012,1e-05,2.94723]
[1778982629569,57.12,77791.11,0.0,0.98012,1e-05,2.94723]
[1778982630234,57.12,77791.11,0.0,0.98012,1e-05,2.94723]
[1778982630316,57.12,77791.11,0.0,0.98012,1e-05,2.94723]
[1778982630357,57.12,77792.45,0.0,0.98014,1e-05,2.94482]
[1778982633378,57.11,77802.24,0.0,0.9803,1e-05,2.92418]
[1778982633628,57.11,77802.24,0.0,0.9803,1e-05,2.92418]
[1778982633808,57.11,77802.24,0.0,0.9803,1e-05,2.92418]
[1778982634385,57.11,77802.5,0.0,0.98031,1e-05,2.92318]
[1778982637406,57.1,77807.23,0.0,0.98038,1e-05,2.91357]
[1778982643452,57.09,77807.32,0.0,0.98041,1e-05,2.91023]
[1778982644459,57.08,77816.61,0.0,0.98054,1e-05,2.89411]
[1778982645734,57.08,77816.61,0.0,0.98054,1e-05,2.89411]
[1778982645815,57.08,77816.61,0.0,0.98054,1e-05,2.89411]
[1778982645911,57.08,77820.65,0.0,0.9806,1e-05,2.88637]
[1778982647480,57.08,77824.27,0.0,0.98066,1e-05,2.87985]
[1778982649154,57.08,77824.27,0.0,0.98066,1e-05,2.87985]
[1778982649312,57.08,77824.27,0.0,0.98066,1e-05,2.87985]
[1778982649410,57.07,77824.32,0.0,0.98066,1e-05,2.87883]
[1778982650442,57.07,77824.32,0.0,0.98066,1e-05,2.87883]
[1778982654529,57.06,77821.18,0.0,0.98064,1e-05,2.88174]
[1778982656112,57.06,77821.18,0.0,0.98064,1e-05,2.88174]
[1778982656316,57.06,77821.18,0.0,0.98064,1e-05,2.88174]
[1778982656399,57.06,77825.74,0.0,0.98071,1e-05,2.87321]
[1778982661578,57.05,77827.73,0.0,0.98075,1e-05,2.86763]
[1778982666613,57.04,77827.45,0.0,0.98077,1e-05,2.86586]
[1778982670641,57.03,77820.77,0.0,0.98069,1e-05,2.87519]
[1778982676683,57.01,77818.25,0.0,0.98068,1e-05,2.87661]
[1778982681720,57.01,77819.5,0.0,0.98071,1e-05,2.87266]
[1778982686757,57.0,77819.65,0.0,0.98072,1e-05,2.87149]
[1778982691791,57.0,77819.49,0.0,0.98074,1e-05,2.86901]
[1778982696825,57.0,77814.55,0.0,0.98067,1e-05,2.87726]
[1778982700853,57.0,77808.43,0.0,0.98059,1e-05,2.88742]
[1778982705888,56.99,77805.87,0.0,0.98056,1e-05,2.8906]
[1778982710923,56.99,77805.47,0.0,0.98056,1e-05,2.89108]
[1778982715958,56.99,77803.36,0.0,0.98053,1e-05,2.89442]
[1778982718980,56.99,77800.45,0.0,0.98049,1e-05,2.89916]
[1778982724015,56.99,77800.27,0.0,0.98049,1e-05,2.89922]
[1778982729050,56.99,77802.86,0.0,0.98053,1e-05,2.89468]
[1778982734086,56.99,77803.31,0.0,0.98054,1e-05,2.89377]
[1778982739120,56.99,77800.16,0.0,0.98049,1e-05,2.89892]
[1778982740127,56.99,77796.55,0.0,0.98045,1e-05,2.90495]
[1778982743148,56.99,77792.81,0.0,0.9804,1e-05,2.91112]
[1778982747616,56.99,77790.15,0.0,0.98036,1e-05,2.91535]
[1778982747815,56.99,77790.15,0.0,0.98036,1e-05,2.91535]
[1778982748185,56.99,77789.41,0.0,0.98035,1e-05,2.91653]
[1778982751206,56.98,77786.93,0.0,0.98033,1e-05,2.91819]
[1778982753316,56.98,77786.81,0.0,0.98033,1e-05,2.91832]
[1778982753561,56.98,77786.81,0.0,0.98033,1e-05,2.91832]
[1778982759262,56.98,77786.45,0.0,0.98033,1e-05,2.91842]
[1778982764297,56.98,77785.28,0.0,0.98032,1e-05,2.92003]
[1778982764678,56.98,77785.28,0.0,0.98032,1e-05,2.92003]
[1778982764812,56.98,77785.28,0.0,0.98032,1e-05,2.92003]
[1778982765304,56.98,77785.21,0.0,0.98032,1e-05,2.92007]
[1778982771348,56.98,77786.64,0.0,0.98034,1e-05,2.91718]
[1778982772058,56.98,77786.64,0.0,0.98034,1e-05,2.91718]
[1778982772310,56.98,77786.64,0.0,0.98034,1e-05,2.91718]
[1778982774369,56.98,77792.57,0.0,0.98043,1e-05,2.90697]
[1778982780411,56.97,77792.47,0.0,0.98043,1e-05,2.90681]
[1778982783567,56.98,77792.93,0.0,0.98042,1e-05,2.90729]
[1778982784900,56.98,77795.89,0.0,0.98046,1e-05,2.9029]
[1778982785061,56.98,77795.89,0.0,0.98046,1e-05,2.9029]
[1778982785446,56.99,77795.92,0.0,0.98045,1e-05,2.90348]
[1778982790481,57.0,77800.87,0.0,0.9805,1e-05,2.89832]
[1778982793740,57.0,77801.57,0.0,0.9805,1e-05,2.89772]
[1778982793808,57.0,77801.57,0.0,0.9805,1e-05,2.89772]
[1778982799544,57.0,77804.18,0.0,0.98054,1e-05,2.89314]
[1778982801628,57.0,77804.42,0.0,0.98054,1e-05,2.89269]
[1778982801809,57.0,77804.42,0.0,0.98054,1e-05,2.89269]
[1778982802565,57.0,77804.35,0.0,0.98054,1e-05,2.89278]
[1778982803506,57.0,77804.35,0.0,0.98054,1e-05,2.89278]
[1778982803561,57.0,77804.35,0.0,0.98054,1e-05,2.89278]
[1778982808607,57.0,77804.51,0.0,0.98054,1e-05,2.89249]
[1778982819684,57.0,77805.1,0.0,0.98057,1e-05,2.88894]
[1778982825726,57.0,77805.78,0.0,0.98058,1e-05,2.88771]
[1778982829754,57.0,77809.18,0.0,0.98062,1e-05,2.88197]
[1778982832164,57.0,77809.41,0.0,0.98063,1e-05,2.88158]
[1778982832313,57.0,77809.41,0.0,0.98063,1e-05,2.88158]
[1778982832371,57.0,77809.45,0.0,0.98064,1e-05,2.88059]
[1778982833753,57.0,77809.45,0.0,0.98064,1e-05,2.88059]
[1778982833811,57.0,77809.45,0.0,0.98064,1e-05,2.88059]
[1778982838817,56.98,77813.32,0.0,0.98071,1e-05,2.87136]
[1778982840520,56.98,77813.32,0.0,0.98071,1e-05,2.87136]
[1778982840563,56.98,77813.32,0.0,0.98071,1e-05,2.87136]
[1778982840621,56.98,77814.93,0.0,0.98073,1e-05,2.86824]
[1778982842621,56.98,77815.04,0.0,0.98074,1e-05,2.86806]
[1778982842809,56.98,77814.85,0.0,0.98073,1e-05,2.86839]
[1778982847885,56.98,77816.46,0.0,0.98075,1e-05,2.86585]
[1778982849598,56.98,77816.46,0.0,0.98075,1e-05,2.86585]
[1778982849661,56.98,77816.45,0.0,0.98075,1e-05,2.86592]
[1778982849816,56.98,77816.45,0.0,0.98075,1e-05,2.86592]
[1778982851130,56.98,77816.45,0.0,0.98075,1e-05,2.86592]
[1778982851312,56.98,77816.45,0.0,0.98075,1e-05,2.86592]
[1778982851393,56.98,77816.49,0.0,0.98075,1e-05,2.86591]
[1778982856948,56.98,77816.74,0.0,0.98076,1e-05,2.86562]
[1778982860933,56.98,77816.38,0.0,0.98075,1e-05,2.86632]
[1778982861060,56.98,77816.38,0.0,0.98075,1e-05,2.86632]
[1778982861160,56.98,77816.23,0.0,0.98075,1e-05,2.8666]
[1778982862941,56.98,77816.23,0.0,0.98075,1e-05,2.8666]
[1778982863057,56.98,77816.23,0.0,0.98075,1e-05,2.8666]
[1778982869033,56.98,77816.39,0.0,0.98075,1e-05,2.86653]
[1778982874057,56.99,77816.55,0.0,0.98076,1e-05,2.86407]
[1778982874308,56.99,77816.55,0.0,0.98076,1e-05,2.86407]
[1778982874386,56.99,77807.95,0.0,0.98065,1e-05,2.87844]
[1778982875080,56.99,77805.45,0.0,0.98061,1e-05,2.88263]
[1778982876857,56.99,77805.45,0.0,0.98061,1e-05,2.88263]
[1778982877059,56.99,77805.45,0.0,0.98061,1e-05,2.88263]
[1778982883136,56.98,77800.7,0.0,0.98055,1e-05,2.89051]
[1778982884143,56.98,77796.73,0.0,0.9805,1e-05,2.89715]
[1778982889395,56.98,77795.63,0.0,0.98048,1e-05,2.89884]
[1778982889561,56.98,77795.63,0.0,0.98048,1e-05,2.89884]
[1778982889594,56.98,77795.65,0.0,0.98048,1e-05,2.89877]
[1778982891555,56.98,77795.65,0.0,0.98048,1e-05,2.89877]
[1778982891810,56.98,77795.66,0.0,0.98048,1e-05,2.89867]
[1778982897235,56.98,77796.26,0.0,0.98049,1e-05,2.89742]
[1778982902270,56.98,77798.83,0.0,0.98053,1e-05,2.89289]
[1778982902759,56.98,77798.83,0.0,0.98053,1e-05,2.89289]
[1778982902828,56.98,77798.83,0.0,0.98053,1e-05,2.89289]
[1778982903277,56.98,77802.97,0.0,0.98059,1e-05,2.88592]
[1778982905195,56.98,77803.23,0.0,0.98059,1e-05,2.88546]
[1778982905311,56.98,77803.23,0.0,0.98059,1e-05,2.88546]
[1778982910047,56.98,77804.26,0.0,0.98061,1e-05,2.88363]
[1778982910062,56.98,77804.26,0.0,0.98061,1e-05,2.88363]
[1778982910326,56.98,77804.0,0.0,0.9806,1e-05,2.88405]
[1778982912340,56.98,77806.98,0.0,0.98064,1e-05,2.87902]
[1778982913664,56.98,77806.98,0.0,0.98064,1e-05,2.87902]
[1778982913811,56.98,77808.08,0.0,0.98066,1e-05,2.87716]
[1778982918083,56.98,77807.49,0.0,0.98065,1e-05,2.8781]
[1778982918312,56.98,77807.49,0.0,0.98065,1e-05,2.8781]
[1778982918383,56.98,77807.62,0.0,0.98065,1e-05,2.87786]
[1778982923417,56.98,77807.32,0.0,0.98065,1e-05,2.87828]
[1778982925431,56.98,77804.65,0.0,0.98061,1e-05,2.88271]
[1778982928155,56.98,77804.81,0.0,0.98062,1e-05,2.88239]
[1778982928312,56.98,77804.81,0.0,0.98062,1e-05,2.88239]
[1778982934495,56.98,77804.67,0.0,0.98063,1e-05,2.88014]
[1778982935683,56.98,77804.67,0.0,0.98063,1e-05,2.88014]
[1778982935809,56.98,77804.63,0.0,0.98063,1e-05,2.88019]
[1778982936509,56.98,77804.56,0.0,0.98063,1e-05,2.88028]
[1778982937722,56.98,77804.56,0.0,0.98063,1e-05,2.88028]
[1778982937809,56.98,77804.63,0.0,0.98063,1e-05,2.88014]
[1778982943558,56.98,77804.65,0.0,0.98063,1e-05,2.87998]
[1778982945887,56.98,77805.86,0.0,0.98065,1e-05,2.87791]
[1778982946059,56.98,77805.86,0.0,0.98065,1e-05,2.87791]
[1778982946579,56.98,77806.18,0.0,0.98065,1e-05,2.87736]
[1778982948301,56.98,77806.11,0.0,0.98065,1e-05,2.87746]
[1778982948314,56.98,77806.11,0.0,0.98065,1e-05,2.87746]
[1778982953628,56.98,77805.71,0.0,0.98065,1e-05,2.87803]
[1778982954989,56.98,77805.71,0.0,0.98065,1e-05,2.87803]
[1778982955059,56.98,77805.71,0.0,0.98065,1e-05,2.87803]
[1778982955642,56.98,77805.01,0.0,0.98064,1e-05,2.87916]
[1778982956579,56.98,77805.01,0.0,0.98064,1e-05,2.87916]
[1778982956814,56.98,77805.08,0.0,0.98064,1e-05,2.87902]
[1778982964705,56.98,77805.1,0.0,0.98064,1e-05,2.87884]
[1778982969699,56.98,77804.75,0.0,0.98064,1e-05,2.87935]
[1778982969811,56.98,77804.75,0.0,0.98064,1e-05,2.87935]
[1778982969740,56.98,77804.82,0.0,0.98064,1e-05,2.87922]
[1778982970747,56.97,77804.88,0.0,0.98064,1e-05,2.8791]
[1778982972109,56.97,77804.93,0.0,0.98064,1e-05,2.879]
[1778982972312,56.97,77804.93,0.0,0.98064,1e-05,2.879]
[1778982978804,56.97,77804.88,0.0,0.98064,1e-05,2.87896]
[1778982982678,56.97,77804.94,0.0,0.98064,1e-05,2.87885]
[1778982982808,56.97,77804.94,0.0,0.98064,1e-05,2.87885]
[1778982982776,56.97,77804.94,0.0,0.98064,1e-05,2.8788]
[1778982982909,56.97,77804.94,0.0,0.98064,1e-05,2.8788]
[1778982991895,56.97,77805.12,0.0,0.98066,1e-05,2.87607]
[1778982997937,56.97,77805.51,0.0,0.98067,1e-05,2.87535]
[1778983001050,56.97,77807.11,0.0,0.98069,1e-05,2.87266]
[1778983001065,56.97,77807.11,0.0,0.98069,1e-05,2.87266]
[1778983006851,56.97,77805.34,0.0,0.98066,1e-05,2.87561]
[1778983007060,56.97,77805.34,0.0,0.98066,1e-05,2.87561]
[1778983007162,56.97,77804.96,0.0,0.98066,1e-05,2.87623]
[1778983008254,56.97,77804.96,0.0,0.98066,1e-05,2.87623]
[1778983008315,56.97,77804.96,0.0,0.98066,1e-05,2.87623]
[1778983014050,56.97,77804.74,0.0,0.98066,1e-05,2.87656]
[1778983017071,56.97,77802.37,0.0,0.98062,1e-05,2.88051]
[1778983018933,56.97,77802.11,0.0,0.98062,1e-05,2.88094]
[1778983019061,56.97,77802.11,0.0,0.98062,1e-05,2.88094]
[1778983024120,56.97,77801.67,0.0,0.98061,1e-05,2.8816]
[1778983028474,56.97,77799.84,0.0,0.98059,1e-05,2.8846]
[1778983029155,56.97,77792.38,0.0,0.98049,1e-05,2.89709]
[1778983030162,56.97,77785.95,0.0,0.9804,1e-05,2.90791]
[1778983031414,56.97,77785.95,0.0,0.9804,1e-05,2.90791]
[1778983031565,56.97,77785.95,0.0,0.9804,1e-05,2.90791]
[1778983031620,56.97,77785.97,0.0,0.9804,1e-05,2.90778]
[1778983037212,56.98,77784.95,0.0,0.98038,1e-05,2.91117]
[1778983038869,56.98,77784.95,0.0,0.98038,1e-05,2.91117]
[1778983039070,56.98,77784.91,0.0,0.98037,1e-05,2.91185]
[1778983039535,56.98,77784.91,0.0,0.98037,1e-05,2.91185]
[1778983039567,56.98,77784.91,0.0,0.98037,1e-05,2.91185]
[1778983039636,56.99,77784.91,0.0,0.98037,1e-05,2.91246]
[1778983048289,57.01,77785.01,0.0,0.98033,1e-05,2.91702]
[1778983050303,57.01,77777.64,0.0,0.98022,1e-05,2.92999]
[1778983051310,57.01,77773.77,0.0,0.98019,1e-05,2.93412]
[1778983054369,57.01,77773.78,0.0,0.98018,1e-05,2.93455]
[1778983054566,57.01,77773.78,0.0,0.98018,1e-05,2.93455]
[1778983061380,57.01,77770.82,0.0,0.98014,1e-05,2.93996]
[1778983063394,57.01,77774.74,0.0,0.98019,1e-05,2.93307]
[1778983064401,57.01,77779.1,0.0,0.98026,1e-05,2.92558]
[1778983065858,57.01,77779.1,0.0,0.98026,1e-05,2.92558]
[1778983066067,57.01,77778.53,0.0,0.98025,1e-05,2.92645]
[1778983067710,57.01,77778.4,0.0,0.98025,1e-05,2.92657]
[1778983067809,57.01,77778.4,0.0,0.98025,1e-05,2.92657]
[1778983067811,57.01,77779.76,0.0,0.98026,1e-05,2.92485]
[1778983069569,57.02,77781.09,0.0,0.98028,1e-05,2.92319]
[1778983069812,57.02,77781.09,0.0,0.98028,1e-05,2.92319]
[1778983076485,57.04,77783.81,0.0,0.98028,1e-05,2.92326]
[1778983077492,57.04,77788.16,0.0,0.98033,1e-05,2.9165]
[1778983079491,57.04,77789.4,0.0,0.98034,1e-05,2.91501]
[1778983079577,57.04,77789.4,0.0,0.98034,1e-05,2.91501]
[1778983080691,57.05,77789.44,0.0,0.98034,1e-05,2.91554]
[1778983080810,57.05,77789.44,0.0,0.98034,1e-05,2.91554]
[1778983080911,57.05,77788.05,0.0,0.98031,1e-05,2.91848]
[1778983087563,57.07,77788.07,0.0,0.98028,1e-05,2.92256]
[1778983090584,57.08,77778.29,0.0,0.98013,1e-05,2.94086]
[1778983091591,57.08,77772.97,0.0,0.98006,1e-05,2.95045]
[1778983092390,57.08,77772.97,0.0,0.98006,1e-05,2.95045]
[1778983092564,57.08,77772.97,0.0,0.98006,1e-05,2.95045]
[1778983097633,57.09,77769.12,0.0,0.97999,1e-05,2.9588]
[1778983098640,57.09,77757.57,0.0,0.97983,1e-05,2.97837]
[1778983099647,57.09,77754.64,0.0,0.97979,1e-05,2.9832]
[1778983100424,57.09,77754.64,0.0,0.97979,1e-05,2.9832]
[1778983100561,57.09,77754.64,0.0,0.97979,1e-05,2.9832]
[1778983103706,57.09,77753.27,0.0,0.97976,1e-05,2.9863]
[1778983103808,57.09,77753.27,0.0,0.97976,1e-05,2.9863]
[1778983103910,57.09,77751.13,0.0,0.97973,1e-05,2.99045]
[1778983106817,57.1,77748.43,0.0,0.97968,1e-05,2.996]
[1778983107059,57.1,77746.6,0.0,0.97966,1e-05,2.9996]
[1778983108718,57.1,77735.25,0.0,0.97949,1e-05,3.02009]
[1778983109725,57.1,77729.2,0.0,0.9794,1e-05,3.03099]
[1778983111316,57.11,77728.39,0.0,0.97938,1e-05,3.03279]
[1778983111568,57.11,77728.39,0.0,0.97938,1e-05,3.03279]
[1778983113847,57.11,77727.16,0.0,0.97938,1e-05,3.03332]
[1778983113871,57.11,77726.9,0.0,0.97937,1e-05,3.03416]
[1778983114059,57.11,77726.9,0.0,0.97937,1e-05,3.03416]
[1778983118872,57.12,77725.06,0.0,0.97933,1e-05,3.03891]
[1778983119061,57.12,77725.1,0.0,0.97933,1e-05,3.03922]
[1778983123825,57.13,77719.84,0.0,0.97924,1e-05,3.05027]
[1778983124946,57.13,77719.84,0.0,0.97924,1e-05,3.05027]
[1778983125061,57.13,77719.66,0.0,0.97923,1e-05,3.05095]
[1778983125628,57.13,77719.66,0.0,0.97923,1e-05,3.05095]
[1778983125818,57.13,77719.66,0.0,0.97923,1e-05,3.05095]
[1778983125839,57.13,77719.51,0.0,0.97923,1e-05,3.05158]
[1778983129867,57.14,77712.34,0.0,0.97911,1e-05,3.06554]
[1778983131098,57.14,77711.84,0.0,0.9791,1e-05,3.06675]
[1778983131311,57.14,77711.84,0.0,0.9791,1e-05,3.06675]
[1778983131881,57.14,77716.29,0.0,0.97916,1e-05,3.05931]
[1778983133895,57.15,77711.26,0.0,0.97908,1e-05,3.06882]
[1778983135909,57.15,77708.76,0.0,0.97904,1e-05,3.07388]
[1778983136057,57.15,77708.76,0.0,0.97904,1e-05,3.07388]
[1778983136310,57.15,77708.76,0.0,0.97904,1e-05,3.07388]
[1778983136916,57.15,77708.26,0.0,0.97903,1e-05,3.07508]
[1778983139937,57.15,77702.74,0.0,0.97895,1e-05,3.08575]
[1778983141358,57.16,77702.0,0.0,0.97893,1e-05,3.08736]
[1778983141565,57.16,77702.0,0.0,0.97893,1e-05,3.08736]
[1778983146986,57.16,77708.94,0.0,0.97902,1e-05,3.07701]
[1778983147061,57.16,77708.94,0.0,0.97902,1e-05,3.07701]
[1778983147313,57.16,77708.94,0.0,0.97902,1e-05,3.07701]
[1778983150721,57.17,77712.49,0.0,0.97906,1e-05,3.07144]
[1778983150812,57.17,77712.49,0.0,0.97906,1e-05,3.07144]
[1778983150909,57.17,77711.69,0.0,0.97905,1e-05,3.07351]
[1778983151441,57.17,77711.69,0.0,0.97905,1e-05,3.07351]
[1778983151562,57.17,77711.69,0.0,0.97905,1e-05,3.07351]
[1778983157056,57.18,77713.39,0.0,0.97906,1e-05,3.07254]
[1778983160599,57.18,77713.17,0.0,0.97905,1e-05,3.07359]
[1778983160809,57.18,77713.17,0.0,0.97905,1e-05,3.07359]
[1778983161329,57.19,77712.71,0.0,0.97903,1e-05,3.07506]
[1778983161562,57.19,77712.71,0.0,0.97903,1e-05,3.07506]
[1778983161597,57.19,77714.04,0.0,0.97905,1e-05,3.07306]
[1778983167126,57.19,77713.74,0.0,0.97903,1e-05,3.07525]
[1778983168199,57.19,77713.74,0.0,0.97903,1e-05,3.07525]
[1778983168312,57.19,77713.74,0.0,0.97903,1e-05,3.07525]
[1778983171955,57.2,77713.68,0.0,0.97902,1e-05,3.07634]
[1778983172063,57.2,77713.13,0.0,0.97903,1e-05,3.07524]
[1778983172162,57.2,77713.44,0.0,0.97903,1e-05,3.07502]
[1778983175153,57.21,77712.7,0.0,0.97902,1e-05,3.07698]
[1778983175312,57.21,77712.7,0.0,0.97902,1e-05,3.07698]
[1778983177203,57.21,77707.89,0.0,0.97894,1e-05,3.0864]
[1778983178669,57.21,77707.89,0.0,0.97894,1e-05,3.0864]
[1778983178812,57.21,77707.89,0.0,0.97894,1e-05,3.0864]
[1778983179015,57.21,77707.89,0.0,0.97894,1e-05,3.0864]
[1778983178875,57.21,77709.46,0.0,0.97896,1e-05,3.08427]
[1778983179060,57.21,77709.46,0.0,0.97896,1e-05,3.08427]
[1778983179217,57.21,77712.7,0.0,0.979,1e-05,3.07858]
[1778983184252,57.22,77712.57,0.0,0.97899,1e-05,3.0804]
[1778983186187,57.22,77712.74,0.0,0.97899,1e-05,3.08042]
[1778983186317,57.22,77712.74,0.0,0.97899,1e-05,3.08042]
[1778983186412,57.22,77712.56,0.0,0.97898,1e-05,3.08137]
[1778983192308,57.23,77712.42,0.0,0.97897,1e-05,3.08316]
[1778983196486,57.24,77712.22,0.0,0.97895,1e-05,3.08473]
[1778983196560,57.24,77712.22,0.0,0.97895,1e-05,3.08473]
[1778983199888,57.24,77711.66,0.0,0.97894,1e-05,3.08662]
[1778983200060,57.24,77710.6,0.0,0.97892,1e-05,3.08878]
[1778983200364,57.24,77707.04,0.0,0.97887,1e-05,3.09504]
[1778983201371,57.25,77702.4,0.0,0.9788,1e-05,3.10379]
[1778983202721,57.25,77702.4,0.0,0.9788,1e-05,3.10379]
[1778983202820,57.25,77702.4,0.0,0.9788,1e-05,3.10379]
[1778983202945,57.25,77702.93,0.0,0.9788,1e-05,3.10312]
[1778983204392,57.25,77706.63,0.0,0.97885,1e-05,3.09714]
[1778983205399,57.25,77714.54,0.0,0.97896,1e-05,3.08352]
[1778983206406,57.25,77717.77,0.0,0.97901,1e-05,3.07815]
[1778983210436,57.26,77713.27,0.0,0.97893,1e-05,3.0873]
[1778983215826,57.26,77713.12,0.0,0.97892,1e-05,3.08876]
[1778983219344,57.27,77715.21,0.0,0.97894,1e-05,3.08631]
[1778983219560,57.27,77715.21,0.0,0.97894,1e-05,3.08631]
[1778983219568,57.27,77716.58,0.0,0.97896,1e-05,3.08421]
[1778983225550,57.28,77718.69,0.0,0.97898,1e-05,3.08197]
[1778983230577,57.28,77717.72,0.0,0.97896,1e-05,3.08459]
[1778983235612,57.29,77718.24,0.0,0.97897,1e-05,3.08219]
[1778983240648,57.29,77731.99,0.0,0.97916,1e-05,3.05907]
[1778983241655,57.29,77740.4,0.0,0.97928,1e-05,3.04467]
[1778983243669,57.29,77743.13,0.0,0.97932,1e-05,3.04044]
[1778983245684,57.29,77749.69,0.0,0.97941,1e-05,3.02946]
[1778983248705,57.3,77746.58,0.0,0.97936,1e-05,3.03529]
[1778983251726,57.3,77756.98,0.0,0.9795,1e-05,3.01774]
[1778983253740,57.3,77760.55,0.0,0.97955,1e-05,3.01193]
[1778983262099,57.3,77760.9,0.0,0.97955,1e-05,3.01184]
[1778983262309,57.31,77760.94,0.0,0.97954,1e-05,3.01262]
[1778983267838,57.31,77762.0,0.0,0.97955,1e-05,3.01181]
[1778983268666,57.31,77762.0,0.0,0.97955,1e-05,3.01181]
[1778983268810,57.31,77762.0,0.0,0.97955,1e-05,3.01181]
[1778983268845,57.31,77763.83,0.0,0.97957,1e-05,3.00908]
[1778983270859,57.32,77769.61,0.0,0.97965,1e-05,3.00001]
[1778983276901,57.33,77772.74,0.0,0.97967,1e-05,2.99731]
[1778983277574,57.33,77772.74,0.0,0.97967,1e-05,2.99731]
[1778983280929,57.33,77779.28,0.0,0.97975,1e-05,2.98716]
[1778983281450,57.33,77779.28,0.0,0.97975,1e-05,2.98716]
[1778983281572,57.33,77779.28,0.0,0.97975,1e-05,2.98716]
[1778983281936,57.34,77779.15,0.0,0.97975,1e-05,2.98759]
[1778983286971,57.34,77780.94,0.0,0.97977,1e-05,2.98561]
[1778983289049,57.34,77781.43,0.0,0.97977,1e-05,2.98499]
[1778983289992,57.34,77790.86,0.0,0.9799,1e-05,2.96934]
[1778983292008,57.35,77794.62,0.0,0.97996,1e-05,2.96111]
[1778983293079,57.35,77794.62,0.0,0.97996,1e-05,2.96111]
[1778983293311,57.35,77795.09,0.0,0.97997,1e-05,2.96057]
[1778983294022,57.35,77796.29,0.0,0.97998,1e-05,2.95879]
[1778983297044,57.35,77800.52,0.0,0.98003,1e-05,2.95241]
[1778983302079,57.36,77800.64,0.0,0.98002,1e-05,2.95357]
[1778983307152,57.36,77803.08,0.0,0.98005,1e-05,2.95077]
[1778983307837,57.36,77803.08,0.0,0.98005,1e-05,2.95077]
[1778983308563,57.37,77803.08,0.0,0.98005,1e-05,2.95104]
[1778983309166,57.37,77798.03,0.0,0.97997,1e-05,2.95987]
[1778983310173,57.37,77791.27,0.0,0.97988,1e-05,2.9716]
[1778983311708,57.37,77791.27,0.0,0.97988,1e-05,2.9716]
[1778983311816,57.37,77791.27,0.0,0.97988,1e-05,2.9716]
[1778983311914,57.37,77790.79,0.0,0.97987,1e-05,2.97287]
[1778983314201,57.37,77784.32,0.0,0.97977,1e-05,2.98434]
[1778983317083,57.38,77775.83,0.0,0.97965,1e-05,2.99944]
[1778983317317,57.38,77775.83,0.0,0.97965,1e-05,2.99944]
[1778983317330,57.38,77771.84,0.0,0.97959,1e-05,3.00629]
[1778983318229,57.38,77766.13,0.0,0.97951,1e-05,3.01627]
[1778983320926,57.38,77765.15,0.0,0.9795,1e-05,3.0181]
[1778983321064,57.38,77765.15,0.0,0.9795,1e-05,3.0181]
[1778983321147,57.38,77764.23,0.0,0.97948,1e-05,3.01997]
[1778983323487,57.38,77763.62,0.0,0.97947,1e-05,3.02117]
[1778983323563,57.38,77763.62,0.0,0.97947,1e-05,3.02117]
[1778983326286,57.38,77741.02,0.0,0.97915,1e-05,3.06086]
[1778983327293,57.38,77730.97,0.0,0.979,1e-05,3.07859]
[1778983328300,57.38,77729.33,0.0,0.97898,1e-05,3.08163]
[1778983330314,57.38,77724.51,0.0,0.9789,1e-05,3.09041]
[1778983333335,57.39,77720.47,0.0,0.97884,1e-05,3.09796]
[1778983335547,57.39,77718.91,0.0,0.97882,1e-05,3.10085]
[1778983335565,57.39,77718.91,0.0,0.97882,1e-05,3.10085]
[1778983335644,57.39,77717.85,0.0,0.9788,1e-05,3.10298]
[1778983340384,57.39,77724.35,0.0,0.97889,1e-05,3.09208]
[1778983342398,57.39,77727.77,0.0,0.97894,1e-05,3.08636]
[1778983343949,57.39,77727.77,0.0,0.97894,1e-05,3.08636]
[1778983344059,57.39,77727.77,0.0,0.97894,1e-05,3.08636]
[1778983349721,57.4,77731.32,0.0,0.97898,1e-05,3.08111]
[1778983349818,57.4,77731.32,0.0,0.97898,1e-05,3.08111]
[1778983349915,57.4,77731.87,0.0,0.97899,1e-05,3.08047]
[1778983350314,57.4,77731.87,0.0,0.97899,1e-05,3.08047]
[1778983350561,57.4,77731.87,0.0,0.97899,1e-05,3.08047]
[1778983353476,57.4,77741.54,0.0,0.97914,1e-05,3.06171]
[1778983355349,57.4,77743.18,0.0,0.97916,1e-05,3.05903]
[1778983355563,57.4,77743.18,0.0,0.97916,1e-05,3.05903]
[1778983355564,57.4,77743.81,0.0,0.97916,1e-05,3.05832]
[1778983358946,57.4,77744.72,0.0,0.97917,1e-05,3.05714]
[1778983359059,57.4,77744.72,0.0,0.97917,1e-05,3.05714]
[1778983361666,57.41,77745.11,0.0,0.97918,1e-05,3.05693]
[1778983361812,57.41,77745.11,0.0,0.97918,1e-05,3.05693]
[1778983361910,57.41,77745.8,0.0,0.97919,1e-05,3.0558]
[1778983363100,57.41,77745.8,0.0,0.97919,1e-05,3.0558]
[1778983363311,57.41,77746.4,0.0,0.97919,1e-05,3.05482]
[1778983364553,57.41,77750.46,0.0,0.97925,1e-05,3.04792]
[1778983366567,57.41,77746.63,0.0,0.97919,1e-05,3.05474]
[1778983367576,57.41,77746.63,0.0,0.97919,1e-05,3.05474]
[1778983367810,57.41,77746.63,0.0,0.97919,1e-05,3.05474]
[1778983367881,57.41,77744.19,0.0,0.97916,1e-05,3.05906]
[1778983368510,57.41,77744.19,0.0,0.97916,1e-05,3.05906]
[1778983368564,57.41,77744.19,0.0,0.97916,1e-05,3.05906]
[1778983377644,57.41,77744.74,0.0,0.97916,1e-05,3.05876]
[1778983380227,57.41,77744.4,0.0,0.97916,1e-05,3.05941]
[1778983380240,57.41,77744.72,0.0,0.97916,1e-05,3.05891]
[1778983380312,57.41,77744.72,0.0,0.97916,1e-05,3.05891]
[1778983380665,57.41,77744.94,0.0,0.97916,1e-05,3.05858]
[1778983381672,57.41,77740.99,0.0,0.97911,1e-05,3.06551]
[1778983384693,57.41,77747.32,0.0,0.9792,1e-05,3.05463]
[1778983385683,57.41,77747.32,0.0,0.9792,1e-05,3.05463]
[1778983385809,57.41,77747.32,0.0,0.9792,1e-05,3.05463]
[1778983388721,57.42,77753.6,0.0,0.97928,1e-05,3.044]
[1778983390858,57.42,77754.53,0.0,0.9793,1e-05,3.04247]
[1778983391060,57.42,77754.53,0.0,0.9793,1e-05,3.04247]
[1778983393535,57.42,77756.44,0.0,0.97932,1e-05,3.03941]
[1778983393564,57.42,77756.44,0.0,0.97932,1e-05,3.03941]
[1778983393756,57.42,77756.55,0.0,0.97932,1e-05,3.03931]
[1778983398791,57.42,77755.68,0.0,0.97931,1e-05,3.04129]
[1778983403407,57.42,77757.84,0.0,0.97933,1e-05,3.03796]
[1778983403562,57.42,77757.84,0.0,0.97933,1e-05,3.03796]
[1778983408861,57.42,77759.24,0.0,0.97935,1e-05,3.03621]
[1778983414033,57.43,77761.11,0.0,0.97939,1e-05,3.03108]
[1778983414063,57.43,77761.11,0.0,0.97939,1e-05,3.03108]
[1778983414163,57.43,77761.1,0.0,0.97938,1e-05,3.03122]
[1778983415056,57.43,77761.1,0.0,0.97938,1e-05,3.03122]
[1778983415312,57.43,77761.25,0.0,0.97938,1e-05,3.03109]
[1778983420945,57.43,77761.56,0.0,0.97938,1e-05,3.03134]
[1778983425980,57.43,77761.45,0.0,0.97938,1e-05,3.0322]
[1778983430671,57.44,77762.17,0.0,0.97938,1e-05,3.03152]
[1778983430814,57.44,77762.17,0.0,0.97938,1e-05,3.03152]
[1778983430908,57.44,77762.17,0.0,0.97938,1e-05,3.03166]
[1778983431583,57.44,77762.17,0.0,0.97938,1e-05,3.03166]
[1778983431810,57.44,77762.17,0.0,0.97938,1e-05,3.03166]
[1778983440078,57.44,77762.55,0.0,0.97938,1e-05,3.03226]
[1778983442149,57.44,77763.14,0.0,0.97938,1e-05,3.03138]
[1778983442247,57.45,77762.96,0.0,0.97938,1e-05,3.03184]
[1778983442312,57.45,77762.96,0.0,0.97938,1e-05,3.03184]
[1778983443422,57.45,77762.96,0.0,0.97938,1e-05,3.03184]
[1778983443561,57.45,77762.96,0.0,0.97938,1e-05,3.03184]
[1778983443659,57.45,77762.96,0.0,0.97938,1e-05,3.03213]
[1778983449141,57.45,77764.61,0.0,0.97939,1e-05,3.03]
[1778983450148,57.45,77768.55,0.0,0.97945,1e-05,3.02336]
[1778983450873,57.45,77768.55,0.0,0.97945,1e-05,3.02336]
[1778983451061,57.45,77768.55,0.0,0.97945,1e-05,3.02336]
[1778983451155,57.45,77768.73,0.0,0.97945,1e-05,3.02321]
[1778983452401,57.45,77768.58,0.0,0.97945,1e-05,3.02363]
[1778983452573,57.45,77768.58,0.0,0.97945,1e-05,3.02363]
[1778983458204,57.46,77772.3,0.0,0.97949,1e-05,3.0182]
[1778983459211,57.46,77774.87,0.0,0.97953,1e-05,3.01396]
[1778983459926,57.46,77774.87,0.0,0.97953,1e-05,3.01396]
[1778983460061,57.46,77774.87,0.0,0.97953,1e-05,3.01396]
[1778983460218,57.46,77776.66,0.0,0.97955,1e-05,3.01107]
[1778983462232,57.46,77781.33,0.0,0.97961,1e-05,3.00344]
[1778983462525,57.46,77781.33,0.0,0.97961,1e-05,3.00344]
[1778983462562,57.46,77781.33,0.0,0.97961,1e-05,3.00344]
[1778983464246,57.46,77774.97,0.0,0.97952,1e-05,3.01475]
[1778983465253,57.46,77771.39,0.0,0.97947,1e-05,3.02109]
[1778983466859,57.46,77771.57,0.0,0.97947,1e-05,3.02095]
[1778983467060,57.46,77771.57,0.0,0.97947,1e-05,3.02095]
[1778983467267,57.46,77767.2,0.0,0.97941,1e-05,3.02864]
[1778983468274,57.46,77763.14,0.0,0.97935,1e-05,3.03581]
[1778983469682,57.47,77762.98,0.0,0.97934,1e-05,3.03622]
[1778983469813,57.47,77762.98,0.0,0.97934,1e-05,3.03622]
[1778983474317,57.47,77769.01,0.0,0.97944,1e-05,3.02415]
[1778983475324,57.47,77772.54,0.0,0.97949,1e-05,3.01824]
[1778983475404,57.47,77772.54,0.0,0.97949,1e-05,3.01824]
[1778983475567,57.47,77772.54,0.0,0.97949,1e-05,3.01824]
[1778983476331,57.47,77772.64,0.0,0.97949,1e-05,3.01824]
[1778983477022,57.47,77772.64,0.0,0.97949,1e-05,3.01824]
[1778983477063,57.47,77772.64,0.0,0.97949,1e-05,3.01824]
[1778983481367,57.47,77776.22,0.0,0.97953,1e-05,3.01294]
[1778983482369,57.47,77776.22,0.0,0.97953,1e-05,3.01294]
[1778983482561,57.47,77776.22,0.0,0.97953,1e-05,3.01294]
[1778983483146,57.47,77776.22,0.0,0.97953,1e-05,3.01294]
[1778983483311,57.47,77776.22,0.0,0.97953,1e-05,3.01294]
[1778983483247,57.48,77778.07,0.0,0.97955,1e-05,3.01013]
[1778983484388,57.48,77780.54,0.0,0.97959,1e-05,3.00607]
[1778983486402,57.48,77783.11,0.0,0.97962,1e-05,3.00204]
[1778983490153,57.48,77784.1,0.0,0.97963,1e-05,3.00073]
[1778983490311,57.48,77784.1,0.0,0.97963,1e-05,3.00073]
[1778983490254,57.48,77784.08,0.0,0.97963,1e-05,3.00115]
[1778983491110,57.48,77784.08,0.0,0.97963,1e-05,3.00115]
[1778983491315,57.48,77784.08,0.0,0.97963,1e-05,3.00115]
[1778983491328,57.48,77784.1,0.0,0.97963,1e-05,3.00131]
[1778983496482,57.49,77784.66,0.0,0.97963,1e-05,3.00129]
[1778983500510,57.49,77787.04,0.0,0.97965,1e-05,2.99795]
[1778983505545,57.5,77786.5,0.0,0.97964,1e-05,2.9998]
[1778983510489,57.5,77786.43,0.0,0.97963,1e-05,3.00064]
[1778983510569,57.5,77786.43,0.0,0.97963,1e-05,3.00064]
[1778983510590,57.5,77786.41,0.0,0.97963,1e-05,3.00085]
[1778983512219,57.5,77786.41,0.0,0.97963,1e-05,3.00085]
[1778983512311,57.5,77786.41,0.0,0.97963,1e-05,3.00085]
[1778983518973,57.5,77786.56,0.0,0.97963,1e-05,3.00146]
[1778983519058,57.5,77786.56,0.0,0.97963,1e-05,3.00146]
[1778983519350,57.51,77788.6,0.0,0.97965,1e-05,2.99866]
[1778983519643,57.51,77791.86,0.0,0.9797,1e-05,2.99309]
[1778983521290,57.51,77791.86,0.0,0.9797,1e-05,2.99309]
[1778983521311,57.51,77791.86,0.0,0.9797,1e-05,2.99309]
[1778983526692,57.51,77791.17,0.0,0.97967,1e-05,2.99571]
[1778983532177,57.51,77791.19,0.0,0.97967,1e-05,2.99585]
[1778983532309,57.51,77791.19,0.0,0.97967,1e-05,2.99585]
[1778983532278,57.52,77791.19,0.0,0.97968,1e-05,2.9942]
[1778983532735,57.52,77790.6,0.0,0.97967,1e-05,2.99539]
[1778983533805,57.52,77790.6,0.0,0.97967,1e-05,2.99539]
[1778983534061,57.52,77790.6,0.0,0.97967,1e-05,2.99539]
[1778983536762,57.52,77784.69,0.0,0.97958,1e-05,3.00621]
[1778983540900,57.52,77784.13,0.0,0.97957,1e-05,3.00764]
[1778983541061,57.52,77784.13,0.0,0.97957,1e-05,3.00764]
[1778983545487,57.53,77785.36,0.0,0.97958,1e-05,3.00633]
[1778983545561,57.53,77785.36,0.0,0.97958,1e-05,3.00633]
[1778983546832,57.53,77785.4,0.0,0.97958,1e-05,3.00657]
[1778983547839,57.53,77778.9,0.0,0.97949,1e-05,3.01788]
[1778983549294,57.53,77778.9,0.0,0.97949,1e-05,3.01788]
[1778983549312,57.53,77778.9,0.0,0.97949,1e-05,3.01788]
[1778983549395,57.53,77776.1,0.0,0.97945,1e-05,3.02283]
[1778983549853,57.53,77774.48,0.0,0.97942,1e-05,3.02575]
[1778983550860,57.53,77770.81,0.0,0.97937,1e-05,3.03219]
[1778983554330,57.53,77769.66,0.0,0.97935,1e-05,3.0344]
[1778983554560,57.53,77769.14,0.0,0.97935,1e-05,3.03541]
[1778983554888,57.53,77769.34,0.0,0.97935,1e-05,3.03518]
[1778983555684,57.53,77769.34,0.0,0.97935,1e-05,3.03518]
[1778983555813,57.53,77769.34,0.0,0.97935,1e-05,3.03518]
[1778983561937,57.54,77769.27,0.0,0.97934,1e-05,3.03609]
[1778983566972,57.54,77769.25,0.0,0.97933,1e-05,3.03671]
[1778983570422,57.54,77769.3,0.0,0.97933,1e-05,3.03686]
[1778983570562,57.54,77769.23,0.0,0.97933,1e-05,3.03709]
[1778983573565,57.54,77769.0,0.0,0.97933,1e-05,3.03785]
[1778983574027,57.54,77763.24,0.0,0.97924,1e-05,3.04792]
[1778983574455,57.54,77763.24,0.0,0.97924,1e-05,3.04792]
[1778983574563,57.54,77763.24,0.0,0.97924,1e-05,3.04792]
[1778983576041,57.55,77771.63,0.0,0.97936,1e-05,3.03363]
[1778983577218,57.55,77771.63,0.0,0.97936,1e-05,3.03363]
[1778983577311,57.55,77771.63,0.0,0.97936,1e-05,3.03363]
[1778983577510,57.55,77772.24,0.0,0.97937,1e-05,3.03271]
[1778983577573,57.55,77772.24,0.0,0.97937,1e-05,3.03271]
[1778983579062,57.55,77772.21,0.0,0.97937,1e-05,3.03301]
[1778983584097,57.55,77774.78,0.0,0.9794,1e-05,3.02927]
[1778983585245,57.55,77774.78,0.0,0.9794,1e-05,3.02927]
[1778983585309,57.55,77774.78,0.0,0.9794,1e-05,3.02927]
[1778983591008,57.55,77774.96,0.0,0.97939,1e-05,3.02982]
[1778983591061,57.55,77774.96,0.0,0.97939,1e-05,3.02982]
[1778983592828,57.55,77775.43,0.0,0.97941,1e-05,3.02678]
[1778983593060,57.55,77775.43,0.0,0.97941,1e-05,3.02678]
[1778983593160,57.56,77775.4,0.0,0.97941,1e-05,3.02714]
[1778983597348,57.56,77777.18,0.0,0.97943,1e-05,3.02454]
[1778983597564,57.56,77776.63,0.0,0.97942,1e-05,3.02564]
[1778983603230,57.56,77775.53,0.0,0.9794,1e-05,3.02849]
[1778983604878,57.56,77774.45,0.0,0.97938,1e-05,3.0305]
[1778983605063,57.56,77774.45,0.0,0.97938,1e-05,3.0305]
[1778983606364,57.57,77773.97,0.0,0.97937,1e-05,3.03148]
[1778983606394,57.57,77774.18,0.0,0.97938,1e-05,3.03127]
[1778983606568,57.57,77774.18,0.0,0.97938,1e-05,3.03127]
[1778983612293,57.57,77774.82,0.0,0.97938,1e-05,3.03107]
[1778983613300,57.57,77781.12,0.0,0.97947,1e-05,3.02039]
[1778983614711,57.57,77783.87,0.0,0.9795,1e-05,3.01584]
[1778983614812,57.57,77783.87,0.0,0.9795,1e-05,3.01584]
[1778983618690,57.57,77783.43,0.0,0.97949,1e-05,3.0173]
[1778983618811,57.57,77783.43,0.0,0.97949,1e-05,3.0173]
[1778983621356,57.58,77789.19,0.0,0.97957,1e-05,3.00795]
[1778983621569,57.58,77789.19,0.0,0.97957,1e-05,3.00795]
[1778983621809,57.58,77789.19,0.0,0.97957,1e-05,3.00795]
[1778983622363,57.58,77790.04,0.0,0.97958,1e-05,3.00668]
[1778983627398,57.58,77792.05,0.0,0.9796,1e-05,3.00416]
[1778983632433,57.59,77791.97,0.0,0.97959,1e-05,3.00521]
[1778983637470,57.59,77791.99,0.0,0.97958,1e-05,3.00605]
[1778983638127,57.59,77791.99,0.0,0.97958,1e-05,3.00605]
[1778983638313,57.59,77791.99,0.0,0.97958,1e-05,3.00605]
[1778983640491,57.59,77795.27,0.0,0.97963,1e-05,3.00097]
[1778983646095,57.6,77795.82,0.0,0.97963,1e-05,3.00074]
[1778983646311,57.6,77795.82,0.0,0.97963,1e-05,3.00074]
[1778983647591,57.6,77796.32,0.0,0.97963,1e-05,3.00024]
[1778983647813,57.6,77796.32,0.0,0.97963,1e-05,3.00024]
[1778983647830,57.6,77796.29,0.0,0.97963,1e-05,3.00064]
[1778983653582,57.6,77795.53,0.0,0.97963,1e-05,3.00044]
[1778983655407,57.6,77795.53,0.0,0.97963,1e-05,3.00044]
[1778983655567,57.61,77795.93,0.0,0.97963,1e-05,3.00009]
[1778983660631,57.61,77796.5,0.0,0.97963,1e-05,2.99995]
[1778983662025,57.61,77796.5,0.0,0.97963,1e-05,2.99995]
[1778983662060,57.61,77796.5,0.0,0.97963,1e-05,2.99995]
[1778983663219,57.61,77797.44,0.0,0.97964,1e-05,2.99868]
[1778983663310,57.61,77797.44,0.0,0.97964,1e-05,2.99868]
[1778983663318,57.61,77798.66,0.0,0.97966,1e-05,2.99676]
[1778983668687,57.62,77798.82,0.0,0.97965,1e-05,2.99733]
[1778983673722,57.62,77799.04,0.0,0.97965,1e-05,2.99777]
[1778983678757,57.62,77800.88,0.0,0.97967,1e-05,2.99544]
[1778983679999,57.62,77800.88,0.0,0.97967,1e-05,2.99544]
[1778983680066,57.62,77800.88,0.0,0.97967,1e-05,2.99544]
[1778983680100,57.62,77806.19,0.0,0.97974,1e-05,2.98671]
[1778983682831,57.63,77804.82,0.0,0.97972,1e-05,2.98922]
[1778983683060,57.63,77804.82,0.0,0.97972,1e-05,2.98922]
[1778983683162,57.63,77804.47,0.0,0.97971,1e-05,2.99017]
[1778983687057,57.63,77804.61,0.0,0.97971,1e-05,2.99027]
[1778983687310,57.63,77804.61,0.0,0.97971,1e-05,2.99027]
[1778983692855,57.64,77805.3,0.0,0.97971,1e-05,2.99041]
[1778983698897,57.64,77805.09,0.0,0.9797,1e-05,2.99174]
[1778983700271,57.64,77805.09,0.0,0.9797,1e-05,2.99174]
[1778983700311,57.64,77805.09,0.0,0.9797,1e-05,2.99174]
[1778983702303,57.64,77805.21,0.0,0.9797,1e-05,2.99169]
[1778983702563,57.64,77805.21,0.0,0.9797,1e-05,2.99169]
[1778983702404,57.64,77805.14,0.0,0.9797,1e-05,2.99212]
[1778983707961,57.65,77805.47,0.0,0.97969,1e-05,2.99248]
[1778983712995,57.65,77805.42,0.0,0.9797,1e-05,2.99096]
[1778983719037,57.65,77805.65,0.0,0.9797,1e-05,2.99147]
[1778983722058,57.66,77801.16,0.0,0.97963,1e-05,2.99958]
[1778983722672,57.66,77801.16,0.0,0.97963,1e-05,2.99958]
[1778983722809,57.66,77801.16,0.0,0.97963,1e-05,2.99958]
[1778983723065,57.66,77797.37,0.0,0.97958,1e-05,3.00619]
[1778983728100,57.66,77799.22,0.0,0.9796,1e-05,3.00367]
[1778983732111,57.66,77799.61,0.0,0.9796,1e-05,3.00326]
[1778983732311,57.66,77799.61,0.0,0.9796,1e-05,3.00326]
[1778983732412,57.66,77799.98,0.0,0.9796,1e-05,3.00289]
[1778983735939,57.66,77800.43,0.0,0.97961,1e-05,3.00251]
[1778983736062,57.66,77800.43,0.0,0.97961,1e-05,3.00251]
[1778983736157,57.66,77803.86,0.0,0.97965,1e-05,2.99679]
[1778983741193,57.67,77806.76,0.0,0.97969,1e-05,2.99257]
[1778983741802,57.67,77806.76,0.0,0.97969,1e-05,2.99257]
[1778983741809,57.67,77806.76,0.0,0.97969,1e-05,2.99257]
[1778983744202,57.67,77810.88,0.0,0.97974,1e-05,2.98585]
[1778983744311,57.67,77810.88,0.0,0.97974,1e-05,2.98585]
[1778983744410,57.67,77810.83,0.0,0.97974,1e-05,2.9861]
[1778983747861,57.67,77810.81,0.0,0.97974,1e-05,2.98659]
[1778983748063,57.67,77810.81,0.0,0.97974,1e-05,2.98659]
[1778983753647,57.68,77808.92,0.0,0.97971,1e-05,2.99056]
[1778983753811,57.68,77807.38,0.0,0.97968,1e-05,2.99332]
[1778983756411,57.68,77805.36,0.0,0.97965,1e-05,2.99703]
[1778983756559,57.68,77805.36,0.0,0.97965,1e-05,2.99703]
[1778983756517,57.68,77805.99,0.0,0.97966,1e-05,2.99608]
[1778983763347,57.68,77806.04,0.0,0.97965,1e-05,2.9969]
[1778983768382,57.69,77806.23,0.0,0.97965,1e-05,2.99722]
[1778983769493,57.69,77806.23,0.0,0.97965,1e-05,2.99722]
[1778983769560,57.69,77806.23,0.0,0.97965,1e-05,2.99722]
[1778983775434,57.69,77806.35,0.0,0.97966,1e-05,2.99556]
[1778983776106,57.69,77806.35,0.0,0.97966,1e-05,2.99556]
[1778983776441,57.69,77813.33,0.0,0.97976,1e-05,2.98382]
[1778983777448,57.69,77817.7,0.0,0.97982,1e-05,2.97655]
[1778983780198,57.69,77817.18,0.0,0.97981,1e-05,2.97776]
[1778983780314,57.69,77817.18,0.0,0.97981,1e-05,2.97776]
[1778983780469,57.69,77817.29,0.0,0.97981,1e-05,2.97774]
[1778983785504,57.7,77817.54,0.0,0.9798,1e-05,2.97814]
[1778983790539,57.7,77818.05,0.0,0.9798,1e-05,2.97814]
[1778983795574,57.71,77821.15,0.0,0.97984,1e-05,2.97377]
[1778983800609,57.71,77824.84,0.0,0.97988,1e-05,2.96846]
[1778983805650,57.72,77825.79,0.0,0.97989,1e-05,2.96788]
[1778983810685,57.72,77824.6,0.0,0.97986,1e-05,2.9709]
[1778983815720,57.72,77825.03,0.0,0.97986,1e-05,2.97117]
[1778983816727,57.73,77829.96,0.0,0.97993,1e-05,2.96304]
[1778983821762,57.73,77832.03,0.0,0.97995,1e-05,2.96062]
[1778983826797,57.74,77832.47,0.0,0.97995,1e-05,2.96096]
[1778983831832,57.74,77831.94,0.0,0.97995,1e-05,2.9606]
[1778983836867,57.75,77835.7,0.0,0.97999,1e-05,2.95536]
[1778983837874,57.75,77853.74,0.0,0.98023,1e-05,2.92531]
[1778983838881,57.75,77864.03,0.0,0.98037,1e-05,2.90838]
[1778983840438,57.75,77864.03,0.0,0.98037,1e-05,2.90838]
[1778983840562,57.75,77864.03,0.0,0.98037,1e-05,2.90838]
[1778983840609,57.75,77866.31,0.0,0.9804,1e-05,2.90519]
[1778983841316,57.75,77866.31,0.0,0.9804,1e-05,2.90519]
[1778983841361,57.75,77879.82,0.0,0.98058,1e-05,2.88311]
[1778983841906,57.75,77895.4,0.0,0.98078,1e-05,2.85746]
[1778983842913,57.75,77898.95,0.0,0.98083,1e-05,2.85199]
[1778983843920,57.76,77898.8,0.0,0.98082,1e-05,2.85264]
[1778983844860,57.76,77898.8,0.0,0.98082,1e-05,2.85264]
[1778983846941,57.76,77893.58,0.0,0.98074,1e-05,2.86242]
[1778983848955,57.77,77890.37,0.0,0.9807,1e-05,2.86847]
[1778983854084,57.77,77888.43,0.0,0.98066,1e-05,2.87314]
[1778983854997,57.78,77884.03,0.0,0.98059,1e-05,2.88148]
[1778983856016,57.78,77879.98,0.0,0.98054,1e-05,2.88817]
[1778983858753,57.78,77879.45,0.0,0.98053,1e-05,2.88952]
[1778983858816,57.78,77878.68,0.0,0.98051,1e-05,2.89171]
[1778983859031,57.79,77878.79,0.0,0.98051,1e-05,2.89198]
[1778983862053,57.79,77889.85,0.0,0.98064,1e-05,2.87509]
[1778983863060,57.8,77891.11,0.0,0.98066,1e-05,2.8735]
[1778983868096,57.81,77899.42,0.0,0.98075,1e-05,2.86178]
[1778983870110,57.81,77890.73,0.0,0.98062,1e-05,2.87756]
[1778983871118,57.81,77887.12,0.0,0.98058,1e-05,2.88352]
[1778983872125,57.82,77883.07,0.0,0.98051,1e-05,2.89103]
[1778983877160,57.82,77881.11,0.0,0.98048,1e-05,2.8959]
[1778983880182,57.83,77885.08,0.0,0.98052,1e-05,2.89029]
[1778983882532,57.83,77886.84,0.0,0.98054,1e-05,2.88771]
[1778983882563,57.83,77886.84,0.0,0.98054,1e-05,2.88771]
[1778983882633,57.83,77886.94,0.0,0.98054,1e-05,2.88788]
[1778983888238,57.84,77886.61,0.0,0.98052,1e-05,2.89039]
[1778983893273,57.85,77874.67,0.0,0.98036,1e-05,2.90944]
[1778983894280,57.85,77865.49,0.0,0.98024,1e-05,2.92501]
[1778983895287,57.85,77866.82,0.0,0.98025,1e-05,2.92306]
[1778983896294,57.85,77872.89,0.0,0.98033,1e-05,2.91321]
[1778983901329,57.86,77869.62,0.0,0.98028,1e-05,2.92004]
[1778983903067,57.86,77869.22,0.0,0.98027,1e-05,2.92098]
[1778983908288,57.87,77867.31,0.0,0.98023,1e-05,2.92553]
[1778983911064,57.87,77867.88,0.0,0.98023,1e-05,2.92539]
[1778983912177,57.87,77867.88,0.0,0.98023,1e-05,2.92566]
[1778983912314,57.87,77867.88,0.0,0.98023,1e-05,2.92566]
[1778983912406,57.87,77868.08,0.0,0.98023,1e-05,2.9256]
[1778983917441,57.88,77868.36,0.0,0.98022,1e-05,2.9265]
[1778983923483,57.89,77868.14,0.0,0.98021,1e-05,2.92852]
[1778983923861,57.89,77868.14,0.0,0.98021,1e-05,2.92852]
[1778983924067,57.89,77868.14,0.0,0.98021,1e-05,2.92852]
[1778983930532,57.9,77866.47,0.0,0.98017,1e-05,2.93319]
[1778983932546,57.9,77869.72,0.0,0.98021,1e-05,2.9283]
[1778983934146,57.9,77871.05,0.0,0.98023,1e-05,2.92635]
[1778983934314,57.9,77871.05,0.0,0.98023,1e-05,2.92635]
[1778983934564,57.9,77868.63,0.0,0.98019,1e-05,2.93067]
[1778983935477,57.9,77868.63,0.0,0.98019,1e-05,2.93067]
[1778983935561,57.9,77868.63,0.0,0.98019,1e-05,2.93067]
[1778983940606,57.91,77865.23,0.0,0.98013,1e-05,2.93791]
[1778983945641,57.92,77865.46,0.0,0.98013,1e-05,2.93879]
[1778983946648,57.92,77862.34,0.0,0.98008,1e-05,2.94427]
[1778983950110,57.92,77859.95,0.0,0.98004,1e-05,2.94899]
[1778983950313,57.92,77859.95,0.0,0.98004,1e-05,2.94899]
[1778983950676,57.92,77860.29,0.0,0.98005,1e-05,2.94865]
[1778983951408,57.92,77860.29,0.0,0.98005,1e-05,2.94865]
[1778983951561,57.92,77860.29,0.0,0.98005,1e-05,2.94865]
[1778983956593,57.93,77862.51,0.0,0.98008,1e-05,2.94376]
[1778983956813,57.93,77862.51,0.0,0.98008,1e-05,2.94376]
[1778983956718,57.93,77861.99,0.0,0.98007,1e-05,2.94487]
[1778983958072,57.93,77861.85,0.0,0.98007,1e-05,2.94534]
[1778983958308,57.93,77861.85,0.0,0.98007,1e-05,2.94534]
[1778983966788,57.94,77860.11,0.0,0.98003,1e-05,2.95039]
[1778983970816,57.94,77863.67,0.0,0.98007,1e-05,2.94536]
[1778983970901,57.94,77863.67,0.0,0.98007,1e-05,2.94536]
[1778983971062,57.94,77863.67,0.0,0.98007,1e-05,2.94536]
[1778983971823,57.95,77862.91,0.0,0.98006,1e-05,2.94688]
[1778983972083,57.95,77862.91,0.0,0.98006,1e-05,2.94688]
[1778983972309,57.95,77862.91,0.0,0.98006,1e-05,2.94688]
[1778983977865,57.95,77863.18,0.0,0.98005,1e-05,2.94785]
[1778983982901,57.96,77859.73,0.0,0.97999,1e-05,2.95479]
[1778983983908,57.96,77852.48,0.0,0.97989,1e-05,2.9672]
[1778983984915,57.96,77846.7,0.0,0.97981,1e-05,2.97714]
[1778983986432,57.96,77846.7,0.0,0.97981,1e-05,2.97714]
[1778983986565,57.96,77846.7,0.0,0.97981,1e-05,2.97714]
[1778983986578,57.96,77845.78,0.0,0.97979,1e-05,2.97905]
[1778983987710,57.96,77845.78,0.0,0.97979,1e-05,2.97905]
[1778983987812,57.96,77845.78,0.0,0.97979,1e-05,2.97905]
[1778983992971,57.97,77846.02,0.0,0.97979,1e-05,2.97968]
[1778983994985,57.97,77839.2,0.0,0.97969,1e-05,2.99156]
[1778983996552,57.97,77839.2,0.0,0.97969,1e-05,2.99156]
[1778983996565,57.97,77839.2,0.0,0.97969,1e-05,2.99156]
[1778983996567,57.97,77837.62,0.0,0.97967,1e-05,2.99453]
[1778983997896,57.97,77837.62,0.0,0.97967,1e-05,2.99453]
[1778983998059,57.97,77837.23,0.0,0.97966,1e-05,2.99519]
[1778984001257,57.97,77834.39,0.0,0.97962,1e-05,3.00043]
[1778984001312,57.97,77834.39,0.0,0.97962,1e-05,3.00043]
[1778984001376,57.97,77833.87,0.0,0.97961,1e-05,3.00158]
[1778984007073,57.98,77834.95,0.0,0.97962,1e-05,3.0004]
[1778984008901,57.98,77834.95,0.0,0.97962,1e-05,3.0004]
[1778984009062,57.98,77834.95,0.0,0.97962,1e-05,3.0004]
[1778984012111,57.98,77835.63,0.0,0.97964,1e-05,2.99744]
[1778984012311,57.98,77835.63,0.0,0.97964,1e-05,2.99744]
[1778984012332,57.98,77830.92,0.0,0.97957,1e-05,3.00572]
[1778984013009,57.98,77830.92,0.0,0.97957,1e-05,3.00572]
[1778984013065,57.98,77830.92,0.0,0.97957,1e-05,3.00572]
[1778984016665,57.98,77833.09,0.0,0.9796,1e-05,3.00231]
[1778984016818,57.98,77833.09,0.0,0.9796,1e-05,3.00231]
[1778984022178,57.99,77832.41,0.0,0.97958,1e-05,3.00445]
[1778984026782,57.99,77832.61,0.0,0.97958,1e-05,3.00452]
[1778984026811,57.99,77832.61,0.0,0.97958,1e-05,3.00452]
[1778984026878,57.99,77832.61,0.0,0.97958,1e-05,3.00479]
[1778984028573,57.99,77832.58,0.0,0.97958,1e-05,3.00497]
[1778984028811,57.99,77832.58,0.0,0.97958,1e-05,3.00497]
[1778984028909,57.99,77837.62,0.0,0.97965,1e-05,2.99655]
[1778984032161,57.99,77840.13,0.0,0.97968,1e-05,2.99274]
[1778984032314,57.99,77840.13,0.0,0.97968,1e-05,2.99274]
[1778984032397,57.99,77838.62,0.0,0.97966,1e-05,2.99545]
[1778984033222,57.99,77838.62,0.0,0.97966,1e-05,2.99545]
[1778984033312,57.99,77838.62,0.0,0.97966,1e-05,2.99545]
[1778984039168,58.0,77840.17,0.0,0.97967,1e-05,2.99371]
[1778984039310,58.0,77840.17,0.0,0.97967,1e-05,2.99371]
[1778984039409,58.0,77841.76,0.0,0.97969,1e-05,2.99117]
[1778984040129,58.0,77841.76,0.0,0.97969,1e-05,2.99117]
[1778984040313,58.0,77841.76,0.0,0.97969,1e-05,2.99117]
[1778984048360,58.0,77840.99,0.0,0.97967,1e-05,2.99385]
[1778984049365,58.0,77840.99,0.0,0.97967,1e-05,2.99385]
[1778984049563,58.0,77840.99,0.0,0.97967,1e-05,2.99385]
[1778984049618,58.0,77841.19,0.0,0.97967,1e-05,2.99366]
[1778984050600,58.0,77841.19,0.0,0.97967,1e-05,2.99366]
[1778984050812,58.0,77841.19,0.0,0.97967,1e-05,2.99366]
[1778984058430,58.01,77841.29,0.0,0.97966,1e-05,2.99481]
[1778984063516,58.01,77841.33,0.0,0.97966,1e-05,2.99531]
[1778984063563,58.01,77841.33,0.0,0.97966,1e-05,2.99531]
[1778984063617,58.01,77841.26,0.0,0.97966,1e-05,2.99557]
[1778984063982,58.01,77841.26,0.0,0.97966,1e-05,2.99557]
[1778984064067,58.01,77841.26,0.0,0.97966,1e-05,2.99557]
[1778984076556,58.02,77841.33,0.0,0.97966,1e-05,2.99493]
[1778984081905,58.03,77841.33,0.0,0.97965,1e-05,2.99549]
[1778984082061,58.03,77841.34,0.0,0.97965,1e-05,2.99561]
[1778984082878,58.03,77841.34,0.0,0.97965,1e-05,2.99561]
[1778984082914,58.03,77841.34,0.0,0.97965,1e-05,2.99575]
[1778984083064,58.03,77841.34,0.0,0.97965,1e-05,2.99575]
[1778984088640,58.03,77839.88,0.0,0.97963,1e-05,2.99906]
[1778984089333,58.03,77839.88,0.0,0.97963,1e-05,2.99906]
[1778984089561,58.03,77839.88,0.0,0.97963,1e-05,2.99906]
[1778984089647,58.03,77837.35,0.0,0.97959,1e-05,3.00348]
[1778984090990,58.03,77837.35,0.0,0.97959,1e-05,3.00348]
[1778984091061,58.03,77836.11,0.0,0.97957,1e-05,3.00571]
[1778984096204,58.03,77837.77,0.0,0.97959,1e-05,3.0035]
[1778984096310,58.03,77837.77,0.0,0.97959,1e-05,3.0035]
[1778984096696,58.04,77839.67,0.0,0.97961,1e-05,3.0004]
[1778984097964,58.04,77839.67,0.0,0.97961,1e-05,3.0004]
[1778984098062,58.04,77839.86,0.0,0.97962,1e-05,3.00021]
[1778984103615,58.04,77840.75,0.0,0.97962,1e-05,2.99937]
[1778984103810,58.04,77840.75,0.0,0.97962,1e-05,2.99937]
[1778984103873,58.04,77841.19,0.0,0.97963,1e-05,2.99876]
[1778984105404,58.04,77841.48,0.0,0.97963,1e-05,2.9984]
[1778984105564,58.04,77841.48,0.0,0.97963,1e-05,2.9984]
[1778984110794,58.04,77841.73,0.0,0.97963,1e-05,2.9988]
[1778984115022,58.05,77841.41,0.0,0.97962,1e-05,2.99975]
[1778984115062,58.05,77841.53,0.0,0.97962,1e-05,2.99968]
[1778984115829,58.05,77841.49,0.0,0.97962,1e-05,2.99989]
[1778984116674,58.05,77841.49,0.0,0.97962,1e-05,2.99989]
[1778984116811,58.05,77841.49,0.0,0.97962,1e-05,2.99989]
[1778984116836,58.05,77843.66,0.0,0.97965,1e-05,2.99634]
[1778984121871,58.05,77843.17,0.0,0.97964,1e-05,2.9979]
[1778984122361,58.05,77843.17,0.0,0.97964,1e-05,2.9979]
[1778984122564,58.05,77843.17,0.0,0.97964,1e-05,2.9979]
[1778984122878,58.05,77843.78,0.0,0.97964,1e-05,2.99702]
[1778984123502,58.05,77843.78,0.0,0.97964,1e-05,2.99702]
[1778984123563,58.05,77843.78,0.0,0.97964,1e-05,2.99702]
[1778984128920,58.06,77843.52,0.0,0.97963,1e-05,2.99837]
[1778984133955,58.06,77843.29,0.0,0.97964,1e-05,2.99714]
[1778984134407,58.06,77843.29,0.0,0.97964,1e-05,2.99714]
[1778984134562,58.06,77843.29,0.0,0.97964,1e-05,2.99714]
[1778984134962,58.06,77840.58,0.0,0.9796,1e-05,3.00189]
[1778984135976,58.06,77840.58,0.0,0.9796,1e-05,3.00189]
[1778984136067,58.06,77840.66,0.0,0.9796,1e-05,3.00189]
[1778984142011,58.07,77840.58,0.0,0.97959,1e-05,3.00287]
[1778984144412,58.07,77840.97,0.0,0.97959,1e-05,3.00249]
[1778984144568,58.07,77840.97,0.0,0.97959,1e-05,3.00249]
[1778984145032,58.07,77840.83,0.0,0.97959,1e-05,3.00286]
[1778984146308,58.07,77840.71,0.0,0.97959,1e-05,3.0032]
[1778984146564,58.07,77840.71,0.0,0.97959,1e-05,3.0032]
[1778984150643,58.07,77840.72,0.0,0.97959,1e-05,3.00332]
[1778984150808,58.07,77840.72,0.0,0.97959,1e-05,3.00332]
[1778984150814,58.07,77840.72,0.0,0.97958,1e-05,3.00387]
[1778984151074,58.07,77836.16,0.0,0.97952,1e-05,3.01161]
[1778984152926,58.07,77836.16,0.0,0.97952,1e-05,3.01161]
[1778984153062,58.07,77836.16,0.0,0.97952,1e-05,3.01161]
[1778984159194,58.07,77836.39,0.0,0.97952,1e-05,3.01195]
[1778984159309,58.07,77836.39,0.0,0.97952,1e-05,3.01195]
[1778984159354,58.08,77836.39,0.0,0.97952,1e-05,3.01219]
[1778984160138,58.08,77833.96,0.0,0.97948,1e-05,3.01645]
[1778984161383,58.08,77833.96,0.0,0.97948,1e-05,3.01645]
[1778984161562,58.08,77833.96,0.0,0.97948,1e-05,3.01645]
[1778984168098,58.08,77835.93,0.0,0.9795,1e-05,3.01375]
[1778984168314,58.08,77835.93,0.0,0.9795,1e-05,3.01375]
[1778984174236,58.08,77835.96,0.0,0.9795,1e-05,3.01458]
[1778984183972,58.08,77835.93,0.0,0.97949,1e-05,3.01474]
[1778984185061,58.09,77835.72,0.0,0.97948,1e-05,3.01611]
[1778984185840,58.09,77836.97,0.0,0.9795,1e-05,3.0141]
[1778984186060,58.09,77836.97,0.0,0.9795,1e-05,3.0141]
[1778984186093,58.09,77835.81,0.0,0.97948,1e-05,3.01619]
[1778984192363,58.09,77835.18,0.0,0.97948,1e-05,3.01557]
[1778984195905,58.09,77836.73,0.0,0.9795,1e-05,3.01316]
[1778984196065,58.09,77836.73,0.0,0.9795,1e-05,3.01316]
[1778984197461,58.1,77839.81,0.0,0.97954,1e-05,3.00817]
[1778984197561,58.1,77839.81,0.0,0.97954,1e-05,3.00817]
[1778984197661,58.1,77839.69,0.0,0.97954,1e-05,3.00862]
[1778984203440,58.1,77839.65,0.0,0.97953,1e-05,3.00945]
[1778984205805,58.1,77837.07,0.0,0.9795,1e-05,3.01395]
[1778984206061,58.1,77837.07,0.0,0.9795,1e-05,3.01395]
[1778984213511,58.11,77835.87,0.0,0.97947,1e-05,3.017]
[1778984214630,58.11,77835.87,0.0,0.97947,1e-05,3.017]
[1778984214811,58.11,77835.87,0.0,0.97947,1e-05,3.017]
[1778984216525,58.11,77833.26,0.0,0.97943,1e-05,3.02165]
[1778984216561,58.11,77833.26,0.0,0.97943,1e-05,3.02165]
[1778984216662,58.11,77831.1,0.0,0.9794,1e-05,3.02543]
[1778984220515,58.11,77832.99,0.0,0.97943,1e-05,3.02248]
[1778984220567,58.11,77832.99,0.0,0.97943,1e-05,3.02248]
[1778984221567,58.11,77836.79,0.0,0.97948,1e-05,3.01619]
[1778984222696,58.11,77836.79,0.0,0.97948,1e-05,3.01619]
[1778984222810,58.11,77836.79,0.0,0.97948,1e-05,3.01619]
[1778984222851,58.11,77841.5,0.0,0.97954,1e-05,3.00829]
[1778984224877,58.11,77843.12,0.0,0.97957,1e-05,3.00566]
[1778984225060,58.11,77843.12,0.0,0.97957,1e-05,3.00566]
[1778984224909,58.11,77844.38,0.0,0.97958,1e-05,3.00364]
[1778984230630,58.11,77844.56,0.0,0.97958,1e-05,3.00407]
[1778984232808,58.12,77844.64,0.0,0.97958,1e-05,3.00406]
[1778984233061,58.12,77844.64,0.0,0.97958,1e-05,3.00406]
[1778984236753,58.12,77846.43,0.0,0.9796,1e-05,3.00151]
[1778984236811,58.12,77846.43,0.0,0.9796,1e-05,3.00151]
[1778984236854,58.12,77847.55,0.0,0.97961,1e-05,2.99973]
[1778984237189,58.12,77847.55,0.0,0.97961,1e-05,2.99973]
[1778984237309,58.12,77847.55,0.0,0.97961,1e-05,2.99973]
[1778984242716,58.12,77847.52,0.0,0.97961,1e-05,3.00054]
[1778984247759,58.12,77842.32,0.0,0.97953,1e-05,3.01002]
[1778984248667,58.12,77842.32,0.0,0.97953,1e-05,3.01002]
[1778984248811,58.12,77842.32,0.0,0.97953,1e-05,3.01002]
[1778984248837,58.13,77835.4,0.0,0.97943,1e-05,3.0219]
[1778984250775,58.13,77831.74,0.0,0.97938,1e-05,3.02832]
[1778984251211,58.13,77831.74,0.0,0.97938,1e-05,3.02832]
[1778984251316,58.13,77831.74,0.0,0.97938,1e-05,3.02832]
[1778984251782,58.13,77831.43,0.0,0.97939,1e-05,3.02655]
[1778984255883,58.13,77831.54,0.0,0.97939,1e-05,3.0266]
[1778984256061,58.13,77831.54,0.0,0.97939,1e-05,3.0266]
[1778984261856,58.13,77831.69,0.0,0.97939,1e-05,3.02688]
[1778984269948,58.13,77831.29,0.0,0.97938,1e-05,3.02777]
[1778984276962,58.13,77828.28,0.0,0.97933,1e-05,3.03367]
[1778984279271,58.14,77828.25,0.0,0.97933,1e-05,3.03382]
[1778984279315,58.14,77828.25,0.0,0.97933,1e-05,3.03382]
[1778984281645,58.14,77828.21,0.0,0.97933,1e-05,3.03394]
[1778984281808,58.14,77828.21,0.0,0.97933,1e-05,3.03394]
[1778984281997,58.14,77826.41,0.0,0.9793,1e-05,3.03711]
[1778984287032,58.14,77826.16,0.0,0.9793,1e-05,3.03775]
[1778984292067,58.14,77826.18,0.0,0.9793,1e-05,3.03793]
[1778984292324,58.14,77826.18,0.0,0.9793,1e-05,3.03793]
[1778984292560,58.14,77826.18,0.0,0.9793,1e-05,3.03793]
[1778984298109,58.14,77829.11,0.0,0.97934,1e-05,3.03318]
[1778984298701,58.14,77829.11,0.0,0.97934,1e-05,3.03318]
[1778984298809,58.14,77829.11,0.0,0.97934,1e-05,3.03318]
[1778984300030,58.14,77828.98,0.0,0.97933,1e-05,3.03346]
[1778984300064,58.14,77828.98,0.0,0.97933,1e-05,3.03346]
[1778984300123,58.14,77829.16,0.0,0.97934,1e-05,3.0332]
[1778984306165,58.14,77829.29,0.0,0.97934,1e-05,3.0333]
[1778984312066,58.14,77829.35,0.0,0.97933,1e-05,3.03341]
[1778984312314,58.14,77830.74,0.0,0.97937,1e-05,3.02876]
[1778984318251,58.14,77831.18,0.0,0.97937,1e-05,3.02838]
[1778984323285,58.15,77830.54,0.0,0.97936,1e-05,3.02978]
[1778984324666,58.15,77830.54,0.0,0.97936,1e-05,3.02978]
[1778984324811,58.15,77830.54,0.0,0.97936,1e-05,3.02978]
[1778984326706,58.15,77830.07,0.0,0.97935,1e-05,3.03071]
[1778984326822,58.15,77830.07,0.0,0.97935,1e-05,3.03071]
[1778984326883,58.15,77830.07,0.0,0.97935,1e-05,3.03083]
[1778984330015,58.15,77829.67,0.0,0.97935,1e-05,3.03157]
[1778984330061,58.15,77829.67,0.0,0.97935,1e-05,3.03157]
[1778984331342,58.15,77841.65,0.0,0.97951,1e-05,3.01136]
[1778984332348,58.15,77847.3,0.0,0.97959,1e-05,3.00187]
[1778984334399,58.15,77847.53,0.0,0.97959,1e-05,3.00159]
[1778984334600,58.15,77847.53,0.0,0.97959,1e-05,3.00159]
[1778984334609,58.15,77847.82,0.0,0.97959,1e-05,3.00133]
[1778984336818,58.15,77848.98,0.0,0.97961,1e-05,2.99937]
[1778984337059,58.15,77848.98,0.0,0.97961,1e-05,2.99937]
[1778984342605,58.15,77851.05,0.0,0.97964,1e-05,2.99636]
[1778984342808,58.15,77851.05,0.0,0.97964,1e-05,2.99636]
[1778984343257,58.15,77851.05,0.0,0.97964,1e-05,2.99636]
[1778984343308,58.15,77851.09,0.0,0.97963,1e-05,2.99681]
[1778984343796,58.16,77851.17,0.0,0.97963,1e-05,2.99682]
[1778984349468,58.16,77853.07,0.0,0.97965,1e-05,2.99431]
[1778984354503,58.16,77853.78,0.0,0.97966,1e-05,2.99389]
[1778984359610,58.17,77854.04,0.0,0.97965,1e-05,2.99426]
[1778984360572,58.17,77854.75,0.0,0.97966,1e-05,2.99323]
[1778984362559,58.17,77854.62,0.0,0.97966,1e-05,2.99361]
[1778984362812,58.17,77854.62,0.0,0.97966,1e-05,2.99361]
[1778984362913,58.17,77854.77,0.0,0.97966,1e-05,2.9937]
[1778984368601,58.17,77856.82,0.0,0.97968,1e-05,2.99127]
[1778984373636,58.18,77857.38,0.0,0.97969,1e-05,2.98886]
[1778984375650,58.18,77862.12,0.0,0.97976,1e-05,2.98125]
[1778984378281,58.18,77865.22,0.0,0.9798,1e-05,2.97622]
[1778984378311,58.18,77865.91,0.0,0.97981,1e-05,2.97527]
[1778984383706,58.19,77865.78,0.0,0.97979,1e-05,2.97667]
[1778984387472,58.19,77868.41,0.0,0.97983,1e-05,2.97285]
[1778984387582,58.19,77868.41,0.0,0.97983,1e-05,2.97285]
[1778984387734,58.19,77868.59,0.0,0.97983,1e-05,2.97275]
[1778984388755,58.19,77868.59,0.0,0.97983,1e-05,2.97275]
[1778984388811,58.19,77868.59,0.0,0.97983,1e-05,2.97275]
[1778984391762,58.2,77875.37,0.0,0.97991,1e-05,2.96217]
[1778984394164,58.2,77877.99,0.0,0.97995,1e-05,2.958]
[1778984394316,58.2,77877.99,0.0,0.97995,1e-05,2.958]
[1778984394263,58.2,77879.69,0.0,0.97997,1e-05,2.95538]
[1778984394892,58.2,77879.69,0.0,0.97997,1e-05,2.95538]
[1778984395062,58.2,77879.69,0.0,0.97997,1e-05,2.95538]
[1778984399818,58.2,77886.04,0.0,0.98004,1e-05,2.94613]
[1778984401447,58.21,77885.84,0.0,0.98004,1e-05,2.9467]
[1778984401576,58.21,77885.84,0.0,0.98004,1e-05,2.9467]
[1778984401832,58.21,77887.68,0.0,0.98006,1e-05,2.94387]
[1778984404854,58.21,77891.64,0.0,0.98011,1e-05,2.93797]
[1778984407875,58.21,77895.71,0.0,0.98016,1e-05,2.93193]
[1778984411903,58.22,77891.98,0.0,0.9801,1e-05,2.93914]
[1778984413240,58.22,77891.98,0.0,0.9801,1e-05,2.93914]
[1778984413311,58.22,77891.98,0.0,0.9801,1e-05,2.93914]
[1778984421976,58.23,77899.25,0.0,0.98018,1e-05,2.92941]
[1778984423106,58.23,77899.25,0.0,0.98018,1e-05,2.92941]
[1778984423310,58.23,77899.25,0.0,0.98018,1e-05,2.92941]
[1778984423327,58.23,77899.19,0.0,0.98018,1e-05,2.92976]
[1778984424251,58.23,77899.19,0.0,0.98018,1e-05,2.92976]
[1778984424309,58.23,77899.19,0.0,0.98018,1e-05,2.92976]
[1778984427024,58.24,77894.79,0.0,0.98011,1e-05,2.93805]
[1778984433067,58.24,77894.81,0.0,0.98012,1e-05,2.93707]
[1778984438102,58.25,77894.57,0.0,0.9801,1e-05,2.93863]
[1778984439920,58.25,77894.76,0.0,0.9801,1e-05,2.93854]
[1778984440061,58.25,77894.76,0.0,0.9801,1e-05,2.93854]
[1778984440116,58.25,77894.65,0.0,0.9801,1e-05,2.93895]
[1778984440491,58.25,77894.65,0.0,0.9801,1e-05,2.93895]
[1778984440564,58.25,77894.65,0.0,0.9801,1e-05,2.93895]
[1778984447166,58.26,77889.17,0.0,0.98001,1e-05,2.94962]
[1778984449368,58.26,77886.98,0.0,0.97998,1e-05,2.95348]
[1778984449565,58.26,77887.07,0.0,0.97998,1e-05,2.95353]
[1778984450080,58.26,77887.07,0.0,0.97998,1e-05,2.95353]
[1778984450311,58.26,77887.07,0.0,0.97998,1e-05,2.95353]
[1778984450187,58.26,77886.39,0.0,0.97997,1e-05,2.95486]
[1778984455222,58.26,77883.65,0.0,0.97993,1e-05,2.96043]
[1778984455470,58.26,77883.65,0.0,0.97993,1e-05,2.96043]
[1778984455568,58.26,77883.65,0.0,0.97993,1e-05,2.96043]
[1778984456204,58.26,77883.65,0.0,0.97993,1e-05,2.96043]
[1778984456312,58.26,77883.65,0.0,0.97993,1e-05,2.96043]
[1778984456229,58.27,77883.59,0.0,0.97992,1e-05,2.96072]
[1778984461264,58.27,77883.49,0.0,0.97991,1e-05,2.96183]
[1778984466299,58.27,77883.6,0.0,0.97991,1e-05,2.96256]
[1778984468449,58.28,77883.62,0.0,0.97991,1e-05,2.96289]
[1778984468561,58.28,77883.62,0.0,0.97991,1e-05,2.96289]
[1778984469273,58.28,77883.62,0.0,0.97991,1e-05,2.96289]
[1778984469312,58.28,77883.62,0.0,0.97991,1e-05,2.96289]
[1778984469320,58.28,77883.52,0.0,0.9799,1e-05,2.96324]
[1778984474355,58.28,77883.85,0.0,0.9799,1e-05,2.96358]
[1778984478902,58.28,77885.27,0.0,0.97991,1e-05,2.96191]
[1778984479063,58.28,77885.27,0.0,0.97991,1e-05,2.96191]
[1778984479390,58.29,77885.15,0.0,0.97991,1e-05,2.96228]
[1778984479913,58.29,77885.15,0.0,0.97991,1e-05,2.96228]
[1778984480063,58.29,77885.15,0.0,0.97991,1e-05,2.96228]
[1778984485432,58.29,77885.03,0.0,0.9799,1e-05,2.96353]
[1778984491474,58.3,77882.03,0.0,0.97987,1e-05,2.96721]
[1778984493076,58.3,77882.03,0.0,0.97987,1e-05,2.96721]
[1778984493311,58.3,77882.03,0.0,0.97987,1e-05,2.96721]
[1778984493344,58.3,77880.06,0.0,0.97984,1e-05,2.97082]
[1778984493796,58.3,77880.06,0.0,0.97984,1e-05,2.97082]
[1778984493812,58.3,77880.06,0.0,0.97984,1e-05,2.97082]
[1778984499074,58.3,77882.69,0.0,0.97987,1e-05,2.96704]
[1778984499313,58.3,77882.69,0.0,0.97987,1e-05,2.96704]
[1778984499357,58.3,77887.66,0.0,0.97993,1e-05,2.95906]
[1778984499948,58.3,77887.66,0.0,0.97993,1e-05,2.95906]
[1778984500061,58.3,77887.66,0.0,0.97993,1e-05,2.95906]
[1778984500537,58.3,77882.96,0.0,0.97987,1e-05,2.9671]
[1778984508593,58.31,77877.45,0.0,0.97978,1e-05,2.97755]
[1778984510180,58.31,77877.45,0.0,0.97978,1e-05,2.97755]
[1778984510313,58.31,77877.45,0.0,0.97978,1e-05,2.97755]
[1778984510410,58.31,77875.5,0.0,0.97975,1e-05,2.98112]
[1778984511219,58.31,77875.5,0.0,0.97975,1e-05,2.98112]
[1778984511313,58.31,77875.5,0.0,0.97975,1e-05,2.98112]
[1778984514635,58.31,77868.93,0.0,0.97966,1e-05,2.99272]
[1778984516130,58.31,77868.93,0.0,0.97966,1e-05,2.99272]
[1778984516313,58.31,77868.93,0.0,0.97966,1e-05,2.99272]
[1778984516411,58.31,77869.38,0.0,0.97966,1e-05,2.99222]
[1778984517314,58.31,77869.38,0.0,0.97966,1e-05,2.99222]
[1778984517563,58.31,77870.6,0.0,0.97968,1e-05,2.99028]
[1778984525712,58.32,77869.34,0.0,0.97965,1e-05,2.9934]
[1778984533148,58.32,77869.44,0.0,0.97965,1e-05,2.9936]
[1778984533312,58.32,77869.44,0.0,0.97965,1e-05,2.9936]
[1778984533401,58.32,77869.44,0.0,0.97965,1e-05,2.99424]
[1778984533842,58.32,77869.44,0.0,0.97965,1e-05,2.99424]
[1778984534061,58.32,77869.44,0.0,0.97965,1e-05,2.99424]
[1778984539811,58.33,77869.63,0.0,0.97964,1e-05,2.99483]
[1778984543873,58.33,77867.74,0.0,0.97961,1e-05,2.99841]
[1778984544062,58.33,77867.74,0.0,0.97961,1e-05,2.99841]
[1778984544096,58.33,77864.76,0.0,0.97957,1e-05,3.00357]
[1778984545044,58.33,77864.76,0.0,0.97957,1e-05,3.00357]
[1778984545061,58.33,77864.76,0.0,0.97957,1e-05,3.00357]
[1778984550888,58.33,77864.05,0.0,0.97955,1e-05,3.00555]
[1778984552548,58.33,77863.61,0.0,0.97956,1e-05,3.00403]
[1778984552565,58.33,77863.61,0.0,0.97956,1e-05,3.00403]
[1778984552902,58.34,77862.59,0.0,0.97955,1e-05,3.00587]
[1778984554424,58.34,77862.59,0.0,0.97955,1e-05,3.00587]
[1778984554567,58.34,77862.34,0.0,0.97954,1e-05,3.00641]
[1778984560959,58.34,77861.49,0.0,0.97953,1e-05,3.00861]
[1778984564986,58.34,77856.75,0.0,0.97946,1e-05,3.01709]
[1778984567331,58.34,77856.52,0.0,0.97945,1e-05,3.01758]
[1778984567470,58.34,77856.48,0.0,0.97945,1e-05,3.01775]
[1778984567565,58.34,77856.48,0.0,0.97945,1e-05,3.01775]
[1778984568615,58.34,77856.48,0.0,0.97945,1e-05,3.01775]
[1778984568813,58.34,77856.48,0.0,0.97945,1e-05,3.01775]
[1778984569014,58.34,77856.52,0.0,0.97945,1e-05,3.01788]
[1778984574049,58.35,77858.03,0.0,0.97947,1e-05,3.01584]
[1778984578458,58.35,77857.75,0.0,0.97946,1e-05,3.01654]
[1778984578562,58.35,77857.75,0.0,0.97946,1e-05,3.01654]
[1778984578780,58.35,77857.75,0.0,0.97946,1e-05,3.01654]
[1778984578809,58.35,77857.75,0.0,0.97946,1e-05,3.01654]
[1778984579084,58.35,77857.64,0.0,0.97946,1e-05,3.01705]
[1778984584119,58.35,77857.38,0.0,0.97945,1e-05,3.01804]
[1778984585126,58.35,77854.06,0.0,0.9794,1e-05,3.02378]
[1778984586292,58.35,77854.06,0.0,0.9794,1e-05,3.02378]
[1778984586311,58.35,77854.06,0.0,0.9794,1e-05,3.02378]
[1778984586397,58.35,77848.5,0.0,0.97932,1e-05,3.03333]
[1778984587510,58.35,77848.5,0.0,0.97932,1e-05,3.03333]
[1778984587564,58.35,77848.44,0.0,0.97932,1e-05,3.03351]
[1778984593184,58.35,77849.23,0.0,0.97933,1e-05,3.03262]
[1778984599226,58.36,77849.43,0.0,0.97933,1e-05,3.03269]
[1778984600233,58.36,77852.06,0.0,0.97936,1e-05,3.02828]
[1778984601713,58.36,77852.82,0.0,0.97937,1e-05,3.02706]
[1778984601811,58.36,77852.82,0.0,0.97937,1e-05,3.02706]
[1778984602249,58.36,77852.98,0.0,0.97938,1e-05,3.02686]
[1778984602804,58.36,77852.98,0.0,0.97938,1e-05,3.02686]
[1778984603071,58.36,77852.98,0.0,0.97938,1e-05,3.02686]
[1778984605270,58.36,77856.36,0.0,0.97942,1e-05,3.02136]
[1778984610305,58.36,77856.58,0.0,0.97942,1e-05,3.02144]
[1778984615340,58.36,77850.9,0.0,0.97935,1e-05,3.02917]
[1778984616429,58.36,77850.9,0.0,0.97935,1e-05,3.02917]
[1778984616522,58.36,77849.02,0.0,0.97933,1e-05,3.03245]
[1778984616561,58.36,77849.02,0.0,0.97933,1e-05,3.03245]
[1778984617354,58.36,77848.97,0.0,0.97932,1e-05,3.0326]
[1778984617932,58.36,77848.97,0.0,0.97932,1e-05,3.0326]
[1778984618062,58.36,77848.97,0.0,0.97932,1e-05,3.0326]
[1778984623396,58.37,77844.33,0.0,0.97926,1e-05,3.04093]
[1778984624406,58.37,77841.55,0.0,0.97922,1e-05,3.04573]
[1778984625112,58.37,77841.55,0.0,0.97922,1e-05,3.04573]
[1778984625312,58.37,77841.55,0.0,0.97922,1e-05,3.04573]
[1778984625410,58.37,77838.17,0.0,0.97917,1e-05,3.05155]
[1778984626644,58.37,77837.46,0.0,0.97916,1e-05,3.0528]
[1778984626816,58.37,77837.46,0.0,0.97916,1e-05,3.0528]
[1778984631452,58.37,77831.18,0.0,0.97907,1e-05,3.06369]
[1778984632459,58.37,77826.01,0.0,0.979,1e-05,3.07258]
[1778984632616,58.37,77826.01,0.0,0.979,1e-05,3.07258]
[1778984632810,58.37,77826.01,0.0,0.979,1e-05,3.07258]
[1778984633466,58.37,77826.12,0.0,0.979,1e-05,3.07238]
[1778984635018,58.37,77827.63,0.0,0.97902,1e-05,3.06978]
[1778984635064,58.37,77827.63,0.0,0.97902,1e-05,3.06978]
[1778984641523,58.37,77830.7,0.0,0.97906,1e-05,3.06448]
[1778984641609,58.37,77830.7,0.0,0.97906,1e-05,3.06448]
[1778984641811,58.37,77830.7,0.0,0.97906,1e-05,3.06448]
[1778984642532,58.37,77831.85,0.0,0.97908,1e-05,3.06251]
[1778984643400,58.37,77831.85,0.0,0.97908,1e-05,3.06251]
[1778984643562,58.37,77831.85,0.0,0.97908,1e-05,3.06251]
[1778984648573,58.37,77833.26,0.0,0.9791,1e-05,3.06017]
[1778984654402,58.37,77833.9,0.0,0.97911,1e-05,3.05913]
[1778984654567,58.37,77833.9,0.0,0.97911,1e-05,3.05913]
[1778984654559,58.37,77833.8,0.0,0.9791,1e-05,3.05933]
[1778984654615,58.37,77835.86,0.0,0.97913,1e-05,3.0558]
[1778984656398,58.37,77835.86,0.0,0.97913,1e-05,3.0558]
[1778984656568,58.37,77835.86,0.0,0.97913,1e-05,3.0558]
[1778984656499,58.37,77839.51,0.0,0.97918,1e-05,3.04962]
[1778984661664,58.37,77839.32,0.0,0.97918,1e-05,3.05014]
[1778984663347,58.37,77839.32,0.0,0.97918,1e-05,3.05014]
[1778984663558,58.37,77839.32,0.0,0.97918,1e-05,3.05014]
[1778984663448,58.37,77839.36,0.0,0.97918,1e-05,3.05016]
[1778984663678,58.37,77840.01,0.0,0.97919,1e-05,3.04904]
[1778984665643,58.37,77839.83,0.0,0.97919,1e-05,3.0494]
[1778984665810,58.37,77839.83,0.0,0.97919,1e-05,3.0494]
[1778984668713,58.37,77844.88,0.0,0.97926,1e-05,3.04098]
[1778984669703,58.37,77844.88,0.0,0.97926,1e-05,3.04098]
[1778984669813,58.37,77844.88,0.0,0.97926,1e-05,3.04098]
[1778984675762,58.37,77844.56,0.0,0.97926,1e-05,3.03962]
[1778984680118,58.37,77844.26,0.0,0.97926,1e-05,3.04036]
[1778984680309,58.37,77844.26,0.0,0.97926,1e-05,3.04036]
[1778984680462,58.37,77842.65,0.0,0.97923,1e-05,3.04326]
[1778984681840,58.37,77842.74,0.0,0.97923,1e-05,3.0431]
[1778984682063,58.37,77842.74,0.0,0.97923,1e-05,3.0431]
[1778984687847,58.38,77842.73,0.0,0.97923,1e-05,3.04364]
[1778984692882,58.38,77842.7,0.0,0.97923,1e-05,3.04408]
[1778984696680,58.38,77842.47,0.0,0.97922,1e-05,3.04463]
[1778984696816,58.38,77842.47,0.0,0.97922,1e-05,3.04463]
[1778984701031,58.38,77839.27,0.0,0.97917,1e-05,3.05066]
[1778984702269,58.38,77839.27,0.0,0.97917,1e-05,3.05066]
[1778984702312,58.38,77839.27,0.0,0.97917,1e-05,3.05066]
[1778984702567,58.38,77839.27,0.0,0.97917,1e-05,3.05066]
[1778984702413,58.38,77837.74,0.0,0.97915,1e-05,3.05335]
[1778984702952,58.38,77836.25,0.0,0.97913,1e-05,3.0559]
[1778984703959,58.38,77832.09,0.0,0.97907,1e-05,3.06309]
[1778984707988,58.38,77829.63,0.0,0.97903,1e-05,3.06752]
[1778984711132,58.38,77830.35,0.0,0.97904,1e-05,3.06635]
[1778984711313,58.38,77830.35,0.0,0.97904,1e-05,3.06635]
[1778984715181,58.38,77829.74,0.0,0.97903,1e-05,3.0675]
[1778984715309,58.38,77829.74,0.0,0.97903,1e-05,3.0675]
[1778984715410,58.38,77829.74,0.0,0.97903,1e-05,3.06753]
[1778984721079,58.39,77827.91,0.0,0.97901,1e-05,3.07077]
[1778984725701,58.39,77827.38,0.0,0.979,1e-05,3.0717]
[1778984725809,58.39,77827.38,0.0,0.979,1e-05,3.0717]
[1778984731149,58.39,77827.31,0.0,0.97901,1e-05,3.06942]
[1778984736184,58.39,77827.47,0.0,0.97902,1e-05,3.06915]
[1778984740190,58.39,77828.19,0.0,0.97903,1e-05,3.06791]
[1778984740313,58.39,77828.19,0.0,0.97903,1e-05,3.06791]
[1778984741836,58.39,77828.19,0.0,0.97903,1e-05,3.06791]
[1778984742061,58.39,77828.19,0.0,0.97903,1e-05,3.06791]
[1778984742227,58.39,77828.53,0.0,0.97903,1e-05,3.06733]
[1778984747262,58.39,77830.22,0.0,0.97905,1e-05,3.06441]
[1778984752297,58.39,77830.38,0.0,0.97906,1e-05,3.06413]
[1778984754088,58.39,77830.49,0.0,0.97906,1e-05,3.06394]
[1778984754310,58.39,77830.49,0.0,0.97906,1e-05,3.06394]
[1778984759346,58.39,77830.02,0.0,0.97905,1e-05,3.06471]
[1778984764381,58.38,77830.34,0.0,0.97906,1e-05,3.06412]
[1778984769416,58.38,77827.13,0.0,0.97901,1e-05,3.06958]
[1778984770624,58.38,77827.13,0.0,0.97901,1e-05,3.06958]
[1778984770664,58.38,77823.27,0.0,0.97896,1e-05,3.07619]
[1778984770811,58.38,77823.27,0.0,0.97896,1e-05,3.07619]
[1778984773195,58.38,77823.8,0.0,0.97897,1e-05,3.07521]
[1778984773309,58.38,77823.8,0.0,0.97897,1e-05,3.07521]
[1778984773444,58.38,77823.45,0.0,0.97896,1e-05,3.07578]
[1778984777472,58.38,77817.33,0.0,0.97887,1e-05,3.08619]
[1778984778415,58.38,77817.33,0.0,0.97887,1e-05,3.08619]
[1778984778568,58.38,77817.33,0.0,0.97887,1e-05,3.08619]
[1778984785528,58.38,77815.24,0.0,0.97885,1e-05,3.08938]
[1778984787528,58.38,77813.32,0.0,0.97882,1e-05,3.09264]
[1778984787563,58.38,77813.32,0.0,0.97882,1e-05,3.09264]
[1778984790205,58.38,77812.89,0.0,0.97882,1e-05,3.09327]
[1778984790312,58.38,77812.89,0.0,0.97882,1e-05,3.09327]
[1778984790563,58.38,77813.44,0.0,0.97882,1e-05,3.0922]
[1778984792471,58.38,77816.83,0.0,0.97889,1e-05,3.08387]
[1778984792561,58.38,77816.83,0.0,0.97889,1e-05,3.08387]
[1778984794591,58.38,77824.02,0.0,0.97899,1e-05,3.07138]
[1778984796526,58.38,77826.59,0.0,0.97903,1e-05,3.06695]
[1778984796564,58.38,77826.59,0.0,0.97903,1e-05,3.06695]
[1778984797242,58.38,77828.79,0.0,0.97906,1e-05,3.06316]
[1778984797313,58.38,77828.79,0.0,0.97906,1e-05,3.06316]
[1778984797612,58.38,77828.88,0.0,0.97906,1e-05,3.063]
[1778984802647,58.38,77828.74,0.0,0.97906,1e-05,3.06321]
[1778984808689,58.38,77829.01,0.0,0.97906,1e-05,3.06271]
[1778984816448,58.38,77829.01,0.0,0.97906,1e-05,3.06271]
[1778984816565,58.38,77829.01,0.0,0.97906,1e-05,3.06271]
[1778984822407,58.38,77829.07,0.0,0.97907,1e-05,3.06252]
[1778984822563,58.38,77829.07,0.0,0.97907,1e-05,3.06252]
[1778984822586,58.38,77832.39,0.0,0.97911,1e-05,3.05683]
[1778984825103,58.38,77834.39,0.0,0.97914,1e-05,3.05341]
[1778984825312,58.38,77834.39,0.0,0.97914,1e-05,3.05341]
[1778984825412,58.38,77834.87,0.0,0.97915,1e-05,3.05261]
[1778984831066,58.38,77834.6,0.0,0.97914,1e-05,3.05312]
[1778984831310,58.38,77834.6,0.0,0.97914,1e-05,3.05312]
[1778984836885,58.38,77834.27,0.0,0.97914,1e-05,3.05376]
[1778984841229,58.38,77836.48,0.0,0.97917,1e-05,3.05003]
[1778984841308,58.38,77836.48,0.0,0.97917,1e-05,3.05003]
[1778984841330,58.38,77843.77,0.0,0.97927,1e-05,3.03765]
[1778984844126,58.38,77844.75,0.0,0.97928,1e-05,3.03602]
[1778984844314,58.38,77844.75,0.0,0.97928,1e-05,3.03602]
[1778984844413,58.38,77844.8,0.0,0.97928,1e-05,3.03604]
[1778984850983,58.38,77844.87,0.0,0.97928,1e-05,3.03623]
[1778984853758,58.38,77844.9,0.0,0.9793,1e-05,3.03384]
[1778984853809,58.38,77844.79,0.0,0.9793,1e-05,3.03408]
[1778984859039,58.38,77845.59,0.0,0.9793,1e-05,3.0331]
[1778984859899,58.38,77845.59,0.0,0.9793,1e-05,3.0331]
[1778984860061,58.38,77845.59,0.0,0.9793,1e-05,3.0331]
[1778984862666,58.38,77845.51,0.0,0.9793,1e-05,3.03337]
[1778984862767,58.39,77845.44,0.0,0.9793,1e-05,3.03363]
[1778984862814,58.39,77845.44,0.0,0.9793,1e-05,3.03363]
[1778984875379,58.39,77845.62,0.0,0.9793,1e-05,3.03353]
[1778984877310,58.39,77845.6,0.0,0.97929,1e-05,3.03434]
[1778984878172,58.39,77852.47,0.0,0.97939,1e-05,3.02281]
[1778984879032,58.39,77852.47,0.0,0.97939,1e-05,3.02281]
[1778984879063,58.39,77852.47,0.0,0.97939,1e-05,3.02281]
[1778984879179,58.39,77853.19,0.0,0.9794,1e-05,3.02168]
[1778984882764,58.39,77853.05,0.0,0.9794,1e-05,3.0221]
[1778984882813,58.39,77853.05,0.0,0.9794,1e-05,3.0221]
[1778984888242,58.4,77854.06,0.0,0.9794,1e-05,3.02102]
[1778984893277,58.4,77853.25,0.0,0.97939,1e-05,3.02282]
[1778984898312,58.4,77853.61,0.0,0.97939,1e-05,3.02259]
[1778984900104,58.4,77853.91,0.0,0.9794,1e-05,3.02216]
[1778984900308,58.4,77853.91,0.0,0.9794,1e-05,3.02216]
[1778984900326,58.4,77853.99,0.0,0.9794,1e-05,3.0221]
[1778984900925,58.4,77853.99,0.0,0.9794,1e-05,3.0221]
[1778984901059,58.4,77853.99,0.0,0.9794,1e-05,3.0221]
[1778984906368,58.4,77855.12,0.0,0.97941,1e-05,3.02063]
[1778984911403,58.4,77855.6,0.0,0.97943,1e-05,3.01781]
[1778984916438,58.41,77855.67,0.0,0.97942,1e-05,3.01808]
[1778984920466,58.41,77861.56,0.0,0.9795,1e-05,3.00842]
[1778984922480,58.41,77865.89,0.0,0.97956,1e-05,3.0013]
[1778984923253,58.41,77865.89,0.0,0.97956,1e-05,3.0013]
[1778984923313,58.41,77865.89,0.0,0.97956,1e-05,3.0013]
[1778984923810,58.41,77865.89,0.0,0.97956,1e-05,3.0013]
[1778984923487,58.41,77865.9,0.0,0.97956,1e-05,3.00139]
[1778984924061,58.41,77865.9,0.0,0.97956,1e-05,3.00139]
[1778984929529,58.41,77866.2,0.0,0.97956,1e-05,3.00153]
[1778984933557,58.41,77862.05,0.0,0.9795,1e-05,3.00898]
[1778984934564,58.41,77858.21,0.0,0.97945,1e-05,3.01558]
[1778984936276,58.41,77858.12,0.0,0.97944,1e-05,3.01582]
[1778984936312,58.41,77858.12,0.0,0.97944,1e-05,3.01582]
[1778984936578,58.41,77858.14,0.0,0.97944,1e-05,3.01587]
[1778984937424,58.41,77858.14,0.0,0.97944,1e-05,3.01587]
[1778984937566,58.41,77858.14,0.0,0.97944,1e-05,3.01587]
[1778984941613,58.42,77863.33,0.0,0.97951,1e-05,3.00748]
[1778984942917,58.42,77864.29,0.0,0.97953,1e-05,3.00595]
[1778984943060,58.42,77864.29,0.0,0.97953,1e-05,3.00595]
[1778984943514,58.42,77864.29,0.0,0.97953,1e-05,3.00595]
[1778984943562,58.42,77864.29,0.0,0.97953,1e-05,3.00595]
[1778984943627,58.42,77864.19,0.0,0.97952,1e-05,3.00621]
[1778984948662,58.42,77863.59,0.0,0.97951,1e-05,3.00768]
[1778984950050,58.42,77863.13,0.0,0.9795,1e-05,3.00855]
[1778984950062,58.42,77863.13,0.0,0.9795,1e-05,3.00855]
[1778984950621,58.42,77863.13,0.0,0.9795,1e-05,3.00855]
[1778984950810,58.42,77863.13,0.0,0.9795,1e-05,3.00855]
[1778984950826,58.42,77863.01,0.0,0.9795,1e-05,3.00884]
[1778984956718,58.42,77863.82,0.0,0.97951,1e-05,3.00806]
[1778984958396,58.42,77863.84,0.0,0.97951,1e-05,3.00813]
[1778984958565,58.42,77863.84,0.0,0.97951,1e-05,3.00813]
[1778984958732,58.42,77864.1,0.0,0.97951,1e-05,3.0078]
[1778984959334,58.42,77864.1,0.0,0.97951,1e-05,3.0078]
[1778984959563,58.42,77864.1,0.0,0.97951,1e-05,3.0078]
[1778984964774,58.43,77864.45,0.0,0.97951,1e-05,3.00787]
[1778984969810,58.43,77864.87,0.0,0.97951,1e-05,3.00773]
[1778984970451,58.43,77864.87,0.0,0.97951,1e-05,3.00773]
[1778984970569,58.43,77864.87,0.0,0.97951,1e-05,3.00773]
[1778984970817,58.43,77864.81,0.0,0.97951,1e-05,3.00794]
[1778984971245,58.43,77864.81,0.0,0.97951,1e-05,3.00794]
[1778984971309,58.43,77864.81,0.0,0.97951,1e-05,3.00794]
[1778984976859,58.43,77864.87,0.0,0.97952,1e-05,3.00618]
[1778984980601,58.44,77866.55,0.0,0.97954,1e-05,3.00372]
[1778984980818,58.44,77866.55,0.0,0.97954,1e-05,3.00372]
[1778984980887,58.44,77866.24,0.0,0.97953,1e-05,3.00437]
[1778984981329,58.44,77866.24,0.0,0.97953,1e-05,3.00437]
[1778984981568,58.44,77866.24,0.0,0.97953,1e-05,3.00437]
[1778984986929,58.44,77866.68,0.0,0.97953,1e-05,3.00439]
[1778984991964,58.44,77867.09,0.0,0.97954,1e-05,3.00434]
[1778984996999,58.45,77868.37,0.0,0.97955,1e-05,3.00284]
[1778985001722,58.45,77869.24,0.0,0.97956,1e-05,3.00177]
[1778985001814,58.45,77869.24,0.0,0.97956,1e-05,3.00177]
[1778985001823,58.45,77872.2,0.0,0.9796,1e-05,2.99705]
[1778985002500,58.45,77872.2,0.0,0.9796,1e-05,2.99705]
[1778985002572,58.45,77872.2,0.0,0.9796,1e-05,2.99705]
[1778985011101,58.46,77862.17,0.0,0.97945,1e-05,3.0152]
[1778985012513,58.46,77862.17,0.0,0.97945,1e-05,3.0152]
[1778985012570,58.46,77862.17,0.0,0.97945,1e-05,3.0152]
[1778985012614,58.46,77860.76,0.0,0.97942,1e-05,3.0178]
[1778985013240,58.46,77860.76,0.0,0.97942,1e-05,3.0178]
[1778985013314,58.46,77860.76,0.0,0.97942,1e-05,3.0178]
[1778985018689,58.46,77858.29,0.0,0.97939,1e-05,3.02238]
[1778985018819,58.46,77858.29,0.0,0.97939,1e-05,3.02238]
[1778985018838,58.46,77857.69,0.0,0.97938,1e-05,3.02358]
[1778985019502,58.46,77857.69,0.0,0.97938,1e-05,3.02358]
[1778985019577,58.46,77857.69,0.0,0.97938,1e-05,3.02358]
[1778985026206,58.46,77858.55,0.0,0.97938,1e-05,3.02274]
[1778985031241,58.46,77858.46,0.0,0.9794,1e-05,3.02089]
[1778985034221,58.46,77860.99,0.0,0.97943,1e-05,3.01674]
[1778985034310,58.46,77860.99,0.0,0.97943,1e-05,3.01674]
[1778985034322,58.46,77861.2,0.0,0.97943,1e-05,3.01646]
[1778985035107,58.46,77861.2,0.0,0.97943,1e-05,3.01646]
[1778985035312,58.46,77861.2,0.0,0.97943,1e-05,3.01646]
[1778985041311,58.47,77863.14,0.0,0.97945,1e-05,3.01373]
[1778985046835,58.47,77863.37,0.0,0.97945,1e-05,3.0137]
[1778985046936,58.47,77863.37,0.0,0.97945,1e-05,3.01389]
[1778985047061,58.47,77863.37,0.0,0.97945,1e-05,3.01389]
[1778985047430,58.47,77863.37,0.0,0.97945,1e-05,3.01389]
[1778985047509,58.47,77863.37,0.0,0.97945,1e-05,3.01389]
[1778985047531,58.47,77863.76,0.0,0.97946,1e-05,3.01333]
[1778985053903,58.47,77864.88,0.0,0.97947,1e-05,3.01194]
[1778985054065,58.47,77864.65,0.0,0.97947,1e-05,3.01244]
[1778985058299,58.48,77864.47,0.0,0.97946,1e-05,3.01318]
[1778985058313,58.48,77864.47,0.0,0.97946,1e-05,3.01318]
[1778985058430,58.48,77864.46,0.0,0.97946,1e-05,3.01331]
[1778985059160,58.48,77864.46,0.0,0.97946,1e-05,3.01331]
[1778985059313,58.48,77864.46,0.0,0.97946,1e-05,3.01331]
[1778985065480,58.48,77864.58,0.0,0.97945,1e-05,3.01389]
[1778985069690,58.48,77864.84,0.0,0.97945,1e-05,3.0138]
[1778985069810,58.48,77864.84,0.0,0.97945,1e-05,3.0138]
[1778985069912,58.48,77867.71,0.0,0.97949,1e-05,3.00907]
[1778985070494,58.48,77867.71,0.0,0.97949,1e-05,3.00907]
[1778985070567,58.48,77867.71,0.0,0.97949,1e-05,3.00907]
[1778985076267,58.49,77870.31,0.0,0.97952,1e-05,3.00543]
[1778985076309,58.49,77870.31,0.0,0.97952,1e-05,3.00543]
[1778985076944,58.49,77870.31,0.0,0.97952,1e-05,3.00543]
[1778985076556,58.49,77872.86,0.0,0.97956,1e-05,3.00126]
[1778985077065,58.49,77872.86,0.0,0.97956,1e-05,3.00126]
[1778985081591,58.49,77877.14,0.0,0.97961,1e-05,2.99476]
[1778985082456,58.49,77877.14,0.0,0.97961,1e-05,2.99476]
[1778985082565,58.49,77877.14,0.0,0.97961,1e-05,2.99476]
[1778985082599,58.49,77877.19,0.0,0.97961,1e-05,2.99483]
[1778985083187,58.49,77877.19,0.0,0.97961,1e-05,2.99483]
[1778985083315,58.49,77877.19,0.0,0.97961,1e-05,2.99483]
[1778985087633,58.49,77880.15,0.0,0.97965,1e-05,2.9906]
[1778985088640,58.49,77887.36,0.0,0.97974,1e-05,2.97866]
[1778985089505,58.49,77887.36,0.0,0.97974,1e-05,2.97866]
[1778985089564,58.49,77887.36,0.0,0.97974,1e-05,2.97866]
[1778985089647,58.5,77889.68,0.0,0.97977,1e-05,2.97495]
[1778985090621,58.5,77889.68,0.0,0.97977,1e-05,2.97495]
[1778985090680,58.5,77889.68,0.0,0.97977,1e-05,2.97495]
[1778985097704,58.5,77890.25,0.0,0.97979,1e-05,2.97312]
[1778985102739,58.51,77890.3,0.0,0.97978,1e-05,2.97394]
[1778985103746,58.51,77893.02,0.0,0.97981,1e-05,2.96956]
[1778985105629,58.51,77893.11,0.0,0.97981,1e-05,2.9696]
[1778985105808,58.51,77893.11,0.0,0.97981,1e-05,2.9696]
[1778985105908,58.51,77893.7,0.0,0.97982,1e-05,2.9688]
[1778985106662,58.51,77893.7,0.0,0.97982,1e-05,2.9688]
[1778985106812,58.51,77893.7,0.0,0.97982,1e-05,2.9688]
[1778985112810,58.52,77893.9,0.0,0.97981,1e-05,2.96973]
[1778985115830,58.52,77900.97,0.0,0.97991,1e-05,2.95846]
[1778985116630,58.52,77900.97,0.0,0.97991,1e-05,2.95846]
[1778985116812,58.52,77900.97,0.0,0.97991,1e-05,2.95846]
[1778985116837,58.52,77902.91,0.0,0.97993,1e-05,2.95543]
[1778985117904,58.52,77902.91,0.0,0.97993,1e-05,2.95543]
[1778985118005,58.52,77906.0,0.0,0.97997,1e-05,2.95049]
[1778985118063,58.52,77906.0,0.0,0.97997,1e-05,2.95049]
[1778985120865,58.52,77902.28,0.0,0.97992,1e-05,2.95731]
[1778985121872,58.52,77899.99,0.0,0.97988,1e-05,2.96132]
[1778985123182,58.53,77899.8,0.0,0.97988,1e-05,2.96183]
[1778985123309,58.53,77899.8,0.0,0.97988,1e-05,2.96183]
[1778985123888,58.53,77899.77,0.0,0.97988,1e-05,2.96207]
[1778985124202,58.53,77899.77,0.0,0.97988,1e-05,2.96207]
[1778985124313,58.53,77899.77,0.0,0.97988,1e-05,2.96207]
[1778985130937,58.53,77897.54,0.0,0.97984,1e-05,2.96708]
[1778985132749,58.53,77897.36,0.0,0.97983,1e-05,2.96755]
[1778985132813,58.53,77897.36,0.0,0.97983,1e-05,2.96755]
[1778985132951,58.53,77895.45,0.0,0.9798,1e-05,2.97092]
[1778985134602,58.53,77894.57,0.0,0.97979,1e-05,2.97255]
[1778985134813,58.53,77894.57,0.0,0.97979,1e-05,2.97255]
[1778985134965,58.54,77890.52,0.0,0.97973,1e-05,2.9795]
[1778985142014,58.54,77889.47,0.0,0.97971,1e-05,2.98229]
[1778985143902,58.54,77889.55,0.0,0.97971,1e-05,2.9823]
[1778985144062,58.54,77889.55,0.0,0.97971,1e-05,2.9823]
[1778985144052,58.54,77889.55,0.0,0.97971,1e-05,2.98245]
[1778985144982,58.54,77889.55,0.0,0.97971,1e-05,2.98245]
[1778985145065,58.54,77889.55,0.0,0.97971,1e-05,2.98245]
[1778985144159,58.54,77889.55,0.0,0.97971,1e-05,2.98245]
[1778985150070,58.55,77889.32,0.0,0.9797,1e-05,2.98371]
[1778985151879,58.55,77890.47,0.0,0.97973,1e-05,2.97956]
[1778985152059,58.55,77890.47,0.0,0.97973,1e-05,2.97956]
[1778985152084,58.55,77889.78,0.0,0.97972,1e-05,2.98087]
[1778985153226,58.55,77889.78,0.0,0.97972,1e-05,2.98087]
[1778985153314,58.55,77889.78,0.0,0.97972,1e-05,2.98087]
[1778985159133,58.55,77890.74,0.0,0.97972,1e-05,2.9803]
[1778985164168,58.56,77890.19,0.0,0.97971,1e-05,2.98198]
[1778985166549,58.56,77890.19,0.0,0.97971,1e-05,2.98198]
[1778985166564,58.56,77890.19,0.0,0.97971,1e-05,2.98198]
[1778985166650,58.56,77890.23,0.0,0.97971,1e-05,2.98236]
[1778985167817,58.56,77890.23,0.0,0.97971,1e-05,2.98236]
[1778985168061,58.56,77890.23,0.0,0.97971,1e-05,2.98236]
[1778985174760,58.56,77890.12,0.0,0.9797,1e-05,2.98313]
[1778985174808,58.56,77890.12,0.0,0.9797,1e-05,2.98313]
[1778985174909,58.56,77885.65,0.0,0.97964,1e-05,2.99121]
[1778985175249,58.56,77877.74,0.0,0.97953,1e-05,3.00452]
[1778985176661,58.56,77877.74,0.0,0.97953,1e-05,3.00452]
[1778985176816,58.56,77877.74,0.0,0.97953,1e-05,3.00452]
[1778985176910,58.56,77875.66,0.0,0.9795,1e-05,3.00824]
[1778985178270,58.57,77873.94,0.0,0.97947,1e-05,3.01124]
[1778985179277,58.57,77867.88,0.0,0.97939,1e-05,3.02158]
[1778985180284,58.57,77855.41,0.0,0.97921,1e-05,3.04283]
[1778985181379,58.57,77855.41,0.0,0.97921,1e-05,3.04283]
[1778985181565,58.57,77855.41,0.0,0.97921,1e-05,3.04283]
[1778985181639,58.57,77851.5,0.0,0.97915,1e-05,3.04957]
[1778985183931,58.57,77851.24,0.0,0.97915,1e-05,3.05001]
[1778985184063,58.57,77851.24,0.0,0.97915,1e-05,3.05001]
[1778985186326,58.57,77859.65,0.0,0.97927,1e-05,3.03582]
[1778985187779,58.57,77859.65,0.0,0.97927,1e-05,3.03582]
[1778985187816,58.57,77859.65,0.0,0.97927,1e-05,3.03582]
[1778985189156,58.57,77860.88,0.0,0.97928,1e-05,3.03385]
[1778985189308,58.57,77860.88,0.0,0.97928,1e-05,3.03385]
[1778985189347,58.57,77861.17,0.0,0.97929,1e-05,3.03342]
[1778985191343,58.57,77861.94,0.0,0.9793,1e-05,3.03217]
[1778985191563,58.57,77861.94,0.0,0.9793,1e-05,3.03217]
[1778985198410,58.57,77862.02,0.0,0.9793,1e-05,3.03252]
[1778985200685,58.57,77854.74,0.0,0.97919,1e-05,3.0451]
[1778985202095,58.57,77854.74,0.0,0.97919,1e-05,3.0451]
[1778985202311,58.57,77853.32,0.0,0.97917,1e-05,3.04756]
[1778985202569,58.57,77853.32,0.0,0.97917,1e-05,3.04756]
[1778985202640,58.57,77850.79,0.0,0.97914,1e-05,3.05192]
[1778985204452,58.57,77845.34,0.0,0.97906,1e-05,3.06126]
[1778985206466,58.57,77835.3,0.0,0.97892,1e-05,3.07852]
[1778985207680,58.57,77835.3,0.0,0.97892,1e-05,3.07852]
[1778985207810,58.57,77835.3,0.0,0.97892,1e-05,3.07852]
[1778985207909,58.57,77833.71,0.0,0.97889,1e-05,3.08125]
[1778985211708,58.57,77833.24,0.0,0.97889,1e-05,3.08202]
[1778985211812,58.57,77833.24,0.0,0.97889,1e-05,3.08202]
[1778985211912,58.57,77833.24,0.0,0.9789,1e-05,3.07957]
[1778985217543,58.57,77830.31,0.0,0.97886,1e-05,3.08451]
[1778985219346,58.57,77830.17,0.0,0.97886,1e-05,3.08468]
[1778985219564,58.57,77830.17,0.0,0.97886,1e-05,3.08468]
[1778985225599,58.57,77829.36,0.0,0.97885,1e-05,3.08582]
[1778985228620,58.57,77833.02,0.0,0.9789,1e-05,3.07941]
[1778985230154,58.57,77833.02,0.0,0.9789,1e-05,3.07941]
[1778985230313,58.57,77834.01,0.0,0.97892,1e-05,3.07768]
[1778985232457,58.57,77834.32,0.0,0.97892,1e-05,3.07713]
[1778985232566,58.57,77834.32,0.0,0.97892,1e-05,3.07713]
[1778985232664,58.57,77834.32,0.0,0.97892,1e-05,3.07709]
[1778985237683,58.57,77834.49,0.0,0.97893,1e-05,3.0767]
[1778985242719,58.57,77834.6,0.0,0.97893,1e-05,3.07643]
[1778985247754,58.57,77834.4,0.0,0.97893,1e-05,3.07669]
[1778985252789,58.57,77834.07,0.0,0.97892,1e-05,3.07719]
[1778985253378,58.57,77834.07,0.0,0.97892,1e-05,3.07719]
[1778985253566,58.57,77834.07,0.0,0.97892,1e-05,3.07719]
[1778985258831,58.57,77832.72,0.0,0.9789,1e-05,3.07941]
[1778985261968,58.57,77829.98,0.0,0.97886,1e-05,3.08408]
[1778985262064,58.57,77829.98,0.0,0.97886,1e-05,3.08408]
[1778985263871,58.57,77830.19,0.0,0.97887,1e-05,3.08367]
[1778985264062,58.57,77830.19,0.0,0.97887,1e-05,3.08367]
[1778985264160,58.57,77830.19,0.0,0.97887,1e-05,3.08364]
[1778985270915,58.57,77830.3,0.0,0.97887,1e-05,3.0833]
[1778985276884,58.57,77830.23,0.0,0.97889,1e-05,3.08097]
[1778985277071,58.57,77830.23,0.0,0.97889,1e-05,3.08097]
[1778985282999,58.57,77830.5,0.0,0.97889,1e-05,3.08037]
[1778985289041,58.56,77830.32,0.0,0.97889,1e-05,3.08062]
[1778985294076,58.56,77830.43,0.0,0.97889,1e-05,3.08038]
[1778985297467,58.56,77830.34,0.0,0.97889,1e-05,3.08052]
[1778985297565,58.56,77830.34,0.0,0.97889,1e-05,3.08052]
[1778985298711,58.56,77831.32,0.0,0.9789,1e-05,3.07881]
[1778985298814,58.56,77831.32,0.0,0.9789,1e-05,3.07881]
[1778985299111,58.56,77835.65,0.0,0.97897,1e-05,3.07138]
[1778985305153,58.56,77831.06,0.0,0.9789,1e-05,3.07929]
[1778985306514,58.56,77829.03,0.0,0.97887,1e-05,3.08277]
[1778985306563,58.56,77829.03,0.0,0.97887,1e-05,3.08277]
[1778985312202,58.56,77828.86,0.0,0.97887,1e-05,3.08297]
[1778985317237,58.56,77828.96,0.0,0.97887,1e-05,3.08272]
[1778985323279,58.56,77828.78,0.0,0.97887,1e-05,3.08294]
[1778985328314,58.56,77828.95,0.0,0.97887,1e-05,3.08255]
[1778985332493,58.56,77828.89,0.0,0.97889,1e-05,3.08016]
[1778985332567,58.56,77828.89,0.0,0.97889,1e-05,3.08016]
[1778985335588,58.56,77828.95,0.0,0.97889,1e-05,3.07998]
[1778985335810,58.56,77828.95,0.0,0.97889,1e-05,3.07998]
[1778985335912,58.56,77828.91,0.0,0.97889,1e-05,3.08]
[1778985340092,58.56,77828.88,0.0,0.97889,1e-05,3.08003]
[1778985340311,58.56,77830.16,0.0,0.97891,1e-05,3.07775]
[1778985340399,58.56,77838.13,0.0,0.97902,1e-05,3.06408]
[1778985341406,58.56,77842.41,0.0,0.97908,1e-05,3.05677]
[1778985343155,58.56,77842.41,0.0,0.97908,1e-05,3.05677]
[1778985343256,58.56,77837.89,0.0,0.97902,1e-05,3.06451]
[1778985343311,58.56,77837.89,0.0,0.97902,1e-05,3.06451]
[1778985344580,58.56,77835.85,0.0,0.97899,1e-05,3.068]
[1778985344810,58.56,77835.85,0.0,0.97899,1e-05,3.068]
[1778985344909,58.56,77835.9,0.0,0.97899,1e-05,3.06791]
[1778985351476,58.56,77836.39,0.0,0.979,1e-05,3.06704]
[1778985357922,58.56,77836.06,0.0,0.97899,1e-05,3.06759]
[1778985358060,58.56,77836.06,0.0,0.97899,1e-05,3.06759]
[1778985358141,58.56,77841.94,0.0,0.97908,1e-05,3.05753]
[1778985358525,58.56,77849.4,0.0,0.97918,1e-05,3.0448]
[1778985361570,58.56,77851.8,0.0,0.97921,1e-05,3.04079]
[1778985361814,58.56,77851.8,0.0,0.97921,1e-05,3.04079]
[1778985361825,58.56,77852.41,0.0,0.97922,1e-05,3.03985]
[1778985362898,58.56,77852.41,0.0,0.97922,1e-05,3.03985]
[1778985363060,58.56,77852.41,0.0,0.97922,1e-05,3.03985]
[1778985369239,58.56,77854.15,0.0,0.97924,1e-05,3.03721]
[1778985369310,58.56,77854.15,0.0,0.97924,1e-05,3.03721]
[1778985369340,58.56,77854.33,0.0,0.97924,1e-05,3.03704]
[1778985375644,58.57,77854.84,0.0,0.97925,1e-05,3.0366]
[1778985381636,58.57,77854.84,0.0,0.97925,1e-05,3.0366]
[1778985381809,58.57,77854.84,0.0,0.97925,1e-05,3.0366]
[1778985391757,58.57,77854.8,0.0,0.97925,1e-05,3.0357]
[1778985395305,58.57,77860.73,0.0,0.97933,1e-05,3.02593]
[1778985395786,58.57,77866.55,0.0,0.97941,1e-05,3.01619]
[1778985398569,58.58,77867.9,0.0,0.97943,1e-05,3.01417]
[1778985398678,58.58,77867.9,0.0,0.97943,1e-05,3.01417]
[1778985398819,58.58,77867.9,0.0,0.97943,1e-05,3.01417]
[1778985398914,58.58,77868.0,0.0,0.97943,1e-05,3.01414]
[1778985399814,58.58,77871.6,0.0,0.97948,1e-05,3.0082]
[1778985400821,58.58,77875.57,0.0,0.97953,1e-05,3.00165]
[1778985403843,58.58,77880.28,0.0,0.97959,1e-05,2.99419]
[1778985405856,58.58,77876.63,0.0,0.97954,1e-05,3.00065]
[1778985409513,58.58,77874.0,0.0,0.9795,1e-05,3.00553]
[1778985409566,58.58,77874.0,0.0,0.9795,1e-05,3.00553]
[1778985412906,58.59,77877.67,0.0,0.97955,1e-05,2.9999]
[1778985416536,58.59,77878.18,0.0,0.97955,1e-05,2.99948]
[1778985416563,58.59,77878.18,0.0,0.97955,1e-05,2.99948]
[1778985416985,58.59,77878.18,0.0,0.97955,1e-05,2.99948]
[1778985417062,58.59,77878.18,0.0,0.97955,1e-05,2.99948]
[1778985417086,58.59,77877.52,0.0,0.97954,1e-05,3.00074]
[1778985423983,58.59,77878.48,0.0,0.97955,1e-05,3.0001]
[1778985427066,58.6,77878.37,0.0,0.97954,1e-05,3.00057]
[1778985427314,58.6,77878.37,0.0,0.97954,1e-05,3.00057]
[1778985427112,58.6,77878.41,0.0,0.97954,1e-05,3.00064]
[1778985428501,58.6,77878.54,0.0,0.97954,1e-05,3.00056]
[1778985428561,58.6,77878.54,0.0,0.97954,1e-05,3.00056]
[1778985433046,58.6,77882.26,0.0,0.97959,1e-05,2.99497]
[1778985434327,58.6,77882.26,0.0,0.97959,1e-05,2.99497]
[1778985434367,58.6,77882.8,0.0,0.9796,1e-05,2.99421]
[1778985434567,58.6,77882.8,0.0,0.9796,1e-05,2.99421]
[1778985434834,58.6,77882.8,0.0,0.9796,1e-05,2.99421]
[1778985435060,58.6,77882.8,0.0,0.9796,1e-05,2.99421]
[1778985440097,58.6,77883.08,0.0,0.97959,1e-05,2.99461]
[1778985443118,58.61,77879.13,0.0,0.97953,1e-05,3.00169]
[1778985445151,58.61,77879.99,0.0,0.97954,1e-05,3.00038]
[1778985445315,58.61,77879.99,0.0,0.97954,1e-05,3.00038]
[1778985445360,58.61,77879.98,0.0,0.97954,1e-05,3.00053]
[1778985445785,58.61,77879.98,0.0,0.97954,1e-05,3.00053]
[1778985445811,58.61,77879.98,0.0,0.97954,1e-05,3.00053]
[1778985451174,58.61,77877.35,0.0,0.97952,1e-05,3.00334]
[1778985452207,58.61,77877.35,0.0,0.97952,1e-05,3.00334]
[1778985452314,58.61,77877.35,0.0,0.97952,1e-05,3.00334]
[1778985452308,58.61,77877.35,0.0,0.97952,1e-05,3.00346]
[1778985452679,58.61,77877.35,0.0,0.97952,1e-05,3.00346]
[1778985452811,58.61,77877.35,0.0,0.97952,1e-05,3.00346]
[1778985453188,58.61,77880.71,0.0,0.97956,1e-05,2.99793]
[1778985457938,58.62,77881.34,0.0,0.97957,1e-05,2.99738]
[1778985458064,58.62,77881.34,0.0,0.97957,1e-05,2.99738]
[1778985458223,58.62,77880.56,0.0,0.97955,1e-05,2.99883]
[1778985459049,58.62,77880.56,0.0,0.97955,1e-05,2.99883]
[1778985459062,58.62,77880.56,0.0,0.97955,1e-05,2.99883]
[1778985466279,58.62,77880.48,0.0,0.97954,1e-05,2.99999]
[1778985469619,58.62,77881.12,0.0,0.97955,1e-05,2.9993]
[1778985469809,58.62,77881.12,0.0,0.97955,1e-05,2.9993]
[1778985473915,58.62,77881.12,0.0,0.97955,1e-05,2.99943]
[1778985474064,58.62,77881.12,0.0,0.97955,1e-05,2.99943]
[1778985474121,58.63,77881.12,0.0,0.97954,1e-05,2.99997]
[1778985479370,58.63,77880.61,0.0,0.97953,1e-05,3.00147]
[1778985483799,58.63,77883.42,0.0,0.97957,1e-05,2.99727]
[1778985483810,58.63,77883.42,0.0,0.97957,1e-05,2.99727]
[1778985489440,58.64,77884.59,0.0,0.97958,1e-05,2.9961]
[1778985492259,58.64,77884.69,0.0,0.97958,1e-05,2.99606]
[1778985492309,58.64,77884.69,0.0,0.97958,1e-05,2.99606]
[1778985492410,58.64,77884.49,0.0,0.97957,1e-05,2.99667]
[1778985492834,58.64,77884.49,0.0,0.97957,1e-05,2.99667]
[1778985493060,58.64,77884.49,0.0,0.97957,1e-05,2.99667]
[1778985497496,58.64,77888.85,0.0,0.97963,1e-05,2.99002]
[1778985499311,58.64,77888.85,0.0,0.97963,1e-05,2.99002]
[1778985499411,58.64,77890.23,0.0,0.97964,1e-05,2.98799]
[1778985499566,58.64,77890.23,0.0,0.97964,1e-05,2.98799]
[1778985499900,58.64,77890.23,0.0,0.97964,1e-05,2.98799]
[1778985500062,58.64,77890.23,0.0,0.97964,1e-05,2.98799]
[1778985505552,58.65,77891.28,0.0,0.97965,1e-05,2.9871]
[1778985510587,58.65,77892.99,0.0,0.97967,1e-05,2.98494]
[1778985512601,58.65,77901.96,0.0,0.97981,1e-05,2.96787]
[1778985514452,58.65,77901.96,0.0,0.97981,1e-05,2.96787]
[1778985513608,58.65,77906.07,0.0,0.97986,1e-05,2.9612]
[1778985514565,58.65,77906.07,0.0,0.97986,1e-05,2.9612]
[1778985514615,58.65,77905.67,0.0,0.97985,1e-05,2.96205]
[1778985516053,58.65,77905.67,0.0,0.97985,1e-05,2.96205]
[1778985516064,58.65,77905.67,0.0,0.97985,1e-05,2.96205]
[1778985518643,58.66,77910.6,0.0,0.97991,1e-05,2.9546]
[1778985521221,58.66,77909.91,0.0,0.9799,1e-05,2.95595]
[1778985521310,58.66,77909.91,0.0,0.9799,1e-05,2.95595]
[1778985521413,58.66,77909.91,0.0,0.9799,1e-05,2.95595]
[1778985521323,58.66,77910.03,0.0,0.9799,1e-05,2.95614]
[1778985521564,58.66,77910.03,0.0,0.9799,1e-05,2.95614]
[1778985522671,58.66,77906.96,0.0,0.97986,1e-05,2.96145]
[1778985523678,58.66,77900.87,0.0,0.97977,1e-05,2.97179]
[1778985525134,58.66,77900.87,0.0,0.97977,1e-05,2.97179]
[1778985525314,58.66,77900.87,0.0,0.97977,1e-05,2.97179]
[1778985525412,58.66,77898.71,0.0,0.97974,1e-05,2.97572]
[1778985529226,58.66,77900.17,0.0,0.97976,1e-05,2.9736]
[1778985529312,58.66,77900.17,0.0,0.97976,1e-05,2.9736]
[1778985529327,58.67,77900.17,0.0,0.97976,1e-05,2.97393]
[1778985535893,58.67,77900.28,0.0,0.97975,1e-05,2.97406]
[1778985541805,58.67,77899.86,0.0,0.97974,1e-05,2.97632]
[1778985546063,58.67,77899.86,0.0,0.97974,1e-05,2.97632]
[1778985546313,58.67,77899.86,0.0,0.97974,1e-05,2.97632]
[1778985551875,58.68,77899.93,0.0,0.97973,1e-05,2.97764]
[1778985556910,58.69,77899.72,0.0,0.97972,1e-05,2.97885]
[1778985560237,58.69,77898.66,0.0,0.9797,1e-05,2.98089]
[1778985560316,58.69,77898.66,0.0,0.9797,1e-05,2.98089]
[1778985560338,58.69,77898.66,0.0,0.9797,1e-05,2.98103]
[1778985561052,58.69,77898.66,0.0,0.9797,1e-05,2.98103]
[1778985561062,58.69,77898.66,0.0,0.9797,1e-05,2.98103]
[1778985565973,58.69,77901.71,0.0,0.97973,1e-05,2.97676]
[1778985566980,58.69,77904.82,0.0,0.97978,1e-05,2.97171]
[1778985567824,58.69,77904.82,0.0,0.97978,1e-05,2.97171]
[1778985568066,58.69,77904.82,0.0,0.97978,1e-05,2.97171]
[1778985568166,58.69,77907.15,0.0,0.97981,1e-05,2.96797]
[1778985569550,58.69,77906.61,0.0,0.9798,1e-05,2.96903]
[1778985569577,58.69,77906.61,0.0,0.9798,1e-05,2.96903]
[1778985575038,58.7,77906.15,0.0,0.9798,1e-05,2.96839]
[1778985580073,58.7,77906.15,0.0,0.97979,1e-05,2.9692]
[1778985581426,58.7,77906.15,0.0,0.97979,1e-05,2.9692]
[1778985581527,58.7,77907.39,0.0,0.97981,1e-05,2.96729]
[1778985581562,58.7,77907.39,0.0,0.97981,1e-05,2.96729]
[1778985582324,58.7,77907.39,0.0,0.97981,1e-05,2.96729]
[1778985582325,58.7,77907.92,0.0,0.97981,1e-05,2.96658]
[1778985582570,58.7,77907.92,0.0,0.97981,1e-05,2.96658]
[1778985588129,58.71,77908.55,0.0,0.97981,1e-05,2.96653]
[1778985589161,58.71,77908.55,0.0,0.97981,1e-05,2.96653]
[1778985589314,58.71,77908.55,0.0,0.97981,1e-05,2.96653]
[1778985594437,58.71,77908.68,0.0,0.97981,1e-05,2.96716]
[1778985594440,58.71,77890.62,0.0,0.97956,1e-05,2.99754]
[1778985595183,58.71,77877.29,0.0,0.97937,1e-05,3.0201]
[1778985596190,58.71,77873.91,0.0,0.97933,1e-05,3.02589]
[1778985597197,58.72,77877.51,0.0,0.97938,1e-05,3.01987]
[1778985597854,58.72,77877.51,0.0,0.97938,1e-05,3.01987]
[1778985598204,58.72,77882.17,0.0,0.97944,1e-05,3.01209]
[1778985603245,58.72,77880.82,0.0,0.97942,1e-05,3.01481]
[1778985604252,58.72,77884.62,0.0,0.97947,1e-05,3.00849]
[1778985605259,58.72,77892.15,0.0,0.97957,1e-05,2.99593]
[1778985606575,58.72,77894.04,0.0,0.9796,1e-05,2.99288]
[1778985606819,58.72,77894.04,0.0,0.9796,1e-05,2.99288]
[1778985607262,58.72,77894.04,0.0,0.9796,1e-05,2.99288]
[1778985607311,58.72,77894.04,0.0,0.9796,1e-05,2.99288]
[1778985607382,58.72,77894.8,0.0,0.97961,1e-05,2.99173]
[1778985613316,58.72,77895.14,0.0,0.97961,1e-05,2.99192]
[1778985613776,58.72,77895.14,0.0,0.97961,1e-05,2.99192]
[1778985613810,58.72,77895.14,0.0,0.97961,1e-05,2.99192]
[1778985614507,58.72,77895.14,0.0,0.97961,1e-05,2.99192]
[1778985614564,58.72,77895.14,0.0,0.97961,1e-05,2.99192]
[1778985614549,58.72,77895.09,0.0,0.9796,1e-05,2.99213]
[1778985621372,58.73,77895.12,0.0,0.9796,1e-05,2.99298]
[1778985622031,58.73,77895.12,0.0,0.9796,1e-05,2.99298]
[1778985622060,58.73,77895.12,0.0,0.9796,1e-05,2.99298]
[1778985622379,58.73,77895.37,0.0,0.9796,1e-05,2.99269]
[1778985622871,58.73,77895.37,0.0,0.9796,1e-05,2.99269]
[1778985623067,58.73,77895.37,0.0,0.9796,1e-05,2.99269]
[1778985626407,58.73,77892.12,0.0,0.97955,1e-05,2.99867]
[1778985627414,58.73,77888.89,0.0,0.97951,1e-05,3.00422]
[1778985627946,58.73,77888.89,0.0,0.97951,1e-05,3.00422]
[1778985628059,58.73,77888.89,0.0,0.97951,1e-05,3.00422]
[1778985628421,58.73,77885.62,0.0,0.97946,1e-05,3.00983]
[1778985629051,58.73,77885.62,0.0,0.97946,1e-05,3.00983]
[1778985629060,58.73,77885.62,0.0,0.97946,1e-05,3.00983]
[1778985629428,58.73,77881.87,0.0,0.97941,1e-05,3.01625]
[1778985636477,58.74,77880.96,0.0,0.9794,1e-05,3.01602]
[1778985637663,58.74,77880.93,0.0,0.9794,1e-05,3.01616]
[1778985637810,58.74,77880.93,0.0,0.9794,1e-05,3.01616]
[1778985638491,58.74,77881.71,0.0,0.97941,1e-05,3.01493]
[1778985639345,58.74,77881.71,0.0,0.97941,1e-05,3.01493]
[1778985639563,58.74,77881.71,0.0,0.97941,1e-05,3.01493]
[1778985639821,58.74,77881.76,0.0,0.97941,1e-05,3.01494]
[1778985642519,58.74,77880.8,0.0,0.9794,1e-05,3.01683]
[1778985645861,58.74,77880.81,0.0,0.9794,1e-05,3.01691]
[1778985645916,58.74,77880.81,0.0,0.9794,1e-05,3.01709]
[1778985653596,58.74,77880.81,0.0,0.97939,1e-05,3.01781]
[1778985662661,58.75,77880.95,0.0,0.97938,1e-05,3.01842]
[1778985671722,58.75,77880.13,0.0,0.97937,1e-05,3.02067]
[1778985673428,58.75,77880.13,0.0,0.97937,1e-05,3.02067]
[1778985673561,58.75,77880.13,0.0,0.97937,1e-05,3.02067]
[1778985673607,58.75,77876.4,0.0,0.97931,1e-05,3.02715]
[1778985674465,58.75,77876.4,0.0,0.97931,1e-05,3.02715]
[1778985674570,58.75,77876.4,0.0,0.97931,1e-05,3.02715]
[1778985680785,58.75,77875.19,0.0,0.97929,1e-05,3.02976]
[1778985687435,58.76,77875.36,0.0,0.97929,1e-05,3.02979]
[1778985687561,58.76,77875.36,0.0,0.97929,1e-05,3.02979]
[1778985687638,58.76,77875.51,0.0,0.97929,1e-05,3.02977]
[1778985687656,58.76,77875.51,0.0,0.97929,1e-05,3.02977]
[1778985687810,58.76,77875.51,0.0,0.97929,1e-05,3.02977]
[1778985695890,58.76,77875.28,0.0,0.9793,1e-05,3.02836]
[1778985701932,58.76,77875.44,0.0,0.9793,1e-05,3.02853]
[1778985705196,58.76,77875.44,0.0,0.9793,1e-05,3.02853]
[1778985705311,58.76,77875.44,0.0,0.9793,1e-05,3.02853]
[1778985705400,58.76,77875.44,0.0,0.97929,1e-05,3.02883]
[1778985705722,58.76,77875.44,0.0,0.97929,1e-05,3.02883]
[1778985705811,58.76,77875.44,0.0,0.97929,1e-05,3.02883]
[1778985712002,58.77,77875.39,0.0,0.97929,1e-05,3.02937]
[1778985716420,58.77,77874.32,0.0,0.97927,1e-05,3.0314]
[1778985716566,58.77,77874.32,0.0,0.97927,1e-05,3.0314]
[1778985716614,58.77,77871.76,0.0,0.97924,1e-05,3.03588]
[1778985717625,58.77,77871.76,0.0,0.97924,1e-05,3.03588]
[1778985717815,58.77,77869.88,0.0,0.97921,1e-05,3.03912]
[1778985722320,58.77,77867.74,0.0,0.97918,1e-05,3.04291]
[1778985722562,58.77,77867.74,0.0,0.97918,1e-05,3.04291]
[1778985722663,58.77,77865.56,0.0,0.97915,1e-05,3.0467]
[1778985723965,58.77,77865.56,0.0,0.97915,1e-05,3.0467]
[1778985724060,58.77,77865.56,0.0,0.97915,1e-05,3.0467]
[1778985724087,58.77,77868.73,0.0,0.97919,1e-05,3.0414]
[1778985729123,58.77,77870.36,0.0,0.97921,1e-05,3.0389]
[1778985731574,58.77,77870.36,0.0,0.97921,1e-05,3.0389]
[1778985731600,58.77,77873.67,0.0,0.97926,1e-05,3.0334]
[1778985731811,58.77,77873.67,0.0,0.97926,1e-05,3.0334]
[1778985732144,58.77,77880.75,0.0,0.97936,1e-05,3.02143]
[1778985733462,58.77,77880.75,0.0,0.97936,1e-05,3.02143]
[1778985733564,58.77,77880.75,0.0,0.97936,1e-05,3.02143]
[1778985733640,58.77,77880.71,0.0,0.97935,1e-05,3.02164]
[1778985739194,58.77,77881.09,0.0,0.97936,1e-05,3.02151]
[1778985740201,58.78,77883.07,0.0,0.97938,1e-05,3.01825]
[1778985741588,58.78,77883.07,0.0,0.97938,1e-05,3.01825]
[1778985741689,58.78,77885.36,0.0,0.97941,1e-05,3.01448]
[1778985741814,58.78,77885.36,0.0,0.97941,1e-05,3.01448]
[1778985742215,58.78,77888.65,0.0,0.97946,1e-05,3.00904]
[1778985743776,58.78,77889.36,0.0,0.97947,1e-05,3.00795]
[1778985743810,58.78,77889.36,0.0,0.97947,1e-05,3.00795]
[1778985749264,58.78,77891.29,0.0,0.97949,1e-05,3.00538]
[1778985750792,58.78,77891.26,0.0,0.97949,1e-05,3.00555]
[1778985750809,58.78,77891.26,0.0,0.97949,1e-05,3.00555]
[1778985751278,58.78,77891.35,0.0,0.9795,1e-05,3.00313]
[1778985752541,58.78,77891.35,0.0,0.9795,1e-05,3.00313]
[1778985752564,58.78,77891.35,0.0,0.9795,1e-05,3.00313]
[1778985758424,58.78,77891.35,0.0,0.9795,1e-05,3.00385]
[1778985759801,58.79,77891.42,0.0,0.9795,1e-05,3.00397]
[1778985759809,58.79,77891.42,0.0,0.9795,1e-05,3.00397]
[1778985765377,58.79,77889.31,0.0,0.97946,1e-05,3.00824]
[1778985766384,58.79,77885.18,0.0,0.9794,1e-05,3.01531]
[1778985766756,58.79,77885.18,0.0,0.9794,1e-05,3.01531]
[1778985766813,58.79,77885.18,0.0,0.9794,1e-05,3.01531]
[1778985767391,58.79,77882.82,0.0,0.97937,1e-05,3.01939]
[1778985767813,58.79,77882.82,0.0,0.97937,1e-05,3.01939]
[1778985768399,58.79,77882.8,0.0,0.97937,1e-05,3.01952]
[1778985773433,58.79,77882.49,0.0,0.97936,1e-05,3.02051]
[1778985778469,58.79,77882.9,0.0,0.97936,1e-05,3.02029]
[1778985779159,58.79,77882.9,0.0,0.97936,1e-05,3.02029]
[1778985779312,58.79,77882.9,0.0,0.97936,1e-05,3.02029]
[1778985785518,58.8,77882.81,0.0,0.97936,1e-05,3.0211]
[1778985787192,58.8,77882.86,0.0,0.97936,1e-05,3.02111]
[1778985787310,58.8,77882.86,0.0,0.97936,1e-05,3.02111]
[1778985789546,58.8,77880.42,0.0,0.97932,1e-05,3.02551]
[1778985791808,58.8,77878.99,0.0,0.9793,1e-05,3.0281]
[1778985792567,58.8,77879.03,0.0,0.9793,1e-05,3.02811]
[1778985794679,58.8,77878.57,0.0,0.97929,1e-05,3.02897]
[1778985794810,58.8,77878.74,0.0,0.97929,1e-05,3.02876]
[1778985800199,58.8,77880.7,0.0,0.97932,1e-05,3.02583]
[1778985800312,58.8,77880.7,0.0,0.97932,1e-05,3.02583]
[1778985801602,58.8,77880.81,0.0,0.97932,1e-05,3.02573]
[1778985801703,58.8,77880.81,0.0,0.97932,1e-05,3.02581]
[1778985801808,58.8,77880.81,0.0,0.97932,1e-05,3.02581]
[1778985807036,58.81,77881.94,0.0,0.97933,1e-05,3.0243]
[1778985807059,58.81,77881.94,0.0,0.97933,1e-05,3.0243]
[1778985809686,58.81,77886.81,0.0,0.9794,1e-05,3.01635]
[1778985814721,58.81,77888.41,0.0,0.97943,1e-05,3.01179]
[1778985814874,58.81,77888.41,0.0,0.97943,1e-05,3.01179]
[1778985815066,58.81,77888.41,0.0,0.97943,1e-05,3.01179]
[1778985816897,58.81,77888.41,0.0,0.97943,1e-05,3.01179]
[1778985817061,58.81,77888.41,0.0,0.97943,1e-05,3.01179]
[1778985817743,58.81,77888.36,0.0,0.97943,1e-05,3.01221]
[1778985822778,58.81,77888.56,0.0,0.97942,1e-05,3.01242]
[1778985823085,58.81,77888.56,0.0,0.97942,1e-05,3.01242]
[1778985823250,58.81,77888.56,0.0,0.97942,1e-05,3.01242]
[1778985831841,58.82,77890.19,0.0,0.97944,1e-05,3.01069]
[1778985836876,58.82,77890.67,0.0,0.97944,1e-05,3.01042]
[1778985840337,58.82,77890.91,0.0,0.97944,1e-05,3.01023]
[1778985840562,58.82,77890.91,0.0,0.97944,1e-05,3.01023]
[1778985840663,58.82,77890.91,0.0,0.97944,1e-05,3.01044]
[1778985845939,58.83,77890.88,0.0,0.97944,1e-05,3.01102]
[1778985850975,58.83,77890.28,0.0,0.97942,1e-05,3.01253]
[1778985856011,58.83,77890.14,0.0,0.97942,1e-05,3.01326]
[1778985858228,58.83,77890.0,0.0,0.97941,1e-05,3.01359]
[1778985858311,58.83,77890.0,0.0,0.97941,1e-05,3.01359]
[1778985865073,58.84,77889.77,0.0,0.97941,1e-05,3.01473]
[1778985870108,58.84,77889.61,0.0,0.9794,1e-05,3.01546]
[1778985876150,58.84,77889.71,0.0,0.97941,1e-05,3.01346]
[1778985882192,58.84,77889.74,0.0,0.97941,1e-05,3.01397]
[1778985883939,58.84,77889.78,0.0,0.97941,1e-05,3.01399]
[1778985884060,58.84,77889.78,0.0,0.97941,1e-05,3.01399]
[1778985885286,58.84,77889.71,0.0,0.97941,1e-05,3.0142]
[1778985885311,58.84,77889.71,0.0,0.97941,1e-05,3.0142]
[1778985885384,58.84,77889.71,0.0,0.9794,1e-05,3.01438]
[1778985891255,58.85,77889.84,0.0,0.9794,1e-05,3.01471]
[1778985896290,58.85,77889.68,0.0,0.9794,1e-05,3.01543]
[1778985897956,58.85,77889.38,0.0,0.97939,1e-05,3.01602]
[1778985898060,58.85,77889.38,0.0,0.97939,1e-05,3.01602]
[1778985902332,58.85,77885.6,0.0,0.97934,1e-05,3.0228]
[1778985907367,58.85,77886.03,0.0,0.97934,1e-05,3.02246]
[1778985912402,58.86,77886.17,0.0,0.97934,1e-05,3.02262]
[1778985913525,58.86,77886.17,0.0,0.97934,1e-05,3.02262]
[1778985913561,58.86,77886.17,0.0,0.97934,1e-05,3.02262]
[1778985915858,58.86,77886.28,0.0,0.97934,1e-05,3.02259]
[1778985916062,58.86,77886.28,0.0,0.97934,1e-05,3.02259]
[1778985916430,58.86,77886.35,0.0,0.97934,1e-05,3.02264]
[1778985921489,58.86,77886.4,0.0,0.97933,1e-05,3.02295]
[1778985927531,58.86,77886.34,0.0,0.97933,1e-05,3.02353]
[1778985932567,58.86,77886.73,0.0,0.97935,1e-05,3.02087]
[1778985937602,58.86,77886.23,0.0,0.97934,1e-05,3.02214]
[1778985939719,58.87,77886.41,0.0,0.97934,1e-05,3.02192]
[1778985939809,58.87,77886.41,0.0,0.97934,1e-05,3.02192]
[1778985944664,58.87,77886.38,0.0,0.97934,1e-05,3.02238]
[1778985944705,58.87,77886.38,0.0,0.97934,1e-05,3.02238]
[1778985944716,58.87,77890.53,0.0,0.97939,1e-05,3.01547]
[1778985946221,58.87,77892.87,0.0,0.97942,1e-05,3.01162]
[1778985946665,58.87,77900.5,0.0,0.97953,1e-05,2.99891]
[1778985948494,58.87,77901.4,0.0,0.97954,1e-05,2.99753]
[1778985948560,58.87,77901.4,0.0,0.97954,1e-05,2.99753]
[1778985948679,58.87,77902.35,0.0,0.97955,1e-05,2.99606]
[1778985950693,58.87,77898.56,0.0,0.9795,1e-05,3.00266]
[1778985955728,58.87,77896.9,0.0,0.97947,1e-05,3.006]
[1778985960763,58.88,77896.77,0.0,0.97946,1e-05,3.00676]
[1778985963784,58.88,77892.06,0.0,0.9794,1e-05,3.01501]
[1778985972848,58.88,77889.6,0.0,0.97936,1e-05,3.01992]
[1778985977883,58.88,77888.48,0.0,0.97934,1e-05,3.0222]
[1778985982918,58.89,77888.03,0.0,0.97933,1e-05,3.02334]
[1778985984932,58.89,77883.78,0.0,0.97927,1e-05,3.03066]
[1778985989967,58.89,77881.54,0.0,0.97923,1e-05,3.03473]
[1778985995007,58.89,77881.3,0.0,0.97924,1e-05,3.03302]
[1778986002052,58.89,77881.32,0.0,0.97924,1e-05,3.03337]
[1778986005073,58.89,77887.61,0.0,0.97933,1e-05,3.02291]
[1778986006080,58.89,77896.71,0.0,0.97945,1e-05,3.00767]
[1778986007087,58.89,77899.55,0.0,0.97949,1e-05,3.003]
[1778986012122,58.89,77900.25,0.0,0.9795,1e-05,3.00238]
[1778986017157,58.9,77900.49,0.0,0.9795,1e-05,3.00254]
[1778986022192,58.9,77900.41,0.0,0.97949,1e-05,3.00323]
[1778986027227,58.9,77900.61,0.0,0.97949,1e-05,3.00346]
[1778986032262,58.91,77898.49,0.0,0.97945,1e-05,3.00759]
[1778986037297,58.91,77898.41,0.0,0.97945,1e-05,3.00826]
[1778986042332,58.91,77898.48,0.0,0.97945,1e-05,3.00868]
[1778986047367,58.91,77898.22,0.0,0.97944,1e-05,3.00966]
[1778986052402,58.92,77898.81,0.0,0.97946,1e-05,3.00693]
[1778986057437,58.92,77899.1,0.0,0.97946,1e-05,3.00699]
[1778986062472,58.92,77897.13,0.0,0.97942,1e-05,3.01082]
[1778986067507,58.92,77897.18,0.0,0.97942,1e-05,3.01123]
[1778986072542,58.93,77897.25,0.0,0.97942,1e-05,3.01161]
[1778986077577,58.93,77897.22,0.0,0.97941,1e-05,3.01214]
[1778986083620,58.93,77897.23,0.0,0.97941,1e-05,3.0127]
[1778986088655,58.93,77897.3,0.0,0.97941,1e-05,3.01306]
[1778986094697,58.94,77896.8,0.0,0.97939,1e-05,3.01446]
[1778986099732,58.94,77896.43,0.0,0.97939,1e-05,3.01553]
[1778986102753,58.94,77892.77,0.0,0.97933,1e-05,3.02196]
[1778986107788,58.94,77893.95,0.0,0.97935,1e-05,3.02038]
[1778986114837,58.94,77893.68,0.0,0.97935,1e-05,3.01901]
[1778986119872,58.95,77889.88,0.0,0.9793,1e-05,3.02583]
[1778986124907,58.95,77889.02,0.0,0.97928,1e-05,3.02763]
[1778986129942,58.95,77886.39,0.0,0.97924,1e-05,3.03238]
[1778986133970,58.95,77891.27,0.0,0.97931,1e-05,3.02436]
[1778986139005,58.95,77888.01,0.0,0.97926,1e-05,3.03023]
[1778986144040,58.95,77888.55,0.0,0.97927,1e-05,3.0296]
[1778986149075,58.96,77888.85,0.0,0.97927,1e-05,3.02938]
[1778986154110,58.96,77890.65,0.0,0.97929,1e-05,3.02663]
[1778986159145,58.96,77890.79,0.0,0.97929,1e-05,3.02672]
[1778986164180,58.96,77890.79,0.0,0.97929,1e-05,3.02702]
[1778986169215,58.96,77885.69,0.0,0.97921,1e-05,3.03591]
[1778986175257,58.96,77884.23,0.0,0.97921,1e-05,3.03623]
[1778986180292,58.96,77883.31,0.0,0.97919,1e-05,3.03799]
[1778986185327,58.96,77883.33,0.0,0.97919,1e-05,3.03816]
[1778986190362,58.96,77879.72,0.0,0.97914,1e-05,3.04443]
[1778986192034,58.96,77879.72,0.0,0.97914,1e-05,3.04443]
[1778986192063,58.96,77879.72,0.0,0.97914,1e-05,3.04443]
[1778986192135,58.97,77879.35,0.0,0.97913,1e-05,3.04511]
[1778986197411,58.97,77879.4,0.0,0.97913,1e-05,3.04516]
[1778986202534,58.97,77878.93,0.0,0.97913,1e-05,3.04603]
[1778986205812,58.97,77878.89,0.0,0.97913,1e-05,3.04617]
[1778986210622,58.97,77878.86,0.0,0.97912,1e-05,3.04634]
[1778986210810,58.97,77878.86,0.0,0.97912,1e-05,3.04634]
[1778986210905,58.97,77878.9,0.0,0.97912,1e-05,3.04635]
[1778986217551,58.97,77878.75,0.0,0.97912,1e-05,3.04675]
[1778986220418,58.97,77878.2,0.0,0.97911,1e-05,3.04773]
[1778986220562,58.97,77878.2,0.0,0.97911,1e-05,3.04773]
[1778986222588,58.97,77874.91,0.0,0.97907,1e-05,3.05337]
[1778986227622,58.97,77874.3,0.0,0.97906,1e-05,3.05449]
[1778986228950,58.97,77874.3,0.0,0.97906,1e-05,3.05449]
[1778986229062,58.97,77874.3,0.0,0.97906,1e-05,3.05449]
[1778986229158,58.97,77874.01,0.0,0.97905,1e-05,3.05499]
[1778986229265,58.97,77874.01,0.0,0.97905,1e-05,3.05499]
[1778986229311,58.97,77874.01,0.0,0.97905,1e-05,3.05499]
[1778986238837,58.97,77874.58,0.0,0.97908,1e-05,3.05168]
[1778986245748,58.97,77874.06,0.0,0.97907,1e-05,3.05279]
[1778986246689,58.97,77874.06,0.0,0.97907,1e-05,3.05279]
[1778986246812,58.97,77874.06,0.0,0.97907,1e-05,3.05279]
[1778986247127,58.97,77874.06,0.0,0.97907,1e-05,3.05279]
[1778986247155,58.97,77874.04,0.0,0.97907,1e-05,3.05284]
[1778986247311,58.97,77874.04,0.0,0.97907,1e-05,3.05284]
[1778986252799,58.97,77872.84,0.0,0.97905,1e-05,3.05498]
[1778986257835,58.97,77872.68,0.0,0.97905,1e-05,3.05532]
[1778986259849,58.97,77869.14,0.0,0.979,1e-05,3.06136]
[1778986260856,58.97,77863.84,0.0,0.97892,1e-05,3.07038]
[1778986261867,58.97,77854.86,0.0,0.97879,1e-05,3.0857]
[1778986262870,58.97,77852.44,0.0,0.97876,1e-05,3.08981]
[1778986264884,58.97,77849.06,0.0,0.97871,1e-05,3.09549]
[1778986266005,58.97,77849.06,0.0,0.97871,1e-05,3.09549]
[1778986266066,58.97,77849.06,0.0,0.97871,1e-05,3.09549]
[1778986266166,58.97,77848.02,0.0,0.9787,1e-05,3.09722]
[1778986266323,58.97,77848.02,0.0,0.9787,1e-05,3.09722]
[1778986266575,58.97,77848.02,0.0,0.9787,1e-05,3.09722]
[1778986267408,58.97,77848.06,0.0,0.9787,1e-05,3.09709]
[1778986267907,58.97,77860.76,0.0,0.97888,1e-05,3.0753]
[1778986268914,58.97,77875.76,0.0,0.97909,1e-05,3.04975]
[1778986269921,58.97,77880.99,0.0,0.97916,1e-05,3.04092]
[1778986271183,58.97,77880.99,0.0,0.97916,1e-05,3.04092]
[1778986272942,58.97,77874.12,0.0,0.97907,1e-05,3.05268]
[1778986277979,58.97,77874.48,0.0,0.97907,1e-05,3.05216]
[1778986283014,58.97,77874.19,0.0,0.97907,1e-05,3.05274]
[1778986284109,58.97,77874.19,0.0,0.97907,1e-05,3.05274]
[1778986284163,58.97,77874.19,0.0,0.97907,1e-05,3.05276]
[1778986284318,58.97,77874.19,0.0,0.97907,1e-05,3.05276]
[1778986285297,58.97,77874.19,0.0,0.97907,1e-05,3.05276]
[1778986285319,58.97,77874.19,0.0,0.97907,1e-05,3.05276]
[1778986291070,58.97,77873.89,0.0,0.97908,1e-05,3.05098]
[1778986296105,58.97,77873.8,0.0,0.97907,1e-05,3.05124]
[1778986301140,58.97,77873.94,0.0,0.97908,1e-05,3.05111]
[1778986306175,58.97,77870.7,0.0,0.97903,1e-05,3.05671]
[1778986308394,58.97,77871.1,0.0,0.97903,1e-05,3.05605]
[1778986308563,58.97,77871.1,0.0,0.97903,1e-05,3.05605]
[1778986308695,58.97,77871.1,0.0,0.97903,1e-05,3.05605]
[1778986308811,58.97,77871.1,0.0,0.97903,1e-05,3.05605]
[1778986309196,58.97,77870.83,0.0,0.97903,1e-05,3.05652]
[1778986314241,58.97,77863.81,0.0,0.97893,1e-05,3.06851]
[1778986315248,58.97,77856.52,0.0,0.97883,1e-05,3.08094]
[1778986316255,58.97,77851.69,0.0,0.97876,1e-05,3.08917]
[1778986316783,58.97,77851.69,0.0,0.97876,1e-05,3.08917]
[1778986316814,58.97,77851.69,0.0,0.97876,1e-05,3.08917]
[1778986317200,58.97,77851.69,0.0,0.97876,1e-05,3.08917]
[1778986317314,58.97,77851.69,0.0,0.97876,1e-05,3.08917]
[1778986317262,58.97,77851.36,0.0,0.97876,1e-05,3.08969]
[1778986322297,58.97,77851.05,0.0,0.97875,1e-05,3.09]
[1778986323272,58.97,77851.05,0.0,0.97875,1e-05,3.09]
[1778986323312,58.97,77851.05,0.0,0.97875,1e-05,3.09]
[1778986323620,58.97,77851.05,0.0,0.97875,1e-05,3.09]
[1778986323812,58.97,77851.05,0.0,0.97875,1e-05,3.09]
[1778986324311,58.97,77851.01,0.0,0.97875,1e-05,3.08998]
[1778986329346,58.97,77849.9,0.0,0.97874,1e-05,3.09165]
[1778986332369,58.97,77846.03,0.0,0.97868,1e-05,3.09816]
[1778986333376,58.97,77840.03,0.0,0.9786,1e-05,3.10843]
[1778986334877,58.97,77840.03,0.0,0.9786,1e-05,3.10843]
[1778986335063,58.97,77840.03,0.0,0.9786,1e-05,3.10843]
[1778986335154,58.97,77833.21,0.0,0.9785,1e-05,3.12002]
[1778986336587,58.97,77831.52,0.0,0.97848,1e-05,3.12294]
[1778986336814,58.97,77831.52,0.0,0.97848,1e-05,3.12294]
[1778986336915,58.97,77836.62,0.0,0.97855,1e-05,3.11397]
[1778986337404,58.97,77842.92,0.0,0.97864,1e-05,3.10312]
[1778986342439,58.97,77841.36,0.0,0.97862,1e-05,3.10552]
[1778986346043,58.97,77841.03,0.0,0.97862,1e-05,3.10597]
[1778986346064,58.97,77841.03,0.0,0.97862,1e-05,3.10597]
[1778986346233,58.97,77841.03,0.0,0.97862,1e-05,3.10597]
[1778986346313,58.97,77841.03,0.0,0.97862,1e-05,3.10597]
[1778986346280,58.97,77841.03,0.0,0.97862,1e-05,3.10585]
[1778986351502,58.96,77842.89,0.0,0.97867,1e-05,3.09993]
[1778986353466,58.96,77845.11,0.0,0.9787,1e-05,3.09606]
[1778986353568,58.96,77845.11,0.0,0.9787,1e-05,3.09606]
[1778986353758,58.96,77845.11,0.0,0.9787,1e-05,3.09606]
[1778986353812,58.96,77845.11,0.0,0.9787,1e-05,3.09606]
[1778986353912,58.96,77845.59,0.0,0.97871,1e-05,3.09515]
[1778986359558,58.96,77844.49,0.0,0.97869,1e-05,3.09684]
[1778986360913,58.96,77844.49,0.0,0.97869,1e-05,3.09684]
[1778986361067,58.96,77844.49,0.0,0.97869,1e-05,3.09684]
[1778986361206,58.96,77844.49,0.0,0.97869,1e-05,3.09684]
[1778986361316,58.96,77844.49,0.0,0.97869,1e-05,3.09684]
[1778986361307,58.96,77842.24,0.0,0.97866,1e-05,3.1006]
[1778986362580,58.96,77839.15,0.0,0.97862,1e-05,3.10586]
[1778986365601,58.96,77833.71,0.0,0.97854,1e-05,3.11505]
[1778986366608,58.96,77829.66,0.0,0.97848,1e-05,3.12197]
[1778986367565,58.96,77829.66,0.0,0.97848,1e-05,3.12197]
[1778986367811,58.96,77829.66,0.0,0.97848,1e-05,3.12197]
[1778986368128,58.96,77829.66,0.0,0.97848,1e-05,3.12197]
[1778986368309,58.96,77829.66,0.0,0.97848,1e-05,3.12197]
[1778986368329,58.96,77828.22,0.0,0.97846,1e-05,3.12429]
[1778986377685,58.96,77829.18,0.0,0.97848,1e-05,3.12173]
[1778986380519,58.96,77831.26,0.0,0.97851,1e-05,3.11795]
[1778986380570,58.96,77831.26,0.0,0.97851,1e-05,3.11795]
[1778986381171,58.96,77831.26,0.0,0.97851,1e-05,3.11795]
[1778986381314,58.96,77831.26,0.0,0.97851,1e-05,3.11795]
[1778986381272,58.95,77831.56,0.0,0.97852,1e-05,3.11726]
[1778986386487,58.95,77834.27,0.0,0.97856,1e-05,3.11227]
[1778986386562,58.95,77834.27,0.0,0.97856,1e-05,3.11227]
[1778986387228,58.95,77834.27,0.0,0.97856,1e-05,3.11227]
[1778986387315,58.95,77834.27,0.0,0.97856,1e-05,3.11227]
[1778986387329,58.95,77834.41,0.0,0.97857,1e-05,3.11189]
[1778986388762,58.95,77838.72,0.0,0.97863,1e-05,3.1044]
[1778986390509,58.95,77841.27,0.0,0.97866,1e-05,3.09996]
[1778986390561,58.95,77841.27,0.0,0.97866,1e-05,3.09996]
[1778986390918,58.95,77841.27,0.0,0.97866,1e-05,3.09996]
[1778986391064,58.95,77841.27,0.0,0.97866,1e-05,3.09996]
[1778986391078,58.95,77844.51,0.0,0.97871,1e-05,3.0943]
[1778986395457,58.95,77846.7,0.0,0.97874,1e-05,3.09044]
[1778986395564,58.95,77846.7,0.0,0.97874,1e-05,3.09044]
[1778986395697,58.95,77846.7,0.0,0.97874,1e-05,3.09044]
[1778986395813,58.95,77846.7,0.0,0.97874,1e-05,3.09044]
[1778986395914,58.95,77847.11,0.0,0.97875,1e-05,3.08972]
[1778986401853,58.95,77847.3,0.0,0.97875,1e-05,3.08929]
[1778986404998,58.95,77846.81,0.0,0.97875,1e-05,3.0901]
[1778986405061,58.95,77846.81,0.0,0.97875,1e-05,3.0901]
[1778986405099,58.95,77847.05,0.0,0.97875,1e-05,3.08967]
[1778986405738,58.95,77847.05,0.0,0.97875,1e-05,3.08967]
[1778986405812,58.95,77847.05,0.0,0.97875,1e-05,3.08967]
[1778986410916,58.95,77846.57,0.0,0.97874,1e-05,3.0904]
[1778986415951,58.95,77846.05,0.0,0.97875,1e-05,3.0888]
[1778986421993,58.95,77845.89,0.0,0.97875,1e-05,3.08901]
[1778986427028,58.95,77846.92,0.0,0.97877,1e-05,3.0872]
[1778986432063,58.95,77846.86,0.0,0.97877,1e-05,3.08728]
[1778986434327,58.95,77847.16,0.0,0.97877,1e-05,3.08676]
[1778986434372,58.95,77848.44,0.0,0.97879,1e-05,3.08456]
[1778986434564,58.95,77848.44,0.0,0.97879,1e-05,3.08456]
[1778986435312,58.95,77848.44,0.0,0.97879,1e-05,3.08456]
[1778986435410,58.95,77847.87,0.0,0.97878,1e-05,3.08554]
[1778986435563,58.95,77847.87,0.0,0.97878,1e-05,3.08554]
[1778986441126,58.95,77848.34,0.0,0.97879,1e-05,3.08473]
[1778986446161,58.95,77849.6,0.0,0.9788,1e-05,3.08261]
[1778986447810,58.95,77850.7,0.0,0.97882,1e-05,3.08073]
[1778986448062,58.95,77850.7,0.0,0.97882,1e-05,3.08073]
[1778986448175,58.95,77851.21,0.0,0.97883,1e-05,3.07987]
[1778986448752,58.95,77851.21,0.0,0.97883,1e-05,3.07987]
[1778986448812,58.95,77851.21,0.0,0.97883,1e-05,3.07987]
[1778986452068,58.95,77849.93,0.0,0.97881,1e-05,3.08209]
[1778986452311,58.95,77849.93,0.0,0.97881,1e-05,3.08209]
[1778986458245,58.95,77846.54,0.0,0.97876,1e-05,3.08789]
[1778986461501,58.95,77845.9,0.0,0.97875,1e-05,3.08898]
[1778986461559,58.95,77845.9,0.0,0.97875,1e-05,3.08898]
[1778986462364,58.95,77845.9,0.0,0.97875,1e-05,3.08898]
[1778986462406,58.95,77844.89,0.0,0.97874,1e-05,3.09071]
[1778986462563,58.95,77844.89,0.0,0.97874,1e-05,3.09071]
[1778986468315,58.95,77844.6,0.0,0.97873,1e-05,3.09115]
[1778986473350,58.95,77844.57,0.0,0.97875,1e-05,3.08871]
[1778986475076,58.95,77844.62,0.0,0.97875,1e-05,3.08861]
[1778986475311,58.95,77844.62,0.0,0.97875,1e-05,3.08861]
[1778986475364,58.95,77844.72,0.0,0.97875,1e-05,3.08843]
[1778986475914,58.95,77844.72,0.0,0.97875,1e-05,3.08843]
[1778986476062,58.95,77844.72,0.0,0.97875,1e-05,3.08843]
[1778986481408,58.95,77847.22,0.0,0.97879,1e-05,3.08413]
[1778986486443,58.95,77846.95,0.0,0.97878,1e-05,3.0846]
[1778986491478,58.95,77848.08,0.0,0.9788,1e-05,3.08266]
[1778986492330,58.95,77848.08,0.0,0.9788,1e-05,3.08266]
[1778986492485,58.95,77873.45,0.0,0.97916,1e-05,3.03947]
[1778986493492,58.95,77896.94,0.0,0.97948,1e-05,2.99997]
[1778986494499,58.95,77899.16,0.0,0.97951,1e-05,2.9964]
[1778986495506,58.95,77894.96,0.0,0.97946,1e-05,3.0036]
[1778986495590,58.95,77894.96,0.0,0.97946,1e-05,3.0036]
[1778986496513,58.95,77892.39,0.0,0.97942,1e-05,3.00805]
[1778986498527,58.95,77889.98,0.0,0.97938,1e-05,3.01236]
[1778986501548,58.95,77883.24,0.0,0.97929,1e-05,3.02406]
[1778986502555,58.95,77878.0,0.0,0.97921,1e-05,3.033]
[1778986503562,58.95,77872.02,0.0,0.97913,1e-05,3.0432]
[1778986505914,58.95,77872.14,0.0,0.97913,1e-05,3.04305]
[1778986506061,58.95,77872.14,0.0,0.97913,1e-05,3.04305]
[1778986506161,58.96,77872.13,0.0,0.97913,1e-05,3.04318]
[1778986507413,58.96,77872.13,0.0,0.97913,1e-05,3.04318]
[1778986507563,58.96,77872.46,0.0,0.97913,1e-05,3.04268]
[1778986511788,58.96,77872.55,0.0,0.97913,1e-05,3.04258]
[1778986511813,58.96,77872.55,0.0,0.97913,1e-05,3.04258]
[1778986511941,58.96,77874.84,0.0,0.97916,1e-05,3.03892]
[1778986512983,58.96,77874.84,0.0,0.97916,1e-05,3.03892]
[1778986513062,58.96,77874.84,0.0,0.97916,1e-05,3.03892]
[1778986519502,58.96,77871.55,0.0,0.97911,1e-05,3.04475]
[1778986519564,58.96,77871.37,0.0,0.97911,1e-05,3.0451]
[1778986520023,58.96,77871.02,0.0,0.97911,1e-05,3.04578]
[1778986524058,58.96,77871.3,0.0,0.97911,1e-05,3.04539]
[1778986524317,58.96,77871.3,0.0,0.97911,1e-05,3.04539]
[1778986528138,58.96,77870.99,0.0,0.9791,1e-05,3.04609]
[1778986528313,58.96,77870.99,0.0,0.9791,1e-05,3.04609]
[1778986528341,58.96,77870.81,0.0,0.9791,1e-05,3.04647]
[1778986533772,58.96,77870.78,0.0,0.97911,1e-05,3.04431]
[1778986538807,58.96,77870.57,0.0,0.97911,1e-05,3.04487]
[1778986543732,58.96,77870.43,0.0,0.97911,1e-05,3.04526]
[1778986543816,58.96,77870.43,0.0,0.97911,1e-05,3.04526]
[1778986547565,58.96,77870.7,0.0,0.97911,1e-05,3.04492]
[1778986546863,58.96,77866.45,0.0,0.97905,1e-05,3.05217]
[1778986547810,58.96,77866.45,0.0,0.97905,1e-05,3.05217]
[1778986548445,58.96,77866.45,0.0,0.97905,1e-05,3.05217]
[1778986548479,58.96,77865.28,0.0,0.97903,1e-05,3.05423]
[1778986548570,58.96,77865.28,0.0,0.97903,1e-05,3.05423]
[1778986553511,58.96,77866.6,0.0,0.97905,1e-05,3.05206]
[1778986552905,58.96,77868.91,0.0,0.97908,1e-05,3.04816]
[1778986553576,58.96,77868.91,0.0,0.97908,1e-05,3.04816]
[1778986554403,58.96,77868.91,0.0,0.97908,1e-05,3.04816]
[1778986554562,58.96,77868.91,0.0,0.97908,1e-05,3.04816]
[1778986554504,58.96,77873.62,0.0,0.97915,1e-05,3.04024]
[1778986554919,58.96,77873.69,0.0,0.97915,1e-05,3.04012]
[1778986559954,58.97,77873.5,0.0,0.97914,1e-05,3.04073]
[1778986563659,58.97,77873.66,0.0,0.97915,1e-05,3.04059]
[1778986563811,58.97,77873.66,0.0,0.97915,1e-05,3.04059]
[1778986570024,58.97,77872.54,0.0,0.97913,1e-05,3.04278]
[1778986575059,58.97,77872.76,0.0,0.97913,1e-05,3.0426]
[1778986580094,58.97,77872.64,0.0,0.97913,1e-05,3.04299]
[1778986583105,58.97,77872.55,0.0,0.97912,1e-05,3.04318]
[1778986583314,58.97,77872.55,0.0,0.97912,1e-05,3.04318]
[1778986583413,58.97,77864.88,0.0,0.97902,1e-05,3.05627]
[1778986584122,58.97,77856.88,0.0,0.9789,1e-05,3.06991]
[1778986584829,58.97,77856.88,0.0,0.9789,1e-05,3.06991]
[1778986585062,58.97,77856.88,0.0,0.9789,1e-05,3.06991]
[1778986587566,58.97,77856.49,0.0,0.9789,1e-05,3.07055]
[1778986587812,58.97,77855.35,0.0,0.97888,1e-05,3.07248]
[1778986590165,58.97,77857.6,0.0,0.97891,1e-05,3.06861]
[1778986591173,58.97,77862.43,0.0,0.979,1e-05,3.05795]
[1778986591997,58.97,77862.43,0.0,0.979,1e-05,3.05795]
[1778986592059,58.97,77862.43,0.0,0.979,1e-05,3.05795]
[1778986592179,58.97,77862.53,0.0,0.979,1e-05,3.0578]
[1778986593387,58.97,77862.53,0.0,0.979,1e-05,3.0578]
[1778986593562,58.97,77862.53,0.0,0.979,1e-05,3.0578]
[1778986599228,58.97,77861.86,0.0,0.97899,1e-05,3.05905]
[1778986601297,58.97,77862.0,0.0,0.97899,1e-05,3.05882]
[1778986601310,58.97,77862.0,0.0,0.97899,1e-05,3.05882]
[1778986601396,58.97,77862.67,0.0,0.979,1e-05,3.0577]
[1778986602688,58.97,77862.17,0.0,0.97899,1e-05,3.05857]
[1778986602810,58.97,77862.17,0.0,0.97899,1e-05,3.05857]
[1778986607261,58.97,77862.5,0.0,0.979,1e-05,3.05805]
[1778986608593,58.97,77862.7,0.0,0.979,1e-05,3.05774]
[1778986608291,58.97,77865.78,0.0,0.97904,1e-05,3.05253]
[1778986608811,58.97,77865.78,0.0,0.97904,1e-05,3.05253]
[1778986609298,58.97,77867.71,0.0,0.97907,1e-05,3.04928]
[1778986614334,58.97,77868.42,0.0,0.97908,1e-05,3.04823]
[1778986619369,58.97,77868.57,0.0,0.97908,1e-05,3.04814]
[1778986624475,58.97,77869.41,0.0,0.97909,1e-05,3.04684]
[1778986624570,58.97,77869.41,0.0,0.97909,1e-05,3.04684]
[1778986630451,58.97,77869.22,0.0,0.97909,1e-05,3.04738]
[1778986635486,58.98,77869.25,0.0,0.97908,1e-05,3.04748]
[1778986642255,58.98,77869.4,0.0,0.97909,1e-05,3.04734]
[1778986642313,58.98,77869.4,0.0,0.97909,1e-05,3.04734]
[1778986643898,58.98,77869.37,0.0,0.97908,1e-05,3.0475]
[1778986645561,58.98,77869.37,0.0,0.97908,1e-05,3.04753]
[1778986645662,58.98,77869.37,0.0,0.97908,1e-05,3.04756]
[1778986650411,58.98,77867.02,0.0,0.97905,1e-05,3.05164]
[1778986650563,58.98,77867.02,0.0,0.97905,1e-05,3.05164]
[1778986656635,58.98,77867.51,0.0,0.97907,1e-05,3.04855]
[1778986661670,58.98,77867.82,0.0,0.97907,1e-05,3.04815]
[1778986661823,58.98,77867.82,0.0,0.97907,1e-05,3.04815]
[1778986662062,58.98,77867.82,0.0,0.97907,1e-05,3.04815]
[1778986664606,58.98,77867.62,0.0,0.97907,1e-05,3.04851]
[1778986664657,58.98,77867.47,0.0,0.97907,1e-05,3.04882]
[1778986664811,58.98,77867.47,0.0,0.97907,1e-05,3.04882]
[1778986670735,58.98,77868.16,0.0,0.97908,1e-05,3.0478]
[1778986675770,58.98,77868.13,0.0,0.97908,1e-05,3.04798]
[1778986678175,58.98,77868.13,0.0,0.97908,1e-05,3.04798]
[1778986678309,58.98,77868.13,0.0,0.97908,1e-05,3.04798]
[1778986678791,58.98,77880.4,0.0,0.97925,1e-05,3.02729]
[1778986679798,58.98,77887.47,0.0,0.97935,1e-05,3.01544]
[1778986681389,58.98,77887.47,0.0,0.97935,1e-05,3.01544]
[1778986682436,58.98,77887.25,0.0,0.97934,1e-05,3.01598]
[1778986682490,58.98,77883.73,0.0,0.97929,1e-05,3.02198]
[1778986684716,58.98,77882.82,0.0,0.97928,1e-05,3.02358]
[1778986684816,58.98,77882.82,0.0,0.97928,1e-05,3.02358]
[1778986684915,58.98,77882.82,0.0,0.97928,1e-05,3.02365]
[1778986687478,58.98,77882.12,0.0,0.97927,1e-05,3.0249]
[1778986687564,58.98,77882.12,0.0,0.97927,1e-05,3.0249]
[1778986692353,58.98,77880.87,0.0,0.97925,1e-05,3.02732]
[1778986692561,58.98,77880.87,0.0,0.97925,1e-05,3.02732]
[1778986692663,58.99,77877.26,0.0,0.9792,1e-05,3.03352]
[1778986696716,58.99,77879.09,0.0,0.97922,1e-05,3.03057]
[1778986696810,58.99,77879.09,0.0,0.97922,1e-05,3.03057]
[1778986696918,58.99,77878.8,0.0,0.97922,1e-05,3.03111]
[1778986702960,58.99,77878.77,0.0,0.97921,1e-05,3.03221]
[1778986708143,58.99,77878.42,0.0,0.9792,1e-05,3.03347]
[1778986708309,58.99,77878.42,0.0,0.9792,1e-05,3.03347]
[1778986714038,59.0,77878.25,0.0,0.9792,1e-05,3.03249]
[1778986715050,59.0,77878.25,0.0,0.9792,1e-05,3.03249]
[1778986718302,59.0,77876.62,0.0,0.97917,1e-05,3.03573]
[1778986718315,59.0,77876.62,0.0,0.97917,1e-05,3.03573]
[1778986718403,59.0,77877.04,0.0,0.97918,1e-05,3.03533]
[1778986730150,59.01,77878.08,0.0,0.97918,1e-05,3.03538]
[1778986735188,59.02,77879.17,0.0,0.97919,1e-05,3.03425]
[1778986740223,59.02,77879.18,0.0,0.97918,1e-05,3.03494]
[1778986745258,59.02,77880.21,0.0,0.97919,1e-05,3.0339]
[1778986750293,59.03,77879.59,0.0,0.97918,1e-05,3.03565]
[1778986755328,59.03,77879.38,0.0,0.97917,1e-05,3.03671]
[1778986763384,59.03,77878.72,0.0,0.97915,1e-05,3.03895]
[1778986768419,59.04,77878.1,0.0,0.97913,1e-05,3.04068]
[1778986773455,59.04,77878.3,0.0,0.97915,1e-05,3.03861]
[1778986779497,59.04,77878.97,0.0,0.97915,1e-05,3.03829]
[1778986786546,59.05,77876.54,0.0,0.97911,1e-05,3.04333]
[1778986788711,59.05,77876.4,0.0,0.97911,1e-05,3.04369]
[1778986788727,59.05,77883.4,0.0,0.9792,1e-05,3.03198]
[1778986789836,59.05,77885.67,0.0,0.97923,1e-05,3.0283]
[1778986791582,59.05,77879.71,0.0,0.97915,1e-05,3.03866]
[1778986792626,59.05,77879.71,0.0,0.97915,1e-05,3.03866]
[1778986792812,59.05,77882.48,0.0,0.97919,1e-05,3.03412]
[1778986797624,59.06,77872.36,0.0,0.97904,1e-05,3.05198]
[1778986801652,59.06,77867.26,0.0,0.97896,1e-05,3.06092]
[1778986806103,59.06,77864.51,0.0,0.97892,1e-05,3.06574]
[1778986806309,59.06,77864.51,0.0,0.97892,1e-05,3.06574]
[1778986812729,59.06,77867.01,0.0,0.97896,1e-05,3.06181]
[1778986817765,59.06,77868.2,0.0,0.97897,1e-05,3.06005]
[1778986822601,59.06,77868.19,0.0,0.97897,1e-05,3.06029]
[1778986823859,59.06,77868.27,0.0,0.97897,1e-05,3.06027]
[1778986824060,59.06,77868.27,0.0,0.97897,1e-05,3.06027]
[1778986824814,59.06,77868.31,0.0,0.97897,1e-05,3.06026]
[1778986830856,59.07,77868.87,0.0,0.97897,1e-05,3.05965]
[1778986831863,59.07,77875.16,0.0,0.97908,1e-05,3.04662]
[1778986832870,59.07,77880.39,0.0,0.97915,1e-05,3.03785]
[1778986835891,59.07,77884.66,0.0,0.97921,1e-05,3.03095]
[1778986838182,59.07,77884.23,0.0,0.9792,1e-05,3.03178]
[1778986838563,59.07,77884.23,0.0,0.9792,1e-05,3.03178]
[1778986844955,59.07,77884.4,0.0,0.9792,1e-05,3.03237]
[1778986848589,59.07,77884.48,0.0,0.9792,1e-05,3.03245]
[1778986848811,59.07,77884.48,0.0,0.9792,1e-05,3.03245]
[1778986848651,59.07,77885.27,0.0,0.9792,1e-05,3.03133]
[1778986852560,59.08,77885.99,0.0,0.97921,1e-05,3.03043]
[1778986858046,59.08,77886.02,0.0,0.97921,1e-05,3.03101]
[1778986862074,59.08,77893.02,0.0,0.9793,1e-05,3.01964]
[1778986863081,59.08,77901.58,0.0,0.97942,1e-05,3.00539]
[1778986864088,59.08,77905.48,0.0,0.97947,1e-05,2.99899]
[1778986866391,59.08,77905.45,0.0,0.97947,1e-05,2.99919]
[1778986866576,59.08,77905.45,0.0,0.97947,1e-05,2.99919]
[1778986866651,59.08,77905.45,0.0,0.97947,1e-05,2.99952]
[1778986870130,59.09,77911.54,0.0,0.97955,1e-05,2.98985]
[1778986872144,59.09,77906.14,0.0,0.97947,1e-05,2.99923]
[1778986875438,59.09,77903.43,0.0,0.97943,1e-05,3.00412]
[1778986875561,59.09,77903.43,0.0,0.97943,1e-05,3.00412]
[1778986875659,59.09,77903.43,0.0,0.97943,1e-05,3.00444]
[1778986876635,59.09,77903.43,0.0,0.97943,1e-05,3.00444]
[1778986876811,59.09,77903.43,0.0,0.97943,1e-05,3.00444]
[1778986882432,59.1,77900.49,0.0,0.97938,1e-05,3.01016]
[1778986882576,59.1,77900.49,0.0,0.97938,1e-05,3.01016]
[1778986882638,59.1,77900.08,0.0,0.97937,1e-05,3.01115]
[1778986883736,59.1,77900.08,0.0,0.97937,1e-05,3.01115]
[1778986883811,59.1,77900.08,0.0,0.97937,1e-05,3.01115]
[1778986884228,59.1,77906.17,0.0,0.97946,1e-05,3.0011]
[1778986885235,59.1,77911.08,0.0,0.97952,1e-05,2.99304]
[1778986887249,59.1,77911.35,0.0,0.97952,1e-05,2.99293]
[1778986888288,59.1,77911.35,0.0,0.97952,1e-05,2.99293]
[1778986888313,59.1,77911.35,0.0,0.97952,1e-05,2.99293]
[1778986888771,59.1,77911.35,0.0,0.97952,1e-05,2.99293]
[1778986888810,59.1,77911.35,0.0,0.97952,1e-05,2.99293]
[1778986888827,59.1,77906.14,0.0,0.97945,1e-05,3.002]
[1778986895305,59.11,77903.9,0.0,0.97942,1e-05,3.00445]
[1778986897828,59.11,77903.73,0.0,0.97942,1e-05,3.0049]
[1778986897914,59.11,77903.81,0.0,0.97942,1e-05,3.00493]
[1778986898063,59.11,77903.81,0.0,0.97942,1e-05,3.00493]
[1778986898739,59.11,77903.81,0.0,0.97942,1e-05,3.00493]
[1778986898813,59.11,77903.81,0.0,0.97942,1e-05,3.00493]
[1778986904368,59.11,77904.59,0.0,0.97942,1e-05,3.00477]
[1778986909403,59.12,77904.32,0.0,0.97941,1e-05,3.00605]
[1778986914185,59.12,77905.97,0.0,0.97943,1e-05,3.00394]
[1778986914313,59.12,77905.97,0.0,0.97943,1e-05,3.00394]
[1778986914439,59.12,77904.75,0.0,0.97941,1e-05,3.00616]
[1778986915127,59.12,77904.75,0.0,0.97941,1e-05,3.00616]
[1778986915309,59.12,77904.75,0.0,0.97941,1e-05,3.00616]
[1778986920481,59.13,77905.97,0.0,0.97942,1e-05,3.00512]
[1778986920956,59.13,77905.97,0.0,0.97942,1e-05,3.00512]
[1778986921064,59.13,77905.97,0.0,0.97942,1e-05,3.00512]
[1778986921488,59.13,77907.59,0.0,0.97944,1e-05,3.00257]
[1778986922726,59.13,77907.59,0.0,0.97944,1e-05,3.00257]
[1778986922813,59.13,77907.59,0.0,0.97944,1e-05,3.00257]
[1778986927115,59.13,77908.26,0.0,0.97944,1e-05,3.00219]
[1778986927309,59.13,77908.26,0.0,0.97944,1e-05,3.00219]
[1778986927530,59.13,77908.41,0.0,0.97945,1e-05,3.00205]
[1778986928913,59.13,77908.41,0.0,0.97945,1e-05,3.00205]
[1778986929058,59.13,77909.6,0.0,0.97946,1e-05,3.00017]
[1778986934178,59.14,77907.37,0.0,0.97943,1e-05,3.00443]
[1778986934315,59.14,77907.37,0.0,0.97943,1e-05,3.00443]
[1778986934579,59.14,77907.38,0.0,0.97942,1e-05,3.00452]
[1778986936593,59.14,77912.57,0.0,0.97949,1e-05,2.99604]
[1778986937600,59.14,77916.66,0.0,0.97955,1e-05,2.98933]
[1778986938607,59.14,77921.35,0.0,0.97961,1e-05,2.98165]
[1778986941628,59.14,77924.4,0.0,0.97965,1e-05,2.97701]
[1778986942635,59.14,77932.78,0.0,0.97977,1e-05,2.96325]
[1778986943643,59.14,77938.5,0.0,0.97984,1e-05,2.95396]
[1778986947897,59.14,77938.34,0.0,0.97984,1e-05,2.95476]
[1778986948063,59.14,77938.57,0.0,0.97984,1e-05,2.95456]
[1778986952960,59.15,77939.72,0.0,0.97986,1e-05,2.951]
[1778986953064,59.15,77940.38,0.0,0.97987,1e-05,2.95009]
[1778986953713,59.15,77942.31,0.0,0.97989,1e-05,2.94709]
[1778986954949,59.15,77942.31,0.0,0.97989,1e-05,2.94709]
[1778986955063,59.15,77941.56,0.0,0.97988,1e-05,2.94851]
[1778986958748,59.15,77945.03,0.0,0.97992,1e-05,2.94353]
[1778986959755,59.16,77951.24,0.0,0.98001,1e-05,2.9335]
[1778986960762,59.16,77955.46,0.0,0.98006,1e-05,2.92678]
[1778986962776,59.16,77959.73,0.0,0.98012,1e-05,2.92021]
[1778986965943,59.16,77958.93,0.0,0.9801,1e-05,2.92196]
[1778986965990,59.16,77958.08,0.0,0.98009,1e-05,2.92357]
[1778986966065,59.16,77958.08,0.0,0.98009,1e-05,2.92357]
[1778986966804,59.16,77958.24,0.0,0.98009,1e-05,2.92352]
[1778986967625,59.16,77958.24,0.0,0.98009,1e-05,2.92352]
[1778986967810,59.16,77958.24,0.0,0.98009,1e-05,2.92352]
[1778986972848,59.17,77958.6,0.0,0.98008,1e-05,2.92419]
[1778986973125,59.17,77958.6,0.0,0.98008,1e-05,2.92419]
[1778986973313,59.17,77958.6,0.0,0.98008,1e-05,2.92419]
[1778986973761,59.17,77958.6,0.0,0.98008,1e-05,2.92419]
[1778986973813,59.17,77958.6,0.0,0.98008,1e-05,2.92419]
[1778986973855,59.17,77958.83,0.0,0.98009,1e-05,2.92403]
[1778986978890,59.18,77960.79,0.0,0.9801,1e-05,2.92189]
[1778986981911,59.18,77976.32,0.0,0.98031,1e-05,2.8972]
[1778986982918,59.18,77982.97,0.0,0.98039,1e-05,2.88666]
[1778986983925,59.18,77979.51,0.0,0.98034,1e-05,2.89255]
[1778986988960,59.19,77975.65,0.0,0.98028,1e-05,2.9002]
[1778986990851,59.19,77973.58,0.0,0.98025,1e-05,2.90382]
[1778986990974,59.19,77975.48,0.0,0.98027,1e-05,2.90098]
[1778986991069,59.19,77975.48,0.0,0.98027,1e-05,2.90098]
[1778986991981,59.19,77976.3,0.0,0.98028,1e-05,2.8999]
[1778986992697,59.19,77976.3,0.0,0.98028,1e-05,2.8999]
[1778986992813,59.19,77976.3,0.0,0.98028,1e-05,2.8999]
[1778986994558,59.19,77976.84,0.0,0.98029,1e-05,2.89954]
[1778986995007,59.2,77975.12,0.0,0.98026,1e-05,2.9026]
[1778986996856,59.2,77975.98,0.0,0.98027,1e-05,2.90145]
[1778986997016,59.2,77975.09,0.0,0.98026,1e-05,2.90316]
[1778986997064,59.2,77975.09,0.0,0.98026,1e-05,2.90316]
[1778986997591,59.2,77975.09,0.0,0.98026,1e-05,2.90316]
[1778986997813,59.2,77975.09,0.0,0.98026,1e-05,2.90316]
[1778987006080,59.21,77973.82,0.0,0.98022,1e-05,2.90747]
[1778987007087,59.21,77970.11,0.0,0.98017,1e-05,2.91377]
[1778987008471,59.21,77970.11,0.0,0.98017,1e-05,2.91377]
[1778987008565,59.21,77970.11,0.0,0.98017,1e-05,2.91377]
[1778987008746,59.21,77967.36,0.0,0.98013,1e-05,2.91872]
[1778987009463,59.21,77967.36,0.0,0.98013,1e-05,2.91872]
[1778987009565,59.21,77967.36,0.0,0.98013,1e-05,2.91872]
[1778987011115,59.21,77963.6,0.0,0.98009,1e-05,2.92296]
[1778987012122,59.22,77960.6,0.0,0.98005,1e-05,2.92809]
[1778987014798,59.22,77959.44,0.0,0.98003,1e-05,2.9302]
[1778987014813,59.22,77959.44,0.0,0.98003,1e-05,2.9302]
[1778987014891,59.22,77958.98,0.0,0.98002,1e-05,2.93136]
[1778987015843,59.22,77958.98,0.0,0.98002,1e-05,2.93136]
[1778987016063,59.22,77957.4,0.0,0.98,1e-05,2.93415]
[1778987021188,59.22,77955.48,0.0,0.97997,1e-05,2.93827]
[1778987023834,59.23,77954.8,0.0,0.97996,1e-05,2.93957]
[1778987024009,59.23,77954.53,0.0,0.97995,1e-05,2.94038]
[1778987024061,59.23,77954.53,0.0,0.97995,1e-05,2.94038]
[1778987024711,59.23,77954.53,0.0,0.97995,1e-05,2.94038]
[1778987024812,59.23,77954.53,0.0,0.97995,1e-05,2.94038]
[1778987024913,59.23,77954.46,0.0,0.97995,1e-05,2.94068]
[1778987031258,59.23,77954.34,0.0,0.97994,1e-05,2.94195]
[1778987035359,59.24,77954.5,0.0,0.97993,1e-05,2.94222]
[1778987035561,59.24,77954.5,0.0,0.97993,1e-05,2.94222]
[1778987035661,59.24,77954.35,0.0,0.97993,1e-05,2.94282]
[1778987036543,59.24,77954.35,0.0,0.97993,1e-05,2.94282]
[1778987036563,59.24,77954.35,0.0,0.97993,1e-05,2.94282]
[1778987039314,59.24,77959.59,0.0,0.98,1e-05,2.93473]
[1778987041348,59.24,77960.07,0.0,0.98,1e-05,2.93412]
[1778987041564,59.24,77960.07,0.0,0.98,1e-05,2.93412]
[1778987042428,59.24,77960.05,0.0,0.98,1e-05,2.93453]
[1778987042561,59.24,77960.05,0.0,0.98,1e-05,2.93453]
[1778987042599,59.24,77960.59,0.0,0.98,1e-05,2.93383]
[1778987047370,59.25,77957.16,0.0,0.97995,1e-05,2.94022]
[1778987048377,59.25,77954.03,0.0,0.97991,1e-05,2.94555]
[1778987049346,59.25,77954.03,0.0,0.97991,1e-05,2.94555]
[1778987049561,59.25,77954.03,0.0,0.97991,1e-05,2.94555]
[1778987051398,59.25,77950.33,0.0,0.97985,1e-05,2.95215]
[1778987053412,59.25,77944.94,0.0,0.97978,1e-05,2.96136]
[1778987054099,59.25,77944.94,0.0,0.97978,1e-05,2.96136]
[1778987054311,59.25,77944.94,0.0,0.97978,1e-05,2.96136]
[1778987054930,59.25,77944.94,0.0,0.97978,1e-05,2.96136]
[1778987055062,59.25,77944.94,0.0,0.97978,1e-05,2.96136]
[1778987055031,59.25,77942.08,0.0,0.97974,1e-05,2.96638]
[1778987060461,59.26,77946.99,0.0,0.9798,1e-05,2.95903]
[1778987061468,59.26,77949.49,0.0,0.97983,1e-05,2.95504]
[1778987062726,59.26,77949.49,0.0,0.97983,1e-05,2.95504]
[1778987062811,59.26,77949.49,0.0,0.97983,1e-05,2.95504]
[1778987062912,59.26,77950.83,0.0,0.97985,1e-05,2.95299]
[1778987063913,59.26,77950.83,0.0,0.97985,1e-05,2.95299]
[1778987064066,59.26,77950.83,0.0,0.97985,1e-05,2.95299]
[1778987071538,59.27,77948.44,0.0,0.97982,1e-05,2.95587]
[1778987073358,59.27,77948.44,0.0,0.97982,1e-05,2.95587]
[1778987073562,59.27,77948.44,0.0,0.97982,1e-05,2.95587]
[1778987073610,59.27,77948.44,0.0,0.97982,1e-05,2.95616]
[1778987074453,59.27,77948.44,0.0,0.97982,1e-05,2.95616]
[1778987074567,59.27,77948.44,0.0,0.97982,1e-05,2.95616]
[1778987080776,59.27,77948.07,0.0,0.9798,1e-05,2.95764]
[1778987082149,59.27,77948.75,0.0,0.97981,1e-05,2.9568]
[1778987082309,59.27,77948.75,0.0,0.97981,1e-05,2.9568]
[1778987082615,59.27,77948.83,0.0,0.97981,1e-05,2.95681]
[1778987083353,59.27,77948.83,0.0,0.97981,1e-05,2.95681]
[1778987083570,59.27,77948.83,0.0,0.97981,1e-05,2.95681]
[1778987084629,59.27,77953.6,0.0,0.97987,1e-05,2.94924]
[1778987085636,59.28,77955.84,0.0,0.9799,1e-05,2.9457]
[1778987090671,59.28,77955.77,0.0,0.9799,1e-05,2.94663]
[1778987091678,59.28,77951.87,0.0,0.97984,1e-05,2.95321]
[1778987092356,59.28,77951.87,0.0,0.97984,1e-05,2.95321]
[1778987092560,59.28,77951.87,0.0,0.97984,1e-05,2.95321]
[1778987092685,59.28,77951.47,0.0,0.97983,1e-05,2.95402]
[1778987093818,59.28,77951.47,0.0,0.97983,1e-05,2.95402]
[1778987094063,59.28,77951.47,0.0,0.97983,1e-05,2.95402]
[1778987099735,59.29,77950.96,0.0,0.97982,1e-05,2.95589]
[1778987100460,59.29,77950.96,0.0,0.97982,1e-05,2.95589]
[1778987100565,59.29,77950.96,0.0,0.97982,1e-05,2.95589]
[1778987105776,59.29,77952.31,0.0,0.97983,1e-05,2.95455]
[1778987110811,59.29,77952.17,0.0,0.97982,1e-05,2.95552]
[1778987112011,59.29,77952.17,0.0,0.97982,1e-05,2.95552]
[1778987112060,59.29,77952.17,0.0,0.97982,1e-05,2.95552]
[1778987112026,59.29,77952.17,0.0,0.97982,1e-05,2.95567]
[1778987112681,59.29,77952.17,0.0,0.97982,1e-05,2.95567]
[1778987112817,59.29,77952.17,0.0,0.97982,1e-05,2.95567]
[1778987112825,59.3,77952.14,0.0,0.97982,1e-05,2.95586]
[1778987117860,59.3,77952.27,0.0,0.97982,1e-05,2.95637]
[1778987119857,59.3,77952.27,0.0,0.97982,1e-05,2.95637]
[1778987120059,59.3,77952.27,0.0,0.97982,1e-05,2.95637]
[1778987120024,59.3,77950.13,0.0,0.97978,1e-05,2.96019]
[1778987120688,59.3,77950.13,0.0,0.97978,1e-05,2.96019]
[1778987120814,59.3,77950.13,0.0,0.97978,1e-05,2.96019]
[1778987120881,59.3,77947.05,0.0,0.97974,1e-05,2.96542]
[1778987123902,59.3,77944.93,0.0,0.97971,1e-05,2.96931]
[1778987125181,59.3,77944.4,0.0,0.9797,1e-05,2.9703]
[1778987125311,59.3,77944.4,0.0,0.9797,1e-05,2.9703]
[1778987125677,59.3,77944.4,0.0,0.9797,1e-05,2.9703]
[1778987125752,59.3,77944.4,0.0,0.9797,1e-05,2.9703]
[1778987125916,59.3,77943.54,0.0,0.97969,1e-05,2.97184]
[1778987131958,59.31,77944.07,0.0,0.97971,1e-05,2.96927]
[1778987136876,59.31,77944.94,0.0,0.97971,1e-05,2.9683]
[1778987137061,59.31,77944.94,0.0,0.97971,1e-05,2.9683]
[1778987137134,59.31,77943.84,0.0,0.9797,1e-05,2.97023]
[1778987138104,59.31,77943.84,0.0,0.9797,1e-05,2.97023]
[1778987138311,59.31,77943.84,0.0,0.9797,1e-05,2.97035]
[1778987144103,59.31,77943.73,0.0,0.97969,1e-05,2.97109]
[1778987144309,59.31,77945.36,0.0,0.97971,1e-05,2.9685]
[1778987145049,59.31,77944.84,0.0,0.9797,1e-05,2.96947]
[1778987145368,59.31,77944.84,0.0,0.9797,1e-05,2.96947]
[1778987145561,59.31,77944.84,0.0,0.9797,1e-05,2.96947]
[1778987152103,59.32,77944.27,0.0,0.97969,1e-05,2.97118]
[1778987153066,59.32,77944.27,0.0,0.97969,1e-05,2.97118]
[1778987153167,59.32,77944.56,0.0,0.97969,1e-05,2.9708]
[1778987153309,59.32,77944.56,0.0,0.97969,1e-05,2.9708]
[1778987154117,59.32,77944.78,0.0,0.9797,1e-05,2.97055]
[1778987154591,59.32,77944.78,0.0,0.9797,1e-05,2.97055]
[1778987154810,59.32,77944.78,0.0,0.9797,1e-05,2.97055]
[1778987160159,59.32,77945.76,0.0,0.9797,1e-05,2.96958]
[1778987162173,59.32,77950.14,0.0,0.97976,1e-05,2.96255]
[1778987162697,59.32,77950.14,0.0,0.97976,1e-05,2.96255]
[1778987162812,59.32,77950.14,0.0,0.97976,1e-05,2.96255]
[1778987163180,59.32,77952.61,0.0,0.97979,1e-05,2.9586]
[1778987164563,59.32,77952.21,0.0,0.97979,1e-05,2.95939]
[1778987165194,59.33,77952.25,0.0,0.97979,1e-05,2.95945]
[1778987166204,59.33,77948.77,0.0,0.97974,1e-05,2.96532]
[1778987168044,59.33,77948.77,0.0,0.97974,1e-05,2.96532]
[1778987168065,59.33,77948.77,0.0,0.97974,1e-05,2.96532]
[1778987170229,59.33,77940.99,0.0,0.97963,1e-05,2.97863]
[1778987171648,59.33,77940.99,0.0,0.97963,1e-05,2.97863]
[1778987171812,59.33,77940.99,0.0,0.97963,1e-05,2.97863]
[1778987172275,59.33,77937.89,0.0,0.97959,1e-05,2.98395]
[1778987172312,59.33,77937.89,0.0,0.97959,1e-05,2.98395]
[1778987172925,59.33,77936.46,0.0,0.97956,1e-05,2.9864]
[1778987175264,59.33,77932.15,0.0,0.9795,1e-05,2.99373]
[1778987176882,59.33,77932.15,0.0,0.9795,1e-05,2.99373]
[1778987177064,59.33,77932.15,0.0,0.9795,1e-05,2.99373]
[1778987182313,59.33,77931.89,0.0,0.9795,1e-05,2.99458]
[1778987185005,59.33,77931.93,0.0,0.9795,1e-05,2.99458]
[1778987185059,59.33,77931.93,0.0,0.9795,1e-05,2.99458]
[1778987185106,59.33,77931.68,0.0,0.97949,1e-05,2.99513]
[1778987191376,59.33,77931.89,0.0,0.97951,1e-05,2.99277]
[1778987199256,59.34,77931.63,0.0,0.9795,1e-05,2.99334]
[1778987199311,59.34,77931.63,0.0,0.9795,1e-05,2.99334]
[1778987204467,59.34,77931.44,0.0,0.9795,1e-05,2.99439]
[1778987209503,59.34,77932.02,0.0,0.9795,1e-05,2.99374]
[1778987210921,59.34,77932.02,0.0,0.9795,1e-05,2.99374]
[1778987211063,59.34,77932.02,0.0,0.9795,1e-05,2.99374]
[1778987213119,59.34,77932.01,0.0,0.9795,1e-05,2.99389]
[1778987213220,59.34,77933.53,0.0,0.97952,1e-05,2.99149]
[1778987213315,59.34,77933.53,0.0,0.97952,1e-05,2.99149]
[1778987218566,59.34,77936.34,0.0,0.97955,1e-05,2.98718]
[1778987221461,59.34,77936.26,0.0,0.97955,1e-05,2.98746]
[1778987221561,59.34,77936.26,0.0,0.97955,1e-05,2.98746]
[1778987228636,59.35,77938.61,0.0,0.97958,1e-05,2.98423]
[1778987230652,59.35,77943.23,0.0,0.97964,1e-05,2.97672]
[1778987231739,59.35,77943.23,0.0,0.97964,1e-05,2.97672]
[1778987231821,59.35,77943.23,0.0,0.97964,1e-05,2.97672]
[1778987231902,59.35,77946.49,0.0,0.97969,1e-05,2.97141]
[1778987234680,59.35,77942.92,0.0,0.97963,1e-05,2.97762]
[1778987235371,59.35,77942.92,0.0,0.97963,1e-05,2.97762]
[1778987235562,59.35,77942.92,0.0,0.97963,1e-05,2.97762]
[1778987235687,59.35,77941.06,0.0,0.97961,1e-05,2.98079]
[1778987236762,59.35,77941.06,0.0,0.97961,1e-05,2.98079]
[1778987236813,59.35,77941.06,0.0,0.97961,1e-05,2.98079]
[1778987243743,59.35,77938.07,0.0,0.97956,1e-05,2.98635]
[1778987248778,59.36,77938.05,0.0,0.97956,1e-05,2.98677]
[1778987253033,59.36,77938.05,0.0,0.97957,1e-05,2.9846]
[1778987253061,59.36,77938.05,0.0,0.97957,1e-05,2.9846]
[1778987255011,59.36,77938.05,0.0,0.97957,1e-05,2.98468]
[1778987255063,59.36,77938.05,0.0,0.97957,1e-05,2.98468]
[1778987255112,59.36,77938.05,0.0,0.97957,1e-05,2.98484]
[1778987258667,59.36,77941.23,0.0,0.97961,1e-05,2.9798]
[1778987258820,59.36,77941.23,0.0,0.97961,1e-05,2.9798]
[1778987263884,59.36,77942.18,0.0,0.97962,1e-05,2.97877]
[1778987268919,59.36,77942.13,0.0,0.97962,1e-05,2.97931]
[1778987276977,59.37,77942.42,0.0,0.97961,1e-05,2.97956]
[1778987282012,59.37,77941.58,0.0,0.9796,1e-05,2.98141]
[1778987288054,59.37,77940.79,0.0,0.97958,1e-05,2.98324]
[1778987293089,59.37,77940.7,0.0,0.97958,1e-05,2.9838]
[1778987298124,59.38,77940.33,0.0,0.97957,1e-05,2.98483]
[1778987304166,59.38,77940.52,0.0,0.97957,1e-05,2.985]
[1778987309201,59.38,77940.92,0.0,0.97957,1e-05,2.98474]
[1778987315245,59.38,77940.67,0.0,0.97958,1e-05,2.98324]
[1778987318171,59.38,77940.67,0.0,0.97958,1e-05,2.98324]
[1778987318310,59.38,77940.67,0.0,0.97958,1e-05,2.98324]
[1778987320444,59.38,77940.3,0.0,0.97957,1e-05,2.98427]
[1778987320562,59.38,77940.3,0.0,0.97957,1e-05,2.98427]
[1778987322292,59.39,77940.56,0.0,0.97957,1e-05,2.984]
[1778987329341,59.39,77940.4,0.0,0.97957,1e-05,2.98483]
[1778987337397,59.39,77940.63,0.0,0.97957,1e-05,2.98509]
[1778987342432,59.39,77940.66,0.0,0.97956,1e-05,2.98544]
[1778987343949,59.39,77940.66,0.0,0.97956,1e-05,2.98544]
[1778987344059,59.39,77940.66,0.0,0.97956,1e-05,2.98544]
[1778987349481,59.4,77938.35,0.0,0.97953,1e-05,2.98982]
[1778987350402,59.4,77938.35,0.0,0.97953,1e-05,2.98982]
[1778987350564,59.4,77938.35,0.0,0.97953,1e-05,2.98982]
[1778987350989,59.4,77938.35,0.0,0.97953,1e-05,2.98982]
[1778987351058,59.4,77938.35,0.0,0.97953,1e-05,2.98982]
[1778987351090,59.4,77935.73,0.0,0.97949,1e-05,2.99431]
[1778987358545,59.4,77933.23,0.0,0.97945,1e-05,2.99886]
[1778987362718,59.4,77932.93,0.0,0.97945,1e-05,2.99957]
[1778987362810,59.4,77932.93,0.0,0.97945,1e-05,2.99957]
[1778987365363,59.4,77933.18,0.0,0.97945,1e-05,2.99921]
[1778987365577,59.4,77932.74,0.0,0.97944,1e-05,2.99999]
[1778987365594,59.4,77932.45,0.0,0.97944,1e-05,3.00053]
[1778987370065,59.4,77932.04,0.0,0.97943,1e-05,3.00136]
[1778987370309,59.4,77932.04,0.0,0.97943,1e-05,3.00136]
[1778987374657,59.4,77929.38,0.0,0.97941,1e-05,3.00368]
[1778987379692,59.4,77929.69,0.0,0.97941,1e-05,3.00338]
[1778987384727,59.4,77929.22,0.0,0.9794,1e-05,3.00438]
[1778987391804,59.41,77929.86,0.0,0.97941,1e-05,3.00345]
[1778987391816,59.41,77929.86,0.0,0.97941,1e-05,3.00345]
[1778987392163,59.41,77929.86,0.0,0.97941,1e-05,3.00368]
[1778987397818,59.41,77929.74,0.0,0.9794,1e-05,3.00416]
[1778987398560,59.41,77929.74,0.0,0.9794,1e-05,3.00416]
[1778987403860,59.41,77929.88,0.0,0.9794,1e-05,3.00421]
[1778987409902,59.41,77930.18,0.0,0.97941,1e-05,3.004]
[1778987411923,59.41,77922.54,0.0,0.9793,1e-05,3.01686]
[1778987414290,59.41,77920.19,0.0,0.97927,1e-05,3.02082]
[1778987414315,59.41,77920.19,0.0,0.97927,1e-05,3.02082]
[1778987414388,59.41,77920.6,0.0,0.97927,1e-05,3.02015]
[1778987414801,59.41,77920.6,0.0,0.97927,1e-05,3.02015]
[1778987414809,59.41,77920.6,0.0,0.97927,1e-05,3.02015]
[1778987424012,59.41,77921.24,0.0,0.97928,1e-05,3.01935]
[1778987427697,59.41,77921.4,0.0,0.97928,1e-05,3.01911]
[1778987427816,59.41,77921.4,0.0,0.97928,1e-05,3.01911]
[1778987428017,59.41,77921.4,0.0,0.97928,1e-05,3.01911]
[1778987428061,59.41,77921.4,0.0,0.97928,1e-05,3.01911]
[1778987428161,59.41,77921.4,0.0,0.97928,1e-05,3.0192]
[1778987434083,59.41,77921.56,0.0,0.9793,1e-05,3.01673]
[1778987439473,59.41,77921.56,0.0,0.9793,1e-05,3.01673]
[1778987439568,59.42,77921.5,0.0,0.97929,1e-05,3.01702]
[1778987440129,59.42,77921.06,0.0,0.97929,1e-05,3.0178]
[1778987440762,59.42,77921.06,0.0,0.97929,1e-05,3.0178]
[1778987440880,59.42,77921.06,0.0,0.97929,1e-05,3.0178]
[1778987446170,59.42,77920.04,0.0,0.97927,1e-05,3.01973]
[1778987451205,59.42,77920.59,0.0,0.97928,1e-05,3.019]
[1778987452978,59.42,77920.59,0.0,0.97928,1e-05,3.019]
[1778987453065,59.42,77920.59,0.0,0.97928,1e-05,3.019]
[1778987453161,59.42,77920.59,0.0,0.97928,1e-05,3.01907]
[1778987453578,59.42,77920.59,0.0,0.97928,1e-05,3.01907]
[1778987453812,59.42,77920.59,0.0,0.97928,1e-05,3.01907]
[1778987459261,59.42,77920.75,0.0,0.97928,1e-05,3.01905]
[1778987469331,59.42,77920.69,0.0,0.97927,1e-05,3.01956]
[1778987476380,59.42,77921.77,0.0,0.97929,1e-05,3.01805]
[1778987479004,59.42,77921.47,0.0,0.97928,1e-05,3.01864]
[1778987484436,59.42,77919.58,0.0,0.97925,1e-05,3.02207]
[1778987484855,59.42,77919.58,0.0,0.97925,1e-05,3.02207]
[1778987489018,59.42,77919.75,0.0,0.97925,1e-05,3.02194]
[1778987494506,59.43,77919.85,0.0,0.97927,1e-05,3.01961]
[1778987495114,59.43,77919.85,0.0,0.97927,1e-05,3.01961]
[1778987502592,59.43,77919.69,0.0,0.97926,1e-05,3.02009]
[1778987510618,59.43,77919.83,0.0,0.97926,1e-05,3.02034]
[1778987517135,59.43,77919.47,0.0,0.97926,1e-05,3.02112]
[1778987517315,59.43,77919.47,0.0,0.97926,1e-05,3.02112]
[1778987517410,59.43,77919.52,0.0,0.97926,1e-05,3.02116]
[1778987517933,59.43,77919.52,0.0,0.97926,1e-05,3.02116]
[1778987518060,59.43,77919.52,0.0,0.97926,1e-05,3.02116]
[1778987523709,59.43,77919.72,0.0,0.97926,1e-05,3.02109]
[1778987533779,59.43,77919.72,0.0,0.97925,1e-05,3.02152]
[1778987536800,59.43,77923.1,0.0,0.9793,1e-05,3.016]
[1778987538814,59.44,77927.52,0.0,0.97936,1e-05,3.00871]
[1778987539821,59.44,77932.01,0.0,0.97942,1e-05,3.00128]
[1778987540828,59.44,77938.83,0.0,0.97951,1e-05,2.99]
[1778987542633,59.44,77939.73,0.0,0.97953,1e-05,2.98859]
[1778987542815,59.44,77939.73,0.0,0.97953,1e-05,2.98859]
[1778987542842,59.44,77939.76,0.0,0.97953,1e-05,2.98864]
[1778987543644,59.44,77939.76,0.0,0.97953,1e-05,2.98864]
[1778987543811,59.44,77939.76,0.0,0.97953,1e-05,2.98864]
[1778987547877,59.44,77934.44,0.0,0.97945,1e-05,2.99797]
[1778987548884,59.44,77931.26,0.0,0.9794,1e-05,3.00336]
[1778987551115,59.44,77930.96,0.0,0.9794,1e-05,3.00394]
[1778987551314,59.44,77930.96,0.0,0.9794,1e-05,3.00394]
[1778987551407,59.44,77930.23,0.0,0.9794,1e-05,3.00289]
[1778987552488,59.44,77930.23,0.0,0.9794,1e-05,3.00289]
[1778987552564,59.44,77930.23,0.0,0.9794,1e-05,3.00289]
[1778987553919,59.44,77921.68,0.0,0.97928,1e-05,3.01729]
[1778987555709,59.44,77919.89,0.0,0.97926,1e-05,3.02034]
[1778987555814,59.44,77919.89,0.0,0.97926,1e-05,3.02034]
[1778987556284,59.44,77919.89,0.0,0.97926,1e-05,3.02034]
[1778987556314,59.44,77919.89,0.0,0.97926,1e-05,3.02034]
[1778987556412,59.44,77919.53,0.0,0.97925,1e-05,3.02102]
[1778987561976,59.44,77919.61,0.0,0.97925,1e-05,3.02109]
[1778987567011,59.44,77919.23,0.0,0.97925,1e-05,3.02189]
[1778987569021,59.44,77919.23,0.0,0.97925,1e-05,3.02189]
[1778987569064,59.44,77919.23,0.0,0.97925,1e-05,3.02189]
[1778987569449,59.44,77919.23,0.0,0.97925,1e-05,3.02189]
[1778987569561,59.44,77919.23,0.0,0.97925,1e-05,3.02189]
[1778987569543,59.44,77920.14,0.0,0.97926,1e-05,3.02042]
[1778987575067,59.44,77920.86,0.0,0.97927,1e-05,3.01941]
[1778987582116,59.45,77920.57,0.0,0.97926,1e-05,3.0201]
[1778987584921,59.45,77920.57,0.0,0.97926,1e-05,3.0201]
[1778987585064,59.45,77920.57,0.0,0.97926,1e-05,3.0201]
[1778987585552,59.45,77920.57,0.0,0.97926,1e-05,3.0201]
[1778987585563,59.45,77920.57,0.0,0.97926,1e-05,3.0201]
[1778987585601,59.45,77920.57,0.0,0.97926,1e-05,3.02018]
[1778987591182,59.45,77920.72,0.0,0.97926,1e-05,3.02008]
[1778987600245,59.45,77920.77,0.0,0.97926,1e-05,3.0202]
[1778987607298,59.45,77920.64,0.0,0.97926,1e-05,3.02056]
[1778987618375,59.45,77921.01,0.0,0.97928,1e-05,3.01775]
[1778987625732,59.45,77921.04,0.0,0.97928,1e-05,3.01776]
[1778987625816,59.45,77921.04,0.0,0.97928,1e-05,3.01776]
[1778987626376,59.45,77921.04,0.0,0.97928,1e-05,3.01776]
[1778987626566,59.45,77921.04,0.0,0.97928,1e-05,3.01776]
[1778987626641,59.45,77921.19,0.0,0.97928,1e-05,3.01763]
[1778987632473,59.45,77924.87,0.0,0.97933,1e-05,3.01166]
[1778987633625,59.45,77924.87,0.0,0.97933,1e-05,3.01166]
[1778987633662,59.45,77925.48,0.0,0.97933,1e-05,3.01068]
[1778987633815,59.45,77925.48,0.0,0.97933,1e-05,3.01068]
[1778987634163,59.45,77925.48,0.0,0.97933,1e-05,3.01068]
[1778987634315,59.45,77925.48,0.0,0.97933,1e-05,3.01068]
[1778987634487,59.45,77925.55,0.0,0.97934,1e-05,3.01061]
[1778987639522,59.45,77925.84,0.0,0.97934,1e-05,3.01036]
[1778987640589,59.45,77925.84,0.0,0.97934,1e-05,3.01036]
[1778987640629,59.45,77925.91,0.0,0.97934,1e-05,3.01029]
[1778987640813,59.45,77925.91,0.0,0.97934,1e-05,3.01029]
[1778987641352,59.45,77925.91,0.0,0.97934,1e-05,3.01029]
[1778987641566,59.45,77925.91,0.0,0.97934,1e-05,3.01029]
[1778987641664,59.45,77926.01,0.0,0.97934,1e-05,3.01017]
[1778987645564,59.45,77929.91,0.0,0.97939,1e-05,3.00367]
[1778987647578,59.45,77935.15,0.0,0.97947,1e-05,2.99467]
[1778987647742,59.45,77935.15,0.0,0.97947,1e-05,2.99467]
[1778987647813,59.45,77935.15,0.0,0.97947,1e-05,2.99467]
[1778987648569,59.45,77935.15,0.0,0.97947,1e-05,2.99467]
[1778987648597,59.45,77936.18,0.0,0.97948,1e-05,2.99283]
[1778987648812,59.45,77936.18,0.0,0.97948,1e-05,2.99283]
[1778987653632,59.45,77940.62,0.0,0.97955,1e-05,2.98487]
[1778987655652,59.45,77940.62,0.0,0.97955,1e-05,2.98487]
[1778987655810,59.45,77941.19,0.0,0.97956,1e-05,2.98371]
[1778987656441,59.45,77941.19,0.0,0.97956,1e-05,2.98371]
[1778987656562,59.45,77941.19,0.0,0.97956,1e-05,2.98371]
[1778987656653,59.45,77941.16,0.0,0.97956,1e-05,2.98366]
[1778987661688,59.44,77941.81,0.0,0.97957,1e-05,2.98206]
[1778987662403,59.44,77941.81,0.0,0.97957,1e-05,2.98206]
[1778987662568,59.44,77941.81,0.0,0.97957,1e-05,2.98206]
[1778987665716,59.44,77936.54,0.0,0.9795,1e-05,2.99039]
[1778987666813,59.44,77936.54,0.0,0.9795,1e-05,2.99039]
[1778987667248,59.44,77936.54,0.0,0.9795,1e-05,2.99039]
[1778987667317,59.44,77936.54,0.0,0.9795,1e-05,2.99039]
[1778987667411,59.44,77932.17,0.0,0.97944,1e-05,2.9974]
[1778987677801,59.43,77931.59,0.0,0.97946,1e-05,2.99463]
[1778987683842,59.43,77932.06,0.0,0.97948,1e-05,2.99307]
[1778987690891,59.43,77936.6,0.0,0.97955,1e-05,2.98463]
[1778987691898,59.43,77940.11,0.0,0.97959,1e-05,2.9787]
[1778987692838,59.43,77940.11,0.0,0.97959,1e-05,2.9787]
[1778987693063,59.43,77940.11,0.0,0.97959,1e-05,2.9787]
[1778987693728,59.43,77940.11,0.0,0.97959,1e-05,2.9787]
[1778987693111,59.43,77940.84,0.0,0.97961,1e-05,2.97728]
[1778987693812,59.43,77940.84,0.0,0.97961,1e-05,2.97728]
[1778987699954,59.42,77938.68,0.0,0.97959,1e-05,2.97892]
[1778987703392,59.41,77937.73,0.0,0.97958,1e-05,2.98018]
[1778987703564,59.41,77937.73,0.0,0.97958,1e-05,2.98018]
[1778987703662,59.41,77937.73,0.0,0.97959,1e-05,2.97921]
[1778987704426,59.41,77937.73,0.0,0.97959,1e-05,2.97921]
[1778987704566,59.41,77937.73,0.0,0.97959,1e-05,2.97921]
[1778987714052,59.39,77934.01,0.0,0.97956,1e-05,2.98218]
[1778987715009,59.39,77934.01,0.0,0.97956,1e-05,2.98218]
[1778987715060,59.39,77934.01,0.0,0.97956,1e-05,2.98218]
[1778987715110,59.39,77932.62,0.0,0.97955,1e-05,2.98417]
[1778987716105,59.39,77932.62,0.0,0.97955,1e-05,2.98417]
[1778987716311,59.39,77932.62,0.0,0.97955,1e-05,2.98417]
[1778987724122,59.38,77932.87,0.0,0.97958,1e-05,2.9805]
[1778987728150,59.37,77937.25,0.0,0.97965,1e-05,2.97195]
[1778987729157,59.37,77941.07,0.0,0.9797,1e-05,2.96532]
[1778987729849,59.37,77941.07,0.0,0.9797,1e-05,2.96532]
[1778987730061,59.37,77941.07,0.0,0.9797,1e-05,2.96532]
[1778987730164,59.37,77942.8,0.0,0.97973,1e-05,2.96217]
[1778987731232,59.37,77942.8,0.0,0.97973,1e-05,2.96217]
[1778987731312,59.37,77942.8,0.0,0.97973,1e-05,2.96217]
[1778987735199,59.36,77948.93,0.0,0.97984,1e-05,2.94824]
[1778987736206,59.36,77956.45,0.0,0.97994,1e-05,2.93562]
[1778987738016,59.36,77958.45,0.0,0.97997,1e-05,2.93209]
[1778987738067,59.36,77958.45,0.0,0.97997,1e-05,2.93209]
[1778987738220,59.36,77958.52,0.0,0.97997,1e-05,2.93174]
[1778987739825,59.36,77958.98,0.0,0.97998,1e-05,2.93076]
[1778987740062,59.36,77958.98,0.0,0.97998,1e-05,2.93076]
[1778987745269,59.35,77956.53,0.0,0.97996,1e-05,2.93346]
[1778987746276,59.35,77950.91,0.0,0.97989,1e-05,2.94246]
[1778987747397,59.35,77950.91,0.0,0.97989,1e-05,2.94246]
[1778987747578,59.35,77950.91,0.0,0.97989,1e-05,2.94246]
[1778987747620,59.35,77945.56,0.0,0.97982,1e-05,2.95102]
[1778987748875,59.35,77944.77,0.0,0.97981,1e-05,2.95206]
[1778987749070,59.35,77944.77,0.0,0.97981,1e-05,2.95206]
[1778987753006,59.34,77944.34,0.0,0.97981,1e-05,2.95172]
[1778987753072,59.34,77944.34,0.0,0.97981,1e-05,2.95172]
[1778987753325,59.34,77946.97,0.0,0.97985,1e-05,2.94713]
[1778987753903,59.34,77946.97,0.0,0.97985,1e-05,2.94713]
[1778987754062,59.34,77946.97,0.0,0.97985,1e-05,2.94713]
[1778987754332,59.34,77949.84,0.0,0.97989,1e-05,2.94215]
[1778987759367,59.33,77950.41,0.0,0.97991,1e-05,2.93999]
[1778987762388,59.33,77948.22,0.0,0.97988,1e-05,2.94286]
[1778987765172,59.33,77948.28,0.0,0.97989,1e-05,2.94226]
[1778987765323,59.33,77948.28,0.0,0.97989,1e-05,2.94226]
[1778987770444,59.32,77949.43,0.0,0.97991,1e-05,2.93887]
[1778987771705,59.32,77949.43,0.0,0.97991,1e-05,2.93887]
[1778987771816,59.32,77949.71,0.0,0.97992,1e-05,2.93817]
[1778987774968,59.31,77948.84,0.0,0.97991,1e-05,2.93886]
[1778987775068,59.31,77948.84,0.0,0.97991,1e-05,2.93886]
[1778987775479,59.31,77949.2,0.0,0.97992,1e-05,2.93802]
[1778987780514,59.31,77951.08,0.0,0.97996,1e-05,2.93372]
[1778987781263,59.31,77951.08,0.0,0.97996,1e-05,2.93372]
[1778987781312,59.31,77951.08,0.0,0.97996,1e-05,2.93372]
[1778987786557,59.3,77952.93,0.0,0.97999,1e-05,2.92926]
[1778987787715,59.3,77952.93,0.0,0.97999,1e-05,2.92926]
[1778987787822,59.3,77952.93,0.0,0.97999,1e-05,2.92926]
[1778987791147,59.29,77953.11,0.0,0.98,1e-05,2.92804]
[1778987791309,59.29,77953.11,0.0,0.98,1e-05,2.92804]
[1778987791592,59.29,77953.15,0.0,0.98002,1e-05,2.92537]
[1778987794805,59.29,77954.24,0.0,0.98004,1e-05,2.92313]
[1778987794613,59.29,77956.24,0.0,0.98007,1e-05,2.91963]
[1778987795063,59.29,77956.24,0.0,0.98007,1e-05,2.91963]
[1778987795620,59.29,77958.78,0.0,0.9801,1e-05,2.91527]
[1778987804685,59.28,77958.67,0.0,0.98012,1e-05,2.91368]
[1778987805377,59.28,77958.67,0.0,0.98012,1e-05,2.91368]
[1778987805560,59.28,77958.67,0.0,0.98012,1e-05,2.91368]
[1778987805692,59.28,77958.81,0.0,0.98012,1e-05,2.91327]
[1778987806682,59.28,77958.81,0.0,0.98012,1e-05,2.91327]
[1778987806815,59.28,77958.81,0.0,0.98012,1e-05,2.91327]
[1778987811734,59.27,77964.73,0.0,0.98021,1e-05,2.90256]
[1778987812113,59.27,77964.73,0.0,0.98021,1e-05,2.90256]
[1778987812310,59.27,77964.73,0.0,0.98021,1e-05,2.90256]
[1778987812741,59.27,77969.01,0.0,0.98027,1e-05,2.89544]
[1778987813827,59.27,77969.01,0.0,0.98027,1e-05,2.89544]
[1778987814066,59.27,77969.0,0.0,0.98027,1e-05,2.89532]
[1778987819790,59.27,77970.45,0.0,0.98029,1e-05,2.89218]
[1778987825832,59.27,77970.45,0.0,0.9803,1e-05,2.89144]
[1778987826935,59.26,77971.16,0.0,0.98031,1e-05,2.89016]
[1778987827058,59.26,77971.16,0.0,0.98031,1e-05,2.89016]
[1778987827846,59.26,77971.52,0.0,0.98031,1e-05,2.88946]
[1778987829199,59.26,77971.7,0.0,0.98032,1e-05,2.88905]
[1778987829313,59.26,77971.7,0.0,0.98032,1e-05,2.88905]
[1778987831303,59.26,77972.05,0.0,0.98032,1e-05,2.88825]
[1778987831874,59.26,77969.63,0.0,0.98029,1e-05,2.89206]
[1778987832882,59.26,77966.92,0.0,0.98026,1e-05,2.89634]
[1778987834437,59.26,77966.92,0.0,0.98026,1e-05,2.89634]
[1778987834571,59.26,77966.92,0.0,0.98026,1e-05,2.89634]
[1778987842952,59.26,77968.96,0.0,0.9803,1e-05,2.89178]
[1778987845194,59.25,77968.61,0.0,0.98029,1e-05,2.89223]
[1778987845311,59.25,77968.61,0.0,0.98029,1e-05,2.89223]
[1778987851008,59.25,77970.21,0.0,0.98033,1e-05,2.88646]
[1778987854835,59.25,77970.51,0.0,0.98034,1e-05,2.88575]
[1778987855063,59.25,77970.5,0.0,0.98034,1e-05,2.88555]
[1778987861078,59.25,77970.6,0.0,0.98035,1e-05,2.88473]
[1778987863396,59.25,77970.6,0.0,0.98035,1e-05,2.88473]
[1778987863561,59.25,77970.6,0.0,0.98035,1e-05,2.88473]
[1778987866113,59.24,77966.85,0.0,0.9803,1e-05,2.89028]
[1778987868799,59.24,77966.49,0.0,0.9803,1e-05,2.89076]
[1778987868817,59.24,77966.49,0.0,0.9803,1e-05,2.89076]
[1778987878197,59.24,77967.4,0.0,0.98032,1e-05,2.88801]
[1778987883586,59.23,77966.36,0.0,0.98031,1e-05,2.88924]
[1778987883814,59.23,77966.36,0.0,0.98031,1e-05,2.88924]
[1778987888557,59.23,77966.93,0.0,0.98032,1e-05,2.88772]
[1778987888815,59.23,77966.93,0.0,0.98032,1e-05,2.88772]
[1778987891288,59.23,77970.7,0.0,0.98038,1e-05,2.88103]
[1778987896323,59.23,77971.78,0.0,0.9804,1e-05,2.87876]
[1778987897051,59.23,77971.78,0.0,0.9804,1e-05,2.87876]
[1778987897062,59.23,77971.78,0.0,0.9804,1e-05,2.87876]
[1778987903264,59.22,77972.03,0.0,0.98041,1e-05,2.87774]
[1778987903315,59.22,77972.03,0.0,0.98041,1e-05,2.87774]
[1778987908407,59.22,77972.33,0.0,0.98041,1e-05,2.87663]
[1778987910790,59.22,77972.33,0.0,0.98041,1e-05,2.87663]
[1778987910813,59.22,77972.33,0.0,0.98041,1e-05,2.87663]
[1778987910828,59.22,77974.49,0.0,0.98044,1e-05,2.87293]
[1778987916463,59.22,77976.05,0.0,0.98049,1e-05,2.8675]
[1778987920774,59.21,77976.16,0.0,0.98049,1e-05,2.86705]
[1778987920821,59.21,77976.16,0.0,0.98049,1e-05,2.86705]
[1778987920855,59.21,77978.14,0.0,0.98052,1e-05,2.86377]
[1778987921498,59.21,77979.89,0.0,0.98054,1e-05,2.86087]
[1778987926533,59.21,77980.16,0.0,0.98055,1e-05,2.86006]
[1778987932576,59.21,77980.28,0.0,0.98055,1e-05,2.85944]
[1778987933979,59.21,77980.28,0.0,0.98055,1e-05,2.85944]
[1778987934058,59.21,77980.82,0.0,0.98056,1e-05,2.8585]
[1778987936309,59.21,77980.99,0.0,0.98056,1e-05,2.85809]
[1778987936603,59.21,77981.0,0.0,0.98056,1e-05,2.85801]
[1778987941638,59.21,77980.92,0.0,0.98056,1e-05,2.8578]
[1778987942645,59.21,77977.91,0.0,0.98052,1e-05,2.86258]
[1778987943653,59.21,77976.28,0.0,0.9805,1e-05,2.86514]
[1778987944136,59.21,77976.28,0.0,0.9805,1e-05,2.86514]
[1778987944310,59.21,77976.28,0.0,0.9805,1e-05,2.86514]
[1778987949700,59.2,77975.68,0.0,0.9805,1e-05,2.86561]
[1778987952752,59.2,77975.69,0.0,0.9805,1e-05,2.86543]
[1778987952812,59.2,77975.69,0.0,0.9805,1e-05,2.86543]
[1778987957060,59.2,77974.38,0.0,0.98049,1e-05,2.86713]
[1778987957757,59.2,77974.31,0.0,0.98049,1e-05,2.86716]
[1778987965813,59.2,77974.33,0.0,0.98049,1e-05,2.86645]
[1778987967017,59.2,77974.33,0.0,0.98049,1e-05,2.86645]
[1778987967067,59.2,77972.6,0.0,0.98047,1e-05,2.86916]
[1778987972862,59.19,77971.13,0.0,0.98047,1e-05,2.86864]
[1778987977897,59.19,77971.58,0.0,0.98048,1e-05,2.8675]
[1778987979721,59.19,77971.68,0.0,0.98048,1e-05,2.86726]
[1778987979810,59.19,77971.68,0.0,0.98048,1e-05,2.86726]
[1778987981100,59.19,77971.98,0.0,0.98049,1e-05,2.86662]
[1778987981311,59.19,77971.98,0.0,0.98049,1e-05,2.86662]
[1778987981925,59.19,77972.01,0.0,0.98049,1e-05,2.86649]
[1778987986960,59.19,77972.04,0.0,0.98049,1e-05,2.86606]
[1778987987953,59.19,77972.04,0.0,0.98049,1e-05,2.86606]
[1778987988059,59.19,77969.88,0.0,0.98046,1e-05,2.86948]
[1778987988974,59.19,77962.39,0.0,0.98036,1e-05,2.88154]
[1778987989981,59.19,77957.34,0.0,0.9803,1e-05,2.88964]
[1778987992630,59.18,77957.08,0.0,0.9803,1e-05,2.88982]
[1778987992811,59.18,77957.08,0.0,0.9803,1e-05,2.88982]
[1778987993002,59.18,77958.21,0.0,0.98031,1e-05,2.88786]
[1778987998037,59.18,77955.21,0.0,0.98028,1e-05,2.89212]
[1778987999060,59.18,77953.02,0.0,0.98025,1e-05,2.89555]
[1778988005034,59.18,77949.1,0.0,0.9802,1e-05,2.90135]
[1778988005061,59.18,77949.1,0.0,0.9802,1e-05,2.90135]
[1778988004079,59.18,77941.76,0.0,0.9801,1e-05,2.91319]
[1778988005086,59.18,77939.15,0.0,0.98007,1e-05,2.91728]
[1778988010631,59.17,77936.02,0.0,0.98003,1e-05,2.92184]
[1778988010810,59.17,77936.02,0.0,0.98003,1e-05,2.92184]
[1778988015056,59.17,77936.24,0.0,0.98004,1e-05,2.92047]
[1778988014150,59.17,77942.77,0.0,0.98013,1e-05,2.90957]
[1778988015314,59.17,77942.77,0.0,0.98013,1e-05,2.90957]
[1778988017560,59.17,77945.54,0.0,0.98017,1e-05,2.90469]
[1778988017811,59.17,77945.54,0.0,0.98017,1e-05,2.90469]
[1778988017861,59.16,77945.54,0.0,0.98018,1e-05,2.90434]
[1778988022595,59.16,77945.69,0.0,0.98018,1e-05,2.90359]
[1778988023214,59.16,77949.88,0.0,0.98024,1e-05,2.89641]
[1778988024221,59.16,77954.04,0.0,0.9803,1e-05,2.88948]
[1778988030263,59.15,77954.42,0.0,0.98031,1e-05,2.888]
[1778988033285,59.15,77949.08,0.0,0.98026,1e-05,2.89391]
[1778988034292,59.15,77945.31,0.0,0.98021,1e-05,2.89992]
[1778988036922,59.15,77945.87,0.0,0.98022,1e-05,2.89886]
[1778988037071,59.15,77945.87,0.0,0.98022,1e-05,2.89886]
[1778988037023,59.15,77946.28,0.0,0.98023,1e-05,2.89786]
[1778988049397,59.14,77946.19,0.0,0.98024,1e-05,2.8961]
[1778988055439,59.14,77946.4,0.0,0.98025,1e-05,2.89482]
[1778988060474,59.13,77948.52,0.0,0.98029,1e-05,2.89047]
[1778988065509,59.13,77947.88,0.0,0.98028,1e-05,2.89078]
[1778988070544,59.12,77948.77,0.0,0.9803,1e-05,2.88861]
[1778988075579,59.12,77948.81,0.0,0.98031,1e-05,2.88783]
[1778988080614,59.12,77949.59,0.0,0.98032,1e-05,2.88585]
[1778988085649,59.11,77949.9,0.0,0.98033,1e-05,2.88466]
[1778988091691,59.11,77950.28,0.0,0.98036,1e-05,2.88087]
[1778988096726,59.11,77951.98,0.0,0.98039,1e-05,2.87745]
[1778988102768,59.1,77952.79,0.0,0.9804,1e-05,2.87539]
[1778988108810,59.1,77952.82,0.0,0.98041,1e-05,2.8746]
[1778988110824,59.1,77949.2,0.0,0.98036,1e-05,2.88023]
[1778988115861,59.09,77948.85,0.0,0.98036,1e-05,2.88014]
[1778988120896,59.09,77949.45,0.0,0.98038,1e-05,2.87852]
[1778988125931,59.09,77949.05,0.0,0.98038,1e-05,2.87852]
[1778988130966,59.08,77949.2,0.0,0.98038,1e-05,2.87764]
[1778988137008,59.08,77949.23,0.0,0.98039,1e-05,2.87683]
[1778988142043,59.08,77948.22,0.0,0.98038,1e-05,2.87785]
[1778988147078,59.07,77950.47,0.0,0.98042,1e-05,2.87358]
[1778988152113,59.07,77950.53,0.0,0.98044,1e-05,2.87054]
[1778988157148,59.07,77950.91,0.0,0.98045,1e-05,2.86935]
[1778988165204,59.06,77952.74,0.0,0.98048,1e-05,2.86552]
[1778988169232,59.06,77956.67,0.0,0.98053,1e-05,2.85874]
[1778988175274,59.06,77959.12,0.0,0.98057,1e-05,2.85429]
[1778988181317,59.06,77956.64,0.0,0.98054,1e-05,2.85787]
[1778988186352,59.06,77955.31,0.0,0.98053,1e-05,2.8596]
[1778988187359,59.06,77960.05,0.0,0.98059,1e-05,2.85186]
[1778988191387,59.05,77966.71,0.0,0.98068,1e-05,2.84086]
[1778988192394,59.05,77973.09,0.0,0.98077,1e-05,2.83056]
[1778988197429,59.05,77972.78,0.0,0.98076,1e-05,2.83061]
[1778988202464,59.05,77975.43,0.0,0.9808,1e-05,2.82595]
[1778988207499,59.05,77978.52,0.0,0.98085,1e-05,2.82063]
[1778988210177,59.05,77978.72,0.0,0.98085,1e-05,2.82024]
[1778988211063,59.05,77979.05,0.0,0.98085,1e-05,2.81958]
[1778988216813,59.05,77979.25,0.0,0.98087,1e-05,2.81687]
[1778988217061,59.05,77979.25,0.0,0.98087,1e-05,2.81687]
[1778988217090,59.04,77979.53,0.0,0.98088,1e-05,2.81604]
[1778988222604,59.04,77979.59,0.0,0.98088,1e-05,2.81563]
[1778988227639,59.04,77979.48,0.0,0.98088,1e-05,2.81542]
[1778988231063,59.04,77979.48,0.0,0.98089,1e-05,2.81528]
[1778988236702,59.04,77981.26,0.0,0.98091,1e-05,2.81198]
[1778988238471,59.04,77981.18,0.0,0.98091,1e-05,2.81205]
[1778988238566,59.04,77981.18,0.0,0.98091,1e-05,2.81205]
[1778988238836,59.04,77981.18,0.0,0.98091,1e-05,2.81205]
[1778988239060,59.04,77981.18,0.0,0.98091,1e-05,2.81205]
[1778988239154,59.04,77981.31,0.0,0.98091,1e-05,2.81178]
[1778988240730,59.04,77985.02,0.0,0.98096,1e-05,2.80574]
[1778988251807,59.01,77984.85,0.0,0.981,1e-05,2.80126]
[1778988256842,59.0,77985.77,0.0,0.98103,1e-05,2.7977]
[1778988257525,59.0,77985.77,0.0,0.98103,1e-05,2.7977]
[1778988257575,59.0,77985.77,0.0,0.98103,1e-05,2.7977]
[1778988257702,59.0,77985.77,0.0,0.98103,1e-05,2.7977]
[1778988257816,59.0,77985.77,0.0,0.98103,1e-05,2.7977]
[1778988257850,59.0,77985.66,0.0,0.98103,1e-05,2.79746]
[1778988263891,58.99,77985.74,0.0,0.98105,1e-05,2.79485]
[1778988268926,58.98,77985.79,0.0,0.98107,1e-05,2.79274]
[1778988274968,58.97,77985.66,0.0,0.9811,1e-05,2.78824]
[1778988278618,58.97,77985.66,0.0,0.9811,1e-05,2.78824]
[1778988278809,58.97,77985.66,0.0,0.9811,1e-05,2.78824]
[1778988278991,58.97,77985.66,0.0,0.9811,1e-05,2.78824]
[1778988279057,58.97,77985.66,0.0,0.9811,1e-05,2.78824]
[1778988279092,58.96,77985.66,0.0,0.98111,1e-05,2.78667]
[1778988280320,58.96,77985.66,0.0,0.98111,1e-05,2.78667]
[1778988281012,58.95,77979.09,0.0,0.98103,1e-05,2.79634]
[1778988284054,58.95,77976.81,0.0,0.98101,1e-05,2.79915]
[1778988289296,58.94,77975.35,0.0,0.98101,1e-05,2.79943]
[1778988289317,58.94,77975.35,0.0,0.98101,1e-05,2.79943]
[1778988289541,58.94,77972.83,0.0,0.98098,1e-05,2.80304]
[1778988289564,58.94,77972.83,0.0,0.98098,1e-05,2.80304]
[1778988290075,58.94,77971.57,0.0,0.98096,1e-05,2.80464]
[1778988295110,58.93,77970.87,0.0,0.98097,1e-05,2.80364]
[1778988300145,58.91,77968.62,0.0,0.98096,1e-05,2.80513]
[1778988301264,58.91,77968.62,0.0,0.98096,1e-05,2.80513]
[1778988301312,58.91,77968.62,0.0,0.98096,1e-05,2.80513]
[1778988301278,58.91,77968.52,0.0,0.98096,1e-05,2.80486]
[1778988301571,58.91,77968.52,0.0,0.98096,1e-05,2.80486]
[1778988301816,58.91,77968.52,0.0,0.98096,1e-05,2.80486]
[1778988304173,58.91,77956.19,0.0,0.98081,1e-05,2.82375]
[1778988305180,58.91,77943.91,0.0,0.98065,1e-05,2.84309]
[1778988306187,58.9,77939.55,0.0,0.9806,1e-05,2.84965]
[1778988311222,58.89,77939.34,0.0,0.98061,1e-05,2.84746]
[1778988311580,58.89,77939.34,0.0,0.98061,1e-05,2.84746]
[1778988311815,58.89,77939.34,0.0,0.98061,1e-05,2.84746]
[1778988312021,58.89,77939.34,0.0,0.98061,1e-05,2.84746]
[1778988312062,58.89,77939.34,0.0,0.98061,1e-05,2.84746]
[1778988312229,58.89,77938.59,0.0,0.98061,1e-05,2.84817]
[1778988317264,58.88,77939.1,0.0,0.98063,1e-05,2.84479]
[1778988323306,58.86,77939.34,0.0,0.98066,1e-05,2.84134]
[1778988332815,58.86,77939.15,0.0,0.98067,1e-05,2.84063]
[1778988333065,58.86,77939.15,0.0,0.98067,1e-05,2.84063]
[1778988333283,58.86,77939.15,0.0,0.98067,1e-05,2.84063]
[1778988333311,58.86,77939.15,0.0,0.98067,1e-05,2.84063]
[1778988333384,58.84,77939.15,0.0,0.98072,1e-05,2.83426]
[1778988338411,58.83,77939.08,0.0,0.98073,1e-05,2.83235]
[1778988344232,58.82,77941.29,0.0,0.98076,1e-05,2.82863]
[1778988348715,58.82,77941.29,0.0,0.98077,1e-05,2.82754]
[1778988348814,58.82,77941.29,0.0,0.98077,1e-05,2.82754]
[1778988349118,58.82,77941.29,0.0,0.98077,1e-05,2.82754]
[1778988349310,58.82,77941.29,0.0,0.98077,1e-05,2.82754]
[1778988349160,58.81,77941.26,0.0,0.98078,1e-05,2.82661]
[1778988354524,58.8,77941.33,0.0,0.9808,1e-05,2.82407]
[1778988361573,58.79,77939.04,0.0,0.98079,1e-05,2.82438]
[1778988372650,58.76,77939.09,0.0,0.98084,1e-05,2.81909]
[1778988378422,58.76,77939.09,0.0,0.98084,1e-05,2.81909]
[1778988378570,58.76,77939.09,0.0,0.98084,1e-05,2.81909]
[1778988378925,58.76,77939.09,0.0,0.98084,1e-05,2.81909]
[1778988379059,58.76,77939.09,0.0,0.98084,1e-05,2.81909]
[1778988379068,58.74,77939.09,0.0,0.98086,1e-05,2.81584]
[1778988384734,58.73,77942.12,0.0,0.98092,1e-05,2.80869]
[1778988387755,58.73,77949.3,0.0,0.98103,1e-05,2.79584]
[1778988390274,58.72,77950.29,0.0,0.98104,1e-05,2.79381]
[1778988390318,58.72,77950.29,0.0,0.98104,1e-05,2.79381]
[1778988390375,58.72,77950.29,0.0,0.98105,1e-05,2.79297]
[1778988390565,58.72,77950.29,0.0,0.98105,1e-05,2.79297]
[1778988390808,58.72,77950.29,0.0,0.98105,1e-05,2.79297]
[1778988397825,58.7,77950.58,0.0,0.98109,1e-05,2.78692]
[1778988402860,58.69,77953.99,0.0,0.98115,1e-05,2.77947]
[1778988403812,58.69,77953.99,0.0,0.98115,1e-05,2.77947]
[1778988404072,58.69,77953.99,0.0,0.98115,1e-05,2.77947]
[1778988404385,58.69,77953.99,0.0,0.98115,1e-05,2.77947]
[1778988404391,58.69,77953.82,0.0,0.98115,1e-05,2.77934]
[1778988404561,58.69,77953.82,0.0,0.98115,1e-05,2.77934]
[1778988409909,58.68,77954.97,0.0,0.98119,1e-05,2.7752]
[1778988415951,58.67,77954.9,0.0,0.9812,1e-05,2.77306]
[1778988420996,58.66,77953.46,0.0,0.9812,1e-05,2.77352]
[1778988421998,58.66,77948.76,0.0,0.98114,1e-05,2.78065]
[1778988423005,58.66,77944.96,0.0,0.9811,1e-05,2.78634]
[1778988425202,58.65,77944.45,0.0,0.98109,1e-05,2.78677]
[1778988425311,58.65,77944.45,0.0,0.98109,1e-05,2.78677]
[1778988425410,58.65,77944.42,0.0,0.9811,1e-05,2.78643]
[1778988425694,58.65,77944.42,0.0,0.9811,1e-05,2.78643]
[1778988425813,58.65,77944.42,0.0,0.9811,1e-05,2.78643]
[1778988431061,58.64,77945.66,0.0,0.98113,1e-05,2.78214]
[1778988436096,58.63,77945.66,0.0,0.98114,1e-05,2.78024]
[1778988443145,58.62,77944.92,0.0,0.98116,1e-05,2.77882]
[1778988448111,58.61,77942.91,0.0,0.98114,1e-05,2.78055]
[1778988448316,58.61,77942.91,0.0,0.98114,1e-05,2.78055]
[1778988448425,58.61,77942.91,0.0,0.98114,1e-05,2.78055]
[1778988448417,58.61,77943.0,0.0,0.98115,1e-05,2.78003]
[1778988448563,58.61,77943.0,0.0,0.98115,1e-05,2.78003]
[1778988454225,58.6,77943.04,0.0,0.98118,1e-05,2.77543]
[1778988458159,58.59,77943.86,0.0,0.9812,1e-05,2.77304]
[1778988458312,58.59,77943.86,0.0,0.9812,1e-05,2.77304]
[1778988458362,58.59,77943.94,0.0,0.9812,1e-05,2.77255]
[1778988458569,58.59,77943.94,0.0,0.9812,1e-05,2.77255]
[1778988458825,58.59,77943.94,0.0,0.9812,1e-05,2.77255]
[1778988464295,58.58,77944.21,0.0,0.98122,1e-05,2.76995]
[1778988476379,58.56,77943.99,0.0,0.98125,1e-05,2.76595]
[1778988481414,58.55,77943.54,0.0,0.98126,1e-05,2.76482]
[1778988483908,58.55,77943.51,0.0,0.98127,1e-05,2.76449]
[1778988484066,58.55,77943.51,0.0,0.98127,1e-05,2.76449]
[1778988484394,58.55,77943.51,0.0,0.98127,1e-05,2.76449]
[1778988484495,58.54,77943.51,0.0,0.98127,1e-05,2.76375]
[1778988484566,58.54,77943.51,0.0,0.98127,1e-05,2.76375]
[1778988491484,58.53,77943.71,0.0,0.9813,1e-05,2.76085]
[1778988496519,58.52,77943.66,0.0,0.98131,1e-05,2.75909]
[1778988501554,58.51,77943.48,0.0,0.98132,1e-05,2.75755]
[1778988507596,58.5,77943.5,0.0,0.98134,1e-05,2.75535]
[1778988510113,58.5,77943.55,0.0,0.98134,1e-05,2.75491]
[1778988510315,58.5,77943.55,0.0,0.98134,1e-05,2.75491]
[1778988510393,58.5,77943.55,0.0,0.98135,1e-05,2.7542]
[1778988510680,58.5,77943.55,0.0,0.98135,1e-05,2.7542]
[1778988510815,58.5,77943.55,0.0,0.98135,1e-05,2.7542]
[1778988518677,58.48,77943.61,0.0,0.98139,1e-05,2.74901]
[1778988524720,58.47,77943.06,0.0,0.9814,1e-05,2.74781]
[1778988529755,58.46,77943.08,0.0,0.98141,1e-05,2.74606]
[1778988534790,58.45,77945.25,0.0,0.98145,1e-05,2.74091]
[1778988535797,58.45,77949.17,0.0,0.9815,1e-05,2.73436]
[1778988536821,58.45,77949.17,0.0,0.9815,1e-05,2.73436]
[1778988537061,58.45,77949.17,0.0,0.9815,1e-05,2.73436]
[1778988537067,58.45,77950.14,0.0,0.98152,1e-05,2.73218]
[1778988537695,58.45,77950.14,0.0,0.98152,1e-05,2.73218]
[1778988537817,58.45,77950.14,0.0,0.98152,1e-05,2.73218]
[1778988543855,58.44,77951.11,0.0,0.98155,1e-05,2.72877]
[1778988544862,58.44,77955.07,0.0,0.9816,1e-05,2.72221]
[1778988546659,58.44,77957.03,0.0,0.98163,1e-05,2.71882]
[1778988546818,58.44,77957.03,0.0,0.98163,1e-05,2.71882]
[1778988547335,58.44,77957.03,0.0,0.98163,1e-05,2.71882]
[1778988547566,58.44,77957.03,0.0,0.98163,1e-05,2.71882]
[1778988547410,58.43,77957.45,0.0,0.98164,1e-05,2.71758]
[1778988553967,58.43,77957.99,0.0,0.98166,1e-05,2.71562]
[1778988554061,58.43,77957.99,0.0,0.98166,1e-05,2.71562]
[1778988554318,58.43,77957.99,0.0,0.98166,1e-05,2.71562]
[1778988554563,58.43,77957.99,0.0,0.98166,1e-05,2.71562]
[1778988554419,58.42,77957.99,0.0,0.98166,1e-05,2.7148]
[1778988559967,58.42,77958.31,0.0,0.98168,1e-05,2.71268]
[1778988560649,58.42,77958.31,0.0,0.98168,1e-05,2.71268]
[1778988560817,58.42,77958.31,0.0,0.98168,1e-05,2.71268]
[1778988566009,58.41,77959.32,0.0,0.9817,1e-05,2.70955]
[1778988569519,58.4,77960.53,0.0,0.98172,1e-05,2.70714]
[1778988569563,58.4,77960.53,0.0,0.98172,1e-05,2.70714]
[1778988569616,58.4,77962.79,0.0,0.98175,1e-05,2.70335]
[1778988570399,58.4,77962.79,0.0,0.98175,1e-05,2.70335]
[1778988570565,58.4,77962.79,0.0,0.98175,1e-05,2.70335]
[1778988574066,58.4,77966.38,0.0,0.98182,1e-05,2.69428]
[1778988576552,58.4,77968.15,0.0,0.98185,1e-05,2.69128]
[1778988576561,58.4,77968.15,0.0,0.98185,1e-05,2.69128]
[1778988577309,58.4,77967.32,0.0,0.98184,1e-05,2.69236]
[1778988577563,58.4,77967.32,0.0,0.98184,1e-05,2.69236]
[1778988577639,58.39,77967.43,0.0,0.98184,1e-05,2.69196]
[1778988583128,58.39,77971.05,0.0,0.9819,1e-05,2.68498]
[1778988584878,58.39,77971.16,0.0,0.9819,1e-05,2.68461]
[1778988585060,58.39,77971.16,0.0,0.9819,1e-05,2.68461]
[1778988585142,58.39,77971.35,0.0,0.98191,1e-05,2.68411]
[1778988585754,58.39,77971.35,0.0,0.98191,1e-05,2.68411]
[1778988585812,58.39,77971.35,0.0,0.98191,1e-05,2.68411]
[1778988591184,58.38,77971.06,0.0,0.98191,1e-05,2.68337]
[1778988596219,58.37,77971.77,0.0,0.98193,1e-05,2.68134]
[1778988601254,58.37,77973.08,0.0,0.98195,1e-05,2.67842]
[1778988603245,58.37,77970.97,0.0,0.98193,1e-05,2.68155]
[1778988603312,58.37,77970.97,0.0,0.98193,1e-05,2.68155]
[1778988603452,58.37,77970.27,0.0,0.98192,1e-05,2.68247]
[1778988604125,58.37,77970.27,0.0,0.98192,1e-05,2.68247]
[1778988604312,58.37,77970.27,0.0,0.98192,1e-05,2.68247]
[1778988610317,58.36,77970.34,0.0,0.98193,1e-05,2.68116]
[1778988615354,58.36,77970.69,0.0,0.98194,1e-05,2.6798]
[1778988620391,58.35,77967.5,0.0,0.98191,1e-05,2.68397]
[1778988621787,58.35,77966.65,0.0,0.9819,1e-05,2.68514]
[1778988621810,58.35,77966.65,0.0,0.9819,1e-05,2.68514]
[1778988622405,58.35,77966.53,0.0,0.9819,1e-05,2.68515]
[1778988623203,58.35,77966.53,0.0,0.9819,1e-05,2.68515]
[1778988623313,58.35,77966.53,0.0,0.9819,1e-05,2.68515]
[1778988626790,58.35,77964.4,0.0,0.98187,1e-05,2.68778]
[1778988626817,58.35,77964.4,0.0,0.98187,1e-05,2.68778]
[1778988627607,58.35,77964.4,0.0,0.98187,1e-05,2.68778]
[1778988627441,58.35,77962.2,0.0,0.98185,1e-05,2.69105]
[1778988627815,58.35,77962.2,0.0,0.98185,1e-05,2.69105]
[1778988633483,58.34,77960.43,0.0,0.98185,1e-05,2.69041]
[1778988638518,58.34,77961.2,0.0,0.98187,1e-05,2.68826]
[1778988638872,58.34,77961.2,0.0,0.98187,1e-05,2.68826]
[1778988639064,58.34,77961.2,0.0,0.98187,1e-05,2.68826]
[1778988639525,58.34,77961.24,0.0,0.98187,1e-05,2.688]
[1778988639771,58.34,77961.24,0.0,0.98187,1e-05,2.688]
[1778988639813,58.34,77961.24,0.0,0.98187,1e-05,2.688]
[1778988647582,58.33,77961.22,0.0,0.98188,1e-05,2.68652]
[1778988647987,58.33,77961.22,0.0,0.98188,1e-05,2.68652]
[1778988648062,58.33,77961.22,0.0,0.98188,1e-05,2.68652]
[1778988648146,58.33,77961.22,0.0,0.98188,1e-05,2.68633]
[1778988649018,58.33,77961.22,0.0,0.98188,1e-05,2.68633]
[1778988649066,58.33,77961.22,0.0,0.98188,1e-05,2.68633]
[1778988654631,58.32,77961.22,0.0,0.98189,1e-05,2.68519]
[1778988659669,58.32,77961.39,0.0,0.9819,1e-05,2.68397]
[1778988665533,58.31,77961.28,0.0,0.9819,1e-05,2.68339]
[1778988665561,58.31,77961.28,0.0,0.9819,1e-05,2.68339]
[1778988665711,58.31,77961.24,0.0,0.9819,1e-05,2.68352]
[1778988666216,58.31,77961.24,0.0,0.9819,1e-05,2.68352]
[1778988666313,58.31,77961.24,0.0,0.9819,1e-05,2.68352]
[1778988668732,58.32,77955.66,0.0,0.98183,1e-05,2.69301]
[1778988673768,58.32,77954.82,0.0,0.98181,1e-05,2.69548]
[1778988676425,58.32,77954.93,0.0,0.98181,1e-05,2.69554]
[1778988676561,58.32,77954.93,0.0,0.98181,1e-05,2.69554]
[1778988676741,58.33,77958.78,0.0,0.98185,1e-05,2.68996]
[1778988676788,58.33,77966.84,0.0,0.98195,1e-05,2.67737]
[1778988678301,58.33,77966.84,0.0,0.98195,1e-05,2.67737]
[1778988678318,58.33,77966.84,0.0,0.98195,1e-05,2.67737]
[1778988683837,58.34,77967.55,0.0,0.98195,1e-05,2.67806]
[1778988688874,58.34,77968.65,0.0,0.98195,1e-05,2.67757]
[1778988691035,58.34,77969.15,0.0,0.98196,1e-05,2.67698]
[1778988691060,58.34,77969.15,0.0,0.98196,1e-05,2.67698]
[1778988691264,58.35,77969.3,0.0,0.98197,1e-05,2.6749]
[1778988692354,58.35,77969.3,0.0,0.98197,1e-05,2.6749]
[1778988692562,58.35,77969.3,0.0,0.98197,1e-05,2.6749]
[1778988697937,58.35,77969.22,0.0,0.98196,1e-05,2.67623]
[1778988702972,58.36,77969.14,0.0,0.98195,1e-05,2.67737]
[1778988708827,58.36,77969.0,0.0,0.98194,1e-05,2.67839]
[1778988709058,58.36,77969.0,0.0,0.98194,1e-05,2.67839]
[1778988709108,58.36,77969.03,0.0,0.98194,1e-05,2.67895]
[1778988710505,58.36,77969.03,0.0,0.98194,1e-05,2.67895]
[1778988710564,58.36,77969.03,0.0,0.98194,1e-05,2.67895]
[1778988713894,58.36,77969.6,0.0,0.98195,1e-05,2.6779]
[1778988714068,58.36,77969.6,0.0,0.98195,1e-05,2.6779]
[1778988714143,58.36,77969.6,0.0,0.98195,1e-05,2.6779]
[1778988714315,58.36,77969.6,0.0,0.98195,1e-05,2.6779]
[1778988714415,58.36,77974.65,0.0,0.98201,1e-05,2.66968]
[1778988719084,58.36,77976.94,0.0,0.98205,1e-05,2.6655]
[1778988721177,58.36,77977.5,0.0,0.98206,1e-05,2.66447]
[1778988721318,58.36,77977.5,0.0,0.98206,1e-05,2.66447]
[1778988722105,58.35,77973.12,0.0,0.982,1e-05,2.67084]
[1778988723112,58.35,77969.78,0.0,0.98196,1e-05,2.67604]
[1778988725010,58.35,77969.87,0.0,0.98196,1e-05,2.67575]
[1778988725060,58.35,77969.87,0.0,0.98196,1e-05,2.67575]
[1778988726133,58.35,77965.84,0.0,0.98192,1e-05,2.68154]
[1778988731168,58.35,77966.19,0.0,0.98193,1e-05,2.68012]
[1778988737210,58.34,77966.16,0.0,0.98194,1e-05,2.67915]
[1778988739676,58.34,77968.5,0.0,0.98197,1e-05,2.67517]
[1778988740065,58.34,77968.5,0.0,0.98197,1e-05,2.67517]
[1778988740231,58.34,77969.36,0.0,0.98198,1e-05,2.67367]
[1778988741241,58.34,77969.36,0.0,0.98198,1e-05,2.67367]
[1778988741312,58.34,77969.36,0.0,0.98198,1e-05,2.67367]
[1778988744059,58.34,77969.63,0.0,0.98199,1e-05,2.67277]
[1778988744259,58.34,77969.66,0.0,0.98199,1e-05,2.67257]
[1778988751308,58.33,77970.15,0.0,0.98202,1e-05,2.66847]
[1778988754220,58.33,77970.07,0.0,0.98202,1e-05,2.66845]
[1778988754652,58.33,77970.84,0.0,0.98203,1e-05,2.66695]
[1778988755062,58.33,77970.84,0.0,0.98203,1e-05,2.66695]
[1778988755164,58.33,77970.84,0.0,0.98203,1e-05,2.66695]
[1778988755312,58.33,77970.84,0.0,0.98203,1e-05,2.66695]
[1778988755336,58.33,77971.8,0.0,0.98204,1e-05,2.66531]
[1778988760371,58.32,77971.72,0.0,0.98205,1e-05,2.66469]
[1778988765406,58.32,77971.67,0.0,0.98205,1e-05,2.66401]
[1778988770344,58.32,77971.56,0.0,0.98206,1e-05,2.66356]
[1778988770561,58.32,77971.56,0.0,0.98206,1e-05,2.66356]
[1778988770661,58.32,77971.87,0.0,0.98206,1e-05,2.66292]
[1778988771710,58.32,77971.87,0.0,0.98206,1e-05,2.66292]
[1778988771813,58.32,77971.87,0.0,0.98206,1e-05,2.66292]
[1778988771808,58.32,77974.44,0.0,0.9821,1e-05,2.65877]
[1778988772455,58.31,77975.98,0.0,0.98212,1e-05,2.65623]
[1778988775476,58.31,77977.51,0.0,0.98214,1e-05,2.65344]
[1778988781518,58.31,77977.84,0.0,0.98215,1e-05,2.65211]
[1778988786064,58.31,77978.0,0.0,0.98216,1e-05,2.65134]
[1778988786311,58.31,77978.0,0.0,0.98216,1e-05,2.65134]
[1778988786553,58.31,77977.66,0.0,0.98215,1e-05,2.65174]
[1778988791588,58.3,77983.18,0.0,0.98223,1e-05,2.64256]
[1778988792583,58.3,77983.18,0.0,0.98223,1e-05,2.64256]
[1778988792812,58.3,77983.18,0.0,0.98223,1e-05,2.64256]
[1778988792766,58.3,77989.44,0.0,0.9823,1e-05,2.63279]
[1778988794609,58.3,77992.72,0.0,0.98235,1e-05,2.62757]
[1778988798465,58.3,77993.53,0.0,0.98236,1e-05,2.62608]
[1778988798561,58.3,77993.53,0.0,0.98236,1e-05,2.62608]
[1778988798637,58.3,77993.6,0.0,0.98236,1e-05,2.62589]
[1778988802852,58.3,77992.24,0.0,0.98235,1e-05,2.62774]
[1778988803062,58.3,77992.95,0.0,0.98235,1e-05,2.62656]
[1778988808707,58.3,77992.98,0.0,0.98235,1e-05,2.62753]
[1778988809223,58.3,77992.98,0.0,0.98235,1e-05,2.62753]
[1778988809310,58.3,77992.98,0.0,0.98235,1e-05,2.62753]
[1778988810928,58.31,77992.84,0.0,0.98234,1e-05,2.62833]
[1778988811070,58.31,77992.84,0.0,0.98234,1e-05,2.62833]
[1778988811728,58.31,77992.87,0.0,0.98235,1e-05,2.62635]
[1778988817770,58.32,77999.55,0.0,0.98242,1e-05,2.61785]
[1778988818339,58.32,77999.55,0.0,0.98242,1e-05,2.61785]
[1778988818586,58.32,77999.55,0.0,0.98242,1e-05,2.61785]
[1778988821798,58.32,77995.76,0.0,0.98237,1e-05,2.62489]
[1778988822248,58.32,77995.76,0.0,0.98237,1e-05,2.62489]
[1778988822312,58.32,77995.76,0.0,0.98237,1e-05,2.62489]
[1778988822839,58.32,77995.76,0.0,0.98237,1e-05,2.62489]
[1778988823061,58.32,77995.03,0.0,0.98235,1e-05,2.62631]
[1778988823812,58.32,77995.28,0.0,0.98236,1e-05,2.62621]
[1778988828370,58.33,77997.69,0.0,0.98238,1e-05,2.62366]
[1778988828562,58.33,77997.69,0.0,0.98238,1e-05,2.62366]
[1778988834889,58.34,77997.52,0.0,0.98236,1e-05,2.62595]
[1778988840067,58.35,77999.84,0.0,0.98238,1e-05,2.62352]
[1778988840378,58.35,77999.84,0.0,0.98238,1e-05,2.62352]
[1778988840562,58.35,77999.84,0.0,0.98238,1e-05,2.62352]
[1778988840663,58.35,77999.99,0.0,0.98237,1e-05,2.62386]
[1778988845967,58.36,78000.2,0.0,0.98237,1e-05,2.62496]
[1778988849994,58.36,78003.52,0.0,0.9824,1e-05,2.62024]
[1778988851221,58.36,78003.52,0.0,0.9824,1e-05,2.62024]
[1778988851310,58.36,78003.52,0.0,0.9824,1e-05,2.62024]
[1778988858051,58.36,78003.45,0.0,0.98241,1e-05,2.61962]
[1778988865100,58.35,78003.68,0.0,0.98242,1e-05,2.61862]
[1778988869369,58.35,78004.0,0.0,0.98242,1e-05,2.61786]
[1778988869560,58.35,78004.0,0.0,0.98242,1e-05,2.61786]
[1778988869648,58.35,78004.0,0.0,0.98242,1e-05,2.61843]
[1778988870723,58.35,78004.0,0.0,0.98242,1e-05,2.61843]
[1778988870810,58.35,78004.0,0.0,0.98242,1e-05,2.61843]
[1778988876177,58.36,78005.5,0.0,0.98244,1e-05,2.61562]
[1778988881212,58.37,78005.09,0.0,0.98242,1e-05,2.61766]
[1778988884826,58.37,78005.44,0.0,0.98242,1e-05,2.61768]
[1778988884944,58.37,78005.44,0.0,0.98242,1e-05,2.61768]
[1778988884927,58.37,78005.47,0.0,0.98242,1e-05,2.61743]
[1778988885062,58.37,78005.47,0.0,0.98242,1e-05,2.61743]
[1778988891282,58.37,78006.22,0.0,0.98244,1e-05,2.61567]
[1778988895286,58.37,78008.95,0.0,0.98247,1e-05,2.6111]
[1778988895311,58.37,78008.95,0.0,0.98247,1e-05,2.6111]
[1778988895688,58.37,78008.95,0.0,0.98247,1e-05,2.6111]
[1778988895811,58.37,78008.95,0.0,0.98247,1e-05,2.6111]
[1778988895842,58.37,78008.88,0.0,0.98247,1e-05,2.61111]
[1778988901354,58.36,78008.73,0.0,0.98248,1e-05,2.61076]
[1778988905531,58.36,78007.45,0.0,0.98246,1e-05,2.61241]
[1778988905562,58.36,78007.45,0.0,0.98246,1e-05,2.61241]
[1778988905661,58.36,78007.45,0.0,0.98246,1e-05,2.61231]
[1778988906075,58.36,78007.45,0.0,0.98246,1e-05,2.61231]
[1778988906310,58.36,78007.45,0.0,0.98246,1e-05,2.61231]
[1778988911424,58.36,78007.01,0.0,0.98246,1e-05,2.61237]
[1778988913665,58.36,78007.13,0.0,0.98247,1e-05,2.61208]
[1778988913811,58.36,78007.13,0.0,0.98247,1e-05,2.61208]
[1778988913878,58.36,78007.18,0.0,0.98247,1e-05,2.6119]
[1778988914195,58.36,78007.18,0.0,0.98247,1e-05,2.6119]
[1778988914311,58.36,78007.18,0.0,0.98247,1e-05,2.6119]
[1778988919480,58.35,78005.69,0.0,0.98245,1e-05,2.61355]
[1778988922503,58.35,78005.2,0.0,0.98245,1e-05,2.61408]
[1778988922571,58.35,78005.2,0.0,0.98245,1e-05,2.61408]
[1778988922870,58.35,78005.2,0.0,0.98245,1e-05,2.61408]
[1778988922967,58.35,78005.2,0.0,0.98245,1e-05,2.61397]
[1778988923094,58.35,78005.2,0.0,0.98245,1e-05,2.61397]
[1778988928543,58.35,78005.97,0.0,0.98247,1e-05,2.61215]
[1778988933578,58.35,78007.01,0.0,0.9825,1e-05,2.60783]
[1778988938613,58.34,78007.09,0.0,0.9825,1e-05,2.60723]
[1778988939512,58.34,78007.09,0.0,0.9825,1e-05,2.60723]
[1778988939565,58.34,78007.09,0.0,0.9825,1e-05,2.60723]
[1778988939821,58.34,78007.09,0.0,0.9825,1e-05,2.60723]
[1778988939913,58.34,78007.01,0.0,0.9825,1e-05,2.60726]
[1778988940061,58.34,78007.01,0.0,0.9825,1e-05,2.60726]
[1778988945662,58.34,78007.07,0.0,0.98251,1e-05,2.60661]
[1778988950697,58.34,78007.03,0.0,0.98251,1e-05,2.60624]
[1778988955734,58.34,78007.1,0.0,0.98251,1e-05,2.60573]
[1778988960769,58.33,78006.99,0.0,0.98251,1e-05,2.60551]
[1778988963791,58.33,78002.29,0.0,0.98246,1e-05,2.61247]
[1778988965309,58.33,78003.14,0.0,0.98247,1e-05,2.61109]
[1778988965562,58.33,78003.14,0.0,0.98247,1e-05,2.61109]
[1778988965733,58.33,78003.14,0.0,0.98247,1e-05,2.61109]
[1778988965813,58.33,78003.14,0.0,0.98247,1e-05,2.61109]
[1778988965834,58.33,78003.32,0.0,0.98247,1e-05,2.61073]
[1778988970842,58.33,78003.44,0.0,0.98248,1e-05,2.61015]
[1778988975877,58.33,78004.99,0.0,0.9825,1e-05,2.6074]
[1778988977437,58.33,78005.23,0.0,0.9825,1e-05,2.60695]
[1778988977570,58.33,78005.23,0.0,0.9825,1e-05,2.60695]
[1778988977691,58.33,78005.23,0.0,0.9825,1e-05,2.60695]
[1778988977813,58.33,78005.23,0.0,0.9825,1e-05,2.60695]
[1778988977891,58.33,78005.33,0.0,0.9825,1e-05,2.60673]
[1778988982926,58.32,78005.59,0.0,0.98251,1e-05,2.60595]
[1778988985831,58.32,78005.49,0.0,0.98251,1e-05,2.60595]
[1778988985947,58.32,78005.44,0.0,0.98251,1e-05,2.60596]
[1778988986066,58.32,78005.44,0.0,0.98251,1e-05,2.60596]
[1778988986188,58.32,78005.44,0.0,0.98251,1e-05,2.60596]
[1778988986311,58.32,78005.44,0.0,0.98251,1e-05,2.60596]
[1778988994003,58.32,78006.91,0.0,0.98255,1e-05,2.60094]
[1778988999039,58.32,78004.54,0.0,0.98252,1e-05,2.60426]
[1778989001904,58.32,78004.06,0.0,0.98252,1e-05,2.60486]
[1778989002060,58.32,78003.9,0.0,0.98251,1e-05,2.60504]
[1778989002151,58.32,78003.9,0.0,0.98251,1e-05,2.60504]
[1778989002314,58.32,78003.9,0.0,0.98251,1e-05,2.60504]
[1778989008102,58.32,78004.43,0.0,0.98252,1e-05,2.60385]
[1778989013137,58.31,78007.7,0.0,0.98257,1e-05,2.59857]
[1778989014201,58.31,78007.7,0.0,0.98257,1e-05,2.59857]
[1778989014310,58.31,78007.7,0.0,0.98257,1e-05,2.59857]
[1778989014573,58.31,78007.7,0.0,0.98257,1e-05,2.59857]
[1778989014815,58.31,78007.7,0.0,0.98257,1e-05,2.59857]
[1778989014835,58.31,78007.67,0.0,0.98257,1e-05,2.59851]
[1778989020186,58.31,78006.55,0.0,0.98255,1e-05,2.59996]
[1778989021321,58.31,78006.55,0.0,0.98255,1e-05,2.59996]
[1778989021562,58.31,78006.55,0.0,0.98255,1e-05,2.59996]
[1778989021597,58.31,78006.55,0.0,0.98255,1e-05,2.59996]
[1778989021817,58.31,78006.55,0.0,0.98255,1e-05,2.59996]
[1778989021878,58.31,78005.0,0.0,0.98254,1e-05,2.60222]
[1778989027235,58.31,78005.1,0.0,0.98254,1e-05,2.60178]
[1778989029916,58.31,78006.52,0.0,0.98256,1e-05,2.59956]
[1778989030065,58.31,78006.52,0.0,0.98256,1e-05,2.59956]
[1778989030013,58.31,78005.48,0.0,0.98255,1e-05,2.60104]
[1778989030607,58.31,78005.48,0.0,0.98255,1e-05,2.60104]
[1778989030812,58.31,78005.48,0.0,0.98255,1e-05,2.60104]
[1778989030867,58.31,78004.28,0.0,0.98253,1e-05,2.60282]
[1778989032270,58.31,78000.74,0.0,0.98249,1e-05,2.60817]
[1778989037305,58.31,78000.58,0.0,0.98249,1e-05,2.60811]
[1778989039744,58.31,78000.85,0.0,0.98249,1e-05,2.60763]
[1778989039811,58.31,78000.85,0.0,0.98249,1e-05,2.60763]
[1778989040084,58.31,78000.85,0.0,0.98249,1e-05,2.60763]
[1778989039845,58.31,78000.59,0.0,0.98249,1e-05,2.60791]
[1778989040311,58.31,78000.59,0.0,0.98249,1e-05,2.60791]
[1778989043777,58.31,78005.67,0.0,0.98255,1e-05,2.5999]
[1778989044558,58.31,78005.67,0.0,0.98255,1e-05,2.5999]
[1778989044820,58.31,78005.67,0.0,0.98255,1e-05,2.5999]
[1778989047677,58.31,78005.55,0.0,0.98255,1e-05,2.59999]
[1778989047813,58.31,78005.55,0.0,0.98255,1e-05,2.59999]
[1778989047832,58.3,78004.99,0.0,0.98255,1e-05,2.60074]
[1778989052807,58.3,78005.05,0.0,0.98256,1e-05,2.59828]
[1778989053064,58.3,78005.05,0.0,0.98256,1e-05,2.59828]
[1778989056439,58.3,78001.49,0.0,0.98252,1e-05,2.60343]
[1778989058569,58.3,78001.93,0.0,0.98253,1e-05,2.6027]
[1778989058625,58.3,78001.93,0.0,0.98253,1e-05,2.6027]
[1778989058817,58.3,78001.93,0.0,0.98253,1e-05,2.6027]
[1778989058893,58.3,78002.96,0.0,0.98254,1e-05,2.601]
[1778989064495,58.3,78002.76,0.0,0.98254,1e-05,2.60094]
[1778989067454,58.3,78004.96,0.0,0.98257,1e-05,2.59746]
[1778989067566,58.3,78004.96,0.0,0.98257,1e-05,2.59746]
[1778989067703,58.3,78004.96,0.0,0.98257,1e-05,2.59746]
[1778989067813,58.3,78004.96,0.0,0.98257,1e-05,2.59746]
[1778989067912,58.3,78007.56,0.0,0.9826,1e-05,2.59344]
[1778989070537,58.3,78004.71,0.0,0.98257,1e-05,2.59764]
[1778989074828,58.3,78005.64,0.0,0.98258,1e-05,2.59605]
[1778989075072,58.3,78005.64,0.0,0.98258,1e-05,2.59605]
[1778989075072,58.3,78005.64,0.0,0.98258,1e-05,2.59605]
[1778989074928,58.3,78006.53,0.0,0.98259,1e-05,2.59464]
[1778989075315,58.3,78006.53,0.0,0.98259,1e-05,2.59464]
[1778989075572,58.3,78006.21,0.0,0.98259,1e-05,2.59508]
[1778989080607,58.3,78005.13,0.0,0.98258,1e-05,2.59646]
[1778989081902,58.3,78005.13,0.0,0.98258,1e-05,2.59646]
[1778989082063,58.3,78005.13,0.0,0.98258,1e-05,2.59646]
[1778989087660,58.29,78005.3,0.0,0.98258,1e-05,2.59581]
[1778989092694,58.29,78005.49,0.0,0.98259,1e-05,2.59525]
[1778989097730,58.29,78003.02,0.0,0.98256,1e-05,2.59874]
[1778989098793,58.29,78003.02,0.0,0.98256,1e-05,2.59874]
[1778989098815,58.29,78003.02,0.0,0.98256,1e-05,2.59874]
[1778989098913,58.29,78002.99,0.0,0.98256,1e-05,2.59873]
[1778989100968,58.29,78003.2,0.0,0.98256,1e-05,2.59835]
[1778989101061,58.29,78003.2,0.0,0.98256,1e-05,2.59835]
[1778989106792,58.29,78005.29,0.0,0.98259,1e-05,2.59477]
[1778989111827,58.29,78003.13,0.0,0.98258,1e-05,2.59559]
[1778989113449,58.29,78003.42,0.0,0.98259,1e-05,2.59509]
[1778989113562,58.29,78003.42,0.0,0.98259,1e-05,2.59509]
[1778989113999,58.29,78003.42,0.0,0.98259,1e-05,2.59509]
[1778989114070,58.29,78003.42,0.0,0.98259,1e-05,2.59509]
[1778989114166,58.29,78003.44,0.0,0.98259,1e-05,2.59501]
[1778989119883,58.28,78002.94,0.0,0.98258,1e-05,2.59544]
[1778989121978,58.28,78003.14,0.0,0.98259,1e-05,2.59509]
[1778989122072,58.28,78003.14,0.0,0.98259,1e-05,2.59509]
[1778989122079,58.28,78003.24,0.0,0.98259,1e-05,2.59488]
[1778989122319,58.28,78003.24,0.0,0.98259,1e-05,2.59488]
[1778989122564,58.28,78003.24,0.0,0.98259,1e-05,2.59488]
[1778989128946,58.28,78004.27,0.0,0.9826,1e-05,2.59296]
[1778989135996,58.28,78004.69,0.0,0.98261,1e-05,2.59197]
[1778989137118,58.28,78004.69,0.0,0.98261,1e-05,2.59197]
[1778989137159,58.28,78004.76,0.0,0.98261,1e-05,2.59181]
[1778989137310,58.28,78004.76,0.0,0.98261,1e-05,2.59181]
[1778989137525,58.28,78004.76,0.0,0.98261,1e-05,2.59181]
[1778989137565,58.28,78004.76,0.0,0.98261,1e-05,2.59181]
[1778989138010,58.28,78004.92,0.0,0.98261,1e-05,2.59152]
[1778989142143,58.28,78007.12,0.0,0.98264,1e-05,2.58803]
[1778989142160,58.28,78012.03,0.0,0.9827,1e-05,2.58052]
[1778989142309,58.28,78012.03,0.0,0.9827,1e-05,2.58052]
[1778989142892,58.28,78012.03,0.0,0.9827,1e-05,2.58052]
[1778989143061,58.28,78012.03,0.0,0.9827,1e-05,2.58052]
[1778989143136,58.28,78013.49,0.0,0.98272,1e-05,2.57828]
[1778989149087,58.28,78015.85,0.0,0.98275,1e-05,2.57454]
[1778989151922,58.28,78014.51,0.0,0.98273,1e-05,2.57653]
[1778989152060,58.28,78014.51,0.0,0.98273,1e-05,2.57653]
[1778989152117,58.28,78014.89,0.0,0.98274,1e-05,2.57593]
[1778989152518,58.28,78014.89,0.0,0.98274,1e-05,2.57593]
[1778989152564,58.28,78014.89,0.0,0.98274,1e-05,2.57593]
[1778989155129,58.28,78012.17,0.0,0.98271,1e-05,2.57998]
[1778989157042,58.28,78010.09,0.0,0.98268,1e-05,2.5831]
[1778989157062,58.28,78010.09,0.0,0.98268,1e-05,2.5831]
[1778989162178,58.28,78009.54,0.0,0.98268,1e-05,2.58369]
[1778989167213,58.27,78009.59,0.0,0.98268,1e-05,2.58341]
[1778989172248,58.27,78010.99,0.0,0.98271,1e-05,2.57888]
[1778989177290,58.27,78011.41,0.0,0.98272,1e-05,2.57811]
[1778989177330,58.27,78011.41,0.0,0.98272,1e-05,2.57811]
[1778989177783,58.27,78011.41,0.0,0.98272,1e-05,2.57811]
[1778989177813,58.27,78011.41,0.0,0.98272,1e-05,2.57811]
[1778989177884,58.27,78011.65,0.0,0.98272,1e-05,2.57768]
[1778989180304,58.27,78014.32,0.0,0.98275,1e-05,2.57358]
[1778989183752,58.27,78016.12,0.0,0.98278,1e-05,2.5708]
[1778989183809,58.27,78016.12,0.0,0.98278,1e-05,2.5708]
[1778989183979,58.27,78016.22,0.0,0.98278,1e-05,2.57061]
[1778989184298,58.27,78016.22,0.0,0.98278,1e-05,2.57061]
[1778989184311,58.27,78016.22,0.0,0.98278,1e-05,2.57061]
[1778989189367,58.27,78016.26,0.0,0.98278,1e-05,2.57043]
[1778989193370,58.27,78017.81,0.0,0.9828,1e-05,2.56802]
[1778989193570,58.27,78017.81,0.0,0.9828,1e-05,2.56802]
[1778989194009,58.27,78017.81,0.0,0.9828,1e-05,2.56802]
[1778989194063,58.27,78017.81,0.0,0.9828,1e-05,2.56802]
[1778989194110,58.27,78018.93,0.0,0.98281,1e-05,2.56628]
[1778989199437,58.27,78019.78,0.0,0.98282,1e-05,2.56492]
[1778989204472,58.27,78019.42,0.0,0.98282,1e-05,2.56537]
[1778989207460,58.27,78020.79,0.0,0.98284,1e-05,2.56326]
[1778989207563,58.27,78020.79,0.0,0.98284,1e-05,2.56326]
[1778989208187,58.27,78020.79,0.0,0.98284,1e-05,2.56326]
[1778989208228,58.27,78020.79,0.0,0.98284,1e-05,2.56323]
[1778989208311,58.27,78020.79,0.0,0.98284,1e-05,2.56323]
[1778989212599,58.27,78021.75,0.0,0.98285,1e-05,2.56174]
[1778989212814,58.27,78021.75,0.0,0.98285,1e-05,2.56174]
[1778989213422,58.27,78022.86,0.0,0.98286,1e-05,2.56003]
[1778989213562,58.27,78022.86,0.0,0.98286,1e-05,2.56003]
[1778989213663,58.27,78024.9,0.0,0.98289,1e-05,2.55695]
[1778989216247,58.27,78025.1,0.0,0.98289,1e-05,2.55664]
[1778989216308,58.27,78026.72,0.0,0.98291,1e-05,2.5542]
[1778989221591,58.27,78026.14,0.0,0.9829,1e-05,2.55507]
[1778989223264,58.27,78026.14,0.0,0.9829,1e-05,2.55507]
[1778989223271,58.27,78028.64,0.0,0.98293,1e-05,2.55131]
[1778989223307,58.27,78028.64,0.0,0.98293,1e-05,2.55131]
[1778989224167,58.27,78028.64,0.0,0.98293,1e-05,2.55131]
[1778989224179,58.27,78027.79,0.0,0.98292,1e-05,2.55259]
[1778989224310,58.27,78027.79,0.0,0.98292,1e-05,2.55259]
[1778989230059,58.27,78028.86,0.0,0.98293,1e-05,2.55099]
[1778989230160,58.27,78031.23,0.0,0.98296,1e-05,2.54746]
[1778989232687,58.27,78031.27,0.0,0.98298,1e-05,2.54525]
[1778989232810,58.27,78031.27,0.0,0.98298,1e-05,2.54525]
[1778989234682,58.27,78029.1,0.0,0.98295,1e-05,2.54861]
[1778989235689,58.27,78026.62,0.0,0.98292,1e-05,2.55237]
[1778989238446,58.27,78026.47,0.0,0.98292,1e-05,2.55264]
[1778989238561,58.27,78026.47,0.0,0.98292,1e-05,2.55264]
[1778989243745,58.27,78025.43,0.0,0.9829,1e-05,2.55436]
[1778989248936,58.27,78026.69,0.0,0.98292,1e-05,2.55256]
[1778989249060,58.27,78026.69,0.0,0.98292,1e-05,2.55256]
[1778989255829,58.27,78026.76,0.0,0.98292,1e-05,2.55268]
[1778989259126,58.27,78026.83,0.0,0.98292,1e-05,2.55263]
[1778989259309,58.27,78026.83,0.0,0.98292,1e-05,2.55263]
[1778989264892,58.27,78029.21,0.0,0.98295,1e-05,2.54929]
[1778989267434,58.27,78029.24,0.0,0.98294,1e-05,2.54932]
[1778989267565,58.27,78029.24,0.0,0.98294,1e-05,2.54932]
[1778989268920,58.27,78034.85,0.0,0.98301,1e-05,2.54097]
[1778989269927,58.28,78036.7,0.0,0.98303,1e-05,2.53825]
[1778989271941,58.28,78034.45,0.0,0.98301,1e-05,2.54174]
[1778989272422,58.28,78034.45,0.0,0.98301,1e-05,2.54174]
[1778989272562,58.28,78034.45,0.0,0.98301,1e-05,2.54174]
[1778989277984,58.28,78033.32,0.0,0.98299,1e-05,2.54376]
[1778989278845,58.28,78033.32,0.0,0.98299,1e-05,2.54376]
[1778989279061,58.28,78033.32,0.0,0.98299,1e-05,2.54376]
[1778989279090,58.28,78028.82,0.0,0.98293,1e-05,2.55057]
[1778989285033,58.28,78027.99,0.0,0.98292,1e-05,2.55206]
[1778989289863,58.28,78028.08,0.0,0.98292,1e-05,2.5521]
[1778989292083,58.28,78026.43,0.0,0.98292,1e-05,2.55252]
[1778989297118,58.28,78025.69,0.0,0.98291,1e-05,2.55383]
[1778989302156,58.28,78020.3,0.0,0.98284,1e-05,2.56213]
[1778989303163,58.28,78013.3,0.0,0.98275,1e-05,2.57273]
[1778989305177,58.28,78013.13,0.0,0.98275,1e-05,2.57298]
[1778989310317,58.28,78013.09,0.0,0.98275,1e-05,2.573]
[1778989316254,58.28,78012.57,0.0,0.98275,1e-05,2.57368]
[1778989321289,58.28,78012.47,0.0,0.98275,1e-05,2.57373]
[1778989327331,58.28,78012.48,0.0,0.98275,1e-05,2.57357]
[1778989332366,58.28,78011.4,0.0,0.98274,1e-05,2.57505]
[1778989334060,58.28,78011.44,0.0,0.98274,1e-05,2.57496]
[1778989334380,58.28,78011.51,0.0,0.98274,1e-05,2.57482]
[1778989339415,58.28,78011.59,0.0,0.98274,1e-05,2.57455]
[1778989343443,58.28,78009.43,0.0,0.98271,1e-05,2.57773]
[1778989351235,58.28,78009.43,0.0,0.98271,1e-05,2.57773]
[1778989354069,58.28,78009.49,0.0,0.98273,1e-05,2.57517]
[1778989359555,58.28,78009.61,0.0,0.98273,1e-05,2.57479]
[1778989361569,58.28,78005.99,0.0,0.98269,1e-05,2.58022]
[1778989364063,58.28,78005.5,0.0,0.98268,1e-05,2.58092]
[1778989364161,58.27,78005.43,0.0,0.98268,1e-05,2.58094]
[1778989364696,58.27,78005.43,0.0,0.98268,1e-05,2.58094]
[1778989364812,58.27,78005.43,0.0,0.98268,1e-05,2.58094]
[1778989371639,58.27,78001.26,0.0,0.98264,1e-05,2.58697]
[1778989376226,58.27,77999.58,0.0,0.98262,1e-05,2.58936]
[1778989376229,58.27,77999.58,0.0,0.98262,1e-05,2.58936]
[1778989376311,58.27,77999.58,0.0,0.98262,1e-05,2.58936]
[1778989376377,58.27,77999.55,0.0,0.98262,1e-05,2.58929]
[1778989383723,58.27,77999.75,0.0,0.98262,1e-05,2.58858]
[1778989388758,58.27,77997.88,0.0,0.9826,1e-05,2.59114]
[1778989391779,58.27,77992.18,0.0,0.98253,1e-05,2.59966]
[1778989392789,58.27,77992.18,0.0,0.98253,1e-05,2.59966]
[1778989392810,58.27,77992.18,0.0,0.98253,1e-05,2.59966]
[1778989392850,58.27,77992.18,0.0,0.98253,1e-05,2.59966]
[1778989393062,58.27,77992.18,0.0,0.98253,1e-05,2.59966]
[1778989393094,58.27,77992.5,0.0,0.98254,1e-05,2.59903]
[1778989394800,58.27,77996.52,0.0,0.98259,1e-05,2.59283]
[1778989402856,58.26,77995.55,0.0,0.98258,1e-05,2.59376]
[1778989409905,58.26,77996.16,0.0,0.98259,1e-05,2.59243]
[1778989414940,58.26,77996.22,0.0,0.98261,1e-05,2.58987]
[1778989419975,58.26,77996.91,0.0,0.98262,1e-05,2.58858]
[1778989425010,58.26,77996.57,0.0,0.98262,1e-05,2.58888]
[1778989430421,58.26,77996.7,0.0,0.98262,1e-05,2.58851]
[1778989430570,58.26,77996.57,0.0,0.98262,1e-05,2.58867]
[1778989436089,58.26,77996.31,0.0,0.98262,1e-05,2.58884]
[1778989441122,58.25,77996.36,0.0,0.98262,1e-05,2.5886]
[1778989447164,58.25,77996.94,0.0,0.98263,1e-05,2.58754]
[1778989449178,58.25,78003.56,0.0,0.98271,1e-05,2.57743]
[1778989452096,58.25,78004.89,0.0,0.98272,1e-05,2.5754]
[1778989452154,58.25,78004.89,0.0,0.98272,1e-05,2.5754]
[1778989452316,58.25,78004.89,0.0,0.98272,1e-05,2.5754]
[1778989452320,58.25,78004.89,0.0,0.98272,1e-05,2.5754]
[1778989458241,58.25,78006.49,0.0,0.98274,1e-05,2.57297]
[1778989460515,58.25,78007.19,0.0,0.98275,1e-05,2.57191]
[1778989460563,58.25,78007.22,0.0,0.98275,1e-05,2.57186]
[1778989460555,58.25,78007.22,0.0,0.98275,1e-05,2.57186]
[1778989470330,58.25,78006.89,0.0,0.98275,1e-05,2.57237]
[1778989475365,58.25,78006.19,0.0,0.98275,1e-05,2.5712]
[1778989477410,58.25,78005.46,0.0,0.98275,1e-05,2.5723]
[1778989477511,58.25,78005.46,0.0,0.98275,1e-05,2.5723]
[1778989477511,58.25,78002.85,0.0,0.98271,1e-05,2.57626]
[1778989477565,58.25,78002.85,0.0,0.98271,1e-05,2.57626]
[1778989483421,58.25,77999.57,0.0,0.98267,1e-05,2.58113]
[1778989485994,58.25,78000.6,0.0,0.98269,1e-05,2.57953]
[1778989486055,58.25,78000.6,0.0,0.98269,1e-05,2.57953]
[1778989486064,58.25,78000.6,0.0,0.98269,1e-05,2.57953]
[1778989486310,58.25,78000.6,0.0,0.98269,1e-05,2.57953]
[1778989486442,58.25,78001.04,0.0,0.98269,1e-05,2.57885]
[1778989491477,58.25,78001.19,0.0,0.9827,1e-05,2.57857]
[1778989493383,58.25,78000.97,0.0,0.98269,1e-05,2.5789]
[1778989493562,58.25,78000.97,0.0,0.98269,1e-05,2.5789]
[1778989509603,58.25,78000.56,0.0,0.98269,1e-05,2.57926]
[1778989510819,58.25,78000.56,0.0,0.98269,1e-05,2.57926]
[1778989510961,58.25,78000.56,0.0,0.98269,1e-05,2.57926]
[1778989511067,58.25,78000.56,0.0,0.98269,1e-05,2.57926]
[1778989511167,58.25,78000.69,0.0,0.98269,1e-05,2.57902]
[1778989517659,58.25,78000.95,0.0,0.9827,1e-05,2.57848]
[1778989521687,58.25,77995.75,0.0,0.98263,1e-05,2.58629]
[1778989522695,58.25,77991.43,0.0,0.98258,1e-05,2.59284]
[1778989523701,58.25,77987.75,0.0,0.98254,1e-05,2.59841]
[1778989525911,58.25,77987.46,0.0,0.98253,1e-05,2.59879]
[1778989526063,58.25,77987.46,0.0,0.98253,1e-05,2.59879]
[1778989526102,58.25,77987.46,0.0,0.98253,1e-05,2.59879]
[1778989526313,58.25,77987.46,0.0,0.98253,1e-05,2.59879]
[1778989526411,58.25,77987.46,0.0,0.98253,1e-05,2.59912]
[1778989532764,58.25,77990.34,0.0,0.98258,1e-05,2.59217]
[1778989534778,58.25,77993.67,0.0,0.98262,1e-05,2.58701]
[1778989536471,58.25,77993.67,0.0,0.98262,1e-05,2.58701]
[1778989536561,58.25,77993.67,0.0,0.98262,1e-05,2.58701]
[1778989541827,58.25,77993.13,0.0,0.98262,1e-05,2.58761]
[1778989548876,58.25,77993.1,0.0,0.98262,1e-05,2.58741]
[1778989553911,58.24,77993.12,0.0,0.98262,1e-05,2.58721]
[1778989556403,58.24,77993.05,0.0,0.98262,1e-05,2.58728]
[1778989556563,58.24,77993.05,0.0,0.98262,1e-05,2.58728]
[1778989556783,58.24,77993.05,0.0,0.98262,1e-05,2.58721]
[1778989556813,58.24,77993.05,0.0,0.98262,1e-05,2.58721]
[1778989556932,58.24,77992.8,0.0,0.98262,1e-05,2.58759]
[1778989562974,58.24,77992.69,0.0,0.98262,1e-05,2.58754]
[1778989570023,58.24,77992.93,0.0,0.98262,1e-05,2.58689]
[1778989575058,58.24,77993.33,0.0,0.98263,1e-05,2.58654]
[1778989576519,58.24,77993.33,0.0,0.98263,1e-05,2.58654]
[1778989576563,58.24,77993.33,0.0,0.98263,1e-05,2.58654]
[1778989582107,58.24,77993.62,0.0,0.98263,1e-05,2.58586]
[1778989587149,58.24,77993.39,0.0,0.98263,1e-05,2.58604]
[1778989588155,58.24,77996.66,0.0,0.98267,1e-05,2.58103]
[1778989590681,58.24,77999.08,0.0,0.9827,1e-05,2.57732]
[1778989590814,58.24,77999.08,0.0,0.9827,1e-05,2.57732]
[1778989591077,58.24,77999.08,0.0,0.9827,1e-05,2.57732]
[1778989591310,58.24,77999.08,0.0,0.9827,1e-05,2.57732]
[1778989591378,58.24,77999.19,0.0,0.98272,1e-05,2.57493]
[1778989599232,58.24,77999.16,0.0,0.98272,1e-05,2.5749]
[1778989602750,58.24,77999.37,0.0,0.98272,1e-05,2.57455]
[1778989602814,58.24,77999.37,0.0,0.98272,1e-05,2.57455]
[1778989610309,58.24,78000.11,0.0,0.98273,1e-05,2.57339]
[1778989615347,58.24,78000.21,0.0,0.98273,1e-05,2.57323]
[1778989621389,58.24,78000.18,0.0,0.98273,1e-05,2.57327]
[1778989626425,58.24,78000.43,0.0,0.98273,1e-05,2.5729]
[1778989628438,58.24,78007.26,0.0,0.98282,1e-05,2.56256]
[1778989630613,58.24,78007.57,0.0,0.98282,1e-05,2.56211]
[1778989630813,58.24,78008.23,0.0,0.98283,1e-05,2.56113]
[1778989631991,58.24,78009.64,0.0,0.98284,1e-05,2.55902]
[1778989632061,58.24,78009.64,0.0,0.98284,1e-05,2.55902]
[1778989632470,58.24,78011.6,0.0,0.98287,1e-05,2.55609]
[1778989636500,58.24,78014.88,0.0,0.98291,1e-05,2.55128]
[1778989637773,58.24,78014.77,0.0,0.98291,1e-05,2.55148]
[1778989637815,58.24,78014.77,0.0,0.98291,1e-05,2.55148]
[1778989642542,58.24,78010.31,0.0,0.98285,1e-05,2.5584]
[1778989643549,58.24,78005.15,0.0,0.98279,1e-05,2.56622]
[1778989646793,58.24,78003.25,0.0,0.98276,1e-05,2.56911]
[1778989646816,58.24,78003.25,0.0,0.98276,1e-05,2.56911]
[1778989647368,58.24,78003.25,0.0,0.98276,1e-05,2.56911]
[1778989647565,58.24,78003.25,0.0,0.98276,1e-05,2.56911]
[1778989647577,58.24,78003.16,0.0,0.98276,1e-05,2.56925]
[1778989652612,58.24,78005.63,0.0,0.98281,1e-05,2.56335]
[1778989657647,58.24,78005.73,0.0,0.98281,1e-05,2.56326]
[1778989660326,58.24,78005.75,0.0,0.98281,1e-05,2.56325]
[1778989660567,58.24,78005.75,0.0,0.98281,1e-05,2.56325]
[1778989663689,58.24,78001.69,0.0,0.98276,1e-05,2.56944]
[1778989668724,58.24,78001.51,0.0,0.98276,1e-05,2.56971]
[1778989669557,58.24,78001.51,0.0,0.98276,1e-05,2.56971]
[1778989669814,58.24,78001.49,0.0,0.98276,1e-05,2.56974]
[1778989670370,58.24,78001.49,0.0,0.98276,1e-05,2.56974]
[1778989670565,58.24,78001.49,0.0,0.98276,1e-05,2.56974]
[1778989670738,58.24,78001.41,0.0,0.98275,1e-05,2.56986]
[1778989675132,58.24,78002.5,0.0,0.98277,1e-05,2.56819]
[1778989675313,58.24,78002.5,0.0,0.98277,1e-05,2.56819]
[1778989681815,58.24,78003.5,0.0,0.98278,1e-05,2.56665]
[1778989684428,58.24,78001.77,0.0,0.98276,1e-05,2.56927]
[1778989684564,58.24,78001.77,0.0,0.98276,1e-05,2.56927]
[1778989685434,58.24,78000.79,0.0,0.98275,1e-05,2.57073]
[1778989685570,58.24,78000.79,0.0,0.98275,1e-05,2.57073]
[1778989685663,58.24,78000.2,0.0,0.98274,1e-05,2.57161]
[1778989691885,58.24,78000.6,0.0,0.98275,1e-05,2.5709]
[1778989695440,58.24,78001.39,0.0,0.98276,1e-05,2.56967]
[1778989695566,58.24,78001.39,0.0,0.98276,1e-05,2.56967]
[1778989700948,58.24,78001.56,0.0,0.98276,1e-05,2.56931]
[1778989705983,58.24,78001.49,0.0,0.98276,1e-05,2.56933]
[1778989711018,58.24,78002.4,0.0,0.98278,1e-05,2.56566]
[1778989711905,58.24,78002.4,0.0,0.98278,1e-05,2.56566]
[1778989712063,58.24,78002.4,0.0,0.98278,1e-05,2.56566]
[1778989712835,58.24,78002.36,0.0,0.98278,1e-05,2.5657]
[1778989713065,58.24,78002.36,0.0,0.98278,1e-05,2.5657]
[1778989713102,58.24,78002.44,0.0,0.98278,1e-05,2.56557]
[1778989719074,58.24,78002.48,0.0,0.98279,1e-05,2.56543]
[1778989724109,58.24,78002.43,0.0,0.98279,1e-05,2.56544]
[1778989727151,58.24,78002.8,0.0,0.98279,1e-05,2.56485]
[1778989727311,58.24,78002.8,0.0,0.98279,1e-05,2.56485]
[1778989733172,58.24,78001.32,0.0,0.98277,1e-05,2.56695]
[1778989739214,58.24,78001.18,0.0,0.98277,1e-05,2.56705]
[1778989744249,58.24,78000.95,0.0,0.98277,1e-05,2.5673]
[1778989749284,58.24,78003.26,0.0,0.9828,1e-05,2.56371]
[1778989750760,58.24,78003.26,0.0,0.9828,1e-05,2.56371]
[1778989750811,58.24,78003.26,0.0,0.9828,1e-05,2.56371]
[1778989751907,58.24,78003.93,0.0,0.98281,1e-05,2.56267]
[1778989752062,58.24,78003.93,0.0,0.98281,1e-05,2.56267]
[1778989752305,58.24,78003.99,0.0,0.98281,1e-05,2.56257]
[1778989757340,58.24,78004.13,0.0,0.98281,1e-05,2.56231]
[1778989759654,58.24,78004.94,0.0,0.98282,1e-05,2.56108]
[1778989759815,58.24,78004.94,0.0,0.98282,1e-05,2.56108]
[1778989761368,58.24,78010.52,0.0,0.98289,1e-05,2.55265]
[1778989766403,58.24,78011.39,0.0,0.9829,1e-05,2.55138]
[1778989767563,58.24,78011.39,0.0,0.9829,1e-05,2.55138]
[1778989767812,58.24,78011.39,0.0,0.9829,1e-05,2.55138]
[1778989768567,58.24,78011.09,0.0,0.98289,1e-05,2.55184]
[1778989768814,58.24,78011.09,0.0,0.98289,1e-05,2.55184]
[1778989768838,58.24,78011.05,0.0,0.98289,1e-05,2.55191]
[1778989774459,58.24,78011.16,0.0,0.98291,1e-05,2.54959]
[1778989776390,58.24,78010.86,0.0,0.98291,1e-05,2.55005]
[1778989776563,58.24,78010.86,0.0,0.98291,1e-05,2.55005]
[1778989783524,58.24,78013.18,0.0,0.98293,1e-05,2.54661]
[1778989784018,58.24,78013.18,0.0,0.98293,1e-05,2.54661]
[1778989784079,58.24,78013.18,0.0,0.98293,1e-05,2.54661]
[1778989784531,58.24,78017.87,0.0,0.98299,1e-05,2.53964]
[1778989786379,58.24,78018.59,0.0,0.983,1e-05,2.53877]
[1778989786567,58.24,78018.59,0.0,0.983,1e-05,2.53877]
[1778989786586,58.24,78018.63,0.0,0.983,1e-05,2.53873]
[1778989788352,58.24,78017.82,0.0,0.98299,1e-05,2.53998]
[1778989788562,58.24,78017.82,0.0,0.98299,1e-05,2.53998]
[1778989794601,58.24,78019.12,0.0,0.983,1e-05,2.53827]
[1778989799636,58.24,78019.37,0.0,0.983,1e-05,2.53811]
[1778989801041,58.24,78019.45,0.0,0.983,1e-05,2.53803]
[1778989801059,58.24,78019.45,0.0,0.983,1e-05,2.53803]
[1778989802541,58.24,78019.5,0.0,0.983,1e-05,2.53801]
[1778989802564,58.24,78019.5,0.0,0.983,1e-05,2.53801]
[1778989802657,58.24,78018.81,0.0,0.98299,1e-05,2.53909]
[1778989806603,58.24,78018.54,0.0,0.98299,1e-05,2.53964]
[1778989806812,58.24,78018.54,0.0,0.98299,1e-05,2.53964]
[1778989809706,58.24,78024.6,0.0,0.98306,1e-05,2.53076]
[1778989811637,58.24,78025.64,0.0,0.98307,1e-05,2.52927]
[1778989811814,58.24,78025.64,0.0,0.98307,1e-05,2.52927]
[1778989811720,58.24,78025.82,0.0,0.98307,1e-05,2.52907]
[1778989816755,58.25,78026.47,0.0,0.98308,1e-05,2.52845]
[1778989819674,58.25,78027.09,0.0,0.98309,1e-05,2.52768]
[1778989819812,58.25,78027.09,0.0,0.98309,1e-05,2.52768]
[1778989823868,58.25,78035.65,0.0,0.98318,1e-05,2.5153]
[1778989824263,58.25,78035.65,0.0,0.98318,1e-05,2.5153]
[1778989824816,58.25,78049.6,0.0,0.98335,1e-05,2.49466]
[1778989825823,58.25,78053.06,0.0,0.98339,1e-05,2.48968]
[1778989827634,58.25,78054.31,0.0,0.9834,1e-05,2.48797]
[1778989829851,58.25,78048.67,0.0,0.98333,1e-05,2.49675]
[1778989832872,58.26,78045.78,0.0,0.98331,1e-05,2.49926]
[1778989837907,58.26,78046.76,0.0,0.98332,1e-05,2.49842]
[1778989839096,58.26,78049.14,0.0,0.98334,1e-05,2.49502]
[1778989839309,58.26,78049.14,0.0,0.98334,1e-05,2.49502]
[1778989841086,58.26,78051.24,0.0,0.98337,1e-05,2.49219]
[1778989841313,58.26,78051.24,0.0,0.98337,1e-05,2.49219]
[1778989841348,58.26,78051.24,0.0,0.98336,1e-05,2.49233]
[1778989843230,58.26,78050.08,0.0,0.98335,1e-05,2.49404]
[1778989843310,58.26,78050.08,0.0,0.98335,1e-05,2.49404]
[1778989848984,58.27,78046.41,0.0,0.9833,1e-05,2.50042]
[1778989853768,58.27,78046.1,0.0,0.98329,1e-05,2.50126]
[1778989853808,58.27,78046.1,0.0,0.98329,1e-05,2.50126]
[1778989854020,58.27,78040.88,0.0,0.98323,1e-05,2.50926]
[1778989855960,58.27,78040.12,0.0,0.98322,1e-05,2.5105]
[1778989856066,58.27,78040.12,0.0,0.98322,1e-05,2.5105]
[1778989856109,58.27,78039.94,0.0,0.98322,1e-05,2.51088]
[1778989862435,58.27,78039.76,0.0,0.98321,1e-05,2.51136]
[1778989862561,58.27,78039.76,0.0,0.98321,1e-05,2.51136]
[1778989868118,58.28,78037.16,0.0,0.98317,1e-05,2.51625]
[1778989873382,58.28,78035.26,0.0,0.98315,1e-05,2.51956]
[1778989873565,58.28,78035.26,0.0,0.98315,1e-05,2.51956]
[1778989873814,58.28,78035.26,0.0,0.98315,1e-05,2.51956]
[1778989873906,58.28,78035.15,0.0,0.98315,1e-05,2.51982]
[1778989878652,58.28,78035.23,0.0,0.98314,1e-05,2.51997]
[1778989878814,58.28,78035.23,0.0,0.98314,1e-05,2.51997]
[1778989878869,58.28,78035.28,0.0,0.98314,1e-05,2.52007]
[1778989881210,58.28,78031.14,0.0,0.98309,1e-05,2.52644]
[1778989883371,58.28,78029.88,0.0,0.98308,1e-05,2.52841]
[1778989883563,58.28,78029.88,0.0,0.98308,1e-05,2.52841]
[1778989891280,58.29,78030.53,0.0,0.98309,1e-05,2.52595]
[1778989899336,58.29,78030.44,0.0,0.98309,1e-05,2.52681]
[1778989901039,58.29,78030.14,0.0,0.98308,1e-05,2.52734]
[1778989901063,58.29,78030.14,0.0,0.98308,1e-05,2.52734]
[1778989901959,58.29,78030.14,0.0,0.98308,1e-05,2.52734]
[1778989902063,58.29,78030.14,0.0,0.98308,1e-05,2.52734]
[1778989902161,58.29,78030.14,0.0,0.98308,1e-05,2.52742]
[1778989905361,58.29,78029.67,0.0,0.98307,1e-05,2.52837]
[1778989905566,58.29,78029.67,0.0,0.98307,1e-05,2.52837]
[1778989905569,58.29,78028.87,0.0,0.98306,1e-05,2.52965]
[1778989907198,58.29,78028.87,0.0,0.98306,1e-05,2.52965]
[1778989907310,58.29,78028.87,0.0,0.98306,1e-05,2.52965]
[1778989912427,58.3,78028.89,0.0,0.98306,1e-05,2.53017]
[1778989918469,58.3,78028.89,0.0,0.98306,1e-05,2.53064]
[1778989923504,58.3,78028.72,0.0,0.98305,1e-05,2.53129]
[1778989924511,58.3,78023.24,0.0,0.98298,1e-05,2.53958]
[1778989925518,58.3,78018.92,0.0,0.98293,1e-05,2.54613]
[1778989926412,58.3,78018.92,0.0,0.98293,1e-05,2.54613]
[1778989926562,58.3,78018.92,0.0,0.98293,1e-05,2.54613]
[1778989926643,58.3,78018.88,0.0,0.98293,1e-05,2.54624]
[1778989928932,58.3,78019.83,0.0,0.98294,1e-05,2.54486]
[1778989929064,58.3,78018.05,0.0,0.98292,1e-05,2.54759]
[1778989931560,58.3,78012.51,0.0,0.98285,1e-05,2.55605]
[1778989934132,58.3,78012.6,0.0,0.98285,1e-05,2.55597]
[1778989934315,58.3,78012.6,0.0,0.98285,1e-05,2.55597]
[1778989939628,58.3,78010.77,0.0,0.98283,1e-05,2.55882]
[1778989939813,58.3,78010.77,0.0,0.98283,1e-05,2.55882]
[1778989939911,58.3,78010.68,0.0,0.98283,1e-05,2.55899]
[1778989945838,58.31,78010.23,0.0,0.98282,1e-05,2.55973]
[1778989946059,58.31,78010.17,0.0,0.98282,1e-05,2.55983]
[1778989951701,58.31,78010.16,0.0,0.98284,1e-05,2.55769]
[1778989952501,58.31,78010.16,0.0,0.98284,1e-05,2.55769]
[1778989952565,58.31,78010.16,0.0,0.98284,1e-05,2.55769]
[1778989952708,58.31,78010.34,0.0,0.98284,1e-05,2.55743]
[1778989953653,58.31,78010.34,0.0,0.98284,1e-05,2.55743]
[1778989953813,58.31,78010.34,0.0,0.98284,1e-05,2.55743]
[1778989958646,58.31,78008.83,0.0,0.98282,1e-05,2.55975]
[1778989958811,58.31,78008.83,0.0,0.98282,1e-05,2.55975]
[1778989958856,58.31,78007.76,0.0,0.98281,1e-05,2.56137]
[1778989960029,58.31,78007.76,0.0,0.98281,1e-05,2.56137]
[1778989960063,58.31,78008.01,0.0,0.98281,1e-05,2.561]
[1778989966808,58.31,78008.81,0.0,0.98282,1e-05,2.5598]
[1778989969453,58.31,78008.75,0.0,0.98282,1e-05,2.55989]
[1778989969560,58.31,78008.75,0.0,0.98282,1e-05,2.55989]
[1778989969829,58.31,78008.43,0.0,0.98281,1e-05,2.56038]
[1778989970955,58.31,78008.43,0.0,0.98281,1e-05,2.56038]
[1778989971062,58.31,78008.43,0.0,0.98281,1e-05,2.56038]
[1778989976880,58.31,78006.44,0.0,0.98279,1e-05,2.5634]
[1778989981915,58.31,78004.53,0.0,0.98277,1e-05,2.56629]
[1778989983196,58.31,78004.52,0.0,0.98277,1e-05,2.5663]
[1778989983311,58.31,78004.52,0.0,0.98277,1e-05,2.5663]
[1778989983929,58.31,78004.5,0.0,0.98277,1e-05,2.56632]
[1778989984819,58.31,78004.5,0.0,0.98277,1e-05,2.56632]
[1778989985064,58.31,78004.5,0.0,0.98277,1e-05,2.56632]
[1778989992992,58.31,78004.83,0.0,0.98277,1e-05,2.56581]
[1778989997020,58.31,78007.41,0.0,0.9828,1e-05,2.56191]
[1778989997474,58.31,78007.41,0.0,0.9828,1e-05,2.56191]
[1778989997560,58.31,78007.41,0.0,0.9828,1e-05,2.56191]
[1778989998027,58.31,78006.6,0.0,0.98279,1e-05,2.56314]
[1778989998119,58.31,78006.6,0.0,0.98279,1e-05,2.56314]
[1778989998310,58.31,78006.6,0.0,0.98279,1e-05,2.56314]
[1778990008097,58.31,78005.87,0.0,0.98278,1e-05,2.56424]
[1778990009993,58.31,78005.87,0.0,0.98278,1e-05,2.56424]
[1778990010060,58.31,78005.87,0.0,0.98278,1e-05,2.56424]
[1778990010024,58.31,78006.31,0.0,0.98279,1e-05,2.56357]
[1778990010112,58.31,78001.53,0.0,0.98273,1e-05,2.57081]
[1778990011528,58.31,78001.53,0.0,0.98273,1e-05,2.57081]
[1778990011561,58.31,78001.53,0.0,0.98273,1e-05,2.57081]
[1778990017160,58.31,78000.77,0.0,0.98274,1e-05,2.56965]
[1778990018164,58.31,78000.77,0.0,0.98274,1e-05,2.56965]
[1778990018311,58.31,78000.77,0.0,0.98274,1e-05,2.56965]
[1778990018410,58.31,78000.77,0.0,0.98274,1e-05,2.56963]
[1778990019449,58.31,78000.77,0.0,0.98274,1e-05,2.56963]
[1778990019570,58.31,78000.77,0.0,0.98274,1e-05,2.56963]
[1778990025234,58.31,78000.77,0.0,0.98274,1e-05,2.56961]
[1778990031300,58.3,78000.94,0.0,0.98274,1e-05,2.56921]
[1778990038349,58.3,78000.72,0.0,0.98274,1e-05,2.56947]
[1778990040570,58.3,78000.72,0.0,0.98274,1e-05,2.56947]
[1778990040809,58.3,78000.72,0.0,0.98274,1e-05,2.56947]
[1778990040882,58.3,77999.27,0.0,0.98272,1e-05,2.57163]
[1778990041370,58.3,77996.28,0.0,0.98268,1e-05,2.57617]
[1778990042465,58.3,77996.28,0.0,0.98268,1e-05,2.57617]
[1778990042568,58.3,77996.28,0.0,0.98268,1e-05,2.57617]
[1778990050433,58.3,77996.73,0.0,0.98269,1e-05,2.57531]
[1778990053264,58.3,77996.8,0.0,0.98269,1e-05,2.57517]
[1778990053311,58.3,77996.8,0.0,0.98269,1e-05,2.57517]
[1778990053454,58.3,77997.34,0.0,0.9827,1e-05,2.57433]
[1778990054560,58.3,77997.34,0.0,0.9827,1e-05,2.57433]
[1778990054818,58.3,77997.34,0.0,0.9827,1e-05,2.57433]
[1778990060503,58.3,77997.91,0.0,0.98271,1e-05,2.57335]
[1778990069566,58.3,77997.57,0.0,0.9827,1e-05,2.57374]
[1778990074601,58.3,77996.58,0.0,0.98271,1e-05,2.57297]
[1778990080076,58.3,77996.58,0.0,0.98271,1e-05,2.57297]
[1778990080096,58.3,77996.58,0.0,0.98271,1e-05,2.57292]
[1778990080310,58.3,77996.58,0.0,0.98271,1e-05,2.57292]
[1778990081650,58.3,77996.89,0.0,0.98271,1e-05,2.57242]
[1778990082347,58.3,77996.89,0.0,0.98271,1e-05,2.57242]
[1778990082565,58.3,77996.89,0.0,0.98271,1e-05,2.57242]
[1778990088699,58.3,77997.35,0.0,0.98272,1e-05,2.57166]
[1778990094172,58.3,77996.83,0.0,0.98271,1e-05,2.57242]
[1778990094308,58.3,77995.29,0.0,0.98269,1e-05,2.57474]
[1778990094741,58.3,77994.77,0.0,0.98269,1e-05,2.57552]
[1778990096307,58.3,77994.64,0.0,0.98268,1e-05,2.5757]
[1778990096566,58.3,77994.64,0.0,0.98268,1e-05,2.5757]
[1778990101790,58.3,77992.42,0.0,0.98266,1e-05,2.57898]
[1778990102652,58.3,77992.42,0.0,0.98266,1e-05,2.57898]
[1778990102815,58.3,77992.42,0.0,0.98266,1e-05,2.57898]
[1778990102862,58.3,77987.04,0.0,0.98259,1e-05,2.58715]
[1778990103804,58.3,77985.17,0.0,0.98257,1e-05,2.58997]
[1778990105359,58.3,77985.17,0.0,0.98257,1e-05,2.58997]
[1778990105563,58.3,77985.17,0.0,0.98257,1e-05,2.58997]
[1778990110853,58.3,77983.47,0.0,0.98255,1e-05,2.59227]
[1778990113000,58.3,77982.9,0.0,0.98254,1e-05,2.59309]
[1778990113069,58.3,77982.9,0.0,0.98254,1e-05,2.59309]
[1778990113171,58.3,77982.86,0.0,0.98254,1e-05,2.59309]
[1778990115318,58.3,77982.66,0.0,0.98254,1e-05,2.59329]
[1778990115564,58.3,77982.66,0.0,0.98254,1e-05,2.59329]
[1778990116895,58.3,77975.84,0.0,0.98246,1e-05,2.60362]
[1778990117902,58.3,77972.95,0.0,0.98242,1e-05,2.60798]
[1778990118910,58.3,77980.3,0.0,0.98252,1e-05,2.59665]
[1778990119916,58.29,77985.94,0.0,0.98259,1e-05,2.58797]
[1778990121027,58.29,77985.94,0.0,0.98259,1e-05,2.58797]
[1778990121062,58.29,77985.94,0.0,0.98259,1e-05,2.58797]
[1778990126965,58.29,77987.86,0.0,0.98261,1e-05,2.58478]
[1778990132000,58.29,77987.65,0.0,0.98262,1e-05,2.58272]
[1778990140056,58.29,77987.33,0.0,0.98262,1e-05,2.58299]
[1778990141815,58.29,77987.33,0.0,0.98262,1e-05,2.58297]
[1778990142070,58.29,77987.41,0.0,0.98262,1e-05,2.58282]
[1778990143318,58.29,77987.41,0.0,0.98262,1e-05,2.58282]
[1778990143570,58.29,77987.41,0.0,0.98262,1e-05,2.58282]
[1778990149120,58.29,77987.33,0.0,0.98262,1e-05,2.58278]
[1778990155162,58.29,77987.3,0.0,0.98262,1e-05,2.5827]
[1778990156635,58.29,77987.33,0.0,0.98262,1e-05,2.58263]
[1778990156809,58.29,77987.33,0.0,0.98262,1e-05,2.58263]
[1778990157033,58.29,77987.33,0.0,0.98262,1e-05,2.58263]
[1778990157069,58.29,77987.33,0.0,0.98262,1e-05,2.58263]
[1778990157176,58.29,77987.3,0.0,0.98262,1e-05,2.58266]
[1778990162211,58.29,77986.67,0.0,0.98262,1e-05,2.58352]
[1778990164611,58.29,77984.98,0.0,0.9826,1e-05,2.58605]
[1778990164811,58.29,77984.98,0.0,0.9826,1e-05,2.58605]
[1778990168253,58.29,77980.48,0.0,0.98254,1e-05,2.59282]
[1778990170923,58.29,77980.33,0.0,0.98254,1e-05,2.59301]
[1778990171062,58.29,77980.33,0.0,0.98254,1e-05,2.59301]
[1778990172553,58.29,77980.39,0.0,0.98254,1e-05,2.59285]
[1778990172564,58.29,77980.39,0.0,0.98254,1e-05,2.59285]
[1778990172654,58.29,77980.5,0.0,0.98254,1e-05,2.59261]
[1778990178186,58.29,77979.69,0.0,0.98253,1e-05,2.59373]
[1778990178310,58.28,77977.5,0.0,0.98252,1e-05,2.59615]
[1778990185372,58.28,77976.79,0.0,0.98251,1e-05,2.59645]
[1778990189876,58.28,77976.66,0.0,0.98251,1e-05,2.59647]
[1778990190067,58.28,77976.66,0.0,0.98251,1e-05,2.59647]
[1778990191714,58.28,77977.5,0.0,0.98252,1e-05,2.59508]
[1778990191812,58.28,77977.5,0.0,0.98252,1e-05,2.59508]
[1778990191892,58.28,77978.21,0.0,0.98255,1e-05,2.59166]
[1778990197457,58.27,77980.46,0.0,0.98258,1e-05,2.58796]
[1778990198498,58.27,77980.46,0.0,0.98258,1e-05,2.58796]
[1778990198567,58.27,77980.46,0.0,0.98258,1e-05,2.58796]
[1778990205513,58.27,77981.97,0.0,0.9826,1e-05,2.58532]
[1778990210177,58.27,77981.97,0.0,0.9826,1e-05,2.58532]
[1778990210311,58.27,77982.42,0.0,0.98261,1e-05,2.58445]
[1778990210559,58.27,77982.42,0.0,0.98261,1e-05,2.58445]
[1778990210811,58.27,77982.42,0.0,0.98261,1e-05,2.58445]
[1778990210912,58.27,77982.31,0.0,0.9826,1e-05,2.58458]
[1778990216604,58.27,77982.52,0.0,0.98261,1e-05,2.58414]
[1778990216815,58.27,77982.52,0.0,0.98261,1e-05,2.58414]
[1778990225653,58.27,77982.55,0.0,0.98261,1e-05,2.58382]
[1778990230688,58.27,77982.65,0.0,0.98261,1e-05,2.58356]
[1778990235723,58.27,77982.51,0.0,0.98261,1e-05,2.58368]
[1778990241765,58.27,77982.43,0.0,0.98261,1e-05,2.5837]
[1778990252842,58.27,77982.28,0.0,0.98262,1e-05,2.58155]
[1778990257308,58.27,77982.28,0.0,0.98262,1e-05,2.58155]
[1778990257563,58.27,77982.35,0.0,0.98263,1e-05,2.58141]
[1778990259310,58.27,77982.25,0.0,0.98262,1e-05,2.58155]
[1778990259561,58.27,77982.18,0.0,0.98262,1e-05,2.58165]
[1778990259411,58.27,77982.18,0.0,0.98262,1e-05,2.58165]
[1778990268954,58.27,77982.17,0.0,0.98262,1e-05,2.58158]
[1778990282045,58.27,77982.0,0.0,0.98262,1e-05,2.58175]
[1778990287080,58.27,77981.65,0.0,0.98262,1e-05,2.58226]
[1778990288567,58.27,77982.35,0.0,0.98263,1e-05,2.58119]
[1778990288810,58.27,77982.35,0.0,0.98263,1e-05,2.58119]
[1778990294129,58.27,77982.81,0.0,0.98263,1e-05,2.58048]
[1778990297179,58.27,77985.3,0.0,0.98266,1e-05,2.57669]
[1778990297309,58.27,77985.3,0.0,0.98266,1e-05,2.57669]
[1778990299669,58.27,77987.49,0.0,0.98269,1e-05,2.57338]
[1778990299810,58.27,77987.49,0.0,0.98269,1e-05,2.57338]
[1778990300171,58.27,77987.53,0.0,0.98269,1e-05,2.57333]
[1778990305207,58.27,77987.63,0.0,0.98269,1e-05,2.57323]
[1778990309950,58.27,77987.45,0.0,0.98269,1e-05,2.57352]
[1778990310060,58.27,77987.45,0.0,0.98269,1e-05,2.57352]
[1778990315277,58.27,77987.52,0.0,0.9827,1e-05,2.57126]
[1778990320312,58.27,77987.7,0.0,0.98271,1e-05,2.57103]
[1778990325347,58.27,77987.67,0.0,0.98271,1e-05,2.57112]
[1778990330382,58.27,77987.52,0.0,0.9827,1e-05,2.57138]
[1778990335417,58.27,77987.44,0.0,0.9827,1e-05,2.57152]
[1778990340452,58.27,77987.76,0.0,0.98271,1e-05,2.57106]
[1778990345487,58.27,77988.25,0.0,0.98271,1e-05,2.57035]
[1778990350015,58.27,77991.07,0.0,0.98275,1e-05,2.56609]
[1778990350060,58.27,77991.07,0.0,0.98275,1e-05,2.56609]
[1778990352543,58.27,77995.3,0.0,0.9828,1e-05,2.55975]
[1778990352564,58.27,77995.3,0.0,0.9828,1e-05,2.55975]
[1778990352644,58.27,77995.09,0.0,0.98279,1e-05,2.56009]
[1778990359585,58.27,77995.21,0.0,0.98279,1e-05,2.56008]
[1778990364620,58.27,77995.9,0.0,0.9828,1e-05,2.55916]
[1778990367641,58.27,78000.72,0.0,0.98286,1e-05,2.55196]
[1778990368838,58.27,78000.72,0.0,0.98286,1e-05,2.55196]
[1778990369059,58.27,78000.72,0.0,0.98286,1e-05,2.55196]
[1778990373569,58.27,77999.97,0.0,0.98286,1e-05,2.55104]
[1778990373811,58.27,77999.97,0.0,0.98286,1e-05,2.55104]
[1778990373912,58.27,78000.69,0.0,0.98287,1e-05,2.55007]
[1778990380733,58.27,78000.45,0.0,0.98287,1e-05,2.55068]
[1778990386775,58.27,78000.67,0.0,0.98287,1e-05,2.55059]
[1778990394831,58.28,78000.64,0.0,0.98286,1e-05,2.55099]
[1778990396845,58.28,77995.86,0.0,0.98281,1e-05,2.5583]
[1778990398600,58.28,77994.36,0.0,0.98279,1e-05,2.5606]
[1778990398811,58.28,77994.36,0.0,0.98279,1e-05,2.5606]
[1778990403894,58.28,77994.95,0.0,0.98279,1e-05,2.55985]
[1778990405440,58.28,77994.95,0.0,0.98279,1e-05,2.55985]
[1778990405562,58.28,77995.16,0.0,0.98279,1e-05,2.55956]
[1778990406915,58.28,77990.77,0.0,0.98274,1e-05,2.56626]
[1778990407922,58.28,77986.66,0.0,0.98269,1e-05,2.57251]
[1778990409117,58.28,77986.66,0.0,0.98269,1e-05,2.57251]
[1778990409313,58.28,77986.66,0.0,0.98269,1e-05,2.57251]
[1778990409409,58.28,77985.48,0.0,0.98268,1e-05,2.5743]
[1778990410693,58.28,77984.2,0.0,0.98266,1e-05,2.57625]
[1778990410813,58.28,77984.2,0.0,0.98266,1e-05,2.57625]
[1778990415978,58.28,77987.42,0.0,0.9827,1e-05,2.57135]
[1778990417688,58.28,77987.44,0.0,0.9827,1e-05,2.57133]
[1778990417817,58.28,77987.44,0.0,0.9827,1e-05,2.57133]
[1778990417992,58.28,77987.35,0.0,0.9827,1e-05,2.57147]
[1778990419321,58.28,77987.35,0.0,0.9827,1e-05,2.57147]
[1778990419559,58.28,77986.97,0.0,0.98269,1e-05,2.57205]
[1778990426049,58.28,77985.8,0.0,0.98268,1e-05,2.57385]
[1778990431084,58.28,77983.22,0.0,0.98266,1e-05,2.57557]
[1778990432011,58.28,77983.22,0.0,0.98266,1e-05,2.57557]
[1778990432058,58.28,77983.22,0.0,0.98266,1e-05,2.57557]
[1778990434105,58.28,77979.54,0.0,0.98262,1e-05,2.58116]
[1778990435224,58.28,77979.54,0.0,0.98262,1e-05,2.58116]
[1778990435313,58.28,77979.54,0.0,0.98262,1e-05,2.58116]
[1778990435326,58.28,77978.59,0.0,0.98261,1e-05,2.5826]
[1778990436538,58.28,77978.59,0.0,0.98261,1e-05,2.5826]
[1778990436559,58.28,77978.59,0.0,0.98261,1e-05,2.5826]
[1778990442162,58.28,77978.39,0.0,0.9826,1e-05,2.58286]
[1778990442775,58.28,77978.39,0.0,0.9826,1e-05,2.58286]
[1778990442819,58.28,77978.39,0.0,0.9826,1e-05,2.58286]
[1778990443169,58.28,77978.29,0.0,0.9826,1e-05,2.583]
[1778990443604,58.28,77978.29,0.0,0.9826,1e-05,2.583]
[1778990450218,58.28,77976.63,0.0,0.98258,1e-05,2.58547]
[1778990450563,58.28,77976.63,0.0,0.98258,1e-05,2.58547]
[1778990450811,58.28,77976.63,0.0,0.98258,1e-05,2.58547]
[1778990451225,58.28,77976.4,0.0,0.98258,1e-05,2.58581]
[1778990456269,58.28,77976.95,0.0,0.98259,1e-05,2.58494]
[1778990458283,58.28,77980.34,0.0,0.98263,1e-05,2.57976]
[1778990463318,58.28,77981.45,0.0,0.98264,1e-05,2.57808]
[1778990471379,58.28,77983.94,0.0,0.98267,1e-05,2.57434]
[1778990473393,58.28,77991.59,0.0,0.98277,1e-05,2.56277]
[1778990478428,58.28,77991.13,0.0,0.98276,1e-05,2.56364]
[1778990482456,58.28,77994.4,0.0,0.9828,1e-05,2.5588]
[1778990487491,58.28,77993.33,0.0,0.98278,1e-05,2.56058]
[1778990492526,58.28,77992.87,0.0,0.98279,1e-05,2.5592]
[1778990499575,58.28,77993.48,0.0,0.9828,1e-05,2.55845]
[1778990504610,58.28,77991.04,0.0,0.98277,1e-05,2.56226]
[1778990509645,58.28,77991.6,0.0,0.98277,1e-05,2.5615]
[1778990514680,58.28,77991.62,0.0,0.98277,1e-05,2.56157]
[1778990522738,58.28,77991.71,0.0,0.98277,1e-05,2.56158]
[1778990525760,58.28,77996.76,0.0,0.98283,1e-05,2.55399]
[1778990526766,58.28,78003.65,0.0,0.98292,1e-05,2.54363]
[1778990528781,58.28,78006.01,0.0,0.98294,1e-05,2.54019]
[1778990533815,58.29,78008.71,0.0,0.98297,1e-05,2.53644]
[1778990538850,58.29,78008.7,0.0,0.98297,1e-05,2.53681]
[1778990543885,58.29,78009.48,0.0,0.98298,1e-05,2.536]
[1778990544892,58.29,78012.88,0.0,0.98302,1e-05,2.53097]
[1778990549927,58.29,78012.02,0.0,0.983,1e-05,2.53269]
[1778990554962,58.3,78010.91,0.0,0.983,1e-05,2.5326]
[1778990559997,58.3,78010.02,0.0,0.98299,1e-05,2.53444]
[1778990565033,58.3,78010.01,0.0,0.98298,1e-05,2.53487]
[1778990570068,58.3,78012.84,0.0,0.98301,1e-05,2.53103]
[1778990577117,58.31,78012.87,0.0,0.98301,1e-05,2.53157]
[1778990579132,58.31,78017.13,0.0,0.98306,1e-05,2.52536]
[1778990581813,58.31,78017.7,0.0,0.98306,1e-05,2.5247]
[1778990582215,58.31,78017.7,0.0,0.98306,1e-05,2.5247]
[1778990582258,58.31,78021.22,0.0,0.98311,1e-05,2.51953]
[1778990588195,58.31,78019.7,0.0,0.98308,1e-05,2.52244]
[1778990591050,58.31,78020.47,0.0,0.98309,1e-05,2.52148]
[1778990591072,58.31,78020.47,0.0,0.98309,1e-05,2.52148]
[1778990591216,58.31,78020.23,0.0,0.98309,1e-05,2.52194]
[1778990596251,58.32,78021.66,0.0,0.9831,1e-05,2.5203]
[1778990601287,58.32,78023.3,0.0,0.98312,1e-05,2.51835]
[1778990606321,58.32,78023.05,0.0,0.98311,1e-05,2.51923]
[1778990611356,58.32,78022.86,0.0,0.98312,1e-05,2.51781]
[1778990617399,58.33,78022.93,0.0,0.98311,1e-05,2.51828]
[1778990622433,58.33,78022.82,0.0,0.98311,1e-05,2.5189]
[1778990627468,58.33,78023.05,0.0,0.98311,1e-05,2.51898]
[1778990632503,58.33,78025.75,0.0,0.98314,1e-05,2.51538]
[1778990635525,58.33,78021.61,0.0,0.98309,1e-05,2.52183]
[1778990636531,58.33,78016.51,0.0,0.98302,1e-05,2.52954]
[1778990641567,58.34,78014.99,0.0,0.983,1e-05,2.53214]
[1778990643581,58.34,78011.7,0.0,0.98296,1e-05,2.5372]
[1778990648617,58.34,78010.35,0.0,0.98294,1e-05,2.53951]
[1778990654660,58.34,78009.54,0.0,0.98293,1e-05,2.54104]
[1778990659694,58.34,78014.82,0.0,0.98299,1e-05,2.53335]
[1778990660952,58.34,78014.74,0.0,0.98299,1e-05,2.53353]
[1778990661066,58.34,78014.74,0.0,0.98299,1e-05,2.53353]
[1778990661708,58.34,78014.84,0.0,0.98299,1e-05,2.53344]
[1778990666743,58.34,78014.6,0.0,0.98299,1e-05,2.53411]
[1778990671778,58.35,78016.34,0.0,0.98302,1e-05,2.52963]
[1778990676813,58.35,78019.02,0.0,0.98305,1e-05,2.52599]
[1778990681848,58.35,78021.73,0.0,0.98308,1e-05,2.52237]
[1778990686883,58.35,78023.81,0.0,0.9831,1e-05,2.51969]
[1778990690911,58.35,78027.02,0.0,0.98313,1e-05,2.51527]
[1778990695946,58.36,78026.18,0.0,0.98312,1e-05,2.51698]
[1778990698968,58.36,78022.49,0.0,0.98308,1e-05,2.52274]
[1778990700982,58.36,78018.7,0.0,0.98303,1e-05,2.52858]
[1778990702996,58.36,78014.7,0.0,0.98298,1e-05,2.53472]
[1778990708031,58.36,78013.03,0.0,0.98296,1e-05,2.53753]
[1778990713390,58.36,78012.89,0.0,0.98295,1e-05,2.53792]
[1778990719108,58.36,78011.08,0.0,0.98293,1e-05,2.54111]
[1778990720081,58.36,78011.08,0.0,0.98293,1e-05,2.54111]
[1778990721816,58.36,78012.07,0.0,0.98294,1e-05,2.53973]
[1778990727164,58.37,78012.01,0.0,0.98294,1e-05,2.54017]
[1778990730185,58.37,78016.82,0.0,0.98299,1e-05,2.53309]
[1778990731265,58.37,78016.82,0.0,0.98299,1e-05,2.53309]
[1778990731309,58.37,78016.82,0.0,0.98299,1e-05,2.53309]
[1778990731410,58.37,78016.77,0.0,0.98301,1e-05,2.53102]
[1778990733235,58.37,78016.78,0.0,0.98301,1e-05,2.53107]
[1778990733312,58.37,78016.78,0.0,0.98301,1e-05,2.53107]
[1778990743276,58.37,78016.84,0.0,0.983,1e-05,2.53164]
[1778990746605,58.37,78018.13,0.0,0.98302,1e-05,2.52983]
[1778990746820,58.37,78018.13,0.0,0.98302,1e-05,2.52983]
[1778990746848,58.37,78019.15,0.0,0.98303,1e-05,2.52836]
[1778990747595,58.37,78019.15,0.0,0.98303,1e-05,2.52836]
[1778990747814,58.37,78019.15,0.0,0.98303,1e-05,2.52836]
[1778990753346,58.38,78019.34,0.0,0.98302,1e-05,2.52893]
[1778990755360,58.38,78023.9,0.0,0.98308,1e-05,2.52226]
[1778990757458,58.38,78025.98,0.0,0.9831,1e-05,2.51924]
[1778990757563,58.38,78025.98,0.0,0.9831,1e-05,2.51924]
[1778990757662,58.38,78025.22,0.0,0.98309,1e-05,2.52046]
[1778990759084,58.38,78025.43,0.0,0.98309,1e-05,2.52024]
[1778990759309,58.38,78025.43,0.0,0.98309,1e-05,2.52024]
[1778990764423,58.38,78025.72,0.0,0.98309,1e-05,2.52034]
[1778990767688,58.38,78025.81,0.0,0.98309,1e-05,2.52038]
[1778990767817,58.38,78025.81,0.0,0.98309,1e-05,2.52038]
[1778990767897,58.38,78025.95,0.0,0.98309,1e-05,2.52026]
[1778990768451,58.38,78030.08,0.0,0.98314,1e-05,2.51419]
[1778990769458,58.38,78033.44,0.0,0.98318,1e-05,2.50929]
[1778990771611,58.38,78031.77,0.0,0.98316,1e-05,2.51189]
[1778990771816,58.38,78031.77,0.0,0.98316,1e-05,2.51189]
[1778990777514,58.39,78033.27,0.0,0.98317,1e-05,2.51037]
[1778990778469,58.39,78033.27,0.0,0.98317,1e-05,2.51037]
[1778990778563,58.39,78033.27,0.0,0.98317,1e-05,2.51037]
[1778990778654,58.39,78034.61,0.0,0.98319,1e-05,2.50848]
[1778990779041,58.39,78034.61,0.0,0.98319,1e-05,2.50848]
[1778990779063,58.39,78034.61,0.0,0.98319,1e-05,2.50848]
[1778990784563,58.39,78035.05,0.0,0.98319,1e-05,2.50844]
[1778990787585,58.39,78040.63,0.0,0.98325,1e-05,2.50046]
[1778990788647,58.39,78040.63,0.0,0.98325,1e-05,2.50046]
[1778990788817,58.39,78040.63,0.0,0.98325,1e-05,2.50046]
[1778990788862,58.39,78040.24,0.0,0.98325,1e-05,2.50115]
[1778990789897,58.39,78040.24,0.0,0.98325,1e-05,2.50115]
[1778990790059,58.39,78040.62,0.0,0.98325,1e-05,2.5007]
[1778990795640,58.4,78040.69,0.0,0.98326,1e-05,2.49912]
[1778990798661,58.4,78043.63,0.0,0.98329,1e-05,2.49511]
[1778990800334,58.4,78044.9,0.0,0.9833,1e-05,2.49335]
[1778990800562,58.4,78044.9,0.0,0.9833,1e-05,2.49335]
[1778990800675,58.4,78046.69,0.0,0.98333,1e-05,2.49083]
[1778990801369,58.4,78046.69,0.0,0.98333,1e-05,2.49083]
[1778990801562,58.4,78046.69,0.0,0.98333,1e-05,2.49083]
[1778990802689,58.4,78051.44,0.0,0.98338,1e-05,2.48407]
[1778990807724,58.41,78050.62,0.0,0.98336,1e-05,2.486]
[1778990810973,58.41,78049.9,0.0,0.98335,1e-05,2.48733]
[1778990810983,58.41,78053.25,0.0,0.98339,1e-05,2.48252]
[1778990811066,58.41,78053.25,0.0,0.98339,1e-05,2.48252]
[1778990811752,58.41,78052.57,0.0,0.98338,1e-05,2.48366]
[1778990813178,58.41,78053.01,0.0,0.98339,1e-05,2.48315]
[1778990813308,58.41,78053.01,0.0,0.98339,1e-05,2.48315]
[1778990819808,58.42,78049.52,0.0,0.98334,1e-05,2.48925]
[1778990821593,58.42,78049.78,0.0,0.98334,1e-05,2.48899]
[1778990821813,58.42,78049.78,0.0,0.98334,1e-05,2.48899]
[1778990821889,58.42,78049.78,0.0,0.98334,1e-05,2.48912]
[1778990822924,58.42,78049.78,0.0,0.98334,1e-05,2.48912]
[1778990823063,58.42,78050.12,0.0,0.98334,1e-05,2.48874]
[1778990826857,58.42,78047.14,0.0,0.9833,1e-05,2.49365]
[1778990828914,58.42,78047.26,0.0,0.9833,1e-05,2.49359]
[1778990829076,58.42,78047.33,0.0,0.9833,1e-05,2.4936]
[1778990830911,58.42,78045.73,0.0,0.98328,1e-05,2.49609]
[1778990830970,58.42,78040.41,0.0,0.98322,1e-05,2.50409]
[1778990831063,58.42,78040.41,0.0,0.98322,1e-05,2.50409]
[1778990831892,58.42,78039.15,0.0,0.9832,1e-05,2.50606]
[1778990834703,58.42,78037.51,0.0,0.98318,1e-05,2.50869]
[1778990834815,58.42,78037.51,0.0,0.98318,1e-05,2.50869]
[1778990839948,58.43,78035.85,0.0,0.98316,1e-05,2.5117]
[1778990845991,58.43,78033.59,0.0,0.98313,1e-05,2.5156]
[1778990849209,58.43,78032.94,0.0,0.98312,1e-05,2.5168]
[1778990849315,58.43,78032.94,0.0,0.98312,1e-05,2.5168]
[1778990850019,58.43,78032.91,0.0,0.98312,1e-05,2.51693]
[1778990850385,58.43,78032.91,0.0,0.98312,1e-05,2.51693]
[1778990850568,58.43,78032.91,0.0,0.98312,1e-05,2.51693]
[1778990856061,58.43,78032.95,0.0,0.98313,1e-05,2.51517]
[1778990857706,58.43,78032.95,0.0,0.98313,1e-05,2.51517]
[1778990857817,58.43,78032.95,0.0,0.98313,1e-05,2.51517]
[1778990863110,58.44,78032.9,0.0,0.98312,1e-05,2.51581]
[1778990868145,58.44,78035.16,0.0,0.98315,1e-05,2.51286]
[1778990873139,58.44,78035.84,0.0,0.98315,1e-05,2.5121]
[1778990873311,58.44,78035.84,0.0,0.98315,1e-05,2.5121]
[1778990873344,58.44,78035.91,0.0,0.98315,1e-05,2.51224]
[1778990874687,58.44,78035.91,0.0,0.98315,1e-05,2.51224]
[1778990874813,58.44,78035.91,0.0,0.98315,1e-05,2.51224]
[1778990880229,58.44,78036.56,0.0,0.98316,1e-05,2.51179]
[1778990885264,58.45,78035.95,0.0,0.98314,1e-05,2.51312]
[1778990887826,58.45,78035.64,0.0,0.98314,1e-05,2.51366]
[1778990888062,58.45,78035.64,0.0,0.98314,1e-05,2.51366]
[1778990887894,58.45,78035.48,0.0,0.98314,1e-05,2.51406]
[1778990888285,58.45,78035.25,0.0,0.98313,1e-05,2.5144]
[1778990889217,58.45,78035.25,0.0,0.98313,1e-05,2.5144]
[1778990889311,58.45,78035.25,0.0,0.98313,1e-05,2.5144]
[1778990895334,58.45,78034.25,0.0,0.98312,1e-05,2.51644]
[1778990900369,58.45,78034.26,0.0,0.98311,1e-05,2.51689]
[1778990905404,58.46,78035.22,0.0,0.98312,1e-05,2.51587]
[1778990906588,58.46,78035.22,0.0,0.98312,1e-05,2.51587]
[1778990906810,58.46,78035.22,0.0,0.98312,1e-05,2.51587]
[1778990906838,58.46,78036.02,0.0,0.98313,1e-05,2.51476]
[1778990907503,58.46,78036.02,0.0,0.98313,1e-05,2.51476]
[1778990907562,58.46,78036.02,0.0,0.98313,1e-05,2.51476]
[1778990913460,58.46,78035.68,0.0,0.98314,1e-05,2.51369]
[1778990914467,58.46,78032.14,0.0,0.98309,1e-05,2.51905]
[1778990915937,58.46,78032.14,0.0,0.98309,1e-05,2.51905]
[1778990916060,58.46,78032.14,0.0,0.98309,1e-05,2.51905]
[1778990916038,58.46,78027.59,0.0,0.98304,1e-05,2.52592]
[1778990916481,58.46,78026.1,0.0,0.98302,1e-05,2.52822]
[1778990917343,58.46,78026.1,0.0,0.98302,1e-05,2.52822]
[1778990917566,58.46,78026.1,0.0,0.98302,1e-05,2.52822]
[1778990922441,58.46,78026.08,0.0,0.98302,1e-05,2.52857]
[1778990922563,58.46,78026.08,0.0,0.98302,1e-05,2.52857]
[1778990922588,58.46,78031.07,0.0,0.98308,1e-05,2.52118]
[1778990923530,58.46,78033.54,0.0,0.98311,1e-05,2.51758]
[1778990924692,58.46,78033.54,0.0,0.98311,1e-05,2.51758]
[1778990924812,58.46,78033.54,0.0,0.98311,1e-05,2.51758]
[1778990930897,58.47,78033.77,0.0,0.9831,1e-05,2.51774]
[1778990931061,58.47,78033.77,0.0,0.9831,1e-05,2.51774]
[1778990931115,58.47,78033.81,0.0,0.9831,1e-05,2.51776]
[1778990932674,58.47,78033.79,0.0,0.9831,1e-05,2.51788]
[1778990932815,58.47,78033.79,0.0,0.9831,1e-05,2.51788]
[1778990938635,58.47,78031.76,0.0,0.98307,1e-05,2.52145]
[1778990943670,58.47,78032.69,0.0,0.98308,1e-05,2.52044]
[1778990949712,58.47,78032.29,0.0,0.98307,1e-05,2.52148]
[1778990953060,58.47,78032.58,0.0,0.98308,1e-05,2.52119]
[1778990953103,58.47,78032.44,0.0,0.98307,1e-05,2.52147]
[1778990953311,58.47,78032.44,0.0,0.98307,1e-05,2.52147]
[1778990953740,58.48,78032.29,0.0,0.98307,1e-05,2.52177]
[1778990954987,58.48,78032.29,0.0,0.98307,1e-05,2.52177]
[1778990955061,58.48,78032.29,0.0,0.98307,1e-05,2.52177]
[1778990960790,58.48,78032.33,0.0,0.98307,1e-05,2.52219]
[1778990965825,58.48,78032.4,0.0,0.98307,1e-05,2.52241]
[1778990970860,58.48,78033.81,0.0,0.98308,1e-05,2.52062]
[1778990972029,58.48,78033.81,0.0,0.98308,1e-05,2.52062]
[1778990972062,58.48,78033.81,0.0,0.98308,1e-05,2.52062]
[1778990972130,58.48,78034.46,0.0,0.9831,1e-05,2.51753]
[1778990973831,58.48,78034.43,0.0,0.9831,1e-05,2.51764]
[1778990974065,58.48,78034.43,0.0,0.9831,1e-05,2.51764]
[1778990979698,58.48,78034.36,0.0,0.9831,1e-05,2.51818]
[1778990979812,58.48,78034.36,0.0,0.9831,1e-05,2.51818]
[1778990979910,58.48,78034.36,0.0,0.9831,1e-05,2.51825]
[1778990981112,58.48,78034.36,0.0,0.9831,1e-05,2.51825]
[1778990981314,58.48,78034.36,0.0,0.9831,1e-05,2.51831]
[1778990986972,58.49,78034.67,0.0,0.9831,1e-05,2.51827]
[1778990988986,58.49,78030.85,0.0,0.98305,1e-05,2.5241]
[1778990989440,58.49,78030.85,0.0,0.98305,1e-05,2.5241]
[1778990989564,58.49,78030.85,0.0,0.98305,1e-05,2.5241]
[1778990989993,58.49,78026.96,0.0,0.983,1e-05,2.52997]
[1778990991727,58.49,78026.48,0.0,0.983,1e-05,2.53074]
[1778990991811,58.49,78026.48,0.0,0.983,1e-05,2.53074]
[1778991000063,58.49,78025.01,0.0,0.98298,1e-05,2.53334]
[1778991001093,58.49,78025.01,0.0,0.98298,1e-05,2.53334]
[1778991001147,58.49,78024.74,0.0,0.98297,1e-05,2.53379]
[1778991001310,58.49,78024.74,0.0,0.98297,1e-05,2.53379]
[1778991002077,58.49,78024.33,0.0,0.98297,1e-05,2.53445]
[1778991003542,58.49,78022.95,0.0,0.98295,1e-05,2.53655]
[1778991003562,58.49,78022.95,0.0,0.98295,1e-05,2.53655]
[1778991008119,58.49,78018.88,0.0,0.9829,1e-05,2.54284]
[1778991008211,58.49,78018.88,0.0,0.9829,1e-05,2.54284]
[1778991008307,58.49,78018.88,0.0,0.9829,1e-05,2.54284]
[1778991009126,58.49,78016.55,0.0,0.98287,1e-05,2.54637]
[1778991009371,58.49,78016.55,0.0,0.98287,1e-05,2.54637]
[1778991009563,58.49,78016.55,0.0,0.98287,1e-05,2.54637]
[1778991013155,58.49,78012.66,0.0,0.98282,1e-05,2.55228]
[1778991015169,58.49,78015.28,0.0,0.98286,1e-05,2.54835]
[1778991015223,58.49,78015.28,0.0,0.98286,1e-05,2.54835]
[1778991016720,58.49,78015.16,0.0,0.98285,1e-05,2.54855]
[1778991016817,58.49,78015.16,0.0,0.98285,1e-05,2.54855]
[1778991024232,58.49,78014.78,0.0,0.98285,1e-05,2.54923]
[1778991030229,58.49,78014.74,0.0,0.98285,1e-05,2.54935]
[1778991033171,58.49,78015.11,0.0,0.98287,1e-05,2.54662]
[1778991033315,58.49,78015.47,0.0,0.98287,1e-05,2.54611]
[1778991038330,58.49,78015.41,0.0,0.98287,1e-05,2.54628]
[1778991043365,58.49,78015.34,0.0,0.98287,1e-05,2.54647]
[1778991048449,58.49,78015.31,0.0,0.98287,1e-05,2.54657]
[1778991048566,58.49,78015.31,0.0,0.98287,1e-05,2.54657]
[1778991049407,58.5,78020.42,0.0,0.98293,1e-05,2.53893]
[1778991050414,58.5,78022.04,0.0,0.98295,1e-05,2.53652]
[1778991053915,58.5,78021.83,0.0,0.98294,1e-05,2.53689]
[1778991054065,58.5,78021.83,0.0,0.98294,1e-05,2.53689]
[1778991058471,58.5,78020.12,0.0,0.98292,1e-05,2.53966]
[1778991061208,58.5,78018.76,0.0,0.98291,1e-05,2.54173]
[1778991061312,58.5,78018.59,0.0,0.9829,1e-05,2.54201]
[1778991066558,58.5,78018.43,0.0,0.9829,1e-05,2.54232]
[1778991066602,58.5,78018.43,0.0,0.9829,1e-05,2.54241]
[1778991071685,58.5,78018.49,0.0,0.9829,1e-05,2.54239]
[1778991071815,58.5,78018.49,0.0,0.9829,1e-05,2.54239]
[1778991077604,58.5,78017.04,0.0,0.98288,1e-05,2.54472]
[1778991078946,58.5,78017.04,0.0,0.98288,1e-05,2.54472]
[1778991079062,58.5,78017.04,0.0,0.98288,1e-05,2.54472]
[1778991084166,58.5,78017.5,0.0,0.98289,1e-05,2.54405]
[1778991084633,58.5,78016.96,0.0,0.98288,1e-05,2.54492]
[1778991084817,58.5,78016.96,0.0,0.98288,1e-05,2.54492]
[1778991087815,58.5,78016.3,0.0,0.98287,1e-05,2.54595]
[1778991087915,58.5,78016.72,0.0,0.98288,1e-05,2.54533]
[1778991089960,58.5,78017.08,0.0,0.98288,1e-05,2.5448]
[1778991090063,58.5,78017.08,0.0,0.98288,1e-05,2.5448]
[1778991097744,58.5,78017.53,0.0,0.9829,1e-05,2.54207]
[1778991099222,58.5,78017.53,0.0,0.9829,1e-05,2.54207]
[1778991099310,58.5,78017.32,0.0,0.9829,1e-05,2.5424]
[1778991101916,58.5,78018.09,0.0,0.98291,1e-05,2.54127]
[1778991102068,58.5,78018.09,0.0,0.98291,1e-05,2.54127]
[1778991102166,58.5,78018.16,0.0,0.98291,1e-05,2.54118]
[1778991107388,58.5,78017.03,0.0,0.98289,1e-05,2.54294]
[1778991107564,58.5,78017.03,0.0,0.98289,1e-05,2.54294]
[1778991112672,58.5,78015.5,0.0,0.98287,1e-05,2.5453]
[1778991112812,58.5,78015.5,0.0,0.98287,1e-05,2.5453]
[1778991115333,58.5,78009.64,0.0,0.9828,1e-05,2.55412]
[1778991115563,58.5,78009.64,0.0,0.9828,1e-05,2.55412]
[1778991115871,58.5,78009.73,0.0,0.9828,1e-05,2.55397]
[1778991120906,58.5,78009.41,0.0,0.9828,1e-05,2.55441]
[1778991123517,58.5,78006.85,0.0,0.98277,1e-05,2.55825]
[1778991123568,58.5,78006.85,0.0,0.98277,1e-05,2.55825]
[1778991128962,58.5,78003.33,0.0,0.98273,1e-05,2.56344]
[1778991133997,58.5,78001.61,0.0,0.98271,1e-05,2.56592]
[1778991134538,58.5,78001.61,0.0,0.98271,1e-05,2.56592]
[1778991134562,58.5,78001.61,0.0,0.98271,1e-05,2.56592]
[1778991136022,58.5,78005.83,0.0,0.98276,1e-05,2.55949]
[1778991137024,58.5,78009.87,0.0,0.98281,1e-05,2.55338]
[1778991137731,58.5,78009.87,0.0,0.98281,1e-05,2.55338]
[1778991137811,58.5,78009.87,0.0,0.98281,1e-05,2.55338]
[1778991138031,58.5,78010.43,0.0,0.98282,1e-05,2.55253]
[1778991138500,58.5,78010.43,0.0,0.98282,1e-05,2.55253]
[1778991138560,58.5,78010.43,0.0,0.98282,1e-05,2.55253]
[1778991143794,58.5,78010.96,0.0,0.98282,1e-05,2.55172]
[1778991143811,58.5,78010.96,0.0,0.98282,1e-05,2.55172]
[1778991145240,58.5,78011.37,0.0,0.98283,1e-05,2.55111]
[1778991145311,58.5,78011.37,0.0,0.98283,1e-05,2.55111]
[1778991145341,58.5,78011.37,0.0,0.98283,1e-05,2.5511]
[1778991152130,58.5,78010.8,0.0,0.98283,1e-05,2.54974]
[1778991156158,58.5,78015.84,0.0,0.9829,1e-05,2.54218]
[1778991156983,58.5,78015.84,0.0,0.9829,1e-05,2.54218]
[1778991157074,58.5,78015.84,0.0,0.9829,1e-05,2.54218]
[1778991162200,58.5,78016.26,0.0,0.9829,1e-05,2.54166]
[1778991162909,58.5,78016.26,0.0,0.9829,1e-05,2.54166]
[1778991163063,58.5,78016.26,0.0,0.9829,1e-05,2.54166]
[1778991164791,58.5,78017.63,0.0,0.98292,1e-05,2.53965]
[1778991164812,58.5,78017.63,0.0,0.98292,1e-05,2.53965]
[1778991165221,58.5,78017.67,0.0,0.98292,1e-05,2.53962]
[1778991170256,58.5,78015.83,0.0,0.98289,1e-05,2.5425]
[1778991173497,58.5,78018.06,0.0,0.98292,1e-05,2.53919]
[1778991173561,58.5,78018.06,0.0,0.98292,1e-05,2.53919]
[1778991179319,58.5,78018.46,0.0,0.98292,1e-05,2.53876]
[1778991184354,58.5,78018.47,0.0,0.98292,1e-05,2.53887]
[1778991187462,58.5,78018.47,0.0,0.98292,1e-05,2.53887]
[1778991187561,58.5,78018.47,0.0,0.98292,1e-05,2.53887]
[1778991189734,58.5,78018.59,0.0,0.98292,1e-05,2.53879]
[1778991189811,58.5,78018.59,0.0,0.98292,1e-05,2.53879]
[1778991189889,58.5,78018.59,0.0,0.98292,1e-05,2.53883]
[1778991194429,58.5,78018.59,0.0,0.98292,1e-05,2.53883]
[1778991200467,58.5,78021.63,0.0,0.98296,1e-05,2.53453]
[1778991203517,58.5,78021.86,0.0,0.98296,1e-05,2.53422]
[1778991203560,58.5,78021.86,0.0,0.98296,1e-05,2.53422]
[1778991203615,58.51,78021.86,0.0,0.98296,1e-05,2.53429]
[1778991210536,58.51,78022.26,0.0,0.98296,1e-05,2.53396]
[1778991215571,58.51,78021.35,0.0,0.98296,1e-05,2.53335]
[1778991220606,58.51,78021.35,0.0,0.98296,1e-05,2.53356]
[1778991225641,58.51,78021.47,0.0,0.98296,1e-05,2.53361]
[1778991230676,58.51,78020.74,0.0,0.98295,1e-05,2.53495]
[1778991235711,58.51,78021.68,0.0,0.98296,1e-05,2.53378]
[1778991240746,58.51,78020.46,0.0,0.98294,1e-05,2.53588]
[1778991244774,58.52,78016.87,0.0,0.9829,1e-05,2.5415]
[1778991249809,58.52,78016.77,0.0,0.98289,1e-05,2.54187]
[1778991254844,58.52,78017.18,0.0,0.9829,1e-05,2.54148]
[1778991260886,58.52,78017.18,0.0,0.9829,1e-05,2.54176]
[1778991265921,58.52,78019.88,0.0,0.98293,1e-05,2.53796]
[1778991270956,58.52,78020.03,0.0,0.98293,1e-05,2.538]
[1778991275992,58.52,78021.95,0.0,0.98296,1e-05,2.5332]
[1778991281026,58.52,78022.04,0.0,0.98296,1e-05,2.53335]
[1778991286061,58.53,78021.79,0.0,0.98295,1e-05,2.53402]
[1778991291096,58.53,78021.98,0.0,0.98295,1e-05,2.53402]
[1778991296131,58.53,78023.89,0.0,0.98298,1e-05,2.53144]
[1778991301166,58.53,78023.19,0.0,0.98296,1e-05,2.53279]
[1778991306201,58.53,78023.24,0.0,0.98296,1e-05,2.533]
[1778991311237,58.53,78023.55,0.0,0.98296,1e-05,2.53282]
[1778991317279,58.54,78023.45,0.0,0.98296,1e-05,2.53331]
[1778991320300,58.54,78029.78,0.0,0.98304,1e-05,2.52402]
[1778991325360,58.54,78027.73,0.0,0.98301,1e-05,2.52741]
[1778991331402,58.54,78025.62,0.0,0.98299,1e-05,2.52875]
[1778991336437,58.54,78024.97,0.0,0.98298,1e-05,2.53003]
[1778991339458,58.54,78028.23,0.0,0.98302,1e-05,2.52533]
[1778991347514,58.55,78028.82,0.0,0.98302,1e-05,2.525]
[1778991352549,58.55,78029.41,0.0,0.98303,1e-05,2.52448]
[1778991357584,58.55,78029.87,0.0,0.98303,1e-05,2.52418]
[1778991362619,58.55,78030.23,0.0,0.98303,1e-05,2.52404]
[1778991367654,58.55,78028.03,0.0,0.983,1e-05,2.52772]
[1778991370675,58.56,78031.63,0.0,0.98304,1e-05,2.52258]
[1778991377724,58.56,78032.09,0.0,0.98304,1e-05,2.52249]
[1778991385780,58.56,78033.6,0.0,0.98306,1e-05,2.52097]
[1778991393836,58.57,78033.38,0.0,0.98306,1e-05,2.51983]
[1778991398872,58.57,78032.68,0.0,0.98305,1e-05,2.52133]
[1778991399878,58.57,78043.17,0.0,0.98318,1e-05,2.50583]
[1778991400885,58.57,78052.83,0.0,0.98329,1e-05,2.49162]
[1778991401892,58.57,78054.53,0.0,0.98331,1e-05,2.48923]
[1778991403199,58.57,78054.53,0.0,0.98331,1e-05,2.48923]
[1778991403256,58.57,78054.53,0.0,0.98331,1e-05,2.48952]
[1778991405920,58.57,78049.67,0.0,0.98324,1e-05,2.49716]
[1778991406927,58.57,78042.8,0.0,0.98316,1e-05,2.50747]
[1778991409720,58.58,78044.01,0.0,0.98317,1e-05,2.50591]
[1778991409812,58.58,78044.01,0.0,0.98317,1e-05,2.50591]
[1778991409948,58.58,78043.83,0.0,0.98317,1e-05,2.5063]
[1778991412969,58.58,78040.59,0.0,0.98313,1e-05,2.51146]
[1778991418005,58.58,78040.86,0.0,0.98313,1e-05,2.5116]
[1778991423315,58.58,78040.73,0.0,0.98312,1e-05,2.51222]
[1778991425005,58.58,78040.43,0.0,0.98312,1e-05,2.51288]
[1778991425060,58.58,78040.43,0.0,0.98312,1e-05,2.51288]
[1778991425061,58.59,78040.37,0.0,0.98312,1e-05,2.51307]
[1778991431103,58.59,78040.36,0.0,0.98311,1e-05,2.51369]
[1778991434124,58.59,78032.7,0.0,0.98302,1e-05,2.52539]
[1778991436944,58.59,78033.42,0.0,0.98303,1e-05,2.52447]
[1778991437061,58.59,78033.42,0.0,0.98303,1e-05,2.52447]
[1778991442180,58.59,78032.81,0.0,0.98302,1e-05,2.52584]
[1778991448955,58.59,78033.97,0.0,0.98303,1e-05,2.5244]
[1778991449062,58.59,78033.97,0.0,0.98303,1e-05,2.5244]
[1778991449229,58.6,78033.9,0.0,0.98302,1e-05,2.52472]
[1778991450127,58.6,78033.9,0.0,0.98302,1e-05,2.52472]
[1778991450311,58.6,78033.9,0.0,0.98302,1e-05,2.52472]
[1778991458293,58.6,78034.57,0.0,0.98304,1e-05,2.52218]
[1778991463327,58.6,78033.25,0.0,0.98302,1e-05,2.52451]
[1778991466807,58.6,78033.1,0.0,0.98302,1e-05,2.52495]
[1778991467066,58.6,78033.1,0.0,0.98302,1e-05,2.52495]
[1778991467191,58.6,78033.1,0.0,0.98302,1e-05,2.52495]
[1778991467312,58.6,78033.1,0.0,0.98302,1e-05,2.52495]
[1778991467355,58.6,78032.94,0.0,0.98302,1e-05,2.52526]
[1778991475411,58.61,78033.23,0.0,0.98302,1e-05,2.5254]
[1778991479440,58.61,78037.14,0.0,0.98306,1e-05,2.51988]
[1778991480447,58.61,78045.85,0.0,0.98316,1e-05,2.50702]
[1778991481454,58.61,78045.57,0.0,0.98316,1e-05,2.50754]
[1778991482007,58.61,78045.57,0.0,0.98316,1e-05,2.50754]
[1778991482061,58.61,78045.57,0.0,0.98316,1e-05,2.50754]
[1778991482540,58.61,78045.57,0.0,0.98316,1e-05,2.50754]
[1778991482566,58.61,78045.57,0.0,0.98316,1e-05,2.50754]
[1778991482641,58.61,78044.71,0.0,0.98315,1e-05,2.50892]
[1778991489510,58.61,78046.04,0.0,0.98316,1e-05,2.50766]
[1778991492094,58.61,78045.16,0.0,0.98315,1e-05,2.50907]
[1778991492315,58.61,78045.16,0.0,0.98315,1e-05,2.50907]
[1778991492468,58.61,78045.16,0.0,0.98315,1e-05,2.50907]
[1778991492565,58.61,78045.16,0.0,0.98315,1e-05,2.50907]
[1778991492662,58.61,78045.16,0.0,0.98315,1e-05,2.50927]
[1778991498573,58.62,78045.6,0.0,0.98315,1e-05,2.50921]
[1778991498754,58.62,78045.6,0.0,0.98315,1e-05,2.50921]
[1778991498812,58.62,78045.6,0.0,0.98315,1e-05,2.50921]
[1778991503112,58.62,78047.96,0.0,0.98317,1e-05,2.5061]
[1778991503314,58.62,78047.96,0.0,0.98317,1e-05,2.5061]
[1778991503411,58.62,78047.96,0.0,0.98317,1e-05,2.50621]
[1778991506393,58.62,78048.03,0.0,0.98317,1e-05,2.50631]
[1778991506565,58.62,78048.03,0.0,0.98317,1e-05,2.50631]
[1778991511664,58.62,78045.79,0.0,0.98315,1e-05,2.50802]
[1778991514633,58.63,78047.07,0.0,0.98317,1e-05,2.50631]
[1778991514687,58.63,78046.98,0.0,0.98316,1e-05,2.50655]
[1778991514817,58.63,78046.98,0.0,0.98316,1e-05,2.50655]
[1778991514979,58.63,78046.98,0.0,0.98316,1e-05,2.50655]
[1778991515065,58.63,78046.98,0.0,0.98316,1e-05,2.50655]
[1778991521736,58.63,78046.79,0.0,0.98316,1e-05,2.50752]
[1778991524757,58.63,78043.73,0.0,0.98312,1e-05,2.51235]
[1778991526290,58.63,78043.73,0.0,0.98312,1e-05,2.51235]
[1778991526312,58.63,78043.73,0.0,0.98312,1e-05,2.51235]
[1778991526392,58.63,78043.44,0.0,0.98311,1e-05,2.51295]
[1778991526890,58.63,78043.44,0.0,0.98311,1e-05,2.51295]
[1778991527061,58.63,78043.44,0.0,0.98311,1e-05,2.51295]
[1778991529792,58.63,78049.45,0.0,0.98318,1e-05,2.50432]
[1778991534528,58.64,78049.84,0.0,0.98318,1e-05,2.50405]
[1778991534560,58.64,78049.84,0.0,0.98318,1e-05,2.50405]
[1778991538742,58.64,78049.68,0.0,0.98318,1e-05,2.50469]
[1778991538815,58.64,78049.93,0.0,0.98318,1e-05,2.50442]
[1778991538856,58.64,78049.75,0.0,0.98318,1e-05,2.50479]
[1778991543891,58.64,78050.04,0.0,0.98318,1e-05,2.50485]
[1778991546912,58.64,78054.14,0.0,0.98322,1e-05,2.49908]
[1778991547968,58.64,78054.14,0.0,0.98322,1e-05,2.49908]
[1778991548065,58.64,78054.14,0.0,0.98322,1e-05,2.49908]
[1778991557991,58.65,78054.71,0.0,0.98322,1e-05,2.49945]
[1778991561248,58.65,78056.48,0.0,0.98324,1e-05,2.49706]
[1778991561312,58.65,78056.48,0.0,0.98324,1e-05,2.49706]
[1778991561347,58.65,78056.48,0.0,0.98324,1e-05,2.4973]
[1778991561827,58.65,78056.48,0.0,0.98324,1e-05,2.4973]
[1778991562063,58.65,78056.48,0.0,0.98324,1e-05,2.4973]
[1778991567767,58.65,78055.87,0.0,0.98323,1e-05,2.49868]
[1778991567813,58.65,78054.6,0.0,0.98321,1e-05,2.50067]
[1778991568252,58.65,78054.6,0.0,0.98321,1e-05,2.50067]
[1778991568317,58.65,78054.6,0.0,0.98321,1e-05,2.50067]
[1778991568401,58.66,78054.46,0.0,0.98321,1e-05,2.50112]
[1778991573098,58.66,78051.65,0.0,0.98319,1e-05,2.50356]
[1778991575198,58.66,78049.77,0.0,0.98316,1e-05,2.50657]
[1778991575314,58.66,78049.77,0.0,0.98316,1e-05,2.50657]
[1778991575710,58.66,78049.77,0.0,0.98316,1e-05,2.50657]
[1778991575779,58.66,78049.26,0.0,0.98315,1e-05,2.50744]
[1778991575814,58.66,78049.26,0.0,0.98315,1e-05,2.50744]
[1778991581000,58.66,78046.96,0.0,0.98312,1e-05,2.51139]
[1778991581062,58.66,78046.96,0.0,0.98312,1e-05,2.51139]
[1778991581681,58.66,78046.96,0.0,0.98312,1e-05,2.51139]
[1778991581782,58.66,78046.99,0.0,0.98312,1e-05,2.51145]
[1778991581813,58.66,78046.99,0.0,0.98312,1e-05,2.51145]
[1778991587787,58.67,78046.71,0.0,0.98311,1e-05,2.51239]
[1778991588203,58.67,78049.17,0.0,0.98314,1e-05,2.50896]
[1778991593608,58.67,78049.06,0.0,0.98314,1e-05,2.50957]
[1778991593667,58.67,78049.06,0.0,0.98314,1e-05,2.50968]
[1778991600290,58.67,78047.69,0.0,0.98311,1e-05,2.51248]
[1778991607340,58.68,78047.65,0.0,0.98311,1e-05,2.5133]
[1778991610727,58.68,78047.65,0.0,0.98311,1e-05,2.51351]
[1778991610777,58.68,78047.69,0.0,0.98311,1e-05,2.51356]
[1778991611025,58.68,78047.69,0.0,0.98311,1e-05,2.51356]
[1778991611063,58.68,78047.69,0.0,0.98311,1e-05,2.51356]
[1778991611164,58.68,78047.69,0.0,0.98311,1e-05,2.51367]
[1778991616053,58.68,78047.45,0.0,0.9831,1e-05,2.51445]
[1778991616066,58.68,78047.45,0.0,0.9831,1e-05,2.51445]
[1778991620250,58.69,78046.86,0.0,0.98309,1e-05,2.51576]
[1778991620312,58.69,78046.86,0.0,0.98309,1e-05,2.51576]
[1778991620409,58.69,78046.86,0.0,0.98309,1e-05,2.51586]
[1778991621881,58.69,78047.3,0.0,0.98309,1e-05,2.51531]
[1778991622063,58.69,78047.3,0.0,0.98309,1e-05,2.51531]
[1778991627480,58.69,78043.95,0.0,0.98305,1e-05,2.52092]
[1778991627939,58.69,78043.95,0.0,0.98305,1e-05,2.52092]
[1778991628060,58.69,78043.95,0.0,0.98305,1e-05,2.52092]
[1778991628825,58.69,78043.95,0.0,0.98305,1e-05,2.52092]
[1778991628487,58.69,78041.04,0.0,0.98301,1e-05,2.52535]
[1778991629061,58.69,78041.04,0.0,0.98301,1e-05,2.52535]
[1778991635536,58.69,78041.12,0.0,0.98302,1e-05,2.52364]
[1778991638665,58.69,78041.73,0.0,0.98303,1e-05,2.52291]
[1778991638815,58.69,78041.73,0.0,0.98303,1e-05,2.52291]
[1778991638742,58.69,78042.55,0.0,0.98304,1e-05,2.52178]
[1778991639363,58.69,78042.55,0.0,0.98304,1e-05,2.52178]
[1778991639564,58.69,78042.55,0.0,0.98304,1e-05,2.52178]
[1778991639567,58.7,78042.4,0.0,0.98303,1e-05,2.5221]
[1778991648630,58.7,78042.87,0.0,0.98303,1e-05,2.52221]
[1778991650270,58.7,78042.83,0.0,0.98303,1e-05,2.52236]
[1778991650310,58.7,78042.83,0.0,0.98303,1e-05,2.52236]
[1778991650644,58.7,78042.81,0.0,0.98303,1e-05,2.52248]
[1778991651132,58.7,78042.81,0.0,0.98303,1e-05,2.52248]
[1778991651313,58.7,78042.81,0.0,0.98303,1e-05,2.52248]
[1778991657693,58.7,78042.17,0.0,0.98302,1e-05,2.52406]
[1778991662732,58.71,78042.24,0.0,0.98302,1e-05,2.5244]
[1778991667057,58.71,78043.52,0.0,0.98303,1e-05,2.52286]
[1778991667310,58.71,78043.52,0.0,0.98303,1e-05,2.52286]
[1778991667826,58.71,78043.52,0.0,0.98303,1e-05,2.52286]
[1778991667872,58.71,78043.03,0.0,0.98302,1e-05,2.52368]
[1778991668060,58.71,78043.03,0.0,0.98302,1e-05,2.52368]
[1778991681861,58.72,78043.2,0.0,0.98301,1e-05,2.52467]
[1778991683749,58.72,78043.2,0.0,0.98301,1e-05,2.52467]
[1778991683813,58.72,78043.2,0.0,0.98301,1e-05,2.52467]
[1778991683838,58.72,78043.2,0.0,0.98301,1e-05,2.52485]
[1778991684801,58.72,78043.2,0.0,0.98301,1e-05,2.52485]
[1778991684819,58.72,78043.2,0.0,0.98301,1e-05,2.52485]
[1778991689917,58.72,78043.21,0.0,0.98301,1e-05,2.52537]
[1778991693209,58.72,78043.29,0.0,0.98302,1e-05,2.52322]
[1778991693312,58.72,78043.29,0.0,0.98302,1e-05,2.52322]
[1778991693402,58.72,78045.88,0.0,0.98305,1e-05,2.51956]
[1778991694374,58.72,78045.88,0.0,0.98305,1e-05,2.51956]
[1778991694567,58.72,78045.88,0.0,0.98305,1e-05,2.51956]
[1778991698919,58.72,78048.03,0.0,0.98307,1e-05,2.51677]
[1778991699066,58.72,78048.03,0.0,0.98307,1e-05,2.51677]
[1778991701350,58.72,78048.03,0.0,0.98307,1e-05,2.51698]
[1778991701567,58.72,78048.03,0.0,0.98307,1e-05,2.51698]
[1778991701668,58.73,78049.25,0.0,0.98309,1e-05,2.51537]
[1778991707049,58.73,78048.05,0.0,0.98307,1e-05,2.51766]
[1778991710888,58.73,78048.79,0.0,0.98307,1e-05,2.51677]
[1778991710070,58.73,78051.29,0.0,0.9831,1e-05,2.51316]
[1778991711066,58.73,78051.29,0.0,0.9831,1e-05,2.51316]
[1778991715050,58.73,78051.65,0.0,0.9831,1e-05,2.51304]
[1778991715063,58.73,78051.65,0.0,0.9831,1e-05,2.51304]
[1778991716379,58.73,78052.19,0.0,0.98311,1e-05,2.51235]
[1778991716565,58.73,78052.19,0.0,0.98311,1e-05,2.51235]
[1778991716584,58.73,78052.21,0.0,0.98311,1e-05,2.51253]
[1778991722154,58.74,78052.22,0.0,0.9831,1e-05,2.51305]
[1778991723572,58.74,78052.22,0.0,0.9831,1e-05,2.51305]
[1778991723812,58.74,78052.22,0.0,0.9831,1e-05,2.51305]
[1778991727189,58.74,78048.49,0.0,0.98306,1e-05,2.51912]
[1778991728461,58.74,78048.49,0.0,0.98306,1e-05,2.51912]
[1778991728562,58.74,78048.49,0.0,0.98306,1e-05,2.51912]
[1778991732531,58.74,78048.72,0.0,0.98306,1e-05,2.51898]
[1778991732561,58.74,78048.72,0.0,0.98306,1e-05,2.51898]
[1778991732632,58.74,78047.9,0.0,0.98304,1e-05,2.52057]
[1778991738268,58.74,78046.73,0.0,0.98303,1e-05,2.52281]
[1778991743303,58.75,78047.39,0.0,0.98303,1e-05,2.52221]
[1778991748338,58.75,78047.27,0.0,0.98303,1e-05,2.52276]
[1778991752801,58.75,78046.91,0.0,0.98304,1e-05,2.52131]
[1778991752819,58.75,78046.91,0.0,0.98304,1e-05,2.52131]
[1778991758410,58.75,78046.02,0.0,0.98302,1e-05,2.52312]
[1778991763446,58.75,78052.36,0.0,0.98309,1e-05,2.51403]
[1778991764789,58.75,78052.36,0.0,0.98309,1e-05,2.51403]
[1778991764813,58.75,78052.36,0.0,0.98309,1e-05,2.51403]
[1778991764890,58.75,78057.82,0.0,0.98316,1e-05,2.50603]
[1778991765691,58.75,78057.82,0.0,0.98316,1e-05,2.50603]
[1778991765813,58.75,78057.82,0.0,0.98316,1e-05,2.50603]
[1778991771502,58.76,78057.77,0.0,0.98315,1e-05,2.50677]
[1778991772963,58.76,78057.77,0.0,0.98315,1e-05,2.50677]
[1778991773060,58.76,78057.77,0.0,0.98315,1e-05,2.50677]
[1778991773064,58.76,78057.77,0.0,0.98315,1e-05,2.50687]
[1778991774758,58.76,78057.77,0.0,0.98315,1e-05,2.50687]
[1778991774814,58.76,78057.77,0.0,0.98315,1e-05,2.50687]
[1778991776537,58.76,78053.22,0.0,0.98309,1e-05,2.51399]
[1778991777544,58.76,78051.21,0.0,0.98307,1e-05,2.51706]
[1778991784593,58.76,78051.52,0.0,0.98307,1e-05,2.51716]
[1778991786779,58.76,78051.6,0.0,0.98307,1e-05,2.51712]
[1778991786826,58.76,78051.6,0.0,0.98307,1e-05,2.51712]
[1778991786880,58.77,78051.52,0.0,0.98307,1e-05,2.51732]
[1778991787581,58.77,78051.52,0.0,0.98307,1e-05,2.51732]
[1778991787827,58.77,78051.52,0.0,0.98307,1e-05,2.51732]
[1778991789628,58.77,78054.69,0.0,0.9831,1e-05,2.51286]
[1778991791060,58.77,78054.62,0.0,0.9831,1e-05,2.51305]
[1778991791313,58.77,78054.62,0.0,0.9831,1e-05,2.51305]
[1778991792117,58.77,78055.51,0.0,0.98311,1e-05,2.51181]
[1778991792309,58.77,78055.51,0.0,0.98311,1e-05,2.51181]
[1778991792649,58.77,78054.76,0.0,0.9831,1e-05,2.51301]
[1778991797889,58.77,78055.14,0.0,0.9831,1e-05,2.51279]
[1778991798061,58.77,78055.18,0.0,0.9831,1e-05,2.51282]
[1778991803726,58.77,78054.96,0.0,0.9831,1e-05,2.51366]
[1778991811782,58.78,78055.01,0.0,0.98311,1e-05,2.51202]
[1778991813796,58.78,78056.58,0.0,0.98312,1e-05,2.50984]
[1778991814201,58.78,78056.58,0.0,0.98312,1e-05,2.50984]
[1778991815763,58.78,78056.42,0.0,0.98312,1e-05,2.51016]
[1778991815812,58.78,78056.42,0.0,0.98312,1e-05,2.51016]
[1778991815914,58.78,78063.9,0.0,0.98321,1e-05,2.49917]
[1778991816817,58.78,78065.57,0.0,0.98323,1e-05,2.49681]
[1778991821852,58.78,78066.57,0.0,0.98324,1e-05,2.49584]
[1778991822834,58.78,78066.57,0.0,0.98324,1e-05,2.49584]
[1778991823059,58.78,78066.1,0.0,0.98323,1e-05,2.49663]
[1778991828901,58.78,78066.54,0.0,0.98323,1e-05,2.4966]
[1778991830312,58.78,78066.54,0.0,0.98323,1e-05,2.4966]
[1778991830562,58.78,78066.54,0.0,0.98323,1e-05,2.4966]
[1778991835950,58.79,78069.31,0.0,0.98326,1e-05,2.49322]
[1778991836222,58.79,78069.31,0.0,0.98326,1e-05,2.49322]
[1778991836310,58.79,78069.31,0.0,0.98326,1e-05,2.49322]
[1778991839979,58.79,78072.71,0.0,0.9833,1e-05,2.48865]
[1778991841993,58.79,78074.82,0.0,0.98332,1e-05,2.48578]
[1778991842863,58.79,78074.82,0.0,0.98332,1e-05,2.48578]
[1778991843001,58.79,78076.8,0.0,0.98334,1e-05,2.48299]
[1778991843059,58.79,78076.8,0.0,0.98334,1e-05,2.48299]
[1778991847031,58.8,78075.24,0.0,0.98332,1e-05,2.48579]
[1778991847209,58.8,78075.24,0.0,0.98332,1e-05,2.48579]
[1778991847310,58.8,78075.24,0.0,0.98332,1e-05,2.48579]
[1778991853073,58.8,78075.18,0.0,0.98331,1e-05,2.48665]
[1778991864360,58.8,78075.24,0.0,0.98331,1e-05,2.48683]
[1778991864562,58.8,78075.24,0.0,0.98331,1e-05,2.48683]
[1778991870062,58.81,78075.93,0.0,0.9833,1e-05,2.48761]
[1778991873562,58.81,78075.29,0.0,0.98331,1e-05,2.48697]
[1778991882282,58.82,78077.07,0.0,0.98331,1e-05,2.48589]
[1778991887317,58.83,78078.24,0.0,0.98332,1e-05,2.48495]
[1778991889447,58.83,78078.06,0.0,0.98332,1e-05,2.48537]
[1778991889471,58.83,78094.7,0.0,0.98351,1e-05,2.46119]
[1778991890338,58.83,78103.22,0.0,0.98361,1e-05,2.44895]
[1778991891345,58.83,78102.29,0.0,0.9836,1e-05,2.4505]
[1778991892555,58.83,78102.29,0.0,0.9836,1e-05,2.4505]
[1778991892603,58.83,78100.48,0.0,0.98357,1e-05,2.45357]
[1778991894366,58.83,78097.51,0.0,0.98354,1e-05,2.45811]
[1778991898394,58.84,78095.9,0.0,0.98351,1e-05,2.46126]
[1778991900572,58.84,78096.06,0.0,0.98351,1e-05,2.46123]
[1778991900674,58.84,78095.94,0.0,0.98351,1e-05,2.46179]
[1778991903077,58.84,78091.55,0.0,0.98345,1e-05,2.46858]
[1778991904076,58.84,78089.88,0.0,0.98343,1e-05,2.4712]
[1778991904564,58.84,78089.88,0.0,0.98343,1e-05,2.4712]
[1778991904588,58.84,78089.84,0.0,0.98343,1e-05,2.47143]
[1778991909471,58.85,78093.11,0.0,0.98346,1e-05,2.46753]
[1778991914506,58.85,78094.03,0.0,0.98347,1e-05,2.4671]
[1778991919541,58.86,78094.63,0.0,0.98347,1e-05,2.46711]
[1778991924576,58.86,78095.72,0.0,0.98347,1e-05,2.46639]
[1778991929611,58.87,78095.43,0.0,0.98346,1e-05,2.46769]
[1778991934646,58.87,78095.48,0.0,0.98347,1e-05,2.46632]
[1778991940688,58.88,78096.09,0.0,0.98347,1e-05,2.46649]
[1778991943709,58.88,78101.12,0.0,0.98352,1e-05,2.4597]
[1778991944716,58.88,78104.97,0.0,0.98357,1e-05,2.45429]
[1778991949751,58.89,78103.0,0.0,0.98354,1e-05,2.45813]
[1778991950531,58.89,78103.0,0.0,0.98354,1e-05,2.45813]
[1778991950562,58.89,78103.0,0.0,0.98354,1e-05,2.45813]
[1778991955793,58.89,78105.45,0.0,0.98356,1e-05,2.45572]
[1778991959687,58.9,78105.75,0.0,0.98355,1e-05,2.45587]
[1778991959811,58.9,78105.75,0.0,0.98355,1e-05,2.45587]
[1778991959821,58.9,78106.38,0.0,0.98356,1e-05,2.45514]
[1778991962842,58.9,78110.86,0.0,0.98361,1e-05,2.44923]
[1778991967877,58.91,78108.46,0.0,0.98357,1e-05,2.45372]
[1778991972913,58.91,78108.88,0.0,0.98357,1e-05,2.45407]
[1778991977948,58.92,78108.7,0.0,0.98356,1e-05,2.45527]
[1778991981976,58.92,78104.84,0.0,0.98351,1e-05,2.4616]
[1778991987011,58.93,78104.4,0.0,0.9835,1e-05,2.4631]
[1778991991039,58.93,78100.78,0.0,0.98346,1e-05,2.46687]
[1778991996074,58.93,78099.78,0.0,0.98345,1e-05,2.46913]
[1778992001109,58.94,78099.69,0.0,0.98344,1e-05,2.47006]
[1778992006144,58.94,78099.57,0.0,0.98343,1e-05,2.47104]
[1778992010117,58.94,78098.71,0.0,0.98342,1e-05,2.47278]
[1778992012567,58.95,78098.24,0.0,0.98341,1e-05,2.47393]
[1778992016214,58.95,78091.49,0.0,0.98332,1e-05,2.48443]
[1778992017642,58.95,78091.97,0.0,0.98333,1e-05,2.48387]
[1778992017724,58.95,78091.97,0.0,0.98333,1e-05,2.48387]
[1778992017813,58.95,78091.97,0.0,0.98333,1e-05,2.48387]
[1778992018228,58.95,78092.02,0.0,0.98333,1e-05,2.48393]
[1778992024270,58.96,78091.8,0.0,0.98332,1e-05,2.4851]
[1778992025482,58.96,78091.8,0.0,0.98332,1e-05,2.4851]
[1778992025562,58.96,78091.8,0.0,0.98332,1e-05,2.4851]
[1778992025579,58.96,78091.8,0.0,0.98332,1e-05,2.4851]
[1778992025810,58.96,78091.8,0.0,0.98332,1e-05,2.4851]
[1778992025910,58.96,78091.78,0.0,0.98332,1e-05,2.4854]
[1778992031320,58.96,78089.87,0.0,0.98329,1e-05,2.48886]
[1778992037361,58.97,78089.69,0.0,0.98328,1e-05,2.4899]
[1778992042396,58.97,78089.78,0.0,0.98328,1e-05,2.49041]
[1778992046149,58.97,78089.94,0.0,0.98328,1e-05,2.49043]
[1778992046197,58.97,78089.94,0.0,0.98328,1e-05,2.49043]
[1778992046250,58.97,78089.94,0.0,0.98327,1e-05,2.49069]
[1778992046310,58.97,78089.94,0.0,0.98327,1e-05,2.49069]
[1778992051459,58.98,78090.11,0.0,0.98328,1e-05,2.48889]
[1778992056494,58.98,78090.07,0.0,0.98328,1e-05,2.4896]
[1778992060522,58.98,78085.18,0.0,0.98322,1e-05,2.4973]
[1778992061529,58.98,78080.93,0.0,0.98317,1e-05,2.50368]
[1778992063349,58.98,78080.74,0.0,0.98316,1e-05,2.50407]
[1778992063355,58.98,78080.74,0.0,0.98316,1e-05,2.50407]
[1778992063567,58.98,78080.74,0.0,0.98316,1e-05,2.50407]
[1778992063665,58.98,78080.74,0.0,0.98316,1e-05,2.50427]
[1778992069586,58.99,78081.29,0.0,0.98316,1e-05,2.50394]
[1778992074621,58.99,78080.76,0.0,0.98315,1e-05,2.50527]
[1778992079656,58.99,78080.63,0.0,0.98315,1e-05,2.5059]
[1778992083988,58.99,78080.68,0.0,0.98315,1e-05,2.506]
[1778992083999,58.99,78080.68,0.0,0.98315,1e-05,2.506]
[1778992084062,58.99,78080.68,0.0,0.98315,1e-05,2.506]
[1778992084163,58.99,78080.68,0.0,0.98315,1e-05,2.50617]
[1778992090733,59.0,78081.39,0.0,0.98315,1e-05,2.50571]
[1778992094761,59.0,78085.63,0.0,0.9832,1e-05,2.49983]
[1778992096924,59.0,78085.73,0.0,0.9832,1e-05,2.49977]
[1778992097065,59.0,78085.73,0.0,0.9832,1e-05,2.49977]
[1778992097166,59.0,78085.77,0.0,0.9832,1e-05,2.49981]
[1778992102817,59.0,78084.29,0.0,0.98318,1e-05,2.50257]
[1778992106126,59.0,78084.79,0.0,0.98318,1e-05,2.50203]
[1778992106138,59.0,78084.79,0.0,0.98318,1e-05,2.50203]
[1778992106311,59.0,78084.79,0.0,0.98318,1e-05,2.50203]
[1778992106149,59.0,78084.83,0.0,0.98318,1e-05,2.50207]
[1778992110873,59.01,78088.01,0.0,0.98321,1e-05,2.49789]
[1778992113251,59.01,78089.22,0.0,0.98324,1e-05,2.49403]
[1778992113301,59.01,78089.22,0.0,0.98324,1e-05,2.49403]
[1778992113314,59.01,78089.22,0.0,0.98324,1e-05,2.49403]
[1778992113341,59.01,78089.22,0.0,0.98324,1e-05,2.49415]
[1778992122958,59.01,78089.22,0.0,0.98323,1e-05,2.4953]
[1778992125978,59.02,78092.77,0.0,0.98327,1e-05,2.49043]
[1778992127992,59.02,78089.02,0.0,0.98322,1e-05,2.49618]
[1778992128999,59.02,78085.28,0.0,0.98318,1e-05,2.50179]
[1778992130301,59.02,78085.28,0.0,0.98318,1e-05,2.50179]
[1778992130308,59.02,78085.28,0.0,0.98318,1e-05,2.50179]
[1778992130312,59.02,78085.28,0.0,0.98318,1e-05,2.50179]
[1778992130563,59.02,78082.64,0.0,0.98315,1e-05,2.50578]
[1778992131013,59.02,78082.46,0.0,0.98314,1e-05,2.50613]
[1778992133027,59.02,78078.97,0.0,0.9831,1e-05,2.51146]
[1778992137953,59.02,78076.39,0.0,0.98307,1e-05,2.51559]
[1778992137960,59.02,78076.39,0.0,0.98307,1e-05,2.51559]
[1778992138066,59.02,78076.39,0.0,0.98307,1e-05,2.51559]
[1778992138166,59.02,78075.89,0.0,0.98306,1e-05,2.5164]
[1778992148132,59.03,78071.06,0.0,0.983,1e-05,2.52427]
[1778992149139,59.03,78067.71,0.0,0.98296,1e-05,2.5293]
[1778992153422,59.03,78066.13,0.0,0.98294,1e-05,2.5318]
[1778992153429,59.03,78066.13,0.0,0.98294,1e-05,2.5318]
[1778992153566,59.03,78066.13,0.0,0.98294,1e-05,2.5318]
[1778992153665,59.03,78066.13,0.0,0.98294,1e-05,2.53184]
[1778992159211,59.03,78065.94,0.0,0.98293,1e-05,2.53242]
[1778992164783,59.03,78065.79,0.0,0.98293,1e-05,2.53275]
[1778992164786,59.03,78065.79,0.0,0.98293,1e-05,2.53275]
[1778992164813,59.03,78065.79,0.0,0.98293,1e-05,2.53275]
[1778992164834,59.03,78065.79,0.0,0.98293,1e-05,2.53295]
[1778992169281,59.03,78061.91,0.0,0.98288,1e-05,2.53892]
[1778992171371,59.03,78061.98,0.0,0.98288,1e-05,2.53886]
[1778992171567,59.03,78063.35,0.0,0.98291,1e-05,2.53466]
[1778992172302,59.03,78064.74,0.0,0.98293,1e-05,2.53264]
[1778992177337,59.03,78064.64,0.0,0.98292,1e-05,2.53304]
[1778992183379,59.04,78064.67,0.0,0.98292,1e-05,2.53328]
[1778992193450,59.04,78064.67,0.0,0.98292,1e-05,2.5337]
[1778992197018,59.04,78065.76,0.0,0.98293,1e-05,2.53216]
[1778992197065,59.04,78065.76,0.0,0.98293,1e-05,2.53216]
[1778992197164,59.04,78065.74,0.0,0.98293,1e-05,2.53228]
[1778992204527,59.04,78061.93,0.0,0.98288,1e-05,2.53828]
[1778992205534,59.04,78056.4,0.0,0.98282,1e-05,2.54656]
[1778992207402,59.04,78056.4,0.0,0.98282,1e-05,2.54656]
[1778992207462,59.04,78055.1,0.0,0.9828,1e-05,2.54855]
[1778992207563,59.04,78055.1,0.0,0.9828,1e-05,2.54855]
[1778992207662,59.04,78056.06,0.0,0.98281,1e-05,2.54711]
[1778992213591,59.04,78056.04,0.0,0.98281,1e-05,2.54728]
[1778992222654,59.04,78055.99,0.0,0.98281,1e-05,2.54751]
[1778992227689,59.04,78055.86,0.0,0.98281,1e-05,2.5478]
[1778992230761,59.04,78053.04,0.0,0.98277,1e-05,2.55204]
[1778992230814,59.04,78053.04,0.0,0.98277,1e-05,2.55204]
[1778992230845,59.04,78053.04,0.0,0.98277,1e-05,2.55204]
[1778992231062,59.04,78053.04,0.0,0.98277,1e-05,2.55204]
[1778992231148,59.04,78051.6,0.0,0.98277,1e-05,2.552]
[1778992236752,59.04,78052.43,0.0,0.98278,1e-05,2.55078]
[1778992239932,59.04,78052.66,0.0,0.98278,1e-05,2.55044]
[1778992240061,59.04,78052.66,0.0,0.98278,1e-05,2.55044]
[1778992245815,59.04,78052.4,0.0,0.98278,1e-05,2.55085]
[1778992250850,59.04,78052.39,0.0,0.98278,1e-05,2.55087]
[1778992255886,59.04,78052.42,0.0,0.98278,1e-05,2.55082]
[1778992260522,59.04,78051.45,0.0,0.98277,1e-05,2.55226]
[1778992260564,59.04,78051.45,0.0,0.98277,1e-05,2.55226]
[1778992260607,59.04,78051.45,0.0,0.98277,1e-05,2.55226]
[1778992260812,59.04,78051.45,0.0,0.98277,1e-05,2.55226]
[1778992260922,59.04,78051.5,0.0,0.98277,1e-05,2.55218]
[1778992262559,59.04,78051.15,0.0,0.98276,1e-05,2.5527]
[1778992264810,59.04,78050.59,0.0,0.98276,1e-05,2.55352]
[1778992265235,59.04,78043.8,0.0,0.98267,1e-05,2.56368]
[1778992266964,59.04,78043.21,0.0,0.98267,1e-05,2.56451]
[1778992268394,59.04,78043.21,0.0,0.98267,1e-05,2.56451]
[1778992274013,59.04,78044.5,0.0,0.98268,1e-05,2.56235]
[1778992278041,59.04,78041.16,0.0,0.98265,1e-05,2.56721]
[1778992279348,59.04,78041.16,0.0,0.98265,1e-05,2.56721]
[1778992279540,59.04,78041.14,0.0,0.98265,1e-05,2.56719]
[1778992279563,59.04,78041.14,0.0,0.98265,1e-05,2.56719]
[1778992281062,59.04,78041.06,0.0,0.98265,1e-05,2.56722]
[1778992287104,59.04,78039.54,0.0,0.98263,1e-05,2.5692]
[1778992288111,59.04,78036.39,0.0,0.98259,1e-05,2.57389]
[1778992289118,59.04,78033.52,0.0,0.98256,1e-05,2.57815]
[1778992290004,59.04,78033.52,0.0,0.98256,1e-05,2.57815]
[1778992290064,59.04,78033.52,0.0,0.98256,1e-05,2.57815]
[1778992290191,59.04,78033.52,0.0,0.98256,1e-05,2.57815]
[1778992290311,59.04,78033.52,0.0,0.98256,1e-05,2.57815]
[1778992290411,59.04,78033.76,0.0,0.98256,1e-05,2.57772]
[1778992297174,59.03,78034.07,0.0,0.98258,1e-05,2.57456]
[1778992302304,59.03,78033.67,0.0,0.98258,1e-05,2.57496]
[1778992302567,59.03,78033.67,0.0,0.98258,1e-05,2.57483]
[1778992309258,59.03,78034.56,0.0,0.98259,1e-05,2.57304]
[1778992312053,59.03,78033.87,0.0,0.98259,1e-05,2.57395]
[1778992312310,59.03,78033.87,0.0,0.98259,1e-05,2.57395]
[1778992312397,59.03,78033.87,0.0,0.98259,1e-05,2.57395]
[1778992312409,59.03,78033.82,0.0,0.98259,1e-05,2.57396]
[1778992312572,59.03,78033.82,0.0,0.98259,1e-05,2.57396]
[1778992318322,59.03,78033.36,0.0,0.98258,1e-05,2.57426]
[1778992319273,59.03,78033.36,0.0,0.98258,1e-05,2.57426]
[1778992319311,59.03,78033.36,0.0,0.98258,1e-05,2.57426]
[1778992324364,59.03,78033.8,0.0,0.98259,1e-05,2.57321]
[1778992329399,59.02,78033.68,0.0,0.98259,1e-05,2.57307]
[1778992334435,59.02,78031.13,0.0,0.98257,1e-05,2.5766]
[1778992336490,59.02,78029.63,0.0,0.98255,1e-05,2.57879]
[1778992336569,59.02,78029.63,0.0,0.98255,1e-05,2.57879]
[1778992336794,59.02,78028.29,0.0,0.98253,1e-05,2.58073]
[1778992336816,59.02,78028.29,0.0,0.98253,1e-05,2.58073]
[1778992337456,59.02,78027.41,0.0,0.98252,1e-05,2.58198]
[1778992342491,59.02,78026.62,0.0,0.98252,1e-05,2.58277]
[1778992342678,59.02,78026.62,0.0,0.98252,1e-05,2.58277]
[1778992342818,59.02,78026.62,0.0,0.98252,1e-05,2.58277]
[1778992343498,59.02,78030.28,0.0,0.98256,1e-05,2.57717]
[1778992345671,59.02,78033.04,0.0,0.9826,1e-05,2.57287]
[1778992345814,59.02,78033.04,0.0,0.9826,1e-05,2.57287]
[1778992346519,59.02,78034.52,0.0,0.98261,1e-05,2.57058]
[1778992349540,59.02,78037.47,0.0,0.98265,1e-05,2.56596]
[1778992350923,59.02,78036.46,0.0,0.98264,1e-05,2.56743]
[1778992351061,59.02,78036.46,0.0,0.98264,1e-05,2.56743]
[1778992356589,59.01,78033.49,0.0,0.98262,1e-05,2.56933]
[1778992361624,59.01,78034.3,0.0,0.98263,1e-05,2.56785]
[1778992366124,59.01,78036.92,0.0,0.98267,1e-05,2.56377]
[1778992366310,59.01,78036.92,0.0,0.98267,1e-05,2.56377]
[1778992366572,59.01,78036.92,0.0,0.98267,1e-05,2.56377]
[1778992366409,59.01,78040.32,0.0,0.98271,1e-05,2.55859]
[1778992366814,59.01,78040.32,0.0,0.98271,1e-05,2.55859]
[1778992366849,59.01,78040.61,0.0,0.98271,1e-05,2.55816]
[1778992372701,59.01,78040.43,0.0,0.98271,1e-05,2.55825]
[1778992378743,59.01,78040.16,0.0,0.98271,1e-05,2.55845]
[1778992381991,59.01,78040.2,0.0,0.98271,1e-05,2.55832]
[1778992382063,59.01,78040.2,0.0,0.98271,1e-05,2.55832]
[1778992388813,59.01,78042.67,0.0,0.98274,1e-05,2.55431]
[1778992389678,59.01,78042.67,0.0,0.98274,1e-05,2.55431]
[1778992389817,59.01,78042.67,0.0,0.98274,1e-05,2.55431]
[1778992390344,59.01,78042.67,0.0,0.98274,1e-05,2.55431]
[1778992390568,59.01,78042.67,0.0,0.98274,1e-05,2.55431]
[1778992390597,59.01,78044.05,0.0,0.98276,1e-05,2.55216]
[1778992395862,59.01,78045.64,0.0,0.98278,1e-05,2.54964]
[1778992396975,59.01,78045.64,0.0,0.98278,1e-05,2.54964]
[1778992397060,59.01,78045.64,0.0,0.98278,1e-05,2.54964]
[1778992402911,59.01,78045.89,0.0,0.98278,1e-05,2.54912]
[1778992407946,59.01,78046.13,0.0,0.98279,1e-05,2.54871]
[1778992410834,59.01,78043.98,0.0,0.98276,1e-05,2.55191]
[1778992411061,59.01,78043.98,0.0,0.98276,1e-05,2.55191]
[1778992411594,59.01,78043.98,0.0,0.98276,1e-05,2.55191]
[1778992411812,59.01,78043.63,0.0,0.98277,1e-05,2.5502]
[1778992411974,59.01,78043.61,0.0,0.98277,1e-05,2.55021]
[1778992417009,59.01,78043.7,0.0,0.98277,1e-05,2.55003]
[1778992422044,59.0,78044.25,0.0,0.98278,1e-05,2.54915]
[1778992427079,59.0,78044.0,0.0,0.98278,1e-05,2.54947]
[1778992432114,59.0,78042.79,0.0,0.98276,1e-05,2.55123]
[1778992437149,59.0,78042.54,0.0,0.98276,1e-05,2.55154]
[1778992437711,59.0,78042.54,0.0,0.98276,1e-05,2.55154]
[1778992437810,59.0,78042.54,0.0,0.98276,1e-05,2.55154]
[1778992443191,59.0,78041.41,0.0,0.98275,1e-05,2.55316]
[1778992448226,59.0,78042.56,0.0,0.98276,1e-05,2.55138]
[1778992449233,59.0,78045.23,0.0,0.98279,1e-05,2.54738]
[1778992450275,59.0,78045.23,0.0,0.98279,1e-05,2.54738]
[1778992450311,59.0,78045.23,0.0,0.98279,1e-05,2.54738]
[1778992451236,59.0,78044.69,0.0,0.98279,1e-05,2.54819]
[1778992451312,59.0,78044.69,0.0,0.98279,1e-05,2.54819]
[1778992451410,59.0,78045.05,0.0,0.98279,1e-05,2.54765]
[1778992458296,59.0,78045.28,0.0,0.98279,1e-05,2.54728]
[1778992462054,59.0,78045.42,0.0,0.9828,1e-05,2.54705]
[1778992462061,59.0,78045.42,0.0,0.9828,1e-05,2.54705]
[1778992468366,59.0,78045.67,0.0,0.9828,1e-05,2.54663]
[1778992470071,59.0,78046.33,0.0,0.98281,1e-05,2.54563]
[1778992470311,59.0,78046.33,0.0,0.98281,1e-05,2.54563]
[1778992471574,59.0,78048.71,0.0,0.98284,1e-05,2.54207]
[1778992471675,59.0,78053.33,0.0,0.98291,1e-05,2.53297]
[1778992471813,59.0,78053.33,0.0,0.98291,1e-05,2.53297]
[1778992477432,59.0,78053.08,0.0,0.9829,1e-05,2.53341]
[1778992483475,59.0,78053.16,0.0,0.9829,1e-05,2.53338]
[1778992486607,59.0,78052.32,0.0,0.98289,1e-05,2.53466]
[1778992486810,59.0,78052.84,0.0,0.9829,1e-05,2.53391]
[1778992492537,59.0,78052.96,0.0,0.9829,1e-05,2.53386]
[1778992493115,59.0,78052.96,0.0,0.9829,1e-05,2.53386]
[1778992493309,59.0,78052.96,0.0,0.9829,1e-05,2.53386]
[1778992493668,59.0,78052.96,0.0,0.9829,1e-05,2.53386]
[1778992493814,59.0,78053.34,0.0,0.9829,1e-05,2.53332]
[1778992494552,59.0,78055.5,0.0,0.98293,1e-05,2.53014]
[1778992502607,59.01,78055.72,0.0,0.98293,1e-05,2.53012]
[1778992507642,59.01,78056.0,0.0,0.98293,1e-05,2.52991]
[1778992512677,59.01,78056.65,0.0,0.98294,1e-05,2.52915]
[1778992517712,59.01,78057.0,0.0,0.98294,1e-05,2.52887]
[1778992522747,59.01,78057.37,0.0,0.98294,1e-05,2.52859]
[1778992528789,59.01,78057.49,0.0,0.98294,1e-05,2.52875]
[1778992531397,59.01,78057.52,0.0,0.98294,1e-05,2.52877]
[1778992532817,59.01,78061.68,0.0,0.983,1e-05,2.52058]
[1778992535210,59.01,78062.04,0.0,0.98301,1e-05,2.52013]
[1778992535312,59.01,78062.04,0.0,0.98301,1e-05,2.52013]
[1778992535409,59.02,78061.91,0.0,0.983,1e-05,2.52048]
[1778992537852,59.02,78064.65,0.0,0.98304,1e-05,2.51658]
[1778992539866,59.02,78070.24,0.0,0.9831,1e-05,2.50849]
[1778992541880,59.02,78074.1,0.0,0.98314,1e-05,2.50299]
[1778992543894,59.02,78077.42,0.0,0.98318,1e-05,2.49832]
[1778992547923,59.02,78083.86,0.0,0.98325,1e-05,2.48932]
[1778992548929,59.02,78090.22,0.0,0.98333,1e-05,2.48013]
[1778992550943,59.02,78093.81,0.0,0.98337,1e-05,2.47517]
[1778992555978,59.03,78093.34,0.0,0.98336,1e-05,2.47659]
[1778992561018,59.03,78094.17,0.0,0.98336,1e-05,2.47611]
[1778992566053,59.04,78094.64,0.0,0.98336,1e-05,2.47614]
[1778992571088,59.04,78095.8,0.0,0.98337,1e-05,2.47516]
[1778992579144,59.05,78095.6,0.0,0.98336,1e-05,2.47672]
[1778992584179,59.05,78097.93,0.0,0.98338,1e-05,2.474]
[1778992589214,59.05,78100.11,0.0,0.9834,1e-05,2.47152]
[1778992594249,59.06,78102.0,0.0,0.98343,1e-05,2.46731]
[1778992599284,59.06,78103.34,0.0,0.98344,1e-05,2.46608]
[1778992604319,59.07,78103.0,0.0,0.98343,1e-05,2.4673]
[1778992609354,59.07,78101.87,0.0,0.98341,1e-05,2.46964]
[1778992614389,59.07,78101.73,0.0,0.9834,1e-05,2.47051]
[1778992621438,59.08,78103.65,0.0,0.98342,1e-05,2.46865]
[1778992627481,59.08,78103.88,0.0,0.98342,1e-05,2.46911]
[1778992628275,59.08,78103.88,0.0,0.98342,1e-05,2.46911]
[1778992628308,59.08,78103.88,0.0,0.98342,1e-05,2.46911]
[1778992628487,59.08,78106.68,0.0,0.98345,1e-05,2.46516]
[1778992629494,59.08,78109.7,0.0,0.98348,1e-05,2.46091]
[1778992632780,59.09,78111.88,0.0,0.9835,1e-05,2.45804]
[1778992632809,59.09,78111.88,0.0,0.9835,1e-05,2.45804]
[1778992633522,59.09,78112.84,0.0,0.98351,1e-05,2.45695]
[1778992638557,59.09,78112.98,0.0,0.98351,1e-05,2.4575]
[1778992643592,59.1,78115.13,0.0,0.98353,1e-05,2.45516]
[1778992644604,59.1,78119.26,0.0,0.98357,1e-05,2.44934]
[1778992644975,59.1,78119.26,0.0,0.98357,1e-05,2.44934]
[1778992645609,59.1,78124.47,0.0,0.98363,1e-05,2.44198]
[1778992646616,59.1,78128.1,0.0,0.98367,1e-05,2.43693]
[1778992648584,59.1,78125.89,0.0,0.98365,1e-05,2.44031]
[1778992648630,59.1,78123.34,0.0,0.98362,1e-05,2.44418]
[1778992653665,59.11,78126.13,0.0,0.98365,1e-05,2.4389]
[1778992659707,59.11,78125.78,0.0,0.98364,1e-05,2.44053]
[1778992662728,59.11,78128.15,0.0,0.98366,1e-05,2.43769]
[1778992663644,59.11,78128.15,0.0,0.98366,1e-05,2.43769]
[1778992663811,59.11,78128.15,0.0,0.98366,1e-05,2.43769]
[1778992663813,59.12,78128.57,0.0,0.98367,1e-05,2.43728]
[1778992669777,59.12,78128.97,0.0,0.98366,1e-05,2.43787]
[1778992674812,59.13,78128.67,0.0,0.98365,1e-05,2.43928]
[1778992676826,59.13,78131.5,0.0,0.98368,1e-05,2.4356]
[1778992681861,59.13,78131.24,0.0,0.98367,1e-05,2.43699]
[1778992686896,59.14,78136.74,0.0,0.98373,1e-05,2.43009]
[1778992687903,59.14,78142.27,0.0,0.98379,1e-05,2.42237]
[1778992690924,59.15,78144.56,0.0,0.98381,1e-05,2.41977]
[1778992695959,59.15,78146.43,0.0,0.98382,1e-05,2.41825]
[1778992698144,59.15,78146.38,0.0,0.98382,1e-05,2.41855]
[1778992699060,59.15,78146.7,0.0,0.98382,1e-05,2.41832]
[1778992703684,59.16,78144.97,0.0,0.98379,1e-05,2.42173]
[1778992703815,59.16,78144.97,0.0,0.98379,1e-05,2.42173]
[1778992703832,59.16,78140.61,0.0,0.98374,1e-05,2.42842]
[1778992709050,59.17,78139.71,0.0,0.98372,1e-05,2.43077]
[1778992714085,59.17,78140.62,0.0,0.98374,1e-05,2.42835]
[1778992719504,59.18,78139.89,0.0,0.98372,1e-05,2.43024]
[1778992721134,59.18,78136.08,0.0,0.98367,1e-05,2.43634]
[1778992722567,59.18,78136.08,0.0,0.98367,1e-05,2.43634]
[1778992724688,59.18,78133.4,0.0,0.98364,1e-05,2.4406]
[1778992724811,59.18,78133.4,0.0,0.98364,1e-05,2.4406]
[1778992724910,59.19,78130.37,0.0,0.9836,1e-05,2.44535]
[1778992730197,59.19,78130.55,0.0,0.9836,1e-05,2.44598]
[1778992732389,59.19,78130.55,0.0,0.9836,1e-05,2.44598]
[1778992732561,59.19,78130.55,0.0,0.9836,1e-05,2.44598]
[1778992738744,59.2,78131.39,0.0,0.9836,1e-05,2.44599]
[1778992738811,59.2,78131.39,0.0,0.9836,1e-05,2.44599]
[1778992738845,59.2,78130.82,0.0,0.98359,1e-05,2.44716]
[1778992741117,59.2,78130.33,0.0,0.98358,1e-05,2.44804]
[1778992741310,59.2,78130.33,0.0,0.98358,1e-05,2.44804]
[1778992747316,59.21,78130.6,0.0,0.98357,1e-05,2.44903]
[1778992750209,59.21,78129.82,0.0,0.98356,1e-05,2.4505]
[1778992750309,59.21,78129.82,0.0,0.98356,1e-05,2.4505]
[1778992750337,59.21,78125.8,0.0,0.98351,1e-05,2.45648]
[1778992752865,59.21,78125.05,0.0,0.9835,1e-05,2.45773]
[1778992753060,59.21,78124.76,0.0,0.9835,1e-05,2.45831]
[1778992759400,59.22,78125.54,0.0,0.9835,1e-05,2.45827]
[1778992762421,59.22,78127.7,0.0,0.98352,1e-05,2.45562]
[1778992764522,59.22,78127.7,0.0,0.98352,1e-05,2.45562]
[1778992764561,59.22,78127.7,0.0,0.98352,1e-05,2.45562]
[1778992764623,59.22,78127.71,0.0,0.98352,1e-05,2.45594]
[1778992768141,59.22,78127.47,0.0,0.98351,1e-05,2.45677]
[1778992768309,59.22,78127.47,0.0,0.98351,1e-05,2.45677]
[1778992781296,59.23,78126.83,0.0,0.98351,1e-05,2.45635]
[1778992781311,59.23,78126.83,0.0,0.98351,1e-05,2.45635]
[1778992781397,59.24,78126.83,0.0,0.9835,1e-05,2.45783]
[1778992783943,59.24,78126.83,0.0,0.9835,1e-05,2.45799]
[1778992784065,59.24,78126.83,0.0,0.9835,1e-05,2.45799]
[1778992789610,59.24,78127.12,0.0,0.98349,1e-05,2.45873]
[1778992790403,59.24,78127.12,0.0,0.98349,1e-05,2.45873]
[1778992790560,59.24,78127.12,0.0,0.98349,1e-05,2.45873]
[1778992790617,59.24,78127.25,0.0,0.98349,1e-05,2.45871]
[1778992793397,59.25,78126.57,0.0,0.98348,1e-05,2.46002]
[1778992793566,59.25,78126.57,0.0,0.98348,1e-05,2.46002]
[1778992804945,59.25,78123.87,0.0,0.98345,1e-05,2.46475]
[1778992804950,59.26,78121.64,0.0,0.98341,1e-05,2.46907]
[1778992805059,59.26,78121.64,0.0,0.98341,1e-05,2.46907]
[1778992806729,59.26,78121.97,0.0,0.98341,1e-05,2.4689]
[1778992808065,59.26,78121.64,0.0,0.98341,1e-05,2.46953]
[1778992808311,59.26,78121.64,0.0,0.98341,1e-05,2.46953]
[1778992816928,59.26,78122.76,0.0,0.98342,1e-05,2.46821]
[1778992818562,59.27,78122.78,0.0,0.98341,1e-05,2.46942]
[1778992818816,59.27,78122.64,0.0,0.98341,1e-05,2.46977]
[1778992819861,59.27,78122.64,0.0,0.98341,1e-05,2.46977]
[1778992820063,59.27,78122.64,0.0,0.98341,1e-05,2.46977]
[1778992825189,59.27,78122.2,0.0,0.98339,1e-05,2.47135]
[1778992826465,59.27,78122.2,0.0,0.98339,1e-05,2.47135]
[1778992826561,59.27,78122.2,0.0,0.98339,1e-05,2.47135]
[1778992826978,59.27,78122.2,0.0,0.98339,1e-05,2.47135]
[1778992827061,59.27,78122.2,0.0,0.98339,1e-05,2.47135]
[1778992827004,59.28,78122.15,0.0,0.98339,1e-05,2.47173]
[1778992834929,59.28,78122.08,0.0,0.98339,1e-05,2.47086]
[1778992839964,59.29,78121.95,0.0,0.98339,1e-05,2.47179]
[1778992840458,59.29,78121.95,0.0,0.98339,1e-05,2.47179]
[1778992840565,59.29,78121.95,0.0,0.98339,1e-05,2.47179]
[1778992846006,59.29,78124.42,0.0,0.98341,1e-05,2.46908]
[1778992847831,59.29,78124.46,0.0,0.98341,1e-05,2.46917]
[1778992848062,59.29,78124.46,0.0,0.98341,1e-05,2.46917]
[1778992848422,59.29,78124.81,0.0,0.98341,1e-05,2.46881]
[1778992848561,59.29,78124.81,0.0,0.98341,1e-05,2.46881]
[1778992849027,59.29,78125.03,0.0,0.98341,1e-05,2.46864]
[1778992854062,59.3,78128.05,0.0,0.98344,1e-05,2.46502]
[1778992854826,59.3,78128.05,0.0,0.98344,1e-05,2.46502]
[1778992855062,59.3,78128.05,0.0,0.98344,1e-05,2.46502]
[1778992860110,59.3,78129.42,0.0,0.98345,1e-05,2.464]
[1778992865139,59.31,78129.92,0.0,0.98345,1e-05,2.46407]
[1778992870174,59.31,78128.71,0.0,0.98343,1e-05,2.4666]
[1778992873522,59.31,78129.88,0.0,0.98344,1e-05,2.46521]
[1778992873563,59.31,78129.88,0.0,0.98344,1e-05,2.46521]
[1778992874615,59.31,78130.02,0.0,0.98344,1e-05,2.46531]
[1778992874810,59.31,78130.02,0.0,0.98344,1e-05,2.46531]
[1778992874910,59.32,78130.08,0.0,0.98344,1e-05,2.46537]
[1778992881254,59.32,78130.16,0.0,0.98343,1e-05,2.46617]
[1778992886289,59.32,78130.68,0.0,0.98343,1e-05,2.46616]
[1778992888201,59.32,78130.5,0.0,0.98343,1e-05,2.46658]
[1778992888313,59.32,78130.5,0.0,0.98343,1e-05,2.46658]
[1778992894345,59.33,78134.25,0.0,0.98348,1e-05,2.46005]
[1778992896403,59.33,78135.62,0.0,0.98349,1e-05,2.45823]
[1778992896565,59.33,78135.62,0.0,0.98349,1e-05,2.45823]
[1778992897010,59.33,78135.62,0.0,0.98349,1e-05,2.45823]
[1778992897069,59.33,78135.62,0.0,0.98349,1e-05,2.45823]
[1778992897111,59.33,78136.49,0.0,0.9835,1e-05,2.45729]
[1778992901394,59.34,78139.98,0.0,0.98354,1e-05,2.45291]
[1778992902972,59.34,78139.98,0.0,0.98354,1e-05,2.45291]
[1778992903069,59.34,78139.98,0.0,0.98354,1e-05,2.45291]
[1778992908455,59.34,78142.02,0.0,0.98355,1e-05,2.45115]
[1778992909461,59.34,78146.87,0.0,0.9836,1e-05,2.44434]
[1778992911475,59.35,78143.59,0.0,0.98356,1e-05,2.44961]
[1778992912267,59.35,78143.59,0.0,0.98356,1e-05,2.44961]
[1778992912313,59.35,78143.59,0.0,0.98356,1e-05,2.44961]
[1778992912999,59.35,78143.59,0.0,0.98356,1e-05,2.44961]
[1778992913060,59.35,78143.59,0.0,0.98356,1e-05,2.44961]
[1778992913090,59.35,78144.05,0.0,0.98357,1e-05,2.44912]
[1778992915942,59.35,78146.18,0.0,0.98359,1e-05,2.44642]
[1778992916064,59.35,78146.18,0.0,0.98359,1e-05,2.44642]
[1778992921546,59.36,78145.25,0.0,0.98357,1e-05,2.44906]
[1778992924346,59.36,78145.29,0.0,0.98356,1e-05,2.44937]
[1778992924562,59.36,78145.29,0.0,0.98356,1e-05,2.44937]
[1778992925426,59.36,78145.3,0.0,0.98356,1e-05,2.44954]
[1778992925560,59.36,78145.3,0.0,0.98356,1e-05,2.44954]
[1778992925573,59.36,78143.54,0.0,0.98354,1e-05,2.45226]
[1778992929601,59.37,78147.14,0.0,0.98358,1e-05,2.44779]
[1778992930739,59.37,78147.14,0.0,0.98358,1e-05,2.44779]
[1778992930811,59.37,78147.14,0.0,0.98358,1e-05,2.44779]
[1778992936650,59.37,78148.69,0.0,0.98359,1e-05,2.44686]
[1778992939675,59.38,78152.55,0.0,0.98363,1e-05,2.44187]
[1778992940261,59.38,78152.55,0.0,0.98363,1e-05,2.44187]
[1778992940315,59.38,78152.55,0.0,0.98363,1e-05,2.44187]
[1778992941148,59.38,78152.55,0.0,0.98363,1e-05,2.44187]
[1778992941316,59.38,78152.51,0.0,0.98362,1e-05,2.44213]
[1778992941689,59.38,78152.55,0.0,0.98362,1e-05,2.44227]
[1778992944710,59.38,78146.91,0.0,0.98355,1e-05,2.45096]
[1778992946749,59.38,78146.81,0.0,0.98355,1e-05,2.45129]
[1778992946813,59.38,78146.81,0.0,0.98355,1e-05,2.45129]
[1778992952767,59.39,78149.57,0.0,0.98359,1e-05,2.44642]
[1778992957802,59.39,78149.46,0.0,0.98358,1e-05,2.44751]
[1778992961741,59.4,78150.32,0.0,0.98358,1e-05,2.44683]
[1778992961817,59.4,78150.32,0.0,0.98358,1e-05,2.44683]
[1778992962794,59.4,78150.4,0.0,0.98358,1e-05,2.4469]
[1778992962813,59.4,78150.4,0.0,0.98358,1e-05,2.4469]
[1778992962838,59.4,78150.27,0.0,0.98358,1e-05,2.44728]
[1778992966934,59.4,78150.21,0.0,0.98357,1e-05,2.44792]
[1778992967061,59.4,78150.21,0.0,0.98357,1e-05,2.44792]
[1778992971815,59.41,78151.6,0.0,0.98358,1e-05,2.44684]
[1778992972067,59.41,78151.6,0.0,0.98358,1e-05,2.44684]
[1778992972253,59.41,78151.96,0.0,0.98359,1e-05,2.44651]
[1778992972313,59.41,78151.96,0.0,0.98359,1e-05,2.44651]
[1778992972908,59.41,78151.78,0.0,0.98358,1e-05,2.44695]
[1778992977947,59.41,78152.08,0.0,0.98358,1e-05,2.44743]
[1778992978520,59.41,78152.08,0.0,0.98358,1e-05,2.44743]
[1778992978567,59.41,78152.08,0.0,0.98358,1e-05,2.44743]
[1778992983988,59.42,78153.97,0.0,0.98359,1e-05,2.44562]
[1778992984060,59.42,78153.97,0.0,0.98359,1e-05,2.44562]
[1778992984855,59.42,78154.49,0.0,0.9836,1e-05,2.44506]
[1778992985063,59.42,78154.49,0.0,0.9836,1e-05,2.44506]
[1778992985160,59.42,78154.62,0.0,0.9836,1e-05,2.44506]
[1778992988217,59.42,78155.65,0.0,0.98361,1e-05,2.44395]
[1778992990031,59.43,78161.62,0.0,0.98367,1e-05,2.43595]
[1778992991926,59.43,78161.43,0.0,0.98367,1e-05,2.43643]
[1778992998087,59.43,78160.05,0.0,0.98364,1e-05,2.4398]
[1778993003122,59.44,78160.28,0.0,0.98364,1e-05,2.44044]
[1778993006416,59.44,78159.66,0.0,0.98362,1e-05,2.44193]
[1778993006562,59.44,78159.66,0.0,0.98362,1e-05,2.44193]
[1778993007748,59.44,78159.92,0.0,0.98362,1e-05,2.44175]
[1778993007814,59.44,78159.92,0.0,0.98362,1e-05,2.44175]
[1778993008157,59.45,78160.05,0.0,0.98362,1e-05,2.44176]
[1778993011178,59.45,78158.03,0.0,0.98361,1e-05,2.44308]
[1778993014158,59.45,78158.3,0.0,0.98361,1e-05,2.44308]
[1778993014310,59.45,78158.3,0.0,0.98361,1e-05,2.44328]
[1778993020241,59.46,78158.63,0.0,0.9836,1e-05,2.44396]
[1778993025276,59.46,78159.39,0.0,0.98361,1e-05,2.44384]
[1778993029502,59.47,78158.93,0.0,0.9836,1e-05,2.44508]
[1778993029563,59.47,78158.93,0.0,0.9836,1e-05,2.44508]
[1778993031036,59.47,78158.69,0.0,0.98359,1e-05,2.4458]
[1778993031064,59.47,78158.69,0.0,0.98359,1e-05,2.4458]
[1778993031137,59.47,78161.23,0.0,0.98362,1e-05,2.44235]
[1778993031319,59.47,78158.11,0.0,0.98358,1e-05,2.44683]
[1778993034911,59.47,78156.66,0.0,0.98356,1e-05,2.44928]
[1778993035063,59.47,78156.66,0.0,0.98356,1e-05,2.44928]
[1778993040382,59.48,78157.8,0.0,0.98357,1e-05,2.44886]
[1778993045024,59.48,78157.76,0.0,0.98356,1e-05,2.44943]
[1778993045059,59.48,78157.76,0.0,0.98356,1e-05,2.44943]
[1778993046904,59.48,78157.71,0.0,0.98356,1e-05,2.44983]
[1778993047066,59.48,78157.71,0.0,0.98356,1e-05,2.44983]
[1778993047164,59.48,78157.76,0.0,0.98356,1e-05,2.45009]
[1778993052467,59.49,78157.41,0.0,0.98355,1e-05,2.4514]
[1778993057218,59.49,78157.4,0.0,0.98354,1e-05,2.45188]
[1778993057255,59.49,78153.46,0.0,0.98349,1e-05,2.45786]
[1778993063543,59.5,78154.77,0.0,0.9835,1e-05,2.45683]
[1778993064488,59.5,78154.77,0.0,0.9835,1e-05,2.45683]
[1778993064561,59.5,78154.77,0.0,0.9835,1e-05,2.45683]
[1778993065209,59.5,78154.77,0.0,0.9835,1e-05,2.45683]
[1778993065265,59.5,78154.63,0.0,0.9835,1e-05,2.45732]
[1778993071599,59.5,78154.39,0.0,0.9835,1e-05,2.45633]
[1778993076634,59.51,78153.52,0.0,0.98349,1e-05,2.45841]
[1778993082269,59.51,78153.63,0.0,0.98348,1e-05,2.4588]
[1778993082309,59.51,78153.63,0.0,0.98348,1e-05,2.4588]
[1778993091739,59.52,78155.36,0.0,0.98349,1e-05,2.4578]
[1778993096774,59.52,78155.13,0.0,0.98348,1e-05,2.4588]
[1778993098092,59.52,78155.13,0.0,0.98348,1e-05,2.4588]
[1778993098310,59.52,78155.13,0.0,0.98348,1e-05,2.4588]
[1778993100554,59.53,78152.16,0.0,0.98345,1e-05,2.46347]
[1778993100816,59.53,78152.16,0.0,0.98345,1e-05,2.46347]
[1778993100870,59.53,78150.01,0.0,0.98342,1e-05,2.4667]
[1778993102210,59.53,78150.01,0.0,0.98342,1e-05,2.4667]
[1778993102312,59.53,78150.01,0.0,0.98342,1e-05,2.4667]
[1778993107896,59.53,78153.5,0.0,0.98346,1e-05,2.4624]
[1778993108065,59.53,78153.5,0.0,0.98346,1e-05,2.4624]
[1778993108154,59.53,78154.09,0.0,0.98346,1e-05,2.46167]
[1778993110107,59.53,78155.4,0.0,0.98348,1e-05,2.45991]
[1778993110309,59.53,78155.4,0.0,0.98348,1e-05,2.45991]
[1778993116111,59.54,78156.54,0.0,0.98348,1e-05,2.45906]
[1778993116310,59.54,78156.54,0.0,0.98348,1e-05,2.45906]
[1778993117063,59.54,78158.43,0.0,0.9835,1e-05,2.45647]
[1778993117315,59.54,78158.43,0.0,0.9835,1e-05,2.45647]
[1778993117334,59.54,78158.8,0.0,0.98351,1e-05,2.45608]
[1778993120679,59.54,78159.17,0.0,0.98351,1e-05,2.45596]
[1778993120808,59.54,78159.17,0.0,0.98351,1e-05,2.45596]
[1778993121949,59.54,78162.5,0.0,0.98354,1e-05,2.45145]
[1778993126984,59.55,78162.97,0.0,0.98354,1e-05,2.45151]
[1778993132021,59.55,78166.38,0.0,0.98359,1e-05,2.44517]
[1778993134370,59.55,78165.26,0.0,0.98358,1e-05,2.44694]
[1778993134563,59.55,78164.49,0.0,0.98357,1e-05,2.4482]
[1778993135042,59.55,78165.19,0.0,0.98357,1e-05,2.44735]
[1778993137056,59.55,78169.06,0.0,0.98362,1e-05,2.44211]
[1778993144105,59.56,78171.73,0.0,0.98364,1e-05,2.43948]
[1778993146119,59.56,78168.55,0.0,0.9836,1e-05,2.44439]
[1778993151154,59.57,78165.93,0.0,0.98356,1e-05,2.44898]
[1778993156189,59.57,78165.55,0.0,0.98355,1e-05,2.45036]
[1778993157196,59.57,78162.25,0.0,0.98351,1e-05,2.45527]
[1778993158203,59.57,78159.18,0.0,0.98347,1e-05,2.45985]
[1778993163238,59.58,78159.11,0.0,0.98347,1e-05,2.4607]
[1778993168273,59.58,78159.33,0.0,0.98346,1e-05,2.46113]
[1778993173309,59.58,78160.06,0.0,0.98347,1e-05,2.46081]
[1778993178344,59.59,78160.65,0.0,0.98347,1e-05,2.4607]
[1778993185393,59.59,78160.41,0.0,0.98346,1e-05,2.46205]
[1778993190429,59.6,78160.29,0.0,0.98345,1e-05,2.46291]
[1778993197478,59.6,78160.36,0.0,0.98346,1e-05,2.46157]
[1778993203520,59.61,78160.29,0.0,0.98345,1e-05,2.46246]
[1778993208555,59.61,78160.26,0.0,0.98344,1e-05,2.46314]
[1778993213590,59.61,78160.3,0.0,0.98344,1e-05,2.4637]
[1778993218625,59.62,78160.54,0.0,0.98344,1e-05,2.46396]
[1778993223660,59.62,78160.0,0.0,0.98343,1e-05,2.46533]
[1778993228695,59.62,78159.34,0.0,0.98342,1e-05,2.46685]
[1778993233730,59.63,78159.15,0.0,0.98341,1e-05,2.46766]
[1778993239772,59.63,78159.8,0.0,0.98341,1e-05,2.46738]
[1778993245510,59.63,78160.21,0.0,0.98341,1e-05,2.46722]
[1778993250849,59.64,78160.11,0.0,0.9834,1e-05,2.46823]
[1778993256891,59.64,78159.76,0.0,0.98341,1e-05,2.4672]
[1778993261926,59.64,78160.78,0.0,0.98342,1e-05,2.46628]
[1778993266961,59.65,78160.77,0.0,0.98341,1e-05,2.46687]
[1778993281059,59.66,78160.56,0.0,0.9834,1e-05,2.46875]
[1778993286094,59.66,78161.45,0.0,0.9834,1e-05,2.46801]
[1778993293143,59.66,78161.99,0.0,0.9834,1e-05,2.46799]
[1778993294150,59.66,78165.74,0.0,0.98345,1e-05,2.46269]
[1778993295157,59.66,78169.31,0.0,0.98349,1e-05,2.45767]
[1778993300192,59.67,78170.03,0.0,0.98349,1e-05,2.45727]
[1778993305228,59.67,78170.28,0.0,0.98349,1e-05,2.45755]
[1778993310263,59.67,78170.48,0.0,0.98349,1e-05,2.45793]
[1778993315301,59.68,78170.85,0.0,0.9835,1e-05,2.45589]
[1778993325376,59.69,78169.12,0.0,0.98347,1e-05,2.45973]
[1778993327390,59.69,78165.49,0.0,0.98342,1e-05,2.4652]
[1778993332425,59.69,78164.83,0.0,0.98341,1e-05,2.46674]
[1778993337460,59.69,78164.16,0.0,0.9834,1e-05,2.46829]
[1778993341488,59.7,78159.02,0.0,0.98334,1e-05,2.47616]
[1778993346523,59.7,78157.88,0.0,0.98332,1e-05,2.47832]
[1778993352565,59.7,78160.93,0.0,0.98335,1e-05,2.47449]
[1778993353572,59.7,78163.95,0.0,0.98338,1e-05,2.47023]
[1778993360621,59.71,78166.34,0.0,0.98341,1e-05,2.46757]
[1778993365656,59.71,78166.59,0.0,0.9834,1e-05,2.46778]
[1778993370691,59.71,78166.69,0.0,0.9834,1e-05,2.46821]
[1778993375729,59.72,78166.64,0.0,0.98341,1e-05,2.46668]
[1778993380761,59.72,78166.64,0.0,0.9834,1e-05,2.46726]
[1778993385796,59.72,78166.84,0.0,0.9834,1e-05,2.46756]
[1778993390831,59.73,78168.54,0.0,0.98342,1e-05,2.4657]
[1778993391838,59.73,78161.96,0.0,0.98334,1e-05,2.47531]
[1778993394859,59.73,78150.37,0.0,0.9832,1e-05,2.49243]
[1778993395866,59.73,78141.53,0.0,0.9831,1e-05,2.5054]
[1778993396885,59.73,78141.5,0.0,0.9831,1e-05,2.50551]
[1778993397892,59.73,78141.46,0.0,0.9831,1e-05,2.50562]
[1778993402927,59.73,78145.45,0.0,0.98314,1e-05,2.50004]
[1778993403934,59.73,78149.97,0.0,0.98319,1e-05,2.49351]
[1778993404941,59.73,78153.0,0.0,0.98323,1e-05,2.48916]
[1778993409976,59.73,78154.5,0.0,0.98324,1e-05,2.48735]
[1778993415011,59.74,78154.27,0.0,0.98324,1e-05,2.48813]
[1778993420046,59.74,78156.65,0.0,0.98326,1e-05,2.48505]
[1778993421053,59.74,78159.7,0.0,0.9833,1e-05,2.48071]
[1778993426088,59.74,78160.56,0.0,0.9833,1e-05,2.47991]
[1778993433137,59.74,78160.6,0.0,0.98331,1e-05,2.47826]
[1778993438173,59.75,78160.22,0.0,0.98331,1e-05,2.47925]
[1778993443208,59.75,78159.78,0.0,0.9833,1e-05,2.48031]
[1778993448243,59.75,78160.0,0.0,0.9833,1e-05,2.4804]
[1778993453278,59.75,78159.8,0.0,0.98329,1e-05,2.4811]
[1778993462342,59.76,78159.83,0.0,0.98329,1e-05,2.48177]
[1778993467377,59.76,78159.87,0.0,0.98328,1e-05,2.48211]
[1778993472412,59.76,78159.9,0.0,0.98328,1e-05,2.48245]
[1778993477451,59.76,78161.97,0.0,0.9833,1e-05,2.47984]
[1778993482482,59.77,78162.71,0.0,0.98331,1e-05,2.47917]
[1778993488524,59.77,78162.59,0.0,0.9833,1e-05,2.47983]
[1778993493559,59.77,78162.51,0.0,0.98331,1e-05,2.47814]
[1778993498594,59.77,78162.58,0.0,0.98331,1e-05,2.47844]
[1778993503629,59.77,78165.42,0.0,0.98334,1e-05,2.47473]
[1778993508664,59.78,78166.87,0.0,0.98335,1e-05,2.47306]
[1778993513699,59.78,78164.59,0.0,0.98332,1e-05,2.47676]
[1778993518736,59.78,78166.99,0.0,0.98335,1e-05,2.47369]
[1778993523771,59.78,78166.91,0.0,0.98334,1e-05,2.47423]
[1778993529814,59.79,78167.15,0.0,0.98334,1e-05,2.47443]
[1778993534849,59.79,78165.91,0.0,0.98332,1e-05,2.47669]
[1778993539884,59.79,78166.61,0.0,0.98333,1e-05,2.47616]
[1778993544919,59.79,78166.37,0.0,0.98332,1e-05,2.47701]
[1778993549954,59.8,78166.67,0.0,0.98332,1e-05,2.47709]
[1778993554989,59.8,78167.09,0.0,0.98334,1e-05,2.4748]
[1778993560026,59.8,78167.11,0.0,0.98333,1e-05,2.47527]
[1778993565059,59.8,78167.08,0.0,0.98333,1e-05,2.47579]
[1778993570094,59.81,78161.42,0.0,0.98326,1e-05,2.48442]
[1778993571101,59.81,78153.88,0.0,0.98317,1e-05,2.49544]
[1778993573115,59.81,78151.49,0.0,0.98314,1e-05,2.49904]
[1778993577143,59.81,78143.42,0.0,0.98304,1e-05,2.51103]
[1778993582178,59.81,78140.82,0.0,0.98301,1e-05,2.51493]
[1778993587820,59.81,78142.62,0.0,0.98303,1e-05,2.51238]
[1778993588065,59.81,78142.62,0.0,0.98303,1e-05,2.51238]
[1778993588220,59.81,78142.63,0.0,0.98303,1e-05,2.51241]
[1778993594262,59.81,78141.83,0.0,0.98302,1e-05,2.5137]
[1778993599297,59.81,78141.22,0.0,0.98301,1e-05,2.51468]
[1778993604332,59.81,78141.97,0.0,0.98302,1e-05,2.51368]
[1778993609367,59.81,78141.81,0.0,0.98302,1e-05,2.514]
[1778993613621,59.81,78141.47,0.0,0.98303,1e-05,2.51233]
[1778993614402,59.81,78138.17,0.0,0.98299,1e-05,2.51719]
[1778993616064,59.81,78136.81,0.0,0.98297,1e-05,2.51919]
[1778993621580,59.81,78136.84,0.0,0.98297,1e-05,2.5192]
[1778993621815,59.81,78136.84,0.0,0.98297,1e-05,2.5192]
[1778993621874,59.81,78136.91,0.0,0.98298,1e-05,2.5191]
[1778993622355,59.81,78136.91,0.0,0.98298,1e-05,2.5191]
[1778993622560,59.81,78136.91,0.0,0.98298,1e-05,2.5191]
[1778993628502,59.81,78135.84,0.0,0.98296,1e-05,2.52076]
[1778993633056,59.81,78135.4,0.0,0.98296,1e-05,2.52146]
[1778993633314,59.81,78135.4,0.0,0.98296,1e-05,2.52146]
[1778993633539,59.81,78135.73,0.0,0.98296,1e-05,2.52099]
[1778993634923,59.81,78135.68,0.0,0.98296,1e-05,2.52107]
[1778993635057,59.81,78135.68,0.0,0.98296,1e-05,2.52107]
[1778993640588,59.82,78135.2,0.0,0.98295,1e-05,2.52187]
[1778993642387,59.82,78135.5,0.0,0.98296,1e-05,2.52145]
[1778993642577,59.82,78135.5,0.0,0.98296,1e-05,2.52145]
[1778993642602,59.82,78135.54,0.0,0.98296,1e-05,2.52141]
[1778993643532,59.82,78135.54,0.0,0.98296,1e-05,2.52141]
[1778993643562,59.82,78135.54,0.0,0.98296,1e-05,2.52141]
[1778993648646,59.82,78136.04,0.0,0.98296,1e-05,2.52078]
[1778993652676,59.82,78132.62,0.0,0.98292,1e-05,2.52585]
[1778993653428,59.82,78132.62,0.0,0.98292,1e-05,2.52585]
[1778993653564,59.82,78132.62,0.0,0.98292,1e-05,2.52585]
[1778993653683,59.82,78129.05,0.0,0.98288,1e-05,2.5311]
[1778993654125,59.82,78129.05,0.0,0.98288,1e-05,2.5311]
[1778993654309,59.82,78129.05,0.0,0.98288,1e-05,2.5311]
[1778993659725,59.82,78126.4,0.0,0.98285,1e-05,2.53498]
[1778993661458,59.82,78126.32,0.0,0.98285,1e-05,2.53509]
[1778993661563,59.82,78126.32,0.0,0.98285,1e-05,2.53509]
[1778993661739,59.82,78125.69,0.0,0.98284,1e-05,2.53601]
[1778993662419,59.82,78125.69,0.0,0.98284,1e-05,2.53601]
[1778993662562,59.82,78125.69,0.0,0.98284,1e-05,2.53601]
[1778993666774,59.82,78132.63,0.0,0.98292,1e-05,2.52577]
[1778993668334,59.82,78133.68,0.0,0.98293,1e-05,2.52424]
[1778993668568,59.82,78133.68,0.0,0.98293,1e-05,2.52424]
[1778993668788,59.82,78134.78,0.0,0.98295,1e-05,2.52264]
[1778993669088,59.82,78134.78,0.0,0.98295,1e-05,2.52264]
[1778993669310,59.82,78134.78,0.0,0.98295,1e-05,2.52264]
[1778993673400,59.82,78135.71,0.0,0.98297,1e-05,2.51912]
[1778993673563,59.82,78135.71,0.0,0.98297,1e-05,2.51912]
[1778993676346,59.82,78137.62,0.0,0.98299,1e-05,2.51639]
[1778993676563,59.82,78137.62,0.0,0.98299,1e-05,2.51639]
[1778993676844,59.82,78139.14,0.0,0.98301,1e-05,2.51419]
[1778993679877,59.82,78141.7,0.0,0.98304,1e-05,2.51051]
[1778993680063,59.82,78142.86,0.0,0.98305,1e-05,2.50885]
[1778993685907,59.82,78144.88,0.0,0.98308,1e-05,2.50614]
[1778993686975,59.82,78142.66,0.0,0.98305,1e-05,2.50943]
[1778993687063,59.82,78142.66,0.0,0.98305,1e-05,2.50943]
[1778993687741,59.82,78142.66,0.0,0.98305,1e-05,2.50943]
[1778993687813,59.82,78142.66,0.0,0.98305,1e-05,2.50943]
[1778993687921,59.82,78143.13,0.0,0.98306,1e-05,2.50878]
[1778993692312,59.82,78142.09,0.0,0.98304,1e-05,2.51047]
[1778993692562,59.82,78142.09,0.0,0.98304,1e-05,2.51047]
[1778993692681,59.82,78142.09,0.0,0.98304,1e-05,2.51047]
[1778993692814,59.82,78142.09,0.0,0.98304,1e-05,2.51047]
[1778993692956,59.82,78141.56,0.0,0.98304,1e-05,2.51128]
[1778993697991,59.82,78142.44,0.0,0.98304,1e-05,2.51019]
[1778993699467,59.82,78142.44,0.0,0.98304,1e-05,2.51019]
[1778993699565,59.82,78142.44,0.0,0.98304,1e-05,2.51019]
[1778993699994,59.82,78142.99,0.0,0.98305,1e-05,2.50947]
[1778993700061,59.82,78142.99,0.0,0.98305,1e-05,2.50947]
[1778993700094,59.82,78145.59,0.0,0.98308,1e-05,2.50568]
[1778993707055,59.82,78147.53,0.0,0.9831,1e-05,2.50322]
[1778993709069,59.82,78142.9,0.0,0.98305,1e-05,2.51008]
[1778993710515,59.82,78142.9,0.0,0.98305,1e-05,2.51008]
[1778993710568,59.82,78142.9,0.0,0.98305,1e-05,2.51008]
[1778993710616,59.82,78139.8,0.0,0.98301,1e-05,2.51468]
[1778993716118,59.83,78138.99,0.0,0.983,1e-05,2.51603]
[1778993721153,59.83,78140.02,0.0,0.98301,1e-05,2.5147]
[1778993726188,59.83,78139.88,0.0,0.983,1e-05,2.51508]
[1778993734385,59.83,78139.77,0.0,0.983,1e-05,2.51534]
[1778993734562,59.83,78139.77,0.0,0.983,1e-05,2.51534]
[1778993734660,59.83,78139.77,0.0,0.98302,1e-05,2.51334]
[1778993735314,59.83,78139.77,0.0,0.98302,1e-05,2.51334]
[1778993735563,59.83,78139.77,0.0,0.98302,1e-05,2.51334]
[1778993741293,59.83,78140.34,0.0,0.98302,1e-05,2.51273]
[1778993746329,59.83,78140.3,0.0,0.98302,1e-05,2.51299]
[1778993753378,59.83,78140.31,0.0,0.98302,1e-05,2.51329]
[1778993758229,59.83,78139.79,0.0,0.98301,1e-05,2.51421]
[1778993758312,59.83,78139.79,0.0,0.98301,1e-05,2.51421]
[1778993758413,59.83,78139.83,0.0,0.98301,1e-05,2.51418]
[1778993759262,59.83,78139.83,0.0,0.98301,1e-05,2.51418]
[1778993759315,59.83,78139.83,0.0,0.98301,1e-05,2.51418]
[1778993764455,59.84,78139.12,0.0,0.983,1e-05,2.51543]
[1778993769490,59.84,78139.17,0.0,0.983,1e-05,2.51551]
[1778993770276,59.84,78139.17,0.0,0.983,1e-05,2.51551]
[1778993770312,59.84,78139.17,0.0,0.983,1e-05,2.51551]
[1778993770497,59.84,78139.07,0.0,0.983,1e-05,2.51569]
[1778993771218,59.84,78139.07,0.0,0.983,1e-05,2.51569]
[1778993771315,59.84,78139.07,0.0,0.983,1e-05,2.51569]
[1778993776539,59.84,78140.51,0.0,0.98301,1e-05,2.51374]
[1778993777232,59.84,78140.51,0.0,0.98301,1e-05,2.51374]
[1778993777310,59.84,78140.51,0.0,0.98301,1e-05,2.51374]
[1778993777546,59.84,78141.35,0.0,0.98302,1e-05,2.51254]
[1778993778153,59.84,78141.35,0.0,0.98302,1e-05,2.51254]
[1778993778318,59.84,78141.35,0.0,0.98302,1e-05,2.51254]
[1778993783588,59.84,78141.23,0.0,0.98302,1e-05,2.51289]
[1778993785112,59.84,78139.52,0.0,0.983,1e-05,2.51542]
[1778993785311,59.84,78139.52,0.0,0.983,1e-05,2.51542]
[1778993785602,59.84,78137.04,0.0,0.98297,1e-05,2.51907]
[1778993786311,59.84,78137.04,0.0,0.98297,1e-05,2.51907]
[1778993786609,59.84,78134.83,0.0,0.98294,1e-05,2.52232]
[1778993791644,59.84,78135.0,0.0,0.98296,1e-05,2.5199]
[1778993794279,59.84,78134.64,0.0,0.98295,1e-05,2.52046]
[1778993794311,59.84,78134.64,0.0,0.98295,1e-05,2.52046]
[1778993794665,59.84,78134.71,0.0,0.98296,1e-05,2.52037]
[1778993795751,59.84,78134.71,0.0,0.98296,1e-05,2.52037]
[1778993795813,59.84,78134.71,0.0,0.98296,1e-05,2.52037]
[1778993801714,59.84,78134.82,0.0,0.98296,1e-05,2.5203]
[1778993806749,59.84,78134.12,0.0,0.98295,1e-05,2.52141]
[1778993811863,59.84,78133.31,0.0,0.98294,1e-05,2.52268]
[1778993812066,59.84,78133.31,0.0,0.98294,1e-05,2.52268]
[1778993811955,59.84,78133.43,0.0,0.98294,1e-05,2.52252]
[1778993812791,59.84,78133.19,0.0,0.98293,1e-05,2.52289]
[1778993813146,59.84,78133.19,0.0,0.98293,1e-05,2.52289]
[1778993813312,59.84,78133.19,0.0,0.98293,1e-05,2.52289]
[1778993818313,59.84,78132.59,0.0,0.98293,1e-05,2.52387]
[1778993818563,59.84,78132.59,0.0,0.98293,1e-05,2.52387]
[1778993818835,59.84,78129.7,0.0,0.98289,1e-05,2.52813]
[1778993819548,59.84,78129.7,0.0,0.98289,1e-05,2.52813]
[1778993819563,59.84,78129.7,0.0,0.98289,1e-05,2.52813]
[1778993823967,59.84,78128.15,0.0,0.98287,1e-05,2.53044]
[1778993824063,59.84,78128.15,0.0,0.98287,1e-05,2.53044]
[1778993829912,59.84,78127.82,0.0,0.98287,1e-05,2.53098]
[1778993834947,59.84,78127.92,0.0,0.98287,1e-05,2.53088]
[1778993839982,59.84,78127.91,0.0,0.98287,1e-05,2.53094]
[1778993845017,59.84,78127.69,0.0,0.98287,1e-05,2.53131]
[1778993849045,59.84,78125.7,0.0,0.98284,1e-05,2.53427]
[1778993850287,59.84,78126.1,0.0,0.98285,1e-05,2.53369]
[1778993850309,59.84,78126.1,0.0,0.98285,1e-05,2.53369]
[1778993851059,59.84,78126.38,0.0,0.98287,1e-05,2.53106]
[1778993851434,59.84,78126.38,0.0,0.98287,1e-05,2.53106]
[1778993851563,59.84,78126.38,0.0,0.98287,1e-05,2.53106]
[1778993855087,59.84,78128.1,0.0,0.98289,1e-05,2.52858]
[1778993861129,59.84,78128.48,0.0,0.98289,1e-05,2.52812]
[1778993861379,59.84,78128.48,0.0,0.98289,1e-05,2.52812]
[1778993861562,59.84,78128.48,0.0,0.98289,1e-05,2.52812]
[1778993861745,59.84,78128.48,0.0,0.98289,1e-05,2.52813]
[1778993862768,59.84,78128.48,0.0,0.98289,1e-05,2.52813]
[1778993862820,59.84,78128.48,0.0,0.98289,1e-05,2.52813]
[1778993868178,59.84,78130.32,0.0,0.98291,1e-05,2.52557]
[1778993876234,59.85,78130.7,0.0,0.98291,1e-05,2.52519]
[1778993882276,59.85,78130.5,0.0,0.98291,1e-05,2.52562]
[1778993888318,59.85,78130.79,0.0,0.98291,1e-05,2.52534]
[1778993893353,59.85,78130.3,0.0,0.9829,1e-05,2.52618]
[1778993898389,59.85,78130.21,0.0,0.9829,1e-05,2.52641]
[1778993903424,59.85,78130.04,0.0,0.9829,1e-05,2.52675]
[1778993910473,59.85,78130.23,0.0,0.9829,1e-05,2.5266]
[1778993918529,59.85,78130.45,0.0,0.98292,1e-05,2.52427]
[1778993923564,59.85,78130.26,0.0,0.98291,1e-05,2.52468]
[1778993928599,59.85,78130.73,0.0,0.98292,1e-05,2.52412]
[1778993930047,59.85,78130.73,0.0,0.98292,1e-05,2.52412]
[1778993930061,59.85,78130.73,0.0,0.98292,1e-05,2.52412]
[1778993930146,59.85,78130.66,0.0,0.98292,1e-05,2.52425]
[1778993931928,59.85,78130.66,0.0,0.98292,1e-05,2.52425]
[1778993932063,59.85,78130.66,0.0,0.98292,1e-05,2.52425]
[1778993936745,59.85,78129.84,0.0,0.98291,1e-05,2.52561]
[1778993936812,59.85,78129.84,0.0,0.98291,1e-05,2.52561]
[1778993936911,59.85,78134.26,0.0,0.98296,1e-05,2.51916]
[1778993937662,59.85,78138.36,0.0,0.98301,1e-05,2.5132]
[1778993943205,59.85,78138.05,0.0,0.983,1e-05,2.51383]
[1778993944059,59.85,78138.05,0.0,0.983,1e-05,2.51383]
[1778993944147,59.85,78138.37,0.0,0.983,1e-05,2.51344]
[1778993945999,59.86,78138.25,0.0,0.983,1e-05,2.51366]
[1778993946062,59.86,78138.25,0.0,0.983,1e-05,2.51366]
[1778993948058,59.86,78138.02,0.0,0.983,1e-05,2.51407]
[1778993948159,59.86,78137.99,0.0,0.983,1e-05,2.51415]
[1778993953774,59.86,78138.02,0.0,0.983,1e-05,2.51431]
[1778993956277,59.86,78137.99,0.0,0.983,1e-05,2.51439]
[1778993956312,59.86,78137.99,0.0,0.983,1e-05,2.51439]
[1778993958968,59.86,78138.36,0.0,0.983,1e-05,2.51394]
[1778993959058,59.86,78138.36,0.0,0.983,1e-05,2.51394]
[1778993959060,59.86,78138.2,0.0,0.983,1e-05,2.5142]
[1778993962944,59.86,78138.91,0.0,0.98301,1e-05,2.51325]
[1778993963063,59.86,78138.91,0.0,0.98301,1e-05,2.51325]
[1778993965858,59.86,78140.61,0.0,0.98303,1e-05,2.51088]
[1778993970893,59.86,78140.71,0.0,0.98303,1e-05,2.51089]
[1778993972962,59.86,78140.71,0.0,0.98303,1e-05,2.51089]
[1778993973065,59.86,78140.71,0.0,0.98303,1e-05,2.51089]
[1778993974071,59.86,78140.77,0.0,0.98304,1e-05,2.50865]
[1778993974073,59.86,78144.15,0.0,0.98308,1e-05,2.50375]
[1778993974923,59.86,78147.5,0.0,0.98312,1e-05,2.49892]
[1778993976565,59.86,78146.5,0.0,0.98311,1e-05,2.50043]
[1778993976811,59.86,78146.5,0.0,0.98311,1e-05,2.50043]
[1778993981972,59.86,78139.74,0.0,0.98302,1e-05,2.51057]
[1778993982979,59.86,78134.94,0.0,0.98297,1e-05,2.51762]
[1778993983319,59.86,78134.94,0.0,0.98297,1e-05,2.51762]
[1778993983564,59.86,78134.94,0.0,0.98297,1e-05,2.51762]
[1778993984535,59.86,78131.98,0.0,0.98293,1e-05,2.52197]
[1778993984562,59.86,78131.98,0.0,0.98293,1e-05,2.52197]
[1778993984993,59.86,78130.68,0.0,0.98292,1e-05,2.52388]
[1778993988819,59.86,78130.46,0.0,0.98291,1e-05,2.52424]
[1778993989059,59.86,78130.46,0.0,0.98291,1e-05,2.52424]
[1778993993660,59.86,78130.07,0.0,0.98291,1e-05,2.52486]
[1778993993811,59.86,78130.07,0.0,0.98291,1e-05,2.52486]
[1778993993903,59.86,78130.07,0.0,0.98291,1e-05,2.52486]
[1778993994061,59.86,78130.07,0.0,0.98291,1e-05,2.52486]
[1778993994126,59.86,78129.48,0.0,0.9829,1e-05,2.52573]
[1778994002113,59.86,78126.32,0.0,0.98286,1e-05,2.53045]
[1778994003120,59.86,78121.86,0.0,0.98281,1e-05,2.53701]
[1778994003623,59.86,78121.86,0.0,0.98281,1e-05,2.53701]
[1778994003812,59.86,78121.86,0.0,0.98281,1e-05,2.53701]
[1778994009162,59.86,78121.99,0.0,0.98281,1e-05,2.53676]
[1778994009701,59.86,78121.99,0.0,0.98281,1e-05,2.53676]
[1778994009810,59.86,78121.99,0.0,0.98281,1e-05,2.53676]
[1778994010169,59.86,78122.44,0.0,0.98282,1e-05,2.53609]
[1778994015570,59.86,78123.16,0.0,0.98283,1e-05,2.535]
[1778994015818,59.86,78123.16,0.0,0.98283,1e-05,2.535]
[1778994018225,59.86,78128.15,0.0,0.98289,1e-05,2.52765]
[1778994019232,59.86,78131.4,0.0,0.98292,1e-05,2.52289]
[1778994020402,59.86,78131.35,0.0,0.98292,1e-05,2.52298]
[1778994020561,59.86,78131.35,0.0,0.98292,1e-05,2.52298]
[1778994021246,59.86,78131.07,0.0,0.98292,1e-05,2.52341]
[1778994024267,59.86,78136.83,0.0,0.98299,1e-05,2.51503]
[1778994025191,59.86,78136.83,0.0,0.98299,1e-05,2.51503]
[1778994025274,59.86,78140.19,0.0,0.98303,1e-05,2.51015]
[1778994025312,59.86,78140.19,0.0,0.98303,1e-05,2.51015]
[1778994031474,59.86,78139.41,0.0,0.98302,1e-05,2.51147]
[1778994031563,59.86,78139.41,0.0,0.98302,1e-05,2.51147]
[1778994031572,59.86,78139.35,0.0,0.98303,1e-05,2.50938]
[1778994037358,59.87,78138.2,0.0,0.98302,1e-05,2.51127]
[1778994038928,59.87,78138.2,0.0,0.98302,1e-05,2.51127]
[1778994039059,59.87,78138.2,0.0,0.98302,1e-05,2.51127]
[1778994042130,59.87,78138.4,0.0,0.98302,1e-05,2.51104]
[1778994042311,59.87,78138.4,0.0,0.98302,1e-05,2.51104]
[1778994042231,59.87,78133.44,0.0,0.98296,1e-05,2.51837]
[1778994042393,59.87,78128.09,0.0,0.98289,1e-05,2.52621]
[1778994043561,59.87,78128.09,0.0,0.98289,1e-05,2.52621]
[1778994043602,59.87,78128.94,0.0,0.9829,1e-05,2.52497]
[1778994048271,59.87,78128.97,0.0,0.9829,1e-05,2.52495]
[1778994048310,59.87,78128.97,0.0,0.9829,1e-05,2.52495]
[1778994049443,59.87,78123.43,0.0,0.98284,1e-05,2.5331]
[1778994055031,59.87,78122.33,0.0,0.98283,1e-05,2.5347]
[1778994055060,59.87,78122.33,0.0,0.98283,1e-05,2.5347]
[1778994056491,59.87,78114.99,0.0,0.98274,1e-05,2.5455]
[1778994057465,59.87,78114.99,0.0,0.98274,1e-05,2.5455]
[1778994057559,59.87,78114.99,0.0,0.98274,1e-05,2.5455]
[1778994057566,59.87,78115.54,0.0,0.98274,1e-05,2.54468]
[1778994059460,59.87,78116.89,0.0,0.98276,1e-05,2.54266]
[1778994059563,59.87,78116.89,0.0,0.98276,1e-05,2.54266]
[1778994064479,59.87,78117.4,0.0,0.98277,1e-05,2.54183]
[1778994064563,59.87,78117.4,0.0,0.98277,1e-05,2.54183]
[1778994064663,59.87,78121.94,0.0,0.98282,1e-05,2.5351]
[1778994066006,59.87,78121.94,0.0,0.98282,1e-05,2.5351]
[1778994066059,59.87,78121.94,0.0,0.98282,1e-05,2.5351]
[1778994066108,59.87,78125.89,0.0,0.98287,1e-05,2.52929]
[1778994072603,59.87,78124.89,0.0,0.98286,1e-05,2.53078]
[1778994077372,59.87,78125.12,0.0,0.98286,1e-05,2.53045]
[1778994077565,59.87,78125.12,0.0,0.98286,1e-05,2.53045]
[1778994082673,59.87,78125.14,0.0,0.98286,1e-05,2.53047]
[1778994087708,59.87,78125.21,0.0,0.98286,1e-05,2.5304]
[1778994092316,59.87,78125.11,0.0,0.98286,1e-05,2.53057]
[1778994092366,59.87,78125.05,0.0,0.98287,1e-05,2.52845]
[1778994092565,59.87,78125.05,0.0,0.98287,1e-05,2.52845]
[1778994093591,59.87,78125.02,0.0,0.98287,1e-05,2.52851]
[1778994093812,59.87,78125.02,0.0,0.98287,1e-05,2.52851]
[1778994104829,59.87,78125.06,0.0,0.98287,1e-05,2.52861]
[1778994110495,59.87,78124.85,0.0,0.98287,1e-05,2.52898]
[1778994110559,59.87,78124.85,0.0,0.98287,1e-05,2.52898]
[1778994111576,59.87,78124.85,0.0,0.98287,1e-05,2.52899]
[1778994111813,59.87,78124.85,0.0,0.98287,1e-05,2.52899]
[1778994111911,59.87,78124.85,0.0,0.98287,1e-05,2.52902]
[1778994116913,59.87,78125.23,0.0,0.98287,1e-05,2.52853]
[1778994121948,59.87,78124.98,0.0,0.98287,1e-05,2.52897]
[1778994126983,59.87,78123.85,0.0,0.98285,1e-05,2.53069]
[1778994132018,59.87,78123.94,0.0,0.98285,1e-05,2.53062]
[1778994137053,59.87,78123.94,0.0,0.98285,1e-05,2.53068]
[1778994142088,59.87,78123.88,0.0,0.98285,1e-05,2.53084]
[1778994147123,59.87,78123.58,0.0,0.98285,1e-05,2.53134]
[1778994152161,59.87,78123.9,0.0,0.98287,1e-05,2.52871]
[1778994157197,59.87,78124.73,0.0,0.98288,1e-05,2.52759]
[1778994162232,59.87,78124.9,0.0,0.98288,1e-05,2.52744]
[1778994167267,59.87,78124.83,0.0,0.98288,1e-05,2.52764]
[1778994169281,59.87,78128.67,0.0,0.98292,1e-05,2.52205]
[1778994174316,59.87,78129.41,0.0,0.98293,1e-05,2.52111]
[1778994180358,59.87,78129.87,0.0,0.98293,1e-05,2.52061]
[1778994185394,59.88,78129.73,0.0,0.98293,1e-05,2.52095]
[1778994190429,59.88,78130.02,0.0,0.98293,1e-05,2.52066]
[1778994192443,59.88,78133.71,0.0,0.98298,1e-05,2.51531]
[1778994195464,59.88,78137.91,0.0,0.98302,1e-05,2.50929]
[1778994200499,59.88,78137.99,0.0,0.98302,1e-05,2.50939]
[1778994205535,59.88,78140.35,0.0,0.98305,1e-05,2.50617]
[1778994211577,59.88,78140.23,0.0,0.98306,1e-05,2.50437]
[1778994216612,59.88,78144.92,0.0,0.98311,1e-05,2.49776]
[1778994221648,59.88,78145.56,0.0,0.98312,1e-05,2.49708]
[1778994223248,59.88,78145.56,0.0,0.98312,1e-05,2.49708]
[1778994223311,59.88,78145.56,0.0,0.98312,1e-05,2.49708]
[1778994228696,59.88,78145.78,0.0,0.98312,1e-05,2.49709]
[1778994233731,59.89,78145.77,0.0,0.98312,1e-05,2.49732]
[1778994236045,59.89,78145.73,0.0,0.98312,1e-05,2.49742]
[1778994236062,59.89,78145.73,0.0,0.98312,1e-05,2.49742]
[1778994236112,59.89,78145.77,0.0,0.98312,1e-05,2.49745]
[1778994242795,59.89,78145.96,0.0,0.98312,1e-05,2.49742]
[1778994247830,59.89,78151.52,0.0,0.98318,1e-05,2.48954]
[1778994248848,59.89,78155.01,0.0,0.98322,1e-05,2.48453]
[1778994249855,59.89,78155.87,0.0,0.98323,1e-05,2.4834]
[1778994255898,59.89,78156.09,0.0,0.98323,1e-05,2.48347]
[1778994260934,59.89,78164.94,0.0,0.98333,1e-05,2.47104]
[1778994265976,59.9,78166.84,0.0,0.98335,1e-05,2.46879]
[1778994272018,59.9,78162.89,0.0,0.98331,1e-05,2.47287]
[1778994274032,59.9,78159.04,0.0,0.98327,1e-05,2.4786]
[1778994279067,59.9,78157.52,0.0,0.98324,1e-05,2.48122]
[1778994284103,59.91,78157.76,0.0,0.98324,1e-05,2.48131]
[1778994292159,59.91,78156.75,0.0,0.98323,1e-05,2.48349]
[1778994297195,59.91,78157.6,0.0,0.98323,1e-05,2.48273]
[1778994302230,59.91,78157.4,0.0,0.98323,1e-05,2.48349]
[1778994308288,59.92,78158.79,0.0,0.98324,1e-05,2.48206]
[1778994313324,59.92,78160.01,0.0,0.98325,1e-05,2.4808]
[1778994318359,59.92,78160.46,0.0,0.98325,1e-05,2.48066]
[1778994320374,59.92,78164.3,0.0,0.98329,1e-05,2.47532]
[1778994325409,59.93,78166.52,0.0,0.98331,1e-05,2.47268]
[1778994329437,59.93,78171.87,0.0,0.98337,1e-05,2.46544]
[1778994331451,59.93,78176.49,0.0,0.98344,1e-05,2.45687]
[1778994337494,59.94,78176.1,0.0,0.98343,1e-05,2.45826]
[1778994342528,59.94,78180.55,0.0,0.98347,1e-05,2.45259]
[1778994344542,59.94,78184.36,0.0,0.98351,1e-05,2.44744]
[1778994346556,59.94,78187.8,0.0,0.98355,1e-05,2.44285]
[1778994351591,59.95,78188.35,0.0,0.98355,1e-05,2.4429]
[1778994357633,59.95,78187.59,0.0,0.98353,1e-05,2.44493]
[1778994362668,59.96,78185.04,0.0,0.9835,1e-05,2.44932]
[1778994367703,59.96,78185.07,0.0,0.98349,1e-05,2.45]
[1778994373745,59.97,78184.48,0.0,0.98348,1e-05,2.45169]
[1778994379787,59.97,78184.32,0.0,0.98347,1e-05,2.45274]
[1778994386836,59.98,78185.42,0.0,0.98348,1e-05,2.45213]
[1778994389857,59.98,78188.76,0.0,0.98351,1e-05,2.44777]
[1778994391165,59.98,78188.76,0.0,0.98351,1e-05,2.44777]
[1778994391260,59.98,78193.1,0.0,0.98357,1e-05,2.43967]
[1778994392060,59.98,78193.1,0.0,0.98357,1e-05,2.43967]
[1778994399927,59.99,78195.98,0.0,0.9836,1e-05,2.43684]
[1778994404144,59.99,78195.97,0.0,0.98359,1e-05,2.43733]
[1778994404317,59.99,78195.97,0.0,0.98359,1e-05,2.43733]
[1778994404349,59.99,78195.43,0.0,0.98358,1e-05,2.43841]
[1778994409997,60.0,78195.25,0.0,0.98358,1e-05,2.43957]
[1778994416039,60.0,78195.39,0.0,0.98357,1e-05,2.44026]
[1778994422082,60.01,78195.29,0.0,0.98356,1e-05,2.44128]
[1778994427117,60.01,78195.29,0.0,0.98356,1e-05,2.44198]
[1778994432152,60.01,78195.57,0.0,0.98355,1e-05,2.44227]
[1778994437187,60.02,78195.74,0.0,0.98355,1e-05,2.44273]
[1778994442222,60.02,78195.79,0.0,0.98355,1e-05,2.44335]
[1778994448264,60.03,78195.78,0.0,0.98354,1e-05,2.4442]
[1778994453299,60.03,78195.49,0.0,0.98354,1e-05,2.44313]
[1778994458334,60.03,78195.49,0.0,0.98354,1e-05,2.44384]
[1778994463370,60.04,78195.98,0.0,0.98354,1e-05,2.44384]
[1778994464393,60.04,78195.98,0.0,0.98354,1e-05,2.44384]
[1778994464447,60.04,78206.07,0.0,0.98365,1e-05,2.42963]
[1778994465383,60.04,78215.62,0.0,0.98376,1e-05,2.41627]
[1778994466390,60.04,78220.45,0.0,0.98381,1e-05,2.40964]
[1778994467397,60.04,78224.63,0.0,0.98386,1e-05,2.40396]
[1778994467935,60.04,78224.63,0.0,0.98386,1e-05,2.40396]
[1778994473439,60.05,78226.77,0.0,0.98387,1e-05,2.40223]
[1778994478474,60.05,78227.31,0.0,0.98387,1e-05,2.40253]
[1778994483085,60.06,78227.35,0.0,0.98386,1e-05,2.40331]
[1778994483313,60.06,78227.35,0.0,0.98386,1e-05,2.40331]
[1778994483514,60.06,78227.91,0.0,0.98387,1e-05,2.40273]
[1778994485528,60.06,78233.26,0.0,0.98393,1e-05,2.39564]
[1778994490563,60.07,78233.61,0.0,0.98392,1e-05,2.39625]
[1778994492364,60.07,78234.94,0.0,0.98394,1e-05,2.3946]
[1778994492559,60.07,78234.94,0.0,0.98394,1e-05,2.3946]
[1778994497612,60.08,78236.97,0.0,0.98395,1e-05,2.39308]
[1778994498202,60.08,78236.97,0.0,0.98395,1e-05,2.39308]
[1778994498307,60.08,78236.97,0.0,0.98395,1e-05,2.39308]
[1778994498619,60.08,78236.66,0.0,0.98394,1e-05,2.39373]
[1778994503654,60.08,78234.8,0.0,0.98391,1e-05,2.39741]
[1778994507682,60.09,78231.71,0.0,0.98387,1e-05,2.40257]
[1778994508062,60.09,78231.71,0.0,0.98387,1e-05,2.40257]
[1778994510189,60.09,78231.99,0.0,0.98387,1e-05,2.40257]
[1778994510312,60.09,78231.99,0.0,0.98387,1e-05,2.40257]
[1778994510703,60.09,78232.44,0.0,0.98388,1e-05,2.40214]
[1778994515738,60.1,78234.21,0.0,0.9839,1e-05,2.39849]
[1778994517130,60.1,78236.81,0.0,0.98393,1e-05,2.39505]
[1778994517309,60.1,78236.81,0.0,0.98393,1e-05,2.39505]
[1778994519769,60.1,78240.38,0.0,0.98396,1e-05,2.39068]
[1778994524804,60.11,78246.86,0.0,0.98403,1e-05,2.3827]
[1778994525811,60.11,78253.16,0.0,0.9841,1e-05,2.37415]
[1778994527898,60.11,78253.41,0.0,0.9841,1e-05,2.37405]
[1778994528068,60.11,78253.41,0.0,0.9841,1e-05,2.37405]
[1778994528440,60.11,78253.41,0.0,0.9841,1e-05,2.37405]
[1778994528563,60.11,78253.41,0.0,0.9841,1e-05,2.37405]
[1778994528661,60.11,78253.47,0.0,0.98409,1e-05,2.37447]
[1778994529870,60.11,78254.57,0.0,0.98411,1e-05,2.37294]
[1778994529899,60.12,78268.73,0.0,0.98426,1e-05,2.35355]
[1778994530849,60.12,78274.46,0.0,0.98432,1e-05,2.34592]
[1778994533499,60.12,78275.18,0.0,0.98433,1e-05,2.34523]
[1778994533553,60.12,78267.0,0.0,0.98423,1e-05,2.3571]
[1778994533870,60.12,78263.22,0.0,0.98419,1e-05,2.36234]
[1778994537898,60.13,78267.34,0.0,0.98423,1e-05,2.3577]
[1778994542935,60.14,78268.34,0.0,0.98423,1e-05,2.35768]
[1778994545159,60.14,78268.34,0.0,0.98423,1e-05,2.35768]
[1778994545312,60.14,78268.34,0.0,0.98423,1e-05,2.35768]
[1778994545411,60.14,78268.46,0.0,0.98422,1e-05,2.35833]
[1778994546924,60.14,78267.96,0.0,0.98422,1e-05,2.35902]
[1778994547059,60.14,78267.96,0.0,0.98422,1e-05,2.35902]
[1778994549036,60.14,78265.17,0.0,0.98418,1e-05,2.36341]
[1778994549109,60.14,78272.29,0.0,0.98426,1e-05,2.35382]
[1778994549984,60.15,78279.13,0.0,0.98433,1e-05,2.34466]
[1778994552544,60.15,78276.96,0.0,0.98431,1e-05,2.34795]
[1778994558040,60.15,78275.33,0.0,0.98429,1e-05,2.34976]
[1778994562068,60.14,78281.37,0.0,0.98436,1e-05,2.34065]
[1778994566599,60.14,78280.01,0.0,0.98435,1e-05,2.34197]
[1778994566630,60.14,78279.43,0.0,0.98435,1e-05,2.34241]
[1778994566898,60.14,78279.43,0.0,0.98435,1e-05,2.34241]
[1778994567612,60.14,78279.43,0.0,0.98435,1e-05,2.34241]
[1778994567812,60.14,78279.43,0.0,0.98435,1e-05,2.34241]
[1778994571131,60.13,78275.54,0.0,0.98433,1e-05,2.34491]
[1778994576166,60.13,78274.56,0.0,0.98432,1e-05,2.34533]
[1778994578916,60.12,78273.28,0.0,0.98431,1e-05,2.34672]
[1778994579064,60.12,78273.28,0.0,0.98431,1e-05,2.34672]
[1778994579187,60.12,78270.71,0.0,0.98429,1e-05,2.35009]
[1778994581169,60.12,78268.08,0.0,0.98426,1e-05,2.35353]
[1778994581314,60.12,78268.08,0.0,0.98426,1e-05,2.35353]
[1778994582208,60.13,78261.73,0.0,0.98418,1e-05,2.36291]
[1778994586236,60.13,78259.07,0.0,0.98414,1e-05,2.36795]
[1778994591271,60.14,78257.79,0.0,0.98412,1e-05,2.37101]
[1778994595604,60.14,78257.64,0.0,0.98411,1e-05,2.37197]
[1778994595815,60.14,78257.64,0.0,0.98411,1e-05,2.37197]
[1778994595705,60.15,78257.55,0.0,0.98411,1e-05,2.37235]
[1778994596362,60.15,78257.55,0.0,0.98411,1e-05,2.37235]
[1778994596570,60.15,78257.55,0.0,0.98411,1e-05,2.37235]
[1778994597313,60.15,78252.12,0.0,0.98404,1e-05,2.38041]
[1778994600339,60.15,78249.09,0.0,0.984,1e-05,2.38533]
[1778994602531,60.15,78247.84,0.0,0.98399,1e-05,2.3873]
[1778994602581,60.15,78247.84,0.0,0.98399,1e-05,2.3873]
[1778994602668,60.16,78247.45,0.0,0.98398,1e-05,2.38807]
[1778994604513,60.16,78247.09,0.0,0.98398,1e-05,2.3888]
[1778994604571,60.16,78247.09,0.0,0.98398,1e-05,2.3888]
[1778994609402,60.16,78243.69,0.0,0.98393,1e-05,2.39488]
[1778994610409,60.16,78238.87,0.0,0.98387,1e-05,2.40185]
[1778994611012,60.16,78238.87,0.0,0.98387,1e-05,2.40185]
[1778994611067,60.16,78238.87,0.0,0.98387,1e-05,2.40185]
[1778994611416,60.17,78234.15,0.0,0.98382,1e-05,2.40868]
[1778994612423,60.17,78230.42,0.0,0.98377,1e-05,2.41412]
[1778994613857,60.17,78230.42,0.0,0.98377,1e-05,2.41412]
[1778994613430,60.17,78226.33,0.0,0.98373,1e-05,2.42006]
[1778994614063,60.17,78226.33,0.0,0.98373,1e-05,2.42006]
[1778994617458,60.17,78233.24,0.0,0.9838,1e-05,2.41099]
[1778994618465,60.17,78236.36,0.0,0.98383,1e-05,2.40679]
[1778994619488,60.17,78236.36,0.0,0.98383,1e-05,2.40679]
[1778994619564,60.17,78236.36,0.0,0.98383,1e-05,2.40679]
[1778994619663,60.17,78237.16,0.0,0.98384,1e-05,2.40586]
[1778994620496,60.17,78237.16,0.0,0.98384,1e-05,2.40586]
[1778994620565,60.17,78237.16,0.0,0.98384,1e-05,2.40586]
[1778994626521,60.18,78235.84,0.0,0.98382,1e-05,2.40903]
[1778994630362,60.18,78236.67,0.0,0.98382,1e-05,2.40842]
[1778994630563,60.18,78236.67,0.0,0.98382,1e-05,2.40842]
[1778994630571,60.19,78238.01,0.0,0.98383,1e-05,2.40672]
[1778994631208,60.19,78238.01,0.0,0.98383,1e-05,2.40672]
[1778994631311,60.19,78238.01,0.0,0.98383,1e-05,2.40672]
[1778994636425,60.19,78239.81,0.0,0.98386,1e-05,2.403]
[1778994636561,60.19,78239.81,0.0,0.98386,1e-05,2.403]
[1778994636591,60.19,78240.07,0.0,0.98386,1e-05,2.40283]
[1778994637001,60.19,78240.07,0.0,0.98386,1e-05,2.40283]
[1778994637062,60.19,78240.07,0.0,0.98386,1e-05,2.40283]
[1778994642633,60.2,78239.76,0.0,0.98385,1e-05,2.40443]
[1778994647668,60.2,78240.45,0.0,0.98385,1e-05,2.40442]
[1778994650703,60.21,78240.62,0.0,0.98385,1e-05,2.40457]
[1778994650812,60.21,78240.62,0.0,0.98385,1e-05,2.40457]
[1778994651770,60.21,78240.77,0.0,0.98385,1e-05,2.40455]
[1778994651813,60.21,78240.77,0.0,0.98385,1e-05,2.40455]
[1778994651869,60.21,78240.92,0.0,0.98385,1e-05,2.40453]
[1778994655724,60.21,78238.27,0.0,0.98381,1e-05,2.40901]
[1778994657697,60.21,78238.92,0.0,0.98382,1e-05,2.40828]
[1778994657813,60.21,78238.92,0.0,0.98382,1e-05,2.40828]
[1778994664787,60.22,78239.11,0.0,0.98381,1e-05,2.40949]
[1778994665794,60.22,78243.36,0.0,0.98386,1e-05,2.40371]
[1778994666292,60.22,78243.36,0.0,0.98386,1e-05,2.40371]
[1778994666311,60.22,78243.36,0.0,0.98386,1e-05,2.40371]
[1778994666801,60.22,78249.2,0.0,0.98392,1e-05,2.39572]
[1778994667778,60.22,78249.2,0.0,0.98392,1e-05,2.39572]
[1778994667812,60.22,78249.2,0.0,0.98392,1e-05,2.39572]
[1778994673852,60.23,78249.96,0.0,0.98392,1e-05,2.3961]
[1778994678888,60.24,78251.56,0.0,0.98393,1e-05,2.39489]
[1778994678972,60.24,78251.56,0.0,0.98393,1e-05,2.39489]
[1778994679062,60.24,78251.56,0.0,0.98393,1e-05,2.39489]
[1778994679895,60.24,78255.31,0.0,0.98397,1e-05,2.38986]
[1778994679992,60.24,78255.31,0.0,0.98397,1e-05,2.38986]
[1778994680060,60.24,78255.31,0.0,0.98397,1e-05,2.38986]
[1778994685938,60.25,78247.62,0.0,0.98387,1e-05,2.40194]
[1778994686008,60.25,78247.62,0.0,0.98387,1e-05,2.40194]
[1778994686068,60.25,78247.62,0.0,0.98387,1e-05,2.40194]
[1778994686945,60.25,78241.59,0.0,0.9838,1e-05,2.41059]
[1778994687225,60.25,78241.59,0.0,0.9838,1e-05,2.41059]
[1778994687312,60.25,78241.59,0.0,0.9838,1e-05,2.41059]
[1778994692987,60.25,78243.05,0.0,0.98382,1e-05,2.40744]
[1778994694308,60.25,78243.05,0.0,0.98382,1e-05,2.40744]
[1778994694561,60.25,78243.05,0.0,0.98382,1e-05,2.40744]
[1778994694628,60.26,78242.29,0.0,0.98381,1e-05,2.40886]
[1778994695246,60.26,78242.29,0.0,0.98381,1e-05,2.40886]
[1778994695311,60.26,78242.29,0.0,0.98381,1e-05,2.40886]
[1778994697017,60.26,78247.01,0.0,0.98386,1e-05,2.40259]
[1778994700914,60.26,78247.39,0.0,0.98386,1e-05,2.40244]
[1778994701067,60.26,78247.43,0.0,0.98386,1e-05,2.40257]
[1778994703073,60.26,78247.34,0.0,0.98386,1e-05,2.40288]
[1778994703310,60.26,78247.34,0.0,0.98386,1e-05,2.40288]
[1778994703409,60.26,78246.47,0.0,0.98385,1e-05,2.40465]
[1778994709101,60.27,78246.39,0.0,0.98384,1e-05,2.40566]
[1778994711440,60.27,78245.38,0.0,0.98383,1e-05,2.40726]
[1778994711564,60.27,78245.38,0.0,0.98383,1e-05,2.40726]
[1778994714136,60.27,78242.22,0.0,0.98378,1e-05,2.41241]
[1778994718999,60.28,78241.69,0.0,0.98378,1e-05,2.4135]
[1778994719064,60.28,78241.31,0.0,0.98377,1e-05,2.41438]
[1778994719817,60.28,78241.31,0.0,0.98377,1e-05,2.41438]
[1778994719911,60.28,78240.94,0.0,0.98376,1e-05,2.41524]
[1778994720069,60.28,78240.94,0.0,0.98376,1e-05,2.41524]
[1778994725213,60.28,78240.83,0.0,0.98375,1e-05,2.41624]
[1778994731410,60.29,78241.23,0.0,0.98375,1e-05,2.41636]
[1778994731561,60.29,78241.23,0.0,0.98375,1e-05,2.41636]
[1778994731608,60.29,78244.45,0.0,0.98379,1e-05,2.41233]
[1778994732612,60.29,78244.45,0.0,0.98379,1e-05,2.41233]
[1778994732816,60.29,78244.45,0.0,0.98379,1e-05,2.41233]
[1778994732885,60.29,78247.77,0.0,0.98382,1e-05,2.40785]
[1778994738304,60.3,78248.08,0.0,0.98382,1e-05,2.40834]
[1778994741325,60.3,78248.52,0.0,0.98382,1e-05,2.40828]
[1778994743339,60.3,78248.64,0.0,0.98382,1e-05,2.40848]
[1778994748072,60.31,78247.39,0.0,0.9838,1e-05,2.41098]
[1778994748310,60.31,78247.39,0.0,0.9838,1e-05,2.41098]
[1778994748403,60.31,78246.83,0.0,0.98379,1e-05,2.41213]
[1778994749188,60.31,78246.83,0.0,0.98379,1e-05,2.41213]
[1778994749309,60.31,78246.83,0.0,0.98379,1e-05,2.41213]
[1778994754416,60.31,78244.94,0.0,0.98377,1e-05,2.41369]
[1778994755142,60.31,78244.94,0.0,0.98377,1e-05,2.41369]
[1778994755313,60.31,78244.94,0.0,0.98377,1e-05,2.41369]
[1778994756088,60.32,78244.3,0.0,0.98376,1e-05,2.41476]
[1778994756309,60.32,78244.3,0.0,0.98376,1e-05,2.41476]
[1778994756430,60.32,78243.76,0.0,0.98376,1e-05,2.4157]
[1778994764486,60.32,78243.77,0.0,0.98375,1e-05,2.41704]
[1778994769522,60.33,78243.92,0.0,0.98374,1e-05,2.41768]
[1778994770067,60.33,78243.92,0.0,0.98374,1e-05,2.41768]
[1778994770313,60.33,78243.92,0.0,0.98374,1e-05,2.41768]
[1778994775564,60.33,78244.35,0.0,0.98374,1e-05,2.41809]
[1778994781606,60.34,78244.29,0.0,0.98373,1e-05,2.41921]
[1778994786641,60.35,78244.11,0.0,0.98372,1e-05,2.42032]
[1778994789512,60.35,78244.18,0.0,0.98372,1e-05,2.42056]
[1778994789564,60.35,78244.18,0.0,0.98372,1e-05,2.42056]
[1778994789662,60.35,78244.12,0.0,0.98372,1e-05,2.42082]
[1778994790578,60.35,78244.12,0.0,0.98372,1e-05,2.42082]
[1778994790822,60.35,78244.12,0.0,0.98372,1e-05,2.42082]
[1778994800742,60.36,78243.72,0.0,0.9837,1e-05,2.42324]
[1778994806781,60.36,78243.85,0.0,0.98369,1e-05,2.42407]
[1778994812823,60.37,78242.25,0.0,0.98368,1e-05,2.42515]
[1778994818866,60.38,78242.4,0.0,0.98367,1e-05,2.42592]
[1778994823901,60.38,78242.27,0.0,0.98366,1e-05,2.4269]
[1778994828936,60.38,78243.94,0.0,0.98368,1e-05,2.42534]
[1778994829262,60.38,78243.94,0.0,0.98368,1e-05,2.42534]
[1778994829308,60.38,78243.94,0.0,0.98368,1e-05,2.42534]
[1778994829943,60.39,78242.11,0.0,0.98366,1e-05,2.42808]
[1778994830468,60.39,78242.11,0.0,0.98366,1e-05,2.42808]
[1778994830561,60.39,78242.11,0.0,0.98366,1e-05,2.42808]
[1778994835985,60.39,78241.94,0.0,0.98365,1e-05,2.42927]
[1778994836992,60.39,78238.75,0.0,0.98361,1e-05,2.43393]
[1778994837220,60.39,78238.75,0.0,0.98361,1e-05,2.43393]
[1778994837326,60.39,78238.75,0.0,0.98361,1e-05,2.43393]
[1778994837999,60.39,78235.82,0.0,0.98357,1e-05,2.43823]
[1778994839006,60.39,78231.56,0.0,0.98352,1e-05,2.4444]
[1778994839670,60.39,78231.56,0.0,0.98352,1e-05,2.4444]
[1778994839818,60.39,78231.56,0.0,0.98352,1e-05,2.4444]
[1778994840016,60.39,78226.68,0.0,0.98347,1e-05,2.45146]
[1778994840309,60.39,78226.68,0.0,0.98347,1e-05,2.45146]
[1778994841022,60.39,78226.0,0.0,0.98346,1e-05,2.45255]
[1778994843744,60.4,78225.34,0.0,0.98345,1e-05,2.45372]
[1778994843814,60.4,78225.34,0.0,0.98345,1e-05,2.45372]
[1778994849078,60.4,78225.6,0.0,0.98345,1e-05,2.45402]
[1778994854113,60.4,78225.24,0.0,0.98344,1e-05,2.45507]
[1778994855436,60.4,78225.24,0.0,0.98344,1e-05,2.45507]
[1778994855570,60.4,78225.24,0.0,0.98344,1e-05,2.45507]
[1778994856796,60.4,78225.24,0.0,0.98344,1e-05,2.45529]
[1778994856810,60.4,78225.24,0.0,0.98344,1e-05,2.45529]
[1778994857134,60.4,78225.61,0.0,0.98344,1e-05,2.45487]
[1778994860854,60.41,78223.59,0.0,0.98342,1e-05,2.45795]
[1778994861065,60.41,78223.59,0.0,0.98342,1e-05,2.45795]
[1778994866976,60.41,78222.11,0.0,0.98339,1e-05,2.46064]
[1778994867073,60.41,78222.11,0.0,0.98339,1e-05,2.46064]
[1778994867780,60.41,78222.26,0.0,0.98339,1e-05,2.46062]
[1778994867811,60.41,78222.26,0.0,0.98339,1e-05,2.46062]
[1778994867881,60.41,78221.98,0.0,0.98339,1e-05,2.46112]
[1778994871242,60.41,78219.69,0.0,0.98338,1e-05,2.46246]
[1778994876277,60.41,78219.73,0.0,0.98337,1e-05,2.46287]
[1778994881312,60.42,78220.17,0.0,0.98337,1e-05,2.4627]
[1778994883024,60.42,78220.17,0.0,0.98337,1e-05,2.4627]
[1778994883071,60.42,78220.17,0.0,0.98337,1e-05,2.4627]
[1778994888361,60.42,78222.35,0.0,0.98339,1e-05,2.46027]
[1778994893505,60.42,78224.48,0.0,0.98342,1e-05,2.45763]
[1778994893563,60.42,78224.48,0.0,0.98342,1e-05,2.45763]
[1778994894661,60.42,78224.48,0.0,0.98341,1e-05,2.45783]
[1778994894810,60.42,78224.48,0.0,0.98341,1e-05,2.45783]
[1778994894853,60.42,78224.2,0.0,0.98341,1e-05,2.45833]
[1778994898431,60.43,78217.91,0.0,0.98334,1e-05,2.4676]
[1778994899740,60.43,78217.91,0.0,0.98334,1e-05,2.4676]
[1778994899813,60.43,78217.91,0.0,0.98334,1e-05,2.4676]
[1778994905480,60.43,78218.26,0.0,0.98333,1e-05,2.46769]
[1778994910515,60.43,78218.04,0.0,0.98333,1e-05,2.46843]
[1778994915943,60.43,78217.65,0.0,0.98332,1e-05,2.46932]
[1778994916061,60.43,78217.65,0.0,0.98332,1e-05,2.46932]
[1778994916161,60.43,78217.8,0.0,0.98332,1e-05,2.46927]
[1778994917711,60.43,78217.95,0.0,0.98332,1e-05,2.46913]
[1778994917819,60.43,78217.95,0.0,0.98332,1e-05,2.46913]
[1778994922914,60.44,78218.33,0.0,0.98332,1e-05,2.46909]
[1778994924574,60.44,78219.1,0.0,0.98333,1e-05,2.46807]
[1778994924812,60.44,78219.1,0.0,0.98333,1e-05,2.46807]
[1778994926749,60.44,78222.07,0.0,0.98336,1e-05,2.464]
[1778994926811,60.44,78222.07,0.0,0.98336,1e-05,2.464]
[1778994926913,60.44,78223.59,0.0,0.98338,1e-05,2.46192]
[1778994932548,60.44,78226.59,0.0,0.98343,1e-05,2.45594]
[1778994932563,60.44,78226.59,0.0,0.98343,1e-05,2.45594]
[1778994937704,60.45,78226.93,0.0,0.98343,1e-05,2.45608]
[1778994941715,60.45,78226.93,0.0,0.98343,1e-05,2.45608]
[1778994941812,60.45,78226.93,0.0,0.98343,1e-05,2.45608]
[1778994943000,60.45,78227.5,0.0,0.98343,1e-05,2.45568]
[1778994943067,60.45,78227.5,0.0,0.98343,1e-05,2.45568]
[1778994943098,60.45,78227.82,0.0,0.98343,1e-05,2.45532]
[1778994948781,60.45,78227.86,0.0,0.98343,1e-05,2.45588]
[1778994953816,60.45,78227.73,0.0,0.98342,1e-05,2.45656]
[1778994957093,60.46,78225.2,0.0,0.98339,1e-05,2.46036]
[1778994957313,60.46,78225.25,0.0,0.98339,1e-05,2.46038]
[1778994962879,60.46,78224.8,0.0,0.98338,1e-05,2.46156]
[1778994967914,60.46,78224.88,0.0,0.98338,1e-05,2.4619]
[1778994968477,60.46,78224.88,0.0,0.98338,1e-05,2.4619]
[1778994968572,60.46,78224.88,0.0,0.98338,1e-05,2.4619]
[1778994970056,60.46,78224.88,0.0,0.98338,1e-05,2.46199]
[1778994970109,60.46,78224.56,0.0,0.98337,1e-05,2.46253]
[1778994970312,60.46,78224.56,0.0,0.98337,1e-05,2.46253]
[1778994973000,60.46,78224.39,0.0,0.98337,1e-05,2.46295]
[1778994973039,60.46,78206.61,0.0,0.98316,1e-05,2.48848]
[1778994973957,60.46,78198.8,0.0,0.98307,1e-05,2.49977]
[1778994976170,60.46,78198.59,0.0,0.98307,1e-05,2.50009]
[1778994981970,60.46,78197.52,0.0,0.98306,1e-05,2.50175]
[1778994982063,60.46,78197.52,0.0,0.98306,1e-05,2.50175]
[1778994982138,60.46,78197.49,0.0,0.98306,1e-05,2.5018]
[1778994985562,60.47,78198.01,0.0,0.98306,1e-05,2.5011]
[1778994985812,60.47,78198.01,0.0,0.98306,1e-05,2.5011]
[1778994991048,60.47,78197.98,0.0,0.98306,1e-05,2.50121]
[1778994991058,60.47,78197.98,0.0,0.98306,1e-05,2.50121]
[1778994991076,60.47,78193.99,0.0,0.98303,1e-05,2.50477]
[1778994992815,60.47,78191.63,0.0,0.983,1e-05,2.50819]
[1778994993062,60.47,78191.63,0.0,0.983,1e-05,2.50819]
[1778994993090,60.47,78190.61,0.0,0.98299,1e-05,2.50966]
[1778994996521,60.47,78190.86,0.0,0.98299,1e-05,2.5093]
[1778994996560,60.47,78190.86,0.0,0.98299,1e-05,2.5093]
[1778994999911,60.47,78191.97,0.0,0.983,1e-05,2.50771]
[1778995000061,60.47,78191.97,0.0,0.983,1e-05,2.50771]
[1778995000139,60.47,78192.76,0.0,0.98301,1e-05,2.50657]
[1778995002153,60.47,78189.0,0.0,0.98297,1e-05,2.51202]
[1778995002392,60.47,78189.0,0.0,0.98297,1e-05,2.51202]
[1778995002562,60.47,78189.0,0.0,0.98297,1e-05,2.51202]
[1778995008195,60.47,78185.66,0.0,0.98293,1e-05,2.5168]
[1778995013230,60.47,78184.26,0.0,0.98292,1e-05,2.51875]
[1778995013677,60.47,78184.26,0.0,0.98292,1e-05,2.51875]
[1778995013813,60.47,78184.26,0.0,0.98292,1e-05,2.51875]
[1778995014237,60.46,78184.02,0.0,0.98291,1e-05,2.51908]
[1778995019272,60.46,78187.17,0.0,0.98295,1e-05,2.51443]
[1778995024307,60.46,78189.75,0.0,0.98298,1e-05,2.51065]
[1778995029342,60.46,78190.34,0.0,0.98299,1e-05,2.50978]
[1778995034378,60.46,78192.8,0.0,0.98302,1e-05,2.50622]
[1778995035385,60.46,78196.41,0.0,0.98306,1e-05,2.50101]
[1778995040420,60.46,78198.31,0.0,0.98308,1e-05,2.49836]
[1778995045455,60.47,78198.41,0.0,0.98308,1e-05,2.49834]
[1778995049485,60.47,78194.43,0.0,0.98303,1e-05,2.50418]
[1778995050492,60.47,78191.1,0.0,0.98299,1e-05,2.50901]
[1778995055527,60.47,78189.81,0.0,0.98299,1e-05,2.50871]
[1778995060562,60.47,78191.92,0.0,0.98302,1e-05,2.50576]
[1778995066604,60.47,78191.47,0.0,0.98301,1e-05,2.50654]
[1778995071639,60.47,78190.94,0.0,0.983,1e-05,2.50742]
[1778995077681,60.47,78191.07,0.0,0.983,1e-05,2.50735]
[1778995082718,60.47,78197.62,0.0,0.98308,1e-05,2.49801]
[1778995083725,60.47,78201.18,0.0,0.98312,1e-05,2.49292]
[1778995088760,60.47,78201.58,0.0,0.98312,1e-05,2.49256]
[1778995093795,60.47,78201.61,0.0,0.98312,1e-05,2.49273]
[1778995098830,60.47,78201.49,0.0,0.98312,1e-05,2.49312]
[1778995103865,60.47,78201.26,0.0,0.98312,1e-05,2.49366]
[1778995106886,60.48,78197.84,0.0,0.98307,1e-05,2.4987]
[1778995110914,60.48,78192.11,0.0,0.98301,1e-05,2.5071]
[1778995112928,60.48,78189.9,0.0,0.98299,1e-05,2.50811]
[1778995117963,60.48,78188.47,0.0,0.98298,1e-05,2.51026]
[1778995122998,60.48,78186.85,0.0,0.98296,1e-05,2.51268]
[1778995128034,60.48,78186.11,0.0,0.98295,1e-05,2.51384]
[1778995133069,60.48,78186.02,0.0,0.98295,1e-05,2.51403]
[1778995138104,60.48,78186.1,0.0,0.98295,1e-05,2.51398]
[1778995143139,60.48,78185.92,0.0,0.98294,1e-05,2.51431]
[1778995148174,60.48,78185.82,0.0,0.98294,1e-05,2.51454]
[1778995153209,60.48,78185.32,0.0,0.98294,1e-05,2.51534]
[1778995158244,60.48,78182.58,0.0,0.9829,1e-05,2.51939]
[1778995163279,60.48,78182.25,0.0,0.9829,1e-05,2.5199]
[1778995165491,60.48,78181.13,0.0,0.98289,1e-05,2.52153]
[1778995166322,60.48,78181.13,0.0,0.98289,1e-05,2.52153]
[1778995167592,60.48,78179.16,0.0,0.98286,1e-05,2.52439]
[1778995167813,60.48,78179.16,0.0,0.98286,1e-05,2.52439]
[1778995168314,60.48,78179.49,0.0,0.98287,1e-05,2.5239]
[1778995172342,60.48,78177.53,0.0,0.98286,1e-05,2.52449]
[1778995174887,60.48,78176.54,0.0,0.98285,1e-05,2.5259]
[1778995175063,60.48,78176.54,0.0,0.98285,1e-05,2.5259]
[1778995178384,60.48,78170.59,0.0,0.98278,1e-05,2.53448]
[1778995179391,60.48,78165.48,0.0,0.98272,1e-05,2.54191]
[1778995180883,60.48,78163.75,0.0,0.9827,1e-05,2.5444]
[1778995181063,60.48,78163.75,0.0,0.9827,1e-05,2.5444]
[1778995181406,60.48,78160.72,0.0,0.98266,1e-05,2.54878]
[1778995182726,60.48,78162.57,0.0,0.98268,1e-05,2.54602]
[1778995182815,60.48,78162.57,0.0,0.98268,1e-05,2.54602]
[1778995187782,60.48,78166.49,0.0,0.98273,1e-05,2.54004]
[1778995187812,60.48,78166.49,0.0,0.98273,1e-05,2.54004]
[1778995188189,60.48,78166.49,0.0,0.98273,1e-05,2.54004]
[1778995188313,60.48,78166.49,0.0,0.98273,1e-05,2.54004]
[1778995188454,60.48,78166.19,0.0,0.98273,1e-05,2.54044]
[1778995193489,60.48,78165.49,0.0,0.98272,1e-05,2.54121]
[1778995195220,60.48,78165.49,0.0,0.98272,1e-05,2.54121]
[1778995195313,60.48,78165.49,0.0,0.98272,1e-05,2.54121]
[1778995195403,60.47,78164.92,0.0,0.98272,1e-05,2.54194]
[1778995195807,60.47,78164.92,0.0,0.98272,1e-05,2.54194]
[1778995196061,60.47,78164.92,0.0,0.98272,1e-05,2.54194]
[1778995201699,60.47,78165.15,0.0,0.98272,1e-05,2.54133]
[1778995206141,60.47,78164.52,0.0,0.98272,1e-05,2.54203]
[1778995206324,60.47,78164.52,0.0,0.98272,1e-05,2.54203]
[1778995206451,60.47,78164.52,0.0,0.98272,1e-05,2.54203]
[1778995206403,60.47,78164.9,0.0,0.98272,1e-05,2.54136]
[1778995206563,60.47,78164.9,0.0,0.98272,1e-05,2.54136]
[1778995211615,60.47,78167.39,0.0,0.98275,1e-05,2.53744]
[1778995212796,60.47,78167.39,0.0,0.98275,1e-05,2.53744]
[1778995212819,60.47,78167.39,0.0,0.98275,1e-05,2.53744]
[1778995213180,60.47,78167.39,0.0,0.98275,1e-05,2.53744]
[1778995213317,60.47,78167.39,0.0,0.98275,1e-05,2.53744]
[1778995213415,60.47,78168.74,0.0,0.98277,1e-05,2.53537]
[1778995219671,60.47,78166.9,0.0,0.98275,1e-05,2.53774]
[1778995223583,60.47,78166.3,0.0,0.98274,1e-05,2.53845]
[1778995223812,60.47,78166.3,0.0,0.98274,1e-05,2.53845]
[1778995223901,60.47,78166.3,0.0,0.98274,1e-05,2.53845]
[1778995224062,60.47,78166.3,0.0,0.98274,1e-05,2.53845]
[1778995224153,60.47,78166.3,0.0,0.98275,1e-05,2.53834]
[1778995229741,60.46,78165.49,0.0,0.98274,1e-05,2.53924]
[1778995231840,60.46,78165.24,0.0,0.98274,1e-05,2.53955]
[1778995232064,60.46,78165.24,0.0,0.98274,1e-05,2.53955]
[1778995232161,60.46,78165.24,0.0,0.98274,1e-05,2.53955]
[1778995232312,60.46,78165.24,0.0,0.98274,1e-05,2.53955]
[1778995232370,60.46,78165.0,0.0,0.98275,1e-05,2.53753]
[1778995237849,60.46,78164.82,0.0,0.98275,1e-05,2.53751]
[1778995242884,60.46,78164.97,0.0,0.98275,1e-05,2.537]
[1778995246424,60.46,78164.93,0.0,0.98275,1e-05,2.53689]
[1778995246923,60.46,78173.35,0.0,0.98285,1e-05,2.52451]
[1778995248937,60.46,78174.6,0.0,0.98287,1e-05,2.52262]
[1778995249953,60.46,78174.6,0.0,0.98287,1e-05,2.52262]
[1778995252965,60.46,78170.33,0.0,0.98282,1e-05,2.52871]
[1778995258000,60.46,78167.72,0.0,0.98279,1e-05,2.53228]
[1778995265050,60.45,78167.6,0.0,0.98279,1e-05,2.53213]
[1778995267643,60.45,78167.77,0.0,0.98279,1e-05,2.53184]
[1778995267811,60.45,78167.77,0.0,0.98279,1e-05,2.53184]
[1778995268226,60.45,78167.77,0.0,0.98279,1e-05,2.53184]
[1778995268314,60.45,78167.77,0.0,0.98279,1e-05,2.53184]
[1778995268327,60.45,78167.67,0.0,0.98279,1e-05,2.5319]
[1778995274114,60.45,78165.79,0.0,0.98277,1e-05,2.53437]
[1778995282170,60.45,78163.34,0.0,0.98275,1e-05,2.5376]
[1778995284423,60.45,78162.35,0.0,0.98274,1e-05,2.539]
[1778995284568,60.45,78162.35,0.0,0.98274,1e-05,2.539]
[1778995284518,60.45,78161.08,0.0,0.98272,1e-05,2.5408]
[1778995284731,60.45,78161.08,0.0,0.98272,1e-05,2.5408]
[1778995284814,60.45,78161.08,0.0,0.98272,1e-05,2.5408]
[1778995285191,60.45,78160.82,0.0,0.98272,1e-05,2.54113]
[1778995291233,60.45,78162.6,0.0,0.98276,1e-05,2.53597]
[1778995292540,60.45,78162.6,0.0,0.98276,1e-05,2.53597]
[1778995292564,60.45,78162.6,0.0,0.98276,1e-05,2.53597]
[1778995293086,60.45,78164.92,0.0,0.98278,1e-05,2.53254]
[1778995293315,60.45,78164.92,0.0,0.98278,1e-05,2.53254]
[1778995293412,60.45,78165.13,0.0,0.98279,1e-05,2.5322]
[1778995298283,60.45,78165.42,0.0,0.98279,1e-05,2.5316]
[1778995299289,60.45,78165.38,0.0,0.98279,1e-05,2.53163]
[1778995303611,60.45,78165.52,0.0,0.98279,1e-05,2.53129]
[1778995303810,60.45,78165.52,0.0,0.98279,1e-05,2.53129]
[1778995304150,60.45,78165.52,0.0,0.98279,1e-05,2.53129]
[1778995304314,60.45,78165.52,0.0,0.98279,1e-05,2.53129]
[1778995304324,60.45,78165.38,0.0,0.98279,1e-05,2.53146]
[1778995309363,60.44,78166.51,0.0,0.98281,1e-05,2.52966]
[1778995314398,60.44,78166.08,0.0,0.9828,1e-05,2.53013]
[1778995319433,60.44,78165.79,0.0,0.9828,1e-05,2.5304]
[1778995324468,60.44,78165.64,0.0,0.9828,1e-05,2.53047]
[1778995329503,60.44,78165.57,0.0,0.9828,1e-05,2.53041]
[1778995330311,60.44,78165.57,0.0,0.9828,1e-05,2.53041]
[1778995330564,60.44,78165.57,0.0,0.9828,1e-05,2.53041]
[1778995330510,60.44,78164.2,0.0,0.98279,1e-05,2.53238]
[1778995330967,60.44,78164.2,0.0,0.98279,1e-05,2.53238]
[1778995331061,60.44,78164.2,0.0,0.98279,1e-05,2.53238]
[1778995331517,60.44,78163.45,0.0,0.98278,1e-05,2.53344]
[1778995333531,60.44,78159.51,0.0,0.98273,1e-05,2.53912]
[1778995334452,60.44,78159.51,0.0,0.98273,1e-05,2.53912]
[1778995334564,60.44,78159.51,0.0,0.98273,1e-05,2.53912]
[1778995334538,60.44,78154.78,0.0,0.98267,1e-05,2.546]
[1778995334829,60.44,78154.78,0.0,0.98267,1e-05,2.546]
[1778995335064,60.44,78154.78,0.0,0.98267,1e-05,2.546]
[1778995335545,60.44,78150.92,0.0,0.98263,1e-05,2.5516]
[1778995336552,60.44,78154.66,0.0,0.98267,1e-05,2.54605]
[1778995341587,60.44,78152.27,0.0,0.98265,1e-05,2.54926]
[1778995346622,60.44,78152.33,0.0,0.98265,1e-05,2.54886]
[1778995355685,60.43,78149.95,0.0,0.98264,1e-05,2.54957]
[1778995358018,60.43,78149.09,0.0,0.98263,1e-05,2.55076]
[1778995358067,60.43,78149.09,0.0,0.98263,1e-05,2.55076]
[1778995358119,60.43,78148.56,0.0,0.98263,1e-05,2.55142]
[1778995358717,60.43,78148.56,0.0,0.98263,1e-05,2.55142]
[1778995358811,60.43,78148.56,0.0,0.98263,1e-05,2.55142]
[1778995358815,60.43,78156.55,0.0,0.98272,1e-05,2.53971]
[1778995362734,60.43,78158.64,0.0,0.98275,1e-05,2.53651]
[1778995368491,60.43,78158.5,0.0,0.98275,1e-05,2.53661]
[1778995368564,60.43,78158.5,0.0,0.98275,1e-05,2.53661]
[1778995368592,60.43,78158.68,0.0,0.98275,1e-05,2.53625]
[1778995369007,60.43,78158.68,0.0,0.98275,1e-05,2.53625]
[1778995369063,60.43,78158.68,0.0,0.98275,1e-05,2.53625]
[1778995373644,60.43,78156.07,0.0,0.98272,1e-05,2.53997]
[1778995373813,60.43,78156.82,0.0,0.98273,1e-05,2.5388]
[1778995379862,60.43,78156.36,0.0,0.98273,1e-05,2.53926]
[1778995385904,60.43,78156.1,0.0,0.98272,1e-05,2.53943]
[1778995390939,60.43,78156.31,0.0,0.98273,1e-05,2.53896]
[1778995392268,60.43,78156.31,0.0,0.98273,1e-05,2.53896]
[1778995392312,60.43,78156.31,0.0,0.98273,1e-05,2.53896]
[1778995392371,60.43,78156.31,0.0,0.98273,1e-05,2.5389]
[1778995392799,60.43,78156.31,0.0,0.98273,1e-05,2.5389]
[1778995392813,60.43,78156.31,0.0,0.98273,1e-05,2.5389]
[1778995397988,60.43,78156.9,0.0,0.98274,1e-05,2.53788]
[1778995403023,60.42,78157.09,0.0,0.98274,1e-05,2.53746]
[1778995410072,60.42,78157.06,0.0,0.98274,1e-05,2.53729]
[1778995415107,60.42,78154.83,0.0,0.98273,1e-05,2.53818]
[1778995420067,60.42,78155.03,0.0,0.98273,1e-05,2.53777]
[1778995420313,60.42,78155.03,0.0,0.98273,1e-05,2.53777]
[1778995420711,60.42,78155.03,0.0,0.98273,1e-05,2.53777]
[1778995420318,60.42,78155.03,0.0,0.98273,1e-05,2.53774]
[1778995420815,60.42,78155.03,0.0,0.98273,1e-05,2.53774]
[1778995426237,60.42,78154.9,0.0,0.98273,1e-05,2.53774]
[1778995432277,60.42,78157.23,0.0,0.98276,1e-05,2.53415]
[1778995434561,60.42,78157.34,0.0,0.98276,1e-05,2.53396]
[1778995434662,60.42,78158.66,0.0,0.98278,1e-05,2.53201]
[1778995434822,60.42,78158.66,0.0,0.98278,1e-05,2.53201]
[1778995435308,60.42,78158.66,0.0,0.98278,1e-05,2.53201]
[1778995435570,60.42,78158.66,0.0,0.98278,1e-05,2.53201]
[1778995435571,60.42,78160.6,0.0,0.9828,1e-05,2.52916]
[1778995441341,60.42,78165.56,0.0,0.98286,1e-05,2.52183]
[1778995441815,60.42,78165.56,0.0,0.98286,1e-05,2.52183]
[1778995442062,60.42,78165.56,0.0,0.98286,1e-05,2.52183]
[1778995442577,60.42,78165.56,0.0,0.98286,1e-05,2.52183]
[1778995442636,60.42,78167.49,0.0,0.98289,1e-05,2.51901]
[1778995442815,60.42,78167.49,0.0,0.98289,1e-05,2.51901]
[1778995448390,60.42,78169.37,0.0,0.98291,1e-05,2.51628]
[1778995453425,60.42,78169.36,0.0,0.98291,1e-05,2.51629]
[1778995458460,60.42,78169.89,0.0,0.98291,1e-05,2.5155]
[1778995459948,60.42,78170.49,0.0,0.98292,1e-05,2.51462]
[1778995460062,60.42,78170.49,0.0,0.98292,1e-05,2.51462]
[1778995460695,60.42,78170.49,0.0,0.98292,1e-05,2.51462]
[1778995460474,60.42,78171.15,0.0,0.98293,1e-05,2.51366]
[1778995460816,60.42,78171.15,0.0,0.98293,1e-05,2.51366]
[1778995463700,60.42,78171.37,0.0,0.98293,1e-05,2.51334]
[1778995463497,60.42,78176.89,0.0,0.983,1e-05,2.50534]
[1778995463816,60.42,78176.89,0.0,0.983,1e-05,2.50534]
[1778995464386,60.42,78176.89,0.0,0.983,1e-05,2.50534]
[1778995464563,60.42,78176.89,0.0,0.983,1e-05,2.50534]
[1778995464647,60.42,78178.8,0.0,0.98302,1e-05,2.50258]
[1778995471553,60.42,78178.34,0.0,0.98303,1e-05,2.50112]
[1778995473766,60.42,78178.34,0.0,0.98303,1e-05,2.50112]
[1778995473813,60.42,78178.34,0.0,0.98303,1e-05,2.50112]
[1778995479589,60.42,78177.73,0.0,0.98302,1e-05,2.50209]
[1778995487665,60.42,78177.48,0.0,0.98302,1e-05,2.50253]
[1778995501763,60.42,78177.46,0.0,0.98302,1e-05,2.50264]
[1778995502538,60.42,78177.46,0.0,0.98302,1e-05,2.50264]
[1778995502570,60.42,78177.46,0.0,0.98302,1e-05,2.50264]
[1778995502669,60.42,78177.46,0.0,0.98302,1e-05,2.50266]
[1778995503641,60.42,78177.46,0.0,0.98302,1e-05,2.50266]
[1778995503814,60.42,78177.46,0.0,0.98301,1e-05,2.50267]
[1778995511429,60.42,78177.47,0.0,0.98301,1e-05,2.50267]
[1778995511559,60.42,78177.47,0.0,0.98301,1e-05,2.50267]
[1778995511657,60.42,78175.31,0.0,0.98299,1e-05,2.5059]
[1778995512467,60.42,78175.31,0.0,0.98299,1e-05,2.5059]
[1778995512568,60.42,78175.31,0.0,0.98299,1e-05,2.5059]
[1778995517875,60.42,78173.9,0.0,0.98297,1e-05,2.508]
[1778995522846,60.42,78174.11,0.0,0.98297,1e-05,2.50771]
[1778995523071,60.42,78174.11,0.0,0.98297,1e-05,2.50771]
[1778995523691,60.42,78174.11,0.0,0.98297,1e-05,2.50771]
[1778995523814,60.42,78174.11,0.0,0.98297,1e-05,2.50771]
[1778995523792,60.42,78175.47,0.0,0.98299,1e-05,2.50579]
[1778995528650,60.42,78176.51,0.0,0.983,1e-05,2.50432]
[1778995528815,60.42,78176.51,0.0,0.983,1e-05,2.50432]
[1778995530531,60.42,78175.7,0.0,0.98299,1e-05,2.50553]
[1778995530562,60.42,78175.7,0.0,0.98299,1e-05,2.50553]
[1778995530571,60.42,78175.7,0.0,0.98299,1e-05,2.50555]
[1778995531973,60.42,78174.05,0.0,0.98299,1e-05,2.50572]
[1778995537008,60.42,78173.74,0.0,0.98298,1e-05,2.50621]
[1778995538256,60.42,78173.74,0.0,0.98298,1e-05,2.50621]
[1778995538316,60.42,78173.74,0.0,0.98298,1e-05,2.50621]
[1778995544057,60.42,78174.83,0.0,0.98299,1e-05,2.50469]
[1778995545346,60.42,78174.83,0.0,0.98299,1e-05,2.50469]
[1778995545563,60.42,78174.83,0.0,0.98299,1e-05,2.50469]
[1778995545653,60.42,78174.93,0.0,0.983,1e-05,2.50457]
[1778995546363,60.42,78174.93,0.0,0.983,1e-05,2.50457]
[1778995546564,60.42,78174.93,0.0,0.983,1e-05,2.50457]
[1778995552113,60.42,78175.93,0.0,0.98301,1e-05,2.50321]
[1778995552943,60.42,78175.93,0.0,0.98301,1e-05,2.50321]
[1778995553058,60.42,78175.93,0.0,0.98301,1e-05,2.50321]
[1778995553120,60.42,78173.61,0.0,0.98298,1e-05,2.50658]
[1778995554012,60.42,78173.61,0.0,0.98298,1e-05,2.50658]
[1778995554070,60.42,78173.61,0.0,0.98298,1e-05,2.50658]
[1778995554127,60.42,78171.85,0.0,0.98296,1e-05,2.50915]
[1778995559684,60.42,78171.53,0.0,0.98295,1e-05,2.50963]
[1778995559818,60.42,78171.53,0.0,0.98295,1e-05,2.50963]
[1778995559782,60.42,78169.08,0.0,0.98293,1e-05,2.51321]
[1778995560169,60.42,78166.14,0.0,0.98289,1e-05,2.51748]
[1778995564197,60.42,78163.6,0.0,0.98286,1e-05,2.52115]
[1778995565734,60.42,78165.19,0.0,0.98288,1e-05,2.51882]
[1778995566061,60.42,78165.19,0.0,0.98288,1e-05,2.51882]
[1778995566250,60.42,78165.19,0.0,0.98288,1e-05,2.51882]
[1778995566314,60.42,78165.19,0.0,0.98288,1e-05,2.51882]
[1778995566413,60.42,78164.82,0.0,0.98288,1e-05,2.51934]
[1778995575274,60.42,78166.37,0.0,0.98289,1e-05,2.51701]
[1778995576491,60.42,78166.37,0.0,0.98289,1e-05,2.51701]
[1778995576563,60.42,78166.37,0.0,0.98289,1e-05,2.51701]
[1778995577647,60.42,78168.35,0.0,0.98292,1e-05,2.51413]
[1778995577810,60.42,78168.35,0.0,0.98292,1e-05,2.51413]
[1778995577748,60.42,78168.73,0.0,0.98292,1e-05,2.51358]
[1778995586351,60.42,78168.81,0.0,0.98292,1e-05,2.51348]
[1778995591502,60.42,78167.3,0.0,0.98291,1e-05,2.51567]
[1778995591567,60.42,78167.3,0.0,0.98291,1e-05,2.51567]
[1778995597490,60.42,78167.87,0.0,0.98293,1e-05,2.51261]
[1778995597566,60.42,78167.87,0.0,0.98293,1e-05,2.51261]
[1778995599144,60.42,78171.87,0.0,0.98297,1e-05,2.50681]
[1778995599310,60.42,78171.87,0.0,0.98297,1e-05,2.50681]
[1778995599442,60.42,78171.14,0.0,0.98297,1e-05,2.50788]
[1778995604477,60.42,78172.3,0.0,0.98298,1e-05,2.50624]
[1778995609512,60.42,78172.18,0.0,0.98298,1e-05,2.50646]
[1778995614547,60.42,78172.01,0.0,0.98297,1e-05,2.50673]
[1778995619515,60.42,78171.83,0.0,0.98297,1e-05,2.507]
[1778995619562,60.42,78171.83,0.0,0.98297,1e-05,2.507]
[1778995625625,60.42,78171.96,0.0,0.98297,1e-05,2.50683]
[1778995631667,60.42,78171.77,0.0,0.98297,1e-05,2.50711]
[1778995636705,60.42,78171.67,0.0,0.98298,1e-05,2.50653]
[1778995644761,60.42,78171.39,0.0,0.98297,1e-05,2.50694]
[1778995646694,60.42,78171.39,0.0,0.98297,1e-05,2.50694]
[1778995646813,60.42,78171.39,0.0,0.98297,1e-05,2.50694]
[1778995648486,60.42,78168.45,0.0,0.98294,1e-05,2.5112]
[1778995648571,60.42,78168.45,0.0,0.98294,1e-05,2.5112]
[1778995648789,60.42,78165.41,0.0,0.9829,1e-05,2.5156]
[1778995653824,60.42,78166.07,0.0,0.98293,1e-05,2.51235]
[1778995655796,60.42,78165.74,0.0,0.98292,1e-05,2.51282]
[1778995655812,60.42,78165.74,0.0,0.98292,1e-05,2.51282]
[1778995660873,60.42,78166.62,0.0,0.98293,1e-05,2.5115]
[1778995665909,60.42,78166.89,0.0,0.98294,1e-05,2.51109]
[1778995670944,60.42,78166.59,0.0,0.98293,1e-05,2.5115]
[1778995675981,60.42,78166.43,0.0,0.98293,1e-05,2.51172]
[1778995680395,60.42,78166.32,0.0,0.98293,1e-05,2.51187]
[1778995680565,60.42,78166.32,0.0,0.98293,1e-05,2.51187]
[1778995680655,60.42,78163.11,0.0,0.98289,1e-05,2.51652]
[1778995682164,60.42,78160.96,0.0,0.98287,1e-05,2.51964]
[1778995682311,60.42,78160.96,0.0,0.98287,1e-05,2.51964]
[1778995682380,60.42,78160.01,0.0,0.98285,1e-05,2.52099]
[1778995685611,60.42,78159.9,0.0,0.98285,1e-05,2.52114]
[1778995685818,60.42,78159.9,0.0,0.98285,1e-05,2.52114]
[1778995690844,60.42,78157.72,0.0,0.98283,1e-05,2.52422]
[1778995691067,60.42,78158.55,0.0,0.98284,1e-05,2.52298]
[1778995691771,60.42,78158.55,0.0,0.98284,1e-05,2.52298]
[1778995691815,60.42,78158.55,0.0,0.98284,1e-05,2.52298]
[1778995691873,60.42,78158.51,0.0,0.98284,1e-05,2.52302]
[1778995694107,60.42,78155.09,0.0,0.9828,1e-05,2.52797]
[1778995696173,60.42,78154.84,0.0,0.9828,1e-05,2.52831]
[1778995696318,60.42,78154.84,0.0,0.9828,1e-05,2.52831]
[1778995702163,60.42,78153.73,0.0,0.98278,1e-05,2.52974]
[1778995705686,60.42,78153.62,0.0,0.98278,1e-05,2.52984]
[1778995705811,60.42,78153.62,0.0,0.98278,1e-05,2.52984]
[1778995707339,60.42,78153.87,0.0,0.98279,1e-05,2.52942]
[1778995707563,60.42,78153.87,0.0,0.98279,1e-05,2.52942]
[1778995707663,60.42,78154.36,0.0,0.98279,1e-05,2.52864]
[1778995713568,60.42,78154.31,0.0,0.98281,1e-05,2.52638]
[1778995713814,60.42,78154.31,0.0,0.98281,1e-05,2.52638]
[1778995719282,60.41,78152.89,0.0,0.98279,1e-05,2.52827]
[1778995724318,60.41,78152.97,0.0,0.98279,1e-05,2.52804]
[1778995728855,60.41,78152.97,0.0,0.98279,1e-05,2.52804]
[1778995729058,60.41,78153.01,0.0,0.9828,1e-05,2.52789]
[1778995731383,60.41,78152.9,0.0,0.98279,1e-05,2.52803]
[1778995731564,60.41,78152.9,0.0,0.98279,1e-05,2.52803]
[1778995731665,60.41,78152.56,0.0,0.98279,1e-05,2.52849]
[1778995737409,60.41,78152.46,0.0,0.98279,1e-05,2.52854]
[1778995742444,60.41,78152.61,0.0,0.98279,1e-05,2.52825]
[1778995744322,60.41,78152.59,0.0,0.98279,1e-05,2.52827]
[1778995744561,60.41,78152.59,0.0,0.98279,1e-05,2.52827]
[1778995750501,60.41,78152.44,0.0,0.98279,1e-05,2.52841]
[1778995757978,60.41,78152.37,0.0,0.98279,1e-05,2.5285]
[1778995761076,60.41,78150.12,0.0,0.98276,1e-05,2.53169]
[1778995761312,60.41,78150.12,0.0,0.98276,1e-05,2.53169]
[1778995761578,60.41,78150.18,0.0,0.98276,1e-05,2.53159]
[1778995766613,60.41,78150.52,0.0,0.98277,1e-05,2.53102]
[1778995771648,60.41,78150.83,0.0,0.98279,1e-05,2.52827]
[1778995776683,60.41,78153.9,0.0,0.98282,1e-05,2.52379]
[1778995781718,60.41,78153.2,0.0,0.98282,1e-05,2.52482]
[1778995786753,60.41,78152.69,0.0,0.98281,1e-05,2.52556]
[1778995791788,60.41,78153.45,0.0,0.98282,1e-05,2.52445]
[1778995796823,60.41,78153.51,0.0,0.98282,1e-05,2.52437]
[1778995801862,60.41,78152.5,0.0,0.98281,1e-05,2.52585]
[1778995807904,60.41,78152.29,0.0,0.98281,1e-05,2.52614]
[1778995812939,60.41,78151.78,0.0,0.9828,1e-05,2.52688]
[1778995818981,60.41,78150.87,0.0,0.98279,1e-05,2.52819]
[1778995824016,60.41,78149.39,0.0,0.98277,1e-05,2.5303]
[1778995829051,60.41,78149.43,0.0,0.98277,1e-05,2.53015]
[1778995834086,60.41,78147.73,0.0,0.98277,1e-05,2.5303]
[1778995837107,60.41,78143.34,0.0,0.98272,1e-05,2.53666]
[1778995842142,60.41,78139.47,0.0,0.98267,1e-05,2.54216]
[1778995847986,60.41,78140.09,0.0,0.98268,1e-05,2.54106]
[1778995848072,60.41,78140.09,0.0,0.98268,1e-05,2.54106]
[1778995848087,60.41,78142.68,0.0,0.98271,1e-05,2.53718]
[1778995853219,60.4,78142.46,0.0,0.98271,1e-05,2.5373]
[1778995858254,60.4,78142.28,0.0,0.98271,1e-05,2.53733]
[1778995863291,60.4,78142.62,0.0,0.98272,1e-05,2.53658]
[1778995868326,60.4,78142.63,0.0,0.98272,1e-05,2.5363]
[1778995874368,60.4,78142.57,0.0,0.98272,1e-05,2.53608]
[1778995879403,60.4,78142.57,0.0,0.98272,1e-05,2.53583]
[1778995884438,60.4,78142.38,0.0,0.98272,1e-05,2.53585]
[1778995889473,60.39,78142.38,0.0,0.98272,1e-05,2.53558]
[1778995895515,60.39,78142.91,0.0,0.98275,1e-05,2.53222]
[1778995900550,60.39,78142.81,0.0,0.98275,1e-05,2.53203]
[1778995905585,60.39,78142.84,0.0,0.98275,1e-05,2.53169]
[1778995910620,60.39,78142.9,0.0,0.98276,1e-05,2.53131]
[1778995915655,60.39,78143.22,0.0,0.98276,1e-05,2.53055]
[1778995920690,60.38,78143.11,0.0,0.98277,1e-05,2.52968]
[1778995925725,60.38,78143.72,0.0,0.98278,1e-05,2.5285]
[1778995930760,60.38,78142.85,0.0,0.98277,1e-05,2.52948]
[1778995935795,60.38,78142.99,0.0,0.98277,1e-05,2.52897]
[1778995940831,60.37,78143.3,0.0,0.98278,1e-05,2.52821]
[1778995947879,60.37,78142.51,0.0,0.98277,1e-05,2.52894]
[1778995952914,60.37,78142.5,0.0,0.98279,1e-05,2.5264]
[1778995957949,60.37,78141.21,0.0,0.98278,1e-05,2.52799]
[1778995963991,60.37,78140.97,0.0,0.98278,1e-05,2.52798]
[1778995969026,60.37,78139.27,0.0,0.98276,1e-05,2.53017]
[1778995972047,60.36,78135.74,0.0,0.98272,1e-05,2.53514]
[1778995974167,60.36,78133.44,0.0,0.98269,1e-05,2.53844]
[1778995974258,60.36,78133.59,0.0,0.98269,1e-05,2.53815]
[1778995974313,60.36,78133.59,0.0,0.98269,1e-05,2.53815]
[1778995980103,60.36,78133.3,0.0,0.98269,1e-05,2.53813]
[1778995985138,60.36,78133.7,0.0,0.9827,1e-05,2.53719]
[1778995990103,60.36,78133.02,0.0,0.9827,1e-05,2.53798]
[1778995990173,60.36,78127.03,0.0,0.98263,1e-05,2.54663]
[1778995990737,60.36,78127.03,0.0,0.98263,1e-05,2.54663]
[1778995990846,60.36,78127.03,0.0,0.98263,1e-05,2.54663]
[1778995991051,60.36,78127.03,0.0,0.98263,1e-05,2.54663]
[1778995991252,60.36,78127.03,0.0,0.98263,1e-05,2.54663]
[1778995994856,60.36,78127.81,0.0,0.98264,1e-05,2.54515]
[1778995996215,60.35,78132.49,0.0,0.98269,1e-05,2.53812]
[1778995997222,60.35,78135.94,0.0,0.98274,1e-05,2.533]
[1778995997559,60.35,78135.94,0.0,0.98274,1e-05,2.533]
[1778996003067,60.35,78138.4,0.0,0.98277,1e-05,2.52914]
[1778996003308,60.35,78138.4,0.0,0.98277,1e-05,2.52914]
[1778996011428,60.35,78137.44,0.0,0.98277,1e-05,2.5279]
[1778996011568,60.35,78137.44,0.0,0.98277,1e-05,2.5279]
[1778996011692,60.35,78137.44,0.0,0.98277,1e-05,2.5279]
[1778996011810,60.35,78137.44,0.0,0.98277,1e-05,2.5279]
[1778996011910,60.35,78137.44,0.0,0.98277,1e-05,2.52785]
[1778996017362,60.35,78138.28,0.0,0.98279,1e-05,2.52642]
[1778996023404,60.35,78139.06,0.0,0.9828,1e-05,2.52505]
[1778996030453,60.35,78138.58,0.0,0.98279,1e-05,2.52549]
[1778996035488,60.35,78138.29,0.0,0.98279,1e-05,2.52573]
[1778996040524,60.34,78138.26,0.0,0.98279,1e-05,2.52559]
[1778996045559,60.32,78138.43,0.0,0.98283,1e-05,2.52154]
[1778996050596,60.3,78138.59,0.0,0.98286,1e-05,2.51757]
[1778996056638,60.29,78139.22,0.0,0.98289,1e-05,2.51369]
[1778996057952,60.29,78139.22,0.0,0.98289,1e-05,2.51369]
[1778996058063,60.29,78139.22,0.0,0.98289,1e-05,2.51369]
[1778996058174,60.29,78139.22,0.0,0.98289,1e-05,2.51369]
[1778996058308,60.29,78139.22,0.0,0.98289,1e-05,2.51369]
[1778996058275,60.29,78138.17,0.0,0.98288,1e-05,2.51521]
[1778996063687,60.29,78138.32,0.0,0.98288,1e-05,2.51496]
[1778996068722,60.29,78138.75,0.0,0.98288,1e-05,2.51429]
[1778996073960,60.29,78139.16,0.0,0.9829,1e-05,2.51143]
[1778996074070,60.29,78139.16,0.0,0.9829,1e-05,2.51143]
[1778996074168,60.29,78139.16,0.0,0.9829,1e-05,2.51142]
[1778996074643,60.29,78139.16,0.0,0.9829,1e-05,2.51142]
[1778996074809,60.29,78139.16,0.0,0.9829,1e-05,2.51142]
[1778996080806,60.29,78139.87,0.0,0.98291,1e-05,2.51037]
[1778996085841,60.29,78138.85,0.0,0.9829,1e-05,2.51184]
[1778996091797,60.29,78138.5,0.0,0.9829,1e-05,2.51232]
[1778996091814,60.29,78138.5,0.0,0.9829,1e-05,2.51232]
[1778996092224,60.29,78138.5,0.0,0.9829,1e-05,2.51232]
[1778996092308,60.29,78138.5,0.0,0.9829,1e-05,2.51232]
[1778996092374,60.29,78138.61,0.0,0.9829,1e-05,2.51215]
[1778996097925,60.29,78138.48,0.0,0.9829,1e-05,2.5123]
[1778996107996,60.29,78139.21,0.0,0.9829,1e-05,2.51116]
[1778996109764,60.29,78139.49,0.0,0.98291,1e-05,2.51075]
[1778996109814,60.29,78139.49,0.0,0.98291,1e-05,2.51075]
[1778996109927,60.29,78139.49,0.0,0.98291,1e-05,2.51075]
[1778996110061,60.29,78139.49,0.0,0.98291,1e-05,2.51075]
[1778996110160,60.29,78139.09,0.0,0.9829,1e-05,2.51133]
[1778996116052,60.29,78139.24,0.0,0.98291,1e-05,2.51107]
[1778996120342,60.28,78139.06,0.0,0.9829,1e-05,2.51132]
[1778996120393,60.28,78138.94,0.0,0.9829,1e-05,2.51148]
[1778996120565,60.28,78138.94,0.0,0.9829,1e-05,2.51148]
[1778996120673,60.28,78138.94,0.0,0.9829,1e-05,2.51148]
[1778996120811,60.28,78138.94,0.0,0.9829,1e-05,2.51148]
[1778996126124,60.28,78138.74,0.0,0.9829,1e-05,2.51175]
[1778996130065,60.28,78139.6,0.0,0.98291,1e-05,2.5105]
[1778996130172,60.28,78139.6,0.0,0.98291,1e-05,2.5105]
[1778996130315,60.28,78139.6,0.0,0.98291,1e-05,2.5105]
[1778996130381,60.28,78139.71,0.0,0.98291,1e-05,2.51033]
[1778996135187,60.28,78145.06,0.0,0.98299,1e-05,2.50034]
[1778996136849,60.28,78145.11,0.0,0.98299,1e-05,2.50029]
[1778996137062,60.28,78145.11,0.0,0.98299,1e-05,2.50029]
[1778996137211,60.28,78145.11,0.0,0.98299,1e-05,2.50029]
[1778996137314,60.28,78145.11,0.0,0.98299,1e-05,2.50029]
[1778996137365,60.29,78145.11,0.0,0.98299,1e-05,2.50031]
[1778996143248,60.29,78140.69,0.0,0.98294,1e-05,2.50685]
[1778996144409,60.29,78140.69,0.0,0.98294,1e-05,2.50685]
[1778996144564,60.29,78139.39,0.0,0.98292,1e-05,2.50876]
[1778996144734,60.29,78139.39,0.0,0.98292,1e-05,2.50876]
[1778996144811,60.29,78139.39,0.0,0.98292,1e-05,2.50876]
[1778996145262,60.29,78139.33,0.0,0.98292,1e-05,2.50886]
[1778996150297,60.29,78141.74,0.0,0.98295,1e-05,2.50542]
[1778996150526,60.29,78141.74,0.0,0.98295,1e-05,2.50542]
[1778996150566,60.29,78141.74,0.0,0.98295,1e-05,2.50542]
[1778996150739,60.29,78141.74,0.0,0.98295,1e-05,2.50542]
[1778996150815,60.29,78141.74,0.0,0.98295,1e-05,2.50542]
[1778996151304,60.29,78142.0,0.0,0.98295,1e-05,2.50506]
[1778996156339,60.29,78142.0,0.0,0.98295,1e-05,2.50514]
[1778996161374,60.29,78142.15,0.0,0.98295,1e-05,2.50499]
[1778996166409,60.29,78141.57,0.0,0.98294,1e-05,2.5059]
[1778996171458,60.29,78143.79,0.0,0.98297,1e-05,2.50275]
[1778996173936,60.29,78143.79,0.0,0.98297,1e-05,2.50279]
[1778996174064,60.29,78143.79,0.0,0.98297,1e-05,2.50279]
[1778996174206,60.29,78143.79,0.0,0.98297,1e-05,2.50279]
[1778996174313,60.29,78143.79,0.0,0.98297,1e-05,2.50279]
[1778996174392,60.29,78143.79,0.0,0.98297,1e-05,2.5028]
[1778996179514,60.29,78144.27,0.0,0.98297,1e-05,2.5022]
[1778996182994,60.29,78144.16,0.0,0.98297,1e-05,2.50238]
[1778996183058,60.29,78144.16,0.0,0.98297,1e-05,2.50238]
[1778996188956,60.29,78144.36,0.0,0.98297,1e-05,2.50222]
[1778996189071,60.29,78144.36,0.0,0.98297,1e-05,2.50222]
[1778996189167,60.29,78145.61,0.0,0.98299,1e-05,2.50044]
[1778996194620,60.29,78145.48,0.0,0.983,1e-05,2.49851]
[1778996200662,60.29,78145.06,0.0,0.98299,1e-05,2.49927]
[1778996206706,60.29,78145.84,0.0,0.983,1e-05,2.49827]
[1778996209242,60.29,78146.67,0.0,0.98301,1e-05,2.49709]
[1778996209313,60.29,78146.67,0.0,0.98301,1e-05,2.49709]
[1778996214762,60.29,78146.58,0.0,0.98301,1e-05,2.49738]
[1778996216634,60.29,78146.54,0.0,0.98301,1e-05,2.49746]
[1778996216812,60.29,78146.54,0.0,0.98301,1e-05,2.49746]
[1778996221544,60.29,78147.82,0.0,0.98302,1e-05,2.49572]
[1778996221564,60.29,78147.82,0.0,0.98302,1e-05,2.49572]
[1778996221811,60.29,78148.11,0.0,0.98303,1e-05,2.49532]
[1778996226846,60.29,78148.4,0.0,0.98303,1e-05,2.49501]
[1778996229186,60.29,78149.04,0.0,0.98304,1e-05,2.4941]
[1778996229314,60.29,78149.04,0.0,0.98304,1e-05,2.4941]
[1778996229410,60.29,78149.01,0.0,0.98304,1e-05,2.49418]
[1778996229609,60.29,78149.01,0.0,0.98304,1e-05,2.49418]
[1778996229811,60.29,78149.01,0.0,0.98304,1e-05,2.49418]
[1778996234902,60.3,78148.96,0.0,0.98303,1e-05,2.49435]
[1778996239168,60.3,78148.17,0.0,0.98302,1e-05,2.49553]
[1778996239316,60.3,78148.17,0.0,0.98302,1e-05,2.49553]
[1778996239412,60.3,78148.17,0.0,0.98302,1e-05,2.49554]
[1778996239699,60.3,78148.17,0.0,0.98302,1e-05,2.49554]
[1778996239811,60.3,78148.17,0.0,0.98302,1e-05,2.49554]
[1778996244972,60.3,78148.12,0.0,0.98302,1e-05,2.49566]
[1778996250007,60.29,78148.56,0.0,0.98303,1e-05,2.49432]
[1778996252160,60.29,78148.56,0.0,0.98303,1e-05,2.49432]
[1778996252315,60.29,78148.56,0.0,0.98303,1e-05,2.49432]
[1778996252413,60.29,78148.56,0.0,0.98305,1e-05,2.4921]
[1778996252904,60.29,78148.56,0.0,0.98305,1e-05,2.4921]
[1778996253064,60.29,78148.56,0.0,0.98305,1e-05,2.4921]
[1778996259070,60.29,78149.04,0.0,0.98305,1e-05,2.49145]
[1778996267126,60.29,78149.76,0.0,0.98306,1e-05,2.49048]
[1778996269310,60.29,78149.84,0.0,0.98306,1e-05,2.49037]
[1778996269563,60.29,78149.84,0.0,0.98306,1e-05,2.49037]
[1778996269510,60.29,78149.79,0.0,0.98306,1e-05,2.49045]
[1778996270305,60.29,78149.79,0.0,0.98306,1e-05,2.49045]
[1778996270575,60.29,78149.79,0.0,0.98306,1e-05,2.49045]
[1778996270402,60.29,78149.79,0.0,0.98306,1e-05,2.49046]
[1778996276190,60.29,78150.16,0.0,0.98307,1e-05,2.48999]
[1778996279298,60.29,78150.16,0.0,0.98307,1e-05,2.48999]
[1778996279312,60.29,78150.16,0.0,0.98307,1e-05,2.48999]
[1778996279486,60.29,78150.08,0.0,0.98307,1e-05,2.49014]
[1778996279736,60.29,78150.08,0.0,0.98307,1e-05,2.49014]
[1778996279811,60.29,78150.08,0.0,0.98307,1e-05,2.49014]
[1778996281226,60.29,78155.82,0.0,0.98313,1e-05,2.48186]
[1778996282232,60.29,78158.37,0.0,0.98316,1e-05,2.47821]
[1778996282623,60.29,78158.37,0.0,0.98316,1e-05,2.47821]
[1778996282816,60.29,78158.37,0.0,0.98316,1e-05,2.47821]
[1778996286260,60.29,78161.06,0.0,0.98319,1e-05,2.47446]
[1778996287267,60.29,78168.16,0.0,0.98327,1e-05,2.4643]
[1778996288274,60.29,78170.89,0.0,0.98331,1e-05,2.46045]
[1778996289360,60.29,78170.89,0.0,0.98331,1e-05,2.46045]
[1778996289559,60.29,78170.89,0.0,0.98331,1e-05,2.46045]
[1778996289597,60.3,78171.04,0.0,0.98331,1e-05,2.4603]
[1778996290229,60.3,78171.04,0.0,0.98331,1e-05,2.4603]
[1778996290317,60.3,78171.04,0.0,0.98331,1e-05,2.4603]
[1778996296330,60.3,78171.22,0.0,0.98331,1e-05,2.46054]
[1778996307407,60.3,78171.19,0.0,0.9833,1e-05,2.46139]
[1778996309918,60.3,78171.24,0.0,0.9833,1e-05,2.46147]
[1778996310065,60.3,78171.24,0.0,0.9833,1e-05,2.46147]
[1778996310428,60.3,78171.62,0.0,0.9833,1e-05,2.461]
[1778996310742,60.3,78171.62,0.0,0.9833,1e-05,2.461]
[1778996310812,60.3,78171.62,0.0,0.9833,1e-05,2.461]
[1778996314506,60.31,78174.48,0.0,0.98335,1e-05,2.45495]
[1778996320458,60.31,78174.68,0.0,0.98335,1e-05,2.45519]
[1778996320563,60.31,78174.68,0.0,0.98335,1e-05,2.45519]
[1778996320557,60.31,78174.75,0.0,0.98335,1e-05,2.45518]
[1778996321144,60.31,78174.75,0.0,0.98335,1e-05,2.45518]
[1778996321311,60.31,78174.75,0.0,0.98335,1e-05,2.45518]
[1778996321506,60.31,78174.8,0.0,0.98335,1e-05,2.4552]
[1778996326541,60.31,78175.32,0.0,0.98335,1e-05,2.45491]
[1778996335605,60.32,78174.8,0.0,0.98334,1e-05,2.45648]
[1778996340640,60.32,78174.42,0.0,0.98333,1e-05,2.45747]
[1778996345675,60.32,78174.09,0.0,0.98332,1e-05,2.45839]
[1778996350710,60.32,78173.89,0.0,0.98331,1e-05,2.45912]
[1778996356753,60.33,78173.37,0.0,0.9833,1e-05,2.46038]
[1778996361788,60.33,78173.89,0.0,0.98331,1e-05,2.46007]
[1778996366823,60.33,78174.0,0.0,0.9833,1e-05,2.46035]
[1778996371858,60.33,78174.99,0.0,0.98333,1e-05,2.45716]
[1778996375505,60.33,78175.34,0.0,0.98333,1e-05,2.45684]
[1778996375561,60.33,78175.34,0.0,0.98333,1e-05,2.45684]
[1778996375659,60.34,78179.48,0.0,0.98338,1e-05,2.45111]
[1778996376760,60.34,78181.34,0.0,0.9834,1e-05,2.44845]
[1778996376816,60.34,78181.34,0.0,0.9834,1e-05,2.44845]
[1778996382935,60.34,78182.91,0.0,0.98341,1e-05,2.44694]
[1778996384164,60.34,78182.91,0.0,0.98341,1e-05,2.44694]
[1778996384312,60.34,78182.91,0.0,0.98341,1e-05,2.44694]
[1778996384410,60.34,78182.51,0.0,0.9834,1e-05,2.44772]
[1778996385237,60.34,78182.51,0.0,0.9834,1e-05,2.44772]
[1778996385310,60.34,78182.51,0.0,0.9834,1e-05,2.44772]
[1778996390991,60.34,78182.51,0.0,0.9834,1e-05,2.44832]
[1778996396003,60.35,78182.19,0.0,0.98339,1e-05,2.44916]
[1778996396060,60.35,78182.19,0.0,0.98339,1e-05,2.44916]
[1778996396090,60.35,78182.19,0.0,0.98339,1e-05,2.44934]
[1778996397186,60.35,78182.19,0.0,0.98339,1e-05,2.44934]
[1778996397311,60.35,78182.19,0.0,0.98339,1e-05,2.44934]
[1778996398041,60.35,78179.92,0.0,0.98336,1e-05,2.45268]
[1778996400959,60.35,78178.93,0.0,0.98335,1e-05,2.45427]
[1778996401066,60.35,78178.93,0.0,0.98335,1e-05,2.45427]
[1778996401105,60.35,78173.5,0.0,0.98329,1e-05,2.46221]
[1778996401788,60.35,78173.5,0.0,0.98329,1e-05,2.46221]
[1778996401821,60.35,78173.5,0.0,0.98329,1e-05,2.46221]
[1778996408111,60.35,78173.32,0.0,0.98328,1e-05,2.46298]
[1778996409724,60.35,78173.32,0.0,0.98328,1e-05,2.46298]
[1778996409812,60.35,78172.51,0.0,0.98327,1e-05,2.46414]
[1778996413095,60.35,78171.73,0.0,0.98326,1e-05,2.46554]
[1778996413311,60.35,78171.73,0.0,0.98326,1e-05,2.46554]
[1778996413330,60.35,78163.44,0.0,0.98316,1e-05,2.47752]
[1778996414161,60.35,78157.8,0.0,0.9831,1e-05,2.48571]
[1778996415467,60.35,78157.8,0.0,0.9831,1e-05,2.48571]
[1778996415562,60.35,78157.8,0.0,0.9831,1e-05,2.48571]
[1778996421676,60.36,78158.93,0.0,0.98311,1e-05,2.48429]
[1778996421810,60.36,78159.44,0.0,0.98311,1e-05,2.48359]
[1778996422217,60.36,78159.25,0.0,0.98311,1e-05,2.4839]
[1778996423140,60.36,78159.25,0.0,0.98311,1e-05,2.4839]
[1778996423314,60.36,78159.25,0.0,0.98311,1e-05,2.4839]
[1778996428259,60.36,78157.56,0.0,0.98309,1e-05,2.48657]
[1778996433294,60.36,78157.57,0.0,0.9831,1e-05,2.48452]
[1778996438330,60.36,78157.79,0.0,0.9831,1e-05,2.48443]
[1778996443365,60.36,78157.55,0.0,0.9831,1e-05,2.48502]
[1778996448400,60.36,78157.36,0.0,0.98309,1e-05,2.48555]
[1778996453451,60.36,78157.41,0.0,0.98309,1e-05,2.48564]
[1778996459479,60.37,78157.51,0.0,0.98309,1e-05,2.48593]
[1778996464514,60.37,78157.84,0.0,0.98309,1e-05,2.48573]
[1778996469549,60.37,78157.69,0.0,0.98309,1e-05,2.48624]
[1778996474584,60.37,78157.28,0.0,0.98308,1e-05,2.48714]
[1778996479622,60.37,78157.44,0.0,0.98308,1e-05,2.48723]
[1778996484657,60.37,78156.91,0.0,0.98307,1e-05,2.48831]
[1778996485390,60.37,78156.91,0.0,0.98307,1e-05,2.48831]
[1778996485565,60.37,78156.91,0.0,0.98307,1e-05,2.48831]
[1778996485664,60.37,78156.29,0.0,0.98306,1e-05,2.48927]
[1778996487007,60.37,78156.59,0.0,0.98307,1e-05,2.4889]
[1778996487060,60.37,78156.59,0.0,0.98307,1e-05,2.4889]
[1778996492713,60.38,78156.34,0.0,0.98308,1e-05,2.48742]
[1778996497056,60.38,78156.69,0.0,0.98308,1e-05,2.48719]
[1778996498575,60.38,78156.84,0.0,0.98308,1e-05,2.48704]
[1778996498811,60.38,78156.84,0.0,0.98308,1e-05,2.48704]
[1778996508825,60.38,78156.42,0.0,0.98307,1e-05,2.48843]
[1778996513860,60.39,78156.42,0.0,0.98306,1e-05,2.48876]
[1778996516881,60.39,78154.62,0.0,0.98304,1e-05,2.49155]
[1778996519546,60.39,78154.58,0.0,0.98304,1e-05,2.49166]
[1778996519562,60.39,78154.58,0.0,0.98304,1e-05,2.49166]
[1778996524937,60.39,78154.88,0.0,0.98304,1e-05,2.49159]
[1778996529972,60.39,78154.87,0.0,0.98304,1e-05,2.49184]
[1778996531296,60.39,78154.87,0.0,0.98304,1e-05,2.49184]
[1778996531310,60.39,78154.87,0.0,0.98304,1e-05,2.49184]
[1778996538064,60.39,78154.85,0.0,0.98304,1e-05,2.49228]
[1778996543099,60.39,78154.9,0.0,0.98303,1e-05,2.49246]
[1778996549141,60.4,78154.94,0.0,0.98303,1e-05,2.49271]
[1778996551158,60.4,78157.11,0.0,0.98307,1e-05,2.48744]
[1778996552165,60.4,78163.33,0.0,0.98314,1e-05,2.47852]
[1778996553120,60.4,78163.33,0.0,0.98314,1e-05,2.47852]
[1778996553311,60.4,78163.33,0.0,0.98314,1e-05,2.47852]
[1778996557202,60.4,78165.21,0.0,0.98316,1e-05,2.47617]
[1778996558995,60.4,78164.87,0.0,0.98316,1e-05,2.47674]
[1778996559067,60.4,78164.87,0.0,0.98316,1e-05,2.47674]
[1778996564251,60.4,78166.93,0.0,0.98318,1e-05,2.47432]
[1778996570293,60.4,78166.8,0.0,0.98317,1e-05,2.47499]
[1778996577342,60.41,78166.28,0.0,0.98316,1e-05,2.47627]
[1778996582379,60.41,78166.52,0.0,0.98316,1e-05,2.47629]
[1778996585969,60.41,78166.52,0.0,0.98316,1e-05,2.4765]
[1778996586066,60.41,78166.52,0.0,0.98316,1e-05,2.4765]
[1778996591440,60.41,78165.99,0.0,0.98315,1e-05,2.47768]
[1778996596475,60.41,78165.99,0.0,0.98315,1e-05,2.47802]
[1778996601510,60.42,78166.03,0.0,0.98315,1e-05,2.4783]
[1778996606545,60.42,78166.24,0.0,0.98315,1e-05,2.47833]
[1778996611580,60.42,78166.17,0.0,0.98316,1e-05,2.47655]
[1778996617622,60.42,78166.07,0.0,0.98315,1e-05,2.47711]
[1778996622657,60.42,78165.83,0.0,0.98315,1e-05,2.47781]
[1778996626218,60.43,78165.75,0.0,0.98314,1e-05,2.47813]
[1778996626310,60.43,78165.75,0.0,0.98314,1e-05,2.47813]
[1778996631720,60.43,78165.86,0.0,0.98314,1e-05,2.47839]
[1778996636755,60.43,78165.75,0.0,0.98314,1e-05,2.47889]
[1778996640783,60.43,78161.07,0.0,0.98308,1e-05,2.4859]
[1778996641407,60.43,78161.07,0.0,0.98308,1e-05,2.4859]
[1778996641561,60.43,78161.07,0.0,0.98308,1e-05,2.4859]
[1778996641790,60.43,78158.49,0.0,0.98305,1e-05,2.48968]
[1778996646825,60.43,78158.73,0.0,0.98305,1e-05,2.48959]
[1778996651519,60.43,78158.04,0.0,0.98304,1e-05,2.49079]
[1778996651561,60.43,78158.04,0.0,0.98304,1e-05,2.49079]
[1778996657902,60.44,78156.7,0.0,0.98302,1e-05,2.49307]
[1778996660282,60.44,78155.4,0.0,0.98301,1e-05,2.49504]
[1778996660310,60.44,78155.4,0.0,0.98301,1e-05,2.49504]
[1778996665958,60.44,78147.97,0.0,0.98292,1e-05,2.50608]
[1778996666060,60.44,78147.97,0.0,0.98292,1e-05,2.50608]
[1778996666965,60.44,78134.85,0.0,0.98276,1e-05,2.52521]
[1778996667895,60.44,78134.85,0.0,0.98276,1e-05,2.52521]
[1778996667972,60.44,78132.85,0.0,0.98274,1e-05,2.52812]
[1778996670924,60.44,78132.53,0.0,0.98273,1e-05,2.52858]
[1778996677035,60.44,78132.32,0.0,0.98275,1e-05,2.52652]
[1778996682070,60.44,78132.43,0.0,0.98275,1e-05,2.52629]
[1778996686783,60.44,78132.36,0.0,0.98275,1e-05,2.52636]
[1778996687521,60.44,78132.36,0.0,0.98275,1e-05,2.52632]
[1778996687559,60.44,78132.36,0.0,0.98275,1e-05,2.52632]
[1778996693147,60.44,78132.81,0.0,0.98275,1e-05,2.52556]
[1778996694745,60.44,78132.81,0.0,0.98275,1e-05,2.52556]
[1778996694810,60.44,78132.81,0.0,0.98275,1e-05,2.52556]
[1778996701531,60.44,78132.41,0.0,0.98275,1e-05,2.52605]
[1778996702210,60.43,78136.17,0.0,0.9828,1e-05,2.52051]
[1778996704573,60.43,78137.14,0.0,0.98281,1e-05,2.51909]
[1778996710268,60.43,78137.05,0.0,0.98281,1e-05,2.51918]
[1778996712282,60.43,78138.67,0.0,0.98283,1e-05,2.5168]
[1778996717318,60.43,78138.23,0.0,0.98282,1e-05,2.51743]
[1778996722353,60.43,78138.62,0.0,0.98283,1e-05,2.51684]
[1778996727388,60.43,78138.73,0.0,0.98283,1e-05,2.51666]
[1778996728929,60.43,78138.73,0.0,0.98283,1e-05,2.51666]
[1778996729690,60.43,78145.41,0.0,0.98291,1e-05,2.50693]
[1778996730409,60.43,78146.98,0.0,0.98293,1e-05,2.50466]
[1778996732181,60.43,78147.33,0.0,0.98294,1e-05,2.50194]
[1778996732567,60.43,78147.33,0.0,0.98294,1e-05,2.50194]
[1778996732569,60.43,78147.61,0.0,0.98295,1e-05,2.50155]
[1778996738465,60.44,78147.47,0.0,0.98294,1e-05,2.50189]
[1778996743500,60.44,78147.73,0.0,0.98295,1e-05,2.50162]
[1778996748535,60.44,78147.53,0.0,0.98294,1e-05,2.50202]
[1778996753570,60.44,78147.28,0.0,0.98294,1e-05,2.50249]
[1778996758605,60.44,78146.98,0.0,0.98294,1e-05,2.50303]
[1778996761162,60.44,78147.25,0.0,0.98294,1e-05,2.50266]
[1778996761312,60.44,78147.25,0.0,0.98294,1e-05,2.50266]
[1778996761626,60.44,78147.07,0.0,0.98294,1e-05,2.50296]
[1778996766661,60.44,78147.11,0.0,0.98294,1e-05,2.503]
[1778996771696,60.44,78146.95,0.0,0.98293,1e-05,2.50334]
[1778996776731,60.44,78146.53,0.0,0.98293,1e-05,2.50404]
[1778996781771,60.44,78146.74,0.0,0.98293,1e-05,2.50382]
[1778996786806,60.44,78147.45,0.0,0.98294,1e-05,2.50286]
[1778996791841,60.44,78147.29,0.0,0.98295,1e-05,2.50092]
[1778996800904,60.44,78147.38,0.0,0.98295,1e-05,2.50094]
[1778996805939,60.44,78140.64,0.0,0.98287,1e-05,2.51081]
[1778996810974,60.44,78139.14,0.0,0.98285,1e-05,2.51299]
[1778996816011,60.44,78139.65,0.0,0.98286,1e-05,2.51225]
[1778996821046,60.44,78139.64,0.0,0.98286,1e-05,2.51227]
[1778996826081,60.44,78139.64,0.0,0.98286,1e-05,2.51228]
[1778996831118,60.44,78139.68,0.0,0.98286,1e-05,2.51152]
[1778996836152,60.44,78139.56,0.0,0.98286,1e-05,2.51172]
[1778996840180,60.44,78148.94,0.0,0.98297,1e-05,2.49813]
[1778996841187,60.44,78148.76,0.0,0.98297,1e-05,2.49842]
[1778996846223,60.44,78150.79,0.0,0.98299,1e-05,2.49563]
[1778996851258,60.44,78151.1,0.0,0.98301,1e-05,2.49311]
[1778996856293,60.44,78151.03,0.0,0.98301,1e-05,2.49339]
[1778996861328,60.44,78151.88,0.0,0.98302,1e-05,2.49234]
[1778996867370,60.44,78151.93,0.0,0.98301,1e-05,2.4925]
[1778996872405,60.44,78150.62,0.0,0.983,1e-05,2.49458]
[1778996874419,60.45,78147.21,0.0,0.98296,1e-05,2.49959]
[1778996879455,60.45,78147.85,0.0,0.98296,1e-05,2.49879]
[1778996885497,60.45,78148.86,0.0,0.98297,1e-05,2.49746]
[1778996891539,60.45,78148.97,0.0,0.98297,1e-05,2.49745]
[1778996896574,60.45,78149.08,0.0,0.98297,1e-05,2.49744]
[1778996901609,60.45,78149.59,0.0,0.98298,1e-05,2.49683]
[1778996906644,60.45,78149.54,0.0,0.98298,1e-05,2.49704]
[1778996911679,60.45,78149.94,0.0,0.983,1e-05,2.49436]
[1778996916714,60.45,78150.51,0.0,0.983,1e-05,2.4937]
[1778996922756,60.45,78150.07,0.0,0.98299,1e-05,2.49452]
[1778996927791,60.45,78149.66,0.0,0.98299,1e-05,2.49527]
[1778996932826,60.45,78149.46,0.0,0.98298,1e-05,2.49571]
[1778996937861,60.45,78149.06,0.0,0.98298,1e-05,2.49643]
[1778996942896,60.46,78148.96,0.0,0.98298,1e-05,2.49671]
[1778996948938,60.46,78148.97,0.0,0.98298,1e-05,2.49684]
[1778996953973,60.46,78148.84,0.0,0.98297,1e-05,2.49711]
[1778996959008,60.46,78149.04,0.0,0.98297,1e-05,2.49689]
[1778996964043,60.46,78148.96,0.0,0.98297,1e-05,2.49706]
[1778996969079,60.46,78149.06,0.0,0.98297,1e-05,2.49695]
[1778996974114,60.46,78149.39,0.0,0.98299,1e-05,2.49427]
[1778996980156,60.46,78150.12,0.0,0.983,1e-05,2.49326]
[1778996985191,60.46,78149.83,0.0,0.983,1e-05,2.49371]
[1778996990226,60.46,78149.44,0.0,0.98299,1e-05,2.49429]
[1778996995261,60.46,78149.32,0.0,0.98299,1e-05,2.49447]
[1778997004324,60.46,78149.18,0.0,0.98299,1e-05,2.49467]
[1778997009359,60.46,78149.53,0.0,0.98299,1e-05,2.49419]
[1778997010827,60.46,78133.26,0.0,0.9828,1e-05,2.51779]
[1778997011373,60.46,78129.18,0.0,0.98275,1e-05,2.52374]
[1778997017416,60.46,78129.25,0.0,0.98275,1e-05,2.52339]
[1778997022451,60.46,78129.68,0.0,0.98276,1e-05,2.52258]
[1778997028002,60.46,78129.78,0.0,0.98276,1e-05,2.52234]
[1778997029813,60.45,78129.31,0.0,0.98276,1e-05,2.52291]
[1778997032049,60.45,78128.85,0.0,0.98275,1e-05,2.52355]
[1778997032061,60.45,78128.85,0.0,0.98275,1e-05,2.52355]
[1778997032076,60.45,78129.0,0.0,0.98277,1e-05,2.52102]
[1778997038068,60.45,78127.81,0.0,0.98276,1e-05,2.52194]
[1778997038315,60.45,78127.81,0.0,0.98276,1e-05,2.52194]
[1778997043603,60.45,78126.53,0.0,0.98275,1e-05,2.52366]
[1778997045681,60.45,78125.78,0.0,0.98274,1e-05,2.52473]
[1778997045813,60.45,78125.78,0.0,0.98274,1e-05,2.52473]
[1778997046058,60.45,78125.78,0.0,0.98274,1e-05,2.52473]
[1778997046109,60.45,78125.62,0.0,0.98274,1e-05,2.52492]
[1778997051659,60.45,78124.08,0.0,0.98272,1e-05,2.52706]
[1778997055260,60.45,78123.71,0.0,0.98272,1e-05,2.52755]
[1778997055267,60.45,78123.71,0.0,0.98272,1e-05,2.52755]
[1778997055312,60.45,78123.71,0.0,0.98272,1e-05,2.52755]
[1778997055313,60.45,78123.55,0.0,0.98272,1e-05,2.52774]
[1778997056695,60.45,78118.94,0.0,0.98266,1e-05,2.53446]
[1778997060650,60.45,78118.18,0.0,0.98265,1e-05,2.53552]
[1778997060697,60.45,78118.18,0.0,0.98265,1e-05,2.53552]
[1778997060816,60.45,78118.18,0.0,0.98265,1e-05,2.53552]
[1778997060900,60.45,78118.18,0.0,0.98265,1e-05,2.53542]
[1778997066765,60.45,78114.17,0.0,0.98261,1e-05,2.54109]
[1778997069960,60.44,78112.15,0.0,0.98258,1e-05,2.54397]
[1778997070062,60.44,78112.15,0.0,0.98258,1e-05,2.54397]
[1778997070162,60.44,78112.13,0.0,0.98258,1e-05,2.54395]
[1778997072807,60.44,78103.89,0.0,0.98248,1e-05,2.55599]
[1778997073814,60.44,78099.2,0.0,0.98243,1e-05,2.5628]
[1778997076907,60.44,78097.7,0.0,0.98241,1e-05,2.56485]
[1778997076911,60.44,78097.7,0.0,0.98241,1e-05,2.56485]
[1778997077062,60.44,78097.7,0.0,0.98241,1e-05,2.56485]
[1778997077162,60.44,78097.7,0.0,0.98241,1e-05,2.56477]
[1778997080863,60.44,78093.38,0.0,0.98236,1e-05,2.57082]
[1778997082877,60.44,78096.52,0.0,0.9824,1e-05,2.56598]
[1778997083950,60.44,78096.52,0.0,0.9824,1e-05,2.56598]
[1778997084063,60.44,78096.52,0.0,0.9824,1e-05,2.56598]
[1778997084164,60.44,78096.45,0.0,0.9824,1e-05,2.56599]
[1778997089926,60.44,78096.69,0.0,0.98241,1e-05,2.56508]
[1778997094961,60.43,78094.91,0.0,0.98241,1e-05,2.56497]
[1778997099128,60.43,78094.63,0.0,0.9824,1e-05,2.56509]
[1778997099309,60.43,78094.63,0.0,0.9824,1e-05,2.56509]
[1778997099410,60.43,78093.38,0.0,0.98239,1e-05,2.56684]
[1778997101003,60.43,78086.99,0.0,0.98231,1e-05,2.57611]
[1778997106038,60.43,78088.16,0.0,0.98233,1e-05,2.57378]
[1778997111073,60.42,78087.07,0.0,0.98232,1e-05,2.5748]
[1778997116108,60.42,78085.0,0.0,0.9823,1e-05,2.57726]
[1778997118739,60.42,78084.92,0.0,0.98231,1e-05,2.57713]
[1778997118812,60.42,78084.92,0.0,0.98231,1e-05,2.57713]
[1778997118848,60.42,78084.92,0.0,0.98231,1e-05,2.57713]
[1778997119063,60.42,78084.92,0.0,0.98231,1e-05,2.57713]
[1778997119129,60.42,78084.88,0.0,0.98231,1e-05,2.57706]
[1778997123157,60.42,78089.1,0.0,0.98236,1e-05,2.57029]
[1778997124890,60.41,78089.48,0.0,0.98237,1e-05,2.56961]
[1778997125062,60.41,78089.48,0.0,0.98237,1e-05,2.56961]
[1778997130206,60.41,78090.62,0.0,0.98239,1e-05,2.56725]
[1778997130887,60.41,78090.62,0.0,0.98239,1e-05,2.56725]
[1778997130947,60.41,78090.62,0.0,0.98239,1e-05,2.56725]
[1778997131064,60.41,78090.62,0.0,0.98239,1e-05,2.56725]
[1778997131213,60.41,78090.74,0.0,0.98239,1e-05,2.56696]
[1778997136249,60.41,78090.55,0.0,0.98239,1e-05,2.56672]
[1778997139411,60.41,78091.07,0.0,0.9824,1e-05,2.56574]
[1778997139468,60.41,78090.93,0.0,0.9824,1e-05,2.56584]
[1778997139569,60.41,78090.93,0.0,0.9824,1e-05,2.56584]
[1778997140277,60.41,78090.89,0.0,0.9824,1e-05,2.5658]
[1778997145312,60.4,78097.44,0.0,0.98248,1e-05,2.55559]
[1778997146960,60.4,78097.73,0.0,0.98249,1e-05,2.55508]
[1778997146970,60.4,78097.73,0.0,0.98249,1e-05,2.55508]
[1778997147062,60.4,78097.73,0.0,0.98249,1e-05,2.55508]
[1778997147331,60.4,78097.94,0.0,0.98249,1e-05,2.55469]
[1778997155387,60.4,78097.93,0.0,0.98251,1e-05,2.55183]
[1778997158408,60.4,78094.92,0.0,0.98247,1e-05,2.55607]
[1778997159167,60.4,78094.92,0.0,0.98247,1e-05,2.55607]
[1778997159227,60.4,78094.92,0.0,0.98247,1e-05,2.55607]
[1778997159314,60.4,78094.92,0.0,0.98247,1e-05,2.55607]
[1778997159415,60.4,78093.66,0.0,0.98246,1e-05,2.55786]
[1778997164450,60.39,78093.57,0.0,0.98246,1e-05,2.55765]
[1778997166545,60.39,78093.57,0.0,0.98246,1e-05,2.55765]
[1778997166563,60.39,78093.57,0.0,0.98246,1e-05,2.55765]
[1778997166590,60.39,78093.57,0.0,0.98246,1e-05,2.55765]
[1778997166812,60.39,78093.57,0.0,0.98246,1e-05,2.55765]
[1778997166913,60.39,78093.57,0.0,0.98246,1e-05,2.55746]
[1778997172506,60.39,78091.49,0.0,0.98244,1e-05,2.56025]
[1778997176868,60.39,78091.38,0.0,0.98244,1e-05,2.5603]
[1778997177060,60.39,78091.38,0.0,0.98244,1e-05,2.5603]
[1778997182576,60.39,78091.59,0.0,0.98244,1e-05,2.55956]
[1778997187614,60.39,78091.25,0.0,0.98244,1e-05,2.55976]
[1778997189812,60.39,78091.25,0.0,0.98244,1e-05,2.55976]
[1778997189956,60.39,78091.25,0.0,0.98244,1e-05,2.55976]
[1778997190067,60.39,78091.25,0.0,0.98244,1e-05,2.55976]
[1778997190167,60.39,78091.42,0.0,0.98245,1e-05,2.55932]
[1778997195670,60.38,78089.88,0.0,0.98243,1e-05,2.56126]
[1778997200705,60.38,78089.15,0.0,0.98242,1e-05,2.56198]
[1778997205740,60.38,78090.35,0.0,0.98244,1e-05,2.55985]
[1778997214803,60.38,78090.8,0.0,0.98247,1e-05,2.55631]
[1778997219838,60.38,78090.94,0.0,0.98247,1e-05,2.55577]
[1778997223762,60.37,78090.69,0.0,0.98247,1e-05,2.55594]
[1778997223815,60.37,78090.69,0.0,0.98247,1e-05,2.55594]
[1778997223999,60.37,78090.69,0.0,0.98247,1e-05,2.55594]
[1778997224063,60.37,78090.69,0.0,0.98247,1e-05,2.55594]
[1778997224100,60.37,78090.57,0.0,0.98247,1e-05,2.55598]
[1778997225817,60.37,78090.57,0.0,0.98247,1e-05,2.55598]
[1778997231922,60.37,78090.57,0.0,0.98247,1e-05,2.55541]
[1778997236957,60.37,78089.99,0.0,0.98247,1e-05,2.55591]
[1778997242890,60.37,78089.39,0.0,0.98247,1e-05,2.55649]
[1778997243035,60.37,78089.39,0.0,0.98247,1e-05,2.55649]
[1778997243062,60.37,78089.39,0.0,0.98247,1e-05,2.55649]
[1778997243136,60.37,78089.39,0.0,0.98247,1e-05,2.55634]
[1778997246531,60.37,78091.93,0.0,0.9825,1e-05,2.55243]
[1778997246565,60.37,78091.93,0.0,0.9825,1e-05,2.55243]
[1778997246588,60.37,78093.16,0.0,0.98251,1e-05,2.55055]
[1778997246820,60.37,78093.16,0.0,0.98251,1e-05,2.55055]
[1778997248035,60.36,78093.69,0.0,0.98252,1e-05,2.54963]
[1778997253070,60.36,78093.58,0.0,0.98252,1e-05,2.54947]
[1778997258105,60.36,78093.61,0.0,0.98253,1e-05,2.5491]
[1778997264147,60.36,78093.92,0.0,0.98253,1e-05,2.54824]
[1778997269182,60.36,78093.77,0.0,0.98253,1e-05,2.54812]
[1778997270189,60.36,78090.66,0.0,0.9825,1e-05,2.55265]
[1778997272485,60.36,78089.88,0.0,0.9825,1e-05,2.55145]
[1778997272566,60.36,78089.88,0.0,0.9825,1e-05,2.55145]
[1778997278245,60.35,78088.25,0.0,0.98249,1e-05,2.55334]
[1778997279778,60.35,78088.24,0.0,0.98249,1e-05,2.55327]
[1778997279818,60.35,78088.24,0.0,0.98249,1e-05,2.55327]
[1778997280015,60.35,78088.24,0.0,0.98249,1e-05,2.55327]
[1778997280062,60.35,78088.24,0.0,0.98249,1e-05,2.55327]
[1778997280117,60.35,78088.24,0.0,0.98249,1e-05,2.5532]
[1778997287310,60.35,78087.44,0.0,0.98248,1e-05,2.55383]
[1778997292344,60.35,78088.96,0.0,0.9825,1e-05,2.55119]
[1778997293355,60.35,78088.96,0.0,0.9825,1e-05,2.55119]
[1778997293561,60.35,78088.96,0.0,0.9825,1e-05,2.55119]
[1778997299393,60.34,78088.61,0.0,0.9825,1e-05,2.55117]
[1778997304429,60.34,78088.81,0.0,0.98251,1e-05,2.55049]
[1778997309464,60.34,78088.9,0.0,0.98251,1e-05,2.54997]
[1778997314500,60.34,78088.96,0.0,0.98252,1e-05,2.54952]
[1778997319535,60.34,78088.73,0.0,0.98252,1e-05,2.54949]
[1778997325055,60.33,78088.28,0.0,0.98251,1e-05,2.54986]
[1778997325311,60.33,78088.28,0.0,0.98251,1e-05,2.54986]
[1778997325456,60.33,78088.28,0.0,0.98251,1e-05,2.54986]
[1778997325563,60.33,78088.28,0.0,0.98251,1e-05,2.54986]
[1778997325577,60.33,78087.58,0.0,0.98251,1e-05,2.55074]
[1778997330612,60.33,78087.03,0.0,0.9825,1e-05,2.55117]
[1778997335647,60.33,78086.72,0.0,0.98252,1e-05,2.54898]
[1778997340682,60.33,78086.8,0.0,0.98252,1e-05,2.54849]
[1778997346725,60.33,78086.83,0.0,0.98253,1e-05,2.54801]
[1778997351014,60.32,78086.16,0.0,0.98252,1e-05,2.54886]
[1778997351063,60.32,78086.16,0.0,0.98252,1e-05,2.54886]
[1778997356795,60.32,78085.86,0.0,0.98252,1e-05,2.54871]
[1778997361830,60.32,78085.94,0.0,0.98252,1e-05,2.54823]
[1778997366865,60.32,78086.46,0.0,0.98253,1e-05,2.5471]
[1778997368244,60.32,78086.46,0.0,0.98253,1e-05,2.5471]
[1778997368312,60.32,78086.46,0.0,0.98253,1e-05,2.5471]
[1778997368751,60.32,78086.46,0.0,0.98253,1e-05,2.54696]
[1778997368813,60.32,78086.46,0.0,0.98253,1e-05,2.54696]
[1778997368879,60.32,78086.28,0.0,0.98253,1e-05,2.54722]
[1778997373914,60.31,78086.2,0.0,0.98253,1e-05,2.54699]
[1778997375950,60.31,78085.91,0.0,0.98253,1e-05,2.54735]
[1778997376060,60.31,78085.91,0.0,0.98253,1e-05,2.54735]
[1778997380034,60.31,78085.09,0.0,0.98252,1e-05,2.54828]
[1778997380059,60.31,78085.09,0.0,0.98252,1e-05,2.54828]
[1778997380527,60.31,78085.09,0.0,0.98252,1e-05,2.54828]
[1778997380562,60.31,78085.09,0.0,0.98252,1e-05,2.54828]
[1778997380629,60.31,78082.75,0.0,0.9825,1e-05,2.55159]
[1778997386051,60.31,78083.49,0.0,0.98251,1e-05,2.55019]
[1778997386063,60.31,78083.49,0.0,0.98251,1e-05,2.55019]
[1778997386152,60.31,78083.38,0.0,0.98251,1e-05,2.5502]
[1778997390950,60.31,78082.73,0.0,0.9825,1e-05,2.55092]
[1778997391067,60.31,78082.73,0.0,0.9825,1e-05,2.55092]
[1778997397076,60.31,78083.22,0.0,0.98253,1e-05,2.54738]
[1778997398146,60.31,78083.22,0.0,0.98253,1e-05,2.54738]
[1778997398315,60.31,78083.22,0.0,0.98253,1e-05,2.54738]
[1778997398409,60.3,78083.01,0.0,0.98253,1e-05,2.54755]
[1778997404125,60.3,78081.16,0.0,0.98251,1e-05,2.54986]
[1778997404900,60.3,78081.16,0.0,0.98251,1e-05,2.54986]
[1778997405060,60.3,78081.16,0.0,0.98251,1e-05,2.54986]
[1778997410167,60.3,78081.14,0.0,0.98251,1e-05,2.54945]
[1778997411859,60.3,78083.36,0.0,0.98254,1e-05,2.5461]
[1778997412060,60.3,78083.36,0.0,0.98254,1e-05,2.5461]
[1778997412181,60.3,78087.34,0.0,0.98259,1e-05,2.54017]
[1778997412880,60.3,78087.34,0.0,0.98259,1e-05,2.54017]
[1778997413064,60.3,78087.34,0.0,0.98259,1e-05,2.54017]
[1778997413188,60.3,78088.22,0.0,0.9826,1e-05,2.53882]
[1778997417711,60.3,78089.7,0.0,0.98262,1e-05,2.53648]
[1778997417819,60.3,78090.11,0.0,0.98262,1e-05,2.53583]
[1778997423258,60.3,78090.16,0.0,0.98262,1e-05,2.53548]
[1778997425120,60.3,78089.85,0.0,0.98262,1e-05,2.53589]
[1778997425311,60.3,78089.85,0.0,0.98262,1e-05,2.53589]
[1778997425325,60.3,78089.85,0.0,0.98262,1e-05,2.53589]
[1778997425563,60.3,78089.85,0.0,0.98262,1e-05,2.53589]
[1778997425597,60.3,78089.89,0.0,0.98262,1e-05,2.53579]
[1778997432321,60.29,78088.76,0.0,0.98261,1e-05,2.53713]
[1778997437356,60.29,78088.54,0.0,0.98261,1e-05,2.53723]
[1778997442391,60.29,78088.71,0.0,0.98261,1e-05,2.53678]
[1778997444216,60.29,78088.46,0.0,0.98261,1e-05,2.53711]
[1778997444310,60.29,78088.46,0.0,0.98261,1e-05,2.53711]
[1778997449440,60.29,78088.72,0.0,0.98262,1e-05,2.53649]
[1778997454476,60.29,78088.96,0.0,0.98263,1e-05,2.5337]
[1778997459510,60.29,78089.14,0.0,0.98264,1e-05,2.53327]
[1778997466561,60.29,78088.99,0.0,0.98264,1e-05,2.53326]
[1778997471596,60.29,78088.84,0.0,0.98264,1e-05,2.53333]
[1778997476631,60.29,78088.91,0.0,0.98264,1e-05,2.53307]
[1778997481666,60.28,78089.06,0.0,0.98264,1e-05,2.5327]
[1778997486701,60.28,78095.19,0.0,0.98272,1e-05,2.52354]
[1778997487209,60.28,78095.19,0.0,0.98272,1e-05,2.52354]
[1778997487310,60.28,78095.19,0.0,0.98272,1e-05,2.52354]
[1778997487965,60.28,78094.49,0.0,0.98271,1e-05,2.52456]
[1778997488065,60.28,78094.49,0.0,0.98271,1e-05,2.52456]
[1778997488715,60.28,78094.75,0.0,0.98271,1e-05,2.52416]
[1778997493750,60.28,78095.04,0.0,0.98272,1e-05,2.52365]
[1778997494207,60.28,78095.04,0.0,0.98272,1e-05,2.52365]
[1778997494310,60.28,78095.04,0.0,0.98272,1e-05,2.52365]
[1778997499793,60.28,78095.57,0.0,0.98272,1e-05,2.52278]
[1778997504827,60.28,78095.94,0.0,0.98273,1e-05,2.52214]
[1778997509862,60.28,78095.97,0.0,0.98273,1e-05,2.52201]
[1778997513876,60.28,78096.74,0.0,0.98275,1e-05,2.51858]
[1778997514058,60.28,78096.74,0.0,0.98275,1e-05,2.51858]
[1778997514630,60.28,78096.74,0.0,0.98275,1e-05,2.51858]
[1778997514813,60.28,78096.74,0.0,0.98275,1e-05,2.51858]
[1778997514814,60.28,78096.4,0.0,0.98275,1e-05,2.51906]
[1778997519932,60.28,78097.5,0.0,0.98276,1e-05,2.51743]
[1778997523337,60.28,78097.38,0.0,0.98276,1e-05,2.5176]
[1778997523560,60.28,78097.38,0.0,0.98276,1e-05,2.5176]
[1778997528995,60.28,78097.36,0.0,0.98276,1e-05,2.51762]
[1778997532795,60.28,78097.43,0.0,0.98276,1e-05,2.51753]
[1778997533121,60.28,78097.22,0.0,0.98276,1e-05,2.51784]
[1778997533310,60.28,78097.22,0.0,0.98276,1e-05,2.51784]
[1778997533360,60.28,78097.29,0.0,0.98276,1e-05,2.51774]
[1778997539066,60.28,78096.82,0.0,0.98276,1e-05,2.51844]
[1778997546115,60.28,78097.31,0.0,0.98276,1e-05,2.51772]
[1778997553164,60.28,78097.16,0.0,0.98276,1e-05,2.51796]
[1778997558199,60.28,78097.32,0.0,0.98276,1e-05,2.51773]
[1778997563234,60.28,78097.15,0.0,0.98276,1e-05,2.51798]
[1778997568542,60.28,78097.4,0.0,0.98276,1e-05,2.5176]
[1778997574311,60.28,78097.12,0.0,0.98277,1e-05,2.51572]
[1778997579346,60.28,78097.02,0.0,0.98277,1e-05,2.51583]
[1778997584381,60.28,78097.13,0.0,0.98278,1e-05,2.51562]
[1778997589416,60.28,78097.14,0.0,0.98278,1e-05,2.51556]
[1778997594451,60.28,78097.18,0.0,0.98278,1e-05,2.51544]
[1778997599486,60.28,78097.13,0.0,0.98278,1e-05,2.51546]
[1778997601501,60.28,78099.89,0.0,0.98281,1e-05,2.51141]
[1778997602507,60.28,78103.18,0.0,0.98285,1e-05,2.5066]
[1778997606535,60.28,78105.78,0.0,0.98288,1e-05,2.50284]
[1778997611572,60.28,78106.02,0.0,0.98288,1e-05,2.50257]
[1778997616733,60.28,78106.14,0.0,0.98288,1e-05,2.50246]
[1778997616809,60.28,78106.14,0.0,0.98288,1e-05,2.50246]
[1778997619629,60.28,78108.8,0.0,0.98291,1e-05,2.49868]
[1778997620180,60.28,78108.8,0.0,0.98291,1e-05,2.49868]
[1778997620309,60.28,78108.8,0.0,0.98291,1e-05,2.49868]
[1778997620636,60.28,78108.46,0.0,0.98291,1e-05,2.4992]
[1778997625671,60.28,78109.81,0.0,0.98292,1e-05,2.49738]
[1778997628693,60.28,78112.35,0.0,0.98295,1e-05,2.49379]
[1778997633727,60.28,78112.59,0.0,0.98297,1e-05,2.49142]
[1778997635741,60.28,78116.24,0.0,0.98301,1e-05,2.48623]
[1778997640776,60.29,78116.57,0.0,0.98301,1e-05,2.48605]
[1778997645811,60.29,78115.79,0.0,0.983,1e-05,2.48749]
[1778997650846,60.29,78117.06,0.0,0.98301,1e-05,2.48596]
[1778997657896,60.29,78116.45,0.0,0.983,1e-05,2.48728]
[1778997660917,60.29,78119.25,0.0,0.98304,1e-05,2.48341]
[1778997665952,60.29,78120.27,0.0,0.98304,1e-05,2.48229]
[1778997670988,60.3,78123.36,0.0,0.98308,1e-05,2.47818]
[1778997678038,60.3,78123.81,0.0,0.98308,1e-05,2.47808]
[1778997683072,60.3,78123.63,0.0,0.98307,1e-05,2.47872]
[1778997688107,60.3,78124.56,0.0,0.98308,1e-05,2.47775]
[1778997698178,60.31,78124.55,0.0,0.98309,1e-05,2.47632]
[1778997703213,60.31,78124.81,0.0,0.98309,1e-05,2.47633]
[1778997708234,60.31,78125.67,0.0,0.9831,1e-05,2.4754]
[1778997714290,60.32,78126.08,0.0,0.9831,1e-05,2.47536]
[1778997720332,60.32,78126.51,0.0,0.9831,1e-05,2.4752]
[1778997725368,60.32,78126.41,0.0,0.9831,1e-05,2.47572]
[1778997734431,60.32,78126.68,0.0,0.98309,1e-05,2.47597]
[1778997737452,60.32,78130.64,0.0,0.98314,1e-05,2.47047]
[1778997739466,60.33,78136.41,0.0,0.9832,1e-05,2.46239]
[1778997743494,60.33,78141.91,0.0,0.98327,1e-05,2.45486]
[1778997748529,60.33,78142.0,0.0,0.98326,1e-05,2.45524]
[1778997753564,60.33,78142.93,0.0,0.98328,1e-05,2.45218]
[1778997758599,60.34,78142.86,0.0,0.98328,1e-05,2.45279]
[1778997763634,60.34,78143.7,0.0,0.98328,1e-05,2.45208]
[1778997768669,60.34,78143.27,0.0,0.98328,1e-05,2.45318]
[1778997773705,60.34,78143.94,0.0,0.98328,1e-05,2.45269]
[1778997778740,60.33,78143.42,0.0,0.98329,1e-05,2.45143]
[1778997783775,60.32,78143.77,0.0,0.98331,1e-05,2.44894]
[1778997788810,60.31,78143.87,0.0,0.98333,1e-05,2.44683]
[1778997793845,60.3,78143.64,0.0,0.98334,1e-05,2.44521]
[1778997798880,60.29,78143.21,0.0,0.98336,1e-05,2.4432]
[1778997802909,60.27,78149.67,0.0,0.98346,1e-05,2.43036]
[1778997804923,60.25,78152.21,0.0,0.98351,1e-05,2.4246]
[1778997808908,60.24,78154.25,0.0,0.98355,1e-05,2.41848]
[1778997810058,60.23,78154.5,0.0,0.98357,1e-05,2.41706]
[1778997816001,60.19,78156.36,0.0,0.98366,1e-05,2.40473]
[1778997816503,60.19,78156.36,0.0,0.98366,1e-05,2.40473]
[1778997816562,60.19,78156.36,0.0,0.98366,1e-05,2.40473]
[1778997817007,60.18,78156.64,0.0,0.98367,1e-05,2.40326]
[1778997822042,60.15,78157.09,0.0,0.98372,1e-05,2.39728]
[1778997827077,60.13,78159.16,0.0,0.98377,1e-05,2.39063]
[1778997832119,60.1,78148.63,0.0,0.9837,1e-05,2.40017]
[1778997833126,60.1,78145.02,0.0,0.98366,1e-05,2.40421]
[1778997838161,60.09,78144.75,0.0,0.98367,1e-05,2.40311]
[1778997843196,60.08,78144.88,0.0,0.98368,1e-05,2.40146]
[1778997851253,60.06,78144.91,0.0,0.98371,1e-05,2.39833]
[1778997856288,60.05,78145.0,0.0,0.98372,1e-05,2.39678]
[1778997861323,60.05,78144.26,0.0,0.98372,1e-05,2.39643]
[1778997862893,60.04,78138.0,0.0,0.98366,1e-05,2.40471]
[1778997868372,60.03,78136.38,0.0,0.98365,1e-05,2.40551]
[1778997876429,60.02,78136.62,0.0,0.98369,1e-05,2.40062]
[1778997882471,60.01,78136.31,0.0,0.9837,1e-05,2.39936]
[1778997887506,60.0,78136.83,0.0,0.98371,1e-05,2.39725]
[1778997893548,59.99,78137.19,0.0,0.98373,1e-05,2.39514]
[1778997897437,59.99,78137.12,0.0,0.98373,1e-05,2.39472]
[1778997897811,59.99,78137.12,0.0,0.98373,1e-05,2.39472]
[1778997898778,59.99,78137.12,0.0,0.98374,1e-05,2.39394]
[1778997898810,59.99,78137.12,0.0,0.98374,1e-05,2.39394]
[1778997898910,59.99,78137.15,0.0,0.98374,1e-05,2.39365]
[1778997901604,59.98,78131.7,0.0,0.98368,1e-05,2.40086]
[1778997906639,59.97,78130.31,0.0,0.98368,1e-05,2.40124]
[1778997908938,59.97,78130.31,0.0,0.98368,1e-05,2.40124]
[1778997909060,59.97,78130.31,0.0,0.98368,1e-05,2.40124]
[1778997914695,59.96,78130.39,0.0,0.9837,1e-05,2.39897]
[1778997918972,59.96,78130.36,0.0,0.9837,1e-05,2.39821]
[1778997919059,59.96,78130.36,0.0,0.9837,1e-05,2.39821]
[1778997919073,59.96,78130.21,0.0,0.9837,1e-05,2.39815]
[1778997924765,59.95,78129.57,0.0,0.98371,1e-05,2.39744]
[1778997929800,59.94,78129.9,0.0,0.98372,1e-05,2.39564]
[1778997932821,59.93,78127.19,0.0,0.98371,1e-05,2.3965]
[1778997933828,59.93,78124.38,0.0,0.98368,1e-05,2.40022]
[1778997934835,59.93,78122.03,0.0,0.98366,1e-05,2.40328]
[1778997939870,59.92,78122.19,0.0,0.98367,1e-05,2.40163]
[1778997945912,59.91,78122.2,0.0,0.98368,1e-05,2.3999]
[1778997951954,59.9,78121.27,0.0,0.98369,1e-05,2.39951]
[1778997956989,59.9,78121.37,0.0,0.9837,1e-05,2.39795]
[1778997962026,59.89,78121.72,0.0,0.98372,1e-05,2.39606]
[1778997967061,59.88,78122.48,0.0,0.98373,1e-05,2.39362]
[1778997972097,59.87,78123.15,0.0,0.98375,1e-05,2.39133]
[1778997973104,59.87,78128.24,0.0,0.98381,1e-05,2.38386]
[1778997981160,59.82,78130.24,0.0,0.9839,1e-05,2.37249]
[1778997986195,59.79,78129.95,0.0,0.98394,1e-05,2.36756]
[1778997991230,59.76,78132.24,0.0,0.98403,1e-05,2.35684]
[1778997993244,59.75,78140.36,0.0,0.98413,1e-05,2.34333]
[1778997996265,59.74,78141.69,0.0,0.98417,1e-05,2.33835]
[1778998003315,59.69,78142.29,0.0,0.98424,1e-05,2.33031]
[1778998008352,59.67,78142.73,0.0,0.98428,1e-05,2.32465]
[1778998013387,59.64,78142.6,0.0,0.98432,1e-05,2.31984]
[1778998018422,59.61,78143.34,0.0,0.98437,1e-05,2.31386]
[1778998019429,59.6,78148.28,0.0,0.98443,1e-05,2.30603]
[1778998024464,59.58,78149.01,0.0,0.98448,1e-05,2.30024]
[1778998027703,59.57,78148.87,0.0,0.98449,1e-05,2.29853]
[1778998027812,59.57,78148.87,0.0,0.98449,1e-05,2.29853]
[1778998034534,59.52,78148.91,0.0,0.98455,1e-05,2.29095]
[1778998039569,59.5,78148.89,0.0,0.98458,1e-05,2.28634]
[1778998041920,59.49,78148.88,0.0,0.98459,1e-05,2.28544]
[1778998042062,59.49,78148.88,0.0,0.98459,1e-05,2.28544]
[1778998042125,59.48,78148.84,0.0,0.98461,1e-05,2.28365]
[1778998048633,59.45,78155.87,0.0,0.98473,1e-05,2.26854]
[1778998050647,59.44,78158.54,0.0,0.98477,1e-05,2.26309]
[1778998051654,59.43,78155.81,0.0,0.98476,1e-05,2.26383]
[1778998052661,59.43,78150.3,0.0,0.98471,1e-05,2.27051]
[1778998054675,59.42,78149.32,0.0,0.98471,1e-05,2.27008]
[1778998059710,59.39,78149.33,0.0,0.98474,1e-05,2.2656]
[1778998065752,59.36,78150.65,0.0,0.9848,1e-05,2.25851]
[1778998072801,59.32,78150.04,0.0,0.98485,1e-05,2.25243]
[1778998077836,59.3,78149.98,0.0,0.98488,1e-05,2.24823]
[1778998084885,59.27,78149.15,0.0,0.98492,1e-05,2.24344]
[1778998089928,59.24,78148.96,0.0,0.98495,1e-05,2.23949]
[1778998101005,59.19,78149.13,0.0,0.98502,1e-05,2.23016]
[1778998106040,59.17,78149.87,0.0,0.98506,1e-05,2.22509]
[1778998111075,59.14,78150.36,0.0,0.98511,1e-05,2.21831]
[1778998116110,59.12,78149.88,0.0,0.98514,1e-05,2.215]
[1778998122152,59.09,78149.93,0.0,0.98517,1e-05,2.21025]
[1778998127187,59.07,78150.3,0.0,0.98521,1e-05,2.2059]
[1778998130208,59.06,78153.76,0.0,0.98526,1e-05,2.19895]
[1778998131216,59.05,78156.76,0.0,0.9853,1e-05,2.19416]
[1778998133229,59.04,78159.53,0.0,0.98534,1e-05,2.18896]
[1778998139271,59.02,78159.38,0.0,0.98537,1e-05,2.18479]
[1778998144306,59.0,78158.99,0.0,0.9854,1e-05,2.1817]
[1778998149341,58.98,78158.3,0.0,0.98542,1e-05,2.17901]
[1778998154381,58.96,78158.25,0.0,0.98545,1e-05,2.17549]
[1778998160423,58.93,78158.25,0.0,0.98548,1e-05,2.17122]
[1778998168479,58.9,78157.97,0.0,0.98552,1e-05,2.16597]
[1778998177542,58.86,78158.13,0.0,0.98558,1e-05,2.15749]
[1778998182577,58.84,78157.96,0.0,0.98561,1e-05,2.1543]
[1778998188619,58.82,78157.43,0.0,0.98563,1e-05,2.15096]
[1778998196677,58.79,78157.49,0.0,0.98568,1e-05,2.14555]
[1778998201710,58.77,78157.73,0.0,0.9857,1e-05,2.14195]
[1778998210774,58.73,78158.14,0.0,0.98575,1e-05,2.13561]
[1778998213795,58.72,78160.81,0.0,0.9858,1e-05,2.13017]
[1778998214803,58.72,78168.69,0.0,0.98588,1e-05,2.11915]
[1778998215810,58.72,78173.46,0.0,0.98594,1e-05,2.11226]
[1778998216817,58.71,78179.32,0.0,0.986,1e-05,2.10398]
[1778998218831,58.71,78179.69,0.0,0.98602,1e-05,2.10234]
[1778998225890,58.68,78179.23,0.0,0.98604,1e-05,2.09898]
[1778998226895,58.68,78173.07,0.0,0.98598,1e-05,2.10648]
[1778998236966,58.65,78172.14,0.0,0.98603,1e-05,2.1]
[1778998243009,58.62,78172.05,0.0,0.98606,1e-05,2.09626]
[1778998247036,58.61,78169.17,0.0,0.98604,1e-05,2.09785]
[1778998252071,58.59,78168.75,0.0,0.98606,1e-05,2.09568]
[1778998257106,58.58,78168.96,0.0,0.98608,1e-05,2.09272]
[1778998266753,58.57,78168.77,0.0,0.98609,1e-05,2.09138]
[1778998275232,58.52,78168.89,0.0,0.98616,1e-05,2.08338]
[1778998285302,58.49,78168.89,0.0,0.9862,1e-05,2.07834]
[1778998292351,58.47,78169.59,0.0,0.98624,1e-05,2.07198]
[1778998298393,58.46,78169.5,0.0,0.98626,1e-05,2.06923]
[1778998303429,58.44,78168.73,0.0,0.98627,1e-05,2.06787]
[1778998308464,58.43,78168.5,0.0,0.98629,1e-05,2.06583]
[1778998314506,58.41,78168.52,0.0,0.98631,1e-05,2.06304]
[1778998322562,58.39,78168.54,0.0,0.98634,1e-05,2.05938]
[1778998327599,58.38,78159.71,0.0,0.98627,1e-05,2.06859]
[1778998329613,58.37,78157.16,0.0,0.98625,1e-05,2.07097]
[1778998335655,58.35,78157.97,0.0,0.98628,1e-05,2.06712]
[1778998344718,58.33,78158.04,0.0,0.98631,1e-05,2.06292]
[1778998353781,58.31,78158.04,0.0,0.98635,1e-05,2.05692]
[1778998358816,58.29,78157.41,0.0,0.98636,1e-05,2.05554]
[1778998364858,58.28,78157.41,0.0,0.98638,1e-05,2.05292]
[1778998372914,58.26,78157.59,0.0,0.98641,1e-05,2.04923]
[1778998377949,58.24,78158.28,0.0,0.98644,1e-05,2.0462]
[1778998382984,58.23,78159.05,0.0,0.98646,1e-05,2.04309]
[1778998388019,58.22,78158.96,0.0,0.98647,1e-05,2.0411]
[1778998393054,58.21,78162.33,0.0,0.98652,1e-05,2.03466]
[1778998398089,58.19,78164.17,0.0,0.98656,1e-05,2.03026]
[1778998406198,58.19,78164.21,0.0,0.98657,1e-05,2.029]
[1778998414201,58.15,78165.24,0.0,0.98663,1e-05,2.02023]
[1778998419236,58.14,78165.07,0.0,0.98665,1e-05,2.01859]
[1778998424271,58.13,78164.98,0.0,0.98666,1e-05,2.01688]
[1778998429306,58.12,78164.55,0.0,0.98667,1e-05,2.01563]
[1778998434341,58.11,78164.51,0.0,0.98668,1e-05,2.01392]
[1778998440383,58.1,78163.75,0.0,0.98669,1e-05,2.01281]
[1778998446427,58.09,78164.08,0.0,0.98671,1e-05,2.01036]
[1778998451462,58.08,78164.1,0.0,0.98672,1e-05,2.00868]
[1778998456497,58.07,78163.84,0.0,0.98673,1e-05,2.00738]
[1778998457504,58.06,78159.53,0.0,0.98669,1e-05,2.01256]
[1778998459518,58.06,78157.17,0.0,0.98667,1e-05,2.01491]
[1778998464553,58.05,78159.57,0.0,0.98671,1e-05,2.01017]
[1778998465560,58.05,78161.85,0.0,0.98673,1e-05,2.00692]
[1778998471602,58.04,78163.46,0.0,0.98678,1e-05,2.001]
[1778998476637,58.03,78163.35,0.0,0.98679,1e-05,1.99957]
[1778998481672,58.02,78163.29,0.0,0.9868,1e-05,1.9981]
[1778998492749,58.0,78163.36,0.0,0.98683,1e-05,1.99467]
[1778998497784,57.99,78163.25,0.0,0.98684,1e-05,1.99331]
[1778998502819,57.98,78163.22,0.0,0.98685,1e-05,1.99185]
[1778998507854,57.97,78163.47,0.0,0.98686,1e-05,1.99005]
[1778998512889,57.96,78163.56,0.0,0.98687,1e-05,1.98849]
[1778998519938,57.95,78163.63,0.0,0.98689,1e-05,1.98639]
[1778998525980,57.94,78163.56,0.0,0.9869,1e-05,1.98476]
[1778998531017,57.93,78163.63,0.0,0.98693,1e-05,1.98133]
[1778998536052,57.92,78163.59,0.0,0.98694,1e-05,1.98]
[1778998541087,57.91,78163.55,0.0,0.98695,1e-05,1.97869]
[1778998546122,57.91,78163.58,0.0,0.98696,1e-05,1.97731]
[1778998551157,57.9,78163.62,0.0,0.98697,1e-05,1.97592]
[1778998556192,57.89,78163.67,0.0,0.98698,1e-05,1.97454]
[1778998562234,57.88,78163.67,0.0,0.98699,1e-05,1.97299]
[1778998567269,57.87,78163.7,0.0,0.987,1e-05,1.97168]
[1778998572304,57.87,78163.67,0.0,0.98701,1e-05,1.97048]
[1778998573311,57.86,78174.18,0.0,0.98711,1e-05,1.95701]
[1778998574318,57.86,78176.86,0.0,0.98714,1e-05,1.9534]
[1778998575325,57.86,78176.55,0.0,0.98714,1e-05,1.95357]
[1778998580360,57.85,78177.88,0.0,0.98716,1e-05,1.95062]
[1778998584388,57.85,78173.42,0.0,0.98713,1e-05,1.95535]
[1778998585395,57.85,78170.57,0.0,0.9871,1e-05,1.9587]
[1778998590430,57.84,78171.2,0.0,0.98711,1e-05,1.95675]
[1778998595465,57.83,78171.28,0.0,0.98714,1e-05,1.95358]
[1778998600500,57.83,78171.64,0.0,0.98715,1e-05,1.952]
[1778998607557,57.82,78171.31,0.0,0.98716,1e-05,1.95085]
[1778998612584,57.81,78170.69,0.0,0.98716,1e-05,1.95053]
[1778998617620,57.8,78170.7,0.0,0.98717,1e-05,1.94943]
[1778998623662,57.8,78169.54,0.0,0.98717,1e-05,1.94959]
[1778998628697,57.79,78169.71,0.0,0.98718,1e-05,1.94832]
[1778998633732,57.78,78171.46,0.0,0.9872,1e-05,1.94509]
[1778998639774,57.78,78171.33,0.0,0.98721,1e-05,1.94404]
[1778998644809,57.77,78170.98,0.0,0.98721,1e-05,1.94347]
[1778998649844,57.76,78170.56,0.0,0.98722,1e-05,1.943]
[1778998654879,57.76,78170.51,0.0,0.98724,1e-05,1.94016]
[1778998659915,57.75,78165.99,0.0,0.9872,1e-05,1.94486]
[1778998660922,57.75,78159.78,0.0,0.98714,1e-05,1.95244]
[1778998664950,57.75,78159.96,0.0,0.98715,1e-05,1.95135]
[1778998675020,57.73,78159.96,0.0,0.98716,1e-05,1.94917]
[1778998680055,57.73,78159.83,0.0,0.98717,1e-05,1.94819]
[1778998685581,57.72,78159.76,0.0,0.98718,1e-05,1.94735]
[1778998691132,57.71,78160.48,0.0,0.9872,1e-05,1.94483]
[1778998696167,57.7,78159.54,0.0,0.9872,1e-05,1.94484]
[1778998698181,57.7,78156.49,0.0,0.98717,1e-05,1.9482]
[1778998703217,57.69,78156.67,0.0,0.98718,1e-05,1.94678]
[1778998708252,57.69,78156.67,0.0,0.98719,1e-05,1.94559]
[1778998713287,57.68,78156.45,0.0,0.98721,1e-05,1.94276]
[1778998719329,57.67,78156.64,0.0,0.98722,1e-05,1.94114]
[1778998724364,57.66,78156.43,0.0,0.98723,1e-05,1.94025]
[1778998729399,57.66,78156.01,0.0,0.98723,1e-05,1.93964]
[1778998733427,57.65,78153.23,0.0,0.98721,1e-05,1.94221]
[1778998736448,57.65,78141.91,0.0,0.98711,1e-05,1.95574]
[1778998737917,57.64,78139.77,0.0,0.98709,1e-05,1.95795]
[1778998741483,57.64,78137.33,0.0,0.98707,1e-05,1.96025]
[1778998747525,57.63,78137.64,0.0,0.98709,1e-05,1.95831]
[1778998748532,57.63,78144.02,0.0,0.98715,1e-05,1.94977]
[1778998749539,57.62,78147.46,0.0,0.98719,1e-05,1.94521]
[1778998750605,57.62,78147.46,0.0,0.98719,1e-05,1.94521]
[1778998750813,57.62,78147.46,0.0,0.98719,1e-05,1.94521]
[1778998750918,57.62,78148.14,0.0,0.9872,1e-05,1.94413]
[1778998757595,57.61,78148.67,0.0,0.98721,1e-05,1.94195]
[1778998762630,57.61,78150.7,0.0,0.98724,1e-05,1.93836]
[1778998767665,57.6,78150.66,0.0,0.98725,1e-05,1.9374]
[1778998772700,57.6,78150.66,0.0,0.98727,1e-05,1.93448]
[1778998777746,57.59,78150.52,0.0,0.98728,1e-05,1.93368]
[1778998778752,57.59,78154.34,0.0,0.98731,1e-05,1.92871]
[1778998783787,57.58,78156.21,0.0,0.98734,1e-05,1.92545]
[1778998788822,57.58,78156.16,0.0,0.98735,1e-05,1.92459]
[1778998790836,57.57,78140.47,0.0,0.9872,1e-05,1.94384]
[1778998791843,57.57,78141.16,0.0,0.9872,1e-05,1.94275]
[1778998798892,57.56,78139.58,0.0,0.9872,1e-05,1.94319]
[1778998802922,57.56,78141.93,0.0,0.98723,1e-05,1.93936]
[1778998804176,57.56,78141.93,0.0,0.98723,1e-05,1.93936]
[1778998805816,57.56,78142.46,0.0,0.98724,1e-05,1.93827]
[1778998810453,57.55,78142.36,0.0,0.98725,1e-05,1.93734]
[1778998810563,57.55,78142.36,0.0,0.98725,1e-05,1.93734]
[1778998810623,57.55,78142.36,0.0,0.98725,1e-05,1.93713]
[1778998811989,57.55,78139.69,0.0,0.98722,1e-05,1.94026]
[1778998812993,57.55,78117.59,0.0,0.98701,1e-05,1.96793]
[1778998814000,57.54,78115.78,0.0,0.98699,1e-05,1.96997]
[1778998817430,57.54,78115.29,0.0,0.98699,1e-05,1.96978]
[1778998817559,57.54,78115.29,0.0,0.98699,1e-05,1.96978]
[1778998823063,57.53,78115.25,0.0,0.98701,1e-05,1.96823]
[1778998827202,57.53,78114.79,0.0,0.98701,1e-05,1.96802]
[1778998827219,57.52,78114.79,0.0,0.98701,1e-05,1.96776]
[1778998827310,57.52,78114.79,0.0,0.98701,1e-05,1.96776]
[1778998829105,57.52,78114.56,0.0,0.98701,1e-05,1.96753]
[1778998831119,57.52,78111.13,0.0,0.98699,1e-05,1.96944]
[1778998833134,57.51,78108.96,0.0,0.98698,1e-05,1.97167]
[1778998834167,57.51,78108.96,0.0,0.98698,1e-05,1.97167]
[1778998834309,57.51,78109.11,0.0,0.98698,1e-05,1.97122]
[1778998842199,57.5,78109.94,0.0,0.987,1e-05,1.96814]
[1778998842867,57.5,78109.94,0.0,0.987,1e-05,1.96814]
[1778998843060,57.5,78109.94,0.0,0.987,1e-05,1.96814]
[1778998843206,57.5,78109.19,0.0,0.987,1e-05,1.96884]
[1778998844216,57.5,78102.96,0.0,0.98694,1e-05,1.97653]
[1778998845220,57.5,78094.5,0.0,0.98686,1e-05,1.98707]
[1778998846227,57.49,78092.52,0.0,0.98684,1e-05,1.98932]
[1778998849109,57.49,78092.04,0.0,0.98684,1e-05,1.98936]
[1778998849309,57.49,78091.89,0.0,0.98684,1e-05,1.98926]
[1778998855290,57.49,78090.06,0.0,0.98682,1e-05,1.99168]
[1778998857364,57.49,78089.98,0.0,0.98682,1e-05,1.99194]
[1778998857567,57.49,78089.98,0.0,0.98682,1e-05,1.99194]
[1778998857596,57.49,78089.6,0.0,0.98681,1e-05,1.99259]
[1778998859610,57.49,78089.87,0.0,0.98681,1e-05,1.99241]
[1778998859813,57.49,78089.87,0.0,0.98681,1e-05,1.99241]
[1778998864268,57.5,78091.11,0.0,0.98682,1e-05,1.99147]
[1778998864307,57.5,78090.57,0.0,0.98681,1e-05,1.99232]
[1778998864533,57.5,78090.57,0.0,0.98681,1e-05,1.99232]
[1778998864560,57.5,78090.57,0.0,0.98681,1e-05,1.99232]
[1778998864582,57.5,78090.68,0.0,0.98681,1e-05,1.99235]
[1778998871087,57.49,78090.4,0.0,0.98682,1e-05,1.99121]
[1778998871188,57.49,78087.51,0.0,0.9868,1e-05,1.99432]
[1778998871311,57.49,78087.51,0.0,0.9868,1e-05,1.99432]
[1778998871402,57.49,78088.33,0.0,0.98681,1e-05,1.99327]
[1778998872409,57.48,78093.67,0.0,0.98686,1e-05,1.98611]
[1778998873961,57.48,78093.67,0.0,0.98686,1e-05,1.98611]
[1778998874060,57.48,78093.67,0.0,0.98686,1e-05,1.98611]
[1778998874161,57.48,78098.27,0.0,0.98691,1e-05,1.97966]
[1778998880617,57.47,78098.27,0.0,0.98692,1e-05,1.97854]
[1778998883019,57.47,78098.25,0.0,0.98693,1e-05,1.97773]
[1778998883063,57.47,78098.25,0.0,0.98693,1e-05,1.97773]
[1778998888522,57.46,78098.14,0.0,0.98693,1e-05,1.97682]
[1778998893324,57.47,78097.87,0.0,0.98694,1e-05,1.97594]
[1778998893567,57.47,78097.87,0.0,0.98694,1e-05,1.97594]
[1778998899599,57.47,78097.9,0.0,0.98693,1e-05,1.97716]
[1778998904567,57.48,78098.58,0.0,0.98693,1e-05,1.97701]
[1778998904634,57.48,78098.55,0.0,0.98693,1e-05,1.97723]
[1778998909669,57.49,78098.39,0.0,0.98692,1e-05,1.97852]
[1778998914704,57.48,78097.92,0.0,0.98692,1e-05,1.97818]
[1778998917251,57.48,78098.36,0.0,0.98693,1e-05,1.97734]
[1778998917325,57.48,78098.36,0.0,0.98693,1e-05,1.97734]
[1778998923055,57.47,78098.35,0.0,0.98694,1e-05,1.97569]
[1778998928499,57.46,78098.04,0.0,0.98695,1e-05,1.97444]
[1778998928564,57.46,78098.04,0.0,0.98695,1e-05,1.97444]
[1778998934127,57.45,78097.84,0.0,0.98696,1e-05,1.97334]
[1778998935332,57.45,78097.62,0.0,0.98696,1e-05,1.97336]
[1778998935569,57.45,78097.69,0.0,0.98696,1e-05,1.973]
[1778998937816,57.44,78095.93,0.0,0.98695,1e-05,1.97471]
[1778998937865,57.44,78095.79,0.0,0.98695,1e-05,1.97462]
[1778998943907,57.43,78095.46,0.0,0.98696,1e-05,1.97342]
[1778998949411,57.43,78093.85,0.0,0.98695,1e-05,1.97439]
[1778998949561,57.43,78093.85,0.0,0.98695,1e-05,1.97439]
[1778998956999,57.41,78093.36,0.0,0.98698,1e-05,1.97068]
[1778998960021,57.41,78088.89,0.0,0.98693,1e-05,1.97604]
[1778998960997,57.41,78088.89,0.0,0.98693,1e-05,1.97604]
[1778998961060,57.41,78088.89,0.0,0.98693,1e-05,1.97604]
[1778998962457,57.41,78088.08,0.0,0.98693,1e-05,1.97653]
[1778998962557,57.41,78088.08,0.0,0.98693,1e-05,1.97653]
[1778998964262,57.4,78087.9,0.0,0.98693,1e-05,1.97622]
[1778998966415,57.4,78086.16,0.0,0.98692,1e-05,1.97789]
[1778998966564,57.4,78086.16,0.0,0.98692,1e-05,1.97789]
[1778998972816,57.4,78084.81,0.0,0.98691,1e-05,1.97886]
[1778998973063,57.4,78084.81,0.0,0.98691,1e-05,1.97886]
[1778998974097,57.39,78084.28,0.0,0.98691,1e-05,1.97925]
[1778998974309,57.39,78084.28,0.0,0.98691,1e-05,1.97925]
[1778998974120,57.39,78084.14,0.0,0.98691,1e-05,1.97915]
[1778998979155,57.39,78081.48,0.0,0.98689,1e-05,1.98205]
[1778998982189,57.39,78079.49,0.0,0.98686,1e-05,1.98494]
[1778998982311,57.39,78079.49,0.0,0.98686,1e-05,1.98494]
[1778998988223,57.4,78083.31,0.0,0.98689,1e-05,1.98119]
[1778998990373,57.4,78083.14,0.0,0.98689,1e-05,1.98158]
[1778998990562,57.4,78082.75,0.0,0.98688,1e-05,1.98225]
[1778998992228,57.4,78080.91,0.0,0.98686,1e-05,1.98478]
[1778998992311,57.4,78080.91,0.0,0.98686,1e-05,1.98478]
[1778998992252,57.4,78081.05,0.0,0.98687,1e-05,1.98476]
[1778998997199,57.41,78079.84,0.0,0.98685,1e-05,1.98696]
[1778998997313,57.41,78079.84,0.0,0.98685,1e-05,1.98696]
[1778999003021,57.41,78079.87,0.0,0.98684,1e-05,1.98786]
[1778999003063,57.41,78079.87,0.0,0.98684,1e-05,1.98786]
[1778999003206,57.41,78079.87,0.0,0.98684,1e-05,1.98786]
[1778999003310,57.41,78079.87,0.0,0.98684,1e-05,1.98786]
[1778999003329,57.41,78080.0,0.0,0.98684,1e-05,1.98785]
[1778999010378,57.42,78079.9,0.0,0.98683,1e-05,1.98904]
[1778999015416,57.42,78079.22,0.0,0.98683,1e-05,1.98872]
[1778999018324,57.42,78078.43,0.0,0.98682,1e-05,1.98989]
[1778999018560,57.43,78079.12,0.0,0.98683,1e-05,1.9893]
[1778999024479,57.43,78076.53,0.0,0.98679,1e-05,1.9935]
[1778999028398,57.43,78074.33,0.0,0.98677,1e-05,1.99662]
[1778999028563,57.43,78073.29,0.0,0.98676,1e-05,1.99809]
[1778999030515,57.44,78073.2,0.0,0.98676,1e-05,1.99849]
[1778999030565,57.44,78073.2,0.0,0.98676,1e-05,1.99849]
[1778999030664,57.44,78071.8,0.0,0.98674,1e-05,2.00043]
[1778999033545,57.44,78067.26,0.0,0.98669,1e-05,2.00669]
[1778999035285,57.44,78067.26,0.0,0.98669,1e-05,2.00669]
[1778999035314,57.44,78067.26,0.0,0.98669,1e-05,2.00669]
[1778999040596,57.44,78065.91,0.0,0.98667,1e-05,2.00932]
[1778999045629,57.45,78064.57,0.0,0.98665,1e-05,2.01167]
[1778999051671,57.45,78066.6,0.0,0.98667,1e-05,2.00979]
[1778999053830,57.45,78066.89,0.0,0.98667,1e-05,2.00953]
[1778999054064,57.45,78066.89,0.0,0.98667,1e-05,2.00953]
[1778999055301,57.45,78067.87,0.0,0.98668,1e-05,2.00852]
[1778999055312,57.45,78067.87,0.0,0.98668,1e-05,2.00852]
[1778999055402,57.46,78067.87,0.0,0.98668,1e-05,2.00866]
[1778999056706,57.46,78059.75,0.0,0.98659,1e-05,2.01931]
[1778999057713,57.46,78056.09,0.0,0.98655,1e-05,2.02421]
[1778999058668,57.46,78056.09,0.0,0.98655,1e-05,2.02421]
[1778999060713,57.47,78056.11,0.0,0.98654,1e-05,2.02616]
[1778999067783,57.51,78055.56,0.0,0.98648,1e-05,2.03335]
[1778999072931,57.53,78055.02,0.0,0.98646,1e-05,2.03573]
[1778999073061,57.53,78055.02,0.0,0.98646,1e-05,2.03573]
[1778999074737,57.54,78055.1,0.0,0.98645,1e-05,2.03744]
[1778999074809,57.54,78055.1,0.0,0.98645,1e-05,2.03744]
[1778999074909,57.55,78055.13,0.0,0.98644,1e-05,2.03921]
[1778999081467,57.58,78053.78,0.0,0.98639,1e-05,2.04545]
[1778999081563,57.58,78054.25,0.0,0.98639,1e-05,2.04573]
[1778999083896,57.59,78045.19,0.0,0.98628,1e-05,2.0594]
[1778999084902,57.6,78042.85,0.0,0.98624,1e-05,2.06423]
[1778999086462,57.6,78042.85,0.0,0.98624,1e-05,2.06423]
[1778999087629,57.61,78045.2,0.0,0.98625,1e-05,2.06285]
[1778999088420,57.61,78045.2,0.0,0.98625,1e-05,2.06285]
[1778999088561,57.62,78045.33,0.0,0.98625,1e-05,2.06353]
[1778999088521,57.62,78045.33,0.0,0.98625,1e-05,2.06353]
[1778999093968,57.65,78042.97,0.0,0.98618,1e-05,2.07171]
[1778999099003,57.67,78042.86,0.0,0.98615,1e-05,2.076]
[1778999100503,57.67,78042.86,0.0,0.98615,1e-05,2.076]
[1778999100563,57.68,78042.08,0.0,0.98614,1e-05,2.07785]
[1778999102029,57.69,78036.22,0.0,0.98606,1e-05,2.08725]
[1778999106201,57.7,78037.66,0.0,0.98606,1e-05,2.08775]
[1778999106313,57.7,78037.66,0.0,0.98606,1e-05,2.08775]
[1778999106431,57.7,78037.66,0.0,0.98606,1e-05,2.08775]
[1778999106563,57.7,78036.96,0.0,0.98604,1e-05,2.08948]
[1778999107064,57.71,78036.17,0.0,0.98603,1e-05,2.09134]
[1778999112103,57.73,78032.31,0.0,0.98596,1e-05,2.09963]
[1778999112561,57.73,78032.31,0.0,0.98596,1e-05,2.09963]
[1778999112813,57.73,78032.31,0.0,0.98596,1e-05,2.09963]
[1778999116131,57.73,78024.26,0.0,0.98588,1e-05,2.11018]
[1778999118413,57.72,78024.39,0.0,0.98589,1e-05,2.10932]
[1778999118573,57.73,78024.25,0.0,0.98588,1e-05,2.11028]
[1778999120705,57.74,78022.13,0.0,0.98585,1e-05,2.11467]
[1778999120810,57.74,78022.13,0.0,0.98585,1e-05,2.11467]
[1778999121166,57.78,78019.59,0.0,0.98576,1e-05,2.12564]
[1778999123180,57.86,78014.88,0.0,0.9856,1e-05,2.14655]
[1778999124509,57.86,78014.88,0.0,0.9856,1e-05,2.14655]
[1778999124187,57.9,78010.53,0.0,0.98549,1e-05,2.15945]
[1778999124566,57.9,78010.53,0.0,0.98549,1e-05,2.15945]
[1778999128215,57.94,78014.08,0.0,0.98548,1e-05,2.16086]
[1778999128939,57.94,78014.08,0.0,0.98548,1e-05,2.16086]
[1778999129063,57.94,78014.08,0.0,0.98548,1e-05,2.16086]
[1778999129222,57.94,78016.66,0.0,0.98551,1e-05,2.15719]
[1778999129649,57.94,78016.66,0.0,0.98551,1e-05,2.15719]
[1778999129811,57.94,78016.66,0.0,0.98551,1e-05,2.15719]
[1778999138286,57.93,78024.01,0.0,0.98562,1e-05,2.1438]
[1778999139017,57.93,78024.01,0.0,0.98562,1e-05,2.1438]
[1778999139059,57.93,78024.01,0.0,0.98562,1e-05,2.1438]
[1778999139293,57.93,78026.7,0.0,0.98565,1e-05,2.14004]
[1778999141533,57.93,78026.76,0.0,0.98565,1e-05,2.13983]
[1778999141547,57.93,78027.93,0.0,0.98566,1e-05,2.13813]
[1778999141562,57.93,78027.93,0.0,0.98566,1e-05,2.13813]
[1778999143321,57.93,78032.83,0.0,0.98572,1e-05,2.1313]
[1778999144328,57.93,78029.63,0.0,0.98568,1e-05,2.13634]
[1778999144591,57.93,78029.63,0.0,0.98568,1e-05,2.13634]
[1778999144810,57.93,78029.63,0.0,0.98568,1e-05,2.13634]
[1778999149944,57.95,78028.77,0.0,0.98564,1e-05,2.1411]
[1778999150060,57.95,78028.77,0.0,0.98564,1e-05,2.1411]
[1778999150370,57.96,78028.94,0.0,0.98564,1e-05,2.14159]
[1778999153586,57.96,78029.01,0.0,0.98562,1e-05,2.14292]
[1778999153816,57.96,78029.01,0.0,0.98562,1e-05,2.14292]
[1778999159433,57.99,78032.07,0.0,0.98562,1e-05,2.14376]
[1778999161024,58.0,78032.37,0.0,0.98562,1e-05,2.14406]
[1778999161059,58.0,78032.37,0.0,0.98562,1e-05,2.14406]
[1778999162653,58.0,78032.98,0.0,0.98562,1e-05,2.14394]
[1778999162815,58.0,78032.98,0.0,0.98562,1e-05,2.14394]
[1778999163461,58.0,78033.24,0.0,0.98562,1e-05,2.14331]
[1778999168496,58.0,78034.29,0.0,0.98564,1e-05,2.1412]
[1778999169434,58.0,78034.29,0.0,0.98564,1e-05,2.1412]
[1778999169571,58.0,78034.29,0.0,0.98564,1e-05,2.1412]
[1778999179461,57.99,78034.99,0.0,0.98566,1e-05,2.13888]
[1778999179577,57.99,78017.92,0.0,0.98547,1e-05,2.16184]
[1778999180584,57.99,78014.72,0.0,0.98544,1e-05,2.16602]
[1778999182649,57.99,78015.53,0.0,0.98545,1e-05,2.16557]
[1778999182982,57.99,78015.53,0.0,0.98545,1e-05,2.16557]
[1778999183132,57.99,78015.53,0.0,0.98545,1e-05,2.16557]
[1778999183191,58.0,78016.27,0.0,0.98544,1e-05,2.16589]
[1778999188643,57.99,78015.27,0.0,0.98544,1e-05,2.16634]
[1778999193678,57.99,78015.72,0.0,0.98546,1e-05,2.16362]
[1778999195944,57.99,78015.72,0.0,0.98546,1e-05,2.16362]
[1778999196060,57.99,78015.72,0.0,0.98546,1e-05,2.16362]
[1778999201736,58.02,78015.46,0.0,0.98541,1e-05,2.16933]
[1778999207430,58.03,78016.11,0.0,0.98541,1e-05,2.16977]
[1778999207562,58.03,78016.11,0.0,0.98541,1e-05,2.16977]
[1778999207523,58.04,78016.07,0.0,0.98539,1e-05,2.17248]
[1778999207979,58.04,78016.07,0.0,0.98539,1e-05,2.17248]
[1778999208066,58.04,78016.07,0.0,0.98539,1e-05,2.17248]
[1778999213820,58.07,78016.17,0.0,0.98536,1e-05,2.17629]
[1778999218855,58.09,78015.28,0.0,0.98532,1e-05,2.18075]
[1778999221926,58.09,78015.23,0.0,0.98531,1e-05,2.18211]
[1778999222075,58.09,78015.23,0.0,0.98531,1e-05,2.18211]
[1778999222524,58.09,78015.23,0.0,0.98531,1e-05,2.18211]
[1778999222560,58.09,78015.23,0.0,0.98531,1e-05,2.18211]
[1778999222625,58.1,78015.22,0.0,0.9853,1e-05,2.1834]
[1778999228925,58.12,78014.72,0.0,0.98527,1e-05,2.18793]
[1778999230955,58.13,78007.89,0.0,0.98518,1e-05,2.19857]
[1778999231960,58.13,78002.99,0.0,0.98512,1e-05,2.20595]
[1778999233569,58.13,78002.99,0.0,0.98512,1e-05,2.20595]
[1778999233814,58.14,78002.79,0.0,0.98512,1e-05,2.20685]
[1778999233992,58.14,78002.79,0.0,0.98512,1e-05,2.20685]
[1778999234065,58.14,78002.79,0.0,0.98512,1e-05,2.20685]
[1778999234162,58.14,78002.09,0.0,0.9851,1e-05,2.20902]
[1778999238002,58.16,77998.78,0.0,0.98504,1e-05,2.21598]
[1778999239009,58.16,77994.94,0.0,0.985,1e-05,2.22187]
[1778999241245,58.16,77994.56,0.0,0.98499,1e-05,2.2224]
[1778999241310,58.16,77994.56,0.0,0.98499,1e-05,2.2224]
[1778999241410,58.17,77994.02,0.0,0.98498,1e-05,2.2243]
[1778999242238,58.17,78001.02,0.0,0.98505,1e-05,2.21518]
[1778999243037,58.17,78007.24,0.0,0.98511,1e-05,2.20718]
[1778999245308,58.18,78008.58,0.0,0.98512,1e-05,2.20593]
[1778999245560,58.18,78008.58,0.0,0.98512,1e-05,2.20593]
[1778999251093,58.19,78009.68,0.0,0.98513,1e-05,2.20482]
[1778999256128,58.18,78010.47,0.0,0.98515,1e-05,2.20249]
[1778999259856,58.18,78011.5,0.0,0.98516,1e-05,2.20059]
[1778999260060,58.18,78011.5,0.0,0.98516,1e-05,2.20059]
[1778999260558,58.18,78011.5,0.0,0.98516,1e-05,2.20059]
[1778999260659,58.18,78011.5,0.0,0.98517,1e-05,2.20011]
[1778999260809,58.18,78011.5,0.0,0.98517,1e-05,2.20011]
[1778999270226,58.17,78011.55,0.0,0.98519,1e-05,2.19769]
[1778999277275,58.16,78014.89,0.0,0.98524,1e-05,2.1915]
[1778999279793,58.15,78016.24,0.0,0.98525,1e-05,2.18921]
[1778999279813,58.15,78016.24,0.0,0.98525,1e-05,2.18921]
[1778999280296,58.15,78020.28,0.0,0.9853,1e-05,2.18347]
[1778999280811,58.15,78020.28,0.0,0.9853,1e-05,2.18347]
[1778999281061,58.15,78020.28,0.0,0.9853,1e-05,2.18347]
[1778999286338,58.15,78022.45,0.0,0.98533,1e-05,2.18016]
[1778999289359,58.15,78025.52,0.0,0.98536,1e-05,2.17538]
[1778999290307,58.15,78025.52,0.0,0.98536,1e-05,2.17538]
[1778999290563,58.15,78025.52,0.0,0.98536,1e-05,2.17538]
[1778999290664,58.15,78025.78,0.0,0.98537,1e-05,2.17484]
[1778999291464,58.15,78025.78,0.0,0.98537,1e-05,2.17484]
[1778999291560,58.15,78025.78,0.0,0.98537,1e-05,2.17484]
[1778999297416,58.14,78027.27,0.0,0.9854,1e-05,2.17148]
[1778999302451,58.13,78031.62,0.0,0.98545,1e-05,2.16472]
[1778999304372,58.13,78032.86,0.0,0.98546,1e-05,2.16286]
[1778999304564,58.13,78032.86,0.0,0.98546,1e-05,2.16286]
[1778999304661,58.13,78033.6,0.0,0.98547,1e-05,2.16169]
[1778999305548,58.13,78033.6,0.0,0.98547,1e-05,2.16169]
[1778999305565,58.13,78033.6,0.0,0.98547,1e-05,2.16169]
[1778999307487,58.13,78037.32,0.0,0.98552,1e-05,2.15614]
[1778999310507,58.13,78042.19,0.0,0.98557,1e-05,2.14907]
[1778999312756,58.12,78044.68,0.0,0.98562,1e-05,2.14289]
[1778999312817,58.12,78044.68,0.0,0.98562,1e-05,2.14289]
[1778999313691,58.12,78044.68,0.0,0.98562,1e-05,2.14289]
[1778999313812,58.12,78044.68,0.0,0.98562,1e-05,2.14289]
[1778999314535,58.12,78043.86,0.0,0.98561,1e-05,2.14371]
[1778999318563,58.11,78047.32,0.0,0.98566,1e-05,2.138]
[1778999319570,58.11,78053.85,0.0,0.98573,1e-05,2.12864]
[1778999320910,58.11,78054.33,0.0,0.98574,1e-05,2.1274]
[1778999321061,58.11,78054.33,0.0,0.98574,1e-05,2.1274]
[1778999321584,58.1,78055.26,0.0,0.98576,1e-05,2.12557]
[1778999322354,58.1,78055.26,0.0,0.98576,1e-05,2.12557]
[1778999322566,58.1,78055.26,0.0,0.98576,1e-05,2.12557]
[1778999327626,58.08,78055.57,0.0,0.98579,1e-05,2.12168]
[1778999328633,58.08,78049.26,0.0,0.98572,1e-05,2.12956]
[1778999330592,58.08,78049.15,0.0,0.98573,1e-05,2.12912]
[1778999330647,58.07,78049.54,0.0,0.98574,1e-05,2.12801]
[1778999330812,58.07,78049.54,0.0,0.98574,1e-05,2.12801]
[1778999331527,58.07,78049.54,0.0,0.98574,1e-05,2.12801]
[1778999331561,58.07,78049.54,0.0,0.98574,1e-05,2.12801]
[1778999331654,58.07,78050.45,0.0,0.98575,1e-05,2.1262]
[1778999336689,58.05,78050.83,0.0,0.98578,1e-05,2.1228]
[1778999337211,58.05,78050.83,0.0,0.98578,1e-05,2.1228]
[1778999337310,58.05,78050.83,0.0,0.98578,1e-05,2.1228]
[1778999342731,58.03,78052.05,0.0,0.98582,1e-05,2.11773]
[1778999343229,58.03,78052.05,0.0,0.98582,1e-05,2.11773]
[1778999343316,58.03,78052.05,0.0,0.98582,1e-05,2.11773]
[1778999343738,58.03,78051.73,0.0,0.98582,1e-05,2.11759]
[1778999343846,58.03,78051.73,0.0,0.98582,1e-05,2.11759]
[1778999344068,58.03,78051.73,0.0,0.98582,1e-05,2.11759]
[1778999349780,58.01,78052.49,0.0,0.98585,1e-05,2.11319]
[1778999355372,58.0,78052.07,0.0,0.98587,1e-05,2.11152]
[1778999355562,58.0,78052.07,0.0,0.98587,1e-05,2.11152]
[1778999355663,57.99,78053.73,0.0,0.98589,1e-05,2.1082]
[1778999356019,57.99,78053.73,0.0,0.98589,1e-05,2.1082]
[1778999356069,57.99,78053.73,0.0,0.98589,1e-05,2.1082]
[1778999361864,57.97,78054.79,0.0,0.98593,1e-05,2.10354]
[1778999363238,57.97,78054.79,0.0,0.98593,1e-05,2.10354]
[1778999363309,57.97,78054.79,0.0,0.98593,1e-05,2.10354]
[1778999363409,57.96,78054.53,0.0,0.98593,1e-05,2.10281]
[1778999364106,57.96,78054.53,0.0,0.98593,1e-05,2.10281]
[1778999364311,57.96,78054.53,0.0,0.98593,1e-05,2.10281]
[1778999369920,57.95,78056.07,0.0,0.98597,1e-05,2.09756]
[1778999371862,57.94,78054.64,0.0,0.98596,1e-05,2.09893]
[1778999372063,57.94,78054.64,0.0,0.98596,1e-05,2.09893]
[1778999372164,57.94,78055.84,0.0,0.986,1e-05,2.09426]
[1778999373021,57.94,78055.84,0.0,0.986,1e-05,2.09426]
[1778999373064,57.94,78055.84,0.0,0.986,1e-05,2.09426]
[1778999378983,57.92,78056.05,0.0,0.98602,1e-05,2.09085]
[1778999383136,57.91,78056.05,0.0,0.98603,1e-05,2.08982]
[1778999383308,57.91,78056.05,0.0,0.98603,1e-05,2.08982]
[1778999383408,57.9,78056.02,0.0,0.98604,1e-05,2.08831]
[1778999384283,57.9,78056.02,0.0,0.98604,1e-05,2.08831]
[1778999384311,57.9,78056.02,0.0,0.98604,1e-05,2.08831]
[1778999390249,57.89,78055.73,0.0,0.98606,1e-05,2.08616]
[1778999390315,57.89,78055.73,0.0,0.98606,1e-05,2.08616]
[1778999396102,57.87,78055.73,0.0,0.98609,1e-05,2.08268]
[1778999398116,57.86,78058.34,0.0,0.98612,1e-05,2.07825]
[1778999399103,57.86,78058.34,0.0,0.98612,1e-05,2.07825]
[1778999399309,57.86,78058.34,0.0,0.98612,1e-05,2.07825]
[1778999399410,57.86,78058.46,0.0,0.98613,1e-05,2.07712]
[1778999400133,57.86,78058.46,0.0,0.98613,1e-05,2.07712]
[1778999400312,57.86,78058.46,0.0,0.98613,1e-05,2.07712]
[1778999406648,57.84,78058.93,0.0,0.98615,1e-05,2.07412]
[1778999406811,57.84,78058.93,0.0,0.98615,1e-05,2.07412]
[1778999406749,57.84,78057.44,0.0,0.98615,1e-05,2.07514]
[1778999407179,57.84,78058.28,0.0,0.98615,1e-05,2.07403]
[1778999407852,57.84,78058.28,0.0,0.98615,1e-05,2.07403]
[1778999408066,57.84,78058.28,0.0,0.98615,1e-05,2.07403]
[1778999415239,57.83,78058.36,0.0,0.98616,1e-05,2.07344]
[1778999417775,57.83,78058.37,0.0,0.98616,1e-05,2.07343]
[1778999417812,57.83,78058.37,0.0,0.98616,1e-05,2.07343]
[1778999417815,57.83,78058.56,0.0,0.98616,1e-05,2.07319]
[1778999418735,57.83,78058.56,0.0,0.98616,1e-05,2.07319]
[1778999418814,57.83,78058.56,0.0,0.98616,1e-05,2.07319]
[1778999427322,57.84,78058.73,0.0,0.98616,1e-05,2.07303]
[1778999432357,57.84,78058.28,0.0,0.98617,1e-05,2.07168]
[1778999433787,57.84,78058.28,0.0,0.98617,1e-05,2.07168]
[1778999433810,57.84,78058.28,0.0,0.98617,1e-05,2.07168]
[1778999434371,57.84,78058.73,0.0,0.98617,1e-05,2.07112]
[1778999434939,57.84,78058.73,0.0,0.98617,1e-05,2.07112]
[1778999435062,57.84,78058.73,0.0,0.98617,1e-05,2.07112]
[1778999440413,57.84,78058.53,0.0,0.98617,1e-05,2.0715]
[1778999446456,57.83,78058.46,0.0,0.98617,1e-05,2.07125]
[1778999451491,57.83,78058.14,0.0,0.98617,1e-05,2.07133]
[1778999455519,57.83,78056.1,0.0,0.98615,1e-05,2.07411]
[1778999455939,57.83,78056.1,0.0,0.98615,1e-05,2.07411]
[1778999456063,57.83,78056.1,0.0,0.98615,1e-05,2.07411]
[1778999456526,57.83,78056.42,0.0,0.98615,1e-05,2.07371]
[1778999456976,57.83,78056.42,0.0,0.98615,1e-05,2.07371]
[1778999457062,57.83,78056.42,0.0,0.98615,1e-05,2.07371]
[1778999462572,57.83,78057.52,0.0,0.98616,1e-05,2.0724]
[1778999467607,57.83,78057.42,0.0,0.98616,1e-05,2.07266]
[1778999472642,57.84,78057.27,0.0,0.98616,1e-05,2.07298]
[1778999477677,57.84,78057.35,0.0,0.98616,1e-05,2.07298]
[1778999480250,57.84,78057.35,0.0,0.98616,1e-05,2.07298]
[1778999480308,57.84,78057.35,0.0,0.98616,1e-05,2.07298]
[1778999480698,57.84,78057.28,0.0,0.98616,1e-05,2.07313]
[1778999481310,57.84,78057.28,0.0,0.98616,1e-05,2.07313]
[1778999481563,57.84,78057.28,0.0,0.98616,1e-05,2.07313]
[1778999486769,57.84,78057.18,0.0,0.98616,1e-05,2.07335]
[1778999486809,57.84,78057.18,0.0,0.98616,1e-05,2.07335]
[1778999486870,57.84,78057.25,0.0,0.98616,1e-05,2.07327]
[1778999488055,57.84,78057.65,0.0,0.98616,1e-05,2.07276]
[1778999488310,57.84,78057.65,0.0,0.98616,1e-05,2.07276]
[1778999494796,57.84,78057.77,0.0,0.98617,1e-05,2.07072]
[1778999495209,57.84,78057.77,0.0,0.98617,1e-05,2.07072]
[1778999495309,57.84,78057.77,0.0,0.98617,1e-05,2.07072]
[1778999495803,57.84,78057.7,0.0,0.98617,1e-05,2.07083]
[1778999496435,57.84,78057.7,0.0,0.98617,1e-05,2.07083]
[1778999496562,57.84,78057.7,0.0,0.98617,1e-05,2.07083]
[1778999502852,57.84,78057.58,0.0,0.98617,1e-05,2.07111]
[1778999507887,57.84,78057.67,0.0,0.98617,1e-05,2.07107]
[1778999512922,57.84,78058.44,0.0,0.98618,1e-05,2.07013]
[1778999520028,57.84,78058.41,0.0,0.98618,1e-05,2.0702]
[1778999526013,57.84,78058.1,0.0,0.98617,1e-05,2.0708]
[1778999528933,57.84,78063.12,0.0,0.98623,1e-05,2.06426]
[1778999529238,57.84,78070.25,0.0,0.9863,1e-05,2.05491]
[1778999530546,57.84,78070.25,0.0,0.9863,1e-05,2.05491]
[1778999531395,57.84,78071.53,0.0,0.98631,1e-05,2.05333]
[1778999531923,57.84,78071.53,0.0,0.98631,1e-05,2.05333]
[1778999531461,57.84,78071.61,0.0,0.98631,1e-05,2.05327]
[1778999539106,57.84,78071.21,0.0,0.98631,1e-05,2.05413]
[1778999540113,57.84,78062.68,0.0,0.98622,1e-05,2.06537]
[1778999541120,57.84,78061.23,0.0,0.9862,1e-05,2.0673]
[1778999542862,57.84,78061.23,0.0,0.9862,1e-05,2.0673]
[1778999543101,57.84,78061.18,0.0,0.9862,1e-05,2.0674]
[1778999544483,57.84,78062.22,0.0,0.98621,1e-05,2.06604]
[1778999544562,57.84,78062.22,0.0,0.98621,1e-05,2.06604]
[1778999544662,57.84,78063.33,0.0,0.98622,1e-05,2.06463]
[1778999546185,57.84,78063.82,0.0,0.98623,1e-05,2.06398]
[1778999546310,57.84,78063.82,0.0,0.98623,1e-05,2.06398]
[1778999552205,57.85,78064.25,0.0,0.98624,1e-05,2.06163]
[1778999560261,57.85,78065.57,0.0,0.98626,1e-05,2.06018]
[1778999565296,57.85,78068.81,0.0,0.98629,1e-05,2.05612]
[1778999567052,57.85,78068.79,0.0,0.98629,1e-05,2.05619]
[1778999567059,57.85,78068.79,0.0,0.98629,1e-05,2.05619]
[1778999569310,57.85,78068.83,0.0,0.98629,1e-05,2.05623]
[1778999569560,57.85,78068.83,0.0,0.98629,1e-05,2.05623]
[1778999569586,57.85,78069.06,0.0,0.98629,1e-05,2.05602]
[1778999577380,57.85,78068.04,0.0,0.98627,1e-05,2.05774]
[1778999580634,57.85,78066.9,0.0,0.98626,1e-05,2.05932]
[1778999580820,57.85,78066.9,0.0,0.98626,1e-05,2.05932]
[1778999586443,57.85,78066.87,0.0,0.98626,1e-05,2.05966]
[1778999591478,57.86,78066.35,0.0,0.98625,1e-05,2.06055]
[1778999592347,57.86,78066.35,0.0,0.98625,1e-05,2.06055]
[1778999592562,57.86,78066.35,0.0,0.98625,1e-05,2.06055]
[1778999594146,57.86,78067.06,0.0,0.98626,1e-05,2.0597]
[1778999594312,57.86,78067.06,0.0,0.98626,1e-05,2.0597]
[1778999594499,57.86,78067.18,0.0,0.98626,1e-05,2.05959]
[1778999600542,57.86,78067.17,0.0,0.98626,1e-05,2.05985]
[1778999605577,57.86,78067.34,0.0,0.98626,1e-05,2.05983]
[1778999610518,57.86,78067.15,0.0,0.98626,1e-05,2.06023]
[1778999610565,57.86,78067.15,0.0,0.98626,1e-05,2.06023]
[1778999616654,57.86,78067.33,0.0,0.98627,1e-05,2.05827]
[1778999623703,57.86,78067.12,0.0,0.98626,1e-05,2.0588]
[1778999631759,57.87,78067.24,0.0,0.98626,1e-05,2.05892]
[1778999633898,57.87,78067.21,0.0,0.98626,1e-05,2.059]
[1778999633991,57.87,78071.87,0.0,0.98631,1e-05,2.05292]
[1778999634059,57.87,78071.87,0.0,0.98631,1e-05,2.05292]
[1778999635982,57.87,78073.38,0.0,0.98633,1e-05,2.05099]
[1778999636061,57.87,78073.3,0.0,0.98632,1e-05,2.05114]
[1778999636794,57.87,78073.28,0.0,0.98632,1e-05,2.05122]
[1778999641837,57.87,78073.56,0.0,0.98633,1e-05,2.05094]
[1778999642061,57.87,78073.56,0.0,0.98633,1e-05,2.05094]
[1778999648880,57.87,78076.51,0.0,0.98635,1e-05,2.04754]
[1778999653915,57.87,78075.28,0.0,0.98634,1e-05,2.04936]
[1778999655340,57.87,78075.35,0.0,0.98634,1e-05,2.04931]
[1778999655563,57.87,78075.35,0.0,0.98634,1e-05,2.04931]
[1778999657665,57.87,78073.16,0.0,0.98632,1e-05,2.05224]
[1778999657816,57.87,78073.16,0.0,0.98632,1e-05,2.05224]
[1778999657947,57.87,78072.81,0.0,0.98631,1e-05,2.05272]
[1778999660958,57.87,78071.96,0.0,0.9863,1e-05,2.05389]
[1778999661059,57.87,78071.96,0.0,0.9863,1e-05,2.05389]
[1778999675074,57.94,78067.85,0.0,0.98619,1e-05,2.06815]
[1778999676521,57.94,78067.85,0.0,0.98619,1e-05,2.06815]
[1778999676560,57.94,78067.85,0.0,0.98619,1e-05,2.06815]
[1778999679033,57.95,78067.85,0.0,0.98618,1e-05,2.06981]
[1778999679063,57.95,78067.85,0.0,0.98618,1e-05,2.06981]
[1778999679779,57.95,78067.85,0.0,0.98618,1e-05,2.06981]
[1778999679811,57.95,78067.85,0.0,0.98618,1e-05,2.06981]
[1778999679880,57.96,78068.44,0.0,0.98616,1e-05,2.07151]
[1778999680109,57.96,78073.94,0.0,0.98622,1e-05,2.06428]
[1778999682123,57.97,78078.55,0.0,0.98625,1e-05,2.05991]
[1778999686771,57.98,78078.64,0.0,0.98625,1e-05,2.06064]
[1778999686809,57.98,78078.64,0.0,0.98625,1e-05,2.06064]
[1778999687703,57.98,78078.68,0.0,0.98624,1e-05,2.06144]
[1778999687814,57.98,78078.68,0.0,0.98624,1e-05,2.06144]
[1778999687868,57.98,78078.72,0.0,0.98624,1e-05,2.06139]
[1778999693200,57.98,78078.79,0.0,0.98624,1e-05,2.06132]
[1778999698235,57.98,78078.74,0.0,0.98624,1e-05,2.06139]
[1778999705284,57.98,78078.82,0.0,0.98624,1e-05,2.06127]
[1778999711327,57.98,78078.75,0.0,0.98624,1e-05,2.06134]
[1778999716362,57.98,78078.6,0.0,0.98624,1e-05,2.06151]
[1778999721397,57.98,78078.5,0.0,0.98624,1e-05,2.06161]
[1778999726432,57.98,78078.64,0.0,0.98624,1e-05,2.06139]
[1778999730093,57.98,78078.57,0.0,0.98624,1e-05,2.06146]
[1778999730308,57.98,78080.43,0.0,0.98626,1e-05,2.05901]
[1778999735495,57.98,78083.15,0.0,0.9863,1e-05,2.05347]
[1778999740531,57.98,78083.72,0.0,0.98631,1e-05,2.05278]
[1778999750601,57.98,78083.72,0.0,0.98631,1e-05,2.05293]
[1778999751273,57.98,78083.72,0.0,0.98631,1e-05,2.05293]
[1778999751309,57.98,78083.72,0.0,0.98631,1e-05,2.05293]
[1778999754254,57.98,78083.81,0.0,0.98631,1e-05,2.05283]
[1778999754309,57.98,78083.81,0.0,0.98631,1e-05,2.05283]
[1778999754355,57.98,78083.81,0.0,0.98631,1e-05,2.05284]
[1778999759652,57.98,78084.69,0.0,0.98632,1e-05,2.05175]
[1778999761678,57.98,78088.95,0.0,0.98636,1e-05,2.04623]
[1778999766713,57.98,78088.96,0.0,0.98636,1e-05,2.04631]
[1778999769559,57.98,78088.96,0.0,0.98636,1e-05,2.04635]
[1778999769813,57.98,78088.96,0.0,0.98636,1e-05,2.04635]
[1778999769911,57.98,78088.89,0.0,0.98636,1e-05,2.04646]
[1778999772755,57.98,78092.62,0.0,0.9864,1e-05,2.04166]
[1778999773762,57.98,78096.77,0.0,0.98644,1e-05,2.03629]
[1778999778798,57.98,78098.71,0.0,0.98646,1e-05,2.03398]
[1778999783832,57.99,78096.5,0.0,0.98643,1e-05,2.03706]
[1778999788867,57.99,78096.24,0.0,0.98643,1e-05,2.0376]
[1778999793902,57.99,78096.3,0.0,0.98644,1e-05,2.03575]
[1778999798937,57.99,78096.24,0.0,0.98644,1e-05,2.03605]
[1778999801958,57.99,78091.65,0.0,0.98639,1e-05,2.04215]
[1778999806993,57.99,78091.65,0.0,0.98639,1e-05,2.04233]
[1778999816056,57.99,78091.75,0.0,0.98639,1e-05,2.04251]
[1778999824115,57.99,78091.25,0.0,0.98638,1e-05,2.04342]
[1778999832172,58.0,78091.31,0.0,0.98638,1e-05,2.04359]
[1778999837207,58.0,78091.31,0.0,0.98638,1e-05,2.04377]
[1778999843249,58.0,78091.29,0.0,0.98637,1e-05,2.04404]
[1778999852312,58.0,78091.75,0.0,0.98639,1e-05,2.04181]
[1778999857347,58.0,78092.05,0.0,0.98639,1e-05,2.0416]
[1778999869431,58.0,78092.23,0.0,0.98639,1e-05,2.04178]
[1778999879501,58.01,78091.85,0.0,0.98638,1e-05,2.04253]
[1778999885543,58.01,78091.57,0.0,0.98638,1e-05,2.04302]
[1778999891585,58.01,78091.48,0.0,0.98638,1e-05,2.04323]
[1778999896621,58.01,78090.86,0.0,0.98637,1e-05,2.04411]
[1778999901656,58.01,78091.15,0.0,0.98637,1e-05,2.04381]
[1778999906691,58.01,78089.93,0.0,0.98636,1e-05,2.0455]
[1778999911726,58.01,78089.04,0.0,0.98636,1e-05,2.04475]
[1778999916762,58.01,78090.08,0.0,0.98637,1e-05,2.0435]
[1778999922804,58.01,78088.58,0.0,0.98636,1e-05,2.04558]
[1778999930860,58.01,78089.18,0.0,0.98636,1e-05,2.04497]
[1778999936024,58.01,78088.31,0.0,0.98635,1e-05,2.0462]
[1778999941937,58.01,78088.32,0.0,0.98635,1e-05,2.04635]
[1778999946972,58.01,78088.36,0.0,0.98635,1e-05,2.04642]
[1778999952008,58.01,78088.45,0.0,0.98635,1e-05,2.04643]
[1778999964092,58.02,78088.93,0.0,0.98635,1e-05,2.04612]
[1778999969127,58.02,78089.56,0.0,0.98636,1e-05,2.04544]
[1778999974162,58.02,78089.34,0.0,0.98637,1e-05,2.04388]
[1778999985239,58.02,78086.15,0.0,0.98633,1e-05,2.04835]
[1778999987253,58.02,78082.86,0.0,0.9863,1e-05,2.05268]
[1778999997323,58.02,78081.4,0.0,0.98628,1e-05,2.05471]
[1779000002358,58.02,78080.09,0.0,0.98627,1e-05,2.05644]
[1779000005379,58.02,78073.1,0.0,0.9862,1e-05,2.06558]
[1779000010414,58.02,78070.39,0.0,0.98617,1e-05,2.06902]
[1779000016456,58.02,78069.82,0.0,0.98616,1e-05,2.0696]
[1779000022304,58.02,78069.43,0.0,0.98616,1e-05,2.06999]
[1779000027341,58.02,78069.74,0.0,0.98617,1e-05,2.06943]
[1779000036596,58.02,78069.89,0.0,0.98618,1e-05,2.06696]
[1779000043645,58.02,78070.4,0.0,0.98619,1e-05,2.06618]
[1779000047673,58.01,78067.02,0.0,0.98615,1e-05,2.07057]
[1779000050812,58.01,78067.01,0.0,0.98615,1e-05,2.07058]
[1779000051062,58.01,78067.01,0.0,0.98615,1e-05,2.07058]
[1779000051069,58.01,78067.22,0.0,0.98616,1e-05,2.07026]
[1779000057743,58.01,78066.78,0.0,0.98615,1e-05,2.07082]
[1779000062778,58.02,78066.85,0.0,0.98615,1e-05,2.07102]
[1779000067813,58.02,78064.96,0.0,0.98613,1e-05,2.07385]
[1779000072848,58.03,78066.19,0.0,0.98612,1e-05,2.07481]
[1779000077883,58.06,78066.11,0.0,0.98608,1e-05,2.07974]
[1779000082918,58.09,78066.19,0.0,0.98605,1e-05,2.0836]
[1779000087953,58.11,78066.18,0.0,0.98602,1e-05,2.08753]
[1779000095007,58.14,78067.96,0.0,0.98601,1e-05,2.08856]
[1779000102051,58.17,78068.94,0.0,0.98598,1e-05,2.09264]
[1779000107086,58.19,78068.48,0.0,0.98595,1e-05,2.09704]
[1779000111114,58.21,78064.37,0.0,0.98588,1e-05,2.10548]
[1779000113128,58.22,78061.33,0.0,0.98584,1e-05,2.11099]
[1779000118163,58.24,78061.19,0.0,0.98581,1e-05,2.11482]
[1779000123198,58.26,78060.71,0.0,0.98577,1e-05,2.11908]
[1779000129240,58.29,78058.6,0.0,0.98572,1e-05,2.12619]
[1779000133268,58.3,78055.09,0.0,0.98566,1e-05,2.13374]
[1779000134275,58.31,78050.55,0.0,0.9856,1e-05,2.14053]
[1779000139310,58.33,78047.34,0.0,0.98554,1e-05,2.14827]
[1779000142638,58.34,78044.33,0.0,0.98549,1e-05,2.15434]
[1779000143311,58.34,78044.33,0.0,0.98549,1e-05,2.15434]
[1779000144790,58.35,78044.19,0.0,0.98548,1e-05,2.15586]
[1779000144813,58.35,78044.19,0.0,0.98548,1e-05,2.15586]
[1779000145352,58.35,78044.07,0.0,0.98548,1e-05,2.15668]
[1779000150387,58.37,78043.28,0.0,0.98544,1e-05,2.16105]
[1779000151458,58.37,78043.28,0.0,0.98544,1e-05,2.16105]
[1779000151560,58.37,78043.28,0.0,0.98544,1e-05,2.16105]
[1779000155422,58.39,78039.03,0.0,0.98538,1e-05,2.168]
[1779000157436,58.4,78035.24,0.0,0.98533,1e-05,2.17442]
[1779000157934,58.4,78035.24,0.0,0.98533,1e-05,2.17442]
[1779000158068,58.4,78035.24,0.0,0.98533,1e-05,2.17442]
[1779000158456,58.4,78035.24,0.0,0.98533,1e-05,2.17442]
[1779000158561,58.4,78035.24,0.0,0.98533,1e-05,2.17442]
[1779000158491,58.4,78035.36,0.0,0.98533,1e-05,2.17489]
[1779000165492,58.43,78035.86,0.0,0.9853,1e-05,2.17859]
[1779000170527,58.44,78035.6,0.0,0.98527,1e-05,2.18205]
[1779000172541,58.45,78032.11,0.0,0.98522,1e-05,2.18804]
[1779000174388,58.45,78030.45,0.0,0.9852,1e-05,2.19091]
[1779000174564,58.45,78030.45,0.0,0.9852,1e-05,2.19091]
[1779000174555,58.46,78029.0,0.0,0.98518,1e-05,2.19349]
[1779000175843,58.46,78028.16,0.0,0.98517,1e-05,2.19524]
[1779000176058,58.46,78028.16,0.0,0.98517,1e-05,2.19524]
[1779000181604,58.48,78027.08,0.0,0.98513,1e-05,2.20026]
[1779000183100,58.48,78027.16,0.0,0.98512,1e-05,2.20074]
[1779000183313,58.48,78027.16,0.0,0.98512,1e-05,2.20074]
[1779000183619,58.49,78026.96,0.0,0.98512,1e-05,2.2016]
[1779000183749,58.49,78026.96,0.0,0.98512,1e-05,2.2016]
[1779000183810,58.49,78026.96,0.0,0.98512,1e-05,2.2016]
[1779000190672,58.51,78026.94,0.0,0.98508,1e-05,2.20565]
[1779000195707,58.53,78024.87,0.0,0.98504,1e-05,2.21129]
[1779000198092,58.53,78022.64,0.0,0.98501,1e-05,2.21491]
[1779000198312,58.53,78022.64,0.0,0.98501,1e-05,2.21491]
[1779000198411,58.54,78021.04,0.0,0.98498,1e-05,2.21819]
[1779000198803,58.54,78021.04,0.0,0.98498,1e-05,2.21819]
[1779000199059,58.54,78021.04,0.0,0.98498,1e-05,2.21819]
[1779000201749,58.55,78024.75,0.0,0.98501,1e-05,2.2147]
[1779000202933,58.55,78024.75,0.0,0.98501,1e-05,2.2147]
[1779000203061,58.55,78024.75,0.0,0.98501,1e-05,2.2147]
[1779000203084,58.55,78025.01,0.0,0.98501,1e-05,2.21543]
[1779000203943,58.55,78025.01,0.0,0.98501,1e-05,2.21543]
[1779000204058,58.55,78025.01,0.0,0.98501,1e-05,2.21543]
[1779000209153,58.56,78026.88,0.0,0.98501,1e-05,2.21501]
[1779000209315,58.56,78026.88,0.0,0.98501,1e-05,2.21501]
[1779000209412,58.57,78029.33,0.0,0.98503,1e-05,2.21274]
[1779000209743,58.57,78029.33,0.0,0.98503,1e-05,2.21274]
[1779000209816,58.57,78029.33,0.0,0.98503,1e-05,2.21274]
[1779000215848,58.59,78029.54,0.0,0.98502,1e-05,2.21363]
[1779000218367,58.59,78029.22,0.0,0.98501,1e-05,2.21461]
[1779000218568,58.59,78029.22,0.0,0.98501,1e-05,2.21461]
[1779000218572,58.6,78027.15,0.0,0.98498,1e-05,2.21855]
[1779000218765,58.6,78027.15,0.0,0.98498,1e-05,2.21855]
[1779000218813,58.6,78027.15,0.0,0.98498,1e-05,2.21855]
[1779000221890,58.61,78021.43,0.0,0.9849,1e-05,2.22802]
[1779000222868,58.61,78021.43,0.0,0.9849,1e-05,2.22802]
[1779000223064,58.61,78021.43,0.0,0.9849,1e-05,2.22802]
[1779000223257,58.61,78021.43,0.0,0.9849,1e-05,2.22802]
[1779000223313,58.61,78021.43,0.0,0.9849,1e-05,2.22802]
[1779000223359,58.61,78021.16,0.0,0.98489,1e-05,2.22945]
[1779000228939,58.63,78021.45,0.0,0.98488,1e-05,2.23163]
[1779000233974,58.64,78021.12,0.0,0.98485,1e-05,2.23463]
[1779000239009,58.66,78020.83,0.0,0.98482,1e-05,2.23805]
[1779000246058,58.68,78020.47,0.0,0.98479,1e-05,2.24201]
[1779000252692,58.68,78020.53,0.0,0.98479,1e-05,2.24242]
[1779000252815,58.7,78020.6,0.0,0.98477,1e-05,2.24476]
[1779000253125,58.7,78020.6,0.0,0.98477,1e-05,2.24476]
[1779000253316,58.7,78020.6,0.0,0.98477,1e-05,2.24476]
[1779000253417,58.7,78020.6,0.0,0.98477,1e-05,2.24525]
[1779000259149,58.72,78020.6,0.0,0.98475,1e-05,2.24814]
[1779000269219,58.74,78020.84,0.0,0.98471,1e-05,2.25256]
[1779000274254,58.76,78020.81,0.0,0.98471,1e-05,2.25283]
[1779000279289,58.77,78020.77,0.0,0.98469,1e-05,2.25522]
[1779000285185,58.78,78020.77,0.0,0.98467,1e-05,2.25709]
[1779000285318,58.78,78020.77,0.0,0.98467,1e-05,2.25709]
[1779000285331,58.79,78020.88,0.0,0.98467,1e-05,2.25786]
[1779000285810,58.79,78020.88,0.0,0.98467,1e-05,2.25786]
[1779000286062,58.79,78020.88,0.0,0.98467,1e-05,2.25786]
[1779000293387,58.81,78020.96,0.0,0.98464,1e-05,2.26147]
[1779000298422,58.82,78020.99,0.0,0.98462,1e-05,2.26373]
[1779000303458,58.83,78020.49,0.0,0.9846,1e-05,2.26672]
[1779000309502,58.85,78021.02,0.0,0.98458,1e-05,2.2687]
[1779000314538,58.86,78024.04,0.0,0.9846,1e-05,2.26677]
[1779000316628,58.86,78024.15,0.0,0.98459,1e-05,2.26707]
[1779000316661,58.87,78024.15,0.0,0.98459,1e-05,2.26753]
[1779000316813,58.87,78024.15,0.0,0.98459,1e-05,2.26753]
[1779000317247,58.87,78024.15,0.0,0.98459,1e-05,2.26753]
[1779000317312,58.87,78024.15,0.0,0.98459,1e-05,2.26753]
[1779000317559,58.87,78024.11,0.0,0.98459,1e-05,2.26804]
[1779000322594,58.88,78024.18,0.0,0.98457,1e-05,2.2702]
[1779000328548,58.89,78024.08,0.0,0.98455,1e-05,2.27214]
[1779000328561,58.89,78024.08,0.0,0.98455,1e-05,2.27214]
[1779000328636,58.9,78023.87,0.0,0.98454,1e-05,2.27332]
[1779000328921,58.9,78023.87,0.0,0.98454,1e-05,2.27332]
[1779000329064,58.9,78023.87,0.0,0.98454,1e-05,2.27332]
[1779000333675,58.91,78028.32,0.0,0.98459,1e-05,2.2672]
[1779000334429,58.91,78028.32,0.0,0.98459,1e-05,2.2672]
[1779000334562,58.91,78028.32,0.0,0.98459,1e-05,2.2672]
[1779000334682,58.91,78028.92,0.0,0.98459,1e-05,2.26682]
[1779000335099,58.91,78028.92,0.0,0.98459,1e-05,2.26682]
[1779000335313,58.91,78028.92,0.0,0.98459,1e-05,2.26682]
[1779000341731,58.93,78029.35,0.0,0.98457,1e-05,2.26938]
[1779000345139,58.94,78031.74,0.0,0.98459,1e-05,2.2674]
[1779000345314,58.94,78031.74,0.0,0.98459,1e-05,2.2674]
[1779000345759,58.94,78031.79,0.0,0.98459,1e-05,2.26778]
[1779000346027,58.94,78031.79,0.0,0.98459,1e-05,2.26778]
[1779000346059,58.94,78031.79,0.0,0.98459,1e-05,2.26778]
[1779000351615,58.95,78032.27,0.0,0.98457,1e-05,2.26935]
[1779000358850,58.97,78033.17,0.0,0.98456,1e-05,2.27162]
[1779000365900,58.99,78033.28,0.0,0.98453,1e-05,2.2745]
[1779000367820,58.99,78033.28,0.0,0.98453,1e-05,2.2745]
[1779000368064,58.99,78033.28,0.0,0.98453,1e-05,2.2745]
[1779000368823,58.99,78033.28,0.0,0.98453,1e-05,2.2745]
[1779000368154,59.0,78033.28,0.0,0.98452,1e-05,2.27579]
[1779000369060,59.0,78033.28,0.0,0.98452,1e-05,2.27579]
[1779000375538,59.01,78033.06,0.0,0.9845,1e-05,2.27823]
[1779000375567,59.01,78033.06,0.0,0.9845,1e-05,2.27823]
[1779000375673,59.02,78033.14,0.0,0.9845,1e-05,2.27897]
[1779000376466,59.02,78033.14,0.0,0.9845,1e-05,2.27897]
[1779000376564,59.02,78033.14,0.0,0.9845,1e-05,2.27897]
[1779000383019,59.03,78033.2,0.0,0.98448,1e-05,2.28184]
[1779000390071,59.05,78033.02,0.0,0.98445,1e-05,2.28501]
[1779000392615,59.05,78033.02,0.0,0.98445,1e-05,2.28501]
[1779000392671,59.06,78033.23,0.0,0.98446,1e-05,2.2838]
[1779000397589,59.05,78033.06,0.0,0.98446,1e-05,2.28331]
[1779000397664,59.05,78033.06,0.0,0.98447,1e-05,2.28224]
[1779000403162,59.04,78033.09,0.0,0.98448,1e-05,2.28061]
[1779000405176,59.03,78036.23,0.0,0.98452,1e-05,2.27572]
[1779000406915,59.03,78037.56,0.0,0.98454,1e-05,2.27336]
[1779000407065,59.03,78037.56,0.0,0.98454,1e-05,2.27336]
[1779000409250,59.03,78038.73,0.0,0.98456,1e-05,2.27125]
[1779000409311,59.03,78038.73,0.0,0.98456,1e-05,2.27125]
[1779000409342,59.03,78038.52,0.0,0.98456,1e-05,2.2713]
[1779000416253,59.02,78038.72,0.0,0.98457,1e-05,2.26935]
[1779000418221,59.02,78038.72,0.0,0.98457,1e-05,2.26935]
[1779000418313,59.02,78038.72,0.0,0.98457,1e-05,2.26935]
[1779000421288,59.01,78036.25,0.0,0.98455,1e-05,2.2716]
[1779000426323,59.0,78035.43,0.0,0.98455,1e-05,2.27154]
[1779000431358,59.0,78035.28,0.0,0.98456,1e-05,2.27055]
[1779000432555,59.0,78035.28,0.0,0.98456,1e-05,2.27055]
[1779000432564,59.0,78035.28,0.0,0.98456,1e-05,2.27055]
[1779000432656,59.0,78035.28,0.0,0.98456,1e-05,2.27032]
[1779000433430,59.0,78035.28,0.0,0.98456,1e-05,2.27032]
[1779000433569,59.0,78035.28,0.0,0.98456,1e-05,2.27032]
[1779000440423,58.99,78035.46,0.0,0.98457,1e-05,2.26954]
[1779000442948,59.0,78033.93,0.0,0.98455,1e-05,2.27256]
[1779000443061,59.0,78033.93,0.0,0.98455,1e-05,2.27256]
[1779000443444,59.0,78031.69,0.0,0.98452,1e-05,2.27611]
[1779000444130,59.0,78031.69,0.0,0.98452,1e-05,2.27611]
[1779000444318,59.0,78031.69,0.0,0.98452,1e-05,2.27611]
[1779000447472,59.01,78028.65,0.0,0.98447,1e-05,2.28206]
[1779000453515,59.02,78028.04,0.0,0.98446,1e-05,2.28326]
[1779000454311,59.02,78028.04,0.0,0.98446,1e-05,2.28326]
[1779000454566,59.02,78028.04,0.0,0.98446,1e-05,2.28326]
[1779000454598,59.03,78028.07,0.0,0.98445,1e-05,2.28364]
[1779000455569,59.03,78028.07,0.0,0.98445,1e-05,2.28364]
[1779000455813,59.03,78028.07,0.0,0.98445,1e-05,2.28364]
[1779000462632,59.04,78027.8,0.0,0.98443,1e-05,2.28665]
[1779000467667,59.05,78027.46,0.0,0.98441,1e-05,2.28917]
[1779000468963,59.05,78027.46,0.0,0.98441,1e-05,2.28917]
[1779000469060,59.05,78027.46,0.0,0.98441,1e-05,2.28917]
[1779000469588,59.05,78027.46,0.0,0.98441,1e-05,2.28917]
[1779000469815,59.05,78027.46,0.0,0.98441,1e-05,2.28917]
[1779000469911,59.06,78027.46,0.0,0.9844,1e-05,2.28998]
[1779000475723,59.07,78026.53,0.0,0.98437,1e-05,2.29369]
[1779000476630,59.07,78026.53,0.0,0.98437,1e-05,2.29369]
[1779000476814,59.07,78026.53,0.0,0.98437,1e-05,2.29369]
[1779000476857,59.07,78026.67,0.0,0.98437,1e-05,2.29389]
[1779000477424,59.07,78026.67,0.0,0.98437,1e-05,2.29389]
[1779000477564,59.07,78026.67,0.0,0.98437,1e-05,2.29389]
[1779000482772,59.09,78027.86,0.0,0.98437,1e-05,2.2946]
[1779000486800,59.1,78031.17,0.0,0.98439,1e-05,2.29154]
[1779000487665,59.1,78031.17,0.0,0.98439,1e-05,2.29154]
[1779000487822,59.1,78031.17,0.0,0.98439,1e-05,2.29154]
[1779000487874,59.1,78032.03,0.0,0.9844,1e-05,2.29074]
[1779000488920,59.1,78032.03,0.0,0.9844,1e-05,2.29074]
[1779000489062,59.1,78032.39,0.0,0.9844,1e-05,2.29064]
[1779000494856,59.11,78032.63,0.0,0.98438,1e-05,2.29269]
[1779000497657,59.12,78033.0,0.0,0.98438,1e-05,2.29296]
[1779000497810,59.12,78033.0,0.0,0.98438,1e-05,2.29296]
[1779000497882,59.12,78033.01,0.0,0.98438,1e-05,2.29334]
[1779000499383,59.12,78034.3,0.0,0.98439,1e-05,2.29193]
[1779000499562,59.12,78034.3,0.0,0.98439,1e-05,2.29193]
[1779000504930,59.14,78033.13,0.0,0.98436,1e-05,2.29592]
[1779000516008,59.16,78032.79,0.0,0.98433,1e-05,2.29844]
[1779000523056,59.17,78033.23,0.0,0.98432,1e-05,2.30046]
[1779000528091,59.19,78033.05,0.0,0.9843,1e-05,2.30258]
[1779000533126,59.2,78033.02,0.0,0.98429,1e-05,2.30447]
[1779000538161,59.21,78033.73,0.0,0.98428,1e-05,2.30529]
[1779000541365,59.21,78033.87,0.0,0.98428,1e-05,2.30582]
[1779000541562,59.21,78033.87,0.0,0.98428,1e-05,2.30582]
[1779000541661,59.21,78034.36,0.0,0.98428,1e-05,2.30586]
[1779000542834,59.21,78034.36,0.0,0.98428,1e-05,2.30586]
[1779000543061,59.22,78034.36,0.0,0.98427,1e-05,2.30622]
[1779000548231,59.23,78035.46,0.0,0.98427,1e-05,2.30648]
[1779000556378,59.23,78035.38,0.0,0.98426,1e-05,2.30731]
[1779000556562,59.23,78035.38,0.0,0.98426,1e-05,2.30731]
[1779000556894,59.23,78035.38,0.0,0.98426,1e-05,2.30731]
[1779000556915,59.24,78035.38,0.0,0.98424,1e-05,2.3098]
[1779000557064,59.24,78035.38,0.0,0.98424,1e-05,2.3098]
[1779000568518,59.25,78035.31,0.0,0.98424,1e-05,2.31096]
[1779000568566,59.25,78035.31,0.0,0.98424,1e-05,2.31096]
[1779000568723,59.27,78035.58,0.0,0.98421,1e-05,2.3137]
[1779000570252,59.27,78035.66,0.0,0.98421,1e-05,2.31393]
[1779000570312,59.27,78035.66,0.0,0.98421,1e-05,2.31393]
[1779000575420,59.28,78035.65,0.0,0.98421,1e-05,2.31383]
[1779000580455,59.29,78035.71,0.0,0.9842,1e-05,2.31544]
[1779000585490,59.3,78035.76,0.0,0.98418,1e-05,2.31705]
[1779000590525,59.31,78034.5,0.0,0.98416,1e-05,2.32049]
[1779000591310,59.31,78034.5,0.0,0.98416,1e-05,2.32049]
[1779000591532,59.31,78034.07,0.0,0.98415,1e-05,2.32142]
[1779000592165,59.31,78034.07,0.0,0.98415,1e-05,2.32142]
[1779000592309,59.31,78034.07,0.0,0.98415,1e-05,2.32142]
[1779000597574,59.32,78033.53,0.0,0.98413,1e-05,2.32412]
[1779000602613,59.33,78036.52,0.0,0.98415,1e-05,2.32151]
[1779000604724,59.33,78037.53,0.0,0.98416,1e-05,2.32041]
[1779000604815,59.33,78037.53,0.0,0.98416,1e-05,2.32041]
[1779000606231,59.34,78037.47,0.0,0.98415,1e-05,2.32115]
[1779000606312,59.34,78037.47,0.0,0.98415,1e-05,2.32115]
[1779000606641,59.34,78037.58,0.0,0.98415,1e-05,2.32132]
[1779000611676,59.35,78038.96,0.0,0.98415,1e-05,2.321]
[1779000616712,59.36,78039.95,0.0,0.98415,1e-05,2.32122]
[1779000623761,59.37,78040.65,0.0,0.98414,1e-05,2.32247]
[1779000629256,59.37,78040.77,0.0,0.98414,1e-05,2.32293]
[1779000632061,59.38,78040.77,0.0,0.98413,1e-05,2.3245]
[1779000632310,59.38,78040.73,0.0,0.98414,1e-05,2.32269]
[1779000637862,59.4,78040.73,0.0,0.98412,1e-05,2.32457]
[1779000640456,59.4,78043.62,0.0,0.98415,1e-05,2.32113]
[1779000640565,59.4,78043.62,0.0,0.98415,1e-05,2.32113]
[1779000642174,59.4,78043.67,0.0,0.98415,1e-05,2.3217]
[1779000642310,59.4,78043.67,0.0,0.98415,1e-05,2.3217]
[1779000642897,59.4,78043.82,0.0,0.98414,1e-05,2.32181]
[1779000648939,59.42,78044.58,0.0,0.98414,1e-05,2.32264]
[1779000653631,59.42,78044.57,0.0,0.98413,1e-05,2.32392]
[1779000653815,59.42,78044.57,0.0,0.98413,1e-05,2.32392]
[1779000659009,59.43,78044.57,0.0,0.98411,1e-05,2.32579]
[1779000664056,59.44,78044.58,0.0,0.9841,1e-05,2.32732]
[1779000666602,59.45,78045.84,0.0,0.98411,1e-05,2.32617]
[1779000666810,59.45,78045.84,0.0,0.98411,1e-05,2.32617]
[1779000669270,59.45,78047.75,0.0,0.98413,1e-05,2.32411]
[1779000669310,59.45,78047.75,0.0,0.98413,1e-05,2.32411]
[1779000670098,59.45,78048.07,0.0,0.98413,1e-05,2.32429]
[1779000674252,59.46,78047.94,0.0,0.98411,1e-05,2.32576]
[1779000674311,59.46,78047.94,0.0,0.98411,1e-05,2.32576]
[1779000687055,59.46,78047.8,0.0,0.9841,1e-05,2.32692]
[1779000687308,59.46,78047.8,0.0,0.9841,1e-05,2.32692]
[1779000687409,59.48,78047.8,0.0,0.98408,1e-05,2.33011]
[1779000693259,59.49,78047.77,0.0,0.98408,1e-05,2.3299]
[1779000694300,59.49,78047.77,0.0,0.98408,1e-05,2.3299]
[1779000694311,59.49,78047.77,0.0,0.98408,1e-05,2.3299]
[1779000700308,59.51,78047.69,0.0,0.98406,1e-05,2.3323]
[1779000705343,59.52,78048.01,0.0,0.98405,1e-05,2.33347]
[1779000710387,59.53,78048.01,0.0,0.98404,1e-05,2.33508]
[1779000715422,59.53,78050.17,0.0,0.98405,1e-05,2.33365]
[1779000718509,59.54,78050.25,0.0,0.98404,1e-05,2.33418]
[1779000718562,59.54,78050.25,0.0,0.98404,1e-05,2.33418]
[1779000720747,59.54,78050.28,0.0,0.98404,1e-05,2.33479]
[1779000720813,59.54,78050.28,0.0,0.98404,1e-05,2.33479]
[1779000720848,59.55,78050.32,0.0,0.98403,1e-05,2.33538]
[1779000725102,59.55,78050.21,0.0,0.98403,1e-05,2.33586]
[1779000725312,59.55,78050.25,0.0,0.98402,1e-05,2.33677]
[1779000730533,59.56,78050.8,0.0,0.98401,1e-05,2.33791]
[1779000735568,59.57,78051.05,0.0,0.98401,1e-05,2.33914]
[1779000740603,59.58,78051.01,0.0,0.98399,1e-05,2.34076]
[1779000745638,59.59,78050.86,0.0,0.98398,1e-05,2.34253]
[1779000757722,59.61,78050.79,0.0,0.98396,1e-05,2.3441]
[1779000762757,59.62,78050.72,0.0,0.98395,1e-05,2.34571]
[1779000765735,59.62,78050.67,0.0,0.98394,1e-05,2.34638]
[1779000765813,59.62,78050.67,0.0,0.98394,1e-05,2.34638]
[1779000768141,59.63,78050.72,0.0,0.98394,1e-05,2.34691]
[1779000768163,59.63,78050.79,0.0,0.98394,1e-05,2.34711]
[1779000768311,59.63,78050.79,0.0,0.98394,1e-05,2.34711]
[1779000773834,59.64,78051.2,0.0,0.98393,1e-05,2.3483]
[1779000778869,59.65,78051.14,0.0,0.98392,1e-05,2.34985]
[1779000783904,59.65,78051.24,0.0,0.98391,1e-05,2.35115]
[1779000788939,59.66,78051.22,0.0,0.98389,1e-05,2.35259]
[1779000793974,59.67,78051.32,0.0,0.98388,1e-05,2.35386]
[1779000799011,59.68,78051.08,0.0,0.98387,1e-05,2.35558]
[1779000804046,59.69,78051.07,0.0,0.98386,1e-05,2.35695]
[1779000809081,59.69,78051.0,0.0,0.98385,1e-05,2.3584]
[1779000814116,59.7,78051.02,0.0,0.98385,1e-05,2.35753]
[1779000819151,59.71,78051.0,0.0,0.98384,1e-05,2.35892]
[1779000824186,59.72,78051.09,0.0,0.98383,1e-05,2.36013]
[1779000829221,59.72,78051.07,0.0,0.98382,1e-05,2.3615]
[1779000834256,59.73,78051.07,0.0,0.98381,1e-05,2.36282]
[1779000839291,59.74,78051.07,0.0,0.9838,1e-05,2.36414]
[1779000844326,59.75,78051.11,0.0,0.98379,1e-05,2.3654]
[1779000850368,59.75,78052.08,0.0,0.98379,1e-05,2.3656]
[1779000852382,59.76,78058.64,0.0,0.98386,1e-05,2.35682]
[1779000853498,59.76,78058.64,0.0,0.98386,1e-05,2.35682]
[1779000853562,59.76,78058.64,0.0,0.98386,1e-05,2.35682]
[1779000853663,59.76,78070.21,0.0,0.98399,1e-05,2.34108]
[1779000861445,59.77,78073.19,0.0,0.984,1e-05,2.33902]
[1779000863240,59.77,78073.19,0.0,0.984,1e-05,2.33902]
[1779000863310,59.77,78073.19,0.0,0.984,1e-05,2.33902]
[1779000866480,59.78,78076.34,0.0,0.98403,1e-05,2.33609]
[1779000869303,59.78,78077.55,0.0,0.98404,1e-05,2.33469]
[1779000869309,59.78,78077.55,0.0,0.98404,1e-05,2.33469]
[1779000869327,59.79,78077.51,0.0,0.98404,1e-05,2.33535]
[1779000870568,59.79,78077.38,0.0,0.98403,1e-05,2.33554]
[1779000870810,59.79,78077.38,0.0,0.98403,1e-05,2.33554]
[1779000876910,59.8,78077.71,0.0,0.98404,1e-05,2.33469]
[1779000879641,59.8,78077.71,0.0,0.98403,1e-05,2.33529]
[1779000879821,59.8,78077.71,0.0,0.98403,1e-05,2.33529]
[1779000879919,59.81,78077.71,0.0,0.98403,1e-05,2.33618]
[1779000885613,59.81,78077.82,0.0,0.98402,1e-05,2.33749]
[1779000891655,59.82,78076.84,0.0,0.98399,1e-05,2.34058]
[1779000898704,59.84,78076.22,0.0,0.98397,1e-05,2.34369]
[1779000901725,59.84,78070.22,0.0,0.98389,1e-05,2.35296]
[1779000906760,59.85,78068.74,0.0,0.98386,1e-05,2.35633]
[1779000911795,59.86,78067.93,0.0,0.98384,1e-05,2.35874]
[1779000921867,59.87,78066.49,0.0,0.98381,1e-05,2.36328]
[1779000922872,59.87,78062.33,0.0,0.98376,1e-05,2.36942]
[1779000925893,59.87,78059.28,0.0,0.98372,1e-05,2.37445]
[1779000930928,59.88,78059.02,0.0,0.9837,1e-05,2.37595]
[1779000935963,59.89,78059.47,0.0,0.98371,1e-05,2.37424]
[1779000940998,59.89,78059.48,0.0,0.9837,1e-05,2.37536]
[1779000948047,59.9,78059.36,0.0,0.98369,1e-05,2.37712]
[1779000954089,59.91,78059.24,0.0,0.98368,1e-05,2.37866]
[1779000959129,59.92,78058.99,0.0,0.98367,1e-05,2.38014]
[1779000964164,59.92,78058.77,0.0,0.98365,1e-05,2.38159]
[1779000969199,59.93,78058.88,0.0,0.98365,1e-05,2.38255]
[1779000974234,59.94,78057.15,0.0,0.98362,1e-05,2.38613]
[1779000979269,59.94,78057.12,0.0,0.98361,1e-05,2.38727]
[1779000984304,59.95,78057.12,0.0,0.9836,1e-05,2.38836]
[1779000989339,59.95,78057.1,0.0,0.98359,1e-05,2.38947]
[1779000994374,59.96,78057.14,0.0,0.9836,1e-05,2.38826]
[1779000999409,59.97,78057.18,0.0,0.98359,1e-05,2.38923]
[1779001004444,59.97,78057.14,0.0,0.98358,1e-05,2.39029]
[1779001009479,59.98,78057.14,0.0,0.98357,1e-05,2.39126]
[1779001014515,59.98,78056.87,0.0,0.98356,1e-05,2.39258]
[1779001019550,59.99,78056.87,0.0,0.98356,1e-05,2.39349]
[1779001025277,59.99,78056.94,0.0,0.98355,1e-05,2.39411]
[1779001029309,60.0,78056.94,0.0,0.98354,1e-05,2.39481]
[1779001034655,60.0,78056.88,0.0,0.98353,1e-05,2.39609]
[1779001035662,60.0,78061.27,0.0,0.98358,1e-05,2.39]
[1779001036669,60.0,78065.2,0.0,0.98363,1e-05,2.38458]
[1779001039690,60.01,78068.36,0.0,0.98366,1e-05,2.38065]
[1779001044725,60.01,78070.79,0.0,0.98368,1e-05,2.37817]
[1779001048165,60.02,78073.38,0.0,0.98371,1e-05,2.3751]
[1779001048312,60.02,78073.38,0.0,0.98371,1e-05,2.3751]
[1779001048413,60.02,78074.01,0.0,0.98371,1e-05,2.37441]
[1779001050472,60.02,78074.05,0.0,0.98371,1e-05,2.37435]
[1779001050560,60.02,78074.05,0.0,0.98371,1e-05,2.37435]
[1779001055802,60.03,78074.43,0.0,0.98372,1e-05,2.37304]
[1779001057692,60.03,78073.93,0.0,0.98371,1e-05,2.37395]
[1779001057813,60.03,78073.93,0.0,0.98371,1e-05,2.37395]
[1779001057912,60.03,78073.93,0.0,0.98371,1e-05,2.37395]
[1779001058060,60.03,78073.93,0.0,0.98371,1e-05,2.37395]
[1779001058146,60.03,78073.91,0.0,0.98371,1e-05,2.37439]
[1779001063858,60.04,78073.93,0.0,0.9837,1e-05,2.37556]
[1779001067122,60.04,78073.9,0.0,0.9837,1e-05,2.37599]
[1779001067235,60.04,78073.9,0.0,0.9837,1e-05,2.37599]
[1779001067311,60.04,78073.9,0.0,0.9837,1e-05,2.37599]
[1779001067335,60.04,78073.86,0.0,0.98369,1e-05,2.37624]
[1779001073928,60.05,78073.78,0.0,0.98368,1e-05,2.37772]
[1779001078963,60.05,78073.71,0.0,0.98367,1e-05,2.37877]
[1779001079872,60.05,78073.71,0.0,0.98367,1e-05,2.37877]
[1779001080061,60.05,78073.71,0.0,0.98367,1e-05,2.37877]
[1779001080086,60.05,78073.71,0.0,0.98367,1e-05,2.37877]
[1779001080309,60.05,78073.71,0.0,0.98367,1e-05,2.37877]
[1779001080410,60.05,78073.71,0.0,0.98367,1e-05,2.37896]
[1779001086012,60.06,78072.69,0.0,0.98365,1e-05,2.38153]
[1779001088315,60.06,78073.89,0.0,0.98366,1e-05,2.38001]
[1779001088356,60.06,78073.7,0.0,0.98366,1e-05,2.38046]
[1779001089023,60.06,78073.7,0.0,0.98366,1e-05,2.38046]
[1779001089060,60.06,78073.7,0.0,0.98366,1e-05,2.38046]
[1779001095075,60.07,78073.09,0.0,0.98364,1e-05,2.38261]
[1779001104654,60.07,78073.12,0.0,0.98364,1e-05,2.38328]
[1779001104776,60.07,78073.12,0.0,0.98364,1e-05,2.38328]
[1779001104814,60.07,78073.12,0.0,0.98364,1e-05,2.38328]
[1779001104877,60.08,78073.12,0.0,0.98363,1e-05,2.38418]
[1779001110180,60.08,78073.17,0.0,0.98362,1e-05,2.38517]
[1779001119243,60.09,78073.09,0.0,0.98362,1e-05,2.38467]
[1779001121610,60.09,78073.09,0.0,0.98362,1e-05,2.38467]
[1779001121732,60.09,78073.09,0.0,0.98362,1e-05,2.38467]
[1779001121813,60.09,78073.09,0.0,0.98362,1e-05,2.38467]
[1779001122264,60.1,78074.02,0.0,0.98363,1e-05,2.38388]
[1779001131327,60.11,78076.19,0.0,0.98364,1e-05,2.38243]
[1779001135572,60.1,78076.27,0.0,0.98364,1e-05,2.38216]
[1779001135814,60.11,78076.42,0.0,0.98364,1e-05,2.38213]
[1779001135950,60.11,78076.42,0.0,0.98364,1e-05,2.38213]
[1779001136059,60.11,78076.42,0.0,0.98364,1e-05,2.38213]
[1779001136362,60.11,78076.59,0.0,0.98365,1e-05,2.38207]
[1779001141397,60.11,78076.7,0.0,0.98364,1e-05,2.3828]
[1779001147394,60.11,78076.7,0.0,0.98364,1e-05,2.3828]
[1779001147563,60.11,78076.7,0.0,0.98364,1e-05,2.3828]
[1779001149490,60.12,78077.72,0.0,0.98364,1e-05,2.38258]
[1779001149562,60.12,78077.72,0.0,0.98364,1e-05,2.38258]
[1779001149530,60.12,78077.72,0.0,0.98364,1e-05,2.38276]
[1779001155495,60.13,78077.73,0.0,0.98363,1e-05,2.38379]
[1779001158454,60.13,78078.36,0.0,0.98364,1e-05,2.38324]
[1779001158563,60.13,78078.36,0.0,0.98364,1e-05,2.38324]
[1779001159988,60.13,78078.4,0.0,0.98364,1e-05,2.38336]
[1779001165087,60.13,78078.87,0.0,0.98364,1e-05,2.38321]
[1779001171607,60.14,78078.73,0.0,0.98364,1e-05,2.3829]
[1779001177649,60.15,78079.67,0.0,0.98364,1e-05,2.3826]
[1779001178046,60.15,78079.67,0.0,0.98364,1e-05,2.3826]
[1779001178060,60.15,78079.67,0.0,0.98364,1e-05,2.3826]
[1779001179386,60.15,78079.67,0.0,0.98364,1e-05,2.38277]
[1779001179575,60.15,78079.67,0.0,0.98364,1e-05,2.38277]
[1779001179416,60.15,78079.67,0.0,0.98364,1e-05,2.38294]
[1779001179668,60.15,78079.67,0.0,0.98364,1e-05,2.38294]
[1779001187016,60.15,78079.6,0.0,0.98363,1e-05,2.38355]
[1779001189714,60.19,78079.6,0.0,0.98358,1e-05,2.39023]
[1779001189814,60.19,78079.6,0.0,0.98358,1e-05,2.39023]
[1779001197789,60.27,78079.7,0.0,0.98346,1e-05,2.4043]
[1779001200455,60.28,78079.58,0.0,0.98345,1e-05,2.40575]
[1779001200564,60.28,78079.58,0.0,0.98345,1e-05,2.40575]
[1779001203144,60.29,78082.2,0.0,0.98346,1e-05,2.40461]
[1779001203313,60.29,78082.2,0.0,0.98346,1e-05,2.40461]
[1779001203412,60.29,78083.57,0.0,0.98348,1e-05,2.40292]
[1779001204237,60.29,78083.57,0.0,0.98348,1e-05,2.40292]
[1779001204320,60.29,78083.57,0.0,0.98348,1e-05,2.40292]
[1779001209873,60.3,78085.48,0.0,0.98349,1e-05,2.40107]
[1779001212682,60.3,78086.9,0.0,0.98351,1e-05,2.3992]
[1779001212819,60.3,78087.35,0.0,0.98351,1e-05,2.39872]
[1779001213158,60.3,78087.35,0.0,0.98351,1e-05,2.39872]
[1779001213313,60.3,78087.35,0.0,0.98351,1e-05,2.39872]
[1779001213409,60.3,78086.97,0.0,0.9835,1e-05,2.39958]
[1779001219943,60.31,78088.06,0.0,0.9835,1e-05,2.40036]
[1779001221417,60.31,78088.06,0.0,0.9835,1e-05,2.40036]
[1779001221565,60.31,78088.06,0.0,0.9835,1e-05,2.40036]
[1779001221599,60.32,78088.24,0.0,0.9835,1e-05,2.40041]
[1779001222024,60.32,78088.24,0.0,0.9835,1e-05,2.40041]
[1779001222060,60.32,78088.24,0.0,0.9835,1e-05,2.40041]
[1779001227999,60.32,78087.99,0.0,0.98349,1e-05,2.40169]
[1779001229270,60.32,78087.99,0.0,0.98349,1e-05,2.40169]
[1779001229309,60.32,78087.99,0.0,0.98349,1e-05,2.40169]
[1779001229372,60.32,78087.92,0.0,0.98348,1e-05,2.40209]
[1779001230271,60.32,78087.92,0.0,0.98348,1e-05,2.40209]
[1779001230313,60.32,78087.92,0.0,0.98348,1e-05,2.40209]
[1779001234041,60.33,78085.78,0.0,0.98347,1e-05,2.40367]
[1779001236691,60.33,78085.78,0.0,0.98347,1e-05,2.40367]
[1779001236810,60.33,78085.53,0.0,0.98346,1e-05,2.40432]
[1779001237048,60.33,78085.53,0.0,0.98346,1e-05,2.40432]
[1779001237062,60.33,78085.53,0.0,0.98346,1e-05,2.40432]
[1779001237087,60.33,78085.53,0.0,0.98346,1e-05,2.40447]
[1779001243104,60.33,78085.93,0.0,0.98346,1e-05,2.40478]
[1779001247778,60.34,78085.96,0.0,0.98346,1e-05,2.40518]
[1779001247810,60.34,78085.96,0.0,0.98346,1e-05,2.40518]
[1779001248031,60.34,78085.96,0.0,0.98346,1e-05,2.40518]
[1779001248061,60.34,78085.96,0.0,0.98346,1e-05,2.40518]
[1779001248139,60.35,78085.99,0.0,0.98344,1e-05,2.40675]
[1779001253175,60.35,78085.95,0.0,0.98344,1e-05,2.40753]
[1779001260224,60.36,78083.67,0.0,0.9834,1e-05,2.41178]
[1779001261231,60.36,78078.89,0.0,0.98334,1e-05,2.41874]
[1779001262238,60.36,78075.62,0.0,0.98331,1e-05,2.42355]
[1779001263370,60.36,78075.62,0.0,0.98331,1e-05,2.42355]
[1779001263563,60.36,78075.62,0.0,0.98331,1e-05,2.42355]
[1779001263608,60.36,78074.03,0.0,0.98329,1e-05,2.42594]
[1779001264164,60.36,78074.03,0.0,0.98329,1e-05,2.42594]
[1779001264315,60.36,78074.03,0.0,0.98329,1e-05,2.42594]
[1779001271466,60.36,78074.66,0.0,0.98329,1e-05,2.42571]
[1779001271563,60.36,78074.66,0.0,0.98329,1e-05,2.42571]
[1779001271567,60.36,78073.8,0.0,0.98328,1e-05,2.42718]
[1779001272343,60.36,78073.8,0.0,0.98328,1e-05,2.42718]
[1779001272563,60.36,78073.8,0.0,0.98328,1e-05,2.42718]
[1779001278350,60.37,78074.91,0.0,0.98328,1e-05,2.42638]
[1779001281475,60.37,78074.57,0.0,0.98328,1e-05,2.4271]
[1779001281560,60.37,78074.57,0.0,0.98328,1e-05,2.4271]
[1779001281576,60.37,78074.72,0.0,0.98328,1e-05,2.42701]
[1779001282266,60.37,78074.72,0.0,0.98328,1e-05,2.42701]
[1779001282312,60.37,78074.72,0.0,0.98328,1e-05,2.42701]
[1779001290434,60.38,78074.27,0.0,0.98326,1e-05,2.42868]
[1779001295716,60.38,78075.18,0.0,0.98329,1e-05,2.42559]
[1779001295811,60.38,78075.17,0.0,0.98328,1e-05,2.42572]
[1779001296116,60.38,78075.17,0.0,0.98328,1e-05,2.42572]
[1779001296323,60.38,78075.17,0.0,0.98328,1e-05,2.42572]
[1779001296476,60.38,78075.11,0.0,0.98328,1e-05,2.42592]
[1779001301511,60.38,78074.34,0.0,0.98327,1e-05,2.4276]
[1779001303037,60.38,78073.01,0.0,0.98325,1e-05,2.42962]
[1779001303059,60.38,78073.01,0.0,0.98325,1e-05,2.42962]
[1779001303774,60.38,78073.01,0.0,0.98325,1e-05,2.42962]
[1779001303525,60.38,78073.48,0.0,0.98326,1e-05,2.42905]
[1779001303813,60.38,78073.48,0.0,0.98326,1e-05,2.42905]
[1779001309567,60.4,78073.09,0.0,0.98322,1e-05,2.43309]
[1779001314602,60.43,78073.32,0.0,0.98319,1e-05,2.4376]
[1779001315543,60.43,78073.32,0.0,0.98319,1e-05,2.4376]
[1779001315562,60.43,78073.32,0.0,0.98319,1e-05,2.4376]
[1779001318727,60.45,78072.98,0.0,0.98316,1e-05,2.44078]
[1779001318810,60.45,78072.98,0.0,0.98316,1e-05,2.44078]
[1779001318968,60.45,78072.98,0.0,0.98316,1e-05,2.44164]
[1779001324673,60.48,78073.01,0.0,0.98312,1e-05,2.4464]
[1779001327299,60.48,78071.73,0.0,0.9831,1e-05,2.44907]
[1779001327310,60.48,78071.73,0.0,0.9831,1e-05,2.44907]
[1779001327693,60.48,78068.46,0.0,0.98306,1e-05,2.45386]
[1779001328264,60.48,78068.46,0.0,0.98306,1e-05,2.45386]
[1779001328316,60.48,78068.46,0.0,0.98306,1e-05,2.45386]
[1779001334373,60.48,78068.35,0.0,0.98305,1e-05,2.45408]
[1779001334563,60.48,78068.35,0.0,0.98305,1e-05,2.45408]
[1779001334742,60.48,78067.93,0.0,0.98305,1e-05,2.45506]
[1779001335471,60.48,78067.93,0.0,0.98305,1e-05,2.45506]
[1779001335565,60.48,78067.93,0.0,0.98305,1e-05,2.45506]
[1779001336756,60.49,78064.56,0.0,0.983,1e-05,2.46006]
[1779001340785,60.49,78061.68,0.0,0.98297,1e-05,2.46443]
[1779001345820,60.49,78061.31,0.0,0.98296,1e-05,2.4652]
[1779001346338,60.49,78061.31,0.0,0.98296,1e-05,2.4652]
[1779001346561,60.49,78061.31,0.0,0.98296,1e-05,2.4652]
[1779001346827,60.49,78060.77,0.0,0.98296,1e-05,2.46604]
[1779001347468,60.49,78060.77,0.0,0.98296,1e-05,2.46604]
[1779001347564,60.49,78060.77,0.0,0.98296,1e-05,2.46604]
[1779001357904,60.49,78060.04,0.0,0.98296,1e-05,2.46537]
[1779001359298,60.49,78060.04,0.0,0.98296,1e-05,2.46537]
[1779001359310,60.49,78060.04,0.0,0.98296,1e-05,2.46537]
[1779001359634,60.49,78060.04,0.0,0.98296,1e-05,2.46537]
[1779001359809,60.49,78060.04,0.0,0.98296,1e-05,2.46537]
[1779001359667,60.49,78060.04,0.0,0.98296,1e-05,2.46548]
[1779001364953,60.49,78059.06,0.0,0.98294,1e-05,2.46718]
[1779001370744,60.49,78058.77,0.0,0.98294,1e-05,2.46783]
[1779001370809,60.49,78058.77,0.0,0.98294,1e-05,2.46783]
[1779001370788,60.5,78058.54,0.0,0.98293,1e-05,2.46827]
[1779001370995,60.5,78058.46,0.0,0.98293,1e-05,2.46838]
[1779001371922,60.5,78058.46,0.0,0.98293,1e-05,2.46838]
[1779001372060,60.5,78058.46,0.0,0.98293,1e-05,2.46838]
[1779001380058,60.5,78059.69,0.0,0.98294,1e-05,2.46707]
[1779001386216,60.5,78059.36,0.0,0.98294,1e-05,2.4677]
[1779001386310,60.5,78059.36,0.0,0.98294,1e-05,2.4677]
[1779001386385,60.5,78059.36,0.0,0.98294,1e-05,2.4677]
[1779001386565,60.5,78059.36,0.0,0.98294,1e-05,2.4677]
[1779001386666,60.5,78059.31,0.0,0.98294,1e-05,2.46798]
[1779001392143,60.5,78059.05,0.0,0.98293,1e-05,2.4686]
[1779001393869,60.5,78059.05,0.0,0.98293,1e-05,2.4686]
[1779001395220,60.5,78058.9,0.0,0.98293,1e-05,2.46891]
[1779001395309,60.5,78058.9,0.0,0.98293,1e-05,2.46891]
[1779001401206,60.5,78058.47,0.0,0.98292,1e-05,2.4699]
[1779001405682,60.5,78059.5,0.0,0.98293,1e-05,2.46854]
[1779001405811,60.5,78059.5,0.0,0.98293,1e-05,2.46854]
[1779001408255,60.51,78061.63,0.0,0.98296,1e-05,2.46564]
[1779001409262,60.51,78063.48,0.0,0.98298,1e-05,2.46301]
[1779001413521,60.51,78063.84,0.0,0.983,1e-05,2.46041]
[1779001413573,60.51,78063.84,0.0,0.983,1e-05,2.46041]
[1779001419332,60.51,78069.27,0.0,0.98306,1e-05,2.45301]
[1779001420894,60.51,78069.27,0.0,0.98306,1e-05,2.45301]
[1779001420339,60.51,78075.07,0.0,0.98312,1e-05,2.44543]
[1779001421060,60.51,78075.07,0.0,0.98312,1e-05,2.44543]
[1779001421346,60.51,78076.94,0.0,0.98314,1e-05,2.44284]
[1779001422353,60.51,78078.55,0.0,0.98316,1e-05,2.44062]
[1779001427388,60.52,78079.24,0.0,0.98316,1e-05,2.44014]
[1779001432693,60.52,78079.48,0.0,0.98316,1e-05,2.4402]
[1779001432815,60.52,78079.48,0.0,0.98316,1e-05,2.4402]
[1779001438465,60.52,78077.29,0.0,0.98313,1e-05,2.44407]
[1779001439270,60.52,78077.29,0.0,0.98313,1e-05,2.44407]
[1779001439317,60.52,78077.29,0.0,0.98313,1e-05,2.44407]
[1779001444507,60.53,78076.55,0.0,0.98312,1e-05,2.4457]
[1779001450550,60.53,78077.03,0.0,0.98312,1e-05,2.44558]
[1779001452660,60.53,78077.38,0.0,0.98312,1e-05,2.44517]
[1779001452814,60.53,78077.38,0.0,0.98312,1e-05,2.44517]
[1779001458606,60.53,78078.24,0.0,0.98313,1e-05,2.44462]
[1779001462397,60.54,78077.16,0.0,0.98311,1e-05,2.44647]
[1779001462561,60.54,78077.16,0.0,0.98311,1e-05,2.44647]
[1779001467669,60.54,78076.94,0.0,0.9831,1e-05,2.44735]
[1779001472705,60.54,78077.6,0.0,0.98312,1e-05,2.44461]
[1779001476455,60.54,78077.34,0.0,0.98312,1e-05,2.44527]
[1779001476562,60.54,78077.34,0.0,0.98312,1e-05,2.44527]
[1779001477739,60.54,78074.68,0.0,0.98308,1e-05,2.44928]
[1779001482774,60.55,78075.29,0.0,0.98309,1e-05,2.44883]
[1779001487809,60.55,78075.51,0.0,0.98309,1e-05,2.44893]
[1779001490895,60.55,78075.35,0.0,0.98308,1e-05,2.44933]
[1779001491061,60.55,78075.89,0.0,0.98309,1e-05,2.44863]
[1779001492844,60.55,78074.29,0.0,0.98307,1e-05,2.45111]
[1779001497879,60.55,78074.36,0.0,0.98307,1e-05,2.4514]
[1779001499439,60.55,78074.36,0.0,0.98307,1e-05,2.4514]
[1779001499568,60.55,78074.36,0.0,0.98307,1e-05,2.4514]
[1779001499893,60.55,78072.75,0.0,0.98305,1e-05,2.45388]
[1779001501907,60.56,78068.54,0.0,0.983,1e-05,2.46011]
[1779001506942,60.56,78067.54,0.0,0.98298,1e-05,2.46187]
[1779001507676,60.56,78067.54,0.0,0.98298,1e-05,2.46187]
[1779001507811,60.56,78067.54,0.0,0.98298,1e-05,2.46187]
[1779001512984,60.56,78066.76,0.0,0.98297,1e-05,2.46336]
[1779001518019,60.56,78067.44,0.0,0.98297,1e-05,2.46266]
[1779001524061,60.56,78066.73,0.0,0.98296,1e-05,2.464]
[1779001526486,60.56,78066.99,0.0,0.98297,1e-05,2.46368]
[1779001526562,60.56,78066.99,0.0,0.98297,1e-05,2.46368]
[1779001527082,60.56,78062.76,0.0,0.98291,1e-05,2.4699]
[1779001528089,60.56,78057.52,0.0,0.98285,1e-05,2.47754]
[1779001529096,60.56,78056.01,0.0,0.98283,1e-05,2.47976]
[1779001533820,60.56,78055.92,0.0,0.98285,1e-05,2.47769]
[1779001534061,60.56,78055.31,0.0,0.98284,1e-05,2.47862]
[1779001539166,60.57,78054.51,0.0,0.98283,1e-05,2.47989]
[1779001541318,60.57,78054.27,0.0,0.98283,1e-05,2.48026]
[1779001541660,60.57,78052.26,0.0,0.9828,1e-05,2.48322]
[1779001542311,60.57,78052.26,0.0,0.9828,1e-05,2.48322]
[1779001542322,60.57,78052.32,0.0,0.9828,1e-05,2.48313]
[1779001548229,60.57,78052.52,0.0,0.9828,1e-05,2.48291]
[1779001553264,60.57,78052.47,0.0,0.9828,1e-05,2.48305]
[1779001558492,60.57,78052.34,0.0,0.9828,1e-05,2.48328]
[1779001558881,60.57,78054.55,0.0,0.98283,1e-05,2.48009]
[1779001559306,60.57,78056.8,0.0,0.98285,1e-05,2.47682]
[1779001560312,60.57,78056.8,0.0,0.98285,1e-05,2.47682]
[1779001560411,60.57,78056.77,0.0,0.98285,1e-05,2.47691]
[1779001566355,60.57,78058.49,0.0,0.98287,1e-05,2.47453]
[1779001571390,60.57,78059.0,0.0,0.98288,1e-05,2.47395]
[1779001576426,60.57,78060.49,0.0,0.98289,1e-05,2.47201]
[1779001578491,60.57,78060.59,0.0,0.98289,1e-05,2.4719]
[1779001582308,60.57,78060.09,0.0,0.98289,1e-05,2.47279]
[1779001582468,60.57,78060.2,0.0,0.98289,1e-05,2.47267]
[1779001587503,60.57,78060.55,0.0,0.98289,1e-05,2.47237]
[1779001589517,60.57,78064.31,0.0,0.98293,1e-05,2.46701]
[1779001590696,60.57,78064.31,0.0,0.98293,1e-05,2.46701]
[1779001590811,60.57,78064.31,0.0,0.98293,1e-05,2.46701]
[1779001590911,60.57,78066.9,0.0,0.98297,1e-05,2.46331]
[1779001596566,60.58,78066.48,0.0,0.98297,1e-05,2.46202]
[1779001602608,60.58,78066.09,0.0,0.98297,1e-05,2.46291]
[1779001607643,60.58,78066.11,0.0,0.98296,1e-05,2.46314]
[1779001612678,60.58,78066.01,0.0,0.98296,1e-05,2.46354]
[1779001617713,60.58,78066.14,0.0,0.98296,1e-05,2.46359]
[1779001622748,60.58,78065.69,0.0,0.98295,1e-05,2.46447]
[1779001627784,60.58,78065.77,0.0,0.98295,1e-05,2.46457]
[1779001632819,60.58,78065.67,0.0,0.98295,1e-05,2.46493]
[1779001637854,60.59,78065.93,0.0,0.98295,1e-05,2.46477]
[1779001642889,60.59,78065.86,0.0,0.98295,1e-05,2.46508]
[1779001647924,60.59,78069.2,0.0,0.98299,1e-05,2.46048]
[1779001652959,60.59,78069.44,0.0,0.983,1e-05,2.45812]
[1779001660008,60.59,78071.91,0.0,0.98303,1e-05,2.45495]
[1779001665043,60.59,78073.52,0.0,0.98304,1e-05,2.45291]
[1779001670078,60.6,78072.85,0.0,0.98303,1e-05,2.45416]
[1779001675113,60.6,78072.99,0.0,0.98303,1e-05,2.45423]
[1779001683169,60.6,78073.03,0.0,0.98303,1e-05,2.4546]
[1779001693240,60.6,78073.01,0.0,0.98303,1e-05,2.45513]
[1779001698275,60.6,78072.98,0.0,0.98302,1e-05,2.45541]
[1779001703317,60.6,78073.08,0.0,0.98302,1e-05,2.45551]
[1779001708352,60.61,78073.12,0.0,0.98302,1e-05,2.45571]
[1779001713387,60.61,78073.07,0.0,0.98303,1e-05,2.45378]
[1779001718422,60.61,78072.79,0.0,0.98303,1e-05,2.45446]
[1779001723457,60.61,78073.21,0.0,0.98303,1e-05,2.45413]
[1779001728492,60.61,78073.4,0.0,0.98303,1e-05,2.45413]
[1779001733527,60.61,78074.0,0.0,0.98304,1e-05,2.45355]
[1779001738562,60.62,78073.73,0.0,0.98303,1e-05,2.45429]
[1779001743597,60.62,78073.28,0.0,0.98302,1e-05,2.45522]
[1779001749644,60.62,78073.78,0.0,0.98303,1e-05,2.45483]
[1779001756694,60.62,78073.71,0.0,0.98302,1e-05,2.45533]
[1779001764752,60.62,78074.26,0.0,0.98302,1e-05,2.45499]
[1779001769786,60.63,78075.22,0.0,0.98303,1e-05,2.45389]
[1779001774821,60.63,78075.46,0.0,0.98305,1e-05,2.45159]
[1779001779858,60.63,78075.52,0.0,0.98305,1e-05,2.45181]
[1779001784893,60.63,78074.35,0.0,0.98303,1e-05,2.45378]
[1779001789928,60.63,78074.92,0.0,0.98304,1e-05,2.45323]
[1779001795970,60.63,78075.11,0.0,0.98304,1e-05,2.45328]
[1779001799998,60.64,78070.49,0.0,0.98298,1e-05,2.46015]
[1779001801005,60.64,78066.12,0.0,0.98293,1e-05,2.4665]
[1779001806040,60.64,78065.45,0.0,0.98292,1e-05,2.46761]
[1779001811078,60.64,78065.58,0.0,0.98292,1e-05,2.46758]
[1779001816113,60.64,78065.16,0.0,0.98291,1e-05,2.46835]
[1779001823162,60.64,78065.19,0.0,0.98291,1e-05,2.46854]
[1779001828197,60.64,78064.05,0.0,0.98289,1e-05,2.47037]
[1779001833232,60.64,78064.65,0.0,0.98291,1e-05,2.46743]
[1779001845316,60.64,78064.66,0.0,0.98291,1e-05,2.46791]
[1779001848337,60.64,78068.34,0.0,0.98295,1e-05,2.46273]
[1779001853372,60.65,78068.45,0.0,0.98295,1e-05,2.46282]
[1779001858407,60.65,78068.47,0.0,0.98295,1e-05,2.46303]
[1779001863442,60.65,78068.69,0.0,0.98295,1e-05,2.46294]
[1779001868477,60.65,78068.61,0.0,0.98295,1e-05,2.46327]
[1779001873512,60.65,78068.35,0.0,0.98294,1e-05,2.46384]
[1779001880561,60.65,78066.83,0.0,0.98292,1e-05,2.46628]
[1779001886167,60.65,78067.47,0.0,0.98293,1e-05,2.46549]
[1779001891638,60.65,78065.37,0.0,0.98292,1e-05,2.46648]
[1779001898687,60.66,78065.49,0.0,0.98292,1e-05,2.46652]
[1779001905736,60.66,78065.7,0.0,0.98292,1e-05,2.46642]
[1779001910771,60.66,78067.89,0.0,0.98294,1e-05,2.46343]
[1779001915806,60.66,78066.81,0.0,0.98293,1e-05,2.46515]
[1779001921848,60.66,78066.83,0.0,0.98293,1e-05,2.46531]
[1779001925876,60.66,78072.56,0.0,0.983,1e-05,2.45716]
[1779001926883,60.66,78077.69,0.0,0.98306,1e-05,2.44981]
[1779001932925,60.67,78078.35,0.0,0.98305,1e-05,2.451]
[1779001937960,60.68,78078.7,0.0,0.98304,1e-05,2.45225]
[1779001944003,60.69,78075.36,0.0,0.98298,1e-05,2.45914]
[1779001950049,60.7,78073.06,0.0,0.98294,1e-05,2.46413]
[1779001956091,60.7,78072.26,0.0,0.98294,1e-05,2.46308]
[1779001962133,60.7,78071.41,0.0,0.98293,1e-05,2.46437]
[1779001968175,60.7,78071.85,0.0,0.98294,1e-05,2.46381]
[1779001974217,60.71,78072.73,0.0,0.98295,1e-05,2.46263]
[1779001979252,60.71,78072.74,0.0,0.98295,1e-05,2.4627]
[1779001984287,60.71,78072.5,0.0,0.98294,1e-05,2.46313]
[1779001989322,60.71,78072.65,0.0,0.98295,1e-05,2.46299]
[1779001999392,60.71,78072.65,0.0,0.98294,1e-05,2.46316]
[1779002004427,60.71,78074.33,0.0,0.98296,1e-05,2.46082]
[1779002009462,60.71,78074.59,0.0,0.98297,1e-05,2.46056]
[1779002014497,60.71,78073.66,0.0,0.98297,1e-05,2.45974]
[1779002019533,60.71,78073.73,0.0,0.98297,1e-05,2.45974]
[1779002026205,60.71,78073.67,0.0,0.98297,1e-05,2.4599]
[1779002027589,60.71,78069.11,0.0,0.98291,1e-05,2.46654]
[1779002030610,60.71,78072.25,0.0,0.98295,1e-05,2.46202]
[1779002035645,60.71,78074.22,0.0,0.98297,1e-05,2.45927]
[1779002041687,60.71,78074.31,0.0,0.98297,1e-05,2.45924]
[1779002048736,60.71,78073.67,0.0,0.98296,1e-05,2.46027]
[1779002053771,60.71,78072.94,0.0,0.98296,1e-05,2.4614]
[1779002060820,60.71,78072.6,0.0,0.98295,1e-05,2.46197]
[1779002067870,60.71,78072.57,0.0,0.98295,1e-05,2.46208]
[1779002072905,60.71,78072.22,0.0,0.98296,1e-05,2.46036]
[1779002077940,60.71,78072.67,0.0,0.98297,1e-05,2.45977]
[1779002082975,60.71,78072.29,0.0,0.98296,1e-05,2.46038]
[1779002084989,60.71,78067.61,0.0,0.9829,1e-05,2.46715]
[1779002090024,60.71,78065.56,0.0,0.98288,1e-05,2.4701]
[1779002095061,60.71,78065.62,0.0,0.98288,1e-05,2.47]
[1779002100096,60.71,78066.19,0.0,0.98289,1e-05,2.46919]
[1779002105131,60.71,78065.49,0.0,0.98288,1e-05,2.47023]
[1779002110167,60.72,78065.52,0.0,0.98288,1e-05,2.47022]
[1779002120237,60.72,78065.52,0.0,0.98288,1e-05,2.4703]
[1779002129300,60.72,78065.35,0.0,0.98288,1e-05,2.47064]
[1779002134335,60.72,78065.35,0.0,0.98289,1e-05,2.46843]
[1779002139373,60.72,78061.8,0.0,0.98285,1e-05,2.47366]
[1779002140380,60.72,78057.96,0.0,0.9828,1e-05,2.47924]
[1779002145417,60.72,78056.42,0.0,0.98278,1e-05,2.48145]
[1779002150452,60.72,78055.75,0.0,0.98277,1e-05,2.48238]
[1779002159515,60.72,78055.65,0.0,0.98277,1e-05,2.48244]
[1779002164550,60.72,78055.66,0.0,0.98277,1e-05,2.48239]
[1779002169585,60.72,78055.44,0.0,0.98277,1e-05,2.4827]
[1779002174624,60.72,78056.38,0.0,0.98278,1e-05,2.48134]
[1779002180665,60.72,78055.55,0.0,0.98277,1e-05,2.48256]
[1779002185700,60.72,78055.59,0.0,0.98277,1e-05,2.48252]
[1779002194763,60.72,78055.55,0.0,0.98279,1e-05,2.48034]
[1779002199798,60.72,78055.93,0.0,0.98279,1e-05,2.47985]
[1779002203375,60.72,78055.44,0.0,0.98278,1e-05,2.48058]
[1779002204314,60.72,78054.93,0.0,0.98278,1e-05,2.48135]
[1779002209823,60.72,78054.31,0.0,0.98277,1e-05,2.4823]
[1779002210058,60.72,78054.31,0.0,0.98277,1e-05,2.4823]
[1779002210160,60.72,78053.33,0.0,0.98276,1e-05,2.48374]
[1779002215180,60.72,78054.79,0.0,0.98278,1e-05,2.48165]
[1779002215309,60.72,78054.79,0.0,0.98278,1e-05,2.48165]
[1779002220945,60.72,78054.63,0.0,0.98277,1e-05,2.48198]
[1779002232022,60.72,78054.0,0.0,0.98276,1e-05,2.48305]
[1779002234778,60.72,78054.41,0.0,0.98277,1e-05,2.48248]
[1779002234811,60.72,78054.41,0.0,0.98277,1e-05,2.48248]
[1779002235020,60.72,78054.41,0.0,0.98277,1e-05,2.48248]
[1779002235060,60.72,78054.41,0.0,0.98277,1e-05,2.48248]
[1779002235121,60.72,78054.41,0.0,0.98277,1e-05,2.48251]
[1779002241086,60.72,78054.32,0.0,0.98277,1e-05,2.48273]
[1779002244507,60.72,78051.91,0.0,0.98274,1e-05,2.48625]
[1779002244564,60.72,78051.91,0.0,0.98274,1e-05,2.48625]
[1779002244662,60.72,78051.3,0.0,0.98273,1e-05,2.48715]
[1779002244811,60.72,78051.3,0.0,0.98273,1e-05,2.48715]
[1779002250149,60.72,78051.07,0.0,0.98273,1e-05,2.48749]
[1779002255184,60.72,78051.1,0.0,0.98274,1e-05,2.48517]
[1779002260219,60.72,78051.13,0.0,0.98274,1e-05,2.48514]
[1779002265254,60.72,78050.87,0.0,0.98274,1e-05,2.48552]
[1779002266777,60.72,78050.53,0.0,0.98274,1e-05,2.48601]
[1779002266818,60.72,78050.53,0.0,0.98274,1e-05,2.48601]
[1779002266911,60.72,78050.53,0.0,0.98274,1e-05,2.48601]
[1779002267060,60.72,78050.53,0.0,0.98274,1e-05,2.48601]
[1779002267268,60.72,78050.45,0.0,0.98274,1e-05,2.48613]
[1779002269282,60.72,78047.35,0.0,0.9827,1e-05,2.49064]
[1779002274317,60.72,78047.99,0.0,0.98271,1e-05,2.48965]
[1779002279353,60.72,78048.12,0.0,0.98271,1e-05,2.48943]
[1779002280190,60.72,78048.12,0.0,0.98271,1e-05,2.48943]
[1779002280247,60.72,78048.12,0.0,0.98271,1e-05,2.48943]
[1779002280313,60.72,78048.12,0.0,0.98271,1e-05,2.48943]
[1779002280360,60.72,78048.16,0.0,0.98271,1e-05,2.48936]
[1779002285395,60.72,78048.19,0.0,0.98271,1e-05,2.48928]
[1779002290432,60.72,78048.61,0.0,0.98271,1e-05,2.48863]
[1779002291949,60.72,78048.44,0.0,0.98271,1e-05,2.48887]
[1779002292009,60.72,78048.44,0.0,0.98271,1e-05,2.48887]
[1779002292065,60.72,78048.44,0.0,0.98271,1e-05,2.48887]
[1779002292446,60.72,78047.91,0.0,0.98271,1e-05,2.48963]
[1779002297481,60.72,78048.01,0.0,0.98271,1e-05,2.48943]
[1779002302516,60.72,78048.06,0.0,0.98271,1e-05,2.48931]
[1779002307551,60.72,78045.7,0.0,0.98268,1e-05,2.49268]
[1779002309598,60.72,78046.8,0.0,0.98269,1e-05,2.49106]
[1779002309718,60.72,78046.8,0.0,0.98269,1e-05,2.49106]
[1779002309661,60.72,78046.8,0.0,0.98269,1e-05,2.49105]
[1779002309811,60.72,78046.8,0.0,0.98269,1e-05,2.49105]
[1779002318631,60.72,78046.8,0.0,0.98271,1e-05,2.48865]
[1779002323666,60.72,78046.72,0.0,0.98271,1e-05,2.4887]
[1779002328701,60.72,78046.54,0.0,0.98271,1e-05,2.48889]
[1779002333736,60.72,78046.58,0.0,0.98271,1e-05,2.48875]
[1779002339779,60.72,78046.68,0.0,0.98271,1e-05,2.4885]
[1779002340786,60.72,78040.79,0.0,0.98264,1e-05,2.49707]
[1779002341793,60.71,78033.8,0.0,0.98256,1e-05,2.50726]
[1779002343807,60.71,78034.78,0.0,0.98257,1e-05,2.50572]
[1779002344814,60.71,78039.46,0.0,0.98263,1e-05,2.49882]
[1779002346535,60.71,78040.37,0.0,0.98264,1e-05,2.49745]
[1779002346563,60.71,78040.37,0.0,0.98264,1e-05,2.49745]
[1779002346602,60.71,78040.37,0.0,0.98264,1e-05,2.49745]
[1779002346811,60.71,78040.37,0.0,0.98264,1e-05,2.49745]
[1779002346828,60.71,78040.41,0.0,0.98264,1e-05,2.49735]
[1779002352871,60.71,78040.8,0.0,0.98264,1e-05,2.49657]
[1779002357906,60.71,78040.83,0.0,0.98265,1e-05,2.49636]
[1779002362941,60.71,78039.87,0.0,0.98264,1e-05,2.4976]
[1779002364925,60.71,78039.2,0.0,0.98263,1e-05,2.49854]
[1779002364975,60.71,78039.2,0.0,0.98263,1e-05,2.49854]
[1779002365066,60.71,78039.2,0.0,0.98263,1e-05,2.49854]
[1779002365076,60.71,78039.31,0.0,0.98263,1e-05,2.49834]
[1779002370997,60.71,78038.81,0.0,0.98264,1e-05,2.49656]
[1779002376035,60.71,78038.84,0.0,0.98264,1e-05,2.49634]
[1779002381070,60.71,78036.22,0.0,0.98261,1e-05,2.5]
[1779002384236,60.71,78035.89,0.0,0.98261,1e-05,2.5004]
[1779002384243,60.71,78035.89,0.0,0.98261,1e-05,2.5004]
[1779002384311,60.71,78035.89,0.0,0.98261,1e-05,2.5004]
[1779002384411,60.71,78035.91,0.0,0.98261,1e-05,2.5003]
[1779002390133,60.71,78035.34,0.0,0.9826,1e-05,2.50093]
[1779002391278,60.71,78035.34,0.0,0.9826,1e-05,2.50093]
[1779002391313,60.71,78035.34,0.0,0.9826,1e-05,2.50093]
[1779002391330,60.71,78035.34,0.0,0.9826,1e-05,2.50093]
[1779002391565,60.71,78035.34,0.0,0.9826,1e-05,2.50093]
[1779002391666,60.7,78035.55,0.0,0.98261,1e-05,2.50055]
[1779002397182,60.7,78035.43,0.0,0.98261,1e-05,2.50054]
[1779002400129,60.7,78033.94,0.0,0.98259,1e-05,2.50265]
[1779002400138,60.7,78033.94,0.0,0.98259,1e-05,2.50265]
[1779002400315,60.7,78033.94,0.0,0.98259,1e-05,2.50265]
[1779002400341,60.7,78034.0,0.0,0.98259,1e-05,2.50248]
[1779002408259,60.7,78034.37,0.0,0.9826,1e-05,2.50167]
[1779002413294,60.7,78034.57,0.0,0.9826,1e-05,2.50116]
[1779002416076,60.7,78034.43,0.0,0.9826,1e-05,2.50129]
[1779002416167,60.7,78034.43,0.0,0.9826,1e-05,2.50129]
[1779002416319,60.7,78034.43,0.0,0.9826,1e-05,2.50129]
[1779002416421,60.7,78034.43,0.0,0.9826,1e-05,2.50126]
[1779002422357,60.7,78032.72,0.0,0.98258,1e-05,2.50355]
[1779002425405,60.7,78033.07,0.0,0.98259,1e-05,2.50296]
[1779002425511,60.7,78033.07,0.0,0.98259,1e-05,2.50296]
[1779002425563,60.7,78033.07,0.0,0.98259,1e-05,2.50296]
[1779002425613,60.7,78032.94,0.0,0.98259,1e-05,2.50311]
[1779002431420,60.7,78033.08,0.0,0.9826,1e-05,2.50037]
[1779002437706,60.7,78033.38,0.0,0.98261,1e-05,2.49978]
[1779002437814,60.7,78033.38,0.0,0.98261,1e-05,2.49978]
[1779002437916,60.7,78033.4,0.0,0.98261,1e-05,2.49968]
[1779002437954,60.7,78033.4,0.0,0.98261,1e-05,2.49968]
[1779002438061,60.7,78033.4,0.0,0.98261,1e-05,2.49968]
[1779002443504,60.69,78032.93,0.0,0.98261,1e-05,2.50015]
[1779002448539,60.69,78036.67,0.0,0.98265,1e-05,2.49451]
[1779002449546,60.69,78039.57,0.0,0.98269,1e-05,2.49025]
[1779002450987,60.69,78041.42,0.0,0.98271,1e-05,2.48754]
[1779002451067,60.69,78041.42,0.0,0.98271,1e-05,2.48754]
[1779002451187,60.69,78041.42,0.0,0.98271,1e-05,2.48754]
[1779002451316,60.69,78041.42,0.0,0.98271,1e-05,2.48754]
[1779002451560,60.69,78042.95,0.0,0.98273,1e-05,2.48529]
[1779002456595,60.69,78043.06,0.0,0.98273,1e-05,2.48509]
[1779002461630,60.69,78042.93,0.0,0.98273,1e-05,2.48522]
[1779002464198,60.69,78042.9,0.0,0.98273,1e-05,2.48525]
[1779002464312,60.69,78042.9,0.0,0.98273,1e-05,2.48525]
[1779002464392,60.69,78042.9,0.0,0.98273,1e-05,2.48525]
[1779002464565,60.69,78042.9,0.0,0.98273,1e-05,2.48525]
[1779002464651,60.69,78042.65,0.0,0.98273,1e-05,2.4856]
[1779002469686,60.69,78041.49,0.0,0.98271,1e-05,2.48722]
[1779002471833,60.69,78041.08,0.0,0.98271,1e-05,2.48781]
[1779002471901,60.69,78040.97,0.0,0.98271,1e-05,2.48795]
[1779002472043,60.69,78040.97,0.0,0.98271,1e-05,2.48795]
[1779002472066,60.69,78040.97,0.0,0.98271,1e-05,2.48795]
[1779002479758,60.69,78040.68,0.0,0.9827,1e-05,2.48827]
[1779002482028,60.69,78040.26,0.0,0.9827,1e-05,2.48886]
[1779002482064,60.69,78040.26,0.0,0.9827,1e-05,2.48886]
[1779002482281,60.69,78040.26,0.0,0.9827,1e-05,2.48886]
[1779002482313,60.69,78040.26,0.0,0.9827,1e-05,2.48886]
[1779002483788,60.69,78040.11,0.0,0.9827,1e-05,2.48905]
[1779002487816,60.69,78037.24,0.0,0.98266,1e-05,2.49317]
[1779002489737,60.69,78035.93,0.0,0.98265,1e-05,2.49507]
[1779002489815,60.69,78035.93,0.0,0.98265,1e-05,2.49507]
[1779002489944,60.69,78035.93,0.0,0.98265,1e-05,2.49507]
[1779002489830,60.69,78034.63,0.0,0.98263,1e-05,2.49694]
[1779002490062,60.69,78034.63,0.0,0.98263,1e-05,2.49694]
[1779002495872,60.69,78034.31,0.0,0.98265,1e-05,2.49496]
[1779002498779,60.69,78033.82,0.0,0.98264,1e-05,2.49565]
[1779002498816,60.69,78033.82,0.0,0.98264,1e-05,2.49565]
[1779002498963,60.69,78033.82,0.0,0.98264,1e-05,2.49565]
[1779002498893,60.69,78033.78,0.0,0.98264,1e-05,2.49565]
[1779002499065,60.69,78033.78,0.0,0.98264,1e-05,2.49565]
[1779002504935,60.69,78034.51,0.0,0.98265,1e-05,2.49444]
[1779002506746,60.69,78034.51,0.0,0.98265,1e-05,2.49444]
[1779002506817,60.69,78034.51,0.0,0.98265,1e-05,2.49444]
[1779002506847,60.69,78034.51,0.0,0.98265,1e-05,2.49439]
[1779002507030,60.69,78034.51,0.0,0.98265,1e-05,2.49439]
[1779002507063,60.69,78034.51,0.0,0.98265,1e-05,2.49439]
[1779002512991,60.69,78033.95,0.0,0.98264,1e-05,2.49507]
[1779002518029,60.69,78034.28,0.0,0.98265,1e-05,2.49447]
[1779002522358,60.69,78035.55,0.0,0.98267,1e-05,2.49255]
[1779002522578,60.69,78035.55,0.0,0.98267,1e-05,2.49255]
[1779002522726,60.69,78035.55,0.0,0.98267,1e-05,2.49255]
[1779002522818,60.69,78035.55,0.0,0.98267,1e-05,2.49255]
[1779002522906,60.69,78037.9,0.0,0.98269,1e-05,2.48909]
[1779002528099,60.68,78037.72,0.0,0.98269,1e-05,2.48927]
[1779002531550,60.68,78038.02,0.0,0.9827,1e-05,2.4888]
[1779002531564,60.68,78038.02,0.0,0.9827,1e-05,2.4888]
[1779002531743,60.68,78038.02,0.0,0.9827,1e-05,2.48876]
[1779002532160,60.68,78038.02,0.0,0.9827,1e-05,2.48876]
[1779002532314,60.68,78038.02,0.0,0.9827,1e-05,2.48876]
[1779002538169,60.68,78037.64,0.0,0.98269,1e-05,2.4892]
[1779002545218,60.68,78037.63,0.0,0.98269,1e-05,2.48907]
[1779002550253,60.68,78037.54,0.0,0.98269,1e-05,2.48908]
[1779002564351,60.68,78037.51,0.0,0.98271,1e-05,2.48648]
[1779002566706,60.68,78036.38,0.0,0.9827,1e-05,2.4881]
[1779002566817,60.68,78036.38,0.0,0.9827,1e-05,2.4881]
[1779002566917,60.68,78036.43,0.0,0.9827,1e-05,2.48797]
[1779002567307,60.68,78036.43,0.0,0.9827,1e-05,2.48797]
[1779002567564,60.68,78036.43,0.0,0.9827,1e-05,2.48797]
[1779002573415,60.68,78036.19,0.0,0.9827,1e-05,2.48813]
[1779002578450,60.68,78034.97,0.0,0.98268,1e-05,2.4897]
[1779002579183,60.68,78034.97,0.0,0.98268,1e-05,2.4897]
[1779002579310,60.68,78034.97,0.0,0.98268,1e-05,2.4897]
[1779002579765,60.68,78034.97,0.0,0.98268,1e-05,2.4897]
[1779002579814,60.68,78034.97,0.0,0.98268,1e-05,2.4897]
[1779002579913,60.68,78034.97,0.0,0.98268,1e-05,2.48967]
[1779002585499,60.68,78034.85,0.0,0.98269,1e-05,2.48963]
[1779002590534,60.68,78033.55,0.0,0.98267,1e-05,2.49136]
[1779002592063,60.68,78033.55,0.0,0.98267,1e-05,2.49136]
[1779002592311,60.68,78033.64,0.0,0.98267,1e-05,2.49119]
[1779002592748,60.68,78033.64,0.0,0.98267,1e-05,2.49119]
[1779002592815,60.68,78033.64,0.0,0.98267,1e-05,2.49119]
[1779002592915,60.68,78033.6,0.0,0.98267,1e-05,2.49122]
[1779002598590,60.67,78032.81,0.0,0.98266,1e-05,2.49218]
[1779002601292,60.67,78033.06,0.0,0.98267,1e-05,2.49175]
[1779002601311,60.67,78033.06,0.0,0.98267,1e-05,2.49175]
[1779002601899,60.67,78033.06,0.0,0.98267,1e-05,2.49175]
[1779002602061,60.67,78033.06,0.0,0.98267,1e-05,2.49175]
[1779002601995,60.67,78033.16,0.0,0.98267,1e-05,2.49158]
[1779002607653,60.67,78033.89,0.0,0.98268,1e-05,2.49035]
[1779002612688,60.67,78034.35,0.0,0.9827,1e-05,2.48727]
[1779002613284,60.67,78034.35,0.0,0.9827,1e-05,2.48727]
[1779002613311,60.67,78034.35,0.0,0.9827,1e-05,2.48727]
[1779002613928,60.67,78034.35,0.0,0.9827,1e-05,2.48727]
[1779002614062,60.67,78034.35,0.0,0.9827,1e-05,2.48727]
[1779002614029,60.67,78034.15,0.0,0.9827,1e-05,2.48755]
[1779002614702,60.67,78036.69,0.0,0.98273,1e-05,2.48383]
[1779002620745,60.67,78038.76,0.0,0.98276,1e-05,2.48075]
[1779002626787,60.67,78038.23,0.0,0.98275,1e-05,2.48144]
[1779002631048,60.67,78038.76,0.0,0.98276,1e-05,2.4806]
[1779002631062,60.67,78038.76,0.0,0.98276,1e-05,2.4806]
[1779002631095,60.67,78038.36,0.0,0.98275,1e-05,2.48117]
[1779002631847,60.67,78038.36,0.0,0.98275,1e-05,2.48117]
[1779002632062,60.67,78038.36,0.0,0.98275,1e-05,2.48117]
[1779002638871,60.67,78040.49,0.0,0.98278,1e-05,2.4779]
[1779002639878,60.67,78045.6,0.0,0.98284,1e-05,2.47047]
[1779002640885,60.67,78050.07,0.0,0.98289,1e-05,2.46399]
[1779002641455,60.67,78050.07,0.0,0.98289,1e-05,2.46399]
[1779002641568,60.67,78050.07,0.0,0.98289,1e-05,2.46399]
[1779002641892,60.67,78050.34,0.0,0.9829,1e-05,2.46361]
[1779002642481,60.67,78050.34,0.0,0.9829,1e-05,2.46361]
[1779002642562,60.67,78050.34,0.0,0.9829,1e-05,2.46361]
[1779002647937,60.67,78051.52,0.0,0.98291,1e-05,2.46202]
[1779002648680,60.67,78051.52,0.0,0.98291,1e-05,2.46202]
[1779002648816,60.67,78051.52,0.0,0.98291,1e-05,2.46202]
[1779002648945,60.67,78051.55,0.0,0.98291,1e-05,2.462]
[1779002649226,60.67,78051.55,0.0,0.98291,1e-05,2.462]
[1779002649313,60.67,78051.55,0.0,0.98291,1e-05,2.462]
[1779002651966,60.67,78061.91,0.0,0.98303,1e-05,2.44713]
[1779002652973,60.67,78067.67,0.0,0.9831,1e-05,2.4389]
[1779002653980,60.67,78073.41,0.0,0.98317,1e-05,2.43074]
[1779002654276,60.67,78073.41,0.0,0.98317,1e-05,2.43074]
[1779002654313,60.67,78073.41,0.0,0.98317,1e-05,2.43074]
[1779002655066,60.67,78073.41,0.0,0.98317,1e-05,2.43074]
[1779002654987,60.67,78072.72,0.0,0.98316,1e-05,2.43181]
[1779002655313,60.67,78072.72,0.0,0.98316,1e-05,2.43181]
[1779002661030,60.67,78072.75,0.0,0.98316,1e-05,2.43225]
[1779002667072,60.68,78073.15,0.0,0.98316,1e-05,2.43215]
[1779002669380,60.68,78074.39,0.0,0.98317,1e-05,2.43053]
[1779002669562,60.68,78074.39,0.0,0.98317,1e-05,2.43053]
[1779002670093,60.68,78074.76,0.0,0.98318,1e-05,2.43008]
[1779002670776,60.68,78074.76,0.0,0.98318,1e-05,2.43008]
[1779002670811,60.68,78074.76,0.0,0.98318,1e-05,2.43008]
[1779002676135,60.68,78074.77,0.0,0.98319,1e-05,2.4283]
[1779002680768,60.68,78075.27,0.0,0.98319,1e-05,2.42791]
[1779002680809,60.68,78075.27,0.0,0.98319,1e-05,2.42791]
[1779002681170,60.68,78075.12,0.0,0.98319,1e-05,2.42821]
[1779002681777,60.68,78075.12,0.0,0.98319,1e-05,2.42821]
[1779002681811,60.68,78075.12,0.0,0.98319,1e-05,2.42821]
[1779002687212,60.69,78075.82,0.0,0.98319,1e-05,2.4277]
[1779002689422,60.69,78075.81,0.0,0.98319,1e-05,2.42779]
[1779002690454,60.69,78075.66,0.0,0.98319,1e-05,2.42809]
[1779002690562,60.69,78075.66,0.0,0.98319,1e-05,2.42809]
[1779002696276,60.69,78075.14,0.0,0.98318,1e-05,2.42938]
[1779002701311,60.69,78075.83,0.0,0.98318,1e-05,2.42877]
[1779002707535,60.69,78076.03,0.0,0.98318,1e-05,2.42872]
[1779002707563,60.69,78076.03,0.0,0.98318,1e-05,2.42872]
[1779002707632,60.7,78073.71,0.0,0.98315,1e-05,2.43235]
[1779002710375,60.7,78075.49,0.0,0.98317,1e-05,2.42995]
[1779002715410,60.7,78075.51,0.0,0.98317,1e-05,2.4303]
[1779002716417,60.7,78079.72,0.0,0.98322,1e-05,2.42435]
[1779002717424,60.7,78085.08,0.0,0.98328,1e-05,2.41745]
[1779002719269,60.71,78085.35,0.0,0.98327,1e-05,2.41792]
[1779002719309,60.71,78085.35,0.0,0.98327,1e-05,2.41792]
[1779002724473,60.71,78086.63,0.0,0.98328,1e-05,2.41671]
[1779002726783,60.71,78087.24,0.0,0.98329,1e-05,2.41595]
[1779002726816,60.71,78087.24,0.0,0.98329,1e-05,2.41595]
[1779002730515,60.72,78096.93,0.0,0.9834,1e-05,2.40272]
[1779002731522,60.72,78103.47,0.0,0.98349,1e-05,2.39133]
[1779002732529,60.72,78103.95,0.0,0.98349,1e-05,2.39079]
[1779002733992,60.72,78103.95,0.0,0.98349,1e-05,2.39079]
[1779002734059,60.72,78103.95,0.0,0.98349,1e-05,2.39079]
[1779002735560,60.72,78100.16,0.0,0.98345,1e-05,2.3966]
[1779002736567,60.72,78097.11,0.0,0.98341,1e-05,2.40107]
[1779002738179,60.72,78097.11,0.0,0.98341,1e-05,2.40107]
[1779002737574,60.72,78099.34,0.0,0.98343,1e-05,2.39806]
[1779002738313,60.72,78099.34,0.0,0.98343,1e-05,2.39806]
[1779002738581,60.72,78102.15,0.0,0.98347,1e-05,2.39421]
[1779002745630,60.73,78102.68,0.0,0.98346,1e-05,2.39461]
[1779002748702,60.73,78102.68,0.0,0.98346,1e-05,2.39461]
[1779002748911,60.73,78107.01,0.0,0.98351,1e-05,2.38891]
[1779002749659,60.73,78109.96,0.0,0.98354,1e-05,2.3849]
[1779002752315,60.73,78110.97,0.0,0.98355,1e-05,2.38378]
[1779002754382,60.74,78111.17,0.0,0.98355,1e-05,2.38381]
[1779002754995,60.74,78113.5,0.0,0.98358,1e-05,2.38069]
[1779002758315,60.74,78112.99,0.0,0.98357,1e-05,2.38189]
[1779002758722,60.74,78112.89,0.0,0.98357,1e-05,2.38219]
[1779002762750,60.74,78108.19,0.0,0.98351,1e-05,2.38944]
[1779002772820,60.75,78108.08,0.0,0.98349,1e-05,2.391]
[1779002777855,60.76,78107.29,0.0,0.98348,1e-05,2.39279]
[1779002782890,60.76,78106.5,0.0,0.98346,1e-05,2.39455]
[1779002787925,60.76,78103.15,0.0,0.98342,1e-05,2.39992]
[1779002792961,60.77,78103.89,0.0,0.98344,1e-05,2.39721]
[1779002797996,60.77,78106.18,0.0,0.98346,1e-05,2.39458]
[1779002803031,60.77,78109.38,0.0,0.98349,1e-05,2.39071]
[1779002808069,60.78,78110.63,0.0,0.9835,1e-05,2.38962]
[1779002809074,60.78,78114.12,0.0,0.98354,1e-05,2.38483]
[1779002815116,60.78,78114.86,0.0,0.98354,1e-05,2.38466]
[1779002821158,60.79,78115.39,0.0,0.98354,1e-05,2.38477]
[1779002825448,60.79,78114.67,0.0,0.98353,1e-05,2.38636]
[1779002825559,60.79,78114.67,0.0,0.98353,1e-05,2.38636]
[1779002826193,60.79,78115.98,0.0,0.98354,1e-05,2.38465]
[1779002831228,60.8,78116.46,0.0,0.98354,1e-05,2.38468]
[1779002836263,60.8,78116.03,0.0,0.98353,1e-05,2.38599]
[1779002841298,60.8,78116.36,0.0,0.98353,1e-05,2.3862]
[1779002846334,60.81,78116.75,0.0,0.98353,1e-05,2.38634]
[1779002850361,60.81,78113.12,0.0,0.98348,1e-05,2.39201]
[1779002855397,60.81,78112.8,0.0,0.98349,1e-05,2.39089]
[1779002860432,60.82,78112.83,0.0,0.98348,1e-05,2.39151]
[1779002865467,60.82,78110.08,0.0,0.98345,1e-05,2.39603]
[1779002872516,60.83,78109.82,0.0,0.98344,1e-05,2.39726]
[1779002877551,60.83,78109.89,0.0,0.98343,1e-05,2.39777]
[1779002881279,60.83,78109.28,0.0,0.98342,1e-05,2.39888]
[1779002881315,60.83,78109.28,0.0,0.98342,1e-05,2.39888]
[1779002881380,60.83,78109.59,0.0,0.98342,1e-05,2.39868]
[1779002884600,60.84,78105.2,0.0,0.98337,1e-05,2.40526]
[1779002885607,60.84,78101.04,0.0,0.98332,1e-05,2.41128]
[1779002890654,60.84,78100.7,0.0,0.98331,1e-05,2.41226]
[1779002896696,60.84,78100.95,0.0,0.98331,1e-05,2.41249]
[1779002902738,60.85,78102.15,0.0,0.98332,1e-05,2.41138]
[1779002907773,60.85,78100.33,0.0,0.98329,1e-05,2.41446]
[1779002912808,60.85,78100.37,0.0,0.98331,1e-05,2.41271]
[1779002917843,60.85,78100.2,0.0,0.9833,1e-05,2.41343]
[1779002922878,60.86,78100.29,0.0,0.9833,1e-05,2.41378]
[1779002927913,60.86,78099.59,0.0,0.98328,1e-05,2.41524]
[1779002932948,60.86,78100.08,0.0,0.98329,1e-05,2.41501]
[1779002937983,60.86,78100.1,0.0,0.98328,1e-05,2.41543]
[1779002943018,60.87,78101.35,0.0,0.98329,1e-05,2.41411]
[1779002948053,60.87,78101.19,0.0,0.98329,1e-05,2.4148]
[1779002953088,60.87,78101.67,0.0,0.98329,1e-05,2.41457]
[1779002960137,60.88,78101.66,0.0,0.98329,1e-05,2.41521]
[1779002963158,60.88,78095.33,0.0,0.98321,1e-05,2.42448]
[1779002972221,60.88,78094.14,0.0,0.9832,1e-05,2.42455]
[1779002972940,60.88,78094.14,0.0,0.9832,1e-05,2.42455]
[1779002976316,60.88,78093.66,0.0,0.9832,1e-05,2.42545]
[1779002982291,60.89,78093.71,0.0,0.98319,1e-05,2.4259]
[1779002987326,60.89,78093.05,0.0,0.98318,1e-05,2.42721]
[1779002990261,60.89,78092.45,0.0,0.98317,1e-05,2.42821]
[1779002990314,60.89,78092.45,0.0,0.98317,1e-05,2.42821]
[1779002990369,60.89,78092.45,0.0,0.98317,1e-05,2.42821]
[1779002990470,60.89,78092.48,0.0,0.98317,1e-05,2.42824]
[1779002990559,60.89,78092.48,0.0,0.98317,1e-05,2.42824]
[1779002998403,60.89,78093.54,0.0,0.98318,1e-05,2.42734]
[1779003002178,60.89,78094.95,0.0,0.9832,1e-05,2.42558]
[1779003002310,60.89,78094.95,0.0,0.9832,1e-05,2.42558]
[1779003002349,60.89,78094.95,0.0,0.9832,1e-05,2.42558]
[1779003002431,60.89,78097.98,0.0,0.98323,1e-05,2.42134]
[1779003002561,60.89,78097.98,0.0,0.98323,1e-05,2.42134]
[1779003008473,60.9,78098.68,0.0,0.98324,1e-05,2.4209]
[1779003009027,60.9,78098.68,0.0,0.98324,1e-05,2.4209]
[1779003009061,60.9,78098.68,0.0,0.98324,1e-05,2.4209]
[1779003009083,60.9,78098.68,0.0,0.98324,1e-05,2.4209]
[1779003009309,60.9,78098.68,0.0,0.98324,1e-05,2.4209]
[1779003009480,60.9,78098.5,0.0,0.98323,1e-05,2.42125]
[1779003014516,60.9,78097.02,0.0,0.98321,1e-05,2.42378]
[1779003019554,60.9,78096.88,0.0,0.98321,1e-05,2.42439]
[1779003024590,60.9,78098.69,0.0,0.98322,1e-05,2.42223]
[1779003029625,60.91,78098.36,0.0,0.98322,1e-05,2.42312]
[1779003034660,60.91,78098.4,0.0,0.98323,1e-05,2.42122]
[1779003039695,60.91,78099.85,0.0,0.98324,1e-05,2.41959]
[1779003041711,60.91,78099.93,0.0,0.98324,1e-05,2.41956]
[1779003041810,60.91,78099.93,0.0,0.98324,1e-05,2.41956]
[1779003041890,60.91,78099.93,0.0,0.98324,1e-05,2.41956]
[1779003042059,60.91,78099.93,0.0,0.98324,1e-05,2.41956]
[1779003042133,60.91,78099.93,0.0,0.98324,1e-05,2.41973]
[1779003043723,60.91,78104.99,0.0,0.9833,1e-05,2.41263]
[1779003046286,60.91,78105.43,0.0,0.98331,1e-05,2.41211]
[1779003046312,60.91,78105.43,0.0,0.98331,1e-05,2.41211]
[1779003046411,60.92,78105.43,0.0,0.9833,1e-05,2.4123]
[1779003049765,60.92,78108.84,0.0,0.98334,1e-05,2.40776]
[1779003052786,60.92,78105.64,0.0,0.9833,1e-05,2.41262]
[1779003055068,60.92,78106.06,0.0,0.98331,1e-05,2.41212]
[1779003055309,60.92,78106.06,0.0,0.98331,1e-05,2.41212]
[1779003061850,60.92,78106.64,0.0,0.98331,1e-05,2.41206]
[1779003065097,60.93,78106.6,0.0,0.9833,1e-05,2.41231]
[1779003065161,60.93,78106.6,0.0,0.9833,1e-05,2.41231]
[1779003065311,60.93,78106.6,0.0,0.9833,1e-05,2.41231]
[1779003065398,60.93,78106.6,0.0,0.9833,1e-05,2.4125]
[1779003070914,60.93,78113.03,0.0,0.98337,1e-05,2.40388]
[1779003073679,60.93,78113.82,0.0,0.98338,1e-05,2.40297]
[1779003073813,60.93,78113.82,0.0,0.98338,1e-05,2.40297]
[1779003074151,60.93,78113.82,0.0,0.98338,1e-05,2.40297]
[1779003074309,60.93,78113.82,0.0,0.98338,1e-05,2.40297]
[1779003074410,60.93,78114.89,0.0,0.98339,1e-05,2.40167]
[1779003077968,60.93,78121.24,0.0,0.98346,1e-05,2.39305]
[1779003081249,60.94,78123.51,0.0,0.98349,1e-05,2.39022]
[1779003081442,60.94,78123.51,0.0,0.98349,1e-05,2.39022]
[1779003081487,60.94,78123.86,0.0,0.98349,1e-05,2.38986]
[1779003082298,60.94,78123.86,0.0,0.98349,1e-05,2.38986]
[1779003087031,60.94,78128.37,0.0,0.98353,1e-05,2.38435]
[1779003092485,60.94,78130.0,0.0,0.98356,1e-05,2.38043]
[1779003092563,60.94,78130.0,0.0,0.98356,1e-05,2.38043]
[1779003092578,60.95,78130.68,0.0,0.98357,1e-05,2.37963]
[1779003092770,60.95,78130.68,0.0,0.98357,1e-05,2.37963]
[1779003092812,60.95,78130.68,0.0,0.98357,1e-05,2.37963]
[1779003100123,60.95,78133.18,0.0,0.98359,1e-05,2.3774]
[1779003102136,60.95,78136.84,0.0,0.98363,1e-05,2.3726]
[1779003103603,60.95,78136.84,0.0,0.98363,1e-05,2.3726]
[1779003103812,60.96,78138.28,0.0,0.98364,1e-05,2.37076]
[1779003103965,60.96,78138.28,0.0,0.98364,1e-05,2.37076]
[1779003104062,60.96,78138.28,0.0,0.98364,1e-05,2.37076]
[1779003104150,60.96,78137.78,0.0,0.98364,1e-05,2.37163]
[1779003109185,60.96,78138.93,0.0,0.98364,1e-05,2.37088]
[1779003112582,60.96,78138.94,0.0,0.98364,1e-05,2.37121]
[1779003112813,60.96,78138.94,0.0,0.98364,1e-05,2.37121]
[1779003112980,60.96,78138.94,0.0,0.98364,1e-05,2.37121]
[1779003113062,60.96,78138.94,0.0,0.98364,1e-05,2.37121]
[1779003113161,60.97,78138.94,0.0,0.98364,1e-05,2.37155]
[1779003115227,60.97,78142.32,0.0,0.98367,1e-05,2.36717]
[1779003117714,60.97,78142.9,0.0,0.98368,1e-05,2.36672]
[1779003117812,60.97,78142.9,0.0,0.98368,1e-05,2.36672]
[1779003118508,60.97,78142.9,0.0,0.98368,1e-05,2.36672]
[1779003118563,60.97,78142.9,0.0,0.98368,1e-05,2.36672]
[1779003118551,60.97,78143.86,0.0,0.98369,1e-05,2.36556]
[1779003124290,60.98,78144.41,0.0,0.98368,1e-05,2.36585]
[1779003126304,60.98,78150.38,0.0,0.98375,1e-05,2.35788]
[1779003127311,60.98,78153.33,0.0,0.98378,1e-05,2.35396]
[1779003128438,60.98,78153.33,0.0,0.98378,1e-05,2.35396]
[1779003128576,60.98,78153.33,0.0,0.98378,1e-05,2.35396]
[1779003128539,60.98,78153.66,0.0,0.98378,1e-05,2.35369]
[1779003128904,60.98,78153.66,0.0,0.98378,1e-05,2.35369]
[1779003129065,60.98,78153.66,0.0,0.98378,1e-05,2.35369]
[1779003133353,60.99,78158.83,0.0,0.98384,1e-05,2.34748]
[1779003135367,60.99,78162.16,0.0,0.98387,1e-05,2.34326]
[1779003136635,60.99,78162.16,0.0,0.98387,1e-05,2.34326]
[1779003136814,60.99,78162.86,0.0,0.98388,1e-05,2.3425]
[1779003136937,60.99,78162.86,0.0,0.98388,1e-05,2.3425]
[1779003137061,60.99,78162.86,0.0,0.98388,1e-05,2.3425]
[1779003137381,60.99,78162.43,0.0,0.98387,1e-05,2.3433]
[1779003142416,61.0,78162.15,0.0,0.98386,1e-05,2.3447]
[1779003144641,61.0,78161.79,0.0,0.98385,1e-05,2.3454]
[1779003144812,61.0,78162.0,0.0,0.98385,1e-05,2.34531]
[1779003147767,61.0,78161.6,0.0,0.98384,1e-05,2.34646]
[1779003147809,61.0,78161.6,0.0,0.98384,1e-05,2.34646]
[1779003148459,61.0,78161.54,0.0,0.98384,1e-05,2.34674]
[1779003153494,61.01,78163.73,0.0,0.98387,1e-05,2.34247]
[1779003153728,61.01,78163.73,0.0,0.98387,1e-05,2.34247]
[1779003153810,61.01,78163.73,0.0,0.98387,1e-05,2.34247]
[1779003153983,61.01,78163.73,0.0,0.98387,1e-05,2.34247]
[1779003154064,61.01,78163.73,0.0,0.98387,1e-05,2.34247]
[1779003154501,61.01,78163.61,0.0,0.98387,1e-05,2.34284]
[1779003157809,61.01,78164.37,0.0,0.98388,1e-05,2.34239]
[1779003158529,61.02,78164.59,0.0,0.98388,1e-05,2.34228]
[1779003163565,61.02,78170.17,0.0,0.98393,1e-05,2.33555]
[1779003165556,61.02,78172.79,0.0,0.98396,1e-05,2.33214]
[1779003165579,61.02,78173.69,0.0,0.98397,1e-05,2.33112]
[1779003165817,61.02,78173.69,0.0,0.98397,1e-05,2.33112]
[1779003166240,61.02,78173.69,0.0,0.98397,1e-05,2.33112]
[1779003166317,61.02,78173.69,0.0,0.98397,1e-05,2.33112]
[1779003171622,61.03,78168.47,0.0,0.9839,1e-05,2.33958]
[1779003173499,61.03,78166.85,0.0,0.98388,1e-05,2.34201]
[1779003173561,61.03,78166.85,0.0,0.98388,1e-05,2.34201]
[1779003173636,61.03,78166.56,0.0,0.98387,1e-05,2.3426]
[1779003174120,61.03,78166.56,0.0,0.98387,1e-05,2.3426]
[1779003174312,61.03,78166.56,0.0,0.98387,1e-05,2.3426]
[1779003179067,61.04,78165.13,0.0,0.98385,1e-05,2.34552]
[1779003179313,61.04,78165.13,0.0,0.98385,1e-05,2.34552]
[1779003179569,61.04,78165.13,0.0,0.98385,1e-05,2.34552]
[1779003179681,61.04,78164.71,0.0,0.98384,1e-05,2.34628]
[1779003184716,61.04,78164.78,0.0,0.98384,1e-05,2.3471]
[1779003189321,61.05,78163.97,0.0,0.98382,1e-05,2.34876]
[1779003189571,61.05,78163.97,0.0,0.98382,1e-05,2.34876]
[1779003189679,61.05,78163.97,0.0,0.98382,1e-05,2.34876]
[1779003189666,61.05,78161.74,0.0,0.9838,1e-05,2.3522]
[1779003189816,61.05,78161.74,0.0,0.9838,1e-05,2.3522]
[1779003189912,61.05,78159.12,0.0,0.98377,1e-05,2.35584]
[1779003195793,61.06,78160.9,0.0,0.98377,1e-05,2.35576]
[1779003198455,61.06,78161.03,0.0,0.98377,1e-05,2.35574]
[1779003198564,61.06,78161.03,0.0,0.98377,1e-05,2.35574]
[1779003198660,61.07,78161.01,0.0,0.98376,1e-05,2.35609]
[1779003198921,61.07,78161.01,0.0,0.98376,1e-05,2.35609]
[1779003199062,61.07,78161.01,0.0,0.98376,1e-05,2.35609]
[1779003205866,61.07,78161.16,0.0,0.98376,1e-05,2.35697]
[1779003209919,61.1,78159.99,0.0,0.98371,1e-05,2.363]
[1779003210065,61.1,78159.99,0.0,0.98371,1e-05,2.363]
[1779003210466,61.1,78159.99,0.0,0.98371,1e-05,2.363]
[1779003210565,61.1,78159.99,0.0,0.98371,1e-05,2.363]
[1779003210661,61.11,78160.08,0.0,0.98369,1e-05,2.36562]
[1779003215936,61.12,78164.19,0.0,0.98374,1e-05,2.35838]
[1779003216839,61.12,78164.19,0.0,0.98374,1e-05,2.35838]
[1779003216848,61.12,78164.19,0.0,0.98374,1e-05,2.35838]
[1779003217063,61.12,78164.19,0.0,0.98374,1e-05,2.35838]
[1779003217150,61.12,78165.19,0.0,0.98375,1e-05,2.35728]
[1779003222985,61.12,78165.7,0.0,0.98375,1e-05,2.3573]
[1779003224767,61.13,78165.74,0.0,0.98375,1e-05,2.35739]
[1779003224816,61.13,78165.74,0.0,0.98375,1e-05,2.35739]
[1779003227746,61.13,78166.24,0.0,0.98375,1e-05,2.35698]
[1779003227814,61.13,78166.37,0.0,0.98376,1e-05,2.35694]
[1779003228020,61.13,78167.77,0.0,0.98377,1e-05,2.35514]
[1779003230529,61.13,78167.8,0.0,0.98377,1e-05,2.35524]
[1779003230563,61.13,78167.8,0.0,0.98377,1e-05,2.35524]
[1779003236751,61.13,78166.46,0.0,0.98375,1e-05,2.35796]
[1779003236812,61.14,78166.99,0.0,0.98375,1e-05,2.35737]
[1779003239593,61.14,78168.27,0.0,0.98376,1e-05,2.35588]
[1779003239694,61.14,78168.72,0.0,0.98377,1e-05,2.35555]
[1779003239813,61.14,78168.72,0.0,0.98377,1e-05,2.35555]
[1779003240104,61.14,78168.18,0.0,0.98376,1e-05,2.3563]
[1779003245139,61.14,78168.35,0.0,0.98376,1e-05,2.35696]
[1779003248479,61.14,78168.57,0.0,0.98376,1e-05,2.3568]
[1779003248561,61.14,78168.57,0.0,0.98376,1e-05,2.3568]
[1779003254202,61.15,78169.56,0.0,0.98376,1e-05,2.35663]
[1779003257006,61.15,78170.06,0.0,0.98376,1e-05,2.35623]
[1779003257059,61.15,78170.06,0.0,0.98376,1e-05,2.35623]
[1779003257707,61.15,78170.06,0.0,0.98376,1e-05,2.35623]
[1779003257768,61.15,78169.94,0.0,0.98376,1e-05,2.35655]
[1779003257814,61.15,78169.94,0.0,0.98376,1e-05,2.35655]
[1779003263016,61.16,78171.03,0.0,0.98377,1e-05,2.35578]
[1779003268869,61.16,78169.97,0.0,0.98375,1e-05,2.35786]
[1779003269058,61.16,78169.97,0.0,0.98375,1e-05,2.35786]
[1779003269333,61.16,78169.97,0.0,0.98375,1e-05,2.35786]
[1779003269576,61.16,78169.97,0.0,0.98375,1e-05,2.35786]
[1779003269591,61.16,78170.22,0.0,0.98375,1e-05,2.35796]
[1779003275350,61.17,78172.7,0.0,0.98378,1e-05,2.35323]
[1779003276340,61.17,78172.7,0.0,0.98378,1e-05,2.35323]
[1779003276560,61.17,78172.7,0.0,0.98378,1e-05,2.35323]
[1779003276659,61.17,78172.88,0.0,0.98378,1e-05,2.35315]
[1779003276982,61.17,78172.88,0.0,0.98378,1e-05,2.35315]
[1779003277062,61.17,78172.88,0.0,0.98378,1e-05,2.35315]
[1779003282399,61.18,78173.05,0.0,0.98378,1e-05,2.35388]
[1779003287434,61.18,78173.01,0.0,0.98377,1e-05,2.35474]
[1779003290582,61.18,78172.87,0.0,0.98377,1e-05,2.35526]
[1779003290808,61.18,78172.87,0.0,0.98377,1e-05,2.35526]
[1779003290683,61.18,78172.91,0.0,0.98377,1e-05,2.35537]
[1779003290924,61.18,78172.91,0.0,0.98377,1e-05,2.35537]
[1779003291061,61.18,78172.91,0.0,0.98377,1e-05,2.35537]
[1779003291462,61.18,78172.78,0.0,0.98376,1e-05,2.35571]
[1779003295283,61.19,78173.92,0.0,0.98377,1e-05,2.3546]
[1779003295308,61.19,78173.92,0.0,0.98377,1e-05,2.3546]
[1779003298321,61.19,78175.09,0.0,0.98378,1e-05,2.35348]
[1779003298563,61.19,78175.09,0.0,0.98378,1e-05,2.35348]
[1779003298665,61.19,78174.18,0.0,0.98377,1e-05,2.3549]
[1779003300144,61.19,78175.25,0.0,0.98378,1e-05,2.35358]
[1779003300311,61.19,78175.25,0.0,0.98378,1e-05,2.35358]
[1779003305560,61.2,78175.04,0.0,0.98377,1e-05,2.35486]
[1779003310824,61.2,78174.66,0.0,0.98376,1e-05,2.35605]
[1779003310597,61.2,78169.11,0.0,0.9837,1e-05,2.36392]
[1779003311063,61.2,78169.11,0.0,0.9837,1e-05,2.36392]
[1779003311604,61.2,78165.08,0.0,0.98365,1e-05,2.36968]
[1779003312025,61.2,78165.08,0.0,0.98365,1e-05,2.36968]
[1779003312064,61.2,78165.08,0.0,0.98365,1e-05,2.36968]
[1779003317646,61.21,78165.32,0.0,0.98365,1e-05,2.37019]
[1779003323688,61.21,78164.89,0.0,0.98363,1e-05,2.3716]
[1779003328485,61.22,78164.86,0.0,0.98363,1e-05,2.37203]
[1779003328561,61.22,78164.86,0.0,0.98363,1e-05,2.37203]
[1779003328709,61.22,78164.86,0.0,0.98363,1e-05,2.37229]
[1779003329333,61.22,78164.86,0.0,0.98363,1e-05,2.37229]
[1779003329564,61.22,78164.86,0.0,0.98363,1e-05,2.37229]
[1779003334765,61.22,78165.38,0.0,0.98364,1e-05,2.3701]
[1779003340807,61.23,78165.56,0.0,0.98364,1e-05,2.37062]
[1779003342860,61.23,78166.06,0.0,0.98364,1e-05,2.37005]
[1779003343060,61.23,78167.27,0.0,0.98366,1e-05,2.3685]
[1779003343619,61.23,78167.27,0.0,0.98366,1e-05,2.3685]
[1779003343814,61.23,78167.27,0.0,0.98366,1e-05,2.3685]
[1779003343828,61.23,78166.01,0.0,0.98364,1e-05,2.37038]
[1779003344835,61.23,78164.2,0.0,0.98362,1e-05,2.37303]
[1779003349870,61.23,78164.29,0.0,0.98361,1e-05,2.37351]
[1779003352417,61.23,78164.45,0.0,0.98362,1e-05,2.37341]
[1779003352561,61.23,78164.45,0.0,0.98362,1e-05,2.37341]
[1779003352623,61.23,78164.45,0.0,0.98361,1e-05,2.37365]
[1779003355019,61.23,78164.96,0.0,0.98362,1e-05,2.37294]
[1779003355061,61.23,78164.96,0.0,0.98362,1e-05,2.37294]
[1779003360948,61.24,78165.0,0.0,0.98361,1e-05,2.37384]
[1779003362968,61.24,78167.03,0.0,0.98363,1e-05,2.37124]
[1779003364062,61.24,78167.03,0.0,0.98363,1e-05,2.37124]
[1779003364737,61.24,78167.03,0.0,0.98363,1e-05,2.37124]
[1779003364811,61.24,78167.03,0.0,0.98363,1e-05,2.37124]
[1779003365985,61.24,78169.6,0.0,0.98366,1e-05,2.36803]
[1779003371020,61.25,78170.23,0.0,0.98366,1e-05,2.36777]
[1779003373906,61.25,78170.57,0.0,0.98366,1e-05,2.36754]
[1779003374059,61.25,78170.57,0.0,0.98366,1e-05,2.36754]
[1779003380574,61.25,78170.12,0.0,0.98365,1e-05,2.3689]
[1779003380818,61.25,78170.12,0.0,0.98365,1e-05,2.3689]
[1779003380831,61.25,78168.36,0.0,0.98363,1e-05,2.37159]
[1779003386125,61.26,78168.39,0.0,0.98363,1e-05,2.37216]
[1779003391160,61.26,78169.35,0.0,0.98365,1e-05,2.36922]
[1779003393775,61.26,78170.7,0.0,0.98366,1e-05,2.36747]
[1779003393814,61.26,78170.7,0.0,0.98366,1e-05,2.36747]
[1779003399216,61.27,78171.39,0.0,0.98366,1e-05,2.36749]
[1779003404252,61.27,78171.83,0.0,0.98366,1e-05,2.36759]
[1779003405570,61.27,78171.83,0.0,0.98366,1e-05,2.36759]
[1779003405812,61.27,78171.83,0.0,0.98366,1e-05,2.36759]
[1779003411301,61.28,78172.97,0.0,0.98367,1e-05,2.36703]
[1779003413355,61.28,78172.93,0.0,0.98366,1e-05,2.36737]
[1779003413561,61.28,78172.93,0.0,0.98366,1e-05,2.36737]
[1779003419357,61.29,78174.42,0.0,0.98367,1e-05,2.36633]
[1779003423044,61.29,78175.65,0.0,0.98368,1e-05,2.36506]
[1779003423060,61.29,78175.65,0.0,0.98368,1e-05,2.36506]
[1779003428420,61.29,78177.05,0.0,0.98369,1e-05,2.36402]
[1779003431236,61.3,78176.95,0.0,0.98369,1e-05,2.36446]
[1779003431342,61.3,78176.95,0.0,0.98369,1e-05,2.36446]
[1779003431441,61.3,78178.5,0.0,0.9837,1e-05,2.36245]
[1779003432448,61.3,78182.0,0.0,0.98374,1e-05,2.35775]
[1779003435470,61.3,78172.92,0.0,0.98364,1e-05,2.37068]
[1779003436476,61.3,78165.77,0.0,0.98355,1e-05,2.38094]
[1779003437507,61.3,78163.39,0.0,0.98352,1e-05,2.38438]
[1779003443549,61.3,78162.8,0.0,0.98351,1e-05,2.38589]
[1779003448584,61.31,78163.08,0.0,0.98351,1e-05,2.38607]
[1779003453619,61.31,78164.17,0.0,0.98353,1e-05,2.38291]
[1779003456640,61.31,78165.7,0.0,0.98355,1e-05,2.38116]
[1779003461675,61.32,78164.04,0.0,0.98352,1e-05,2.38411]
[1779003462682,61.32,78162.12,0.0,0.9835,1e-05,2.38692]
[1779003463271,61.32,78162.12,0.0,0.9835,1e-05,2.38692]
[1779003463689,61.32,78148.67,0.0,0.98334,1e-05,2.4059]
[1779003464696,61.32,78134.34,0.0,0.98317,1e-05,2.42622]
[1779003465704,61.32,78129.3,0.0,0.98311,1e-05,2.43342]
[1779003469088,61.32,78128.72,0.0,0.98311,1e-05,2.43434]
[1779003469732,61.32,78128.88,0.0,0.98311,1e-05,2.43415]
[1779003473629,61.32,78129.09,0.0,0.98311,1e-05,2.43394]
[1779003473814,61.32,78129.09,0.0,0.98311,1e-05,2.43394]
[1779003479837,61.32,78128.13,0.0,0.9831,1e-05,2.43548]
[1779003482825,61.32,78126.22,0.0,0.98307,1e-05,2.43828]
[1779003487860,61.32,78126.24,0.0,0.98307,1e-05,2.43834]
[1779003492896,61.32,78126.39,0.0,0.98308,1e-05,2.43821]
[1779003495918,61.32,78121.77,0.0,0.98302,1e-05,2.44484]
[1779003497931,61.32,78118.25,0.0,0.98298,1e-05,2.44986]
[1779003498938,61.32,78116.01,0.0,0.98295,1e-05,2.45305]
[1779003499945,61.32,78113.02,0.0,0.98292,1e-05,2.4573]
[1779003502966,61.32,78108.99,0.0,0.98287,1e-05,2.463]
[1779003503974,61.32,78105.26,0.0,0.98282,1e-05,2.46832]
[1779003504980,61.32,78102.48,0.0,0.98279,1e-05,2.47227]
[1779003505987,61.32,78100.45,0.0,0.98277,1e-05,2.47514]
[1779003514043,61.32,78099.94,0.0,0.98278,1e-05,2.47315]
[1779003516403,61.32,78095.96,0.0,0.98273,1e-05,2.47878]
[1779003518074,61.32,78092.36,0.0,0.98269,1e-05,2.48386]
[1779003520088,61.32,78089.73,0.0,0.98266,1e-05,2.48752]
[1779003526130,61.32,78090.28,0.0,0.98267,1e-05,2.4863]
[1779003527917,61.32,78090.28,0.0,0.98267,1e-05,2.4863]
[1779003528018,61.31,78088.52,0.0,0.98265,1e-05,2.48871]
[1779003529815,61.31,78087.52,0.0,0.98264,1e-05,2.49008]
[1779003530817,61.31,78086.56,0.0,0.98263,1e-05,2.49139]
[1779003530918,61.31,78085.69,0.0,0.98262,1e-05,2.49257]
[1779003534943,61.31,78085.26,0.0,0.98261,1e-05,2.49302]
[1779003535022,61.31,78085.26,0.0,0.98262,1e-05,2.49286]
[1779003536204,61.31,78083.4,0.0,0.98259,1e-05,2.49546]
[1779003540840,61.31,78084.16,0.0,0.98261,1e-05,2.4941]
[1779003540850,61.31,78084.32,0.0,0.98261,1e-05,2.49369]
[1779003542246,61.31,78082.09,0.0,0.98258,1e-05,2.49684]
[1779003547281,61.31,78082.66,0.0,0.98259,1e-05,2.49554]
[1779003548288,61.31,78085.42,0.0,0.98263,1e-05,2.49145]
[1779003549175,61.31,78085.42,0.0,0.98263,1e-05,2.49145]
[1779003552316,61.3,78088.65,0.0,0.98267,1e-05,2.48645]
[1779003553613,61.3,78088.65,0.0,0.98267,1e-05,2.48645]
[1779003553793,61.3,78088.65,0.0,0.98267,1e-05,2.48645]
[1779003553794,61.3,78091.3,0.0,0.9827,1e-05,2.48248]
[1779003555337,61.3,78094.69,0.0,0.98274,1e-05,2.47752]
[1779003557808,61.3,78095.2,0.0,0.98275,1e-05,2.47672]
[1779003558058,61.3,78095.2,0.0,0.98275,1e-05,2.47672]
[1779003561379,61.3,78096.84,0.0,0.98277,1e-05,2.4741]
[1779003563362,61.3,78096.9,0.0,0.98277,1e-05,2.47396]
[1779003564821,61.3,78096.42,0.0,0.98277,1e-05,2.47456]
[1779003564879,61.3,78096.46,0.0,0.98277,1e-05,2.47445]
[1779003566415,61.3,78101.49,0.0,0.98283,1e-05,2.46718]
[1779003567982,61.3,78101.49,0.0,0.98283,1e-05,2.46718]
[1779003568059,61.3,78101.49,0.0,0.98283,1e-05,2.46718]
[1779003573466,61.3,78103.81,0.0,0.98287,1e-05,2.46135]
[1779003577040,61.3,78104.41,0.0,0.98288,1e-05,2.46045]
[1779003577066,61.3,78104.41,0.0,0.98288,1e-05,2.46045]
[1779003577103,61.3,78104.41,0.0,0.98288,1e-05,2.46045]
[1779003577309,61.3,78105.71,0.0,0.9829,1e-05,2.45857]
[1779003577494,61.3,78105.78,0.0,0.9829,1e-05,2.45846]
[1779003582529,61.3,78105.75,0.0,0.9829,1e-05,2.45843]
[1779003587564,61.3,78105.7,0.0,0.9829,1e-05,2.45844]
[1779003588994,61.3,78105.7,0.0,0.9829,1e-05,2.45844]
[1779003589061,61.3,78105.7,0.0,0.9829,1e-05,2.45844]
[1779003594613,61.3,78109.23,0.0,0.98294,1e-05,2.45331]
[1779003598301,61.3,78110.79,0.0,0.98296,1e-05,2.45108]
[1779003598310,61.3,78110.79,0.0,0.98296,1e-05,2.45108]
[1779003598550,61.3,78110.79,0.0,0.98296,1e-05,2.45108]
[1779003598560,61.3,78110.79,0.0,0.98296,1e-05,2.45108]
[1779003598641,61.3,78110.72,0.0,0.98296,1e-05,2.45118]
[1779003601662,61.3,78115.13,0.0,0.98301,1e-05,2.44489]
[1779003603677,61.3,78118.82,0.0,0.98305,1e-05,2.43966]
[1779003604777,61.3,78118.82,0.0,0.98305,1e-05,2.43966]
[1779003604821,61.3,78118.82,0.0,0.98305,1e-05,2.43966]
[1779003610726,61.3,78118.83,0.0,0.98305,1e-05,2.43981]
[1779003615761,61.3,78119.48,0.0,0.98306,1e-05,2.439]
[1779003621803,61.3,78119.64,0.0,0.98306,1e-05,2.43892]
[1779003623838,61.3,78119.34,0.0,0.98306,1e-05,2.43936]
[1779003623988,61.3,78119.34,0.0,0.98306,1e-05,2.43936]
[1779003624063,61.3,78119.34,0.0,0.98306,1e-05,2.43936]
[1779003624087,61.3,78119.54,0.0,0.98306,1e-05,2.43909]
[1779003629860,61.3,78119.37,0.0,0.98306,1e-05,2.43942]
[1779003634895,61.3,78119.5,0.0,0.98307,1e-05,2.43702]
[1779003641944,61.3,78120.24,0.0,0.98308,1e-05,2.43604]
[1779003646979,61.31,78120.65,0.0,0.98307,1e-05,2.43699]
[1779003648993,61.31,78126.81,0.0,0.98314,1e-05,2.429]
[1779003649771,61.31,78126.81,0.0,0.98314,1e-05,2.429]
[1779003649811,61.31,78126.81,0.0,0.98314,1e-05,2.429]
[1779003650697,61.32,78128.85,0.0,0.98316,1e-05,2.4265]
[1779003650811,61.32,78128.85,0.0,0.98316,1e-05,2.4265]
[1779003651007,61.32,78129.0,0.0,0.98316,1e-05,2.42668]
[1779003656042,61.33,78129.23,0.0,0.98315,1e-05,2.42832]
[1779003661077,61.33,78129.83,0.0,0.98315,1e-05,2.42791]
[1779003662985,61.33,78130.98,0.0,0.98316,1e-05,2.4263]
[1779003663061,61.33,78130.98,0.0,0.98316,1e-05,2.4263]
[1779003668126,61.33,78130.35,0.0,0.98315,1e-05,2.42729]
[1779003673161,61.33,78129.53,0.0,0.98314,1e-05,2.42853]
[1779003678196,61.33,78129.65,0.0,0.98315,1e-05,2.42845]
[1779003684238,61.35,78130.75,0.0,0.98314,1e-05,2.42925]
[1779003689273,61.36,78130.92,0.0,0.98312,1e-05,2.43097]
[1779003691449,61.36,78130.91,0.0,0.98312,1e-05,2.43137]
[1779003691561,61.36,78130.91,0.0,0.98312,1e-05,2.43137]
[1779003691740,61.36,78130.91,0.0,0.98312,1e-05,2.43137]
[1779003691810,61.36,78130.91,0.0,0.98312,1e-05,2.43137]
[1779003691841,61.36,78130.84,0.0,0.98313,1e-05,2.42998]
[1779003697329,61.38,78130.78,0.0,0.98311,1e-05,2.43202]
[1779003702364,61.39,78130.59,0.0,0.98309,1e-05,2.43422]
[1779003704378,61.39,78130.59,0.0,0.98309,1e-05,2.43499]
[1779003710420,61.4,78131.25,0.0,0.98308,1e-05,2.43635]
[1779003716016,61.41,78131.78,0.0,0.98307,1e-05,2.43674]
[1779003716064,61.41,78131.78,0.0,0.98307,1e-05,2.43674]
[1779003719483,61.42,78125.91,0.0,0.98299,1e-05,2.44735]
[1779003721357,61.43,78123.72,0.0,0.98296,1e-05,2.45084]
[1779003721564,61.43,78123.72,0.0,0.98296,1e-05,2.45084]
[1779003721858,61.43,78123.72,0.0,0.98296,1e-05,2.45084]
[1779003722062,61.43,78123.72,0.0,0.98296,1e-05,2.45084]
[1779003722066,61.43,78123.42,0.0,0.98295,1e-05,2.45197]
[1779003727539,61.44,78121.85,0.0,0.98292,1e-05,2.45594]
[1779003729893,61.44,78121.57,0.0,0.98291,1e-05,2.45669]
[1779003730060,61.44,78121.57,0.0,0.98291,1e-05,2.45669]
[1779003735595,61.46,78121.42,0.0,0.98289,1e-05,2.45928]
[1779003744838,61.46,78121.42,0.0,0.98289,1e-05,2.45928]
[1779003745062,61.46,78121.42,0.0,0.98289,1e-05,2.45928]
[1779003745507,61.47,78121.42,0.0,0.98286,1e-05,2.46264]
[1779003745561,61.47,78121.42,0.0,0.98286,1e-05,2.46264]
[1779003755737,61.49,78121.42,0.0,0.98285,1e-05,2.46397]
[1779003756527,61.49,78121.42,0.0,0.98285,1e-05,2.46397]
[1779003756568,61.49,78121.42,0.0,0.98285,1e-05,2.46397]
[1779003763791,61.51,78122.39,0.0,0.98284,1e-05,2.46518]
[1779003768826,61.52,78122.49,0.0,0.98283,1e-05,2.46663]
[1779003772143,61.52,78122.02,0.0,0.98282,1e-05,2.46794]
[1779003772315,61.52,78122.02,0.0,0.98282,1e-05,2.46794]
[1779003772777,61.52,78122.13,0.0,0.98281,1e-05,2.4681]
[1779003772811,61.52,78122.13,0.0,0.98281,1e-05,2.4681]
[1779003772854,61.53,78123.83,0.0,0.98283,1e-05,2.46598]
[1779003777889,61.54,78124.29,0.0,0.98282,1e-05,2.46691]
[1779003781735,61.54,78125.1,0.0,0.98283,1e-05,2.46671]
[1779003781817,61.54,78125.1,0.0,0.98283,1e-05,2.46671]
[1779003786953,61.55,78125.77,0.0,0.98282,1e-05,2.46765]
[1779003791988,61.56,78125.81,0.0,0.98281,1e-05,2.46916]
[1779003792535,61.56,78125.81,0.0,0.98281,1e-05,2.46916]
[1779003792563,61.56,78125.81,0.0,0.98281,1e-05,2.46916]
[1779003793313,61.56,78125.81,0.0,0.98281,1e-05,2.46916]
[1779003793352,61.56,78125.59,0.0,0.9828,1e-05,2.46979]
[1779003793568,61.56,78125.59,0.0,0.9828,1e-05,2.46979]
[1779003799037,61.57,78125.57,0.0,0.98279,1e-05,2.47166]
[1779003804273,61.58,78124.55,0.0,0.98276,1e-05,2.47432]
[1779003804311,61.58,78124.55,0.0,0.98276,1e-05,2.47432]
[1779003810114,61.59,78125.2,0.0,0.98275,1e-05,2.47547]
[1779003815150,61.6,78125.23,0.0,0.98276,1e-05,2.47461]
[1779003816928,61.6,78125.32,0.0,0.98276,1e-05,2.47477]
[1779003817060,61.6,78125.32,0.0,0.98276,1e-05,2.47477]
[1779003817666,61.6,78125.32,0.0,0.98275,1e-05,2.47506]
[1779003817816,61.6,78125.32,0.0,0.98275,1e-05,2.47506]
[1779003818172,61.6,78125.34,0.0,0.98275,1e-05,2.47533]
[1779003823206,61.61,78125.39,0.0,0.98274,1e-05,2.47671]
[1779003826654,61.62,78125.27,0.0,0.98273,1e-05,2.47775]
[1779003826812,61.62,78125.27,0.0,0.98273,1e-05,2.47775]
[1779003832269,61.63,78126.47,0.0,0.98273,1e-05,2.47775]
[1779003833648,61.63,78126.55,0.0,0.98273,1e-05,2.47792]
[1779003833818,61.63,78126.55,0.0,0.98273,1e-05,2.47792]
[1779003834025,61.63,78126.55,0.0,0.98273,1e-05,2.47792]
[1779003834062,61.63,78126.55,0.0,0.98273,1e-05,2.47792]
[1779003834283,61.63,78126.64,0.0,0.98273,1e-05,2.47808]
[1779003838432,61.64,78125.64,0.0,0.98271,1e-05,2.48037]
[1779003838575,61.64,78126.44,0.0,0.98272,1e-05,2.4795]
[1779003847374,61.65,78126.44,0.0,0.9827,1e-05,2.482]
[1779003849246,61.65,78126.53,0.0,0.9827,1e-05,2.48215]
[1779003849314,61.65,78126.53,0.0,0.9827,1e-05,2.48215]
[1779003849986,61.65,78126.53,0.0,0.98269,1e-05,2.48242]
[1779003850063,61.65,78126.53,0.0,0.98269,1e-05,2.48242]
[1779003850395,61.66,78126.65,0.0,0.98269,1e-05,2.48253]
[1779003854544,61.66,78125.99,0.0,0.98268,1e-05,2.48456]
[1779003854564,61.66,78125.99,0.0,0.98268,1e-05,2.48456]
[1779003862479,61.67,78126.47,0.0,0.98267,1e-05,2.48602]
[1779003867514,61.68,78126.49,0.0,0.98265,1e-05,2.48731]
[1779003872549,61.69,78126.68,0.0,0.98266,1e-05,2.48604]
[1779003874139,61.69,78126.68,0.0,0.98266,1e-05,2.48604]
[1779003874309,61.69,78126.68,0.0,0.98266,1e-05,2.48604]
[1779003875526,61.69,78126.73,0.0,0.98266,1e-05,2.48649]
[1779003875564,61.69,78126.73,0.0,0.98266,1e-05,2.48649]
[1779003875570,61.69,78126.71,0.0,0.98266,1e-05,2.48678]
[1779003880605,61.7,78126.66,0.0,0.98264,1e-05,2.48816]
[1779003885640,61.71,78127.11,0.0,0.98264,1e-05,2.48881]
[1779003890675,61.72,78127.26,0.0,0.98263,1e-05,2.48988]
[1779003895710,61.75,78127.65,0.0,0.98259,1e-05,2.49511]
[1779003900745,61.76,78127.88,0.0,0.98258,1e-05,2.49602]
[1779003903421,61.76,78128.47,0.0,0.98259,1e-05,2.49542]
[1779003903569,61.77,78128.7,0.0,0.98257,1e-05,2.49757]
[1779003908801,61.78,78128.73,0.0,0.98256,1e-05,2.49902]
[1779003914844,61.79,78128.74,0.0,0.98254,1e-05,2.50074]
[1779003919878,61.8,78128.57,0.0,0.98253,1e-05,2.50221]
[1779003924913,61.8,78128.68,0.0,0.98252,1e-05,2.50326]
[1779003929948,61.81,78128.69,0.0,0.98251,1e-05,2.50446]
[1779003934983,61.82,78128.71,0.0,0.98252,1e-05,2.50333]
[1779003936274,61.82,78128.71,0.0,0.98252,1e-05,2.50333]
[1779003936311,61.82,78128.71,0.0,0.98252,1e-05,2.50333]
[1779003937805,61.82,78128.69,0.0,0.98251,1e-05,2.50385]
[1779003938062,61.82,78128.69,0.0,0.98251,1e-05,2.50385]
[1779003938139,61.82,78128.69,0.0,0.98251,1e-05,2.50409]
[1779003944047,61.83,78128.62,0.0,0.9825,1e-05,2.50565]
[1779003949084,61.84,78128.22,0.0,0.98248,1e-05,2.50743]
[1779003955126,61.84,78129.15,0.0,0.98248,1e-05,2.50751]
[1779003956798,61.85,78131.74,0.0,0.98251,1e-05,2.50402]
[1779003956809,61.85,78131.74,0.0,0.98251,1e-05,2.50402]
[1779003960281,61.85,78133.96,0.0,0.98253,1e-05,2.50156]
[1779003960312,61.85,78133.96,0.0,0.98253,1e-05,2.50156]
[1779003960356,61.85,78137.0,0.0,0.98257,1e-05,2.49744]
[1779003966244,61.86,78138.8,0.0,0.98258,1e-05,2.49615]
[1779003966311,61.86,78138.8,0.0,0.98258,1e-05,2.49615]
[1779003969224,61.87,78141.97,0.0,0.98261,1e-05,2.49265]
[1779003972708,61.87,78143.74,0.0,0.98262,1e-05,2.49094]
[1779003972811,61.87,78143.74,0.0,0.98262,1e-05,2.49094]
[1779003972983,61.87,78143.74,0.0,0.98262,1e-05,2.49094]
[1779003973066,61.87,78143.74,0.0,0.98262,1e-05,2.49094]
[1779003973252,61.87,78143.78,0.0,0.98262,1e-05,2.49115]
[1779003978288,61.88,78143.29,0.0,0.9826,1e-05,2.49323]
[1779003984330,61.89,78147.94,0.0,0.98265,1e-05,2.48821]
[1779003986031,61.9,78147.42,0.0,0.98262,1e-05,2.49177]
[1779003986060,61.9,78147.42,0.0,0.98262,1e-05,2.49177]
[1779003988358,61.95,78142.65,0.0,0.98249,1e-05,2.50668]
[1779003988615,61.95,78142.65,0.0,0.98249,1e-05,2.50668]
[1779003988813,61.95,78142.65,0.0,0.98249,1e-05,2.50668]
[1779003989365,61.95,78142.01,0.0,0.98248,1e-05,2.50785]
[1779003991911,61.95,78142.04,0.0,0.9825,1e-05,2.50599]
[1779003992064,61.95,78142.04,0.0,0.9825,1e-05,2.50599]
[1779003997421,61.96,78141.54,0.0,0.98248,1e-05,2.50819]
[1779003997800,61.96,78141.54,0.0,0.98248,1e-05,2.50819]
[1779003997809,61.96,78141.54,0.0,0.98248,1e-05,2.50819]
[1779003998428,61.96,78138.39,0.0,0.98244,1e-05,2.51297]
[1779003998856,61.96,78138.39,0.0,0.98244,1e-05,2.51297]
[1779003999059,61.96,78138.39,0.0,0.98244,1e-05,2.51297]
[1779003999435,61.97,78137.66,0.0,0.98243,1e-05,2.51426]
[1779004007491,61.98,78137.51,0.0,0.98241,1e-05,2.51634]
[1779004008083,61.98,78137.51,0.0,0.98241,1e-05,2.51634]
[1779004008309,61.98,78137.51,0.0,0.98241,1e-05,2.51634]
[1779004013533,61.98,78136.33,0.0,0.98238,1e-05,2.51941]
[1779004019576,61.99,78135.98,0.0,0.98237,1e-05,2.52125]
[1779004024611,62.0,78136.08,0.0,0.98236,1e-05,2.5222]
[1779004025292,62.0,78136.08,0.0,0.98236,1e-05,2.5222]
[1779004025311,62.0,78136.08,0.0,0.98236,1e-05,2.5222]
[1779004027532,62.0,78135.61,0.0,0.98235,1e-05,2.52331]
[1779004027565,62.0,78135.61,0.0,0.98235,1e-05,2.52331]
[1779004027632,62.0,78135.59,0.0,0.98235,1e-05,2.52356]
[1779004034885,62.0,78135.52,0.0,0.98235,1e-05,2.52409]
[1779004035063,62.0,78135.52,0.0,0.98235,1e-05,2.52409]
[1779004040723,62.02,78135.29,0.0,0.98232,1e-05,2.52678]
[1779004046765,62.02,78135.64,0.0,0.98232,1e-05,2.52754]
[1779004051800,62.03,78136.45,0.0,0.98233,1e-05,2.52509]
[1779004054413,62.03,78136.42,0.0,0.98233,1e-05,2.52534]
[1779004054565,62.03,78136.42,0.0,0.98233,1e-05,2.52534]
[1779004054515,62.03,78136.49,0.0,0.98233,1e-05,2.52566]
[1779004059859,62.04,78136.93,0.0,0.98233,1e-05,2.52609]
[1779004064894,62.05,78136.45,0.0,0.98231,1e-05,2.52784]
[1779004070936,62.05,78137.45,0.0,0.98231,1e-05,2.52764]
[1779004075971,62.06,78137.35,0.0,0.9823,1e-05,2.52882]
[1779004081006,62.07,78137.31,0.0,0.98229,1e-05,2.5301]
[1779004086042,62.08,78136.67,0.0,0.98226,1e-05,2.53381]
[1779004091077,62.11,78137.09,0.0,0.98223,1e-05,2.53757]
[1779004096112,62.16,78137.61,0.0,0.98216,1e-05,2.54573]
[1779004101147,62.19,78137.93,0.0,0.98213,1e-05,2.55054]
[1779004106182,62.19,78137.66,0.0,0.98212,1e-05,2.55173]
[1779004111217,62.2,78137.54,0.0,0.98212,1e-05,2.55035]
[1779004116252,62.2,78137.38,0.0,0.98211,1e-05,2.55137]
[1779004121287,62.2,78137.12,0.0,0.98211,1e-05,2.55254]
[1779004126322,62.21,78137.11,0.0,0.9821,1e-05,2.55332]
[1779004131357,62.21,78137.03,0.0,0.98209,1e-05,2.5542]
[1779004136392,62.22,78137.55,0.0,0.98209,1e-05,2.5542]
[1779004142434,62.22,78136.69,0.0,0.98207,1e-05,2.55634]
[1779004147469,62.23,78137.75,0.0,0.98208,1e-05,2.55554]
[1779004152504,62.23,78139.01,0.0,0.98209,1e-05,2.55446]
[1779004161568,62.24,78139.72,0.0,0.98209,1e-05,2.55476]
[1779004166603,62.24,78140.46,0.0,0.98209,1e-05,2.55443]
[1779004171638,62.25,78140.28,0.0,0.9821,1e-05,2.55307]
[1779004176673,62.25,78140.16,0.0,0.98209,1e-05,2.55397]
[1779004180702,62.25,78143.28,0.0,0.98212,1e-05,2.55002]
[1779004187754,62.26,78143.83,0.0,0.98212,1e-05,2.55027]
[1779004192789,62.26,78142.9,0.0,0.9821,1e-05,2.55237]
[1779004197825,62.27,78142.46,0.0,0.98209,1e-05,2.55374]
[1779004201853,62.27,78139.65,0.0,0.98205,1e-05,2.5584]
[1779004202860,62.27,78135.62,0.0,0.982,1e-05,2.5644]
[1779004207895,62.28,78134.5,0.0,0.98198,1e-05,2.56665]
[1779004215952,62.29,78134.27,0.0,0.98197,1e-05,2.56902]
[1779004218973,62.29,78130.71,0.0,0.98192,1e-05,2.57457]
[1779004224009,62.29,78130.65,0.0,0.98191,1e-05,2.57518]
[1779004227029,62.29,78138.35,0.0,0.98201,1e-05,2.56426]
[1779004232064,62.3,78138.13,0.0,0.98201,1e-05,2.5628]
[1779004238107,62.3,78138.02,0.0,0.98201,1e-05,2.56364]
[1779004243148,62.3,78138.31,0.0,0.98201,1e-05,2.56374]
[1779004248180,62.31,78138.42,0.0,0.982,1e-05,2.56407]
[1779004254223,62.31,78138.38,0.0,0.982,1e-05,2.56477]
[1779004261272,62.31,78138.28,0.0,0.98199,1e-05,2.56551]
[1779004267314,62.33,78137.44,0.0,0.98197,1e-05,2.56865]
[1779004272349,62.33,78138.9,0.0,0.98198,1e-05,2.56692]
[1779004275370,62.34,78144.6,0.0,0.98203,1e-05,2.56109]
[1779004280405,62.34,78145.72,0.0,0.98204,1e-05,2.55994]
[1779004283889,62.35,78145.36,0.0,0.98203,1e-05,2.56067]
[1779004284061,62.35,78145.72,0.0,0.98204,1e-05,2.56025]
[1779004287353,62.35,78145.5,0.0,0.98203,1e-05,2.56088]
[1779004287563,62.35,78145.5,0.0,0.98203,1e-05,2.56088]
[1779004287611,62.35,78145.43,0.0,0.98202,1e-05,2.562]
[1779004293496,62.37,78145.33,0.0,0.98202,1e-05,2.56221]
[1779004297765,62.37,78139.83,0.0,0.98194,1e-05,2.5715]
[1779004303567,62.4,78138.97,0.0,0.98189,1e-05,2.5771]
[1779004307556,62.4,78138.88,0.0,0.98189,1e-05,2.57731]
[1779004308811,62.4,78138.07,0.0,0.98188,1e-05,2.57875]
[1779004308910,62.4,78134.13,0.0,0.98183,1e-05,2.58459]
[1779004309370,62.4,78134.13,0.0,0.98183,1e-05,2.58459]
[1779004309565,62.4,78134.13,0.0,0.98183,1e-05,2.58459]
[1779004309609,62.4,78134.35,0.0,0.98183,1e-05,2.58434]
[1779004315651,62.4,78134.37,0.0,0.98183,1e-05,2.58476]
[1779004321694,62.41,78133.34,0.0,0.9818,1e-05,2.58805]
[1779004325955,62.42,78133.53,0.0,0.9818,1e-05,2.58799]
[1779004326061,62.42,78133.47,0.0,0.9818,1e-05,2.58816]
[1779004332771,62.42,78133.41,0.0,0.98179,1e-05,2.58877]
[1779004337212,62.42,78132.42,0.0,0.98178,1e-05,2.59052]
[1779004337312,62.42,78132.42,0.0,0.98178,1e-05,2.59052]
[1779004337806,62.42,78131.85,0.0,0.98177,1e-05,2.59143]
[1779004338928,62.42,78131.85,0.0,0.98177,1e-05,2.59143]
[1779004339061,62.42,78131.85,0.0,0.98177,1e-05,2.59143]
[1779004344602,62.42,78131.69,0.0,0.98177,1e-05,2.59209]
[1779004344815,62.42,78131.69,0.0,0.98177,1e-05,2.59209]
[1779004344855,62.42,78131.35,0.0,0.98176,1e-05,2.59266]
[1779004346249,62.42,78130.66,0.0,0.98175,1e-05,2.59374]
[1779004346310,62.42,78130.66,0.0,0.98175,1e-05,2.59374]
[1779004351904,62.43,78128.85,0.0,0.98174,1e-05,2.59441]
[1779004356939,62.43,78129.48,0.0,0.98175,1e-05,2.59384]
[1779004359240,62.43,78129.42,0.0,0.98175,1e-05,2.594]
[1779004359313,62.43,78129.42,0.0,0.98175,1e-05,2.594]
[1779004359960,62.43,78129.4,0.0,0.98175,1e-05,2.59417]
[1779004360069,62.43,78129.4,0.0,0.98175,1e-05,2.59417]
[1779004360310,62.43,78129.4,0.0,0.98175,1e-05,2.59417]
[1779004367009,62.43,78129.24,0.0,0.98174,1e-05,2.59491]
[1779004372044,62.43,78128.82,0.0,0.98173,1e-05,2.5959]
[1779004377079,62.44,78129.55,0.0,0.98174,1e-05,2.5952]
[1779004383121,62.44,78129.36,0.0,0.98173,1e-05,2.59593]
[1779004388156,62.44,78133.62,0.0,0.98178,1e-05,2.59004]
[1779004389163,62.44,78141.01,0.0,0.98187,1e-05,2.57931]
[1779004391995,62.44,78142.21,0.0,0.98189,1e-05,2.57766]
[1779004392003,62.44,78143.79,0.0,0.9819,1e-05,2.57556]
[1779004392063,62.44,78143.79,0.0,0.9819,1e-05,2.57556]
[1779004392184,62.44,78144.02,0.0,0.98191,1e-05,2.57522]
[1779004393132,62.44,78144.02,0.0,0.98191,1e-05,2.57522]
[1779004393314,62.44,78144.02,0.0,0.98191,1e-05,2.57522]
[1779004394198,62.44,78147.5,0.0,0.98195,1e-05,2.57037]
[1779004397775,62.45,78148.66,0.0,0.98196,1e-05,2.5689]
[1779004397811,62.45,78148.66,0.0,0.98196,1e-05,2.5689]
[1779004397928,62.45,78148.39,0.0,0.98195,1e-05,2.56953]
[1779004398255,62.45,78148.39,0.0,0.98195,1e-05,2.56953]
[1779004398309,62.45,78148.39,0.0,0.98195,1e-05,2.56953]
[1779004404268,62.45,78147.7,0.0,0.98194,1e-05,2.57123]
[1779004409303,62.45,78146.89,0.0,0.98193,1e-05,2.57298]
[1779004411442,62.45,78146.8,0.0,0.98192,1e-05,2.57322]
[1779004411562,62.45,78146.8,0.0,0.98192,1e-05,2.57322]
[1779004411612,62.46,78147.52,0.0,0.98195,1e-05,2.57003]
[1779004412858,62.46,78147.52,0.0,0.98195,1e-05,2.57003]
[1779004413062,62.46,78147.52,0.0,0.98195,1e-05,2.57003]
[1779004418367,62.46,78149.27,0.0,0.98196,1e-05,2.56817]
[1779004419373,62.46,78153.7,0.0,0.98201,1e-05,2.56195]
[1779004420917,62.46,78153.7,0.0,0.98201,1e-05,2.56195]
[1779004421062,62.46,78153.7,0.0,0.98201,1e-05,2.56195]
[1779004421018,62.46,78158.05,0.0,0.98207,1e-05,2.55577]
[1779004421387,62.46,78158.12,0.0,0.98207,1e-05,2.5558]
[1779004422505,62.46,78158.12,0.0,0.98207,1e-05,2.5558]
[1779004422559,62.46,78158.12,0.0,0.98207,1e-05,2.5558]
[1779004428436,62.47,78157.81,0.0,0.98205,1e-05,2.55719]
[1779004429089,62.47,78157.81,0.0,0.98205,1e-05,2.55719]
[1779004429308,62.47,78157.81,0.0,0.98205,1e-05,2.55719]
[1779004434478,62.47,78157.92,0.0,0.98205,1e-05,2.5578]
[1779004443841,62.47,78158.26,0.0,0.98205,1e-05,2.55757]
[1779004444061,62.47,78158.26,0.0,0.98205,1e-05,2.55757]
[1779004443992,62.48,78158.21,0.0,0.98204,1e-05,2.55852]
[1779004444553,62.48,78158.11,0.0,0.98204,1e-05,2.55879]
[1779004445452,62.48,78158.11,0.0,0.98204,1e-05,2.55879]
[1779004445571,62.48,78158.11,0.0,0.98204,1e-05,2.55879]
[1779004452609,62.48,78157.47,0.0,0.98203,1e-05,2.56067]
[1779004457644,62.49,78157.31,0.0,0.98202,1e-05,2.56147]
[1779004470735,62.5,78157.19,0.0,0.98201,1e-05,2.56306]
[1779004475892,62.5,78157.19,0.0,0.98201,1e-05,2.56306]
[1779004476060,62.5,78157.19,0.0,0.98201,1e-05,2.56306]
[1779004476109,62.5,78157.19,0.0,0.98202,1e-05,2.56123]
[1779004477097,62.5,78157.19,0.0,0.98202,1e-05,2.56123]
[1779004477314,62.5,78156.65,0.0,0.98201,1e-05,2.56212]
[1779004486944,62.5,78157.23,0.0,0.98201,1e-05,2.5616]
[1779004487067,62.5,78157.23,0.0,0.98201,1e-05,2.5616]
[1779004487043,62.51,78157.23,0.0,0.98201,1e-05,2.56235]
[1779004487734,62.51,78157.23,0.0,0.98201,1e-05,2.56235]
[1779004487812,62.51,78157.23,0.0,0.98201,1e-05,2.56235]
[1779004487835,62.51,78157.23,0.0,0.98201,1e-05,2.56246]
[1779004492891,62.51,78158.15,0.0,0.98201,1e-05,2.56165]
[1779004498933,62.51,78158.35,0.0,0.98201,1e-05,2.56199]
[1779004501008,62.51,78158.35,0.0,0.98201,1e-05,2.56199]
[1779004501069,62.51,78158.35,0.0,0.98201,1e-05,2.56199]
[1779004501053,62.51,78158.35,0.0,0.98201,1e-05,2.5622]
[1779004501954,62.51,78158.46,0.0,0.98201,1e-05,2.56214]
[1779004502300,62.51,78158.46,0.0,0.98201,1e-05,2.56214]
[1779004502311,62.51,78158.46,0.0,0.98201,1e-05,2.56214]
[1779004507007,62.52,78158.95,0.0,0.98201,1e-05,2.56184]
[1779004507061,62.52,78158.95,0.0,0.98201,1e-05,2.56184]
[1779004507107,62.52,78158.95,0.0,0.98201,1e-05,2.56195]
[1779004507644,62.52,78158.95,0.0,0.98201,1e-05,2.56195]
[1779004507813,62.52,78158.95,0.0,0.98201,1e-05,2.56195]
[1779004513031,62.52,78158.81,0.0,0.98201,1e-05,2.56276]
[1779004518066,62.52,78158.56,0.0,0.982,1e-05,2.56362]
[1779004522058,62.53,78160.29,0.0,0.98202,1e-05,2.56141]
[1779004522094,62.53,78160.36,0.0,0.98202,1e-05,2.56142]
[1779004522308,62.53,78160.36,0.0,0.98202,1e-05,2.56142]
[1779004523101,62.53,78160.91,0.0,0.98202,1e-05,2.56072]
[1779004523759,62.53,78160.91,0.0,0.98202,1e-05,2.56072]
[1779004523812,62.53,78160.91,0.0,0.98202,1e-05,2.56072]
[1779004529143,62.53,78161.77,0.0,0.98203,1e-05,2.56009]
[1779004535185,62.53,78161.99,0.0,0.98204,1e-05,2.55805]
[1779004537007,62.53,78161.99,0.0,0.98204,1e-05,2.55805]
[1779004537061,62.53,78161.99,0.0,0.98204,1e-05,2.55805]
[1779004537109,62.54,78164.37,0.0,0.98207,1e-05,2.55481]
[1779004538758,62.54,78165.3,0.0,0.98208,1e-05,2.55347]
[1779004538814,62.54,78165.3,0.0,0.98208,1e-05,2.55347]
[1779004544248,62.54,78165.07,0.0,0.98207,1e-05,2.55456]
[1779004545825,62.54,78165.07,0.0,0.98207,1e-05,2.55456]
[1779004546070,62.54,78165.07,0.0,0.98207,1e-05,2.55456]
[1779004546071,62.54,78167.77,0.0,0.9821,1e-05,2.55087]
[1779004548276,62.54,78163.62,0.0,0.98205,1e-05,2.55711]
[1779004549809,62.54,78163.62,0.0,0.98205,1e-05,2.55711]
[1779004550059,62.54,78163.62,0.0,0.98205,1e-05,2.55711]
[1779004550088,62.54,78160.51,0.0,0.98201,1e-05,2.56185]
[1779004550983,62.54,78158.28,0.0,0.98198,1e-05,2.56519]
[1779004551297,62.54,78153.79,0.0,0.98193,1e-05,2.57172]
[1779004552981,62.54,78153.79,0.0,0.98193,1e-05,2.57172]
[1779004553061,62.54,78153.79,0.0,0.98193,1e-05,2.57172]
[1779004553082,62.54,78151.84,0.0,0.9819,1e-05,2.57474]
[1779004557339,62.55,78148.45,0.0,0.98186,1e-05,2.58003]
[1779004560542,62.55,78148.07,0.0,0.98185,1e-05,2.58074]
[1779004560565,62.55,78148.07,0.0,0.98185,1e-05,2.58074]
[1779004560744,62.55,78148.19,0.0,0.98185,1e-05,2.58072]
[1779004562317,62.55,78147.76,0.0,0.98184,1e-05,2.58143]
[1779004562564,62.55,78147.76,0.0,0.98184,1e-05,2.58143]
[1779004565671,62.55,78147.87,0.0,0.98185,1e-05,2.58135]
[1779004565810,62.55,78147.87,0.0,0.98185,1e-05,2.58135]
[1779004565885,62.55,78146.14,0.0,0.98182,1e-05,2.58412]
[1779004567072,62.55,78146.14,0.0,0.98182,1e-05,2.58412]
[1779004567115,62.55,78143.64,0.0,0.98179,1e-05,2.58785]
[1779004567316,62.55,78143.64,0.0,0.98179,1e-05,2.58785]
[1779004572446,62.55,78143.83,0.0,0.98179,1e-05,2.58793]
[1779004578488,62.56,78143.77,0.0,0.98179,1e-05,2.58846]
[1779004584004,62.56,78143.81,0.0,0.98178,1e-05,2.5887]
[1779004586421,62.56,78143.81,0.0,0.98178,1e-05,2.589]
[1779004586564,62.56,78143.81,0.0,0.98178,1e-05,2.589]
[1779004594600,62.56,78140.65,0.0,0.98175,1e-05,2.59181]
[1779004595989,62.56,78140.65,0.0,0.98175,1e-05,2.59181]
[1779004596062,62.56,78140.65,0.0,0.98175,1e-05,2.59181]
[1779004596162,62.56,78138.69,0.0,0.98173,1e-05,2.59474]
[1779004603663,62.56,78138.98,0.0,0.98173,1e-05,2.5947]
[1779004608698,62.57,78138.49,0.0,0.98172,1e-05,2.59566]
[1779004610809,62.57,78138.49,0.0,0.98172,1e-05,2.59566]
[1779004610910,62.57,78138.49,0.0,0.98172,1e-05,2.59576]
[1779004621789,62.57,78138.25,0.0,0.98171,1e-05,2.59665]
[1779004622924,62.57,78138.25,0.0,0.98171,1e-05,2.59665]
[1779004623062,62.57,78138.25,0.0,0.98171,1e-05,2.59665]
[1779004631859,62.57,78138.45,0.0,0.98171,1e-05,2.59687]
[1779004637901,62.57,78138.45,0.0,0.98171,1e-05,2.59718]
[1779004642815,62.58,78138.33,0.0,0.98171,1e-05,2.59756]
[1779004642936,62.58,78138.68,0.0,0.98171,1e-05,2.5971]
[1779004643665,62.58,78138.68,0.0,0.98171,1e-05,2.5971]
[1779004643817,62.58,78138.68,0.0,0.98171,1e-05,2.5971]
[1779004648925,62.58,78139.73,0.0,0.98172,1e-05,2.59581]
[1779004649066,62.58,78139.73,0.0,0.98172,1e-05,2.59581]
[1779004653638,62.58,78139.73,0.0,0.98172,1e-05,2.59586]
[1779004653811,62.58,78139.73,0.0,0.98172,1e-05,2.59586]
[1779004653912,62.58,78139.73,0.0,0.98173,1e-05,2.59375]
[1779004659048,62.58,78139.62,0.0,0.98173,1e-05,2.59419]
[1779004664083,62.58,78140.02,0.0,0.98173,1e-05,2.59388]
[1779004668757,62.58,78140.37,0.0,0.98173,1e-05,2.5936]
[1779004668816,62.58,78140.37,0.0,0.98173,1e-05,2.5936]
[1779004674153,62.59,78140.19,0.0,0.98173,1e-05,2.59422]
[1779004679188,62.59,78140.27,0.0,0.98173,1e-05,2.5944]
[1779004685230,62.59,78140.27,0.0,0.98173,1e-05,2.59476]
[1779004691272,62.59,78140.57,0.0,0.98173,1e-05,2.59468]
[1779004696307,62.59,78141.45,0.0,0.98173,1e-05,2.5937]
[1779004697415,62.59,78141.53,0.0,0.98173,1e-05,2.59364]
[1779004697564,62.59,78141.53,0.0,0.98173,1e-05,2.59364]
[1779004698803,62.59,78141.45,0.0,0.98173,1e-05,2.59382]
[1779004699067,62.59,78141.45,0.0,0.98173,1e-05,2.59382]
[1779004699328,62.59,78141.46,0.0,0.98173,1e-05,2.59387]
[1779004705370,62.6,78141.53,0.0,0.98173,1e-05,2.59413]
[1779004709731,62.6,78142.84,0.0,0.98175,1e-05,2.5924]
[1779004709811,62.6,78142.84,0.0,0.98175,1e-05,2.5924]
[1779004715757,62.6,78145.51,0.0,0.98179,1e-05,2.58651]
[1779004715814,62.6,78145.51,0.0,0.98179,1e-05,2.58651]
[1779004716783,62.6,78144.81,0.0,0.98178,1e-05,2.58768]
[1779004716812,62.6,78144.81,0.0,0.98178,1e-05,2.58768]
[1779004716913,62.6,78144.66,0.0,0.98178,1e-05,2.58797]
[1779004722489,62.6,78145.05,0.0,0.98178,1e-05,2.58774]
[1779004727524,62.6,78145.21,0.0,0.98178,1e-05,2.58784]
[1779004730286,62.6,78145.02,0.0,0.98178,1e-05,2.58819]
[1779004730316,62.6,78145.02,0.0,0.98178,1e-05,2.58819]
[1779004736587,62.61,78144.96,0.0,0.98177,1e-05,2.5888]
[1779004740473,62.61,78144.59,0.0,0.98177,1e-05,2.58953]
[1779004742828,62.61,78144.25,0.0,0.98176,1e-05,2.59015]
[1779004748680,62.61,78143.18,0.0,0.98174,1e-05,2.59214]
[1779004755731,62.61,78142.96,0.0,0.98174,1e-05,2.59291]
[1779004757745,62.62,78146.12,0.0,0.98178,1e-05,2.5884]
[1779004759759,62.62,78149.96,0.0,0.98182,1e-05,2.58292]
[1779004764794,62.62,78151.12,0.0,0.98183,1e-05,2.58159]
[1779004769829,62.62,78150.9,0.0,0.98183,1e-05,2.58228]
[1779004775871,62.62,78152.4,0.0,0.98186,1e-05,2.57819]
[1779004780906,62.62,78152.65,0.0,0.98186,1e-05,2.57823]
[1779004788962,62.63,78153.28,0.0,0.98186,1e-05,2.57797]
[1779004795010,62.63,78153.61,0.0,0.98186,1e-05,2.57798]
[1779004800041,62.64,78152.0,0.0,0.98183,1e-05,2.582]
[1779004801438,62.64,78152.0,0.0,0.98183,1e-05,2.582]
[1779004800074,62.64,78152.0,0.0,0.98183,1e-05,2.582]
[1779004809489,62.64,78152.0,0.0,0.98183,1e-05,2.582]
[1779004809499,62.64,78165.18,0.0,0.98199,1e-05,2.56284]
[1779004813145,62.64,78169.36,0.0,0.98204,1e-05,2.55678]
[1779004816812,62.64,78168.68,0.0,0.98203,1e-05,2.55777]
[1779004822214,62.64,78169.28,0.0,0.98204,1e-05,2.5569]
[1779004826244,62.64,78163.7,0.0,0.98197,1e-05,2.56498]
[1779004827252,62.64,78159.17,0.0,0.98191,1e-05,2.57156]
[1779004833296,62.64,78159.05,0.0,0.98193,1e-05,2.56937]
[1779004836317,62.64,78153.13,0.0,0.98186,1e-05,2.57799]
[1779004840345,62.64,78149.64,0.0,0.98181,1e-05,2.58307]
[1779004843366,62.64,78148.63,0.0,0.98181,1e-05,2.58368]
[1779004849408,62.61,78147.48,0.0,0.98184,1e-05,2.58014]
[1779004854443,62.58,78143.65,0.0,0.98183,1e-05,2.58138]
[1779004857464,62.57,78138.12,0.0,0.98178,1e-05,2.58684]
[1779004858471,62.56,78131.06,0.0,0.9817,1e-05,2.59629]
[1779004863508,62.54,78130.72,0.0,0.98173,1e-05,2.59229]
[1779004868543,62.54,78125.49,0.0,0.98167,1e-05,2.5999]
[1779004873578,62.54,78122.71,0.0,0.98163,1e-05,2.60395]
[1779004881634,62.54,78123.01,0.0,0.98164,1e-05,2.60343]
[1779004887676,62.54,78120.86,0.0,0.98161,1e-05,2.60659]
[1779004894725,62.54,78121.29,0.0,0.98163,1e-05,2.60358]
[1779004907816,62.54,78121.71,0.0,0.98164,1e-05,2.60308]
[1779004912718,62.54,78121.71,0.0,0.98164,1e-05,2.60308]
[1779004912851,62.54,78122.88,0.0,0.98165,1e-05,2.60136]
[1779004918589,62.54,78124.06,0.0,0.98167,1e-05,2.59964]
[1779004918603,62.54,78124.17,0.0,0.98167,1e-05,2.59948]
[1779004919900,62.54,78127.28,0.0,0.98171,1e-05,2.59493]
[1779004924936,62.54,78128.38,0.0,0.98172,1e-05,2.59338]
[1779004929970,62.54,78129.37,0.0,0.98173,1e-05,2.592]
[1779004935008,62.54,78129.1,0.0,0.98173,1e-05,2.59247]
[1779004940042,62.54,78132.62,0.0,0.98177,1e-05,2.58739]
[1779004946085,62.54,78133.03,0.0,0.98177,1e-05,2.58695]
[1779004952127,62.54,78134.39,0.0,0.9818,1e-05,2.58282]
[1779004959176,62.54,78134.26,0.0,0.9818,1e-05,2.58326]
[1779004964211,62.54,78134.51,0.0,0.9818,1e-05,2.58309]
[1779004970253,62.54,78134.51,0.0,0.9818,1e-05,2.58334]
[1779004976297,62.55,78134.55,0.0,0.9818,1e-05,2.58356]
[1779004982339,62.55,78137.81,0.0,0.98184,1e-05,2.57909]
[1779004987374,62.55,78135.74,0.0,0.98181,1e-05,2.58239]
[1779004996437,62.55,78136.33,0.0,0.98181,1e-05,2.58202]
[1779005009528,62.56,78136.58,0.0,0.9818,1e-05,2.58286]
[1779005014563,62.56,78137.33,0.0,0.98183,1e-05,2.57968]
[1779005019598,62.56,78138.12,0.0,0.98183,1e-05,2.57882]
[1779005024633,62.56,78138.16,0.0,0.98183,1e-05,2.57904]
[1779005029669,62.56,78137.6,0.0,0.98182,1e-05,2.58012]
[1779005034704,62.57,78135.82,0.0,0.9818,1e-05,2.58296]
[1779005039739,62.57,78135.71,0.0,0.9818,1e-05,2.58334]
[1779005045544,62.57,78135.95,0.0,0.9818,1e-05,2.58316]
[1779005050816,62.57,78131.45,0.0,0.98174,1e-05,2.59004]
[1779005051823,62.57,78128.25,0.0,0.9817,1e-05,2.59476]
[1779005056858,62.57,78128.41,0.0,0.9817,1e-05,2.59464]
[1779005061893,62.57,78126.7,0.0,0.98168,1e-05,2.59726]
[1779005066928,62.57,78126.47,0.0,0.98167,1e-05,2.59769]
[1779005072970,62.57,78126.42,0.0,0.98169,1e-05,2.59552]
[1779005083040,62.57,78126.42,0.0,0.98169,1e-05,2.59578]
[1779005088077,62.58,78126.48,0.0,0.98169,1e-05,2.59584]
[1779005094119,62.58,78125.88,0.0,0.98168,1e-05,2.5969]
[1779005099154,62.58,78125.38,0.0,0.98167,1e-05,2.59778]
[1779005104189,62.58,78125.06,0.0,0.98166,1e-05,2.5984]
[1779005109224,62.58,78125.3,0.0,0.98167,1e-05,2.59819]
[1779005114260,62.58,78125.52,0.0,0.98167,1e-05,2.59802]
[1779005123323,62.58,78125.48,0.0,0.98166,1e-05,2.59838]
[1779005128361,62.58,78124.6,0.0,0.98165,1e-05,2.59981]
[1779005135410,62.58,78124.57,0.0,0.98167,1e-05,2.59771]
[1779005140445,62.58,78124.53,0.0,0.98166,1e-05,2.59797]
[1779005146487,62.59,78124.5,0.0,0.98166,1e-05,2.59828]
[1779005155550,62.59,78124.6,0.0,0.98166,1e-05,2.59856]
[1779005160585,62.59,78123.12,0.0,0.98164,1e-05,2.601]
[1779005165620,62.59,78125.34,0.0,0.98166,1e-05,2.59802]
[1779005170655,62.59,78125.42,0.0,0.98166,1e-05,2.5982]
[1779005175691,62.59,78125.59,0.0,0.98166,1e-05,2.59825]
[1779005180726,62.6,78125.91,0.0,0.98166,1e-05,2.59806]
[1779005185761,62.6,78126.96,0.0,0.98167,1e-05,2.59678]
[1779005190796,62.6,78126.86,0.0,0.98167,1e-05,2.59719]
[1779005195831,62.6,78129.83,0.0,0.98172,1e-05,2.59075]
[1779005197845,62.6,78134.89,0.0,0.98178,1e-05,2.58347]
[1779005198852,62.6,78138.28,0.0,0.98182,1e-05,2.5786]
[1779005200866,62.6,78141.15,0.0,0.98186,1e-05,2.57458]
[1779005207915,62.61,78139.62,0.0,0.98183,1e-05,2.57742]
[1779005208922,62.61,78135.7,0.0,0.98179,1e-05,2.58322]
[1779005213957,62.61,78134.85,0.0,0.98177,1e-05,2.58478]
[1779005225034,62.61,78134.73,0.0,0.98177,1e-05,2.58563]
[1779005230069,62.61,78134.61,0.0,0.98176,1e-05,2.58609]
[1779005238125,62.62,78134.62,0.0,0.98176,1e-05,2.58653]
[1779005243160,62.62,78133.17,0.0,0.98174,1e-05,2.58891]
[1779005245174,62.62,78130.28,0.0,0.9817,1e-05,2.59323]
[1779005250209,62.62,78129.53,0.0,0.98169,1e-05,2.59453]
[1779005257258,62.62,78129.36,0.0,0.9817,1e-05,2.59265]
[1779005262293,62.62,78129.47,0.0,0.9817,1e-05,2.59266]
[1779005267328,62.62,78129.18,0.0,0.9817,1e-05,2.59325]
[1779005272363,62.62,78129.29,0.0,0.9817,1e-05,2.59323]
[1779005277398,62.62,78129.22,0.0,0.9817,1e-05,2.59346]
[1779005282433,62.63,78129.22,0.0,0.98169,1e-05,2.59358]
[1779005288475,62.63,78128.73,0.0,0.98169,1e-05,2.59441]
[1779005293510,62.63,78129.35,0.0,0.98169,1e-05,2.59356]
[1779005298545,62.63,78129.28,0.0,0.98169,1e-05,2.59371]
[1779005303580,62.63,78129.39,0.0,0.98169,1e-05,2.59358]
[1779005308615,62.63,78129.61,0.0,0.9817,1e-05,2.59328]
[1779005314661,62.63,78129.61,0.0,0.98171,1e-05,2.59093]
[1779005319697,62.63,78129.51,0.0,0.98171,1e-05,2.59116]
[1779005322718,62.63,78132.97,0.0,0.98175,1e-05,2.58611]
[1779005327753,62.63,78135.48,0.0,0.98178,1e-05,2.58253]
[1779005332788,62.63,78133.67,0.0,0.98176,1e-05,2.58529]
[1779005337824,62.63,78133.14,0.0,0.98175,1e-05,2.58616]
[1779005346887,62.63,78133.26,0.0,0.98175,1e-05,2.58619]
[1779005352929,62.63,78133.98,0.0,0.98176,1e-05,2.58525]
[1779005357964,62.63,78134.03,0.0,0.98176,1e-05,2.58528]
[1779005362999,62.63,78133.96,0.0,0.98176,1e-05,2.5855]
[1779005369042,62.63,78133.96,0.0,0.98176,1e-05,2.58566]
[1779005374077,62.63,78137.85,0.0,0.98182,1e-05,2.57778]
[1779005378105,62.64,78141.39,0.0,0.98186,1e-05,2.57279]
[1779005384147,62.64,78142.69,0.0,0.98188,1e-05,2.57123]
[1779005393210,62.64,78142.78,0.0,0.98187,1e-05,2.57158]
[1779005399252,62.64,78142.82,0.0,0.98187,1e-05,2.57186]
[1779005403281,62.64,78134.65,0.0,0.98177,1e-05,2.584]
[1779005405295,62.64,78132.58,0.0,0.98174,1e-05,2.58709]
[1779005410330,62.64,78130.63,0.0,0.98172,1e-05,2.59008]
[1779005415365,62.64,78130.51,0.0,0.98171,1e-05,2.59038]
[1779005426445,62.65,78131.12,0.0,0.98172,1e-05,2.58977]
[1779005436516,62.65,78131.12,0.0,0.98173,1e-05,2.58766]
[1779005443565,62.65,78131.21,0.0,0.98173,1e-05,2.58772]
[1779005453635,62.65,78130.44,0.0,0.98172,1e-05,2.58908]
[1779005461691,62.65,78130.69,0.0,0.98172,1e-05,2.5889]
[1779005467733,62.65,78130.7,0.0,0.98172,1e-05,2.58901]
[1779005476797,62.65,78135.03,0.0,0.98177,1e-05,2.58287]
[1779005481836,62.65,78137.77,0.0,0.98181,1e-05,2.57903]
[1779005486873,62.66,78138.83,0.0,0.98182,1e-05,2.57766]
[1779005492915,62.66,78138.43,0.0,0.98183,1e-05,2.57607]
[1779005497950,62.66,78138.81,0.0,0.98183,1e-05,2.57569]
[1779005503992,62.66,78138.91,0.0,0.98183,1e-05,2.57574]
[1779005509027,62.66,78139.25,0.0,0.98183,1e-05,2.5754]
[1779005514062,62.66,78138.64,0.0,0.98182,1e-05,2.57644]
[1779005519097,62.66,78139.28,0.0,0.98183,1e-05,2.57565]
[1779005526146,62.66,78139.5,0.0,0.98183,1e-05,2.57552]
[1779005531183,62.66,78139.46,0.0,0.98183,1e-05,2.57572]
[1779005536218,62.66,78139.44,0.0,0.98183,1e-05,2.57588]
[1779005541253,62.66,78139.45,0.0,0.98183,1e-05,2.57599]
[1779005547295,62.67,78139.53,0.0,0.98183,1e-05,2.57603]
[1779005552330,62.67,78138.34,0.0,0.98183,1e-05,2.57552]
[1779005557365,62.67,78138.71,0.0,0.98183,1e-05,2.57512]
[1779005562400,62.67,78138.64,0.0,0.98183,1e-05,2.57536]
[1779005565421,62.67,78134.38,0.0,0.98178,1e-05,2.58166]
[1779005570456,62.67,78134.45,0.0,0.98178,1e-05,2.58164]
[1779005575491,62.67,78134.09,0.0,0.98177,1e-05,2.58223]
[1779005585561,62.67,78134.09,0.0,0.98177,1e-05,2.58234]
[1779005590596,62.67,78135.29,0.0,0.98178,1e-05,2.58065]
[1779005595631,62.67,78136.56,0.0,0.9818,1e-05,2.57888]
[1779005600666,62.67,78137.1,0.0,0.98181,1e-05,2.5782]
[1779005605701,62.67,78137.05,0.0,0.9818,1e-05,2.57838]
[1779005611743,62.67,78137.76,0.0,0.98183,1e-05,2.5751]
[1779005616778,62.67,78137.68,0.0,0.98183,1e-05,2.57535]
[1779005621813,62.67,78137.65,0.0,0.98182,1e-05,2.57554]
[1779005626848,62.67,78137.31,0.0,0.98182,1e-05,2.57621]
[1779005631883,62.68,78137.11,0.0,0.98181,1e-05,2.57665]
[1779005636920,62.68,78137.22,0.0,0.98181,1e-05,2.57663]
[1779005642962,62.68,78137.35,0.0,0.98181,1e-05,2.57663]
[1779005647997,62.68,78138.16,0.0,0.98182,1e-05,2.5756]
[1779005653033,62.68,78136.51,0.0,0.9818,1e-05,2.57816]
[1779005654041,62.68,78131.3,0.0,0.98174,1e-05,2.5858]
[1779005655048,62.68,78122.21,0.0,0.98162,1e-05,2.59913]
[1779005661090,62.68,78124.52,0.0,0.98165,1e-05,2.59572]
[1779005666125,62.68,78122.96,0.0,0.98163,1e-05,2.59802]
[1779005674182,62.68,78122.46,0.0,0.98164,1e-05,2.5964]
[1779005681231,62.68,78122.02,0.0,0.98164,1e-05,2.59714]
[1779005686266,62.68,78121.96,0.0,0.98164,1e-05,2.59732]
[1779005692308,62.68,78122.15,0.0,0.98164,1e-05,2.59717]
[1779005697343,62.68,78122.12,0.0,0.98164,1e-05,2.59733]
[1779005702378,62.68,78121.54,0.0,0.98163,1e-05,2.5983]
[1779005707413,62.68,78118.69,0.0,0.98159,1e-05,2.6026]
[1779005712448,62.68,78117.26,0.0,0.98157,1e-05,2.60477]
[1779005718491,62.68,78117.4,0.0,0.98157,1e-05,2.60462]
[1779005720508,62.68,78121.76,0.0,0.98163,1e-05,2.59824]
[1779005725541,62.68,78121.46,0.0,0.98162,1e-05,2.59877]
[1779005730576,62.69,78121.61,0.0,0.98162,1e-05,2.59864]
[1779005735611,62.69,78121.51,0.0,0.98164,1e-05,2.5965]
[1779005741653,62.69,78121.01,0.0,0.98163,1e-05,2.59735]
[1779005746688,62.69,78120.41,0.0,0.98162,1e-05,2.59833]
[1779005751723,62.69,78118.97,0.0,0.9816,1e-05,2.60051]
[1779005757766,62.69,78118.52,0.0,0.9816,1e-05,2.60125]
[1779005762801,62.69,78118.65,0.0,0.9816,1e-05,2.60111]
[1779005767836,62.69,78118.53,0.0,0.9816,1e-05,2.60133]
[1779005772871,62.69,78118.67,0.0,0.9816,1e-05,2.60116]
[1779005778913,62.69,78118.65,0.0,0.9816,1e-05,2.60124]
[1779005783948,62.69,78118.99,0.0,0.9816,1e-05,2.60079]
[1779005787979,62.69,78122.53,0.0,0.98165,1e-05,2.59564]
[1779005793014,62.69,78124.29,0.0,0.98168,1e-05,2.59082]
[1779005798052,62.69,78124.38,0.0,0.98168,1e-05,2.59085]
[1779005804096,62.69,78123.65,0.0,0.98167,1e-05,2.59214]
[1779005810139,62.69,78123.42,0.0,0.98167,1e-05,2.59267]
[1779005816853,62.69,78123.39,0.0,0.98167,1e-05,2.59282]
[1779005817059,62.69,78123.39,0.0,0.98167,1e-05,2.59282]
[1779005817188,62.69,78123.37,0.0,0.98166,1e-05,2.59298]
[1779005819224,62.7,78123.41,0.0,0.98166,1e-05,2.59295]
[1779005819309,62.7,78123.41,0.0,0.98166,1e-05,2.59295]
[1779005826253,62.7,78123.3,0.0,0.98166,1e-05,2.59337]
[1779005831287,62.7,78123.4,0.0,0.98166,1e-05,2.59338]
[1779005838336,62.7,78123.3,0.0,0.98166,1e-05,2.59377]
[1779005843371,62.7,78123.38,0.0,0.98166,1e-05,2.59383]
[1779005849413,62.7,78123.33,0.0,0.98165,1e-05,2.59411]
[1779005851031,62.7,78123.25,0.0,0.98165,1e-05,2.59426]
[1779005851066,62.7,78123.25,0.0,0.98165,1e-05,2.59426]
[1779005851427,62.7,78123.4,0.0,0.98167,1e-05,2.59169]
[1779005851905,62.7,78123.4,0.0,0.98167,1e-05,2.59169]
[1779005852060,62.7,78123.4,0.0,0.98167,1e-05,2.59169]
[1779005859483,62.7,78123.23,0.0,0.98167,1e-05,2.59224]
[1779005869553,62.71,78123.23,0.0,0.98166,1e-05,2.59262]
[1779005873741,62.71,78123.23,0.0,0.98166,1e-05,2.59277]
[1779005873817,62.71,78123.23,0.0,0.98166,1e-05,2.59277]
[1779005874163,62.71,78123.23,0.0,0.98166,1e-05,2.59277]
[1779005874310,62.71,78123.23,0.0,0.98166,1e-05,2.59277]
[1779005874409,62.71,78123.23,0.0,0.98166,1e-05,2.5928]
[1779005879623,62.7,78123.12,0.0,0.98167,1e-05,2.59201]
[1779005885665,62.69,78123.1,0.0,0.98168,1e-05,2.59036]
[1779005891707,62.68,78123.08,0.0,0.9817,1e-05,2.58834]
[1779005895735,62.67,78118.98,0.0,0.98166,1e-05,2.59299]
[1779005896802,62.67,78118.98,0.0,0.98166,1e-05,2.59299]
[1779005896813,62.67,78118.98,0.0,0.98166,1e-05,2.59299]
[1779005896903,62.67,78117.46,0.0,0.98164,1e-05,2.59487]
[1779005898194,62.67,78117.46,0.0,0.98164,1e-05,2.59487]
[1779005898311,62.67,78117.46,0.0,0.98164,1e-05,2.59487]
[1779005903791,62.66,78116.42,0.0,0.98165,1e-05,2.59423]
[1779005906680,62.65,78116.54,0.0,0.98166,1e-05,2.59335]
[1779005906812,62.65,78116.54,0.0,0.98166,1e-05,2.59335]
[1779005907599,62.65,78116.54,0.0,0.98166,1e-05,2.59335]
[1779005906892,62.65,78116.54,0.0,0.98166,1e-05,2.593]
[1779005907810,62.65,78116.54,0.0,0.98166,1e-05,2.593]
[1779005912039,62.64,78116.89,0.0,0.98167,1e-05,2.5911]
[1779005912066,62.64,78116.89,0.0,0.98167,1e-05,2.5911]
[1779005912084,62.64,78116.15,0.0,0.98168,1e-05,2.58945]
[1779005914410,62.64,78115.75,0.0,0.98168,1e-05,2.58969]
[1779005914559,62.64,78115.75,0.0,0.98168,1e-05,2.58969]
[1779005917889,62.63,78109.43,0.0,0.98162,1e-05,2.59726]
[1779005918896,62.63,78100.83,0.0,0.98151,1e-05,2.60956]
[1779005919903,62.63,78098.71,0.0,0.98149,1e-05,2.61231]
[1779005921907,62.62,78098.54,0.0,0.98149,1e-05,2.61218]
[1779005922060,62.62,78098.54,0.0,0.98149,1e-05,2.61218]
[1779005922540,62.62,78098.84,0.0,0.9815,1e-05,2.61098]
[1779005923110,62.62,78098.84,0.0,0.9815,1e-05,2.61098]
[1779005923311,62.62,78098.84,0.0,0.9815,1e-05,2.61098]
[1779005928966,62.59,78098.08,0.0,0.98154,1e-05,2.60629]
[1779005934001,62.58,78098.02,0.0,0.98155,1e-05,2.60547]
[1779005937022,62.58,78093.66,0.0,0.98149,1e-05,2.61196]
[1779005941050,62.58,78084.47,0.0,0.98137,1e-05,2.62561]
[1779005942057,62.58,78079.5,0.0,0.98131,1e-05,2.63304]
[1779005943064,62.58,78078.94,0.0,0.9813,1e-05,2.63386]
[1779005945140,62.56,78078.42,0.0,0.98133,1e-05,2.6305]
[1779005945309,62.56,78078.42,0.0,0.98133,1e-05,2.6305]
[1779005945410,62.51,78077.86,0.0,0.98139,1e-05,2.62324]
[1779005946085,62.51,78069.41,0.0,0.98129,1e-05,2.63581]
[1779005947092,62.51,78062.19,0.0,0.98119,1e-05,2.64642]
[1779005948099,62.49,78059.04,0.0,0.98119,1e-05,2.64693]
[1779005950113,62.44,78058.22,0.0,0.98125,1e-05,2.63955]
[1779005951120,62.42,78054.96,0.0,0.98124,1e-05,2.64018]
[1779005952127,62.42,78051.25,0.0,0.9812,1e-05,2.64538]
[1779005955148,62.41,78048.27,0.0,0.98117,1e-05,2.64835]
[1779005958169,62.41,78052.2,0.0,0.98123,1e-05,2.64223]
[1779005959988,62.41,78050.17,0.0,0.9812,1e-05,2.64521]
[1779005960065,62.41,78050.17,0.0,0.9812,1e-05,2.64521]
[1779005964211,62.4,78054.88,0.0,0.98127,1e-05,2.63671]
[1779005965954,62.4,78054.8,0.0,0.98128,1e-05,2.6364]
[1779005966060,62.4,78054.8,0.0,0.98128,1e-05,2.6364]
[1779005966816,62.4,78054.8,0.0,0.98128,1e-05,2.6364]
[1779005967062,62.4,78054.8,0.0,0.98128,1e-05,2.6364]
[1779005967232,62.39,78054.76,0.0,0.98128,1e-05,2.63599]
[1779005971260,62.39,78052.29,0.0,0.98127,1e-05,2.63711]
[1779005972599,62.39,78052.29,0.0,0.98127,1e-05,2.63711]
[1779005972700,62.39,78053.45,0.0,0.98128,1e-05,2.63534]
[1779005972808,62.39,78053.45,0.0,0.98128,1e-05,2.63534]
[1779005973274,62.39,78055.7,0.0,0.98131,1e-05,2.63156]
[1779005974544,62.39,78055.7,0.0,0.98131,1e-05,2.63156]
[1779005974564,62.39,78055.7,0.0,0.98131,1e-05,2.63156]
[1779005977302,62.38,78058.86,0.0,0.98137,1e-05,2.62523]
[1779005982337,62.37,78060.14,0.0,0.9814,1e-05,2.62175]
[1779005984433,62.37,78059.19,0.0,0.98138,1e-05,2.62316]
[1779005984562,62.37,78059.19,0.0,0.98138,1e-05,2.62316]
[1779005984662,62.37,78058.93,0.0,0.98138,1e-05,2.62354]
[1779005985299,62.37,78058.93,0.0,0.98138,1e-05,2.62354]
[1779005985316,62.37,78058.93,0.0,0.98138,1e-05,2.62354]
[1779005990393,62.37,78060.19,0.0,0.9814,1e-05,2.62162]
[1779005996435,62.37,78060.44,0.0,0.9814,1e-05,2.62122]
[1779005997789,62.37,78060.49,0.0,0.9814,1e-05,2.62114]
[1779005997815,62.37,78060.49,0.0,0.9814,1e-05,2.62114]
[1779005998478,62.37,78060.49,0.0,0.9814,1e-05,2.62114]
[1779005998567,62.37,78060.49,0.0,0.9814,1e-05,2.62114]
[1779005998581,62.37,78060.45,0.0,0.9814,1e-05,2.62119]
[1779006004491,62.37,78060.14,0.0,0.9814,1e-05,2.62162]
[1779006009432,62.37,78059.97,0.0,0.9814,1e-05,2.62184]
[1779006009570,62.37,78059.97,0.0,0.9814,1e-05,2.62184]
[1779006009645,62.37,78060.14,0.0,0.9814,1e-05,2.62158]
[1779006011600,62.37,78060.44,0.0,0.9814,1e-05,2.62113]
[1779006011811,62.37,78061.48,0.0,0.98141,1e-05,2.61957]
[1779006017582,62.37,78062.43,0.0,0.98143,1e-05,2.61814]
[1779006018591,62.37,78062.43,0.0,0.98143,1e-05,2.61814]
[1779006018687,62.37,78061.96,0.0,0.98142,1e-05,2.61884]
[1779006018810,62.37,78061.96,0.0,0.98142,1e-05,2.61884]
[1779006019628,62.37,78061.96,0.0,0.98142,1e-05,2.61884]
[1779006019727,62.37,78061.92,0.0,0.98142,1e-05,2.61889]
[1779006019812,62.37,78061.92,0.0,0.98142,1e-05,2.61889]
[1779006024631,62.37,78057.6,0.0,0.98137,1e-05,2.62531]
[1779006025638,62.37,78051.19,0.0,0.98128,1e-05,2.63485]
[1779006027837,62.37,78052.02,0.0,0.9813,1e-05,2.63355]
[1779006028063,62.37,78052.02,0.0,0.9813,1e-05,2.63355]
[1779006028659,62.37,78055.5,0.0,0.98134,1e-05,2.62833]
[1779006030268,62.37,78055.46,0.0,0.98134,1e-05,2.62837]
[1779006030316,62.37,78055.46,0.0,0.98134,1e-05,2.62837]
[1779006035708,62.37,78054.94,0.0,0.98135,1e-05,2.62664]
[1779006040743,62.37,78053.66,0.0,0.98133,1e-05,2.62848]
[1779006041782,62.37,78054.3,0.0,0.98134,1e-05,2.62751]
[1779006041812,62.37,78054.3,0.0,0.98134,1e-05,2.62751]
[1779006042757,62.37,78054.66,0.0,0.98135,1e-05,2.62697]
[1779006043003,62.37,78054.66,0.0,0.98135,1e-05,2.62697]
[1779006043064,62.37,78054.66,0.0,0.98135,1e-05,2.62697]
[1779006048799,62.37,78055.75,0.0,0.98136,1e-05,2.62528]
[1779006050645,62.37,78055.75,0.0,0.98136,1e-05,2.62528]
[1779006050661,62.37,78055.78,0.0,0.98136,1e-05,2.62522]
[1779006050810,62.37,78055.78,0.0,0.98136,1e-05,2.62522]
[1779006050813,62.37,78055.75,0.0,0.98136,1e-05,2.62527]
[1779006051802,62.37,78055.75,0.0,0.98136,1e-05,2.62527]
[1779006051814,62.37,78055.75,0.0,0.98136,1e-05,2.62527]
[1779006057862,62.37,78056.33,0.0,0.98137,1e-05,2.62437]
[1779006063137,62.37,78056.72,0.0,0.98137,1e-05,2.62378]
[1779006063310,62.37,78056.72,0.0,0.98137,1e-05,2.62378]
[1779006063383,62.37,78056.62,0.0,0.98137,1e-05,2.62392]
[1779006063819,62.37,78056.62,0.0,0.98137,1e-05,2.62392]
[1779006064060,62.37,78056.62,0.0,0.98137,1e-05,2.62392]
[1779006067938,62.37,78058.84,0.0,0.9814,1e-05,2.62061]
[1779006069157,62.37,78058.84,0.0,0.9814,1e-05,2.62061]
[1779006069311,62.37,78058.84,0.0,0.9814,1e-05,2.62061]
[1779006069412,62.37,78060.35,0.0,0.98142,1e-05,2.61838]
[1779006070622,62.37,78060.35,0.0,0.98142,1e-05,2.61838]
[1779006070812,62.37,78060.68,0.0,0.98142,1e-05,2.6179]
[1779006075994,62.37,78062.19,0.0,0.98144,1e-05,2.61571]
[1779006077569,62.37,78062.19,0.0,0.98144,1e-05,2.61571]
[1779006077661,62.37,78062.98,0.0,0.98145,1e-05,2.61457]
[1779006078279,62.37,78062.98,0.0,0.98145,1e-05,2.61457]
[1779006078315,62.37,78062.98,0.0,0.98145,1e-05,2.61457]
[1779006078321,62.37,78063.15,0.0,0.98145,1e-05,2.61433]
[1779006084050,62.37,78064.47,0.0,0.98147,1e-05,2.61244]
[1779006088518,62.37,78064.56,0.0,0.98147,1e-05,2.61235]
[1779006088572,62.37,78064.56,0.0,0.98147,1e-05,2.61235]
[1779006088672,62.37,78064.56,0.0,0.98147,1e-05,2.61238]
[1779006090092,62.37,78064.54,0.0,0.98147,1e-05,2.61241]
[1779006090315,62.37,78064.54,0.0,0.98147,1e-05,2.61241]
[1779006096134,62.37,78063.93,0.0,0.98148,1e-05,2.61102]
[1779006097377,62.37,78063.93,0.0,0.98148,1e-05,2.61102]
[1779006097561,62.37,78063.93,0.0,0.98148,1e-05,2.61102]
[1779006097661,62.37,78064.76,0.0,0.98149,1e-05,2.60982]
[1779006098148,62.37,78067.74,0.0,0.98153,1e-05,2.60541]
[1779006099630,62.37,78067.74,0.0,0.98153,1e-05,2.60541]
[1779006099811,62.37,78067.74,0.0,0.98153,1e-05,2.60541]
[1779006103160,62.37,78066.45,0.0,0.98151,1e-05,2.60741]
[1779006103311,62.37,78066.45,0.0,0.98151,1e-05,2.60741]
[1779006103398,62.37,78063.55,0.0,0.98147,1e-05,2.61175]
[1779006104190,62.37,78060.59,0.0,0.98143,1e-05,2.61615]
[1779006104998,62.37,78060.59,0.0,0.98143,1e-05,2.61615]
[1779006105062,62.37,78060.59,0.0,0.98143,1e-05,2.61615]
[1779006107211,62.37,78057.6,0.0,0.9814,1e-05,2.62061]
[1779006112246,62.37,78055.97,0.0,0.98138,1e-05,2.62301]
[1779006115276,62.37,78054.8,0.0,0.98136,1e-05,2.62474]
[1779006115309,62.37,78054.8,0.0,0.98136,1e-05,2.62474]
[1779006115659,62.37,78052.85,0.0,0.98134,1e-05,2.62762]
[1779006117158,62.37,78053.44,0.0,0.98134,1e-05,2.62674]
[1779006117312,62.37,78053.44,0.0,0.98134,1e-05,2.62674]
[1779006119295,62.37,78056.13,0.0,0.98138,1e-05,2.6227]
[1779006121129,62.37,78056.13,0.0,0.98138,1e-05,2.6227]
[1779006121309,62.37,78056.13,0.0,0.98138,1e-05,2.6227]
[1779006121413,62.37,78056.32,0.0,0.98138,1e-05,2.6224]
[1779006127284,62.37,78056.57,0.0,0.98138,1e-05,2.62201]
[1779006127311,62.37,78056.57,0.0,0.98138,1e-05,2.62201]
[1779006129365,62.37,78055.01,0.0,0.98137,1e-05,2.62433]
[1779006134659,62.37,78055.06,0.0,0.98137,1e-05,2.62425]
[1779006134816,62.37,78055.06,0.0,0.98137,1e-05,2.62425]
[1779006140442,62.37,78055.0,0.0,0.98137,1e-05,2.62433]
[1779006144811,62.37,78055.83,0.0,0.98138,1e-05,2.62311]
[1779006144815,62.37,78055.8,0.0,0.98138,1e-05,2.62316]
[1779006144993,62.37,78055.8,0.0,0.98138,1e-05,2.62316]
[1779006145062,62.37,78055.8,0.0,0.98138,1e-05,2.62316]
[1779006150512,62.37,78055.93,0.0,0.98138,1e-05,2.623]
[1779006155547,62.37,78060.75,0.0,0.98145,1e-05,2.61349]
[1779006156173,62.37,78060.75,0.0,0.98145,1e-05,2.61349]
[1779006156318,62.37,78060.75,0.0,0.98145,1e-05,2.61349]
[1779006157575,62.37,78060.73,0.0,0.98145,1e-05,2.61354]
[1779006157811,62.37,78060.73,0.0,0.98145,1e-05,2.61354]
[1779006157664,62.37,78060.73,0.0,0.98145,1e-05,2.61356]
[1779006163779,62.37,78060.83,0.0,0.98145,1e-05,2.61352]
[1779006163810,62.37,78060.83,0.0,0.98145,1e-05,2.61352]
[1779006167761,62.37,78060.96,0.0,0.98145,1e-05,2.61342]
[1779006167811,62.37,78060.96,0.0,0.98145,1e-05,2.61342]
[1779006167816,62.37,78064.86,0.0,0.9815,1e-05,2.60766]
[1779006169564,62.37,78065.26,0.0,0.98151,1e-05,2.60709]
[1779006169813,62.37,78065.26,0.0,0.98151,1e-05,2.60709]
[1779006171662,62.37,78068.9,0.0,0.98155,1e-05,2.6018]
[1779006173676,62.37,78072.15,0.0,0.98159,1e-05,2.59708]
[1779006174423,62.37,78072.15,0.0,0.98159,1e-05,2.59708]
[1779006174562,62.37,78072.15,0.0,0.98159,1e-05,2.59708]
[1779006175987,62.38,78075.39,0.0,0.98163,1e-05,2.59289]
[1779006176063,62.38,78075.39,0.0,0.98163,1e-05,2.59289]
[1779006176697,62.38,78075.66,0.0,0.98163,1e-05,2.59307]
[1779006178711,62.38,78071.98,0.0,0.98158,1e-05,2.59914]
[1779006180629,62.38,78071.28,0.0,0.98157,1e-05,2.60022]
[1779006180811,62.38,78071.28,0.0,0.98157,1e-05,2.60022]
[1779006185835,62.39,78072.84,0.0,0.98158,1e-05,2.59815]
[1779006185910,62.39,78072.84,0.0,0.98158,1e-05,2.59821]
[1779006186065,62.39,78072.84,0.0,0.98158,1e-05,2.59821]
[1779006189026,62.39,78075.21,0.0,0.98161,1e-05,2.59488]
[1779006189060,62.39,78075.21,0.0,0.98161,1e-05,2.59488]
[1779006189788,62.39,78080.58,0.0,0.98167,1e-05,2.58757]
[1779006191802,62.4,78086.84,0.0,0.98174,1e-05,2.5799]
[1779006192225,62.4,78086.84,0.0,0.98174,1e-05,2.5799]
[1779006192308,62.4,78086.84,0.0,0.98174,1e-05,2.5799]
[1779006192653,62.4,78086.84,0.0,0.98174,1e-05,2.5799]
[1779006192817,62.4,78086.84,0.0,0.98174,1e-05,2.5799]
[1779006192881,62.4,78086.75,0.0,0.98173,1e-05,2.5809]
[1779006198851,62.43,78089.18,0.0,0.98172,1e-05,2.58229]
[1779006205590,62.45,78090.61,0.0,0.98171,1e-05,2.58323]
[1779006207438,62.45,78090.54,0.0,0.98171,1e-05,2.58362]
[1779006207562,62.45,78090.54,0.0,0.98171,1e-05,2.58362]
[1779006213600,62.45,78090.4,0.0,0.98171,1e-05,2.58389]
[1779006213811,62.45,78090.4,0.0,0.98171,1e-05,2.58389]
[1779006214355,62.43,78090.58,0.0,0.98176,1e-05,2.57692]
[1779006214565,62.43,78090.58,0.0,0.98176,1e-05,2.57692]
[1779006214655,62.41,78090.45,0.0,0.98179,1e-05,2.57409]
[1779006221005,62.31,78091.57,0.0,0.98194,1e-05,2.55563]
[1779006225041,62.27,78091.57,0.0,0.982,1e-05,2.54808]
[1779006225058,62.27,78091.57,0.0,0.982,1e-05,2.54808]
[1779006231075,62.25,78091.5,0.0,0.98203,1e-05,2.54433]
[1779006241147,62.24,78091.13,0.0,0.98205,1e-05,2.54254]
[1779006242154,62.23,78084.47,0.0,0.98197,1e-05,2.55202]
[1779006243892,62.23,78084.47,0.0,0.98197,1e-05,2.55202]
[1779006243966,62.23,78081.06,0.0,0.98193,1e-05,2.5565]
[1779006244059,62.23,78081.06,0.0,0.98193,1e-05,2.5565]
[1779006246301,62.23,78080.57,0.0,0.98193,1e-05,2.55696]
[1779006246312,62.23,78080.57,0.0,0.98193,1e-05,2.55696]
[1779006246402,62.23,78080.52,0.0,0.98193,1e-05,2.55678]
[1779006252225,62.22,78079.92,0.0,0.98193,1e-05,2.55617]
[1779006258267,62.21,78079.86,0.0,0.98194,1e-05,2.55482]
[1779006262556,62.21,78077.97,0.0,0.98193,1e-05,2.55688]
[1779006262817,62.21,78077.97,0.0,0.98193,1e-05,2.55688]
[1779006268158,62.2,78077.66,0.0,0.98193,1e-05,2.55662]
[1779006268314,62.2,78077.66,0.0,0.98193,1e-05,2.55662]
[1779006268879,62.2,78077.66,0.0,0.98193,1e-05,2.55662]
[1779006268914,62.2,78077.62,0.0,0.98194,1e-05,2.5555]
[1779006269062,62.2,78077.62,0.0,0.98194,1e-05,2.5555]
[1779006275386,62.19,78077.22,0.0,0.98196,1e-05,2.5523]
[1779006279823,62.19,78077.22,0.0,0.98196,1e-05,2.5523]
[1779006280058,62.18,78076.74,0.0,0.98196,1e-05,2.55182]
[1779006285017,62.18,78075.89,0.0,0.98196,1e-05,2.55233]
[1779006285678,62.18,78075.89,0.0,0.98196,1e-05,2.55184]
[1779006285813,62.18,78075.89,0.0,0.98196,1e-05,2.55184]
[1779006285879,62.17,78075.96,0.0,0.98197,1e-05,2.5515]
[1779006291498,62.17,78075.89,0.0,0.98198,1e-05,2.55014]
[1779006298547,62.16,78075.58,0.0,0.98199,1e-05,2.54894]
[1779006306603,62.15,78075.25,0.0,0.982,1e-05,2.54758]
[1779006319694,62.13,78075.22,0.0,0.98202,1e-05,2.54476]
[1779006324729,62.12,78075.5,0.0,0.98203,1e-05,2.54328]
[1779006329764,62.12,78072.58,0.0,0.98201,1e-05,2.54651]
[1779006335806,62.11,78072.65,0.0,0.98203,1e-05,2.54279]
[1779006341848,62.1,78071.49,0.0,0.98203,1e-05,2.54325]
[1779006346877,62.1,78071.73,0.0,0.98204,1e-05,2.54186]
[1779006351918,62.09,78071.33,0.0,0.98204,1e-05,2.54141]
[1779006356953,62.09,78071.53,0.0,0.98206,1e-05,2.54009]
[1779006368030,62.07,78071.64,0.0,0.98207,1e-05,2.53771]
[1779006373065,62.07,78071.63,0.0,0.98208,1e-05,2.53673]
[1779006380114,62.06,78071.48,0.0,0.98209,1e-05,2.53556]
[1779006385149,62.05,78071.53,0.0,0.9821,1e-05,2.53449]
[1779006396226,62.04,78071.6,0.0,0.98214,1e-05,2.52988]
[1779006404283,62.03,78062.71,0.0,0.98204,1e-05,2.54133]
[1779006405290,62.03,78055.57,0.0,0.98195,1e-05,2.55158]
[1779006410325,62.03,78055.94,0.0,0.98197,1e-05,2.54991]
[1779006414809,62.02,78055.99,0.0,0.98197,1e-05,2.54939]
[1779006416816,62.02,78055.99,0.0,0.98198,1e-05,2.54872]
[1779006422427,62.01,78056.03,0.0,0.98199,1e-05,2.5471]
[1779006428469,62.0,78055.95,0.0,0.982,1e-05,2.5459]
[1779006431366,62.0,78054.62,0.0,0.98199,1e-05,2.54741]
[1779006431565,62.0,78054.62,0.0,0.98199,1e-05,2.54741]
[1779006431871,62.0,78054.62,0.0,0.98199,1e-05,2.54741]
[1779006432062,62.0,78054.62,0.0,0.98199,1e-05,2.54741]
[1779006432163,62.0,78054.61,0.0,0.98199,1e-05,2.54699]
[1779006437534,61.99,78053.95,0.0,0.98199,1e-05,2.54685]
[1779006443576,61.98,78054.75,0.0,0.98201,1e-05,2.54436]
[1779006448611,61.98,78054.62,0.0,0.98202,1e-05,2.54347]
[1779006449621,61.98,78054.62,0.0,0.98202,1e-05,2.54347]
[1779006449777,61.98,78054.62,0.0,0.98202,1e-05,2.54347]
[1779006449807,61.98,78054.62,0.0,0.98202,1e-05,2.54347]
[1779006449878,61.98,78054.62,0.0,0.98202,1e-05,2.54303]
[1779006455660,61.97,78054.56,0.0,0.98205,1e-05,2.53948]
[1779006460696,61.96,78054.5,0.0,0.98206,1e-05,2.53852]
[1779006466204,61.96,78054.3,0.0,0.98206,1e-05,2.53798]
[1779006466316,61.96,78054.34,0.0,0.98206,1e-05,2.53772]
[1779006466599,61.96,78054.34,0.0,0.98206,1e-05,2.53772]
[1779006466811,61.96,78054.34,0.0,0.98206,1e-05,2.53772]
[1779006466912,61.96,78054.34,0.0,0.98206,1e-05,2.53751]
[1779006473787,61.95,78054.17,0.0,0.98207,1e-05,2.53634]
[1779006474794,61.95,78050.65,0.0,0.98203,1e-05,2.54128]
[1779006476808,61.94,78042.59,0.0,0.98194,1e-05,2.55268]
[1779006477779,61.94,78042.59,0.0,0.98194,1e-05,2.55268]
[1779006477814,61.94,78042.59,0.0,0.98194,1e-05,2.55268]
[1779006477911,61.94,78040.5,0.0,0.98191,1e-05,2.55553]
[1779006478553,61.94,78040.5,0.0,0.98191,1e-05,2.55553]
[1779006478562,61.94,78040.5,0.0,0.98191,1e-05,2.55553]
[1779006483857,61.94,78039.7,0.0,0.98191,1e-05,2.55531]
[1779006486739,61.93,78039.85,0.0,0.98192,1e-05,2.55486]
[1779006486815,61.93,78039.85,0.0,0.98192,1e-05,2.55486]
[1779006486896,61.93,78039.85,0.0,0.98192,1e-05,2.55441]
[1779006487748,61.93,78039.85,0.0,0.98192,1e-05,2.55441]
[1779006487808,61.93,78039.85,0.0,0.98192,1e-05,2.55441]
[1779006492921,61.92,78039.44,0.0,0.98193,1e-05,2.55365]
[1779006496936,61.92,78039.0,0.0,0.98193,1e-05,2.55363]
[1779006497067,61.92,78039.0,0.0,0.98193,1e-05,2.55363]
[1779006497098,61.92,78039.68,0.0,0.98194,1e-05,2.5524]
[1779006497378,61.92,78039.68,0.0,0.98194,1e-05,2.5524]
[1779006497563,61.92,78039.68,0.0,0.98194,1e-05,2.5524]
[1779006502187,61.91,78039.71,0.0,0.98194,1e-05,2.55148]
[1779006502235,61.91,78039.78,0.0,0.98195,1e-05,2.55116]
[1779006502318,61.91,78039.78,0.0,0.98195,1e-05,2.55116]
[1779006505847,61.91,78039.66,0.0,0.98195,1e-05,2.55068]
[1779006506058,61.91,78039.66,0.0,0.98195,1e-05,2.55068]
[1779006508027,61.91,78043.46,0.0,0.982,1e-05,2.54445]
[1779006510126,61.9,78044.44,0.0,0.98202,1e-05,2.5428]
[1779006510174,61.9,78044.44,0.0,0.98202,1e-05,2.5428]
[1779006510156,61.9,78044.78,0.0,0.98202,1e-05,2.5421]
[1779006510309,61.9,78044.78,0.0,0.98202,1e-05,2.5421]
[1779006516084,61.9,78044.4,0.0,0.98204,1e-05,2.53909]
[1779006521119,61.89,78044.8,0.0,0.98206,1e-05,2.53752]
[1779006526154,61.88,78043.7,0.0,0.98205,1e-05,2.53817]
[1779006528183,61.88,78043.26,0.0,0.98205,1e-05,2.53862]
[1779006528313,61.88,78043.56,0.0,0.98205,1e-05,2.53799]
[1779006528671,61.88,78043.56,0.0,0.98205,1e-05,2.53799]
[1779006528809,61.88,78043.56,0.0,0.98205,1e-05,2.53799]
[1779006529175,61.88,78043.63,0.0,0.98206,1e-05,2.5377]
[1779006534210,61.88,78043.86,0.0,0.98207,1e-05,2.53641]
[1779006539245,61.87,78043.8,0.0,0.98207,1e-05,2.53557]
[1779006541192,61.87,78043.8,0.0,0.98207,1e-05,2.53557]
[1779006541259,61.87,78043.83,0.0,0.98208,1e-05,2.53516]
[1779006541315,61.87,78043.83,0.0,0.98208,1e-05,2.53516]
[1779006541484,61.87,78043.83,0.0,0.98208,1e-05,2.53516]
[1779006541574,61.87,78043.83,0.0,0.98208,1e-05,2.53516]
[1779006544280,61.87,78050.14,0.0,0.98216,1e-05,2.52539]
[1779006544796,61.87,78050.14,0.0,0.98216,1e-05,2.52539]
[1779006544817,61.87,78050.14,0.0,0.98216,1e-05,2.52539]
[1779006547453,61.86,78051.52,0.0,0.98218,1e-05,2.52305]
[1779006547562,61.86,78051.52,0.0,0.98218,1e-05,2.52305]
[1779006547661,61.86,78052.49,0.0,0.98219,1e-05,2.52147]
[1779006550322,61.86,78058.64,0.0,0.98227,1e-05,2.51204]
[1779006553294,61.86,78060.71,0.0,0.9823,1e-05,2.50889]
[1779006553314,61.86,78062.47,0.0,0.98232,1e-05,2.50619]
[1779006557371,61.85,78058.38,0.0,0.98228,1e-05,2.51148]
[1779006558378,61.85,78054.24,0.0,0.98223,1e-05,2.51736]
[1779006559795,61.85,78054.24,0.0,0.98223,1e-05,2.51736]
[1779006559816,61.85,78054.24,0.0,0.98223,1e-05,2.51736]
[1779006560208,61.85,78054.24,0.0,0.98223,1e-05,2.51736]
[1779006560265,61.85,78051.19,0.0,0.98219,1e-05,2.52149]
[1779006560312,61.85,78051.19,0.0,0.98219,1e-05,2.52149]
[1779006565427,61.85,78047.87,0.0,0.98216,1e-05,2.52552]
[1779006568448,61.84,78043.63,0.0,0.98211,1e-05,2.53122]
[1779006570722,61.84,78041.19,0.0,0.98208,1e-05,2.53461]
[1779006570814,61.84,78041.19,0.0,0.98208,1e-05,2.53461]
[1779006570877,61.84,78040.95,0.0,0.98208,1e-05,2.5346]
[1779006571460,61.84,78040.95,0.0,0.98208,1e-05,2.5346]
[1779006571565,61.84,78040.95,0.0,0.98208,1e-05,2.5346]
[1779006577511,61.84,78040.92,0.0,0.98211,1e-05,2.53124]
[1779006579966,61.84,78040.92,0.0,0.98211,1e-05,2.53124]
[1779006580072,61.84,78040.92,0.0,0.98211,1e-05,2.53124]
[1779006580122,61.83,78040.83,0.0,0.98211,1e-05,2.53086]
[1779006580485,61.83,78040.83,0.0,0.98211,1e-05,2.53086]
[1779006580564,61.83,78040.83,0.0,0.98211,1e-05,2.53086]
[1779006585567,61.83,78043.88,0.0,0.98215,1e-05,2.52558]
[1779006586484,61.83,78043.88,0.0,0.98215,1e-05,2.52558]
[1779006586562,61.83,78043.88,0.0,0.98215,1e-05,2.52558]
[1779006586848,61.83,78043.88,0.0,0.98215,1e-05,2.52558]
[1779006587063,61.83,78043.88,0.0,0.98215,1e-05,2.52558]
[1779006587065,61.83,78044.16,0.0,0.98216,1e-05,2.52486]
[1779006592616,61.82,78044.89,0.0,0.98217,1e-05,2.52303]
[1779006594588,61.82,78045.38,0.0,0.98218,1e-05,2.52217]
[1779006594812,61.82,78045.38,0.0,0.98218,1e-05,2.52217]
[1779006594878,61.82,78045.38,0.0,0.98218,1e-05,2.52217]
[1779006595064,61.82,78045.38,0.0,0.98218,1e-05,2.52217]
[1779006595161,61.82,78045.56,0.0,0.98219,1e-05,2.52161]
[1779006600672,61.82,78045.64,0.0,0.98219,1e-05,2.52078]
[1779006601364,61.82,78045.64,0.0,0.98219,1e-05,2.52078]
[1779006601567,61.82,78045.64,0.0,0.98219,1e-05,2.52078]
[1779006602211,61.82,78045.64,0.0,0.98219,1e-05,2.52078]
[1779006602319,61.82,78045.64,0.0,0.98219,1e-05,2.52078]
[1779006602309,61.81,78044.78,0.0,0.98219,1e-05,2.52175]
[1779006603693,61.81,78041.55,0.0,0.98215,1e-05,2.52632]
[1779006607620,61.81,78041.3,0.0,0.98215,1e-05,2.52623]
[1779006607812,61.81,78041.3,0.0,0.98215,1e-05,2.52623]
[1779006617320,61.81,78041.31,0.0,0.98215,1e-05,2.52577]
[1779006617569,61.81,78041.31,0.0,0.98215,1e-05,2.52577]
[1779006617662,61.8,78041.31,0.0,0.98216,1e-05,2.52458]
[1779006618850,61.8,78041.31,0.0,0.98216,1e-05,2.52458]
[1779006619060,61.8,78041.31,0.0,0.98216,1e-05,2.52458]
[1779006625849,61.79,78041.41,0.0,0.98217,1e-05,2.5233]
[1779006631891,61.79,78041.57,0.0,0.9822,1e-05,2.51975]
[1779006634814,61.79,78041.5,0.0,0.9822,1e-05,2.51996]
[1779006635061,61.79,78041.5,0.0,0.9822,1e-05,2.51996]
[1779006635141,61.79,78041.5,0.0,0.9822,1e-05,2.51983]
[1779006635514,61.79,78041.5,0.0,0.9822,1e-05,2.51983]
[1779006635561,61.79,78041.5,0.0,0.9822,1e-05,2.51983]
[1779006641961,61.78,78041.32,0.0,0.9822,1e-05,2.51918]
[1779006654045,61.78,78047.1,0.0,0.98229,1e-05,2.50923]
[1779006654883,61.78,78047.1,0.0,0.98229,1e-05,2.50923]
[1779006655059,61.78,78047.1,0.0,0.98229,1e-05,2.50923]
[1779006655396,61.77,78056.68,0.0,0.9824,1e-05,2.49521]
[1779006656335,61.77,78056.68,0.0,0.9824,1e-05,2.49521]
[1779006656379,61.77,78058.29,0.0,0.98242,1e-05,2.4928]
[1779006656565,61.77,78058.29,0.0,0.98242,1e-05,2.4928]
[1779006659081,61.77,78055.1,0.0,0.98239,1e-05,2.49716]
[1779006660509,61.77,78053.74,0.0,0.98237,1e-05,2.49904]
[1779006660577,61.77,78053.74,0.0,0.98237,1e-05,2.49904]
[1779006661095,61.77,78053.65,0.0,0.98237,1e-05,2.49907]
[1779006661726,61.77,78053.65,0.0,0.98237,1e-05,2.49907]
[1779006661811,61.77,78053.65,0.0,0.98237,1e-05,2.49907]
[1779006662103,61.77,78050.31,0.0,0.98233,1e-05,2.50382]
[1779006667137,61.77,78048.87,0.0,0.98232,1e-05,2.50537]
[1779006672495,61.77,78048.75,0.0,0.98232,1e-05,2.5051]
[1779006672565,61.77,78048.75,0.0,0.98232,1e-05,2.5051]
[1779006678214,61.76,78049.05,0.0,0.98233,1e-05,2.50389]
[1779006687277,61.76,78049.09,0.0,0.98234,1e-05,2.50285]
[1779006692313,61.75,78048.1,0.0,0.98235,1e-05,2.5014]
[1779006696899,61.75,78047.6,0.0,0.98234,1e-05,2.5017]
[1779006697060,61.75,78047.6,0.0,0.98234,1e-05,2.5017]
[1779006697348,61.75,78048.09,0.0,0.98235,1e-05,2.50088]
[1779006697619,61.75,78048.09,0.0,0.98235,1e-05,2.50088]
[1779006697814,61.75,78048.09,0.0,0.98235,1e-05,2.50088]
[1779006708886,61.75,78047.91,0.0,0.98235,1e-05,2.50072]
[1779006709060,61.75,78047.91,0.0,0.98235,1e-05,2.50072]
[1779006709282,61.75,78047.91,0.0,0.98235,1e-05,2.50072]
[1779006709312,61.75,78047.91,0.0,0.98235,1e-05,2.50072]
[1779006709384,61.74,78047.91,0.0,0.98236,1e-05,2.49988]
[1779006714468,61.74,78047.99,0.0,0.98236,1e-05,2.49925]
[1779006720509,61.74,78047.9,0.0,0.98237,1e-05,2.49876]
[1779006726551,61.73,78048.08,0.0,0.98238,1e-05,2.4979]
[1779006731586,61.73,78047.97,0.0,0.98238,1e-05,2.49756]
[1779006736621,61.73,78047.9,0.0,0.98238,1e-05,2.49716]
[1779006738150,61.73,78047.9,0.0,0.98238,1e-05,2.49716]
[1779006738310,61.73,78047.9,0.0,0.98238,1e-05,2.49716]
[1779006738356,61.73,78047.9,0.0,0.98238,1e-05,2.49697]
[1779006738941,61.73,78047.9,0.0,0.98238,1e-05,2.49697]
[1779006739063,61.73,78047.9,0.0,0.98238,1e-05,2.49697]
[1779006744679,61.73,78047.97,0.0,0.98238,1e-05,2.49705]
[1779006750181,61.73,78047.94,0.0,0.98238,1e-05,2.4969]
[1779006750312,61.73,78047.94,0.0,0.98238,1e-05,2.4969]
[1779006750384,61.72,78050.68,0.0,0.98242,1e-05,2.49255]
[1779006750721,61.72,78055.61,0.0,0.98248,1e-05,2.48542]
[1779006751672,61.72,78055.61,0.0,0.98248,1e-05,2.48542]
[1779006751810,61.72,78055.61,0.0,0.98248,1e-05,2.48542]
[1779006757770,61.72,78056.91,0.0,0.98252,1e-05,2.48068]
[1779006767840,61.72,78057.12,0.0,0.98253,1e-05,2.4796]
[1779006769345,61.72,78057.12,0.0,0.98253,1e-05,2.4796]
[1779006769440,61.72,78057.05,0.0,0.98253,1e-05,2.47954]
[1779006769560,61.72,78057.05,0.0,0.98253,1e-05,2.47954]
[1779006770463,61.72,78057.05,0.0,0.98253,1e-05,2.47954]
[1779006770468,61.71,78057.05,0.0,0.98253,1e-05,2.47946]
[1779006770562,61.71,78057.05,0.0,0.98253,1e-05,2.47946]
[1779006775897,61.71,78057.01,0.0,0.98253,1e-05,2.47911]
[1779006780932,61.71,78057.26,0.0,0.98254,1e-05,2.47833]
[1779006785967,61.71,78057.14,0.0,0.98254,1e-05,2.4781]
[1779006791003,61.7,78057.62,0.0,0.98255,1e-05,2.47692]
[1779006793152,61.7,78057.62,0.0,0.98255,1e-05,2.47692]
[1779006793308,61.7,78057.62,0.0,0.98255,1e-05,2.47692]
[1779006793391,61.7,78058.82,0.0,0.98256,1e-05,2.47503]
[1779006794509,61.7,78058.82,0.0,0.98256,1e-05,2.47503]
[1779006794565,61.7,78059.04,0.0,0.98257,1e-05,2.47471]
[1779006800066,61.7,78057.55,0.0,0.98255,1e-05,2.47632]
[1779006800613,61.7,78057.55,0.0,0.98255,1e-05,2.47632]
[1779006800810,61.7,78057.55,0.0,0.98255,1e-05,2.47632]
[1779006801515,61.7,78057.55,0.0,0.98255,1e-05,2.47632]
[1779006801073,61.7,78057.52,0.0,0.98255,1e-05,2.47628]
[1779006801564,61.7,78057.52,0.0,0.98255,1e-05,2.47628]
[1779006807115,61.7,78057.42,0.0,0.98255,1e-05,2.47633]
[1779006808528,61.7,78057.42,0.0,0.98255,1e-05,2.47633]
[1779006808122,61.7,78052.19,0.0,0.98249,1e-05,2.4838]
[1779006808570,61.7,78052.19,0.0,0.98249,1e-05,2.4838]
[1779006809129,61.7,78046.32,0.0,0.98242,1e-05,2.49221]
[1779006810395,61.7,78046.32,0.0,0.98242,1e-05,2.49221]
[1779006810575,61.7,78047.27,0.0,0.98243,1e-05,2.49072]
[1779006812138,61.7,78047.06,0.0,0.98245,1e-05,2.48859]
[1779006812308,61.7,78047.06,0.0,0.98245,1e-05,2.48859]
[1779006812317,61.7,78047.93,0.0,0.98246,1e-05,2.48722]
[1779006817185,61.69,78045.74,0.0,0.98243,1e-05,2.4899]
[1779006818192,61.69,78043.76,0.0,0.98241,1e-05,2.49266]
[1779006819157,61.69,78043.76,0.0,0.98241,1e-05,2.49266]
[1779006819314,61.69,78043.76,0.0,0.98241,1e-05,2.49266]
[1779006825241,61.69,78043.44,0.0,0.98241,1e-05,2.49237]
[1779006832290,61.68,78043.12,0.0,0.98242,1e-05,2.49209]
[1779006837914,61.68,78043.03,0.0,0.98242,1e-05,2.4918]
[1779006838065,61.68,78043.03,0.0,0.98242,1e-05,2.4918]
[1779006838812,61.68,78043.03,0.0,0.98242,1e-05,2.49159]
[1779006839340,61.68,78042.94,0.0,0.98242,1e-05,2.49161]
[1779006846393,61.68,78042.91,0.0,0.98242,1e-05,2.49094]
[1779006851424,61.67,78043.45,0.0,0.98244,1e-05,2.48966]
[1779006854555,61.67,78044.47,0.0,0.98245,1e-05,2.48799]
[1779006854815,61.67,78044.41,0.0,0.98245,1e-05,2.48798]
[1779006860487,61.67,78044.38,0.0,0.98245,1e-05,2.48746]
[1779006864284,61.67,78043.98,0.0,0.98245,1e-05,2.48776]
[1779006864311,61.67,78043.98,0.0,0.98245,1e-05,2.48776]
[1779006865908,61.67,78044.38,0.0,0.98246,1e-05,2.487]
[1779006866064,61.67,78044.38,0.0,0.98246,1e-05,2.487]
[1779006866529,61.67,78044.77,0.0,0.98246,1e-05,2.48634]
[1779006871564,61.66,78044.74,0.0,0.98248,1e-05,2.48359]
[1779006876599,61.66,78044.92,0.0,0.98249,1e-05,2.4829]
[1779006881634,61.66,78044.7,0.0,0.98249,1e-05,2.48279]
[1779006888709,61.66,78044.7,0.0,0.98249,1e-05,2.48245]
[1779006888811,61.66,78044.7,0.0,0.98249,1e-05,2.48245]
[1779006894725,61.65,78044.88,0.0,0.9825,1e-05,2.48144]
[1779006899760,61.65,78044.89,0.0,0.9825,1e-05,2.48101]
[1779006904142,61.65,78044.85,0.0,0.9825,1e-05,2.4809]
[1779006904316,61.65,78044.85,0.0,0.9825,1e-05,2.4809]
[1779006904930,61.65,78045.22,0.0,0.98251,1e-05,2.48013]
[1779006905060,61.65,78045.22,0.0,0.98251,1e-05,2.48013]
[1779006905159,61.65,78045.22,0.0,0.98251,1e-05,2.48005]
[1779006910659,61.65,78045.22,0.0,0.98251,1e-05,2.48005]
[1779006909830,61.65,78049.24,0.0,0.98256,1e-05,2.47392]
[1779006910810,61.65,78049.24,0.0,0.98256,1e-05,2.47392]
[1779006910837,61.64,78052.58,0.0,0.9826,1e-05,2.46904]
[1779006915874,61.64,78051.31,0.0,0.98259,1e-05,2.47053]
[1779006919325,61.64,78051.76,0.0,0.9826,1e-05,2.46974]
[1779006919560,61.64,78051.76,0.0,0.9826,1e-05,2.46974]
[1779006920908,61.64,78051.84,0.0,0.9826,1e-05,2.46948]
[1779006921064,61.64,78051.84,0.0,0.9826,1e-05,2.46948]
[1779006921066,61.64,78051.86,0.0,0.9826,1e-05,2.46937]
[1779006926951,61.64,78051.54,0.0,0.9826,1e-05,2.4694]
[1779006931986,61.64,78051.63,0.0,0.98262,1e-05,2.46658]
[1779006937021,61.63,78051.45,0.0,0.98262,1e-05,2.46648]
[1779006941883,61.63,78052.38,0.0,0.98264,1e-05,2.46487]
[1779006942060,61.63,78052.38,0.0,0.98264,1e-05,2.46487]
[1779006946521,61.63,78053.46,0.0,0.98265,1e-05,2.46304]
[1779006946564,61.63,78053.46,0.0,0.98265,1e-05,2.46304]
[1779006946622,61.63,78055.99,0.0,0.98268,1e-05,2.45927]
[1779006952332,61.63,78056.11,0.0,0.98269,1e-05,2.45885]
[1779006952562,61.63,78056.11,0.0,0.98269,1e-05,2.45885]
[1779006963349,61.63,78055.17,0.0,0.98268,1e-05,2.45976]
[1779006963561,61.63,78055.17,0.0,0.98268,1e-05,2.45976]
[1779006964659,61.62,78055.19,0.0,0.98268,1e-05,2.45921]
[1779006964811,61.62,78055.17,0.0,0.98268,1e-05,2.45916]
[1779006964753,61.62,78055.17,0.0,0.98268,1e-05,2.45916]
[1779006969730,61.62,78055.16,0.0,0.98269,1e-05,2.45878]
[1779006969811,61.62,78055.16,0.0,0.98269,1e-05,2.45878]
[1779006979071,61.62,78054.67,0.0,0.98269,1e-05,2.45871]
[1779006979310,61.62,78054.67,0.0,0.98269,1e-05,2.45871]
[1779006979317,61.62,78050.18,0.0,0.98263,1e-05,2.46508]
[1779006981651,61.61,78047.62,0.0,0.9826,1e-05,2.46866]
[1779006981666,61.61,78047.55,0.0,0.9826,1e-05,2.46866]
[1779006981812,61.61,78047.55,0.0,0.9826,1e-05,2.46866]
[1779006989612,61.61,78046.83,0.0,0.9826,1e-05,2.46917]
[1779006989810,61.61,78046.83,0.0,0.9826,1e-05,2.46886]
[1779006995430,61.61,78045.52,0.0,0.98261,1e-05,2.46783]
[1779007000464,61.6,78046.41,0.0,0.98262,1e-05,2.46607]
[1779007004932,61.6,78047.05,0.0,0.98263,1e-05,2.46497]
[1779007005058,61.6,78047.05,0.0,0.98263,1e-05,2.46497]
[1779007007226,61.6,78047.05,0.0,0.98263,1e-05,2.46479]
[1779007007313,61.6,78047.05,0.0,0.98263,1e-05,2.46479]
[1779007007380,61.6,78047.05,0.0,0.98263,1e-05,2.46453]
[1779007012548,61.6,78048.55,0.0,0.98266,1e-05,2.46193]
[1779007014104,61.6,78048.92,0.0,0.98266,1e-05,2.46132]
[1779007019597,61.59,78048.9,0.0,0.98266,1e-05,2.46088]
[1779007024632,61.59,78050.14,0.0,0.98268,1e-05,2.45871]
[1779007028660,61.59,78053.56,0.0,0.98273,1e-05,2.45351]
[1779007030674,61.59,78057.56,0.0,0.98278,1e-05,2.44765]
[1779007031073,61.59,78057.56,0.0,0.98278,1e-05,2.44765]
[1779007031314,61.59,78057.56,0.0,0.98278,1e-05,2.44765]
[1779007031681,61.59,78057.24,0.0,0.98277,1e-05,2.44805]
[1779007036716,61.59,78057.24,0.0,0.98277,1e-05,2.44777]
[1779007041752,61.59,78057.52,0.0,0.98278,1e-05,2.4471]
[1779007047793,61.58,78057.52,0.0,0.98278,1e-05,2.44678]
[1779007052828,61.58,78055.9,0.0,0.98278,1e-05,2.44653]
[1779007058870,61.58,78056.03,0.0,0.98278,1e-05,2.44604]
[1779007064912,61.58,78056.11,0.0,0.98279,1e-05,2.44562]
[1779007069948,61.58,78055.67,0.0,0.98278,1e-05,2.44601]
[1779007074983,61.58,78055.57,0.0,0.98279,1e-05,2.44591]
[1779007080023,61.58,78056.06,0.0,0.98279,1e-05,2.44498]
[1779007090093,61.57,78056.17,0.0,0.9828,1e-05,2.4444]
[1779007092116,61.57,78061.01,0.0,0.98286,1e-05,2.4374]
[1779007093623,61.57,78061.01,0.0,0.98286,1e-05,2.4374]
[1779007093809,61.57,78061.01,0.0,0.98286,1e-05,2.4374]
[1779007093718,61.57,78071.61,0.0,0.98298,1e-05,2.42227]
[1779007095137,61.57,78079.16,0.0,0.98307,1e-05,2.41156]
[1779007096144,61.57,78085.32,0.0,0.98315,1e-05,2.40286]
[1779007099238,61.58,78084.52,0.0,0.98313,1e-05,2.40469]
[1779007099314,61.58,78084.52,0.0,0.98313,1e-05,2.40469]
[1779007099398,61.58,78084.54,0.0,0.98313,1e-05,2.40502]
[1779007105207,61.58,78085.19,0.0,0.98314,1e-05,2.40424]
[1779007111249,61.58,78084.75,0.0,0.98314,1e-05,2.40272]
[1779007116284,61.58,78084.79,0.0,0.98314,1e-05,2.40278]
[1779007122326,61.58,78084.71,0.0,0.98314,1e-05,2.40301]
[1779007127363,61.58,78085.23,0.0,0.98315,1e-05,2.40237]
[1779007132399,61.58,78085.2,0.0,0.98315,1e-05,2.40249]
[1779007134413,61.58,78076.96,0.0,0.98305,1e-05,2.41418]
[1779007135420,61.58,78071.49,0.0,0.98298,1e-05,2.42194]
[1779007140455,61.58,78070.93,0.0,0.98298,1e-05,2.42265]
[1779007144483,61.58,78061.74,0.0,0.98287,1e-05,2.43567]
[1779007145490,61.58,78052.84,0.0,0.98276,1e-05,2.44836]
[1779007146497,61.58,78052.39,0.0,0.98276,1e-05,2.44893]
[1779007151532,61.58,78052.19,0.0,0.98276,1e-05,2.44888]
[1779007156567,61.58,78052.3,0.0,0.98276,1e-05,2.4484]
[1779007161602,61.58,78052.29,0.0,0.98276,1e-05,2.4481]
[1779007163553,61.58,78051.46,0.0,0.98275,1e-05,2.44922]
[1779007164814,61.57,78051.45,0.0,0.98275,1e-05,2.44917]
[1779007173695,61.57,78051.09,0.0,0.98277,1e-05,2.44674]
[1779007177574,61.57,78051.27,0.0,0.98277,1e-05,2.44631]
[1779007177809,61.57,78051.27,0.0,0.98277,1e-05,2.44631]
[1779007177840,61.57,78050.93,0.0,0.98277,1e-05,2.44674]
[1779007178615,61.57,78050.93,0.0,0.98277,1e-05,2.44674]
[1779007178810,61.57,78050.93,0.0,0.98277,1e-05,2.44674]
[1779007187793,61.57,78050.8,0.0,0.98277,1e-05,2.44634]
[1779007194843,61.56,78046.17,0.0,0.98272,1e-05,2.45253]
[1779007197282,61.56,78044.01,0.0,0.9827,1e-05,2.45547]
[1779007197317,61.56,78044.01,0.0,0.9827,1e-05,2.45547]
[1779007197864,61.56,78044.65,0.0,0.9827,1e-05,2.45447]
[1779007198510,61.56,78044.65,0.0,0.9827,1e-05,2.45447]
[1779007198560,61.56,78044.65,0.0,0.9827,1e-05,2.45447]
[1779007203906,61.56,78042.97,0.0,0.98269,1e-05,2.45643]
[1779007205981,61.56,78042.68,0.0,0.98269,1e-05,2.4567]
[1779007206066,61.56,78042.68,0.0,0.98269,1e-05,2.4567]
[1779007206927,61.56,78042.64,0.0,0.98269,1e-05,2.45669]
[1779007207846,61.56,78042.64,0.0,0.98269,1e-05,2.45669]
[1779007208059,61.56,78042.06,0.0,0.98268,1e-05,2.45745]
[1779007213976,61.56,78041.82,0.0,0.98268,1e-05,2.45738]
[1779007217931,61.55,78040.24,0.0,0.98266,1e-05,2.45951]
[1779007218064,61.55,78039.47,0.0,0.98265,1e-05,2.46055]
[1779007218486,61.55,78039.47,0.0,0.98265,1e-05,2.46055]
[1779007218563,61.55,78039.47,0.0,0.98265,1e-05,2.46055]
[1779007218630,61.55,78039.54,0.0,0.98266,1e-05,2.46029]
[1779007224046,61.55,78037.22,0.0,0.98263,1e-05,2.46324]
[1779007229081,61.55,78037.17,0.0,0.98263,1e-05,2.46289]
[1779007232732,61.55,78037.22,0.0,0.98265,1e-05,2.46034]
[1779007232815,61.55,78037.22,0.0,0.98265,1e-05,2.46034]
[1779007232833,61.55,78037.35,0.0,0.98265,1e-05,2.46]
[1779007233087,61.55,78037.35,0.0,0.98265,1e-05,2.46]
[1779007233311,61.55,78037.35,0.0,0.98265,1e-05,2.46]
[1779007241165,61.54,78035.54,0.0,0.98264,1e-05,2.46204]
[1779007243562,61.54,78035.21,0.0,0.98263,1e-05,2.46245]
[1779007243812,61.54,78035.21,0.0,0.98263,1e-05,2.46245]
[1779007243886,61.54,78035.12,0.0,0.98263,1e-05,2.46244]
[1779007244800,61.54,78035.12,0.0,0.98263,1e-05,2.46244]
[1779007244808,61.54,78035.12,0.0,0.98263,1e-05,2.46244]
[1779007250228,61.54,78034.75,0.0,0.98263,1e-05,2.46253]
[1779007255224,61.54,78034.39,0.0,0.98263,1e-05,2.46275]
[1779007255311,61.54,78034.39,0.0,0.98263,1e-05,2.46275]
[1779007255685,61.54,78034.39,0.0,0.98263,1e-05,2.46275]
[1779007255810,61.54,78034.39,0.0,0.98263,1e-05,2.46275]
[1779007255910,61.54,78034.2,0.0,0.98263,1e-05,2.46287]
[1779007261305,61.54,78033.72,0.0,0.98263,1e-05,2.46317]
[1779007263319,61.53,78025.63,0.0,0.98253,1e-05,2.47469]
[1779007265343,61.53,78017.25,0.0,0.98243,1e-05,2.48664]
[1779007266348,61.53,78014.15,0.0,0.98239,1e-05,2.49103]
[1779007267355,61.53,78007.34,0.0,0.98231,1e-05,2.50083]
[1779007269891,61.53,78006.37,0.0,0.9823,1e-05,2.50212]
[1779007269992,61.53,78006.2,0.0,0.9823,1e-05,2.50208]
[1779007270062,61.53,78006.2,0.0,0.9823,1e-05,2.50208]
[1779007270512,61.53,78006.2,0.0,0.9823,1e-05,2.50208]
[1779007270563,61.53,78006.2,0.0,0.9823,1e-05,2.50208]
[1779007278432,61.52,78007.05,0.0,0.98232,1e-05,2.49968]
[1779007281907,61.52,78006.36,0.0,0.98231,1e-05,2.50055]
[1779007281940,61.52,78006.69,0.0,0.98232,1e-05,2.49965]
[1779007282063,61.52,78006.69,0.0,0.98232,1e-05,2.49965]
[1779007282391,61.52,78006.69,0.0,0.98232,1e-05,2.49965]
[1779007282561,61.52,78006.69,0.0,0.98232,1e-05,2.49965]
[1779007288502,61.52,78006.34,0.0,0.98232,1e-05,2.49934]
[1779007293801,61.51,78006.03,0.0,0.98234,1e-05,2.49691]
[1779007293812,61.51,78006.03,0.0,0.98234,1e-05,2.49691]
[1779007293902,61.51,78005.96,0.0,0.98234,1e-05,2.49676]
[1779007294333,61.51,78005.96,0.0,0.98234,1e-05,2.49676]
[1779007294563,61.51,78005.96,0.0,0.98234,1e-05,2.49676]
[1779007300586,61.51,78005.44,0.0,0.98234,1e-05,2.49663]
[1779007305793,61.51,78005.44,0.0,0.98234,1e-05,2.49663]
[1779007305811,61.51,78005.44,0.0,0.98234,1e-05,2.49663]
[1779007305966,61.51,78005.44,0.0,0.98234,1e-05,2.49663]
[1779007306058,61.51,78005.44,0.0,0.98234,1e-05,2.49663]
[1779007306067,61.5,78005.51,0.0,0.98234,1e-05,2.49591]
[1779007310656,61.5,78011.41,0.0,0.98242,1e-05,2.48672]
[1779007311499,61.5,78011.41,0.0,0.98242,1e-05,2.48672]
[1779007311568,61.5,78011.41,0.0,0.98242,1e-05,2.48672]
[1779007311663,61.5,78013.47,0.0,0.98245,1e-05,2.48362]
[1779007312256,61.5,78013.47,0.0,0.98245,1e-05,2.48362]
[1779007312311,61.5,78013.47,0.0,0.98245,1e-05,2.48362]
[1779007317536,61.5,78015.74,0.0,0.98248,1e-05,2.47984]
[1779007317565,61.5,78015.74,0.0,0.98248,1e-05,2.47984]
[1779007322741,61.49,78015.42,0.0,0.98248,1e-05,2.47972]
[1779007323285,61.49,78015.42,0.0,0.98248,1e-05,2.47972]
[1779007323309,61.49,78015.42,0.0,0.98248,1e-05,2.47972]
[1779007323748,61.49,78015.39,0.0,0.98248,1e-05,2.47967]
[1779007328399,61.49,78015.19,0.0,0.98248,1e-05,2.47956]
[1779007328562,61.49,78015.19,0.0,0.98248,1e-05,2.47956]
[1779007333818,61.49,78015.07,0.0,0.98249,1e-05,2.47914]
[1779007339861,61.48,78015.21,0.0,0.98249,1e-05,2.47834]
[1779007346990,61.48,78015.14,0.0,0.98249,1e-05,2.47824]
[1779007347061,61.48,78015.14,0.0,0.98249,1e-05,2.47824]
[1779007347044,61.48,78015.14,0.0,0.9825,1e-05,2.47773]
[1779007347397,61.48,78015.14,0.0,0.9825,1e-05,2.47773]
[1779007347563,61.48,78015.14,0.0,0.9825,1e-05,2.47773]
[1779007347645,61.48,78015.14,0.0,0.9825,1e-05,2.47763]
[1779007358994,61.47,78016.96,0.0,0.98255,1e-05,2.47158]
[1779007360002,61.47,78020.85,0.0,0.98259,1e-05,2.46585]
[1779007361008,61.47,78023.46,0.0,0.98263,1e-05,2.462]
[1779007361874,61.47,78023.46,0.0,0.98263,1e-05,2.462]
[1779007362066,61.47,78023.46,0.0,0.98263,1e-05,2.462]
[1779007362016,61.47,78025.22,0.0,0.98265,1e-05,2.45939]
[1779007363022,61.47,78026.11,0.0,0.98266,1e-05,2.45803]
[1779007363765,61.47,78026.11,0.0,0.98266,1e-05,2.45803]
[1779007363812,61.47,78026.11,0.0,0.98266,1e-05,2.45803]
[1779007374099,61.47,78027.05,0.0,0.98268,1e-05,2.45596]
[1779007377548,61.47,78027.12,0.0,0.98268,1e-05,2.45579]
[1779007377561,61.47,78027.12,0.0,0.98268,1e-05,2.45579]
[1779007377759,61.47,78027.12,0.0,0.98268,1e-05,2.45579]
[1779007377810,61.47,78027.12,0.0,0.98268,1e-05,2.45579]
[1779007378127,61.46,78027.3,0.0,0.98268,1e-05,2.45534]
[1779007383735,61.46,78026.81,0.0,0.98268,1e-05,2.45578]
[1779007383812,61.46,78026.81,0.0,0.98268,1e-05,2.45578]
[1779007384792,61.46,78026.09,0.0,0.98267,1e-05,2.45668]
[1779007384809,61.46,78026.09,0.0,0.98267,1e-05,2.45668]
[1779007384893,61.46,78025.92,0.0,0.98267,1e-05,2.45686]
[1779007390211,61.46,78025.73,0.0,0.98267,1e-05,2.45678]
[1779007400281,61.46,78026.29,0.0,0.98268,1e-05,2.45527]
[1779007406323,61.45,78026.31,0.0,0.98269,1e-05,2.45486]
[1779007407990,61.45,78026.31,0.0,0.98269,1e-05,2.45486]
[1779007408060,61.45,78026.31,0.0,0.98269,1e-05,2.45486]
[1779007408092,61.45,78026.27,0.0,0.98269,1e-05,2.45479]
[1779007408714,61.45,78026.27,0.0,0.98269,1e-05,2.45479]
[1779007408815,61.45,78026.27,0.0,0.98269,1e-05,2.45479]
[1779007414379,61.45,78026.26,0.0,0.98271,1e-05,2.45211]
[1779007419414,61.45,78026.15,0.0,0.98271,1e-05,2.452]
[1779007425456,61.45,78025.53,0.0,0.9827,1e-05,2.45258]
[1779007430491,61.45,78025.42,0.0,0.9827,1e-05,2.45248]
[1779007432850,61.45,78025.72,0.0,0.98271,1e-05,2.452]
[1779007433060,61.45,78025.72,0.0,0.98271,1e-05,2.452]
[1779007433160,61.44,78025.65,0.0,0.98271,1e-05,2.45201]
[1779007433766,61.44,78025.65,0.0,0.98271,1e-05,2.45201]
[1779007433812,61.44,78025.65,0.0,0.98271,1e-05,2.45201]
[1779007439554,61.44,78024.68,0.0,0.9827,1e-05,2.45313]
[1779007440412,61.44,78024.68,0.0,0.9827,1e-05,2.45313]
[1779007440567,61.44,78024.68,0.0,0.9827,1e-05,2.45313]
[1779007445492,61.44,78026.0,0.0,0.98271,1e-05,2.451]
[1779007445561,61.44,78026.0,0.0,0.98271,1e-05,2.451]
[1779007445597,61.44,78026.28,0.0,0.98272,1e-05,2.45056]
[1779007450631,61.43,78026.83,0.0,0.98274,1e-05,2.44838]
[1779007453558,61.43,78026.99,0.0,0.98274,1e-05,2.44784]
[1779007453814,61.43,78026.99,0.0,0.98274,1e-05,2.44784]
[1779007459694,61.43,78029.94,0.0,0.98279,1e-05,2.44253]
[1779007460701,61.43,78034.27,0.0,0.98284,1e-05,2.4363]
[1779007461708,61.42,78034.44,0.0,0.98284,1e-05,2.43548]
[1779007462593,61.42,78034.44,0.0,0.98284,1e-05,2.43548]
[1779007462812,61.42,78034.44,0.0,0.98284,1e-05,2.43548]
[1779007462910,61.42,78034.47,0.0,0.98285,1e-05,2.43544]
[1779007463497,61.42,78034.47,0.0,0.98285,1e-05,2.43544]
[1779007463567,61.42,78034.47,0.0,0.98285,1e-05,2.43544]
[1779007468757,61.42,78037.04,0.0,0.98288,1e-05,2.43178]
[1779007470636,61.42,78037.65,0.0,0.98288,1e-05,2.43092]
[1779007470815,61.42,78037.65,0.0,0.98288,1e-05,2.43092]
[1779007470915,61.42,78037.65,0.0,0.98288,1e-05,2.43093]
[1779007471824,61.42,78037.65,0.0,0.98288,1e-05,2.43093]
[1779007472065,61.42,78037.65,0.0,0.98288,1e-05,2.43093]
[1779007476813,61.42,78045.1,0.0,0.98299,1e-05,2.41807]
[1779007477820,61.42,78051.26,0.0,0.98306,1e-05,2.40934]
[1779007478731,61.42,78051.26,0.0,0.98306,1e-05,2.40934]
[1779007478811,61.42,78051.26,0.0,0.98306,1e-05,2.40934]
[1779007478827,61.43,78053.1,0.0,0.98308,1e-05,2.40723]
[1779007481208,61.43,78054.06,0.0,0.98309,1e-05,2.40642]
[1779007481311,61.43,78054.77,0.0,0.98309,1e-05,2.40598]
[1779007487890,61.44,78054.71,0.0,0.98307,1e-05,2.40787]
[1779007489906,61.45,78053.82,0.0,0.98306,1e-05,2.40963]
[1779007490060,61.45,78053.82,0.0,0.98306,1e-05,2.40963]
[1779007490113,61.45,78054.71,0.0,0.98307,1e-05,2.40882]
[1779007491274,61.45,78054.62,0.0,0.98306,1e-05,2.4094]
[1779007491312,61.45,78054.62,0.0,0.98306,1e-05,2.4094]
[1779007495951,61.46,78057.59,0.0,0.98308,1e-05,2.40725]
[1779007496958,61.46,78068.46,0.0,0.98321,1e-05,2.39191]
[1779007498201,61.46,78068.46,0.0,0.98321,1e-05,2.39191]
[1779007497965,61.47,78072.65,0.0,0.98325,1e-05,2.3867]
[1779007498310,61.47,78072.65,0.0,0.98325,1e-05,2.3867]
[1779007498972,61.47,78074.08,0.0,0.98326,1e-05,2.38547]
[1779007500235,61.47,78074.08,0.0,0.98326,1e-05,2.38547]
[1779007500312,61.47,78073.66,0.0,0.98326,1e-05,2.38614]
[1779007506021,61.48,78075.23,0.0,0.98327,1e-05,2.38439]
[1779007514721,61.48,78075.37,0.0,0.98327,1e-05,2.38441]
[1779007514808,61.48,78075.37,0.0,0.98327,1e-05,2.38441]
[1779007515085,61.48,78076.08,0.0,0.98328,1e-05,2.38384]
[1779007515520,61.48,78076.08,0.0,0.98328,1e-05,2.38384]
[1779007515562,61.48,78076.08,0.0,0.98328,1e-05,2.38384]
[1779007527168,61.48,78075.67,0.0,0.98326,1e-05,2.38532]
[1779007534887,61.49,78075.66,0.0,0.98326,1e-05,2.3855]
[1779007535059,61.49,78075.66,0.0,0.98326,1e-05,2.3855]
[1779007535092,61.49,78075.66,0.0,0.98327,1e-05,2.38369]
[1779007535634,61.49,78075.66,0.0,0.98327,1e-05,2.38369]
[1779007535809,61.49,78075.66,0.0,0.98327,1e-05,2.38369]
[1779007541273,61.49,78075.89,0.0,0.98327,1e-05,2.38388]
[1779007548322,61.49,78075.77,0.0,0.98327,1e-05,2.38468]
[1779007553129,61.5,78075.63,0.0,0.98326,1e-05,2.38506]
[1779007553308,61.5,78075.63,0.0,0.98326,1e-05,2.38506]
[1779007553130,61.5,78075.47,0.0,0.98326,1e-05,2.38556]
[1779007553357,61.5,78072.48,0.0,0.98322,1e-05,2.38978]
[1779007554911,61.5,78072.48,0.0,0.98322,1e-05,2.38978]
[1779007555059,61.5,78072.48,0.0,0.98322,1e-05,2.38978]
[1779007560936,61.5,78071.24,0.0,0.98321,1e-05,2.39195]
[1779007562176,61.5,78071.24,0.0,0.9832,1e-05,2.39219]
[1779007562310,61.5,78071.24,0.0,0.9832,1e-05,2.39219]
[1779007564810,61.5,78071.03,0.0,0.9832,1e-05,2.39257]
[1779007564911,61.5,78065.37,0.0,0.98313,1e-05,2.40081]
[1779007565442,61.5,78060.79,0.0,0.98308,1e-05,2.40729]
[1779007566641,61.5,78060.79,0.0,0.98308,1e-05,2.40729]
[1779007566810,61.5,78060.79,0.0,0.98308,1e-05,2.40729]
[1779007572492,61.51,78059.72,0.0,0.98306,1e-05,2.40923]
[1779007578534,61.51,78059.77,0.0,0.98306,1e-05,2.40949]
[1779007580814,61.51,78059.29,0.0,0.98305,1e-05,2.41029]
[1779007580842,61.51,78058.75,0.0,0.98304,1e-05,2.41111]
[1779007581558,61.51,78058.75,0.0,0.98304,1e-05,2.41111]
[1779007581812,61.51,78058.75,0.0,0.98304,1e-05,2.41111]
[1779007587597,61.51,78056.32,0.0,0.98301,1e-05,2.41483]
[1779007592632,61.51,78056.37,0.0,0.98303,1e-05,2.41265]
[1779007597515,61.51,78057.72,0.0,0.98304,1e-05,2.41088]
[1779007597566,61.51,78057.72,0.0,0.98304,1e-05,2.41088]
[1779007599571,61.51,78060.17,0.0,0.98307,1e-05,2.40748]
[1779007599808,61.51,78060.17,0.0,0.98307,1e-05,2.40748]
[1779007599909,61.51,78060.73,0.0,0.98308,1e-05,2.40678]
[1779007605971,61.51,78059.97,0.0,0.98307,1e-05,2.40804]
[1779007606063,61.51,78059.97,0.0,0.98307,1e-05,2.40804]
[1779007611767,61.52,78059.61,0.0,0.98306,1e-05,2.40886]
[1779007616802,61.52,78059.8,0.0,0.98306,1e-05,2.40881]
[1779007617571,61.52,78059.8,0.0,0.98306,1e-05,2.40881]
[1779007617812,61.52,78059.8,0.0,0.98306,1e-05,2.40881]
[1779007619367,61.52,78059.72,0.0,0.98306,1e-05,2.40901]
[1779007619571,61.52,78059.72,0.0,0.98306,1e-05,2.40901]
[1779007619672,61.52,78059.72,0.0,0.98306,1e-05,2.40905]
[1779007623902,61.52,78059.66,0.0,0.98306,1e-05,2.40926]
[1779007624063,61.52,78059.66,0.0,0.98306,1e-05,2.40926]
[1779007632915,61.52,78059.75,0.0,0.98305,1e-05,2.40959]
[1779007638957,61.52,78060.1,0.0,0.98306,1e-05,2.40935]
[1779007640348,61.52,78060.1,0.0,0.98306,1e-05,2.40935]
[1779007640562,61.52,78059.7,0.0,0.98305,1e-05,2.40995]
[1779007642319,61.52,78059.7,0.0,0.98305,1e-05,2.40995]
[1779007642563,61.52,78059.7,0.0,0.98305,1e-05,2.40995]
[1779007642985,61.52,78059.67,0.0,0.98305,1e-05,2.41011]
[1779007653055,61.53,78059.46,0.0,0.98306,1e-05,2.40846]
[1779007657575,61.53,78059.39,0.0,0.98306,1e-05,2.40869]
[1779007657810,61.53,78059.39,0.0,0.98306,1e-05,2.40869]
[1779007663128,61.53,78059.17,0.0,0.98305,1e-05,2.40917]
[1779007663837,61.53,78059.17,0.0,0.98305,1e-05,2.40917]
[1779007664059,61.53,78059.17,0.0,0.98305,1e-05,2.40917]
[1779007664135,61.53,78059.2,0.0,0.98305,1e-05,2.40916]
[1779007667616,61.53,78059.16,0.0,0.98305,1e-05,2.40929]
[1779007667811,61.53,78059.16,0.0,0.98305,1e-05,2.40929]
[1779007682261,61.53,78059.26,0.0,0.98305,1e-05,2.40956]
[1779007682924,61.53,78059.26,0.0,0.98305,1e-05,2.40956]
[1779007683062,61.53,78059.26,0.0,0.98305,1e-05,2.40956]
[1779007683161,61.53,78059.26,0.0,0.98305,1e-05,2.40958]
[1779007688303,61.53,78059.18,0.0,0.98306,1e-05,2.40897]
[1779007691135,61.53,78059.06,0.0,0.98305,1e-05,2.40917]
[1779007691310,61.53,78059.06,0.0,0.98305,1e-05,2.40917]
[1779007704415,61.52,78059.13,0.0,0.98307,1e-05,2.40773]
[1779007712471,61.51,78058.73,0.0,0.98308,1e-05,2.40536]
[1779007715722,61.52,78058.74,0.0,0.98308,1e-05,2.4054]
[1779007715810,61.52,78058.74,0.0,0.98308,1e-05,2.4054]
[1779007718210,61.52,78058.27,0.0,0.98307,1e-05,2.40612]
[1779007718312,61.52,78058.27,0.0,0.98307,1e-05,2.40612]
[1779007718413,61.52,78058.62,0.0,0.98308,1e-05,2.40568]
[1779007723548,61.52,78058.56,0.0,0.98308,1e-05,2.4059]
[1779007734627,61.52,78058.75,0.0,0.98308,1e-05,2.40593]
[1779007740494,61.52,78058.68,0.0,0.98307,1e-05,2.40614]
[1779007740561,61.52,78058.68,0.0,0.98307,1e-05,2.40614]
[1779007745122,61.52,78061.48,0.0,0.98311,1e-05,2.40231]
[1779007745309,61.52,78061.48,0.0,0.98311,1e-05,2.40231]
[1779007745410,61.52,78062.05,0.0,0.98311,1e-05,2.40157]
[1779007747201,61.52,78061.58,0.0,0.98311,1e-05,2.40224]
[1779007747309,61.52,78061.58,0.0,0.98311,1e-05,2.40224]
[1779007755778,61.52,78062.83,0.0,0.98312,1e-05,2.4009]
[1779007756824,61.52,78062.83,0.0,0.98312,1e-05,2.4009]
[1779007758089,61.52,78062.83,0.0,0.98312,1e-05,2.40095]
[1779007758313,61.52,78062.83,0.0,0.98312,1e-05,2.40095]
[1779007758413,61.52,78062.79,0.0,0.98312,1e-05,2.40111]
[1779007764847,61.53,78062.72,0.0,0.98311,1e-05,2.40153]
[1779007769882,61.53,78062.77,0.0,0.98311,1e-05,2.40173]
[1779007774917,61.53,78062.7,0.0,0.98312,1e-05,2.39981]
[1779007788008,61.53,78062.67,0.0,0.98312,1e-05,2.4006]
[1779007793043,61.54,78062.65,0.0,0.98311,1e-05,2.40099]
[1779007802106,61.54,78062.79,0.0,0.98311,1e-05,2.40136]
[1779007810162,61.54,78062.54,0.0,0.9831,1e-05,2.4022]
[1779007816206,61.54,78062.53,0.0,0.9831,1e-05,2.40254]
[1779007825269,61.53,78062.75,0.0,0.98312,1e-05,2.40013]
[1779007830304,61.53,78062.42,0.0,0.98312,1e-05,2.40087]
[1779007839367,61.53,78060.25,0.0,0.98311,1e-05,2.40125]
[1779007841381,61.53,78055.54,0.0,0.98306,1e-05,2.40717]
[1779007846416,61.53,78057.0,0.0,0.98307,1e-05,2.40532]
[1779007851451,61.53,78057.79,0.0,0.98308,1e-05,2.40443]
[1779007856486,61.52,78061.09,0.0,0.98313,1e-05,2.39912]
[1779007861521,61.53,78061.91,0.0,0.98313,1e-05,2.39822]
[1779007866556,61.53,78061.77,0.0,0.98313,1e-05,2.39868]
[1779007871591,61.53,78066.06,0.0,0.98318,1e-05,2.39289]
[1779007872603,61.53,78069.39,0.0,0.98322,1e-05,2.38777]
[1779007873995,61.52,78069.34,0.0,0.98322,1e-05,2.38744]
[1779007874812,61.52,78072.16,0.0,0.98326,1e-05,2.38306]
[1779007877638,61.52,78067.71,0.0,0.98322,1e-05,2.38815]
[1779007880254,61.51,78064.98,0.0,0.98319,1e-05,2.39159]
[1779007880314,61.51,78064.98,0.0,0.98319,1e-05,2.39159]
[1779007880412,61.51,78065.36,0.0,0.9832,1e-05,2.39024]
[1779007885694,61.5,78065.25,0.0,0.98322,1e-05,2.38838]
[1779007890729,61.47,78065.51,0.0,0.98325,1e-05,2.38414]
[1779007895764,61.44,78065.27,0.0,0.98331,1e-05,2.37705]
[1779007900799,61.42,78065.5,0.0,0.98334,1e-05,2.37292]
[1779007905834,61.4,78065.61,0.0,0.98337,1e-05,2.36896]
[1779007911877,61.36,78066.42,0.0,0.98343,1e-05,2.36167]
[1779007916912,61.33,78065.98,0.0,0.98347,1e-05,2.35716]
[1779007921947,61.3,78066.57,0.0,0.98352,1e-05,2.35122]
[1779007926982,61.27,78067.05,0.0,0.98356,1e-05,2.34543]
[1779007934031,61.23,78068.39,0.0,0.98364,1e-05,2.33641]
[1779007939066,61.2,78071.3,0.0,0.98371,1e-05,2.32726]
[1779007944101,61.19,78070.89,0.0,0.98373,1e-05,2.32575]
[1779007949136,61.18,78070.8,0.0,0.98374,1e-05,2.32457]
[1779007954174,61.17,78070.18,0.0,0.98375,1e-05,2.32189]
[1779007959209,61.17,78069.96,0.0,0.98376,1e-05,2.32093]
[1779007964244,61.16,78069.99,0.0,0.98377,1e-05,2.32012]
[1779007972300,61.15,78070.21,0.0,0.98379,1e-05,2.31761]
[1779007977335,61.14,78069.74,0.0,0.98379,1e-05,2.31706]
[1779007982370,61.13,78078.32,0.0,0.98392,1e-05,2.30245]
[1779007990426,61.09,78078.83,0.0,0.98397,1e-05,2.29524]
[1779008001505,61.02,78078.75,0.0,0.98406,1e-05,2.28421]
[1779008009561,60.97,78078.56,0.0,0.98413,1e-05,2.27638]
[1779008014596,60.94,78078.52,0.0,0.98418,1e-05,2.26918]
[1779008020638,60.91,78078.63,0.0,0.98423,1e-05,2.26306]
[1779008026681,60.87,78078.56,0.0,0.98428,1e-05,2.25725]
[1779008031716,60.84,78076.33,0.0,0.98429,1e-05,2.25543]
[1779008036751,60.82,78075.59,0.0,0.98432,1e-05,2.2516]
[1779008041786,60.79,78075.07,0.0,0.98436,1e-05,2.2475]
[1779008050849,60.74,78074.0,0.0,0.98442,1e-05,2.24044]
[1779008057898,60.7,78074.17,0.0,0.98447,1e-05,2.2337]
[1779008063940,60.66,78074.83,0.0,0.98452,1e-05,2.22731]
[1779008068975,60.64,78076.11,0.0,0.98457,1e-05,2.22107]
[1779008074010,60.61,78078.2,0.0,0.98465,1e-05,2.21163]
[1779008079045,60.58,78078.07,0.0,0.98468,1e-05,2.20744]
[1779008084081,60.56,78076.85,0.0,0.9847,1e-05,2.20476]
[1779008088109,60.54,78072.92,0.0,0.98469,1e-05,2.20661]
[1779008093150,60.51,78072.28,0.0,0.98471,1e-05,2.20317]
[1779008095165,60.5,78066.09,0.0,0.98466,1e-05,2.20981]
[1779008096171,60.5,78060.31,0.0,0.9846,1e-05,2.21676]
[1779008098185,60.49,78053.97,0.0,0.98454,1e-05,2.22359]
[1779008099192,60.48,78050.66,0.0,0.98451,1e-05,2.22719]
[1779008104227,60.45,78050.64,0.0,0.98455,1e-05,2.22272]
[1779008106137,60.45,78052.71,0.0,0.98458,1e-05,2.21902]
[1779008108814,60.44,78054.09,0.0,0.98461,1e-05,2.21538]
[1779008112014,60.42,78056.73,0.0,0.98467,1e-05,2.20831]
[1779008112068,60.42,78056.73,0.0,0.98467,1e-05,2.20831]
[1779008112283,60.41,78059.26,0.0,0.9847,1e-05,2.20402]
[1779008113566,60.41,78059.26,0.0,0.9847,1e-05,2.20402]
[1779008113809,60.41,78059.26,0.0,0.9847,1e-05,2.20402]
[1779008119332,60.38,78062.19,0.0,0.98478,1e-05,2.19412]
[1779008124615,60.36,78063.31,0.0,0.98482,1e-05,2.18928]
[1779008124809,60.36,78063.31,0.0,0.98482,1e-05,2.18928]
[1779008124851,60.35,78063.65,0.0,0.98484,1e-05,2.18717]
[1779008125241,60.35,78063.65,0.0,0.98484,1e-05,2.18717]
[1779008125310,60.35,78063.65,0.0,0.98484,1e-05,2.18717]
[1779008130409,60.32,78064.0,0.0,0.98488,1e-05,2.18182]
[1779008135444,60.29,78064.02,0.0,0.98493,1e-05,2.17563]
[1779008137169,60.29,78064.02,0.0,0.98493,1e-05,2.17563]
[1779008137310,60.29,78064.02,0.0,0.98493,1e-05,2.17563]
[1779008137672,60.29,78064.02,0.0,0.98493,1e-05,2.17563]
[1779008137808,60.29,78064.02,0.0,0.98493,1e-05,2.17563]
[1779008137909,60.28,78064.02,0.0,0.98494,1e-05,2.17405]
[1779008143500,60.26,78063.99,0.0,0.98498,1e-05,2.16938]
[1779008151573,60.24,78063.89,0.0,0.985,1e-05,2.16719]
[1779008151811,60.24,78063.89,0.0,0.985,1e-05,2.16719]
[1779008151925,60.24,78063.89,0.0,0.985,1e-05,2.16719]
[1779008151897,60.22,78063.89,0.0,0.98503,1e-05,2.16335]
[1779008152062,60.22,78063.89,0.0,0.98503,1e-05,2.16335]
[1779008157600,60.2,78062.17,0.0,0.98504,1e-05,2.16185]
[1779008157811,60.2,78062.17,0.0,0.98504,1e-05,2.16185]
[1779008157910,60.19,78062.28,0.0,0.98505,1e-05,2.16095]
[1779008163641,60.16,78061.94,0.0,0.98508,1e-05,2.1569]
[1779008168676,60.14,78062.03,0.0,0.98511,1e-05,2.15308]
[1779008174540,60.12,78062.23,0.0,0.98514,1e-05,2.14988]
[1779008174567,60.12,78062.23,0.0,0.98514,1e-05,2.14988]
[1779008180760,60.09,78061.68,0.0,0.98518,1e-05,2.14483]
[1779008183127,60.08,78062.91,0.0,0.9852,1e-05,2.14248]
[1779008183321,60.08,78062.91,0.0,0.9852,1e-05,2.14248]
[1779008183443,60.08,78062.91,0.0,0.9852,1e-05,2.14248]
[1779008183563,60.08,78062.91,0.0,0.9852,1e-05,2.14248]
[1779008183781,60.08,78062.95,0.0,0.98521,1e-05,2.14101]
[1779008188816,60.05,78063.14,0.0,0.98524,1e-05,2.13724]
[1779008193851,60.03,78062.35,0.0,0.98527,1e-05,2.13267]
[1779008195743,60.03,78062.39,0.0,0.98528,1e-05,2.13193]
[1779008195815,60.03,78062.39,0.0,0.98528,1e-05,2.13193]
[1779008195865,60.02,78062.23,0.0,0.98528,1e-05,2.13145]
[1779008196302,60.02,78062.23,0.0,0.98528,1e-05,2.13145]
[1779008196310,60.02,78062.23,0.0,0.98528,1e-05,2.13145]
[1779008201907,60.0,78062.4,0.0,0.98532,1e-05,2.12713]
[1779008206942,59.98,78063.02,0.0,0.98535,1e-05,2.12294]
[1779008209963,59.97,78059.84,0.0,0.98533,1e-05,2.12514]
[1779008212715,59.96,78059.83,0.0,0.98534,1e-05,2.12381]
[1779008212811,59.96,78059.83,0.0,0.98534,1e-05,2.12381]
[1779008212910,59.96,78059.83,0.0,0.98535,1e-05,2.12314]
[1779008213149,59.96,78059.83,0.0,0.98535,1e-05,2.12314]
[1779008213309,59.96,78059.83,0.0,0.98535,1e-05,2.12314]
[1779008221054,59.92,78056.21,0.0,0.98535,1e-05,2.12262]
[1779008223432,59.91,78054.58,0.0,0.98534,1e-05,2.12343]
[1779008223567,59.91,78054.58,0.0,0.98534,1e-05,2.12343]
[1779008224048,59.91,78054.58,0.0,0.98534,1e-05,2.12343]
[1779008224060,59.91,78054.58,0.0,0.98534,1e-05,2.12343]
[1779008224075,59.91,78054.59,0.0,0.98535,1e-05,2.12275]
[1779008235152,59.87,78054.35,0.0,0.98541,1e-05,2.11579]
[1779008244215,59.83,78054.95,0.0,0.98546,1e-05,2.1091]
[1779008248486,59.82,78056.61,0.0,0.98549,1e-05,2.10496]
[1779008248566,59.82,78056.61,0.0,0.98549,1e-05,2.10496]
[1779008248889,59.82,78056.61,0.0,0.98549,1e-05,2.10496]
[1779008249062,59.82,78056.61,0.0,0.98549,1e-05,2.10496]
[1779008249092,59.81,78056.76,0.0,0.98551,1e-05,2.10347]
[1779008254285,59.79,78056.65,0.0,0.98554,1e-05,2.0983]
[1779008261628,59.78,78056.65,0.0,0.98556,1e-05,2.09576]
[1779008261811,59.78,78056.65,0.0,0.98556,1e-05,2.09576]
[1779008261819,59.78,78056.65,0.0,0.98556,1e-05,2.09576]
[1779008262062,59.78,78056.65,0.0,0.98556,1e-05,2.09576]
[1779008262076,59.76,78056.65,0.0,0.98558,1e-05,2.09324]
[1779008268383,59.74,78056.66,0.0,0.98561,1e-05,2.08949]
[1779008276439,59.71,78056.67,0.0,0.98565,1e-05,2.08453]
[1779008284495,59.68,78056.65,0.0,0.98569,1e-05,2.07968]
[1779008285632,59.68,78056.65,0.0,0.98569,1e-05,2.07968]
[1779008285811,59.68,78056.65,0.0,0.98569,1e-05,2.07968]
[1779008286269,59.67,78056.56,0.0,0.9857,1e-05,2.07859]
[1779008286310,59.67,78056.56,0.0,0.9857,1e-05,2.07859]
[1779008286509,59.67,78056.58,0.0,0.9857,1e-05,2.07856]
[1779008294566,59.64,78056.54,0.0,0.98574,1e-05,2.07382]
[1779008297055,59.63,78055.99,0.0,0.98574,1e-05,2.07335]
[1779008297311,59.63,78056.37,0.0,0.98575,1e-05,2.07226]
[1779008297587,59.63,78052.66,0.0,0.98572,1e-05,2.07651]
[1779008300609,59.62,78049.72,0.0,0.9857,1e-05,2.07855]
[1779008304001,59.61,78049.67,0.0,0.98571,1e-05,2.07742]
[1779008304059,59.61,78049.67,0.0,0.98571,1e-05,2.07742]
[1779008304103,59.6,78050.18,0.0,0.98572,1e-05,2.07615]
[1779008304387,59.6,78050.18,0.0,0.98572,1e-05,2.07615]
[1779008304566,59.6,78050.18,0.0,0.98572,1e-05,2.07615]
[1779008309672,59.58,78051.33,0.0,0.98576,1e-05,2.0711]
[1779008316689,59.57,78050.9,0.0,0.98579,1e-05,2.06724]
[1779008316812,59.57,78050.9,0.0,0.98579,1e-05,2.06724]
[1779008317053,59.57,78050.9,0.0,0.98579,1e-05,2.06724]
[1779008317060,59.57,78050.9,0.0,0.98579,1e-05,2.06724]
[1779008317154,59.56,78050.9,0.0,0.9858,1e-05,2.06552]
[1779008327800,59.52,78051.07,0.0,0.98585,1e-05,2.05908]
[1779008329814,59.51,78054.57,0.0,0.9859,1e-05,2.05342]
[1779008330821,59.51,78058.8,0.0,0.98595,1e-05,2.04739]
[1779008331241,59.51,78058.8,0.0,0.98595,1e-05,2.04739]
[1779008331309,59.51,78058.8,0.0,0.98595,1e-05,2.04739]
[1779008332022,59.51,78058.8,0.0,0.98595,1e-05,2.04739]
[1779008332059,59.51,78058.8,0.0,0.98595,1e-05,2.04739]
[1779008332067,59.51,78059.31,0.0,0.98596,1e-05,2.0462]
[1779008336958,59.49,78060.55,0.0,0.98599,1e-05,2.04249]
[1779008337058,59.49,78060.55,0.0,0.98599,1e-05,2.04249]
[1779008337177,59.49,78061.04,0.0,0.986,1e-05,2.04134]
[1779008337614,59.49,78061.04,0.0,0.986,1e-05,2.04134]
[1779008337811,59.49,78061.04,0.0,0.986,1e-05,2.04134]
[1779008343913,59.47,78060.89,0.0,0.98602,1e-05,2.03794]
[1779008348950,59.45,78063.86,0.0,0.98607,1e-05,2.03162]
[1779008349873,59.45,78063.86,0.0,0.98607,1e-05,2.03162]
[1779008350061,59.45,78063.86,0.0,0.98607,1e-05,2.03162]
[1779008350157,59.45,78065.04,0.0,0.98609,1e-05,2.02961]
[1779008350510,59.45,78065.04,0.0,0.98609,1e-05,2.02961]
[1779008350563,59.45,78065.04,0.0,0.98609,1e-05,2.02961]
[1779008355999,59.43,78064.99,0.0,0.98611,1e-05,2.02679]
[1779008357214,59.43,78064.99,0.0,0.98611,1e-05,2.02679]
[1779008357312,59.43,78065.03,0.0,0.98612,1e-05,2.02627]
[1779008363048,59.41,78065.32,0.0,0.98614,1e-05,2.02308]
[1779008364588,59.41,78065.21,0.0,0.98614,1e-05,2.02276]
[1779008364809,59.41,78065.21,0.0,0.98614,1e-05,2.02276]
[1779008365062,59.41,78065.2,0.0,0.98615,1e-05,2.02231]
[1779008365280,59.41,78065.2,0.0,0.98615,1e-05,2.02231]
[1779008365312,59.41,78065.2,0.0,0.98615,1e-05,2.02231]
[1779008375132,59.38,78064.79,0.0,0.98619,1e-05,2.01622]
[1779008380167,59.36,78066.01,0.0,0.98622,1e-05,2.01244]
[1779008386708,59.36,78065.94,0.0,0.98623,1e-05,2.0121]
[1779008386811,59.36,78065.94,0.0,0.98623,1e-05,2.0121]
[1779008387644,59.35,78065.94,0.0,0.98625,1e-05,2.00949]
[1779008387809,59.35,78065.94,0.0,0.98625,1e-05,2.00949]
[1779008388223,59.34,78065.91,0.0,0.98625,1e-05,2.00909]
[1779008393258,59.33,78065.03,0.0,0.98626,1e-05,2.00807]
[1779008395471,59.33,78063.88,0.0,0.98625,1e-05,2.00912]
[1779008395560,59.33,78063.88,0.0,0.98625,1e-05,2.00912]
[1779008401314,59.31,78064.7,0.0,0.98628,1e-05,2.00511]
[1779008402712,59.31,78064.7,0.0,0.98628,1e-05,2.00511]
[1779008402808,59.31,78064.7,0.0,0.98628,1e-05,2.00511]
[1779008402813,59.3,78066.48,0.0,0.98631,1e-05,2.002]
[1779008403270,59.3,78066.48,0.0,0.98631,1e-05,2.002]
[1779008403311,59.3,78066.48,0.0,0.98631,1e-05,2.002]
[1779008410378,59.29,78068.25,0.0,0.98635,1e-05,1.99687]
[1779008411602,59.29,78068.25,0.0,0.98635,1e-05,1.99687]
[1779008411812,59.29,78068.25,0.0,0.98635,1e-05,1.99687]
[1779008411863,59.28,78066.18,0.0,0.98633,1e-05,1.99869]
[1779008412594,59.28,78066.18,0.0,0.98633,1e-05,1.99869]
[1779008412811,59.28,78066.18,0.0,0.98633,1e-05,1.99869]
[1779008419441,59.26,78063.76,0.0,0.98633,1e-05,1.99886]
[1779008420696,59.26,78063.76,0.0,0.98633,1e-05,1.99886]
[1779008420809,59.26,78063.76,0.0,0.98633,1e-05,1.99886]
[1779008420899,59.26,78064.83,0.0,0.98635,1e-05,1.99667]
[1779008421386,59.26,78064.83,0.0,0.98635,1e-05,1.99667]
[1779008421563,59.26,78064.83,0.0,0.98635,1e-05,1.99667]
[1779008427497,59.24,78064.5,0.0,0.98637,1e-05,1.99464]
[1779008432532,59.23,78064.38,0.0,0.98639,1e-05,1.99072]
[1779008438574,59.21,78064.75,0.0,0.98642,1e-05,1.98785]
[1779008443609,59.2,78064.58,0.0,0.98643,1e-05,1.98609]
[1779008449652,59.19,78064.62,0.0,0.98645,1e-05,1.98369]
[1779008454688,59.18,78064.62,0.0,0.98646,1e-05,1.98177]
[1779008459723,59.16,78064.82,0.0,0.98648,1e-05,1.97961]
[1779008461867,59.16,78064.75,0.0,0.98648,1e-05,1.97932]
[1779008462061,59.16,78064.75,0.0,0.98648,1e-05,1.97932]
[1779008462075,59.16,78064.86,0.0,0.98649,1e-05,1.97843]
[1779008462987,59.16,78064.86,0.0,0.98649,1e-05,1.97843]
[1779008463059,59.16,78064.86,0.0,0.98649,1e-05,1.97843]
[1779008469793,59.14,78064.18,0.0,0.9865,1e-05,1.97679]
[1779008471653,59.14,78063.43,0.0,0.9865,1e-05,1.97737]
[1779008471809,59.14,78063.43,0.0,0.9865,1e-05,1.97737]
[1779008471907,59.14,78064.28,0.0,0.98651,1e-05,1.97593]
[1779008472594,59.14,78064.28,0.0,0.98651,1e-05,1.97593]
[1779008472811,59.14,78064.28,0.0,0.98651,1e-05,1.97593]
[1779008477849,59.12,78064.32,0.0,0.98653,1e-05,1.9737]
[1779008482884,59.11,78064.41,0.0,0.98654,1e-05,1.9718]
[1779008486599,59.1,78064.42,0.0,0.98655,1e-05,1.97073]
[1779008486809,59.1,78064.42,0.0,0.98655,1e-05,1.97073]
[1779008486912,59.1,78064.35,0.0,0.98655,1e-05,1.97046]
[1779008487391,59.1,78064.35,0.0,0.98655,1e-05,1.97046]
[1779008487563,59.1,78064.35,0.0,0.98655,1e-05,1.97046]
[1779008492954,59.09,78064.75,0.0,0.98659,1e-05,1.96584]
[1779008497990,59.08,78066.1,0.0,0.98661,1e-05,1.96244]
[1779008498714,59.08,78066.1,0.0,0.98661,1e-05,1.96244]
[1779008498811,59.08,78066.1,0.0,0.98661,1e-05,1.96244]
[1779008498997,59.08,78066.03,0.0,0.98662,1e-05,1.96219]
[1779008499889,59.08,78066.03,0.0,0.98662,1e-05,1.96219]
[1779008500066,59.08,78066.03,0.0,0.98662,1e-05,1.96219]
[1779008506047,59.06,78067.43,0.0,0.98665,1e-05,1.95811]
[1779008506992,59.06,78067.43,0.0,0.98665,1e-05,1.95811]
[1779008507063,59.06,78067.43,0.0,0.98665,1e-05,1.95811]
[1779008508082,59.06,78067.3,0.0,0.98665,1e-05,1.95795]
[1779008508309,59.06,78067.3,0.0,0.98665,1e-05,1.95795]
[1779008508183,59.06,78066.33,0.0,0.98664,1e-05,1.95885]
[1779008509068,59.06,78067.3,0.0,0.98666,1e-05,1.9573]
[1779008510809,59.05,78067.27,0.0,0.98666,1e-05,1.95702]
[1779008516117,59.04,78067.19,0.0,0.98667,1e-05,1.95521]
[1779008521152,59.03,78067.5,0.0,0.98669,1e-05,1.95325]
[1779008526189,59.02,78067.29,0.0,0.9867,1e-05,1.95197]
[1779008530127,59.02,78067.28,0.0,0.9867,1e-05,1.95105]
[1779008530308,59.02,78067.28,0.0,0.9867,1e-05,1.95105]
[1779008530344,59.02,78067.09,0.0,0.98671,1e-05,1.95098]
[1779008530671,59.02,78067.09,0.0,0.98671,1e-05,1.95098]
[1779008530811,59.02,78067.09,0.0,0.98671,1e-05,1.95098]
[1779008536259,59.0,78067.66,0.0,0.98673,1e-05,1.94842]
[1779008537108,59.0,78067.66,0.0,0.98673,1e-05,1.94842]
[1779008537310,59.0,78067.66,0.0,0.98673,1e-05,1.94842]
[1779008537309,59.0,78068.13,0.0,0.98673,1e-05,1.94752]
[1779008538273,59.0,78068.23,0.0,0.98674,1e-05,1.9471]
[1779008538529,59.0,78068.23,0.0,0.98674,1e-05,1.9471]
[1779008538575,59.0,78068.23,0.0,0.98674,1e-05,1.9471]
[1779008547336,58.98,78071.57,0.0,0.98679,1e-05,1.9402]
[1779008548523,58.98,78071.53,0.0,0.98679,1e-05,1.93996]
[1779008548561,58.98,78071.53,0.0,0.98679,1e-05,1.93996]
[1779008548812,58.98,78071.53,0.0,0.98679,1e-05,1.93996]
[1779008549350,58.98,78072.72,0.0,0.98681,1e-05,1.93818]
[1779008553724,58.97,78075.26,0.0,0.98685,1e-05,1.93186]
[1779008553810,58.97,78075.26,0.0,0.98685,1e-05,1.93186]
[1779008559420,58.96,78078.45,0.0,0.9869,1e-05,1.92623]
[1779008564900,58.95,78078.44,0.0,0.98691,1e-05,1.92515]
[1779008565061,58.95,78078.44,0.0,0.98691,1e-05,1.92515]
[1779008566446,58.95,78078.82,0.0,0.98692,1e-05,1.92414]
[1779008566565,58.95,78078.82,0.0,0.98692,1e-05,1.92414]
[1779008566666,58.95,78078.68,0.0,0.98692,1e-05,1.92404]
[1779008570557,58.94,78078.55,0.0,0.98692,1e-05,1.92339]
[1779008570816,58.94,78078.55,0.0,0.98692,1e-05,1.92339]
[1779008576540,58.93,78083.09,0.0,0.98698,1e-05,1.91592]
[1779008580568,58.93,78088.34,0.0,0.98704,1e-05,1.90839]
[1779008581793,58.93,78088.34,0.0,0.98704,1e-05,1.90839]
[1779008581811,58.93,78088.34,0.0,0.98704,1e-05,1.90839]
[1779008583324,58.92,78089.59,0.0,0.98706,1e-05,1.9066]
[1779008583411,58.92,78091.69,0.0,0.98708,1e-05,1.90352]
[1779008583562,58.92,78091.69,0.0,0.98708,1e-05,1.90352]
[1779008589631,58.91,78091.29,0.0,0.98709,1e-05,1.90259]
[1779008593335,58.91,78091.55,0.0,0.98709,1e-05,1.9018]
[1779008593565,58.91,78092.08,0.0,0.9871,1e-05,1.90067]
[1779008595674,58.9,78095.48,0.0,0.98714,1e-05,1.89601]
[1779008596681,58.9,78099.45,0.0,0.98718,1e-05,1.8909]
[1779008598419,58.9,78099.45,0.0,0.98718,1e-05,1.8909]
[1779008598566,58.9,78102.01,0.0,0.98721,1e-05,1.88754]
[1779008600289,58.9,78103.07,0.0,0.98722,1e-05,1.88603]
[1779008600314,58.9,78103.07,0.0,0.98722,1e-05,1.88603]
[1779008600380,58.9,78103.96,0.0,0.98723,1e-05,1.88452]
[1779008606751,58.89,78106.08,0.0,0.98726,1e-05,1.88073]
[1779008609772,58.89,78101.03,0.0,0.98722,1e-05,1.88632]
[1779008610783,58.88,78091.25,0.0,0.98712,1e-05,1.89815]
[1779008611788,58.88,78085.07,0.0,0.98708,1e-05,1.90359]
[1779008613242,58.88,78085.07,0.0,0.98708,1e-05,1.90359]
[1779008613312,58.88,78085.07,0.0,0.98708,1e-05,1.90359]
[1779008613343,58.88,78084.12,0.0,0.98707,1e-05,1.90429]
[1779008618837,58.87,78084.01,0.0,0.98708,1e-05,1.90318]
[1779008621530,58.87,78084.7,0.0,0.98709,1e-05,1.90183]
[1779008621563,58.87,78084.7,0.0,0.98709,1e-05,1.90183]
[1779008623004,58.87,78084.74,0.0,0.98709,1e-05,1.90153]
[1779008623065,58.87,78084.74,0.0,0.98709,1e-05,1.90153]
[1779008623105,58.86,78084.74,0.0,0.9871,1e-05,1.90103]
[1779008627461,58.86,78084.82,0.0,0.9871,1e-05,1.90044]
[1779008627562,58.86,78087.81,0.0,0.98713,1e-05,1.89625]
[1779008632935,58.85,78091.07,0.0,0.98718,1e-05,1.89077]
[1779008634246,58.85,78091.07,0.0,0.98718,1e-05,1.89077]
[1779008634311,58.85,78091.07,0.0,0.98718,1e-05,1.89077]
[1779008636426,58.85,78092.44,0.0,0.9872,1e-05,1.8886]
[1779008636575,58.84,78092.75,0.0,0.9872,1e-05,1.88798]
[1779008636963,58.84,78092.86,0.0,0.9872,1e-05,1.88761]
[1779008638977,58.84,78095.95,0.0,0.98724,1e-05,1.88334]
[1779008644013,58.83,78096.76,0.0,0.98725,1e-05,1.88117]
[1779008644555,58.83,78096.76,0.0,0.98725,1e-05,1.88117]
[1779008644809,58.83,78096.76,0.0,0.98725,1e-05,1.88117]
[1779008650056,58.82,78097.5,0.0,0.98727,1e-05,1.87885]
[1779008650921,58.82,78097.5,0.0,0.98727,1e-05,1.87885]
[1779008651064,58.82,78097.5,0.0,0.98727,1e-05,1.87885]
[1779008651066,58.82,78097.84,0.0,0.98728,1e-05,1.8782]
[1779008652325,58.82,78097.84,0.0,0.98728,1e-05,1.8782]
[1779008652561,58.82,78098.6,0.0,0.98729,1e-05,1.87704]
[1779008658369,58.81,78098.67,0.0,0.9873,1e-05,1.8758]
[1779008658470,58.81,78098.64,0.0,0.9873,1e-05,1.87561]
[1779008658561,58.81,78098.64,0.0,0.9873,1e-05,1.87561]
[1779008659267,58.81,78098.64,0.0,0.9873,1e-05,1.87561]
[1779008659308,58.81,78098.64,0.0,0.9873,1e-05,1.87561]
[1779008664393,58.8,78097.85,0.0,0.9873,1e-05,1.87565]
[1779008664560,58.8,78097.3,0.0,0.9873,1e-05,1.87586]
[1779008665834,58.8,78097.26,0.0,0.9873,1e-05,1.87568]
[1779008666062,58.8,78097.26,0.0,0.9873,1e-05,1.87568]
[1779008666171,58.8,78097.23,0.0,0.9873,1e-05,1.87548]
[1779008671206,58.79,78098.45,0.0,0.98733,1e-05,1.87088]
[1779008674184,58.79,78097.49,0.0,0.98733,1e-05,1.87161]
[1779008674308,58.79,78097.49,0.0,0.98733,1e-05,1.87161]
[1779008680269,58.78,78095.76,0.0,0.98732,1e-05,1.87213]
[1779008683846,58.77,78096.93,0.0,0.98734,1e-05,1.87003]
[1779008684060,58.77,78096.93,0.0,0.98734,1e-05,1.87003]
[1779008684297,58.77,78095.76,0.0,0.98733,1e-05,1.87123]
[1779008687318,58.77,78090.8,0.0,0.98729,1e-05,1.87662]
[1779008688325,58.77,78086.77,0.0,0.98725,1e-05,1.88133]
[1779008690339,58.76,78082.79,0.0,0.98721,1e-05,1.88572]
[1779008691346,58.76,78078.56,0.0,0.98717,1e-05,1.89068]
[1779008693360,58.76,78069.99,0.0,0.98709,1e-05,1.90074]
[1779008695374,58.76,78066.38,0.0,0.98706,1e-05,1.90465]
[1779008697388,58.75,78059.45,0.0,0.987,1e-05,1.91269]
[1779008698395,58.75,78051.69,0.0,0.98692,1e-05,1.92207]
[1779008699402,58.75,78046.1,0.0,0.98687,1e-05,1.92876]
[1779008702424,58.74,78053.67,0.0,0.98695,1e-05,1.91834]
[1779008703431,58.74,78058.21,0.0,0.987,1e-05,1.91238]
[1779008708466,58.73,78059.17,0.0,0.98702,1e-05,1.90977]
[1779008709435,58.73,78059.17,0.0,0.98702,1e-05,1.90977]
[1779008712813,58.72,78061.24,0.0,0.98705,1e-05,1.90609]
[1779008714858,58.72,78061.92,0.0,0.98706,1e-05,1.90472]
[1779008715060,58.72,78061.92,0.0,0.98706,1e-05,1.90472]
[1779008715516,58.72,78061.42,0.0,0.98706,1e-05,1.90508]
[1779008718187,58.72,78063.22,0.0,0.98708,1e-05,1.90233]
[1779008718311,58.72,78063.22,0.0,0.98708,1e-05,1.90233]
[1779008723571,58.71,78062.25,0.0,0.98708,1e-05,1.90203]
[1779008727220,58.7,78062.6,0.0,0.98709,1e-05,1.9011]
[1779008727313,58.7,78062.6,0.0,0.98709,1e-05,1.9011]
[1779008727568,58.7,78062.6,0.0,0.98709,1e-05,1.9011]
[1779008727321,58.7,78062.6,0.0,0.98709,1e-05,1.90062]
[1779008727811,58.7,78062.6,0.0,0.98709,1e-05,1.90062]
[1779008733641,58.69,78062.66,0.0,0.98712,1e-05,1.89714]
[1779008738676,58.68,78063.39,0.0,0.98713,1e-05,1.89511]
[1779008744718,58.68,78063.32,0.0,0.98714,1e-05,1.89388]
[1779008746666,58.67,78063.28,0.0,0.98714,1e-05,1.89371]
[1779008746811,58.67,78063.28,0.0,0.98714,1e-05,1.89371]
[1779008746897,58.67,78063.43,0.0,0.98715,1e-05,1.89331]
[1779008747798,58.67,78063.43,0.0,0.98715,1e-05,1.89331]
[1779008747813,58.67,78063.43,0.0,0.98715,1e-05,1.89331]
[1779008753781,58.66,78064.21,0.0,0.98717,1e-05,1.89088]
[1779008757017,58.66,78064.03,0.0,0.98717,1e-05,1.8909]
[1779008757060,58.66,78064.03,0.0,0.98717,1e-05,1.8909]
[1779008757159,58.66,78064.03,0.0,0.98717,1e-05,1.89029]
[1779008757722,58.66,78064.03,0.0,0.98717,1e-05,1.89029]
[1779008757810,58.66,78064.03,0.0,0.98717,1e-05,1.89029]
[1779008762849,58.65,78064.99,0.0,0.98719,1e-05,1.8881]
[1779008767884,58.65,78064.74,0.0,0.98719,1e-05,1.88742]
[1779008772919,58.64,78064.81,0.0,0.9872,1e-05,1.88636]
[1779008777955,58.63,78064.78,0.0,0.98721,1e-05,1.88544]
[1779008781796,58.63,78064.78,0.0,0.98721,1e-05,1.88487]
[1779008781818,58.63,78064.78,0.0,0.98721,1e-05,1.88487]
[1779008782253,58.63,78064.78,0.0,0.98721,1e-05,1.88487]
[1779008782311,58.63,78064.78,0.0,0.98721,1e-05,1.88487]
[1779008782410,58.63,78064.78,0.0,0.98722,1e-05,1.88449]
[1779008789033,58.62,78064.74,0.0,0.98723,1e-05,1.88342]
[1779008796535,58.62,78064.73,0.0,0.98724,1e-05,1.88072]
[1779008796563,58.62,78064.73,0.0,0.98724,1e-05,1.88072]
[1779008796578,58.61,78064.69,0.0,0.98725,1e-05,1.88005]
[1779008797249,58.61,78064.69,0.0,0.98725,1e-05,1.88005]
[1779008797311,58.61,78064.69,0.0,0.98725,1e-05,1.88005]
[1779008803130,58.6,78064.69,0.0,0.98726,1e-05,1.87883]
[1779008807299,58.6,78064.76,0.0,0.98726,1e-05,1.87822]
[1779008807312,58.6,78064.76,0.0,0.98726,1e-05,1.87822]
[1779008807338,58.6,78064.73,0.0,0.98726,1e-05,1.87809]
[1779008808116,58.6,78064.73,0.0,0.98726,1e-05,1.87809]
[1779008808313,58.6,78064.73,0.0,0.98726,1e-05,1.87809]
[1779008815218,58.59,78064.76,0.0,0.98728,1e-05,1.87666]
[1779008820599,58.59,78064.38,0.0,0.98728,1e-05,1.87643]
[1779008820661,58.58,78064.45,0.0,0.98728,1e-05,1.87616]
[1779008820818,58.58,78064.45,0.0,0.98728,1e-05,1.87616]
[1779008821353,58.58,78064.45,0.0,0.98728,1e-05,1.87616]
[1779008821567,58.58,78064.45,0.0,0.98728,1e-05,1.87616]
[1779008827302,58.58,78064.55,0.0,0.98729,1e-05,1.87479]
[1779008832339,58.57,78064.58,0.0,0.9873,1e-05,1.87385]
[1779008837038,58.57,78064.58,0.0,0.9873,1e-05,1.87312]
[1779008837063,58.57,78064.58,0.0,0.9873,1e-05,1.87312]
[1779008837659,58.57,78064.58,0.0,0.9873,1e-05,1.87312]
[1779008837666,58.56,78064.54,0.0,0.9873,1e-05,1.87299]
[1779008837812,58.56,78064.54,0.0,0.9873,1e-05,1.87299]
[1779008843416,58.56,78064.64,0.0,0.98731,1e-05,1.87178]
[1779008848451,58.55,78064.67,0.0,0.98732,1e-05,1.87084]
[1779008852586,58.55,78064.54,0.0,0.98734,1e-05,1.8685]
[1779008852661,58.55,78064.57,0.0,0.98734,1e-05,1.86829]
[1779008852814,58.55,78064.57,0.0,0.98734,1e-05,1.86829]
[1779008853500,58.55,78064.57,0.0,0.98734,1e-05,1.86829]
[1779008853571,58.55,78064.57,0.0,0.98734,1e-05,1.86829]
[1779008859531,58.54,78064.91,0.0,0.98735,1e-05,1.8667]
[1779008864566,58.53,78065.02,0.0,0.98736,1e-05,1.86575]
[1779008866214,58.53,78064.98,0.0,0.98736,1e-05,1.86564]
[1779008866311,58.53,78064.98,0.0,0.98736,1e-05,1.86564]
[1779008866707,58.53,78064.98,0.0,0.98736,1e-05,1.86564]
[1779008866580,58.53,78065.05,0.0,0.98736,1e-05,1.8654]
[1779008866812,58.53,78065.05,0.0,0.98736,1e-05,1.8654]
[1779008872623,58.53,78065.05,0.0,0.98737,1e-05,1.86445]
[1779008877657,58.52,78065.02,0.0,0.98737,1e-05,1.8637]
[1779008882692,58.52,78065.05,0.0,0.98738,1e-05,1.86287]
[1779008885713,58.51,78062.31,0.0,0.98736,1e-05,1.86574]
[1779008888462,58.51,78062.96,0.0,0.98737,1e-05,1.86462]
[1779008888567,58.51,78062.96,0.0,0.98737,1e-05,1.86462]
[1779008888641,58.51,78062.96,0.0,0.98737,1e-05,1.86445]
[1779008889352,58.51,78062.96,0.0,0.98737,1e-05,1.86445]
[1779008889564,58.51,78062.96,0.0,0.98737,1e-05,1.86445]
[1779008894776,58.5,78062.39,0.0,0.98737,1e-05,1.86419]
[1779008896922,58.5,78062.93,0.0,0.98738,1e-05,1.86337]
[1779008897060,58.5,78062.93,0.0,0.98738,1e-05,1.86337]
[1779008897161,58.5,78062.93,0.0,0.98738,1e-05,1.86322]
[1779008897764,58.5,78062.93,0.0,0.98738,1e-05,1.86322]
[1779008897812,58.5,78062.93,0.0,0.98738,1e-05,1.86322]
[1779008903839,58.5,78063.03,0.0,0.98739,1e-05,1.86201]
[1779008910993,58.49,78063.2,0.0,0.98739,1e-05,1.86118]
[1779008911062,58.49,78063.2,0.0,0.98739,1e-05,1.86118]
[1779008917176,58.48,78063.49,0.0,0.98742,1e-05,1.85763]
[1779008917312,58.48,78063.49,0.0,0.98742,1e-05,1.85763]
[1779008917394,58.48,78063.46,0.0,0.98742,1e-05,1.85736]
[1779008922973,58.48,78063.47,0.0,0.98743,1e-05,1.85658]
[1779008928008,58.47,78063.47,0.0,0.98743,1e-05,1.85582]
[1779008929015,58.47,78066.36,0.0,0.98746,1e-05,1.85214]
[1779008930022,58.47,78069.65,0.0,0.9875,1e-05,1.84799]
[1779008932692,58.47,78070.02,0.0,0.9875,1e-05,1.8474]
[1779008932793,58.47,78073.74,0.0,0.98754,1e-05,1.84262]
[1779008932812,58.47,78073.74,0.0,0.98754,1e-05,1.84262]
[1779008935060,58.47,78077.93,0.0,0.98758,1e-05,1.8373]
[1779008940095,58.46,78079.3,0.0,0.9876,1e-05,1.83508]
[1779008945130,58.46,78080.84,0.0,0.98762,1e-05,1.83269]
[1779008946781,58.46,78080.84,0.0,0.98762,1e-05,1.83269]
[1779008946813,58.46,78081.72,0.0,0.98763,1e-05,1.83152]
[1779008947146,58.46,78082.89,0.0,0.98764,1e-05,1.83001]
[1779008947871,58.46,78082.89,0.0,0.98764,1e-05,1.83001]
[1779008948066,58.46,78082.89,0.0,0.98764,1e-05,1.83001]
[1779008950167,58.46,78086.29,0.0,0.98767,1e-05,1.82561]
[1779008952710,58.45,78088.0,0.0,0.98769,1e-05,1.82346]
[1779008952811,58.45,78088.0,0.0,0.98769,1e-05,1.82346]
[1779008952736,58.45,78088.99,0.0,0.9877,1e-05,1.82209]
[1779008953168,58.45,78088.99,0.0,0.9877,1e-05,1.82209]
[1779008953314,58.45,78088.99,0.0,0.9877,1e-05,1.82209]
[1779008953412,58.45,78089.27,0.0,0.9877,1e-05,1.82167]
[1779008960501,58.45,78089.31,0.0,0.98771,1e-05,1.82129]
[1779008960569,58.45,78089.31,0.0,0.98771,1e-05,1.82129]
[1779008960668,58.45,78089.58,0.0,0.98771,1e-05,1.82072]
[1779008961497,58.45,78089.58,0.0,0.98771,1e-05,1.82072]
[1779008961565,58.45,78089.58,0.0,0.98771,1e-05,1.82072]
[1779008967286,58.45,78090.22,0.0,0.98772,1e-05,1.81937]
[1779008968037,58.45,78090.22,0.0,0.98772,1e-05,1.81937]
[1779008968065,58.45,78090.22,0.0,0.98772,1e-05,1.81937]
[1779008968293,58.44,78091.19,0.0,0.98773,1e-05,1.81812]
[1779008970418,58.44,78092.34,0.0,0.98774,1e-05,1.81665]
[1779008970564,58.44,78092.34,0.0,0.98774,1e-05,1.81665]
[1779008970663,58.44,78095.77,0.0,0.98778,1e-05,1.81246]
[1779008974335,58.44,78090.38,0.0,0.98774,1e-05,1.81672]
[1779008975703,58.44,78090.38,0.0,0.98774,1e-05,1.81672]
[1779008975808,58.44,78090.38,0.0,0.98774,1e-05,1.81672]
[1779008975739,58.44,78086.52,0.0,0.9877,1e-05,1.82128]
[1779008976349,58.44,78086.99,0.0,0.98771,1e-05,1.82062]
[1779008977148,58.44,78086.99,0.0,0.98771,1e-05,1.82062]
[1779008977316,58.44,78086.99,0.0,0.98771,1e-05,1.82062]
[1779008982233,58.44,78086.9,0.0,0.98771,1e-05,1.82029]
[1779008982309,58.44,78086.9,0.0,0.98771,1e-05,1.82029]
[1779008982508,58.44,78088.0,0.0,0.98772,1e-05,1.81888]
[1779008983378,58.44,78088.0,0.0,0.98772,1e-05,1.81888]
[1779008983566,58.44,78088.0,0.0,0.98772,1e-05,1.81888]
[1779008987924,58.43,78086.59,0.0,0.98771,1e-05,1.82013]
[1779008988062,58.43,78086.59,0.0,0.98771,1e-05,1.82013]
[1779008988489,58.43,78086.59,0.0,0.98771,1e-05,1.82013]
[1779008988567,58.43,78086.59,0.0,0.98771,1e-05,1.82013]
[1779008988590,58.43,78087.47,0.0,0.98772,1e-05,1.81898]
[1779008989440,58.43,78083.49,0.0,0.98769,1e-05,1.82368]
[1779008990448,58.43,78079.45,0.0,0.98765,1e-05,1.82845]
[1779008993918,58.43,78078.63,0.0,0.98764,1e-05,1.82912]
[1779008994065,58.43,78078.63,0.0,0.98764,1e-05,1.82912]
[1779008998999,58.43,78077.1,0.0,0.98763,1e-05,1.83041]
[1779008999060,58.43,78077.1,0.0,0.98763,1e-05,1.83041]
[1779008999511,58.43,78077.49,0.0,0.98764,1e-05,1.82983]
[1779009004000,58.42,78078.63,0.0,0.98765,1e-05,1.82801]
[1779009004070,58.42,78078.63,0.0,0.98765,1e-05,1.82801]
[1779009010588,58.42,78078.46,0.0,0.98765,1e-05,1.82747]
[1779009012252,58.42,78078.84,0.0,0.98766,1e-05,1.82691]
[1779009012309,58.42,78078.84,0.0,0.98766,1e-05,1.82691]
[1779009012603,58.42,78078.87,0.0,0.98766,1e-05,1.82677]
[1779009017637,58.41,78079.6,0.0,0.98767,1e-05,1.82537]
[1779009024686,58.41,78079.01,0.0,0.98767,1e-05,1.82534]
[1779009029721,58.41,78078.72,0.0,0.98767,1e-05,1.82516]
[1779009035763,58.4,78078.74,0.0,0.98769,1e-05,1.82257]
[1779009036019,58.4,78078.74,0.0,0.98769,1e-05,1.82257]
[1779009036072,58.4,78078.74,0.0,0.98769,1e-05,1.82257]
[1779009041805,58.4,78078.31,0.0,0.98769,1e-05,1.82246]
[1779009042812,58.4,78072.76,0.0,0.98764,1e-05,1.82905]
[1779009043627,58.4,78072.76,0.0,0.98764,1e-05,1.82905]
[1779009043808,58.4,78072.76,0.0,0.98764,1e-05,1.82905]
[1779009043819,58.4,78071.67,0.0,0.98763,1e-05,1.83026]
[1779009045234,58.4,78071.45,0.0,0.98763,1e-05,1.8304]
[1779009045315,58.4,78071.45,0.0,0.98763,1e-05,1.8304]
[1779009049861,58.39,78074.14,0.0,0.98766,1e-05,1.82658]
[1779009050868,58.39,78079.59,0.0,0.98771,1e-05,1.81991]
[1779009051145,58.39,78079.59,0.0,0.98771,1e-05,1.81991]
[1779009051309,58.39,78079.59,0.0,0.98771,1e-05,1.81991]
[1779009051875,58.39,78079.45,0.0,0.98771,1e-05,1.81999]
[1779009052640,58.39,78079.45,0.0,0.98771,1e-05,1.81999]
[1779009052822,58.39,78079.45,0.0,0.98771,1e-05,1.81999]
[1779009057602,58.39,78080.19,0.0,0.98772,1e-05,1.81865]
[1779009057809,58.39,78080.19,0.0,0.98772,1e-05,1.81865]
[1779009057917,58.39,78081.76,0.0,0.98774,1e-05,1.81668]
[1779009059829,58.39,78081.76,0.0,0.98774,1e-05,1.81668]
[1779009060068,58.39,78081.89,0.0,0.98774,1e-05,1.81643]
[1779009065973,58.38,78083.33,0.0,0.98776,1e-05,1.81411]
[1779009072015,58.38,78083.09,0.0,0.98776,1e-05,1.81389]
[1779009073164,58.38,78083.09,0.0,0.98776,1e-05,1.81389]
[1779009073313,58.38,78083.09,0.0,0.98776,1e-05,1.81389]
[1779009073557,58.38,78083.25,0.0,0.98776,1e-05,1.81352]
[1779009074029,58.38,78085.91,0.0,0.98779,1e-05,1.81033]
[1779009075014,58.38,78085.91,0.0,0.98779,1e-05,1.81033]
[1779009075060,58.38,78085.91,0.0,0.98779,1e-05,1.81033]
[1779009083092,58.37,78084.67,0.0,0.98778,1e-05,1.81105]
[1779009088127,58.37,78084.68,0.0,0.98779,1e-05,1.81061]
[1779009093162,58.37,78084.75,0.0,0.9878,1e-05,1.80817]
[1779009099238,58.37,78084.68,0.0,0.9878,1e-05,1.80809]
[1779009099309,58.37,78084.68,0.0,0.9878,1e-05,1.80809]
[1779009099565,58.36,78084.75,0.0,0.98781,1e-05,1.80759]
[1779009100834,58.36,78084.75,0.0,0.98781,1e-05,1.80759]
[1779009101062,58.36,78084.71,0.0,0.98781,1e-05,1.80755]
[1779009106253,58.36,78084.78,0.0,0.98781,1e-05,1.80706]
[1779009112295,58.36,78084.92,0.0,0.98782,1e-05,1.80639]
[1779009117330,58.35,78086.32,0.0,0.98783,1e-05,1.80431]
[1779009118075,58.35,78086.32,0.0,0.98783,1e-05,1.80431]
[1779009120648,58.35,78086.81,0.0,0.98784,1e-05,1.80364]
[1779009120812,58.35,78086.81,0.0,0.98784,1e-05,1.80364]
[1779009120867,58.35,78088.26,0.0,0.98785,1e-05,1.80167]
[1779009125386,58.35,78093.52,0.0,0.9879,1e-05,1.7951]
[1779009126230,58.35,78093.52,0.0,0.9879,1e-05,1.7951]
[1779009126313,58.35,78093.52,0.0,0.9879,1e-05,1.7951]
[1779009132435,58.35,78095.33,0.0,0.98793,1e-05,1.79247]
[1779009134343,58.35,78095.02,0.0,0.98792,1e-05,1.79278]
[1779009134563,58.35,78095.02,0.0,0.98792,1e-05,1.79278]
[1779009143784,58.35,78095.47,0.0,0.98793,1e-05,1.79192]
[1779009144811,58.34,78095.43,0.0,0.98793,1e-05,1.79175]
[1779009144910,58.34,78094.6,0.0,0.98792,1e-05,1.79268]
[1779009146120,58.34,78095.07,0.0,0.98793,1e-05,1.79206]
[1779009146312,58.34,78095.07,0.0,0.98793,1e-05,1.79206]
[1779009152576,58.34,78095.37,0.0,0.98795,1e-05,1.7894]
[1779009157611,58.34,78097.25,0.0,0.98797,1e-05,1.78689]
[1779009158518,58.34,78097.25,0.0,0.98797,1e-05,1.78689]
[1779009158562,58.34,78097.25,0.0,0.98797,1e-05,1.78689]
[1779009160435,58.34,78099.29,0.0,0.98799,1e-05,1.78436]
[1779009160565,58.34,78099.29,0.0,0.98799,1e-05,1.78436]
[1779009160632,58.34,78099.14,0.0,0.98799,1e-05,1.78449]
[1779009165668,58.34,78101.5,0.0,0.98801,1e-05,1.78147]
[1779009170704,58.33,78101.75,0.0,0.98801,1e-05,1.78098]
[1779009175740,58.33,78101.81,0.0,0.98802,1e-05,1.78072]
[1779009176274,58.33,78101.81,0.0,0.98802,1e-05,1.78072]
[1779009176311,58.33,78101.81,0.0,0.98802,1e-05,1.78072]
[1779009182789,58.33,78102.33,0.0,0.98802,1e-05,1.77987]
[1779009184803,58.33,78108.15,0.0,0.98808,1e-05,1.77293]
[1779009185459,58.33,78108.15,0.0,0.98808,1e-05,1.77293]
[1779009185561,58.33,78108.15,0.0,0.98808,1e-05,1.77293]
[1779009187230,58.33,78108.84,0.0,0.98808,1e-05,1.77209]
[1779009187311,58.33,78108.84,0.0,0.98808,1e-05,1.77209]
[1779009187573,58.33,78108.84,0.0,0.98808,1e-05,1.77208]
[1779009192859,58.33,78109.69,0.0,0.98809,1e-05,1.77104]
[1779009197894,58.33,78110.84,0.0,0.9881,1e-05,1.76967]
[1779009201216,58.33,78110.3,0.0,0.9881,1e-05,1.77031]
[1779009201311,58.33,78110.3,0.0,0.9881,1e-05,1.77031]
[1779009210987,58.33,78108.37,0.0,0.98808,1e-05,1.77257]
[1779009218035,58.33,78108.49,0.0,0.98809,1e-05,1.77054]
[1779009220049,58.33,78104.22,0.0,0.98805,1e-05,1.77559]
[1779009222203,58.33,78104.45,0.0,0.98806,1e-05,1.77531]
[1779009222309,58.33,78104.45,0.0,0.98806,1e-05,1.77531]
[1779009224402,58.33,78104.2,0.0,0.98805,1e-05,1.77558]
[1779009224560,58.33,78104.2,0.0,0.98805,1e-05,1.77558]
[1779009225084,58.33,78104.77,0.0,0.98806,1e-05,1.7749]
[1779009234805,58.33,78104.77,0.0,0.98806,1e-05,1.7749]
[1779009235063,58.33,78104.77,0.0,0.98806,1e-05,1.7749]
[1779009235154,58.33,78099.29,0.0,0.98801,1e-05,1.78133]
[1779009242203,58.33,78099.24,0.0,0.98801,1e-05,1.78128]
[1779009243766,58.33,78099.24,0.0,0.98801,1e-05,1.78128]
[1779009243813,58.33,78099.24,0.0,0.98801,1e-05,1.78128]
[1779009245696,58.33,78098.84,0.0,0.988,1e-05,1.78172]
[1779009245813,58.33,78098.84,0.0,0.988,1e-05,1.78172]
[1779009245880,58.33,78098.84,0.0,0.988,1e-05,1.78169]
[1779009251099,58.33,78098.74,0.0,0.988,1e-05,1.78181]
[1779009251310,58.33,78098.25,0.0,0.988,1e-05,1.78231]
[1779009257308,58.33,78099.02,0.0,0.98801,1e-05,1.78131]
[1779009264357,58.33,78099.21,0.0,0.98801,1e-05,1.781]
[1779009269392,58.33,78099.23,0.0,0.98801,1e-05,1.78091]
[1779009274427,58.33,78099.42,0.0,0.98803,1e-05,1.77871]
[1779009276163,58.33,78099.77,0.0,0.98803,1e-05,1.77828]
[1779009276310,58.33,78099.77,0.0,0.98803,1e-05,1.77828]
[1779009278495,58.33,78099.77,0.0,0.98803,1e-05,1.77826]
[1779009278576,58.33,78099.77,0.0,0.98803,1e-05,1.77826]
[1779009278590,58.33,78100.21,0.0,0.98803,1e-05,1.77771]
[1779009285504,58.33,78100.41,0.0,0.98804,1e-05,1.7774]
[1779009290702,58.33,78100.3,0.0,0.98804,1e-05,1.77749]
[1779009290809,58.33,78100.3,0.0,0.98804,1e-05,1.77749]
[1779009296581,58.33,78100.04,0.0,0.98803,1e-05,1.77771]
[1779009304637,58.32,78099.51,0.0,0.98803,1e-05,1.77822]
[1779009309844,58.32,78099.74,0.0,0.98803,1e-05,1.77793]
[1779009310058,58.32,78099.74,0.0,0.98803,1e-05,1.77793]
[1779009311686,58.32,78092.72,0.0,0.98797,1e-05,1.78615]
[1779009313227,58.32,78093.0,0.0,0.98797,1e-05,1.78579]
[1779009313700,58.32,78102.52,0.0,0.98806,1e-05,1.77448]
[1779009314707,58.32,78104.62,0.0,0.98808,1e-05,1.77199]
[1779009315332,58.32,78104.62,0.0,0.98808,1e-05,1.77199]
[1779009315562,58.32,78104.62,0.0,0.98808,1e-05,1.77199]
[1779009315714,58.32,78108.61,0.0,0.98812,1e-05,1.76728]
[1779009321756,58.32,78108.98,0.0,0.98812,1e-05,1.76687]
[1779009326791,58.32,78110.92,0.0,0.98814,1e-05,1.76462]
[1779009331025,58.32,78112.1,0.0,0.98815,1e-05,1.76325]
[1779009331059,58.32,78112.1,0.0,0.98815,1e-05,1.76325]
[1779009331119,58.32,78117.38,0.0,0.98821,1e-05,1.75518]
[1779009335854,58.32,78120.54,0.0,0.98824,1e-05,1.7516]
[1779009339074,58.32,78120.47,0.0,0.98824,1e-05,1.75173]
[1779009339175,58.33,78120.67,0.0,0.98824,1e-05,1.75151]
[1779009339308,58.33,78120.67,0.0,0.98824,1e-05,1.75151]
[1779009344918,58.33,78121.25,0.0,0.98824,1e-05,1.75095]
[1779009350960,58.33,78121.31,0.0,0.98824,1e-05,1.75098]
[1779009353981,58.33,78124.62,0.0,0.98827,1e-05,1.74717]
[1779009359016,58.33,78125.0,0.0,0.98827,1e-05,1.74684]
[1779009364051,58.33,78125.77,0.0,0.98828,1e-05,1.74605]
[1779009369086,58.33,78125.76,0.0,0.98828,1e-05,1.74617]
[1779009375128,58.33,78125.09,0.0,0.98827,1e-05,1.74708]
[1779009380163,58.33,78125.63,0.0,0.98828,1e-05,1.74655]
[1779009385198,58.33,78125.43,0.0,0.98827,1e-05,1.74688]
[1779009390233,58.33,78123.86,0.0,0.98826,1e-05,1.7488]
[1779009395268,58.33,78123.52,0.0,0.98827,1e-05,1.74742]
[1779009400303,58.33,78123.2,0.0,0.98826,1e-05,1.74791]
[1779009408359,58.33,78122.94,0.0,0.98826,1e-05,1.74842]
[1779009413394,58.34,78125.21,0.0,0.98828,1e-05,1.74593]
[1779009418429,58.34,78125.51,0.0,0.98828,1e-05,1.74575]
[1779009423464,58.34,78122.94,0.0,0.98826,1e-05,1.74892]
[1779009428573,58.34,78122.77,0.0,0.98825,1e-05,1.74925]
[1779009435548,58.34,78120.31,0.0,0.98823,1e-05,1.75236]
[1779009440583,58.34,78120.5,0.0,0.98823,1e-05,1.75227]
[1779009444731,58.34,78118.39,0.0,0.98821,1e-05,1.75483]
[1779009450206,58.34,78118.6,0.0,0.98821,1e-05,1.75469]
[1779009450653,58.34,78111.82,0.0,0.98815,1e-05,1.76272]
[1779009451660,58.34,78106.79,0.0,0.98811,1e-05,1.76677]
[1779009453674,58.34,78105.36,0.0,0.9881,1e-05,1.76847]
[1779009456696,58.34,78101.97,0.0,0.98807,1e-05,1.77248]
[1779009458744,58.34,78100.91,0.0,0.98806,1e-05,1.77374]
[1779009458812,58.34,78100.91,0.0,0.98806,1e-05,1.77374]
[1779009458845,58.34,78099.57,0.0,0.98804,1e-05,1.77531]
[1779009463062,58.34,78100.15,0.0,0.98805,1e-05,1.77461]
[1779009464808,58.34,78100.92,0.0,0.98806,1e-05,1.77368]
[1779009474823,58.34,78100.62,0.0,0.98806,1e-05,1.77396]
[1779009478266,58.34,78100.32,0.0,0.98805,1e-05,1.77429]
[1779009478315,58.34,78100.32,0.0,0.98805,1e-05,1.77429]
[1779009478341,58.34,78099.14,0.0,0.98804,1e-05,1.77567]
[1779009478873,58.34,78099.14,0.0,0.98804,1e-05,1.77567]
[1779009479058,58.34,78099.14,0.0,0.98804,1e-05,1.77567]
[1779009479153,58.34,78095.74,0.0,0.98801,1e-05,1.77969]
[1779009487919,58.34,78095.29,0.0,0.98801,1e-05,1.78003]
[1779009498098,58.34,78095.41,0.0,0.98801,1e-05,1.77984]
[1779009498311,58.34,78095.41,0.0,0.98801,1e-05,1.77984]
[1779009498161,58.34,78095.41,0.0,0.98801,1e-05,1.77967]
[1779009499074,58.34,78095.41,0.0,0.98801,1e-05,1.77967]
[1779009499310,58.34,78095.41,0.0,0.98801,1e-05,1.77967]
[1779009505047,58.34,78096.15,0.0,0.98802,1e-05,1.77865]
[1779009510083,58.34,78095.95,0.0,0.98802,1e-05,1.77877]
[1779009518141,58.34,78097.88,0.0,0.98805,1e-05,1.77441]
[1779009520477,58.34,78096.17,0.0,0.98803,1e-05,1.7764]
[1779009520564,58.34,78096.17,0.0,0.98803,1e-05,1.7764]
[1779009521294,58.34,78096.17,0.0,0.98803,1e-05,1.7764]
[1779009521311,58.34,78096.17,0.0,0.98803,1e-05,1.7764]
[1779009521395,58.34,78096.17,0.0,0.98803,1e-05,1.77638]
[1779009528210,58.34,78095.49,0.0,0.98803,1e-05,1.77703]
[1779009530696,58.34,78095.08,0.0,0.98802,1e-05,1.77747]
[1779009530811,58.34,78095.08,0.0,0.98802,1e-05,1.77747]
[1779009531262,58.34,78095.08,0.0,0.98802,1e-05,1.77747]
[1779009531310,58.34,78095.08,0.0,0.98802,1e-05,1.77747]
[1779009531363,58.33,78095.04,0.0,0.98802,1e-05,1.77749]
[1779009539287,58.33,78094.87,0.0,0.98802,1e-05,1.7775]
[1779009544322,58.33,78094.99,0.0,0.98803,1e-05,1.77723]
[1779009552378,58.33,78095.04,0.0,0.98803,1e-05,1.77696]
[1779009557413,58.33,78094.82,0.0,0.98803,1e-05,1.77709]
[1779009562448,58.33,78094.83,0.0,0.98803,1e-05,1.77695]
[1779009567483,58.33,78094.8,0.0,0.98803,1e-05,1.77688]
[1779009571511,58.33,78092.28,0.0,0.98802,1e-05,1.77787]
[1779009573301,58.33,78092.28,0.0,0.98802,1e-05,1.77787]
[1779009573312,58.33,78092.28,0.0,0.98802,1e-05,1.77787]
[1779009573343,58.33,78092.04,0.0,0.98802,1e-05,1.77811]
[1779009574022,58.33,78092.04,0.0,0.98802,1e-05,1.77811]
[1779009574061,58.33,78092.04,0.0,0.98802,1e-05,1.77811]
[1779009579233,58.33,78092.37,0.0,0.98802,1e-05,1.77764]
[1779009579312,58.33,78092.37,0.0,0.98802,1e-05,1.77764]
[1779009579319,58.33,78093.27,0.0,0.98803,1e-05,1.77654]
[1779009579665,58.33,78093.27,0.0,0.98803,1e-05,1.77654]
[1779009579811,58.33,78093.27,0.0,0.98803,1e-05,1.77654]
[1779009585614,58.33,78094.2,0.0,0.98804,1e-05,1.77533]
[1779009590857,58.33,78094.71,0.0,0.98804,1e-05,1.77465]
[1779009591064,58.33,78094.71,0.0,0.98804,1e-05,1.77465]
[1779009591091,58.33,78096.32,0.0,0.98806,1e-05,1.77271]
[1779009591673,58.33,78096.32,0.0,0.98806,1e-05,1.77271]
[1779009591819,58.33,78096.32,0.0,0.98806,1e-05,1.77271]
[1779009596691,58.33,78100.75,0.0,0.9881,1e-05,1.76742]
[1779009597698,58.33,78105.57,0.0,0.98815,1e-05,1.76174]
[1779009598705,58.33,78109.15,0.0,0.98818,1e-05,1.75754]
[1779009600719,58.33,78115.49,0.0,0.98824,1e-05,1.75015]
[1779009601726,58.33,78119.48,0.0,0.98827,1e-05,1.74552]
[1779009602566,58.33,78119.48,0.0,0.98827,1e-05,1.74552]
[1779009602814,58.33,78119.48,0.0,0.98827,1e-05,1.74552]
[1779009603269,58.33,78119.48,0.0,0.98827,1e-05,1.74552]
[1779009603314,58.33,78119.48,0.0,0.98827,1e-05,1.74552]
[1779009603375,58.33,78120.08,0.0,0.98828,1e-05,1.74489]
[1779009608775,58.33,78120.27,0.0,0.98828,1e-05,1.74483]
[1779009610789,58.33,78115.32,0.0,0.98823,1e-05,1.75067]
[1779009612450,58.33,78115.32,0.0,0.98823,1e-05,1.75067]
[1779009612565,58.33,78115.14,0.0,0.98823,1e-05,1.75091]
[1779009613206,58.33,78115.14,0.0,0.98823,1e-05,1.75091]
[1779009613313,58.33,78115.14,0.0,0.98823,1e-05,1.75091]
[1779009613413,58.33,78115.14,0.0,0.98823,1e-05,1.75095]
[1779009618848,58.33,78115.45,0.0,0.98823,1e-05,1.75069]
[1779009621525,58.33,78115.11,0.0,0.98823,1e-05,1.75114]
[1779009621564,58.33,78115.11,0.0,0.98823,1e-05,1.75114]
[1779009622309,58.33,78115.11,0.0,0.98823,1e-05,1.75114]
[1779009622331,58.33,78115.11,0.0,0.98823,1e-05,1.75118]
[1779009622568,58.33,78115.11,0.0,0.98823,1e-05,1.75118]
[1779009628920,58.33,78117.19,0.0,0.98825,1e-05,1.74889]
[1779009631025,58.33,78119.25,0.0,0.98827,1e-05,1.74651]
[1779009631060,58.33,78119.25,0.0,0.98827,1e-05,1.74651]
[1779009631126,58.33,78119.1,0.0,0.98828,1e-05,1.74486]
[1779009632948,58.33,78115.05,0.0,0.98824,1e-05,1.74962]
[1779009634082,58.33,78115.05,0.0,0.98824,1e-05,1.74962]
[1779009634310,58.33,78115.05,0.0,0.98824,1e-05,1.74962]
[1779009641004,58.33,78114.24,0.0,0.98823,1e-05,1.75078]
[1779009646039,58.33,78110.44,0.0,0.98819,1e-05,1.75534]
[1779009647696,58.33,78110.96,0.0,0.9882,1e-05,1.75475]
[1779009647813,58.33,78110.96,0.0,0.9882,1e-05,1.75475]
[1779009648365,58.33,78110.96,0.0,0.9882,1e-05,1.75475]
[1779009648399,58.33,78110.28,0.0,0.98819,1e-05,1.75557]
[1779009648566,58.33,78110.28,0.0,0.98819,1e-05,1.75557]
[1779009658123,58.33,78110.51,0.0,0.98819,1e-05,1.75548]
[1779009660294,58.34,78110.58,0.0,0.98819,1e-05,1.75542]
[1779009660311,58.34,78110.58,0.0,0.98819,1e-05,1.75542]
[1779009660335,58.34,78110.09,0.0,0.98819,1e-05,1.75602]
[1779009660694,58.34,78110.09,0.0,0.98819,1e-05,1.75602]
[1779009660813,58.34,78110.09,0.0,0.98819,1e-05,1.75602]
[1779009666179,58.34,78109.49,0.0,0.98818,1e-05,1.75684]
[1779009671216,58.34,78109.76,0.0,0.98818,1e-05,1.75663]
[1779009676252,58.34,78109.39,0.0,0.98818,1e-05,1.75717]
[1779009681287,58.34,78109.63,0.0,0.98818,1e-05,1.757]
[1779009688336,58.34,78109.7,0.0,0.98818,1e-05,1.75709]
[1779009690162,58.34,78109.7,0.0,0.98818,1e-05,1.75709]
[1779009690311,58.34,78109.7,0.0,0.98818,1e-05,1.75709]
[1779009690350,58.34,78109.67,0.0,0.98818,1e-05,1.75717]
[1779009690997,58.34,78109.67,0.0,0.98818,1e-05,1.75717]
[1779009691062,58.34,78109.67,0.0,0.98818,1e-05,1.75717]
[1779009697400,58.34,78109.46,0.0,0.98819,1e-05,1.75571]
[1779009700421,58.34,78104.89,0.0,0.98815,1e-05,1.76115]
[1779009701743,58.34,78104.45,0.0,0.98814,1e-05,1.76168]
[1779009701812,58.34,78104.45,0.0,0.98814,1e-05,1.76168]
[1779009702435,58.34,78103.68,0.0,0.98813,1e-05,1.76259]
[1779009702799,58.34,78103.68,0.0,0.98813,1e-05,1.76259]
[1779009702812,58.34,78103.68,0.0,0.98813,1e-05,1.76259]
[1779009708701,58.34,78105.35,0.0,0.98815,1e-05,1.76069]
[1779009715667,58.34,78106.49,0.0,0.98816,1e-05,1.75944]
[1779009715810,58.34,78106.49,0.0,0.98816,1e-05,1.75944]
[1779009716732,58.34,78106.49,0.0,0.98816,1e-05,1.75944]
[1779009716811,58.34,78106.49,0.0,0.98816,1e-05,1.75944]
[1779009716912,58.34,78106.49,0.0,0.98816,1e-05,1.75945]
[1779009722575,58.34,78105.83,0.0,0.98815,1e-05,1.76027]
[1779009724472,58.34,78105.21,0.0,0.98815,1e-05,1.761]
[1779009724571,58.34,78105.21,0.0,0.98815,1e-05,1.761]
[1779009724589,58.34,78104.95,0.0,0.98814,1e-05,1.76131]
[1779009725608,58.34,78104.95,0.0,0.98814,1e-05,1.76131]
[1779009725814,58.34,78104.95,0.0,0.98814,1e-05,1.76131]
[1779009731638,58.34,78104.0,0.0,0.98814,1e-05,1.76244]
[1779009733405,58.34,78104.0,0.0,0.98814,1e-05,1.76244]
[1779009733567,58.34,78104.0,0.0,0.98814,1e-05,1.76244]
[1779009735427,58.34,78103.79,0.0,0.98813,1e-05,1.76269]
[1779009735561,58.34,78103.79,0.0,0.98813,1e-05,1.76269]
[1779009735528,58.34,78103.79,0.0,0.98813,1e-05,1.7627]
[1779009735662,58.34,78103.79,0.0,0.98813,1e-05,1.7627]
[1779009743723,58.34,78103.93,0.0,0.98813,1e-05,1.76259]
[1779009749765,58.34,78099.71,0.0,0.98809,1e-05,1.76761]
[1779009750772,58.34,78097.19,0.0,0.98807,1e-05,1.77059]
[1779009752470,58.34,78097.19,0.0,0.98807,1e-05,1.77059]
[1779009752564,58.34,78097.19,0.0,0.98807,1e-05,1.77059]
[1779009757821,58.34,78095.08,0.0,0.98806,1e-05,1.77121]
[1779009759586,58.34,78095.08,0.0,0.98806,1e-05,1.77121]
[1779009759817,58.34,78095.02,0.0,0.98806,1e-05,1.77128]
[1779009760374,58.34,78095.02,0.0,0.98806,1e-05,1.77128]
[1779009760562,58.34,78095.02,0.0,0.98806,1e-05,1.77128]
[1779009760603,58.34,78094.85,0.0,0.98806,1e-05,1.77149]
[1779009765877,58.34,78094.37,0.0,0.98806,1e-05,1.77208]
[1779009771400,58.34,78094.43,0.0,0.98806,1e-05,1.77204]
[1779009771562,58.34,78094.43,0.0,0.98806,1e-05,1.77204]
[1779009776962,58.34,78095.95,0.0,0.98807,1e-05,1.77031]
[1779009779220,58.34,78095.94,0.0,0.98807,1e-05,1.77034]
[1779009779311,58.34,78095.94,0.0,0.98807,1e-05,1.77034]
[1779009779447,58.34,78095.94,0.0,0.98807,1e-05,1.77034]
[1779009779564,58.34,78095.94,0.0,0.98807,1e-05,1.77034]
[1779009779664,58.35,78095.06,0.0,0.98806,1e-05,1.77141]
[1779009785324,58.35,78095.8,0.0,0.98807,1e-05,1.77059]
[1779009785563,58.35,78095.8,0.0,0.98807,1e-05,1.77059]
[1779009785654,58.35,78097.09,0.0,0.98808,1e-05,1.7691]
[1779009786187,58.35,78097.09,0.0,0.98808,1e-05,1.7691]
[1779009786317,58.35,78097.09,0.0,0.98808,1e-05,1.7691]
[1779009792069,58.35,78098.44,0.0,0.98809,1e-05,1.76763]
[1779009799118,58.35,78098.01,0.0,0.98809,1e-05,1.76832]
[1779009801486,58.35,78098.34,0.0,0.98809,1e-05,1.76795]
[1779009801562,58.35,78098.34,0.0,0.98809,1e-05,1.76795]
[1779009801580,58.35,78096.99,0.0,0.98808,1e-05,1.76957]
[1779009802713,58.35,78097.74,0.0,0.98808,1e-05,1.76871]
[1779009802815,58.35,78097.74,0.0,0.98808,1e-05,1.76871]
[1779009808184,58.35,78096.59,0.0,0.98807,1e-05,1.77019]
[1779009811045,58.35,78095.88,0.0,0.98806,1e-05,1.77106]
[1779009811061,58.35,78095.88,0.0,0.98806,1e-05,1.77106]
[1779009811205,58.35,78095.71,0.0,0.98808,1e-05,1.76938]
[1779009812189,58.35,78095.71,0.0,0.98808,1e-05,1.76938]
[1779009812312,58.35,78095.71,0.0,0.98808,1e-05,1.76938]
[1779009824296,58.35,78094.69,0.0,0.98806,1e-05,1.77081]
[1779009831345,58.35,78095.38,0.0,0.98807,1e-05,1.77011]
[1779009837390,58.35,78094.96,0.0,0.98806,1e-05,1.77069]
[1779009842425,58.35,78094.64,0.0,0.98806,1e-05,1.77115]
[1779009844837,58.35,78095.61,0.0,0.98807,1e-05,1.77004]
[1779009845057,58.35,78095.61,0.0,0.98807,1e-05,1.77004]
[1779009845446,58.35,78095.3,0.0,0.98807,1e-05,1.77042]
[1779009846081,58.35,78095.3,0.0,0.98807,1e-05,1.77042]
[1779009846311,58.35,78095.3,0.0,0.98807,1e-05,1.77042]
[1779009851488,58.35,78095.94,0.0,0.98807,1e-05,1.76978]
[1779009854355,58.35,78095.94,0.0,0.98807,1e-05,1.76978]
[1779009854562,58.35,78095.94,0.0,0.98807,1e-05,1.76978]
[1779009854649,58.35,78095.42,0.0,0.98807,1e-05,1.77045]
[1779009855527,58.35,78095.42,0.0,0.98807,1e-05,1.77045]
[1779009855563,58.35,78095.42,0.0,0.98807,1e-05,1.77045]
[1779009859548,58.35,78084.59,0.0,0.98796,1e-05,1.78338]
[1779009860555,58.35,78072.6,0.0,0.98785,1e-05,1.79766]
[1779009860983,58.35,78072.6,0.0,0.98785,1e-05,1.79766]
[1779009861068,58.35,78072.6,0.0,0.98785,1e-05,1.79766]
[1779009861562,58.35,78075.06,0.0,0.98787,1e-05,1.79469]
[1779009862569,58.35,78078.14,0.0,0.9879,1e-05,1.79099]
[1779009863478,58.35,78078.14,0.0,0.9879,1e-05,1.79099]
[1779009863562,58.35,78078.14,0.0,0.9879,1e-05,1.79099]
[1779009868129,58.35,78079.16,0.0,0.98791,1e-05,1.78966]
[1779009868308,58.35,78079.16,0.0,0.98791,1e-05,1.78966]
[1779009868410,58.35,78079.16,0.0,0.98791,1e-05,1.78964]
[1779009870984,58.35,78079.04,0.0,0.98791,1e-05,1.78973]
[1779009871061,58.35,78079.04,0.0,0.98791,1e-05,1.78973]
[1779009876669,58.35,78079.33,0.0,0.98793,1e-05,1.78732]
[1779009877362,58.35,78079.33,0.0,0.98793,1e-05,1.78732]
[1779009877558,58.35,78079.33,0.0,0.98793,1e-05,1.78732]
[1779009877676,58.35,78079.55,0.0,0.98793,1e-05,1.78703]
[1779009879690,58.35,78082.61,0.0,0.98796,1e-05,1.78334]
[1779009880139,58.35,78082.61,0.0,0.98796,1e-05,1.78334]
[1779009880312,58.35,78082.61,0.0,0.98796,1e-05,1.78334]
[1779009880697,58.35,78084.61,0.0,0.98798,1e-05,1.78094]
[1779009881704,58.35,78086.79,0.0,0.988,1e-05,1.77834]
[1779009884725,58.35,78092.62,0.0,0.98806,1e-05,1.7714]
[1779009885732,58.35,78094.34,0.0,0.98807,1e-05,1.76936]
[1779009885814,58.35,78094.34,0.0,0.98807,1e-05,1.76936]
[1779009886739,58.35,78100.18,0.0,0.98813,1e-05,1.76248]
[1779009888753,58.35,78103.92,0.0,0.98816,1e-05,1.75811]
[1779009888813,58.35,78103.92,0.0,0.98816,1e-05,1.75811]
[1779009889760,58.35,78106.46,0.0,0.98819,1e-05,1.75515]
[1779009890590,58.35,78106.46,0.0,0.98819,1e-05,1.75515]
[1779009890812,58.35,78106.8,0.0,0.98819,1e-05,1.75478]
[1779009894795,58.35,78110.8,0.0,0.98822,1e-05,1.75021]
[1779009898154,58.35,78110.98,0.0,0.98823,1e-05,1.75006]
[1779009898312,58.35,78110.98,0.0,0.98823,1e-05,1.75006]
[1779009899830,58.35,78107.01,0.0,0.98819,1e-05,1.7548]
[1779009902448,58.35,78105.29,0.0,0.98817,1e-05,1.75685]
[1779009902577,58.35,78105.29,0.0,0.98817,1e-05,1.75685]
[1779009904867,58.35,78098.97,0.0,0.98811,1e-05,1.76435]
[1779009906209,58.35,78098.97,0.0,0.98811,1e-05,1.76435]
[1779009906311,58.35,78098.97,0.0,0.98811,1e-05,1.76435]
[1779009906412,58.35,78098.48,0.0,0.98811,1e-05,1.76494]
[1779009909913,58.35,78096.91,0.0,0.98809,1e-05,1.7668]
[1779009910060,58.35,78096.91,0.0,0.98809,1e-05,1.7668]
[1779009915944,58.35,78093.96,0.0,0.98807,1e-05,1.77028]
[1779009918950,58.35,78093.98,0.0,0.98807,1e-05,1.77025]
[1779009919062,58.35,78093.98,0.0,0.98807,1e-05,1.77025]
[1779009921471,58.35,78094.01,0.0,0.98807,1e-05,1.7702]
[1779009921562,58.35,78094.01,0.0,0.98807,1e-05,1.7702]
[1779009921572,58.35,78094.05,0.0,0.98807,1e-05,1.77014]
[1779009924000,58.35,78090.71,0.0,0.98804,1e-05,1.77408]
[1779009924821,58.35,78090.71,0.0,0.98804,1e-05,1.77408]
[1779009925060,58.35,78090.71,0.0,0.98804,1e-05,1.77408]
[1779009935078,58.35,78091.11,0.0,0.98805,1e-05,1.7716]
[1779009937734,58.35,78091.16,0.0,0.98805,1e-05,1.77153]
[1779009937811,58.35,78091.16,0.0,0.98805,1e-05,1.77153]
[1779009938337,58.35,78091.13,0.0,0.98805,1e-05,1.77156]
[1779009938563,58.35,78091.13,0.0,0.98805,1e-05,1.77156]
[1779009938664,58.35,78091.13,0.0,0.98805,1e-05,1.77154]
[1779009944141,58.35,78090.03,0.0,0.98804,1e-05,1.77279]
[1779009952197,58.35,78090.1,0.0,0.98804,1e-05,1.77261]
[1779009958168,58.35,78090.29,0.0,0.98805,1e-05,1.77235]
[1779009958309,58.35,78090.29,0.0,0.98805,1e-05,1.77235]
[1779009964589,58.35,78091.15,0.0,0.98806,1e-05,1.77124]
[1779009964809,58.35,78091.15,0.0,0.98806,1e-05,1.77124]
[1779009965159,58.35,78092.03,0.0,0.98806,1e-05,1.77019]
[1779009965309,58.35,78092.03,0.0,0.98806,1e-05,1.77019]
[1779009965410,58.35,78091.93,0.0,0.98806,1e-05,1.7703]
[1779009972337,58.35,78091.76,0.0,0.98806,1e-05,1.77043]
[1779009980625,58.35,78091.79,0.0,0.98806,1e-05,1.77036]
[1779009980809,58.35,78091.79,0.0,0.98806,1e-05,1.77036]
[1779009988584,58.35,78091.17,0.0,0.98806,1e-05,1.77099]
[1779009994491,58.35,78091.17,0.0,0.98807,1e-05,1.76896]
[1779009999526,58.35,78091.49,0.0,0.98807,1e-05,1.76853]
[1779010005571,58.35,78091.57,0.0,0.98807,1e-05,1.7684]
[1779010010606,58.35,78091.78,0.0,0.98808,1e-05,1.76813]
[1779010012969,58.35,78091.72,0.0,0.98808,1e-05,1.76819]
[1779010013060,58.35,78091.72,0.0,0.98808,1e-05,1.76819]
[1779010015617,58.35,78091.72,0.0,0.98808,1e-05,1.76819]
[1779010015810,58.35,78091.72,0.0,0.98808,1e-05,1.76819]
[1779010015829,58.35,78091.72,0.0,0.98808,1e-05,1.76817]
[1779010021684,58.35,78091.56,0.0,0.98808,1e-05,1.76831]
[1779010029740,58.35,78091.63,0.0,0.98808,1e-05,1.76815]
[1779010031235,58.35,78091.59,0.0,0.98808,1e-05,1.76819]
[1779010031310,58.35,78091.59,0.0,0.98808,1e-05,1.76819]
[1779010041824,58.35,78091.78,0.0,0.98808,1e-05,1.76784]
[1779010045212,58.35,78092.11,0.0,0.98808,1e-05,1.76741]
[1779010048302,58.35,78092.09,0.0,0.98808,1e-05,1.7674]
[1779010048314,58.35,78092.09,0.0,0.98808,1e-05,1.7674]
[1779010048873,58.35,78091.86,0.0,0.98808,1e-05,1.76766]
[1779010053908,58.35,78092.54,0.0,0.9881,1e-05,1.76489]
[1779010063978,58.34,78092.63,0.0,0.9881,1e-05,1.76469]
[1779010072034,58.34,78092.57,0.0,0.9881,1e-05,1.76468]
[1779010079083,58.34,78092.69,0.0,0.9881,1e-05,1.76445]
[1779010084118,58.34,78092.66,0.0,0.9881,1e-05,1.76443]
[1779010089153,58.34,78092.56,0.0,0.9881,1e-05,1.76449]
[1779010099223,58.34,78092.56,0.0,0.9881,1e-05,1.76437]
[1779010109293,58.34,78092.56,0.0,0.9881,1e-05,1.76424]
[1779010118359,58.34,78092.72,0.0,0.98812,1e-05,1.76205]
[1779010123394,58.34,78094.63,0.0,0.98814,1e-05,1.75976]
[1779010128525,58.34,78096.31,0.0,0.98815,1e-05,1.75777]
[1779010134471,58.34,78096.41,0.0,0.98815,1e-05,1.75765]
[1779010140513,58.34,78096.55,0.0,0.98816,1e-05,1.75749]
[1779010143534,58.34,78101.22,0.0,0.9882,1e-05,1.75201]
[1779010148569,58.34,78102.56,0.0,0.98821,1e-05,1.75052]
[1779010153604,58.34,78101.96,0.0,0.9882,1e-05,1.7513]
[1779010158639,58.34,78102.03,0.0,0.9882,1e-05,1.75131]
[1779010163674,58.34,78102.24,0.0,0.98821,1e-05,1.75115]
[1779010168709,58.34,78102.43,0.0,0.98821,1e-05,1.75103]
[1779010173744,58.34,78102.38,0.0,0.98822,1e-05,1.7493]
[1779010178779,58.34,78102.27,0.0,0.98822,1e-05,1.74956]
[1779010183814,58.35,78103.1,0.0,0.98822,1e-05,1.74871]
[1779010188849,58.35,78103.32,0.0,0.98822,1e-05,1.7486]
[1779010193884,58.35,78106.18,0.0,0.98825,1e-05,1.74542]
[1779010198919,58.35,78109.18,0.0,0.98827,1e-05,1.74213]
[1779010200934,58.35,78118.41,0.0,0.98836,1e-05,1.73149]
[1779010201457,58.35,78118.41,0.0,0.98836,1e-05,1.73149]
[1779010201571,58.35,78118.41,0.0,0.98836,1e-05,1.73149]
[1779010206975,58.35,78115.75,0.0,0.98833,1e-05,1.73495]
[1779010213017,58.35,78115.78,0.0,0.98833,1e-05,1.73526]
[1779010214335,58.35,78115.63,0.0,0.98833,1e-05,1.7355]
[1779010214565,58.35,78115.63,0.0,0.98833,1e-05,1.7355]
[1779010215031,58.35,78115.23,0.0,0.98832,1e-05,1.73602]
[1779010220066,58.36,78115.51,0.0,0.98832,1e-05,1.73598]
[1779010225101,58.36,78116.46,0.0,0.98833,1e-05,1.73517]
[1779010230136,58.36,78115.96,0.0,0.98832,1e-05,1.73605]
[1779010235174,58.36,78115.56,0.0,0.98833,1e-05,1.73494]
[1779010240209,58.36,78115.55,0.0,0.98833,1e-05,1.73527]
[1779010245244,58.37,78114.98,0.0,0.98832,1e-05,1.73625]
[1779010256321,58.37,78115.4,0.0,0.98832,1e-05,1.73646]
[1779010259342,58.37,78109.81,0.0,0.98826,1e-05,1.74316]
[1779010260349,58.37,78102.88,0.0,0.9882,1e-05,1.75132]
[1779010261356,58.37,78099.66,0.0,0.98817,1e-05,1.75513]
[1779010266391,58.37,78097.62,0.0,0.98815,1e-05,1.75765]
[1779010269467,58.37,78096.5,0.0,0.98814,1e-05,1.759]
[1779010270819,58.37,78096.78,0.0,0.98814,1e-05,1.7587]
[1779010277468,58.38,78097.45,0.0,0.98815,1e-05,1.75798]
[1779010283510,58.38,78097.78,0.0,0.98815,1e-05,1.75763]
[1779010289552,58.38,78096.89,0.0,0.98814,1e-05,1.75868]
[1779010295594,58.38,78096.37,0.0,0.98815,1e-05,1.75739]
[1779010299155,58.38,78096.37,0.0,0.98815,1e-05,1.75739]
[1779010299165,58.38,78096.37,0.0,0.98815,1e-05,1.75738]
[1779010299310,58.38,78096.37,0.0,0.98815,1e-05,1.75738]
[1779010299959,58.38,78096.37,0.0,0.98815,1e-05,1.75738]
[1779010300059,58.38,78096.37,0.0,0.98815,1e-05,1.75738]
[1779010305666,58.38,78096.21,0.0,0.98815,1e-05,1.75756]
[1779010311097,58.38,78097.99,0.0,0.98816,1e-05,1.75548]
[1779010311160,58.38,78098.01,0.0,0.98816,1e-05,1.75546]
[1779010311315,58.38,78098.01,0.0,0.98816,1e-05,1.75546]
[1779010311660,58.38,78098.01,0.0,0.98816,1e-05,1.75546]
[1779010311812,58.38,78098.01,0.0,0.98816,1e-05,1.75546]
[1779010313722,58.38,78092.68,0.0,0.98811,1e-05,1.76172]
[1779010318758,58.38,78092.26,0.0,0.98811,1e-05,1.76215]
[1779010321615,58.37,78092.25,0.0,0.98811,1e-05,1.76213]
[1779010321814,58.37,78092.25,0.0,0.98811,1e-05,1.76213]
[1779010322030,58.37,78092.25,0.0,0.98811,1e-05,1.76213]
[1779010322061,58.37,78092.25,0.0,0.98811,1e-05,1.76213]
[1779010322162,58.37,78092.43,0.0,0.98811,1e-05,1.76191]
[1779010327821,58.37,78092.53,0.0,0.98811,1e-05,1.76169]
[1779010332856,58.37,78092.57,0.0,0.98812,1e-05,1.76155]
[1779010336213,58.37,78093.0,0.0,0.98812,1e-05,1.761]
[1779010336315,58.37,78093.0,0.0,0.98812,1e-05,1.761]
[1779010336657,58.37,78093.0,0.0,0.98812,1e-05,1.761]
[1779010336812,58.37,78093.0,0.0,0.98812,1e-05,1.761]
[1779010336911,58.37,78093.0,0.0,0.98812,1e-05,1.76097]
[1779010342926,58.37,78092.65,0.0,0.98812,1e-05,1.76125]
[1779010347961,58.37,78092.64,0.0,0.98812,1e-05,1.76115]
[1779010354003,58.37,78092.44,0.0,0.98813,1e-05,1.75935]
[1779010358610,58.37,78092.44,0.0,0.98813,1e-05,1.75926]
[1779010358814,58.37,78092.44,0.0,0.98813,1e-05,1.75926]
[1779010359170,58.37,78092.44,0.0,0.98813,1e-05,1.75926]
[1779010358911,58.37,78092.44,0.0,0.98813,1e-05,1.75923]
[1779010359312,58.37,78092.44,0.0,0.98813,1e-05,1.75923]
[1779010365081,58.37,78092.38,0.0,0.98813,1e-05,1.75917]
[1779010377165,58.37,78092.57,0.0,0.98814,1e-05,1.75867]
[1779010385222,58.37,78092.58,0.0,0.98814,1e-05,1.75847]
[1779010390258,58.37,78091.84,0.0,0.98813,1e-05,1.75922]
[1779010400328,58.36,78091.84,0.0,0.98813,1e-05,1.75897]
[1779010403349,58.36,78095.02,0.0,0.98816,1e-05,1.75515]
[1779010405127,58.36,78095.02,0.0,0.98816,1e-05,1.75515]
[1779010405161,58.36,78096.84,0.0,0.98818,1e-05,1.75299]
[1779010405312,58.36,78096.84,0.0,0.98818,1e-05,1.75299]
[1779010405911,58.36,78096.84,0.0,0.98818,1e-05,1.75299]
[1779010406065,58.36,78096.84,0.0,0.98818,1e-05,1.75299]
[1779010411405,58.36,78097.52,0.0,0.9882,1e-05,1.75022]
[1779010413690,58.36,78097.46,0.0,0.9882,1e-05,1.75028]
[1779010413811,58.36,78097.46,0.0,0.9882,1e-05,1.75028]
[1779010413902,58.36,78097.47,0.0,0.9882,1e-05,1.75026]
[1779010414374,58.36,78097.47,0.0,0.9882,1e-05,1.75026]
[1779010414563,58.36,78097.47,0.0,0.9882,1e-05,1.75026]
[1779010424496,58.36,78097.36,0.0,0.9882,1e-05,1.75033]
[1779010430538,58.36,78097.39,0.0,0.9882,1e-05,1.75027]
[1779010433559,58.36,78094.11,0.0,0.98817,1e-05,1.7541]
[1779010437758,58.36,78091.49,0.0,0.98815,1e-05,1.75714]
[1779010437809,58.36,78091.49,0.0,0.98815,1e-05,1.75714]
[1779010438324,58.36,78091.49,0.0,0.98815,1e-05,1.75714]
[1779010437859,58.36,78091.28,0.0,0.98814,1e-05,1.75735]
[1779010438566,58.36,78091.28,0.0,0.98814,1e-05,1.75735]
[1779010443630,58.36,78092.3,0.0,0.98815,1e-05,1.75608]
[1779010446036,58.36,78092.07,0.0,0.98815,1e-05,1.75634]
[1779010446060,58.36,78092.07,0.0,0.98815,1e-05,1.75634]
[1779010446137,58.36,78091.93,0.0,0.98815,1e-05,1.75648]
[1779010446486,58.36,78091.93,0.0,0.98815,1e-05,1.75648]
[1779010446564,58.36,78091.93,0.0,0.98815,1e-05,1.75648]
[1779010452693,58.36,78093.59,0.0,0.98817,1e-05,1.75447]
[1779010461756,58.36,78093.53,0.0,0.98817,1e-05,1.75449]
[1779010464608,58.36,78093.63,0.0,0.98817,1e-05,1.75437]
[1779010464816,58.36,78093.63,0.0,0.98817,1e-05,1.75437]
[1779010465155,58.36,78093.63,0.0,0.98817,1e-05,1.75437]
[1779010465311,58.36,78093.63,0.0,0.98817,1e-05,1.75437]
[1779010465256,58.36,78093.18,0.0,0.98816,1e-05,1.75489]
[1779010473840,58.36,78090.97,0.0,0.98815,1e-05,1.75557]
[1779010476126,58.36,78088.59,0.0,0.98813,1e-05,1.75837]
[1779010476312,58.36,78088.59,0.0,0.98813,1e-05,1.75837]
[1779010476381,58.36,78087.92,0.0,0.98813,1e-05,1.75915]
[1779010476830,58.36,78087.92,0.0,0.98813,1e-05,1.75915]
[1779010477068,58.36,78087.92,0.0,0.98813,1e-05,1.75915]
[1779010482903,58.36,78086.3,0.0,0.98811,1e-05,1.76099]
[1779010487939,58.36,78089.92,0.0,0.98815,1e-05,1.75669]
[1779010490250,58.36,78090.23,0.0,0.98815,1e-05,1.75632]
[1779010490312,58.36,78090.23,0.0,0.98815,1e-05,1.75632]
[1779010490277,58.36,78090.47,0.0,0.98815,1e-05,1.75603]
[1779010490906,58.36,78090.47,0.0,0.98815,1e-05,1.75603]
[1779010491062,58.36,78090.47,0.0,0.98815,1e-05,1.75603]
[1779010491160,58.36,78090.56,0.0,0.98815,1e-05,1.75592]
[1779010497007,58.36,78090.64,0.0,0.98815,1e-05,1.7558]
[1779010499710,58.36,78089.8,0.0,0.98815,1e-05,1.75677]
[1779010499815,58.36,78089.8,0.0,0.98815,1e-05,1.75677]
[1779010500062,58.36,78089.8,0.0,0.98815,1e-05,1.75677]
[1779010500163,58.36,78090.12,0.0,0.98815,1e-05,1.75638]
[1779010507076,58.36,78090.23,0.0,0.98815,1e-05,1.75618]
[1779010515133,58.36,78091.63,0.0,0.98816,1e-05,1.75444]
[1779010516838,58.36,78093.15,0.0,0.98818,1e-05,1.75264]
[1779010517062,58.36,78093.15,0.0,0.98818,1e-05,1.75264]
[1779010517179,58.36,78093.12,0.0,0.98818,1e-05,1.75267]
[1779010517616,58.36,78093.12,0.0,0.98818,1e-05,1.75267]
[1779010517814,58.36,78093.12,0.0,0.98818,1e-05,1.75267]
[1779010523221,58.36,78093.22,0.0,0.98818,1e-05,1.75251]
[1779010528256,58.36,78093.25,0.0,0.98818,1e-05,1.75245]
[1779010533291,58.36,78093.68,0.0,0.9882,1e-05,1.75004]
[1779010538134,58.36,78094.6,0.0,0.9882,1e-05,1.74899]
[1779010538316,58.36,78094.6,0.0,0.9882,1e-05,1.74899]
[1779010538326,58.36,78094.72,0.0,0.98821,1e-05,1.74886]
[1779010538758,58.36,78094.72,0.0,0.98821,1e-05,1.74886]
[1779010538813,58.36,78094.72,0.0,0.98821,1e-05,1.74886]
[1779010544369,58.36,78091.75,0.0,0.98818,1e-05,1.75242]
[1779010544632,58.36,78091.75,0.0,0.98818,1e-05,1.75242]
[1779010544810,58.36,78091.75,0.0,0.98818,1e-05,1.75242]
[1779010545249,58.36,78091.75,0.0,0.98818,1e-05,1.75242]
[1779010545310,58.36,78091.75,0.0,0.98818,1e-05,1.75242]
[1779010545375,58.36,78090.6,0.0,0.98817,1e-05,1.75378]
[1779010550410,58.36,78088.63,0.0,0.98815,1e-05,1.75612]
[1779010550948,58.36,78088.63,0.0,0.98815,1e-05,1.75612]
[1779010551063,58.36,78088.63,0.0,0.98815,1e-05,1.75612]
[1779010557084,58.36,78088.21,0.0,0.98814,1e-05,1.75663]
[1779010557311,58.36,78088.21,0.0,0.98814,1e-05,1.75663]
[1779010557399,58.36,78088.21,0.0,0.98814,1e-05,1.75664]
[1779010564508,58.36,78088.48,0.0,0.98815,1e-05,1.75635]
[1779010569543,58.36,78088.02,0.0,0.98814,1e-05,1.75692]
[1779010572617,58.36,78087.32,0.0,0.98813,1e-05,1.75775]
[1779010572815,58.36,78087.32,0.0,0.98813,1e-05,1.75775]
[1779010582634,58.36,78087.14,0.0,0.98813,1e-05,1.75797]
[1779010584869,58.36,78087.14,0.0,0.98813,1e-05,1.75797]
[1779010585063,58.36,78087.14,0.0,0.98813,1e-05,1.75797]
[1779010585131,58.36,78086.65,0.0,0.98813,1e-05,1.75853]
[1779010585723,58.36,78086.65,0.0,0.98813,1e-05,1.75853]
[1779010585814,58.36,78086.65,0.0,0.98813,1e-05,1.75853]
[1779010592704,58.36,78086.48,0.0,0.98814,1e-05,1.75677]
[1779010596435,58.36,78086.65,0.0,0.98814,1e-05,1.75654]
[1779010596560,58.36,78086.28,0.0,0.98814,1e-05,1.75697]
[1779010596732,58.36,78086.12,0.0,0.98814,1e-05,1.75715]
[1779010597528,58.36,78086.12,0.0,0.98814,1e-05,1.75715]
[1779010597563,58.36,78086.12,0.0,0.98814,1e-05,1.75715]
[1779010603783,58.36,78085.8,0.0,0.98813,1e-05,1.75744]
[1779010609823,58.36,78086.05,0.0,0.98814,1e-05,1.75708]
[1779010611090,58.36,78086.05,0.0,0.98814,1e-05,1.75708]
[1779010611310,58.36,78086.05,0.0,0.98814,1e-05,1.75708]
[1779010611319,58.36,78085.97,0.0,0.98814,1e-05,1.75715]
[1779010611964,58.36,78085.97,0.0,0.98814,1e-05,1.75715]
[1779010612064,58.36,78085.97,0.0,0.98814,1e-05,1.75715]
[1779010617880,58.36,78085.92,0.0,0.98814,1e-05,1.75715]
[1779010623922,58.36,78085.94,0.0,0.98814,1e-05,1.75708]
[1779010627142,58.36,78085.66,0.0,0.98813,1e-05,1.75739]
[1779010627310,58.36,78085.66,0.0,0.98813,1e-05,1.75739]
[1779010627337,58.36,78085.66,0.0,0.98813,1e-05,1.75738]
[1779010628278,58.36,78085.66,0.0,0.98813,1e-05,1.75738]
[1779010628314,58.36,78085.66,0.0,0.98813,1e-05,1.75738]
[1779010633992,58.35,78085.59,0.0,0.98813,1e-05,1.7574]
[1779010641045,58.35,78083.32,0.0,0.98811,1e-05,1.75999]
[1779010643345,58.35,78083.28,0.0,0.98811,1e-05,1.76002]
[1779010643503,58.35,78083.28,0.0,0.98811,1e-05,1.76]
[1779010643563,58.35,78083.28,0.0,0.98811,1e-05,1.76]
[1779010644574,58.35,78083.28,0.0,0.98811,1e-05,1.76]
[1779010644811,58.35,78083.28,0.0,0.98811,1e-05,1.76]
[1779010644831,58.35,78083.28,0.0,0.98811,1e-05,1.75998]
[1779010658165,58.35,78083.29,0.0,0.98813,1e-05,1.75783]
[1779010659398,58.35,78083.29,0.0,0.98813,1e-05,1.75783]
[1779010659559,58.35,78083.29,0.0,0.98813,1e-05,1.75783]
[1779010659559,58.35,78083.29,0.0,0.98813,1e-05,1.75781]
[1779010660485,58.35,78083.29,0.0,0.98813,1e-05,1.75781]
[1779010660564,58.35,78083.29,0.0,0.98813,1e-05,1.75781]
[1779010659660,58.35,78083.29,0.0,0.98813,1e-05,1.75781]
[1779010670249,58.35,78083.55,0.0,0.98813,1e-05,1.75735]
[1779010672068,58.35,78083.96,0.0,0.98814,1e-05,1.75685]
[1779010672310,58.35,78083.96,0.0,0.98814,1e-05,1.75685]
[1779010672411,58.35,78083.95,0.0,0.98814,1e-05,1.75686]
[1779010672879,58.35,78083.95,0.0,0.98814,1e-05,1.75686]
[1779010673062,58.35,78083.95,0.0,0.98814,1e-05,1.75686]
[1779010681326,58.35,78083.37,0.0,0.98813,1e-05,1.75746]
[1779010688290,58.35,78083.56,0.0,0.98813,1e-05,1.75723]
[1779010694423,58.35,78083.53,0.0,0.98813,1e-05,1.75719]
[1779010698451,58.35,78081.14,0.0,0.98811,1e-05,1.75999]
[1779010698929,58.35,78081.14,0.0,0.98811,1e-05,1.75999]
[1779010699059,58.35,78081.14,0.0,0.98811,1e-05,1.75999]
[1779010699458,58.35,78079.28,0.0,0.98809,1e-05,1.76218]
[1779010700775,58.35,78078.07,0.0,0.98808,1e-05,1.76359]
[1779010700816,58.35,78078.07,0.0,0.98808,1e-05,1.76359]
[1779010706522,58.35,78076.03,0.0,0.98806,1e-05,1.7659]
[1779010711556,58.35,78075.69,0.0,0.98807,1e-05,1.76429]
[1779010713570,58.35,78070.92,0.0,0.98803,1e-05,1.76989]
[1779010715000,58.35,78069.1,0.0,0.98801,1e-05,1.77202]
[1779010715061,58.35,78069.1,0.0,0.98801,1e-05,1.77202]
[1779010715584,58.35,78068.97,0.0,0.98801,1e-05,1.77215]
[1779010716518,58.35,78068.97,0.0,0.98801,1e-05,1.77215]
[1779010716565,58.35,78068.97,0.0,0.98801,1e-05,1.77215]
[1779010721626,58.35,78068.91,0.0,0.98801,1e-05,1.77205]
[1779010727159,58.35,78068.87,0.0,0.98801,1e-05,1.772]
[1779010727309,58.35,78068.87,0.0,0.98801,1e-05,1.772]
[1779010727371,58.35,78073.54,0.0,0.98806,1e-05,1.76644]
[1779010728622,58.35,78073.54,0.0,0.98806,1e-05,1.76644]
[1779010727668,58.35,78077.63,0.0,0.9881,1e-05,1.76161]
[1779010728814,58.35,78077.63,0.0,0.9881,1e-05,1.76161]
[1779010728839,58.35,78080.83,0.0,0.98813,1e-05,1.75784]
[1779010735724,58.35,78081.11,0.0,0.98813,1e-05,1.75754]
[1779010740070,58.35,78081.15,0.0,0.98813,1e-05,1.75751]
[1779010740309,58.35,78081.15,0.0,0.98813,1e-05,1.75751]
[1779010740348,58.35,78081.15,0.0,0.98813,1e-05,1.75752]
[1779010741639,58.35,78081.15,0.0,0.98813,1e-05,1.75752]
[1779010741815,58.35,78081.15,0.0,0.98813,1e-05,1.75752]
[1779010748815,58.35,78081.98,0.0,0.98814,1e-05,1.75659]
[1779010753321,58.35,78081.98,0.0,0.98814,1e-05,1.75659]
[1779010753560,58.35,78081.98,0.0,0.98814,1e-05,1.75659]
[1779010753641,58.35,78081.99,0.0,0.98814,1e-05,1.7566]
[1779010755188,58.35,78082.0,0.0,0.98814,1e-05,1.75659]
[1779010755310,58.35,78082.0,0.0,0.98814,1e-05,1.75659]
[1779010760899,58.35,78081.8,0.0,0.98813,1e-05,1.75686]
[1779010761990,58.35,78081.8,0.0,0.98813,1e-05,1.75686]
[1779010763422,58.35,78081.37,0.0,0.98813,1e-05,1.75737]
[1779010763564,58.35,78081.37,0.0,0.98813,1e-05,1.75737]
[1779010764813,58.35,78081.48,0.0,0.98813,1e-05,1.75725]
[1779010764927,58.35,78081.45,0.0,0.98813,1e-05,1.75728]
[1779010771976,58.35,78081.89,0.0,0.98815,1e-05,1.75487]
[1779010777011,58.35,78081.86,0.0,0.98815,1e-05,1.75492]
[1779010787081,58.35,78081.86,0.0,0.98815,1e-05,1.75494]
[1779010790102,58.35,78083.42,0.0,0.98816,1e-05,1.7531]
[1779010791772,58.35,78084.45,0.0,0.98817,1e-05,1.7519]
[1779010791811,58.35,78084.45,0.0,0.98817,1e-05,1.7519]
[1779010795137,58.35,78086.69,0.0,0.98819,1e-05,1.7493]
[1779010797151,58.35,78091.56,0.0,0.98824,1e-05,1.74361]
[1779010798490,58.35,78091.56,0.0,0.98824,1e-05,1.74361]
[1779010798564,58.35,78091.56,0.0,0.98824,1e-05,1.74361]
[1779010798587,58.35,78095.18,0.0,0.98827,1e-05,1.7394]
[1779010799165,58.35,78098.41,0.0,0.9883,1e-05,1.73566]
[1779010800646,58.35,78104.73,0.0,0.98836,1e-05,1.72835]
[1779010800809,58.35,78104.73,0.0,0.98836,1e-05,1.72835]
[1779010801179,58.35,78105.93,0.0,0.98837,1e-05,1.727]
[1779010805207,58.36,78102.61,0.0,0.98833,1e-05,1.73207]
[1779010806214,58.36,78097.61,0.0,0.98828,1e-05,1.73793]
[1779010807522,58.36,78097.61,0.0,0.98828,1e-05,1.73793]
[1779010807562,58.36,78097.61,0.0,0.98828,1e-05,1.73793]
[1779010814271,58.36,78097.53,0.0,0.98828,1e-05,1.73832]
[1779010825348,58.36,78096.58,0.0,0.98827,1e-05,1.73986]
[1779010826658,58.36,78096.58,0.0,0.98827,1e-05,1.73986]
[1779010826816,58.36,78096.88,0.0,0.98827,1e-05,1.73955]
[1779010828459,58.36,78096.9,0.0,0.98827,1e-05,1.73956]
[1779010828563,58.36,78096.9,0.0,0.98827,1e-05,1.73956]
[1779010828664,58.36,78096.24,0.0,0.98826,1e-05,1.74036]
[1779010830496,58.36,78093.73,0.0,0.98824,1e-05,1.74333]
[1779010830564,58.36,78093.73,0.0,0.98824,1e-05,1.74333]
[1779010841292,58.36,78091.82,0.0,0.98823,1e-05,1.74382]
[1779010841313,58.36,78091.82,0.0,0.98823,1e-05,1.74382]
[1779010842779,58.36,78091.85,0.0,0.98823,1e-05,1.74392]
[1779010842812,58.36,78091.85,0.0,0.98823,1e-05,1.74392]
[1779010842880,58.36,78091.85,0.0,0.98823,1e-05,1.74394]
[1779010851531,58.37,78091.85,0.0,0.98823,1e-05,1.74413]
[1779010860594,58.37,78091.89,0.0,0.98823,1e-05,1.74426]
[1779010861645,58.37,78091.89,0.0,0.98823,1e-05,1.74426]
[1779010861812,58.37,78091.89,0.0,0.98823,1e-05,1.74428]
[1779010867643,58.37,78091.86,0.0,0.98823,1e-05,1.74445]
[1779010870567,58.37,78091.86,0.0,0.98823,1e-05,1.74445]
[1779010870811,58.37,78090.32,0.0,0.98821,1e-05,1.74633]
[1779010872210,58.37,78090.14,0.0,0.98821,1e-05,1.74656]
[1779010872312,58.37,78090.14,0.0,0.98821,1e-05,1.74656]
[1779010872678,58.37,78090.03,0.0,0.98821,1e-05,1.74671]
[1779010882748,58.37,78089.04,0.0,0.9882,1e-05,1.74807]
[1779010887783,58.37,78089.17,0.0,0.9882,1e-05,1.748]
[1779010892818,58.37,78088.99,0.0,0.98821,1e-05,1.7464]
[1779010898860,58.37,78088.87,0.0,0.98821,1e-05,1.74666]
[1779010906916,58.37,78089.24,0.0,0.98821,1e-05,1.74638]
[1779010909798,58.37,78090.19,0.0,0.98822,1e-05,1.74529]
[1779010909809,58.37,78090.19,0.0,0.98822,1e-05,1.74529]
[1779010923029,58.38,78090.29,0.0,0.98822,1e-05,1.74549]
[1779010931465,58.38,78090.21,0.0,0.98821,1e-05,1.74564]
[1779010931569,58.38,78090.21,0.0,0.98821,1e-05,1.74564]
[1779010933329,58.38,78090.21,0.0,0.98821,1e-05,1.74576]
[1779010933564,58.38,78090.21,0.0,0.98821,1e-05,1.74576]
[1779010933663,58.38,78090.21,0.0,0.98821,1e-05,1.74579]
[1779010944179,58.38,78089.73,0.0,0.98821,1e-05,1.74654]
[1779010952235,58.38,78089.99,0.0,0.98822,1e-05,1.74447]
[1779010953309,58.38,78089.99,0.0,0.98822,1e-05,1.74447]
[1779010953562,58.38,78089.99,0.0,0.98822,1e-05,1.74447]
[1779010958537,58.38,78091.14,0.0,0.98823,1e-05,1.74323]
[1779010958585,58.38,78091.14,0.0,0.98823,1e-05,1.74323]
[1779010958638,58.38,78091.86,0.0,0.98824,1e-05,1.74243]
[1779010966333,58.38,78090.56,0.0,0.98822,1e-05,1.74413]
[1779010971509,58.38,78090.16,0.0,0.98822,1e-05,1.74467]
[1779010971565,58.38,78090.16,0.0,0.98822,1e-05,1.74467]
[1779010978417,58.38,78091.23,0.0,0.98823,1e-05,1.74357]
[1779010979576,58.38,78091.23,0.0,0.98823,1e-05,1.74357]
[1779010979812,58.38,78091.23,0.0,0.98823,1e-05,1.74357]
[1779010981677,58.38,78092.42,0.0,0.98824,1e-05,1.74222]
[1779010981809,58.38,78092.42,0.0,0.98824,1e-05,1.74222]
[1779010981834,58.38,78092.42,0.0,0.98824,1e-05,1.74224]
[1779010987480,58.38,78093.06,0.0,0.98824,1e-05,1.74163]
[1779010994529,58.38,78093.59,0.0,0.98825,1e-05,1.74119]
[1779010996464,58.38,78094.12,0.0,0.98825,1e-05,1.74059]
[1779010996560,58.38,78094.12,0.0,0.98825,1e-05,1.74059]
[1779011011648,58.39,78096.5,0.0,0.98828,1e-05,1.73645]
[1779011019706,58.39,78096.31,0.0,0.98828,1e-05,1.73696]
[1779011020684,58.39,78096.31,0.0,0.98828,1e-05,1.73696]
[1779011020872,58.39,78096.31,0.0,0.98828,1e-05,1.73696]
[1779011025835,58.39,78096.11,0.0,0.98828,1e-05,1.73737]
[1779011033804,58.39,78097.16,0.0,0.98828,1e-05,1.73646]
[1779011037916,58.39,78097.56,0.0,0.98829,1e-05,1.7361]
[1779011038058,58.39,78097.53,0.0,0.98828,1e-05,1.73617]
[1779011043271,58.4,78097.82,0.0,0.98829,1e-05,1.73602]
[1779011043309,58.4,78097.82,0.0,0.98829,1e-05,1.73602]
[1779011044881,58.4,78097.78,0.0,0.98829,1e-05,1.73614]
[1779011054952,58.4,78097.78,0.0,0.98828,1e-05,1.73649]
[1779011065026,58.4,78097.78,0.0,0.98828,1e-05,1.73684]
[1779011075096,58.4,78098.69,0.0,0.9883,1e-05,1.73422]
[1779011080133,58.4,78098.76,0.0,0.9883,1e-05,1.73432]
[1779011085168,58.41,78098.23,0.0,0.98829,1e-05,1.73513]
[1779011091210,58.41,78099.56,0.0,0.9883,1e-05,1.7338]
[1779011096245,58.41,78099.38,0.0,0.9883,1e-05,1.73419]
[1779011101280,58.41,78098.8,0.0,0.98829,1e-05,1.73504]
[1779011106315,58.41,78101.03,0.0,0.98831,1e-05,1.73263]
[1779011118399,58.41,78101.16,0.0,0.98831,1e-05,1.73293]
[1779011123434,58.42,78102.6,0.0,0.98832,1e-05,1.73145]
[1779011128471,58.42,78102.7,0.0,0.98832,1e-05,1.73157]
[1779011133506,58.42,78102.63,0.0,0.98833,1e-05,1.72996]
[1779011138541,58.42,78104.27,0.0,0.98834,1e-05,1.72827]
[1779011145590,58.42,78104.27,0.0,0.98834,1e-05,1.7286]
[1779011148612,58.42,78109.48,0.0,0.98839,1e-05,1.72272]
[1779011152640,58.42,78106.1,0.0,0.98835,1e-05,1.72689]
[1779011157675,58.43,78106.46,0.0,0.98835,1e-05,1.72676]
[1779011168752,58.42,78106.58,0.0,0.98836,1e-05,1.72624]
[1779011174794,58.42,78106.73,0.0,0.98837,1e-05,1.7249]
[1779011180836,58.42,78106.18,0.0,0.98836,1e-05,1.72597]
[1779011187885,58.42,78106.44,0.0,0.98836,1e-05,1.72617]
[1779011198963,58.43,78106.24,0.0,0.98836,1e-05,1.72532]
[1779011203998,58.43,78106.28,0.0,0.98836,1e-05,1.72566]
[1779011213061,58.43,78106.77,0.0,0.98836,1e-05,1.72578]
[1779011219103,58.44,78106.83,0.0,0.98836,1e-05,1.72617]
[1779011224138,58.44,78108.23,0.0,0.98837,1e-05,1.72493]
[1779011233201,58.45,78107.85,0.0,0.98836,1e-05,1.72608]
[1779011238236,58.45,78108.22,0.0,0.98836,1e-05,1.72603]
[1779011243271,58.45,78108.58,0.0,0.98836,1e-05,1.72598]
[1779011248594,58.45,78109.2,0.0,0.98836,1e-05,1.72555]
[1779011254348,58.46,78109.13,0.0,0.98837,1e-05,1.72427]
[1779011261398,58.46,78110.01,0.0,0.98837,1e-05,1.72378]
[1779011266433,58.46,78111.25,0.0,0.98838,1e-05,1.72273]
[1779011271468,58.46,78111.6,0.0,0.98838,1e-05,1.72272]
[1779011276504,58.47,78111.96,0.0,0.98838,1e-05,1.72269]
[1779011281538,58.47,78111.97,0.0,0.98838,1e-05,1.72306]
[1779011286573,58.47,78111.97,0.0,0.98838,1e-05,1.72344]
[1779011291608,58.47,78112.0,0.0,0.98837,1e-05,1.72377]
[1779011300671,58.48,78112.59,0.0,0.98837,1e-05,1.72381]
[1779011302745,58.48,78112.59,0.0,0.98837,1e-05,1.72381]
[1779011302808,58.48,78112.59,0.0,0.98837,1e-05,1.72381]
[1779011308508,58.48,78112.43,0.0,0.98837,1e-05,1.72442]
[1779011308563,58.48,78112.43,0.0,0.98837,1e-05,1.72442]
[1779011308727,58.48,78112.09,0.0,0.98836,1e-05,1.72496]
[1779011315776,58.49,78112.51,0.0,0.98838,1e-05,1.72309]
[1779011320811,58.49,78112.85,0.0,0.98838,1e-05,1.72306]
[1779011328867,58.49,78112.99,0.0,0.98837,1e-05,1.72347]
[1779011333902,58.5,78114.01,0.0,0.98838,1e-05,1.72265]
[1779011338937,58.5,78114.03,0.0,0.98838,1e-05,1.72298]
[1779011345987,58.5,78113.05,0.0,0.98837,1e-05,1.72461]
[1779011351022,58.5,78112.8,0.0,0.98836,1e-05,1.72523]
[1779011358071,58.51,78114.79,0.0,0.98837,1e-05,1.7234]
[1779011365120,58.51,78114.87,0.0,0.98837,1e-05,1.72377]
[1779011372169,58.51,78118.63,0.0,0.98841,1e-05,1.71802]
[1779011381232,58.52,78120.07,0.0,0.98842,1e-05,1.71698]
[1779011386267,58.52,78120.21,0.0,0.98842,1e-05,1.71712]
[1779011391302,58.52,78121.43,0.0,0.98843,1e-05,1.71602]
[1779011396337,58.52,78121.36,0.0,0.98843,1e-05,1.71641]
[1779011402379,58.53,78121.91,0.0,0.98843,1e-05,1.71616]
[1779011408421,58.53,78122.29,0.0,0.98843,1e-05,1.71611]
[1779011420505,58.53,78122.8,0.0,0.98843,1e-05,1.71631]
[1779011426547,58.54,78122.89,0.0,0.98843,1e-05,1.71661]
[1779011432589,58.54,78123.17,0.0,0.98844,1e-05,1.71483]
[1779011437624,58.54,78123.44,0.0,0.98844,1e-05,1.71488]
[1779011442659,58.54,78123.39,0.0,0.98843,1e-05,1.71532]
[1779011452753,58.55,78123.39,0.0,0.98843,1e-05,1.71609]
[1779011458796,58.55,78126.02,0.0,0.98845,1e-05,1.71353]
[1779011459802,58.55,78132.19,0.0,0.9885,1e-05,1.70652]
[1779011461817,58.55,78135.58,0.0,0.98853,1e-05,1.70281]
[1779011466851,58.56,78136.35,0.0,0.98854,1e-05,1.70252]
[1779011473900,58.56,78135.71,0.0,0.98853,1e-05,1.7039]
[1779011478935,58.57,78135.96,0.0,0.98852,1e-05,1.70405]
[1779011487998,58.57,78136.52,0.0,0.98852,1e-05,1.70416]
[1779011490013,58.57,78140.05,0.0,0.98855,1e-05,1.70029]
[1779011495048,58.57,78141.6,0.0,0.98858,1e-05,1.69713]
[1779011500083,58.58,78141.75,0.0,0.98857,1e-05,1.69747]
[1779011505118,58.58,78141.75,0.0,0.98857,1e-05,1.69799]
[1779011510153,58.59,78141.89,0.0,0.98857,1e-05,1.69835]
[1779011515188,58.59,78143.17,0.0,0.98857,1e-05,1.6974]
[1779011520223,58.59,78144.28,0.0,0.98858,1e-05,1.69667]
[1779011525258,58.6,78145.94,0.0,0.98859,1e-05,1.69531]
[1779011530293,58.6,78145.97,0.0,0.98859,1e-05,1.69581]
[1779011536335,58.6,78145.73,0.0,0.98858,1e-05,1.69669]
[1779011540363,58.61,78152.4,0.0,0.98864,1e-05,1.68949]
[1779011544391,58.61,78156.13,0.0,0.98867,1e-05,1.6857]
[1779011546405,58.61,78152.5,0.0,0.98863,1e-05,1.69006]
[1779011552447,58.62,78153.41,0.0,0.98865,1e-05,1.68783]
[1779011557482,58.62,78154.59,0.0,0.98865,1e-05,1.68707]
[1779011562517,58.62,78156.37,0.0,0.98867,1e-05,1.68566]
[1779011564023,58.62,78156.37,0.0,0.98867,1e-05,1.68566]
[1779011564808,58.63,78157.28,0.0,0.98867,1e-05,1.68487]
[1779011570573,58.64,78158.23,0.0,0.98867,1e-05,1.68565]
[1779011573697,58.65,78158.13,0.0,0.98866,1e-05,1.68697]
[1779011573808,58.65,78158.13,0.0,0.98866,1e-05,1.68697]
[1779011573909,58.67,78157.74,0.0,0.98862,1e-05,1.69088]
[1779011581650,58.7,78158.58,0.0,0.9886,1e-05,1.69461]
[1779011586685,58.72,78159.84,0.0,0.98858,1e-05,1.69652]
[1779011591720,58.73,78162.98,0.0,0.9886,1e-05,1.69443]
[1779011596755,58.74,78164.02,0.0,0.9886,1e-05,1.6938]
[1779011601790,58.74,78163.87,0.0,0.9886,1e-05,1.69452]
[1779011612869,58.75,78163.77,0.0,0.9886,1e-05,1.69394]
[1779011620925,58.76,78164.1,0.0,0.9886,1e-05,1.69444]
[1779011626967,58.76,78164.83,0.0,0.9886,1e-05,1.69438]
[1779011632005,58.77,78164.61,0.0,0.98859,1e-05,1.69517]
[1779011637042,58.77,78163.98,0.0,0.98858,1e-05,1.69642]
[1779011642077,58.77,78160.2,0.0,0.98854,1e-05,1.70123]
[1779011643084,58.77,78156.47,0.0,0.98851,1e-05,1.70558]
[1779011648122,58.78,78156.61,0.0,0.98851,1e-05,1.70584]
[1779011653157,58.78,78158.24,0.0,0.98852,1e-05,1.70441]
[1779011659199,58.78,78156.28,0.0,0.9885,1e-05,1.70717]
[1779011664234,58.79,78154.86,0.0,0.98848,1e-05,1.7092]
[1779011669269,58.79,78157.91,0.0,0.9885,1e-05,1.70613]
[1779011674305,58.79,78161.89,0.0,0.98855,1e-05,1.70018]
[1779011679340,58.79,78162.95,0.0,0.98855,1e-05,1.69945]
[1779011683368,58.8,78167.2,0.0,0.98859,1e-05,1.695]
[1779011686389,58.8,78172.78,0.0,0.98864,1e-05,1.68897]
[1779011687396,58.8,78177.29,0.0,0.98868,1e-05,1.68399]
[1779011690417,58.8,78182.85,0.0,0.98873,1e-05,1.67704]
[1779011691424,58.8,78186.06,0.0,0.98876,1e-05,1.67357]
[1779011692431,58.8,78189.66,0.0,0.98879,1e-05,1.66967]
[1779011695452,58.8,78193.69,0.0,0.98882,1e-05,1.6656]
[1779011700487,58.79,78194.24,0.0,0.98883,1e-05,1.6642]
[1779011705522,58.78,78194.02,0.0,0.98884,1e-05,1.66265]
[1779011710557,58.77,78192.93,0.0,0.98885,1e-05,1.66207]
[1779011715592,58.76,78192.98,0.0,0.98886,1e-05,1.66023]
[1779011720627,58.75,78192.47,0.0,0.98887,1e-05,1.65904]
[1779011726669,58.74,78193.05,0.0,0.98889,1e-05,1.65734]
[1779011731704,58.74,78192.81,0.0,0.98889,1e-05,1.65662]
[1779011736739,58.75,78192.41,0.0,0.98888,1e-05,1.65792]
[1779011738753,58.75,78188.75,0.0,0.98885,1e-05,1.66131]
[1779011743788,58.73,78186.69,0.0,0.98885,1e-05,1.66183]
[1779011751844,58.71,78188.38,0.0,0.98888,1e-05,1.65711]
[1779011756879,58.7,78195.98,0.0,0.98896,1e-05,1.64691]
[1779011757886,58.7,78199.26,0.0,0.98899,1e-05,1.64294]
[1779011762923,58.69,78200.92,0.0,0.98902,1e-05,1.6395]
[1779011767134,58.68,78200.96,0.0,0.98903,1e-05,1.63882]
[1779011767308,58.68,78200.96,0.0,0.98903,1e-05,1.63882]
[1779011778030,58.65,78200.85,0.0,0.98906,1e-05,1.63483]
[1779011781202,58.65,78201.35,0.0,0.98907,1e-05,1.63365]
[1779011781313,58.65,78201.35,0.0,0.98907,1e-05,1.63365]
[1779011781406,58.65,78201.35,0.0,0.98907,1e-05,1.63303]
[1779011787093,58.64,78200.76,0.0,0.98908,1e-05,1.63213]
[1779011794142,58.62,78201.03,0.0,0.98911,1e-05,1.62755]
[1779011796596,58.62,78201.07,0.0,0.98911,1e-05,1.62751]
[1779011796609,58.61,78211.19,0.0,0.9892,1e-05,1.61578]
[1779011797164,58.61,78220.59,0.0,0.98929,1e-05,1.60522]
[1779011798171,58.61,78215.53,0.0,0.98924,1e-05,1.61049]
[1779011799178,58.61,78212.68,0.0,0.98922,1e-05,1.61334]
[1779011799989,58.61,78212.68,0.0,0.98922,1e-05,1.61334]
[1779011800185,58.61,78215.83,0.0,0.98925,1e-05,1.60989]
[1779011801192,58.6,78222.44,0.0,0.98931,1e-05,1.60214]
[1779011802199,58.6,78232.08,0.0,0.98939,1e-05,1.59142]
[1779011803206,58.6,78236.12,0.0,0.98943,1e-05,1.58682]
[1779011804213,58.6,78241.17,0.0,0.98947,1e-05,1.58115]
[1779011809248,58.59,78240.53,0.0,0.98948,1e-05,1.58079]
[1779011812272,58.59,78237.23,0.0,0.98945,1e-05,1.5837]
[1779011816303,58.58,78234.81,0.0,0.98944,1e-05,1.58566]
[1779011816313,58.58,78234.81,0.0,0.98944,1e-05,1.58566]
[1779011816405,58.58,78234.5,0.0,0.98944,1e-05,1.58578]
[1779011821341,58.57,78230.88,0.0,0.98941,1e-05,1.5886]
[1779011822348,58.57,78227.04,0.0,0.98938,1e-05,1.59254]
[1779011826376,58.57,78224.06,0.0,0.98937,1e-05,1.59485]
[1779011828390,58.56,78220.33,0.0,0.98934,1e-05,1.59844]
[1779011833425,58.55,78219.59,0.0,0.98934,1e-05,1.59807]
[1779011834432,58.55,78229.79,0.0,0.98943,1e-05,1.58677]
[1779011835439,58.55,78237.89,0.0,0.9895,1e-05,1.57782]
[1779011838531,58.55,78238.83,0.0,0.98951,1e-05,1.57662]
[1779011838566,58.55,78238.83,0.0,0.98951,1e-05,1.57662]
[1779011839467,58.55,78249.3,0.0,0.9896,1e-05,1.56482]
[1779011841803,58.54,78249.86,0.0,0.98961,1e-05,1.56389]
[1779011841818,58.54,78249.86,0.0,0.98961,1e-05,1.56389]
[1779011842488,58.54,78250.52,0.0,0.98961,1e-05,1.56301]
[1779011847524,58.54,78253.02,0.0,0.98964,1e-05,1.55953]
[1779011852061,58.53,78253.82,0.0,0.98966,1e-05,1.55627]
[1779011853566,58.53,78257.56,0.0,0.9897,1e-05,1.55199]
[1779011854573,58.53,78263.21,0.0,0.98974,1e-05,1.54585]
[1779011855530,58.53,78263.21,0.0,0.98974,1e-05,1.54585]
[1779011855561,58.53,78263.21,0.0,0.98974,1e-05,1.54585]
[1779011855580,58.53,78264.79,0.0,0.98976,1e-05,1.54404]
[1779011857959,58.53,78265.54,0.0,0.98977,1e-05,1.54298]
[1779011858059,58.53,78265.54,0.0,0.98977,1e-05,1.54298]
[1779011863636,58.52,78267.19,0.0,0.98979,1e-05,1.54047]
[1779011868671,58.52,78265.61,0.0,0.98978,1e-05,1.54152]
[1779011870460,58.51,78265.52,0.0,0.98978,1e-05,1.54149]
[1779011870569,58.51,78265.52,0.0,0.98978,1e-05,1.54149]
[1779011870685,58.51,78265.53,0.0,0.98978,1e-05,1.54135]
[1779011872677,58.51,78265.53,0.0,0.98978,1e-05,1.54135]
[1779011872811,58.51,78264.35,0.0,0.98977,1e-05,1.54235]
[1779011878744,58.51,78267.82,0.0,0.9898,1e-05,1.53796]
[1779011881765,58.5,78264.36,0.0,0.98978,1e-05,1.54125]
[1779011882298,58.5,78264.36,0.0,0.98978,1e-05,1.54125]
[1779011882315,58.5,78264.36,0.0,0.98978,1e-05,1.54125]
[1779011882772,58.5,78263.85,0.0,0.98978,1e-05,1.54167]
[1779011883954,58.5,78263.52,0.0,0.98977,1e-05,1.5419]
[1779011884063,58.5,78263.52,0.0,0.98977,1e-05,1.5419]
[1779011886800,58.5,78259.23,0.0,0.98974,1e-05,1.54606]
[1779011888537,58.5,78258.59,0.0,0.98974,1e-05,1.54661]
[1779011888562,58.5,78258.59,0.0,0.98974,1e-05,1.54661]
[1779011888638,58.5,78258.59,0.0,0.98974,1e-05,1.54648]
[1779011889821,58.5,78255.86,0.0,0.98972,1e-05,1.54923]
[1779011892733,58.5,78255.67,0.0,0.98972,1e-05,1.5493]
[1779011892814,58.5,78255.67,0.0,0.98972,1e-05,1.5493]
[1779011893849,58.49,78250.4,0.0,0.98968,1e-05,1.55448]
[1779011897997,58.49,78250.54,0.0,0.98968,1e-05,1.55388]
[1779011898060,58.49,78250.54,0.0,0.98968,1e-05,1.55388]
[1779011898094,58.49,78250.48,0.0,0.98968,1e-05,1.5538]
[1779011899029,58.49,78250.48,0.0,0.98968,1e-05,1.5538]
[1779011899060,58.49,78250.48,0.0,0.98968,1e-05,1.5538]
[1779011904926,58.48,78249.1,0.0,0.98968,1e-05,1.55421]
[1779011906027,58.48,78249.1,0.0,0.98968,1e-05,1.55421]
[1779011906065,58.48,78249.1,0.0,0.98968,1e-05,1.55421]
[1779011906152,58.48,78248.87,0.0,0.98968,1e-05,1.55431]
[1779011907280,58.48,78248.87,0.0,0.98968,1e-05,1.55431]
[1779011907313,58.48,78248.87,0.0,0.98968,1e-05,1.55431]
[1779011912983,58.47,78248.46,0.0,0.98969,1e-05,1.55193]
[1779011918017,58.47,78248.19,0.0,0.9897,1e-05,1.55148]
[1779011921102,58.46,78248.61,0.0,0.9897,1e-05,1.55074]
[1779011921313,58.46,78248.61,0.0,0.9897,1e-05,1.55074]
[1779011921723,58.46,78248.61,0.0,0.9897,1e-05,1.55074]
[1779011921818,58.46,78248.61,0.0,0.9897,1e-05,1.55074]
[1779011921824,58.46,78248.17,0.0,0.9897,1e-05,1.55092]
[1779011929094,58.46,78248.11,0.0,0.98971,1e-05,1.54996]
[1779011932092,58.45,78248.31,0.0,0.98971,1e-05,1.54945]
[1779011932311,58.45,78248.31,0.0,0.98971,1e-05,1.54945]
[1779011932412,58.45,78248.14,0.0,0.98971,1e-05,1.54935]
[1779011933384,58.45,78248.14,0.0,0.98971,1e-05,1.54935]
[1779011933563,58.45,78248.14,0.0,0.98971,1e-05,1.54935]
[1779011939164,58.45,78248.01,0.0,0.98972,1e-05,1.54863]
[1779011941329,58.44,78248.04,0.0,0.98972,1e-05,1.54845]
[1779011941562,58.44,78248.04,0.0,0.98972,1e-05,1.54845]
[1779011942390,58.44,78248.22,0.0,0.98972,1e-05,1.54798]
[1779011942562,58.44,78248.22,0.0,0.98972,1e-05,1.54798]
[1779011942606,58.44,78248.89,0.0,0.98973,1e-05,1.54713]
[1779011948227,58.44,78248.8,0.0,0.98973,1e-05,1.54653]
[1779011952255,58.43,78245.86,0.0,0.98971,1e-05,1.5491]
[1779011953111,58.43,78245.86,0.0,0.98971,1e-05,1.5491]
[1779011953315,58.43,78245.86,0.0,0.98971,1e-05,1.5491]
[1779011954269,58.43,78240.54,0.0,0.98967,1e-05,1.55448]
[1779011955276,58.43,78237.57,0.0,0.98965,1e-05,1.55751]
[1779011958297,58.43,78234.65,0.0,0.98963,1e-05,1.56017]
[1779011960311,58.42,78231.98,0.0,0.98961,1e-05,1.56255]
[1779011961400,58.42,78231.98,0.0,0.98961,1e-05,1.56255]
[1779011961562,58.42,78231.98,0.0,0.98961,1e-05,1.56255]
[1779011961613,58.42,78230.09,0.0,0.98959,1e-05,1.56442]
[1779011962535,58.42,78230.09,0.0,0.98959,1e-05,1.56442]
[1779011962568,58.42,78230.09,0.0,0.98959,1e-05,1.56442]
[1779011968636,58.41,78229.54,0.0,0.9896,1e-05,1.56402]
[1779011968809,58.41,78229.54,0.0,0.9896,1e-05,1.56402]
[1779011968881,58.41,78229.11,0.0,0.9896,1e-05,1.56432]
[1779011969707,58.41,78229.11,0.0,0.9896,1e-05,1.56432]
[1779011969811,58.41,78229.11,0.0,0.9896,1e-05,1.56432]
[1779011973402,58.41,78226.5,0.0,0.98959,1e-05,1.56455]
[1779011978855,58.4,78226.62,0.0,0.9896,1e-05,1.5638]
[1779011979061,58.4,78226.8,0.0,0.9896,1e-05,1.56345]
[1779011984479,58.4,78226.93,0.0,0.98961,1e-05,1.5624]
[1779011989514,58.39,78226.99,0.0,0.98961,1e-05,1.5616]
[1779011992940,58.39,78226.71,0.0,0.98961,1e-05,1.56146]
[1779011993061,58.39,78226.71,0.0,0.98961,1e-05,1.56146]
[1779011993542,58.39,78227.04,0.0,0.98962,1e-05,1.56096]
[1779011994032,58.39,78227.04,0.0,0.98962,1e-05,1.56096]
[1779011994066,58.39,78227.04,0.0,0.98962,1e-05,1.56096]
[1779011999584,58.38,78227.66,0.0,0.98963,1e-05,1.55945]
[1779012001598,58.38,78224.98,0.0,0.98961,1e-05,1.56204]
[1779012003000,58.38,78227.08,0.0,0.98963,1e-05,1.55965]
[1779012003060,58.38,78227.08,0.0,0.98963,1e-05,1.55965]
[1779012003614,58.38,78227.81,0.0,0.98964,1e-05,1.55873]
[1779012004134,58.38,78227.81,0.0,0.98964,1e-05,1.55873]
[1779012004312,58.38,78227.81,0.0,0.98964,1e-05,1.55873]
[1779012009655,58.37,78228.14,0.0,0.98964,1e-05,1.55757]
[1779012014690,58.37,78228.31,0.0,0.98965,1e-05,1.55673]
[1779012016282,58.36,78227.71,0.0,0.98965,1e-05,1.55724]
[1779012016312,58.36,78227.71,0.0,0.98965,1e-05,1.55724]
[1779012016704,58.36,78227.99,0.0,0.98965,1e-05,1.55681]
[1779012017797,58.36,78227.99,0.0,0.98965,1e-05,1.55681]
[1779012017810,58.36,78227.99,0.0,0.98965,1e-05,1.55681]
[1779012024761,58.36,78228.24,0.0,0.98966,1e-05,1.55601]
[1779012025643,58.36,78228.24,0.0,0.98966,1e-05,1.55601]
[1779012025810,58.36,78228.24,0.0,0.98966,1e-05,1.55601]
[1779012025899,58.36,78227.99,0.0,0.98966,1e-05,1.55615]
[1779012027179,58.36,78228.14,0.0,0.98966,1e-05,1.55586]
[1779012027316,58.36,78228.14,0.0,0.98966,1e-05,1.55586]
[1779012029796,58.36,78231.1,0.0,0.98968,1e-05,1.55333]
[1779012035838,58.36,78231.75,0.0,0.9897,1e-05,1.55016]
[1779012038859,58.35,78233.94,0.0,0.98972,1e-05,1.54748]
[1779012039338,58.35,78233.94,0.0,0.98972,1e-05,1.54748]
[1779012039562,58.35,78233.94,0.0,0.98972,1e-05,1.54748]
[1779012039866,58.35,78234.65,0.0,0.98973,1e-05,1.54662]
[1779012040782,58.35,78234.65,0.0,0.98973,1e-05,1.54662]
[1779012040812,58.35,78234.65,0.0,0.98973,1e-05,1.54662]
[1779012042887,58.35,78237.57,0.0,0.98975,1e-05,1.54319]
[1779012043894,58.35,78233.78,0.0,0.98972,1e-05,1.54711]
[1779012050943,58.35,78231.81,0.0,0.98971,1e-05,1.54842]
[1779012051164,58.35,78231.81,0.0,0.98971,1e-05,1.54842]
[1779012051312,58.35,78231.81,0.0,0.98971,1e-05,1.54842]
[1779012053185,58.34,78231.08,0.0,0.98971,1e-05,1.54897]
[1779012053310,58.34,78231.08,0.0,0.98971,1e-05,1.54897]
[1779012053964,58.34,78230.9,0.0,0.98971,1e-05,1.54904]
[1779012055358,58.34,78229.98,0.0,0.9897,1e-05,1.54991]
[1779012055561,58.34,78229.98,0.0,0.9897,1e-05,1.54991]
[1779012055978,58.34,78227.49,0.0,0.98968,1e-05,1.55245]
[1779012060012,58.34,78225.38,0.0,0.98967,1e-05,1.55421]
[1779012061717,58.34,78225.38,0.0,0.98967,1e-05,1.55421]
[1779012061815,58.34,78225.38,0.0,0.98967,1e-05,1.55421]
[1779012062448,58.34,78225.31,0.0,0.98967,1e-05,1.55404]
[1779012062564,58.34,78225.31,0.0,0.98967,1e-05,1.55404]
[1779012062714,58.34,78226.16,0.0,0.98968,1e-05,1.55301]
[1779012064039,58.33,78234.55,0.0,0.98975,1e-05,1.54396]
[1779012065020,58.33,78234.55,0.0,0.98975,1e-05,1.54396]
[1779012065062,58.33,78234.55,0.0,0.98975,1e-05,1.54396]
[1779012067274,58.33,78234.2,0.0,0.98975,1e-05,1.54413]
[1779012067309,58.33,78234.2,0.0,0.98975,1e-05,1.54413]
[1779012067373,58.33,78234.49,0.0,0.98975,1e-05,1.54372]
[1779012070854,58.33,78235.02,0.0,0.98976,1e-05,1.54295]
[1779012071063,58.33,78234.36,0.0,0.98975,1e-05,1.54344]
[1779012076123,58.33,78234.42,0.0,0.98976,1e-05,1.54286]
[1779012078415,58.32,78234.12,0.0,0.98975,1e-05,1.54307]
[1779012078570,58.32,78234.12,0.0,0.98975,1e-05,1.54307]
[1779012078671,58.32,78234.7,0.0,0.98976,1e-05,1.54225]
[1779012079743,58.32,78234.7,0.0,0.98976,1e-05,1.54225]
[1779012079814,58.32,78234.7,0.0,0.98976,1e-05,1.54225]
[1779012085186,58.32,78234.51,0.0,0.98976,1e-05,1.54184]
[1779012086767,58.32,78234.51,0.0,0.98976,1e-05,1.54184]
[1779012086808,58.32,78234.51,0.0,0.98976,1e-05,1.54184]
[1779012086860,58.32,78234.37,0.0,0.98976,1e-05,1.54179]
[1779012089272,58.32,78234.38,0.0,0.98976,1e-05,1.54168]
[1779012089310,58.32,78234.38,0.0,0.98976,1e-05,1.54168]
[1779012092950,58.31,78235.04,0.0,0.98978,1e-05,1.53892]
[1779012093059,58.31,78235.93,0.0,0.98979,1e-05,1.53788]
[1779012093242,58.31,78235.17,0.0,0.98979,1e-05,1.53859]
[1779012099284,58.31,78235.51,0.0,0.98979,1e-05,1.53765]
[1779012101298,58.31,78232.79,0.0,0.98977,1e-05,1.54034]
[1779012103451,58.31,78231.88,0.0,0.98977,1e-05,1.54121]
[1779012103583,58.31,78231.88,0.0,0.98977,1e-05,1.54121]
[1779012108600,58.3,78232.06,0.0,0.98977,1e-05,1.54062]
[1779012108809,58.3,78232.06,0.0,0.98977,1e-05,1.54062]
[1779012108879,58.3,78231.99,0.0,0.98977,1e-05,1.5404]
[1779012110127,58.3,78231.98,0.0,0.98977,1e-05,1.54041]
[1779012110313,58.3,78231.98,0.0,0.98977,1e-05,1.54041]
[1779012115396,58.3,78232.0,0.0,0.98978,1e-05,1.5398]
[1779012117891,58.3,78231.54,0.0,0.98977,1e-05,1.54019]
[1779012118061,58.3,78231.62,0.0,0.98978,1e-05,1.53991]
[1779012123452,58.29,78231.38,0.0,0.98978,1e-05,1.53968]
[1779012128487,58.29,78231.42,0.0,0.98978,1e-05,1.53906]
[1779012130070,58.29,78231.71,0.0,0.98979,1e-05,1.53866]
[1779012130501,58.29,78231.64,0.0,0.98979,1e-05,1.53864]
[1779012131307,58.29,78231.64,0.0,0.98979,1e-05,1.53864]
[1779012131574,58.29,78231.64,0.0,0.98979,1e-05,1.53864]
[1779012137550,58.29,78231.78,0.0,0.98979,1e-05,1.53829]
[1779012142586,58.28,78231.44,0.0,0.98979,1e-05,1.53819]
[1779012147620,58.28,78231.56,0.0,0.98979,1e-05,1.53761]
[1779012148510,58.28,78231.56,0.0,0.98979,1e-05,1.53761]
[1779012148559,58.28,78231.56,0.0,0.98979,1e-05,1.53761]
[1779012148616,58.28,78231.56,0.0,0.98979,1e-05,1.53761]
[1779012148809,58.28,78231.56,0.0,0.98979,1e-05,1.53761]
[1779012148869,58.28,78231.87,0.0,0.9898,1e-05,1.53719]
[1779012154466,58.27,78233.31,0.0,0.98982,1e-05,1.53348]
[1779012154562,58.27,78233.31,0.0,0.98982,1e-05,1.53348]
[1779012156683,58.27,78237.97,0.0,0.98986,1e-05,1.52831]
[1779012160711,58.27,78249.08,0.0,0.98996,1e-05,1.51634]
[1779012161718,58.27,78250.98,0.0,0.98997,1e-05,1.5143]
[1779012162675,58.27,78250.98,0.0,0.98997,1e-05,1.5143]
[1779012162810,58.27,78250.98,0.0,0.98997,1e-05,1.5143]
[1779012164864,58.27,78252.95,0.0,0.98999,1e-05,1.51214]
[1779012165060,58.27,78252.95,0.0,0.98999,1e-05,1.51214]
[1779012164908,58.27,78253.25,0.0,0.98999,1e-05,1.51177]
[1779012168767,58.27,78257.14,0.0,0.99002,1e-05,1.50752]
[1779012170698,58.27,78259.38,0.0,0.99004,1e-05,1.50515]
[1779012170814,58.27,78259.38,0.0,0.99004,1e-05,1.50515]
[1779012176823,58.27,78260.36,0.0,0.99005,1e-05,1.50385]
[1779012178199,58.27,78259.52,0.0,0.99005,1e-05,1.50469]
[1779012178309,58.27,78259.52,0.0,0.99005,1e-05,1.50469]
[1779012180542,58.26,78259.61,0.0,0.99005,1e-05,1.50451]
[1779012180564,58.26,78259.61,0.0,0.99005,1e-05,1.50451]
[1779012180632,58.26,78259.61,0.0,0.99005,1e-05,1.50446]
[1779012184883,58.26,78254.99,0.0,0.99001,1e-05,1.5091]
[1779012185465,58.26,78254.99,0.0,0.99001,1e-05,1.5091]
[1779012185561,58.26,78254.99,0.0,0.99001,1e-05,1.5091]
[1779012190870,58.26,78252.56,0.0,0.98999,1e-05,1.51135]
[1779012191064,58.26,78252.56,0.0,0.98999,1e-05,1.51135]
[1779012190925,58.26,78252.34,0.0,0.98999,1e-05,1.51152]
[1779012198996,58.26,78252.16,0.0,0.98999,1e-05,1.51124]
[1779012200007,58.26,78246.76,0.0,0.98995,1e-05,1.51683]
[1779012200790,58.26,78246.76,0.0,0.98995,1e-05,1.51683]
[1779012200810,58.26,78246.76,0.0,0.98995,1e-05,1.51683]
[1779012201010,58.26,78243.15,0.0,0.98992,1e-05,1.52055]
[1779012203155,58.26,78242.08,0.0,0.98991,1e-05,1.52152]
[1779012203309,58.26,78242.08,0.0,0.98991,1e-05,1.52152]
[1779012204031,58.25,78242.51,0.0,0.98992,1e-05,1.52099]
[1779012209066,58.25,78242.51,0.0,0.98992,1e-05,1.52061]
[1779012214101,58.25,78242.39,0.0,0.98993,1e-05,1.51862]
[1779012217535,58.25,78242.17,0.0,0.98993,1e-05,1.51864]
[1779012217561,58.25,78242.17,0.0,0.98993,1e-05,1.51864]
[1779012222491,58.25,78244.01,0.0,0.98995,1e-05,1.51641]
[1779012222561,58.25,78244.01,0.0,0.98995,1e-05,1.51641]
[1779012223171,58.24,78244.9,0.0,0.98996,1e-05,1.51534]
[1779012223312,58.24,78244.9,0.0,0.98996,1e-05,1.51534]
[1779012223410,58.24,78246.96,0.0,0.98998,1e-05,1.51318]
[1779012231220,58.24,78248.64,0.0,0.98999,1e-05,1.51093]
[1779012232737,58.24,78248.64,0.0,0.98999,1e-05,1.51093]
[1779012232810,58.24,78248.64,0.0,0.98999,1e-05,1.51093]
[1779012238269,58.24,78252.61,0.0,0.99003,1e-05,1.50638]
[1779012239422,58.24,78252.61,0.0,0.99003,1e-05,1.50638]
[1779012239559,58.24,78252.61,0.0,0.99003,1e-05,1.50638]
[1779012239609,58.24,78258.41,0.0,0.99008,1e-05,1.50024]
[1779012240655,58.24,78258.41,0.0,0.99008,1e-05,1.50024]
[1779012240811,58.24,78258.41,0.0,0.99008,1e-05,1.50024]
[1779012240882,58.24,78259.37,0.0,0.99008,1e-05,1.4992]
[1779012243304,58.24,78254.84,0.0,0.99005,1e-05,1.50382]
[1779012245028,58.24,78254.84,0.0,0.99005,1e-05,1.50382]
[1779012245058,58.24,78254.84,0.0,0.99005,1e-05,1.50382]
[1779012248339,58.24,78259.47,0.0,0.99008,1e-05,1.49922]
[1779012249557,58.24,78259.47,0.0,0.99008,1e-05,1.49922]
[1779012249809,58.24,78259.47,0.0,0.99008,1e-05,1.49922]
[1779012250922,58.24,78259.79,0.0,0.99009,1e-05,1.4988]
[1779012251065,58.24,78259.79,0.0,0.99009,1e-05,1.4988]
[1779012251168,58.24,78262.69,0.0,0.99011,1e-05,1.49575]
[1779012254424,58.24,78265.48,0.0,0.99013,1e-05,1.49279]
[1779012254560,58.24,78265.48,0.0,0.99013,1e-05,1.49279]
[1779012257508,58.24,78266.99,0.0,0.99015,1e-05,1.49113]
[1779012257560,58.24,78266.99,0.0,0.99015,1e-05,1.49113]
[1779012258410,58.24,78275.33,0.0,0.99021,1e-05,1.48247]
[1779012259417,58.24,78279.24,0.0,0.99024,1e-05,1.47843]
[1779012260370,58.24,78279.24,0.0,0.99024,1e-05,1.47843]
[1779012260559,58.24,78279.24,0.0,0.99024,1e-05,1.47843]
[1779012264344,58.23,78279.2,0.0,0.99024,1e-05,1.47843]
[1779012264826,58.23,78278.84,0.0,0.99024,1e-05,1.47879]
[1779012265625,58.23,78278.84,0.0,0.99024,1e-05,1.47879]
[1779012269487,58.23,78284.51,0.0,0.99029,1e-05,1.47295]
[1779012273517,58.23,78288.57,0.0,0.99033,1e-05,1.46713]
[1779012275532,58.24,78291.64,0.0,0.99035,1e-05,1.46404]
[1779012277160,58.24,78291.64,0.0,0.99035,1e-05,1.46404]
[1779012279560,58.24,78297.32,0.0,0.9904,1e-05,1.45836]
[1779012282057,58.24,78297.79,0.0,0.9904,1e-05,1.45792]
[1779012282100,58.24,78299.08,0.0,0.99041,1e-05,1.45668]
[1779012286609,58.24,78303.46,0.0,0.99044,1e-05,1.45239]
[1779012287616,58.24,78310.28,0.0,0.99049,1e-05,1.44554]
[1779012288623,58.24,78313.46,0.0,0.99052,1e-05,1.44238]
[1779012289631,58.24,78316.45,0.0,0.99054,1e-05,1.43943]
[1779012291645,58.24,78313.17,0.0,0.99051,1e-05,1.44293]
[1779012292652,58.24,78309.65,0.0,0.99049,1e-05,1.44648]
[1779012294666,58.24,78302.01,0.0,0.99043,1e-05,1.45432]
[1779012295673,58.24,78297.87,0.0,0.99039,1e-05,1.45861]
[1779012298695,58.24,78294.82,0.0,0.99037,1e-05,1.46181]
[1779012302723,58.24,78287.9,0.0,0.99032,1e-05,1.46896]
[1779012305744,58.24,78280.83,0.0,0.99026,1e-05,1.47624]
[1779012306752,58.24,78268.16,0.0,0.99016,1e-05,1.48929]
[1779012307759,58.24,78264.12,0.0,0.99013,1e-05,1.49345]
[1779012308766,58.24,78257.9,0.0,0.99008,1e-05,1.49987]
[1779012312794,58.24,78265.95,0.0,0.99014,1e-05,1.49136]
[1779012314098,58.24,78265.95,0.0,0.99014,1e-05,1.49136]
[1779012315816,58.24,78266.88,0.0,0.99015,1e-05,1.49035]
[1779012317409,58.24,78267.62,0.0,0.99016,1e-05,1.48953]
[1779012317563,58.24,78267.62,0.0,0.99016,1e-05,1.48953]
[1779012317829,58.24,78268.43,0.0,0.99016,1e-05,1.48867]
[1779012318836,58.24,78273.98,0.0,0.99021,1e-05,1.48292]
[1779012320850,58.24,78270.27,0.0,0.99018,1e-05,1.48671]
[1779012323540,58.24,78268.75,0.0,0.99017,1e-05,1.48823]
[1779012323562,58.24,78268.75,0.0,0.99017,1e-05,1.48823]
[1779012326892,58.24,78264.67,0.0,0.99014,1e-05,1.49235]
[1779012327663,58.24,78264.67,0.0,0.99014,1e-05,1.49235]
[1779012327811,58.24,78264.67,0.0,0.99014,1e-05,1.49235]
[1779012327899,58.24,78261.36,0.0,0.99011,1e-05,1.49574]
[1779012328600,58.24,78261.36,0.0,0.99011,1e-05,1.49574]
[1779012328808,58.24,78261.36,0.0,0.99011,1e-05,1.49574]
[1779012333941,58.24,78260.25,0.0,0.99011,1e-05,1.49491]
[1779012337607,58.24,78262.75,0.0,0.99013,1e-05,1.4922]
[1779012337811,58.24,78262.75,0.0,0.99013,1e-05,1.4922]
[1779012337969,58.24,78263.34,0.0,0.99014,1e-05,1.49155]
[1779012338976,58.24,78267.22,0.0,0.99017,1e-05,1.48751]
[1779012339439,58.24,78267.22,0.0,0.99017,1e-05,1.48751]
[1779012339562,58.24,78267.22,0.0,0.99017,1e-05,1.48751]
[1779012345019,58.23,78269.4,0.0,0.99019,1e-05,1.4851]
[1779012350054,58.23,78269.4,0.0,0.99019,1e-05,1.48496]
[1779012352214,58.23,78267.17,0.0,0.99017,1e-05,1.48724]
[1779012352313,58.23,78266.68,0.0,0.99017,1e-05,1.48771]
[1779012353075,58.23,78267.21,0.0,0.99017,1e-05,1.48713]
[1779012353841,58.23,78267.21,0.0,0.99017,1e-05,1.48713]
[1779012354059,58.23,78267.21,0.0,0.99017,1e-05,1.48713]
[1779012359117,58.23,78260.44,0.0,0.99012,1e-05,1.49392]
[1779012360488,58.23,78259.74,0.0,0.99012,1e-05,1.4946]
[1779012360561,58.23,78259.74,0.0,0.99012,1e-05,1.4946]
[1779012361131,58.23,78259.75,0.0,0.99012,1e-05,1.49454]
[1779012361612,58.23,78259.75,0.0,0.99012,1e-05,1.49454]
[1779012361810,58.23,78259.75,0.0,0.99012,1e-05,1.49454]
[1779012365157,58.23,78258.62,0.0,0.99011,1e-05,1.49556]
[1779012365159,58.23,78258.63,0.0,0.99011,1e-05,1.4955]
[1779012365313,58.23,78258.63,0.0,0.99011,1e-05,1.4955]
[1779012365817,58.23,78258.63,0.0,0.99011,1e-05,1.4955]
[1779012366061,58.23,78258.63,0.0,0.99011,1e-05,1.4955]
[1779012371201,58.23,78258.39,0.0,0.99011,1e-05,1.49547]
[1779012373317,58.23,78258.5,0.0,0.99011,1e-05,1.49526]
[1779012373565,58.23,78258.5,0.0,0.99011,1e-05,1.49526]
[1779012374222,58.23,78258.29,0.0,0.99011,1e-05,1.49543]
[1779012374317,58.23,78258.29,0.0,0.99011,1e-05,1.49543]
[1779012374561,58.23,78258.29,0.0,0.99011,1e-05,1.49543]
[1779012380265,58.22,78258.57,0.0,0.99011,1e-05,1.49486]
[1779012385300,58.22,78258.58,0.0,0.99012,1e-05,1.49461]
[1779012387257,58.22,78260.14,0.0,0.99013,1e-05,1.49295]
[1779012387314,58.22,78263.98,0.0,0.99016,1e-05,1.48893]
[1779012387757,58.22,78263.98,0.0,0.99016,1e-05,1.48893]
[1779012387814,58.22,78263.98,0.0,0.99016,1e-05,1.48893]
[1779012393012,58.22,78264.83,0.0,0.99018,1e-05,1.48619]
[1779012393058,58.22,78264.83,0.0,0.99018,1e-05,1.48619]
[1779012393076,58.22,78265.78,0.0,0.99019,1e-05,1.48514]
[1779012393357,58.22,78269.62,0.0,0.99022,1e-05,1.48118]
[1779012395371,58.22,78276.45,0.0,0.99027,1e-05,1.47411]
[1779012397788,58.22,78276.01,0.0,0.99027,1e-05,1.47455]
[1779012397811,58.22,78276.01,0.0,0.99027,1e-05,1.47455]
[1779012403428,58.22,78276.06,0.0,0.99027,1e-05,1.47441]
[1779012404739,58.22,78276.06,0.0,0.99027,1e-05,1.47441]
[1779012404811,58.22,78276.06,0.0,0.99027,1e-05,1.47441]
[1779012404840,58.22,78276.01,0.0,0.99027,1e-05,1.47445]
[1779012405904,58.22,78276.01,0.0,0.99027,1e-05,1.47445]
[1779012406061,58.22,78276.01,0.0,0.99027,1e-05,1.47445]
[1779012412491,58.22,78277.29,0.0,0.99028,1e-05,1.47311]
[1779012416330,58.22,78278.46,0.0,0.99029,1e-05,1.47191]
[1779012416565,58.22,78279.47,0.0,0.9903,1e-05,1.47088]
[1779012416665,58.22,78279.64,0.0,0.9903,1e-05,1.4707]
[1779012417860,58.22,78279.64,0.0,0.9903,1e-05,1.4707]
[1779012418061,58.22,78279.64,0.0,0.9903,1e-05,1.4707]
[1779012423568,58.22,78282.52,0.0,0.99032,1e-05,1.46782]
[1779012426058,58.22,78281.01,0.0,0.99031,1e-05,1.46938]
[1779012426311,58.22,78281.01,0.0,0.99031,1e-05,1.46938]
[1779012426334,58.22,78281.71,0.0,0.99031,1e-05,1.46869]
[1779012426589,58.22,78285.28,0.0,0.99034,1e-05,1.46504]
[1779012427429,58.22,78285.28,0.0,0.99034,1e-05,1.46504]
[1779012427564,58.22,78285.28,0.0,0.99034,1e-05,1.46504]
[1779012432631,58.22,78286.37,0.0,0.99035,1e-05,1.46405]
[1779012433431,58.22,78286.37,0.0,0.99035,1e-05,1.46405]
[1779012433564,58.22,78286.37,0.0,0.99035,1e-05,1.46405]
[1779012433638,58.22,78286.76,0.0,0.99035,1e-05,1.46368]
[1779012434410,58.22,78286.76,0.0,0.99035,1e-05,1.46368]
[1779012434561,58.22,78286.76,0.0,0.99035,1e-05,1.46368]
[1779012439188,58.22,78285.74,0.0,0.99034,1e-05,1.46481]
[1779012439310,58.22,78285.74,0.0,0.99034,1e-05,1.46481]
[1779012439261,58.22,78286.57,0.0,0.99035,1e-05,1.46402]
[1779012439680,58.22,78285.44,0.0,0.99034,1e-05,1.46517]
[1779012440453,58.22,78285.44,0.0,0.99034,1e-05,1.46517]
[1779012440563,58.22,78285.44,0.0,0.99034,1e-05,1.46517]
[1779012445770,58.22,78283.22,0.0,0.99032,1e-05,1.46757]
[1779012445818,58.22,78283.22,0.0,0.99032,1e-05,1.46757]
[1779012445913,58.22,78282.46,0.0,0.99031,1e-05,1.4684]
[1779012446870,58.22,78282.46,0.0,0.99031,1e-05,1.4684]
[1779012447061,58.22,78282.46,0.0,0.99031,1e-05,1.4684]
[1779012451765,58.22,78290.76,0.0,0.99039,1e-05,1.45833]
[1779012452771,58.22,78299.63,0.0,0.99046,1e-05,1.44936]
[1779012453778,58.22,78302.55,0.0,0.99048,1e-05,1.44644]
[1779012454785,58.22,78305.8,0.0,0.99051,1e-05,1.44322]
[1779012456127,58.22,78305.8,0.0,0.99051,1e-05,1.44322]
[1779012456310,58.22,78305.8,0.0,0.99051,1e-05,1.44322]
[1779012456299,58.23,78306.52,0.0,0.99051,1e-05,1.44261]
[1779012456799,58.23,78306.17,0.0,0.99051,1e-05,1.44296]
[1779012458055,58.23,78306.17,0.0,0.99051,1e-05,1.44296]
[1779012458310,58.23,78306.17,0.0,0.99051,1e-05,1.44296]
[1779012459820,58.23,78308.88,0.0,0.99053,1e-05,1.44042]
[1779012460827,58.23,78314.92,0.0,0.99057,1e-05,1.43442]
[1779012461834,58.23,78318.94,0.0,0.9906,1e-05,1.43054]
[1779012462841,58.23,78323.94,0.0,0.99064,1e-05,1.42563]
[1779012463848,58.23,78327.21,0.0,0.99066,1e-05,1.42246]
[1779012464982,58.23,78327.21,0.0,0.99066,1e-05,1.42246]
[1779012465061,58.23,78327.21,0.0,0.99066,1e-05,1.42246]
[1779012465155,58.23,78327.78,0.0,0.99067,1e-05,1.42199]
[1779012467667,58.23,78327.16,0.0,0.99066,1e-05,1.4228]
[1779012467810,58.23,78327.16,0.0,0.99066,1e-05,1.4228]
[1779012472912,58.24,78325.86,0.0,0.99065,1e-05,1.42465]
[1779012477947,58.24,78325.62,0.0,0.99064,1e-05,1.42532]
[1779012480718,58.24,78326.82,0.0,0.99065,1e-05,1.42429]
[1779012480811,58.24,78326.82,0.0,0.99065,1e-05,1.42429]
[1779012480870,58.24,78326.82,0.0,0.99065,1e-05,1.42438]
[1779012482972,58.24,78327.1,0.0,0.99065,1e-05,1.42418]
[1779012483062,58.24,78327.1,0.0,0.99065,1e-05,1.42418]
[1779012488078,58.24,78326.72,0.0,0.99065,1e-05,1.42497]
[1779012488214,58.24,78326.72,0.0,0.99065,1e-05,1.42497]
[1779012488313,58.25,78325.98,0.0,0.99064,1e-05,1.42579]
[1779012489036,58.25,78322.35,0.0,0.99061,1e-05,1.42949]
[1779012490120,58.25,78322.35,0.0,0.99061,1e-05,1.42949]
[1779012490311,58.25,78322.35,0.0,0.99061,1e-05,1.42949]
[1779012496085,58.25,78320.24,0.0,0.99059,1e-05,1.43208]
[1779012497331,58.25,78320.24,0.0,0.99059,1e-05,1.43208]
[1779012497380,58.25,78320.03,0.0,0.99059,1e-05,1.43236]
[1779012497564,58.25,78320.03,0.0,0.99059,1e-05,1.43236]
[1779012498099,58.25,78319.68,0.0,0.99059,1e-05,1.43277]
[1779012498633,58.25,78319.68,0.0,0.99059,1e-05,1.43277]
[1779012498812,58.25,78319.68,0.0,0.99059,1e-05,1.43277]
[1779012502127,58.25,78314.63,0.0,0.99055,1e-05,1.4381]
[1779012504330,58.25,78313.53,0.0,0.99054,1e-05,1.43926]
[1779012504428,58.25,78313.52,0.0,0.99054,1e-05,1.43933]
[1779012504561,58.25,78313.52,0.0,0.99054,1e-05,1.43933]
[1779012504683,58.25,78313.52,0.0,0.99054,1e-05,1.43933]
[1779012504808,58.25,78313.52,0.0,0.99054,1e-05,1.43933]
[1779012505148,58.25,78314.96,0.0,0.99055,1e-05,1.43794]
[1779012506155,58.25,78318.86,0.0,0.99058,1e-05,1.43409]
[1779012511192,58.26,78320.28,0.0,0.9906,1e-05,1.43133]
[1779012512918,58.26,78319.34,0.0,0.99059,1e-05,1.43234]
[1779012513063,58.26,78319.34,0.0,0.99059,1e-05,1.43234]
[1779012513206,58.26,78319.16,0.0,0.99059,1e-05,1.43259]
[1779012514144,58.26,78319.16,0.0,0.99059,1e-05,1.43259]
[1779012514312,58.26,78319.16,0.0,0.99059,1e-05,1.43259]
[1779012517139,58.26,78320.54,0.0,0.99059,1e-05,1.43142]
[1779012517310,58.26,78320.54,0.0,0.99059,1e-05,1.43142]
[1779012517338,58.26,78325.32,0.0,0.99063,1e-05,1.42672]
[1779012518241,58.26,78331.48,0.0,0.99068,1e-05,1.42066]
[1779012519550,58.26,78332.36,0.0,0.99068,1e-05,1.41988]
[1779012519564,58.26,78332.36,0.0,0.99068,1e-05,1.41988]
[1779012525196,58.26,78334.99,0.0,0.9907,1e-05,1.41772]
[1779012525309,58.26,78334.99,0.0,0.9907,1e-05,1.41772]
[1779012525400,58.27,78333.02,0.0,0.99068,1e-05,1.41977]
[1779012527496,58.27,78333.98,0.0,0.99069,1e-05,1.41899]
[1779012527568,58.27,78333.98,0.0,0.99069,1e-05,1.41899]
[1779012528312,58.27,78335.62,0.0,0.9907,1e-05,1.41744]
[1779012532340,58.27,78337.61,0.0,0.99071,1e-05,1.41583]
[1779012537375,58.27,78336.39,0.0,0.9907,1e-05,1.41748]
[1779012539386,58.27,78336.39,0.0,0.9907,1e-05,1.41748]
[1779012539560,58.27,78336.39,0.0,0.9907,1e-05,1.41748]
[1779012540396,58.28,78336.58,0.0,0.9907,1e-05,1.41755]
[1779012542028,58.28,78336.57,0.0,0.9907,1e-05,1.41765]
[1779012542060,58.28,78336.57,0.0,0.9907,1e-05,1.41765]
[1779012547019,58.28,78337.62,0.0,0.9907,1e-05,1.41703]
[1779012547058,58.28,78337.62,0.0,0.9907,1e-05,1.41703]
[1779012547446,58.28,78338.26,0.0,0.99071,1e-05,1.41648]
[1779012549460,58.28,78336.08,0.0,0.99069,1e-05,1.41882]
[1779012549647,58.28,78336.08,0.0,0.99069,1e-05,1.41882]
[1779012549811,58.28,78336.08,0.0,0.99069,1e-05,1.41882]
[1779012555502,58.29,78336.49,0.0,0.99069,1e-05,1.4189]
[1779012556668,58.29,78336.49,0.0,0.99069,1e-05,1.4189]
[1779012556812,58.29,78336.49,0.0,0.99069,1e-05,1.4189]
[1779012562551,58.29,78336.34,0.0,0.99069,1e-05,1.41962]
[1779012565815,58.29,78335.46,0.0,0.99068,1e-05,1.42065]
[1779012565866,58.29,78335.16,0.0,0.99067,1e-05,1.42102]
[1779012567399,58.29,78335.16,0.0,0.99067,1e-05,1.42102]
[1779012567563,58.29,78333.48,0.0,0.99066,1e-05,1.42284]
[1779012572622,58.29,78333.88,0.0,0.99067,1e-05,1.42114]
[1779012577657,58.3,78334.35,0.0,0.99067,1e-05,1.42106]
[1779012584561,58.3,78334.5,0.0,0.99067,1e-05,1.42123]
[1779012584811,58.3,78334.5,0.0,0.99067,1e-05,1.42123]
[1779012586358,58.3,78334.5,0.0,0.99067,1e-05,1.42147]
[1779012586410,58.3,78334.5,0.0,0.99067,1e-05,1.42163]
[1779012586561,58.3,78334.5,0.0,0.99067,1e-05,1.42163]
[1779012593769,58.31,78334.05,0.0,0.99066,1e-05,1.42265]
[1779012596952,58.31,78335.03,0.0,0.99067,1e-05,1.42183]
[1779012597060,58.31,78335.03,0.0,0.99067,1e-05,1.42183]
[1779012602832,58.31,78338.03,0.0,0.99069,1e-05,1.41942]
[1779012608084,58.32,78338.54,0.0,0.99069,1e-05,1.41924]
[1779012608136,58.32,78353.65,0.0,0.9908,1e-05,1.40448]
[1779012608878,58.32,78367.65,0.0,0.9909,1e-05,1.39076]
[1779012609885,58.32,78375.07,0.0,0.99096,1e-05,1.38364]
[1779012611244,58.32,78375.07,0.0,0.99096,1e-05,1.38364]
[1779012611303,58.32,78377.42,0.0,0.99097,1e-05,1.38163]
[1779012616934,58.33,78379.95,0.0,0.99099,1e-05,1.37991]
[1779012618948,58.33,78384.58,0.0,0.99102,1e-05,1.37573]
[1779012623983,58.33,78387.06,0.0,0.99103,1e-05,1.37413]
[1779012624990,58.34,78383.52,0.0,0.991,1e-05,1.37771]
[1779012626338,58.34,78383.52,0.0,0.991,1e-05,1.37771]
[1779012626560,58.34,78384.1,0.0,0.991,1e-05,1.37747]
[1779012628926,58.34,78383.59,0.0,0.991,1e-05,1.37829]
[1779012629060,58.34,78383.59,0.0,0.991,1e-05,1.37829]
[1779012629159,58.34,78383.64,0.0,0.991,1e-05,1.3784]
[1779012634407,58.35,78383.13,0.0,0.991,1e-05,1.37791]
[1779012634561,58.35,78383.13,0.0,0.991,1e-05,1.37791]
[1779012640108,58.36,78385.68,0.0,0.99101,1e-05,1.3766]
[1779012643050,58.36,78386.37,0.0,0.99101,1e-05,1.37626]
[1779012643068,58.36,78386.37,0.0,0.99101,1e-05,1.37626]
[1779012645109,58.36,78385.95,0.0,0.99101,1e-05,1.37699]
[1779012645311,58.36,78385.95,0.0,0.99101,1e-05,1.37699]
[1779012645343,58.36,78386.04,0.0,0.99101,1e-05,1.37707]
[1779012649524,58.37,78384.86,0.0,0.99099,1e-05,1.3787]
[1779012649564,58.37,78384.86,0.0,0.99099,1e-05,1.3787]
[1779012651185,58.37,78377.04,0.0,0.99093,1e-05,1.38677]
[1779012654546,58.37,78376.62,0.0,0.99093,1e-05,1.38747]
[1779012654569,58.37,78376.62,0.0,0.99093,1e-05,1.38747]
[1779012655213,58.37,78374.57,0.0,0.99091,1e-05,1.38977]
[1779012658118,58.38,78373.35,0.0,0.9909,1e-05,1.39124]
[1779012658308,58.38,78373.35,0.0,0.9909,1e-05,1.39124]
[1779012660248,58.38,78364.68,0.0,0.99083,1e-05,1.40015]
[1779012661255,58.38,78357.0,0.0,0.99077,1e-05,1.40782]
[1779012663415,58.38,78354.63,0.0,0.99075,1e-05,1.41027]
[1779012663559,58.38,78354.63,0.0,0.99075,1e-05,1.41027]
[1779012664276,58.38,78351.6,0.0,0.99073,1e-05,1.41348]
[1779012665287,58.38,78347.57,0.0,0.9907,1e-05,1.41758]
[1779012667295,58.38,78347.07,0.0,0.99069,1e-05,1.41817]
[1779012667314,58.38,78347.07,0.0,0.99069,1e-05,1.41817]
[1779012667326,58.38,78345.81,0.0,0.99068,1e-05,1.41951]
[1779012672332,58.39,78345.52,0.0,0.99068,1e-05,1.42024]
[1779012674346,58.39,78348.52,0.0,0.9907,1e-05,1.41744]
[1779012675504,58.39,78348.52,0.0,0.9907,1e-05,1.41744]
[1779012675568,58.39,78348.52,0.0,0.9907,1e-05,1.41744]
[1779012675553,58.39,78353.43,0.0,0.99074,1e-05,1.41268]
[1779012678828,58.39,78356.05,0.0,0.99075,1e-05,1.41038]
[1779012679060,58.39,78356.05,0.0,0.99075,1e-05,1.41038]
[1779012679381,58.39,78359.79,0.0,0.99078,1e-05,1.4068]
[1779012680091,58.39,78359.79,0.0,0.99078,1e-05,1.4068]
[1779012680309,58.39,78359.79,0.0,0.99078,1e-05,1.4068]
[1779012682402,58.4,78356.48,0.0,0.99075,1e-05,1.41037]
[1779012683529,58.4,78356.48,0.0,0.99075,1e-05,1.41037]
[1779012683571,58.4,78356.48,0.0,0.99075,1e-05,1.41037]
[1779012683559,58.4,78357.4,0.0,0.99076,1e-05,1.40957]
[1779012685112,58.4,78357.1,0.0,0.99076,1e-05,1.40997]
[1779012685310,58.4,78357.1,0.0,0.99076,1e-05,1.40997]
[1779012690458,58.4,78359.62,0.0,0.99077,1e-05,1.40809]
[1779012691212,58.4,78359.62,0.0,0.99077,1e-05,1.40809]
[1779012691313,58.4,78359.62,0.0,0.99077,1e-05,1.40809]
[1779012693481,58.4,78363.9,0.0,0.99081,1e-05,1.40245]
[1779012693561,58.4,78363.9,0.0,0.99081,1e-05,1.40245]
[1779012693496,58.4,78363.95,0.0,0.99081,1e-05,1.40252]
[1779012695882,58.41,78363.81,0.0,0.99081,1e-05,1.40289]
[1779012696065,58.41,78363.81,0.0,0.99081,1e-05,1.40289]
[1779012701518,58.41,78368.02,0.0,0.99084,1e-05,1.39936]
[1779012701570,58.41,78368.02,0.0,0.99084,1e-05,1.39936]
[1779012702641,58.41,78368.95,0.0,0.99084,1e-05,1.3987]
[1779012702815,58.41,78368.95,0.0,0.99084,1e-05,1.3987]
[1779012703549,58.41,78369.17,0.0,0.99084,1e-05,1.39861]
[1779012705567,58.42,78374.14,0.0,0.99088,1e-05,1.39401]
[1779012706123,58.42,78374.14,0.0,0.99088,1e-05,1.39401]
[1779012706310,58.42,78374.14,0.0,0.99088,1e-05,1.39401]
[1779012706573,58.42,78378.03,0.0,0.9909,1e-05,1.39036]
[1779012711610,58.42,78382.18,0.0,0.99093,1e-05,1.38706]
[1779012712215,58.42,78382.18,0.0,0.99093,1e-05,1.38706]
[1779012712309,58.42,78382.18,0.0,0.99093,1e-05,1.38706]
[1779012714457,58.42,78385.33,0.0,0.99095,1e-05,1.3843]
[1779012714588,58.42,78385.33,0.0,0.99095,1e-05,1.3843]
[1779012714631,58.43,78385.72,0.0,0.99095,1e-05,1.38408]
[1779012718659,58.43,78391.08,0.0,0.99099,1e-05,1.37952]
[1779012721444,58.43,78391.07,0.0,0.99099,1e-05,1.3797]
[1779012721562,58.43,78391.07,0.0,0.99099,1e-05,1.3797]
[1779012725013,58.44,78391.15,0.0,0.99098,1e-05,1.38011]
[1779012725092,58.44,78395.7,0.0,0.99101,1e-05,1.37621]
[1779012725757,58.44,78395.7,0.0,0.99101,1e-05,1.37621]
[1779012725808,58.44,78395.7,0.0,0.99101,1e-05,1.37621]
[1779012725856,58.44,78398.22,0.0,0.99103,1e-05,1.37378]
[1779012731750,58.45,78398.63,0.0,0.99103,1e-05,1.37441]
[1779012734659,58.45,78398.89,0.0,0.99103,1e-05,1.37432]
[1779012734773,58.45,78416.91,0.0,0.99116,1e-05,1.35738]
[1779012735780,58.45,78427.69,0.0,0.99123,1e-05,1.34732]
[1779012736787,58.45,78431.21,0.0,0.99125,1e-05,1.3442]
[1779012738032,58.45,78431.21,0.0,0.99125,1e-05,1.3442]
[1779012743836,58.47,78437.2,0.0,0.99128,1e-05,1.34058]
[1779012744690,58.47,78437.2,0.0,0.99128,1e-05,1.34058]
[1779012744810,58.47,78437.2,0.0,0.99128,1e-05,1.34058]
[1779012744843,58.49,78437.07,0.0,0.99126,1e-05,1.343]
[1779012746857,58.51,78447.52,0.0,0.99132,1e-05,1.33564]
[1779012747864,58.53,78458.88,0.0,0.99138,1e-05,1.32736]
[1779012748907,58.53,78458.88,0.0,0.99138,1e-05,1.32736]
[1779012749585,58.53,78458.88,0.0,0.99138,1e-05,1.32736]
[1779012749628,58.53,78465.06,0.0,0.99142,1e-05,1.3221]
[1779012749878,58.53,78469.56,0.0,0.99145,1e-05,1.31791]
[1779012750885,58.53,78472.64,0.0,0.99147,1e-05,1.31532]
[1779012755922,58.54,78470.02,0.0,0.99146,1e-05,1.31754]
[1779012757401,58.54,78470.02,0.0,0.99146,1e-05,1.31754]
[1779012757730,58.55,78472.57,0.0,0.99147,1e-05,1.31571]
[1779012758461,58.55,78472.57,0.0,0.99147,1e-05,1.31571]
[1779012758604,58.55,78472.57,0.0,0.99147,1e-05,1.31571]
[1779012758546,58.55,78477.75,0.0,0.9915,1e-05,1.31118]
[1779012758761,58.55,78477.75,0.0,0.9915,1e-05,1.31118]
[1779012758954,58.55,78480.67,0.0,0.99152,1e-05,1.30848]
[1779012759961,58.55,78483.65,0.0,0.99154,1e-05,1.30602]
[1779012760952,58.55,78483.65,0.0,0.99154,1e-05,1.30602]
[1779012763067,58.56,78486.5,0.0,0.99156,1e-05,1.30397]
[1779012763989,58.56,78492.92,0.0,0.9916,1e-05,1.29864]
[1779012767010,58.57,78489.71,0.0,0.99157,1e-05,1.30248]
[1779012767969,58.57,78489.71,0.0,0.99157,1e-05,1.30248]
[1779012768065,58.57,78489.71,0.0,0.99157,1e-05,1.30248]
[1779012768166,58.59,78482.77,0.0,0.9915,1e-05,1.31184]
[1779012769026,58.62,78474.26,0.0,0.99142,1e-05,1.32257]
[1779012770033,58.64,78469.4,0.0,0.99136,1e-05,1.32977]
[1779012772049,58.64,78464.29,0.0,0.99132,1e-05,1.33505]
[1779012774063,58.64,78453.98,0.0,0.99125,1e-05,1.34522]
[1779012776079,58.66,78462.32,0.0,0.99129,1e-05,1.33983]
[1779012777086,58.67,78469.19,0.0,0.99134,1e-05,1.3336]
[1779012778093,58.67,78482.2,0.0,0.99143,1e-05,1.32168]
[1779012779100,58.67,78486.19,0.0,0.99145,1e-05,1.31821]
[1779012780107,58.67,78488.02,0.0,0.99146,1e-05,1.31677]
[1779012781942,58.67,78489.35,0.0,0.99147,1e-05,1.31579]
[1779012782060,58.67,78489.35,0.0,0.99147,1e-05,1.31579]
[1779012783128,58.68,78493.86,0.0,0.9915,1e-05,1.31215]
[1779012784135,58.68,78497.06,0.0,0.99152,1e-05,1.30946]
[1779012787796,58.69,78497.21,0.0,0.99151,1e-05,1.31013]
[1779012787809,58.69,78497.21,0.0,0.99151,1e-05,1.31013]
[1779012788417,58.69,78497.21,0.0,0.99151,1e-05,1.31013]
[1779012788563,58.69,78497.21,0.0,0.99151,1e-05,1.31013]
[1779012788644,58.69,78496.49,0.0,0.9915,1e-05,1.31133]
[1779012790181,58.69,78493.29,0.0,0.99148,1e-05,1.31456]
[1779012791415,58.69,78493.29,0.0,0.99148,1e-05,1.31456]
[1779012791563,58.69,78493.29,0.0,0.99148,1e-05,1.31456]
[1779012791657,58.7,78490.26,0.0,0.99146,1e-05,1.31789]
[1779012792194,58.7,78486.62,0.0,0.99143,1e-05,1.32153]
[1779012793201,58.7,78483.06,0.0,0.9914,1e-05,1.32509]
[1779012794209,58.7,78479.58,0.0,0.99137,1e-05,1.32858]
[1779012796222,58.71,78484.52,0.0,0.99141,1e-05,1.32445]
[1779012798236,58.71,78487.48,0.0,0.99142,1e-05,1.3222]
[1779012798784,58.71,78487.48,0.0,0.99142,1e-05,1.3222]
[1779012798810,58.71,78487.48,0.0,0.99142,1e-05,1.3222]
[1779012801257,58.72,78478.7,0.0,0.99136,1e-05,1.33113]
[1779012803420,58.72,78476.73,0.0,0.99134,1e-05,1.3332]
[1779012803561,58.72,78476.73,0.0,0.99134,1e-05,1.3332]
[1779012803636,58.72,78475.73,0.0,0.99133,1e-05,1.33437]
[1779012804278,58.72,78471.2,0.0,0.9913,1e-05,1.33885]
[1779012808307,58.73,78466.12,0.0,0.99126,1e-05,1.34451]
[1779012809314,58.73,78461.82,0.0,0.99122,1e-05,1.34878]
[1779012811328,58.73,78453.49,0.0,0.99117,1e-05,1.35546]
[1779012813345,58.74,78450.02,0.0,0.99114,1e-05,1.35914]
[1779012815359,58.74,78453.23,0.0,0.99116,1e-05,1.35646]
[1779012816366,58.74,78457.66,0.0,0.99119,1e-05,1.35246]
[1779012817373,58.74,78461.86,0.0,0.99122,1e-05,1.34869]
[1779012819638,58.74,78461.86,0.0,0.99122,1e-05,1.34869]
[1779012819808,58.77,78461.24,0.0,0.99119,1e-05,1.3533]
[1779012823341,58.78,78458.67,0.0,0.99116,1e-05,1.35632]
[1779012823567,58.78,78458.67,0.0,0.99116,1e-05,1.35632]
[1779012823665,58.78,78458.03,0.0,0.99116,1e-05,1.35711]
[1779012824422,58.78,78453.82,0.0,0.99113,1e-05,1.3613]
[1779012825393,58.78,78453.82,0.0,0.99113,1e-05,1.3613]
[1779012825560,58.78,78453.82,0.0,0.99113,1e-05,1.3613]
[1779012828450,58.79,78450.74,0.0,0.9911,1e-05,1.36497]
[1779012831356,58.79,78452.36,0.0,0.99111,1e-05,1.36378]
[1779012831566,58.79,78452.36,0.0,0.99111,1e-05,1.36378]
[1779012831664,58.79,78454.48,0.0,0.99112,1e-05,1.36194]
[1779012832725,58.79,78454.48,0.0,0.99112,1e-05,1.36194]
[1779012832808,58.79,78455.2,0.0,0.99113,1e-05,1.36144]
[1779012838520,58.8,78454.13,0.0,0.99111,1e-05,1.36355]
[1779012840854,58.8,78454.18,0.0,0.99111,1e-05,1.36368]
[1779012841059,58.8,78454.18,0.0,0.99111,1e-05,1.36368]
[1779012841544,58.81,78452.73,0.0,0.9911,1e-05,1.36543]
[1779012842464,58.81,78452.73,0.0,0.9911,1e-05,1.36543]
[1779012842559,58.81,78452.73,0.0,0.9911,1e-05,1.36543]
[1779012848594,58.82,78453.47,0.0,0.99109,1e-05,1.36598]
[1779012850180,58.82,78452.35,0.0,0.99108,1e-05,1.36723]
[1779012850312,58.82,78452.35,0.0,0.99108,1e-05,1.36723]
[1779012850608,58.82,78452.06,0.0,0.99108,1e-05,1.36769]
[1779012850862,58.82,78452.06,0.0,0.99108,1e-05,1.36769]
[1779012851063,58.82,78452.06,0.0,0.99108,1e-05,1.36769]
[1779012856651,58.83,78451.14,0.0,0.99106,1e-05,1.36962]
[1779012856800,58.83,78451.14,0.0,0.99106,1e-05,1.36962]
[1779012856808,58.83,78451.14,0.0,0.99106,1e-05,1.36962]
[1779012857656,58.83,78445.42,0.0,0.99102,1e-05,1.37526]
[1779012858663,58.83,78439.89,0.0,0.99098,1e-05,1.38073]
[1779012858840,58.83,78439.89,0.0,0.99098,1e-05,1.38073]
[1779012859058,58.83,78439.89,0.0,0.99098,1e-05,1.38073]
[1779012862691,58.83,78435.25,0.0,0.99094,1e-05,1.38578]
[1779012865712,58.84,78432.75,0.0,0.99092,1e-05,1.38862]
[1779012866719,58.84,78428.94,0.0,0.99089,1e-05,1.39243]
[1779012867726,58.84,78425.14,0.0,0.99086,1e-05,1.39624]
[1779012868733,58.84,78427.99,0.0,0.99088,1e-05,1.3936]
[1779012869681,58.84,78427.99,0.0,0.99088,1e-05,1.3936]
[1779012869740,58.84,78428.56,0.0,0.99089,1e-05,1.39317]
[1779012869809,58.84,78428.56,0.0,0.99089,1e-05,1.39317]
[1779012870747,58.84,78427.61,0.0,0.99088,1e-05,1.39422]
[1779012871226,58.84,78427.61,0.0,0.99088,1e-05,1.39422]
[1779012871311,58.84,78427.61,0.0,0.99088,1e-05,1.39422]
[1779012876789,58.85,78425.99,0.0,0.99087,1e-05,1.39487]
[1779012878034,58.85,78425.57,0.0,0.99087,1e-05,1.39539]
[1779012878060,58.85,78425.57,0.0,0.99087,1e-05,1.39539]
[1779012883839,58.85,78425.77,0.0,0.99086,1e-05,1.3959]
[1779012888878,58.86,78427.91,0.0,0.99087,1e-05,1.39442]
[1779012889838,58.86,78427.91,0.0,0.99087,1e-05,1.39442]
[1779012890067,58.86,78427.91,0.0,0.99087,1e-05,1.39442]
[1779012890119,58.86,78428.05,0.0,0.99087,1e-05,1.39441]
[1779012890861,58.86,78428.05,0.0,0.99087,1e-05,1.39441]
[1779012891064,58.86,78428.05,0.0,0.99087,1e-05,1.39441]
[1779012892906,58.86,78431.65,0.0,0.9909,1e-05,1.39129]
[1779012893913,58.86,78427.74,0.0,0.99087,1e-05,1.3952]
[1779012895705,58.86,78427.74,0.0,0.99087,1e-05,1.3952]
[1779012895811,58.86,78427.74,0.0,0.99087,1e-05,1.3952]
[1779012896014,58.86,78425.7,0.0,0.99085,1e-05,1.39741]
[1779012896066,58.86,78425.7,0.0,0.99085,1e-05,1.39741]
[1779012896119,58.86,78425.03,0.0,0.99085,1e-05,1.39806]
[1779012900963,58.89,78420.82,0.0,0.99079,1e-05,1.4051]
[1779012902615,58.89,78420.82,0.0,0.99079,1e-05,1.4051]
[1779012902813,58.89,78420.82,0.0,0.99079,1e-05,1.4051]
[1779012908012,58.92,78419.98,0.0,0.99076,1e-05,1.40997]
[1779012909263,58.92,78419.98,0.0,0.99076,1e-05,1.40997]
[1779012909309,58.92,78419.98,0.0,0.99076,1e-05,1.40997]
[1779012909840,58.92,78419.98,0.0,0.99076,1e-05,1.40997]
[1779012909364,58.93,78422.07,0.0,0.99076,1e-05,1.40908]
[1779012910060,58.93,78422.07,0.0,0.99076,1e-05,1.40908]
[1779012917075,58.96,78423.62,0.0,0.99075,1e-05,1.41159]
[1779012919546,58.96,78423.45,0.0,0.99074,1e-05,1.41233]
[1779012919565,58.96,78423.45,0.0,0.99074,1e-05,1.41233]
[1779012919647,58.97,78424.13,0.0,0.99074,1e-05,1.4128]
[1779012920723,58.97,78424.13,0.0,0.99074,1e-05,1.4128]
[1779012920816,58.97,78424.13,0.0,0.99074,1e-05,1.4128]
[1779012921103,58.98,78428.29,0.0,0.99076,1e-05,1.40931]
[1779012925474,58.98,78428.3,0.0,0.99076,1e-05,1.40987]
[1779012925563,58.98,78428.3,0.0,0.99076,1e-05,1.40987]
[1779012925575,59.0,78429.11,0.0,0.99075,1e-05,1.41136]
[1779012926012,59.0,78429.11,0.0,0.99075,1e-05,1.41136]
[1779012926073,59.0,78429.11,0.0,0.99075,1e-05,1.41136]
[1779012929675,59.01,78429.94,0.0,0.99075,1e-05,1.41169]
[1779012929812,59.01,78429.94,0.0,0.99075,1e-05,1.41169]
[1779012929761,59.01,78432.63,0.0,0.99076,1e-05,1.4102]
[1779012933212,59.02,78433.12,0.0,0.99076,1e-05,1.40921]
[1779012933309,59.02,78433.12,0.0,0.99076,1e-05,1.40921]
[1779012933383,59.03,78434.25,0.0,0.99076,1e-05,1.40925]
[1779012935325,59.03,78436.17,0.0,0.99078,1e-05,1.40738]
[1779012935559,59.03,78436.17,0.0,0.99078,1e-05,1.40738]
[1779012935660,59.04,78438.44,0.0,0.99079,1e-05,1.40632]
[1779012942266,59.07,78439.6,0.0,0.99077,1e-05,1.40864]
[1779012948308,59.09,78439.86,0.0,0.99074,1e-05,1.41181]
[1779012952362,59.11,78440.53,0.0,0.99074,1e-05,1.41286]
[1779012952563,59.11,78440.53,0.0,0.99074,1e-05,1.41286]
[1779012952663,59.12,78437.78,0.0,0.99071,1e-05,1.41668]
[1779012953752,59.12,78437.78,0.0,0.99071,1e-05,1.41668]
[1779012953809,59.12,78437.78,0.0,0.99071,1e-05,1.41668]
[1779012959385,59.15,78436.62,0.0,0.99067,1e-05,1.42171]
[1779012962801,59.15,78436.75,0.0,0.99066,1e-05,1.42269]
[1779012962810,59.15,78436.75,0.0,0.99066,1e-05,1.42269]
[1779012963413,59.16,78436.67,0.0,0.99065,1e-05,1.42386]
[1779012964210,59.16,78436.67,0.0,0.99065,1e-05,1.42386]
[1779012964310,59.16,78436.67,0.0,0.99065,1e-05,1.42386]
[1779012967441,59.18,78433.34,0.0,0.99061,1e-05,1.42931]
[1779012968342,59.18,78433.34,0.0,0.99061,1e-05,1.42931]
[1779012968562,59.18,78433.34,0.0,0.99061,1e-05,1.42931]
[1779012968663,59.18,78428.05,0.0,0.99057,1e-05,1.43505]
[1779012969068,59.18,78428.05,0.0,0.99057,1e-05,1.43505]
[1779012969310,59.18,78428.05,0.0,0.99057,1e-05,1.43505]
[1779012969456,59.19,78425.3,0.0,0.99054,1e-05,1.43829]
[1779012970463,59.19,78417.0,0.0,0.99048,1e-05,1.44703]
[1779012971470,59.2,78410.87,0.0,0.99043,1e-05,1.45364]
[1779012972149,59.2,78410.87,0.0,0.99043,1e-05,1.45364]
[1779012972311,59.2,78410.87,0.0,0.99043,1e-05,1.45364]
[1779012972666,59.2,78410.87,0.0,0.99043,1e-05,1.45364]
[1779012972810,59.2,78410.87,0.0,0.99043,1e-05,1.45364]
[1779012972879,59.2,78412.14,0.0,0.99043,1e-05,1.45286]
[1779012975499,59.21,78410.28,0.0,0.99041,1e-05,1.45619]
[1779012977513,59.22,78407.55,0.0,0.99038,1e-05,1.4599]
[1779012979527,59.22,78405.17,0.0,0.99035,1e-05,1.46324]
[1779012980059,59.22,78405.17,0.0,0.99035,1e-05,1.46324]
[1779012980534,59.23,78405.48,0.0,0.99035,1e-05,1.46341]
[1779012982548,59.24,78398.95,0.0,0.99029,1e-05,1.47091]
[1779012983664,59.24,78398.95,0.0,0.99029,1e-05,1.47091]
[1779012983809,59.24,78398.95,0.0,0.99029,1e-05,1.47091]
[1779012983890,59.24,78396.02,0.0,0.99027,1e-05,1.47432]
[1779012986070,59.25,78395.6,0.0,0.99026,1e-05,1.47566]
[1779012986309,59.25,78395.6,0.0,0.99026,1e-05,1.47566]
[1779012986576,59.25,78394.43,0.0,0.99025,1e-05,1.47729]
[1779012987822,59.25,78394.43,0.0,0.99025,1e-05,1.47729]
[1779012988063,59.25,78393.24,0.0,0.99023,1e-05,1.47894]
[1779012993625,59.27,78389.64,0.0,0.9902,1e-05,1.48354]
[1779012994169,59.27,78389.64,0.0,0.9902,1e-05,1.48354]
[1779012994308,59.27,78389.64,0.0,0.9902,1e-05,1.48354]
[1779012994632,59.28,78386.97,0.0,0.99017,1e-05,1.48668]
[1779012995640,59.28,78385.25,0.0,0.99015,1e-05,1.48886]
[1779012996787,59.28,78385.25,0.0,0.99015,1e-05,1.48886]
[1779012996812,59.28,78385.25,0.0,0.99015,1e-05,1.48886]
[1779012998421,59.29,78386.4,0.0,0.99016,1e-05,1.48855]
[1779013000676,59.29,78389.24,0.0,0.99017,1e-05,1.48696]
[1779013003571,59.3,78390.03,0.0,0.99017,1e-05,1.48702]
[1779013003814,59.3,78390.03,0.0,0.99017,1e-05,1.48702]
[1779013010057,59.32,78390.88,0.0,0.99015,1e-05,1.48916]
[1779013010313,59.32,78390.88,0.0,0.99015,1e-05,1.48916]
[1779013012768,59.33,78392.5,0.0,0.99016,1e-05,1.48879]
[1779013014781,59.34,78393.94,0.0,0.99016,1e-05,1.48818]
[1779013015788,59.34,78391.04,0.0,0.99013,1e-05,1.49155]
[1779013019706,59.35,78390.36,0.0,0.99012,1e-05,1.4935]
[1779013019810,59.35,78390.36,0.0,0.99012,1e-05,1.4935]
[1779013021831,59.36,78392.04,0.0,0.99012,1e-05,1.49304]
[1779013023354,59.36,78391.97,0.0,0.99012,1e-05,1.49353]
[1779013023569,59.36,78391.97,0.0,0.99012,1e-05,1.49353]
[1779013027873,59.38,78393.78,0.0,0.99012,1e-05,1.49377]
[1779013030330,59.39,78394.5,0.0,0.99012,1e-05,1.49387]
[1779013030564,59.39,78394.5,0.0,0.99012,1e-05,1.49387]
[1779013031901,59.39,78392.67,0.0,0.9901,1e-05,1.49656]
[1779013032908,59.4,78390.15,0.0,0.99007,1e-05,1.49953]
[1779013033228,59.4,78390.15,0.0,0.99007,1e-05,1.49953]
[1779013033322,59.4,78390.15,0.0,0.99007,1e-05,1.49953]
[1779013035929,59.4,78384.4,0.0,0.99002,1e-05,1.50662]
[1779013036396,59.4,78384.4,0.0,0.99002,1e-05,1.50662]
[1779013036560,59.4,78384.4,0.0,0.99002,1e-05,1.50662]
[1779013036936,59.41,78382.68,0.0,0.99,1e-05,1.50877]
[1779013037943,59.41,78381.3,0.0,0.98999,1e-05,1.51058]
[1779013040964,59.42,78379.5,0.0,0.98997,1e-05,1.51358]
[1779013041971,59.42,78400.29,0.0,0.99013,1e-05,1.49274]
[1779013042978,59.42,78416.19,0.0,0.99025,1e-05,1.47709]
[1779013043985,59.43,78416.96,0.0,0.99025,1e-05,1.47676]
[1779013047650,59.43,78416.32,0.0,0.99025,1e-05,1.47733]
[1779013047810,59.43,78416.32,0.0,0.99025,1e-05,1.47733]
[1779013047912,59.43,78414.51,0.0,0.99023,1e-05,1.48003]
[1779013048068,59.43,78414.51,0.0,0.99023,1e-05,1.48003]
[1779013048536,59.44,78417.5,0.0,0.99025,1e-05,1.47747]
[1779013049314,59.44,78417.5,0.0,0.99025,1e-05,1.47747]
[1779013049416,59.44,78419.76,0.0,0.99026,1e-05,1.4752]
[1779013050575,59.44,78419.76,0.0,0.99026,1e-05,1.4752]
[1779013050810,59.44,78419.76,0.0,0.99026,1e-05,1.4752]
[1779013052041,59.45,78430.44,0.0,0.99035,1e-05,1.46415]
[1779013053048,59.45,78439.61,0.0,0.99041,1e-05,1.45548]
[1779013054823,59.45,78439.61,0.0,0.99041,1e-05,1.45548]
[1779013054924,59.45,78441.51,0.0,0.99043,1e-05,1.45359]
[1779013055063,59.45,78441.51,0.0,0.99043,1e-05,1.45359]
[1779013058547,59.45,78442.6,0.0,0.99043,1e-05,1.45251]
[1779013058561,59.45,78442.6,0.0,0.99043,1e-05,1.45251]
[1779013058648,59.46,78442.76,0.0,0.99043,1e-05,1.45284]
[1779013062865,59.46,78443.34,0.0,0.99043,1e-05,1.45323]
[1779013063059,59.47,78441.49,0.0,0.99041,1e-05,1.45604]
[1779013066965,59.48,78442.24,0.0,0.99041,1e-05,1.45625]
[1779013067058,59.48,78444.14,0.0,0.99042,1e-05,1.45484]
[1779013068743,59.48,78441.71,0.0,0.9904,1e-05,1.45774]
[1779013068811,59.48,78441.71,0.0,0.9904,1e-05,1.45774]
[1779013068844,59.49,78440.53,0.0,0.99038,1e-05,1.45986]
[1779013074651,59.5,78441.88,0.0,0.99038,1e-05,1.45993]
[1779013074809,59.5,78441.88,0.0,0.99038,1e-05,1.45993]
[1779013076218,59.52,78433.93,0.0,0.9903,1e-05,1.46974]
[1779013078058,59.52,78432.05,0.0,0.99029,1e-05,1.47208]
[1779013078308,59.52,78432.05,0.0,0.99029,1e-05,1.47208]
[1779013078332,59.52,78431.84,0.0,0.99028,1e-05,1.47274]
[1779013079539,59.52,78431.84,0.0,0.99028,1e-05,1.47274]
[1779013079562,59.52,78431.84,0.0,0.99028,1e-05,1.47274]
[1779013079633,59.53,78428.53,0.0,0.99025,1e-05,1.47696]
[1779013082260,59.54,78424.03,0.0,0.99021,1e-05,1.48236]
[1779013085429,59.54,78423.48,0.0,0.9902,1e-05,1.48378]
[1779013085564,59.54,78423.48,0.0,0.9902,1e-05,1.48378]
[1779013085665,59.55,78429.73,0.0,0.99024,1e-05,1.47837]
[1779013087960,59.55,78430.05,0.0,0.99024,1e-05,1.47805]
[1779013088011,59.56,78431.51,0.0,0.99025,1e-05,1.47747]
[1779013088060,59.56,78431.51,0.0,0.99025,1e-05,1.47747]
[1779013091673,59.56,78431.13,0.0,0.99024,1e-05,1.4783]
[1779013091810,59.56,78431.13,0.0,0.99024,1e-05,1.4783]
[1779013097365,59.59,78428.35,0.0,0.99019,1e-05,1.48462]
[1779013102530,59.6,78429.14,0.0,0.99018,1e-05,1.48556]
[1779013102565,59.6,78429.14,0.0,0.99018,1e-05,1.48556]
[1779013104947,59.61,78429.27,0.0,0.99018,1e-05,1.48629]
[1779013105060,59.61,78428.59,0.0,0.99017,1e-05,1.48741]
[1779013105421,59.61,78428.56,0.0,0.99017,1e-05,1.48787]
[1779013108619,59.62,78427.31,0.0,0.99015,1e-05,1.48999]
[1779013108808,59.62,78427.31,0.0,0.99015,1e-05,1.48999]
[1779013111463,59.63,78423.03,0.0,0.99011,1e-05,1.49428]
[1779013114098,59.64,78422.64,0.0,0.99011,1e-05,1.49551]
[1779013114309,59.64,78422.64,0.0,0.99011,1e-05,1.49551]
[1779013114539,59.64,78422.64,0.0,0.99011,1e-05,1.49551]
[1779013114567,59.64,78422.64,0.0,0.99011,1e-05,1.49551]
[1779013114647,59.64,78422.63,0.0,0.9901,1e-05,1.49635]
[1779013121533,59.67,78421.76,0.0,0.99007,1e-05,1.50011]
[1779013123257,59.67,78423.2,0.0,0.99008,1e-05,1.49906]
[1779013123315,59.67,78423.2,0.0,0.99008,1e-05,1.49906]
[1779013123547,59.67,78426.57,0.0,0.9901,1e-05,1.49605]
[1779013128092,59.68,78427.41,0.0,0.9901,1e-05,1.49685]
[1779013128311,59.68,78427.41,0.0,0.9901,1e-05,1.49685]
[1779013129003,59.68,78427.41,0.0,0.9901,1e-05,1.49685]
[1779013129058,59.68,78427.41,0.0,0.9901,1e-05,1.49685]
[1779013128582,59.69,78428.49,0.0,0.9901,1e-05,1.49617]
[1779013133617,59.7,78429.25,0.0,0.99009,1e-05,1.49747]
[1779013139659,59.72,78429.33,0.0,0.99007,1e-05,1.49983]
[1779013142949,59.73,78429.36,0.0,0.99007,1e-05,1.50061]
[1779013143061,59.73,78429.36,0.0,0.99007,1e-05,1.50061]
[1779013143039,59.73,78429.35,0.0,0.99006,1e-05,1.50103]
[1779013143954,59.73,78429.35,0.0,0.99006,1e-05,1.50103]
[1779013144058,59.73,78429.35,0.0,0.99006,1e-05,1.50103]
[1779013149730,59.75,78430.0,0.0,0.99005,1e-05,1.50316]
[1779013152152,59.76,78430.21,0.0,0.99004,1e-05,1.50374]
[1779013152312,59.76,78430.21,0.0,0.99004,1e-05,1.50374]
[1779013152751,59.76,78430.16,0.0,0.99004,1e-05,1.50418]
[1779013157309,59.77,78429.67,0.0,0.99002,1e-05,1.50626]
[1779013164836,59.79,78429.68,0.0,0.99,1e-05,1.50937]
[1779013168844,59.8,78428.61,0.0,0.98998,1e-05,1.51162]
[1779013169060,59.8,78428.61,0.0,0.98998,1e-05,1.51162]
[1779013169071,59.81,78429.07,0.0,0.98998,1e-05,1.51154]
[1779013169622,59.81,78429.07,0.0,0.98998,1e-05,1.51154]
[1779013169810,59.81,78429.07,0.0,0.98998,1e-05,1.51154]
[1779013172892,59.82,78426.13,0.0,0.98996,1e-05,1.51432]
[1779013176920,59.83,78413.19,0.0,0.98985,1e-05,1.52908]
[1779013177927,59.83,78405.68,0.0,0.98978,1e-05,1.53717]
[1779013179634,59.83,78404.05,0.0,0.98977,1e-05,1.5392]
[1779013179941,59.84,78403.39,0.0,0.98976,1e-05,1.54021]
[1779013180521,59.84,78403.39,0.0,0.98976,1e-05,1.54021]
[1779013180989,59.84,78403.39,0.0,0.98976,1e-05,1.54021]
[1779013187881,59.85,78403.38,0.0,0.98975,1e-05,1.5422]
[1779013188061,59.85,78403.38,0.0,0.98975,1e-05,1.5422]
[1779013188080,59.86,78403.38,0.0,0.98974,1e-05,1.54285]
[1779013192026,59.87,78408.96,0.0,0.98978,1e-05,1.53836]
[1779013194119,59.87,78409.62,0.0,0.98978,1e-05,1.53801]
[1779013194311,59.87,78410.64,0.0,0.98978,1e-05,1.53728]
[1779013196054,59.87,78406.51,0.0,0.98975,1e-05,1.5422]
[1779013198706,59.88,78406.22,0.0,0.98974,1e-05,1.54314]
[1779013198811,59.88,78406.22,0.0,0.98974,1e-05,1.54314]
[1779013199075,59.88,78405.29,0.0,0.98973,1e-05,1.54442]
[1779013199341,59.88,78405.29,0.0,0.98973,1e-05,1.54442]
[1779013199562,59.88,78405.29,0.0,0.98973,1e-05,1.54442]
[1779013202096,59.89,78400.96,0.0,0.98969,1e-05,1.54985]
[1779013206124,59.9,78405.97,0.0,0.98972,1e-05,1.54588]
[1779013208915,59.9,78406.84,0.0,0.98972,1e-05,1.5456]
[1779013209066,59.9,78406.84,0.0,0.98972,1e-05,1.5456]
[1779013209145,59.9,78406.96,0.0,0.98972,1e-05,1.54579]
[1779013209401,59.9,78406.96,0.0,0.98972,1e-05,1.54579]
[1779013209563,59.9,78406.96,0.0,0.98972,1e-05,1.54579]
[1779013211016,59.91,78409.75,0.0,0.98974,1e-05,1.54352]
[1779013211159,59.91,78414.91,0.0,0.98978,1e-05,1.53819]
[1779013216410,59.92,78417.19,0.0,0.98979,1e-05,1.53714]
[1779013216565,59.92,78417.19,0.0,0.98979,1e-05,1.53714]
[1779013216689,59.92,78417.19,0.0,0.98979,1e-05,1.53714]
[1779013216812,59.92,78417.19,0.0,0.98979,1e-05,1.53714]
[1779013216832,59.92,78417.19,0.0,0.98978,1e-05,1.53779]
[1779013220222,59.93,78414.42,0.0,0.98975,1e-05,1.54162]
[1779013221746,59.93,78414.42,0.0,0.98975,1e-05,1.54162]
[1779013221813,59.93,78414.42,0.0,0.98975,1e-05,1.54162]
[1779013221847,59.94,78409.35,0.0,0.98971,1e-05,1.54749]
[1779013222689,59.94,78409.35,0.0,0.98971,1e-05,1.54749]
[1779013222809,59.94,78409.35,0.0,0.98971,1e-05,1.54749]
[1779013226922,59.94,78411.82,0.0,0.98972,1e-05,1.54585]
[1779013227053,59.94,78411.82,0.0,0.98972,1e-05,1.54585]
[1779013227060,59.94,78411.82,0.0,0.98972,1e-05,1.54585]
[1779013227154,59.95,78411.85,0.0,0.98971,1e-05,1.54644]
[1779013229285,59.95,78414.87,0.0,0.98973,1e-05,1.54393]
[1779013234320,59.96,78415.04,0.0,0.98973,1e-05,1.54353]
[1779013239355,59.97,78415.3,0.0,0.98973,1e-05,1.5448]
[1779013246003,59.98,78415.25,0.0,0.98972,1e-05,1.54607]
[1779013246064,59.98,78415.25,0.0,0.98972,1e-05,1.54607]
[1779013246099,59.99,78415.25,0.0,0.98971,1e-05,1.54698]
[1779013246409,59.99,78415.25,0.0,0.98971,1e-05,1.54698]
[1779013246564,59.99,78415.25,0.0,0.98971,1e-05,1.54698]
[1779013252449,60.0,78414.89,0.0,0.98969,1e-05,1.54917]
[1779013257314,60.01,78413.52,0.0,0.98967,1e-05,1.55178]
[1779013257564,60.01,78413.52,0.0,0.98967,1e-05,1.55178]
[1779013257792,60.01,78413.52,0.0,0.98967,1e-05,1.55178]
[1779013257815,60.01,78413.52,0.0,0.98967,1e-05,1.55178]
[1779013257893,60.02,78413.49,0.0,0.98967,1e-05,1.5524]
[1779013263527,60.03,78411.75,0.0,0.98964,1e-05,1.55566]
[1779013266272,60.03,78410.0,0.0,0.98962,1e-05,1.55805]
[1779013266313,60.03,78410.0,0.0,0.98962,1e-05,1.55805]
[1779013266893,60.03,78410.0,0.0,0.98962,1e-05,1.55805]
[1779013267060,60.03,78410.0,0.0,0.98962,1e-05,1.55805]
[1779013267126,60.04,78408.44,0.0,0.98961,1e-05,1.56023]
[1779013272590,60.04,78406.27,0.0,0.98958,1e-05,1.56385]
[1779013274390,60.04,78406.27,0.0,0.98958,1e-05,1.56385]
[1779013274567,60.04,78406.27,0.0,0.98958,1e-05,1.56385]
[1779013274844,60.04,78406.27,0.0,0.98958,1e-05,1.56385]
[1779013275061,60.04,78406.27,0.0,0.98958,1e-05,1.56385]
[1779013275163,60.05,78406.27,0.0,0.98957,1e-05,1.56466]
[1779013278632,60.06,78403.71,0.0,0.98955,1e-05,1.56813]
[1779013283676,60.07,78403.08,0.0,0.98953,1e-05,1.57034]
[1779013285690,60.07,78406.23,0.0,0.98955,1e-05,1.56756]
[1779013287935,60.07,78407.31,0.0,0.98956,1e-05,1.56669]
[1779013288060,60.07,78407.31,0.0,0.98956,1e-05,1.56669]
[1779013288159,60.08,78408.4,0.0,0.98956,1e-05,1.56582]
[1779013288625,60.08,78408.4,0.0,0.98956,1e-05,1.56582]
[1779013288814,60.08,78408.4,0.0,0.98956,1e-05,1.56582]
[1779013294753,60.09,78407.94,0.0,0.98956,1e-05,1.56636]
[1779013296171,60.09,78407.94,0.0,0.98956,1e-05,1.56636]
[1779013296216,60.09,78407.94,0.0,0.98956,1e-05,1.56662]
[1779013296309,60.09,78407.94,0.0,0.98956,1e-05,1.56662]
[1779013296485,60.09,78407.94,0.0,0.98956,1e-05,1.56662]
[1779013296564,60.09,78407.94,0.0,0.98956,1e-05,1.56662]
[1779013297774,60.09,78408.03,0.0,0.98955,1e-05,1.56705]
[1779013301802,60.1,78402.23,0.0,0.9895,1e-05,1.57416]
[1779013302635,60.1,78402.23,0.0,0.9895,1e-05,1.57416]
[1779013302813,60.1,78402.23,0.0,0.9895,1e-05,1.57416]
[1779013302850,60.1,78401.76,0.0,0.98949,1e-05,1.5749]
[1779013303394,60.1,78401.76,0.0,0.98949,1e-05,1.5749]
[1779013303565,60.1,78401.76,0.0,0.98949,1e-05,1.5749]
[1779013305831,60.11,78404.72,0.0,0.98951,1e-05,1.57253]
[1779013309512,60.12,78402.39,0.0,0.98948,1e-05,1.57572]
[1779013309568,60.12,78402.39,0.0,0.98948,1e-05,1.57572]
[1779013313619,60.12,78402.24,0.0,0.98948,1e-05,1.57685]
[1779013313812,60.12,78402.24,0.0,0.98948,1e-05,1.57685]
[1779013313890,60.12,78402.3,0.0,0.98947,1e-05,1.57703]
[1779013315904,60.13,78398.63,0.0,0.98944,1e-05,1.58137]
[1779013316911,60.13,78396.1,0.0,0.98942,1e-05,1.58427]
[1779013317887,60.13,78396.1,0.0,0.98942,1e-05,1.58427]
[1779013318077,60.13,78396.1,0.0,0.98942,1e-05,1.58427]
[1779013318098,60.13,78392.77,0.0,0.98939,1e-05,1.58801]
[1779013321946,60.14,78395.34,0.0,0.9894,1e-05,1.58619]
[1779013322474,60.14,78395.34,0.0,0.9894,1e-05,1.58619]
[1779013322563,60.14,78395.34,0.0,0.9894,1e-05,1.58619]
[1779013322953,60.14,78400.69,0.0,0.98945,1e-05,1.58079]
[1779013323809,60.14,78400.69,0.0,0.98945,1e-05,1.58079]
[1779013324070,60.14,78400.69,0.0,0.98945,1e-05,1.58079]
[1779013324091,60.14,78405.01,0.0,0.98948,1e-05,1.57649]
[1779013330007,60.15,78404.84,0.0,0.98947,1e-05,1.57813]
[1779013332503,60.16,78405.35,0.0,0.98947,1e-05,1.57808]
[1779013332565,60.16,78405.35,0.0,0.98947,1e-05,1.57808]
[1779013333023,60.16,78406.45,0.0,0.98947,1e-05,1.57716]
[1779013333895,60.16,78406.45,0.0,0.98947,1e-05,1.57716]
[1779013334063,60.16,78406.45,0.0,0.98947,1e-05,1.57716]
[1779013337118,60.16,78405.86,0.0,0.98946,1e-05,1.57851]
[1779013337264,60.16,78408.32,0.0,0.98948,1e-05,1.57617]
[1779013337298,60.16,78408.32,0.0,0.98948,1e-05,1.57617]
[1779013338058,60.17,78411.31,0.0,0.9895,1e-05,1.57328]
[1779013338785,60.17,78411.31,0.0,0.9895,1e-05,1.57328]
[1779013338810,60.17,78411.31,0.0,0.9895,1e-05,1.57328]
[1779013339065,60.17,78413.54,0.0,0.98952,1e-05,1.5712]
[1779013341079,60.17,78417.13,0.0,0.98955,1e-05,1.56795]
[1779013343133,60.17,78418.7,0.0,0.98956,1e-05,1.56657]
[1779013343160,60.17,78421.76,0.0,0.98958,1e-05,1.56364]
[1779013343312,60.17,78421.76,0.0,0.98958,1e-05,1.56364]
[1779013344236,60.17,78421.76,0.0,0.98958,1e-05,1.56364]
[1779013344101,60.18,78422.04,0.0,0.98958,1e-05,1.56362]
[1779013344317,60.18,78422.04,0.0,0.98958,1e-05,1.56362]
[1779013352194,60.19,78421.46,0.0,0.98956,1e-05,1.56582]
[1779013356186,60.2,78425.57,0.0,0.9896,1e-05,1.56138]
[1779013358086,60.2,78426.92,0.0,0.9896,1e-05,1.56025]
[1779013358200,60.2,78426.95,0.0,0.9896,1e-05,1.5605]
[1779013358311,60.2,78426.95,0.0,0.9896,1e-05,1.5605]
[1779013359207,60.21,78427.01,0.0,0.9896,1e-05,1.56072]
[1779013359477,60.21,78427.01,0.0,0.9896,1e-05,1.56072]
[1779013359565,60.21,78427.01,0.0,0.9896,1e-05,1.56072]
[1779013365249,60.22,78428.42,0.0,0.9896,1e-05,1.56092]
[1779013366633,60.22,78428.65,0.0,0.9896,1e-05,1.56096]
[1779013366810,60.22,78428.65,0.0,0.9896,1e-05,1.56096]
[1779013367263,60.22,78428.75,0.0,0.9896,1e-05,1.56114]
[1779013367834,60.22,78428.75,0.0,0.9896,1e-05,1.56114]
[1779013368059,60.22,78428.75,0.0,0.9896,1e-05,1.56114]
[1779013373305,60.24,78427.84,0.0,0.98958,1e-05,1.56376]
[1779013373335,60.24,78427.84,0.0,0.98958,1e-05,1.56376]
[1779013373565,60.24,78427.84,0.0,0.98958,1e-05,1.56376]
[1779013374390,60.24,78427.84,0.0,0.98958,1e-05,1.56376]
[1779013374570,60.24,78427.84,0.0,0.98958,1e-05,1.56376]
[1779013374619,60.24,78427.77,0.0,0.98958,1e-05,1.56412]
[1779013380208,60.25,78426.15,0.0,0.98955,1e-05,1.56692]
[1779013380309,60.25,78426.15,0.0,0.98955,1e-05,1.56692]
[1779013380267,60.25,78426.15,0.0,0.98955,1e-05,1.56747]
[1779013381203,60.25,78426.15,0.0,0.98955,1e-05,1.56747]
[1779013381312,60.25,78426.15,0.0,0.98955,1e-05,1.56747]
[1779013381304,60.25,78426.79,0.0,0.98955,1e-05,1.56708]
[1779013390733,60.26,78426.31,0.0,0.98954,1e-05,1.56869]
[1779013390811,60.26,78426.31,0.0,0.98954,1e-05,1.56869]
[1779013390888,60.27,78428.0,0.0,0.98954,1e-05,1.56858]
[1779013392075,60.27,78428.0,0.0,0.98954,1e-05,1.56858]
[1779013392312,60.27,78428.0,0.0,0.98954,1e-05,1.56858]
[1779013397475,60.28,78427.39,0.0,0.98952,1e-05,1.57088]
[1779013398885,60.28,78427.39,0.0,0.98952,1e-05,1.57088]
[1779013399061,60.28,78427.39,0.0,0.98952,1e-05,1.57088]
[1779013399160,60.29,78427.4,0.0,0.98952,1e-05,1.57143]
[1779013400100,60.29,78427.4,0.0,0.98952,1e-05,1.57143]
[1779013400313,60.29,78427.4,0.0,0.98952,1e-05,1.57143]
[1779013400163,60.29,78429.36,0.0,0.98953,1e-05,1.56966]
[1779013400496,60.29,78431.53,0.0,0.98955,1e-05,1.5674]
[1779013406538,60.3,78434.82,0.0,0.98956,1e-05,1.56568]
[1779013409930,60.3,78434.82,0.0,0.98956,1e-05,1.56568]
[1779013410064,60.3,78434.82,0.0,0.98956,1e-05,1.56568]
[1779013410254,60.31,78435.13,0.0,0.98956,1e-05,1.56649]
[1779013412302,60.31,78435.15,0.0,0.98956,1e-05,1.56647]
[1779013412313,60.31,78435.15,0.0,0.98956,1e-05,1.56647]
[1779013417616,60.33,78434.98,0.0,0.98955,1e-05,1.56683]
[1779013422651,60.34,78435.0,0.0,0.98954,1e-05,1.5682]
[1779013425910,60.34,78437.16,0.0,0.98955,1e-05,1.56705]
[1779013426569,60.34,78437.16,0.0,0.98955,1e-05,1.56705]
[1779013426679,60.34,78443.28,0.0,0.9896,1e-05,1.56069]
[1779013427401,60.34,78443.28,0.0,0.9896,1e-05,1.56069]
[1779013427563,60.34,78443.28,0.0,0.9896,1e-05,1.56069]
[1779013430707,60.39,78446.41,0.0,0.98958,1e-05,1.56371]
[1779013435742,60.4,78446.91,0.0,0.98957,1e-05,1.5646]
[1779013438720,60.4,78448.69,0.0,0.98958,1e-05,1.56331]
[1779013438813,60.4,78448.69,0.0,0.98958,1e-05,1.56331]
[1779013440863,60.43,78448.35,0.0,0.98956,1e-05,1.56673]
[1779013441059,60.43,78448.35,0.0,0.98956,1e-05,1.56673]
[1779013441158,60.43,78448.36,0.0,0.98955,1e-05,1.56727]
[1779013441784,60.43,78456.85,0.0,0.98962,1e-05,1.55848]
[1779013442791,60.43,78463.13,0.0,0.98967,1e-05,1.55227]
[1779013444693,60.44,78464.55,0.0,0.98968,1e-05,1.5511]
[1779013444743,60.44,78464.55,0.0,0.98968,1e-05,1.5511]
[1779013445812,60.44,78459.97,0.0,0.98964,1e-05,1.55642]
[1779013449383,60.44,78459.3,0.0,0.98963,1e-05,1.5577]
[1779013448833,60.45,78456.05,0.0,0.9896,1e-05,1.56135]
[1779013449576,60.45,78456.05,0.0,0.9896,1e-05,1.56135]
[1779013450695,60.45,78453.31,0.0,0.98957,1e-05,1.56476]
[1779013450812,60.45,78453.31,0.0,0.98957,1e-05,1.56476]
[1779013450847,60.45,78452.82,0.0,0.98957,1e-05,1.56554]
[1779013454875,60.46,78457.12,0.0,0.98959,1e-05,1.56218]
[1779013455524,60.46,78457.12,0.0,0.98959,1e-05,1.56218]
[1779013455570,60.46,78457.12,0.0,0.98959,1e-05,1.56218]
[1779013460917,60.47,78458.02,0.0,0.98959,1e-05,1.56292]
[1779013462870,60.48,78459.01,0.0,0.98959,1e-05,1.56217]
[1779013463065,60.48,78459.01,0.0,0.98959,1e-05,1.56217]
[1779013463134,60.48,78462.29,0.0,0.98962,1e-05,1.55906]
[1779013465229,60.48,78462.54,0.0,0.98962,1e-05,1.55909]
[1779013465309,60.48,78462.54,0.0,0.98962,1e-05,1.55909]
[1779013465330,60.48,78463.03,0.0,0.98962,1e-05,1.55886]
[1779013470987,60.49,78463.61,0.0,0.98961,1e-05,1.55995]
[1779013471891,60.49,78463.61,0.0,0.98961,1e-05,1.55995]
[1779013472060,60.49,78463.61,0.0,0.98961,1e-05,1.55995]
[1779013476899,60.5,78466.2,0.0,0.98963,1e-05,1.55689]
[1779013477061,60.5,78466.2,0.0,0.98963,1e-05,1.55689]
[1779013477162,60.51,78466.29,0.0,0.98963,1e-05,1.55708]
[1779013481470,60.51,78468.79,0.0,0.98964,1e-05,1.55563]
[1779013481560,60.51,78468.79,0.0,0.98964,1e-05,1.55563]
[1779013484078,60.52,78473.42,0.0,0.98967,1e-05,1.55172]
[1779013487382,60.53,78475.82,0.0,0.98969,1e-05,1.54984]
[1779013487565,60.53,78478.02,0.0,0.9897,1e-05,1.54788]
[1779013491127,60.54,78470.99,0.0,0.98964,1e-05,1.55631]
[1779013491490,60.54,78470.99,0.0,0.98964,1e-05,1.55631]
[1779013491566,60.54,78470.99,0.0,0.98964,1e-05,1.55631]
[1779013492134,60.54,78467.04,0.0,0.9896,1e-05,1.56067]
[1779013493617,60.54,78464.76,0.0,0.98958,1e-05,1.56331]
[1779013493811,60.54,78464.76,0.0,0.98958,1e-05,1.56331]
[1779013494148,60.54,78465.27,0.0,0.98958,1e-05,1.56306]
[1779013497451,60.55,78465.52,0.0,0.98958,1e-05,1.56362]
[1779013497568,60.55,78465.52,0.0,0.98958,1e-05,1.56362]
[1779013504219,60.56,78466.19,0.0,0.98957,1e-05,1.56484]
[1779013506220,60.56,78466.92,0.0,0.98957,1e-05,1.56436]
[1779013506313,60.56,78466.92,0.0,0.98957,1e-05,1.56436]
[1779013508869,60.57,78468.86,0.0,0.98958,1e-05,1.56318]
[1779013509061,60.57,78468.86,0.0,0.98958,1e-05,1.56318]
[1779013509254,60.57,78469.37,0.0,0.98959,1e-05,1.56293]
[1779013512295,60.58,78468.71,0.0,0.98958,1e-05,1.56416]
[1779013512313,60.58,78468.71,0.0,0.98958,1e-05,1.56416]
[1779013517727,60.59,78469.36,0.0,0.98957,1e-05,1.56514]
[1779013517812,60.59,78469.36,0.0,0.98957,1e-05,1.56514]
[1779013520161,60.59,78469.24,0.0,0.98957,1e-05,1.56554]
[1779013520313,60.59,78469.24,0.0,0.98957,1e-05,1.56554]
[1779013520611,60.6,78469.83,0.0,0.98957,1e-05,1.56548]
[1779013520811,60.6,78469.83,0.0,0.98957,1e-05,1.56548]
[1779013521339,60.6,78473.22,0.0,0.98959,1e-05,1.56225]
[1779013525945,60.59,78475.79,0.0,0.98962,1e-05,1.55921]
[1779013526064,60.59,78475.79,0.0,0.98962,1e-05,1.55921]
[1779013530309,60.6,78473.31,0.0,0.98959,1e-05,1.56289]
[1779013530401,60.6,78474.48,0.0,0.98959,1e-05,1.56196]
[1779013530579,60.6,78474.48,0.0,0.98959,1e-05,1.56196]
[1779013530961,60.6,78474.48,0.0,0.98959,1e-05,1.56196]
[1779013531058,60.6,78474.48,0.0,0.98959,1e-05,1.56196]
[1779013531408,60.61,78472.45,0.0,0.98959,1e-05,1.56255]
[1779013536443,60.62,78471.92,0.0,0.98957,1e-05,1.56447]
[1779013541478,60.63,78471.91,0.0,0.98956,1e-05,1.56585]
[1779013545055,60.63,78472.78,0.0,0.98957,1e-05,1.56549]
[1779013548188,60.64,78473.47,0.0,0.98956,1e-05,1.56559]
[1779013548310,60.64,78473.47,0.0,0.98956,1e-05,1.56559]
[1779013548411,60.64,78474.93,0.0,0.98957,1e-05,1.56463]
[1779013553562,60.63,78476.2,0.0,0.98959,1e-05,1.56219]
[1779013558597,60.62,78477.74,0.0,0.98961,1e-05,1.5595]
[1779013563632,60.62,78477.76,0.0,0.98962,1e-05,1.55839]
[1779013568669,60.61,78478.75,0.0,0.98964,1e-05,1.55631]
[1779013573704,60.62,78479.37,0.0,0.98963,1e-05,1.55661]
[1779013578739,60.62,78479.44,0.0,0.98963,1e-05,1.55648]
[1779013583774,60.61,78479.57,0.0,0.98964,1e-05,1.55532]
[1779013585788,60.6,78476.29,0.0,0.98962,1e-05,1.55828]
[1779013589816,60.61,78472.39,0.0,0.98958,1e-05,1.56344]
[1779013592837,60.62,78470.4,0.0,0.98957,1e-05,1.56453]
[1779013597872,60.62,78469.91,0.0,0.98956,1e-05,1.56539]
[1779013602908,60.61,78468.44,0.0,0.98956,1e-05,1.56575]
[1779013607943,60.6,78467.62,0.0,0.98956,1e-05,1.56544]
[1779013612978,60.6,78467.8,0.0,0.98957,1e-05,1.5641]
[1779013618013,60.59,78467.38,0.0,0.98958,1e-05,1.5634]
[1779013620028,60.58,78475.75,0.0,0.98965,1e-05,1.55431]
[1779013623049,60.58,78475.49,0.0,0.98965,1e-05,1.55395]
[1779013625063,60.57,78470.64,0.0,0.98962,1e-05,1.55832]
[1779013631105,60.57,78470.04,0.0,0.98962,1e-05,1.55764]
[1779013637147,60.56,78472.43,0.0,0.98965,1e-05,1.55391]
[1779013642184,60.55,78474.94,0.0,0.98968,1e-05,1.55029]
[1779013647219,60.54,78475.63,0.0,0.98969,1e-05,1.54858]
[1779013652254,60.53,78477.56,0.0,0.98973,1e-05,1.54383]
[1779013654268,60.53,78480.53,0.0,0.98975,1e-05,1.54041]
[1779013656282,60.53,78487.41,0.0,0.98981,1e-05,1.53303]
[1779013657289,60.53,78490.8,0.0,0.98984,1e-05,1.52941]
[1779013659303,60.52,78495.05,0.0,0.98987,1e-05,1.52477]
[1779013664326,60.52,78496.13,0.0,0.98989,1e-05,1.52307]
[1779013664562,60.52,78496.13,0.0,0.98989,1e-05,1.52307]
[1779013670386,60.51,78508.37,0.0,0.98999,1e-05,1.50971]
[1779013671394,60.51,78515.05,0.0,0.99004,1e-05,1.50289]
[1779013672401,60.51,78522.91,0.0,0.99011,1e-05,1.49492]
[1779013673408,60.51,78519.28,0.0,0.99008,1e-05,1.49846]
[1779013674186,60.51,78519.28,0.0,0.99008,1e-05,1.49846]
[1779013674415,60.51,78513.88,0.0,0.99004,1e-05,1.50377]
[1779013678449,60.51,78522.78,0.0,0.99011,1e-05,1.49445]
[1779013681470,60.5,78527.08,0.0,0.99014,1e-05,1.48991]
[1779013682146,60.5,78527.08,0.0,0.99014,1e-05,1.48991]
[1779013682310,60.5,78527.08,0.0,0.99014,1e-05,1.48991]
[1779013682477,60.5,78527.24,0.0,0.99015,1e-05,1.48967]
[1779013683493,60.5,78539.29,0.0,0.99024,1e-05,1.47764]
[1779013683915,60.5,78539.29,0.0,0.99024,1e-05,1.47764]
[1779013684492,60.5,78556.92,0.0,0.99037,1e-05,1.4603]
[1779013685499,60.5,78569.06,0.0,0.99046,1e-05,1.4484]
[1779013686507,60.5,78565.96,0.0,0.99044,1e-05,1.45138]
[1779013687436,60.5,78565.96,0.0,0.99044,1e-05,1.45138]
[1779013687519,60.5,78557.61,0.0,0.99038,1e-05,1.45944]
[1779013688525,60.5,78550.54,0.0,0.99033,1e-05,1.46614]
[1779013689597,60.5,78550.54,0.0,0.99033,1e-05,1.46614]
[1779013689532,60.5,78546.9,0.0,0.9903,1e-05,1.46968]
[1779013690539,60.5,78543.54,0.0,0.99027,1e-05,1.47294]
[1779013692554,60.5,78539.11,0.0,0.99024,1e-05,1.47721]
[1779013693574,60.5,78539.11,0.0,0.99024,1e-05,1.47721]
[1779013693627,60.5,78530.49,0.0,0.99018,1e-05,1.48569]
[1779013695575,60.5,78525.06,0.0,0.99014,1e-05,1.49093]
[1779013698533,60.5,78524.73,0.0,0.99013,1e-05,1.49118]
[1779013698564,60.5,78524.73,0.0,0.99013,1e-05,1.49118]
[1779013698596,60.49,78524.87,0.0,0.99014,1e-05,1.49086]
[1779013700610,60.49,78528.79,0.0,0.99017,1e-05,1.48679]
[1779013701617,60.49,78531.76,0.0,0.99019,1e-05,1.48376]
[1779013702625,60.49,78535.3,0.0,0.99022,1e-05,1.48018]
[1779013705645,60.49,78532.38,0.0,0.9902,1e-05,1.48287]
[1779013707820,60.49,78529.95,0.0,0.99018,1e-05,1.48512]
[1779013708063,60.49,78529.95,0.0,0.99018,1e-05,1.48512]
[1779013713702,60.49,78529.48,0.0,0.99019,1e-05,1.4834]
[1779013716722,60.48,78535.57,0.0,0.99024,1e-05,1.47714]
[1779013717729,60.48,78539.59,0.0,0.99027,1e-05,1.4731]
[1779013719874,60.48,78540.34,0.0,0.99028,1e-05,1.47231]
[1779013720063,60.48,78540.34,0.0,0.99028,1e-05,1.47231]
[1779013720640,60.48,78540.34,0.0,0.99028,1e-05,1.47231]
[1779013720646,60.48,78541.65,0.0,0.99029,1e-05,1.4709]
[1779013720809,60.48,78541.65,0.0,0.99029,1e-05,1.4709]
[1779013726793,60.48,78541.06,0.0,0.99029,1e-05,1.47117]
[1779013728738,60.48,78539.0,0.0,0.99027,1e-05,1.47314]
[1779013728812,60.48,78539.0,0.0,0.99027,1e-05,1.47314]
[1779013728819,60.48,78538.67,0.0,0.99027,1e-05,1.4734]
[1779013729952,60.48,78538.67,0.0,0.99027,1e-05,1.4734]
[1779013730060,60.48,78538.67,0.0,0.99027,1e-05,1.4734]
[1779013735856,60.48,78534.82,0.0,0.99024,1e-05,1.47676]
[1779013740842,60.47,78534.69,0.0,0.99024,1e-05,1.47663]
[1779013741062,60.47,78534.69,0.0,0.99024,1e-05,1.47663]
[1779013741651,60.47,78534.69,0.0,0.99024,1e-05,1.47663]
[1779013741162,60.47,78534.17,0.0,0.99024,1e-05,1.47708]
[1779013741812,60.47,78534.17,0.0,0.99024,1e-05,1.47708]
[1779013742905,60.47,78528.57,0.0,0.9902,1e-05,1.4825]
[1779013744666,60.47,78528.57,0.0,0.9902,1e-05,1.4825]
[1779013744811,60.47,78526.06,0.0,0.99018,1e-05,1.48491]
[1779013744919,60.47,78525.52,0.0,0.99018,1e-05,1.48537]
[1779013745926,60.47,78512.72,0.0,0.99008,1e-05,1.49805]
[1779013746933,60.47,78507.99,0.0,0.99004,1e-05,1.50269]
[1779013748978,60.47,78504.42,0.0,0.99002,1e-05,1.50605]
[1779013751242,60.47,78502.57,0.0,0.99,1e-05,1.50779]
[1779013751309,60.47,78502.57,0.0,0.99,1e-05,1.50779]
[1779013754989,60.46,78507.29,0.0,0.99004,1e-05,1.50246]
[1779013756570,60.46,78507.29,0.0,0.99004,1e-05,1.50246]
[1779013756811,60.46,78507.97,0.0,0.99005,1e-05,1.50155]
[1779013761848,60.46,78510.4,0.0,0.99007,1e-05,1.49868]
[1779013762064,60.46,78510.4,0.0,0.99007,1e-05,1.49868]
[1779013762577,60.46,78510.4,0.0,0.99007,1e-05,1.49868]
[1779013762662,60.46,78511.41,0.0,0.99008,1e-05,1.49745]
[1779013762812,60.46,78511.41,0.0,0.99008,1e-05,1.49745]
[1779013767075,60.45,78514.68,0.0,0.99011,1e-05,1.49377]
[1779013769675,60.45,78514.96,0.0,0.99011,1e-05,1.49339]
[1779013769711,60.45,78514.94,0.0,0.99012,1e-05,1.49321]
[1779013769816,60.45,78514.94,0.0,0.99012,1e-05,1.49321]
[1779013770655,60.45,78514.94,0.0,0.99012,1e-05,1.49321]
[1779013770673,60.45,78516.06,0.0,0.99012,1e-05,1.492]
[1779013770809,60.45,78516.06,0.0,0.99012,1e-05,1.492]
[1779013776743,60.45,78516.8,0.0,0.99014,1e-05,1.48914]
[1779013779326,60.44,78516.8,0.0,0.99015,1e-05,1.48884]
[1779013779564,60.44,78516.8,0.0,0.99015,1e-05,1.48884]
[1779013779570,60.44,78516.72,0.0,0.99015,1e-05,1.48872]
[1779013779938,60.44,78516.72,0.0,0.99015,1e-05,1.48872]
[1779013780063,60.44,78516.72,0.0,0.99015,1e-05,1.48872]
[1779013784195,60.44,78513.71,0.0,0.99013,1e-05,1.49132]
[1779013785407,60.44,78513.71,0.0,0.99013,1e-05,1.49132]
[1779013785563,60.44,78513.71,0.0,0.99013,1e-05,1.49132]
[1779013785663,60.45,78510.88,0.0,0.9901,1e-05,1.49491]
[1779013785803,60.45,78510.88,0.0,0.9901,1e-05,1.49491]
[1779013785816,60.45,78510.88,0.0,0.9901,1e-05,1.49491]
[1779013792251,60.46,78510.72,0.0,0.99009,1e-05,1.49681]
[1779013797286,60.45,78510.78,0.0,0.99009,1e-05,1.49604]
[1779013799300,60.45,78507.5,0.0,0.99007,1e-05,1.49908]
[1779013799791,60.45,78507.5,0.0,0.99007,1e-05,1.49908]
[1779013799812,60.45,78507.5,0.0,0.99007,1e-05,1.49908]
[1779013800307,60.45,78501.9,0.0,0.99003,1e-05,1.50457]
[1779013801316,60.45,78495.91,0.0,0.98998,1e-05,1.51047]
[1779013802321,60.45,78489.46,0.0,0.98993,1e-05,1.51684]
[1779013803328,60.45,78486.02,0.0,0.9899,1e-05,1.52016]
[1779013804496,60.45,78486.02,0.0,0.9899,1e-05,1.52016]
[1779013804567,60.45,78486.02,0.0,0.9899,1e-05,1.52016]
[1779013804666,60.45,78483.92,0.0,0.98989,1e-05,1.52213]
[1779013805394,60.45,78483.92,0.0,0.98989,1e-05,1.52213]
[1779013805563,60.45,78483.92,0.0,0.98989,1e-05,1.52213]
[1779013811385,60.44,78484.9,0.0,0.9899,1e-05,1.52049]
[1779013812393,60.44,78481.86,0.0,0.98988,1e-05,1.52391]
[1779013813399,60.45,78477.44,0.0,0.98984,1e-05,1.52874]
[1779013814593,60.45,78477.44,0.0,0.98984,1e-05,1.52874]
[1779013814663,60.45,78478.03,0.0,0.98984,1e-05,1.52846]
[1779013814810,60.45,78478.03,0.0,0.98984,1e-05,1.52846]
[1779013815413,60.45,78481.42,0.0,0.98986,1e-05,1.52533]
[1779013816101,60.45,78481.42,0.0,0.98986,1e-05,1.52533]
[1779013816312,60.45,78481.42,0.0,0.98986,1e-05,1.52533]
[1779013817427,60.45,78484.46,0.0,0.98989,1e-05,1.52241]
[1779013819664,60.45,78485.56,0.0,0.9899,1e-05,1.52113]
[1779013819815,60.45,78486.77,0.0,0.98991,1e-05,1.51975]
[1779013821534,60.45,78486.69,0.0,0.98991,1e-05,1.51968]
[1779013821561,60.45,78486.69,0.0,0.98991,1e-05,1.51968]
[1779013821582,60.45,78486.9,0.0,0.98991,1e-05,1.51931]
[1779013829511,60.44,78487.06,0.0,0.98992,1e-05,1.51794]
[1779013834547,60.44,78486.45,0.0,0.98992,1e-05,1.51754]
[1779013838294,60.45,78486.4,0.0,0.98991,1e-05,1.51861]
[1779013838312,60.45,78486.4,0.0,0.98991,1e-05,1.51861]
[1779013843609,60.46,78486.08,0.0,0.9899,1e-05,1.51998]
[1779013849651,60.46,78485.89,0.0,0.9899,1e-05,1.52024]
[1779013851883,60.46,78485.48,0.0,0.9899,1e-05,1.52035]
[1779013852059,60.46,78485.48,0.0,0.9899,1e-05,1.52035]
[1779013852672,60.46,78485.27,0.0,0.9899,1e-05,1.5209]
[1779013853104,60.46,78485.27,0.0,0.9899,1e-05,1.5209]
[1779013853313,60.46,78485.27,0.0,0.9899,1e-05,1.5209]
[1779013858714,60.48,78485.82,0.0,0.98989,1e-05,1.52236]
[1779013863749,60.48,78485.99,0.0,0.98988,1e-05,1.52288]
[1779013864384,60.48,78485.99,0.0,0.98988,1e-05,1.52288]
[1779013864571,60.48,78485.99,0.0,0.98988,1e-05,1.52288]
[1779013864893,60.48,78485.66,0.0,0.98988,1e-05,1.52355]
[1779013865063,60.48,78485.66,0.0,0.98988,1e-05,1.52355]
[1779013865763,60.49,78485.88,0.0,0.98988,1e-05,1.52366]
[1779013870798,60.48,78484.72,0.0,0.98987,1e-05,1.52452]
[1779013875833,60.5,78484.46,0.0,0.98985,1e-05,1.52643]
[1779013878964,60.5,78484.65,0.0,0.98985,1e-05,1.52722]
[1779013879063,60.5,78484.65,0.0,0.98985,1e-05,1.52722]
[1779013885944,60.52,78483.92,0.0,0.98983,1e-05,1.52991]
[1779013886062,60.52,78483.92,0.0,0.98983,1e-05,1.52991]
[1779013886161,60.52,78483.64,0.0,0.98982,1e-05,1.53051]
[1779013887270,60.52,78483.64,0.0,0.98982,1e-05,1.53051]
[1779013887315,60.52,78483.64,0.0,0.98982,1e-05,1.53051]
[1779013892952,60.53,78484.05,0.0,0.98983,1e-05,1.52958]
[1779013896830,60.53,78484.25,0.0,0.98982,1e-05,1.53001]
[1779013896839,60.54,78484.25,0.0,0.98982,1e-05,1.53065]
[1779013897059,60.54,78484.25,0.0,0.98982,1e-05,1.53065]
[1779013897343,60.54,78483.22,0.0,0.98981,1e-05,1.5317]
[1779013898655,60.54,78483.22,0.0,0.98981,1e-05,1.5317]
[1779013898812,60.54,78483.22,0.0,0.98981,1e-05,1.5317]
[1779013904029,60.56,78481.85,0.0,0.98978,1e-05,1.5353]
[1779013907890,60.56,78481.57,0.0,0.98978,1e-05,1.53621]
[1779013907050,60.56,78478.21,0.0,0.98975,1e-05,1.53996]
[1779013908044,60.56,78478.21,0.0,0.98975,1e-05,1.53996]
[1779013908057,60.56,78475.58,0.0,0.98972,1e-05,1.54295]
[1779013909584,60.56,78475.58,0.0,0.98972,1e-05,1.54295]
[1779013909813,60.56,78475.58,0.0,0.98972,1e-05,1.54295]
[1779013915106,60.57,78472.41,0.0,0.98969,1e-05,1.54727]
[1779013917120,60.57,78475.37,0.0,0.98971,1e-05,1.54434]
[1779013918799,60.57,78475.37,0.0,0.98971,1e-05,1.54434]
[1779013918810,60.57,78475.37,0.0,0.98971,1e-05,1.54434]
[1779013918900,60.58,78475.31,0.0,0.98971,1e-05,1.545]
[1779013920271,60.58,78475.12,0.0,0.98971,1e-05,1.5452]
[1779013920315,60.58,78475.12,0.0,0.98971,1e-05,1.5452]
[1779013922571,60.58,78475.23,0.0,0.9897,1e-05,1.54569]
[1779013922816,60.58,78475.23,0.0,0.9897,1e-05,1.54569]
[1779013922669,60.59,78475.3,0.0,0.9897,1e-05,1.54622]
[1779013923162,60.59,78477.23,0.0,0.98972,1e-05,1.54424]
[1779013926160,60.59,78478.62,0.0,0.98972,1e-05,1.54342]
[1779013926313,60.59,78478.62,0.0,0.98972,1e-05,1.54342]
[1779013926356,60.59,78481.1,0.0,0.98974,1e-05,1.54119]
[1779013927190,60.59,78484.75,0.0,0.98977,1e-05,1.53727]
[1779013928197,60.59,78490.07,0.0,0.98981,1e-05,1.53167]
[1779013928965,60.59,78490.07,0.0,0.98981,1e-05,1.53167]
[1779013929068,60.59,78490.07,0.0,0.98981,1e-05,1.53167]
[1779013929414,60.59,78490.07,0.0,0.98981,1e-05,1.53167]
[1779013929566,60.59,78490.07,0.0,0.98981,1e-05,1.53167]
[1779013929597,60.59,78491.42,0.0,0.98983,1e-05,1.52996]
[1779013935246,60.58,78482.07,0.0,0.98976,1e-05,1.53867]
[1779013936916,60.58,78482.07,0.0,0.98976,1e-05,1.53867]
[1779013936254,60.58,78479.24,0.0,0.98974,1e-05,1.5414]
[1779013937065,60.58,78479.24,0.0,0.98974,1e-05,1.5414]
[1779013942382,60.58,78478.06,0.0,0.98973,1e-05,1.54218]
[1779013942561,60.58,78478.06,0.0,0.98973,1e-05,1.54218]
[1779013942601,60.57,78476.65,0.0,0.98972,1e-05,1.54325]
[1779013944333,60.57,78477.5,0.0,0.98973,1e-05,1.54238]
[1779013944569,60.57,78477.5,0.0,0.98973,1e-05,1.54238]
[1779013945316,60.58,78475.63,0.0,0.98971,1e-05,1.54442]
[1779013946430,60.58,78475.63,0.0,0.98971,1e-05,1.54442]
[1779013946573,60.58,78475.63,0.0,0.98971,1e-05,1.54442]
[1779013946674,60.58,78472.7,0.0,0.98969,1e-05,1.54805]
[1779013948468,60.58,78471.75,0.0,0.98968,1e-05,1.54903]
[1779013948560,60.58,78471.75,0.0,0.98968,1e-05,1.54903]
[1779013948563,60.58,78471.9,0.0,0.98968,1e-05,1.54849]
[1779013951358,60.57,78468.37,0.0,0.98967,1e-05,1.54995]
[1779013952365,60.57,78460.64,0.0,0.98961,1e-05,1.55772]
[1779013953372,60.58,78457.02,0.0,0.98958,1e-05,1.56177]
[1779013954385,60.57,78447.63,0.0,0.9895,1e-05,1.57129]
[1779013955388,60.57,78442.91,0.0,0.98946,1e-05,1.57598]
[1779013956395,60.57,78438.83,0.0,0.98943,1e-05,1.58]
[1779013958214,60.57,78438.77,0.0,0.98943,1e-05,1.57982]
[1779013958312,60.57,78438.77,0.0,0.98943,1e-05,1.57982]
[1779013958409,60.57,78441.86,0.0,0.98946,1e-05,1.57634]
[1779013959416,60.57,78443.46,0.0,0.98948,1e-05,1.57442]
[1779013964451,60.55,78446.75,0.0,0.98951,1e-05,1.56953]
[1779013965458,60.55,78449.61,0.0,0.98954,1e-05,1.56633]
[1779013966465,60.55,78452.67,0.0,0.98957,1e-05,1.56293]
[1779013967182,60.55,78452.67,0.0,0.98957,1e-05,1.56293]
[1779013967286,60.55,78452.67,0.0,0.98957,1e-05,1.56293]
[1779013967311,60.55,78452.67,0.0,0.98957,1e-05,1.56293]
[1779013967472,60.55,78456.01,0.0,0.98959,1e-05,1.55925]
[1779013972854,60.54,78455.48,0.0,0.9896,1e-05,1.55894]
[1779013972919,60.54,78453.78,0.0,0.98959,1e-05,1.56048]
[1779013973063,60.54,78453.78,0.0,0.98959,1e-05,1.56048]
[1779013976535,60.53,78450.91,0.0,0.98957,1e-05,1.56256]
[1779013979343,60.53,78450.57,0.0,0.98957,1e-05,1.56246]
[1779013979566,60.53,78450.57,0.0,0.98957,1e-05,1.56246]
[1779013979628,60.53,78446.63,0.0,0.98954,1e-05,1.56632]
[1779013980563,60.53,78442.73,0.0,0.98951,1e-05,1.57014]
[1779013982577,60.52,78441.15,0.0,0.9895,1e-05,1.5713]
[1779013986053,60.52,78440.84,0.0,0.9895,1e-05,1.57089]
[1779013986058,60.52,78440.84,0.0,0.9895,1e-05,1.57089]
[1779013986605,60.52,78440.2,0.0,0.9895,1e-05,1.57131]
[1779013986988,60.52,78440.2,0.0,0.9895,1e-05,1.57131]
[1779013987063,60.52,78440.2,0.0,0.9895,1e-05,1.57131]
[1779013988619,60.51,78437.62,0.0,0.98948,1e-05,1.57351]
[1779013989946,60.51,78437.62,0.0,0.98948,1e-05,1.57351]
[1779013989626,60.51,78432.58,0.0,0.98944,1e-05,1.57852]
[1779013990065,60.51,78432.58,0.0,0.98944,1e-05,1.57852]
[1779013990633,60.51,78430.98,0.0,0.98943,1e-05,1.58044]
[1779013995668,60.52,78430.47,0.0,0.98942,1e-05,1.58218]
[1779013996675,60.52,78429.07,0.0,0.9894,1e-05,1.58389]
[1779013997682,60.53,78427.62,0.0,0.98939,1e-05,1.58564]
[1779013998783,60.53,78427.62,0.0,0.98939,1e-05,1.58564]
[1779013998811,60.53,78427.62,0.0,0.98939,1e-05,1.58564]
[1779013999066,60.53,78428.62,0.0,0.98939,1e-05,1.58483]
[1779013999696,60.53,78429.51,0.0,0.9894,1e-05,1.58414]
[1779014004731,60.54,78428.98,0.0,0.98939,1e-05,1.58589]
[1779014005738,60.54,78425.82,0.0,0.98936,1e-05,1.58944]
[1779014007318,60.54,78424.13,0.0,0.98934,1e-05,1.59145]
[1779014007564,60.54,78424.13,0.0,0.98934,1e-05,1.59145]
[1779014008759,60.54,78418.8,0.0,0.9893,1e-05,1.59752]
[1779014009766,60.55,78415.32,0.0,0.98926,1e-05,1.60141]
[1779014011780,60.55,78420.84,0.0,0.98932,1e-05,1.59419]
[1779014012719,60.55,78420.84,0.0,0.98932,1e-05,1.59419]
[1779014012810,60.55,78420.84,0.0,0.98932,1e-05,1.59419]
[1779014012820,60.55,78423.88,0.0,0.98934,1e-05,1.59122]
[1779014014802,60.55,78423.95,0.0,0.98934,1e-05,1.59138]
[1779014014848,60.55,78424.2,0.0,0.98934,1e-05,1.59134]
[1779014015062,60.55,78424.2,0.0,0.98934,1e-05,1.59134]
[1779014021850,60.57,78424.14,0.0,0.98933,1e-05,1.59301]
[1779014023093,60.57,78423.86,0.0,0.98932,1e-05,1.59353]
[1779014023310,60.57,78423.86,0.0,0.98932,1e-05,1.59353]
[1779014029906,60.58,78424.55,0.0,0.98932,1e-05,1.59439]
[1779014035761,60.59,78425.57,0.0,0.98932,1e-05,1.59423]
[1779014035810,60.59,78425.57,0.0,0.98932,1e-05,1.59423]
[1779014036821,60.59,78425.57,0.0,0.98932,1e-05,1.59469]
[1779014036955,60.59,78426.02,0.0,0.98932,1e-05,1.59444]
[1779014037068,60.59,78426.02,0.0,0.98932,1e-05,1.59444]
[1779014042997,60.6,78425.78,0.0,0.98931,1e-05,1.59605]
[1779014046861,60.61,78428.08,0.0,0.98932,1e-05,1.5943]
[1779014047060,60.61,78430.03,0.0,0.98933,1e-05,1.59248]
[1779014051585,60.61,78432.21,0.0,0.98935,1e-05,1.59087]
[1779014051809,60.61,78432.21,0.0,0.98935,1e-05,1.59087]
[1779014051910,60.62,78434.46,0.0,0.98936,1e-05,1.58897]
[1779014056390,60.62,78435.63,0.0,0.98937,1e-05,1.5877]
[1779014056561,60.62,78435.63,0.0,0.98937,1e-05,1.5877]
[1779014061909,60.62,78436.91,0.0,0.98938,1e-05,1.58672]
[1779014062061,60.62,78438.27,0.0,0.98939,1e-05,1.58576]
[1779014062159,60.62,78433.53,0.0,0.98935,1e-05,1.59073]
[1779014064882,60.62,78431.23,0.0,0.98933,1e-05,1.59336]
[1779014064912,60.63,78431.3,0.0,0.98932,1e-05,1.59373]
[1779014065066,60.63,78431.3,0.0,0.98932,1e-05,1.59373]
[1779014071222,60.64,78431.58,0.0,0.98933,1e-05,1.59294]
[1779014072621,60.64,78431.58,0.0,0.98933,1e-05,1.59294]
[1779014072809,60.64,78431.58,0.0,0.98933,1e-05,1.59294]
[1779014078271,60.65,78432.89,0.0,0.98933,1e-05,1.59314]
[1779014081759,60.65,78432.93,0.0,0.98933,1e-05,1.59332]
[1779014081810,60.65,78432.93,0.0,0.98933,1e-05,1.59332]
[1779014081858,60.65,78438.54,0.0,0.98937,1e-05,1.58812]
[1779014082299,60.65,78444.95,0.0,0.98942,1e-05,1.58142]
[1779014084313,60.66,78447.18,0.0,0.98943,1e-05,1.57958]
[1779014085464,60.66,78447.18,0.0,0.98943,1e-05,1.57958]
[1779014085568,60.66,78447.18,0.0,0.98943,1e-05,1.57958]
[1779014085667,60.66,78447.23,0.0,0.98943,1e-05,1.58002]
[1779014092369,60.67,78446.67,0.0,0.98941,1e-05,1.58207]
[1779014094595,60.67,78446.67,0.0,0.98941,1e-05,1.58207]
[1779014094809,60.67,78446.67,0.0,0.98941,1e-05,1.58207]
[1779014100425,60.69,78446.7,0.0,0.9894,1e-05,1.58394]
[1779014105460,60.7,78446.41,0.0,0.98939,1e-05,1.5854]
[1779014108871,60.7,78446.47,0.0,0.98939,1e-05,1.5858]
[1779014109060,60.7,78446.47,0.0,0.98939,1e-05,1.5858]
[1779014109526,60.69,78446.47,0.0,0.98939,1e-05,1.58526]
[1779014109565,60.69,78446.47,0.0,0.98939,1e-05,1.58526]
[1779014109627,60.69,78446.71,0.0,0.98939,1e-05,1.58473]
[1779014117544,60.68,78447.12,0.0,0.98941,1e-05,1.58242]
[1779014119558,60.68,78452.11,0.0,0.98945,1e-05,1.57719]
[1779014120203,60.68,78452.11,0.0,0.98945,1e-05,1.57719]
[1779014120310,60.68,78452.11,0.0,0.98945,1e-05,1.57719]
[1779014126607,60.66,78457.35,0.0,0.98951,1e-05,1.56976]
[1779014127561,60.66,78457.35,0.0,0.98951,1e-05,1.56976]
[1779014127809,60.66,78457.35,0.0,0.98951,1e-05,1.56976]
[1779014128895,60.66,78458.69,0.0,0.98952,1e-05,1.56814]
[1779014129062,60.66,78458.69,0.0,0.98952,1e-05,1.56814]
[1779014128910,60.66,78459.53,0.0,0.98953,1e-05,1.56703]
[1779014131646,60.66,78464.1,0.0,0.98959,1e-05,1.55983]
[1779014132255,60.66,78464.1,0.0,0.98959,1e-05,1.55983]
[1779014132310,60.66,78464.1,0.0,0.98959,1e-05,1.55983]
[1779014132653,60.65,78467.54,0.0,0.98961,1e-05,1.55607]
[1779014137482,60.65,78468.5,0.0,0.98963,1e-05,1.55427]
[1779014138466,60.65,78469.62,0.0,0.98964,1e-05,1.55291]
[1779014138563,60.65,78469.62,0.0,0.98964,1e-05,1.55291]
[1779014138695,60.64,78470.9,0.0,0.98965,1e-05,1.5514]
[1779014144737,60.64,78469.08,0.0,0.98965,1e-05,1.55208]
[1779014149772,60.63,78468.88,0.0,0.98965,1e-05,1.5513]
[1779014154807,60.62,78469.85,0.0,0.98966,1e-05,1.54981]
[1779014160849,60.64,78470.44,0.0,0.98965,1e-05,1.55101]
[1779014165886,60.65,78470.8,0.0,0.98965,1e-05,1.55213]
[1779014168913,60.66,78479.44,0.0,0.98971,1e-05,1.54415]
[1779014169917,60.66,78483.62,0.0,0.98974,1e-05,1.54018]
[1779014171931,60.66,78486.58,0.0,0.98976,1e-05,1.5368]
[1779014173945,60.65,78491.33,0.0,0.9898,1e-05,1.53162]
[1779014174953,60.65,78498.81,0.0,0.98987,1e-05,1.52386]
[1779014177064,60.65,78501.46,0.0,0.98989,1e-05,1.52103]
[1779014177074,60.65,78501.46,0.0,0.98989,1e-05,1.52103]
[1779014183008,60.64,78507.42,0.0,0.98994,1e-05,1.51401]
[1779014187400,60.64,78507.03,0.0,0.98994,1e-05,1.51413]
[1779014187567,60.64,78507.03,0.0,0.98994,1e-05,1.51413]
[1779014188043,60.64,78507.64,0.0,0.98995,1e-05,1.5131]
[1779014196099,60.63,78508.65,0.0,0.98998,1e-05,1.50926]
[1779014202141,60.62,78509.06,0.0,0.98999,1e-05,1.50804]
[1779014207176,60.62,78508.45,0.0,0.98999,1e-05,1.50798]
[1779014212211,60.61,78507.22,0.0,0.98998,1e-05,1.50853]
[1779014217246,60.61,78508.23,0.0,0.98999,1e-05,1.50683]
[1779014220267,60.61,78503.25,0.0,0.98995,1e-05,1.51192]
[1779014225302,60.61,78503.98,0.0,0.98996,1e-05,1.51096]
[1779014230337,60.61,78505.03,0.0,0.98997,1e-05,1.50969]
[1779014235372,60.6,78505.49,0.0,0.98998,1e-05,1.50855]
[1779014240407,60.6,78505.48,0.0,0.98999,1e-05,1.5079]
[1779014242421,60.59,78498.93,0.0,0.98994,1e-05,1.51422]
[1779014243428,60.59,78493.91,0.0,0.9899,1e-05,1.51915]
[1779014245758,60.59,78490.37,0.0,0.98987,1e-05,1.52277]
[1779014251491,60.59,78488.47,0.0,0.98987,1e-05,1.52216]
[1779014252651,60.59,78488.47,0.0,0.98987,1e-05,1.52216]
[1779014253061,60.59,78488.47,0.0,0.98987,1e-05,1.52216]
[1779014255406,60.58,78487.47,0.0,0.98987,1e-05,1.52272]
[1779014255572,60.58,78487.47,0.0,0.98987,1e-05,1.52272]
[1779014255666,60.58,78487.0,0.0,0.98987,1e-05,1.52304]
[1779014261562,60.57,78486.54,0.0,0.98987,1e-05,1.52258]
[1779014265535,60.57,78486.75,0.0,0.98987,1e-05,1.52192]
[1779014265564,60.57,78486.75,0.0,0.98987,1e-05,1.52192]
[1779014269618,60.57,78482.96,0.0,0.98985,1e-05,1.52501]
[1779014271681,60.56,78482.41,0.0,0.98985,1e-05,1.52542]
[1779014271818,60.56,78482.41,0.0,0.98985,1e-05,1.52542]
[1779014271916,60.56,78481.65,0.0,0.98984,1e-05,1.52588]
[1779014272838,60.56,78481.65,0.0,0.98984,1e-05,1.52588]
[1779014273062,60.56,78481.65,0.0,0.98984,1e-05,1.52588]
[1779014279688,60.55,78481.87,0.0,0.98985,1e-05,1.52456]
[1779014282786,60.55,78481.61,0.0,0.98985,1e-05,1.52452]
[1779014282812,60.55,78481.61,0.0,0.98985,1e-05,1.52452]
[1779014282887,60.55,78481.55,0.0,0.98986,1e-05,1.52427]
[1779014284136,60.55,78481.55,0.0,0.98986,1e-05,1.52427]
[1779014284315,60.55,78481.25,0.0,0.98985,1e-05,1.52442]
[1779014289758,60.54,78481.05,0.0,0.98986,1e-05,1.5237]
[1779014290356,60.54,78481.05,0.0,0.98986,1e-05,1.5237]
[1779014295800,60.53,78479.54,0.0,0.98985,1e-05,1.52431]
[1779014296370,60.53,78479.54,0.0,0.98985,1e-05,1.52431]
[1779014298824,60.53,78485.16,0.0,0.9899,1e-05,1.51816]
[1779014304866,60.53,78484.85,0.0,0.9899,1e-05,1.5181]
[1779014308568,60.53,78487.36,0.0,0.98992,1e-05,1.51563]
[1779014308809,60.53,78487.36,0.0,0.98992,1e-05,1.51563]
[1779014308894,60.53,78487.66,0.0,0.98993,1e-05,1.51518]
[1779014309907,60.53,78487.66,0.0,0.98993,1e-05,1.51518]
[1779014310062,60.53,78487.66,0.0,0.98993,1e-05,1.51518]
[1779014315943,60.53,78489.68,0.0,0.98995,1e-05,1.51143]
[1779014320978,60.53,78488.62,0.0,0.98994,1e-05,1.51283]
[1779014321365,60.53,78488.62,0.0,0.98994,1e-05,1.51283]
[1779014321578,60.53,78488.62,0.0,0.98994,1e-05,1.51283]
[1779014321868,60.53,78488.62,0.0,0.98994,1e-05,1.51283]
[1779014322061,60.53,78488.62,0.0,0.98994,1e-05,1.51283]
[1779014322110,60.53,78488.8,0.0,0.98994,1e-05,1.51301]
[1779014323999,60.53,78492.54,0.0,0.98997,1e-05,1.50947]
[1779014325588,60.53,78494.28,0.0,0.98998,1e-05,1.50759]
[1779014325812,60.53,78494.28,0.0,0.98998,1e-05,1.50759]
[1779014326013,60.53,78495.92,0.0,0.99,1e-05,1.50582]
[1779014326449,60.53,78495.92,0.0,0.99,1e-05,1.50582]
[1779014326566,60.53,78495.92,0.0,0.99,1e-05,1.50582]
[1779014332057,60.53,78497.16,0.0,0.99001,1e-05,1.50387]
[1779014334221,60.53,78497.9,0.0,0.99002,1e-05,1.50301]
[1779014334312,60.53,78497.9,0.0,0.99002,1e-05,1.50301]
[1779014334320,60.53,78497.94,0.0,0.99002,1e-05,1.50286]
[1779014335202,60.53,78497.94,0.0,0.99002,1e-05,1.50286]
[1779014335311,60.53,78497.94,0.0,0.99002,1e-05,1.50286]
[1779014341120,60.52,78497.12,0.0,0.99002,1e-05,1.50288]
[1779014343134,60.52,78493.24,0.0,0.98999,1e-05,1.50654]
[1779014346733,60.52,78492.83,0.0,0.98999,1e-05,1.50658]
[1779014346814,60.52,78492.83,0.0,0.98999,1e-05,1.50658]
[1779014347162,60.52,78492.88,0.0,0.98999,1e-05,1.50689]
[1779014347494,60.52,78492.88,0.0,0.98999,1e-05,1.50689]
[1779014347568,60.52,78492.88,0.0,0.98999,1e-05,1.50689]
[1779014357232,60.55,78489.3,0.0,0.98993,1e-05,1.5141]
[1779014357967,60.55,78489.3,0.0,0.98993,1e-05,1.5141]
[1779014358068,60.55,78489.3,0.0,0.98993,1e-05,1.5141]
[1779014358239,60.55,78488.16,0.0,0.98992,1e-05,1.5156]
[1779014358643,60.55,78488.16,0.0,0.98992,1e-05,1.5156]
[1779014358808,60.55,78488.16,0.0,0.98992,1e-05,1.5156]
[1779014364281,60.56,78488.56,0.0,0.98991,1e-05,1.51727]
[1779014369316,60.58,78488.63,0.0,0.98989,1e-05,1.51892]
[1779014371679,60.58,78488.35,0.0,0.9899,1e-05,1.51813]
[1779014371811,60.58,78488.35,0.0,0.9899,1e-05,1.51813]
[1779014372211,60.58,78488.35,0.0,0.9899,1e-05,1.51813]
[1779014372311,60.58,78488.35,0.0,0.9899,1e-05,1.51813]
[1779014372337,60.58,78488.4,0.0,0.9899,1e-05,1.51843]
[1779014377372,60.6,78485.95,0.0,0.98986,1e-05,1.52261]
[1779014383114,60.61,78485.19,0.0,0.98985,1e-05,1.52473]
[1779014383316,60.61,78485.19,0.0,0.98985,1e-05,1.52473]
[1779014383277,60.61,78485.16,0.0,0.98984,1e-05,1.52542]
[1779014384061,60.61,78485.16,0.0,0.98984,1e-05,1.52542]
[1779014384314,60.61,78485.16,0.0,0.98984,1e-05,1.52542]
[1779014384346,60.61,78485.3,0.0,0.98984,1e-05,1.52561]
[1779014390153,60.62,78482.77,0.0,0.98981,1e-05,1.5295]
[1779014390312,60.62,78482.77,0.0,0.98981,1e-05,1.5295]
[1779014390358,60.63,78482.1,0.0,0.9898,1e-05,1.53083]
[1779014390555,60.63,78482.1,0.0,0.9898,1e-05,1.53083]
[1779014390576,60.63,78482.1,0.0,0.9898,1e-05,1.53083]
[1779014390608,60.63,78478.21,0.0,0.98977,1e-05,1.53479]
[1779014392477,60.63,78474.69,0.0,0.98974,1e-05,1.53901]
[1779014394694,60.64,78472.81,0.0,0.98972,1e-05,1.54124]
[1779014394810,60.64,78472.81,0.0,0.98972,1e-05,1.54124]
[1779014394911,60.64,78469.37,0.0,0.98969,1e-05,1.54537]
[1779014395687,60.64,78469.37,0.0,0.98969,1e-05,1.54537]
[1779014395813,60.64,78469.37,0.0,0.98969,1e-05,1.54537]
[1779014396506,60.64,78459.77,0.0,0.98961,1e-05,1.55553]
[1779014397513,60.65,78453.24,0.0,0.98955,1e-05,1.56256]
[1779014398520,60.65,78448.22,0.0,0.98951,1e-05,1.56803]
[1779014400534,60.65,78442.52,0.0,0.98946,1e-05,1.57446]
[1779014402718,60.65,78442.34,0.0,0.98946,1e-05,1.5749]
[1779014402812,60.65,78442.34,0.0,0.98946,1e-05,1.5749]
[1779014402913,60.66,78442.7,0.0,0.98946,1e-05,1.57502]
[1779014405095,60.66,78443.56,0.0,0.98946,1e-05,1.57412]
[1779014405312,60.66,78443.56,0.0,0.98946,1e-05,1.57412]
[1779014405393,60.66,78440.35,0.0,0.98943,1e-05,1.57795]
[1779014410604,60.66,78441.45,0.0,0.98944,1e-05,1.57702]
[1779014416069,60.67,78439.71,0.0,0.98942,1e-05,1.57979]
[1779014416312,60.67,78439.71,0.0,0.98942,1e-05,1.57979]
[1779014416405,60.67,78439.34,0.0,0.98941,1e-05,1.58065]
[1779014416752,60.67,78439.34,0.0,0.98941,1e-05,1.58065]
[1779014416812,60.67,78439.34,0.0,0.98941,1e-05,1.58065]
[1779014423695,60.68,78434.54,0.0,0.98936,1e-05,1.5873]
[1779014424702,60.69,78429.18,0.0,0.98931,1e-05,1.59315]
[1779014426650,60.69,78427.11,0.0,0.9893,1e-05,1.59554]
[1779014426812,60.69,78427.11,0.0,0.9893,1e-05,1.59554]
[1779014426819,60.69,78427.13,0.0,0.98929,1e-05,1.59573]
[1779014427692,60.69,78427.13,0.0,0.98929,1e-05,1.59573]
[1779014427811,60.69,78427.13,0.0,0.98929,1e-05,1.59573]
[1779014433765,60.7,78427.98,0.0,0.9893,1e-05,1.59448]
[1779014435642,60.7,78428.22,0.0,0.9893,1e-05,1.59443]
[1779014435810,60.7,78428.22,0.0,0.9893,1e-05,1.59443]
[1779014435873,60.7,78428.03,0.0,0.9893,1e-05,1.59484]
[1779014436457,60.7,78428.03,0.0,0.9893,1e-05,1.59484]
[1779014436568,60.7,78428.03,0.0,0.9893,1e-05,1.59484]
[1779014441821,60.71,78427.63,0.0,0.98929,1e-05,1.59652]
[1779014443835,60.71,78422.28,0.0,0.98924,1e-05,1.60258]
[1779014444971,60.71,78422.28,0.0,0.98924,1e-05,1.60258]
[1779014445062,60.71,78422.28,0.0,0.98924,1e-05,1.60258]
[1779014445075,60.72,78419.92,0.0,0.98922,1e-05,1.60547]
[1779014446154,60.72,78419.92,0.0,0.98922,1e-05,1.60547]
[1779014446313,60.72,78419.92,0.0,0.98922,1e-05,1.60547]
[1779014449877,60.72,78415.99,0.0,0.98918,1e-05,1.61039]
[1779014451671,60.72,78416.68,0.0,0.98918,1e-05,1.60985]
[1779014451812,60.72,78416.68,0.0,0.98918,1e-05,1.60985]
[1779014451891,60.73,78420.66,0.0,0.98921,1e-05,1.60583]
[1779014452879,60.73,78420.66,0.0,0.98921,1e-05,1.60583]
[1779014453067,60.73,78420.66,0.0,0.98921,1e-05,1.60583]
[1779014457974,60.73,78421.06,0.0,0.98921,1e-05,1.60637]
[1779014458068,60.73,78421.06,0.0,0.98921,1e-05,1.60637]
[1779014465114,60.74,78419.42,0.0,0.98919,1e-05,1.60925]
[1779014465310,60.74,78419.42,0.0,0.98919,1e-05,1.60925]
[1779014465411,60.75,78419.24,0.0,0.98918,1e-05,1.61]
[1779014468266,60.75,78419.4,0.0,0.98918,1e-05,1.6102]
[1779014468313,60.75,78419.4,0.0,0.98918,1e-05,1.6102]
[1779014474045,60.76,78419.53,0.0,0.98917,1e-05,1.61137]
[1779014479081,60.76,78419.76,0.0,0.98917,1e-05,1.61204]
[1779014483725,60.77,78419.31,0.0,0.98916,1e-05,1.61325]
[1779014483810,60.77,78419.31,0.0,0.98916,1e-05,1.61325]
[1779014483943,60.77,78419.31,0.0,0.98916,1e-05,1.61325]
[1779014484063,60.77,78419.31,0.0,0.98916,1e-05,1.61325]
[1779014484115,60.77,78419.27,0.0,0.98915,1e-05,1.61348]
[1779014489150,60.78,78418.4,0.0,0.98914,1e-05,1.6153]
[1779014490495,60.78,78418.4,0.0,0.98914,1e-05,1.6153]
[1779014490579,60.78,78417.78,0.0,0.98913,1e-05,1.61614]
[1779014491275,60.78,78417.78,0.0,0.98913,1e-05,1.61614]
[1779014491310,60.78,78417.78,0.0,0.98913,1e-05,1.61614]
[1779014491376,60.78,78416.88,0.0,0.98914,1e-05,1.61544]
[1779014493178,60.78,78414.95,0.0,0.98912,1e-05,1.61784]
[1779014498213,60.79,78415.09,0.0,0.98911,1e-05,1.61856]
[1779014499992,60.79,78414.94,0.0,0.98911,1e-05,1.61889]
[1779014500061,60.79,78414.94,0.0,0.98911,1e-05,1.61889]
[1779014500227,60.79,78414.58,0.0,0.98911,1e-05,1.61945]
[1779014501456,60.79,78414.58,0.0,0.98911,1e-05,1.61945]
[1779014501569,60.79,78413.95,0.0,0.9891,1e-05,1.62029]
[1779014507276,60.8,78414.46,0.0,0.98909,1e-05,1.62078]
[1779014512432,60.81,78413.65,0.0,0.98908,1e-05,1.6225]
[1779014514882,60.81,78413.59,0.0,0.98908,1e-05,1.6229]
[1779014515062,60.81,78413.59,0.0,0.98908,1e-05,1.6229]
[1779014517012,60.81,78413.69,0.0,0.98908,1e-05,1.62314]
[1779014517061,60.81,78413.69,0.0,0.98908,1e-05,1.62314]
[1779014517113,60.81,78413.69,0.0,0.98908,1e-05,1.62331]
[1779014520486,60.82,78407.99,0.0,0.98902,1e-05,1.6299]
[1779014521493,60.82,78403.67,0.0,0.98899,1e-05,1.63468]
[1779014522116,60.82,78403.67,0.0,0.98899,1e-05,1.63468]
[1779014522313,60.82,78403.67,0.0,0.98899,1e-05,1.63468]
[1779014525521,60.82,78401.76,0.0,0.98896,1e-05,1.63733]
[1779014525919,60.82,78401.76,0.0,0.98896,1e-05,1.63733]
[1779014526062,60.82,78401.76,0.0,0.98896,1e-05,1.63733]
[1779014526528,60.82,78400.56,0.0,0.98895,1e-05,1.63876]
[1779014527520,60.82,78400.56,0.0,0.98895,1e-05,1.63876]
[1779014527562,60.82,78400.06,0.0,0.98895,1e-05,1.63944]
[1779014532570,60.83,78401.45,0.0,0.98895,1e-05,1.63868]
[1779014540300,60.83,78401.6,0.0,0.98895,1e-05,1.63909]
[1779014540310,60.83,78401.6,0.0,0.98895,1e-05,1.63909]
[1779014540401,60.84,78403.01,0.0,0.98896,1e-05,1.63815]
[1779014541476,60.84,78403.01,0.0,0.98896,1e-05,1.63815]
[1779014541565,60.84,78402.42,0.0,0.98895,1e-05,1.63878]
[1779014545665,60.84,78404.92,0.0,0.98897,1e-05,1.63682]
[1779014546825,60.84,78404.92,0.0,0.98897,1e-05,1.63682]
[1779014547067,60.84,78404.92,0.0,0.98897,1e-05,1.63682]
[1779014549069,60.85,78404.71,0.0,0.98897,1e-05,1.63733]
[1779014549310,60.85,78404.71,0.0,0.98897,1e-05,1.63733]
[1779014549383,60.85,78403.96,0.0,0.98896,1e-05,1.63843]
[1779014553525,60.85,78404.19,0.0,0.98897,1e-05,1.63662]
[1779014553565,60.85,78404.19,0.0,0.98897,1e-05,1.63662]
[1779014557893,60.85,78405.51,0.0,0.98897,1e-05,1.63593]
[1779014558059,60.85,78405.51,0.0,0.98897,1e-05,1.63593]
[1779014558151,60.86,78407.3,0.0,0.98899,1e-05,1.63432]
[1779014559370,60.86,78407.3,0.0,0.98899,1e-05,1.63432]
[1779014559563,60.86,78407.3,0.0,0.98899,1e-05,1.63432]
[1779014564798,60.86,78408.56,0.0,0.98899,1e-05,1.63388]
[1779014568161,60.87,78412.51,0.0,0.98902,1e-05,1.63027]
[1779014568837,60.87,78412.51,0.0,0.98902,1e-05,1.63027]
[1779014569066,60.87,78412.51,0.0,0.98902,1e-05,1.63027]
[1779014569088,60.87,78412.8,0.0,0.98902,1e-05,1.63012]
[1779014578896,60.88,78413.23,0.0,0.98901,1e-05,1.63107]
[1779014581405,60.88,78413.29,0.0,0.98901,1e-05,1.63116]
[1779014581565,60.88,78413.29,0.0,0.98901,1e-05,1.63116]
[1779014583765,60.88,78413.21,0.0,0.98901,1e-05,1.63154]
[1779014583810,60.88,78413.21,0.0,0.98901,1e-05,1.63154]
[1779014584011,60.88,78413.21,0.0,0.98901,1e-05,1.63185]
[1779014590980,60.89,78413.63,0.0,0.989,1e-05,1.63244]
[1779014596015,60.9,78413.91,0.0,0.989,1e-05,1.63287]
[1779014598143,60.9,78414.16,0.0,0.989,1e-05,1.63275]
[1779014598312,60.9,78414.16,0.0,0.989,1e-05,1.63275]
[1779014606085,60.91,78415.11,0.0,0.989,1e-05,1.63318]
[1779014609847,60.91,78415.1,0.0,0.989,1e-05,1.63334]
[1779014610063,60.91,78415.1,0.0,0.989,1e-05,1.63334]
[1779014612295,60.91,78414.97,0.0,0.989,1e-05,1.6322]
[1779014612313,60.91,78414.97,0.0,0.989,1e-05,1.6322]
[1779014612396,60.92,78415.0,0.0,0.989,1e-05,1.63231]
[1779014619176,60.92,78414.79,0.0,0.98899,1e-05,1.63353]
[1779014622495,60.92,78414.83,0.0,0.98899,1e-05,1.63363]
[1779014622573,60.92,78414.83,0.0,0.98899,1e-05,1.63363]
[1779014630335,60.93,78416.43,0.0,0.989,1e-05,1.63248]
[1779014633755,60.94,78417.67,0.0,0.989,1e-05,1.63242]
[1779014633814,60.94,78417.67,0.0,0.989,1e-05,1.63242]
[1779014636180,60.94,78420.57,0.0,0.98902,1e-05,1.62961]
[1779014636312,60.94,78420.57,0.0,0.98902,1e-05,1.62961]
[1779014636412,60.94,78421.0,0.0,0.98903,1e-05,1.62929]
[1779014642337,60.95,78420.67,0.0,0.98902,1e-05,1.6305]
[1779014647283,60.95,78423.37,0.0,0.98903,1e-05,1.62817]
[1779014647312,60.95,78423.37,0.0,0.98903,1e-05,1.62817]
[1779014652409,60.96,78425.15,0.0,0.98904,1e-05,1.62712]
[1779014655417,60.96,78425.25,0.0,0.98904,1e-05,1.62715]
[1779014655572,60.96,78425.25,0.0,0.98904,1e-05,1.62715]
[1779014655646,60.96,78425.25,0.0,0.98904,1e-05,1.62743]
[1779014656746,60.96,78425.72,0.0,0.98904,1e-05,1.62707]
[1779014656809,60.96,78425.72,0.0,0.98904,1e-05,1.62707]
[1779014657444,60.96,78430.42,0.0,0.98908,1e-05,1.62221]
[1779014663486,60.97,78431.22,0.0,0.98908,1e-05,1.62223]
[1779014664742,60.97,78431.14,0.0,0.98908,1e-05,1.62246]
[1779014664810,60.97,78431.14,0.0,0.98908,1e-05,1.62246]
[1779014665500,60.97,78425.31,0.0,0.98903,1e-05,1.6288]
[1779014666507,60.97,78421.37,0.0,0.989,1e-05,1.63313]
[1779014668060,60.97,78420.84,0.0,0.98899,1e-05,1.63382]
[1779014668308,60.97,78420.84,0.0,0.98899,1e-05,1.63382]
[1779014668521,60.97,78420.34,0.0,0.98899,1e-05,1.63448]
[1779014670535,60.97,78417.05,0.0,0.98896,1e-05,1.63823]
[1779014671105,60.97,78417.05,0.0,0.98896,1e-05,1.63823]
[1779014671312,60.97,78417.05,0.0,0.98896,1e-05,1.63823]
[1779014676250,60.98,78416.32,0.0,0.98896,1e-05,1.63763]
[1779014676311,60.98,78416.32,0.0,0.98896,1e-05,1.63763]
[1779014676578,60.98,78416.52,0.0,0.98896,1e-05,1.63764]
[1779014677936,60.98,78418.6,0.0,0.98897,1e-05,1.63553]
[1779014678061,60.98,78418.6,0.0,0.98897,1e-05,1.63553]
[1779014681030,60.98,78420.67,0.0,0.98899,1e-05,1.63368]
[1779014681062,60.98,78420.67,0.0,0.98899,1e-05,1.63368]
[1779014684634,60.99,78426.56,0.0,0.98903,1e-05,1.62789]
[1779014685094,60.99,78426.56,0.0,0.98903,1e-05,1.62789]
[1779014685310,60.99,78426.56,0.0,0.98903,1e-05,1.62789]
[1779014685641,60.99,78427.02,0.0,0.98904,1e-05,1.62754]
[1779014685893,60.99,78427.02,0.0,0.98904,1e-05,1.62754]
[1779014686059,60.99,78427.02,0.0,0.98904,1e-05,1.62754]
[1779014689075,60.99,78430.55,0.0,0.98906,1e-05,1.62418]
[1779014689313,60.99,78430.55,0.0,0.98906,1e-05,1.62418]
[1779014689685,60.99,78430.55,0.0,0.98906,1e-05,1.62418]
[1779014689813,60.99,78433.02,0.0,0.98908,1e-05,1.62169]
[1779014690676,60.99,78435.18,0.0,0.9891,1e-05,1.61954]
[1779014691683,60.99,78440.12,0.0,0.98914,1e-05,1.61446]
[1779014692690,60.99,78446.29,0.0,0.98919,1e-05,1.6081]
[1779014693232,60.99,78446.29,0.0,0.98919,1e-05,1.6081]
[1779014693310,60.99,78446.29,0.0,0.98919,1e-05,1.6081]
[1779014693697,61.0,78449.62,0.0,0.98922,1e-05,1.60476]
[1779014694704,61.0,78455.98,0.0,0.98927,1e-05,1.59826]
[1779014697703,61.0,78458.69,0.0,0.98929,1e-05,1.5956]
[1779014697813,61.0,78458.71,0.0,0.98929,1e-05,1.59577]
[1779014698369,61.0,78458.71,0.0,0.98929,1e-05,1.59577]
[1779014698560,61.0,78458.71,0.0,0.98929,1e-05,1.59577]
[1779014698650,61.0,78459.24,0.0,0.98929,1e-05,1.59559]
[1779014700746,61.0,78456.37,0.0,0.98926,1e-05,1.59898]
[1779014702033,61.0,78456.37,0.0,0.98926,1e-05,1.59898]
[1779014702065,61.01,78453.25,0.0,0.98924,1e-05,1.60243]
[1779014703968,61.01,78452.87,0.0,0.98923,1e-05,1.60301]
[1779014704063,61.01,78452.87,0.0,0.98923,1e-05,1.60301]
[1779014704067,61.01,78452.7,0.0,0.98923,1e-05,1.60336]
[1779014709810,61.02,78452.41,0.0,0.98922,1e-05,1.60468]
[1779014711824,61.02,78455.75,0.0,0.98924,1e-05,1.60151]
[1779014716859,61.03,78457.45,0.0,0.98925,1e-05,1.60058]
[1779014721894,61.03,78457.01,0.0,0.98924,1e-05,1.60188]
[1779014726929,61.04,78457.47,0.0,0.98924,1e-05,1.60223]
[1779014731966,61.04,78454.78,0.0,0.98922,1e-05,1.60404]
[1779014739015,61.05,78455.4,0.0,0.98922,1e-05,1.60451]
[1779014744052,61.06,78455.29,0.0,0.98921,1e-05,1.60542]
[1779014749087,61.06,78455.34,0.0,0.98921,1e-05,1.60615]
[1779014754122,61.07,78455.53,0.0,0.9892,1e-05,1.60673]
[1779014759157,61.07,78455.24,0.0,0.98919,1e-05,1.60781]
[1779014764192,61.08,78454.71,0.0,0.98918,1e-05,1.60914]
[1779014767213,61.08,78450.4,0.0,0.98914,1e-05,1.61414]
[1779014772248,61.09,78449.74,0.0,0.98913,1e-05,1.61557]
[1779014777283,61.09,78448.24,0.0,0.98911,1e-05,1.61786]
[1779014784332,61.1,78447.92,0.0,0.9891,1e-05,1.61932]
[1779014789367,61.11,78447.98,0.0,0.9891,1e-05,1.61995]
[1779014791907,61.11,78447.98,0.0,0.9891,1e-05,1.61995]
[1779014795062,61.11,78447.87,0.0,0.9891,1e-05,1.61877]
[1779014800444,61.12,78448.01,0.0,0.9891,1e-05,1.61958]
[1779014805488,61.12,78447.42,0.0,0.98909,1e-05,1.62088]
[1779014808509,61.13,78443.61,0.0,0.98905,1e-05,1.62531]
[1779014808905,61.13,78443.61,0.0,0.98905,1e-05,1.62531]
[1779014809065,61.13,78443.61,0.0,0.98905,1e-05,1.62531]
[1779014809516,61.13,78443.65,0.0,0.98905,1e-05,1.62539]
[1779014809826,61.13,78443.65,0.0,0.98905,1e-05,1.62539]
[1779014810059,61.13,78443.65,0.0,0.98905,1e-05,1.62539]
[1779014815558,61.13,78442.65,0.0,0.98904,1e-05,1.62721]
[1779014817100,61.13,78442.66,0.0,0.98904,1e-05,1.62732]
[1779014817310,61.13,78442.66,0.0,0.98904,1e-05,1.62732]
[1779014818806,61.13,78442.56,0.0,0.98904,1e-05,1.62755]
[1779014819060,61.14,78442.41,0.0,0.98903,1e-05,1.62783]
[1779014819586,61.14,78442.57,0.0,0.98903,1e-05,1.62779]
[1779014824621,61.14,78443.35,0.0,0.98904,1e-05,1.62758]
[1779014829656,61.15,78442.54,0.0,0.98902,1e-05,1.62906]
[1779014833768,61.15,78442.44,0.0,0.98902,1e-05,1.62954]
[1779014833811,61.15,78442.44,0.0,0.98902,1e-05,1.62954]
[1779014840971,61.16,78441.89,0.0,0.98901,1e-05,1.6311]
[1779014841065,61.16,78441.89,0.0,0.98901,1e-05,1.6311]
[1779014841809,61.16,78441.89,0.0,0.98901,1e-05,1.6311]
[1779014841740,61.16,78441.75,0.0,0.98901,1e-05,1.63137]
[1779014842061,61.16,78441.75,0.0,0.98901,1e-05,1.63137]
[1779014842747,61.16,78433.43,0.0,0.98893,1e-05,1.64035]
[1779014843755,61.16,78430.29,0.0,0.98891,1e-05,1.64382]
[1779014845127,61.16,78430.33,0.0,0.98891,1e-05,1.64387]
[1779014845323,61.16,78430.33,0.0,0.98891,1e-05,1.64387]
[1779014845420,61.16,78430.33,0.0,0.98891,1e-05,1.64397]
[1779014847348,61.16,78429.47,0.0,0.9889,1e-05,1.64499]
[1779014847560,61.16,78429.47,0.0,0.9889,1e-05,1.64499]
[1779014847782,61.16,78433.07,0.0,0.98893,1e-05,1.64124]
[1779014852817,61.16,78435.36,0.0,0.98895,1e-05,1.6375]
[1779014857852,61.17,78436.64,0.0,0.98896,1e-05,1.63672]
[1779014860756,61.17,78437.02,0.0,0.98896,1e-05,1.63655]
[1779014860811,61.17,78437.02,0.0,0.98896,1e-05,1.63655]
[1779014860853,61.17,78437.02,0.0,0.98896,1e-05,1.63667]
[1779014861881,61.17,78437.15,0.0,0.98896,1e-05,1.63653]
[1779014862060,61.17,78437.15,0.0,0.98896,1e-05,1.63653]
[1779014867922,61.18,78439.78,0.0,0.98898,1e-05,1.63457]
[1779014872958,61.18,78441.28,0.0,0.98899,1e-05,1.63359]
[1779014874142,61.18,78441.28,0.0,0.98899,1e-05,1.63359]
[1779014874313,61.18,78441.28,0.0,0.98899,1e-05,1.63359]
[1779014874679,61.18,78441.28,0.0,0.98899,1e-05,1.63359]
[1779014874811,61.18,78441.28,0.0,0.98899,1e-05,1.63359]
[1779014874781,61.18,78440.97,0.0,0.98898,1e-05,1.63417]
[1779014880015,61.19,78441.61,0.0,0.98898,1e-05,1.6341]
[1779014885326,61.19,78441.84,0.0,0.98898,1e-05,1.63435]
[1779014885563,61.19,78441.84,0.0,0.98898,1e-05,1.63435]
[1779014890839,61.2,78442.71,0.0,0.98898,1e-05,1.63403]
[1779014890885,61.2,78443.16,0.0,0.98898,1e-05,1.63379]
[1779014891066,61.2,78443.16,0.0,0.98898,1e-05,1.63379]
[1779014893587,61.2,78443.59,0.0,0.98899,1e-05,1.63346]
[1779014893811,61.2,78443.59,0.0,0.98899,1e-05,1.63346]
[1779014896122,61.2,78440.55,0.0,0.98896,1e-05,1.63717]
[1779014899751,61.2,78439.9,0.0,0.98895,1e-05,1.63821]
[1779014899812,61.2,78439.9,0.0,0.98895,1e-05,1.63821]
[1779014899852,61.21,78439.49,0.0,0.98895,1e-05,1.63876]
[1779014900316,61.21,78439.49,0.0,0.98895,1e-05,1.63876]
[1779014900561,61.21,78439.49,0.0,0.98895,1e-05,1.63876]
[1779014902164,61.21,78436.02,0.0,0.98891,1e-05,1.64268]
[1779014907199,61.21,78434.27,0.0,0.9889,1e-05,1.64508]
[1779014908206,61.21,78431.58,0.0,0.98887,1e-05,1.64806]
[1779014910756,61.21,78430.55,0.0,0.98886,1e-05,1.64926]
[1779014910813,61.21,78430.55,0.0,0.98886,1e-05,1.64926]
[1779014910862,61.21,78430.01,0.0,0.98886,1e-05,1.65003]
[1779014911304,61.21,78430.01,0.0,0.98886,1e-05,1.65003]
[1779014911314,61.21,78430.01,0.0,0.98886,1e-05,1.65003]
[1779014914248,61.22,78426.5,0.0,0.98884,1e-05,1.65222]
[1779014915756,61.22,78426.5,0.0,0.98884,1e-05,1.65222]
[1779014915811,61.22,78426.5,0.0,0.98884,1e-05,1.65222]
[1779014924324,61.22,78426.57,0.0,0.98883,1e-05,1.65304]
[1779014929359,61.23,78425.32,0.0,0.98882,1e-05,1.65481]
[1779014933627,61.23,78423.94,0.0,0.9888,1e-05,1.65655]
[1779014933817,61.23,78423.94,0.0,0.9888,1e-05,1.65655]
[1779014933836,61.23,78423.45,0.0,0.9888,1e-05,1.65724]
[1779014934298,61.23,78423.45,0.0,0.9888,1e-05,1.65724]
[1779014934313,61.23,78423.45,0.0,0.9888,1e-05,1.65724]
[1779014939431,61.23,78421.84,0.0,0.98878,1e-05,1.65936]
[1779014944466,61.23,78421.2,0.0,0.98877,1e-05,1.6605]
[1779014946480,61.24,78418.22,0.0,0.98874,1e-05,1.66386]
[1779014949106,61.24,78417.8,0.0,0.98874,1e-05,1.66446]
[1779014949312,61.24,78417.8,0.0,0.98874,1e-05,1.66446]
[1779014949501,61.24,78414.47,0.0,0.98871,1e-05,1.66813]
[1779014950174,61.24,78414.47,0.0,0.98871,1e-05,1.66813]
[1779014950310,61.24,78414.47,0.0,0.98871,1e-05,1.66813]
[1779014955544,61.24,78412.9,0.0,0.98869,1e-05,1.6702]
[1779014957557,61.24,78409.94,0.0,0.98867,1e-05,1.67352]
[1779014959054,61.24,78409.9,0.0,0.98867,1e-05,1.67362]
[1779014959061,61.24,78409.9,0.0,0.98867,1e-05,1.67362]
[1779014960152,61.24,78409.9,0.0,0.98867,1e-05,1.67362]
[1779014960313,61.24,78409.9,0.0,0.98867,1e-05,1.67362]
[1779014960578,61.24,78413.08,0.0,0.98869,1e-05,1.67028]
[1779014965614,61.24,78413.68,0.0,0.9887,1e-05,1.66994]
[1779014971658,61.25,78413.94,0.0,0.98871,1e-05,1.66814]
[1779014976693,61.25,78415.69,0.0,0.98872,1e-05,1.66657]
[1779014977605,61.25,78415.69,0.0,0.98872,1e-05,1.66657]
[1779014977809,61.25,78415.69,0.0,0.98872,1e-05,1.66657]
[1779014977910,61.25,78423.04,0.0,0.98878,1e-05,1.6587]
[1779014978446,61.25,78423.04,0.0,0.98878,1e-05,1.6587]
[1779014978573,61.25,78423.04,0.0,0.98878,1e-05,1.6587]
[1779014978708,61.25,78425.64,0.0,0.9888,1e-05,1.65599]
[1779014983743,61.25,78426.79,0.0,0.98881,1e-05,1.65517]
[1779014985701,61.25,78426.82,0.0,0.98881,1e-05,1.65522]
[1779014985814,61.25,78426.82,0.0,0.98881,1e-05,1.65522]
[1779014991808,61.26,78429.13,0.0,0.98883,1e-05,1.65333]
[1779014993452,61.26,78429.54,0.0,0.98883,1e-05,1.65297]
[1779014993561,61.26,78429.54,0.0,0.98883,1e-05,1.65297]
[1779014993822,61.26,78429.82,0.0,0.98883,1e-05,1.65276]
[1779014994502,61.26,78429.82,0.0,0.98883,1e-05,1.65276]
[1779014994562,61.26,78429.82,0.0,0.98883,1e-05,1.65276]
[1779014999865,61.26,78429.68,0.0,0.98883,1e-05,1.65342]
[1779015002387,61.26,78429.83,0.0,0.98883,1e-05,1.65343]
[1779015002564,61.26,78429.83,0.0,0.98883,1e-05,1.65343]
[1779015003383,61.26,78429.55,0.0,0.98882,1e-05,1.65381]
[1779015003570,61.26,78429.55,0.0,0.98882,1e-05,1.65381]
[1779015003892,61.27,78429.62,0.0,0.98882,1e-05,1.65382]
[1779015008928,61.27,78429.96,0.0,0.98882,1e-05,1.65386]
[1779015011135,61.27,78431.27,0.0,0.98883,1e-05,1.65261]
[1779015011315,61.27,78431.27,0.0,0.98883,1e-05,1.65261]
[1779015016983,61.27,78431.56,0.0,0.98883,1e-05,1.6528]
[1779015018835,61.27,78431.45,0.0,0.98883,1e-05,1.653]
[1779015018997,61.27,78430.97,0.0,0.98882,1e-05,1.6536]
[1779015019061,61.27,78430.97,0.0,0.98882,1e-05,1.6536]
[1779015019238,61.27,78430.97,0.0,0.98882,1e-05,1.6536]
[1779015019312,61.27,78430.97,0.0,0.98882,1e-05,1.6536]
[1779015020008,61.27,78429.59,0.0,0.98881,1e-05,1.65517]
[1779015025040,61.28,78427.83,0.0,0.98879,1e-05,1.65745]
[1779015026224,61.28,78427.83,0.0,0.98879,1e-05,1.65745]
[1779015026314,61.28,78427.83,0.0,0.98879,1e-05,1.65745]
[1779015026775,61.28,78427.83,0.0,0.98879,1e-05,1.65745]
[1779015026812,61.28,78427.83,0.0,0.98879,1e-05,1.65745]
[1779015026913,61.28,78425.84,0.0,0.98878,1e-05,1.65973]
[1779015032089,61.28,78425.77,0.0,0.98878,1e-05,1.6583]
[1779015037124,61.28,78427.23,0.0,0.98879,1e-05,1.65712]
[1779015038541,61.28,78427.23,0.0,0.98879,1e-05,1.65712]
[1779015038576,61.28,78427.23,0.0,0.98879,1e-05,1.65712]
[1779015038765,61.29,78427.22,0.0,0.98879,1e-05,1.65729]
[1779015039138,61.29,78430.07,0.0,0.98882,1e-05,1.65423]
[1779015040171,61.29,78430.07,0.0,0.98882,1e-05,1.65423]
[1779015040313,61.29,78430.07,0.0,0.98882,1e-05,1.65423]
[1779015047194,61.29,78430.98,0.0,0.98882,1e-05,1.65394]
[1779015050329,61.29,78428.96,0.0,0.9888,1e-05,1.65628]
[1779015050567,61.29,78428.96,0.0,0.9888,1e-05,1.65628]
[1779015050608,61.29,78428.17,0.0,0.98879,1e-05,1.65729]
[1779015051210,61.29,78428.17,0.0,0.98879,1e-05,1.65729]
[1779015051311,61.29,78428.17,0.0,0.98879,1e-05,1.65729]
[1779015053236,61.29,78425.67,0.0,0.98877,1e-05,1.66014]
[1779015056679,61.29,78424.89,0.0,0.98876,1e-05,1.66113]
[1779015056811,61.29,78424.89,0.0,0.98876,1e-05,1.66113]
[1779015056909,61.3,78424.56,0.0,0.98876,1e-05,1.66163]
[1779015057728,61.3,78424.56,0.0,0.98876,1e-05,1.66163]
[1779015057814,61.3,78424.56,0.0,0.98876,1e-05,1.66163]
[1779015063551,61.3,78421.39,0.0,0.98873,1e-05,1.66539]
[1779015063573,61.3,78421.39,0.0,0.98873,1e-05,1.66539]
[1779015063652,61.3,78417.07,0.0,0.98869,1e-05,1.67018]
[1779015064768,61.3,78417.07,0.0,0.98869,1e-05,1.67018]
[1779015064811,61.3,78417.07,0.0,0.98869,1e-05,1.67018]
[1779015064911,61.3,78412.69,0.0,0.98865,1e-05,1.67498]
[1779015070355,61.3,78412.61,0.0,0.98865,1e-05,1.67532]
[1779015072599,61.3,78412.14,0.0,0.98865,1e-05,1.67588]
[1779015072812,61.3,78412.14,0.0,0.98865,1e-05,1.67588]
[1779015072875,61.3,78411.54,0.0,0.98864,1e-05,1.67663]
[1779015074383,61.3,78408.73,0.0,0.98861,1e-05,1.67974]
[1779015075197,61.3,78408.73,0.0,0.98861,1e-05,1.67974]
[1779015076397,61.3,78411.65,0.0,0.98864,1e-05,1.67666]
[1779015077523,61.3,78411.65,0.0,0.98864,1e-05,1.67666]
[1779015085460,61.31,78411.79,0.0,0.98864,1e-05,1.67697]
[1779015086869,61.31,78411.79,0.0,0.98864,1e-05,1.67697]
[1779015087060,61.31,78411.79,0.0,0.98864,1e-05,1.67697]
[1779015087099,61.31,78411.79,0.0,0.98864,1e-05,1.67708]
[1779015087740,61.31,78411.79,0.0,0.98864,1e-05,1.67708]
[1779015087812,61.31,78411.79,0.0,0.98864,1e-05,1.67708]
[1779015099558,61.31,78412.81,0.0,0.98865,1e-05,1.67472]
[1779015102120,61.31,78412.81,0.0,0.98865,1e-05,1.67472]
[1779015102311,61.31,78413.35,0.0,0.98866,1e-05,1.67424]
[1779015102579,61.31,78413.32,0.0,0.98866,1e-05,1.67433]
[1779015103237,61.31,78413.32,0.0,0.98866,1e-05,1.67433]
[1779015103312,61.31,78413.32,0.0,0.98866,1e-05,1.67433]
[1779015104593,61.31,78415.43,0.0,0.98867,1e-05,1.67215]
[1779015107905,61.31,78416.89,0.0,0.98868,1e-05,1.67068]
[1779015108060,61.31,78416.89,0.0,0.98868,1e-05,1.67068]
[1779015107981,61.32,78418.14,0.0,0.98869,1e-05,1.66944]
[1779015108621,61.32,78419.04,0.0,0.9887,1e-05,1.66853]
[1779015115670,61.32,78418.71,0.0,0.9887,1e-05,1.66932]
[1779015121712,61.32,78418.88,0.0,0.98869,1e-05,1.66951]
[1779015126747,61.32,78418.89,0.0,0.98869,1e-05,1.66981]
[1779015135821,61.33,78418.82,0.0,0.98869,1e-05,1.67045]
[1779015140856,61.33,78420.25,0.0,0.9887,1e-05,1.66922]
[1779015141436,61.33,78420.25,0.0,0.9887,1e-05,1.66922]
[1779015141565,61.33,78420.25,0.0,0.9887,1e-05,1.66922]
[1779015144931,61.33,78420.64,0.0,0.9887,1e-05,1.66899]
[1779015145060,61.33,78420.64,0.0,0.9887,1e-05,1.66899]
[1779015145083,61.33,78423.63,0.0,0.98872,1e-05,1.66583]
[1779015145645,61.33,78423.63,0.0,0.98872,1e-05,1.66583]
[1779015145812,61.33,78423.63,0.0,0.98872,1e-05,1.66583]
[1779015145896,61.33,78425.8,0.0,0.98874,1e-05,1.66356]
[1779015150931,61.34,78424.81,0.0,0.98873,1e-05,1.665]
[1779015152945,61.34,78427.08,0.0,0.98876,1e-05,1.66082]
[1779015153952,61.34,78432.02,0.0,0.9888,1e-05,1.65559]
[1779015154959,61.34,78436.42,0.0,0.98884,1e-05,1.65095]
[1779015156117,61.34,78436.42,0.0,0.98884,1e-05,1.65095]
[1779015156855,61.34,78436.47,0.0,0.98884,1e-05,1.651]
[1779015156973,61.34,78436.51,0.0,0.98884,1e-05,1.65105]
[1779015161001,61.34,78444.96,0.0,0.98891,1e-05,1.6424]
[1779015163015,61.34,78450.02,0.0,0.98895,1e-05,1.63722]
[1779015163298,61.34,78450.02,0.0,0.98895,1e-05,1.63722]
[1779015163314,61.34,78450.02,0.0,0.98895,1e-05,1.63722]
[1779015165621,61.35,78451.33,0.0,0.98896,1e-05,1.63606]
[1779015165810,61.35,78451.33,0.0,0.98896,1e-05,1.63606]
[1779015166038,61.35,78451.53,0.0,0.98896,1e-05,1.63597]
[1779015170618,61.35,78453.62,0.0,0.98897,1e-05,1.6342]
[1779015170810,61.35,78453.62,0.0,0.98897,1e-05,1.6342]
[1779015176106,61.35,78448.36,0.0,0.98892,1e-05,1.64048]
[1779015176623,61.35,78448.36,0.0,0.98892,1e-05,1.64048]
[1779015176812,61.35,78448.36,0.0,0.98892,1e-05,1.64048]
[1779015178871,61.36,78446.31,0.0,0.9889,1e-05,1.64287]
[1779015179063,61.36,78446.31,0.0,0.9889,1e-05,1.64287]
[1779015179132,61.36,78444.89,0.0,0.98889,1e-05,1.64448]
[1779015181616,61.36,78444.31,0.0,0.98888,1e-05,1.64528]
[1779015181812,61.36,78444.31,0.0,0.98888,1e-05,1.64528]
[1779015184167,61.36,78440.07,0.0,0.98885,1e-05,1.65009]
[1779015186577,61.36,78437.12,0.0,0.98882,1e-05,1.65341]
[1779015186811,61.36,78437.12,0.0,0.98882,1e-05,1.65341]
[1779015188384,61.36,78438.8,0.0,0.98883,1e-05,1.65176]
[1779015188563,61.36,78438.8,0.0,0.98883,1e-05,1.65176]
[1779015190209,61.36,78438.93,0.0,0.98883,1e-05,1.65178]
[1779015195247,61.37,78438.37,0.0,0.98882,1e-05,1.65278]
[1779015201056,61.37,78438.45,0.0,0.98882,1e-05,1.65285]
[1779015207331,61.37,78439.14,0.0,0.98882,1e-05,1.6529]
[1779015212366,61.38,78439.43,0.0,0.98884,1e-05,1.65112]
[1779015218409,61.38,78439.37,0.0,0.98883,1e-05,1.65168]
[1779015223444,61.38,78438.88,0.0,0.98882,1e-05,1.65262]
[1779015230493,61.39,78438.8,0.0,0.98882,1e-05,1.65326]
[1779015235528,61.39,78438.72,0.0,0.98882,1e-05,1.65373]
[1779015240563,61.39,78438.09,0.0,0.98881,1e-05,1.65477]
[1779015241492,61.39,78438.09,0.0,0.98881,1e-05,1.65477]
[1779015241562,61.39,78438.09,0.0,0.98881,1e-05,1.65477]
[1779015246605,61.4,78437.82,0.0,0.9888,1e-05,1.65548]
[1779015251924,61.4,78434.99,0.0,0.98878,1e-05,1.65879]
[1779015252061,61.4,78434.99,0.0,0.98878,1e-05,1.65879]
[1779015254344,61.4,78435.27,0.0,0.98878,1e-05,1.65861]
[1779015254563,61.4,78435.27,0.0,0.98878,1e-05,1.65861]
[1779015254654,61.4,78435.27,0.0,0.98878,1e-05,1.65873]
[1779015256749,61.4,78435.19,0.0,0.98877,1e-05,1.65888]
[1779015256811,61.4,78435.19,0.0,0.98877,1e-05,1.65888]
[1779015256897,61.4,78432.15,0.0,0.98875,1e-05,1.66227]
[1779015257682,61.4,78428.73,0.0,0.98872,1e-05,1.66595]
[1779015259696,61.4,78424.81,0.0,0.98868,1e-05,1.67029]
[1779015260611,61.4,78424.81,0.0,0.98868,1e-05,1.67029]
[1779015260811,61.4,78424.81,0.0,0.98868,1e-05,1.67029]
[1779015260846,61.4,78423.83,0.0,0.98868,1e-05,1.67139]
[1779015261668,61.4,78423.83,0.0,0.98868,1e-05,1.67139]
[1779015261812,61.4,78423.83,0.0,0.98868,1e-05,1.67139]
[1779015270773,61.4,78424.14,0.0,0.98867,1e-05,1.67148]
[1779015271575,61.4,78424.14,0.0,0.98867,1e-05,1.67148]
[1779015271809,61.4,78424.14,0.0,0.98867,1e-05,1.67148]
[1779015274110,61.41,78423.74,0.0,0.98868,1e-05,1.67012]
[1779015274160,61.41,78423.83,0.0,0.98868,1e-05,1.67012]
[1779015274311,61.41,78423.83,0.0,0.98868,1e-05,1.67012]
[1779015276120,61.41,78421.2,0.0,0.98866,1e-05,1.67296]
[1779015276312,61.41,78418.49,0.0,0.98864,1e-05,1.67599]
[1779015281850,61.41,78417.95,0.0,0.98863,1e-05,1.67676]
[1779015286885,61.41,78417.02,0.0,0.98862,1e-05,1.678]
[1779015290396,61.41,78416.61,0.0,0.98862,1e-05,1.67856]
[1779015290560,61.41,78416.61,0.0,0.98862,1e-05,1.67856]
[1779015293391,61.41,78416.52,0.0,0.98861,1e-05,1.67878]
[1779015293567,61.41,78416.52,0.0,0.98861,1e-05,1.67878]
[1779015293936,61.41,78416.69,0.0,0.98861,1e-05,1.67864]
[1779015301991,61.41,78416.72,0.0,0.98861,1e-05,1.67893]
[1779015306139,61.41,78417.86,0.0,0.98862,1e-05,1.67782]
[1779015306309,61.41,78417.86,0.0,0.98862,1e-05,1.67782]
[1779015312067,61.42,78420.51,0.0,0.98864,1e-05,1.67529]
[1779015317130,61.42,78420.47,0.0,0.98864,1e-05,1.67549]
[1779015319060,61.42,78420.07,0.0,0.98864,1e-05,1.67607]
[1779015320431,61.42,78420.07,0.0,0.98864,1e-05,1.67612]
[1779015320564,61.42,78420.07,0.0,0.98864,1e-05,1.67612]
[1779015321130,61.42,78419.99,0.0,0.98863,1e-05,1.6763]
[1779015326165,61.42,78418.6,0.0,0.98862,1e-05,1.67805]
[1779015329984,61.42,78419.43,0.0,0.98863,1e-05,1.67729]
[1779015330060,61.42,78419.43,0.0,0.98863,1e-05,1.67729]
[1779015339256,61.43,78416.98,0.0,0.98861,1e-05,1.67855]
[1779015342758,61.43,78418.78,0.0,0.98863,1e-05,1.67673]
[1779015342813,61.43,78418.78,0.0,0.98863,1e-05,1.67673]
[1779015343287,61.43,78419.2,0.0,0.98863,1e-05,1.67632]
[1779015343683,61.43,78419.2,0.0,0.98863,1e-05,1.67632]
[1779015343810,61.43,78419.2,0.0,0.98863,1e-05,1.67632]
[1779015354364,61.43,78422.8,0.0,0.98866,1e-05,1.67297]
[1779015355371,61.43,78427.88,0.0,0.9887,1e-05,1.66754]
[1779015356800,61.43,78427.88,0.0,0.9887,1e-05,1.66754]
[1779015356812,61.43,78427.88,0.0,0.9887,1e-05,1.66754]
[1779015356901,61.43,78428.37,0.0,0.9887,1e-05,1.66707]
[1779015357394,61.43,78428.37,0.0,0.9887,1e-05,1.66707]
[1779015357562,61.43,78428.37,0.0,0.9887,1e-05,1.66707]
[1779015365441,61.44,78428.78,0.0,0.9887,1e-05,1.6672]
[1779015375511,61.44,78428.65,0.0,0.9887,1e-05,1.66794]
[1779015380546,61.44,78427.02,0.0,0.98868,1e-05,1.66996]
[1779015382740,61.44,78427.12,0.0,0.98868,1e-05,1.6699]
[1779015382812,61.44,78427.12,0.0,0.98868,1e-05,1.6699]
[1779015382841,61.44,78427.41,0.0,0.98868,1e-05,1.66963]
[1779015383464,61.44,78427.41,0.0,0.98868,1e-05,1.66963]
[1779015383570,61.44,78427.41,0.0,0.98868,1e-05,1.66963]
[1779015389609,61.45,78425.01,0.0,0.98866,1e-05,1.67256]
[1779015391882,61.45,78424.4,0.0,0.98866,1e-05,1.67326]
[1779015392062,61.45,78424.4,0.0,0.98866,1e-05,1.67326]
[1779015392253,61.45,78424.4,0.0,0.98866,1e-05,1.67326]
[1779015392314,61.45,78424.4,0.0,0.98866,1e-05,1.67326]
[1779015392412,61.45,78424.4,0.0,0.98867,1e-05,1.67146]
[1779015400686,61.45,78423.37,0.0,0.98866,1e-05,1.67292]
[1779015402113,61.45,78423.37,0.0,0.98866,1e-05,1.67292]
[1779015402316,61.45,78423.37,0.0,0.98866,1e-05,1.67292]
[1779015402399,61.45,78422.96,0.0,0.98865,1e-05,1.67344]
[1779015402645,61.45,78422.96,0.0,0.98865,1e-05,1.67344]
[1779015402810,61.45,78422.96,0.0,0.98865,1e-05,1.67344]
[1779015408742,61.45,78422.41,0.0,0.98865,1e-05,1.67428]
[1779015414784,61.45,78422.34,0.0,0.98864,1e-05,1.67459]
[1779015419847,61.45,78424.0,0.0,0.98866,1e-05,1.67296]
[1779015420070,61.45,78424.0,0.0,0.98866,1e-05,1.67296]
[1779015420234,61.45,78424.0,0.0,0.98866,1e-05,1.67296]
[1779015420313,61.45,78424.0,0.0,0.98866,1e-05,1.67296]
[1779015420335,61.46,78424.2,0.0,0.98866,1e-05,1.67282]
[1779015425862,61.46,78424.24,0.0,0.98866,1e-05,1.67299]
[1779015430701,61.46,78423.64,0.0,0.98865,1e-05,1.67381]
[1779015430816,61.46,78423.64,0.0,0.98865,1e-05,1.67381]
[1779015431351,61.46,78423.64,0.0,0.98865,1e-05,1.67381]
[1779015431452,61.46,78423.68,0.0,0.98865,1e-05,1.67384]
[1779015431564,61.46,78423.68,0.0,0.98865,1e-05,1.67384]
[1779015440967,61.46,78423.65,0.0,0.98865,1e-05,1.67423]
[1779015441713,61.46,78423.65,0.0,0.98865,1e-05,1.67423]
[1779015441811,61.46,78423.65,0.0,0.98865,1e-05,1.67423]
[1779015441974,61.46,78423.58,0.0,0.98864,1e-05,1.67435]
[1779015444995,61.46,78419.72,0.0,0.98861,1e-05,1.67865]
[1779015447010,61.46,78416.1,0.0,0.98858,1e-05,1.68265]
[1779015448711,61.46,78416.06,0.0,0.98858,1e-05,1.68272]
[1779015448810,61.46,78416.06,0.0,0.98858,1e-05,1.68272]
[1779015462122,61.47,78415.22,0.0,0.98858,1e-05,1.68215]
[1779015468164,61.47,78415.33,0.0,0.98858,1e-05,1.68222]
[1779015473199,61.47,78415.25,0.0,0.98858,1e-05,1.68248]
[1779015475176,61.47,78415.25,0.0,0.98858,1e-05,1.68248]
[1779015475314,61.47,78415.25,0.0,0.98858,1e-05,1.68248]
[1779015475387,61.47,78415.22,0.0,0.98858,1e-05,1.68258]
[1779015475710,61.47,78415.22,0.0,0.98858,1e-05,1.68258]
[1779015475813,61.47,78415.22,0.0,0.98858,1e-05,1.68258]
[1779015483269,61.47,78415.28,0.0,0.98858,1e-05,1.68279]
[1779015490318,61.47,78417.37,0.0,0.98859,1e-05,1.68078]
[1779015491893,61.47,78417.17,0.0,0.98859,1e-05,1.68104]
[1779015492062,61.47,78417.17,0.0,0.98859,1e-05,1.68104]
[1779015492428,61.47,78417.17,0.0,0.98859,1e-05,1.68104]
[1779015492332,61.47,78416.99,0.0,0.98859,1e-05,1.68127]
[1779015492565,61.47,78416.99,0.0,0.98859,1e-05,1.68127]
[1779015495353,61.47,78411.1,0.0,0.98854,1e-05,1.68779]
[1779015497390,61.47,78408.78,0.0,0.98851,1e-05,1.69035]
[1779015497395,61.47,78408.17,0.0,0.98851,1e-05,1.69104]
[1779015497561,61.47,78408.17,0.0,0.98851,1e-05,1.69104]
[1779015497993,61.47,78408.17,0.0,0.98851,1e-05,1.69104]
[1779015498065,61.47,78408.17,0.0,0.98851,1e-05,1.69104]
[1779015498374,61.47,78407.47,0.0,0.9885,1e-05,1.69182]
[1779015502402,61.48,78403.72,0.0,0.98847,1e-05,1.69599]
[1779015505423,61.48,78406.66,0.0,0.9885,1e-05,1.69282]
[1779015506518,61.48,78406.66,0.0,0.9885,1e-05,1.69282]
[1779015506564,61.48,78407.22,0.0,0.9885,1e-05,1.69223]
[1779015507421,61.48,78407.22,0.0,0.9885,1e-05,1.69223]
[1779015507437,61.48,78408.58,0.0,0.98851,1e-05,1.69076]
[1779015507565,61.48,78408.58,0.0,0.98851,1e-05,1.69076]
[1779015515493,61.48,78409.19,0.0,0.98853,1e-05,1.68839]
[1779015518519,61.48,78408.99,0.0,0.98853,1e-05,1.68866]
[1779015518569,61.48,78408.94,0.0,0.98853,1e-05,1.68874]
[1779015519142,61.48,78408.94,0.0,0.98853,1e-05,1.68874]
[1779015519312,61.48,78408.94,0.0,0.98853,1e-05,1.68874]
[1779015519337,61.48,78408.94,0.0,0.98852,1e-05,1.68876]
[1779015524556,61.48,78406.88,0.0,0.98851,1e-05,1.69113]
[1779015529592,61.48,78407.89,0.0,0.98851,1e-05,1.69013]
[1779015534627,61.48,78408.3,0.0,0.98852,1e-05,1.6898]
[1779015548725,61.48,78408.19,0.0,0.98851,1e-05,1.69023]
[1779015553760,61.48,78407.92,0.0,0.98851,1e-05,1.69063]
[1779015558798,61.48,78407.94,0.0,0.98851,1e-05,1.69071]
[1779015564847,61.49,78412.57,0.0,0.98855,1e-05,1.68579]
[1779015565848,61.49,78420.14,0.0,0.98861,1e-05,1.6776]
[1779015567439,61.49,78420.14,0.0,0.98861,1e-05,1.6776]
[1779015567571,61.49,78420.14,0.0,0.98861,1e-05,1.6776]
[1779015567452,61.49,78422.04,0.0,0.98863,1e-05,1.67563]
[1779015568179,61.49,78422.04,0.0,0.98863,1e-05,1.67563]
[1779015568314,61.49,78422.04,0.0,0.98863,1e-05,1.67563]
[1779015568415,61.49,78422.19,0.0,0.98863,1e-05,1.67552]
[1779015574911,61.49,78422.36,0.0,0.98864,1e-05,1.67372]
[1779015579946,61.49,78424.32,0.0,0.98866,1e-05,1.67183]
[1779015580953,61.49,78428.18,0.0,0.98869,1e-05,1.66771]
[1779015581960,61.49,78430.93,0.0,0.98871,1e-05,1.6648]
[1779015585073,61.49,78433.24,0.0,0.98873,1e-05,1.66244]
[1779015585320,61.49,78433.24,0.0,0.98873,1e-05,1.66244]
[1779015585417,61.49,78433.11,0.0,0.98873,1e-05,1.66271]
[1779015585919,61.49,78433.11,0.0,0.98873,1e-05,1.66271]
[1779015586066,61.49,78433.11,0.0,0.98873,1e-05,1.66271]
[1779015595052,61.5,78437.91,0.0,0.98877,1e-05,1.65812]
[1779015595841,61.5,78437.91,0.0,0.98877,1e-05,1.65812]
[1779015596063,61.5,78437.91,0.0,0.98877,1e-05,1.65812]
[1779015596163,61.5,78437.91,0.0,0.98877,1e-05,1.65818]
[1779015597292,61.5,78437.91,0.0,0.98877,1e-05,1.65818]
[1779015597312,61.5,78437.91,0.0,0.98877,1e-05,1.65818]
[1779015601095,61.5,78440.42,0.0,0.98878,1e-05,1.65585]
[1779015602524,61.5,78440.42,0.0,0.98878,1e-05,1.65585]
[1779015602566,61.5,78440.42,0.0,0.98878,1e-05,1.65585]
[1779015602606,61.5,78435.85,0.0,0.98874,1e-05,1.6609]
[1779015603109,61.5,78430.74,0.0,0.9887,1e-05,1.6664]
[1779015604779,61.5,78432.81,0.0,0.98872,1e-05,1.66424]
[1779015604811,61.5,78432.81,0.0,0.98872,1e-05,1.66424]
[1779015605123,61.5,78440.67,0.0,0.98878,1e-05,1.65585]
[1779015606151,61.5,78440.67,0.0,0.98878,1e-05,1.65585]
[1779015606312,61.5,78440.67,0.0,0.98878,1e-05,1.65585]
[1779015606395,61.5,78442.07,0.0,0.9888,1e-05,1.65449]
[1779015608144,61.5,78444.76,0.0,0.98882,1e-05,1.65168]
[1779015609416,61.5,78444.76,0.0,0.98882,1e-05,1.65168]
[1779015609563,61.5,78444.76,0.0,0.98882,1e-05,1.65168]
[1779015613452,61.51,78444.76,0.0,0.98882,1e-05,1.65201]
[1779015613562,61.51,78444.76,0.0,0.98882,1e-05,1.65201]
[1779015613633,61.51,78445.85,0.0,0.98882,1e-05,1.651]
[1779015614523,61.51,78445.85,0.0,0.98882,1e-05,1.651]
[1779015614565,61.51,78445.85,0.0,0.98882,1e-05,1.651]
[1779015620228,61.51,78448.55,0.0,0.98884,1e-05,1.64861]
[1779015622725,61.51,78447.4,0.0,0.98883,1e-05,1.65008]
[1779015622812,61.51,78447.4,0.0,0.98883,1e-05,1.65008]
[1779015625522,61.51,78447.57,0.0,0.98883,1e-05,1.65006]
[1779015625563,61.51,78447.57,0.0,0.98883,1e-05,1.65006]
[1779015625623,61.51,78448.42,0.0,0.98884,1e-05,1.64923]
[1779015631305,61.5,78448.18,0.0,0.98886,1e-05,1.64557]
[1779015636342,61.48,78447.45,0.0,0.98887,1e-05,1.64424]
[1779015638471,61.48,78446.47,0.0,0.98887,1e-05,1.64487]
[1779015638563,61.48,78446.47,0.0,0.98887,1e-05,1.64487]
[1779015643443,61.47,78448.03,0.0,0.9889,1e-05,1.64111]
[1779015643562,61.47,78448.03,0.0,0.9889,1e-05,1.64111]
[1779015643648,61.46,78448.91,0.0,0.98891,1e-05,1.63976]
[1779015644906,61.46,78448.34,0.0,0.98891,1e-05,1.63995]
[1779015645063,61.46,78448.34,0.0,0.98891,1e-05,1.63995]
[1779015646415,61.46,78441.23,0.0,0.98885,1e-05,1.64722]
[1779015647422,61.46,78435.63,0.0,0.9888,1e-05,1.6533]
[1779015648429,61.46,78423.86,0.0,0.9887,1e-05,1.66603]
[1779015649611,61.46,78423.86,0.0,0.9887,1e-05,1.66603]
[1779015649665,61.46,78420.08,0.0,0.98867,1e-05,1.67016]
[1779015649811,61.46,78420.08,0.0,0.98867,1e-05,1.67016]
[1779015650102,61.46,78420.08,0.0,0.98867,1e-05,1.67016]
[1779015650314,61.46,78420.08,0.0,0.98867,1e-05,1.67016]
[1779015650443,61.46,78419.49,0.0,0.98866,1e-05,1.67084]
[1779015655478,61.46,78419.18,0.0,0.98866,1e-05,1.67139]
[1779015656873,61.46,78418.69,0.0,0.98865,1e-05,1.67196]
[1779015657062,61.46,78418.69,0.0,0.98865,1e-05,1.67196]
[1779015657492,61.46,78416.33,0.0,0.98863,1e-05,1.67455]
[1779015658844,61.46,78414.94,0.0,0.98862,1e-05,1.6761]
[1779015659061,61.46,78414.94,0.0,0.98862,1e-05,1.6761]
[1779015661521,61.46,78411.09,0.0,0.98859,1e-05,1.68038]
[1779015666555,61.46,78409.59,0.0,0.98857,1e-05,1.68214]
[1779015668569,61.46,78406.55,0.0,0.98855,1e-05,1.6855]
[1779015670537,61.46,78404.8,0.0,0.98853,1e-05,1.68743]
[1779015670565,61.46,78404.8,0.0,0.98853,1e-05,1.68743]
[1779015670583,61.46,78403.41,0.0,0.98852,1e-05,1.68896]
[1779015671841,61.46,78402.97,0.0,0.98851,1e-05,1.68945]
[1779015672063,61.46,78402.97,0.0,0.98851,1e-05,1.68945]
[1779015673604,61.46,78401.1,0.0,0.9885,1e-05,1.69151]
[1779015675618,61.46,78398.77,0.0,0.98848,1e-05,1.69406]
[1779015677637,61.46,78386.26,0.0,0.98837,1e-05,1.70777]
[1779015678640,61.46,78379.68,0.0,0.98831,1e-05,1.715]
[1779015679647,61.46,78377.05,0.0,0.98829,1e-05,1.71786]
[1779015680654,61.46,78374.4,0.0,0.98826,1e-05,1.72074]
[1779015681661,61.46,78369.47,0.0,0.98822,1e-05,1.72615]
[1779015682668,61.46,78365.5,0.0,0.98818,1e-05,1.7305]
[1779015684325,61.46,78365.95,0.0,0.98819,1e-05,1.72993]
[1779015684565,61.46,78365.95,0.0,0.98819,1e-05,1.72993]
[1779015684682,61.46,78362.97,0.0,0.98816,1e-05,1.73317]
[1779015686345,61.46,78364.37,0.0,0.98818,1e-05,1.73153]
[1779015686566,61.46,78364.37,0.0,0.98818,1e-05,1.73153]
[1779015690612,61.46,78366.26,0.0,0.98819,1e-05,1.72928]
[1779015690633,61.46,78366.07,0.0,0.98819,1e-05,1.72927]
[1779015690810,61.46,78366.07,0.0,0.98819,1e-05,1.72927]
[1779015690872,61.46,78363.11,0.0,0.98817,1e-05,1.73257]
[1779015691731,61.46,78358.73,0.0,0.98814,1e-05,1.73544]
[1779015692738,61.46,78356.78,0.0,0.98813,1e-05,1.73753]
[1779015693745,61.46,78354.14,0.0,0.9881,1e-05,1.74039]
[1779015694752,61.46,78350.35,0.0,0.98807,1e-05,1.74453]
[1779015695760,61.45,78353.73,0.0,0.9881,1e-05,1.74064]
[1779015696890,61.45,78353.73,0.0,0.9881,1e-05,1.74064]
[1779015697063,61.45,78353.73,0.0,0.9881,1e-05,1.74064]
[1779015699787,61.45,78355.62,0.0,0.98812,1e-05,1.73815]
[1779015701152,61.45,78355.62,0.0,0.98812,1e-05,1.73815]
[1779015701310,61.45,78355.62,0.0,0.98812,1e-05,1.73815]
[1779015701692,61.45,78355.62,0.0,0.98812,1e-05,1.73815]
[1779015701367,61.45,78355.88,0.0,0.98812,1e-05,1.73769]
[1779015701812,61.45,78355.88,0.0,0.98812,1e-05,1.73769]
[1779015701904,61.45,78352.03,0.0,0.98809,1e-05,1.74199]
[1779015703815,61.45,78350.13,0.0,0.98807,1e-05,1.74393]
[1779015705775,61.45,78349.03,0.0,0.98806,1e-05,1.74506]
[1779015705810,61.45,78349.03,0.0,0.98806,1e-05,1.74506]
[1779015706480,61.45,78349.03,0.0,0.98806,1e-05,1.74506]
[1779015706564,61.45,78349.03,0.0,0.98806,1e-05,1.74506]
[1779015706663,61.45,78348.15,0.0,0.98806,1e-05,1.74585]
[1779015706836,61.45,78346.03,0.0,0.98804,1e-05,1.74823]
[1779015708216,61.45,78346.03,0.0,0.98804,1e-05,1.74823]
[1779015708312,61.45,78346.03,0.0,0.98804,1e-05,1.74823]
[1779015708317,61.45,78349.14,0.0,0.98807,1e-05,1.74464]
[1779015708850,61.45,78351.13,0.0,0.98809,1e-05,1.74231]
[1779015710659,61.45,78351.13,0.0,0.98809,1e-05,1.74231]
[1779015710678,61.44,78351.68,0.0,0.98809,1e-05,1.74152]
[1779015710811,61.44,78351.68,0.0,0.98809,1e-05,1.74152]
[1779015710864,61.44,78354.99,0.0,0.98812,1e-05,1.73782]
[1779015712477,61.44,78354.99,0.0,0.98812,1e-05,1.73782]
[1779015712571,61.44,78354.99,0.0,0.98812,1e-05,1.73782]
[1779015712629,61.44,78358.7,0.0,0.98816,1e-05,1.73352]
[1779015713885,61.44,78360.54,0.0,0.98817,1e-05,1.73139]
[1779015714892,61.44,78362.53,0.0,0.98819,1e-05,1.7291]
[1779015716906,61.44,78361.17,0.0,0.98818,1e-05,1.73048]
[1779015718096,61.44,78361.17,0.0,0.98818,1e-05,1.73048]
[1779015718313,61.44,78361.17,0.0,0.98818,1e-05,1.73048]
[1779015721941,61.44,78356.2,0.0,0.98814,1e-05,1.73567]
[1779015723761,61.44,78356.52,0.0,0.98814,1e-05,1.73524]
[1779015723812,61.44,78356.52,0.0,0.98814,1e-05,1.73524]
[1779015726813,61.44,78355.96,0.0,0.98814,1e-05,1.73563]
[1779015726976,61.44,78355.41,0.0,0.98814,1e-05,1.73617]
[1779015730409,61.43,78355.2,0.0,0.98814,1e-05,1.73625]
[1779015730562,61.43,78355.2,0.0,0.98814,1e-05,1.73625]
[1779015734191,61.43,78352.62,0.0,0.98811,1e-05,1.7388]
[1779015734315,61.43,78352.62,0.0,0.98811,1e-05,1.7388]
[1779015736041,61.43,78348.36,0.0,0.98808,1e-05,1.74331]
[1779015737905,61.43,78345.69,0.0,0.98806,1e-05,1.74621]
[1779015738060,61.43,78345.69,0.0,0.98806,1e-05,1.74621]
[1779015740740,61.43,78346.53,0.0,0.98806,1e-05,1.74506]
[1779015740815,61.43,78347.8,0.0,0.98808,1e-05,1.74354]
[1779015741078,61.43,78350.45,0.0,0.9881,1e-05,1.74048]
[1779015742208,61.43,78350.45,0.0,0.9881,1e-05,1.74048]
[1779015742311,61.43,78350.45,0.0,0.9881,1e-05,1.74048]
[1779015742317,61.43,78353.76,0.0,0.98813,1e-05,1.73669]
[1779015743092,61.43,78357.51,0.0,0.98817,1e-05,1.73243]
[1779015746925,61.42,78358.16,0.0,0.98817,1e-05,1.73149]
[1779015747062,61.42,78358.16,0.0,0.98817,1e-05,1.73149]
[1779015747120,61.42,78357.92,0.0,0.98817,1e-05,1.73168]
[1779015749267,61.42,78359.72,0.0,0.98819,1e-05,1.7296]
[1779015749312,61.42,78359.72,0.0,0.98819,1e-05,1.7296]
[1779015752155,61.42,78366.05,0.0,0.98826,1e-05,1.72039]
[1779015757195,61.42,78366.84,0.0,0.98827,1e-05,1.71926]
[1779015762230,61.42,78365.97,0.0,0.98826,1e-05,1.71997]
[1779015763058,61.42,78365.97,0.0,0.98826,1e-05,1.71997]
[1779015763312,61.42,78365.97,0.0,0.98826,1e-05,1.71997]
[1779015766154,61.42,78362.35,0.0,0.98823,1e-05,1.72383]
[1779015766311,61.42,78362.35,0.0,0.98823,1e-05,1.72383]
[1779015766410,61.42,78361.98,0.0,0.98823,1e-05,1.72412]
[1779015770194,61.41,78361.65,0.0,0.98823,1e-05,1.72385]
[1779015770310,61.41,78361.65,0.0,0.98823,1e-05,1.72385]
[1779015780356,61.4,78360.93,0.0,0.98824,1e-05,1.72244]
[1779015783467,61.39,78360.3,0.0,0.98825,1e-05,1.72199]
[1779015783563,61.39,78360.3,0.0,0.98825,1e-05,1.72199]
[1779015786428,61.38,78359.88,0.0,0.98825,1e-05,1.72131]
[1779015786568,61.38,78359.88,0.0,0.98825,1e-05,1.72131]
[1779015786586,61.37,78359.88,0.0,0.98826,1e-05,1.71961]
[1779015793505,61.35,78360.52,0.0,0.98829,1e-05,1.71608]
[1779015793562,61.35,78360.52,0.0,0.98829,1e-05,1.71608]
[1779015800497,61.31,78362.2,0.0,0.98835,1e-05,1.70926]
[1779015801900,61.31,78362.12,0.0,0.98835,1e-05,1.7088]
[1779015802060,61.31,78362.12,0.0,0.98835,1e-05,1.7088]
[1779015805078,61.3,78360.69,0.0,0.98835,1e-05,1.70876]
[1779015805311,61.3,78360.69,0.0,0.98835,1e-05,1.70876]
[1779015807545,61.29,78360.74,0.0,0.98836,1e-05,1.70708]
[1779015814594,61.26,78361.04,0.0,0.98841,1e-05,1.70109]
[1779015819292,61.26,78361.04,0.0,0.98841,1e-05,1.70109]
[1779015819310,61.26,78361.04,0.0,0.98841,1e-05,1.70109]
[1779015824133,61.23,78361.29,0.0,0.98845,1e-05,1.69612]
[1779015824310,61.23,78361.29,0.0,0.98845,1e-05,1.69612]
[1779015824665,61.22,78362.08,0.0,0.98846,1e-05,1.69473]
[1779015829699,61.2,78362.13,0.0,0.98848,1e-05,1.69212]
[1779015834247,61.19,78361.47,0.0,0.98849,1e-05,1.69083]
[1779015834310,61.19,78361.47,0.0,0.98849,1e-05,1.69083]
[1779015839120,61.17,78362.85,0.0,0.98852,1e-05,1.6868]
[1779015839312,61.17,78362.85,0.0,0.98852,1e-05,1.6868]
[1779015839770,61.17,78363.25,0.0,0.98853,1e-05,1.68587]
[1779015842916,61.16,78365.87,0.0,0.98856,1e-05,1.68153]
[1779015843061,61.16,78365.87,0.0,0.98856,1e-05,1.68153]
[1779015850847,61.13,78365.8,0.0,0.98859,1e-05,1.67774]
[1779015855119,61.12,78366.16,0.0,0.98861,1e-05,1.67544]
[1779015858639,61.11,78365.83,0.0,0.98861,1e-05,1.67485]
[1779015858811,61.11,78365.83,0.0,0.98861,1e-05,1.67485]
[1779015858663,61.1,78366.16,0.0,0.98862,1e-05,1.67354]
[1779015864945,61.08,78366.51,0.0,0.98865,1e-05,1.67034]
[1779015870987,61.06,78366.68,0.0,0.98867,1e-05,1.66737]
[1779015881057,61.05,78366.68,0.0,0.98869,1e-05,1.66451]
[1779015884078,61.06,78374.42,0.0,0.98876,1e-05,1.65631]
[1779015889113,61.06,78376.37,0.0,0.98877,1e-05,1.65459]
[1779015892134,61.06,78379.25,0.0,0.98879,1e-05,1.65173]
[1779015897169,61.06,78381.8,0.0,0.98881,1e-05,1.64941]
[1779015900191,61.07,78384.79,0.0,0.98884,1e-05,1.64647]
[1779015913710,61.07,78385.42,0.0,0.98884,1e-05,1.64609]
[1779015920332,61.08,78386.9,0.0,0.98884,1e-05,1.64611]
[1779015925367,61.06,78387.26,0.0,0.98886,1e-05,1.64365]
[1779015932416,61.04,78382.96,0.0,0.98886,1e-05,1.64354]
[1779015933423,61.04,78379.3,0.0,0.98883,1e-05,1.64707]
[1779015936444,61.03,78379.69,0.0,0.98884,1e-05,1.6454]
[1779015942486,61.01,78379.35,0.0,0.98886,1e-05,1.64327]
[1779015947521,61.0,78378.85,0.0,0.98887,1e-05,1.64176]
[1779015952556,60.98,78378.71,0.0,0.98888,1e-05,1.63987]
[1779015957593,60.97,78380.07,0.0,0.98892,1e-05,1.63599]
[1779015963636,60.95,78379.02,0.0,0.98892,1e-05,1.63474]
[1779015976727,60.91,78379.23,0.0,0.98897,1e-05,1.62945]
[1779015986797,60.88,78379.23,0.0,0.989,1e-05,1.62564]
[1779015992839,60.87,78379.27,0.0,0.98903,1e-05,1.6215]
[1779016005930,60.84,78378.96,0.0,0.98906,1e-05,1.6176]
[1779016018014,60.84,78379.5,0.0,0.98905,1e-05,1.61776]
[1779016024062,60.85,78378.83,0.0,0.98904,1e-05,1.61934]
[1779016029092,60.85,78378.88,0.0,0.98905,1e-05,1.61898]
[1779016034127,60.84,78378.92,0.0,0.98905,1e-05,1.61814]
[1779016039162,60.84,78378.68,0.0,0.98906,1e-05,1.61761]
[1779016042183,60.84,78375.65,0.0,0.98903,1e-05,1.62128]
[1779016046211,60.84,78372.42,0.0,0.989,1e-05,1.62528]
[1779016051246,60.85,78371.81,0.0,0.989,1e-05,1.62473]
[1779016056390,60.85,78371.75,0.0,0.98899,1e-05,1.62532]
[1779016058295,60.85,78378.91,0.0,0.98905,1e-05,1.61807]
[1779016063330,60.86,78379.31,0.0,0.98905,1e-05,1.61836]
[1779016068365,60.86,78378.72,0.0,0.98904,1e-05,1.61969]
[1779016073400,60.87,78378.72,0.0,0.98903,1e-05,1.62037]
[1779016078435,60.87,78378.26,0.0,0.98902,1e-05,1.62152]
[1779016083470,60.88,78378.3,0.0,0.98902,1e-05,1.62212]
[1779016088505,60.88,78378.88,0.0,0.98902,1e-05,1.62163]
[1779016094547,60.88,78380.72,0.0,0.98904,1e-05,1.61945]
[1779016099582,60.88,78380.66,0.0,0.98904,1e-05,1.61917]
[1779016104617,60.86,78381.1,0.0,0.98906,1e-05,1.61686]
[1779016109652,60.85,78382.63,0.0,0.98908,1e-05,1.61392]
[1779016114687,60.84,78386.29,0.0,0.98914,1e-05,1.60691]
[1779016115694,60.84,78389.62,0.0,0.98916,1e-05,1.60353]
[1779016120729,60.83,78389.9,0.0,0.98918,1e-05,1.60154]
[1779016125764,60.82,78389.9,0.0,0.98919,1e-05,1.59954]
[1779016130799,60.81,78389.79,0.0,0.98921,1e-05,1.598]
[1779016140873,60.79,78390.09,0.0,0.98923,1e-05,1.59542]
[1779016142886,60.78,78397.67,0.0,0.98929,1e-05,1.58679]
[1779016145114,60.78,78397.81,0.0,0.9893,1e-05,1.58634]
[1779016147919,60.77,78401.42,0.0,0.98934,1e-05,1.58133]
[1779016151947,60.76,78405.61,0.0,0.98938,1e-05,1.57578]
[1779016152954,60.76,78411.29,0.0,0.98943,1e-05,1.56957]
[1779016154245,60.76,78411.65,0.0,0.98943,1e-05,1.56892]
[1779016154315,60.76,78411.65,0.0,0.98943,1e-05,1.56892]
[1779016154968,60.76,78412.42,0.0,0.98944,1e-05,1.56784]
[1779016155975,60.76,78416.19,0.0,0.98948,1e-05,1.56365]
[1779016156982,60.75,78421.12,0.0,0.98952,1e-05,1.55828]
[1779016158422,60.75,78423.0,0.0,0.98953,1e-05,1.55608]
[1779016165039,60.74,78423.65,0.0,0.98955,1e-05,1.55372]
[1779016166046,60.74,78420.65,0.0,0.98953,1e-05,1.55658]
[1779016168379,60.73,78419.65,0.0,0.98953,1e-05,1.55712]
[1779016168566,60.73,78419.65,0.0,0.98953,1e-05,1.55712]
[1779016171081,60.73,78419.63,0.0,0.98954,1e-05,1.55459]
[1779016176116,60.72,78417.93,0.0,0.98954,1e-05,1.55513]
[1779016181151,60.72,78417.61,0.0,0.98954,1e-05,1.55524]
[1779016186186,60.71,78417.79,0.0,0.98955,1e-05,1.55385]
[1779016191221,60.7,78416.96,0.0,0.98955,1e-05,1.55353]
[1779016196256,60.69,78417.46,0.0,0.98956,1e-05,1.55185]
[1779016201294,60.69,78418.23,0.0,0.98957,1e-05,1.55089]
[1779016206329,60.69,78421.57,0.0,0.9896,1e-05,1.54681]
[1779016211364,60.68,78419.84,0.0,0.98959,1e-05,1.54799]
[1779016216400,60.67,78420.91,0.0,0.98961,1e-05,1.54578]
[1779016221435,60.66,78422.6,0.0,0.98963,1e-05,1.54295]
[1779016226470,60.66,78420.79,0.0,0.98962,1e-05,1.54473]
[1779016232512,60.68,78420.24,0.0,0.98961,1e-05,1.54516]
[1779016240568,60.69,78417.62,0.0,0.98958,1e-05,1.55006]
[1779016242582,60.7,78414.74,0.0,0.98955,1e-05,1.55357]
[1779016247617,60.71,78413.5,0.0,0.98953,1e-05,1.55616]
[1779016252652,60.72,78411.05,0.0,0.9895,1e-05,1.55999]
[1779016257688,60.73,78410.9,0.0,0.98949,1e-05,1.56141]
[1779016262723,60.73,78411.54,0.0,0.98948,1e-05,1.56201]
[1779016267758,60.74,78412.55,0.0,0.98948,1e-05,1.56223]
[1779016272793,60.75,78412.06,0.0,0.98947,1e-05,1.56401]
[1779016277495,60.76,78411.83,0.0,0.98946,1e-05,1.56525]
[1779016277569,60.76,78411.83,0.0,0.98946,1e-05,1.56525]
[1779016277828,60.76,78411.32,0.0,0.98945,1e-05,1.56603]
[1779016282863,60.77,78411.51,0.0,0.98944,1e-05,1.56708]
[1779016287903,60.78,78410.55,0.0,0.98943,1e-05,1.56931]
[1779016291002,60.79,78408.2,0.0,0.98941,1e-05,1.57092]
[1779016292937,60.79,78404.32,0.0,0.98938,1e-05,1.57544]
[1779016297972,60.8,78401.38,0.0,0.98934,1e-05,1.57943]
[1779016299986,60.8,78397.86,0.0,0.98931,1e-05,1.58378]
[1779016306029,60.81,78396.72,0.0,0.98929,1e-05,1.58622]
[1779016306548,60.81,78396.72,0.0,0.98929,1e-05,1.58622]
[1779016309310,60.82,78396.86,0.0,0.98929,1e-05,1.58648]
[1779016312071,60.82,78402.86,0.0,0.98933,1e-05,1.58099]
[1779016312633,60.82,78402.86,0.0,0.98933,1e-05,1.58099]
[1779016312804,60.82,78402.86,0.0,0.98933,1e-05,1.58099]
[1779016312815,60.82,78402.86,0.0,0.98933,1e-05,1.58099]
[1779016313078,60.82,78403.14,0.0,0.98933,1e-05,1.5809]
[1779016318113,60.83,78403.92,0.0,0.98933,1e-05,1.58111]
[1779016320459,60.83,78406.64,0.0,0.98935,1e-05,1.57867]
[1779016320572,60.83,78406.64,0.0,0.98935,1e-05,1.57867]
[1779016321134,60.84,78406.68,0.0,0.98935,1e-05,1.57884]
[1779016321924,60.84,78406.68,0.0,0.98935,1e-05,1.57884]
[1779016322062,60.84,78406.68,0.0,0.98935,1e-05,1.57884]
[1779016327176,60.84,78406.72,0.0,0.98934,1e-05,1.58002]
[1779016332211,60.85,78408.23,0.0,0.98935,1e-05,1.57944]
[1779016334757,60.85,78406.56,0.0,0.98933,1e-05,1.58158]
[1779016334813,60.85,78406.56,0.0,0.98933,1e-05,1.58158]
[1779016335232,60.86,78406.53,0.0,0.98933,1e-05,1.5818]
[1779016335751,60.86,78406.53,0.0,0.98933,1e-05,1.5818]
[1779016335812,60.86,78406.53,0.0,0.98933,1e-05,1.5818]
[1779016341751,60.86,78405.62,0.0,0.98931,1e-05,1.58352]
[1779016347317,60.87,78405.58,0.0,0.9893,1e-05,1.58505]
[1779016347452,60.87,78405.58,0.0,0.9893,1e-05,1.58505]
[1779016347564,60.87,78405.58,0.0,0.9893,1e-05,1.58505]
[1779016348324,60.87,78404.51,0.0,0.98929,1e-05,1.58635]
[1779016348596,60.87,78404.51,0.0,0.98929,1e-05,1.58635]
[1779016348812,60.87,78404.51,0.0,0.98929,1e-05,1.58635]
[1779016354366,60.88,78403.18,0.0,0.98928,1e-05,1.587]
[1779016360408,60.89,78403.03,0.0,0.98927,1e-05,1.58822]
[1779016365444,60.9,78402.99,0.0,0.98927,1e-05,1.58914]
[1779016370482,60.9,78402.63,0.0,0.98926,1e-05,1.59038]
[1779016371755,60.9,78402.63,0.0,0.98926,1e-05,1.59038]
[1779016371811,60.9,78402.63,0.0,0.98926,1e-05,1.59038]
[1779016372404,60.9,78402.63,0.0,0.98926,1e-05,1.59038]
[1779016371854,60.9,78402.63,0.0,0.98926,1e-05,1.59056]
[1779016372566,60.9,78402.63,0.0,0.98926,1e-05,1.59056]
[1779016378538,60.91,78404.68,0.0,0.98926,1e-05,1.58961]
[1779016383573,60.92,78404.95,0.0,0.98926,1e-05,1.59018]
[1779016387248,60.92,78404.2,0.0,0.98925,1e-05,1.59131]
[1779016387316,60.92,78404.2,0.0,0.98925,1e-05,1.59131]
[1779016387413,60.92,78404.06,0.0,0.98925,1e-05,1.5918]
[1779016388170,60.92,78404.06,0.0,0.98925,1e-05,1.5918]
[1779016388312,60.92,78404.06,0.0,0.98925,1e-05,1.5918]
[1779016393643,60.93,78404.44,0.0,0.98924,1e-05,1.5924]
[1779016398678,60.94,78404.41,0.0,0.98924,1e-05,1.59326]
[1779016404720,60.95,78404.84,0.0,0.98923,1e-05,1.59378]
[1779016409787,60.95,78404.55,0.0,0.98922,1e-05,1.59473]
[1779016409809,60.95,78404.55,0.0,0.98922,1e-05,1.59473]
[1779016410069,60.95,78404.55,0.0,0.98922,1e-05,1.59473]
[1779016410310,60.95,78404.55,0.0,0.98922,1e-05,1.59473]
[1779016410411,60.95,78404.55,0.0,0.98922,1e-05,1.59506]
[1779016411769,60.95,78402.4,0.0,0.98921,1e-05,1.59564]
[1779016413630,60.95,78402.49,0.0,0.98921,1e-05,1.5957]
[1779016413809,60.95,78402.49,0.0,0.98921,1e-05,1.5957]
[1779016413841,60.96,78401.7,0.0,0.98921,1e-05,1.59669]
[1779016414790,60.96,78397.3,0.0,0.98917,1e-05,1.60149]
[1779016415797,60.96,78392.82,0.0,0.98913,1e-05,1.60638]
[1779016417424,60.96,78392.82,0.0,0.98913,1e-05,1.60638]
[1779016417566,60.96,78390.95,0.0,0.98911,1e-05,1.6085]
[1779016422846,60.96,78389.05,0.0,0.98909,1e-05,1.61133]
[1779016427881,60.97,78388.86,0.0,0.98908,1e-05,1.61221]
[1779016432917,60.97,78389.12,0.0,0.98909,1e-05,1.61161]
[1779016433998,60.97,78389.12,0.0,0.98909,1e-05,1.61161]
[1779016434063,60.97,78389.12,0.0,0.98909,1e-05,1.61161]
[1779016434162,60.96,78388.86,0.0,0.98909,1e-05,1.61116]
[1779016434850,60.96,78388.86,0.0,0.98909,1e-05,1.61116]
[1779016435064,60.96,78388.86,0.0,0.98909,1e-05,1.61116]
[1779016439966,60.95,78385.32,0.0,0.98908,1e-05,1.6131]
[1779016441656,60.95,78382.99,0.0,0.98906,1e-05,1.61521]
[1779016441816,60.95,78382.99,0.0,0.98906,1e-05,1.61521]
[1779016441980,60.94,78382.66,0.0,0.98906,1e-05,1.6152]
[1779016442844,60.94,78382.66,0.0,0.98906,1e-05,1.6152]
[1779016443062,60.94,78382.66,0.0,0.98906,1e-05,1.6152]
[1779016446008,60.93,78380.09,0.0,0.98905,1e-05,1.61646]
[1779016449830,60.92,78378.34,0.0,0.98904,1e-05,1.61721]
[1779016450061,60.92,78378.34,0.0,0.98904,1e-05,1.61721]
[1779016450305,60.92,78378.34,0.0,0.98904,1e-05,1.61721]
[1779016450310,60.92,78378.34,0.0,0.98904,1e-05,1.61721]
[1779016450324,60.92,78378.28,0.0,0.98905,1e-05,1.61653]
[1779016456081,60.91,78377.14,0.0,0.98905,1e-05,1.6159]
[1779016458812,60.9,78376.71,0.0,0.98906,1e-05,1.61526]
[1779016459059,60.9,78376.71,0.0,0.98906,1e-05,1.61526]
[1779016459189,60.9,78376.71,0.0,0.98906,1e-05,1.61526]
[1779016459318,60.9,78376.71,0.0,0.98906,1e-05,1.61526]
[1779016459414,60.9,78374.94,0.0,0.98905,1e-05,1.61678]
[1779016461114,60.89,78369.63,0.0,0.98901,1e-05,1.62171]
[1779016462121,60.89,78364.38,0.0,0.98896,1e-05,1.62695]
[1779016462929,60.89,78364.38,0.0,0.98896,1e-05,1.62695]
[1779016463062,60.89,78364.38,0.0,0.98896,1e-05,1.62695]
[1779016465142,60.88,78360.96,0.0,0.98894,1e-05,1.62946]
[1779016465640,60.88,78360.96,0.0,0.98894,1e-05,1.62946]
[1779016465814,60.88,78360.96,0.0,0.98894,1e-05,1.62946]
[1779016466149,60.88,78359.73,0.0,0.98894,1e-05,1.63039]
[1779016468163,60.87,78356.73,0.0,0.98892,1e-05,1.63283]
[1779016468564,60.87,78356.73,0.0,0.98892,1e-05,1.63283]
[1779016468814,60.87,78356.73,0.0,0.98892,1e-05,1.63283]
[1779016470178,60.86,78351.28,0.0,0.98888,1e-05,1.6379]
[1779016471185,60.86,78344.15,0.0,0.98883,1e-05,1.64332]
[1779016472193,60.86,78341.18,0.0,0.98881,1e-05,1.64611]
[1779016474955,60.85,78341.59,0.0,0.98882,1e-05,1.64482]
[1779016475064,60.85,78341.59,0.0,0.98882,1e-05,1.64482]
[1779016475214,60.85,78340.95,0.0,0.98882,1e-05,1.64509]
[1779016475821,60.85,78340.95,0.0,0.98882,1e-05,1.64509]
[1779016476069,60.85,78340.95,0.0,0.98882,1e-05,1.64509]
[1779016481257,60.83,78341.64,0.0,0.98884,1e-05,1.64183]
[1779016483351,60.83,78342.67,0.0,0.98885,1e-05,1.6403]
[1779016483415,60.82,78342.17,0.0,0.98885,1e-05,1.64043]
[1779016483565,60.82,78342.17,0.0,0.98885,1e-05,1.64043]
[1779016484345,60.82,78342.17,0.0,0.98885,1e-05,1.64043]
[1779016484386,60.82,78342.13,0.0,0.98886,1e-05,1.64006]
[1779016484575,60.82,78342.13,0.0,0.98886,1e-05,1.64006]
[1779016490321,60.8,78342.04,0.0,0.98887,1e-05,1.63767]
[1779016492603,60.8,78342.5,0.0,0.98888,1e-05,1.63635]
[1779016492822,60.8,78342.5,0.0,0.98888,1e-05,1.63635]
[1779016493342,60.79,78342.23,0.0,0.98889,1e-05,1.63623]
[1779016493617,60.79,78342.23,0.0,0.98889,1e-05,1.63623]
[1779016493813,60.79,78342.23,0.0,0.98889,1e-05,1.63623]
[1779016499384,60.78,78341.69,0.0,0.9889,1e-05,1.63434]
[1779016502405,60.77,78345.89,0.0,0.98895,1e-05,1.6286]
[1779016503109,60.77,78345.89,0.0,0.98895,1e-05,1.6286]
[1779016503314,60.77,78345.89,0.0,0.98895,1e-05,1.6286]
[1779016503412,60.77,78345.65,0.0,0.98895,1e-05,1.62846]
[1779016504131,60.77,78345.65,0.0,0.98895,1e-05,1.62846]
[1779016504313,60.77,78345.65,0.0,0.98895,1e-05,1.62846]
[1779016509454,60.75,78348.15,0.0,0.98899,1e-05,1.6234]
[1779016514489,60.73,78349.35,0.0,0.98901,1e-05,1.62017]
[1779016516503,60.73,78352.62,0.0,0.98905,1e-05,1.6159]
[1779016517277,60.73,78352.62,0.0,0.98905,1e-05,1.6159]
[1779016517314,60.73,78352.62,0.0,0.98905,1e-05,1.6159]
[1779016517510,60.73,78347.66,0.0,0.98901,1e-05,1.62083]
[1779016518456,60.73,78347.66,0.0,0.98901,1e-05,1.62083]
[1779016518517,60.72,78344.56,0.0,0.98898,1e-05,1.62377]
[1779016518572,60.72,78344.56,0.0,0.98898,1e-05,1.62377]
[1779016523845,60.71,78344.72,0.0,0.989,1e-05,1.62165]
[1779016524069,60.71,78344.72,0.0,0.989,1e-05,1.62165]
[1779016524251,60.71,78344.72,0.0,0.989,1e-05,1.62165]
[1779016524313,60.71,78344.72,0.0,0.989,1e-05,1.62165]
[1779016524560,60.71,78344.58,0.0,0.989,1e-05,1.62141]
[1779016529596,60.69,78343.33,0.0,0.98901,1e-05,1.62085]
[1779016532617,60.68,78337.15,0.0,0.98897,1e-05,1.62449]
[1779016534068,60.68,78337.15,0.0,0.98897,1e-05,1.62449]
[1779016534311,60.68,78337.15,0.0,0.98897,1e-05,1.62449]
[1779016534411,60.68,78333.53,0.0,0.98895,1e-05,1.62761]
[1779016535037,60.68,78333.53,0.0,0.98895,1e-05,1.62761]
[1779016535062,60.68,78333.53,0.0,0.98895,1e-05,1.62761]
[1779016535138,60.68,78330.76,0.0,0.98893,1e-05,1.63059]
[1779016538659,60.67,78327.9,0.0,0.98891,1e-05,1.63209]
[1779016540558,60.67,78327.9,0.0,0.98891,1e-05,1.63209]
[1779016539666,60.66,78324.42,0.0,0.98889,1e-05,1.63545]
[1779016540810,60.66,78324.42,0.0,0.98889,1e-05,1.63545]
[1779016540822,60.66,78324.06,0.0,0.98889,1e-05,1.63544]
[1779016541702,60.66,78324.06,0.0,0.98889,1e-05,1.63544]
[1779016541811,60.66,78324.06,0.0,0.98889,1e-05,1.63544]
[1779016545708,60.65,78306.23,0.0,0.98875,1e-05,1.65278]
[1779016546717,60.64,78295.6,0.0,0.98866,1e-05,1.66396]
[1779016547724,60.64,78300.6,0.0,0.98871,1e-05,1.65803]
[1779016548731,60.64,78309.45,0.0,0.98879,1e-05,1.64794]
[1779016549894,60.64,78309.45,0.0,0.98879,1e-05,1.64794]
[1779016550061,60.64,78309.45,0.0,0.98879,1e-05,1.64794]
[1779016550129,60.63,78312.61,0.0,0.98882,1e-05,1.64408]
[1779016551282,60.63,78312.61,0.0,0.98882,1e-05,1.64408]
[1779016551318,60.63,78312.61,0.0,0.98882,1e-05,1.64408]
[1779016554773,60.62,78314.88,0.0,0.98885,1e-05,1.63956]
[1779016558811,60.61,78315.64,0.0,0.98887,1e-05,1.63754]
[1779016559060,60.61,78315.64,0.0,0.98887,1e-05,1.63754]
[1779016559161,60.61,78315.99,0.0,0.98887,1e-05,1.63676]
[1779016560000,60.61,78315.99,0.0,0.98887,1e-05,1.63676]
[1779016560063,60.61,78315.99,0.0,0.98887,1e-05,1.63676]
[1779016565850,60.59,78316.3,0.0,0.9889,1e-05,1.63368]
[1779016570885,60.57,78315.53,0.0,0.98891,1e-05,1.63258]
[1779016572513,60.57,78315.53,0.0,0.98891,1e-05,1.63258]
[1779016572561,60.57,78315.53,0.0,0.98891,1e-05,1.63258]
[1779016572616,60.57,78315.6,0.0,0.98891,1e-05,1.63174]
[1779016574043,60.57,78315.6,0.0,0.98891,1e-05,1.63174]
[1779016574061,60.57,78315.6,0.0,0.98891,1e-05,1.63174]
[1779016574141,60.57,78312.01,0.0,0.98889,1e-05,1.63524]
[1779016574913,60.56,78310.03,0.0,0.98887,1e-05,1.63699]
[1779016580294,60.55,78309.21,0.0,0.98888,1e-05,1.63632]
[1779016580311,60.55,78309.21,0.0,0.98888,1e-05,1.63632]
[1779016580412,60.55,78309.18,0.0,0.98888,1e-05,1.63558]
[1779016581460,60.55,78309.18,0.0,0.98888,1e-05,1.63558]
[1779016581564,60.55,78309.18,0.0,0.98888,1e-05,1.63558]
[1779016585014,60.54,78308.69,0.0,0.98888,1e-05,1.63572]
[1779016585061,60.54,78308.69,0.0,0.98888,1e-05,1.63572]
[1779016585162,60.53,78307.08,0.0,0.98888,1e-05,1.63631]
[1779016585711,60.53,78307.08,0.0,0.98888,1e-05,1.63631]
[1779016585816,60.53,78307.08,0.0,0.98888,1e-05,1.63631]
[1779016586999,60.53,78298.86,0.0,0.98881,1e-05,1.64447]
[1779016588159,60.53,78298.86,0.0,0.98881,1e-05,1.64447]
[1779016588260,60.52,78293.94,0.0,0.98878,1e-05,1.64902]
[1779016589013,60.52,78292.48,0.0,0.98876,1e-05,1.65061]
[1779016590599,60.52,78292.48,0.0,0.98876,1e-05,1.65061]
[1779016590020,60.52,78294.36,0.0,0.98878,1e-05,1.64815]
[1779016591456,60.52,78294.36,0.0,0.98878,1e-05,1.64815]
[1779016591565,60.52,78294.36,0.0,0.98878,1e-05,1.64815]
[1779016591557,60.51,78296.66,0.0,0.98882,1e-05,1.64296]
[1779016593041,60.51,78299.52,0.0,0.98885,1e-05,1.63945]
[1779016594591,60.51,78299.52,0.0,0.98885,1e-05,1.63945]
[1779016594605,60.51,78303.3,0.0,0.98889,1e-05,1.63458]
[1779016594811,60.51,78303.3,0.0,0.98889,1e-05,1.63458]
[1779016595055,60.51,78305.91,0.0,0.98891,1e-05,1.63175]
[1779016598791,60.5,78304.75,0.0,0.98891,1e-05,1.63188]
[1779016598813,60.5,78304.75,0.0,0.98891,1e-05,1.63188]
[1779016603112,60.48,78307.29,0.0,0.98895,1e-05,1.62728]
[1779016603683,60.48,78307.29,0.0,0.98895,1e-05,1.62728]
[1779016603812,60.48,78307.29,0.0,0.98895,1e-05,1.62728]
[1779016604119,60.48,78309.44,0.0,0.98897,1e-05,1.6246]
[1779016604814,60.48,78309.44,0.0,0.98897,1e-05,1.6246]
[1779016604882,60.48,78309.44,0.0,0.98897,1e-05,1.62423]
[1779016610161,60.47,78309.32,0.0,0.98898,1e-05,1.62258]
[1779016611999,60.46,78309.33,0.0,0.98899,1e-05,1.62221]
[1779016612061,60.46,78309.33,0.0,0.98899,1e-05,1.62221]
[1779016617210,60.45,78311.7,0.0,0.98902,1e-05,1.61755]
[1779016617876,60.45,78311.7,0.0,0.98902,1e-05,1.61755]
[1779016618073,60.45,78311.7,0.0,0.98902,1e-05,1.61755]
[1779016619774,60.45,78312.13,0.0,0.98903,1e-05,1.61674]
[1779016619812,60.45,78312.13,0.0,0.98903,1e-05,1.61674]
[1779016619875,60.44,78312.13,0.0,0.98903,1e-05,1.61606]
[1779016627313,60.44,78311.85,0.0,0.98903,1e-05,1.61602]
[1779016628346,60.42,78311.85,0.0,0.98905,1e-05,1.61365]
[1779016628567,60.42,78311.85,0.0,0.98905,1e-05,1.61365]
[1779016635336,60.4,78311.58,0.0,0.98907,1e-05,1.61128]
[1779016639428,60.39,78311.64,0.0,0.98908,1e-05,1.61023]
[1779016639567,60.39,78311.64,0.0,0.98908,1e-05,1.61023]
[1779016639891,60.39,78311.59,0.0,0.98908,1e-05,1.60995]
[1779016640060,60.39,78311.59,0.0,0.98908,1e-05,1.60995]
[1779016640371,60.39,78311.84,0.0,0.98909,1e-05,1.60936]
[1779016643010,60.39,78310.28,0.0,0.98908,1e-05,1.61038]
[1779016643066,60.39,78310.28,0.0,0.98908,1e-05,1.61038]
[1779016648431,60.37,78309.41,0.0,0.98909,1e-05,1.60936]
[1779016653464,60.36,78310.98,0.0,0.98912,1e-05,1.60424]
[1779016654675,60.36,78310.98,0.0,0.98912,1e-05,1.60424]
[1779016654812,60.36,78310.72,0.0,0.98912,1e-05,1.6042]
[1779016658347,60.35,78306.39,0.0,0.98909,1e-05,1.60789]
[1779016658580,60.35,78306.39,0.0,0.98909,1e-05,1.60789]
[1779016658680,60.35,78306.07,0.0,0.98909,1e-05,1.60792]
[1779016659153,60.35,78306.07,0.0,0.98909,1e-05,1.60792]
[1779016659310,60.35,78306.07,0.0,0.98909,1e-05,1.60792]
[1779016663534,60.34,78300.04,0.0,0.98905,1e-05,1.61278]
[1779016664079,60.34,78300.04,0.0,0.98905,1e-05,1.61278]
[1779016664312,60.34,78300.04,0.0,0.98905,1e-05,1.61278]
[1779016664541,60.33,78300.11,0.0,0.98906,1e-05,1.61238]
[1779016666622,60.33,78300.11,0.0,0.98906,1e-05,1.61238]
[1779016666814,60.33,78299.56,0.0,0.98906,1e-05,1.61232]
[1779016672597,60.31,78296.91,0.0,0.98905,1e-05,1.61323]
[1779016675105,60.31,78296.36,0.0,0.98905,1e-05,1.61317]
[1779016675312,60.31,78296.36,0.0,0.98905,1e-05,1.61317]
[1779016677067,60.31,78295.27,0.0,0.98905,1e-05,1.6137]
[1779016677315,60.31,78295.27,0.0,0.98905,1e-05,1.6137]
[1779016677632,60.3,78295.25,0.0,0.98905,1e-05,1.61339]
[1779016680376,60.3,78295.21,0.0,0.98905,1e-05,1.61278]
[1779016680560,60.3,78295.21,0.0,0.98905,1e-05,1.61278]
[1779016682667,60.29,78299.06,0.0,0.98909,1e-05,1.60767]
[1779016684481,60.29,78296.63,0.0,0.98908,1e-05,1.60996]
[1779016684569,60.29,78296.63,0.0,0.98908,1e-05,1.60996]
[1779016684681,60.29,78295.66,0.0,0.98907,1e-05,1.61068]
[1779016685249,60.29,78295.66,0.0,0.98907,1e-05,1.61068]
[1779016685311,60.29,78295.66,0.0,0.98907,1e-05,1.61068]
[1779016690723,60.27,78292.71,0.0,0.98906,1e-05,1.6119]
[1779016691880,60.27,78292.86,0.0,0.98906,1e-05,1.61142]
[1779016692059,60.27,78292.86,0.0,0.98906,1e-05,1.61142]
[1779016692738,60.27,78292.67,0.0,0.98907,1e-05,1.6113]
[1779016695185,60.27,78292.59,0.0,0.98907,1e-05,1.61106]
[1779016695313,60.27,78292.59,0.0,0.98907,1e-05,1.61106]
[1779016699633,60.26,78292.71,0.0,0.98908,1e-05,1.60963]
[1779016699809,60.25,78292.5,0.0,0.98908,1e-05,1.60922]
[1779016704088,60.24,78291.24,0.0,0.98908,1e-05,1.6096]
[1779016704311,60.24,78291.24,0.0,0.98908,1e-05,1.6096]
[1779016706464,60.24,78291.25,0.0,0.98908,1e-05,1.60895]
[1779016706572,60.24,78291.25,0.0,0.98908,1e-05,1.60895]
[1779016706670,60.24,78295.61,0.0,0.98913,1e-05,1.60363]
[1779016707057,60.24,78295.61,0.0,0.98913,1e-05,1.60363]
[1779016707316,60.24,78295.61,0.0,0.98913,1e-05,1.60363]
[1779016707413,60.23,78299.09,0.0,0.98916,1e-05,1.59961]
[1779016712877,60.22,78300.28,0.0,0.98919,1e-05,1.59501]
[1779016717895,60.22,78301.21,0.0,0.98921,1e-05,1.59314]
[1779016718919,60.21,78306.48,0.0,0.98926,1e-05,1.58667]
[1779016721389,60.21,78307.37,0.0,0.98927,1e-05,1.58545]
[1779016721563,60.21,78307.37,0.0,0.98927,1e-05,1.58545]
[1779016721565,60.2,78308.66,0.0,0.98928,1e-05,1.58353]
[1779016724961,60.2,78311.95,0.0,0.98932,1e-05,1.57924]
[1779016729997,60.19,78312.1,0.0,0.98933,1e-05,1.57777]
[1779016736039,60.18,78312.57,0.0,0.98934,1e-05,1.57572]
[1779016748123,60.15,78312.8,0.0,0.98937,1e-05,1.57241]
[1779016753158,60.14,78312.88,0.0,0.98938,1e-05,1.57107]
[1779016758193,60.14,78312.81,0.0,0.98939,1e-05,1.5699]
[1779016763228,60.13,78312.78,0.0,0.9894,1e-05,1.56869]
[1779016768263,60.12,78312.85,0.0,0.98941,1e-05,1.56739]
[1779016773298,60.11,78312.74,0.0,0.98943,1e-05,1.56449]
[1779016778333,60.1,78312.56,0.0,0.98944,1e-05,1.5635]
[1779016783368,60.09,78312.67,0.0,0.98944,1e-05,1.56272]
[1779016788403,60.1,78310.67,0.0,0.98941,1e-05,1.56615]
[1779016789410,60.11,78307.7,0.0,0.98939,1e-05,1.56954]
[1779016790417,60.11,78304.42,0.0,0.98936,1e-05,1.57327]
[1779016793438,60.11,78301.08,0.0,0.98932,1e-05,1.57755]
[1779016795452,60.12,78304.33,0.0,0.98935,1e-05,1.57484]
[1779016797466,60.12,78308.35,0.0,0.98938,1e-05,1.57109]
[1779016802501,60.13,78309.88,0.0,0.98938,1e-05,1.57075]
[1779016806530,60.14,78312.87,0.0,0.9894,1e-05,1.56863]
[1779016811566,60.15,78312.45,0.0,0.98938,1e-05,1.57037]
[1779016816600,60.16,78308.77,0.0,0.98934,1e-05,1.57553]
[1779016821635,60.17,78307.53,0.0,0.98932,1e-05,1.57807]
[1779016828684,60.17,78307.36,0.0,0.98931,1e-05,1.57896]
[1779016831705,60.17,78305.29,0.0,0.98932,1e-05,1.57855]
[1779016834726,60.16,78302.15,0.0,0.98929,1e-05,1.58111]
[1779016837747,60.16,78294.9,0.0,0.98924,1e-05,1.58803]
[1779016840768,60.15,78291.95,0.0,0.98922,1e-05,1.59034]
[1779016843789,60.14,78287.73,0.0,0.98919,1e-05,1.594]
[1779016845803,60.14,78284.7,0.0,0.98917,1e-05,1.59665]
[1779016848824,60.13,78290.98,0.0,0.98923,1e-05,1.58906]
[1779016849831,60.13,78295.78,0.0,0.98927,1e-05,1.58366]
[1779016850838,60.13,78301.38,0.0,0.98932,1e-05,1.57744]
[1779016856880,60.12,78301.8,0.0,0.98934,1e-05,1.57544]
[1779016861920,60.11,78299.04,0.0,0.98933,1e-05,1.57708]
[1779016866951,60.1,78300.47,0.0,0.98935,1e-05,1.57426]
[1779016870979,60.09,78304.06,0.0,0.98939,1e-05,1.56946]
[1779016875007,60.08,78308.2,0.0,0.98943,1e-05,1.56412]
[1779016880043,60.08,78309.75,0.0,0.98945,1e-05,1.56132]
[1779016886085,60.07,78310.43,0.0,0.98947,1e-05,1.55923]
[1779016892127,60.06,78311.03,0.0,0.98949,1e-05,1.55544]
[1779016898169,60.05,78311.16,0.0,0.9895,1e-05,1.554]
[1779016903204,60.04,78311.99,0.0,0.98952,1e-05,1.55206]
[1779016912176,60.03,78312.45,0.0,0.98953,1e-05,1.55116]
[1779016917305,60.03,78312.45,0.0,0.98953,1e-05,1.55065]
[1779016922340,60.04,78314.99,0.0,0.98954,1e-05,1.54943]
[1779016930396,60.05,78314.5,0.0,0.98953,1e-05,1.55078]
[1779016938452,60.06,78314.34,0.0,0.98951,1e-05,1.55321]
[1779016943494,60.07,78316.85,0.0,0.98952,1e-05,1.55199]
[1779016948529,60.07,78318.58,0.0,0.98954,1e-05,1.54961]
[1779016953564,60.06,78319.98,0.0,0.98957,1e-05,1.54529]
[1779016962627,60.05,78320.68,0.0,0.98959,1e-05,1.54252]
[1779016968669,60.04,78320.03,0.0,0.9896,1e-05,1.542]
[1779016973705,60.03,78321.01,0.0,0.98961,1e-05,1.53998]
[1779016980754,60.02,78321.74,0.0,0.98963,1e-05,1.53787]
[1779016987803,60.01,78321.99,0.0,0.98964,1e-05,1.53629]
[1779016996866,60.0,78323.01,0.0,0.98966,1e-05,1.53358]
[1779017001901,59.99,78322.37,0.0,0.98966,1e-05,1.53333]
[1779017008950,59.98,78322.46,0.0,0.98967,1e-05,1.53198]
[1779017017006,59.97,78322.62,0.0,0.9897,1e-05,1.52862]
[1779017022041,59.97,78323.06,0.0,0.98971,1e-05,1.52732]
[1779017024055,59.96,78326.95,0.0,0.98974,1e-05,1.52297]
[1779017026069,59.96,78330.17,0.0,0.98977,1e-05,1.51933]
[1779017026605,59.96,78330.17,0.0,0.98977,1e-05,1.51933]
[1779017026810,59.96,78330.17,0.0,0.98977,1e-05,1.51933]
[1779017032111,59.95,78331.07,0.0,0.98979,1e-05,1.51752]
[1779017042253,59.95,78331.3,0.0,0.98979,1e-05,1.51699]
[1779017042755,59.94,78328.3,0.0,0.98977,1e-05,1.51893]
[1779017044815,59.94,78326.67,0.0,0.98976,1e-05,1.52046]
[1779017045049,59.94,78326.67,0.0,0.98976,1e-05,1.52046]
[1779017045063,59.94,78326.67,0.0,0.98976,1e-05,1.52046]
[1779017045148,59.94,78327.4,0.0,0.98977,1e-05,1.51939]
[1779017050237,59.93,78326.28,0.0,0.98977,1e-05,1.51977]
[1779017055424,59.93,78325.39,0.0,0.98976,1e-05,1.52006]
[1779017055568,59.93,78325.39,0.0,0.98976,1e-05,1.52006]
[1779017062321,59.92,78325.3,0.0,0.98977,1e-05,1.51892]
[1779017068021,59.92,78325.18,0.0,0.98978,1e-05,1.51862]
[1779017068064,59.92,78325.18,0.0,0.98978,1e-05,1.51862]
[1779017068042,59.91,78325.18,0.0,0.98978,1e-05,1.51819]
[1779017068680,59.91,78325.18,0.0,0.98978,1e-05,1.51819]
[1779017068814,59.91,78325.18,0.0,0.98978,1e-05,1.51819]
[1779017074405,59.92,78325.46,0.0,0.98979,1e-05,1.51677]
[1779017075412,59.92,78328.63,0.0,0.98981,1e-05,1.51386]
[1779017076419,59.92,78333.83,0.0,0.98985,1e-05,1.50839]
[1779017078066,59.92,78333.83,0.0,0.98985,1e-05,1.50839]
[1779017077426,59.92,78336.69,0.0,0.98988,1e-05,1.50535]
[1779017078313,59.92,78336.69,0.0,0.98988,1e-05,1.50535]
[1779017078650,59.92,78336.69,0.0,0.98988,1e-05,1.50535]
[1779017078809,59.92,78336.69,0.0,0.98988,1e-05,1.50535]
[1779017078911,59.92,78336.69,0.0,0.98988,1e-05,1.50513]
[1779017081454,59.92,78340.23,0.0,0.98991,1e-05,1.50129]
[1779017084859,59.92,78341.09,0.0,0.98992,1e-05,1.5002]
[1779017085062,59.92,78341.09,0.0,0.98992,1e-05,1.5002]
[1779017084903,59.91,78341.81,0.0,0.98993,1e-05,1.49927]
[1779017086128,59.91,78341.81,0.0,0.98993,1e-05,1.49927]
[1779017086311,59.91,78342.52,0.0,0.98993,1e-05,1.49854]
[1779017096420,59.91,78345.68,0.0,0.98996,1e-05,1.49502]
[1779017097569,59.91,78341.18,0.0,0.98993,1e-05,1.49873]
[1779017098576,59.9,78337.25,0.0,0.9899,1e-05,1.50264]
[1779017101343,59.9,78336.77,0.0,0.9899,1e-05,1.50289]
[1779017106632,59.92,78340.6,0.0,0.98991,1e-05,1.50117]
[1779017109552,59.92,78340.6,0.0,0.98991,1e-05,1.50117]
[1779017109564,59.92,78340.6,0.0,0.98991,1e-05,1.50117]
[1779017114690,59.94,78342.21,0.0,0.9899,1e-05,1.50246]
[1779017119354,59.94,78342.21,0.0,0.9899,1e-05,1.50246]
[1779017119573,59.94,78342.21,0.0,0.9899,1e-05,1.50246]
[1779017119579,59.95,78342.21,0.0,0.98989,1e-05,1.50427]
[1779017125136,59.97,78343.19,0.0,0.98988,1e-05,1.50471]
[1779017125312,59.97,78343.4,0.0,0.98988,1e-05,1.5052]
[1779017131809,59.99,78343.34,0.0,0.98987,1e-05,1.50596]
[1779017135837,60.0,78346.4,0.0,0.98989,1e-05,1.50424]
[1779017137765,60.0,78347.02,0.0,0.98989,1e-05,1.50396]
[1779017137817,60.0,78347.02,0.0,0.98989,1e-05,1.50396]
[1779017137851,60.01,78347.55,0.0,0.98989,1e-05,1.50378]
[1779017138289,60.01,78347.55,0.0,0.98989,1e-05,1.50378]
[1779017138312,60.01,78347.55,0.0,0.98989,1e-05,1.50378]
[1779017143895,60.02,78349.26,0.0,0.98989,1e-05,1.50418]
[1779017148930,60.04,78349.36,0.0,0.98987,1e-05,1.50588]
[1779017151836,60.04,78348.88,0.0,0.98986,1e-05,1.50709]
[1779017152063,60.04,78348.88,0.0,0.98986,1e-05,1.50709]
[1779017152121,60.04,78348.7,0.0,0.98986,1e-05,1.50763]
[1779017152359,60.04,78348.7,0.0,0.98986,1e-05,1.50763]
[1779017152564,60.04,78348.7,0.0,0.98986,1e-05,1.50763]
[1779017161017,60.07,78349.0,0.0,0.98984,1e-05,1.51053]
[1779017164183,60.07,78347.82,0.0,0.98982,1e-05,1.51245]
[1779017164313,60.08,78347.17,0.0,0.98981,1e-05,1.51347]
[1779017164899,60.08,78347.17,0.0,0.98981,1e-05,1.51347]
[1779017165061,60.08,78347.17,0.0,0.98981,1e-05,1.51347]
[1779017165160,60.08,78347.07,0.0,0.98981,1e-05,1.51393]
[1779017172447,60.09,78349.03,0.0,0.98981,1e-05,1.51368]
[1779017172569,60.09,78349.03,0.0,0.98981,1e-05,1.51368]
[1779017173034,60.09,78349.03,0.0,0.98981,1e-05,1.51368]
[1779017173065,60.09,78349.03,0.0,0.98981,1e-05,1.51368]
[1779017173133,60.1,78349.03,0.0,0.98981,1e-05,1.51473]
[1779017178136,60.11,78349.36,0.0,0.98979,1e-05,1.51615]
[1779017183171,60.13,78349.14,0.0,0.98978,1e-05,1.51812]
[1779017185613,60.13,78349.19,0.0,0.98977,1e-05,1.51876]
[1779017185809,60.13,78349.19,0.0,0.98977,1e-05,1.51876]
[1779017186192,60.13,78349.18,0.0,0.98977,1e-05,1.51911]
[1779017186751,60.13,78349.18,0.0,0.98977,1e-05,1.51911]
[1779017186812,60.13,78349.18,0.0,0.98977,1e-05,1.51911]
[1779017194248,60.15,78348.62,0.0,0.98976,1e-05,1.52065]
[1779017199283,60.17,78348.38,0.0,0.98974,1e-05,1.5226]
[1779017200796,60.17,78348.38,0.0,0.98974,1e-05,1.5226]
[1779017200810,60.17,78348.38,0.0,0.98974,1e-05,1.5226]
[1779017200918,60.17,78348.38,0.0,0.98974,1e-05,1.5226]
[1779017201062,60.17,78348.38,0.0,0.98974,1e-05,1.5226]
[1779017201123,60.17,78348.41,0.0,0.98974,1e-05,1.52325]
[1779017206332,60.18,78348.95,0.0,0.98973,1e-05,1.52438]
[1779017210859,60.19,78350.58,0.0,0.98973,1e-05,1.52371]
[1779017211066,60.19,78350.58,0.0,0.98973,1e-05,1.52371]
[1779017211163,60.2,78351.09,0.0,0.98973,1e-05,1.52386]
[1779017211550,60.2,78351.09,0.0,0.98973,1e-05,1.52386]
[1779017211564,60.2,78351.09,0.0,0.98973,1e-05,1.52386]
[1779017217409,60.21,78350.79,0.0,0.98971,1e-05,1.52618]
[1779017222444,60.22,78350.52,0.0,0.9897,1e-05,1.52811]
[1779017227479,60.24,78350.77,0.0,0.98969,1e-05,1.52949]
[1779017228948,60.24,78350.77,0.0,0.98969,1e-05,1.52949]
[1779017229068,60.24,78350.77,0.0,0.98969,1e-05,1.52949]
[1779017229162,60.24,78350.63,0.0,0.98968,1e-05,1.53028]
[1779017229686,60.24,78350.63,0.0,0.98968,1e-05,1.53028]
[1779017229812,60.24,78350.63,0.0,0.98968,1e-05,1.53028]
[1779017235535,60.26,78350.25,0.0,0.98966,1e-05,1.53261]
[1779017240064,60.26,78347.96,0.0,0.98964,1e-05,1.53593]
[1779017240160,60.27,78346.63,0.0,0.98962,1e-05,1.53794]
[1779017240315,60.27,78346.63,0.0,0.98962,1e-05,1.53794]
[1779017240987,60.27,78346.63,0.0,0.98962,1e-05,1.53794]
[1779017241062,60.27,78346.63,0.0,0.98962,1e-05,1.53794]
[1779017241088,60.27,78346.37,0.0,0.98962,1e-05,1.53852]
[1779017246614,60.28,78346.55,0.0,0.98961,1e-05,1.53988]
[1779017251649,60.29,78346.41,0.0,0.98961,1e-05,1.53975]
[1779017256684,60.3,78346.98,0.0,0.9896,1e-05,1.54069]
[1779017258131,60.3,78346.98,0.0,0.9896,1e-05,1.54069]
[1779017258285,60.31,78346.8,0.0,0.98959,1e-05,1.54148]
[1779017258312,60.31,78346.8,0.0,0.98959,1e-05,1.54148]
[1779017258982,60.31,78346.8,0.0,0.98959,1e-05,1.54148]
[1779017259063,60.31,78346.8,0.0,0.98959,1e-05,1.54148]
[1779017259083,60.31,78346.98,0.0,0.98959,1e-05,1.5416]
[1779017262726,60.32,78340.59,0.0,0.98953,1e-05,1.54916]
[1779017263733,60.32,78337.2,0.0,0.9895,1e-05,1.55298]
[1779017264545,60.32,78337.2,0.0,0.9895,1e-05,1.55298]
[1779017264572,60.32,78337.2,0.0,0.9895,1e-05,1.55298]
[1779017264740,60.32,78332.34,0.0,0.98946,1e-05,1.55834]
[1779017265773,60.32,78332.34,0.0,0.98946,1e-05,1.55834]
[1779017265812,60.32,78332.34,0.0,0.98946,1e-05,1.55834]
[1779017270782,60.33,78329.22,0.0,0.98942,1e-05,1.56321]
[1779017275817,60.34,78329.64,0.0,0.98942,1e-05,1.56404]
[1779017276622,60.34,78329.64,0.0,0.98942,1e-05,1.56404]
[1779017276809,60.34,78329.64,0.0,0.98942,1e-05,1.56404]
[1779017276824,60.35,78329.5,0.0,0.98941,1e-05,1.56444]
[1779017277687,60.35,78329.5,0.0,0.98941,1e-05,1.56444]
[1779017277812,60.35,78329.5,0.0,0.98941,1e-05,1.56444]
[1779017282866,60.36,78328.8,0.0,0.9894,1e-05,1.56669]
[1779017286188,60.36,78329.45,0.0,0.9894,1e-05,1.56652]
[1779017286311,60.36,78329.45,0.0,0.9894,1e-05,1.56652]
[1779017286285,60.36,78329.33,0.0,0.98939,1e-05,1.56715]
[1779017286894,60.36,78329.46,0.0,0.98939,1e-05,1.56702]
[1779017287950,60.36,78329.46,0.0,0.98939,1e-05,1.56702]
[1779017288062,60.36,78329.46,0.0,0.98939,1e-05,1.56702]
[1779017294950,60.38,78328.75,0.0,0.98937,1e-05,1.56977]
[1779017296964,60.38,78331.97,0.0,0.98939,1e-05,1.56687]
[1779017298359,60.39,78331.43,0.0,0.98939,1e-05,1.56793]
[1779017298561,60.39,78331.43,0.0,0.98939,1e-05,1.56793]
[1779017298979,60.39,78328.84,0.0,0.98936,1e-05,1.57065]
[1779017300047,60.39,78328.84,0.0,0.98936,1e-05,1.57065]
[1779017300060,60.39,78328.84,0.0,0.98936,1e-05,1.57065]
[1779017306029,60.4,78328.52,0.0,0.98935,1e-05,1.57288]
[1779017311066,60.41,78329.11,0.0,0.98935,1e-05,1.57161]
[1779017314059,60.41,78329.5,0.0,0.98935,1e-05,1.57168]
[1779017314310,60.41,78329.5,0.0,0.98935,1e-05,1.57168]
[1779017314262,60.41,78329.36,0.0,0.98935,1e-05,1.57206]
[1779017315318,60.41,78329.36,0.0,0.98935,1e-05,1.57206]
[1779017315094,60.42,78329.4,0.0,0.98935,1e-05,1.57226]
[1779017315565,60.42,78329.4,0.0,0.98935,1e-05,1.57226]
[1779017320129,60.42,78326.39,0.0,0.98932,1e-05,1.57662]
[1779017321400,60.43,78326.36,0.0,0.98931,1e-05,1.57688]
[1779017321562,60.43,78326.36,0.0,0.98931,1e-05,1.57688]
[1779017327023,60.44,78325.59,0.0,0.9893,1e-05,1.57885]
[1779017327064,60.44,78325.59,0.0,0.9893,1e-05,1.57885]
[1779017327178,60.44,78325.88,0.0,0.9893,1e-05,1.57877]
[1779017328735,60.44,78324.43,0.0,0.98928,1e-05,1.58053]
[1779017328809,60.44,78324.43,0.0,0.98928,1e-05,1.58053]
[1779017329192,60.44,78321.8,0.0,0.98926,1e-05,1.58354]
[1779017334227,60.45,78321.69,0.0,0.98925,1e-05,1.58474]
[1779017339262,60.46,78321.41,0.0,0.98924,1e-05,1.5861]
[1779017341816,60.46,78321.93,0.0,0.98924,1e-05,1.58597]
[1779017342063,60.46,78321.93,0.0,0.98924,1e-05,1.58597]
[1779017342283,60.46,78321.82,0.0,0.98924,1e-05,1.5863]
[1779017343239,60.46,78321.82,0.0,0.98924,1e-05,1.5863]
[1779017343313,60.46,78321.82,0.0,0.98924,1e-05,1.5863]
[1779017348325,60.47,78321.14,0.0,0.98922,1e-05,1.58825]
[1779017353360,60.48,78321.13,0.0,0.98922,1e-05,1.58926]
[1779017354570,60.48,78321.25,0.0,0.98922,1e-05,1.58933]
[1779017354810,60.48,78321.25,0.0,0.98922,1e-05,1.58933]
[1779017355374,60.48,78320.82,0.0,0.98921,1e-05,1.58999]
[1779017356377,60.48,78320.82,0.0,0.98921,1e-05,1.58999]
[1779017356568,60.48,78320.65,0.0,0.98921,1e-05,1.59036]
[1779017360101,60.49,78320.22,0.0,0.9892,1e-05,1.5914]
[1779017360310,60.49,78320.22,0.0,0.9892,1e-05,1.5914]
[1779017360376,60.49,78320.22,0.0,0.9892,1e-05,1.5916]
[1779017360910,60.49,78320.22,0.0,0.9892,1e-05,1.5916]
[1779017361061,60.49,78320.22,0.0,0.9892,1e-05,1.5916]
[1779017366451,60.5,78317.7,0.0,0.98917,1e-05,1.59539]
[1779017369235,60.5,78317.98,0.0,0.98917,1e-05,1.59528]
[1779017369310,60.5,78317.98,0.0,0.98917,1e-05,1.59528]
[1779017369336,60.5,78317.8,0.0,0.98916,1e-05,1.59584]
[1779017370373,60.5,78317.8,0.0,0.98916,1e-05,1.59584]
[1779017370564,60.5,78317.97,0.0,0.98916,1e-05,1.59584]
[1779017373500,60.5,78316.39,0.0,0.98916,1e-05,1.59622]
[1779017375459,60.51,78316.92,0.0,0.98916,1e-05,1.59583]
[1779017375561,60.51,78316.92,0.0,0.98916,1e-05,1.59583]
[1779017375662,60.51,78320.31,0.0,0.98919,1e-05,1.59241]
[1779017377001,60.51,78320.31,0.0,0.98919,1e-05,1.59241]
[1779017377066,60.51,78320.31,0.0,0.98919,1e-05,1.59241]
[1779017381683,60.51,78319.59,0.0,0.98918,1e-05,1.5941]
[1779017381811,60.51,78319.59,0.0,0.98918,1e-05,1.5941]
[1779017382564,60.52,78321.74,0.0,0.98919,1e-05,1.59218]
[1779017384047,60.52,78321.74,0.0,0.98919,1e-05,1.59218]
[1779017384059,60.52,78321.74,0.0,0.98919,1e-05,1.59218]
[1779017384148,60.52,78322.3,0.0,0.98919,1e-05,1.59196]
[1779017387377,60.52,78322.64,0.0,0.9892,1e-05,1.5916]
[1779017387565,60.52,78323.52,0.0,0.9892,1e-05,1.59123]
[1779017390620,60.53,78321.85,0.0,0.98918,1e-05,1.59358]
[1779017397875,60.53,78321.87,0.0,0.98918,1e-05,1.59413]
[1779017398059,60.53,78321.87,0.0,0.98918,1e-05,1.59413]
[1779017398082,60.54,78321.92,0.0,0.98917,1e-05,1.59501]
[1779017399429,60.54,78321.92,0.0,0.98917,1e-05,1.59501]
[1779017399563,60.54,78321.9,0.0,0.98917,1e-05,1.59503]
[1779017404719,60.55,78322.13,0.0,0.98916,1e-05,1.59591]
[1779017409754,60.55,78322.13,0.0,0.98915,1e-05,1.59685]
[1779017412160,60.56,78324.38,0.0,0.98917,1e-05,1.59503]
[1779017413202,60.56,78324.38,0.0,0.98917,1e-05,1.59503]
[1779017413313,60.56,78324.38,0.0,0.98917,1e-05,1.59503]
[1779017413411,60.56,78326.92,0.0,0.98919,1e-05,1.59252]
[1779017413782,60.56,78329.94,0.0,0.98921,1e-05,1.58932]
[1779017415061,60.56,78329.94,0.0,0.98921,1e-05,1.58932]
[1779017415150,60.56,78331.12,0.0,0.98922,1e-05,1.58827]
[1779017419320,60.57,78331.34,0.0,0.98922,1e-05,1.58865]
[1779017419333,60.57,78326.88,0.0,0.98918,1e-05,1.59378]
[1779017419572,60.57,78326.88,0.0,0.98918,1e-05,1.59378]
[1779017425199,60.57,78329.11,0.0,0.98919,1e-05,1.59217]
[1779017425311,60.57,78329.11,0.0,0.98919,1e-05,1.59217]
[1779017427179,60.58,78326.77,0.0,0.98917,1e-05,1.59506]
[1779017427315,60.58,78326.77,0.0,0.98917,1e-05,1.59506]
[1779017427410,60.58,78324.59,0.0,0.98915,1e-05,1.59776]
[1779017432918,60.59,78324.77,0.0,0.98915,1e-05,1.59666]
[1779017434141,60.59,78324.77,0.0,0.98915,1e-05,1.59666]
[1779017434311,60.59,78324.77,0.0,0.98915,1e-05,1.59666]
[1779017436946,60.59,78328.81,0.0,0.98918,1e-05,1.59313]
[1779017442988,60.6,78327.54,0.0,0.98916,1e-05,1.59564]
[1779017453133,60.61,78327.49,0.0,0.98916,1e-05,1.59645]
[1779017453313,60.61,78327.49,0.0,0.98916,1e-05,1.59645]
[1779017453656,60.62,78327.49,0.0,0.98915,1e-05,1.59776]
[1779017453812,60.62,78327.49,0.0,0.98915,1e-05,1.59776]
[1779017455073,60.62,78327.5,0.0,0.98914,1e-05,1.59794]
[1779017458898,60.62,78325.6,0.0,0.98912,1e-05,1.60052]
[1779017459059,60.62,78325.6,0.0,0.98912,1e-05,1.60052]
[1779017464136,60.63,78323.43,0.0,0.9891,1e-05,1.60394]
[1779017467157,60.63,78316.5,0.0,0.98903,1e-05,1.61189]
[1779017468460,60.63,78316.5,0.0,0.98903,1e-05,1.61189]
[1779017468506,60.64,78308.27,0.0,0.98896,1e-05,1.62107]
[1779017468561,60.64,78308.27,0.0,0.98896,1e-05,1.62107]
[1779017470958,60.64,78307.92,0.0,0.98896,1e-05,1.6216]
[1779017471064,60.64,78307.92,0.0,0.98896,1e-05,1.6216]
[1779017471185,60.64,78307.83,0.0,0.98895,1e-05,1.62199]
[1779017477227,60.65,78307.41,0.0,0.98894,1e-05,1.62334]
[1779017479619,60.65,78307.28,0.0,0.98894,1e-05,1.62377]
[1779017479811,60.65,78307.28,0.0,0.98894,1e-05,1.62377]
[1779017491331,60.66,78306.98,0.0,0.98894,1e-05,1.62396]
[1779017496366,60.67,78301.65,0.0,0.98888,1e-05,1.63043]
[1779017497407,60.67,78301.65,0.0,0.98888,1e-05,1.63043]
[1779017497509,60.67,78297.7,0.0,0.98885,1e-05,1.63484]
[1779017497560,60.67,78297.7,0.0,0.98885,1e-05,1.63484]
[1779017500568,60.67,78294.92,0.0,0.98882,1e-05,1.63822]
[1779017500810,60.67,78294.92,0.0,0.98882,1e-05,1.63822]
[1779017501401,60.67,78294.47,0.0,0.98882,1e-05,1.63883]
[1779017505575,60.67,78293.65,0.0,0.98881,1e-05,1.64018]
[1779017505811,60.67,78293.65,0.0,0.98881,1e-05,1.64018]
[1779017508450,60.68,78287.5,0.0,0.98875,1e-05,1.64721]
[1779017509457,60.68,78281.24,0.0,0.98869,1e-05,1.65415]
[1779017509921,60.68,78281.24,0.0,0.98869,1e-05,1.65415]
[1779017510060,60.68,78281.24,0.0,0.98869,1e-05,1.65415]
[1779017511903,60.68,78281.12,0.0,0.98869,1e-05,1.65437]
[1779017512062,60.68,78281.12,0.0,0.98869,1e-05,1.65437]
[1779017512478,60.68,78281.02,0.0,0.98869,1e-05,1.65465]
[1779017515886,60.68,78280.93,0.0,0.98869,1e-05,1.655]
[1779017516060,60.68,78280.93,0.0,0.98869,1e-05,1.655]
[1779017519535,60.68,78276.81,0.0,0.98865,1e-05,1.65984]
[1779017520103,60.68,78276.81,0.0,0.98865,1e-05,1.65984]
[1779017520310,60.68,78276.81,0.0,0.98865,1e-05,1.65984]
[1779017520542,60.68,78281.06,0.0,0.98869,1e-05,1.65526]
[1779017522925,60.68,78281.45,0.0,0.9887,1e-05,1.65398]
[1779017523060,60.68,78281.45,0.0,0.9887,1e-05,1.65398]
[1779017523563,60.67,78281.65,0.0,0.9887,1e-05,1.65334]
[1779017530612,60.65,78281.96,0.0,0.98873,1e-05,1.65007]
[1779017533914,60.65,78282.59,0.0,0.98874,1e-05,1.64856]
[1779017534060,60.65,78282.59,0.0,0.98874,1e-05,1.64856]
[1779017539675,60.63,78282.67,0.0,0.98876,1e-05,1.64562]
[1779017544710,60.61,78282.63,0.0,0.98878,1e-05,1.64366]
[1779017549602,60.61,78282.59,0.0,0.98878,1e-05,1.64365]
[1779017549810,60.61,78282.59,0.0,0.98878,1e-05,1.64365]
[1779017552279,60.61,78282.47,0.0,0.98877,1e-05,1.644]
[1779017552312,60.61,78282.47,0.0,0.98877,1e-05,1.644]
[1779017552412,60.62,78282.57,0.0,0.98879,1e-05,1.64223]
[1779017557091,60.62,78281.53,0.0,0.98877,1e-05,1.64371]
[1779017557310,60.62,78281.53,0.0,0.98877,1e-05,1.64371]
[1779017562938,60.62,78282.3,0.0,0.98878,1e-05,1.64355]
[1779017562998,60.62,78286.71,0.0,0.98881,1e-05,1.63887]
[1779017563843,60.62,78292.1,0.0,0.98886,1e-05,1.63314]
[1779017565859,60.62,78293.87,0.0,0.98888,1e-05,1.63085]
[1779017566061,60.62,78293.87,0.0,0.98888,1e-05,1.63085]
[1779017566086,60.62,78294.24,0.0,0.98888,1e-05,1.63008]
[1779017571899,60.6,78295.37,0.0,0.98891,1e-05,1.62666]
[1779017577943,60.59,78295.64,0.0,0.98893,1e-05,1.62421]
[1779017580967,60.58,78298.59,0.0,0.98896,1e-05,1.61997]
[1779017582981,60.57,78302.41,0.0,0.989,1e-05,1.61517]
[1779017587009,60.56,78307.37,0.0,0.98905,1e-05,1.60852]
[1779017592044,60.55,78310.14,0.0,0.98909,1e-05,1.60397]
[1779017595065,60.55,78314.67,0.0,0.98914,1e-05,1.59821]
[1779017596072,60.54,78318.43,0.0,0.98917,1e-05,1.5939]
[1779017601108,60.53,78319.44,0.0,0.98919,1e-05,1.59136]
[1779017606143,60.52,78323.3,0.0,0.98923,1e-05,1.58582]
[1779017608157,60.52,78326.42,0.0,0.98926,1e-05,1.58195]
[1779017612719,60.51,78330.19,0.0,0.98932,1e-05,1.57506]
[1779017612808,60.51,78330.19,0.0,0.98932,1e-05,1.57506]
[1779017613192,60.51,78333.89,0.0,0.98935,1e-05,1.5709]
[1779017618227,60.5,78337.04,0.0,0.98939,1e-05,1.56634]
[1779017618880,60.5,78337.04,0.0,0.98939,1e-05,1.56634]
[1779017619060,60.5,78337.04,0.0,0.98939,1e-05,1.56634]
[1779017619234,60.5,78338.31,0.0,0.9894,1e-05,1.56477]
[1779017620267,60.5,78338.31,0.0,0.9894,1e-05,1.56477]
[1779017620313,60.5,78354.47,0.0,0.98953,1e-05,1.54766]
[1779017621254,60.49,78370.67,0.0,0.98967,1e-05,1.53067]
[1779017622261,60.49,78368.62,0.0,0.98965,1e-05,1.53257]
[1779017623268,60.49,78368.35,0.0,0.98965,1e-05,1.53268]
[1779017623803,60.49,78368.35,0.0,0.98965,1e-05,1.53268]
[1779017624011,60.49,78368.35,0.0,0.98965,1e-05,1.53268]
[1779017629311,60.48,78365.82,0.0,0.98964,1e-05,1.53404]
[1779017632359,60.48,78363.54,0.0,0.98962,1e-05,1.53621]
[1779017632561,60.48,78363.54,0.0,0.98962,1e-05,1.53621]
[1779017632645,60.48,78361.35,0.0,0.98961,1e-05,1.53809]
[1779017633339,60.48,78358.04,0.0,0.98958,1e-05,1.54132]
[1779017633775,60.48,78358.04,0.0,0.98958,1e-05,1.54132]
[1779017634346,60.47,78363.69,0.0,0.98963,1e-05,1.53528]
[1779017635353,60.47,78366.75,0.0,0.98966,1e-05,1.53194]
[1779017636951,60.47,78367.45,0.0,0.98966,1e-05,1.53122]
[1779017637062,60.47,78367.45,0.0,0.98966,1e-05,1.53122]
[1779017637367,60.47,78367.83,0.0,0.98967,1e-05,1.53047]
[1779017642229,60.47,78370.14,0.0,0.98969,1e-05,1.5274]
[1779017642309,60.47,78370.14,0.0,0.98969,1e-05,1.5274]
[1779017647438,60.46,78368.62,0.0,0.98969,1e-05,1.52796]
[1779017648445,60.46,78365.58,0.0,0.98966,1e-05,1.53091]
[1779017650196,60.45,78366.22,0.0,0.98967,1e-05,1.53008]
[1779017650313,60.45,78366.22,0.0,0.98967,1e-05,1.53008]
[1779017650459,60.45,78366.13,0.0,0.98967,1e-05,1.52999]
[1779017652062,60.45,78364.92,0.0,0.98966,1e-05,1.53106]
[1779017653480,60.45,78359.53,0.0,0.98962,1e-05,1.53626]
[1779017654159,60.45,78359.53,0.0,0.98962,1e-05,1.53626]
[1779017654311,60.45,78359.53,0.0,0.98962,1e-05,1.53626]
[1779017654487,60.45,78359.6,0.0,0.98962,1e-05,1.536]
[1779017657508,60.44,78363.12,0.0,0.98966,1e-05,1.5318]
[1779017661263,60.44,78362.16,0.0,0.98965,1e-05,1.53223]
[1779017661308,60.44,78362.16,0.0,0.98965,1e-05,1.53223]
[1779017661536,60.44,78359.34,0.0,0.98963,1e-05,1.53496]
[1779017663550,60.44,78354.92,0.0,0.9896,1e-05,1.53914]
[1779017664015,60.44,78354.92,0.0,0.9896,1e-05,1.53914]
[1779017664061,60.44,78354.92,0.0,0.9896,1e-05,1.53914]
[1779017664557,60.43,78352.93,0.0,0.98958,1e-05,1.541]
[1779017666571,60.43,78350.12,0.0,0.98956,1e-05,1.5435]
[1779017671606,60.42,78350.67,0.0,0.98959,1e-05,1.54008]
[1779017674061,60.42,78350.01,0.0,0.98959,1e-05,1.54035]
[1779017681677,60.41,78353.08,0.0,0.98962,1e-05,1.53556]
[1779017683861,60.4,78354.12,0.0,0.98964,1e-05,1.53409]
[1779017684064,60.4,78354.12,0.0,0.98964,1e-05,1.53409]
[1779017684637,60.4,78354.12,0.0,0.98964,1e-05,1.53409]
[1779017684697,60.4,78354.01,0.0,0.98964,1e-05,1.53401]
[1779017684810,60.4,78354.01,0.0,0.98964,1e-05,1.53401]
[1779017686711,60.4,78358.92,0.0,0.98968,1e-05,1.52857]
[1779017688681,60.4,78360.12,0.0,0.98969,1e-05,1.52715]
[1779017688725,60.4,78360.31,0.0,0.98969,1e-05,1.52677]
[1779017688811,60.4,78360.31,0.0,0.98969,1e-05,1.52677]
[1779017689377,60.4,78360.31,0.0,0.98969,1e-05,1.52677]
[1779017689570,60.4,78360.31,0.0,0.98969,1e-05,1.52677]
[1779017691746,60.4,78368.78,0.0,0.98976,1e-05,1.51802]
[1779017692753,60.4,78372.36,0.0,0.98979,1e-05,1.51419]
[1779017694704,60.4,78372.36,0.0,0.98979,1e-05,1.51419]
[1779017693760,60.4,78368.29,0.0,0.98976,1e-05,1.5182]
[1779017694811,60.4,78368.29,0.0,0.98976,1e-05,1.5182]
[1779017694910,60.39,78365.29,0.0,0.98974,1e-05,1.52111]
[1779017696776,60.39,78365.21,0.0,0.98974,1e-05,1.52102]
[1779017696810,60.39,78365.21,0.0,0.98974,1e-05,1.52102]
[1779017702824,60.38,78365.37,0.0,0.98975,1e-05,1.51966]
[1779017707859,60.38,78365.25,0.0,0.98976,1e-05,1.51893]
[1779017710393,60.38,78365.25,0.0,0.98976,1e-05,1.51893]
[1779017710560,60.38,78365.25,0.0,0.98976,1e-05,1.51893]
[1779017710631,60.38,78364.8,0.0,0.98975,1e-05,1.51938]
[1779017712235,60.38,78362.57,0.0,0.98973,1e-05,1.52166]
[1779017712309,60.38,78362.57,0.0,0.98973,1e-05,1.52166]
[1779017717929,60.38,78362.43,0.0,0.98973,1e-05,1.52156]
[1779017720952,60.38,78357.78,0.0,0.98969,1e-05,1.52728]
[1779017721958,60.38,78354.51,0.0,0.98966,1e-05,1.53096]
[1779017722816,60.38,78354.51,0.0,0.98966,1e-05,1.53096]
[1779017723060,60.38,78354.51,0.0,0.98966,1e-05,1.53096]
[1779017723620,60.38,78354.51,0.0,0.98966,1e-05,1.53096]
[1779017723626,60.39,78353.9,0.0,0.98965,1e-05,1.53219]
[1779017723812,60.39,78353.9,0.0,0.98965,1e-05,1.53219]
[1779017725986,60.39,78350.2,0.0,0.98962,1e-05,1.53661]
[1779017728429,60.4,78347.62,0.0,0.98959,1e-05,1.53958]
[1779017728572,60.4,78347.62,0.0,0.98959,1e-05,1.53958]
[1779017728646,60.4,78346.85,0.0,0.98958,1e-05,1.54095]
[1779017729773,60.4,78347.55,0.0,0.98959,1e-05,1.54022]
[1779017729809,60.4,78347.55,0.0,0.98959,1e-05,1.54022]
[1779017735049,60.41,78346.62,0.0,0.98958,1e-05,1.5411]
[1779017740684,60.42,78347.59,0.0,0.98958,1e-05,1.54066]
[1779017740810,60.42,78347.59,0.0,0.98958,1e-05,1.54066]
[1779017741662,60.42,78347.59,0.0,0.98958,1e-05,1.54066]
[1779017741763,60.43,78347.39,0.0,0.98957,1e-05,1.5423]
[1779017741814,60.43,78347.39,0.0,0.98957,1e-05,1.5423]
[1779017748140,60.44,78346.74,0.0,0.98955,1e-05,1.54467]
[1779017753176,60.45,78346.71,0.0,0.98954,1e-05,1.5461]
[1779017756611,60.45,78346.39,0.0,0.98953,1e-05,1.54699]
[1779017756792,60.46,78346.29,0.0,0.98953,1e-05,1.54764]
[1779017756813,60.46,78346.29,0.0,0.98953,1e-05,1.54764]
[1779017757694,60.46,78346.29,0.0,0.98953,1e-05,1.54764]
[1779017757795,60.46,78346.07,0.0,0.98952,1e-05,1.54815]
[1779017757809,60.46,78346.07,0.0,0.98952,1e-05,1.54815]
[1779017765260,60.48,78345.86,0.0,0.98951,1e-05,1.55028]
[1779017770295,60.49,78346.46,0.0,0.9895,1e-05,1.551]
[1779017771014,60.49,78346.46,0.0,0.9895,1e-05,1.551]
[1779017771060,60.49,78346.46,0.0,0.9895,1e-05,1.551]
[1779017771627,60.49,78346.46,0.0,0.9895,1e-05,1.551]
[1779017771728,60.49,78346.58,0.0,0.9895,1e-05,1.55141]
[1779017774323,60.49,78342.89,0.0,0.98946,1e-05,1.5558]
[1779017779358,60.5,78342.64,0.0,0.98945,1e-05,1.55735]
[1779017781372,60.51,78339.99,0.0,0.98943,1e-05,1.56063]
[1779017782791,60.51,78339.99,0.0,0.98943,1e-05,1.56063]
[1779017782813,60.51,78339.99,0.0,0.98943,1e-05,1.56063]
[1779017783386,60.51,78337.28,0.0,0.9894,1e-05,1.56398]
[1779017784111,60.51,78337.28,0.0,0.9894,1e-05,1.56398]
[1779017784311,60.51,78337.28,0.0,0.9894,1e-05,1.56398]
[1779017786408,60.52,78333.32,0.0,0.98936,1e-05,1.56886]
[1779017791447,60.52,78332.64,0.0,0.98936,1e-05,1.56891]
[1779017796482,60.54,78331.45,0.0,0.98934,1e-05,1.57157]
[1779017802527,60.55,78330.23,0.0,0.98932,1e-05,1.57424]
[1779017803706,60.55,78330.23,0.0,0.98932,1e-05,1.57424]
[1779017803810,60.55,78330.23,0.0,0.98932,1e-05,1.57424]
[1779017803805,60.55,78329.99,0.0,0.98931,1e-05,1.57473]
[1779017804764,60.55,78329.99,0.0,0.98931,1e-05,1.57473]
[1779017804815,60.55,78329.99,0.0,0.98931,1e-05,1.57473]
[1779017804541,60.55,78329.96,0.0,0.98931,1e-05,1.57499]
[1779017809577,60.56,78328.48,0.0,0.98929,1e-05,1.5777]
[1779017811691,60.56,78328.48,0.0,0.98929,1e-05,1.5777]
[1779017811810,60.56,78328.48,0.0,0.98929,1e-05,1.5777]
[1779017811764,60.56,78328.36,0.0,0.98928,1e-05,1.57828]
[1779017812331,60.56,78328.36,0.0,0.98928,1e-05,1.57828]
[1779017812570,60.56,78328.36,0.0,0.98928,1e-05,1.57828]
[1779017812599,60.56,78327.03,0.0,0.98927,1e-05,1.57991]
[1779017817634,60.57,78325.97,0.0,0.98925,1e-05,1.58215]
[1779017820655,60.57,78320.89,0.0,0.98921,1e-05,1.5877]
[1779017821871,60.57,78319.25,0.0,0.98919,1e-05,1.58965]
[1779017822066,60.57,78319.25,0.0,0.98919,1e-05,1.58965]
[1779017822669,60.57,78319.07,0.0,0.98919,1e-05,1.59005]
[1779017822981,60.57,78319.07,0.0,0.98919,1e-05,1.59005]
[1779017823061,60.57,78319.07,0.0,0.98919,1e-05,1.59005]
[1779017829719,60.59,78318.74,0.0,0.98918,1e-05,1.59186]
[1779017832172,60.59,78318.53,0.0,0.98917,1e-05,1.5925]
[1779017832308,60.59,78318.53,0.0,0.98917,1e-05,1.5925]
[1779017832740,60.59,78318.38,0.0,0.98917,1e-05,1.59286]
[1779017833886,60.59,78318.08,0.0,0.98916,1e-05,1.59338]
[1779017834068,60.59,78318.08,0.0,0.98916,1e-05,1.59338]
[1779017839789,60.6,78317.61,0.0,0.98915,1e-05,1.5951]
[1779017844824,60.61,78320.33,0.0,0.98917,1e-05,1.59322]
[1779017845831,60.61,78322.63,0.0,0.98918,1e-05,1.59098]
[1779017846838,60.61,78328.73,0.0,0.98923,1e-05,1.58472]
[1779017847543,60.61,78328.73,0.0,0.98923,1e-05,1.58472]
[1779017847562,60.61,78328.73,0.0,0.98923,1e-05,1.58472]
[1779017847845,60.61,78330.31,0.0,0.98925,1e-05,1.58327]
[1779017848913,60.61,78330.13,0.0,0.98924,1e-05,1.58368]
[1779017849070,60.61,78330.13,0.0,0.98924,1e-05,1.58368]
[1779017850866,60.62,78333.49,0.0,0.98927,1e-05,1.58058]
[1779017855901,60.63,78333.11,0.0,0.98927,1e-05,1.58027]
[1779017858690,60.62,78333.15,0.0,0.98927,1e-05,1.57996]
[1779017858808,60.62,78333.15,0.0,0.98927,1e-05,1.57996]
[1779017858791,60.62,78333.46,0.0,0.98928,1e-05,1.57908]
[1779017859365,60.62,78333.46,0.0,0.98928,1e-05,1.57908]
[1779017859568,60.62,78333.46,0.0,0.98928,1e-05,1.57908]
[1779017859650,60.62,78333.28,0.0,0.98928,1e-05,1.579]
[1779017865971,60.61,78334.76,0.0,0.9893,1e-05,1.57582]
[1779017871006,60.61,78334.73,0.0,0.9893,1e-05,1.57651]
[1779017876041,60.62,78336.47,0.0,0.9893,1e-05,1.57583]
[1779017879062,60.62,78339.69,0.0,0.98932,1e-05,1.57314]
[1779017880069,60.63,78343.35,0.0,0.98935,1e-05,1.56953]
[1779017881150,60.63,78343.35,0.0,0.98935,1e-05,1.56953]
[1779017881308,60.63,78343.35,0.0,0.98935,1e-05,1.56953]
[1779017881391,60.63,78344.99,0.0,0.98936,1e-05,1.56805]
[1779017882660,60.63,78344.99,0.0,0.98936,1e-05,1.56805]
[1779017882815,60.63,78344.99,0.0,0.98936,1e-05,1.56805]
[1779017884097,60.63,78342.31,0.0,0.98934,1e-05,1.57159]
[1779017885104,60.64,78338.22,0.0,0.9893,1e-05,1.57613]
[1779017886565,60.64,78338.22,0.0,0.9893,1e-05,1.57613]
[1779017886815,60.64,78338.22,0.0,0.9893,1e-05,1.57613]
[1779017887525,60.64,78338.15,0.0,0.9893,1e-05,1.57666]
[1779017887559,60.64,78338.15,0.0,0.9893,1e-05,1.57666]
[1779017887626,60.64,78338.06,0.0,0.98929,1e-05,1.57698]
[1779017893755,60.64,78337.15,0.0,0.98929,1e-05,1.57762]
[1779017893810,60.64,78337.15,0.0,0.98929,1e-05,1.57762]
[1779017893856,60.63,78337.12,0.0,0.98929,1e-05,1.57683]
[1779017894167,60.63,78335.01,0.0,0.98928,1e-05,1.57906]
[1779017895264,60.63,78335.01,0.0,0.98928,1e-05,1.57906]
[1779017895312,60.63,78335.01,0.0,0.98928,1e-05,1.57906]
[1779017895365,60.63,78336.91,0.0,0.98929,1e-05,1.57678]
[1779017898195,60.62,78333.46,0.0,0.98927,1e-05,1.5796]
[1779017900435,60.62,78333.46,0.0,0.98927,1e-05,1.5796]
[1779017900569,60.62,78333.46,0.0,0.98927,1e-05,1.5796]
[1779017900639,60.62,78333.53,0.0,0.98928,1e-05,1.57921]
[1779017906251,60.61,78331.79,0.0,0.98927,1e-05,1.57969]
[1779017907290,60.61,78331.79,0.0,0.98927,1e-05,1.57969]
[1779017907314,60.61,78331.79,0.0,0.98927,1e-05,1.57969]
[1779017913300,60.6,78331.3,0.0,0.98929,1e-05,1.57697]
[1779017914552,60.6,78331.3,0.0,0.98929,1e-05,1.57697]
[1779017914574,60.6,78331.3,0.0,0.98929,1e-05,1.57697]
[1779017916502,60.6,78331.2,0.0,0.98929,1e-05,1.57655]
[1779017916563,60.6,78331.2,0.0,0.98929,1e-05,1.57655]
[1779017916664,60.59,78331.05,0.0,0.9893,1e-05,1.57618]
[1779017919663,60.59,78330.81,0.0,0.9893,1e-05,1.57617]
[1779017919814,60.59,78330.81,0.0,0.9893,1e-05,1.57617]
[1779017925384,60.6,78330.39,0.0,0.98929,1e-05,1.57726]
[1779017927732,60.6,78330.5,0.0,0.98929,1e-05,1.57738]
[1779017927813,60.6,78330.5,0.0,0.98929,1e-05,1.57738]
[1779017927914,60.6,78330.6,0.0,0.98928,1e-05,1.57775]
[1779017929520,60.6,78329.31,0.0,0.98927,1e-05,1.57911]
[1779017929565,60.6,78329.31,0.0,0.98927,1e-05,1.57911]
[1779017933861,60.6,78329.83,0.0,0.98927,1e-05,1.57903]
[1779017933891,60.61,78329.86,0.0,0.98927,1e-05,1.57993]
[1779017934059,60.61,78329.86,0.0,0.98927,1e-05,1.57993]
[1779017935454,60.61,78331.51,0.0,0.98928,1e-05,1.57842]
[1779017936786,60.61,78331.51,0.0,0.98928,1e-05,1.57842]
[1779017936811,60.61,78331.51,0.0,0.98928,1e-05,1.57842]
[1779017936887,60.62,78336.29,0.0,0.98932,1e-05,1.57386]
[1779017942503,60.61,78335.34,0.0,0.98931,1e-05,1.57458]
[1779017947538,60.61,78335.11,0.0,0.98932,1e-05,1.57355]
[1779017950030,60.6,78335.31,0.0,0.98932,1e-05,1.57283]
[1779017950060,60.6,78335.31,0.0,0.98932,1e-05,1.57283]
[1779017950559,60.6,78336.11,0.0,0.98933,1e-05,1.57174]
[1779017951466,60.6,78336.11,0.0,0.98933,1e-05,1.57174]
[1779017951577,60.6,78336.11,0.0,0.98933,1e-05,1.57174]
[1779017955499,60.59,78337.09,0.0,0.98935,1e-05,1.56972]
[1779017955567,60.59,78337.09,0.0,0.98935,1e-05,1.56972]
[1779017955665,60.6,78339.32,0.0,0.98936,1e-05,1.56788]
[1779017957608,60.6,78337.95,0.0,0.98935,1e-05,1.56958]
[1779017962643,60.59,78338.18,0.0,0.98936,1e-05,1.5681]
[1779017968689,60.58,78337.86,0.0,0.98937,1e-05,1.56673]
[1779017973724,60.57,78337.82,0.0,0.98939,1e-05,1.56375]
[1779017978759,60.56,78336.34,0.0,0.98939,1e-05,1.56413]
[1779017982066,60.55,78336.41,0.0,0.98939,1e-05,1.56335]
[1779017982579,60.55,78336.41,0.0,0.98939,1e-05,1.56335]
[1779017982810,60.55,78336.41,0.0,0.98939,1e-05,1.56335]
[1779017982911,60.55,78336.42,0.0,0.9894,1e-05,1.56311]
[1779017989836,60.54,78336.23,0.0,0.98941,1e-05,1.5617]
[1779017993668,60.53,78335.69,0.0,0.98941,1e-05,1.56158]
[1779017993812,60.53,78335.69,0.0,0.98941,1e-05,1.56158]
[1779017995367,60.53,78335.34,0.0,0.98941,1e-05,1.5615]
[1779017995577,60.53,78335.34,0.0,0.98941,1e-05,1.5615]
[1779017995878,60.53,78335.49,0.0,0.98941,1e-05,1.56111]
[1779018000913,60.52,78338.98,0.0,0.98945,1e-05,1.55633]
[1779018001920,60.52,78343.84,0.0,0.98949,1e-05,1.55105]
[1779018002776,60.52,78343.84,0.0,0.98949,1e-05,1.55105]
[1779018002810,60.52,78343.84,0.0,0.98949,1e-05,1.55105]
[1779018006971,60.51,78348.61,0.0,0.98954,1e-05,1.54526]
[1779018007060,60.51,78351.0,0.0,0.98956,1e-05,1.54258]
[1779018008846,60.51,78351.24,0.0,0.98956,1e-05,1.54213]
[1779018008975,60.51,78351.02,0.0,0.98956,1e-05,1.54216]
[1779018009065,60.51,78351.02,0.0,0.98956,1e-05,1.54216]
[1779018014010,60.5,78355.08,0.0,0.9896,1e-05,1.53698]
[1779018014407,60.5,78355.08,0.0,0.9896,1e-05,1.53698]
[1779018014563,60.5,78355.08,0.0,0.9896,1e-05,1.53698]
[1779018020052,60.49,78359.18,0.0,0.98964,1e-05,1.53164]
[1779018022704,60.49,78360.46,0.0,0.98966,1e-05,1.53014]
[1779018022809,60.49,78360.46,0.0,0.98966,1e-05,1.53014]
[1779018022910,60.49,78365.77,0.0,0.9897,1e-05,1.52433]
[1779018023073,60.49,78371.72,0.0,0.98975,1e-05,1.51823]
[1779018024752,60.49,78371.72,0.0,0.98975,1e-05,1.51823]
[1779018024814,60.49,78371.72,0.0,0.98975,1e-05,1.51823]
[1779018024910,60.49,78372.15,0.0,0.98976,1e-05,1.51747]
[1779018030122,60.48,78369.57,0.0,0.98974,1e-05,1.51932]
[1779018032090,60.48,78369.96,0.0,0.98976,1e-05,1.51697]
[1779018032312,60.48,78369.96,0.0,0.98976,1e-05,1.51697]
[1779018038178,60.47,78370.08,0.0,0.98977,1e-05,1.51571]
[1779018039189,60.47,78370.08,0.0,0.98977,1e-05,1.51571]
[1779018039310,60.47,78370.08,0.0,0.98977,1e-05,1.51571]
[1779018041345,60.47,78370.71,0.0,0.98978,1e-05,1.51474]
[1779018041560,60.47,78370.71,0.0,0.98978,1e-05,1.51474]
[1779018041661,60.47,78370.13,0.0,0.98977,1e-05,1.51517]
[1779018047002,60.46,78369.72,0.0,0.98977,1e-05,1.51494]
[1779018047062,60.46,78369.72,0.0,0.98977,1e-05,1.51494]
[1779018052373,60.46,78368.7,0.0,0.98977,1e-05,1.51501]
[1779018053466,60.45,78368.65,0.0,0.98977,1e-05,1.5149]
[1779018053564,60.45,78368.65,0.0,0.98977,1e-05,1.5149]
[1779018054650,60.45,78368.5,0.0,0.98977,1e-05,1.51489]
[1779018054812,60.45,78368.5,0.0,0.98977,1e-05,1.51489]
[1779018054911,60.45,78369.0,0.0,0.98978,1e-05,1.51405]
[1779018056304,60.45,78374.01,0.0,0.98982,1e-05,1.50877]
[1779018057461,60.45,78374.01,0.0,0.98982,1e-05,1.50877]
[1779018057565,60.45,78374.01,0.0,0.98982,1e-05,1.50877]
[1779018058318,60.45,78369.52,0.0,0.98979,1e-05,1.51305]
[1779018062832,60.44,78369.17,0.0,0.98979,1e-05,1.51292]
[1779018063060,60.44,78369.17,0.0,0.98979,1e-05,1.51292]
[1779018062881,60.44,78369.38,0.0,0.98979,1e-05,1.51238]
[1779018074430,60.43,78371.24,0.0,0.98982,1e-05,1.50878]
[1779018076887,60.43,78371.03,0.0,0.98982,1e-05,1.50885]
[1779018077058,60.43,78371.03,0.0,0.98982,1e-05,1.50885]
[1779018083493,60.42,78371.45,0.0,0.98983,1e-05,1.50722]
[1779018088528,60.41,78373.18,0.0,0.98985,1e-05,1.50474]
[1779018089190,60.41,78373.18,0.0,0.98985,1e-05,1.50474]
[1779018089309,60.41,78373.18,0.0,0.98985,1e-05,1.50474]
[1779018091995,60.41,78374.14,0.0,0.98986,1e-05,1.50347]
[1779018092062,60.41,78374.14,0.0,0.98986,1e-05,1.50347]
[1779018092026,60.41,78374.14,0.0,0.98988,1e-05,1.50142]
[1779018094368,60.41,78374.24,0.0,0.98988,1e-05,1.50118]
[1779018094560,60.41,78374.24,0.0,0.98988,1e-05,1.50118]
[1779018102630,60.4,78374.5,0.0,0.98989,1e-05,1.49969]
[1779018103325,60.4,78374.5,0.0,0.98989,1e-05,1.49969]
[1779018103559,60.4,78374.5,0.0,0.98989,1e-05,1.49969]
[1779018105753,60.4,78374.5,0.0,0.98989,1e-05,1.49956]
[1779018105811,60.4,78374.5,0.0,0.98989,1e-05,1.49956]
[1779018105854,60.39,78374.49,0.0,0.98989,1e-05,1.49917]
[1779018108672,60.39,78378.29,0.0,0.98993,1e-05,1.49505]
[1779018109237,60.39,78378.29,0.0,0.98993,1e-05,1.49505]
[1779018109308,60.39,78378.29,0.0,0.98993,1e-05,1.49505]
[1779018114714,60.39,78382.53,0.0,0.98997,1e-05,1.49003]
[1779018115560,60.39,78382.53,0.0,0.98997,1e-05,1.49003]
[1779018115809,60.39,78382.53,0.0,0.98997,1e-05,1.49003]
[1779018116087,60.39,78382.53,0.0,0.98997,1e-05,1.49003]
[1779018116108,60.38,78382.6,0.0,0.98997,1e-05,1.48973]
[1779018116313,60.38,78382.6,0.0,0.98997,1e-05,1.48973]
[1779018121763,60.38,78382.48,0.0,0.98997,1e-05,1.48928]
[1779018126025,60.38,78382.58,0.0,0.98997,1e-05,1.48884]
[1779018126798,60.38,78389.53,0.0,0.99003,1e-05,1.48162]
[1779018130008,60.37,78391.58,0.0,0.99005,1e-05,1.47935]
[1779018130062,60.37,78391.58,0.0,0.99005,1e-05,1.47935]
[1779018130086,60.37,78391.58,0.0,0.99005,1e-05,1.47916]
[1779018135861,60.37,78393.49,0.0,0.99007,1e-05,1.4767]
[1779018138882,60.37,78387.13,0.0,0.99002,1e-05,1.48284]
[1779018140896,60.36,78383.23,0.0,0.98999,1e-05,1.48657]
[1779018145934,60.36,78382.59,0.0,0.98999,1e-05,1.48668]
[1779018150971,60.36,78381.49,0.0,0.98999,1e-05,1.48726]
[1779018153996,60.35,78379.66,0.0,0.98999,1e-05,1.48703]
[1779018160038,60.35,78380.76,0.0,0.99,1e-05,1.48529]
[1779018166080,60.34,78382.63,0.0,0.99002,1e-05,1.4828]
[1779018169101,60.34,78385.78,0.0,0.99005,1e-05,1.47934]
[1779018174136,60.34,78386.36,0.0,0.99005,1e-05,1.47831]
[1779018176150,60.34,78383.2,0.0,0.99003,1e-05,1.4813]
[1779018181185,60.33,78380.62,0.0,0.99001,1e-05,1.48342]
[1779018186220,60.33,78378.67,0.0,0.99,1e-05,1.48489]
[1779018191255,60.33,78378.06,0.0,0.99,1e-05,1.485]
[1779018196290,60.32,78378.58,0.0,0.99001,1e-05,1.48398]
[1779018201325,60.32,78377.55,0.0,0.99001,1e-05,1.48453]
[1779018208374,60.31,78377.26,0.0,0.99001,1e-05,1.48413]
[1779018213409,60.31,78377.9,0.0,0.99003,1e-05,1.48125]
[1779018218445,60.31,78377.7,0.0,0.99003,1e-05,1.481]
[1779018223480,60.3,78380.03,0.0,0.99005,1e-05,1.47821]
[1779018228515,60.3,78381.6,0.0,0.99007,1e-05,1.47621]
[1779018231536,60.3,78384.71,0.0,0.99009,1e-05,1.47285]
[1779018232543,60.3,78388.47,0.0,0.99012,1e-05,1.46901]
[1779018237578,60.29,78388.9,0.0,0.99013,1e-05,1.46824]
[1779018242619,60.3,78388.93,0.0,0.99013,1e-05,1.46834]
[1779018245640,60.29,78393.06,0.0,0.99016,1e-05,1.464]
[1779018246647,60.29,78396.14,0.0,0.99019,1e-05,1.46086]
[1779018249668,60.29,78400.54,0.0,0.99022,1e-05,1.45632]
[1779018252689,60.29,78404.0,0.0,0.99025,1e-05,1.45274]
[1779018254703,60.29,78407.95,0.0,0.99028,1e-05,1.44874]
[1779018257724,60.29,78398.89,0.0,0.99021,1e-05,1.45761]
[1779018258731,60.29,78393.11,0.0,0.99017,1e-05,1.46331]
[1779018261752,60.29,78389.0,0.0,0.99014,1e-05,1.46723]
[1779018264773,60.29,78385.16,0.0,0.99011,1e-05,1.47085]
[1779018269809,60.28,78383.56,0.0,0.9901,1e-05,1.47206]
[1779018274844,60.28,78387.24,0.0,0.99014,1e-05,1.46625]
[1779018279879,60.28,78389.11,0.0,0.99016,1e-05,1.46403]
[1779018284914,60.27,78387.55,0.0,0.99015,1e-05,1.46526]
[1779018289949,60.27,78385.0,0.0,0.99013,1e-05,1.46746]
[1779018294985,60.27,78382.7,0.0,0.99012,1e-05,1.4694]
[1779018301027,60.27,78383.24,0.0,0.99013,1e-05,1.46833]
[1779018306062,60.26,78383.44,0.0,0.99013,1e-05,1.46778]
[1779018311103,60.26,78384.03,0.0,0.99014,1e-05,1.46683]
[1779018313117,60.26,78389.31,0.0,0.99018,1e-05,1.46143]
[1779018316138,60.26,78392.14,0.0,0.9902,1e-05,1.45843]
[1779018318152,60.26,78395.78,0.0,0.99023,1e-05,1.45471]
[1779018320166,60.26,78399.12,0.0,0.99026,1e-05,1.4513]
[1779018325201,60.25,78401.27,0.0,0.99028,1e-05,1.44896]
[1779018328222,60.25,78404.36,0.0,0.9903,1e-05,1.44578]
[1779018330236,60.25,78409.66,0.0,0.99034,1e-05,1.44048]
[1779018335271,60.25,78410.97,0.0,0.99037,1e-05,1.43736]
[1779018340306,60.25,78412.62,0.0,0.99038,1e-05,1.43565]
[1779018344334,60.25,78415.68,0.0,0.9904,1e-05,1.4326]
[1779018345072,60.25,78415.68,0.0,0.9904,1e-05,1.4326]
[1779018345311,60.25,78415.68,0.0,0.9904,1e-05,1.4326]
[1779018347355,60.25,78419.36,0.0,0.99043,1e-05,1.42897]
[1779018348362,60.25,78424.1,0.0,0.99047,1e-05,1.42434]
[1779018349369,60.25,78428.09,0.0,0.9905,1e-05,1.42045]
[1779018350376,60.25,78431.13,0.0,0.99052,1e-05,1.41751]
[1779018352390,60.25,78434.03,0.0,0.99054,1e-05,1.41474]
[1779018352943,60.25,78434.03,0.0,0.99054,1e-05,1.41474]
[1779018353062,60.25,78434.03,0.0,0.99054,1e-05,1.41474]
[1779018353095,60.25,78434.03,0.0,0.99054,1e-05,1.41477]
[1779018359309,60.25,78434.36,0.0,0.99054,1e-05,1.41456]
[1779018360063,60.25,78432.16,0.0,0.99053,1e-05,1.41675]
[1779018360161,60.25,78428.38,0.0,0.9905,1e-05,1.42045]
[1779018362063,60.25,78427.76,0.0,0.99049,1e-05,1.42106]
[1779018363381,60.25,78425.51,0.0,0.99048,1e-05,1.42329]
[1779018363568,60.25,78423.61,0.0,0.99046,1e-05,1.42514]
[1779018363588,60.25,78421.69,0.0,0.99045,1e-05,1.42703]
[1779018370188,60.25,78419.89,0.0,0.99043,1e-05,1.42885]
[1779018370308,60.25,78419.89,0.0,0.99043,1e-05,1.42885]
[1779018375551,60.25,78418.4,0.0,0.99042,1e-05,1.43036]
[1779018380047,60.25,78418.04,0.0,0.99042,1e-05,1.43074]
[1779018382862,60.25,78415.18,0.0,0.9904,1e-05,1.43356]
[1779018383062,60.25,78415.18,0.0,0.9904,1e-05,1.43356]
[1779018383094,60.25,78415.18,0.0,0.9904,1e-05,1.43357]
[1779018385621,60.25,78411.99,0.0,0.99037,1e-05,1.4367]
[1779018389649,60.25,78415.69,0.0,0.9904,1e-05,1.43306]
[1779018394684,60.25,78415.84,0.0,0.99041,1e-05,1.43121]
[1779018401733,60.25,78415.88,0.0,0.99041,1e-05,1.43121]
[1779018406768,60.26,78416.21,0.0,0.99041,1e-05,1.43092]
[1779018411803,60.26,78414.94,0.0,0.9904,1e-05,1.4322]
[1779018415831,60.26,78411.86,0.0,0.99038,1e-05,1.43524]
[1779018422880,60.26,78412.15,0.0,0.99038,1e-05,1.43495]
[1779018427915,60.26,78412.07,0.0,0.99038,1e-05,1.43501]
[1779018433959,60.26,78411.9,0.0,0.99038,1e-05,1.43512]
[1779018438994,60.25,78411.77,0.0,0.99038,1e-05,1.43519]
[1779018444029,60.25,78411.91,0.0,0.99038,1e-05,1.43498]
[1779018449064,60.25,78411.7,0.0,0.99038,1e-05,1.43511]
[1779018456113,60.25,78411.85,0.0,0.9904,1e-05,1.43313]
[1779018463162,60.25,78414.05,0.0,0.99041,1e-05,1.43088]
[1779018464169,60.25,78408.65,0.0,0.99037,1e-05,1.43618]
[1779018465176,60.25,78392.55,0.0,0.99025,1e-05,1.45206]
[1779018467190,60.25,78390.49,0.0,0.99023,1e-05,1.45401]
[1779018472225,60.25,78388.26,0.0,0.99022,1e-05,1.45597]
[1779018477260,60.25,78387.23,0.0,0.99021,1e-05,1.45673]
[1779018481426,60.25,78387.52,0.0,0.99021,1e-05,1.4563]
[1779018483854,60.25,78387.52,0.0,0.99021,1e-05,1.45625]
[1779018484063,60.25,78387.52,0.0,0.99021,1e-05,1.45625]
[1779018484313,60.24,78387.12,0.0,0.99021,1e-05,1.4565]
[1779018490354,60.24,78387.35,0.0,0.99022,1e-05,1.456]
[1779018495389,60.24,78386.53,0.0,0.99021,1e-05,1.45659]
[1779018498410,60.24,78383.55,0.0,0.99019,1e-05,1.45943]
[1779018500303,60.24,78382.9,0.0,0.99018,1e-05,1.46003]
[1779018500424,60.24,78381.51,0.0,0.99017,1e-05,1.46137]
[1779018500564,60.24,78381.51,0.0,0.99017,1e-05,1.46137]
[1779018502221,60.24,78381.33,0.0,0.99017,1e-05,1.4615]
[1779018502309,60.24,78381.33,0.0,0.99017,1e-05,1.4615]
[1779018507473,60.24,78380.95,0.0,0.99017,1e-05,1.46156]
[1779018510494,60.23,78377.58,0.0,0.99015,1e-05,1.46476]
[1779018511501,60.23,78371.69,0.0,0.99011,1e-05,1.46884]
[1779018512508,60.23,78367.86,0.0,0.99008,1e-05,1.47261]
[1779018513515,60.23,78365.1,0.0,0.99006,1e-05,1.47531]
[1779018513604,60.23,78365.1,0.0,0.99006,1e-05,1.47531]
[1779018513813,60.23,78365.1,0.0,0.99006,1e-05,1.47531]
[1779018514522,60.23,78362.05,0.0,0.99004,1e-05,1.4783]
[1779018516159,60.23,78361.23,0.0,0.99003,1e-05,1.47904]
[1779018516310,60.23,78361.23,0.0,0.99003,1e-05,1.47904]
[1779018522360,60.23,78361.03,0.0,0.99003,1e-05,1.47879]
[1779018522410,60.23,78360.96,0.0,0.99004,1e-05,1.47869]
[1779018522566,60.23,78360.96,0.0,0.99004,1e-05,1.47869]
[1779018523165,60.23,78360.96,0.0,0.99004,1e-05,1.47869]
[1779018523312,60.23,78360.96,0.0,0.99004,1e-05,1.47869]
[1779018528620,60.22,78362.58,0.0,0.99005,1e-05,1.47653]
[1779018529627,60.22,78358.89,0.0,0.99002,1e-05,1.48016]
[1779018532035,60.22,78358.26,0.0,0.99002,1e-05,1.4807]
[1779018532064,60.22,78358.26,0.0,0.99002,1e-05,1.4807]
[1779018532136,60.22,78357.61,0.0,0.99001,1e-05,1.48127]
[1779018533110,60.22,78357.61,0.0,0.99001,1e-05,1.48127]
[1779018533314,60.22,78357.61,0.0,0.99001,1e-05,1.48127]
[1779018538691,60.22,78362.46,0.0,0.99006,1e-05,1.47573]
[1779018540458,60.22,78362.46,0.0,0.99006,1e-05,1.47573]
[1779018540573,60.22,78362.46,0.0,0.99006,1e-05,1.47573]
[1779018540560,60.21,78365.65,0.0,0.99008,1e-05,1.47236]
[1779018541791,60.21,78367.67,0.0,0.9901,1e-05,1.47033]
[1779018541811,60.21,78367.67,0.0,0.9901,1e-05,1.47033]
[1779018547762,60.21,78367.5,0.0,0.9901,1e-05,1.47005]
[1779018547810,60.21,78367.5,0.0,0.9901,1e-05,1.47005]
[1779018547863,60.21,78367.92,0.0,0.99011,1e-05,1.46955]
[1779018549052,60.21,78367.92,0.0,0.99011,1e-05,1.46955]
[1779018549062,60.21,78367.92,0.0,0.99011,1e-05,1.46955]
[1779018554804,60.21,78368.07,0.0,0.99011,1e-05,1.46885]
[1779018555648,60.21,78368.07,0.0,0.99011,1e-05,1.46885]
[1779018555811,60.21,78368.07,0.0,0.99011,1e-05,1.46885]
[1779018555815,60.21,78367.8,0.0,0.99011,1e-05,1.46905]
[1779018556789,60.21,78367.8,0.0,0.99011,1e-05,1.46905]
[1779018556810,60.21,78367.8,0.0,0.99011,1e-05,1.46905]
[1779018558832,60.2,78370.43,0.0,0.99013,1e-05,1.46619]
[1779018563867,60.2,78371.98,0.0,0.99015,1e-05,1.4643]
[1779018572930,60.2,78373.05,0.0,0.99017,1e-05,1.46089]
[1779018575997,60.2,78373.13,0.0,0.99017,1e-05,1.46069]
[1779018576063,60.2,78373.13,0.0,0.99017,1e-05,1.46069]
[1779018576161,60.2,78373.02,0.0,0.99017,1e-05,1.46074]
[1779018577094,60.2,78373.02,0.0,0.99017,1e-05,1.46074]
[1779018577312,60.2,78373.02,0.0,0.99017,1e-05,1.46074]
[1779018583000,60.19,78370.42,0.0,0.99016,1e-05,1.46293]
[1779018586370,60.19,78369.55,0.0,0.99015,1e-05,1.46368]
[1779018586567,60.19,78369.55,0.0,0.99015,1e-05,1.46368]
[1779018586570,60.19,78369.87,0.0,0.99015,1e-05,1.46324]
[1779018587589,60.19,78369.87,0.0,0.99015,1e-05,1.46324]
[1779018587821,60.19,78370.57,0.0,0.99016,1e-05,1.46254]
[1779018593071,60.19,78371.85,0.0,0.99017,1e-05,1.46093]
[1779018600123,60.19,78371.81,0.0,0.99017,1e-05,1.46075]
[1779018600310,60.19,78371.81,0.0,0.99017,1e-05,1.46075]
[1779018600378,60.18,78371.78,0.0,0.99017,1e-05,1.46057]
[1779018601702,60.18,78371.41,0.0,0.99017,1e-05,1.46094]
[1779018601814,60.18,78371.41,0.0,0.99017,1e-05,1.46094]
[1779018608176,60.18,78370.8,0.0,0.99017,1e-05,1.4612]
[1779018615225,60.18,78370.97,0.0,0.99017,1e-05,1.46068]
[1779018620260,60.18,78374.61,0.0,0.9902,1e-05,1.45681]
[1779018621267,60.18,78379.46,0.0,0.99024,1e-05,1.45194]
[1779018622274,60.18,78382.79,0.0,0.99026,1e-05,1.44907]
[1779018622956,60.18,78382.79,0.0,0.99026,1e-05,1.44907]
[1779018623065,60.18,78382.79,0.0,0.99026,1e-05,1.44907]
[1779018623281,60.18,78384.42,0.0,0.99028,1e-05,1.44742]
[1779018624378,60.18,78384.42,0.0,0.99028,1e-05,1.44742]
[1779018624566,60.18,78384.42,0.0,0.99028,1e-05,1.44742]
[1779018627309,60.18,78387.42,0.0,0.9903,1e-05,1.44436]
[1779018633351,60.18,78388.46,0.0,0.99032,1e-05,1.44148]
[1779018636373,60.18,78385.79,0.0,0.9903,1e-05,1.44407]
[1779018637680,60.18,78385.79,0.0,0.9903,1e-05,1.44407]
[1779018637810,60.18,78385.18,0.0,0.9903,1e-05,1.44465]
[1779018638386,60.18,78384.96,0.0,0.99029,1e-05,1.44485]
[1779018638897,60.18,78384.96,0.0,0.99029,1e-05,1.44485]
[1779018639061,60.18,78384.96,0.0,0.99029,1e-05,1.44485]
[1779018643412,60.18,78383.01,0.0,0.99028,1e-05,1.44669]
[1779018643560,60.18,78383.01,0.0,0.99028,1e-05,1.44669]
[1779018643660,60.18,78382.23,0.0,0.99027,1e-05,1.44743]
[1779018644285,60.18,78382.23,0.0,0.99027,1e-05,1.44743]
[1779018644313,60.18,78382.23,0.0,0.99027,1e-05,1.44743]
[1779018649466,60.18,78384.21,0.0,0.99029,1e-05,1.44531]
[1779018651482,60.18,78386.59,0.0,0.99031,1e-05,1.44291]
[1779018653095,60.18,78386.37,0.0,0.99031,1e-05,1.44311]
[1779018653310,60.18,78386.37,0.0,0.99031,1e-05,1.44311]
[1779018653496,60.17,78386.23,0.0,0.99031,1e-05,1.44323]
[1779018654224,60.17,78386.23,0.0,0.99031,1e-05,1.44323]
[1779018654313,60.17,78386.23,0.0,0.99031,1e-05,1.44323]
[1779018660567,60.17,78388.73,0.0,0.99033,1e-05,1.44064]
[1779018660661,60.17,78388.97,0.0,0.99033,1e-05,1.44039]
[1779018660812,60.17,78388.97,0.0,0.99033,1e-05,1.44039]
[1779018661552,60.17,78389.26,0.0,0.99033,1e-05,1.44009]
[1779018662176,60.17,78389.26,0.0,0.99033,1e-05,1.44009]
[1779018662312,60.17,78389.26,0.0,0.99033,1e-05,1.44009]
[1779018665580,60.17,78392.08,0.0,0.99035,1e-05,1.43724]
[1779018667312,60.17,78393.93,0.0,0.99037,1e-05,1.4354]
[1779018667579,60.17,78393.93,0.0,0.99037,1e-05,1.4354]
[1779018667594,60.17,78395.83,0.0,0.99038,1e-05,1.43352]
[1779018669003,60.17,78395.98,0.0,0.99038,1e-05,1.43337]
[1779018669064,60.17,78395.98,0.0,0.99038,1e-05,1.43337]
[1779018669608,60.17,78393.74,0.0,0.99037,1e-05,1.43557]
[1779018670615,60.17,78388.9,0.0,0.99033,1e-05,1.44033]
[1779018671622,60.17,78386.61,0.0,0.99031,1e-05,1.44257]
[1779018672629,60.17,78383.48,0.0,0.99029,1e-05,1.44565]
[1779018673517,60.17,78383.48,0.0,0.99029,1e-05,1.44565]
[1779018673575,60.17,78383.48,0.0,0.99029,1e-05,1.44565]
[1779018673636,60.17,78379.6,0.0,0.99026,1e-05,1.44946]
[1779018674643,60.17,78375.53,0.0,0.99023,1e-05,1.45347]
[1779018675333,60.17,78375.53,0.0,0.99023,1e-05,1.45347]
[1779018675568,60.17,78375.53,0.0,0.99023,1e-05,1.45347]
[1779018681692,60.17,78374.92,0.0,0.99022,1e-05,1.4538]
[1779018682699,60.17,78369.62,0.0,0.99018,1e-05,1.45905]
[1779018683706,60.17,78367.52,0.0,0.99017,1e-05,1.4611]
[1779018685187,60.17,78367.6,0.0,0.99017,1e-05,1.46097]
[1779018685317,60.17,78367.6,0.0,0.99017,1e-05,1.46097]
[1779018685720,60.17,78367.31,0.0,0.99017,1e-05,1.46121]
[1779018686838,60.17,78367.1,0.0,0.99017,1e-05,1.46136]
[1779018687062,60.17,78367.1,0.0,0.99017,1e-05,1.46136]
[1779018693776,60.17,78366.81,0.0,0.99018,1e-05,1.45953]
[1779018695882,60.16,78366.7,0.0,0.99018,1e-05,1.45958]
[1779018696062,60.16,78366.7,0.0,0.99018,1e-05,1.45958]
[1779018696118,60.16,78366.33,0.0,0.99017,1e-05,1.4599]
[1779018697543,60.16,78366.33,0.0,0.99017,1e-05,1.4599]
[1779018697566,60.16,78366.33,0.0,0.99017,1e-05,1.4599]
[1779018697804,60.16,78370.96,0.0,0.99021,1e-05,1.45517]
[1779018698811,60.16,78373.35,0.0,0.99023,1e-05,1.45274]
[1779018703846,60.16,78374.08,0.0,0.99024,1e-05,1.45181]
[1779018709070,60.16,78373.78,0.0,0.99024,1e-05,1.45195]
[1779018709310,60.16,78373.78,0.0,0.99024,1e-05,1.45195]
[1779018709393,60.16,78373.78,0.0,0.99024,1e-05,1.45191]
[1779018710640,60.16,78373.78,0.0,0.99024,1e-05,1.45191]
[1779018710812,60.16,78374.29,0.0,0.99024,1e-05,1.45132]
[1779018715931,60.16,78373.69,0.0,0.99024,1e-05,1.45171]
[1779018721974,60.16,78373.78,0.0,0.99024,1e-05,1.45138]
[1779018728675,60.16,78373.74,0.0,0.99024,1e-05,1.45134]
[1779018728727,60.15,78376.86,0.0,0.99027,1e-05,1.44804]
[1779018728809,60.15,78376.86,0.0,0.99027,1e-05,1.44804]
[1779018729026,60.15,78380.63,0.0,0.9903,1e-05,1.44431]
[1779018730469,60.15,78380.63,0.0,0.9903,1e-05,1.44431]
[1779018730563,60.15,78380.63,0.0,0.9903,1e-05,1.44431]
[1779018736075,60.15,78381.58,0.0,0.99031,1e-05,1.4432]
[1779018737049,60.15,78381.58,0.0,0.99031,1e-05,1.4432]
[1779018737060,60.15,78381.58,0.0,0.99031,1e-05,1.4432]
[1779018737161,60.15,78381.83,0.0,0.99031,1e-05,1.44293]
[1779018738506,60.15,78381.83,0.0,0.99031,1e-05,1.44293]
[1779018738563,60.15,78381.83,0.0,0.99031,1e-05,1.44293]
[1779018744131,60.15,78381.73,0.0,0.99031,1e-05,1.44288]
[1779018745422,60.15,78381.73,0.0,0.99031,1e-05,1.44288]
[1779018745561,60.15,78381.73,0.0,0.99031,1e-05,1.44288]
[1779018745583,60.15,78381.55,0.0,0.99031,1e-05,1.44301]
[1779018747784,60.15,78380.64,0.0,0.9903,1e-05,1.44391]
[1779018747811,60.15,78381.37,0.0,0.99031,1e-05,1.44317]
[1779018754201,60.15,78381.17,0.0,0.99032,1e-05,1.44149]
[1779018757005,60.15,78380.96,0.0,0.99031,1e-05,1.44168]
[1779018757060,60.15,78380.96,0.0,0.99031,1e-05,1.44168]
[1779018757222,60.15,78380.22,0.0,0.99031,1e-05,1.44238]
[1779018758351,60.15,78380.22,0.0,0.99031,1e-05,1.44238]
[1779018758563,60.15,78380.22,0.0,0.99031,1e-05,1.44238]
[1779018764271,60.15,78380.57,0.0,0.99031,1e-05,1.44192]
[1779018775348,60.15,78380.59,0.0,0.99031,1e-05,1.44172]
[1779018780383,60.15,78381.19,0.0,0.99032,1e-05,1.44105]
[1779018787171,60.15,78381.02,0.0,0.99032,1e-05,1.4412]
[1779018787315,60.15,78381.02,0.0,0.99032,1e-05,1.4412]
[1779018788061,60.15,78381.02,0.0,0.99032,1e-05,1.44112]
[1779018788074,60.15,78381.02,0.0,0.99032,1e-05,1.44111]
[1779018793475,60.14,78381.02,0.0,0.99032,1e-05,1.44104]
[1779018798510,60.14,78381.1,0.0,0.99032,1e-05,1.44089]
[1779018803545,60.14,78379.83,0.0,0.99031,1e-05,1.44208]
[1779018804738,60.14,78379.83,0.0,0.99031,1e-05,1.44208]
[1779018804812,60.14,78379.83,0.0,0.99031,1e-05,1.44208]
[1779018810594,60.14,78380.5,0.0,0.99032,1e-05,1.44132]
[1779018817644,60.14,78379.9,0.0,0.99032,1e-05,1.44011]
[1779018823274,60.14,78379.81,0.0,0.99032,1e-05,1.44016]
[1779018823310,60.14,78379.81,0.0,0.99032,1e-05,1.44016]
[1779018824536,60.14,78379.81,0.0,0.99032,1e-05,1.44015]
[1779018824563,60.14,78379.81,0.0,0.99032,1e-05,1.44015]
[1779018824637,60.14,78379.81,0.0,0.99032,1e-05,1.44013]
[1779018829125,60.14,78379.64,0.0,0.99032,1e-05,1.44026]
[1779018829312,60.14,78379.64,0.0,0.99032,1e-05,1.44026]
[1779018834763,60.14,78379.64,0.0,0.99032,1e-05,1.44019]
[1779018839019,60.15,78377.85,0.0,0.9903,1e-05,1.44288]
[1779018839063,60.15,78377.85,0.0,0.9903,1e-05,1.44288]
[1779018840499,60.15,78377.81,0.0,0.9903,1e-05,1.44291]
[1779018840564,60.15,78377.81,0.0,0.9903,1e-05,1.44291]
[1779018840805,60.15,78379.09,0.0,0.99031,1e-05,1.44162]
[1779018845840,60.15,78377.72,0.0,0.9903,1e-05,1.44291]
[1779018847307,60.15,78377.72,0.0,0.9903,1e-05,1.44291]
[1779018847565,60.15,78377.72,0.0,0.9903,1e-05,1.44291]
[1779018852889,60.15,78378.13,0.0,0.99031,1e-05,1.44238]
[1779018859497,60.15,78378.09,0.0,0.99031,1e-05,1.44241]
[1779018859561,60.15,78378.09,0.0,0.99031,1e-05,1.44241]
[1779018860234,60.15,78378.09,0.0,0.99031,1e-05,1.4423]
[1779018860311,60.15,78378.09,0.0,0.99031,1e-05,1.4423]
[1779018860945,60.15,78378.49,0.0,0.99031,1e-05,1.44189]
[1779018865980,60.14,78378.63,0.0,0.99031,1e-05,1.44166]
[1779018866987,60.14,78375.54,0.0,0.99029,1e-05,1.4447]
[1779018867994,60.14,78370.56,0.0,0.99025,1e-05,1.44962]
[1779018869326,60.14,78370.56,0.0,0.99025,1e-05,1.44962]
[1779018869573,60.14,78370.56,0.0,0.99025,1e-05,1.44962]
[1779018869667,60.14,78367.53,0.0,0.99023,1e-05,1.45256]
[1779018875043,60.14,78367.47,0.0,0.99024,1e-05,1.45069]
[1779018878432,60.14,78367.04,0.0,0.99024,1e-05,1.45107]
[1779018878566,60.14,78367.04,0.0,0.99024,1e-05,1.45107]
[1779018879392,60.14,78367.04,0.0,0.99024,1e-05,1.45095]
[1779018879567,60.14,78367.04,0.0,0.99024,1e-05,1.45095]
[1779018879662,60.14,78367.04,0.0,0.99024,1e-05,1.45091]
[1779018892162,60.14,78364.49,0.0,0.99022,1e-05,1.45293]
[1779018893915,60.14,78364.49,0.0,0.99022,1e-05,1.45293]
[1779018894059,60.14,78363.47,0.0,0.99021,1e-05,1.4539]
[1779018899227,60.13,78363.46,0.0,0.99022,1e-05,1.45366]
[1779018899312,60.13,78363.46,0.0,0.99022,1e-05,1.45366]
[1779018899328,60.13,78363.12,0.0,0.99021,1e-05,1.45395]
[1779018901633,60.13,78361.48,0.0,0.9902,1e-05,1.45554]
[1779018901809,60.13,78361.48,0.0,0.9902,1e-05,1.45554]
[1779018907269,60.14,78359.74,0.0,0.99018,1e-05,1.45833]
[1779018911932,60.15,78361.39,0.0,0.99019,1e-05,1.45747]
[1779018912064,60.15,78361.78,0.0,0.99019,1e-05,1.45703]
[1779018913934,60.15,78361.83,0.0,0.99019,1e-05,1.45692]
[1779018913955,60.15,78361.83,0.0,0.99019,1e-05,1.45729]
[1779018914058,60.15,78361.83,0.0,0.99019,1e-05,1.45729]
[1779018918345,60.15,78365.68,0.0,0.99022,1e-05,1.45371]
[1779018919125,60.15,78365.68,0.0,0.99022,1e-05,1.45371]
[1779018919310,60.15,78365.68,0.0,0.99022,1e-05,1.45371]
[1779018919352,60.15,78369.32,0.0,0.99024,1e-05,1.45004]
[1779018924387,60.16,78369.63,0.0,0.99024,1e-05,1.45048]
[1779018930187,60.17,78370.09,0.0,0.99023,1e-05,1.45129]
[1779018930310,60.17,78370.09,0.0,0.99023,1e-05,1.45129]
[1779018931436,60.17,78365.81,0.0,0.99021,1e-05,1.45462]
[1779018932733,60.17,78365.81,0.0,0.99021,1e-05,1.45462]
[1779018932819,60.17,78365.81,0.0,0.99021,1e-05,1.45462]
[1779018932878,60.18,78362.47,0.0,0.99017,1e-05,1.4588]
[1779018936127,60.19,78362.66,0.0,0.99017,1e-05,1.45945]
[1779018936309,60.19,78362.66,0.0,0.99017,1e-05,1.45945]
[1779018941508,60.21,78362.51,0.0,0.99015,1e-05,1.4621]
[1779018944535,60.2,78366.68,0.0,0.99018,1e-05,1.45774]
[1779018945280,60.2,78366.68,0.0,0.99018,1e-05,1.45774]
[1779018945309,60.2,78366.68,0.0,0.99018,1e-05,1.45774]
[1779018945542,60.2,78369.62,0.0,0.99021,1e-05,1.45474]
[1779018947364,60.2,78369.17,0.0,0.9902,1e-05,1.45513]
[1779018947564,60.2,78369.17,0.0,0.9902,1e-05,1.45513]
[1779018947584,60.2,78369.58,0.0,0.99021,1e-05,1.45467]
[1779018953598,60.2,78371.42,0.0,0.99022,1e-05,1.45252]
[1779018954391,60.2,78371.42,0.0,0.99022,1e-05,1.45252]
[1779018954574,60.2,78371.42,0.0,0.99022,1e-05,1.45252]
[1779018959640,60.2,78371.35,0.0,0.99023,1e-05,1.45228]
[1779018964926,60.2,78370.52,0.0,0.99022,1e-05,1.45284]
[1779018965059,60.2,78370.52,0.0,0.99022,1e-05,1.45279]
[1779018967157,60.19,78370.66,0.0,0.99022,1e-05,1.45254]
[1779018967312,60.19,78370.66,0.0,0.99022,1e-05,1.45254]
[1779018968709,60.19,78370.58,0.0,0.99022,1e-05,1.45251]
[1779018973744,60.19,78371.57,0.0,0.99023,1e-05,1.45126]
[1779018974047,60.19,78371.57,0.0,0.99023,1e-05,1.45126]
[1779018974061,60.19,78371.57,0.0,0.99023,1e-05,1.45126]
[1779018980794,60.19,78374.19,0.0,0.99026,1e-05,1.44832]
[1779018981149,60.19,78374.19,0.0,0.99026,1e-05,1.44832]
[1779018981309,60.19,78374.19,0.0,0.99026,1e-05,1.44832]
[1779018982546,60.19,78374.19,0.0,0.99026,1e-05,1.44832]
[1779018982566,60.19,78374.19,0.0,0.99026,1e-05,1.44832]
[1779018982593,60.19,78374.19,0.0,0.99026,1e-05,1.44828]
[1779018985821,60.19,78374.19,0.0,0.99026,1e-05,1.44828]
[1779018985829,60.19,78371.16,0.0,0.99023,1e-05,1.45111]
[1779018986062,60.19,78371.16,0.0,0.99023,1e-05,1.45111]
[1779018986836,60.19,78367.54,0.0,0.99021,1e-05,1.45466]
[1779018999927,60.18,78368.13,0.0,0.99023,1e-05,1.45165]
[1779019004962,60.18,78368.26,0.0,0.99023,1e-05,1.45127]
[1779019011004,60.18,78372.13,0.0,0.99026,1e-05,1.44712]
[1779019011356,60.18,78372.13,0.0,0.99026,1e-05,1.44712]
[1779019011562,60.18,78372.13,0.0,0.99026,1e-05,1.44712]
[1779019014278,60.18,78375.49,0.0,0.99029,1e-05,1.44367]
[1779019014317,60.18,78375.49,0.0,0.99029,1e-05,1.44367]
[1779019016040,60.18,78375.83,0.0,0.99029,1e-05,1.44326]
[1779019016124,60.18,78375.83,0.0,0.99029,1e-05,1.44326]
[1779019022082,60.17,78376.14,0.0,0.9903,1e-05,1.44275]
[1779019028124,60.17,78376.17,0.0,0.9903,1e-05,1.44251]
[1779019029120,60.17,78376.17,0.0,0.9903,1e-05,1.44251]
[1779019029311,60.17,78376.17,0.0,0.9903,1e-05,1.44251]
[1779019029325,60.17,78376.13,0.0,0.9903,1e-05,1.44252]
[1779019035173,60.17,78373.99,0.0,0.99028,1e-05,1.44442]
[1779019040208,60.17,78373.18,0.0,0.99028,1e-05,1.44503]
[1779019045243,60.17,78370.66,0.0,0.99026,1e-05,1.44732]
[1779019051134,60.17,78370.63,0.0,0.99026,1e-05,1.44731]
[1779019056321,60.16,78373.53,0.0,0.9903,1e-05,1.44225]
[1779019057328,60.16,78377.38,0.0,0.99033,1e-05,1.4384]
[1779019062363,60.16,78379.05,0.0,0.99034,1e-05,1.43662]
[1779019068405,60.16,78378.92,0.0,0.99034,1e-05,1.43662]
[1779019074447,60.16,78380.9,0.0,0.99036,1e-05,1.43455]
[1779019079482,60.16,78381.33,0.0,0.99036,1e-05,1.43405]
[1779019085524,60.16,78381.71,0.0,0.99037,1e-05,1.43359]
[1779019090559,60.16,78381.01,0.0,0.99036,1e-05,1.43422]
[1779019095594,60.16,78380.34,0.0,0.99036,1e-05,1.43481]
[1779019101636,60.16,78380.45,0.0,0.99036,1e-05,1.43462]
[1779019106671,60.16,78380.95,0.0,0.99036,1e-05,1.43406]
[1779019111706,60.16,78380.75,0.0,0.99037,1e-05,1.43248]
[1779019116741,60.16,78380.96,0.0,0.99037,1e-05,1.43223]
[1779019121776,60.16,78381.13,0.0,0.99038,1e-05,1.43202]
[1779019128825,60.16,78380.65,0.0,0.99037,1e-05,1.43245]
[1779019133860,60.16,78381.9,0.0,0.99038,1e-05,1.43118]
[1779019138895,60.16,78382.15,0.0,0.99039,1e-05,1.43091]
[1779019143930,60.16,78382.17,0.0,0.99039,1e-05,1.43087]
[1779019149973,60.16,78382.2,0.0,0.99039,1e-05,1.43081]
[1779019156015,60.15,78382.31,0.0,0.99039,1e-05,1.43068]
[1779019162057,60.15,78382.39,0.0,0.99039,1e-05,1.43059]
[1779019167092,60.15,78384.28,0.0,0.9904,1e-05,1.42873]
[1779019172127,60.16,78384.87,0.0,0.99042,1e-05,1.42645]
[1779019177162,60.16,78385.43,0.0,0.99042,1e-05,1.42593]
[1779019182197,60.17,78385.37,0.0,0.99041,1e-05,1.42745]
[1779019188240,60.19,78385.5,0.0,0.99039,1e-05,1.4302]
[1779019193316,60.2,78386.77,0.0,0.99038,1e-05,1.43085]
[1779019199317,60.23,78387.99,0.0,0.99037,1e-05,1.43296]
[1779019204352,60.24,78393.2,0.0,0.99039,1e-05,1.4297]
[1779019209388,60.26,78391.75,0.0,0.99036,1e-05,1.43349]
[1779019211402,60.27,78388.79,0.0,0.99033,1e-05,1.43733]
[1779019216437,60.29,78388.43,0.0,0.99031,1e-05,1.43997]
[1779019221472,60.31,78389.05,0.0,0.9903,1e-05,1.44162]
[1779019226507,60.32,78388.81,0.0,0.99028,1e-05,1.44409]
[1779019231542,60.33,78390.27,0.0,0.9903,1e-05,1.44169]
[1779019236577,60.33,78389.73,0.0,0.9903,1e-05,1.44207]
[1779019241612,60.33,78389.83,0.0,0.9903,1e-05,1.44181]
[1779019249668,60.32,78389.76,0.0,0.9903,1e-05,1.44162]
[1779019255710,60.32,78390.06,0.0,0.9903,1e-05,1.44113]
[1779019260745,60.34,78390.32,0.0,0.99029,1e-05,1.44311]
[1779019266787,60.36,78391.52,0.0,0.99028,1e-05,1.44458]
[1779019272829,60.38,78391.59,0.0,0.99026,1e-05,1.44714]
[1779019277864,60.4,78392.12,0.0,0.99024,1e-05,1.44878]
[1779019282899,60.4,78392.36,0.0,0.99024,1e-05,1.44924]
[1779019288941,60.4,78392.73,0.0,0.99025,1e-05,1.44856]
[1779019295371,60.4,78392.75,0.0,0.99026,1e-05,1.4466]
[1779019300342,60.41,78392.59,0.0,0.99025,1e-05,1.44743]
[1779019311668,60.4,78392.65,0.0,0.99026,1e-05,1.44702]
[1779019312062,60.4,78392.65,0.0,0.99026,1e-05,1.44702]
[1779019313112,60.42,78386.95,0.0,0.9902,1e-05,1.45465]
[1779019315581,60.42,78386.71,0.0,0.99019,1e-05,1.45571]
[1779019315811,60.42,78386.71,0.0,0.99019,1e-05,1.45571]
[1779019316066,60.42,78386.71,0.0,0.99019,1e-05,1.45571]
[1779019316134,60.43,78387.0,0.0,0.99019,1e-05,1.45584]
[1779019321169,60.44,78386.87,0.0,0.99017,1e-05,1.45801]
[1779019326204,60.46,78386.19,0.0,0.99015,1e-05,1.4607]
[1779019329003,60.46,78386.16,0.0,0.99015,1e-05,1.46113]
[1779019329061,60.46,78386.16,0.0,0.99015,1e-05,1.46113]
[1779019329161,60.47,78386.16,0.0,0.99014,1e-05,1.46192]
[1779019331561,60.47,78386.16,0.0,0.99014,1e-05,1.46192]
[1779019331809,60.47,78386.16,0.0,0.99014,1e-05,1.46192]
[1779019339295,60.5,78386.54,0.0,0.99011,1e-05,1.46549]
[1779019343532,60.51,78386.51,0.0,0.9901,1e-05,1.46708]
[1779019343593,60.51,78386.51,0.0,0.9901,1e-05,1.46708]
[1779019343809,60.51,78386.51,0.0,0.9901,1e-05,1.46708]
[1779019344330,60.51,78386.3,0.0,0.9901,1e-05,1.46768]
[1779019346344,60.52,78381.65,0.0,0.99005,1e-05,1.47311]
[1779019347351,60.52,78376.49,0.0,0.99001,1e-05,1.47867]
[1779019353393,60.54,78376.25,0.0,0.99,1e-05,1.47935]
[1779019359435,60.56,78375.41,0.0,0.98998,1e-05,1.4824]
[1779019364470,60.57,78377.53,0.0,0.98998,1e-05,1.48211]
[1779019370512,60.59,78377.53,0.0,0.98996,1e-05,1.48431]
[1779019375547,60.6,78377.52,0.0,0.98995,1e-05,1.48613]
[1779019380583,60.62,78379.43,0.0,0.98995,1e-05,1.48601]
[1779019385618,60.63,78377.35,0.0,0.98992,1e-05,1.4899]
[1779019391660,60.65,78377.29,0.0,0.9899,1e-05,1.49208]
[1779019396695,60.65,78377.22,0.0,0.9899,1e-05,1.49293]
[1779019401730,60.65,78377.18,0.0,0.98989,1e-05,1.49327]
[1779019406765,60.67,78377.49,0.0,0.98988,1e-05,1.4947]
[1779019411800,60.68,78378.12,0.0,0.98989,1e-05,1.49401]
[1779019416835,60.69,78377.96,0.0,0.98987,1e-05,1.49591]
[1779019421870,60.7,78384.29,0.0,0.98991,1e-05,1.49074]
[1779019426905,60.71,78384.66,0.0,0.98991,1e-05,1.49117]
[1779019430933,60.71,78389.2,0.0,0.98995,1e-05,1.48654]
[1779019432947,60.71,78391.9,0.0,0.98997,1e-05,1.48406]
[1779019437982,60.72,78392.47,0.0,0.98996,1e-05,1.48433]
[1779019443017,60.72,78393.85,0.0,0.98997,1e-05,1.48376]
[1779019449060,60.72,78394.08,0.0,0.98998,1e-05,1.48278]
[1779019454096,60.71,78393.06,0.0,0.98997,1e-05,1.48319]
[1779019459131,60.71,78392.85,0.0,0.98998,1e-05,1.48279]
[1779019462194,60.71,78393.07,0.0,0.98997,1e-05,1.48293]
[1779019467346,60.73,78393.2,0.0,0.98996,1e-05,1.48533]
[1779019470208,60.74,78396.77,0.0,0.98997,1e-05,1.48318]
[1779019475243,60.76,78400.18,0.0,0.99,1e-05,1.47981]
[1779019476565,60.76,78400.18,0.0,0.99,1e-05,1.47981]
[1779019482511,60.77,78402.35,0.0,0.99,1e-05,1.47984]
[1779019482561,60.77,78402.35,0.0,0.99,1e-05,1.47984]
[1779019483300,60.78,78402.9,0.0,0.99,1e-05,1.48003]
[1779019484833,60.78,78403.23,0.0,0.99,1e-05,1.48007]
[1779019485065,60.78,78403.23,0.0,0.99,1e-05,1.48007]
[1779019487328,60.79,78397.85,0.0,0.98994,1e-05,1.48657]
[1779019488335,60.79,78394.85,0.0,0.98992,1e-05,1.48995]
[1779019488776,60.79,78394.85,0.0,0.98992,1e-05,1.48995]
[1779019488810,60.79,78394.85,0.0,0.98992,1e-05,1.48995]
[1779019489342,60.8,78394.44,0.0,0.98991,1e-05,1.49072]
[1779019491216,60.8,78392.43,0.0,0.98989,1e-05,1.49309]
[1779019491310,60.8,78392.43,0.0,0.98989,1e-05,1.49309]
[1779019493370,60.81,78387.47,0.0,0.98985,1e-05,1.49913]
[1779019495384,60.81,78383.32,0.0,0.98981,1e-05,1.50401]
[1779019496391,60.81,78379.73,0.0,0.98978,1e-05,1.50799]
[1779019498405,60.82,78374.88,0.0,0.98973,1e-05,1.51356]
[1779019499412,60.82,78369.32,0.0,0.98968,1e-05,1.51955]
[1779019500419,60.82,78361.12,0.0,0.98962,1e-05,1.52826]
[1779019502433,60.83,78359.89,0.0,0.9896,1e-05,1.5301]
[1779019502814,60.83,78359.89,0.0,0.9896,1e-05,1.5301]
[1779019503060,60.83,78359.89,0.0,0.9896,1e-05,1.5301]
[1779019503440,60.83,78359.43,0.0,0.98959,1e-05,1.53086]
[1779019505454,60.83,78362.38,0.0,0.98961,1e-05,1.52839]
[1779019506461,60.84,78374.67,0.0,0.98971,1e-05,1.51609]
[1779019507469,60.84,78379.12,0.0,0.98975,1e-05,1.51187]
[1779019509490,60.84,78377.32,0.0,0.98973,1e-05,1.51402]
[1779019509570,60.84,78377.32,0.0,0.98973,1e-05,1.51402]
[1779019514517,60.86,78380.35,0.0,0.98974,1e-05,1.51281]
[1779019516531,60.86,78385.63,0.0,0.98978,1e-05,1.50808]
[1779019517982,60.86,78385.51,0.0,0.98977,1e-05,1.50853]
[1779019518063,60.86,78385.51,0.0,0.98977,1e-05,1.50853]
[1779019518545,60.87,78385.65,0.0,0.98977,1e-05,1.50872]
[1779019519118,60.87,78385.65,0.0,0.98977,1e-05,1.50872]
[1779019519310,60.87,78385.65,0.0,0.98977,1e-05,1.50872]
[1779019525594,60.88,78386.7,0.0,0.98976,1e-05,1.50992]
[1779019530629,60.9,78385.59,0.0,0.98974,1e-05,1.51264]
[1779019534709,60.9,78385.5,0.0,0.98974,1e-05,1.51189]
[1779019534813,60.9,78385.5,0.0,0.98974,1e-05,1.51189]
[1779019535015,60.9,78385.5,0.0,0.98974,1e-05,1.51189]
[1779019535063,60.9,78385.5,0.0,0.98974,1e-05,1.51189]
[1779019535162,60.91,78385.75,0.0,0.98974,1e-05,1.51195]
[1779019540699,60.92,78386.4,0.0,0.98973,1e-05,1.5132]
[1779019545734,60.93,78386.36,0.0,0.98972,1e-05,1.51482]
[1779019547329,60.93,78386.36,0.0,0.98972,1e-05,1.51482]
[1779019547571,60.93,78386.36,0.0,0.98972,1e-05,1.51482]
[1779019547384,60.94,78386.22,0.0,0.98972,1e-05,1.5156]
[1779019547946,60.94,78386.22,0.0,0.98972,1e-05,1.5156]
[1779019548064,60.94,78386.22,0.0,0.98972,1e-05,1.5156]
[1779019553790,60.94,78386.01,0.0,0.98971,1e-05,1.51671]
[1779019558825,60.96,78384.49,0.0,0.98968,1e-05,1.51981]
[1779019565802,60.96,78385.08,0.0,0.98968,1e-05,1.52013]
[1779019565810,60.96,78385.08,0.0,0.98968,1e-05,1.52013]
[1779019566475,60.96,78385.08,0.0,0.98968,1e-05,1.52013]
[1779019566565,60.96,78385.08,0.0,0.98968,1e-05,1.52013]
[1779019566576,60.97,78385.0,0.0,0.98967,1e-05,1.52174]
[1779019571916,60.99,78384.28,0.0,0.98965,1e-05,1.52399]
[1779019576951,61.0,78384.97,0.0,0.98964,1e-05,1.52478]
[1779019577827,61.0,78384.97,0.0,0.98964,1e-05,1.52478]
[1779019578074,61.0,78384.97,0.0,0.98964,1e-05,1.52478]
[1779019584000,61.01,78385.1,0.0,0.98963,1e-05,1.52674]
[1779019587509,61.02,78384.91,0.0,0.98962,1e-05,1.52723]
[1779019587561,61.02,78384.91,0.0,0.98962,1e-05,1.52723]
[1779019587610,61.02,78384.82,0.0,0.98962,1e-05,1.52821]
[1779019591145,61.03,78384.01,0.0,0.98961,1e-05,1.52962]
[1779019591314,61.03,78384.01,0.0,0.98961,1e-05,1.52962]
[1779019595570,61.04,78383.57,0.0,0.98961,1e-05,1.52942]
[1779019595603,61.04,78383.57,0.0,0.9896,1e-05,1.53]
[1779019595814,61.04,78383.57,0.0,0.9896,1e-05,1.53]
[1779019596086,61.04,78383.54,0.0,0.9896,1e-05,1.53003]
[1779019602128,61.05,78383.65,0.0,0.98959,1e-05,1.53165]
[1779019608170,61.07,78383.72,0.0,0.98957,1e-05,1.5333]
[1779019612107,61.07,78383.72,0.0,0.98957,1e-05,1.5333]
[1779019612311,61.07,78383.72,0.0,0.98957,1e-05,1.5333]
[1779019619566,61.08,78383.61,0.0,0.98956,1e-05,1.53512]
[1779019625256,61.1,78384.32,0.0,0.98954,1e-05,1.53719]
[1779019625311,61.1,78384.32,0.0,0.98954,1e-05,1.53719]
[1779019628135,61.11,78384.31,0.0,0.98954,1e-05,1.53804]
[1779019628314,61.11,78384.31,0.0,0.98954,1e-05,1.53804]
[1779019628365,61.11,78384.34,0.0,0.98953,1e-05,1.53856]
[1779019631331,61.11,78376.3,0.0,0.98946,1e-05,1.5474]
[1779019632338,61.12,78369.32,0.0,0.9894,1e-05,1.5549]
[1779019634520,61.12,78369.1,0.0,0.9894,1e-05,1.55539]
[1779019634566,61.12,78369.1,0.0,0.9894,1e-05,1.55539]
[1779019639387,61.13,78373.13,0.0,0.98942,1e-05,1.55291]
[1779019641401,61.14,78376.13,0.0,0.98944,1e-05,1.5503]
[1779019642123,61.14,78376.13,0.0,0.98944,1e-05,1.5503]
[1779019642313,61.14,78376.13,0.0,0.98944,1e-05,1.5503]
[1779019642408,61.14,78376.36,0.0,0.98944,1e-05,1.55031]
[1779019643156,61.14,78376.36,0.0,0.98944,1e-05,1.55031]
[1779019643314,61.14,78376.36,0.0,0.98944,1e-05,1.55031]
[1779019648450,61.15,78376.9,0.0,0.98943,1e-05,1.55123]
[1779019654205,61.15,78376.9,0.0,0.98943,1e-05,1.55147]
[1779019654311,61.15,78376.9,0.0,0.98943,1e-05,1.55147]
[1779019657788,61.16,78376.79,0.0,0.98943,1e-05,1.55167]
[1779019657811,61.16,78376.79,0.0,0.98943,1e-05,1.55167]
[1779019658521,61.17,78374.8,0.0,0.98941,1e-05,1.55396]
[1779019659529,61.17,78369.84,0.0,0.98937,1e-05,1.55934]
[1779019660535,61.17,78365.96,0.0,0.98933,1e-05,1.5636]
[1779019661125,61.17,78365.96,0.0,0.98933,1e-05,1.5636]
[1779019661311,61.17,78365.96,0.0,0.98933,1e-05,1.5636]
[1779019665573,61.18,78369.41,0.0,0.98935,1e-05,1.56108]
[1779019667587,61.18,78372.66,0.0,0.98938,1e-05,1.55814]
[1779019667954,61.18,78372.66,0.0,0.98938,1e-05,1.55814]
[1779019668060,61.18,78372.66,0.0,0.98938,1e-05,1.55814]
[1779019668594,61.18,78372.7,0.0,0.98938,1e-05,1.55832]
[1779019669228,61.18,78372.7,0.0,0.98938,1e-05,1.55832]
[1779019669311,61.18,78372.7,0.0,0.98938,1e-05,1.55832]
[1779019674636,61.19,78371.31,0.0,0.98935,1e-05,1.56106]
[1779019679359,61.2,78369.97,0.0,0.98934,1e-05,1.5633]
[1779019679560,61.2,78369.97,0.0,0.98934,1e-05,1.5633]
[1779019679735,61.2,78369.97,0.0,0.98934,1e-05,1.5633]
[1779019679671,61.2,78369.74,0.0,0.98933,1e-05,1.56375]
[1779019679809,61.2,78369.74,0.0,0.98933,1e-05,1.56375]
[1779019685713,61.21,78370.21,0.0,0.98933,1e-05,1.5645]
[1779019690748,61.22,78369.92,0.0,0.98932,1e-05,1.56583]
[1779019693011,61.22,78370.02,0.0,0.98931,1e-05,1.56614]
[1779019693063,61.22,78370.02,0.0,0.98931,1e-05,1.56614]
[1779019693309,61.22,78370.02,0.0,0.98931,1e-05,1.56614]
[1779019693769,61.22,78369.88,0.0,0.98931,1e-05,1.56649]
[1779019699452,61.23,78369.8,0.0,0.9893,1e-05,1.56738]
[1779019699571,61.23,78369.8,0.0,0.9893,1e-05,1.56738]
[1779019704846,61.24,78370.24,0.0,0.9893,1e-05,1.56833]
[1779019705874,61.24,78370.24,0.0,0.9893,1e-05,1.56833]
[1779019706060,61.24,78370.24,0.0,0.9893,1e-05,1.56833]
[1779019706161,61.24,78370.41,0.0,0.9893,1e-05,1.56835]
[1779019706860,61.24,78367.77,0.0,0.98927,1e-05,1.5713]
[1779019707867,61.24,78364.58,0.0,0.98924,1e-05,1.57483]
[1779019709689,61.24,78364.58,0.0,0.98924,1e-05,1.57483]
[1779019709818,61.25,78363.93,0.0,0.98924,1e-05,1.57588]
[1779019715923,61.25,78362.32,0.0,0.98923,1e-05,1.57683]
[1779019716946,61.25,78362.32,0.0,0.98923,1e-05,1.57683]
[1779019717060,61.25,78362.32,0.0,0.98923,1e-05,1.57683]
[1779019717161,61.26,78362.28,0.0,0.98922,1e-05,1.57706]
[1779019718298,61.26,78362.28,0.0,0.98922,1e-05,1.57706]
[1779019718314,61.26,78362.28,0.0,0.98922,1e-05,1.57706]
[1779019723979,61.27,78361.33,0.0,0.98921,1e-05,1.57933]
[1779019729014,61.27,78361.35,0.0,0.9892,1e-05,1.5802]
[1779019730706,61.27,78361.35,0.0,0.9892,1e-05,1.5802]
[1779019730813,61.27,78361.35,0.0,0.9892,1e-05,1.5802]
[1779019730807,61.27,78359.41,0.0,0.98918,1e-05,1.58258]
[1779019731028,61.27,78358.78,0.0,0.98918,1e-05,1.58325]
[1779019732382,61.27,78358.78,0.0,0.98918,1e-05,1.58325]
[1779019732567,61.27,78358.78,0.0,0.98918,1e-05,1.58325]
[1779019740091,61.29,78351.46,0.0,0.9891,1e-05,1.59245]
[1779019740940,61.29,78351.46,0.0,0.9891,1e-05,1.59245]
[1779019741059,61.29,78351.46,0.0,0.9891,1e-05,1.59245]
[1779019741160,61.29,78350.99,0.0,0.9891,1e-05,1.5931]
[1779019743175,61.29,78350.81,0.0,0.98909,1e-05,1.59344]
[1779019743311,61.29,78350.81,0.0,0.98909,1e-05,1.59344]
[1779019743410,61.29,78354.69,0.0,0.98913,1e-05,1.5895]
[1779019744119,61.29,78358.03,0.0,0.98915,1e-05,1.58615]
[1779019747008,61.29,78358.84,0.0,0.98916,1e-05,1.58547]
[1779019747059,61.29,78358.84,0.0,0.98916,1e-05,1.58547]
[1779019747140,61.29,78358.16,0.0,0.98915,1e-05,1.58652]
[1779019748142,61.29,78358.16,0.0,0.98915,1e-05,1.58652]
[1779019748313,61.29,78358.16,0.0,0.98915,1e-05,1.58652]
[1779019755196,61.3,78357.79,0.0,0.98914,1e-05,1.58821]
[1779019760753,61.31,78357.65,0.0,0.98913,1e-05,1.589]
[1779019770303,61.32,78357.77,0.0,0.98912,1e-05,1.59059]
[1779019771113,61.32,78357.77,0.0,0.98912,1e-05,1.59059]
[1779019771312,61.32,78357.77,0.0,0.98912,1e-05,1.59059]
[1779019771682,61.32,78357.59,0.0,0.98913,1e-05,1.58922]
[1779019773255,61.32,78357.45,0.0,0.98912,1e-05,1.58937]
[1779019773312,61.32,78357.45,0.0,0.98912,1e-05,1.58937]
[1779019774332,61.33,78360.6,0.0,0.98915,1e-05,1.58637]
[1779019775002,61.33,78360.6,0.0,0.98915,1e-05,1.58637]
[1779019775060,61.33,78360.6,0.0,0.98915,1e-05,1.58637]
[1779019775338,61.33,78366.32,0.0,0.9892,1e-05,1.58053]
[1779019776471,61.33,78366.32,0.0,0.9892,1e-05,1.58053]
[1779019776569,61.33,78366.32,0.0,0.9892,1e-05,1.58053]
[1779019776636,61.33,78369.42,0.0,0.98922,1e-05,1.57761]
[1779019777352,61.33,78370.93,0.0,0.98923,1e-05,1.57603]
[1779019782387,61.34,78371.15,0.0,0.98923,1e-05,1.57669]
[1779019787289,61.34,78371.4,0.0,0.98922,1e-05,1.57714]
[1779019787309,61.34,78371.4,0.0,0.98922,1e-05,1.57714]
[1779019787792,61.34,78371.65,0.0,0.98922,1e-05,1.57724]
[1779019789894,61.34,78372.18,0.0,0.98923,1e-05,1.57668]
[1779019790062,61.34,78372.18,0.0,0.98923,1e-05,1.57668]
[1779019795480,61.35,78373.02,0.0,0.98922,1e-05,1.57707]
[1779019800515,61.36,78372.96,0.0,0.98922,1e-05,1.57804]
[1779019805821,61.37,78372.53,0.0,0.98921,1e-05,1.57922]
[1779019806064,61.37,78372.66,0.0,0.98921,1e-05,1.57945]
[1779019806812,61.37,78372.66,0.0,0.98921,1e-05,1.57945]
[1779019806869,61.37,78372.66,0.0,0.9892,1e-05,1.57963]
[1779019814613,61.38,78372.77,0.0,0.98919,1e-05,1.58096]
[1779019815845,61.38,78372.77,0.0,0.98919,1e-05,1.58096]
[1779019816062,61.38,78372.77,0.0,0.98919,1e-05,1.58096]
[1779019821662,61.39,78373.87,0.0,0.98919,1e-05,1.58106]
[1779019829718,61.4,78373.69,0.0,0.98918,1e-05,1.58269]
[1779019830872,61.4,78373.69,0.0,0.98918,1e-05,1.58269]
[1779019831067,61.4,78373.69,0.0,0.98918,1e-05,1.58287]
[1779019832495,61.4,78373.5,0.0,0.98919,1e-05,1.58139]
[1779019832567,61.4,78373.5,0.0,0.98919,1e-05,1.58139]
[1779019832739,61.41,78373.25,0.0,0.98918,1e-05,1.58183]
[1779019837774,61.41,78373.16,0.0,0.98918,1e-05,1.58282]
[1779019842824,61.42,78373.42,0.0,0.98917,1e-05,1.58326]
[1779019843062,61.42,78373.28,0.0,0.98917,1e-05,1.58359]
[1779019848855,61.43,78373.02,0.0,0.98916,1e-05,1.58491]
[1779019853890,61.43,78374.21,0.0,0.98916,1e-05,1.58454]
[1779019854599,61.43,78374.21,0.0,0.98916,1e-05,1.58454]
[1779019854813,61.43,78374.21,0.0,0.98916,1e-05,1.58454]
[1779019856306,61.44,78374.5,0.0,0.98916,1e-05,1.58458]
[1779019856563,61.44,78374.5,0.0,0.98916,1e-05,1.58458]
[1779019856663,61.44,78374.5,0.0,0.98916,1e-05,1.58476]
[1779019862953,61.45,78374.87,0.0,0.98916,1e-05,1.58541]
[1779019867988,61.45,78375.6,0.0,0.98916,1e-05,1.5855]
[1779019873023,61.46,78375.35,0.0,0.98915,1e-05,1.58661]
[1779019877038,61.46,78375.81,0.0,0.98915,1e-05,1.58663]
[1779019877063,61.46,78375.81,0.0,0.98915,1e-05,1.58663]
[1779019885107,61.47,78375.98,0.0,0.98914,1e-05,1.58791]
[1779019890142,61.48,78376.03,0.0,0.98913,1e-05,1.58866]
[1779019892156,61.48,78387.95,0.0,0.98924,1e-05,1.57464]
[1779019893163,61.48,78401.14,0.0,0.98935,1e-05,1.56113]
[1779019894170,61.48,78401.46,0.0,0.98935,1e-05,1.56101]
[1779019895449,61.48,78401.46,0.0,0.98935,1e-05,1.56101]
[1779019895562,61.48,78401.46,0.0,0.98935,1e-05,1.56101]
[1779019897785,61.49,78402.57,0.0,0.98936,1e-05,1.56027]
[1779019897812,61.49,78402.57,0.0,0.98936,1e-05,1.56027]
[1779019897856,61.49,78402.64,0.0,0.98935,1e-05,1.56061]
[1779019903233,61.5,78403.94,0.0,0.98936,1e-05,1.56028]
[1779019905247,61.5,78406.96,0.0,0.98938,1e-05,1.55757]
[1779019907061,61.5,78406.96,0.0,0.98938,1e-05,1.55757]
[1779019906254,61.5,78410.52,0.0,0.9894,1e-05,1.55411]
[1779019907315,61.5,78410.52,0.0,0.9894,1e-05,1.55411]
[1779019907396,61.5,78413.52,0.0,0.98943,1e-05,1.55123]
[1779019908268,61.51,78417.87,0.0,0.98946,1e-05,1.54698]
[1779019911051,61.51,78418.64,0.0,0.98947,1e-05,1.54641]
[1779019911060,61.51,78418.64,0.0,0.98947,1e-05,1.54641]
[1779019911289,61.51,78419.98,0.0,0.98947,1e-05,1.54549]
[1779019915509,61.52,78419.99,0.0,0.98947,1e-05,1.54617]
[1779019915563,61.52,78419.99,0.0,0.98947,1e-05,1.54617]
[1779019921360,61.53,78421.95,0.0,0.98947,1e-05,1.54574]
[1779019924381,61.53,78415.0,0.0,0.98941,1e-05,1.55355]
[1779019925850,61.53,78415.0,0.0,0.98941,1e-05,1.55355]
[1779019926060,61.53,78415.0,0.0,0.98941,1e-05,1.55355]
[1779019925944,61.54,78407.8,0.0,0.98935,1e-05,1.56138]
[1779019926395,61.54,78411.2,0.0,0.98938,1e-05,1.55787]
[1779019927402,61.54,78414.87,0.0,0.9894,1e-05,1.55429]
[1779019928743,61.54,78414.87,0.0,0.9894,1e-05,1.55429]
[1779019928810,61.54,78414.87,0.0,0.9894,1e-05,1.55429]
[1779019928824,61.54,78414.9,0.0,0.9894,1e-05,1.55467]
[1779019934451,61.55,78413.15,0.0,0.98938,1e-05,1.55749]
[1779019939486,61.56,78414.02,0.0,0.98938,1e-05,1.55759]
[1779019943326,61.56,78414.02,0.0,0.98938,1e-05,1.55759]
[1779019943563,61.56,78414.02,0.0,0.98938,1e-05,1.55759]
[1779019949556,61.57,78414.19,0.0,0.98936,1e-05,1.55938]
[1779019954591,61.58,78414.38,0.0,0.98937,1e-05,1.55829]
[1779019959626,61.59,78415.02,0.0,0.98937,1e-05,1.55858]
[1779019964865,61.59,78413.94,0.0,0.98935,1e-05,1.56044]
[1779019965061,61.59,78413.94,0.0,0.98935,1e-05,1.56044]
[1779019967434,61.59,78414.67,0.0,0.98936,1e-05,1.56005]
[1779019967562,61.59,78414.67,0.0,0.98936,1e-05,1.56005]
[1779019967661,61.6,78414.67,0.0,0.98935,1e-05,1.56059]
[1779019973724,61.61,78414.64,0.0,0.98934,1e-05,1.56169]
[1779019981780,61.62,78415.36,0.0,0.98934,1e-05,1.56234]
[1779019982916,61.62,78415.36,0.0,0.98934,1e-05,1.56234]
[1779019983061,61.62,78415.36,0.0,0.98934,1e-05,1.56234]
[1779019984802,61.62,78421.09,0.0,0.98938,1e-05,1.55696]
[1779019986310,61.62,78421.09,0.0,0.98938,1e-05,1.55696]
[1779019986562,61.62,78421.09,0.0,0.98938,1e-05,1.55696]
[1779019986816,61.62,78424.03,0.0,0.9894,1e-05,1.55431]
[1779019987808,61.62,78424.03,0.0,0.9894,1e-05,1.55431]
[1779019988061,61.62,78424.03,0.0,0.9894,1e-05,1.55431]
[1779019987823,61.63,78426.59,0.0,0.98942,1e-05,1.55186]
[1779019992858,61.63,78427.24,0.0,0.98942,1e-05,1.55217]
[1779019996772,61.64,78427.51,0.0,0.98942,1e-05,1.55248]
[1779019996809,61.64,78427.51,0.0,0.98942,1e-05,1.55248]
[1779020000917,61.64,78421.66,0.0,0.98936,1e-05,1.55949]
[1779020001291,61.64,78421.66,0.0,0.98936,1e-05,1.55949]
[1779020001311,61.64,78421.66,0.0,0.98936,1e-05,1.55949]
[1779020002931,61.65,78418.32,0.0,0.98933,1e-05,1.56332]
[1779020003807,61.65,78418.32,0.0,0.98933,1e-05,1.56332]
[1779020004059,61.65,78418.32,0.0,0.98933,1e-05,1.56332]
[1779020004116,61.65,78417.56,0.0,0.98932,1e-05,1.56429]
[1779020009980,61.66,78417.22,0.0,0.98931,1e-05,1.56575]
[1779020013901,61.66,78416.74,0.0,0.98932,1e-05,1.56496]
[1779020014060,61.66,78416.74,0.0,0.98932,1e-05,1.56496]
[1779020020050,61.67,78416.77,0.0,0.98931,1e-05,1.56626]
[1779020026092,61.68,78416.8,0.0,0.9893,1e-05,1.56737]
[1779020031001,61.69,78416.77,0.0,0.98929,1e-05,1.56817]
[1779020031059,61.69,78416.77,0.0,0.98929,1e-05,1.56817]
[1779020033961,61.69,78417.04,0.0,0.98929,1e-05,1.56846]
[1779020034062,61.69,78417.04,0.0,0.98929,1e-05,1.56846]
[1779020034148,61.69,78417.0,0.0,0.98929,1e-05,1.56869]
[1779020040190,61.7,78417.27,0.0,0.98928,1e-05,1.56955]
[1779020045225,61.71,78418.86,0.0,0.98929,1e-05,1.56886]
[1779020046814,61.71,78418.86,0.0,0.98929,1e-05,1.56886]
[1779020048834,61.71,78418.72,0.0,0.98928,1e-05,1.56939]
[1779020049062,61.71,78418.72,0.0,0.98928,1e-05,1.56939]
[1779020049063,61.71,78419.59,0.0,0.98929,1e-05,1.56888]
[1779020054288,61.72,78421.93,0.0,0.9893,1e-05,1.56744]
[1779020060330,61.73,78422.53,0.0,0.98929,1e-05,1.56798]
[1779020061337,61.73,78426.56,0.0,0.98933,1e-05,1.56401]
[1779020062344,61.73,78429.8,0.0,0.98935,1e-05,1.56087]
[1779020063570,61.73,78429.8,0.0,0.98935,1e-05,1.56087]
[1779020063811,61.73,78429.8,0.0,0.98935,1e-05,1.56087]
[1779020067379,61.74,78424.47,0.0,0.9893,1e-05,1.56737]
[1779020068386,61.74,78421.48,0.0,0.98927,1e-05,1.57066]
[1779020069692,61.74,78421.48,0.0,0.98927,1e-05,1.57066]
[1779020069811,61.74,78421.48,0.0,0.98927,1e-05,1.57066]
[1779020069910,61.74,78419.9,0.0,0.98926,1e-05,1.57266]
[1779020070894,61.74,78419.9,0.0,0.98926,1e-05,1.57266]
[1779020071062,61.74,78419.9,0.0,0.98926,1e-05,1.57266]
[1779020071075,61.75,78417.43,0.0,0.98925,1e-05,1.57355]
[1779020073421,61.75,78414.15,0.0,0.98922,1e-05,1.57731]
[1779020075435,61.75,78407.91,0.0,0.98916,1e-05,1.58415]
[1779020077038,61.75,78407.91,0.0,0.98916,1e-05,1.58415]
[1779020077059,61.75,78407.91,0.0,0.98916,1e-05,1.58415]
[1779020077095,61.75,78408.13,0.0,0.98916,1e-05,1.58425]
[1779020078415,61.75,78406.95,0.0,0.98915,1e-05,1.58548]
[1779020078564,61.75,78406.95,0.0,0.98915,1e-05,1.58548]
[1779020084498,61.76,78408.17,0.0,0.98915,1e-05,1.58533]
[1779020085514,61.76,78400.06,0.0,0.98908,1e-05,1.59396]
[1779020086516,61.76,78395.15,0.0,0.98904,1e-05,1.59926]
[1779020087523,61.77,78392.0,0.0,0.98901,1e-05,1.6027]
[1779020088530,61.77,78388.72,0.0,0.98898,1e-05,1.60628]
[1779020089537,61.77,78383.34,0.0,0.98894,1e-05,1.61208]
[1779020090544,61.77,78378.16,0.0,0.98889,1e-05,1.61768]
[1779020092562,61.77,78371.73,0.0,0.98884,1e-05,1.62471]
[1779020094576,61.77,78365.82,0.0,0.98878,1e-05,1.63118]
[1779020099484,61.77,78365.51,0.0,0.98878,1e-05,1.63181]
[1779020099567,61.77,78365.51,0.0,0.98878,1e-05,1.63181]
[1779020099611,61.77,78363.48,0.0,0.98876,1e-05,1.63405]
[1779020100804,61.77,78363.48,0.0,0.98876,1e-05,1.63405]
[1779020100810,61.77,78363.48,0.0,0.98876,1e-05,1.63405]
[1779020101625,61.77,78366.93,0.0,0.98879,1e-05,1.63051]
[1779020104646,61.78,78374.04,0.0,0.98885,1e-05,1.62317]
[1779020105484,61.78,78374.04,0.0,0.98885,1e-05,1.62317]
[1779020105565,61.78,78374.04,0.0,0.98885,1e-05,1.62317]
[1779020106230,61.78,78374.04,0.0,0.98885,1e-05,1.62317]
[1779020105653,61.78,78377.37,0.0,0.98888,1e-05,1.61972]
[1779020106311,61.78,78377.37,0.0,0.98888,1e-05,1.61972]
[1779020110689,61.78,78382.05,0.0,0.98891,1e-05,1.61525]
[1779020112649,61.78,78384.27,0.0,0.98893,1e-05,1.613]
[1779020112813,61.78,78384.27,0.0,0.98893,1e-05,1.613]
[1779020112910,61.78,78384.09,0.0,0.98893,1e-05,1.6134]
[1779020113467,61.78,78384.09,0.0,0.98893,1e-05,1.6134]
[1779020113568,61.78,78384.09,0.0,0.98893,1e-05,1.6134]
[1779020118745,61.79,78384.62,0.0,0.98893,1e-05,1.61338]
[1779020124787,61.79,78384.66,0.0,0.98892,1e-05,1.61401]
[1779020130502,61.8,78384.66,0.0,0.98892,1e-05,1.61447]
[1779020130562,61.8,78384.66,0.0,0.98892,1e-05,1.61447]
[1779020130829,61.8,78384.69,0.0,0.98892,1e-05,1.61466]
[1779020131324,61.8,78384.69,0.0,0.98892,1e-05,1.61466]
[1779020131564,61.8,78384.69,0.0,0.98892,1e-05,1.61466]
[1779020135865,61.8,78381.82,0.0,0.9889,1e-05,1.61652]
[1779020140899,61.81,78381.46,0.0,0.98889,1e-05,1.61747]
[1779020142622,61.81,78381.57,0.0,0.98889,1e-05,1.61747]
[1779020142814,61.81,78381.57,0.0,0.98889,1e-05,1.61747]
[1779020143138,61.81,78381.57,0.0,0.98889,1e-05,1.61747]
[1779020143162,61.81,78381.46,0.0,0.98889,1e-05,1.6177]
[1779020149963,61.81,78382.25,0.0,0.98889,1e-05,1.61768]
[1779020157013,61.82,78384.58,0.0,0.9889,1e-05,1.61603]
[1779020158985,61.82,78386.19,0.0,0.98892,1e-05,1.61445]
[1779020159067,61.82,78386.19,0.0,0.98892,1e-05,1.61445]
[1779020159143,61.82,78386.72,0.0,0.98892,1e-05,1.61402]
[1779020159823,61.82,78386.72,0.0,0.98892,1e-05,1.61402]
[1779020160063,61.82,78386.72,0.0,0.98892,1e-05,1.61402]
[1779020166077,61.83,78386.84,0.0,0.98891,1e-05,1.61477]
[1779020169465,61.83,78386.97,0.0,0.98891,1e-05,1.615]
[1779020169567,61.83,78386.97,0.0,0.98891,1e-05,1.615]
[1779020170207,61.83,78386.97,0.0,0.98891,1e-05,1.615]
[1779020170313,61.83,78386.97,0.0,0.98891,1e-05,1.615]
[1779020170254,61.83,78386.94,0.0,0.98891,1e-05,1.61516]
[1779020176147,61.84,78386.9,0.0,0.98891,1e-05,1.61594]
[1779020183196,61.84,78386.61,0.0,0.9889,1e-05,1.6171]
[1779020189238,61.85,78386.38,0.0,0.98889,1e-05,1.61805]
[1779020192235,61.85,78386.38,0.0,0.98889,1e-05,1.61805]
[1779020192311,61.85,78386.38,0.0,0.98889,1e-05,1.61805]
[1779020192266,61.85,78386.38,0.0,0.9889,1e-05,1.61652]
[1779020193112,61.85,78386.38,0.0,0.9889,1e-05,1.61652]
[1779020193313,61.85,78386.38,0.0,0.9889,1e-05,1.61652]
[1779020193166,61.85,78386.38,0.0,0.9889,1e-05,1.61663]
[1779020199308,61.86,78386.54,0.0,0.98889,1e-05,1.61718]
[1779020204343,61.86,78386.48,0.0,0.98889,1e-05,1.61783]
[1779020209378,61.87,78387.56,0.0,0.98889,1e-05,1.61728]
[1779020210386,61.87,78391.18,0.0,0.98892,1e-05,1.61357]
[1779020212362,61.87,78391.18,0.0,0.98892,1e-05,1.61357]
[1779020212562,61.87,78391.18,0.0,0.98892,1e-05,1.61357]
[1779020212616,61.87,78391.21,0.0,0.98892,1e-05,1.61379]
[1779020213527,61.87,78391.21,0.0,0.98892,1e-05,1.61379]
[1779020213568,61.87,78391.21,0.0,0.98892,1e-05,1.61379]
[1779020222470,61.88,78393.25,0.0,0.98893,1e-05,1.61287]
[1779020224799,61.88,78393.25,0.0,0.98893,1e-05,1.61287]
[1779020224817,61.88,78393.25,0.0,0.98893,1e-05,1.61287]
[1779020224852,61.88,78393.21,0.0,0.98893,1e-05,1.61316]
[1779020225857,61.88,78393.21,0.0,0.98893,1e-05,1.61316]
[1779020226062,61.88,78393.21,0.0,0.98893,1e-05,1.61316]
[1779020231533,61.89,78394.5,0.0,0.98893,1e-05,1.61263]
[1779020232676,61.89,78394.5,0.0,0.98893,1e-05,1.61263]
[1779020232812,61.89,78394.5,0.0,0.98893,1e-05,1.61263]
[1779020232830,61.89,78394.5,0.0,0.98893,1e-05,1.61275]
[1779020233718,61.89,78394.5,0.0,0.98893,1e-05,1.61275]
[1779020233811,61.89,78394.5,0.0,0.98893,1e-05,1.61275]
[1779020239589,61.89,78394.66,0.0,0.98892,1e-05,1.61339]
[1779020244396,61.9,78394.08,0.0,0.98892,1e-05,1.61434]
[1779020244411,61.9,78390.09,0.0,0.98888,1e-05,1.61877]
[1779020244563,61.9,78390.09,0.0,0.98888,1e-05,1.61877]
[1779020244624,61.9,78385.8,0.0,0.98884,1e-05,1.62332]
[1779020245465,61.9,78385.8,0.0,0.98884,1e-05,1.62332]
[1779020245563,61.9,78385.8,0.0,0.98884,1e-05,1.62332]
[1779020252680,61.9,78386.53,0.0,0.98886,1e-05,1.62142]
[1779020254455,61.91,78386.4,0.0,0.98886,1e-05,1.62165]
[1779020254564,61.91,78386.4,0.0,0.98886,1e-05,1.62165]
[1779020254655,61.91,78386.4,0.0,0.98885,1e-05,1.62175]
[1779020255697,61.91,78386.4,0.0,0.98885,1e-05,1.62175]
[1779020255813,61.91,78386.4,0.0,0.98885,1e-05,1.62175]
[1779020261743,61.91,78386.44,0.0,0.98885,1e-05,1.62241]
[1779020262751,61.91,78389.48,0.0,0.98887,1e-05,1.61928]
[1779020264777,61.91,78391.22,0.0,0.98889,1e-05,1.61755]
[1779020264810,61.91,78391.22,0.0,0.98889,1e-05,1.61755]
[1779020264928,61.91,78389.91,0.0,0.98888,1e-05,1.61904]
[1779020266033,61.91,78389.91,0.0,0.98888,1e-05,1.61904]
[1779020266063,61.91,78389.91,0.0,0.98888,1e-05,1.61904]
[1779020266134,61.92,78386.29,0.0,0.98884,1e-05,1.62308]
[1779020271620,61.92,78386.76,0.0,0.98885,1e-05,1.62297]
[1779020271812,61.92,78386.76,0.0,0.98885,1e-05,1.62297]
[1779020271815,61.92,78387.35,0.0,0.98885,1e-05,1.62244]
[1779020276850,61.92,78389.51,0.0,0.98886,1e-05,1.62065]
[1779020279896,61.92,78389.41,0.0,0.98886,1e-05,1.62096]
[1779020280064,61.92,78389.41,0.0,0.98886,1e-05,1.62096]
[1779020282217,61.93,78390.28,0.0,0.98887,1e-05,1.62025]
[1779020282312,61.93,78390.28,0.0,0.98887,1e-05,1.62025]
[1779020282318,61.93,78393.73,0.0,0.9889,1e-05,1.6168]
[1779020283798,61.93,78393.19,0.0,0.98889,1e-05,1.61737]
[1779020283812,61.93,78393.19,0.0,0.98889,1e-05,1.61737]
[1779020288934,61.93,78394.03,0.0,0.98889,1e-05,1.61713]
[1779020292813,61.93,78395.34,0.0,0.9889,1e-05,1.61605]
[1779020293061,61.93,78395.34,0.0,0.9889,1e-05,1.61605]
[1779020293141,61.94,78400.42,0.0,0.98894,1e-05,1.61089]
[1779020293569,61.94,78400.42,0.0,0.98894,1e-05,1.61089]
[1779020293814,61.94,78400.42,0.0,0.98894,1e-05,1.61089]
[1779020297998,61.94,78404.61,0.0,0.98897,1e-05,1.60693]
[1779020299523,61.94,78404.64,0.0,0.98897,1e-05,1.60712]
[1779020299565,61.94,78404.64,0.0,0.98897,1e-05,1.60712]
[1779020300230,61.94,78404.64,0.0,0.98897,1e-05,1.60712]
[1779020300310,61.94,78404.64,0.0,0.98897,1e-05,1.60712]
[1779020300361,61.94,78404.92,0.0,0.98897,1e-05,1.60694]
[1779020311093,61.95,78408.15,0.0,0.98901,1e-05,1.60285]
[1779020312099,61.95,78408.15,0.0,0.98901,1e-05,1.60285]
[1779020312154,61.95,78408.15,0.0,0.98901,1e-05,1.60285]
[1779020312249,61.95,78409.09,0.0,0.98901,1e-05,1.60197]
[1779020313665,61.95,78410.61,0.0,0.98902,1e-05,1.60049]
[1779020313811,61.95,78410.61,0.0,0.98902,1e-05,1.60049]
[1779020321164,61.96,78410.37,0.0,0.98901,1e-05,1.60165]
[1779020325509,61.96,78411.34,0.0,0.98902,1e-05,1.60109]
[1779020325565,61.96,78411.34,0.0,0.98902,1e-05,1.60109]
[1779020326199,61.96,78411.38,0.0,0.98902,1e-05,1.60116]
[1779020326915,61.96,78411.38,0.0,0.98902,1e-05,1.60116]
[1779020327064,61.96,78411.38,0.0,0.98902,1e-05,1.60116]
[1779020335262,61.97,78411.49,0.0,0.98901,1e-05,1.60208]
[1779020341356,61.97,78411.62,0.0,0.98901,1e-05,1.60218]
[1779020341412,61.98,78411.62,0.0,0.98901,1e-05,1.60264]
[1779020341563,61.98,78411.62,0.0,0.98901,1e-05,1.60264]
[1779020342996,61.98,78411.62,0.0,0.98901,1e-05,1.60264]
[1779020343061,61.98,78411.62,0.0,0.98901,1e-05,1.60264]
[1779020343319,61.98,78411.44,0.0,0.989,1e-05,1.60306]
[1779020348353,61.98,78410.32,0.0,0.98899,1e-05,1.60481]
[1779020348651,61.98,78410.32,0.0,0.98899,1e-05,1.60481]
[1779020348811,61.98,78410.32,0.0,0.98899,1e-05,1.60481]
[1779020349360,61.98,78409.49,0.0,0.98898,1e-05,1.60579]
[1779020350193,61.98,78409.49,0.0,0.98898,1e-05,1.60579]
[1779020350312,61.98,78409.49,0.0,0.98898,1e-05,1.60579]
[1779020352381,61.99,78406.66,0.0,0.98896,1e-05,1.6091]
[1779020357416,61.99,78406.54,0.0,0.98895,1e-05,1.60974]
[1779020358256,61.99,78406.54,0.0,0.98895,1e-05,1.60974]
[1779020358322,61.99,78406.54,0.0,0.98895,1e-05,1.60974]
[1779020358489,61.99,78406.54,0.0,0.98895,1e-05,1.60974]
[1779020358569,61.99,78405.23,0.0,0.98894,1e-05,1.61122]
[1779020359430,61.99,78402.68,0.0,0.98892,1e-05,1.614]
[1779020361444,61.99,78401.21,0.0,0.9889,1e-05,1.61573]
[1779020362451,61.99,78396.95,0.0,0.98887,1e-05,1.62032]
[1779020363458,61.99,78391.49,0.0,0.98882,1e-05,1.62619]
[1779020364167,61.99,78391.49,0.0,0.98882,1e-05,1.62619]
[1779020364318,61.99,78391.49,0.0,0.98882,1e-05,1.62619]
[1779020364465,61.99,78382.78,0.0,0.98874,1e-05,1.63553]
[1779020365472,61.99,78378.96,0.0,0.98871,1e-05,1.63966]
[1779020366479,61.99,78374.86,0.0,0.98867,1e-05,1.64409]
[1779020367265,61.99,78374.86,0.0,0.98867,1e-05,1.64409]
[1779020367313,61.99,78374.86,0.0,0.98867,1e-05,1.64409]
[1779020367486,61.99,78372.05,0.0,0.98865,1e-05,1.64714]
[1779020368493,62.0,78370.25,0.0,0.98863,1e-05,1.6491]
[1779020369409,62.0,78370.25,0.0,0.98863,1e-05,1.6491]
[1779020369457,62.0,78370.25,0.0,0.98863,1e-05,1.6491]
[1779020369500,62.0,78367.19,0.0,0.98861,1e-05,1.65242]
[1779020370507,62.0,78362.02,0.0,0.98856,1e-05,1.65802]
[1779020370853,62.0,78362.02,0.0,0.98856,1e-05,1.65802]
[1779020371059,62.0,78362.02,0.0,0.98856,1e-05,1.65802]
[1779020371514,62.0,78360.53,0.0,0.98856,1e-05,1.65772]
[1779020372497,62.0,78360.53,0.0,0.98856,1e-05,1.65772]
[1779020372521,62.0,78359.14,0.0,0.98855,1e-05,1.65923]
[1779020372565,62.0,78359.14,0.0,0.98855,1e-05,1.65923]
[1779020373528,62.0,78356.52,0.0,0.98853,1e-05,1.66207]
[1779020375542,62.0,78354.46,0.0,0.98851,1e-05,1.66432]
[1779020379570,62.0,78351.17,0.0,0.98848,1e-05,1.66791]
[1779020381329,62.0,78351.17,0.0,0.98848,1e-05,1.66791]
[1779020381412,62.0,78349.06,0.0,0.98846,1e-05,1.6702]
[1779020381568,62.0,78349.06,0.0,0.98846,1e-05,1.6702]
[1779020386104,62.0,78349.35,0.0,0.98846,1e-05,1.66988]
[1779020387069,62.0,78348.61,0.0,0.98846,1e-05,1.67068]
[1779020387313,62.0,78348.61,0.0,0.98846,1e-05,1.67068]
[1779020387393,62.0,78345.89,0.0,0.98843,1e-05,1.67363]
[1779020387626,62.0,78344.15,0.0,0.98842,1e-05,1.67552]
[1779020392664,62.0,78343.36,0.0,0.98841,1e-05,1.67633]
[1779020395067,62.0,78343.35,0.0,0.98841,1e-05,1.67633]
[1779020395314,62.0,78343.35,0.0,0.98841,1e-05,1.67633]
[1779020396689,62.0,78341.44,0.0,0.98839,1e-05,1.67838]
[1779020402075,62.0,78341.41,0.0,0.98839,1e-05,1.67837]
[1779020402152,62.0,78340.42,0.0,0.98838,1e-05,1.67944]
[1779020402734,62.0,78334.07,0.0,0.98833,1e-05,1.68637]
[1779020403741,61.99,78330.04,0.0,0.98829,1e-05,1.69076]
[1779020405066,61.99,78330.04,0.0,0.98829,1e-05,1.69076]
[1779020405314,61.99,78330.04,0.0,0.98829,1e-05,1.69076]
[1779020405349,61.99,78328.14,0.0,0.98828,1e-05,1.69278]
[1779020409783,61.99,78322.75,0.0,0.98823,1e-05,1.69857]
[1779020412217,61.99,78322.34,0.0,0.98823,1e-05,1.69898]
[1779020412318,61.99,78322.34,0.0,0.98823,1e-05,1.69898]
[1779020412804,61.99,78328.73,0.0,0.98828,1e-05,1.69188]
[1779020414572,61.99,78328.73,0.0,0.98828,1e-05,1.69188]
[1779020414390,61.99,78333.24,0.0,0.98832,1e-05,1.68689]
[1779020414813,61.99,78333.24,0.0,0.98832,1e-05,1.68689]
[1779020414818,61.99,78333.79,0.0,0.98833,1e-05,1.68628]
[1779020419853,61.99,78338.13,0.0,0.98837,1e-05,1.68144]
[1779020421527,61.99,78338.13,0.0,0.98837,1e-05,1.68144]
[1779020421563,61.99,78338.13,0.0,0.98837,1e-05,1.68144]
[1779020424368,61.99,78341.03,0.0,0.98839,1e-05,1.67825]
[1779020424561,61.99,78341.03,0.0,0.98839,1e-05,1.67825]
[1779020424596,61.99,78341.38,0.0,0.9884,1e-05,1.67785]
[1779020429923,61.99,78341.34,0.0,0.9884,1e-05,1.67783]
[1779020434958,61.99,78341.28,0.0,0.98841,1e-05,1.6759]
[1779020439933,61.99,78342.21,0.0,0.98842,1e-05,1.67485]
[1779020440063,61.99,78342.21,0.0,0.98842,1e-05,1.67485]
[1779020446035,61.99,78342.96,0.0,0.98843,1e-05,1.67398]
[1779020451070,61.99,78341.7,0.0,0.98841,1e-05,1.67533]
[1779020456105,61.99,78342.15,0.0,0.98842,1e-05,1.67481]
[1779020460133,61.99,78346.38,0.0,0.98846,1e-05,1.6702]
[1779020461239,61.99,78346.38,0.0,0.98846,1e-05,1.6702]
[1779020461313,61.99,78346.38,0.0,0.98846,1e-05,1.6702]
[1779020461411,61.99,78351.41,0.0,0.9885,1e-05,1.66475]
[1779020464604,61.99,78351.48,0.0,0.9885,1e-05,1.66469]
[1779020464814,61.99,78351.47,0.0,0.9885,1e-05,1.66472]
[1779020465168,61.99,78351.4,0.0,0.9885,1e-05,1.66481]
[1779020468189,61.99,78359.81,0.0,0.98857,1e-05,1.65577]
[1779020469196,61.99,78364.91,0.0,0.98862,1e-05,1.65029]
[1779020470187,61.99,78364.91,0.0,0.98862,1e-05,1.65029]
[1779020470312,61.99,78364.91,0.0,0.98862,1e-05,1.65029]
[1779020470387,61.99,78364.98,0.0,0.98862,1e-05,1.65028]
[1779020476246,61.99,78365.81,0.0,0.98862,1e-05,1.64962]
[1779020479017,61.99,78367.1,0.0,0.98863,1e-05,1.64831]
[1779020479061,61.99,78367.1,0.0,0.98863,1e-05,1.64831]
[1779020481281,61.99,78361.06,0.0,0.98858,1e-05,1.65492]
[1779020482103,61.99,78361.06,0.0,0.98858,1e-05,1.65492]
[1779020482311,61.99,78361.06,0.0,0.98858,1e-05,1.65492]
[1779020482413,61.99,78361.15,0.0,0.98858,1e-05,1.65485]
[1779020488332,62.0,78361.55,0.0,0.98858,1e-05,1.6546]
[1779020489450,62.0,78361.55,0.0,0.98858,1e-05,1.6546]
[1779020489565,62.0,78361.55,0.0,0.98858,1e-05,1.6546]
[1779020496387,62.0,78357.37,0.0,0.98856,1e-05,1.65742]
[1779020496887,62.0,78357.37,0.0,0.98856,1e-05,1.65742]
[1779020497062,62.0,78357.37,0.0,0.98856,1e-05,1.65742]
[1779020499761,62.0,78356.04,0.0,0.98855,1e-05,1.65892]
[1779020499817,62.0,78356.04,0.0,0.98855,1e-05,1.65892]
[1779020500416,62.0,78355.65,0.0,0.98854,1e-05,1.65937]
[1779020504613,62.0,78355.0,0.0,0.98854,1e-05,1.66013]
[1779020504811,62.0,78354.19,0.0,0.98853,1e-05,1.66102]
[1779020510485,62.0,78353.76,0.0,0.98852,1e-05,1.66159]
[1779020511572,62.0,78353.76,0.0,0.98852,1e-05,1.66159]
[1779020511673,62.0,78353.95,0.0,0.98853,1e-05,1.6614]
[1779020511811,62.0,78353.95,0.0,0.98853,1e-05,1.6614]
[1779020512118,62.0,78353.95,0.0,0.98853,1e-05,1.6614]
[1779020512312,62.0,78353.95,0.0,0.98853,1e-05,1.6614]
[1779020516750,62.0,78356.25,0.0,0.98854,1e-05,1.659]
[1779020516809,62.0,78356.25,0.0,0.98854,1e-05,1.659]
[1779020517818,62.0,78359.07,0.0,0.98857,1e-05,1.65598]
[1779020518063,62.0,78359.07,0.0,0.98857,1e-05,1.65598]
[1779020518541,62.0,78360.61,0.0,0.98858,1e-05,1.65435]
[1779020519164,62.0,78360.61,0.0,0.98858,1e-05,1.65435]
[1779020519311,62.0,78360.61,0.0,0.98858,1e-05,1.65435]
[1779020519548,62.0,78364.39,0.0,0.98862,1e-05,1.65031]
[1779020520555,62.0,78367.33,0.0,0.98864,1e-05,1.64718]
[1779020525590,62.0,78368.82,0.0,0.98865,1e-05,1.6458]
[1779020528920,62.0,78369.1,0.0,0.98865,1e-05,1.64562]
[1779020529071,62.0,78369.1,0.0,0.98865,1e-05,1.64562]
[1779020531628,62.0,78368.89,0.0,0.98865,1e-05,1.64593]
[1779020531632,62.0,78368.81,0.0,0.98865,1e-05,1.64606]
[1779020531811,62.0,78368.81,0.0,0.98865,1e-05,1.64606]
[1779020537050,62.01,78368.92,0.0,0.98865,1e-05,1.64614]
[1779020537063,62.01,78368.92,0.0,0.98865,1e-05,1.64614]
[1779020543716,62.01,78369.41,0.0,0.98865,1e-05,1.64589]
[1779020548751,62.01,78369.44,0.0,0.98865,1e-05,1.64607]
[1779020551936,62.01,78369.11,0.0,0.98865,1e-05,1.64651]
[1779020554892,62.01,78368.47,0.0,0.98865,1e-05,1.64536]
[1779020555060,62.01,78368.47,0.0,0.98865,1e-05,1.64536]
[1779020555107,62.01,78368.47,0.0,0.98865,1e-05,1.64544]
[1779020567885,62.01,78367.6,0.0,0.98864,1e-05,1.64691]
[1779020572920,62.02,78367.61,0.0,0.98864,1e-05,1.64711]
[1779020574934,62.02,78372.43,0.0,0.98868,1e-05,1.64203]
[1779020575942,62.02,78377.82,0.0,0.98873,1e-05,1.63632]
[1779020578963,62.02,78380.69,0.0,0.98875,1e-05,1.63345]
[1779020579970,62.02,78384.31,0.0,0.98878,1e-05,1.62966]
[1779020585029,62.02,78386.64,0.0,0.9888,1e-05,1.62757]
[1779020590064,62.03,78387.12,0.0,0.9888,1e-05,1.62748]
[1779020597113,62.03,78387.56,0.0,0.9888,1e-05,1.62762]
[1779020599127,62.03,78393.75,0.0,0.98885,1e-05,1.62124]
[1779020600134,62.03,78396.75,0.0,0.98887,1e-05,1.61816]
[1779020605169,62.04,78403.14,0.0,0.98892,1e-05,1.61196]
[1779020612218,62.04,78403.94,0.0,0.98894,1e-05,1.61001]
[1779020618260,62.05,78403.97,0.0,0.98893,1e-05,1.61066]
[1779020624304,62.05,78404.29,0.0,0.98893,1e-05,1.61048]
[1779020626318,62.04,78399.59,0.0,0.9889,1e-05,1.61465]
[1779020627325,62.04,78404.88,0.0,0.98895,1e-05,1.60868]
[1779020631353,62.03,78401.36,0.0,0.98893,1e-05,1.61083]
[1779020637395,62.02,78401.43,0.0,0.98894,1e-05,1.61001]
[1779020642430,62.03,78397.67,0.0,0.9889,1e-05,1.6145]
[1779020643437,62.03,78394.21,0.0,0.98887,1e-05,1.61825]
[1779020648476,62.03,78392.89,0.0,0.98885,1e-05,1.6201]
[1779020653511,62.03,78393.9,0.0,0.98886,1e-05,1.61948]
[1779020658546,62.04,78393.18,0.0,0.98885,1e-05,1.62069]
[1779020663581,62.04,78395.12,0.0,0.98886,1e-05,1.61909]
[1779020668616,62.04,78394.95,0.0,0.98886,1e-05,1.61974]
[1779020673651,62.05,78394.67,0.0,0.98886,1e-05,1.61861]
[1779020678686,62.05,78394.95,0.0,0.98886,1e-05,1.61878]
[1779020682714,62.05,78400.25,0.0,0.9889,1e-05,1.61356]
[1779020688756,62.06,78400.99,0.0,0.98891,1e-05,1.61338]
[1779020693791,62.06,78401.03,0.0,0.9889,1e-05,1.61381]
[1779020698827,62.06,78400.31,0.0,0.98889,1e-05,1.61503]
[1779020703862,62.07,78400.56,0.0,0.98889,1e-05,1.61522]
[1779020708897,62.07,78400.46,0.0,0.98889,1e-05,1.61578]
[1779020714939,62.08,78400.1,0.0,0.98888,1e-05,1.61668]
[1779020719974,62.08,78400.17,0.0,0.98888,1e-05,1.61705]
[1779020725009,62.08,78400.33,0.0,0.98888,1e-05,1.61731]
[1779020728030,62.08,78395.12,0.0,0.98883,1e-05,1.62307]
[1779020735079,62.09,78394.16,0.0,0.98883,1e-05,1.62272]
[1779020736086,62.09,78391.02,0.0,0.9888,1e-05,1.62613]
[1779020738100,62.09,78396.34,0.0,0.98885,1e-05,1.62065]
[1779020743135,62.09,78397.09,0.0,0.98885,1e-05,1.62027]
[1779020748170,62.1,78396.34,0.0,0.98884,1e-05,1.62147]
[1779020749177,62.1,78393.17,0.0,0.98881,1e-05,1.6249]
[1779020750184,62.1,78389.05,0.0,0.98878,1e-05,1.62935]
[1779020755219,62.1,78388.03,0.0,0.98876,1e-05,1.63074]
[1779020760254,62.1,78386.73,0.0,0.98875,1e-05,1.63242]
[1779020769317,62.11,78386.92,0.0,0.98875,1e-05,1.63275]
[1779020774352,62.11,78386.95,0.0,0.98875,1e-05,1.63302]
[1779020779387,62.11,78386.86,0.0,0.98874,1e-05,1.63342]
[1779020784422,62.11,78387.68,0.0,0.98875,1e-05,1.63285]
[1779020789457,62.11,78390.44,0.0,0.98877,1e-05,1.63024]
[1779020794492,62.12,78390.45,0.0,0.98878,1e-05,1.62866]
[1779020799527,62.12,78390.18,0.0,0.98877,1e-05,1.62937]
[1779020803555,62.12,78386.64,0.0,0.98874,1e-05,1.63335]
[1779020808590,62.12,78385.58,0.0,0.98873,1e-05,1.63486]
[1779020818663,62.13,78384.19,0.0,0.98871,1e-05,1.63693]
[1779020825712,62.13,78384.26,0.0,0.98871,1e-05,1.63727]
[1779020831754,62.13,78384.29,0.0,0.98871,1e-05,1.6376]
[1779020839810,62.14,78383.66,0.0,0.9887,1e-05,1.63874]
[1779020844845,62.14,78384.15,0.0,0.9887,1e-05,1.63851]
[1779020849880,62.14,78384.43,0.0,0.9887,1e-05,1.63851]
[1779020854915,62.15,78387.52,0.0,0.98874,1e-05,1.63363]
[1779020859950,62.15,78387.52,0.0,0.98873,1e-05,1.63396]
[1779020868008,62.15,78387.51,0.0,0.98873,1e-05,1.63449]
[1779020873042,62.15,78387.48,0.0,0.98873,1e-05,1.63484]
[1779020878077,62.16,78387.34,0.0,0.98872,1e-05,1.6353]
[1779020883112,62.16,78389.52,0.0,0.98874,1e-05,1.63329]
[1779020888147,62.16,78389.87,0.0,0.98874,1e-05,1.63325]
[1779020893182,62.16,78392.25,0.0,0.98876,1e-05,1.63106]
[1779020897210,62.17,78399.66,0.0,0.98882,1e-05,1.6235]
[1779020902245,62.17,78398.13,0.0,0.9888,1e-05,1.62554]
[1779020907280,62.17,78399.66,0.0,0.98881,1e-05,1.62433]
[1779020912315,62.17,78400.33,0.0,0.98883,1e-05,1.62212]
[1779020920371,62.18,78400.55,0.0,0.98882,1e-05,1.62255]
[1779020925406,62.18,78404.15,0.0,0.98885,1e-05,1.61914]
[1779020926413,62.18,78407.06,0.0,0.98888,1e-05,1.61616]
[1779020931448,62.19,78409.57,0.0,0.98889,1e-05,1.61398]
[1779020937490,62.19,78407.09,0.0,0.98887,1e-05,1.61715]
[1779020942525,62.19,78406.53,0.0,0.98886,1e-05,1.61818]
[1779020945546,62.2,78403.33,0.0,0.98883,1e-05,1.62183]
[1779020950581,62.2,78403.16,0.0,0.98883,1e-05,1.62241]
[1779020956624,62.2,78404.41,0.0,0.98883,1e-05,1.62155]
[1779020959645,62.2,78407.28,0.0,0.98886,1e-05,1.61873]
[1779020964680,62.21,78407.35,0.0,0.98885,1e-05,1.61902]
[1779020971729,62.21,78403.89,0.0,0.98883,1e-05,1.62132]
[1779020976764,62.21,78402.82,0.0,0.98882,1e-05,1.62276]
[1779020981799,62.22,78404.45,0.0,0.98883,1e-05,1.62135]
[1779020986835,62.22,78403.94,0.0,0.98882,1e-05,1.62218]
[1779020991870,62.22,78403.87,0.0,0.98882,1e-05,1.62255]
[1779020998919,62.22,78403.51,0.0,0.98882,1e-05,1.62332]
[1779021004961,62.23,78403.25,0.0,0.98881,1e-05,1.62392]
[1779021009996,62.23,78403.16,0.0,0.98881,1e-05,1.62428]
[1779021015031,62.23,78403.19,0.0,0.98881,1e-05,1.62451]
[1779021027115,62.23,78403.41,0.0,0.9888,1e-05,1.62488]
[1779021033157,62.24,78404.29,0.0,0.98882,1e-05,1.62237]
[1779021038192,62.24,78405.98,0.0,0.98883,1e-05,1.6209]
[1779021046248,62.24,78405.27,0.0,0.98882,1e-05,1.62219]
[1779021052290,62.25,78405.24,0.0,0.98882,1e-05,1.62265]
[1779021057325,62.25,78405.76,0.0,0.98882,1e-05,1.62246]
[1779021062360,62.25,78406.05,0.0,0.98882,1e-05,1.62253]
[1779021069410,62.26,78406.61,0.0,0.98882,1e-05,1.62248]
[1779021074445,62.26,78406.57,0.0,0.98882,1e-05,1.62291]
[1779021079480,62.26,78405.81,0.0,0.98881,1e-05,1.6241]
[1779021084515,62.26,78406.18,0.0,0.98881,1e-05,1.62409]
[1779021092571,62.27,78407.73,0.0,0.98883,1e-05,1.62118]
[1779021097606,62.27,78407.84,0.0,0.98883,1e-05,1.62148]
[1779021103648,62.28,78407.52,0.0,0.98882,1e-05,1.6223]
[1779021108683,62.28,78410.09,0.0,0.98884,1e-05,1.61999]
[1779021117747,62.28,78410.97,0.0,0.98884,1e-05,1.61984]
[1779021122782,62.29,78411.98,0.0,0.98884,1e-05,1.61919]
[1779021124796,62.29,78407.58,0.0,0.98881,1e-05,1.624]
[1779021127817,62.29,78404.65,0.0,0.98878,1e-05,1.62732]
[1779021129831,62.29,78397.51,0.0,0.98872,1e-05,1.63504]
[1779021134866,62.29,78396.01,0.0,0.9887,1e-05,1.63691]
[1779021139901,62.3,78395.66,0.0,0.9887,1e-05,1.63754]
[1779021144936,62.3,78395.7,0.0,0.98869,1e-05,1.63781]
[1779021149974,62.3,78395.71,0.0,0.98869,1e-05,1.63805]
[1779021158038,62.3,78396.03,0.0,0.9887,1e-05,1.6362]
[1779021163073,62.31,78398.08,0.0,0.98872,1e-05,1.63429]
[1779021166094,62.31,78393.8,0.0,0.98868,1e-05,1.63901]
[1779021170122,62.31,78399.23,0.0,0.98873,1e-05,1.63343]
[1779021175157,62.31,78399.32,0.0,0.98873,1e-05,1.63362]
[1779021180192,62.31,78399.32,0.0,0.98872,1e-05,1.63389]
[1779021185227,62.31,78397.27,0.0,0.9887,1e-05,1.63632]
[1779021191270,62.32,78397.31,0.0,0.9887,1e-05,1.63654]
[1779021198320,62.32,78397.2,0.0,0.9887,1e-05,1.63697]
[1779021203355,62.32,78397.24,0.0,0.9887,1e-05,1.63713]
[1779021208390,62.32,78397.24,0.0,0.9887,1e-05,1.63734]
[1779021213425,62.32,78397.57,0.0,0.98871,1e-05,1.63528]
[1779021221481,62.33,78397.31,0.0,0.9887,1e-05,1.63592]
[1779021226516,62.33,78397.3,0.0,0.9887,1e-05,1.63617]
[1779021233565,62.33,78397.44,0.0,0.9887,1e-05,1.63634]
[1779021238600,62.33,78397.1,0.0,0.9887,1e-05,1.63692]
[1779021242628,62.33,78400.08,0.0,0.98872,1e-05,1.63392]
[1779021244642,62.33,78402.89,0.0,0.98874,1e-05,1.63104]
[1779021249677,62.34,78404.58,0.0,0.98876,1e-05,1.62952]
[1779021254713,62.33,78405.55,0.0,0.98877,1e-05,1.62828]
[1779021256727,62.33,78409.35,0.0,0.9888,1e-05,1.62438]
[1779021261762,62.34,78408.73,0.0,0.98879,1e-05,1.62537]
[1779021266797,62.34,78408.7,0.0,0.98879,1e-05,1.62573]
[1779021269818,62.34,78411.74,0.0,0.98881,1e-05,1.62272]
[1779021272839,62.34,78417.35,0.0,0.98887,1e-05,1.61513]
[1779021277874,62.35,78419.91,0.0,0.98889,1e-05,1.61286]
[1779021282909,62.35,78420.1,0.0,0.98889,1e-05,1.61308]
[1779021284132,62.35,78420.1,0.0,0.98889,1e-05,1.61308]
[1779021284311,62.35,78420.1,0.0,0.98889,1e-05,1.61308]
[1779021289958,62.35,78425.98,0.0,0.98893,1e-05,1.6075]
[1779021290710,62.35,78425.98,0.0,0.98893,1e-05,1.6075]
[1779021290813,62.35,78425.98,0.0,0.98893,1e-05,1.6075]
[1779021290966,62.35,78428.22,0.0,0.98895,1e-05,1.60525]
[1779021294993,62.36,78431.04,0.0,0.98897,1e-05,1.6027]
[1779021298812,62.36,78433.42,0.0,0.98899,1e-05,1.60052]
[1779021300815,62.36,78433.78,0.0,0.98899,1e-05,1.59985]
[1779021300960,62.36,78433.78,0.0,0.98899,1e-05,1.59985]
[1779021301065,62.36,78433.78,0.0,0.98899,1e-05,1.59985]
[1779021301161,62.36,78435.82,0.0,0.98901,1e-05,1.59795]
[1779021307078,62.36,78436.15,0.0,0.98901,1e-05,1.59806]
[1779021308694,62.37,78438.15,0.0,0.98902,1e-05,1.59631]
[1779021308818,62.37,78438.15,0.0,0.98902,1e-05,1.59631]
[1779021310098,62.37,78443.69,0.0,0.98907,1e-05,1.59078]
[1779021311105,62.37,78447.86,0.0,0.9891,1e-05,1.58645]
[1779021311635,62.37,78447.86,0.0,0.9891,1e-05,1.58645]
[1779021312112,62.36,78448.29,0.0,0.98911,1e-05,1.58528]
[1779021313051,62.36,78448.29,0.0,0.98911,1e-05,1.58528]
[1779021313061,62.36,78448.29,0.0,0.98911,1e-05,1.58528]
[1779021313119,62.36,78448.47,0.0,0.98912,1e-05,1.58473]
[1779021314126,62.36,78451.3,0.0,0.98914,1e-05,1.58145]
[1779021315133,62.35,78454.71,0.0,0.98917,1e-05,1.57757]
[1779021317155,62.35,78454.71,0.0,0.98917,1e-05,1.57757]
[1779021317257,62.35,78457.76,0.0,0.9892,1e-05,1.57432]
[1779021318059,62.35,78457.76,0.0,0.9892,1e-05,1.57432]
[1779021318154,62.35,78461.65,0.0,0.98923,1e-05,1.56999]
[1779021322182,62.34,78451.47,0.0,0.98916,1e-05,1.57918]
[1779021324196,62.34,78450.23,0.0,0.98915,1e-05,1.58027]
[1779021324796,62.34,78450.23,0.0,0.98915,1e-05,1.58027]
[1779021325189,62.34,78450.23,0.0,0.98915,1e-05,1.58027]
[1779021325203,62.34,78450.54,0.0,0.98916,1e-05,1.5796]
[1779021328224,62.33,78458.48,0.0,0.98923,1e-05,1.57089]
[1779021329231,62.33,78452.75,0.0,0.98918,1e-05,1.57646]
[1779021329837,62.33,78452.75,0.0,0.98918,1e-05,1.57646]
[1779021330059,62.33,78452.75,0.0,0.98918,1e-05,1.57646]
[1779021330238,62.33,78448.17,0.0,0.98915,1e-05,1.58086]
[1779021330817,62.33,78448.17,0.0,0.98915,1e-05,1.58086]
[1779021335274,62.31,78445.0,0.0,0.98915,1e-05,1.58056]
[1779021336873,62.31,78443.27,0.0,0.98913,1e-05,1.58201]
[1779021337064,62.31,78443.27,0.0,0.98913,1e-05,1.58201]
[1779021337287,62.31,78443.01,0.0,0.98913,1e-05,1.58193]
[1779021340483,62.3,78447.12,0.0,0.98918,1e-05,1.57665]
[1779021340811,62.3,78447.12,0.0,0.98918,1e-05,1.57665]
[1779021343329,62.29,78453.39,0.0,0.98924,1e-05,1.56919]
[1779021343888,62.29,78453.39,0.0,0.98924,1e-05,1.56919]
[1779021344063,62.29,78453.39,0.0,0.98924,1e-05,1.56919]
[1779021344336,62.29,78454.0,0.0,0.98924,1e-05,1.56824]
[1779021346341,62.29,78453.89,0.0,0.98925,1e-05,1.56804]
[1779021346560,62.29,78453.39,0.0,0.98924,1e-05,1.56823]
[1779021350378,62.28,78457.44,0.0,0.98929,1e-05,1.56281]
[1779021350578,62.28,78457.44,0.0,0.98929,1e-05,1.56281]
[1779021350815,62.28,78457.44,0.0,0.98929,1e-05,1.56281]
[1779021354406,62.27,78461.48,0.0,0.98933,1e-05,1.55743]
[1779021355407,62.27,78461.48,0.0,0.98933,1e-05,1.55743]
[1779021355508,62.26,78461.48,0.0,0.98933,1e-05,1.55713]
[1779021355569,62.26,78461.48,0.0,0.98933,1e-05,1.55713]
[1779021356344,62.26,78461.48,0.0,0.98933,1e-05,1.55713]
[1779021356572,62.26,78461.55,0.0,0.98934,1e-05,1.55676]
[1779021360448,62.25,78467.62,0.0,0.98939,1e-05,1.54939]
[1779021362243,62.25,78468.78,0.0,0.98941,1e-05,1.54793]
[1779021362315,62.25,78468.78,0.0,0.98941,1e-05,1.54793]
[1779021362462,62.25,78469.31,0.0,0.98941,1e-05,1.54711]
[1779021364197,62.25,78469.45,0.0,0.98942,1e-05,1.54669]
[1779021364310,62.25,78469.45,0.0,0.98942,1e-05,1.54669]
[1779021365483,62.24,78475.29,0.0,0.98947,1e-05,1.5402]
[1779021366490,62.24,78486.23,0.0,0.98956,1e-05,1.52888]
[1779021367502,62.24,78490.62,0.0,0.9896,1e-05,1.52422]
[1779021369535,62.24,78491.29,0.0,0.9896,1e-05,1.52331]
[1779021369566,62.24,78491.29,0.0,0.9896,1e-05,1.52331]
[1779021369551,62.23,78492.39,0.0,0.98961,1e-05,1.52198]
[1779021373544,62.23,78501.27,0.0,0.98969,1e-05,1.51218]
[1779021374551,62.23,78506.95,0.0,0.98974,1e-05,1.50631]
[1779021376565,62.22,78502.27,0.0,0.9897,1e-05,1.51058]
[1779021379586,62.22,78505.92,0.0,0.98974,1e-05,1.50633]
[1779021381600,62.21,78510.44,0.0,0.98978,1e-05,1.50144]
[1779021383616,62.21,78513.98,0.0,0.98981,1e-05,1.49755]
[1779021384963,62.21,78513.98,0.0,0.98981,1e-05,1.49755]
[1779021385060,62.21,78513.98,0.0,0.98981,1e-05,1.49755]
[1779021390664,62.2,78514.4,0.0,0.98982,1e-05,1.49586]
[1779021394692,62.2,78511.79,0.0,0.98982,1e-05,1.49594]
[1779021396063,62.2,78511.79,0.0,0.98982,1e-05,1.49594]
[1779021396316,62.2,78511.79,0.0,0.98982,1e-05,1.49594]
[1779021396391,62.19,78507.18,0.0,0.98978,1e-05,1.50014]
[1779021398253,62.19,78506.28,0.0,0.98978,1e-05,1.50104]
[1779021398310,62.19,78506.28,0.0,0.98978,1e-05,1.50104]
[1779021402748,62.18,78499.21,0.0,0.98973,1e-05,1.5069]
[1779021403755,62.18,78495.49,0.0,0.9897,1e-05,1.51041]
[1779021405796,62.18,78495.84,0.0,0.98971,1e-05,1.50985]
[1779021405819,62.18,78495.84,0.0,0.98971,1e-05,1.50985]
[1779021405882,62.18,78497.53,0.0,0.98972,1e-05,1.50795]
[1779021407549,62.18,78497.53,0.0,0.98972,1e-05,1.50795]
[1779021407560,62.18,78497.53,0.0,0.98972,1e-05,1.50795]
[1779021410443,62.17,78498.29,0.0,0.98973,1e-05,1.50657]
[1779021410571,62.17,78498.29,0.0,0.98973,1e-05,1.50657]
[1779021410466,62.17,78500.66,0.0,0.98975,1e-05,1.50381]
[1779021411477,62.17,78500.66,0.0,0.98975,1e-05,1.50381]
[1779021411566,62.17,78500.66,0.0,0.98975,1e-05,1.50381]
[1779021411499,62.17,78503.34,0.0,0.98978,1e-05,1.50095]
[1779021416846,62.16,78503.03,0.0,0.98978,1e-05,1.5003]
[1779021421881,62.15,78501.44,0.0,0.98978,1e-05,1.50094]
[1779021424872,62.15,78499.94,0.0,0.98977,1e-05,1.50204]
[1779021425063,62.15,78499.94,0.0,0.98977,1e-05,1.50204]
[1779021425162,62.15,78499.91,0.0,0.98977,1e-05,1.50188]
[1779021425909,62.15,78503.58,0.0,0.9898,1e-05,1.49804]
[1779021426883,62.15,78503.58,0.0,0.9898,1e-05,1.49804]
[1779021426916,62.15,78508.23,0.0,0.98984,1e-05,1.49324]
[1779021429716,62.14,78506.24,0.0,0.98983,1e-05,1.49486]
[1779021430086,62.14,78506.24,0.0,0.98983,1e-05,1.49486]
[1779021430359,62.14,78506.24,0.0,0.98983,1e-05,1.49486]
[1779021430424,62.12,78509.41,0.0,0.98988,1e-05,1.48826]
[1779021430944,62.12,78513.99,0.0,0.98991,1e-05,1.48374]
[1779021431951,62.1,78519.75,0.0,0.98997,1e-05,1.47651]
[1779021432958,62.09,78516.72,0.0,0.98996,1e-05,1.47806]
[1779021436043,62.07,78516.3,0.0,0.98998,1e-05,1.47555]
[1779021436060,62.07,78516.3,0.0,0.98998,1e-05,1.47555]
[1779021436987,62.05,78509.69,0.0,0.98995,1e-05,1.47924]
[1779021437994,62.05,78505.37,0.0,0.98992,1e-05,1.48335]
[1779021439181,62.05,78505.37,0.0,0.98992,1e-05,1.48335]
[1779021439313,62.05,78505.37,0.0,0.98992,1e-05,1.48335]
[1779021443169,62.04,78504.01,0.0,0.98991,1e-05,1.48406]
[1779021443311,62.04,78504.01,0.0,0.98991,1e-05,1.48406]
[1779021443375,62.04,78505.02,0.0,0.98992,1e-05,1.48274]
[1779021445168,62.04,78506.68,0.0,0.98993,1e-05,1.48111]
[1779021445313,62.04,78506.68,0.0,0.98993,1e-05,1.48111]
[1779021451088,62.03,78507.63,0.0,0.98996,1e-05,1.47731]
[1779021452270,62.03,78507.63,0.0,0.98996,1e-05,1.47731]
[1779021452308,62.03,78507.63,0.0,0.98996,1e-05,1.47731]
[1779021452349,62.03,78508.47,0.0,0.98997,1e-05,1.47618]
[1779021453458,62.03,78508.47,0.0,0.98997,1e-05,1.47618]
[1779021453567,62.03,78508.47,0.0,0.98997,1e-05,1.47618]
[1779021461161,62.02,78506.98,0.0,0.98997,1e-05,1.47647]
[1779021467107,62.01,78507.03,0.0,0.98997,1e-05,1.47583]
[1779021467312,62.01,78507.03,0.0,0.98997,1e-05,1.47583]
[1779021467407,62.01,78506.98,0.0,0.98997,1e-05,1.47544]
[1779021468358,62.01,78506.98,0.0,0.98997,1e-05,1.47544]
[1779021468562,62.01,78506.98,0.0,0.98997,1e-05,1.47544]
[1779021473245,62.0,78504.12,0.0,0.98996,1e-05,1.47737]
[1779021478280,62.0,78505.28,0.0,0.98997,1e-05,1.47549]
[1779021482629,61.99,78505.28,0.0,0.98998,1e-05,1.47505]
[1779021482318,61.99,78507.67,0.0,0.99,1e-05,1.47256]
[1779021482810,61.99,78507.67,0.0,0.99,1e-05,1.47256]
[1779021483325,61.99,78508.81,0.0,0.99001,1e-05,1.4713]
[1779021484364,61.99,78508.81,0.0,0.99001,1e-05,1.4713]
[1779021484565,61.99,78508.81,0.0,0.99001,1e-05,1.4713]
[1779021490377,61.98,78506.05,0.0,0.98999,1e-05,1.47303]
[1779021493711,61.98,78506.21,0.0,0.99,1e-05,1.47245]
[1779021493810,61.98,78506.21,0.0,0.99,1e-05,1.47245]
[1779021495531,61.98,78506.21,0.0,0.99,1e-05,1.47245]
[1779021495563,61.98,78506.21,0.0,0.99,1e-05,1.47245]
[1779021495570,61.98,78506.65,0.0,0.99,1e-05,1.47173]
[1779021501454,61.97,78508.24,0.0,0.99002,1e-05,1.46934]
[1779021502463,61.97,78498.04,0.0,0.98994,1e-05,1.47923]
[1779021503207,61.97,78498.04,0.0,0.98994,1e-05,1.47923]
[1779021503469,61.97,78493.62,0.0,0.98991,1e-05,1.48344]
[1779021504476,61.97,78489.32,0.0,0.98988,1e-05,1.48753]
[1779021505440,61.97,78489.32,0.0,0.98988,1e-05,1.48753]
[1779021506241,61.97,78489.18,0.0,0.98988,1e-05,1.4875]
[1779021506499,61.97,78488.24,0.0,0.98987,1e-05,1.48826]
[1779021506864,61.97,78488.24,0.0,0.98987,1e-05,1.48826]
[1779021507503,61.96,78485.65,0.0,0.98985,1e-05,1.49066]
[1779021508510,61.96,78483.28,0.0,0.98984,1e-05,1.49284]
[1779021509517,61.96,78481.01,0.0,0.98982,1e-05,1.49492]
[1779021510524,61.96,78478.89,0.0,0.9898,1e-05,1.49686]
[1779021510854,61.96,78478.89,0.0,0.9898,1e-05,1.49686]
[1779021511059,61.96,78478.89,0.0,0.9898,1e-05,1.49686]
[1779021511532,61.96,78478.57,0.0,0.98981,1e-05,1.49519]
[1779021512547,61.96,78475.15,0.0,0.98979,1e-05,1.49841]
[1779021513550,61.96,78458.5,0.0,0.98966,1e-05,1.5149]
[1779021514558,61.95,78445.18,0.0,0.98955,1e-05,1.52812]
[1779021515565,61.95,78443.96,0.0,0.98954,1e-05,1.52912]
[1779021516572,61.95,78441.5,0.0,0.98953,1e-05,1.53137]
[1779021517581,61.95,78436.52,0.0,0.98949,1e-05,1.53618]
[1779021519594,61.95,78438.64,0.0,0.98951,1e-05,1.53351]
[1779021520601,61.94,78442.52,0.0,0.98954,1e-05,1.52932]
[1779021522308,61.94,78444.45,0.0,0.98956,1e-05,1.52713]
[1779021522568,61.94,78444.45,0.0,0.98956,1e-05,1.52713]
[1779021528658,61.93,78443.03,0.0,0.98956,1e-05,1.52689]
[1779021532721,61.92,78443.01,0.0,0.98957,1e-05,1.52621]
[1779021532812,61.92,78443.01,0.0,0.98957,1e-05,1.52621]
[1779021533692,61.92,78443.5,0.0,0.98957,1e-05,1.52524]
[1779021534348,61.92,78443.5,0.0,0.98957,1e-05,1.52524]
[1779021534563,61.92,78443.5,0.0,0.98957,1e-05,1.52524]
[1779021539734,61.91,78443.49,0.0,0.98958,1e-05,1.52387]
[1779021541636,61.91,78442.56,0.0,0.98958,1e-05,1.52458]
[1779021541661,61.9,78442.56,0.0,0.98958,1e-05,1.52435]
[1779021541808,61.9,78442.56,0.0,0.98958,1e-05,1.52435]
[1779021541909,61.9,78443.42,0.0,0.98959,1e-05,1.52348]
[1779021543648,61.9,78443.42,0.0,0.98959,1e-05,1.52348]
[1779021543812,61.9,78443.59,0.0,0.98959,1e-05,1.52285]
[1779021549804,61.89,78445.7,0.0,0.98962,1e-05,1.51937]
[1779021551818,61.89,78443.42,0.0,0.98961,1e-05,1.52124]
[1779021556853,61.88,78443.04,0.0,0.98961,1e-05,1.52052]
[1779021560957,61.87,78443.56,0.0,0.98962,1e-05,1.51933]
[1779021561060,61.87,78443.56,0.0,0.98962,1e-05,1.51933]
[1779021561254,61.87,78443.56,0.0,0.98962,1e-05,1.51933]
[1779021561312,61.87,78443.56,0.0,0.98962,1e-05,1.51933]
[1779021561410,61.87,78442.26,0.0,0.98961,1e-05,1.52021]
[1779021567441,61.87,78441.56,0.0,0.98961,1e-05,1.52048]
[1779021567559,61.87,78441.56,0.0,0.98961,1e-05,1.52048]
[1779021567660,61.86,78441.56,0.0,0.98962,1e-05,1.5196]
[1779021569529,61.86,78440.12,0.0,0.98961,1e-05,1.52105]
[1779021569566,61.86,78440.12,0.0,0.98961,1e-05,1.52105]
[1779021575774,61.85,78440.83,0.0,0.98963,1e-05,1.5172]
[1779021575812,61.85,78440.83,0.0,0.98963,1e-05,1.5172]
[1779021575986,61.85,78436.88,0.0,0.98961,1e-05,1.52076]
[1779021576993,61.85,78434.86,0.0,0.98959,1e-05,1.52258]
[1779021577905,61.85,78434.86,0.0,0.98959,1e-05,1.52258]
[1779021578060,61.85,78434.86,0.0,0.98959,1e-05,1.52258]
[1779021585964,61.83,78436.1,0.0,0.98961,1e-05,1.51999]
[1779021586825,61.83,78436.19,0.0,0.98962,1e-05,1.51925]
[1779021587058,61.83,78436.19,0.0,0.98962,1e-05,1.51925]
[1779021587064,61.83,78436.64,0.0,0.98962,1e-05,1.51858]
[1779021589174,61.83,78436.21,0.0,0.98962,1e-05,1.5188]
[1779021589311,61.83,78436.21,0.0,0.98962,1e-05,1.5188]
[1779021596127,61.81,78436.58,0.0,0.98964,1e-05,1.51673]
[1779021596848,61.81,78436.58,0.0,0.98964,1e-05,1.51673]
[1779021597059,61.81,78436.58,0.0,0.98964,1e-05,1.51673]
[1779021597134,61.81,78438.4,0.0,0.98965,1e-05,1.51469]
[1779021598141,61.81,78440.35,0.0,0.98967,1e-05,1.51252]
[1779021599669,61.81,78440.35,0.0,0.98967,1e-05,1.51252]
[1779021599816,61.81,78441.37,0.0,0.98968,1e-05,1.51109]
[1779021604730,61.8,78441.98,0.0,0.98969,1e-05,1.50988]
[1779021604815,61.8,78442.67,0.0,0.9897,1e-05,1.50899]
[1779021610225,61.79,78443.89,0.0,0.98972,1e-05,1.50661]
[1779021611801,61.79,78445.31,0.0,0.98973,1e-05,1.50481]
[1779021612315,61.79,78445.31,0.0,0.98973,1e-05,1.50481]
[1779021612414,61.79,78446.59,0.0,0.98974,1e-05,1.50335]
[1779021614523,61.79,78447.05,0.0,0.98975,1e-05,1.50289]
[1779021614562,61.79,78447.05,0.0,0.98975,1e-05,1.50289]
[1779021620295,61.78,78448.77,0.0,0.98977,1e-05,1.49991]
[1779021627344,61.77,78447.95,0.0,0.98977,1e-05,1.49951]
[1779021631176,61.76,78446.37,0.0,0.98977,1e-05,1.50058]
[1779021631313,61.76,78446.37,0.0,0.98977,1e-05,1.50058]
[1779021633014,61.76,78446.03,0.0,0.98978,1e-05,1.49876]
[1779021633059,61.76,78446.03,0.0,0.98978,1e-05,1.49876]
[1779021633386,61.76,78445.91,0.0,0.98978,1e-05,1.4987]
[1779021638421,61.75,78441.05,0.0,0.98975,1e-05,1.50255]
[1779021640045,61.75,78439.5,0.0,0.98973,1e-05,1.50411]
[1779021640062,61.75,78439.5,0.0,0.98973,1e-05,1.50411]
[1779021645470,61.75,78437.77,0.0,0.98972,1e-05,1.50554]
[1779021647134,61.75,78436.92,0.0,0.98972,1e-05,1.50621]
[1779021647311,61.75,78436.92,0.0,0.98972,1e-05,1.50621]
[1779021649534,61.75,78434.04,0.0,0.9897,1e-05,1.50872]
[1779021649567,61.75,78434.04,0.0,0.9897,1e-05,1.50872]
[1779021649635,61.74,78433.81,0.0,0.9897,1e-05,1.50876]
[1779021653262,61.74,78435.01,0.0,0.98971,1e-05,1.50697]
[1779021653313,61.74,78435.01,0.0,0.98971,1e-05,1.50697]
[1779021660577,61.73,78435.51,0.0,0.98973,1e-05,1.50492]
[1779021662405,61.73,78436.45,0.0,0.98974,1e-05,1.50378]
[1779021662562,61.73,78436.45,0.0,0.98974,1e-05,1.50378]
[1779021664577,61.72,78437.35,0.0,0.98975,1e-05,1.5025]
[1779021664809,61.72,78437.35,0.0,0.98975,1e-05,1.5025]
[1779021664605,61.72,78436.89,0.0,0.98974,1e-05,1.50277]
[1779021670647,61.71,78436.71,0.0,0.98975,1e-05,1.5018]
[1779021675682,61.7,78437.39,0.0,0.98976,1e-05,1.50017]
[1779021677373,61.7,78437.83,0.0,0.98977,1e-05,1.49954]
[1779021677564,61.7,78437.83,0.0,0.98977,1e-05,1.49954]
[1779021682732,61.69,78438.26,0.0,0.98978,1e-05,1.49801]
[1779021683966,61.69,78438.39,0.0,0.98978,1e-05,1.49769]
[1779021684059,61.69,78438.39,0.0,0.98978,1e-05,1.49769]
[1779021685931,61.69,78438.18,0.0,0.98979,1e-05,1.49754]
[1779021686064,61.69,78438.18,0.0,0.98979,1e-05,1.49754]
[1779021686760,61.69,78438.09,0.0,0.98979,1e-05,1.49744]
[1779021691795,61.68,78438.13,0.0,0.98981,1e-05,1.49469]
[1779021693809,61.68,78441.08,0.0,0.98983,1e-05,1.49139]
[1779021698844,61.67,78441.12,0.0,0.98984,1e-05,1.49051]
[1779021700425,61.67,78441.12,0.0,0.98984,1e-05,1.49051]
[1779021700564,61.67,78441.12,0.0,0.98984,1e-05,1.49051]
[1779021712942,61.66,78441.54,0.0,0.98985,1e-05,1.48871]
[1779021714108,61.66,78441.54,0.0,0.98985,1e-05,1.48871]
[1779021714309,61.66,78441.54,0.0,0.98985,1e-05,1.48871]
[1779021716568,61.66,78441.41,0.0,0.98985,1e-05,1.48851]
[1779021716811,61.66,78441.41,0.0,0.98985,1e-05,1.48851]
[1779021716912,61.66,78439.21,0.0,0.98984,1e-05,1.49037]
[1779021725407,61.65,78439.41,0.0,0.98984,1e-05,1.48967]
[1779021729642,61.64,78439.57,0.0,0.98986,1e-05,1.48818]
[1779021729811,61.64,78439.57,0.0,0.98986,1e-05,1.48818]
[1779021736104,61.63,78439.11,0.0,0.98986,1e-05,1.48735]
[1779021739467,61.63,78439.55,0.0,0.98987,1e-05,1.48658]
[1779021739561,61.63,78439.55,0.0,0.98987,1e-05,1.48658]
[1779021739650,61.63,78439.55,0.0,0.98987,1e-05,1.48658]
[1779021739809,61.63,78439.55,0.0,0.98987,1e-05,1.48658]
[1779021739909,61.63,78439.59,0.0,0.98987,1e-05,1.48622]
[1779021745166,61.62,78441.98,0.0,0.9899,1e-05,1.48307]
[1779021748327,61.62,78440.47,0.0,0.98988,1e-05,1.48475]
[1779021748581,61.62,78440.47,0.0,0.98988,1e-05,1.48475]
[1779021755236,61.61,78439.69,0.0,0.9899,1e-05,1.4825]
[1779021762285,61.6,78439.48,0.0,0.98991,1e-05,1.48165]
[1779021768761,61.6,78439.48,0.0,0.98991,1e-05,1.48165]
[1779021768816,61.6,78439.48,0.0,0.98991,1e-05,1.48165]
[1779021768862,61.6,78439.48,0.0,0.98991,1e-05,1.4806]
[1779021770523,61.6,78439.48,0.0,0.98991,1e-05,1.4806]
[1779021770558,61.6,78439.48,0.0,0.98991,1e-05,1.4806]
[1779021776384,61.59,78439.74,0.0,0.98992,1e-05,1.47933]
[1779021777292,61.59,78439.74,0.0,0.98992,1e-05,1.47933]
[1779021777310,61.59,78439.74,0.0,0.98992,1e-05,1.47933]
[1779021779829,61.59,78442.39,0.0,0.98995,1e-05,1.47642]
[1779021779875,61.58,78442.9,0.0,0.98995,1e-05,1.47564]
[1779021780065,61.58,78442.9,0.0,0.98995,1e-05,1.47564]
[1779021785447,61.58,78442.94,0.0,0.98996,1e-05,1.47495]
[1779021790482,61.57,78442.9,0.0,0.98996,1e-05,1.47434]
[1779021797531,61.57,78443.09,0.0,0.98997,1e-05,1.47326]
[1779021798044,61.57,78443.09,0.0,0.98997,1e-05,1.47326]
[1779021798058,61.57,78443.09,0.0,0.98997,1e-05,1.47326]
[1779021803941,61.56,78443.07,0.0,0.98998,1e-05,1.47278]
[1779021804058,61.56,78440.34,0.0,0.98996,1e-05,1.47524]
[1779021805295,61.56,78438.6,0.0,0.98994,1e-05,1.47671]
[1779021805310,61.56,78438.6,0.0,0.98994,1e-05,1.47671]
[1779021805587,61.56,78438.58,0.0,0.98994,1e-05,1.4766]
[1779021810622,61.55,78438.61,0.0,0.98995,1e-05,1.47592]
[1779021815663,61.55,78442.73,0.0,0.99,1e-05,1.46941]
[1779021816311,61.55,78442.73,0.0,0.99,1e-05,1.46941]
[1779021817028,61.55,78442.73,0.0,0.99,1e-05,1.46941]
[1779021817067,61.55,78442.68,0.0,0.99,1e-05,1.46934]
[1779021817676,61.55,78442.95,0.0,0.99,1e-05,1.46895]
[1779021822711,61.54,78443.81,0.0,0.99001,1e-05,1.46752]
[1779021829004,61.54,78444.77,0.0,0.99003,1e-05,1.46612]
[1779021829061,61.54,78444.77,0.0,0.99003,1e-05,1.4659]
[1779021835804,61.53,78446.97,0.0,0.99005,1e-05,1.46296]
[1779021836336,61.53,78446.97,0.0,0.99005,1e-05,1.46296]
[1779021836567,61.53,78446.97,0.0,0.99005,1e-05,1.46296]
[1779021836904,61.53,78446.97,0.0,0.99005,1e-05,1.46296]
[1779021837005,61.53,78446.97,0.0,0.99005,1e-05,1.46286]
[1779021837059,61.53,78446.97,0.0,0.99005,1e-05,1.46286]
[1779021839832,61.53,78443.87,0.0,0.99003,1e-05,1.46561]
[1779021844645,61.52,78441.97,0.0,0.99002,1e-05,1.46704]
[1779021844705,61.52,78441.97,0.0,0.99002,1e-05,1.46704]
[1779021844809,61.52,78441.97,0.0,0.99002,1e-05,1.46704]
[1779021844867,61.52,78442.49,0.0,0.99002,1e-05,1.46641]
[1779021850909,61.52,78443.28,0.0,0.99003,1e-05,1.46496]
[1779021855944,61.51,78443.44,0.0,0.99004,1e-05,1.46424]
[1779021860982,61.51,78443.69,0.0,0.99005,1e-05,1.46344]
[1779021865279,61.5,78441.98,0.0,0.99004,1e-05,1.46467]
[1779021865312,61.5,78441.98,0.0,0.99004,1e-05,1.46467]
[1779021865915,61.5,78441.98,0.0,0.99004,1e-05,1.46467]
[1779021866058,61.5,78441.98,0.0,0.99004,1e-05,1.46467]
[1779021866016,61.5,78441.98,0.0,0.99004,1e-05,1.46456]
[1779021879105,61.49,78442.12,0.0,0.99006,1e-05,1.46116]
[1779021881699,61.49,78442.12,0.0,0.99006,1e-05,1.46116]
[1779021881811,61.49,78442.12,0.0,0.99006,1e-05,1.46116]
[1779021882061,61.49,78442.12,0.0,0.99006,1e-05,1.46116]
[1779021881912,61.49,78442.12,0.0,0.99006,1e-05,1.46083]
[1779021882313,61.49,78442.12,0.0,0.99006,1e-05,1.46083]
[1779021889175,61.48,78446.25,0.0,0.9901,1e-05,1.45601]
[1779021890182,61.48,78449.03,0.0,0.99012,1e-05,1.45318]
[1779021891100,61.48,78449.03,0.0,0.99012,1e-05,1.45318]
[1779021891201,61.48,78449.03,0.0,0.99013,1e-05,1.45308]
[1779021891313,61.48,78449.03,0.0,0.99013,1e-05,1.45308]
[1779021891405,61.48,78449.03,0.0,0.99013,1e-05,1.45308]
[1779021891564,61.48,78449.03,0.0,0.99013,1e-05,1.45308]
[1779021900155,61.48,78449.89,0.0,0.99014,1e-05,1.45179]
[1779021900160,61.48,78450.14,0.0,0.99014,1e-05,1.45118]
[1779021900317,61.48,78450.14,0.0,0.99014,1e-05,1.45118]
[1779021900690,61.48,78450.14,0.0,0.99014,1e-05,1.45118]
[1779021900810,61.48,78450.14,0.0,0.99014,1e-05,1.45118]
[1779021908308,61.47,78449.83,0.0,0.99014,1e-05,1.45077]
[1779021913974,61.47,78448.26,0.0,0.99013,1e-05,1.45197]
[1779021914059,61.47,78448.26,0.0,0.99013,1e-05,1.45197]
[1779021914075,61.47,78449.75,0.0,0.99015,1e-05,1.45034]
[1779021914538,61.47,78449.75,0.0,0.99015,1e-05,1.45034]
[1779021914572,61.47,78449.75,0.0,0.99015,1e-05,1.45034]
[1779021914672,61.47,78452.45,0.0,0.99017,1e-05,1.4477]
[1779021915357,61.46,78455.09,0.0,0.99019,1e-05,1.44504]
[1779021918378,61.46,78461.61,0.0,0.99024,1e-05,1.43847]
[1779021919385,61.46,78467.67,0.0,0.99029,1e-05,1.43252]
[1779021921581,61.46,78467.96,0.0,0.99029,1e-05,1.4322]
[1779021921814,61.46,78467.96,0.0,0.99029,1e-05,1.4322]
[1779021922121,61.46,78467.96,0.0,0.99029,1e-05,1.4322]
[1779021922143,61.46,78467.96,0.0,0.99029,1e-05,1.4321]
[1779021922316,61.46,78467.96,0.0,0.99029,1e-05,1.4321]
[1779021927441,61.46,78468.75,0.0,0.9903,1e-05,1.43111]
[1779021932476,61.46,78467.73,0.0,0.9903,1e-05,1.43013]
[1779021933483,61.46,78463.86,0.0,0.99027,1e-05,1.43384]
[1779021935643,61.46,78464.01,0.0,0.99028,1e-05,1.43364]
[1779021935676,61.46,78456.42,0.0,0.99022,1e-05,1.44098]
[1779021936504,61.46,78449.94,0.0,0.99017,1e-05,1.44725]
[1779021938859,61.46,78449.24,0.0,0.99016,1e-05,1.44786]
[1779021938932,61.45,78449.34,0.0,0.99017,1e-05,1.44761]
[1779021944560,61.45,78453.15,0.0,0.9902,1e-05,1.44353]
[1779021946681,61.45,78455.49,0.0,0.99022,1e-05,1.44118]
[1779021946817,61.45,78455.49,0.0,0.99022,1e-05,1.44118]
[1779021951463,61.45,78455.47,0.0,0.99022,1e-05,1.44096]
[1779021951574,61.45,78455.47,0.0,0.99022,1e-05,1.44096]
[1779021951671,61.45,78455.47,0.0,0.99022,1e-05,1.44084]
[1779021961682,61.44,78452.43,0.0,0.9902,1e-05,1.44318]
[1779021962686,61.44,78449.63,0.0,0.99018,1e-05,1.44586]
[1779021966093,61.44,78449.18,0.0,0.99018,1e-05,1.44615]
[1779021966315,61.44,78449.27,0.0,0.99018,1e-05,1.44592]
[1779021969735,61.44,78451.88,0.0,0.9902,1e-05,1.44315]
[1779021975996,61.44,78451.24,0.0,0.9902,1e-05,1.44342]
[1779021976064,61.44,78451.24,0.0,0.9902,1e-05,1.44342]
[1779021976160,61.43,78451.24,0.0,0.9902,1e-05,1.44329]
[1779021976690,61.43,78451.24,0.0,0.9902,1e-05,1.44329]
[1779021976812,61.43,78451.24,0.0,0.9902,1e-05,1.44329]
[1779021983833,61.43,78451.17,0.0,0.9902,1e-05,1.44281]
[1779021988868,61.43,78450.19,0.0,0.9902,1e-05,1.44344]
[1779021992449,61.43,78450.02,0.0,0.9902,1e-05,1.44347]
[1779021992563,61.43,78450.02,0.0,0.9902,1e-05,1.44347]
[1779021993288,61.43,78450.02,0.0,0.9902,1e-05,1.44347]
[1779021993312,61.43,78450.02,0.0,0.9902,1e-05,1.44347]
[1779021992631,61.43,78450.02,0.0,0.99021,1e-05,1.44164]
[1779021994911,61.42,78455.16,0.0,0.99025,1e-05,1.43645]
[1779021995918,61.42,78458.24,0.0,0.99028,1e-05,1.4334]
[1779021996919,61.42,78458.24,0.0,0.99028,1e-05,1.4334]
[1779021997062,61.42,78458.24,0.0,0.99028,1e-05,1.4334]
[1779021997161,61.42,78457.4,0.0,0.99027,1e-05,1.43417]
[1779021997939,61.42,78457.4,0.0,0.99027,1e-05,1.43417]
[1779021998061,61.42,78457.4,0.0,0.99027,1e-05,1.43417]
[1779022003974,61.42,78458.24,0.0,0.99028,1e-05,1.43301]
[1779022008871,61.42,78457.72,0.0,0.99028,1e-05,1.43332]
[1779022009069,61.42,78457.72,0.0,0.99028,1e-05,1.43332]
[1779022009126,61.42,78457.21,0.0,0.99027,1e-05,1.43377]
[1779022009881,61.42,78457.21,0.0,0.99027,1e-05,1.43377]
[1779022010061,61.42,78457.21,0.0,0.99027,1e-05,1.43377]
[1779022013037,61.42,78453.58,0.0,0.99025,1e-05,1.4371]
[1779022015334,61.42,78452.86,0.0,0.99024,1e-05,1.43775]
[1779022015051,61.42,78449.24,0.0,0.99021,1e-05,1.44122]
[1779022015560,61.42,78449.24,0.0,0.99021,1e-05,1.44122]
[1779022015811,61.42,78449.24,0.0,0.99021,1e-05,1.44122]
[1779022016064,61.42,78449.24,0.0,0.99021,1e-05,1.44122]
[1779022016099,61.42,78449.89,0.0,0.99022,1e-05,1.44052]
[1779022019568,61.41,78448.79,0.0,0.99021,1e-05,1.44141]
[1779022019809,61.41,78448.79,0.0,0.99021,1e-05,1.44141]
[1779022024120,61.41,78443.81,0.0,0.99018,1e-05,1.44597]
[1779022025329,61.41,78443.81,0.0,0.99018,1e-05,1.44597]
[1779022025568,61.41,78442.57,0.0,0.99017,1e-05,1.44711]
[1779022026134,61.41,78442.53,0.0,0.99017,1e-05,1.44708]
[1779022026399,61.41,78442.53,0.0,0.99017,1e-05,1.44708]
[1779022026562,61.41,78442.53,0.0,0.99017,1e-05,1.44708]
[1779022032176,61.41,78442.59,0.0,0.99017,1e-05,1.4466]
[1779022034139,61.41,78442.52,0.0,0.99017,1e-05,1.4466]
[1779022034313,61.41,78442.52,0.0,0.99017,1e-05,1.4466]
[1779022034354,61.41,78442.33,0.0,0.99017,1e-05,1.44671]
[1779022035768,61.41,78440.18,0.0,0.99015,1e-05,1.44875]
[1779022035813,61.41,78440.18,0.0,0.99015,1e-05,1.44875]
[1779022041239,61.4,78439.13,0.0,0.99015,1e-05,1.44932]
[1779022048288,61.4,78439.44,0.0,0.99016,1e-05,1.44849]
[1779022053323,61.4,78440.72,0.0,0.99018,1e-05,1.4451]
[1779022053697,61.4,78440.72,0.0,0.99018,1e-05,1.4451]
[1779022053811,61.4,78440.72,0.0,0.99018,1e-05,1.4451]
[1779022054330,61.4,78444.61,0.0,0.99021,1e-05,1.44122]
[1779022054868,61.4,78444.61,0.0,0.99021,1e-05,1.44122]
[1779022055064,61.4,78444.61,0.0,0.99021,1e-05,1.44122]
[1779022060372,61.39,78442.36,0.0,0.9902,1e-05,1.44304]
[1779022065407,61.39,78440.29,0.0,0.99018,1e-05,1.44471]
[1779022066894,61.39,78440.29,0.0,0.99018,1e-05,1.44471]
[1779022067063,61.39,78440.29,0.0,0.99018,1e-05,1.44471]
[1779022067162,61.39,78439.69,0.0,0.99018,1e-05,1.44515]
[1779022068180,61.39,78439.69,0.0,0.99018,1e-05,1.44515]
[1779022068308,61.39,78439.69,0.0,0.99018,1e-05,1.44515]
[1779022072587,61.39,78437.95,0.0,0.99017,1e-05,1.44656]
[1779022072811,61.39,78437.95,0.0,0.99017,1e-05,1.44656]
[1779022082526,61.38,78437.47,0.0,0.99017,1e-05,1.44618]
[1779022085034,61.38,78437.47,0.0,0.99017,1e-05,1.44618]
[1779022085069,61.38,78437.47,0.0,0.99017,1e-05,1.44618]
[1779022085186,61.38,78438.35,0.0,0.99018,1e-05,1.44509]
[1779022086018,61.38,78438.35,0.0,0.99018,1e-05,1.44509]
[1779022086061,61.38,78438.35,0.0,0.99018,1e-05,1.44509]
[1779022093603,61.37,78438.03,0.0,0.99018,1e-05,1.4448]
[1779022095761,61.37,78437.99,0.0,0.99018,1e-05,1.44476]
[1779022095809,61.37,78437.99,0.0,0.99018,1e-05,1.44476]
[1779022095855,61.37,78437.57,0.0,0.99018,1e-05,1.4451]
[1779022096920,61.37,78437.57,0.0,0.99018,1e-05,1.4451]
[1779022097063,61.37,78437.57,0.0,0.99018,1e-05,1.4451]
[1779022102666,61.37,78439.1,0.0,0.99019,1e-05,1.44308]
[1779022108296,61.37,78439.1,0.0,0.99019,1e-05,1.44308]
[1779022108311,61.37,78439.1,0.0,0.99019,1e-05,1.44308]
[1779022108397,61.36,78439.1,0.0,0.9902,1e-05,1.44265]
[1779022108576,61.36,78439.1,0.0,0.9902,1e-05,1.44265]
[1779022108809,61.36,78439.1,0.0,0.9902,1e-05,1.44265]
[1779022119785,61.36,78433.0,0.0,0.99016,1e-05,1.44655]
[1779022121488,61.36,78433.0,0.0,0.99016,1e-05,1.44655]
[1779022120792,61.36,78427.14,0.0,0.99012,1e-05,1.45223]
[1779022121564,61.36,78427.14,0.0,0.99012,1e-05,1.45223]
[1779022121799,61.36,78424.67,0.0,0.9901,1e-05,1.45458]
[1779022122928,61.36,78424.67,0.0,0.9901,1e-05,1.45458]
[1779022123061,61.36,78424.67,0.0,0.9901,1e-05,1.45458]
[1779022126834,61.36,78421.03,0.0,0.99008,1e-05,1.4577]
[1779022131207,61.35,78419.55,0.0,0.99007,1e-05,1.45886]
[1779022131310,61.35,78419.55,0.0,0.99007,1e-05,1.45886]
[1779022131411,61.35,78419.27,0.0,0.99007,1e-05,1.45894]
[1779022132021,61.35,78419.27,0.0,0.99007,1e-05,1.45894]
[1779022132063,61.35,78419.27,0.0,0.99007,1e-05,1.45894]
[1779022138120,61.35,78418.51,0.0,0.99006,1e-05,1.45929]
[1779022138311,61.35,78418.51,0.0,0.99006,1e-05,1.45929]
[1779022138412,61.35,78418.72,0.0,0.99007,1e-05,1.45879]
[1779022138746,61.35,78418.72,0.0,0.99007,1e-05,1.45879]
[1779022138812,61.35,78418.72,0.0,0.99007,1e-05,1.45879]
[1779022143953,61.34,78417.55,0.0,0.99006,1e-05,1.45936]
[1779022144549,61.34,78417.55,0.0,0.99006,1e-05,1.45936]
[1779022144561,61.34,78417.55,0.0,0.99006,1e-05,1.45936]
[1779022145669,61.34,78417.55,0.0,0.99006,1e-05,1.45936]
[1779022145813,61.34,78417.55,0.0,0.99006,1e-05,1.45936]
[1779022145967,61.34,78420.35,0.0,0.99009,1e-05,1.4564]
[1779022147061,61.34,78420.35,0.0,0.99009,1e-05,1.4564]
[1779022147114,61.34,78423.66,0.0,0.99011,1e-05,1.45305]
[1779022152503,61.34,78423.66,0.0,0.99011,1e-05,1.45279]
[1779022152561,61.34,78423.66,0.0,0.99011,1e-05,1.45279]
[1779022153375,61.34,78423.66,0.0,0.99011,1e-05,1.45279]
[1779022153423,61.34,78425.67,0.0,0.99013,1e-05,1.45057]
[1779022153559,61.34,78425.67,0.0,0.99013,1e-05,1.45057]
[1779022158326,61.33,78426.71,0.0,0.99014,1e-05,1.44939]
[1779022158960,61.33,78427.2,0.0,0.99015,1e-05,1.44868]
[1779022159059,61.33,78427.2,0.0,0.99015,1e-05,1.44868]
[1779022161076,61.33,78430.53,0.0,0.99018,1e-05,1.4452]
[1779022163420,61.33,78430.42,0.0,0.99017,1e-05,1.44523]
[1779022163561,61.33,78430.33,0.0,0.99017,1e-05,1.44525]
[1779022165104,61.33,78427.36,0.0,0.99015,1e-05,1.44802]
[1779022166111,61.33,78423.91,0.0,0.99013,1e-05,1.45134]
[1779022167390,61.33,78423.91,0.0,0.99013,1e-05,1.45134]
[1779022167403,61.33,78421.05,0.0,0.9901,1e-05,1.45407]
[1779022167561,61.33,78421.05,0.0,0.9901,1e-05,1.45407]
[1779022168125,61.33,78418.9,0.0,0.99009,1e-05,1.4561]
[1779022174167,61.32,78419.01,0.0,0.99011,1e-05,1.45368]
[1779022174727,61.32,78419.01,0.0,0.99011,1e-05,1.45368]
[1779022174810,61.32,78419.01,0.0,0.99011,1e-05,1.45368]
[1779022176181,61.32,78414.62,0.0,0.99007,1e-05,1.45784]
[1779022177188,61.32,78412.69,0.0,0.99006,1e-05,1.45965]
[1779022180209,61.32,78410.42,0.0,0.99004,1e-05,1.46161]
[1779022181216,61.32,78404.95,0.0,0.99,1e-05,1.46693]
[1779022181668,61.32,78404.95,0.0,0.99,1e-05,1.46693]
[1779022181808,61.32,78404.95,0.0,0.99,1e-05,1.46693]
[1779022182223,61.32,78398.4,0.0,0.98995,1e-05,1.47333]
[1779022186444,61.31,78397.68,0.0,0.98995,1e-05,1.47369]
[1779022186530,61.31,78397.43,0.0,0.98994,1e-05,1.47381]
[1779022187063,61.31,78397.43,0.0,0.98994,1e-05,1.47381]
[1779022187258,61.31,78394.83,0.0,0.98993,1e-05,1.47628]
[1779022187980,61.31,78394.83,0.0,0.98993,1e-05,1.47628]
[1779022188060,61.31,78394.83,0.0,0.98993,1e-05,1.47628]
[1779022189272,61.31,78388.4,0.0,0.98988,1e-05,1.48245]
[1779022194307,61.3,78384.71,0.0,0.98985,1e-05,1.48544]
[1779022195314,61.3,78382.48,0.0,0.98984,1e-05,1.48753]
[1779022196321,61.3,78380.37,0.0,0.98982,1e-05,1.4895]
[1779022197328,61.3,78375.29,0.0,0.98978,1e-05,1.49446]
[1779022198454,61.3,78375.29,0.0,0.98978,1e-05,1.49446]
[1779022198560,61.3,78375.29,0.0,0.98978,1e-05,1.49446]
[1779022198555,61.3,78373.06,0.0,0.98976,1e-05,1.49655]
[1779022201063,61.3,78372.22,0.0,0.98976,1e-05,1.49706]
[1779022201356,61.3,78373.49,0.0,0.98977,1e-05,1.49562]
[1779022202363,61.29,78376.5,0.0,0.9898,1e-05,1.49242]
[1779022202926,61.29,78376.5,0.0,0.9898,1e-05,1.49242]
[1779022203058,61.29,78376.5,0.0,0.9898,1e-05,1.49242]
[1779022208365,61.29,78375.25,0.0,0.98979,1e-05,1.49289]
[1779022208562,61.29,78375.25,0.0,0.98979,1e-05,1.49289]
[1779022209175,61.29,78375.39,0.0,0.98979,1e-05,1.4926]
[1779022209307,61.29,78375.39,0.0,0.98979,1e-05,1.4926]
[1779022209412,61.29,78375.51,0.0,0.9898,1e-05,1.49232]
[1779022214447,61.28,78374.03,0.0,0.98979,1e-05,1.49303]
[1779022219747,61.28,78373.24,0.0,0.98979,1e-05,1.49321]
[1779022219807,61.28,78373.24,0.0,0.98979,1e-05,1.49321]
[1779022229552,61.29,78374.36,0.0,0.98979,1e-05,1.49377]
[1779022229901,61.29,78374.36,0.0,0.98979,1e-05,1.49377]
[1779022230058,61.29,78374.36,0.0,0.98979,1e-05,1.49377]
[1779022232634,61.29,78377.12,0.0,0.98981,1e-05,1.48985]
[1779022232811,61.29,78377.12,0.0,0.98981,1e-05,1.48985]
[1779022232912,61.29,78377.12,0.0,0.98982,1e-05,1.4897]
[1779022238615,61.29,78376.53,0.0,0.98982,1e-05,1.48942]
[1779022244368,61.28,78377.17,0.0,0.98983,1e-05,1.4882]
[1779022244564,61.28,78377.17,0.0,0.98983,1e-05,1.4882]
[1779022248685,61.27,78380.59,0.0,0.98986,1e-05,1.48392]
[1779022253720,61.27,78380.54,0.0,0.98987,1e-05,1.48329]
[1779022258761,61.26,78380.76,0.0,0.98987,1e-05,1.48239]
[1779022264407,61.26,78381.05,0.0,0.98988,1e-05,1.48169]
[1779022264562,61.26,78381.05,0.0,0.98988,1e-05,1.48169]
[1779022264409,61.26,78381.05,0.0,0.98988,1e-05,1.4813]
[1779022266257,61.26,78381.05,0.0,0.98988,1e-05,1.4813]
[1779022266308,61.26,78381.05,0.0,0.98988,1e-05,1.4813]
[1779022271855,61.25,78381.12,0.0,0.98989,1e-05,1.48031]
[1779022276890,61.25,78381.12,0.0,0.98989,1e-05,1.47968]
[1779022278904,61.24,78385.25,0.0,0.98993,1e-05,1.4753]
[1779022280254,61.24,78385.25,0.0,0.98993,1e-05,1.4753]
[1779022280308,61.24,78385.25,0.0,0.98993,1e-05,1.4753]
[1779022283450,61.24,78389.67,0.0,0.98997,1e-05,1.47055]
[1779022283559,61.24,78389.67,0.0,0.98997,1e-05,1.47055]
[1779022283661,61.24,78389.66,0.0,0.98997,1e-05,1.47035]
[1779022288974,61.23,78388.78,0.0,0.98997,1e-05,1.47069]
[1779022294009,61.23,78389.93,0.0,0.98999,1e-05,1.46723]
[1779022299044,61.23,78389.9,0.0,0.98999,1e-05,1.46676]
[1779022305086,61.22,78388.76,0.0,0.98999,1e-05,1.46728]
[1779022312135,61.22,78388.94,0.0,0.99,1e-05,1.46626]
[1779022316337,61.21,78388.27,0.0,0.99,1e-05,1.46661]
[1779022316559,61.21,78388.27,0.0,0.99,1e-05,1.46661]
[1779022322206,61.21,78388.49,0.0,0.99,1e-05,1.46564]
[1779022329255,61.2,78386.36,0.0,0.98999,1e-05,1.46701]
[1779022329718,61.2,78386.36,0.0,0.98999,1e-05,1.46701]
[1779022329808,61.2,78386.36,0.0,0.98999,1e-05,1.46701]
[1779022332911,61.2,78386.36,0.0,0.98999,1e-05,1.46701]
[1779022333058,61.2,78386.36,0.0,0.98999,1e-05,1.46701]
[1779022333160,61.21,78386.36,0.0,0.98999,1e-05,1.46752]
[1779022338087,61.21,78386.4,0.0,0.98999,1e-05,1.46758]
[1779022338308,61.21,78386.4,0.0,0.98999,1e-05,1.46758]
[1779022349395,61.19,78386.17,0.0,0.99,1e-05,1.46636]
[1779022359465,61.21,78386.17,0.0,0.99,1e-05,1.4663]
[1779022366514,61.21,78386.19,0.0,0.99,1e-05,1.46594]
[1779022371407,61.2,78386.22,0.0,0.99,1e-05,1.46558]
[1779022374228,61.2,78386.26,0.0,0.99,1e-05,1.46532]
[1779022374309,61.2,78386.26,0.0,0.99,1e-05,1.46532]
[1779022374329,61.2,78386.26,0.0,0.99001,1e-05,1.465]
[1779022379605,61.19,78386.74,0.0,0.99001,1e-05,1.46398]
[1779022386654,61.19,78382.59,0.0,0.98999,1e-05,1.46736]
[1779022387661,61.19,78377.42,0.0,0.98994,1e-05,1.47289]
[1779022388668,61.19,78374.52,0.0,0.98992,1e-05,1.47566]
[1779022393703,61.19,78373.47,0.0,0.98992,1e-05,1.47609]
[1779022395718,61.18,78378.24,0.0,0.98996,1e-05,1.47107]
[1779022398739,61.18,78372.45,0.0,0.98991,1e-05,1.47652]
[1779022399746,61.18,78368.95,0.0,0.98989,1e-05,1.4799]
[1779022404781,61.17,78368.01,0.0,0.98988,1e-05,1.48018]
[1779022409816,61.17,78366.93,0.0,0.98988,1e-05,1.4806]
[1779022415858,61.17,78367.95,0.0,0.9899,1e-05,1.47843]
[1779022420893,61.19,78365.59,0.0,0.98986,1e-05,1.48252]
[1779022425928,61.2,78366.47,0.0,0.98986,1e-05,1.48334]
[1779022430963,61.21,78367.48,0.0,0.98985,1e-05,1.48403]
[1779022437005,61.23,78366.96,0.0,0.98983,1e-05,1.48658]
[1779022443047,61.25,78366.51,0.0,0.98981,1e-05,1.48902]
[1779022448082,61.26,78366.31,0.0,0.9898,1e-05,1.49086]
[1779022452110,61.27,78363.2,0.0,0.98976,1e-05,1.4953]
[1779022458152,61.28,78363.08,0.0,0.98975,1e-05,1.49733]
[1779022463187,61.3,78363.19,0.0,0.98974,1e-05,1.49879]
[1779022467408,61.3,78363.19,0.0,0.98974,1e-05,1.49879]
[1779022471063,61.31,78361.84,0.0,0.98971,1e-05,1.50234]
[1779022473736,61.32,78361.74,0.0,0.98971,1e-05,1.50124]
[1779022473809,61.32,78361.74,0.0,0.98971,1e-05,1.50124]
[1779022473780,61.32,78360.59,0.0,0.9897,1e-05,1.50302]
[1779022475700,61.32,78359.69,0.0,0.98969,1e-05,1.50393]
[1779022475808,61.32,78359.69,0.0,0.98969,1e-05,1.50393]
[1779022480308,61.34,78355.33,0.0,0.98964,1e-05,1.51048]
[1779022482281,61.34,78354.59,0.0,0.98963,1e-05,1.51152]
[1779022482308,61.34,78354.59,0.0,0.98963,1e-05,1.51152]
[1779022482355,61.34,78354.59,0.0,0.98963,1e-05,1.51152]
[1779022482560,61.34,78354.59,0.0,0.98963,1e-05,1.51152]
[1779022482621,61.34,78355.0,0.0,0.98963,1e-05,1.5114]
[1779022483329,61.35,78358.28,0.0,0.98966,1e-05,1.50836]
[1779022486350,61.35,78361.38,0.0,0.98967,1e-05,1.50611]
[1779022488258,61.35,78361.58,0.0,0.98967,1e-05,1.50621]
[1779022488309,61.35,78361.58,0.0,0.98967,1e-05,1.50621]
[1779022488328,61.35,78361.58,0.0,0.98967,1e-05,1.50621]
[1779022488561,61.35,78361.58,0.0,0.98967,1e-05,1.50621]
[1779022488625,61.36,78361.58,0.0,0.98967,1e-05,1.50652]
[1779022494408,61.37,78361.38,0.0,0.98966,1e-05,1.50853]
[1779022499442,61.38,78360.84,0.0,0.98964,1e-05,1.51056]
[1779022504478,61.39,78361.99,0.0,0.98964,1e-05,1.51085]
[1779022506510,61.4,78363.62,0.0,0.98965,1e-05,1.50949]
[1779022506560,61.4,78363.62,0.0,0.98965,1e-05,1.50949]
[1779022506623,61.4,78363.62,0.0,0.98965,1e-05,1.50949]
[1779022506810,61.4,78363.62,0.0,0.98965,1e-05,1.50949]
[1779022506660,61.4,78363.62,0.0,0.98965,1e-05,1.50978]
[1779022512534,61.41,78364.65,0.0,0.98964,1e-05,1.5105]
[1779022518576,61.43,78364.62,0.0,0.98963,1e-05,1.51228]
[1779022523611,61.44,78368.85,0.0,0.98965,1e-05,1.50942]
[1779022524838,61.44,78368.85,0.0,0.98965,1e-05,1.50942]
[1779022524908,61.44,78372.4,0.0,0.98968,1e-05,1.50612]
[1779022525062,61.44,78372.4,0.0,0.98968,1e-05,1.50612]
[1779022525131,61.44,78372.4,0.0,0.98968,1e-05,1.50612]
[1779022525310,61.44,78372.4,0.0,0.98968,1e-05,1.50612]
[1779022530660,61.45,78373.21,0.0,0.98967,1e-05,1.50709]
[1779022535695,61.46,78374.81,0.0,0.98968,1e-05,1.50516]
[1779022540175,61.47,78374.48,0.0,0.98967,1e-05,1.50669]
[1779022540309,61.47,78374.48,0.0,0.98967,1e-05,1.50669]
[1779022540625,61.47,78374.48,0.0,0.98967,1e-05,1.50669]
[1779022540808,61.47,78374.48,0.0,0.98967,1e-05,1.50669]
[1779022540880,61.48,78374.48,0.0,0.98967,1e-05,1.50698]
[1779022548786,61.49,78374.85,0.0,0.98965,1e-05,1.50897]
[1779022553821,61.51,78375.24,0.0,0.98964,1e-05,1.51003]
[1779022559863,61.52,78375.3,0.0,0.98963,1e-05,1.5117]
[1779022567986,61.53,78375.3,0.0,0.98962,1e-05,1.51284]
[1779022568061,61.53,78375.3,0.0,0.98962,1e-05,1.51284]
[1779022568121,61.53,78375.3,0.0,0.98962,1e-05,1.51284]
[1779022568311,61.53,78375.3,0.0,0.98962,1e-05,1.51284]
[1779022568387,61.54,78375.3,0.0,0.98961,1e-05,1.51425]
[1779022583025,61.57,78375.32,0.0,0.98958,1e-05,1.51811]
[1779022586206,61.57,78375.32,0.0,0.98958,1e-05,1.51811]
[1779022586311,61.57,78375.32,0.0,0.98958,1e-05,1.51811]
[1779022586369,61.57,78375.32,0.0,0.98958,1e-05,1.51811]
[1779022586559,61.57,78375.32,0.0,0.98958,1e-05,1.51811]
[1779022586638,61.58,78375.32,0.0,0.98957,1e-05,1.5192]
[1779022593095,61.59,78375.32,0.0,0.98957,1e-05,1.51899]
[1779022598025,61.6,78375.68,0.0,0.98957,1e-05,1.5197]
[1779022598062,61.6,78375.68,0.0,0.98957,1e-05,1.5197]
[1779022598161,61.6,78375.68,0.0,0.98957,1e-05,1.5197]
[1779022598311,61.6,78375.68,0.0,0.98957,1e-05,1.5197]
[1779022598370,61.6,78375.68,0.0,0.98956,1e-05,1.51996]
[1779022607193,61.62,78375.43,0.0,0.98954,1e-05,1.52261]
[1779022610588,61.62,78374.62,0.0,0.98953,1e-05,1.52397]
[1779022610709,61.62,78374.62,0.0,0.98953,1e-05,1.52397]
[1779022610810,61.62,78374.62,0.0,0.98953,1e-05,1.52397]
[1779022610861,61.63,78374.66,0.0,0.98953,1e-05,1.52445]
[1779022611221,61.63,78367.86,0.0,0.98947,1e-05,1.5314]
[1779022612228,61.63,78361.2,0.0,0.98942,1e-05,1.53849]
[1779022614411,61.63,78359.1,0.0,0.9894,1e-05,1.54089]
[1779022614562,61.63,78359.1,0.0,0.9894,1e-05,1.54089]
[1779022614599,61.63,78357.36,0.0,0.98938,1e-05,1.54314]
[1779022616072,61.63,78355.52,0.0,0.98936,1e-05,1.54504]
[1779022616310,61.63,78355.52,0.0,0.98936,1e-05,1.54504]
[1779022621293,61.65,78350.2,0.0,0.98931,1e-05,1.55188]
[1779022623306,61.65,78342.23,0.0,0.98924,1e-05,1.56058]
[1779022624313,61.65,78337.43,0.0,0.9892,1e-05,1.56579]
[1779022626327,61.65,78338.5,0.0,0.9892,1e-05,1.56506]
[1779022627334,61.65,78335.48,0.0,0.98917,1e-05,1.5684]
[1779022628383,61.65,78335.48,0.0,0.98917,1e-05,1.5684]
[1779022628494,61.65,78335.48,0.0,0.98917,1e-05,1.5684]
[1779022628563,61.65,78335.48,0.0,0.98917,1e-05,1.5684]
[1779022628660,61.66,78335.41,0.0,0.98917,1e-05,1.56885]
[1779022631363,61.66,78331.39,0.0,0.98913,1e-05,1.57342]
[1779022636399,61.67,78329.85,0.0,0.98911,1e-05,1.57592]
[1779022641434,61.67,78328.35,0.0,0.98909,1e-05,1.57835]
[1779022644455,61.68,78324.26,0.0,0.98905,1e-05,1.58331]
[1779022645589,61.68,78324.26,0.0,0.98905,1e-05,1.58331]
[1779022645808,61.68,78324.26,0.0,0.98905,1e-05,1.58331]
[1779022645816,61.68,78324.26,0.0,0.98905,1e-05,1.58331]
[1779022645908,61.68,78322.87,0.0,0.98904,1e-05,1.58493]
[1779022646058,61.68,78322.87,0.0,0.98904,1e-05,1.58493]
[1779022650835,61.68,78321.8,0.0,0.98903,1e-05,1.58669]
[1779022651070,61.69,78321.8,0.0,0.98903,1e-05,1.58684]
[1779022652531,61.69,78320.74,0.0,0.98903,1e-05,1.58623]
[1779022652561,61.69,78320.74,0.0,0.98903,1e-05,1.58623]
[1779022652632,61.69,78320.92,0.0,0.98903,1e-05,1.5862]
[1779022658553,61.69,78318.32,0.0,0.989,1e-05,1.58988]
[1779022660567,61.7,78314.81,0.0,0.98897,1e-05,1.59389]
[1779022662582,61.7,78311.92,0.0,0.98894,1e-05,1.59723]
[1779022664140,61.7,78312.8,0.0,0.98895,1e-05,1.59644]
[1779022664311,61.7,78312.8,0.0,0.98895,1e-05,1.59644]
[1779022669630,61.71,78317.12,0.0,0.98898,1e-05,1.59271]
[1779022670139,61.71,78317.12,0.0,0.98898,1e-05,1.59271]
[1779022670309,61.71,78317.12,0.0,0.98898,1e-05,1.59271]
[1779022670562,61.71,78317.12,0.0,0.98898,1e-05,1.59271]
[1779022670637,61.71,78317.56,0.0,0.98898,1e-05,1.59238]
[1779022675672,61.71,78317.25,0.0,0.98897,1e-05,1.59342]
[1779022680707,61.72,78317.5,0.0,0.98897,1e-05,1.59386]
[1779022682721,61.72,78322.7,0.0,0.98901,1e-05,1.58866]
[1779022684306,61.72,78323.44,0.0,0.98901,1e-05,1.58803]
[1779022684470,61.72,78323.44,0.0,0.98901,1e-05,1.58803]
[1779022684560,61.72,78323.44,0.0,0.98901,1e-05,1.58803]
[1779022684735,61.72,78323.8,0.0,0.98902,1e-05,1.5878]
[1779022690777,61.73,78325.6,0.0,0.98902,1e-05,1.58682]
[1779022693807,61.73,78325.6,0.0,0.98902,1e-05,1.58682]
[1779022693983,61.73,78325.6,0.0,0.98902,1e-05,1.58682]
[1779022694059,61.73,78325.6,0.0,0.98902,1e-05,1.58682]
[1779022694084,61.73,78325.6,0.0,0.98902,1e-05,1.58727]
[1779022699840,61.74,78326.67,0.0,0.98902,1e-05,1.58707]
[1779022706766,61.74,78326.57,0.0,0.98902,1e-05,1.5878]
[1779022711924,61.75,78327.21,0.0,0.98902,1e-05,1.58649]
[1779022712842,61.75,78327.21,0.0,0.98902,1e-05,1.58649]
[1779022717966,61.76,78328.49,0.0,0.98903,1e-05,1.5861]
[1779022719980,61.76,78332.23,0.0,0.98906,1e-05,1.58249]
[1779022721994,61.77,78334.89,0.0,0.98908,1e-05,1.58003]
[1779022724579,61.77,78334.86,0.0,0.98908,1e-05,1.58023]
[1779022724796,61.77,78334.86,0.0,0.98908,1e-05,1.58023]
[1779022724810,61.77,78334.86,0.0,0.98908,1e-05,1.58023]
[1779022725016,61.77,78334.82,0.0,0.98907,1e-05,1.5806]
[1779022731058,61.78,78334.84,0.0,0.98906,1e-05,1.58159]
[1779022736093,61.78,78334.71,0.0,0.98906,1e-05,1.58256]
[1779022739424,61.79,78334.75,0.0,0.98905,1e-05,1.58303]
[1779022739562,61.79,78334.75,0.0,0.98905,1e-05,1.58303]
[1779022739764,61.79,78334.75,0.0,0.98905,1e-05,1.58303]
[1779022739810,61.79,78334.75,0.0,0.98905,1e-05,1.58303]
[1779022740121,61.79,78334.78,0.0,0.98905,1e-05,1.58317]
[1779022746163,61.8,78335.01,0.0,0.98905,1e-05,1.58394]
[1779022751198,61.8,78334.96,0.0,0.98904,1e-05,1.58484]
[1779022756233,61.81,78334.97,0.0,0.98903,1e-05,1.58567]
[1779022761657,61.81,78335.1,0.0,0.98903,1e-05,1.58604]
[1779022761809,61.81,78335.1,0.0,0.98903,1e-05,1.58604]
[1779022761963,61.81,78335.1,0.0,0.98903,1e-05,1.58604]
[1779022762059,61.81,78335.1,0.0,0.98903,1e-05,1.58604]
[1779022762064,61.82,78335.1,0.0,0.98903,1e-05,1.58655]
[1779022767310,61.82,78335.98,0.0,0.98903,1e-05,1.58646]
[1779022772345,61.83,78336.02,0.0,0.98903,1e-05,1.58537]
[1779022773291,61.83,78336.02,0.0,0.98903,1e-05,1.58537]
[1779022773309,61.83,78336.02,0.0,0.98903,1e-05,1.58537]
[1779022773577,61.83,78336.02,0.0,0.98903,1e-05,1.58537]
[1779022773809,61.83,78336.02,0.0,0.98903,1e-05,1.58537]
[1779022773910,61.83,78335.95,0.0,0.98903,1e-05,1.58578]
[1779022779394,61.84,78335.95,0.0,0.98902,1e-05,1.58663]
[1779022784311,61.84,78336.09,0.0,0.98902,1e-05,1.58716]
[1779022784493,61.84,78336.09,0.0,0.98902,1e-05,1.58716]
[1779022784560,61.84,78336.09,0.0,0.98902,1e-05,1.58716]
[1779022784642,61.85,78336.36,0.0,0.98902,1e-05,1.58721]
[1779022790471,61.85,78336.39,0.0,0.98901,1e-05,1.58801]
[1779022795508,61.86,78336.32,0.0,0.989,1e-05,1.58892]
[1779022800541,61.87,78336.21,0.0,0.989,1e-05,1.58985]
[1779022802420,61.87,78336.21,0.0,0.989,1e-05,1.58985]
[1779022802576,61.87,78336.21,0.0,0.989,1e-05,1.58985]
[1779022802750,61.87,78336.21,0.0,0.989,1e-05,1.58985]
[1779022802809,61.87,78336.21,0.0,0.989,1e-05,1.58985]
[1779022802909,61.87,78336.91,0.0,0.989,1e-05,1.5896]
[1779022810611,61.88,78332.91,0.0,0.98896,1e-05,1.59496]
[1779022811527,61.88,78332.91,0.0,0.98896,1e-05,1.59496]
[1779022811561,61.88,78332.91,0.0,0.98896,1e-05,1.59496]
[1779022811781,61.88,78332.91,0.0,0.98896,1e-05,1.59496]
[1779022811809,61.88,78332.91,0.0,0.98896,1e-05,1.59496]
[1779022811823,61.88,78327.54,0.0,0.98891,1e-05,1.60094]
[1779022812625,61.88,78323.03,0.0,0.98887,1e-05,1.60586]
[1779022817660,61.89,78320.4,0.0,0.98884,1e-05,1.60919]
[1779022818881,61.89,78320.4,0.0,0.98884,1e-05,1.60919]
[1779022819069,61.89,78320.4,0.0,0.98884,1e-05,1.60919]
[1779022819157,61.89,78320.4,0.0,0.98884,1e-05,1.60919]
[1779022819127,61.89,78316.96,0.0,0.98881,1e-05,1.6131]
[1779022819309,61.89,78316.96,0.0,0.98881,1e-05,1.6131]
[1779022824710,61.89,78316.01,0.0,0.98879,1e-05,1.61481]
[1779022826639,61.89,78315.7,0.0,0.98879,1e-05,1.61526]
[1779022826810,61.89,78315.7,0.0,0.98879,1e-05,1.61526]
[1779022826908,61.89,78315.7,0.0,0.98879,1e-05,1.61537]
[1779022833773,61.9,78314.51,0.0,0.98879,1e-05,1.61553]
[1779022835199,61.9,78314.51,0.0,0.98879,1e-05,1.61553]
[1779022835308,61.9,78314.42,0.0,0.98878,1e-05,1.61574]
[1779022835787,61.9,78310.89,0.0,0.98875,1e-05,1.61962]
[1779022836794,61.9,78308.81,0.0,0.98873,1e-05,1.62195]
[1779022839815,61.91,78306.2,0.0,0.98871,1e-05,1.62504]
[1779022840298,61.91,78306.2,0.0,0.98871,1e-05,1.62504]
[1779022840308,61.91,78306.2,0.0,0.98871,1e-05,1.62504]
[1779022840436,61.91,78306.2,0.0,0.98871,1e-05,1.62504]
[1779022840562,61.91,78306.2,0.0,0.98871,1e-05,1.62504]
[1779022840823,61.91,78306.38,0.0,0.98871,1e-05,1.62494]
[1779022846865,61.91,78307.12,0.0,0.98871,1e-05,1.62468]
[1779022847660,61.91,78307.12,0.0,0.98871,1e-05,1.62468]
[1779022847802,61.91,78307.12,0.0,0.98871,1e-05,1.62468]
[1779022847809,61.91,78307.12,0.0,0.98871,1e-05,1.62468]
[1779022847872,61.91,78309.94,0.0,0.98874,1e-05,1.62175]
[1779022852907,61.91,78310.08,0.0,0.98873,1e-05,1.62204]
[1779022856468,61.92,78310.55,0.0,0.98874,1e-05,1.6218]
[1779022856560,61.92,78310.55,0.0,0.98874,1e-05,1.6218]
[1779022856913,61.92,78310.55,0.0,0.98874,1e-05,1.6218]
[1779022857062,61.92,78310.55,0.0,0.98874,1e-05,1.6218]
[1779022857128,61.92,78310.76,0.0,0.98874,1e-05,1.62166]
[1779022862977,61.92,78311.76,0.0,0.98874,1e-05,1.62108]
[1779022868015,61.92,78311.45,0.0,0.98874,1e-05,1.6218]
[1779022871358,61.92,78311.23,0.0,0.98873,1e-05,1.62218]
[1779022871521,61.92,78311.23,0.0,0.98873,1e-05,1.62218]
[1779022871560,61.92,78311.23,0.0,0.98873,1e-05,1.62218]
[1779022872041,61.92,78310.2,0.0,0.98872,1e-05,1.62342]
[1779022878083,61.93,78309.53,0.0,0.98871,1e-05,1.62454]
[1779022879617,61.93,78309.2,0.0,0.98871,1e-05,1.62496]
[1779022879810,61.93,78309.2,0.0,0.98871,1e-05,1.62496]
[1779022879910,61.93,78309.2,0.0,0.98871,1e-05,1.62496]
[1779022880059,61.93,78309.2,0.0,0.98871,1e-05,1.62496]
[1779022880097,61.93,78308.05,0.0,0.9887,1e-05,1.62626]
[1779022886139,61.93,78306.01,0.0,0.98868,1e-05,1.6288]
[1779022887146,61.93,78301.0,0.0,0.98863,1e-05,1.63423]
[1779022887907,61.93,78301.0,0.0,0.98863,1e-05,1.63423]
[1779022888058,61.93,78301.0,0.0,0.98863,1e-05,1.63423]
[1779022888153,61.93,78295.56,0.0,0.98859,1e-05,1.64013]
[1779022888769,61.93,78295.56,0.0,0.98859,1e-05,1.64013]
[1779022888807,61.93,78295.56,0.0,0.98859,1e-05,1.64013]
[1779022890167,61.93,78294.04,0.0,0.98857,1e-05,1.64184]
[1779022894195,61.93,78296.86,0.0,0.98861,1e-05,1.63701]
[1779022895024,61.93,78296.86,0.0,0.98861,1e-05,1.63701]
[1779022895059,61.93,78296.86,0.0,0.98861,1e-05,1.63701]
[1779022901244,61.94,78296.97,0.0,0.98861,1e-05,1.63721]
[1779022902478,61.94,78296.97,0.0,0.98861,1e-05,1.63725]
[1779022902561,61.94,78296.97,0.0,0.98861,1e-05,1.63725]
[1779022905069,61.94,78296.8,0.0,0.9886,1e-05,1.63753]
[1779022905272,61.94,78296.75,0.0,0.9886,1e-05,1.63763]
[1779022910307,61.94,78298.07,0.0,0.98861,1e-05,1.63644]
[1779022915342,61.94,78298.54,0.0,0.98862,1e-05,1.63619]
[1779022920377,61.94,78298.24,0.0,0.98861,1e-05,1.63676]
[1779022922051,61.94,78298.24,0.0,0.98861,1e-05,1.63676]
[1779022922057,61.94,78298.24,0.0,0.98861,1e-05,1.63676]
[1779022923398,61.94,78302.07,0.0,0.98864,1e-05,1.63279]
[1779022928433,61.95,78302.07,0.0,0.98864,1e-05,1.63309]
[1779022932486,61.95,78302.1,0.0,0.98864,1e-05,1.63324]
[1779022932558,61.95,78302.1,0.0,0.98864,1e-05,1.63324]
[1779022934475,61.95,78298.47,0.0,0.98861,1e-05,1.63732]
[1779022935829,61.95,78298.47,0.0,0.98861,1e-05,1.63732]
[1779022936059,61.95,78298.47,0.0,0.98861,1e-05,1.63732]
[1779022936159,61.95,78296.54,0.0,0.98859,1e-05,1.63951]
[1779022937023,61.95,78296.54,0.0,0.98859,1e-05,1.63951]
[1779022937059,61.95,78296.54,0.0,0.98859,1e-05,1.63951]
[1779022944321,61.95,78294.3,0.0,0.98857,1e-05,1.64211]
[1779022944560,61.95,78294.3,0.0,0.98857,1e-05,1.64211]
[1779022948146,61.95,78291.53,0.0,0.98854,1e-05,1.64537]
[1779022948310,61.95,78291.53,0.0,0.98854,1e-05,1.64537]
[1779022948195,61.95,78290.95,0.0,0.98854,1e-05,1.64607]
[1779022949369,61.95,78290.55,0.0,0.98853,1e-05,1.6465]
[1779022952603,61.95,78286.14,0.0,0.9885,1e-05,1.64947]
[1779022955293,61.95,78284.35,0.0,0.98849,1e-05,1.65144]
[1779022955311,61.95,78284.35,0.0,0.98849,1e-05,1.65144]
[1779022955624,61.96,78281.41,0.0,0.98846,1e-05,1.65469]
[1779022960659,61.96,78277.27,0.0,0.98842,1e-05,1.6593]
[1779022962674,61.96,78270.86,0.0,0.98837,1e-05,1.66632]
[1779022963681,61.96,78267.69,0.0,0.98834,1e-05,1.6698]
[1779022969723,61.96,78268.58,0.0,0.98835,1e-05,1.66885]
[1779022974493,61.96,78268.66,0.0,0.98835,1e-05,1.66879]
[1779022977051,61.96,78269.66,0.0,0.98836,1e-05,1.66775]
[1779022977779,61.96,78273.07,0.0,0.98839,1e-05,1.66404]
[1779022980641,61.96,78274.58,0.0,0.9884,1e-05,1.66247]
[1779022980743,61.96,78274.58,0.0,0.9884,1e-05,1.66247]
[1779022980808,61.96,78274.58,0.0,0.9884,1e-05,1.66247]
[1779022980841,61.96,78276.0,0.0,0.98841,1e-05,1.66095]
[1779022985835,61.96,78281.11,0.0,0.98845,1e-05,1.65556]
[1779022988792,61.96,78279.6,0.0,0.98844,1e-05,1.65728]
[1779022988808,61.96,78279.6,0.0,0.98844,1e-05,1.65728]
[1779022989075,61.96,78279.6,0.0,0.98844,1e-05,1.65728]
[1779022989309,61.96,78279.6,0.0,0.98844,1e-05,1.65728]
[1779022989171,61.96,78279.96,0.0,0.98844,1e-05,1.65693]
[1779022990870,61.96,78284.87,0.0,0.98849,1e-05,1.65167]
[1779022992884,61.96,78290.92,0.0,0.98854,1e-05,1.64522]
[1779022993891,61.96,78298.68,0.0,0.98861,1e-05,1.63691]
[1779022995905,61.96,78304.13,0.0,0.98866,1e-05,1.6307]
[1779022997919,61.95,78300.4,0.0,0.98863,1e-05,1.63387]
[1779023001242,61.95,78300.22,0.0,0.98864,1e-05,1.63321]
[1779023001309,61.95,78300.22,0.0,0.98864,1e-05,1.63321]
[1779023001294,61.94,78299.89,0.0,0.98864,1e-05,1.63315]
[1779023001735,61.94,78299.89,0.0,0.98864,1e-05,1.63315]
[1779023001807,61.94,78299.89,0.0,0.98864,1e-05,1.63315]
[1779023006982,61.92,78299.93,0.0,0.98866,1e-05,1.63059]
[1779023011010,61.91,78295.25,0.0,0.98864,1e-05,1.63203]
[1779023012017,61.91,78291.12,0.0,0.98861,1e-05,1.63605]
[1779023013024,61.91,78287.47,0.0,0.98858,1e-05,1.64007]
[1779023015038,61.91,78279.95,0.0,0.98851,1e-05,1.64833]
[1779023016045,61.91,78274.59,0.0,0.98846,1e-05,1.6542]
[1779023020082,61.91,78273.58,0.0,0.98845,1e-05,1.65543]
[1779023020307,61.91,78273.58,0.0,0.98845,1e-05,1.65543]
[1779023020347,61.91,78271.16,0.0,0.98843,1e-05,1.6581]
[1779023021654,61.91,78270.37,0.0,0.98842,1e-05,1.659]
[1779023021809,61.91,78270.37,0.0,0.98842,1e-05,1.659]
[1779023026119,61.91,78274.0,0.0,0.98845,1e-05,1.65522]
[1779023028305,61.91,78274.59,0.0,0.98846,1e-05,1.65463]
[1779023028399,61.91,78274.59,0.0,0.98846,1e-05,1.65463]
[1779023028401,61.91,78276.42,0.0,0.98847,1e-05,1.65269]
[1779023028568,61.91,78276.42,0.0,0.98847,1e-05,1.65269]
[1779023032159,61.92,78282.33,0.0,0.98853,1e-05,1.64648]
[1779023033490,61.92,78283.13,0.0,0.98853,1e-05,1.64568]
[1779023033565,61.92,78283.13,0.0,0.98853,1e-05,1.64568]
[1779023033837,61.92,78283.13,0.0,0.98853,1e-05,1.64568]
[1779023034057,61.92,78283.13,0.0,0.98853,1e-05,1.64568]
[1779023034173,61.92,78283.83,0.0,0.98854,1e-05,1.64498]
[1779023039281,61.92,78283.94,0.0,0.98854,1e-05,1.64511]
[1779023039312,61.92,78283.94,0.0,0.98854,1e-05,1.64511]
[1779023039382,61.92,78284.19,0.0,0.98854,1e-05,1.64491]
[1779023042400,61.92,78284.79,0.0,0.98854,1e-05,1.64439]
[1779023042573,61.92,78284.84,0.0,0.98854,1e-05,1.6444]
[1779023048274,61.92,78286.86,0.0,0.98856,1e-05,1.6426]
[1779023053309,61.93,78284.72,0.0,0.98854,1e-05,1.64523]
[1779023057194,61.93,78285.54,0.0,0.98854,1e-05,1.64453]
[1779023057311,61.93,78285.54,0.0,0.98854,1e-05,1.64453]
[1779023057321,61.93,78285.54,0.0,0.98854,1e-05,1.64453]
[1779023057338,61.93,78285.88,0.0,0.98854,1e-05,1.64423]
[1779023057561,61.93,78285.88,0.0,0.98854,1e-05,1.64423]
[1779023063053,61.93,78285.01,0.0,0.98853,1e-05,1.64549]
[1779023063222,61.93,78285.01,0.0,0.98853,1e-05,1.64549]
[1779023063309,61.93,78285.01,0.0,0.98853,1e-05,1.64549]
[1779023063380,61.93,78285.66,0.0,0.98854,1e-05,1.64484]
[1779023068415,61.93,78286.89,0.0,0.98855,1e-05,1.64382]
[1779023069014,61.93,78286.89,0.0,0.98855,1e-05,1.64382]
[1779023069062,61.93,78286.89,0.0,0.98855,1e-05,1.64382]
[1779023069088,61.93,78286.89,0.0,0.98855,1e-05,1.64382]
[1779023069310,61.93,78286.89,0.0,0.98855,1e-05,1.64382]
[1779023069422,61.93,78286.45,0.0,0.98854,1e-05,1.64435]
[1779023078485,61.94,78286.6,0.0,0.98855,1e-05,1.64282]
[1779023083407,61.94,78288.27,0.0,0.98857,1e-05,1.6412]
[1779023083522,61.94,78290.04,0.0,0.98858,1e-05,1.63936]
[1779023083565,61.94,78290.04,0.0,0.98858,1e-05,1.63936]
[1779023083617,61.94,78291.67,0.0,0.9886,1e-05,1.63767]
[1779023089562,61.94,78291.39,0.0,0.98859,1e-05,1.63839]
[1779023092864,61.94,78292.06,0.0,0.98859,1e-05,1.6378]
[1779023093061,61.94,78292.06,0.0,0.98859,1e-05,1.6378]
[1779023093092,61.94,78292.06,0.0,0.98859,1e-05,1.6378]
[1779023093310,61.94,78292.06,0.0,0.98859,1e-05,1.6378]
[1779023093409,61.95,78292.04,0.0,0.98859,1e-05,1.63796]
[1779023098625,61.95,78293.49,0.0,0.9886,1e-05,1.63673]
[1779023100445,61.95,78293.49,0.0,0.9886,1e-05,1.63673]
[1779023100563,61.95,78295.59,0.0,0.98862,1e-05,1.63454]
[1779023100621,61.95,78295.59,0.0,0.98862,1e-05,1.63454]
[1779023100810,61.95,78295.59,0.0,0.98862,1e-05,1.63454]
[1779023100889,61.95,78296.54,0.0,0.98863,1e-05,1.63359]
[1779023103660,61.95,78300.19,0.0,0.98866,1e-05,1.62989]
[1779023104667,61.95,78304.12,0.0,0.98869,1e-05,1.62575]
[1779023105823,61.95,78304.12,0.0,0.98869,1e-05,1.62575]
[1779023106011,61.95,78304.12,0.0,0.98869,1e-05,1.62575]
[1779023106062,61.95,78304.12,0.0,0.98869,1e-05,1.62575]
[1779023106160,61.95,78306.72,0.0,0.98871,1e-05,1.62314]
[1779023118765,61.95,78310.89,0.0,0.98875,1e-05,1.61826]
[1779023122214,61.95,78312.87,0.0,0.98877,1e-05,1.61634]
[1779023122310,61.95,78312.87,0.0,0.98877,1e-05,1.61634]
[1779023122493,61.95,78312.87,0.0,0.98877,1e-05,1.61634]
[1779023122356,61.95,78312.71,0.0,0.98877,1e-05,1.61671]
[1779023122563,61.95,78312.71,0.0,0.98877,1e-05,1.61671]
[1779023125057,61.95,78313.27,0.0,0.98877,1e-05,1.61621]
[1779023125095,61.95,78313.25,0.0,0.98877,1e-05,1.61643]
[1779023130849,61.95,78314.25,0.0,0.98878,1e-05,1.61489]
[1779023135885,61.94,78314.4,0.0,0.98881,1e-05,1.61135]
[1779023141466,61.93,78314.94,0.0,0.98882,1e-05,1.60919]
[1779023141521,61.92,78315.69,0.0,0.98884,1e-05,1.60761]
[1779023141558,61.92,78315.69,0.0,0.98884,1e-05,1.60761]
[1779023141640,61.92,78315.69,0.0,0.98884,1e-05,1.60761]
[1779023141808,61.92,78315.69,0.0,0.98884,1e-05,1.60761]
[1779023146962,61.91,78318.69,0.0,0.98888,1e-05,1.6025]
[1779023153005,61.89,78318.87,0.0,0.9889,1e-05,1.59965]
[1779023159047,61.87,78318.78,0.0,0.98892,1e-05,1.59751]
[1779023161540,61.87,78321.15,0.0,0.98894,1e-05,1.59464]
[1779023161565,61.87,78323.45,0.0,0.98896,1e-05,1.59185]
[1779023161720,61.87,78323.45,0.0,0.98896,1e-05,1.59185]
[1779023161809,61.87,78323.45,0.0,0.98896,1e-05,1.59185]
[1779023163075,61.86,78323.49,0.0,0.98897,1e-05,1.59109]
[1779023168110,61.85,78323.15,0.0,0.98898,1e-05,1.58965]
[1779023169813,61.84,78324.91,0.0,0.989,1e-05,1.58744]
[1779023170041,61.84,78324.91,0.0,0.989,1e-05,1.58744]
[1779023170059,61.84,78324.91,0.0,0.989,1e-05,1.58744]
[1779023170124,61.84,78325.15,0.0,0.989,1e-05,1.58684]
[1779023176167,61.82,78325.27,0.0,0.98902,1e-05,1.58461]
[1779023184223,61.8,78324.08,0.0,0.98903,1e-05,1.5831]
[1779023185538,61.8,78324.08,0.0,0.98903,1e-05,1.5831]
[1779023185565,61.8,78324.08,0.0,0.98903,1e-05,1.5831]
[1779023185543,61.8,78324.36,0.0,0.98904,1e-05,1.58246]
[1779023185681,61.8,78324.36,0.0,0.98904,1e-05,1.58246]
[1779023185813,61.8,78324.36,0.0,0.98904,1e-05,1.58246]
[1779023186238,61.8,78324.11,0.0,0.98904,1e-05,1.58238]
[1779023194301,61.78,78312.77,0.0,0.98898,1e-05,1.58968]
[1779023195308,61.78,78301.39,0.0,0.98888,1e-05,1.60137]
[1779023195888,61.78,78301.39,0.0,0.98888,1e-05,1.60137]
[1779023196062,61.78,78301.39,0.0,0.98888,1e-05,1.60137]
[1779023196101,61.78,78301.39,0.0,0.98888,1e-05,1.60137]
[1779023196308,61.78,78301.39,0.0,0.98888,1e-05,1.60137]
[1779023196315,61.77,78301.18,0.0,0.98888,1e-05,1.60121]
[1779023203364,61.76,78303.33,0.0,0.98892,1e-05,1.59676]
[1779023204371,61.75,78306.54,0.0,0.98895,1e-05,1.59299]
[1779023207745,61.75,78307.98,0.0,0.98897,1e-05,1.59111]
[1779023207812,61.75,78307.98,0.0,0.98897,1e-05,1.59111]
[1779023207906,61.75,78307.98,0.0,0.98897,1e-05,1.59111]
[1779023208060,61.75,78307.98,0.0,0.98897,1e-05,1.59111]
[1779023208399,61.74,78307.79,0.0,0.98897,1e-05,1.59023]
[1779023213434,61.73,78307.16,0.0,0.98898,1e-05,1.58909]
[1779023213774,61.73,78307.16,0.0,0.98898,1e-05,1.58909]
[1779023213810,61.73,78307.16,0.0,0.98898,1e-05,1.58909]
[1779023213887,61.73,78307.16,0.0,0.98898,1e-05,1.58909]
[1779023214061,61.73,78307.16,0.0,0.98898,1e-05,1.58909]
[1779023214442,61.73,78307.02,0.0,0.98898,1e-05,1.58887]
[1779023216455,61.72,78299.65,0.0,0.98893,1e-05,1.59595]
[1779023217462,61.72,78294.03,0.0,0.98888,1e-05,1.60154]
[1779023217680,61.72,78294.03,0.0,0.98888,1e-05,1.60154]
[1779023217687,61.72,78294.03,0.0,0.98888,1e-05,1.60154]
[1779023217809,61.72,78294.03,0.0,0.98888,1e-05,1.60154]
[1779023218469,61.71,78292.84,0.0,0.98887,1e-05,1.60242]
[1779023223504,61.7,78292.59,0.0,0.98889,1e-05,1.60077]
[1779023229546,61.68,78292.08,0.0,0.9889,1e-05,1.59904]
[1779023232938,61.69,78291.84,0.0,0.98889,1e-05,1.59966]
[1779023233061,61.69,78291.84,0.0,0.98889,1e-05,1.59966]
[1779023233114,61.69,78291.84,0.0,0.98889,1e-05,1.59966]
[1779023233311,61.69,78291.84,0.0,0.98889,1e-05,1.59966]
[1779023233575,61.69,78292.22,0.0,0.9889,1e-05,1.59938]
[1779023238609,61.69,78292.3,0.0,0.98889,1e-05,1.5999]
[1779023246412,61.7,78292.31,0.0,0.98889,1e-05,1.60037]
[1779023246575,61.7,78292.31,0.0,0.98889,1e-05,1.60037]
[1779023246513,61.7,78292.31,0.0,0.98888,1e-05,1.60085]
[1779023246646,61.7,78292.31,0.0,0.98888,1e-05,1.60085]
[1779023246809,61.7,78292.31,0.0,0.98888,1e-05,1.60085]
[1779023246879,61.7,78292.24,0.0,0.98888,1e-05,1.60093]
[1779023253714,61.71,78292.71,0.0,0.98889,1e-05,1.59935]
[1779023258750,61.71,78292.49,0.0,0.98889,1e-05,1.60019]
[1779023259756,61.71,78294.81,0.0,0.98891,1e-05,1.59785]
[1779023265798,61.72,78292.99,0.0,0.98888,1e-05,1.60053]
[1779023266898,61.72,78292.99,0.0,0.98888,1e-05,1.60053]
[1779023267069,61.72,78292.99,0.0,0.98888,1e-05,1.60053]
[1779023267439,61.72,78292.99,0.0,0.98888,1e-05,1.60053]
[1779023267566,61.72,78292.99,0.0,0.98888,1e-05,1.60053]
[1779023267526,61.72,78286.11,0.0,0.98882,1e-05,1.60808]
[1779023268821,61.72,78289.97,0.0,0.98886,1e-05,1.60407]
[1779023277882,61.73,78288.02,0.0,0.98883,1e-05,1.60718]
[1779023278981,61.73,78288.02,0.0,0.98883,1e-05,1.60718]
[1779023279066,61.73,78288.02,0.0,0.98883,1e-05,1.60718]
[1779023279079,61.73,78288.11,0.0,0.98883,1e-05,1.60719]
[1779023286841,61.73,78288.38,0.0,0.98883,1e-05,1.60723]
[1779023287058,61.73,78288.38,0.0,0.98883,1e-05,1.60723]
[1779023287326,61.73,78288.38,0.0,0.98883,1e-05,1.60723]
[1779023287566,61.73,78288.38,0.0,0.98883,1e-05,1.60723]
[1779023287612,61.73,78284.28,0.0,0.98879,1e-05,1.61226]
[1779023288960,61.74,78278.42,0.0,0.98874,1e-05,1.61863]
[1779023290087,61.74,78278.42,0.0,0.98874,1e-05,1.61863]
[1779023290311,61.74,78278.42,0.0,0.98874,1e-05,1.61863]
[1779023290349,61.74,78275.5,0.0,0.98871,1e-05,1.62196]
[1779023292287,61.74,78273.98,0.0,0.9887,1e-05,1.62359]
[1779023292307,61.74,78273.98,0.0,0.9887,1e-05,1.62359]
[1779023292388,61.74,78274.4,0.0,0.9887,1e-05,1.62331]
[1779023298023,61.74,78278.56,0.0,0.98873,1e-05,1.61929]
[1779023299030,61.74,78281.5,0.0,0.98876,1e-05,1.61623]
[1779023300489,61.74,78281.5,0.0,0.98876,1e-05,1.61623]
[1779023300562,61.74,78281.5,0.0,0.98876,1e-05,1.61623]
[1779023300591,61.74,78276.03,0.0,0.98871,1e-05,1.6223]
[1779023301044,61.74,78273.36,0.0,0.98868,1e-05,1.62517]
[1779023303058,61.74,78271.19,0.0,0.98866,1e-05,1.62769]
[1779023304209,61.74,78271.19,0.0,0.98866,1e-05,1.62769]
[1779023304314,61.74,78271.19,0.0,0.98866,1e-05,1.62769]
[1779023304564,61.74,78271.19,0.0,0.98866,1e-05,1.62769]
[1779023304665,61.75,78268.94,0.0,0.98864,1e-05,1.63029]
[1779023311114,61.75,78269.97,0.0,0.98866,1e-05,1.62773]
[1779023313724,61.75,78271.32,0.0,0.98867,1e-05,1.62652]
[1779023313809,61.75,78271.32,0.0,0.98867,1e-05,1.62652]
[1779023314081,61.75,78271.32,0.0,0.98867,1e-05,1.62652]
[1779023314311,61.75,78271.32,0.0,0.98867,1e-05,1.62652]
[1779023314379,61.75,78271.3,0.0,0.98867,1e-05,1.62663]
[1779023324575,61.76,78271.72,0.0,0.98867,1e-05,1.62661]
[1779023324617,61.76,78271.87,0.0,0.98867,1e-05,1.62689]
[1779023324810,61.76,78271.87,0.0,0.98867,1e-05,1.62689]
[1779023325051,61.76,78271.87,0.0,0.98867,1e-05,1.62689]
[1779023325061,61.76,78271.87,0.0,0.98867,1e-05,1.62689]
[1779023325212,61.76,78273.06,0.0,0.98868,1e-05,1.6257]
[1779023330247,61.76,78273.91,0.0,0.98868,1e-05,1.62527]
[1779023335282,61.77,78274.13,0.0,0.98868,1e-05,1.62553]
[1779023337298,61.77,78271.96,0.0,0.98866,1e-05,1.62806]
[1779023339713,61.77,78271.96,0.0,0.98866,1e-05,1.62806]
[1779023339810,61.77,78271.92,0.0,0.98866,1e-05,1.6283]
[1779023340223,61.77,78271.92,0.0,0.98866,1e-05,1.6283]
[1779023340311,61.77,78271.92,0.0,0.98866,1e-05,1.6283]
[1779023340375,61.77,78271.92,0.0,0.98866,1e-05,1.6284]
[1779023346363,61.76,78271.74,0.0,0.98867,1e-05,1.62668]
[1779023351398,61.74,78271.94,0.0,0.98869,1e-05,1.62448]
[1779023360064,61.74,78272.26,0.0,0.9887,1e-05,1.62336]
[1779023360312,61.74,78272.26,0.0,0.9887,1e-05,1.62336]
[1779023360459,61.74,78272.26,0.0,0.9887,1e-05,1.62336]
[1779023360563,61.74,78272.26,0.0,0.9887,1e-05,1.62336]
[1779023360662,61.72,78272.26,0.0,0.98872,1e-05,1.62066]
[1779023366503,61.7,78272.23,0.0,0.98874,1e-05,1.61842]
[1779023371538,61.68,78271.99,0.0,0.98876,1e-05,1.6149]
[1779023372622,61.68,78271.99,0.0,0.98876,1e-05,1.6149]
[1779023372810,61.68,78271.43,0.0,0.98876,1e-05,1.61513]
[1779023373067,61.68,78271.43,0.0,0.98876,1e-05,1.61513]
[1779023373552,61.68,78271.56,0.0,0.98876,1e-05,1.61462]
[1779023379596,61.66,78271.56,0.0,0.98878,1e-05,1.61244]
[1779023385638,61.65,78271.5,0.0,0.9888,1e-05,1.61036]
[1779023390673,61.63,78271.71,0.0,0.98881,1e-05,1.60837]
[1779023391388,61.63,78271.71,0.0,0.98881,1e-05,1.60837]
[1779023391570,61.63,78271.71,0.0,0.98881,1e-05,1.60837]
[1779023396715,61.62,78269.44,0.0,0.98881,1e-05,1.60869]
[1779023398282,61.62,78268.31,0.0,0.9888,1e-05,1.60955]
[1779023398315,61.62,78268.31,0.0,0.9888,1e-05,1.60955]
[1779023399354,61.61,78268.24,0.0,0.98881,1e-05,1.60927]
[1779023399564,61.61,78268.24,0.0,0.98881,1e-05,1.60927]
[1779023399665,61.61,78268.24,0.0,0.98881,1e-05,1.60891]
[1779023404771,61.6,78267.08,0.0,0.98881,1e-05,1.60838]
[1779023414841,61.57,78267.09,0.0,0.98884,1e-05,1.60485]
[1779023417981,61.57,78266.47,0.0,0.98884,1e-05,1.60481]
[1779023418059,61.57,78266.47,0.0,0.98884,1e-05,1.60481]
[1779023423258,61.55,78266.87,0.0,0.98886,1e-05,1.60264]
[1779023423309,61.55,78266.87,0.0,0.98886,1e-05,1.60264]
[1779023424743,61.55,78266.87,0.0,0.98886,1e-05,1.60195]
[1779023424810,61.55,78266.87,0.0,0.98886,1e-05,1.60195]
[1779023424777,61.54,78271.07,0.0,0.9889,1e-05,1.59714]
[1779023429946,61.53,78272.85,0.0,0.98893,1e-05,1.5936]
[1779023436995,61.51,78272.53,0.0,0.98896,1e-05,1.58976]
[1779023443037,61.5,78272.69,0.0,0.98898,1e-05,1.58768]
[1779023444357,61.5,78272.69,0.0,0.98898,1e-05,1.58768]
[1779023444561,61.5,78272.69,0.0,0.98898,1e-05,1.58768]
[1779023454114,61.47,78272.59,0.0,0.989,1e-05,1.58436]
[1779023460691,61.47,78272.63,0.0,0.98901,1e-05,1.58309]
[1779023460809,61.47,78272.63,0.0,0.98901,1e-05,1.58309]
[1779023462173,61.46,78275.93,0.0,0.98905,1e-05,1.57839]
[1779023462868,61.46,78275.93,0.0,0.98905,1e-05,1.57839]
[1779023463060,61.46,78275.93,0.0,0.98905,1e-05,1.57839]
[1779023463180,61.45,78277.24,0.0,0.98907,1e-05,1.57671]
[1779023466331,61.45,78278.5,0.0,0.98908,1e-05,1.5748]
[1779023466565,61.45,78278.5,0.0,0.98908,1e-05,1.5748]
[1779023471236,61.44,78282.31,0.0,0.98913,1e-05,1.56907]
[1779023475510,61.43,78283.13,0.0,0.98914,1e-05,1.56764]
[1779023476564,61.43,78283.16,0.0,0.98915,1e-05,1.56677]
[1779023477253,61.42,78283.16,0.0,0.98915,1e-05,1.56649]
[1779023477312,61.42,78283.16,0.0,0.98915,1e-05,1.56649]
[1779023477411,61.42,78283.17,0.0,0.98915,1e-05,1.5662]
[1779023483321,61.41,78282.96,0.0,0.98916,1e-05,1.56474]
[1779023487323,61.4,78283.23,0.0,0.98917,1e-05,1.56362]
[1779023491166,61.4,78281.96,0.0,0.98917,1e-05,1.56412]
[1779023491309,61.4,78281.96,0.0,0.98917,1e-05,1.56412]
[1779023491377,61.39,78282.96,0.0,0.98919,1e-05,1.56063]
[1779023496415,61.38,78284.74,0.0,0.98922,1e-05,1.55742]
[1779023508499,61.36,78282.57,0.0,0.98922,1e-05,1.55645]
[1779023513534,61.35,78282.74,0.0,0.98924,1e-05,1.55495]
[1779023520583,61.33,78282.9,0.0,0.98925,1e-05,1.55295]
[1779023525619,61.32,78284.16,0.0,0.98927,1e-05,1.55034]
[1779023530655,61.31,78285.13,0.0,0.98929,1e-05,1.54806]
[1779023535689,61.3,78284.46,0.0,0.9893,1e-05,1.5475]
[1779023541731,61.29,78285.01,0.0,0.98931,1e-05,1.54544]
[1779023543745,61.29,78279.14,0.0,0.98927,1e-05,1.55106]
[1779023544752,61.29,78270.42,0.0,0.9892,1e-05,1.55993]
[1779023545587,61.28,78270.42,0.0,0.9892,1e-05,1.55965]
[1779023549084,61.28,78271.46,0.0,0.98921,1e-05,1.55774]
[1779023549309,61.28,78271.46,0.0,0.98921,1e-05,1.55774]
[1779023549787,61.28,78270.36,0.0,0.98921,1e-05,1.55863]
[1779023551804,61.27,78264.95,0.0,0.98918,1e-05,1.56189]
[1779023552811,61.27,78260.28,0.0,0.98914,1e-05,1.56652]
[1779023553353,61.27,78260.28,0.0,0.98914,1e-05,1.56652]
[1779023555068,61.27,78260.21,0.0,0.98914,1e-05,1.56603]
[1779023560867,61.25,78257.91,0.0,0.98914,1e-05,1.56678]
[1779023564716,61.25,78258.53,0.0,0.98915,1e-05,1.5653]
[1779023564800,61.25,78258.53,0.0,0.98915,1e-05,1.5653]
[1779023564812,61.25,78258.53,0.0,0.98915,1e-05,1.5653]
[1779023564895,61.25,78256.68,0.0,0.98913,1e-05,1.56698]
[1779023569935,61.23,78250.61,0.0,0.98909,1e-05,1.57201]
[1779023572520,61.23,78251.1,0.0,0.9891,1e-05,1.57093]
[1779023572563,61.23,78251.1,0.0,0.9891,1e-05,1.57093]
[1779023572773,61.23,78251.1,0.0,0.9891,1e-05,1.57093]
[1779023572809,61.23,78251.1,0.0,0.9891,1e-05,1.57093]
[1779023572956,61.23,78251.6,0.0,0.98911,1e-05,1.57012]
[1779023577991,61.22,78251.7,0.0,0.98912,1e-05,1.56863]
[1779023581522,61.21,78251.68,0.0,0.98912,1e-05,1.56811]
[1779023581566,61.21,78251.68,0.0,0.98912,1e-05,1.56811]
[1779023581808,61.21,78251.68,0.0,0.98912,1e-05,1.56811]
[1779023581894,61.21,78251.72,0.0,0.98913,1e-05,1.56752]
[1779023586570,61.2,78250.75,0.0,0.98913,1e-05,1.56772]
[1779023586814,61.2,78250.75,0.0,0.98913,1e-05,1.56772]
[1779023586981,61.2,78250.71,0.0,0.98913,1e-05,1.56721]
[1779023587063,61.2,78250.71,0.0,0.98913,1e-05,1.56721]
[1779023590078,61.19,78246.45,0.0,0.9891,1e-05,1.57088]
[1779023596121,61.18,78245.39,0.0,0.98911,1e-05,1.57032]
[1779023601159,61.17,78245.18,0.0,0.98912,1e-05,1.56915]
[1779023606603,61.17,78245.03,0.0,0.98912,1e-05,1.56875]
[1779023606810,61.17,78245.03,0.0,0.98912,1e-05,1.56875]
[1779023606910,61.16,78245.01,0.0,0.98913,1e-05,1.56767]
[1779023608602,61.16,78244.79,0.0,0.98913,1e-05,1.5679]
[1779023608813,61.16,78244.79,0.0,0.98913,1e-05,1.5679]
[1779023615257,61.14,78245.1,0.0,0.98916,1e-05,1.56353]
[1779023618121,61.14,78244.4,0.0,0.98916,1e-05,1.56374]
[1779023618314,61.14,78244.4,0.0,0.98916,1e-05,1.56374]
[1779023618858,61.14,78244.4,0.0,0.98916,1e-05,1.56374]
[1779023618932,61.13,78242.17,0.0,0.98914,1e-05,1.56555]
[1779023619063,61.13,78242.17,0.0,0.98914,1e-05,1.56555]
[1779023626334,61.12,78240.47,0.0,0.98914,1e-05,1.56543]
[1779023630056,61.11,78241.46,0.0,0.98916,1e-05,1.56357]
[1779023630316,61.11,78241.46,0.0,0.98916,1e-05,1.56357]
[1779023630840,61.11,78241.46,0.0,0.98916,1e-05,1.56357]
[1779023630916,61.11,78241.6,0.0,0.98916,1e-05,1.56287]
[1779023631069,61.11,78241.6,0.0,0.98916,1e-05,1.56287]
[1779023636412,61.1,78241.91,0.0,0.98918,1e-05,1.56119]
[1779023644023,61.09,78242.83,0.0,0.98919,1e-05,1.55915]
[1779023644062,61.08,78242.87,0.0,0.9892,1e-05,1.55831]
[1779023644437,61.08,78242.87,0.0,0.9892,1e-05,1.55831]
[1779023644564,61.08,78242.87,0.0,0.9892,1e-05,1.55831]
[1779023644663,61.08,78242.87,0.0,0.9892,1e-05,1.55777]
[1779023653709,61.08,78242.87,0.0,0.9892,1e-05,1.5577]
[1779023658596,61.07,78242.85,0.0,0.98921,1e-05,1.55639]
[1779023664608,61.08,78242.14,0.0,0.9892,1e-05,1.55816]
[1779023669643,61.09,78240.54,0.0,0.98918,1e-05,1.56095]
[1779023672517,61.09,78239.75,0.0,0.98918,1e-05,1.56033]
[1779023672567,61.09,78239.75,0.0,0.98918,1e-05,1.56033]
[1779023672665,61.09,78239.06,0.0,0.98918,1e-05,1.56078]
[1779023673362,61.09,78239.06,0.0,0.98918,1e-05,1.56078]
[1779023673566,61.09,78239.06,0.0,0.98918,1e-05,1.56078]
[1779023679044,61.08,78239.27,0.0,0.98919,1e-05,1.55918]
[1779023679062,61.08,78239.27,0.0,0.98919,1e-05,1.55918]
[1779023679530,61.07,78239.4,0.0,0.98919,1e-05,1.55877]
[1779023679572,61.07,78239.4,0.0,0.98919,1e-05,1.55877]
[1779023679714,61.07,78239.39,0.0,0.98919,1e-05,1.55851]
[1779023686763,61.06,78238.95,0.0,0.98921,1e-05,1.55709]
[1779023691900,61.06,78238.55,0.0,0.9892,1e-05,1.55792]
[1779023692001,61.06,78238.55,0.0,0.9892,1e-05,1.55815]
[1779023692087,61.06,78238.55,0.0,0.9892,1e-05,1.55815]
[1779023692209,61.06,78238.55,0.0,0.9892,1e-05,1.55815]
[1779023692312,61.06,78238.55,0.0,0.9892,1e-05,1.55815]
[1779023697840,61.07,78238.47,0.0,0.98919,1e-05,1.55959]
[1779023698848,61.07,78235.81,0.0,0.98916,1e-05,1.56262]
[1779023699761,61.07,78235.81,0.0,0.98916,1e-05,1.56262]
[1779023699812,61.07,78235.81,0.0,0.98916,1e-05,1.56262]
[1779023699854,61.08,78235.91,0.0,0.98916,1e-05,1.56273]
[1779023700293,61.08,78235.91,0.0,0.98916,1e-05,1.56273]
[1779023700314,61.08,78235.91,0.0,0.98916,1e-05,1.56273]
[1779023705896,61.09,78226.29,0.0,0.98907,1e-05,1.57421]
[1779023707656,61.09,78224.03,0.0,0.98905,1e-05,1.57681]
[1779023707812,61.09,78224.03,0.0,0.98905,1e-05,1.57681]
[1779023707910,61.09,78223.8,0.0,0.98904,1e-05,1.57725]
[1779023709006,61.09,78223.8,0.0,0.98904,1e-05,1.57725]
[1779023709038,61.09,78222.29,0.0,0.98903,1e-05,1.57905]
[1779023710931,61.09,78217.86,0.0,0.98899,1e-05,1.58415]
[1779023712830,61.09,78217.84,0.0,0.98898,1e-05,1.58436]
[1779023712945,61.1,78217.66,0.0,0.98898,1e-05,1.58474]
[1779023716974,61.09,78209.01,0.0,0.98892,1e-05,1.59274]
[1779023717980,61.08,78203.41,0.0,0.98887,1e-05,1.59842]
[1779023721001,61.09,78207.11,0.0,0.9889,1e-05,1.59493]
[1779023723015,61.09,78204.05,0.0,0.98887,1e-05,1.59805]
[1779023724481,61.08,78203.87,0.0,0.98887,1e-05,1.5979]
[1779023724570,61.08,78203.87,0.0,0.98887,1e-05,1.5979]
[1779023725029,61.08,78202.68,0.0,0.98887,1e-05,1.59884]
[1779023726036,61.08,78199.13,0.0,0.98883,1e-05,1.60281]
[1779023727876,61.08,78199.87,0.0,0.98884,1e-05,1.60216]
[1779023728058,61.08,78199.87,0.0,0.98884,1e-05,1.60216]
[1779023734092,61.09,78205.48,0.0,0.98889,1e-05,1.59527]
[1779023734826,61.09,78205.48,0.0,0.98889,1e-05,1.59527]
[1779023735062,61.09,78205.48,0.0,0.98889,1e-05,1.59527]
[1779023735099,61.09,78205.54,0.0,0.98889,1e-05,1.59537]
[1779023735449,61.09,78205.54,0.0,0.98889,1e-05,1.59537]
[1779023735563,61.09,78205.54,0.0,0.98889,1e-05,1.59537]
[1779023741141,61.1,78205.2,0.0,0.98888,1e-05,1.59669]
[1779023745667,61.1,78204.93,0.0,0.98888,1e-05,1.59743]
[1779023745814,61.1,78204.93,0.0,0.98888,1e-05,1.59743]
[1779023745887,61.11,78204.75,0.0,0.98887,1e-05,1.59791]
[1779023746591,61.11,78204.75,0.0,0.98887,1e-05,1.59791]
[1779023746821,61.11,78204.75,0.0,0.98887,1e-05,1.59791]
[1779023750206,61.11,78209.97,0.0,0.98891,1e-05,1.59289]
[1779023751524,61.11,78209.97,0.0,0.98891,1e-05,1.59289]
[1779023751568,61.11,78209.97,0.0,0.98891,1e-05,1.59289]
[1779023751756,61.1,78209.76,0.0,0.98892,1e-05,1.59242]
[1779023752264,61.1,78209.76,0.0,0.98892,1e-05,1.59242]
[1779023752312,61.1,78209.76,0.0,0.98892,1e-05,1.59242]
[1779023753226,61.1,78206.32,0.0,0.98889,1e-05,1.59577]
[1779023754744,61.1,78206.32,0.0,0.98889,1e-05,1.59577]
[1779023754815,61.1,78206.32,0.0,0.98889,1e-05,1.59577]
[1779023754848,61.1,78201.51,0.0,0.98884,1e-05,1.60123]
[1779023760275,61.11,78201.58,0.0,0.98884,1e-05,1.60186]
[1779023763329,61.11,78203.07,0.0,0.98885,1e-05,1.60053]
[1779023763566,61.11,78203.07,0.0,0.98885,1e-05,1.60053]
[1779023770345,61.12,78205.04,0.0,0.98886,1e-05,1.59955]
[1779023772228,61.12,78203.82,0.0,0.98885,1e-05,1.601]
[1779023772315,61.12,78203.82,0.0,0.98885,1e-05,1.601]
[1779023772797,61.12,78203.82,0.0,0.98885,1e-05,1.601]
[1779023772831,61.12,78203.82,0.0,0.98885,1e-05,1.601]
[1779023772898,61.12,78203.98,0.0,0.98885,1e-05,1.6011]
[1779023778403,61.13,78205.14,0.0,0.98885,1e-05,1.60053]
[1779023780744,61.13,78204.48,0.0,0.98884,1e-05,1.60137]
[1779023780825,61.13,78204.48,0.0,0.98884,1e-05,1.60137]
[1779023780845,61.13,78202.42,0.0,0.98882,1e-05,1.60385]
[1779023781793,61.13,78202.42,0.0,0.98882,1e-05,1.60385]
[1779023781811,61.13,78202.42,0.0,0.98882,1e-05,1.60385]
[1779023787465,61.14,78200.32,0.0,0.9888,1e-05,1.60686]
[1779023789913,61.14,78198.43,0.0,0.98878,1e-05,1.60903]
[1779023790062,61.14,78198.43,0.0,0.98878,1e-05,1.60903]
[1779023790072,61.14,78198.21,0.0,0.98878,1e-05,1.6095]
[1779023790624,61.14,78198.21,0.0,0.98878,1e-05,1.6095]
[1779023790822,61.14,78198.21,0.0,0.98878,1e-05,1.6095]
[1779023792500,61.14,78195.99,0.0,0.98877,1e-05,1.61022]
[1779023795892,61.14,78195.17,0.0,0.98876,1e-05,1.61134]
[1779023796064,61.14,78195.17,0.0,0.98876,1e-05,1.61134]
[1779023796166,61.14,78192.41,0.0,0.98873,1e-05,1.61456]
[1779023797137,61.14,78192.41,0.0,0.98873,1e-05,1.61456]
[1779023797313,61.15,78191.51,0.0,0.98872,1e-05,1.61564]
[1779023801563,61.15,78189.33,0.0,0.9887,1e-05,1.61844]
[1779023806603,61.15,78186.13,0.0,0.98867,1e-05,1.62245]
[1779023808267,61.15,78184.8,0.0,0.98866,1e-05,1.624]
[1779023808312,61.15,78184.8,0.0,0.98866,1e-05,1.624]
[1779023808617,61.15,78188.55,0.0,0.98869,1e-05,1.62003]
[1779023809748,61.16,78192.28,0.0,0.98872,1e-05,1.61619]
[1779023810631,61.16,78195.67,0.0,0.98875,1e-05,1.61252]
[1779023811567,61.16,78195.67,0.0,0.98875,1e-05,1.61252]
[1779023811811,61.16,78195.67,0.0,0.98875,1e-05,1.61252]
[1779023819221,61.16,78195.24,0.0,0.98874,1e-05,1.61384]
[1779023821121,61.16,78195.29,0.0,0.98874,1e-05,1.61403]
[1779023821155,61.17,78195.14,0.0,0.98873,1e-05,1.61444]
[1779023821312,61.17,78195.14,0.0,0.98873,1e-05,1.61444]
[1779023822057,61.17,78195.14,0.0,0.98873,1e-05,1.61444]
[1779023822158,61.17,78194.84,0.0,0.98873,1e-05,1.61489]
[1779023822313,61.17,78194.84,0.0,0.98873,1e-05,1.61489]
[1779023825736,61.17,78190.73,0.0,0.98869,1e-05,1.61983]
[1779023830110,61.17,78190.25,0.0,0.98868,1e-05,1.62071]
[1779023830160,61.17,78187.79,0.0,0.98866,1e-05,1.6235]
[1779023830312,61.17,78187.79,0.0,0.98866,1e-05,1.6235]
[1779023830843,61.17,78187.79,0.0,0.98866,1e-05,1.6235]
[1779023831062,61.17,78187.79,0.0,0.98866,1e-05,1.6235]
[1779023831163,61.17,78186.31,0.0,0.98865,1e-05,1.62523]
[1779023836813,61.18,78179.99,0.0,0.98858,1e-05,1.63279]
[1779023837821,61.18,78173.09,0.0,0.98852,1e-05,1.64043]
[1779023838828,61.18,78160.25,0.0,0.98841,1e-05,1.65464]
[1779023839835,61.18,78151.93,0.0,0.98833,1e-05,1.66391]
[1779023841850,61.18,78154.95,0.0,0.98836,1e-05,1.66065]
[1779023842857,61.18,78158.52,0.0,0.98839,1e-05,1.65675]
[1779023847264,61.18,78160.42,0.0,0.9884,1e-05,1.65489]
[1779023847315,61.18,78160.42,0.0,0.9884,1e-05,1.65489]
[1779023848169,61.18,78160.42,0.0,0.9884,1e-05,1.65489]
[1779023847892,61.18,78160.04,0.0,0.9884,1e-05,1.65537]
[1779023848312,61.18,78160.04,0.0,0.9884,1e-05,1.65537]
[1779023853934,61.19,78159.74,0.0,0.98841,1e-05,1.65411]
[1779023856081,61.19,78160.52,0.0,0.98841,1e-05,1.65331]
[1779023856090,61.19,78160.64,0.0,0.98841,1e-05,1.65324]
[1779023856308,61.19,78160.64,0.0,0.98841,1e-05,1.65324]
[1779023856955,61.19,78160.68,0.0,0.98841,1e-05,1.65325]
[1779023857675,61.19,78160.68,0.0,0.98841,1e-05,1.65325]
[1779023857811,61.19,78160.68,0.0,0.98841,1e-05,1.65325]
[1779023858969,61.19,78166.37,0.0,0.98846,1e-05,1.64711]
[1779023859976,61.19,78168.63,0.0,0.98848,1e-05,1.64469]
[1779023862149,61.19,78169.49,0.0,0.98849,1e-05,1.64382]
[1779023862250,61.19,78168.55,0.0,0.98848,1e-05,1.64493]
[1779023862310,61.19,78168.55,0.0,0.98848,1e-05,1.64493]
[1779023862817,61.19,78168.55,0.0,0.98848,1e-05,1.64493]
[1779023862997,61.19,78168.78,0.0,0.98848,1e-05,1.64475]
[1779023867642,61.19,78168.91,0.0,0.98848,1e-05,1.64491]
[1779023867814,61.19,78168.91,0.0,0.98848,1e-05,1.64491]
[1779023868839,61.19,78168.71,0.0,0.98848,1e-05,1.6452]
[1779023869001,61.19,78168.71,0.0,0.98848,1e-05,1.6452]
[1779023869041,61.19,78173.77,0.0,0.98853,1e-05,1.63973]
[1779023870048,61.2,78176.46,0.0,0.98855,1e-05,1.63687]
[1779023873069,61.2,78178.93,0.0,0.98857,1e-05,1.63444]
[1779023878104,61.2,78178.54,0.0,0.98856,1e-05,1.63535]
[1779023879626,61.2,78178.67,0.0,0.98856,1e-05,1.63531]
[1779023879810,61.2,78178.67,0.0,0.98856,1e-05,1.63531]
[1779023885153,61.21,78180.65,0.0,0.98857,1e-05,1.63373]
[1779023887167,61.21,78185.61,0.0,0.98862,1e-05,1.62853]
[1779023888174,61.21,78192.47,0.0,0.98868,1e-05,1.62118]
[1779023888521,61.21,78192.47,0.0,0.98868,1e-05,1.62118]
[1779023888572,61.21,78192.47,0.0,0.98868,1e-05,1.62118]
[1779023889181,61.21,78193.7,0.0,0.98869,1e-05,1.61997]
[1779023890188,61.21,78196.77,0.0,0.98871,1e-05,1.61676]
[1779023890442,61.21,78196.77,0.0,0.98871,1e-05,1.61676]
[1779023890561,61.21,78196.77,0.0,0.98871,1e-05,1.61676]
[1779023891195,61.21,78198.34,0.0,0.98873,1e-05,1.61519]
[1779023896253,61.2,78199.36,0.0,0.98874,1e-05,1.61312]
[1779023896291,61.2,78199.21,0.0,0.98875,1e-05,1.61292]
[1779023896313,61.2,78199.21,0.0,0.98875,1e-05,1.61292]
[1779023897101,61.2,78199.21,0.0,0.98875,1e-05,1.61292]
[1779023897237,61.2,78199.25,0.0,0.98875,1e-05,1.61251]
[1779023897311,61.2,78199.25,0.0,0.98875,1e-05,1.61251]
[1779023899251,61.19,78191.67,0.0,0.98869,1e-05,1.61999]
[1779023900049,61.19,78191.67,0.0,0.98869,1e-05,1.61999]
[1779023900058,61.19,78191.67,0.0,0.98869,1e-05,1.61999]
[1779023900258,61.19,78189.77,0.0,0.98867,1e-05,1.62167]
[1779023901276,61.19,78189.77,0.0,0.98867,1e-05,1.62167]
[1779023901308,61.19,78189.77,0.0,0.98867,1e-05,1.62167]
[1779023904286,61.18,78192.76,0.0,0.98871,1e-05,1.61693]
[1779023905096,61.18,78192.76,0.0,0.98871,1e-05,1.61693]
[1779023905309,61.18,78192.76,0.0,0.98871,1e-05,1.61693]
[1779023905293,61.18,78196.3,0.0,0.98875,1e-05,1.61274]
[1779023910329,61.16,78196.09,0.0,0.98876,1e-05,1.61117]
[1779023914817,61.15,78196.27,0.0,0.98878,1e-05,1.60764]
[1779023915117,61.15,78196.27,0.0,0.98878,1e-05,1.60764]
[1779023915311,61.15,78196.27,0.0,0.98878,1e-05,1.60764]
[1779023915160,61.15,78196.64,0.0,0.98879,1e-05,1.6069]
[1779023920398,61.14,78197.64,0.0,0.98881,1e-05,1.60408]
[1779023922700,61.13,78199.73,0.0,0.98883,1e-05,1.60149]
[1779023922815,61.13,78199.73,0.0,0.98883,1e-05,1.60149]
[1779023924966,61.13,78203.07,0.0,0.98887,1e-05,1.59722]
[1779023925059,61.13,78203.07,0.0,0.98887,1e-05,1.59722]
[1779023925160,61.12,78203.34,0.0,0.98888,1e-05,1.59627]
[1779023931475,61.11,78203.61,0.0,0.98889,1e-05,1.59405]
[1779023933511,61.11,78203.31,0.0,0.98889,1e-05,1.59405]
[1779023933571,61.11,78203.31,0.0,0.98889,1e-05,1.59405]
[1779023939335,61.1,78204.17,0.0,0.98892,1e-05,1.59153]
[1779023939577,61.09,78204.07,0.0,0.98892,1e-05,1.59132]
[1779023939691,61.09,78204.07,0.0,0.98892,1e-05,1.59132]
[1779023939812,61.09,78204.07,0.0,0.98892,1e-05,1.59132]
[1779023939910,61.09,78204.37,0.0,0.98892,1e-05,1.59037]
[1779023946042,61.09,78207.07,0.0,0.98895,1e-05,1.58773]
[1779023946059,61.09,78207.07,0.0,0.98895,1e-05,1.58773]
[1779023951615,61.08,78206.75,0.0,0.98895,1e-05,1.58694]
[1779023955643,61.07,78212.24,0.0,0.98901,1e-05,1.57988]
[1779023956726,61.07,78212.24,0.0,0.98901,1e-05,1.57988]
[1779023956811,61.07,78212.24,0.0,0.98901,1e-05,1.57988]
[1779023958088,61.07,78214.73,0.0,0.98904,1e-05,1.57666]
[1779023958311,61.07,78214.73,0.0,0.98904,1e-05,1.57666]
[1779023958108,61.07,78215.64,0.0,0.98905,1e-05,1.57541]
[1779023963699,61.06,78215.18,0.0,0.98905,1e-05,1.57451]
[1779023968734,61.05,78215.92,0.0,0.98907,1e-05,1.57234]
[1779023969718,61.05,78215.92,0.0,0.98907,1e-05,1.57234]
[1779023969810,61.05,78215.92,0.0,0.98907,1e-05,1.57234]
[1779023975783,61.03,78214.22,0.0,0.98908,1e-05,1.57036]
[1779023976529,61.03,78214.22,0.0,0.98908,1e-05,1.57036]
[1779023976561,61.03,78214.22,0.0,0.98908,1e-05,1.57036]
[1779023976790,61.03,78217.45,0.0,0.98911,1e-05,1.56667]
[1779023978553,61.03,78220.01,0.0,0.98914,1e-05,1.56369]
[1779023978565,61.03,78220.01,0.0,0.98914,1e-05,1.56369]
[1779023978804,61.03,78220.04,0.0,0.98914,1e-05,1.5634]
[1779023981576,61.02,78219.17,0.0,0.98914,1e-05,1.56381]
[1779023981812,61.02,78219.17,0.0,0.98914,1e-05,1.56381]
[1779023985173,61.01,78223.21,0.0,0.98918,1e-05,1.55853]
[1779023985309,61.01,78223.21,0.0,0.98918,1e-05,1.55853]
[1779023985274,61.01,78226.1,0.0,0.98921,1e-05,1.55523]
[1779023990054,61.0,78226.0,0.0,0.98921,1e-05,1.55438]
[1779023990310,61.0,78226.0,0.0,0.98921,1e-05,1.55438]
[1779023996930,60.99,78225.59,0.0,0.98922,1e-05,1.55287]
[1779023998365,60.99,78225.59,0.0,0.98922,1e-05,1.55287]
[1779023998562,60.99,78225.55,0.0,0.98923,1e-05,1.55267]
[1779024000146,60.99,78226.08,0.0,0.98923,1e-05,1.55186]
[1779024000311,60.99,78226.08,0.0,0.98923,1e-05,1.55186]
[1779024000364,60.98,78225.63,0.0,0.98923,1e-05,1.5521]
[1779024000958,60.98,78222.67,0.0,0.98921,1e-05,1.55497]
[1779024002130,60.98,78222.67,0.0,0.98921,1e-05,1.55497]
[1779024002309,60.98,78222.67,0.0,0.98921,1e-05,1.55497]
[1779024002410,60.98,78217.15,0.0,0.98916,1e-05,1.56104]
[1779024010021,61.0,78215.74,0.0,0.98913,1e-05,1.56436]
[1779024011081,61.0,78215.74,0.0,0.98913,1e-05,1.56436]
[1779024011309,61.0,78215.74,0.0,0.98913,1e-05,1.56436]
[1779024013703,61.0,78213.33,0.0,0.98911,1e-05,1.56758]
[1779024013808,61.0,78213.33,0.0,0.98911,1e-05,1.56758]
[1779024014051,61.01,78212.69,0.0,0.9891,1e-05,1.56848]
[1779024015036,61.01,78212.69,0.0,0.9891,1e-05,1.56848]
[1779024015057,61.01,78212.69,0.0,0.9891,1e-05,1.56848]
[1779024019084,61.01,78207.43,0.0,0.98904,1e-05,1.57514]
[1779024021098,61.02,78204.16,0.0,0.98901,1e-05,1.57903]
[1779024022307,61.02,78204.16,0.0,0.98901,1e-05,1.57903]
[1779024022408,61.02,78204.44,0.0,0.98901,1e-05,1.57894]
[1779024022565,61.02,78204.44,0.0,0.98901,1e-05,1.57894]
[1779024026133,61.02,78207.49,0.0,0.98903,1e-05,1.57649]
[1779024028148,61.03,78200.32,0.0,0.98897,1e-05,1.58455]
[1779024031169,61.03,78198.72,0.0,0.98896,1e-05,1.58493]
[1779024036204,61.04,78199.31,0.0,0.98896,1e-05,1.58525]
[1779024041239,61.05,78199.72,0.0,0.98896,1e-05,1.58576]
[1779024046274,61.05,78197.96,0.0,0.98893,1e-05,1.58861]
[1779024051309,61.06,78200.54,0.0,0.98895,1e-05,1.58681]
[1779024057351,61.07,78201.2,0.0,0.98894,1e-05,1.58729]
[1779024062386,61.08,78200.92,0.0,0.98893,1e-05,1.58858]
[1779024068428,61.09,78202.18,0.0,0.98893,1e-05,1.58842]
[1779024069435,61.09,78205.08,0.0,0.98896,1e-05,1.58552]
[1779024070443,61.09,78205.08,0.0,0.98896,1e-05,1.58552]
[1779024070561,61.09,78205.21,0.0,0.98896,1e-05,1.58559]
[1779024071449,61.09,78205.52,0.0,0.98896,1e-05,1.58546]
[1779024077491,61.1,78205.25,0.0,0.98895,1e-05,1.58697]
[1779024082526,61.11,78206.33,0.0,0.98895,1e-05,1.58683]
[1779024087561,61.11,78207.8,0.0,0.98895,1e-05,1.58626]
[1779024089577,61.12,78210.8,0.0,0.98898,1e-05,1.58346]
[1779024094612,61.12,78212.3,0.0,0.98899,1e-05,1.58101]
[1779024100654,61.13,78212.53,0.0,0.98899,1e-05,1.58201]
[1779024110724,61.15,78214.21,0.0,0.98898,1e-05,1.58226]
[1779024115759,61.16,78216.67,0.0,0.989,1e-05,1.58066]
[1779024117773,61.16,78219.69,0.0,0.98902,1e-05,1.57786]
[1779024122808,61.17,78219.26,0.0,0.98901,1e-05,1.57937]
[1779024127843,61.18,78221.25,0.0,0.98902,1e-05,1.57828]
[1779024132878,61.18,78221.42,0.0,0.98901,1e-05,1.57913]
[1779024137913,61.19,78221.89,0.0,0.98901,1e-05,1.57964]
[1779024138920,61.19,78225.17,0.0,0.98903,1e-05,1.57636]
[1779024144962,61.2,78227.42,0.0,0.98904,1e-05,1.57521]
[1779024149997,61.21,78228.66,0.0,0.98904,1e-05,1.57513]
[1779024155033,61.22,78233.33,0.0,0.98909,1e-05,1.56933]
[1779024158053,61.22,78229.59,0.0,0.98905,1e-05,1.57392]
[1779024159060,61.23,78225.37,0.0,0.98901,1e-05,1.5786]
[1779024164095,61.23,78224.37,0.0,0.989,1e-05,1.58061]
[1779024169130,61.24,78221.9,0.0,0.98897,1e-05,1.58418]
[1779024174165,61.25,78222.21,0.0,0.98896,1e-05,1.58476]
[1779024179200,61.25,78221.62,0.0,0.98895,1e-05,1.5863]
[1779024184235,61.26,78221.55,0.0,0.98894,1e-05,1.58727]
[1779024189270,61.27,78222.43,0.0,0.98894,1e-05,1.58721]
[1779024194305,61.27,78223.71,0.0,0.98895,1e-05,1.58674]
[1779024199340,61.28,78222.57,0.0,0.98893,1e-05,1.58886]
[1779024204375,61.29,78222.63,0.0,0.98892,1e-05,1.58967]
[1779024209410,61.29,78222.94,0.0,0.98892,1e-05,1.5902]
[1779024214440,61.3,78222.87,0.0,0.98892,1e-05,1.58923]
[1779024219480,61.31,78222.73,0.0,0.98892,1e-05,1.59023]
[1779024224515,61.31,78222.11,0.0,0.9889,1e-05,1.59175]
[1779024229218,61.32,78222.05,0.0,0.9889,1e-05,1.59249]
[1779024229312,61.32,78222.05,0.0,0.9889,1e-05,1.59249]
[1779024229550,61.32,78223.36,0.0,0.98891,1e-05,1.59126]
[1779024231564,61.32,78218.3,0.0,0.98886,1e-05,1.59701]
[1779024232571,61.32,78214.59,0.0,0.98883,1e-05,1.60115]
[1779024234585,61.32,78211.38,0.0,0.9888,1e-05,1.60489]
[1779024239620,61.33,78212.57,0.0,0.9888,1e-05,1.60433]
[1779024244655,61.34,78213.16,0.0,0.9888,1e-05,1.6044]
[1779024252711,61.34,78212.99,0.0,0.98879,1e-05,1.60568]
[1779024258753,61.35,78211.19,0.0,0.98877,1e-05,1.60841]
[1779024263788,61.35,78211.29,0.0,0.98876,1e-05,1.60895]
[1779024268823,61.36,78211.01,0.0,0.98876,1e-05,1.60989]
[1779024273858,61.36,78210.67,0.0,0.98876,1e-05,1.60897]
[1779024278894,61.37,78209.13,0.0,0.98874,1e-05,1.61128]
[1779024283929,61.37,78205.56,0.0,0.98871,1e-05,1.61578]
[1779024284936,61.37,78211.32,0.0,0.98876,1e-05,1.60969]
[1779024285943,61.38,78217.14,0.0,0.98881,1e-05,1.60356]
[1779024287957,61.38,78219.71,0.0,0.98883,1e-05,1.6011]
[1779024288964,61.38,78215.47,0.0,0.98879,1e-05,1.6058]
[1779024289971,61.38,78210.75,0.0,0.98874,1e-05,1.61102]
[1779024295008,61.38,78210.33,0.0,0.98874,1e-05,1.61213]
[1779024300041,61.39,78209.73,0.0,0.98873,1e-05,1.61344]
[1779024302055,61.39,78214.14,0.0,0.98876,1e-05,1.60896]
[1779024308097,61.4,78214.32,0.0,0.98876,1e-05,1.60958]
[1779024317162,61.41,78214.93,0.0,0.98875,1e-05,1.61013]
[1779024324212,61.41,78215.87,0.0,0.98875,1e-05,1.61017]
[1779024338309,61.43,78216.14,0.0,0.98875,1e-05,1.60976]
[1779024343344,61.43,78216.1,0.0,0.98875,1e-05,1.61044]
[1779024357442,61.45,78216.69,0.0,0.98874,1e-05,1.61157]
[1779024367513,61.46,78216.69,0.0,0.98873,1e-05,1.61279]
[1779024370534,61.46,78221.12,0.0,0.98877,1e-05,1.60839]
[1779024375569,61.46,78221.72,0.0,0.98877,1e-05,1.60839]
[1779024381611,61.47,78221.73,0.0,0.98876,1e-05,1.60917]
[1779024386646,61.47,78223.24,0.0,0.98877,1e-05,1.60821]
[1779024391681,61.48,78223.98,0.0,0.98878,1e-05,1.60617]
[1779024398730,61.49,78224.83,0.0,0.98878,1e-05,1.60624]
[1779024404772,61.49,78225.42,0.0,0.98878,1e-05,1.60644]
[1779024410814,61.5,78227.64,0.0,0.98879,1e-05,1.6049]
[1779024411821,61.5,78231.82,0.0,0.98883,1e-05,1.60056]
[1779024416856,61.51,78234.09,0.0,0.98884,1e-05,1.59888]
[1779024421892,61.51,78234.99,0.0,0.98884,1e-05,1.59866]
[1779024426927,61.52,78236.52,0.0,0.98885,1e-05,1.59777]
[1779024431962,61.52,78237.04,0.0,0.98885,1e-05,1.59795]
[1779024433976,61.52,78241.55,0.0,0.98889,1e-05,1.59343]
[1779024439011,61.53,78243.92,0.0,0.9889,1e-05,1.59165]
[1779024444046,61.54,78244.84,0.0,0.9889,1e-05,1.59143]
[1779024447462,61.54,78244.87,0.0,0.9889,1e-05,1.59154]
[1779024447560,61.54,78244.87,0.0,0.9889,1e-05,1.59154]
[1779024449081,61.54,78249.15,0.0,0.98893,1e-05,1.58759]
[1779024450631,61.54,78249.15,0.0,0.98893,1e-05,1.58759]
[1779024450813,61.54,78249.15,0.0,0.98893,1e-05,1.58759]
[1779024450850,61.54,78248.07,0.0,0.98893,1e-05,1.58855]
[1779024455123,61.54,78252.19,0.0,0.98897,1e-05,1.58239]
[1779024460809,61.55,78253.5,0.0,0.98898,1e-05,1.58165]
[1779024465618,61.55,78250.99,0.0,0.98895,1e-05,1.58513]
[1779024465812,61.55,78250.99,0.0,0.98895,1e-05,1.58513]
[1779024465841,61.55,78251.22,0.0,0.98895,1e-05,1.58522]
[1779024467228,61.55,78251.22,0.0,0.98895,1e-05,1.58522]
[1779024467308,61.55,78251.22,0.0,0.98895,1e-05,1.58522]
[1779024473249,61.56,78252.77,0.0,0.98896,1e-05,1.58472]
[1779024477841,61.56,78252.77,0.0,0.98896,1e-05,1.58472]
[1779024478058,61.57,78252.83,0.0,0.98895,1e-05,1.58531]
[1779024478322,61.57,78252.83,0.0,0.98895,1e-05,1.58531]
[1779024478559,61.57,78252.83,0.0,0.98895,1e-05,1.58531]
[1779024478660,61.57,78252.83,0.0,0.98895,1e-05,1.58564]
[1779024484326,61.58,78251.24,0.0,0.98893,1e-05,1.58814]
[1779024485172,61.58,78251.24,0.0,0.98893,1e-05,1.58814]
[1779024485312,61.58,78251.24,0.0,0.98893,1e-05,1.58814]
[1779024485619,61.58,78251.24,0.0,0.98893,1e-05,1.58814]
[1779024485814,61.58,78251.24,0.0,0.98893,1e-05,1.58814]
[1779024485669,61.58,78250.99,0.0,0.98892,1e-05,1.58872]
[1779024490189,61.58,78249.77,0.0,0.98891,1e-05,1.59066]
[1779024490313,61.58,78249.77,0.0,0.98891,1e-05,1.59066]
[1779024490531,61.58,78249.77,0.0,0.98891,1e-05,1.59066]
[1779024490568,61.58,78249.77,0.0,0.98891,1e-05,1.59066]
[1779024490632,61.58,78247.99,0.0,0.98889,1e-05,1.59272]
[1779024495669,61.59,78247.94,0.0,0.98888,1e-05,1.59338]
[1779024495814,61.59,78247.94,0.0,0.98888,1e-05,1.59338]
[1779024495690,61.59,78247.94,0.0,0.98888,1e-05,1.59354]
[1779024501483,61.6,78247.97,0.0,0.98888,1e-05,1.59441]
[1779024503807,61.6,78247.97,0.0,0.98888,1e-05,1.59441]
[1779024504060,61.6,78247.97,0.0,0.98887,1e-05,1.59471]
[1779024507525,61.6,78244.13,0.0,0.98884,1e-05,1.59939]
[1779024512031,61.61,78243.47,0.0,0.98884,1e-05,1.59873]
[1779024512063,61.61,78243.47,0.0,0.98884,1e-05,1.59873]
[1779024512549,61.61,78243.47,0.0,0.98884,1e-05,1.59873]
[1779024512563,61.61,78243.47,0.0,0.98884,1e-05,1.59873]
[1779024512650,61.61,78242.61,0.0,0.98883,1e-05,1.59979]
[1779024517682,61.61,78240.61,0.0,0.98881,1e-05,1.60247]
[1779024523515,61.62,78238.8,0.0,0.98879,1e-05,1.6052]
[1779024523578,61.62,78238.8,0.0,0.98879,1e-05,1.6052]
[1779024523924,61.62,78238.8,0.0,0.98879,1e-05,1.6052]
[1779024523637,61.62,78239.33,0.0,0.98879,1e-05,1.60475]
[1779024524060,61.62,78239.33,0.0,0.98879,1e-05,1.60475]
[1779024529679,61.63,78239.21,0.0,0.98878,1e-05,1.60563]
[1779024530880,61.63,78239.21,0.0,0.98878,1e-05,1.60563]
[1779024530889,61.63,78239.19,0.0,0.98878,1e-05,1.60577]
[1779024531061,61.63,78239.19,0.0,0.98878,1e-05,1.60577]
[1779024531262,61.63,78239.19,0.0,0.98878,1e-05,1.60577]
[1779024531312,61.63,78239.19,0.0,0.98878,1e-05,1.60577]
[1779024531693,61.63,78239.2,0.0,0.98878,1e-05,1.60588]
[1779024538742,61.63,78239.01,0.0,0.98877,1e-05,1.60691]
[1779024545792,61.64,78238.88,0.0,0.98876,1e-05,1.60785]
[1779024550827,61.64,78237.83,0.0,0.98875,1e-05,1.60952]
[1779024555862,61.65,78240.64,0.0,0.98877,1e-05,1.60704]
[1779024556869,61.65,78243.94,0.0,0.9888,1e-05,1.60362]
[1779024557347,61.65,78243.94,0.0,0.9888,1e-05,1.60362]
[1779024557562,61.65,78243.94,0.0,0.9888,1e-05,1.60362]
[1779024557778,61.65,78243.94,0.0,0.9888,1e-05,1.60362]
[1779024557815,61.65,78243.94,0.0,0.9888,1e-05,1.60362]
[1779024557876,61.65,78244.92,0.0,0.98881,1e-05,1.60269]
[1779024561547,61.65,78246.07,0.0,0.98881,1e-05,1.60182]
[1779024561562,61.65,78246.07,0.0,0.98881,1e-05,1.60182]
[1779024566334,61.66,78249.06,0.0,0.98884,1e-05,1.59925]
[1779024566565,61.66,78249.06,0.0,0.98884,1e-05,1.59925]
[1779024566939,61.66,78250.16,0.0,0.98884,1e-05,1.59821]
[1779024571974,61.66,78251.45,0.0,0.98886,1e-05,1.59558]
[1779024576011,61.67,78252.69,0.0,0.98887,1e-05,1.59467]
[1779024576065,61.67,78252.69,0.0,0.98887,1e-05,1.59467]
[1779024582184,61.67,78255.29,0.0,0.98889,1e-05,1.59275]
[1779024582313,61.67,78255.29,0.0,0.98889,1e-05,1.59275]
[1779024589093,61.68,78255.58,0.0,0.98888,1e-05,1.59363]
[1779024594128,61.69,78256.01,0.0,0.98888,1e-05,1.59391]
[1779024595135,61.69,78261.5,0.0,0.98892,1e-05,1.58823]
[1779024596093,61.69,78261.5,0.0,0.98892,1e-05,1.58823]
[1779024596312,61.69,78261.5,0.0,0.98892,1e-05,1.58823]
[1779024596928,61.69,78261.5,0.0,0.98892,1e-05,1.58823]
[1779024596956,61.69,78264.17,0.0,0.98894,1e-05,1.58572]
[1779024597061,61.69,78264.17,0.0,0.98894,1e-05,1.58572]
[1779024602184,61.7,78266.07,0.0,0.98895,1e-05,1.58453]
[1779024607219,61.7,78266.09,0.0,0.98895,1e-05,1.58534]
[1779024612254,61.71,78267.45,0.0,0.98895,1e-05,1.58474]
[1779024613359,61.71,78267.45,0.0,0.98895,1e-05,1.58474]
[1779024613566,61.71,78267.45,0.0,0.98895,1e-05,1.58474]
[1779024613783,61.71,78267.45,0.0,0.98895,1e-05,1.58474]
[1779024613814,61.71,78267.45,0.0,0.98895,1e-05,1.58474]
[1779024613857,61.71,78265.46,0.0,0.98893,1e-05,1.58717]
[1779024619303,61.72,78257.02,0.0,0.98885,1e-05,1.59693]
[1779024620310,61.72,78245.87,0.0,0.98875,1e-05,1.60898]
[1779024621317,61.72,78239.53,0.0,0.9887,1e-05,1.61591]
[1779024622322,61.72,78239.53,0.0,0.9887,1e-05,1.61591]
[1779024622566,61.72,78239.53,0.0,0.9887,1e-05,1.61591]
[1779024622638,61.72,78235.12,0.0,0.98866,1e-05,1.62087]
[1779024623535,61.72,78235.12,0.0,0.98866,1e-05,1.62087]
[1779024623562,61.72,78235.12,0.0,0.98866,1e-05,1.62087]
[1779024629373,61.73,78233.96,0.0,0.98864,1e-05,1.6227]
[1779024630960,61.73,78233.96,0.0,0.98864,1e-05,1.6227]
[1779024631061,61.73,78233.96,0.0,0.98864,1e-05,1.6227]
[1779024636423,61.73,78233.1,0.0,0.98864,1e-05,1.62235]
[1779024642465,61.74,78233.18,0.0,0.98864,1e-05,1.62282]
[1779024649514,61.74,78234.29,0.0,0.98864,1e-05,1.62226]
[1779024654980,61.74,78234.45,0.0,0.98864,1e-05,1.62227]
[1779024655062,61.74,78234.45,0.0,0.98864,1e-05,1.62227]
[1779024655032,61.74,78234.49,0.0,0.98864,1e-05,1.62259]
[1779024655652,61.74,78234.49,0.0,0.98864,1e-05,1.62259]
[1779024655811,61.74,78234.49,0.0,0.98864,1e-05,1.62259]
[1779024655898,61.74,78234.49,0.0,0.98864,1e-05,1.62268]
[1779024662606,61.75,78234.37,0.0,0.98863,1e-05,1.62343]
[1779024669655,61.75,78234.22,0.0,0.98863,1e-05,1.6242]
[1779024670876,61.75,78234.22,0.0,0.98863,1e-05,1.6242]
[1779024671061,61.75,78234.22,0.0,0.98863,1e-05,1.6242]
[1779024671031,61.75,78234.22,0.0,0.98863,1e-05,1.62428]
[1779024671444,61.75,78234.22,0.0,0.98863,1e-05,1.62428]
[1779024671570,61.75,78234.22,0.0,0.98863,1e-05,1.62428]
[1779024671669,61.75,78234.22,0.0,0.98863,1e-05,1.62437]
[1779024676706,61.76,78234.33,0.0,0.98862,1e-05,1.62467]
[1779024684770,61.76,78242.71,0.0,0.98869,1e-05,1.6163]
[1779024685506,61.76,78242.71,0.0,0.98869,1e-05,1.6163]
[1779024685570,61.76,78242.71,0.0,0.98869,1e-05,1.6163]
[1779024686097,61.76,78242.71,0.0,0.98869,1e-05,1.6163]
[1779024685777,61.76,78244.82,0.0,0.98871,1e-05,1.61413]
[1779024686315,61.76,78244.82,0.0,0.98871,1e-05,1.61413]
[1779024691819,61.75,78245.04,0.0,0.98874,1e-05,1.61008]
[1779024693833,61.74,78248.97,0.0,0.98878,1e-05,1.60509]
[1779024695245,61.74,78248.97,0.0,0.98878,1e-05,1.60509]
[1779024695310,61.74,78248.97,0.0,0.98878,1e-05,1.60509]
[1779024695554,61.74,78248.97,0.0,0.98878,1e-05,1.60509]
[1779024695560,61.74,78248.97,0.0,0.98878,1e-05,1.60509]
[1779024695847,61.74,78250.0,0.0,0.9888,1e-05,1.60323]
[1779024700882,61.73,78252.18,0.0,0.98883,1e-05,1.59951]
[1779024702832,61.73,78252.89,0.0,0.98883,1e-05,1.59888]
[1779024703059,61.73,78252.89,0.0,0.98883,1e-05,1.59888]
[1779024703087,61.73,78253.15,0.0,0.98883,1e-05,1.59872]
[1779024704634,61.73,78252.92,0.0,0.98883,1e-05,1.59909]
[1779024704819,61.73,78252.92,0.0,0.98883,1e-05,1.59909]
[1779024709945,61.74,78247.9,0.0,0.98878,1e-05,1.60518]
[1779024714025,61.74,78248.07,0.0,0.98878,1e-05,1.6051]
[1779024714064,61.74,78248.07,0.0,0.98878,1e-05,1.6051]
[1779024714107,61.74,78248.07,0.0,0.98878,1e-05,1.60544]
[1779024715405,61.74,78248.15,0.0,0.98878,1e-05,1.60546]
[1779024715563,61.74,78248.15,0.0,0.98878,1e-05,1.60546]
[1779024721024,61.74,78247.73,0.0,0.98877,1e-05,1.60657]
[1779024722031,61.75,78243.05,0.0,0.98873,1e-05,1.61168]
[1779024723572,61.75,78242.06,0.0,0.98872,1e-05,1.61284]
[1779024723809,61.75,78242.06,0.0,0.98872,1e-05,1.61284]
[1779024723910,61.75,78242.06,0.0,0.98872,1e-05,1.61294]
[1779024724901,61.75,78242.06,0.0,0.98872,1e-05,1.61294]
[1779024725061,61.75,78242.06,0.0,0.98872,1e-05,1.61294]
[1779024729999,61.75,78241.25,0.0,0.98871,1e-05,1.61419]
[1779024730060,61.75,78241.25,0.0,0.98871,1e-05,1.61419]
[1779024730087,61.75,78239.97,0.0,0.98869,1e-05,1.61576]
[1779024731094,61.75,78235.24,0.0,0.98865,1e-05,1.62094]
[1779024731842,61.75,78235.24,0.0,0.98865,1e-05,1.62094]
[1779024732065,61.75,78235.24,0.0,0.98865,1e-05,1.62094]
[1779024736129,61.76,78231.37,0.0,0.98861,1e-05,1.62551]
[1779024737136,61.76,78226.09,0.0,0.98857,1e-05,1.6313]
[1779024738309,61.76,78225.6,0.0,0.98856,1e-05,1.6319]
[1779024738562,61.76,78225.6,0.0,0.98856,1e-05,1.6319]
[1779024739150,61.76,78225.36,0.0,0.98856,1e-05,1.63222]
[1779024739943,61.76,78225.36,0.0,0.98856,1e-05,1.63222]
[1779024740062,61.76,78225.36,0.0,0.98856,1e-05,1.63222]
[1779024745192,61.76,78225.01,0.0,0.98855,1e-05,1.63297]
[1779024753248,61.76,78225.07,0.0,0.98856,1e-05,1.63144]
[1779024754256,61.76,78227.09,0.0,0.98858,1e-05,1.62931]
[1779024757426,61.76,78227.08,0.0,0.98858,1e-05,1.62946]
[1779024757560,61.76,78227.08,0.0,0.98858,1e-05,1.62946]
[1779024757661,61.77,78227.08,0.0,0.98858,1e-05,1.62959]
[1779024758592,61.77,78227.08,0.0,0.98858,1e-05,1.62959]
[1779024758818,61.77,78227.08,0.0,0.98858,1e-05,1.62959]
[1779024760298,61.77,78224.81,0.0,0.98856,1e-05,1.63217]
[1779024765333,61.77,78224.95,0.0,0.98856,1e-05,1.63232]
[1779024770368,61.77,78225.5,0.0,0.98856,1e-05,1.63202]
[1779024774797,61.77,78226.04,0.0,0.98856,1e-05,1.63161]
[1779024774811,61.77,78226.04,0.0,0.98856,1e-05,1.63161]
[1779024774912,61.77,78226.51,0.0,0.98856,1e-05,1.63122]
[1779024776287,61.77,78226.51,0.0,0.98856,1e-05,1.63122]
[1779024776312,61.77,78226.51,0.0,0.98856,1e-05,1.63122]
[1779024784466,61.78,78226.27,0.0,0.98856,1e-05,1.63202]
[1779024789501,61.78,78226.22,0.0,0.98855,1e-05,1.63236]
[1779024794536,61.78,78224.99,0.0,0.98854,1e-05,1.63397]
[1779024795628,61.78,78224.99,0.0,0.98854,1e-05,1.63397]
[1779024795810,61.78,78224.99,0.0,0.98854,1e-05,1.63397]
[1779024795833,61.78,78224.38,0.0,0.98854,1e-05,1.63475]
[1779024797266,61.78,78223.07,0.0,0.98852,1e-05,1.63622]
[1779024797312,61.78,78223.07,0.0,0.98852,1e-05,1.63622]
[1779024798564,61.78,78219.38,0.0,0.98849,1e-05,1.64028]
[1779024803599,61.78,78218.72,0.0,0.98848,1e-05,1.64121]
[1779024805835,61.78,78218.41,0.0,0.98848,1e-05,1.64159]
[1779024806058,61.78,78218.41,0.0,0.98848,1e-05,1.64159]
[1779024806132,61.79,78222.93,0.0,0.98852,1e-05,1.63677]
[1779024806620,61.79,78225.34,0.0,0.98854,1e-05,1.63415]
[1779024807722,61.79,78225.34,0.0,0.98854,1e-05,1.63415]
[1779024807810,61.79,78225.34,0.0,0.98854,1e-05,1.63415]
[1779024812662,61.79,78227.96,0.0,0.98857,1e-05,1.62971]
[1779024817697,61.79,78227.43,0.0,0.98857,1e-05,1.6307]
[1779024818870,61.79,78227.43,0.0,0.98857,1e-05,1.6307]
[1779024819061,61.79,78227.43,0.0,0.98857,1e-05,1.6307]
[1779024824746,61.79,78227.5,0.0,0.98856,1e-05,1.63111]
[1779024826817,61.8,78227.5,0.0,0.98856,1e-05,1.63118]
[1779024826894,61.8,78227.5,0.0,0.98856,1e-05,1.63125]
[1779024827633,61.8,78227.5,0.0,0.98856,1e-05,1.63125]
[1779024827811,61.8,78227.5,0.0,0.98856,1e-05,1.63125]
[1779024827910,61.8,78233.9,0.0,0.98862,1e-05,1.6244]
[1779024831965,61.8,78232.63,0.0,0.9886,1e-05,1.62602]
[1779024832063,61.8,78232.63,0.0,0.9886,1e-05,1.62602]
[1779024832164,61.8,78233.17,0.0,0.98861,1e-05,1.62551]
[1779024838580,61.8,78233.42,0.0,0.98861,1e-05,1.62564]
[1779024838810,61.8,78233.42,0.0,0.98861,1e-05,1.62564]
[1779024843879,61.81,78232.95,0.0,0.9886,1e-05,1.6267]
[1779024848066,61.81,78232.99,0.0,0.9886,1e-05,1.62689]
[1779024848312,61.81,78233.04,0.0,0.9886,1e-05,1.62692]
[1779024850367,61.81,78232.98,0.0,0.9886,1e-05,1.62706]
[1779024850560,61.81,78232.98,0.0,0.9886,1e-05,1.62706]
[1779024850928,61.81,78232.91,0.0,0.98859,1e-05,1.62729]
[1779024855963,61.81,78233.28,0.0,0.98859,1e-05,1.62727]
[1779024857571,61.81,78234.0,0.0,0.9886,1e-05,1.62657]
[1779024857811,61.81,78234.0,0.0,0.9886,1e-05,1.62657]
[1779024863012,61.82,78236.61,0.0,0.98862,1e-05,1.62424]
[1779024863744,61.82,78236.61,0.0,0.98862,1e-05,1.62424]
[1779024863815,61.82,78236.61,0.0,0.98862,1e-05,1.62424]
[1779024866255,61.82,78237.69,0.0,0.98863,1e-05,1.62316]
[1779024866311,61.82,78238.16,0.0,0.98863,1e-05,1.62281]
[1779024867040,61.82,78237.73,0.0,0.98863,1e-05,1.62336]
[1779024869901,61.82,78238.44,0.0,0.98863,1e-05,1.62276]
[1779024870058,61.82,78238.44,0.0,0.98863,1e-05,1.62276]
[1779024875096,61.82,78238.51,0.0,0.98864,1e-05,1.62124]
[1779024879537,61.83,78237.56,0.0,0.98863,1e-05,1.6226]
[1779024879564,61.83,78237.56,0.0,0.98863,1e-05,1.6226]
[1779024882189,61.83,78237.99,0.0,0.98863,1e-05,1.6223]
[1779024882290,61.83,78238.03,0.0,0.98863,1e-05,1.62234]
[1779024882311,61.83,78238.03,0.0,0.98863,1e-05,1.62234]
[1779024886497,61.83,78238.24,0.0,0.98863,1e-05,1.62245]
[1779024886563,61.83,78238.24,0.0,0.98863,1e-05,1.62245]
[1779024889194,61.83,78242.3,0.0,0.98867,1e-05,1.61833]
[1779024890201,61.83,78249.54,0.0,0.98873,1e-05,1.61066]
[1779024890697,61.83,78249.54,0.0,0.98873,1e-05,1.61066]
[1779024890819,61.83,78249.54,0.0,0.98873,1e-05,1.61066]
[1779024893745,61.84,78251.64,0.0,0.98874,1e-05,1.60873]
[1779024893810,61.84,78251.64,0.0,0.98874,1e-05,1.60873]
[1779024894229,61.84,78252.44,0.0,0.98875,1e-05,1.60798]
[1779024899250,61.84,78254.03,0.0,0.98876,1e-05,1.60672]
[1779024899310,61.84,78254.03,0.0,0.98876,1e-05,1.60672]
[1779024903292,61.84,78262.15,0.0,0.98883,1e-05,1.59861]
[1779024903651,61.84,78262.15,0.0,0.98883,1e-05,1.59861]
[1779024903812,61.84,78262.15,0.0,0.98883,1e-05,1.59861]
[1779024904299,61.85,78267.1,0.0,0.98887,1e-05,1.59348]
[1779024906313,61.85,78271.66,0.0,0.98891,1e-05,1.58892]
[1779024909278,61.85,78273.48,0.0,0.98892,1e-05,1.58728]
[1779024909312,61.85,78273.48,0.0,0.98892,1e-05,1.58728]
[1779024909282,61.85,78273.48,0.0,0.98892,1e-05,1.58743]
[1779024913362,61.86,78278.93,0.0,0.98896,1e-05,1.58226]
[1779024915743,61.86,78280.32,0.0,0.98897,1e-05,1.58096]
[1779024915773,61.86,78280.32,0.0,0.98897,1e-05,1.58096]
[1779024917390,61.86,78283.37,0.0,0.98899,1e-05,1.57822]
[1779024921738,61.86,78282.18,0.0,0.98898,1e-05,1.57947]
[1779024921809,61.86,78282.18,0.0,0.98898,1e-05,1.57947]
[1779024922755,61.85,78279.91,0.0,0.98897,1e-05,1.5812]
[1779024922819,61.85,78279.91,0.0,0.98897,1e-05,1.5812]
[1779024922913,61.85,78279.95,0.0,0.98897,1e-05,1.58082]
[1779024928467,61.84,78280.97,0.0,0.989,1e-05,1.57808]
[1779024934509,61.82,78281.76,0.0,0.98903,1e-05,1.57338]
[1779024938561,61.82,78281.47,0.0,0.98903,1e-05,1.57304]
[1779024938813,61.82,78281.47,0.0,0.98903,1e-05,1.57304]
[1779024938913,61.81,78285.47,0.0,0.98908,1e-05,1.56789]
[1779024942342,61.81,78284.62,0.0,0.98907,1e-05,1.56847]
[1779024942562,61.81,78284.52,0.0,0.98907,1e-05,1.56826]
[1779024942588,61.81,78284.52,0.0,0.98907,1e-05,1.56826]
[1779024942815,61.81,78284.52,0.0,0.98907,1e-05,1.56826]
[1779024942848,61.8,78284.77,0.0,0.98908,1e-05,1.56738]
[1779024948607,61.79,78285.49,0.0,0.9891,1e-05,1.56518]
[1779024953642,61.78,78285.62,0.0,0.98911,1e-05,1.56352]
[1779024958677,61.79,78284.09,0.0,0.98909,1e-05,1.56604]
[1779024960816,61.79,78284.13,0.0,0.98909,1e-05,1.56618]
[1779024967287,61.78,78285.66,0.0,0.98911,1e-05,1.56322]
[1779024967315,61.78,78285.66,0.0,0.98911,1e-05,1.56322]
[1779024967343,61.77,78286.16,0.0,0.98912,1e-05,1.56208]
[1779024972775,61.76,78290.77,0.0,0.98917,1e-05,1.55575]
[1779024974789,61.76,78294.23,0.0,0.98921,1e-05,1.55156]
[1779024975865,61.76,78294.23,0.0,0.98921,1e-05,1.55156]
[1779024976059,61.76,78294.23,0.0,0.98921,1e-05,1.55156]
[1779024982388,61.74,78294.69,0.0,0.98922,1e-05,1.54937]
[1779024982560,61.74,78295.16,0.0,0.98923,1e-05,1.5486]
[1779024987880,61.73,78295.48,0.0,0.98925,1e-05,1.54632]
[1779024993922,61.71,78295.36,0.0,0.98927,1e-05,1.54293]
[1779025000971,61.7,78295.32,0.0,0.98929,1e-05,1.5411]
[1779025001700,61.7,78295.32,0.0,0.98929,1e-05,1.5411]
[1779025001814,61.7,78295.32,0.0,0.98929,1e-05,1.5411]
[1779025002174,61.7,78295.32,0.0,0.98929,1e-05,1.5411]
[1779025002310,61.7,78295.32,0.0,0.98929,1e-05,1.5411]
[1779025002410,61.7,78295.74,0.0,0.98929,1e-05,1.5404]
[1779025008020,61.69,78295.83,0.0,0.98931,1e-05,1.53874]
[1779025015071,61.67,78298.13,0.0,0.98934,1e-05,1.53455]
[1779025018284,61.67,78300.49,0.0,0.98937,1e-05,1.53162]
[1779025018311,61.67,78300.49,0.0,0.98937,1e-05,1.53162]
[1779025018381,61.67,78300.5,0.0,0.98937,1e-05,1.53136]
[1779025019482,61.67,78300.5,0.0,0.98937,1e-05,1.53136]
[1779025019562,61.67,78300.5,0.0,0.98937,1e-05,1.53136]
[1779025021114,61.66,78305.33,0.0,0.98941,1e-05,1.52565]
[1779025022121,61.66,78308.41,0.0,0.98944,1e-05,1.52225]
[1779025023128,61.66,78304.39,0.0,0.98941,1e-05,1.52615]
[1779025024752,61.65,78304.2,0.0,0.98941,1e-05,1.52611]
[1779025024814,61.65,78304.2,0.0,0.98941,1e-05,1.52611]
[1779025025397,61.65,78304.2,0.0,0.98941,1e-05,1.52611]
[1779025025561,61.65,78304.2,0.0,0.98941,1e-05,1.52611]
[1779025026149,61.65,78304.48,0.0,0.98942,1e-05,1.52535]
[1779025032191,61.64,78304.52,0.0,0.98943,1e-05,1.5239]
[1779025037226,61.63,78304.65,0.0,0.98944,1e-05,1.5226]
[1779025037941,61.63,78304.65,0.0,0.98944,1e-05,1.5226]
[1779025038062,61.63,78304.65,0.0,0.98944,1e-05,1.5226]
[1779025038145,61.63,78304.65,0.0,0.98944,1e-05,1.52237]
[1779025038534,61.63,78304.65,0.0,0.98944,1e-05,1.52237]
[1779025038562,61.63,78304.65,0.0,0.98944,1e-05,1.52237]
[1779025049310,61.61,78304.94,0.0,0.98946,1e-05,1.51955]
[1779025054345,61.6,78304.65,0.0,0.98948,1e-05,1.51685]
[1779025056359,61.6,78307.4,0.0,0.98951,1e-05,1.51359]
[1779025058938,61.59,78307.27,0.0,0.98951,1e-05,1.51328]
[1779025059064,61.59,78307.27,0.0,0.98951,1e-05,1.51328]
[1779025059462,61.59,78307.27,0.0,0.98951,1e-05,1.51328]
[1779025059380,61.59,78305.24,0.0,0.98949,1e-05,1.51514]
[1779025059567,61.59,78305.24,0.0,0.98949,1e-05,1.51514]
[1779025065422,61.58,78306.11,0.0,0.98951,1e-05,1.51291]
[1779025070457,61.57,78305.33,0.0,0.98951,1e-05,1.51262]
[1779025072127,61.57,78305.07,0.0,0.98951,1e-05,1.51266]
[1779025072311,61.57,78305.07,0.0,0.98951,1e-05,1.51266]
[1779025072356,61.57,78305.07,0.0,0.98952,1e-05,1.51245]
[1779025072758,61.57,78305.07,0.0,0.98952,1e-05,1.51245]
[1779025072810,61.57,78305.07,0.0,0.98952,1e-05,1.51245]
[1779025078513,61.56,78305.48,0.0,0.98953,1e-05,1.51074]
[1779025081473,61.56,78305.74,0.0,0.98953,1e-05,1.51026]
[1779025081567,61.56,78306.76,0.0,0.98954,1e-05,1.50901]
[1779025081978,61.56,78306.76,0.0,0.98954,1e-05,1.50901]
[1779025082061,61.56,78306.76,0.0,0.98954,1e-05,1.50901]
[1779025082135,61.55,78306.37,0.0,0.98954,1e-05,1.50899]
[1779025088170,61.55,78307.78,0.0,0.98956,1e-05,1.50672]
[1779025088313,61.55,78307.78,0.0,0.98956,1e-05,1.50672]
[1779025088410,61.54,78309.16,0.0,0.98958,1e-05,1.5049]
[1779025088729,61.54,78309.16,0.0,0.98958,1e-05,1.5049]
[1779025088812,61.54,78309.16,0.0,0.98958,1e-05,1.5049]
[1779025091604,61.54,78312.39,0.0,0.98961,1e-05,1.50103]
[1779025094625,61.53,78306.44,0.0,0.98956,1e-05,1.50651]
[1779025096394,61.53,78306.44,0.0,0.98956,1e-05,1.50651]
[1779025096482,61.53,78298.36,0.0,0.9895,1e-05,1.51434]
[1779025096567,61.53,78298.36,0.0,0.9895,1e-05,1.51434]
[1779025097057,61.53,78298.36,0.0,0.9895,1e-05,1.51434]
[1779025097315,61.53,78298.36,0.0,0.9895,1e-05,1.51434]
[1779025097367,61.53,78297.35,0.0,0.98949,1e-05,1.51516]
[1779025102681,61.52,78296.03,0.0,0.98949,1e-05,1.5155]
[1779025106456,61.52,78296.7,0.0,0.9895,1e-05,1.51448]
[1779025106563,61.52,78297.4,0.0,0.98951,1e-05,1.51354]
[1779025106995,61.52,78297.4,0.0,0.98951,1e-05,1.51354]
[1779025107060,61.52,78297.4,0.0,0.98951,1e-05,1.51354]
[1779025107153,61.51,78297.4,0.0,0.98951,1e-05,1.5131]
[1779025112751,61.51,78295.87,0.0,0.98952,1e-05,1.51172]
[1779025117826,61.5,78295.7,0.0,0.98952,1e-05,1.51102]
[1779025118062,61.5,78295.7,0.0,0.98952,1e-05,1.51102]
[1779025118414,61.5,78295.7,0.0,0.98952,1e-05,1.51102]
[1779025118512,61.5,78295.7,0.0,0.98953,1e-05,1.51058]
[1779025118566,61.5,78295.7,0.0,0.98953,1e-05,1.51058]
[1779025123828,61.5,78295.39,0.0,0.98952,1e-05,1.51158]
[1779025129873,61.49,78295.85,0.0,0.98953,1e-05,1.50981]
[1779025133903,61.48,78285.08,0.0,0.98945,1e-05,1.51998]
[1779025134910,61.48,78278.79,0.0,0.9894,1e-05,1.52625]
[1779025136100,61.48,78278.79,0.0,0.9894,1e-05,1.52625]
[1779025136311,61.48,78278.79,0.0,0.9894,1e-05,1.52625]
[1779025136410,61.48,78277.99,0.0,0.98939,1e-05,1.52704]
[1779025136798,61.48,78277.99,0.0,0.98939,1e-05,1.52704]
[1779025136812,61.48,78277.99,0.0,0.98939,1e-05,1.52704]
[1779025142119,61.49,78280.57,0.0,0.98941,1e-05,1.52536]
[1779025142313,61.49,78280.57,0.0,0.98941,1e-05,1.52536]
[1779025148002,61.5,78281.07,0.0,0.9894,1e-05,1.52658]
[1779025151527,61.5,78281.07,0.0,0.9894,1e-05,1.52658]
[1779025151560,61.5,78281.07,0.0,0.9894,1e-05,1.52658]
[1779025151553,61.51,78280.89,0.0,0.98939,1e-05,1.52777]
[1779025152160,61.51,78280.89,0.0,0.98939,1e-05,1.52777]
[1779025152313,61.51,78280.89,0.0,0.98939,1e-05,1.52777]
[1779025152413,61.51,78278.65,0.0,0.98937,1e-05,1.53033]
[1779025159284,61.52,78278.84,0.0,0.98936,1e-05,1.53135]
[1779025159320,61.52,78278.84,0.0,0.98936,1e-05,1.53135]
[1779025167137,61.54,78279.01,0.0,0.98934,1e-05,1.53362]
[1779025172172,61.55,78279.11,0.0,0.98934,1e-05,1.53286]
[1779025183252,61.57,78279.1,0.0,0.98932,1e-05,1.53556]
[1779025194329,61.59,78279.18,0.0,0.9893,1e-05,1.53813]
[1779025199364,61.6,78279.13,0.0,0.98929,1e-05,1.53938]
[1779025205406,61.61,78279.19,0.0,0.98928,1e-05,1.54073]
[1779025210441,61.62,78279.07,0.0,0.98927,1e-05,1.54203]
[1779025215501,61.62,78279.17,0.0,0.98927,1e-05,1.54216]
[1779025215637,61.63,78279.17,0.0,0.98926,1e-05,1.54309]
[1779025215810,61.63,78279.17,0.0,0.98926,1e-05,1.54309]
[1779025216237,61.63,78279.17,0.0,0.98926,1e-05,1.54309]
[1779025216314,61.63,78279.17,0.0,0.98926,1e-05,1.54309]
[1779025216338,61.63,78279.17,0.0,0.98926,1e-05,1.54332]
[1779025219907,61.64,78277.39,0.0,0.98924,1e-05,1.54586]
[1779025220061,61.64,78277.39,0.0,0.98924,1e-05,1.54586]
[1779025220112,61.64,78277.39,0.0,0.98924,1e-05,1.54586]
[1779025220308,61.64,78277.39,0.0,0.98924,1e-05,1.54586]
[1779025220512,61.64,78275.59,0.0,0.98922,1e-05,1.54796]
[1779025222808,61.64,78275.23,0.0,0.98922,1e-05,1.54878]
[1779025224540,61.65,78268.42,0.0,0.98916,1e-05,1.55632]
[1779025229575,61.65,78267.05,0.0,0.98914,1e-05,1.5588]
[1779025229867,61.65,78267.05,0.0,0.98914,1e-05,1.5588]
[1779025229946,61.65,78267.05,0.0,0.98914,1e-05,1.5588]
[1779025230060,61.65,78267.05,0.0,0.98914,1e-05,1.5588]
[1779025230161,61.65,78267.05,0.0,0.98913,1e-05,1.559]
[1779025237632,61.67,78267.98,0.0,0.98914,1e-05,1.5576]
[1779025239646,61.67,78260.97,0.0,0.98908,1e-05,1.56538]
[1779025240653,61.67,78255.88,0.0,0.98903,1e-05,1.57093]
[1779025241679,61.67,78255.19,0.0,0.98903,1e-05,1.57184]
[1779025241810,61.67,78255.19,0.0,0.98903,1e-05,1.57184]
[1779025242561,61.67,78255.19,0.0,0.98903,1e-05,1.57184]
[1779025242583,61.67,78255.19,0.0,0.98902,1e-05,1.57203]
[1779025242817,61.67,78255.19,0.0,0.98902,1e-05,1.57203]
[1779025245688,61.68,78247.8,0.0,0.98896,1e-05,1.58039]
[1779025246695,61.68,78237.7,0.0,0.98887,1e-05,1.59128]
[1779025247702,61.68,78235.27,0.0,0.98884,1e-05,1.59402]
[1779025248709,61.68,78232.1,0.0,0.98882,1e-05,1.59755]
[1779025251133,61.68,78232.33,0.0,0.98882,1e-05,1.59745]
[1779025251309,61.68,78232.33,0.0,0.98882,1e-05,1.59745]
[1779025251365,61.68,78232.24,0.0,0.98881,1e-05,1.59783]
[1779025252019,61.68,78232.24,0.0,0.98881,1e-05,1.59783]
[1779025252059,61.68,78232.24,0.0,0.98881,1e-05,1.59783]
[1779025258779,61.69,78232.15,0.0,0.98881,1e-05,1.5989]
[1779025262320,61.69,78232.49,0.0,0.98881,1e-05,1.59882]
[1779025262563,61.69,78232.49,0.0,0.98881,1e-05,1.59882]
[1779025262664,61.7,78232.53,0.0,0.9888,1e-05,1.59905]
[1779025263148,61.7,78232.53,0.0,0.9888,1e-05,1.59905]
[1779025263319,61.7,78232.53,0.0,0.9888,1e-05,1.59905]
[1779025264822,61.7,78236.15,0.0,0.98883,1e-05,1.59547]
[1779025266836,61.7,78238.31,0.0,0.98885,1e-05,1.59346]
[1779025268237,61.7,78238.31,0.0,0.98885,1e-05,1.59346]
[1779025268310,61.7,78238.31,0.0,0.98885,1e-05,1.59346]
[1779025268675,61.7,78238.31,0.0,0.98885,1e-05,1.59346]
[1779025268410,61.7,78239.26,0.0,0.98886,1e-05,1.59274]
[1779025268812,61.7,78239.26,0.0,0.98886,1e-05,1.59274]
[1779025274388,61.71,78240.8,0.0,0.98886,1e-05,1.5917]
[1779025274559,61.71,78240.8,0.0,0.98886,1e-05,1.5917]
[1779025274660,61.71,78243.77,0.0,0.98889,1e-05,1.58885]
[1779025274904,61.71,78243.77,0.0,0.98889,1e-05,1.58885]
[1779025275061,61.71,78243.77,0.0,0.98889,1e-05,1.58885]
[1779025281942,61.69,78244.4,0.0,0.98891,1e-05,1.5858]
[1779025285459,61.69,78244.57,0.0,0.98892,1e-05,1.58495]
[1779025285560,61.69,78244.57,0.0,0.98892,1e-05,1.58495]
[1779025285660,61.68,78244.57,0.0,0.98892,1e-05,1.58427]
[1779025286548,61.68,78244.57,0.0,0.98892,1e-05,1.58427]
[1779025286567,61.68,78244.57,0.0,0.98892,1e-05,1.58427]
[1779025296045,61.66,78244.49,0.0,0.98896,1e-05,1.57964]
[1779025299470,61.66,78244.53,0.0,0.98896,1e-05,1.57927]
[1779025299562,61.66,78244.53,0.0,0.98896,1e-05,1.57927]
[1779025299569,61.65,78244.53,0.0,0.98897,1e-05,1.57831]
[1779025300183,61.65,78244.53,0.0,0.98897,1e-05,1.57831]
[1779025300311,61.65,78244.53,0.0,0.98897,1e-05,1.57831]
[1779025306115,61.65,78245.92,0.0,0.98898,1e-05,1.57691]
[1779025308962,61.65,78245.49,0.0,0.98898,1e-05,1.57773]
[1779025309060,61.65,78245.49,0.0,0.98898,1e-05,1.57773]
[1779025309136,61.66,78240.48,0.0,0.98893,1e-05,1.58321]
[1779025309914,61.66,78240.48,0.0,0.98893,1e-05,1.58321]
[1779025310060,61.66,78240.48,0.0,0.98893,1e-05,1.58321]
[1779025310143,61.66,78238.07,0.0,0.98891,1e-05,1.58595]
[1779025315178,61.66,78237.45,0.0,0.9889,1e-05,1.58744]
[1779025320213,61.67,78237.53,0.0,0.98889,1e-05,1.58817]
[1779025321635,61.67,78237.53,0.0,0.98889,1e-05,1.58817]
[1779025321732,61.67,78237.49,0.0,0.98889,1e-05,1.58854]
[1779025321810,61.67,78237.49,0.0,0.98889,1e-05,1.58854]
[1779025322819,61.67,78237.49,0.0,0.98889,1e-05,1.58854]
[1779025323060,61.67,78237.49,0.0,0.98889,1e-05,1.58854]
[1779025323234,61.67,78237.48,0.0,0.98888,1e-05,1.58887]
[1779025329276,61.68,78238.05,0.0,0.98888,1e-05,1.58923]
[1779025337332,61.69,78237.97,0.0,0.98887,1e-05,1.59058]
[1779025343378,61.69,78237.86,0.0,0.98887,1e-05,1.59086]
[1779025343561,61.69,78237.86,0.0,0.98887,1e-05,1.59086]
[1779025343661,61.7,78237.86,0.0,0.98886,1e-05,1.59164]
[1779025344357,61.7,78237.86,0.0,0.98886,1e-05,1.59164]
[1779025344566,61.7,78237.86,0.0,0.98886,1e-05,1.59164]
[1779025352438,61.71,78238.01,0.0,0.98887,1e-05,1.59094]
[1779025353105,61.71,78238.01,0.0,0.98887,1e-05,1.59094]
[1779025353286,61.71,78238.01,0.0,0.98887,1e-05,1.59094]
[1779025353594,61.71,78234.31,0.0,0.98883,1e-05,1.59504]
[1779025354451,61.71,78228.55,0.0,0.98878,1e-05,1.60134]
[1779025354909,61.71,78228.55,0.0,0.98878,1e-05,1.60134]
[1779025355061,61.71,78228.55,0.0,0.98878,1e-05,1.60134]
[1779025355458,61.71,78225.47,0.0,0.98875,1e-05,1.60477]
[1779025360494,61.72,78224.81,0.0,0.98874,1e-05,1.60612]
[1779025365529,61.72,78224.33,0.0,0.98873,1e-05,1.60725]
[1779025366714,61.72,78224.33,0.0,0.98873,1e-05,1.60725]
[1779025366814,61.72,78224.49,0.0,0.98873,1e-05,1.60719]
[1779025368808,61.72,78224.25,0.0,0.98873,1e-05,1.60769]
[1779025369558,61.72,78223.88,0.0,0.98872,1e-05,1.6082]
[1779025383656,61.74,78221.5,0.0,0.98869,1e-05,1.61229]
[1779025389675,61.74,78221.61,0.0,0.98869,1e-05,1.6125]
[1779025389809,61.74,78221.61,0.0,0.98869,1e-05,1.6125]
[1779025391712,61.74,78232.53,0.0,0.98878,1e-05,1.60133]
[1779025392742,61.74,78232.53,0.0,0.98878,1e-05,1.60133]
[1779025392813,61.74,78232.53,0.0,0.98878,1e-05,1.60133]
[1779025394165,61.74,78235.08,0.0,0.9888,1e-05,1.59887]
[1779025394309,61.74,78235.08,0.0,0.9888,1e-05,1.59887]
[1779025394733,61.75,78238.0,0.0,0.98883,1e-05,1.59588]
[1779025398290,61.75,78239.07,0.0,0.98883,1e-05,1.59516]
[1779025398318,61.75,78239.07,0.0,0.98883,1e-05,1.59516]
[1779025410845,61.76,78239.74,0.0,0.98882,1e-05,1.59626]
[1779025415880,61.77,78241.57,0.0,0.98885,1e-05,1.5931]
[1779025420337,61.77,78242.13,0.0,0.98885,1e-05,1.59294]
[1779025420564,61.77,78242.13,0.0,0.98885,1e-05,1.59294]
[1779025421145,61.77,78242.09,0.0,0.98884,1e-05,1.59327]
[1779025421311,61.77,78242.09,0.0,0.98884,1e-05,1.59327]
[1779025421330,61.77,78242.14,0.0,0.98884,1e-05,1.59337]
[1779025428973,61.78,78242.36,0.0,0.98884,1e-05,1.59414]
[1779025437029,61.79,78242.1,0.0,0.98883,1e-05,1.59557]
[1779025439555,61.79,78242.1,0.0,0.98883,1e-05,1.59557]
[1779025439810,61.79,78242.1,0.0,0.98883,1e-05,1.59557]
[1779025440050,61.79,78248.75,0.0,0.98888,1e-05,1.58893]
[1779025442184,61.8,78246.65,0.0,0.98886,1e-05,1.59132]
[1779025442315,61.8,78246.65,0.0,0.98886,1e-05,1.59132]
[1779025442583,61.8,78246.65,0.0,0.98886,1e-05,1.59132]
[1779025442811,61.8,78246.65,0.0,0.98886,1e-05,1.59132]
[1779025442661,61.8,78244.34,0.0,0.98884,1e-05,1.59408]
[1779025445085,61.8,78241.4,0.0,0.98881,1e-05,1.59749]
[1779025452770,61.8,78241.64,0.0,0.98881,1e-05,1.5978]
[1779025452810,61.8,78241.64,0.0,0.98881,1e-05,1.5978]
[1779025459596,61.81,78241.56,0.0,0.9888,1e-05,1.59845]
[1779025459810,61.81,78241.56,0.0,0.9888,1e-05,1.59845]
[1779025460599,61.82,78239.01,0.0,0.98877,1e-05,1.60216]
[1779025460809,61.82,78239.01,0.0,0.98877,1e-05,1.60216]
[1779025460649,61.82,78234.91,0.0,0.98874,1e-05,1.60667]
[1779025467240,61.82,78234.56,0.0,0.98873,1e-05,1.60781]
[1779025468549,61.82,78234.56,0.0,0.98873,1e-05,1.60781]
[1779025468560,61.82,78234.56,0.0,0.98873,1e-05,1.60781]
[1779025479324,61.83,78235.9,0.0,0.98875,1e-05,1.60494]
[1779025484359,61.83,78234.81,0.0,0.98874,1e-05,1.60623]
[1779025490401,61.81,78235.08,0.0,0.98876,1e-05,1.60333]
[1779025490985,61.81,78235.08,0.0,0.98876,1e-05,1.60333]
[1779025491060,61.81,78235.08,0.0,0.98876,1e-05,1.60333]
[1779025491933,61.81,78235.08,0.0,0.98876,1e-05,1.60333]
[1779025492062,61.81,78235.08,0.0,0.98876,1e-05,1.60333]
[1779025492415,61.81,78235.11,0.0,0.98876,1e-05,1.60355]
[1779025497450,61.81,78235.77,0.0,0.98876,1e-05,1.60297]
[1779025499100,61.81,78235.77,0.0,0.98876,1e-05,1.60297]
[1779025499309,61.81,78235.77,0.0,0.98876,1e-05,1.60297]
[1779025504499,61.81,78235.6,0.0,0.98876,1e-05,1.60305]
[1779025506513,61.81,78239.46,0.0,0.98879,1e-05,1.59918]
[1779025507007,61.81,78239.46,0.0,0.98879,1e-05,1.59918]
[1779025507059,61.81,78239.46,0.0,0.98879,1e-05,1.59918]
[1779025508064,61.81,78242.02,0.0,0.98882,1e-05,1.59659]
[1779025508312,61.81,78242.02,0.0,0.98882,1e-05,1.59659]
[1779025508527,61.81,78244.31,0.0,0.98884,1e-05,1.59379]
[1779025512257,61.81,78244.26,0.0,0.98883,1e-05,1.59427]
[1779025512310,61.81,78244.26,0.0,0.98883,1e-05,1.59427]
[1779025517593,61.82,78245.39,0.0,0.98884,1e-05,1.59393]
[1779025518289,61.82,78245.39,0.0,0.98884,1e-05,1.59393]
[1779025518308,61.82,78245.39,0.0,0.98884,1e-05,1.59393]
[1779025518417,61.82,78245.39,0.0,0.98884,1e-05,1.59393]
[1779025518571,61.82,78245.39,0.0,0.98884,1e-05,1.59393]
[1779025518672,61.82,78245.39,0.0,0.98884,1e-05,1.59407]
[1779025523635,61.83,78248.21,0.0,0.98885,1e-05,1.5918]
[1779025528670,61.83,78250.74,0.0,0.98887,1e-05,1.58988]
[1779025534712,61.84,78252.3,0.0,0.98889,1e-05,1.58724]
[1779025535369,61.84,78252.3,0.0,0.98889,1e-05,1.58724]
[1779025535560,61.84,78252.3,0.0,0.98889,1e-05,1.58724]
[1779025539103,61.84,78251.5,0.0,0.98888,1e-05,1.58874]
[1779025539211,61.84,78251.5,0.0,0.98888,1e-05,1.58874]
[1779025539310,61.84,78251.5,0.0,0.98888,1e-05,1.58874]
[1779025539747,61.85,78252.17,0.0,0.98888,1e-05,1.58819]
[1779025548810,61.86,78249.95,0.0,0.98885,1e-05,1.59199]
[1779025550533,61.86,78249.95,0.0,0.98885,1e-05,1.59199]
[1779025550586,61.86,78249.95,0.0,0.98885,1e-05,1.59199]
[1779025550629,61.86,78249.95,0.0,0.98885,1e-05,1.5923]
[1779025553948,61.86,78252.73,0.0,0.98887,1e-05,1.58981]
[1779025556808,61.86,78252.09,0.0,0.98886,1e-05,1.59081]
[1779025557729,61.87,78252.01,0.0,0.98886,1e-05,1.59106]
[1779025562908,61.87,78251.9,0.0,0.98885,1e-05,1.59212]
[1779025563845,61.87,78251.9,0.0,0.98885,1e-05,1.59212]
[1779025568951,61.88,78252.62,0.0,0.98885,1e-05,1.59229]
[1779025571117,61.88,78252.62,0.0,0.98885,1e-05,1.59229]
[1779025571308,61.88,78252.62,0.0,0.98885,1e-05,1.59229]
[1779025571972,61.88,78245.96,0.0,0.98879,1e-05,1.59985]
[1779025572979,61.88,78236.15,0.0,0.9887,1e-05,1.61048]
[1779025573986,61.89,78235.99,0.0,0.9887,1e-05,1.61077]
[1779025574873,61.89,78235.99,0.0,0.9887,1e-05,1.61077]
[1779025574993,61.89,78235.92,0.0,0.9887,1e-05,1.61097]
[1779025575063,61.89,78235.92,0.0,0.9887,1e-05,1.61097]
[1779025575123,61.89,78235.92,0.0,0.9887,1e-05,1.61097]
[1779025575309,61.89,78235.92,0.0,0.9887,1e-05,1.61097]
[1779025586070,61.9,78235.23,0.0,0.98868,1e-05,1.61302]
[1779025587077,61.9,78239.94,0.0,0.98872,1e-05,1.60809]
[1779025588084,61.9,78243.8,0.0,0.98875,1e-05,1.60409]
[1779025589980,61.9,78243.8,0.0,0.98875,1e-05,1.60409]
[1779025590064,61.9,78244.04,0.0,0.98875,1e-05,1.60396]
[1779025590102,61.9,78244.04,0.0,0.98875,1e-05,1.60396]
[1779025590309,61.9,78244.04,0.0,0.98875,1e-05,1.60396]
[1779025590409,61.9,78243.86,0.0,0.98875,1e-05,1.60428]
[1779025596140,61.91,78246.34,0.0,0.98878,1e-05,1.60047]
[1779025598692,61.91,78246.38,0.0,0.98878,1e-05,1.60055]
[1779025598813,61.91,78246.38,0.0,0.98878,1e-05,1.60055]
[1779025598870,61.91,78246.38,0.0,0.98878,1e-05,1.60055]
[1779025598896,61.91,78247.36,0.0,0.98879,1e-05,1.59977]
[1779025599064,61.91,78247.36,0.0,0.98879,1e-05,1.59977]
[1779025604196,61.91,78245.75,0.0,0.98877,1e-05,1.60212]
[1779025605617,61.91,78245.75,0.0,0.98877,1e-05,1.60212]
[1779025605809,61.91,78245.75,0.0,0.98877,1e-05,1.60212]
[1779025605813,61.91,78245.75,0.0,0.98877,1e-05,1.60212]
[1779025605910,61.92,78245.71,0.0,0.98876,1e-05,1.60242]
[1779025606059,61.92,78245.71,0.0,0.98876,1e-05,1.60242]
[1779025612252,61.92,78245.71,0.0,0.98876,1e-05,1.60317]
[1779025617287,61.93,78245.63,0.0,0.98875,1e-05,1.60388]
[1779025618079,61.93,78245.63,0.0,0.98875,1e-05,1.60388]
[1779025618237,61.93,78245.63,0.0,0.98875,1e-05,1.60388]
[1779025618311,61.93,78245.63,0.0,0.98875,1e-05,1.60388]
[1779025618410,61.93,78245.64,0.0,0.98875,1e-05,1.60399]
[1779025625343,61.93,78245.45,0.0,0.98874,1e-05,1.60506]
[1779025633831,61.94,78245.38,0.0,0.98874,1e-05,1.60563]
[1779025636136,61.94,78246.52,0.0,0.98874,1e-05,1.60514]
[1779025636312,61.94,78246.52,0.0,0.98874,1e-05,1.60514]
[1779025636317,61.94,78246.52,0.0,0.98874,1e-05,1.60514]
[1779025636563,61.94,78246.52,0.0,0.98874,1e-05,1.60514]
[1779025636664,61.94,78246.4,0.0,0.98874,1e-05,1.60552]
[1779025644476,61.95,78246.12,0.0,0.98873,1e-05,1.60667]
[1779025650518,61.96,78246.12,0.0,0.98872,1e-05,1.6074]
[1779025663011,61.96,78246.15,0.0,0.98873,1e-05,1.60579]
[1779025663066,61.96,78246.15,0.0,0.98873,1e-05,1.60579]
[1779025663056,61.97,78250.38,0.0,0.98876,1e-05,1.60249]
[1779025663372,61.97,78250.38,0.0,0.98876,1e-05,1.60249]
[1779025663564,61.97,78250.38,0.0,0.98876,1e-05,1.60249]
[1779025667637,61.97,78255.62,0.0,0.9888,1e-05,1.59757]
[1779025672672,61.98,78255.46,0.0,0.9888,1e-05,1.59842]
[1779025674744,61.98,78255.35,0.0,0.98879,1e-05,1.59868]
[1779025674824,61.98,78255.35,0.0,0.98879,1e-05,1.59868]
[1779025675009,61.98,78255.35,0.0,0.98879,1e-05,1.59868]
[1779025675063,61.98,78255.35,0.0,0.98879,1e-05,1.59868]
[1779025674896,61.98,78255.16,0.0,0.98879,1e-05,1.59901]
[1779025676700,61.98,78245.94,0.0,0.98871,1e-05,1.60911]
[1779025677329,61.98,78245.94,0.0,0.98871,1e-05,1.60911]
[1779025677564,61.98,78245.94,0.0,0.98871,1e-05,1.60911]
[1779025677729,61.98,78245.94,0.0,0.98871,1e-05,1.60911]
[1779025677812,61.98,78245.94,0.0,0.98871,1e-05,1.60911]
[1779025677911,61.98,78243.6,0.0,0.98869,1e-05,1.61173]
[1779025681738,61.99,78240.58,0.0,0.98866,1e-05,1.61541]
[1779025692815,62.0,78240.54,0.0,0.98865,1e-05,1.61659]
[1779025695896,62.0,78240.81,0.0,0.98865,1e-05,1.6165]
[1779025696061,62.0,78240.81,0.0,0.98865,1e-05,1.6165]
[1779025695913,62.0,78240.81,0.0,0.98865,1e-05,1.6166]
[1779025696171,62.0,78240.81,0.0,0.98865,1e-05,1.6166]
[1779025696309,62.0,78240.81,0.0,0.98865,1e-05,1.6166]
[1779025696159,62.0,78240.81,0.0,0.98865,1e-05,1.6166]
[1779025704902,62.0,78240.89,0.0,0.98864,1e-05,1.61743]
[1779025709172,62.01,78240.25,0.0,0.98863,1e-05,1.6185]
[1779025709312,62.01,78240.25,0.0,0.98863,1e-05,1.6185]
[1779025709568,62.01,78240.25,0.0,0.98863,1e-05,1.6185]
[1779025709809,62.01,78240.25,0.0,0.98863,1e-05,1.6185]
[1779025709937,62.01,78239.91,0.0,0.98863,1e-05,1.61896]
[1779025711951,62.01,78237.66,0.0,0.98862,1e-05,1.6196]
[1779025716986,62.01,78237.69,0.0,0.98862,1e-05,1.62002]
[1779025718740,62.01,78237.69,0.0,0.98862,1e-05,1.62002]
[1779025718813,62.01,78237.69,0.0,0.98862,1e-05,1.62002]
[1779025718978,62.01,78237.69,0.0,0.98862,1e-05,1.62002]
[1779025719062,62.01,78237.69,0.0,0.98862,1e-05,1.62002]
[1779025719131,62.01,78238.03,0.0,0.98862,1e-05,1.61983]
[1779025724036,62.02,78247.4,0.0,0.9887,1e-05,1.61023]
[1779025725043,62.02,78260.87,0.0,0.98881,1e-05,1.59598]
[1779025726050,62.02,78265.41,0.0,0.98886,1e-05,1.5908]
[1779025726485,62.02,78265.41,0.0,0.98886,1e-05,1.5908]
[1779025726564,62.02,78265.41,0.0,0.98886,1e-05,1.5908]
[1779025727057,62.01,78265.48,0.0,0.98886,1e-05,1.59037]
[1779025727264,62.01,78265.48,0.0,0.98886,1e-05,1.59037]
[1779025727311,62.01,78265.48,0.0,0.98886,1e-05,1.59037]
[1779025731086,62.0,78261.19,0.0,0.98883,1e-05,1.5935]
[1779025732093,62.0,78257.84,0.0,0.98881,1e-05,1.5967]
[1779025734189,61.99,78257.88,0.0,0.98881,1e-05,1.59592]
[1779025734311,61.99,78257.88,0.0,0.98881,1e-05,1.59592]
[1779025734556,61.99,78257.88,0.0,0.98881,1e-05,1.59592]
[1779025734811,61.99,78257.88,0.0,0.98881,1e-05,1.59592]
[1779025734812,61.99,78257.88,0.0,0.98882,1e-05,1.59556]
[1779025740149,61.98,78258.05,0.0,0.98883,1e-05,1.59357]
[1779025745184,61.96,78259.66,0.0,0.98886,1e-05,1.59009]
[1779025750135,61.96,78260.83,0.0,0.98888,1e-05,1.5878]
[1779025750156,61.95,78260.37,0.0,0.98888,1e-05,1.5876]
[1779025750310,61.95,78260.37,0.0,0.98888,1e-05,1.5876]
[1779025750484,61.95,78260.37,0.0,0.98888,1e-05,1.5876]
[1779025750564,61.95,78260.37,0.0,0.98888,1e-05,1.5876]
[1779025750662,61.95,78260.55,0.0,0.98888,1e-05,1.58706]
[1779025757604,61.94,78260.06,0.0,0.98889,1e-05,1.58655]
[1779025757813,61.94,78260.06,0.0,0.98889,1e-05,1.58655]
[1779025758073,61.94,78260.06,0.0,0.98889,1e-05,1.58655]
[1779025758116,61.93,78256.44,0.0,0.98887,1e-05,1.589]
[1779025758312,61.93,78256.44,0.0,0.98887,1e-05,1.589]
[1779025758366,61.93,78249.72,0.0,0.98881,1e-05,1.59614]
[1779025764317,61.91,78248.98,0.0,0.98882,1e-05,1.59477]
[1779025769353,61.9,78249.15,0.0,0.98884,1e-05,1.59282]
[1779025774017,61.9,78248.71,0.0,0.98885,1e-05,1.59081]
[1779025774059,61.9,78248.71,0.0,0.98885,1e-05,1.59081]
[1779025774189,61.9,78248.71,0.0,0.98885,1e-05,1.59111]
[1779025774380,61.9,78248.71,0.0,0.98885,1e-05,1.59111]
[1779025774564,61.9,78248.71,0.0,0.98885,1e-05,1.59111]
[1779025780430,61.9,78248.77,0.0,0.98884,1e-05,1.59195]
[1779025785465,61.9,78248.23,0.0,0.98885,1e-05,1.5913]
[1779025788686,61.89,78248.33,0.0,0.98885,1e-05,1.59085]
[1779025788810,61.89,78248.33,0.0,0.98885,1e-05,1.59085]
[1779025788910,61.89,78248.33,0.0,0.98885,1e-05,1.59085]
[1779025789065,61.89,78248.33,0.0,0.98885,1e-05,1.59085]
[1779025789161,61.89,78248.33,0.0,0.98886,1e-05,1.58983]
[1779025794528,61.89,78248.34,0.0,0.98886,1e-05,1.59011]
[1779025800103,61.89,78247.38,0.0,0.98884,1e-05,1.59177]
[1779025800164,61.89,78244.08,0.0,0.98881,1e-05,1.59559]
[1779025800311,61.89,78244.08,0.0,0.98881,1e-05,1.59559]
[1779025800785,61.89,78244.08,0.0,0.98881,1e-05,1.59559]
[1779025800811,61.89,78244.08,0.0,0.98881,1e-05,1.59559]
[1779025800844,61.89,78242.99,0.0,0.9888,1e-05,1.5964]
[1779025803591,61.89,78240.55,0.0,0.98879,1e-05,1.5983]
[1779025808887,61.88,78240.75,0.0,0.9888,1e-05,1.59669]
[1779025809058,61.88,78240.75,0.0,0.9888,1e-05,1.59669]
[1779025809159,61.87,78239.52,0.0,0.9888,1e-05,1.59731]
[1779025810069,61.87,78239.52,0.0,0.9888,1e-05,1.59731]
[1779025810312,61.87,78239.37,0.0,0.9888,1e-05,1.59713]
[1779025811647,61.87,78241.96,0.0,0.98882,1e-05,1.59402]
[1779025812654,61.86,78246.64,0.0,0.98887,1e-05,1.58871]
[1779025818115,61.85,78246.61,0.0,0.98888,1e-05,1.5874]
[1779025818213,61.85,78246.82,0.0,0.98888,1e-05,1.58652]
[1779025818311,61.85,78246.82,0.0,0.98888,1e-05,1.58652]
[1779025818704,61.85,78246.82,0.0,0.98888,1e-05,1.58652]
[1779025818809,61.85,78246.82,0.0,0.98888,1e-05,1.58652]
[1779025818909,61.85,78246.82,0.0,0.98889,1e-05,1.58618]
[1779025826752,61.83,78246.9,0.0,0.98891,1e-05,1.58346]
[1779025828212,61.83,78246.9,0.0,0.98891,1e-05,1.58346]
[1779025828310,61.83,78246.97,0.0,0.98891,1e-05,1.58338]
[1779025828769,61.83,78246.97,0.0,0.98891,1e-05,1.58338]
[1779025828811,61.83,78246.97,0.0,0.98891,1e-05,1.58338]
[1779025828909,61.82,78247.15,0.0,0.98892,1e-05,1.58254]
[1779025835815,61.8,78247.22,0.0,0.98895,1e-05,1.57829]
[1779025841857,61.79,78247.15,0.0,0.98896,1e-05,1.57646]
[1779025844154,61.79,78247.06,0.0,0.98896,1e-05,1.57624]
[1779025844251,61.78,78248.14,0.0,0.98898,1e-05,1.57479]
[1779025844309,61.78,78248.14,0.0,0.98898,1e-05,1.57479]
[1779025844704,61.78,78248.14,0.0,0.98898,1e-05,1.57479]
[1779025844809,61.78,78248.14,0.0,0.98898,1e-05,1.57479]
[1779025844878,61.78,78251.36,0.0,0.98901,1e-05,1.57108]
[1779025849915,61.77,78251.82,0.0,0.98902,1e-05,1.56909]
[1779025852513,61.77,78252.95,0.0,0.98903,1e-05,1.5678]
[1779025852560,61.77,78252.95,0.0,0.98903,1e-05,1.5678]
[1779025852978,61.77,78252.95,0.0,0.98903,1e-05,1.5678]
[1779025853060,61.77,78252.95,0.0,0.98903,1e-05,1.5678]
[1779025853079,61.77,78252.55,0.0,0.98903,1e-05,1.56792]
[1779025860086,61.76,78251.84,0.0,0.98904,1e-05,1.56719]
[1779025860162,61.75,78251.95,0.0,0.98904,1e-05,1.56648]
[1779025860309,61.75,78251.95,0.0,0.98904,1e-05,1.56648]
[1779025860909,61.75,78251.95,0.0,0.98904,1e-05,1.56648]
[1779025861066,61.75,78251.95,0.0,0.98904,1e-05,1.56648]
[1779025861167,61.75,78249.98,0.0,0.98903,1e-05,1.56826]
[1779025861999,61.75,78245.13,0.0,0.98899,1e-05,1.57307]
[1779025867034,61.73,78244.03,0.0,0.98899,1e-05,1.57272]
[1779025867446,61.73,78244.03,0.0,0.98899,1e-05,1.57272]
[1779025867567,61.73,78244.03,0.0,0.98899,1e-05,1.57272]
[1779025868041,61.73,78240.84,0.0,0.98897,1e-05,1.57578]
[1779025868320,61.73,78240.84,0.0,0.98897,1e-05,1.57578]
[1779025868563,61.73,78240.84,0.0,0.98897,1e-05,1.57578]
[1779025877104,61.71,78243.54,0.0,0.98901,1e-05,1.57022]
[1779025877450,61.71,78243.54,0.0,0.98901,1e-05,1.57022]
[1779025877559,61.71,78243.54,0.0,0.98901,1e-05,1.57022]
[1779025878112,61.71,78247.37,0.0,0.98905,1e-05,1.5659]
[1779025878406,61.71,78247.37,0.0,0.98905,1e-05,1.5659]
[1779025878561,61.71,78247.37,0.0,0.98905,1e-05,1.5659]
[1779025884155,61.7,78246.71,0.0,0.98906,1e-05,1.5649]
[1779025889190,61.69,78246.21,0.0,0.98906,1e-05,1.56452]
[1779025891108,61.69,78246.16,0.0,0.98906,1e-05,1.56429]
[1779025891309,61.69,78246.16,0.0,0.98906,1e-05,1.56429]
[1779025892017,61.69,78246.3,0.0,0.98908,1e-05,1.56196]
[1779025892064,61.69,78246.3,0.0,0.98908,1e-05,1.56196]
[1779025892211,61.68,78244.24,0.0,0.98906,1e-05,1.56385]
[1779025893218,61.68,78241.85,0.0,0.98904,1e-05,1.56609]
[1779025899261,61.67,78241.78,0.0,0.98905,1e-05,1.56498]
[1779025904296,61.68,78242.23,0.0,0.98905,1e-05,1.56508]
[1779025911345,61.66,78241.69,0.0,0.98906,1e-05,1.56371]
[1779025915748,61.66,78241.2,0.0,0.98906,1e-05,1.56412]
[1779025915810,61.66,78241.2,0.0,0.98906,1e-05,1.56412]
[1779025915904,61.66,78241.41,0.0,0.98906,1e-05,1.56362]
[1779025921415,61.67,78241.44,0.0,0.98905,1e-05,1.56468]
[1779025923859,61.67,78241.88,0.0,0.98906,1e-05,1.56443]
[1779025924060,61.67,78241.88,0.0,0.98906,1e-05,1.56443]
[1779025924486,61.66,78242.78,0.0,0.98907,1e-05,1.56294]
[1779025924561,61.66,78242.78,0.0,0.98907,1e-05,1.56294]
[1779025924632,61.66,78242.64,0.0,0.98907,1e-05,1.56309]
[1779025930478,61.65,78242.82,0.0,0.98908,1e-05,1.56127]
[1779025933579,61.65,78243.52,0.0,0.98909,1e-05,1.56]
[1779025933810,61.65,78243.52,0.0,0.98909,1e-05,1.56]
[1779025942562,61.63,78244.18,0.0,0.98912,1e-05,1.5567]
[1779025950090,61.62,78244.11,0.0,0.98912,1e-05,1.556]
[1779025950312,61.62,78244.11,0.0,0.98912,1e-05,1.556]
[1779025950747,61.61,78244.29,0.0,0.98914,1e-05,1.55454]
[1779025950816,61.61,78244.29,0.0,0.98914,1e-05,1.55454]
[1779025950849,61.61,78244.31,0.0,0.98914,1e-05,1.55427]
[1779025956660,61.6,78243.58,0.0,0.98916,1e-05,1.55189]
[1779025957596,61.6,78243.58,0.0,0.98916,1e-05,1.55189]
[1779025957818,61.6,78243.58,0.0,0.98916,1e-05,1.55189]
[1779025963875,61.61,78243.95,0.0,0.98915,1e-05,1.55296]
[1779025964061,61.61,78243.95,0.0,0.98915,1e-05,1.55296]
[1779025964131,61.62,78247.82,0.0,0.98918,1e-05,1.5494]
[1779025964630,61.62,78247.82,0.0,0.98918,1e-05,1.5494]
[1779025964810,61.62,78247.82,0.0,0.98918,1e-05,1.5494]
[1779025964908,61.61,78251.1,0.0,0.98921,1e-05,1.54574]
[1779025969393,61.61,78253.44,0.0,0.98923,1e-05,1.54259]
[1779025969566,61.61,78253.44,0.0,0.98923,1e-05,1.54259]
[1779025969751,61.61,78256.72,0.0,0.98926,1e-05,1.53895]
[1779025974791,61.6,78259.32,0.0,0.98929,1e-05,1.53513]
[1779025979826,61.59,78258.67,0.0,0.9893,1e-05,1.5347]
[1779025980898,61.59,78258.67,0.0,0.9893,1e-05,1.5347]
[1779025981059,61.59,78258.67,0.0,0.9893,1e-05,1.5347]
[1779025981846,61.59,78258.64,0.0,0.9893,1e-05,1.53428]
[1779025982073,61.59,78258.64,0.0,0.9893,1e-05,1.53428]
[1779025982173,61.58,78258.64,0.0,0.9893,1e-05,1.53406]
[1779025985011,61.58,78258.06,0.0,0.9893,1e-05,1.53444]
[1779025985063,61.58,78258.06,0.0,0.9893,1e-05,1.53444]
[1779025985108,61.58,78248.15,0.0,0.98922,1e-05,1.54429]
[1779025985868,61.58,78241.67,0.0,0.98916,1e-05,1.55106]
[1779025986875,61.58,78241.24,0.0,0.98916,1e-05,1.55126]
[1779025990406,61.58,78243.52,0.0,0.98918,1e-05,1.54935]
[1779025989896,61.58,78237.2,0.0,0.98912,1e-05,1.5562]
[1779025990560,61.58,78237.2,0.0,0.98912,1e-05,1.5562]
[1779025991338,61.58,78237.2,0.0,0.98912,1e-05,1.5562]
[1779025991386,61.59,78232.89,0.0,0.98908,1e-05,1.5612]
[1779025991563,61.59,78232.89,0.0,0.98908,1e-05,1.5612]
[1779025996945,61.6,78235.22,0.0,0.98909,1e-05,1.56004]
[1779026001981,61.6,78232.32,0.0,0.98905,1e-05,1.56415]
[1779026003279,61.6,78232.32,0.0,0.98905,1e-05,1.56415]
[1779026003309,61.6,78232.32,0.0,0.98905,1e-05,1.56415]
[1779026007507,61.6,78230.78,0.0,0.98905,1e-05,1.56532]
[1779026007564,61.6,78230.78,0.0,0.98905,1e-05,1.56532]
[1779026008092,61.6,78230.78,0.0,0.98905,1e-05,1.56532]
[1779026008310,61.6,78230.78,0.0,0.98905,1e-05,1.56532]
[1779026008390,61.6,78229.34,0.0,0.98904,1e-05,1.56654]
[1779026011044,61.59,78226.73,0.0,0.98903,1e-05,1.5665]
[1779026013409,61.59,78227.75,0.0,0.98904,1e-05,1.56513]
[1779026013560,61.59,78227.22,0.0,0.98904,1e-05,1.56539]
[1779026013981,61.59,78227.22,0.0,0.98904,1e-05,1.56539]
[1779026014057,61.59,78227.22,0.0,0.98904,1e-05,1.56539]
[1779026014158,61.59,78227.18,0.0,0.98904,1e-05,1.56514]
[1779026022270,61.57,78228.75,0.0,0.98907,1e-05,1.56203]
[1779026022308,61.57,78228.75,0.0,0.98907,1e-05,1.56203]
[1779026023263,61.57,78226.33,0.0,0.98905,1e-05,1.56372]
[1779026023308,61.57,78226.33,0.0,0.98905,1e-05,1.56372]
[1779026023364,61.57,78225.29,0.0,0.98905,1e-05,1.56453]
[1779026027078,61.56,78224.7,0.0,0.98905,1e-05,1.56428]
[1779026027157,61.56,78219.46,0.0,0.98901,1e-05,1.56952]
[1779026028164,61.55,78211.55,0.0,0.98894,1e-05,1.5776]
[1779026029257,61.55,78211.55,0.0,0.98894,1e-05,1.5776]
[1779026029306,61.56,78210.35,0.0,0.98893,1e-05,1.57904]
[1779026030333,61.56,78210.35,0.0,0.98893,1e-05,1.57904]
[1779026030387,61.56,78205.22,0.0,0.98888,1e-05,1.58467]
[1779026036321,61.56,78204.86,0.0,0.98887,1e-05,1.58586]
[1779026042262,61.57,78205.46,0.0,0.98887,1e-05,1.58634]
[1779026044277,61.57,78211.13,0.0,0.98892,1e-05,1.58062]
[1779026045283,61.57,78219.28,0.0,0.98899,1e-05,1.57215]
[1779026046290,61.57,78216.03,0.0,0.98896,1e-05,1.57528]
[1779026048025,61.57,78213.59,0.0,0.98894,1e-05,1.57755]
[1779026048059,61.57,78213.59,0.0,0.98894,1e-05,1.57755]
[1779026048304,61.57,78213.05,0.0,0.98894,1e-05,1.57781]
[1779026052332,61.56,78215.95,0.0,0.98897,1e-05,1.57347]
[1779026057367,61.55,78214.25,0.0,0.98897,1e-05,1.57374]
[1779026062402,61.54,78211.76,0.0,0.98896,1e-05,1.57551]
[1779026067437,61.55,78211.05,0.0,0.98894,1e-05,1.5772]
[1779026071465,61.55,78208.28,0.0,0.98893,1e-05,1.57897]
[1779026073480,61.56,78204.05,0.0,0.98889,1e-05,1.58383]
[1779026074487,61.56,78200.02,0.0,0.98885,1e-05,1.5883]
[1779026077341,61.56,78197.37,0.0,0.98883,1e-05,1.5913]
[1779026077418,61.56,78190.45,0.0,0.98876,1e-05,1.59902]
[1779026077507,61.56,78182.31,0.0,0.98869,1e-05,1.60778]
[1779026079521,61.56,78181.86,0.0,0.98868,1e-05,1.60853]
[1779026085297,61.56,78182.25,0.0,0.98869,1e-05,1.60763]
[1779026085321,61.56,78182.25,0.0,0.98869,1e-05,1.60763]
[1779026085396,61.55,78182.23,0.0,0.9887,1e-05,1.60692]
[1779026086570,61.55,78179.3,0.0,0.98867,1e-05,1.60971]
[1779026088584,61.55,78175.52,0.0,0.98864,1e-05,1.61356]
[1779026091346,61.55,78175.7,0.0,0.98864,1e-05,1.61349]
[1779026091445,61.55,78175.56,0.0,0.98864,1e-05,1.61388]
[1779026091563,61.55,78175.56,0.0,0.98864,1e-05,1.61388]
[1779026091606,61.55,78178.67,0.0,0.98867,1e-05,1.61052]
[1779026092613,61.55,78181.84,0.0,0.9887,1e-05,1.60673]
[1779026095109,61.55,78184.08,0.0,0.98872,1e-05,1.60396]
[1779026095317,61.55,78184.08,0.0,0.98872,1e-05,1.60396]
[1779026100669,61.53,78188.09,0.0,0.98878,1e-05,1.59721]
[1779026102508,61.53,78188.09,0.0,0.98878,1e-05,1.59721]
[1779026102566,61.53,78188.09,0.0,0.98878,1e-05,1.59721]
[1779026102726,61.53,78188.09,0.0,0.98878,1e-05,1.59721]
[1779026102811,61.53,78188.09,0.0,0.98878,1e-05,1.59721]
[1779026102824,61.52,78187.95,0.0,0.98878,1e-05,1.59667]
[1779026108725,61.51,78187.06,0.0,0.98879,1e-05,1.5956]
[1779026110895,61.5,78187.35,0.0,0.98879,1e-05,1.59495]
[1779026111062,61.5,78187.35,0.0,0.98879,1e-05,1.59495]
[1779026111076,61.5,78187.35,0.0,0.98879,1e-05,1.59495]
[1779026111310,61.5,78187.35,0.0,0.98879,1e-05,1.59495]
[1779026111338,61.5,78187.35,0.0,0.9888,1e-05,1.59428]
[1779026117788,61.48,78187.15,0.0,0.98881,1e-05,1.59249]
[1779026118796,61.48,78184.24,0.0,0.98879,1e-05,1.59527]
[1779026120319,61.48,78184.24,0.0,0.98879,1e-05,1.59527]
[1779026120365,61.48,78176.67,0.0,0.98873,1e-05,1.60272]
[1779026120554,61.48,78176.67,0.0,0.98873,1e-05,1.60272]
[1779026120568,61.48,78176.67,0.0,0.98873,1e-05,1.60272]
[1779026120809,61.48,78172.98,0.0,0.9887,1e-05,1.6067]
[1779026126539,61.47,78170.33,0.0,0.98868,1e-05,1.60812]
[1779026126565,61.46,78170.97,0.0,0.98869,1e-05,1.60707]
[1779026126823,61.46,78170.97,0.0,0.98869,1e-05,1.60707]
[1779026127058,61.46,78170.97,0.0,0.98869,1e-05,1.60707]
[1779026127152,61.46,78171.64,0.0,0.98871,1e-05,1.60563]
[1779026130811,61.46,78170.36,0.0,0.98869,1e-05,1.60701]
[1779026130861,61.46,78170.36,0.0,0.98869,1e-05,1.60701]
[1779026131065,61.46,78170.36,0.0,0.98869,1e-05,1.60701]
[1779026131145,61.45,78170.02,0.0,0.98872,1e-05,1.60398]
[1779026131886,61.45,78165.45,0.0,0.98867,1e-05,1.60892]
[1779026132895,61.45,78161.5,0.0,0.98864,1e-05,1.61296]
[1779026134909,61.44,78160.36,0.0,0.98864,1e-05,1.61372]
[1779026137930,61.44,78163.16,0.0,0.98867,1e-05,1.60996]
[1779026139236,61.44,78163.16,0.0,0.98867,1e-05,1.60996]
[1779026139315,61.44,78163.16,0.0,0.98867,1e-05,1.60996]
[1779026139407,61.44,78163.16,0.0,0.98867,1e-05,1.60996]
[1779026139498,61.43,78163.18,0.0,0.98867,1e-05,1.60918]
[1779026139571,61.43,78163.18,0.0,0.98867,1e-05,1.60918]
[1779026144608,61.42,78160.65,0.0,0.98866,1e-05,1.61055]
[1779026144730,61.42,78160.65,0.0,0.98866,1e-05,1.61055]
[1779026144810,61.42,78160.65,0.0,0.98866,1e-05,1.61055]
[1779026144979,61.42,78160.7,0.0,0.98866,1e-05,1.61011]
[1779026149707,61.41,78161.21,0.0,0.98868,1e-05,1.60832]
[1779026149811,61.41,78161.21,0.0,0.98868,1e-05,1.60832]
[1779026149925,61.41,78161.21,0.0,0.98868,1e-05,1.60832]
[1779026150060,61.41,78161.21,0.0,0.98868,1e-05,1.60832]
[1779026150160,61.4,78163.43,0.0,0.9887,1e-05,1.60517]
[1779026156056,61.39,78160.9,0.0,0.9887,1e-05,1.60617]
[1779026158220,61.39,78160.62,0.0,0.9887,1e-05,1.6061]
[1779026158308,61.39,78160.62,0.0,0.9887,1e-05,1.6061]
[1779026158320,61.39,78160.62,0.0,0.9887,1e-05,1.6061]
[1779026158558,61.39,78160.62,0.0,0.9887,1e-05,1.6061]
[1779026158325,61.38,78160.6,0.0,0.9887,1e-05,1.60574]
[1779026164345,61.37,78160.68,0.0,0.98871,1e-05,1.60416]
[1779026164568,61.37,78160.68,0.0,0.98871,1e-05,1.60416]
[1779026164582,61.37,78163.85,0.0,0.98875,1e-05,1.6]
[1779026164742,61.37,78163.85,0.0,0.98875,1e-05,1.6]
[1779026164808,61.37,78163.85,0.0,0.98875,1e-05,1.6]
[1779026167205,61.37,78165.64,0.0,0.98876,1e-05,1.59834]
[1779026167312,61.37,78165.64,0.0,0.98876,1e-05,1.59834]
[1779026167439,61.37,78165.64,0.0,0.98876,1e-05,1.59834]
[1779026167566,61.37,78165.64,0.0,0.98876,1e-05,1.59834]
[1779026167569,61.37,78170.56,0.0,0.98881,1e-05,1.59269]
[1779026168140,61.36,78176.41,0.0,0.98886,1e-05,1.58606]
[1779026170154,61.36,78179.29,0.0,0.98889,1e-05,1.58231]
[1779026171994,61.36,78181.57,0.0,0.98891,1e-05,1.57955]
[1779026172069,61.36,78181.57,0.0,0.98891,1e-05,1.57955]
[1779026174155,61.35,78181.69,0.0,0.98892,1e-05,1.57877]
[1779026174309,61.35,78181.69,0.0,0.98892,1e-05,1.57877]
[1779026174409,61.35,78181.99,0.0,0.98893,1e-05,1.57812]
[1779026179240,61.34,78180.5,0.0,0.98892,1e-05,1.57843]
[1779026179311,61.34,78180.5,0.0,0.98892,1e-05,1.57843]
[1779026184612,61.32,78181.5,0.0,0.98895,1e-05,1.57545]
[1779026184809,61.32,78181.5,0.0,0.98895,1e-05,1.57545]
[1779026185022,61.32,78181.5,0.0,0.98895,1e-05,1.57545]
[1779026185060,61.32,78181.5,0.0,0.98895,1e-05,1.57545]
[1779026185264,61.32,78181.55,0.0,0.98895,1e-05,1.57509]
[1779026190299,61.31,78180.75,0.0,0.98896,1e-05,1.57437]
[1779026193831,61.3,78179.34,0.0,0.98896,1e-05,1.57303]
[1779026194060,61.3,78179.34,0.0,0.98896,1e-05,1.57303]
[1779026194216,61.3,78179.34,0.0,0.98896,1e-05,1.57303]
[1779026194311,61.3,78179.34,0.0,0.98896,1e-05,1.57303]
[1779026194327,61.3,78179.31,0.0,0.98897,1e-05,1.57275]
[1779026197348,61.29,78176.98,0.0,0.98895,1e-05,1.57431]
[1779026198387,61.29,78176.98,0.0,0.98895,1e-05,1.57431]
[1779026198565,61.29,78176.98,0.0,0.98895,1e-05,1.57431]
[1779026199990,61.29,78176.08,0.0,0.98895,1e-05,1.57465]
[1779026200062,61.29,78176.08,0.0,0.98895,1e-05,1.57465]
[1779026200139,61.29,78176.08,0.0,0.98895,1e-05,1.57434]
[1779026205407,61.28,78173.52,0.0,0.98894,1e-05,1.57553]
[1779026206413,61.27,78168.96,0.0,0.98891,1e-05,1.58008]
[1779026206830,61.27,78168.96,0.0,0.98891,1e-05,1.58008]
[1779026207059,61.27,78168.96,0.0,0.98891,1e-05,1.58008]
[1779026213560,61.28,78166.51,0.0,0.98888,1e-05,1.58306]
[1779026213603,61.28,78165.06,0.0,0.98887,1e-05,1.58495]
[1779026213811,61.28,78165.06,0.0,0.98887,1e-05,1.58495]
[1779026214086,61.28,78165.06,0.0,0.98887,1e-05,1.58495]
[1779026214309,61.28,78165.06,0.0,0.98887,1e-05,1.58495]
[1779026214345,61.28,78165.06,0.0,0.98886,1e-05,1.58511]
[1779026221519,61.29,78165.41,0.0,0.98886,1e-05,1.58586]
[1779026222566,61.29,78165.41,0.0,0.98886,1e-05,1.58586]
[1779026222810,61.29,78166.97,0.0,0.98887,1e-05,1.58435]
[1779026223132,61.29,78166.97,0.0,0.98887,1e-05,1.58435]
[1779026223314,61.29,78166.97,0.0,0.98887,1e-05,1.58435]
[1779026223534,61.29,78168.83,0.0,0.98889,1e-05,1.58251]
[1779026228569,61.3,78168.15,0.0,0.98887,1e-05,1.58404]
[1779026233604,61.3,78168.69,0.0,0.98887,1e-05,1.58426]
[1779026238289,61.31,78169.59,0.0,0.98888,1e-05,1.58392]
[1779026238310,61.31,78169.59,0.0,0.98888,1e-05,1.58392]
[1779026238639,61.31,78170.19,0.0,0.98888,1e-05,1.58344]
[1779026238775,61.31,78170.19,0.0,0.98888,1e-05,1.58344]
[1779026238810,61.31,78170.19,0.0,0.98888,1e-05,1.58344]
[1779026239646,61.31,78172.29,0.0,0.9889,1e-05,1.58135]
[1779026242667,61.31,78174.42,0.0,0.98892,1e-05,1.57859]
[1779026248709,61.29,78174.34,0.0,0.98893,1e-05,1.57673]
[1779026253241,61.29,78174.34,0.0,0.98893,1e-05,1.57673]
[1779026253310,61.29,78174.34,0.0,0.98893,1e-05,1.57673]
[1779026253342,61.28,78177.55,0.0,0.98899,1e-05,1.5698]
[1779026253747,61.28,78177.55,0.0,0.98899,1e-05,1.5698]
[1779026253809,61.28,78177.55,0.0,0.98899,1e-05,1.5698]
[1779026257773,61.27,78182.26,0.0,0.98904,1e-05,1.5636]
[1779026258791,61.27,78182.26,0.0,0.98904,1e-05,1.5636]
[1779026258815,61.27,78182.26,0.0,0.98904,1e-05,1.5636]
[1779026263564,61.26,78183.24,0.0,0.98906,1e-05,1.56139]
[1779026263662,61.26,78183.23,0.0,0.98906,1e-05,1.56082]
[1779026263810,61.26,78183.23,0.0,0.98906,1e-05,1.56082]
[1779026263815,61.26,78183.21,0.0,0.98906,1e-05,1.56084]
[1779026268851,61.25,78183.6,0.0,0.98907,1e-05,1.55948]
[1779026273886,61.24,78183.59,0.0,0.98908,1e-05,1.55807]
[1779026274776,61.24,78183.59,0.0,0.98908,1e-05,1.55807]
[1779026274813,61.24,78183.59,0.0,0.98908,1e-05,1.55807]
[1779026279928,61.25,78183.48,0.0,0.98907,1e-05,1.55943]
[1779026283462,61.25,78183.56,0.0,0.98907,1e-05,1.55976]
[1779026283564,61.25,78183.56,0.0,0.98907,1e-05,1.55976]
[1779026283665,61.25,78183.27,0.0,0.98906,1e-05,1.56048]
[1779026283910,61.25,78183.27,0.0,0.98906,1e-05,1.56048]
[1779026284062,61.25,78183.27,0.0,0.98906,1e-05,1.56048]
[1779026290441,61.26,78183.58,0.0,0.98906,1e-05,1.56057]
[1779026290563,61.26,78183.58,0.0,0.98906,1e-05,1.56057]
[1779026290602,61.27,78184.61,0.0,0.98906,1e-05,1.56051]
[1779026291106,61.27,78184.61,0.0,0.98906,1e-05,1.56051]
[1779026291312,61.27,78184.61,0.0,0.98906,1e-05,1.56051]
[1779026296101,61.27,78184.04,0.0,0.98906,1e-05,1.56133]
[1779026296310,61.27,78184.04,0.0,0.98906,1e-05,1.56133]
[1779026296670,61.27,78184.04,0.0,0.98906,1e-05,1.56133]
[1779026296324,61.27,78185.02,0.0,0.98906,1e-05,1.56133]
[1779026296809,61.27,78185.02,0.0,0.98906,1e-05,1.56133]
[1779026302082,61.28,78186.93,0.0,0.98907,1e-05,1.56037]
[1779026304767,61.29,78186.79,0.0,0.98906,1e-05,1.56094]
[1779026304810,61.29,78186.79,0.0,0.98906,1e-05,1.56094]
[1779026305533,61.29,78186.79,0.0,0.98906,1e-05,1.56094]
[1779026305564,61.29,78186.79,0.0,0.98906,1e-05,1.56094]
[1779026305633,61.29,78188.16,0.0,0.98907,1e-05,1.55992]
[1779026307117,61.29,78191.26,0.0,0.98909,1e-05,1.55686]
[1779026309359,61.29,78190.92,0.0,0.98909,1e-05,1.55743]
[1779026309571,61.29,78190.92,0.0,0.98909,1e-05,1.55743]
[1779026309631,61.3,78191.03,0.0,0.98909,1e-05,1.55775]
[1779026310204,61.3,78191.03,0.0,0.98909,1e-05,1.55775]
[1779026310310,61.3,78191.03,0.0,0.98909,1e-05,1.55775]
[1779026310410,61.3,78193.05,0.0,0.9891,1e-05,1.55584]
[1779026313160,61.3,78194.85,0.0,0.98913,1e-05,1.55249]
[1779026321216,61.31,78194.12,0.0,0.98911,1e-05,1.55504]
[1779026326251,61.32,78194.1,0.0,0.9891,1e-05,1.55639]
[1779026328266,61.33,78191.88,0.0,0.98907,1e-05,1.55918]
[1779026328990,61.33,78191.88,0.0,0.98907,1e-05,1.55918]
[1779026329058,61.33,78191.88,0.0,0.98907,1e-05,1.55918]
[1779026329272,61.33,78189.78,0.0,0.98905,1e-05,1.56162]
[1779026330117,61.33,78189.78,0.0,0.98905,1e-05,1.56162]
[1779026330312,61.33,78189.78,0.0,0.98905,1e-05,1.56162]
[1779026336321,61.34,78188.94,0.0,0.98903,1e-05,1.56399]
[1779026342363,61.35,78189.17,0.0,0.98903,1e-05,1.565]
[1779026344380,61.35,78191.8,0.0,0.98905,1e-05,1.56262]
[1779026350223,61.36,78191.46,0.0,0.98904,1e-05,1.56382]
[1779026350628,61.36,78189.72,0.0,0.98902,1e-05,1.56608]
[1779026351311,61.36,78189.72,0.0,0.98902,1e-05,1.56608]
[1779026351475,61.36,78189.72,0.0,0.98902,1e-05,1.56608]
[1779026351560,61.36,78189.72,0.0,0.98902,1e-05,1.56608]
[1779026351582,61.36,78188.04,0.0,0.989,1e-05,1.56806]
[1779026355281,61.37,78186.57,0.0,0.98898,1e-05,1.57022]
[1779026355310,61.37,78186.57,0.0,0.98898,1e-05,1.57022]
[1779026355462,61.37,78185.55,0.0,0.98897,1e-05,1.5715]
[1779026360497,61.38,78182.42,0.0,0.98894,1e-05,1.57578]
[1779026362547,61.38,78180.33,0.0,0.98892,1e-05,1.5782]
[1779026362570,61.38,78180.33,0.0,0.98892,1e-05,1.5782]
[1779026363295,61.38,78179.78,0.0,0.98891,1e-05,1.57897]
[1779026363311,61.38,78179.78,0.0,0.98891,1e-05,1.57897]
[1779026363518,61.38,78179.75,0.0,0.98891,1e-05,1.57918]
[1779026367611,61.39,78180.12,0.0,0.98891,1e-05,1.57933]
[1779026367811,61.39,78181.34,0.0,0.98892,1e-05,1.57821]
[1779026373589,61.4,78180.66,0.0,0.98892,1e-05,1.57811]
[1779026376783,61.4,78180.69,0.0,0.98891,1e-05,1.57844]
[1779026376810,61.4,78181.29,0.0,0.98892,1e-05,1.57798]
[1779026377388,61.4,78181.29,0.0,0.98892,1e-05,1.57798]
[1779026377561,61.4,78181.29,0.0,0.98892,1e-05,1.57798]
[1779026377616,61.4,78180.88,0.0,0.98891,1e-05,1.5786]
[1779026382651,61.41,78180.94,0.0,0.98891,1e-05,1.57944]
[1779026390708,61.42,78180.84,0.0,0.98889,1e-05,1.58098]
[1779026391804,61.42,78180.84,0.0,0.98889,1e-05,1.58098]
[1779026392063,61.42,78180.8,0.0,0.98889,1e-05,1.5812]
[1779026397757,61.43,78179.83,0.0,0.98887,1e-05,1.58331]
[1779026398597,61.43,78179.83,0.0,0.98887,1e-05,1.58331]
[1779026398810,61.43,78179.83,0.0,0.98887,1e-05,1.58331]
[1779026399208,61.43,78179.83,0.0,0.98887,1e-05,1.58349]
[1779026399314,61.43,78179.83,0.0,0.98887,1e-05,1.58349]
[1779026399360,61.43,78179.83,0.0,0.98887,1e-05,1.58367]
[1779026401504,61.43,78179.98,0.0,0.98887,1e-05,1.58368]
[1779026401559,61.43,78179.98,0.0,0.98887,1e-05,1.58368]
[1779026402792,61.44,78186.45,0.0,0.98893,1e-05,1.57714]
[1779026403119,61.44,78186.45,0.0,0.98893,1e-05,1.57714]
[1779026403310,61.44,78186.45,0.0,0.98893,1e-05,1.57714]
[1779026403799,61.44,78186.72,0.0,0.98893,1e-05,1.57704]
[1779026405813,61.44,78180.3,0.0,0.98887,1e-05,1.58426]
[1779026406501,61.44,78180.3,0.0,0.98887,1e-05,1.58426]
[1779026406562,61.44,78180.3,0.0,0.98887,1e-05,1.58426]
[1779026406820,61.44,78174.45,0.0,0.98881,1e-05,1.5907]
[1779026414876,61.45,78172.0,0.0,0.98878,1e-05,1.59459]
[1779026418854,61.45,78170.48,0.0,0.98876,1e-05,1.59666]
[1779026419567,61.45,78170.48,0.0,0.98876,1e-05,1.59666]
[1779026419665,61.46,78170.01,0.0,0.98876,1e-05,1.59745]
[1779026421486,61.46,78172.64,0.0,0.98878,1e-05,1.59463]
[1779026426960,61.46,78171.51,0.0,0.98876,1e-05,1.59684]
[1779026431995,61.47,78172.01,0.0,0.98878,1e-05,1.59505]
[1779026433069,61.47,78172.01,0.0,0.98878,1e-05,1.59505]
[1779026433312,61.47,78172.01,0.0,0.98878,1e-05,1.59505]
[1779026433871,61.47,78172.01,0.0,0.98877,1e-05,1.59519]
[1779026434059,61.47,78172.01,0.0,0.98877,1e-05,1.59519]
[1779026434072,61.47,78172.01,0.0,0.98877,1e-05,1.59533]
[1779026440051,61.48,78170.83,0.0,0.98876,1e-05,1.59743]
[1779026441225,61.48,78170.83,0.0,0.98876,1e-05,1.59743]
[1779026441313,61.48,78170.83,0.0,0.98876,1e-05,1.59743]
[1779026444764,61.48,78170.79,0.0,0.98875,1e-05,1.59775]
[1779026444808,61.48,78170.79,0.0,0.98875,1e-05,1.59775]
[1779026445086,61.48,78164.02,0.0,0.98869,1e-05,1.60544]
[1779026446054,61.48,78164.02,0.0,0.98869,1e-05,1.60544]
[1779026446062,61.48,78164.02,0.0,0.98869,1e-05,1.60544]
[1779026446093,61.48,78159.92,0.0,0.98865,1e-05,1.60999]
[1779026447100,61.48,78153.9,0.0,0.9886,1e-05,1.61662]
[1779026448680,61.48,78153.9,0.0,0.9886,1e-05,1.61662]
[1779026448808,61.48,78153.9,0.0,0.9886,1e-05,1.61662]
[1779026448767,61.49,78149.07,0.0,0.98855,1e-05,1.62206]
[1779026450121,61.49,78144.7,0.0,0.98851,1e-05,1.62691]
[1779026454016,61.49,78143.13,0.0,0.9885,1e-05,1.62887]
[1779026454062,61.49,78143.13,0.0,0.9885,1e-05,1.62887]
[1779026454149,61.49,78141.72,0.0,0.98848,1e-05,1.63049]
[1779026455156,61.49,78137.22,0.0,0.98844,1e-05,1.63549]
[1779026456163,61.49,78133.2,0.0,0.9884,1e-05,1.63997]
[1779026457170,61.49,78129.9,0.0,0.98837,1e-05,1.64418]
[1779026458177,61.49,78124.14,0.0,0.98832,1e-05,1.65058]
[1779026460191,61.49,78116.68,0.0,0.98825,1e-05,1.65891]
[1779026461198,61.49,78109.54,0.0,0.98818,1e-05,1.66636]
[1779026463444,61.49,78110.26,0.0,0.9882,1e-05,1.66507]
[1779026463563,61.49,78110.26,0.0,0.9882,1e-05,1.66507]
[1779026468314,61.47,78112.06,0.0,0.98823,1e-05,1.66065]
[1779026468408,61.47,78115.67,0.0,0.98827,1e-05,1.65617]
[1779026469256,61.46,78120.57,0.0,0.98832,1e-05,1.65028]
[1779026470280,61.46,78120.57,0.0,0.98832,1e-05,1.65028]
[1779026470308,61.46,78120.57,0.0,0.98832,1e-05,1.65028]
[1779026470349,61.46,78118.32,0.0,0.9883,1e-05,1.6523]
[1779026473173,61.45,78118.25,0.0,0.98831,1e-05,1.65146]
[1779026473307,61.45,78118.25,0.0,0.98831,1e-05,1.65146]
[1779026473484,61.45,78122.98,0.0,0.98836,1e-05,1.64533]
[1779026474291,61.45,78132.35,0.0,0.98844,1e-05,1.63503]
[1779026475298,61.44,78145.65,0.0,0.98857,1e-05,1.62006]
[1779026476804,61.44,78145.65,0.0,0.98857,1e-05,1.62006]
[1779026476817,61.44,78149.9,0.0,0.98861,1e-05,1.61463]
[1779026477070,61.44,78149.9,0.0,0.98861,1e-05,1.61463]
[1779026482347,61.42,78154.07,0.0,0.98867,1e-05,1.60822]
[1779026487382,61.41,78154.62,0.0,0.98869,1e-05,1.60577]
[1779026492417,61.39,78157.86,0.0,0.98875,1e-05,1.59815]
[1779026497453,61.38,78156.85,0.0,0.98875,1e-05,1.59746]
[1779026500474,61.37,78152.43,0.0,0.98872,1e-05,1.60117]
[1779026501481,61.37,78149.04,0.0,0.98869,1e-05,1.60447]
[1779026503495,61.36,78145.21,0.0,0.98866,1e-05,1.60788]
[1779026504502,61.36,78141.53,0.0,0.98863,1e-05,1.6115]
[1779026507523,61.35,78138.62,0.0,0.98862,1e-05,1.61352]
[1779026512558,61.34,78137.74,0.0,0.98863,1e-05,1.61256]
[1779026514572,61.33,78130.82,0.0,0.98857,1e-05,1.61933]
[1779026518193,61.32,78131.48,0.0,0.98858,1e-05,1.61743]
[1779026523483,61.31,78130.2,0.0,0.98859,1e-05,1.61688]
[1779026523560,61.31,78130.2,0.0,0.98859,1e-05,1.61688]
[1779026523817,61.31,78130.2,0.0,0.98859,1e-05,1.61688]
[1779026523868,61.31,78130.31,0.0,0.98859,1e-05,1.61637]
[1779026529677,61.29,78132.44,0.0,0.98863,1e-05,1.61175]
[1779026530724,61.29,78132.44,0.0,0.98863,1e-05,1.61175]
[1779026530815,61.29,78132.44,0.0,0.98863,1e-05,1.61175]
[1779026530826,61.28,78134.84,0.0,0.98866,1e-05,1.60876]
[1779026536727,61.27,78135.46,0.0,0.98868,1e-05,1.60588]
[1779026541762,61.26,78138.22,0.0,0.98872,1e-05,1.6011]
[1779026545789,61.24,78142.03,0.0,0.98876,1e-05,1.59558]
[1779026550829,61.23,78143.25,0.0,0.98879,1e-05,1.59258]
[1779026554857,61.22,78147.54,0.0,0.98885,1e-05,1.58472]
[1779026559892,61.21,78154.32,0.0,0.98892,1e-05,1.57589]
[1779026560899,61.21,78157.64,0.0,0.98895,1e-05,1.57205]
[1779026563920,61.2,78163.03,0.0,0.98901,1e-05,1.56543]
[1779026567948,61.19,78166.25,0.0,0.98905,1e-05,1.56089]
[1779026568955,61.19,78153.46,0.0,0.98894,1e-05,1.57423]
[1779026569962,61.19,78150.99,0.0,0.98892,1e-05,1.57657]
[1779026574997,61.18,78148.83,0.0,0.98891,1e-05,1.57735]
[1779026580035,61.17,78148.65,0.0,0.98892,1e-05,1.57602]
[1779026585067,61.15,78148.62,0.0,0.98893,1e-05,1.57454]
[1779026593123,61.14,78150.51,0.0,0.98897,1e-05,1.57013]
[1779026594130,61.13,78153.83,0.0,0.989,1e-05,1.5663]
[1779026599165,61.12,78155.93,0.0,0.98903,1e-05,1.56267]
[1779026604200,61.11,78155.5,0.0,0.98904,1e-05,1.56173]
[1779026611249,61.1,78155.75,0.0,0.98907,1e-05,1.55763]
[1779026618298,61.08,78155.71,0.0,0.98908,1e-05,1.55579]
[1779026623333,61.07,78157.77,0.0,0.98911,1e-05,1.55228]
[1779026628368,61.06,78158.7,0.0,0.98913,1e-05,1.55]
[1779026633407,61.05,78158.49,0.0,0.98914,1e-05,1.54893]
[1779026638442,61.04,78161.17,0.0,0.98917,1e-05,1.54483]
[1779026643477,61.03,78160.6,0.0,0.98918,1e-05,1.54418]
[1779026648512,61.02,78161.42,0.0,0.98919,1e-05,1.54207]
[1779026652014,61.02,78159.02,0.0,0.98918,1e-05,1.54411]
[1779026652058,61.02,78159.02,0.0,0.98918,1e-05,1.54411]
[1779026658899,61.01,78159.7,0.0,0.9892,1e-05,1.5414]
[1779026659059,61.01,78159.7,0.0,0.9892,1e-05,1.5414]
[1779026659000,61.0,78159.18,0.0,0.9892,1e-05,1.5417]
[1779026664919,60.99,78158.71,0.0,0.9892,1e-05,1.54096]
[1779026664942,60.99,78145.6,0.0,0.98909,1e-05,1.55458]
[1779026665632,60.99,78133.33,0.0,0.98899,1e-05,1.56737]
[1779026666640,60.99,78123.89,0.0,0.9889,1e-05,1.57719]
[1779026668063,60.99,78123.89,0.0,0.9889,1e-05,1.57719]
[1779026668124,60.99,78122.92,0.0,0.9889,1e-05,1.57792]
[1779026669661,60.98,78126.33,0.0,0.98893,1e-05,1.57363]
[1779026674067,60.97,78130.2,0.0,0.98899,1e-05,1.56667]
[1779026678889,60.96,78132.97,0.0,0.98902,1e-05,1.56228]
[1779026679057,60.96,78132.97,0.0,0.98902,1e-05,1.56228]
[1779026678990,60.96,78133.19,0.0,0.98903,1e-05,1.56176]
[1779026688674,60.96,78133.12,0.0,0.98903,1e-05,1.56156]
[1779026690057,60.94,78133.26,0.0,0.98905,1e-05,1.55893]
[1779026692060,60.94,78133.85,0.0,0.98906,1e-05,1.55803]
[1779026697861,60.92,78132.23,0.0,0.98906,1e-05,1.5579]
[1779026698068,60.92,78132.23,0.0,0.98906,1e-05,1.5579]
[1779026698161,60.92,78132.45,0.0,0.98906,1e-05,1.5574]
[1779026702296,60.91,78131.58,0.0,0.98906,1e-05,1.55728]
[1779026702310,60.91,78131.58,0.0,0.98906,1e-05,1.55728]
[1779026708944,60.9,78130.95,0.0,0.98907,1e-05,1.55612]
[1779026710626,60.9,78130.04,0.0,0.98907,1e-05,1.55683]
[1779026710812,60.9,78130.04,0.0,0.98907,1e-05,1.55683]
[1779026710906,60.9,78130.04,0.0,0.98907,1e-05,1.55683]
[1779026711060,60.9,78130.04,0.0,0.98907,1e-05,1.55683]
[1779026711083,60.9,78130.08,0.0,0.98907,1e-05,1.55653]
[1779026718007,60.88,78132.43,0.0,0.9891,1e-05,1.55222]
[1779026719596,60.88,78134.57,0.0,0.98913,1e-05,1.54969]
[1779026719809,60.88,78134.57,0.0,0.98913,1e-05,1.54969]
[1779026719836,60.88,78134.57,0.0,0.98913,1e-05,1.54969]
[1779026720061,60.88,78134.57,0.0,0.98913,1e-05,1.54969]
[1779026720163,60.88,78134.55,0.0,0.98913,1e-05,1.54947]
[1779026726064,60.87,78134.39,0.0,0.98914,1e-05,1.54815]
[1779026731099,60.86,78135.07,0.0,0.98917,1e-05,1.54431]
[1779026736134,60.85,78135.29,0.0,0.98918,1e-05,1.54288]
[1779026737957,60.85,78135.18,0.0,0.98918,1e-05,1.54276]
[1779026738063,60.85,78135.18,0.0,0.98918,1e-05,1.54276]
[1779026738189,60.85,78135.18,0.0,0.98918,1e-05,1.54276]
[1779026738148,60.85,78135.04,0.0,0.98918,1e-05,1.54267]
[1779026738310,60.85,78135.04,0.0,0.98918,1e-05,1.54267]
[1779026740162,60.84,78130.18,0.0,0.98914,1e-05,1.54734]
[1779026741169,60.84,78124.8,0.0,0.9891,1e-05,1.55281]
[1779026743183,60.84,78120.52,0.0,0.98906,1e-05,1.55685]
[1779026744114,60.84,78120.52,0.0,0.98906,1e-05,1.55685]
[1779026744190,60.83,78120.12,0.0,0.98906,1e-05,1.55702]
[1779026744311,60.83,78120.12,0.0,0.98906,1e-05,1.55702]
[1779026744653,60.83,78120.12,0.0,0.98906,1e-05,1.55702]
[1779026744808,60.83,78120.12,0.0,0.98906,1e-05,1.55702]
[1779026750232,60.82,78122.73,0.0,0.9891,1e-05,1.55268]
[1779026753835,60.82,78122.57,0.0,0.9891,1e-05,1.55235]
[1779026754014,60.82,78122.57,0.0,0.9891,1e-05,1.55235]
[1779026754063,60.82,78122.57,0.0,0.9891,1e-05,1.55235]
[1779026754115,60.82,78122.55,0.0,0.9891,1e-05,1.55186]
[1779026759692,60.81,78122.3,0.0,0.98911,1e-05,1.55137]
[1779026759817,60.81,78122.3,0.0,0.98911,1e-05,1.55137]
[1779026760034,60.81,78122.3,0.0,0.98911,1e-05,1.55137]
[1779026760061,60.81,78122.3,0.0,0.98911,1e-05,1.55137]
[1779026760091,60.81,78122.19,0.0,0.98911,1e-05,1.55101]
[1779026765340,60.8,78124.57,0.0,0.98914,1e-05,1.54793]
[1779026767014,60.8,78124.57,0.0,0.98914,1e-05,1.54793]
[1779026767058,60.8,78124.57,0.0,0.98914,1e-05,1.54793]
[1779026770588,60.8,78124.53,0.0,0.98914,1e-05,1.54776]
[1779026770809,60.8,78124.53,0.0,0.98914,1e-05,1.54776]
[1779026771137,60.8,78124.53,0.0,0.98914,1e-05,1.54776]
[1779026771160,60.8,78119.22,0.0,0.98909,1e-05,1.55297]
[1779026771309,60.8,78119.22,0.0,0.98909,1e-05,1.55297]
[1779026775731,60.79,78117.63,0.0,0.98908,1e-05,1.5543]
[1779026775808,60.79,78117.63,0.0,0.98908,1e-05,1.5543]
[1779026775898,60.79,78117.63,0.0,0.98908,1e-05,1.5543]
[1779026776064,60.79,78117.63,0.0,0.98908,1e-05,1.5543]
[1779026776165,60.79,78114.46,0.0,0.98906,1e-05,1.55743]
[1779026780903,60.79,78114.59,0.0,0.98906,1e-05,1.55691]
[1779026781062,60.79,78114.59,0.0,0.98906,1e-05,1.55691]
[1779026784628,60.79,78111.79,0.0,0.98904,1e-05,1.55937]
[1779026784809,60.79,78111.79,0.0,0.98904,1e-05,1.55937]
[1779026784909,60.78,78110.63,0.0,0.98903,1e-05,1.56034]
[1779026788568,60.78,78109.53,0.0,0.98903,1e-05,1.56124]
[1779026788811,60.78,78109.53,0.0,0.98903,1e-05,1.56124]
[1779026793225,60.78,78108.46,0.0,0.98903,1e-05,1.55992]
[1779026793316,60.78,78107.61,0.0,0.98903,1e-05,1.56068]
[1779026793590,60.78,78107.61,0.0,0.98903,1e-05,1.56068]
[1779026793809,60.78,78107.61,0.0,0.98903,1e-05,1.56068]
[1779026793908,60.77,78109.61,0.0,0.98905,1e-05,1.55827]
[1779026797720,60.77,78107.7,0.0,0.98903,1e-05,1.56004]
[1779026797809,60.77,78107.7,0.0,0.98903,1e-05,1.56004]
[1779026798015,60.77,78107.7,0.0,0.98903,1e-05,1.56004]
[1779026798063,60.77,78107.7,0.0,0.98903,1e-05,1.56004]
[1779026798116,60.77,78105.0,0.0,0.98901,1e-05,1.56265]
[1779026799579,60.77,78096.01,0.0,0.98893,1e-05,1.57215]
[1779026800586,60.77,78091.33,0.0,0.98889,1e-05,1.57705]
[1779026801861,60.77,78091.33,0.0,0.98889,1e-05,1.57705]
[1779026802064,60.77,78091.33,0.0,0.98889,1e-05,1.57705]
[1779026802067,60.76,78090.56,0.0,0.98889,1e-05,1.57755]
[1779026804614,60.76,78096.04,0.0,0.98894,1e-05,1.5713]
[1779026806602,60.76,78098.03,0.0,0.98896,1e-05,1.569]
[1779026806812,60.76,78098.03,0.0,0.98896,1e-05,1.569]
[1779026806885,60.76,78098.03,0.0,0.98896,1e-05,1.569]
[1779026807059,60.76,78098.03,0.0,0.98896,1e-05,1.569]
[1779026807090,60.76,78097.39,0.0,0.98896,1e-05,1.56911]
[1779026812799,60.75,78097.49,0.0,0.98897,1e-05,1.56784]
[1779026812810,60.75,78097.49,0.0,0.98897,1e-05,1.56784]
[1779026812964,60.75,78097.49,0.0,0.98897,1e-05,1.56784]
[1779026813061,60.75,78097.49,0.0,0.98897,1e-05,1.56784]
[1779026813142,60.74,78097.22,0.0,0.98897,1e-05,1.56755]
[1779026814685,60.74,78089.93,0.0,0.98891,1e-05,1.57511]
[1779026815834,60.74,78089.93,0.0,0.98891,1e-05,1.57511]
[1779026816063,60.74,78089.93,0.0,0.98891,1e-05,1.57511]
[1779026816089,60.74,78084.7,0.0,0.98887,1e-05,1.58016]
[1779026816909,60.74,78084.7,0.0,0.98887,1e-05,1.58016]
[1779026817062,60.74,78084.7,0.0,0.98887,1e-05,1.58016]
[1779026817160,60.73,78082.52,0.0,0.98885,1e-05,1.58221]
[1779026822098,60.73,78084.22,0.0,0.98887,1e-05,1.57943]
[1779026822161,60.72,78082.02,0.0,0.98886,1e-05,1.58119]
[1779026822310,60.72,78082.02,0.0,0.98886,1e-05,1.58119]
[1779026822831,60.72,78082.02,0.0,0.98886,1e-05,1.58119]
[1779026822902,60.72,78082.02,0.0,0.98886,1e-05,1.58119]
[1779026822969,60.72,78080.11,0.0,0.98884,1e-05,1.58294]
[1779026823748,60.72,78071.94,0.0,0.98877,1e-05,1.59181]
[1779026824756,60.72,78066.17,0.0,0.98872,1e-05,1.59778]
[1779026825762,60.71,78069.2,0.0,0.98875,1e-05,1.5938]
[1779026827144,60.71,78069.2,0.0,0.98875,1e-05,1.5938]
[1779026827251,60.71,78068.61,0.0,0.98875,1e-05,1.5941]
[1779026827308,60.71,78068.61,0.0,0.98875,1e-05,1.5941]
[1779026827670,60.71,78068.61,0.0,0.98875,1e-05,1.5941]
[1779026827812,60.71,78068.61,0.0,0.98875,1e-05,1.5941]
[1779026827883,60.71,78065.53,0.0,0.98873,1e-05,1.59712]
[1779026828785,60.71,78056.6,0.0,0.98865,1e-05,1.60655]
[1779026829791,60.7,78049.49,0.0,0.98859,1e-05,1.614]
[1779026832067,60.7,78047.68,0.0,0.98857,1e-05,1.61561]
[1779026832312,60.7,78047.95,0.0,0.98858,1e-05,1.61493]
[1779026834826,60.69,78050.16,0.0,0.98861,1e-05,1.61137]
[1779026836321,60.69,78050.11,0.0,0.98861,1e-05,1.61105]
[1779026836558,60.69,78050.11,0.0,0.98861,1e-05,1.61105]
[1779026836840,60.68,78049.58,0.0,0.98861,1e-05,1.61126]
[1779026839861,60.67,78053.36,0.0,0.98865,1e-05,1.606]
[1779026841961,60.67,78053.33,0.0,0.98865,1e-05,1.60567]
[1779026842065,60.67,78053.33,0.0,0.98865,1e-05,1.60567]
[1779026844896,60.66,78057.78,0.0,0.98871,1e-05,1.59936]
[1779026846243,60.66,78057.78,0.0,0.98871,1e-05,1.59936]
[1779026846310,60.66,78057.78,0.0,0.98871,1e-05,1.59936]
[1779026846287,60.66,78059.86,0.0,0.98873,1e-05,1.59674]
[1779026846654,60.66,78059.86,0.0,0.98873,1e-05,1.59674]
[1779026846811,60.66,78059.86,0.0,0.98873,1e-05,1.59674]
[1779026846910,60.66,78059.94,0.0,0.98873,1e-05,1.5963]
[1779026849931,60.65,78062.48,0.0,0.98876,1e-05,1.59249]
[1779026850605,60.65,78062.48,0.0,0.98876,1e-05,1.59249]
[1779026850810,60.65,78062.48,0.0,0.98876,1e-05,1.59249]
[1779026851125,60.65,78062.48,0.0,0.98876,1e-05,1.59249]
[1779026851309,60.65,78062.48,0.0,0.98876,1e-05,1.59249]
[1779026851150,60.65,78066.05,0.0,0.98881,1e-05,1.58633]
[1779026853959,60.64,78069.28,0.0,0.98885,1e-05,1.58185]
[1779026854966,60.64,78075.91,0.0,0.98891,1e-05,1.57436]
[1779026855789,60.64,78075.91,0.0,0.98891,1e-05,1.57436]
[1779026855808,60.64,78075.91,0.0,0.98891,1e-05,1.57436]
[1779026855973,60.63,78079.64,0.0,0.98894,1e-05,1.57004]
[1779026857589,60.63,78079.89,0.0,0.98895,1e-05,1.56947]
[1779026857811,60.63,78079.89,0.0,0.98895,1e-05,1.56947]
[1779026860009,60.63,78083.0,0.0,0.98898,1e-05,1.56526]
[1779026865036,60.62,78086.76,0.0,0.98903,1e-05,1.55983]
[1779026866170,60.62,78086.76,0.0,0.98903,1e-05,1.55983]
[1779026866309,60.62,78086.76,0.0,0.98903,1e-05,1.55983]
[1779026866271,60.61,78087.1,0.0,0.98903,1e-05,1.55919]
[1779026866968,60.61,78087.1,0.0,0.98903,1e-05,1.55919]
[1779026867060,60.61,78087.1,0.0,0.98903,1e-05,1.55919]
[1779026867069,60.61,78087.52,0.0,0.98904,1e-05,1.55847]
[1779026868057,60.61,78085.28,0.0,0.98902,1e-05,1.56061]
[1779026871283,60.6,78086.37,0.0,0.98904,1e-05,1.55889]
[1779026871310,60.6,78086.37,0.0,0.98904,1e-05,1.55889]
[1779026872315,60.6,78087.26,0.0,0.98905,1e-05,1.55767]
[1779026872085,60.6,78090.59,0.0,0.98908,1e-05,1.55384]
[1779026872567,60.6,78090.59,0.0,0.98908,1e-05,1.55384]
[1779026873092,60.6,78096.16,0.0,0.98913,1e-05,1.54764]
[1779026876138,60.6,78096.5,0.0,0.98914,1e-05,1.54679]
[1779026876308,60.6,78096.5,0.0,0.98914,1e-05,1.54679]
[1779026878209,60.59,78096.85,0.0,0.98914,1e-05,1.54618]
[1779026878307,60.59,78096.85,0.0,0.98914,1e-05,1.54618]
[1779026878311,60.59,78097.65,0.0,0.98915,1e-05,1.54484]
[1779026884169,60.58,78098.19,0.0,0.98917,1e-05,1.54286]
[1779026886182,60.58,78098.92,0.0,0.98918,1e-05,1.54185]
[1779026886316,60.58,78098.92,0.0,0.98918,1e-05,1.54185]
[1779026892225,60.57,78101.43,0.0,0.98921,1e-05,1.5376]
[1779026894061,60.56,78102.02,0.0,0.98922,1e-05,1.53675]
[1779026894239,60.56,78100.85,0.0,0.98921,1e-05,1.53777]
[1779026894897,60.56,78100.85,0.0,0.98921,1e-05,1.53777]
[1779026895061,60.56,78100.85,0.0,0.98921,1e-05,1.53777]
[1779026898059,60.56,78100.96,0.0,0.98921,1e-05,1.53722]
[1779026898134,60.56,78100.96,0.0,0.98922,1e-05,1.53678]
[1779026900670,60.55,78103.24,0.0,0.98924,1e-05,1.53393]
[1779026900808,60.55,78103.24,0.0,0.98924,1e-05,1.53393]
[1779026902296,60.55,78097.56,0.0,0.98919,1e-05,1.53952]
[1779026907331,60.54,78096.74,0.0,0.9892,1e-05,1.53928]
[1779026909298,60.54,78096.93,0.0,0.9892,1e-05,1.53885]
[1779026909310,60.54,78096.93,0.0,0.9892,1e-05,1.53885]
[1779026911371,60.54,78096.94,0.0,0.9892,1e-05,1.53862]
[1779026911557,60.53,78097.56,0.0,0.98922,1e-05,1.53563]
[1779026912366,60.53,78097.39,0.0,0.98922,1e-05,1.5356]
[1779026915190,60.53,78097.33,0.0,0.98923,1e-05,1.53523]
[1779026915311,60.53,78097.33,0.0,0.98923,1e-05,1.53523]
[1779026920543,60.52,78094.72,0.0,0.98921,1e-05,1.53692]
[1779026920571,60.52,78094.72,0.0,0.98921,1e-05,1.53692]
[1779026920645,60.52,78094.3,0.0,0.98921,1e-05,1.53715]
[1779026924642,60.51,78094.26,0.0,0.98922,1e-05,1.53655]
[1779026924810,60.51,78094.26,0.0,0.98922,1e-05,1.53655]
[1779026930492,60.5,78094.37,0.0,0.98923,1e-05,1.53494]
[1779026935527,60.49,78093.93,0.0,0.98923,1e-05,1.53436]
[1779026937394,60.49,78093.93,0.0,0.98923,1e-05,1.53436]
[1779026937562,60.49,78093.89,0.0,0.98923,1e-05,1.53419]
[1779026938010,60.49,78093.89,0.0,0.98923,1e-05,1.53419]
[1779026938064,60.49,78093.89,0.0,0.98923,1e-05,1.53419]
[1779026938163,60.49,78093.56,0.0,0.98923,1e-05,1.53413]
[1779026944590,60.48,78093.64,0.0,0.98925,1e-05,1.53281]
[1779026947284,60.48,78093.4,0.0,0.98924,1e-05,1.53286]
[1779026947312,60.48,78093.4,0.0,0.98924,1e-05,1.53286]
[1779026952661,60.47,78093.14,0.0,0.98925,1e-05,1.53193]
[1779026952811,60.47,78093.14,0.0,0.98925,1e-05,1.53193]
[1779026952872,60.47,78096.02,0.0,0.98928,1e-05,1.52868]
[1779026953527,60.47,78096.02,0.0,0.98928,1e-05,1.52868]
[1779026953565,60.47,78096.02,0.0,0.98928,1e-05,1.52868]
[1779026953653,60.47,78097.45,0.0,0.98929,1e-05,1.52697]
[1779026958034,60.46,78097.52,0.0,0.9893,1e-05,1.52632]
[1779026958060,60.46,78097.52,0.0,0.9893,1e-05,1.52632]
[1779026958129,60.46,78091.76,0.0,0.98925,1e-05,1.53202]
[1779026958688,60.46,78087.15,0.0,0.98921,1e-05,1.53691]
[1779026959697,60.46,78081.1,0.0,0.98916,1e-05,1.54314]
[1779026964731,60.45,78081.09,0.0,0.98917,1e-05,1.54203]
[1779026967723,60.45,78081.18,0.0,0.98917,1e-05,1.5415]
[1779026967809,60.45,78081.18,0.0,0.98917,1e-05,1.5415]
[1779026968723,60.44,78081.18,0.0,0.98918,1e-05,1.54128]
[1779026968808,60.44,78081.18,0.0,0.98918,1e-05,1.54128]
[1779026968821,60.44,78080.72,0.0,0.98917,1e-05,1.54154]
[1779026973794,60.43,78073.57,0.0,0.98913,1e-05,1.54617]
[1779026974802,60.43,78064.93,0.0,0.98906,1e-05,1.5552]
[1779026975809,60.43,78061.29,0.0,0.98903,1e-05,1.55889]
[1779026976482,60.43,78061.29,0.0,0.98903,1e-05,1.55889]
[1779026976563,60.43,78061.29,0.0,0.98903,1e-05,1.55889]
[1779026976816,60.43,78060.33,0.0,0.98902,1e-05,1.55967]
[1779026979839,60.42,78057.41,0.0,0.989,1e-05,1.56205]
[1779026981298,60.42,78057.41,0.0,0.989,1e-05,1.56205]
[1779026981309,60.42,78057.41,0.0,0.989,1e-05,1.56205]
[1779026981347,60.42,78051.87,0.0,0.98896,1e-05,1.56751]
[1779026983869,60.42,78057.46,0.0,0.98901,1e-05,1.56092]
[1779026984468,60.42,78057.46,0.0,0.98901,1e-05,1.56092]
[1779026984567,60.42,78057.46,0.0,0.98901,1e-05,1.56092]
[1779026985221,60.42,78057.46,0.0,0.98901,1e-05,1.56092]
[1779026985312,60.42,78057.46,0.0,0.98901,1e-05,1.56092]
[1779026985382,60.41,78057.43,0.0,0.98901,1e-05,1.56042]
[1779026985883,60.41,78054.39,0.0,0.98899,1e-05,1.5637]
[1779026986892,60.41,78054.39,0.0,0.98899,1e-05,1.5637]
[1779026991925,60.4,78048.21,0.0,0.98895,1e-05,1.56874]
[1779026993453,60.4,78048.21,0.0,0.98895,1e-05,1.56874]
[1779026993561,60.39,78047.11,0.0,0.98894,1e-05,1.56938]
[1779026993939,60.39,78046.89,0.0,0.98894,1e-05,1.56933]
[1779026996960,60.39,78043.56,0.0,0.98892,1e-05,1.57209]
[1779027000988,60.38,78039.63,0.0,0.98889,1e-05,1.57521]
[1779027006024,60.37,78039.2,0.0,0.9889,1e-05,1.57422]
[1779027010052,60.36,78042.3,0.0,0.98894,1e-05,1.56971]
[1779027011059,60.36,78045.7,0.0,0.98897,1e-05,1.56575]
[1779027015088,60.35,78056.02,0.0,0.98907,1e-05,1.55354]
[1779027017104,60.34,78060.7,0.0,0.98911,1e-05,1.54803]
[1779027022139,60.34,78062.43,0.0,0.98914,1e-05,1.545]
[1779027027174,60.33,78060.9,0.0,0.98914,1e-05,1.54546]
[1779027034223,60.31,78063.68,0.0,0.98919,1e-05,1.53898]
[1779027036237,60.31,78068.81,0.0,0.98923,1e-05,1.53309]
[1779027039258,60.31,78063.44,0.0,0.98919,1e-05,1.53819]
[1779027044293,60.3,78064.93,0.0,0.98921,1e-05,1.53555]
[1779027049328,60.29,78069.65,0.0,0.98926,1e-05,1.52951]
[1779027062419,60.27,78070.24,0.0,0.98929,1e-05,1.52644]
[1779027068462,60.26,78070.63,0.0,0.9893,1e-05,1.52495]
[1779027073496,60.26,78066.54,0.0,0.98927,1e-05,1.5284]
[1779027079538,60.25,78066.91,0.0,0.98928,1e-05,1.52692]
[1779027085580,60.24,78068.12,0.0,0.9893,1e-05,1.52458]
[1779027090615,60.23,78068.91,0.0,0.98932,1e-05,1.52289]
[1779027097667,60.23,78061.18,0.0,0.98927,1e-05,1.52805]
[1779027098674,60.22,78057.56,0.0,0.98924,1e-05,1.53172]
[1779027099681,60.22,78054.03,0.0,0.98921,1e-05,1.5353]
[1779027104717,60.22,78053.82,0.0,0.98922,1e-05,1.53455]
[1779027108745,60.21,78056.73,0.0,0.98925,1e-05,1.53067]
[1779027113780,60.2,78056.46,0.0,0.98925,1e-05,1.53]
[1779027118815,60.2,78056.87,0.0,0.98927,1e-05,1.5286]
[1779027123851,60.19,78058.72,0.0,0.98929,1e-05,1.52568]
[1779027128886,60.18,78059.59,0.0,0.98931,1e-05,1.52382]
[1779027133921,60.17,78058.76,0.0,0.98931,1e-05,1.52376]
[1779027137949,60.17,78053.12,0.0,0.98926,1e-05,1.52899]
[1779027142984,60.16,78053.61,0.0,0.98927,1e-05,1.52748]
[1779027143991,60.16,78056.88,0.0,0.9893,1e-05,1.5238]
[1779027146005,60.16,78059.77,0.0,0.98933,1e-05,1.52035]
[1779027151040,60.15,78060.15,0.0,0.98936,1e-05,1.51714]
[1779027156075,60.14,78060.62,0.0,0.98937,1e-05,1.51573]
[1779027161110,60.13,78060.46,0.0,0.98938,1e-05,1.5148]
[1779027167152,60.13,78060.42,0.0,0.98938,1e-05,1.51376]
[1779027172187,60.12,78060.42,0.0,0.98939,1e-05,1.51285]
[1779027177222,60.11,78060.21,0.0,0.9894,1e-05,1.51217]
[1779027182269,60.1,78059.8,0.0,0.9894,1e-05,1.51171]
[1779027187303,60.1,78059.23,0.0,0.9894,1e-05,1.51141]
[1779027192338,60.09,78059.29,0.0,0.98941,1e-05,1.51045]
[1779027197373,60.08,78060.16,0.0,0.98942,1e-05,1.50865]
[1779027199387,60.08,78056.85,0.0,0.9894,1e-05,1.51179]
[1779027200394,60.08,78053.25,0.0,0.98937,1e-05,1.51542]
[1779027203415,60.08,78056.37,0.0,0.9894,1e-05,1.51156]
[1779027208450,60.07,78054.91,0.0,0.9894,1e-05,1.51221]
[1779027213485,60.06,78053.33,0.0,0.9894,1e-05,1.51111]
[1779027218520,60.06,78052.38,0.0,0.9894,1e-05,1.51123]
[1779027222549,60.05,78056.39,0.0,0.98944,1e-05,1.5063]
[1779027223555,60.05,78059.64,0.0,0.98947,1e-05,1.50272]
[1779027224562,60.05,78062.88,0.0,0.9895,1e-05,1.49915]
[1779027225569,60.05,78059.48,0.0,0.98947,1e-05,1.50257]
[1779027232618,60.04,78056.94,0.0,0.98946,1e-05,1.50411]
[1779027237653,60.03,78055.44,0.0,0.98945,1e-05,1.50487]
[1779027242689,60.03,78053.41,0.0,0.98944,1e-05,1.50618]
[1779027247723,60.02,78054.91,0.0,0.98946,1e-05,1.50378]
[1779027254773,60.01,78053.8,0.0,0.98946,1e-05,1.50382]
[1779027259808,60.0,78055.12,0.0,0.98948,1e-05,1.50164]
[1779027264843,60.0,78055.58,0.0,0.98949,1e-05,1.50037]
[1779027269878,59.99,78052.78,0.0,0.98947,1e-05,1.50254]
[1779027273911,59.99,78049.82,0.0,0.98946,1e-05,1.50316]
[1779027278950,59.98,78048.37,0.0,0.98946,1e-05,1.50387]
[1779027283985,59.98,78048.25,0.0,0.98946,1e-05,1.50318]
[1779027290032,59.97,78048.19,0.0,0.98947,1e-05,1.50228]
[1779027295067,59.96,78047.94,0.0,0.98947,1e-05,1.50175]
[1779027299095,59.96,78051.21,0.0,0.98951,1e-05,1.49767]
[1779027304130,59.95,78051.63,0.0,0.98952,1e-05,1.49648]
[1779027306144,59.95,78048.68,0.0,0.98949,1e-05,1.49928]
[1779027307155,59.95,78041.31,0.0,0.98943,1e-05,1.5069]
[1779027308161,59.95,78031.36,0.0,0.98935,1e-05,1.51728]
[1779027310179,59.94,78028.71,0.0,0.98933,1e-05,1.51975]
[1779027313200,59.94,78025.46,0.0,0.9893,1e-05,1.52264]
[1779027314207,59.94,78022.6,0.0,0.98928,1e-05,1.5255]
[1779027315044,59.94,78022.6,0.0,0.98928,1e-05,1.5255]
[1779027315214,59.94,78000.51,0.0,0.98908,1e-05,1.54903]
[1779027316221,59.93,77985.21,0.0,0.98895,1e-05,1.56544]
[1779027317228,59.93,77985.56,0.0,0.98895,1e-05,1.56481]
[1779027318347,59.93,77985.56,0.0,0.98895,1e-05,1.56481]
[1779027318420,59.93,77983.53,0.0,0.98894,1e-05,1.56649]
[1779027319242,59.93,77979.06,0.0,0.9889,1e-05,1.57137]
[1779027320596,59.93,77979.06,0.0,0.9889,1e-05,1.57137]
[1779027321259,59.92,77983.94,0.0,0.98895,1e-05,1.56548]
[1779027322263,59.92,77988.06,0.0,0.98899,1e-05,1.56072]
[1779027322869,59.92,77988.06,0.0,0.98899,1e-05,1.56072]
[1779027326308,59.92,77985.81,0.0,0.98898,1e-05,1.56211]
[1779027326330,59.92,77982.87,0.0,0.98895,1e-05,1.56531]
[1779027326883,59.92,77982.87,0.0,0.98895,1e-05,1.56531]
[1779027327304,59.91,77975.09,0.0,0.98888,1e-05,1.57328]
[1779027328310,59.91,77966.84,0.0,0.98881,1e-05,1.58205]
[1779027329317,59.91,77958.35,0.0,0.98874,1e-05,1.59111]
[1779027330002,59.91,77958.35,0.0,0.98874,1e-05,1.59111]
[1779027330324,59.9,77948.52,0.0,0.98865,1e-05,1.60169]
[1779027331331,59.9,77944.4,0.0,0.98863,1e-05,1.60399]
[1779027332338,59.9,77953.26,0.0,0.98871,1e-05,1.59381]
[1779027333345,59.9,77957.94,0.0,0.98876,1e-05,1.58832]
[1779027334352,59.89,77949.87,0.0,0.98868,1e-05,1.59694]
[1779027335359,59.89,77942.6,0.0,0.98862,1e-05,1.6047]
[1779027336066,59.89,77942.6,0.0,0.98862,1e-05,1.6047]
[1779027338387,59.89,77938.61,0.0,0.98858,1e-05,1.60913]
[1779027341408,59.89,77944.67,0.0,0.98864,1e-05,1.60235]
[1779027342415,59.89,77948.55,0.0,0.98868,1e-05,1.59771]
[1779027346447,59.88,77951.52,0.0,0.98872,1e-05,1.59316]
[1779027347454,59.88,77954.46,0.0,0.98874,1e-05,1.5896]
[1779027348461,59.88,77959.69,0.0,0.9888,1e-05,1.58353]
[1779027349107,59.88,77959.69,0.0,0.9888,1e-05,1.58353]
[1779027349468,59.87,77963.28,0.0,0.98883,1e-05,1.57929]
[1779027351152,59.87,77965.01,0.0,0.98885,1e-05,1.57711]
[1779027351309,59.87,77965.01,0.0,0.98885,1e-05,1.57711]
[1779027351482,59.87,77965.2,0.0,0.98885,1e-05,1.57663]
[1779027353496,59.87,77961.09,0.0,0.98882,1e-05,1.58061]
[1779027354503,59.86,77956.55,0.0,0.98878,1e-05,1.58533]
[1779027355510,59.87,77948.52,0.0,0.9887,1e-05,1.59442]
[1779027356517,59.87,77941.72,0.0,0.98864,1e-05,1.60217]
[1779027358531,59.87,77938.75,0.0,0.98861,1e-05,1.60584]
[1779027360545,59.87,77933.63,0.0,0.98856,1e-05,1.61192]
[1779027361716,59.87,77933.63,0.0,0.98856,1e-05,1.61192]
[1779027361891,59.87,77910.16,0.0,0.98834,1e-05,1.63834]
[1779027362583,59.87,77895.83,0.0,0.9882,1e-05,1.65481]
[1779027363593,59.88,77871.87,0.0,0.98796,1e-05,1.68342]
[1779027364598,59.88,77868.86,0.0,0.98793,1e-05,1.68695]
[1779027365219,59.88,77868.86,0.0,0.98793,1e-05,1.68695]
[1779027365784,59.88,77868.86,0.0,0.98793,1e-05,1.68695]
[1779027365857,59.88,77872.07,0.0,0.98796,1e-05,1.68326]
[1779027369899,59.88,77870.2,0.0,0.98794,1e-05,1.68586]
[1779027369648,59.89,77853.84,0.0,0.98778,1e-05,1.70526]
[1779027370648,59.89,77839.9,0.0,0.98764,1e-05,1.72164]
[1779027371655,59.88,77834.54,0.0,0.98759,1e-05,1.72765]
[1779027372662,59.88,77837.44,0.0,0.98762,1e-05,1.7238]
[1779027373480,59.88,77837.44,0.0,0.98762,1e-05,1.7238]
[1779027375801,59.88,77833.86,0.0,0.98759,1e-05,1.72763]
[1779027378704,59.87,77838.03,0.0,0.98764,1e-05,1.72137]
[1779027379617,59.87,77838.03,0.0,0.98764,1e-05,1.72137]
[1779027380718,59.87,77845.35,0.0,0.98772,1e-05,1.71269]
[1779027381439,59.87,77845.35,0.0,0.98772,1e-05,1.71269]
[1779027381725,59.87,77850.01,0.0,0.98776,1e-05,1.70721]
[1779027382732,59.87,77856.07,0.0,0.98782,1e-05,1.70011]
[1779027383739,59.87,77862.17,0.0,0.98788,1e-05,1.69301]
[1779027384746,59.87,77868.64,0.0,0.98794,1e-05,1.68552]
[1779027385815,59.87,77868.64,0.0,0.98794,1e-05,1.68552]
[1779027390793,59.87,77878.34,0.0,0.98804,1e-05,1.67453]
[1779027391803,59.87,77887.77,0.0,0.98814,1e-05,1.66174]
[1779027392807,59.87,77893.89,0.0,0.9882,1e-05,1.65481]
[1779027393576,59.87,77893.89,0.0,0.9882,1e-05,1.65481]
[1779027395808,59.87,77892.83,0.0,0.98819,1e-05,1.6557]
[1779027395828,59.87,77889.79,0.0,0.98816,1e-05,1.65927]
[1779027397814,59.87,77888.89,0.0,0.98815,1e-05,1.66039]
[1779027397842,59.87,77884.39,0.0,0.98811,1e-05,1.66563]
[1779027399856,59.87,77889.82,0.0,0.98816,1e-05,1.65955]
[1779027402413,59.87,77891.36,0.0,0.98817,1e-05,1.65795]
[1779027402563,59.87,77891.36,0.0,0.98817,1e-05,1.65795]
[1779027402877,59.87,77893.6,0.0,0.98819,1e-05,1.65547]
[1779027405481,59.88,77895.47,0.0,0.98821,1e-05,1.65352]
[1779027405562,59.88,77895.47,0.0,0.98821,1e-05,1.65352]
[1779027408919,59.87,77902.37,0.0,0.98828,1e-05,1.64552]
[1779027412396,59.87,77900.9,0.0,0.98827,1e-05,1.64599]
[1779027412571,59.87,77900.9,0.0,0.98827,1e-05,1.64599]
[1779027412948,59.86,77900.78,0.0,0.98827,1e-05,1.64573]
[1779027416143,59.86,77902.65,0.0,0.9883,1e-05,1.6428]
[1779027416308,59.86,77902.65,0.0,0.9883,1e-05,1.6428]
[1779027417983,59.85,77909.18,0.0,0.98837,1e-05,1.63422]
[1779027418990,59.85,77914.72,0.0,0.98843,1e-05,1.62758]
[1779027421004,59.84,77918.28,0.0,0.98847,1e-05,1.62282]
[1779027422011,59.84,77929.99,0.0,0.98858,1e-05,1.60933]
[1779027423019,59.84,77934.07,0.0,0.98862,1e-05,1.60444]
[1779027424027,59.83,77937.63,0.0,0.98865,1e-05,1.60015]
[1779027425034,59.83,77933.19,0.0,0.98862,1e-05,1.60478]
[1779027427048,59.83,77929.66,0.0,0.98859,1e-05,1.60806]
[1779027428069,59.82,77933.92,0.0,0.98863,1e-05,1.60297]
[1779027429072,59.82,77938.17,0.0,0.98867,1e-05,1.59791]
[1779027431086,59.82,77942.25,0.0,0.98871,1e-05,1.59275]
[1779027433100,59.81,77945.8,0.0,0.98875,1e-05,1.5882]
[1779027435114,59.81,77942.65,0.0,0.98873,1e-05,1.59108]
[1779027436032,59.81,77942.65,0.0,0.98873,1e-05,1.59108]
[1779027436060,59.81,77942.65,0.0,0.98873,1e-05,1.59108]
[1779027436121,59.8,77942.52,0.0,0.98873,1e-05,1.59092]
[1779027439531,59.8,77944.84,0.0,0.98876,1e-05,1.58775]
[1779027439567,59.8,77944.84,0.0,0.98876,1e-05,1.58775]
[1779027445184,59.79,77941.83,0.0,0.98874,1e-05,1.58905]
[1779027446191,59.78,77936.01,0.0,0.98869,1e-05,1.5952]
[1779027447375,59.78,77936.01,0.0,0.98869,1e-05,1.5952]
[1779027447564,59.78,77936.01,0.0,0.98869,1e-05,1.5952]
[1779027447629,59.78,77934.43,0.0,0.98868,1e-05,1.59635]
[1779027448346,59.78,77934.43,0.0,0.98868,1e-05,1.59635]
[1779027448560,59.78,77934.43,0.0,0.98868,1e-05,1.59635]
[1779027453240,59.77,77929.24,0.0,0.98866,1e-05,1.59865]
[1779027454247,59.77,77924.98,0.0,0.98862,1e-05,1.60309]
[1779027457232,59.76,77924.89,0.0,0.98863,1e-05,1.60256]
[1779027457312,59.76,77924.89,0.0,0.98863,1e-05,1.60256]
[1779027457384,59.76,77929.33,0.0,0.98867,1e-05,1.59729]
[1779027458757,59.76,77929.33,0.0,0.98867,1e-05,1.59729]
[1779027458811,59.76,77929.33,0.0,0.98867,1e-05,1.59729]
[1779027461399,59.75,77932.58,0.0,0.98871,1e-05,1.59276]
[1779027461568,59.75,77932.58,0.0,0.98871,1e-05,1.59276]
[1779027461756,59.75,77932.58,0.0,0.98871,1e-05,1.59276]
[1779027461811,59.75,77932.58,0.0,0.98871,1e-05,1.59276]
[1779027461857,59.75,77932.78,0.0,0.98872,1e-05,1.59194]
[1779027464317,59.74,77936.75,0.0,0.98876,1e-05,1.58694]
[1779027465318,59.74,77936.75,0.0,0.98876,1e-05,1.58694]
[1779027465561,59.74,77936.75,0.0,0.98876,1e-05,1.58694]
[1779027465713,59.74,77936.75,0.0,0.98876,1e-05,1.58694]
[1779027465810,59.74,77936.75,0.0,0.98876,1e-05,1.58694]
[1779027465863,59.74,77937.09,0.0,0.98877,1e-05,1.58598]
[1779027467338,59.74,77941.13,0.0,0.98881,1e-05,1.58123]
[1779027468345,59.73,77945.04,0.0,0.98884,1e-05,1.57663]
[1779027471698,59.73,77945.36,0.0,0.98885,1e-05,1.57572]
[1779027471814,59.73,77945.36,0.0,0.98885,1e-05,1.57572]
[1779027471853,59.73,77941.36,0.0,0.98882,1e-05,1.57959]
[1779027472398,59.73,77941.36,0.0,0.98882,1e-05,1.57959]
[1779027472560,59.73,77941.36,0.0,0.98882,1e-05,1.57959]
[1779027479423,59.71,77942.02,0.0,0.98884,1e-05,1.57695]
[1779027482445,59.7,77945.43,0.0,0.98888,1e-05,1.57213]
[1779027483851,59.7,77945.43,0.0,0.98888,1e-05,1.57213]
[1779027483952,59.7,77948.39,0.0,0.98891,1e-05,1.56862]
[1779027484061,59.7,77948.39,0.0,0.98891,1e-05,1.56862]
[1779027484459,59.7,77951.28,0.0,0.98894,1e-05,1.56545]
[1779027485609,59.7,77951.28,0.0,0.98894,1e-05,1.56545]
[1779027485811,59.7,77951.28,0.0,0.98894,1e-05,1.56545]
[1779027489494,59.69,77946.72,0.0,0.98891,1e-05,1.56896]
[1779027490935,59.69,77946.72,0.0,0.98891,1e-05,1.56896]
[1779027491030,59.69,77943.97,0.0,0.98888,1e-05,1.57173]
[1779027491066,59.69,77943.97,0.0,0.98888,1e-05,1.57173]
[1779027491671,59.69,77943.97,0.0,0.98888,1e-05,1.57173]
[1779027491812,59.69,77943.97,0.0,0.98888,1e-05,1.57173]
[1779027494898,59.68,77942.39,0.0,0.98888,1e-05,1.5727]
[1779027495060,59.68,77941.93,0.0,0.98887,1e-05,1.57294]
[1779027495931,59.68,77941.93,0.0,0.98887,1e-05,1.57294]
[1779027496032,59.68,77936.95,0.0,0.98883,1e-05,1.57817]
[1779027496060,59.68,77936.95,0.0,0.98883,1e-05,1.57817]
[1779027496543,59.68,77934.43,0.0,0.98881,1e-05,1.58068]
[1779027498557,59.67,77930.3,0.0,0.98878,1e-05,1.58469]
[1779027499564,59.67,77927.42,0.0,0.98875,1e-05,1.5876]
[1779027500571,59.67,77931.13,0.0,0.98879,1e-05,1.5832]
[1779027502622,59.67,77932.71,0.0,0.9888,1e-05,1.58117]
[1779027502809,59.67,77932.71,0.0,0.9888,1e-05,1.58117]
[1779027505606,59.66,77928.83,0.0,0.98878,1e-05,1.58435]
[1779027506614,59.66,77905.85,0.0,0.98857,1e-05,1.60967]
[1779027507643,59.66,77905.85,0.0,0.98857,1e-05,1.60967]
[1779027507695,59.65,77890.85,0.0,0.98843,1e-05,1.62623]
[1779027508627,59.65,77881.1,0.0,0.98834,1e-05,1.63692]
[1779027509634,59.65,77880.14,0.0,0.98833,1e-05,1.63813]
[1779027510641,59.65,77888.86,0.0,0.98841,1e-05,1.62835]
[1779027511501,59.65,77888.86,0.0,0.98841,1e-05,1.62835]
[1779027511648,59.65,77892.14,0.0,0.98846,1e-05,1.6228]
[1779027515676,59.64,77889.39,0.0,0.98844,1e-05,1.62448]
[1779027517690,59.64,77885.86,0.0,0.98841,1e-05,1.62775]
[1779027522725,59.63,77890.23,0.0,0.98847,1e-05,1.621]
[1779027523918,59.63,77890.23,0.0,0.98847,1e-05,1.621]
[1779027524065,59.63,77890.23,0.0,0.98847,1e-05,1.621]
[1779027523949,59.62,77891.54,0.0,0.98849,1e-05,1.61917]
[1779027524381,59.62,77891.54,0.0,0.98849,1e-05,1.61917]
[1779027524561,59.62,77891.54,0.0,0.98849,1e-05,1.61917]
[1779027524739,59.62,77892.66,0.0,0.9885,1e-05,1.61756]
[1779027527760,59.61,77896.41,0.0,0.98854,1e-05,1.61231]
[1779027528767,59.61,77903.93,0.0,0.98861,1e-05,1.60354]
[1779027530781,59.61,77916.87,0.0,0.98874,1e-05,1.58849]
[1779027531788,59.6,77922.89,0.0,0.9888,1e-05,1.58152]
[1779027532796,59.6,77928.75,0.0,0.98885,1e-05,1.57477]
[1779027533803,59.6,77931.63,0.0,0.98888,1e-05,1.57134]
[1779027536825,59.59,77927.42,0.0,0.98885,1e-05,1.5752]
[1779027539701,59.59,77926.64,0.0,0.98885,1e-05,1.57552]
[1779027539813,59.59,77926.64,0.0,0.98885,1e-05,1.57552]
[1779027539846,59.59,77929.62,0.0,0.98888,1e-05,1.57197]
[1779027540802,59.59,77929.62,0.0,0.98888,1e-05,1.57197]
[1779027540810,59.59,77929.62,0.0,0.98888,1e-05,1.57197]
[1779027542314,59.58,77931.23,0.0,0.9889,1e-05,1.56967]
[1779027542867,59.58,77932.89,0.0,0.98891,1e-05,1.56758]
[1779027545119,59.58,77934.37,0.0,0.98893,1e-05,1.56543]
[1779027545288,59.58,77934.37,0.0,0.98893,1e-05,1.56543]
[1779027545310,59.58,77934.37,0.0,0.98893,1e-05,1.56543]
[1779027545888,59.58,77935.76,0.0,0.98895,1e-05,1.56365]
[1779027547902,59.57,77938.29,0.0,0.98897,1e-05,1.56037]
[1779027549916,59.57,77941.33,0.0,0.989,1e-05,1.55654]
[1779027551823,59.57,77943.61,0.0,0.98903,1e-05,1.55381]
[1779027552059,59.57,77943.61,0.0,0.98903,1e-05,1.55381]
[1779027551934,59.57,77944.65,0.0,0.98904,1e-05,1.55244]
[1779027552850,59.57,77944.65,0.0,0.98904,1e-05,1.55244]
[1779027553064,59.57,77944.65,0.0,0.98904,1e-05,1.55244]
[1779027553948,59.56,77948.6,0.0,0.98908,1e-05,1.54766]
[1779027554955,59.56,77955.1,0.0,0.98914,1e-05,1.54038]
[1779027556969,59.56,77957.25,0.0,0.98916,1e-05,1.53763]
[1779027557164,59.56,77957.25,0.0,0.98916,1e-05,1.53763]
[1779027557311,59.56,77957.25,0.0,0.98916,1e-05,1.53763]
[1779027557976,59.56,77956.35,0.0,0.98915,1e-05,1.5384]
[1779027558677,59.56,77956.35,0.0,0.98915,1e-05,1.5384]
[1779027558809,59.56,77956.35,0.0,0.98915,1e-05,1.5384]
[1779027564018,59.55,77957.25,0.0,0.98917,1e-05,1.53623]
[1779027567039,59.54,77960.52,0.0,0.98921,1e-05,1.53211]
[1779027567346,59.54,77960.52,0.0,0.98921,1e-05,1.53211]
[1779027567567,59.54,77960.52,0.0,0.98921,1e-05,1.53211]
[1779027567853,59.54,77960.52,0.0,0.98921,1e-05,1.53211]
[1779027568059,59.54,77960.52,0.0,0.98921,1e-05,1.53211]
[1779027568108,59.54,77960.51,0.0,0.98921,1e-05,1.53194]
[1779027574088,59.53,77962.98,0.0,0.98925,1e-05,1.5263]
[1779027579123,59.53,77962.74,0.0,0.98926,1e-05,1.52569]
[1779027584825,59.52,77963.01,0.0,0.98926,1e-05,1.52471]
[1779027584858,59.52,77963.01,0.0,0.98926,1e-05,1.52471]
[1779027584910,59.52,77962.93,0.0,0.98927,1e-05,1.52446]
[1779027585443,59.52,77962.93,0.0,0.98927,1e-05,1.52446]
[1779027585561,59.52,77962.93,0.0,0.98927,1e-05,1.52446]
[1779027591207,59.51,77962.79,0.0,0.98927,1e-05,1.52359]
[1779027593221,59.51,77953.87,0.0,0.9892,1e-05,1.53288]
[1779027594228,59.51,77942.73,0.0,0.9891,1e-05,1.54477]
[1779027595823,59.51,77942.73,0.0,0.9891,1e-05,1.54477]
[1779027596025,59.5,77943.25,0.0,0.98911,1e-05,1.54379]
[1779027596533,59.5,77943.25,0.0,0.98911,1e-05,1.54379]
[1779027596915,59.5,77943.25,0.0,0.98911,1e-05,1.54379]
[1779027596949,59.5,77943.96,0.0,0.98911,1e-05,1.54282]
[1779027597424,59.5,77943.96,0.0,0.98911,1e-05,1.54282]
[1779027603291,59.49,77942.78,0.0,0.98911,1e-05,1.54286]
[1779027604298,59.49,77950.43,0.0,0.98918,1e-05,1.53435]
[1779027605712,59.49,77950.43,0.0,0.98918,1e-05,1.53435]
[1779027605811,59.49,77950.43,0.0,0.98918,1e-05,1.53435]
[1779027605813,59.49,77953.92,0.0,0.98922,1e-05,1.53021]
[1779027606414,59.49,77953.92,0.0,0.98922,1e-05,1.53021]
[1779027606561,59.49,77953.92,0.0,0.98922,1e-05,1.53021]
[1779027610124,59.49,77953.92,0.0,0.98922,1e-05,1.53003]
[1779027610162,59.48,77956.17,0.0,0.98924,1e-05,1.52707]
[1779027610313,59.48,77956.17,0.0,0.98924,1e-05,1.52707]
[1779027612737,59.48,77956.2,0.0,0.98924,1e-05,1.52687]
[1779027612810,59.48,77956.2,0.0,0.98924,1e-05,1.52687]
[1779027612885,59.48,77958.87,0.0,0.98927,1e-05,1.52366]
[1779027613362,59.48,77961.79,0.0,0.9893,1e-05,1.52052]
[1779027615989,59.48,77962.59,0.0,0.98931,1e-05,1.5195]
[1779027616065,59.48,77962.59,0.0,0.98931,1e-05,1.5195]
[1779027621418,59.47,77963.35,0.0,0.98932,1e-05,1.5176]
[1779027623417,59.47,77963.98,0.0,0.98933,1e-05,1.51677]
[1779027623562,59.47,77963.98,0.0,0.98933,1e-05,1.51677]
[1779027623605,59.47,77963.98,0.0,0.98933,1e-05,1.51662]
[1779027624351,59.47,77963.98,0.0,0.98933,1e-05,1.51662]
[1779027624563,59.47,77963.98,0.0,0.98933,1e-05,1.51662]
[1779027624617,59.47,77961.83,0.0,0.98931,1e-05,1.51863]
[1779027627462,59.46,77953.84,0.0,0.98924,1e-05,1.52691]
[1779027628236,59.46,77953.84,0.0,0.98924,1e-05,1.52691]
[1779027628310,59.46,77953.84,0.0,0.98924,1e-05,1.52691]
[1779027628469,59.46,77944.01,0.0,0.98916,1e-05,1.53738]
[1779027629301,59.46,77944.01,0.0,0.98916,1e-05,1.53738]
[1779027629307,59.46,77944.01,0.0,0.98916,1e-05,1.53738]
[1779027630483,59.46,77942.96,0.0,0.98915,1e-05,1.53816]
[1779027633381,59.46,77943.47,0.0,0.98917,1e-05,1.53532]
[1779027633563,59.46,77943.47,0.0,0.98917,1e-05,1.53532]
[1779027633730,59.46,77943.47,0.0,0.98917,1e-05,1.53532]
[1779027633810,59.46,77943.47,0.0,0.98917,1e-05,1.53532]
[1779027633832,59.45,77945.01,0.0,0.98919,1e-05,1.53328]
[1779027635518,59.45,77942.82,0.0,0.98917,1e-05,1.53546]
[1779027636525,59.45,77940.19,0.0,0.98915,1e-05,1.53813]
[1779027641561,59.44,77939.66,0.0,0.98915,1e-05,1.53775]
[1779027642568,59.44,77935.59,0.0,0.98912,1e-05,1.54198]
[1779027643568,59.44,77935.59,0.0,0.98912,1e-05,1.54198]
[1779027643810,59.44,77935.59,0.0,0.98912,1e-05,1.54198]
[1779027643911,59.44,77934.48,0.0,0.98911,1e-05,1.5428]
[1779027644330,59.44,77934.48,0.0,0.98911,1e-05,1.5428]
[1779027644560,59.44,77934.48,0.0,0.98911,1e-05,1.5428]
[1779027646598,59.44,77931.06,0.0,0.98908,1e-05,1.54613]
[1779027651633,59.43,77930.24,0.0,0.98908,1e-05,1.54579]
[1779027653647,59.42,77923.92,0.0,0.98903,1e-05,1.55228]
[1779027655160,59.42,77923.92,0.0,0.98903,1e-05,1.55228]
[1779027655166,59.42,77917.0,0.0,0.98897,1e-05,1.55965]
[1779027655308,59.42,77917.0,0.0,0.98897,1e-05,1.55965]
[1779027655661,59.42,77911.19,0.0,0.98892,1e-05,1.56581]
[1779027656668,59.42,77907.99,0.0,0.98889,1e-05,1.5691]
[1779027657675,59.42,77901.34,0.0,0.98883,1e-05,1.5767]
[1779027658684,59.42,77894.46,0.0,0.98876,1e-05,1.58458]
[1779027659691,59.43,77890.46,0.0,0.98872,1e-05,1.58925]
[1779027660511,59.43,77890.46,0.0,0.98872,1e-05,1.58925]
[1779027660568,59.43,77890.46,0.0,0.98872,1e-05,1.58925]
[1779027660698,59.43,77888.74,0.0,0.98871,1e-05,1.59139]
[1779027661705,59.43,77892.5,0.0,0.98874,1e-05,1.5874]
[1779027663553,59.43,77893.18,0.0,0.98874,1e-05,1.58686]
[1779027663559,59.43,77893.18,0.0,0.98874,1e-05,1.58686]
[1779027664728,59.43,77896.6,0.0,0.98878,1e-05,1.58299]
[1779027665735,59.43,77905.07,0.0,0.98885,1e-05,1.5736]
[1779027666989,59.43,77905.07,0.0,0.98885,1e-05,1.5736]
[1779027667059,59.43,77905.07,0.0,0.98885,1e-05,1.5736]
[1779027667090,59.43,77912.22,0.0,0.98892,1e-05,1.56517]
[1779027668840,59.43,77913.8,0.0,0.98894,1e-05,1.56343]
[1779027669063,59.43,77913.8,0.0,0.98894,1e-05,1.56343]
[1779027669107,59.42,77923.46,0.0,0.98903,1e-05,1.55235]
[1779027669765,59.42,77926.46,0.0,0.98906,1e-05,1.54885]
[1779027670772,59.42,77928.31,0.0,0.98908,1e-05,1.54662]
[1779027672947,59.42,77928.73,0.0,0.98908,1e-05,1.54595]
[1779027673063,59.42,77928.73,0.0,0.98908,1e-05,1.54595]
[1779027674250,59.42,77928.37,0.0,0.98908,1e-05,1.54613]
[1779027674307,59.41,77928.16,0.0,0.98908,1e-05,1.54615]
[1779027674803,59.41,77929.01,0.0,0.98909,1e-05,1.54501]
[1779027675809,59.41,77930.88,0.0,0.98911,1e-05,1.54276]
[1779027677838,59.41,77931.79,0.0,0.98912,1e-05,1.54156]
[1779027678059,59.41,77931.79,0.0,0.98912,1e-05,1.54156]
[1779027681058,59.4,77931.03,0.0,0.98912,1e-05,1.54177]
[1779027681159,59.4,77921.14,0.0,0.98903,1e-05,1.55235]
[1779027681310,59.4,77921.14,0.0,0.98903,1e-05,1.55235]
[1779027681722,59.4,77921.14,0.0,0.98903,1e-05,1.55235]
[1779027681808,59.4,77921.14,0.0,0.98903,1e-05,1.55235]
[1779027681851,59.4,77912.07,0.0,0.98895,1e-05,1.56207]
[1779027683262,59.4,77912.07,0.0,0.98895,1e-05,1.56207]
[1779027682858,59.4,77911.69,0.0,0.98894,1e-05,1.56274]
[1779027683312,59.4,77911.69,0.0,0.98894,1e-05,1.56274]
[1779027683865,59.4,77916.06,0.0,0.98898,1e-05,1.55818]
[1779027686128,59.41,77915.99,0.0,0.98898,1e-05,1.55852]
[1779027686229,59.41,77916.91,0.0,0.98899,1e-05,1.55776]
[1779027686309,59.41,77916.91,0.0,0.98899,1e-05,1.55776]
[1779027687158,59.41,77916.91,0.0,0.98899,1e-05,1.55776]
[1779027687168,59.41,77916.58,0.0,0.98898,1e-05,1.55838]
[1779027687318,59.41,77916.58,0.0,0.98898,1e-05,1.55838]
[1779027689907,59.41,77920.45,0.0,0.98902,1e-05,1.55341]
[1779027692263,59.4,77921.43,0.0,0.98903,1e-05,1.5521]
[1779027691921,59.4,77924.69,0.0,0.98908,1e-05,1.5464]
[1779027692308,59.4,77924.69,0.0,0.98908,1e-05,1.5464]
[1779027692928,59.4,77928.96,0.0,0.98912,1e-05,1.54152]
[1779027693935,59.4,77931.46,0.0,0.98914,1e-05,1.53859]
[1779027696194,59.4,77933.92,0.0,0.98917,1e-05,1.5355]
[1779027699058,59.39,77933.2,0.0,0.98916,1e-05,1.53588]
[1779027699159,59.39,77934.57,0.0,0.98918,1e-05,1.53419]
[1779027699898,59.39,77934.57,0.0,0.98918,1e-05,1.53419]
[1779027700061,59.39,77934.57,0.0,0.98918,1e-05,1.53419]
[1779027706019,59.38,77936.35,0.0,0.9892,1e-05,1.53088]
[1779027711054,59.37,77937.17,0.0,0.98922,1e-05,1.52902]
[1779027713069,59.37,77932.58,0.0,0.98918,1e-05,1.53361]
[1779027714075,59.37,77927.06,0.0,0.98913,1e-05,1.5394]
[1779027714454,59.37,77927.06,0.0,0.98913,1e-05,1.5394]
[1779027714560,59.37,77927.06,0.0,0.98913,1e-05,1.5394]
[1779027716375,59.37,77928.31,0.0,0.98914,1e-05,1.53812]
[1779027716561,59.37,77928.31,0.0,0.98914,1e-05,1.53812]
[1779027717096,59.37,77929.03,0.0,0.98915,1e-05,1.53762]
[1779027721124,59.38,77924.76,0.0,0.9891,1e-05,1.5434]
[1779027721900,59.38,77924.76,0.0,0.9891,1e-05,1.5434]
[1779027722058,59.38,77924.76,0.0,0.9891,1e-05,1.5434]
[1779027722131,59.38,77921.13,0.0,0.98907,1e-05,1.54764]
[1779027727166,59.39,77919.03,0.0,0.98904,1e-05,1.55126]
[1779027729180,59.4,77923.13,0.0,0.98907,1e-05,1.5473]
[1779027730187,59.4,77926.7,0.0,0.9891,1e-05,1.54368]
[1779027730328,59.4,77926.7,0.0,0.9891,1e-05,1.54368]
[1779027730559,59.4,77926.7,0.0,0.9891,1e-05,1.54368]
[1779027732339,59.4,77925.48,0.0,0.98908,1e-05,1.54557]
[1779027732560,59.4,77925.48,0.0,0.98908,1e-05,1.54557]
[1779027733208,59.4,77925.38,0.0,0.98908,1e-05,1.54595]
[1779027737559,59.41,77927.56,0.0,0.98909,1e-05,1.54466]
[1779027737808,59.41,77927.56,0.0,0.98909,1e-05,1.54466]
[1779027742907,59.42,77930.39,0.0,0.98911,1e-05,1.54295]
[1779027743061,59.42,77930.39,0.0,0.98911,1e-05,1.54295]
[1779027744285,59.43,77926.83,0.0,0.98907,1e-05,1.54738]
[1779027745097,59.43,77926.83,0.0,0.98907,1e-05,1.54738]
[1779027745307,59.43,77926.83,0.0,0.98907,1e-05,1.54738]
[1779027745325,59.43,77924.78,0.0,0.98905,1e-05,1.54989]
[1779027750327,59.44,77924.34,0.0,0.98903,1e-05,1.55167]
[1779027753932,59.44,77924.3,0.0,0.98904,1e-05,1.55032]
[1779027754059,59.44,77924.3,0.0,0.98904,1e-05,1.55032]
[1779027759390,59.46,77925.43,0.0,0.98904,1e-05,1.55092]
[1779027764592,59.46,77925.57,0.0,0.98903,1e-05,1.55181]
[1779027764808,59.46,77925.57,0.0,0.98903,1e-05,1.55181]
[1779027765348,59.46,77925.57,0.0,0.98903,1e-05,1.55181]
[1779027765570,59.47,77925.03,0.0,0.98902,1e-05,1.55292]
[1779027765618,59.47,77924.54,0.0,0.98902,1e-05,1.55345]
[1779027769875,59.47,77926.3,0.0,0.98903,1e-05,1.5523]
[1779027770057,59.47,77926.3,0.0,0.98903,1e-05,1.5523]
[1779027775502,59.49,77928.93,0.0,0.98904,1e-05,1.55123]
[1779027778519,59.49,77929.06,0.0,0.98903,1e-05,1.5516]
[1779027778559,59.49,77929.06,0.0,0.98903,1e-05,1.5516]
[1779027781572,59.5,77930.74,0.0,0.98904,1e-05,1.55053]
[1779027781809,59.5,77930.74,0.0,0.98904,1e-05,1.55053]
[1779027781840,59.5,77932.63,0.0,0.98905,1e-05,1.54898]
[1779027783558,59.5,77929.29,0.0,0.98902,1e-05,1.55288]
[1779027785572,59.5,77926.07,0.0,0.98899,1e-05,1.5564]
[1779027790607,59.5,77926.3,0.0,0.989,1e-05,1.5554]
[1779027795063,59.5,77926.03,0.0,0.98899,1e-05,1.55643]
[1779027797035,59.5,77929.45,0.0,0.98903,1e-05,1.55219]
[1779027797061,59.5,77929.45,0.0,0.98903,1e-05,1.55219]
[1779027797160,59.49,77929.58,0.0,0.98903,1e-05,1.55156]
[1779027801581,59.49,77930.57,0.0,0.98905,1e-05,1.54976]
[1779027801808,59.49,77930.57,0.0,0.98905,1e-05,1.54976]
[1779027807303,59.48,77930.67,0.0,0.98906,1e-05,1.54845]
[1779027807316,59.48,77930.67,0.0,0.98906,1e-05,1.54845]
[1779027807441,59.48,77930.67,0.0,0.98906,1e-05,1.54845]
[1779027807564,59.48,77930.67,0.0,0.98906,1e-05,1.54845]
[1779027807638,59.48,77930.67,0.0,0.98906,1e-05,1.54798]
[1779027812761,59.47,77931.58,0.0,0.98909,1e-05,1.54389]
[1779027814412,59.47,77932.4,0.0,0.9891,1e-05,1.54326]
[1779027814563,59.47,77932.4,0.0,0.9891,1e-05,1.54326]
[1779027814600,59.47,77932.4,0.0,0.9891,1e-05,1.54326]
[1779027814814,59.47,77932.4,0.0,0.9891,1e-05,1.54326]
[1779027814915,59.47,77933.57,0.0,0.9891,1e-05,1.54251]
[1779027821824,59.49,77935.53,0.0,0.98911,1e-05,1.54222]
[1779027826599,59.49,77936.27,0.0,0.9891,1e-05,1.54246]
[1779027826811,59.49,77936.27,0.0,0.9891,1e-05,1.54246]
[1779027826851,59.49,77936.27,0.0,0.9891,1e-05,1.54246]
[1779027827065,59.49,77936.27,0.0,0.9891,1e-05,1.54246]
[1779027827131,59.5,77938.67,0.0,0.98912,1e-05,1.54012]
[1779027829881,59.5,77944.15,0.0,0.98917,1e-05,1.53497]
[1779027830888,59.5,77947.79,0.0,0.9892,1e-05,1.53131]
[1779027831895,59.51,77954.94,0.0,0.98926,1e-05,1.52387]
[1779027832902,59.51,77961.57,0.0,0.98931,1e-05,1.51704]
[1779027833909,59.51,77968.78,0.0,0.98938,1e-05,1.50914]
[1779027835923,59.51,77973.18,0.0,0.98942,1e-05,1.50411]
[1779027836930,59.5,77978.3,0.0,0.98947,1e-05,1.49851]
[1779027840961,59.5,77981.21,0.0,0.9895,1e-05,1.49483]
[1779027841965,59.5,77977.38,0.0,0.98947,1e-05,1.49875]
[1779027842972,59.5,77972.76,0.0,0.98943,1e-05,1.50352]
[1779027844534,59.5,77972.55,0.0,0.98943,1e-05,1.50358]
[1779027844566,59.5,77972.55,0.0,0.98943,1e-05,1.50358]
[1779027844986,59.49,77973.63,0.0,0.98944,1e-05,1.50228]
[1779027846917,59.49,77972.6,0.0,0.98943,1e-05,1.50322]
[1779027847057,59.49,77972.6,0.0,0.98943,1e-05,1.50322]
[1779027853050,59.49,77972.45,0.0,0.98944,1e-05,1.50228]
[1779027855655,59.48,77973.17,0.0,0.98944,1e-05,1.50121]
[1779027855809,59.48,77973.17,0.0,0.98944,1e-05,1.50121]
[1779027855951,59.48,77973.17,0.0,0.98944,1e-05,1.50121]
[1779027856061,59.48,77973.17,0.0,0.98944,1e-05,1.50121]
[1779027856071,59.48,77973.24,0.0,0.98945,1e-05,1.50099]
[1779027859092,59.48,77976.29,0.0,0.98948,1e-05,1.49731]
[1779027860344,59.48,77976.29,0.0,0.98948,1e-05,1.49731]
[1779027860390,59.48,77979.6,0.0,0.98951,1e-05,1.49366]
[1779027860562,59.48,77979.6,0.0,0.98951,1e-05,1.49366]
[1779027860628,59.48,77979.6,0.0,0.98951,1e-05,1.49366]
[1779027860813,59.48,77979.6,0.0,0.98951,1e-05,1.49366]
[1779027861106,59.48,77984.8,0.0,0.98955,1e-05,1.48802]
[1779027866141,59.47,77985.29,0.0,0.98956,1e-05,1.48689]
[1779027868223,59.47,77985.58,0.0,0.98957,1e-05,1.48646]
[1779027868316,59.47,77985.58,0.0,0.98957,1e-05,1.48646]
[1779027868410,59.47,77985.42,0.0,0.98957,1e-05,1.48651]
[1779027868511,59.47,77985.42,0.0,0.98957,1e-05,1.48651]
[1779027868562,59.47,77985.42,0.0,0.98957,1e-05,1.48651]
[1779027874197,59.46,77984.87,0.0,0.98958,1e-05,1.48451]
[1779027879232,59.46,77982.71,0.0,0.98956,1e-05,1.4862]
[1779027880435,59.46,77982.71,0.0,0.98956,1e-05,1.4862]
[1779027880563,59.46,77982.69,0.0,0.98957,1e-05,1.48611]
[1779027880955,59.46,77982.69,0.0,0.98957,1e-05,1.48611]
[1779027881071,59.46,77982.69,0.0,0.98957,1e-05,1.48611]
[1779027881246,59.46,77982.15,0.0,0.98956,1e-05,1.48656]
[1779027885274,59.45,77977.36,0.0,0.98952,1e-05,1.49114]
[1779027885794,59.45,77977.36,0.0,0.98952,1e-05,1.49114]
[1779027885810,59.45,77977.36,0.0,0.98952,1e-05,1.49114]
[1779027886080,59.45,77977.36,0.0,0.98952,1e-05,1.49114]
[1779027886309,59.45,77977.36,0.0,0.98952,1e-05,1.49114]
[1779027886409,59.45,77977.44,0.0,0.98953,1e-05,1.49093]
[1779027891858,59.45,77976.46,0.0,0.98952,1e-05,1.49134]
[1779027892063,59.45,77976.46,0.0,0.98952,1e-05,1.49134]
[1779027892220,59.45,77976.46,0.0,0.98952,1e-05,1.49134]
[1779027892314,59.45,77976.46,0.0,0.98952,1e-05,1.49134]
[1779027892323,59.45,77976.73,0.0,0.98953,1e-05,1.49092]
[1779027896351,59.44,77972.04,0.0,0.98949,1e-05,1.4954]
[1779027896762,59.44,77972.04,0.0,0.98949,1e-05,1.4954]
[1779027896811,59.44,77972.04,0.0,0.98949,1e-05,1.4954]
[1779027897482,59.44,77972.04,0.0,0.98949,1e-05,1.4954]
[1779027897358,59.44,77970.32,0.0,0.98948,1e-05,1.49709]
[1779027897562,59.44,77970.32,0.0,0.98948,1e-05,1.49709]
[1779027903400,59.44,77968.45,0.0,0.98947,1e-05,1.49825]
[1779027907208,59.43,77967.8,0.0,0.98946,1e-05,1.49853]
[1779027907310,59.43,77967.8,0.0,0.98946,1e-05,1.49853]
[1779027907380,59.43,77967.8,0.0,0.98946,1e-05,1.49853]
[1779027907428,59.43,77967.77,0.0,0.98946,1e-05,1.49842]
[1779027907575,59.43,77967.77,0.0,0.98946,1e-05,1.49842]
[1779027913470,59.43,77967.64,0.0,0.98947,1e-05,1.49773]
[1779027914053,59.43,77967.64,0.0,0.98947,1e-05,1.49773]
[1779027914060,59.43,77967.64,0.0,0.98947,1e-05,1.49773]
[1779027914415,59.43,77967.64,0.0,0.98947,1e-05,1.49773]
[1779027914477,59.43,77967.47,0.0,0.98947,1e-05,1.49777]
[1779027914562,59.43,77967.47,0.0,0.98947,1e-05,1.49777]
[1779027920519,59.43,77968.61,0.0,0.98948,1e-05,1.49672]
[1779027923074,59.43,77968.55,0.0,0.98948,1e-05,1.49665]
[1779027923309,59.43,77968.55,0.0,0.98948,1e-05,1.49665]
[1779027923395,59.42,77972.82,0.0,0.98952,1e-05,1.49186]
[1779027923807,59.42,77972.82,0.0,0.98952,1e-05,1.49186]
[1779027924059,59.42,77972.82,0.0,0.98952,1e-05,1.49186]
[1779027927060,59.42,77975.69,0.0,0.98954,1e-05,1.4887]
[1779027927146,59.42,77976.6,0.0,0.98955,1e-05,1.48738]
[1779027929215,59.42,77978.69,0.0,0.98957,1e-05,1.48517]
[1779027929312,59.42,77978.69,0.0,0.98957,1e-05,1.48517]
[1779027929316,59.42,77982.87,0.0,0.98961,1e-05,1.48054]
[1779027929689,59.42,77982.87,0.0,0.98961,1e-05,1.48054]
[1779027929810,59.42,77982.87,0.0,0.98961,1e-05,1.48054]
[1779027935718,59.41,77983.98,0.0,0.98964,1e-05,1.47702]
[1779027935812,59.41,77983.98,0.0,0.98964,1e-05,1.47702]
[1779027940456,59.41,77984.36,0.0,0.98964,1e-05,1.47623]
[1779027940562,59.41,77984.58,0.0,0.98965,1e-05,1.4759]
[1779027940659,59.41,77984.85,0.0,0.98965,1e-05,1.47552]
[1779027944084,59.41,77984.91,0.0,0.98965,1e-05,1.47526]
[1779027944310,59.41,77984.91,0.0,0.98965,1e-05,1.47526]
[1779027948716,59.4,77997.61,0.0,0.98976,1e-05,1.46142]
[1779027949723,59.4,78008.63,0.0,0.98986,1e-05,1.4499]
[1779027950730,59.4,78011.02,0.0,0.98988,1e-05,1.44738]
[1779027951764,59.4,78011.02,0.0,0.98988,1e-05,1.44738]
[1779027951811,59.4,78011.02,0.0,0.98988,1e-05,1.44738]
[1779027952243,59.4,78011.02,0.0,0.98988,1e-05,1.44738]
[1779027952311,59.4,78011.02,0.0,0.98988,1e-05,1.44738]
[1779027952335,59.4,78010.34,0.0,0.98987,1e-05,1.448]
[1779027957779,59.4,78009.72,0.0,0.98987,1e-05,1.44843]
[1779027958786,59.4,78015.18,0.0,0.98992,1e-05,1.44274]
[1779027959793,59.4,78018.59,0.0,0.98995,1e-05,1.43918]
[1779027961807,59.4,78019.54,0.0,0.98995,1e-05,1.43815]
[1779027964496,59.4,78020.32,0.0,0.98996,1e-05,1.43732]
[1779027964560,59.4,78020.32,0.0,0.98996,1e-05,1.43732]
[1779027964971,59.4,78020.25,0.0,0.98996,1e-05,1.43737]
[1779027965070,59.4,78020.25,0.0,0.98996,1e-05,1.43737]
[1779027965072,59.4,78021.17,0.0,0.98997,1e-05,1.43638]
[1779027969863,59.4,78027.92,0.0,0.99003,1e-05,1.42938]
[1779027971431,59.4,78027.92,0.0,0.99003,1e-05,1.42938]
[1779027971563,59.4,78027.92,0.0,0.99003,1e-05,1.42938]
[1779027971482,59.4,78033.22,0.0,0.99007,1e-05,1.42394]
[1779027972048,59.4,78033.22,0.0,0.99007,1e-05,1.42394]
[1779027972062,59.4,78033.22,0.0,0.99007,1e-05,1.42394]
[1779027972144,59.4,78034.29,0.0,0.99008,1e-05,1.42285]
[1779027972884,59.4,78037.58,0.0,0.99011,1e-05,1.41949]
[1779027973891,59.4,78043.22,0.0,0.99015,1e-05,1.41377]
[1779027975257,59.4,78043.22,0.0,0.99015,1e-05,1.41377]
[1779027975315,59.4,78043.22,0.0,0.99015,1e-05,1.41377]
[1779027975352,59.4,78043.98,0.0,0.99016,1e-05,1.41303]
[1779027976912,59.4,78048.23,0.0,0.99019,1e-05,1.40874]
[1779027979933,59.4,78055.9,0.0,0.99025,1e-05,1.40109]
[1779027980940,59.4,78070.93,0.0,0.99038,1e-05,1.38606]
[1779027981947,59.4,78074.12,0.0,0.9904,1e-05,1.38292]
[1779027982954,59.4,78076.21,0.0,0.99042,1e-05,1.38091]
[1779027984968,59.4,78071.22,0.0,0.99038,1e-05,1.38612]
[1779027985975,59.4,78068.62,0.0,0.99035,1e-05,1.38878]
[1779027986982,59.4,78064.52,0.0,0.99032,1e-05,1.39295]
[1779027988230,59.4,78064.52,0.0,0.99032,1e-05,1.39295]
[1779027988312,59.4,78064.52,0.0,0.99032,1e-05,1.39295]
[1779027988331,59.4,78064.49,0.0,0.99032,1e-05,1.39304]
[1779027988867,59.4,78064.49,0.0,0.99032,1e-05,1.39304]
[1779027989061,59.4,78064.49,0.0,0.99032,1e-05,1.39304]
[1779027992018,59.41,78071.52,0.0,0.99039,1e-05,1.38449]
[1779027992625,59.41,78071.52,0.0,0.99039,1e-05,1.38449]
[1779027992815,59.41,78071.52,0.0,0.99039,1e-05,1.38449]
[1779027993438,59.41,78076.01,0.0,0.99042,1e-05,1.3801]
[1779027993846,59.41,78076.01,0.0,0.99042,1e-05,1.3801]
[1779027994058,59.41,78076.01,0.0,0.99042,1e-05,1.3801]
[1779027994086,59.41,78071.51,0.0,0.99038,1e-05,1.38544]
[1779027998832,59.42,78072.19,0.0,0.99038,1e-05,1.38508]
[1779027999061,59.42,78072.19,0.0,0.99038,1e-05,1.38508]
[1779028000218,59.42,78072.66,0.0,0.99039,1e-05,1.38469]
[1779028000310,59.42,78072.66,0.0,0.99039,1e-05,1.38469]
[1779028000411,59.42,78076.27,0.0,0.99041,1e-05,1.38117]
[1779028001081,59.42,78079.52,0.0,0.99043,1e-05,1.37881]
[1779028002229,59.42,78079.52,0.0,0.99043,1e-05,1.37881]
[1779028002310,59.42,78079.52,0.0,0.99043,1e-05,1.37881]
[1779028008130,59.44,78077.36,0.0,0.9904,1e-05,1.38239]
[1779028014173,59.44,78077.26,0.0,0.9904,1e-05,1.383]
[1779028019456,59.44,78076.57,0.0,0.99039,1e-05,1.38402]
[1779028019566,59.44,78076.57,0.0,0.99039,1e-05,1.38402]
[1779028019557,59.44,78076.53,0.0,0.99039,1e-05,1.38414]
[1779028020390,59.44,78076.53,0.0,0.99039,1e-05,1.38414]
[1779028020562,59.44,78076.53,0.0,0.99039,1e-05,1.38414]
[1779028020610,59.44,78074.09,0.0,0.99037,1e-05,1.38666]
[1779028022232,59.44,78077.59,0.0,0.9904,1e-05,1.38333]
[1779028026626,59.45,78077.7,0.0,0.99039,1e-05,1.38422]
[1779028026812,59.45,78077.91,0.0,0.99039,1e-05,1.38409]
[1779028032304,59.46,78079.66,0.0,0.9904,1e-05,1.38284]
[1779028033030,59.46,78079.66,0.0,0.9904,1e-05,1.38284]
[1779028033059,59.46,78079.66,0.0,0.9904,1e-05,1.38284]
[1779028033457,59.46,78079.66,0.0,0.9904,1e-05,1.38284]
[1779028033561,59.46,78079.66,0.0,0.9904,1e-05,1.38284]
[1779028033604,59.46,78079.96,0.0,0.9904,1e-05,1.38337]
[1779028036525,59.47,78080.69,0.0,0.9904,1e-05,1.38281]
[1779028036558,59.47,78080.69,0.0,0.9904,1e-05,1.38281]
[1779028036626,59.47,78082.79,0.0,0.99042,1e-05,1.38081]
[1779028036916,59.47,78082.79,0.0,0.99042,1e-05,1.38081]
[1779028037059,59.47,78082.79,0.0,0.99042,1e-05,1.38081]
[1779028040374,59.49,78082.63,0.0,0.9904,1e-05,1.38355]
[1779028040561,59.49,78082.63,0.0,0.9904,1e-05,1.38355]
[1779028040626,59.49,78080.49,0.0,0.99038,1e-05,1.38576]
[1779028042973,59.49,78081.03,0.0,0.99038,1e-05,1.38537]
[1779028043057,59.49,78081.03,0.0,0.99038,1e-05,1.38537]
[1779028043382,59.49,78079.14,0.0,0.99037,1e-05,1.38733]
[1779028044465,59.49,78079.14,0.0,0.99037,1e-05,1.38733]
[1779028044566,59.49,78079.14,0.0,0.99037,1e-05,1.38733]
[1779028044566,59.49,78076.13,0.0,0.99034,1e-05,1.39041]
[1779028050433,59.49,78076.23,0.0,0.99034,1e-05,1.39069]
[1779028055468,59.5,78076.09,0.0,0.99035,1e-05,1.38937]
[1779028058213,59.5,78076.09,0.0,0.99035,1e-05,1.38937]
[1779028058309,59.5,78076.09,0.0,0.99035,1e-05,1.38937]
[1779028058489,59.5,78077.31,0.0,0.99035,1e-05,1.38834]
[1779028059167,59.5,78077.31,0.0,0.99035,1e-05,1.38834]
[1779028059309,59.5,78077.31,0.0,0.99035,1e-05,1.38834]
[1779028064531,59.5,78077.92,0.0,0.99036,1e-05,1.38812]
[1779028069566,59.5,78078.15,0.0,0.99036,1e-05,1.3882]
[1779028074602,59.5,78078.72,0.0,0.99036,1e-05,1.38794]
[1779028080644,59.51,78078.82,0.0,0.99036,1e-05,1.38819]
[1779028084276,59.51,78078.79,0.0,0.99035,1e-05,1.3884]
[1779028084308,59.51,78078.79,0.0,0.99035,1e-05,1.3884]
[1779028084672,59.51,78078.82,0.0,0.99035,1e-05,1.38842]
[1779028085212,59.51,78078.82,0.0,0.99035,1e-05,1.38842]
[1779028085313,59.51,78078.82,0.0,0.99035,1e-05,1.38842]
[1779028091721,59.51,78077.98,0.0,0.99034,1e-05,1.38964]
[1779028097813,59.51,78077.98,0.0,0.99034,1e-05,1.38964]
[1779028098854,59.52,78078.27,0.0,0.99034,1e-05,1.3897]
[1779028099069,59.52,78078.27,0.0,0.99034,1e-05,1.3897]
[1779028099099,59.52,78078.2,0.0,0.99034,1e-05,1.38982]
[1779028104812,59.52,78077.64,0.0,0.99034,1e-05,1.39063]
[1779028109979,59.52,78077.79,0.0,0.99034,1e-05,1.39067]
[1779028110060,59.52,78077.79,0.0,0.99034,1e-05,1.39067]
[1779028110749,59.52,78076.35,0.0,0.99032,1e-05,1.39215]
[1779028110811,59.52,78076.35,0.0,0.99032,1e-05,1.39215]
[1779028110854,59.52,78074.69,0.0,0.99031,1e-05,1.39386]
[1779028115889,59.52,78073.51,0.0,0.99031,1e-05,1.39347]
[1779028117713,59.52,78073.51,0.0,0.99031,1e-05,1.39347]
[1779028117810,59.52,78073.27,0.0,0.99031,1e-05,1.39379]
[1779028121893,59.52,78073.48,0.0,0.99031,1e-05,1.39371]
[1779028122060,59.52,78073.48,0.0,0.99031,1e-05,1.39371]
[1779028122159,59.52,78070.1,0.0,0.99028,1e-05,1.39717]
[1779028123550,59.52,78070.1,0.0,0.99028,1e-05,1.39717]
[1779028123560,59.52,78070.1,0.0,0.99028,1e-05,1.39717]
[1779028123661,59.52,78069.58,0.0,0.99028,1e-05,1.39773]
[1779028126091,59.52,78068.83,0.0,0.99027,1e-05,1.39852]
[1779028126311,59.52,78068.83,0.0,0.99027,1e-05,1.39852]
[1779028126409,59.52,78065.45,0.0,0.99024,1e-05,1.40199]
[1779028132001,59.53,78064.82,0.0,0.99024,1e-05,1.40278]
[1779028137679,59.53,78063.62,0.0,0.99023,1e-05,1.40412]
[1779028137813,59.53,78063.7,0.0,0.99023,1e-05,1.40407]
[1779028138609,59.53,78063.7,0.0,0.99023,1e-05,1.40407]
[1779028138613,59.53,78063.55,0.0,0.99022,1e-05,1.40427]
[1779028138810,59.53,78063.55,0.0,0.99022,1e-05,1.40427]
[1779028145092,59.53,78061.64,0.0,0.99021,1e-05,1.40636]
[1779028150127,59.53,78059.89,0.0,0.99019,1e-05,1.40826]
[1779028151301,59.53,78059.89,0.0,0.99019,1e-05,1.40826]
[1779028151310,59.53,78059.89,0.0,0.99019,1e-05,1.40826]
[1779028157176,59.53,78060.18,0.0,0.99019,1e-05,1.40816]
[1779028158183,59.53,78053.01,0.0,0.99013,1e-05,1.41544]
[1779028159228,59.53,78053.01,0.0,0.99013,1e-05,1.41544]
[1779028159309,59.53,78053.01,0.0,0.99013,1e-05,1.41544]
[1779028159409,59.53,78047.11,0.0,0.99008,1e-05,1.42144]
[1779028160556,59.53,78047.11,0.0,0.99008,1e-05,1.42144]
[1779028160657,59.53,78047.34,0.0,0.99009,1e-05,1.42121]
[1779028160809,59.53,78047.34,0.0,0.99009,1e-05,1.42121]
[1779028163565,59.53,78046.62,0.0,0.99008,1e-05,1.42195]
[1779028163774,59.53,78052.77,0.0,0.99013,1e-05,1.4157]
[1779028163809,59.53,78052.77,0.0,0.99013,1e-05,1.4157]
[1779028164225,59.53,78055.84,0.0,0.99016,1e-05,1.41261]
[1779028167284,59.53,78056.49,0.0,0.99016,1e-05,1.41199]
[1779028167309,59.53,78056.49,0.0,0.99016,1e-05,1.41199]
[1779028167386,59.53,78058.05,0.0,0.99017,1e-05,1.41044]
[1779028168474,59.53,78058.05,0.0,0.99017,1e-05,1.41044]
[1779028168567,59.53,78058.05,0.0,0.99017,1e-05,1.41044]
[1779028174295,59.53,78062.63,0.0,0.99022,1e-05,1.40426]
[1779028179333,59.54,78062.45,0.0,0.99022,1e-05,1.40463]
[1779028184369,59.54,78061.53,0.0,0.99021,1e-05,1.40575]
[1779028184852,59.54,78061.53,0.0,0.99021,1e-05,1.40575]
[1779028185060,59.54,78061.53,0.0,0.99021,1e-05,1.40575]
[1779028186474,59.54,78061.01,0.0,0.99021,1e-05,1.40631]
[1779028186568,59.54,78061.01,0.0,0.99021,1e-05,1.40631]
[1779028186594,59.54,78060.91,0.0,0.9902,1e-05,1.40645]
[1779028187922,59.54,78060.57,0.0,0.9902,1e-05,1.40683]
[1779028188060,59.54,78060.57,0.0,0.9902,1e-05,1.40683]
[1779028188398,59.54,78055.67,0.0,0.99016,1e-05,1.41182]
[1779028189405,59.54,78049.52,0.0,0.99011,1e-05,1.41807]
[1779028191365,59.54,78049.17,0.0,0.99011,1e-05,1.41845]
[1779028191562,59.54,78049.17,0.0,0.99011,1e-05,1.41845]
[1779028191632,59.54,78045.83,0.0,0.99008,1e-05,1.42186]
[1779028192604,59.54,78045.83,0.0,0.99008,1e-05,1.42186]
[1779028192755,59.54,78038.8,0.0,0.99002,1e-05,1.42903]
[1779028194440,59.54,78032.72,0.0,0.98997,1e-05,1.43524]
[1779028196454,59.54,78023.98,0.0,0.9899,1e-05,1.44419]
[1779028196930,59.54,78023.98,0.0,0.9899,1e-05,1.44419]
[1779028197058,59.54,78023.98,0.0,0.9899,1e-05,1.44419]
[1779028199476,59.54,78018.18,0.0,0.98985,1e-05,1.45007]
[1779028201453,59.54,78018.73,0.0,0.98985,1e-05,1.44946]
[1779028201561,59.54,78018.73,0.0,0.98985,1e-05,1.44946]
[1779028201662,59.54,78024.17,0.0,0.9899,1e-05,1.44381]
[1779028202497,59.54,78029.89,0.0,0.98995,1e-05,1.43789]
[1779028203641,59.54,78029.89,0.0,0.98995,1e-05,1.43789]
[1779028203811,59.54,78029.89,0.0,0.98995,1e-05,1.43789]
[1779028203742,59.54,78029.9,0.0,0.98995,1e-05,1.43787]
[1779028204531,59.54,78026.8,0.0,0.98992,1e-05,1.44103]
[1779028205528,59.54,78022.31,0.0,0.98988,1e-05,1.44564]
[1779028206535,59.54,78019.5,0.0,0.98986,1e-05,1.4485]
[1779028211570,59.54,78021.23,0.0,0.98987,1e-05,1.44703]
[1779028216610,59.56,78021.01,0.0,0.98985,1e-05,1.44949]
[1779028219060,59.56,78020.53,0.0,0.98984,1e-05,1.45088]
[1779028221970,59.57,78021.28,0.0,0.98985,1e-05,1.45055]
[1779028222059,59.57,78021.28,0.0,0.98985,1e-05,1.45055]
[1779028222311,59.57,78021.28,0.0,0.98985,1e-05,1.45055]
[1779028222565,59.57,78021.28,0.0,0.98985,1e-05,1.45055]
[1779028222647,59.58,78024.39,0.0,0.98986,1e-05,1.44868]
[1779028223654,59.58,78027.41,0.0,0.98988,1e-05,1.44602]
[1779028226650,59.65,78026.83,0.0,0.98981,1e-05,1.45561]
[1779028226740,59.65,78026.83,0.0,0.98981,1e-05,1.45561]
[1779028226813,59.65,78026.83,0.0,0.98981,1e-05,1.45561]
[1779028226675,59.65,78023.84,0.0,0.98978,1e-05,1.45915]
[1779028231361,59.67,78026.25,0.0,0.98978,1e-05,1.45837]
[1779028231409,59.67,78026.25,0.0,0.98978,1e-05,1.45837]
[1779028231561,59.67,78026.25,0.0,0.98978,1e-05,1.45837]
[1779028231710,59.67,78028.61,0.0,0.98981,1e-05,1.45452]
[1779028236647,59.68,78030.25,0.0,0.98981,1e-05,1.45457]
[1779028236811,59.68,78030.25,0.0,0.98981,1e-05,1.45457]
[1779028236745,59.69,78032.88,0.0,0.98983,1e-05,1.45229]
[1779028237752,59.72,78037.76,0.0,0.98984,1e-05,1.45162]
[1779028238129,59.72,78037.76,0.0,0.98984,1e-05,1.45162]
[1779028238307,59.72,78037.76,0.0,0.98984,1e-05,1.45162]
[1779028243794,59.92,78042.13,0.0,0.98967,1e-05,1.4725]
[1779028248829,60.07,78042.38,0.0,0.98952,1e-05,1.49144]
[1779028253845,60.1,78042.77,0.0,0.98948,1e-05,1.49569]
[1779028253864,60.11,78043.2,0.0,0.98948,1e-05,1.4956]
[1779028254059,60.11,78043.2,0.0,0.98948,1e-05,1.4956]
[1779028254814,60.11,78043.2,0.0,0.98948,1e-05,1.4956]
[1779028255058,60.11,78043.2,0.0,0.98948,1e-05,1.4956]
[1779028260913,60.12,78043.41,0.0,0.98947,1e-05,1.49787]
[1779028264941,60.14,78039.26,0.0,0.98942,1e-05,1.50365]
[1779028266101,60.14,78039.26,0.0,0.98942,1e-05,1.50365]
[1779028266323,60.14,78039.26,0.0,0.98942,1e-05,1.50365]
[1779028266566,60.14,78039.26,0.0,0.98942,1e-05,1.50365]
[1779028266807,60.14,78039.26,0.0,0.98942,1e-05,1.50365]
[1779028266571,60.14,78038.11,0.0,0.9894,1e-05,1.50554]
[1779028271990,60.15,78038.41,0.0,0.98939,1e-05,1.50691]
[1779028277025,60.17,78037.27,0.0,0.98937,1e-05,1.50976]
[1779028282068,60.18,78037.34,0.0,0.98936,1e-05,1.5113]
[1779028283075,60.18,78032.26,0.0,0.98931,1e-05,1.51701]
[1779028284082,60.18,78028.15,0.0,0.98927,1e-05,1.52168]
[1779028285183,60.18,78028.15,0.0,0.98927,1e-05,1.52168]
[1779028285309,60.18,78028.15,0.0,0.98927,1e-05,1.52168]
[1779028285687,60.18,78028.15,0.0,0.98927,1e-05,1.52168]
[1779028285813,60.18,78028.15,0.0,0.98927,1e-05,1.52168]
[1779028285784,60.19,78025.57,0.0,0.98924,1e-05,1.52503]
[1779028286096,60.19,78019.43,0.0,0.98919,1e-05,1.53158]
[1779028291131,60.2,78016.86,0.0,0.98917,1e-05,1.53384]
[1779028294178,60.2,78019.1,0.0,0.98918,1e-05,1.53201]
[1779028294293,60.2,78019.1,0.0,0.98918,1e-05,1.53201]
[1779028294311,60.2,78019.1,0.0,0.98918,1e-05,1.53201]
[1779028294389,60.21,78018.53,0.0,0.98917,1e-05,1.53319]
[1779028298180,60.21,78015.85,0.0,0.98914,1e-05,1.53692]
[1779028301577,60.22,78015.35,0.0,0.98913,1e-05,1.53801]
[1779028301731,60.22,78015.35,0.0,0.98913,1e-05,1.53801]
[1779028301810,60.22,78015.35,0.0,0.98913,1e-05,1.53801]
[1779028301909,60.22,78015.41,0.0,0.98913,1e-05,1.53851]
[1779028306550,60.23,78016.13,0.0,0.98913,1e-05,1.53857]
[1779028306565,60.23,78016.13,0.0,0.98913,1e-05,1.53857]
[1779028306769,60.23,78016.13,0.0,0.98913,1e-05,1.53857]
[1779028306817,60.23,78016.13,0.0,0.98913,1e-05,1.53857]
[1779028306889,60.23,78017.24,0.0,0.98913,1e-05,1.53794]
[1779028312278,60.24,78010.87,0.0,0.98907,1e-05,1.54619]
[1779028313285,60.25,78000.72,0.0,0.98897,1e-05,1.55742]
[1779028314292,60.25,77992.58,0.0,0.9889,1e-05,1.56653]
[1779028315299,60.25,77984.17,0.0,0.98882,1e-05,1.57595]
[1779028316306,60.25,77990.54,0.0,0.98888,1e-05,1.56923]
[1779028318467,60.25,77990.32,0.0,0.98887,1e-05,1.56992]
[1779028318567,60.25,77990.32,0.0,0.98887,1e-05,1.56992]
[1779028318686,60.25,77990.32,0.0,0.98887,1e-05,1.56992]
[1779028318810,60.25,77990.32,0.0,0.98887,1e-05,1.56992]
[1779028318910,60.26,77988.99,0.0,0.98886,1e-05,1.57159]
[1779028320334,60.26,77984.53,0.0,0.98881,1e-05,1.57691]
[1779028321341,60.26,77976.53,0.0,0.98874,1e-05,1.58589]
[1779028323760,60.26,77974.05,0.0,0.98871,1e-05,1.58882]
[1779028323811,60.26,77974.05,0.0,0.98871,1e-05,1.58882]
[1779028323931,60.26,77974.05,0.0,0.98871,1e-05,1.58882]
[1779028323907,60.26,77974.21,0.0,0.98871,1e-05,1.58884]
[1779028324061,60.26,77974.21,0.0,0.98871,1e-05,1.58884]
[1779028327386,60.27,77966.74,0.0,0.98864,1e-05,1.59784]
[1779028328393,60.27,77959.64,0.0,0.98857,1e-05,1.60588]
[1779028330407,60.27,77968.0,0.0,0.98865,1e-05,1.59695]
[1779028330988,60.27,77968.0,0.0,0.98865,1e-05,1.59695]
[1779028331071,60.27,77968.0,0.0,0.98865,1e-05,1.59695]
[1779028331322,60.27,77968.0,0.0,0.98865,1e-05,1.59695]
[1779028331534,60.27,77968.0,0.0,0.98865,1e-05,1.59695]
[1779028331587,60.27,77967.54,0.0,0.98864,1e-05,1.59764]
[1779028333428,60.28,77970.67,0.0,0.98867,1e-05,1.59454]
[1779028334435,60.28,77975.77,0.0,0.98871,1e-05,1.5891]
[1779028334959,60.28,77975.77,0.0,0.98871,1e-05,1.5891]
[1779028335060,60.28,77975.77,0.0,0.98871,1e-05,1.5891]
[1779028335194,60.28,77975.77,0.0,0.98871,1e-05,1.5891]
[1779028335311,60.28,77975.77,0.0,0.98871,1e-05,1.5891]
[1779028335442,60.28,77968.49,0.0,0.98864,1e-05,1.59732]
[1779028336449,60.28,77965.82,0.0,0.98862,1e-05,1.60044]
[1779028339506,60.28,77963.88,0.0,0.9886,1e-05,1.60293]
[1779028339562,60.28,77963.88,0.0,0.9886,1e-05,1.60293]
[1779028339740,60.28,77963.88,0.0,0.9886,1e-05,1.60293]
[1779028339810,60.28,77963.88,0.0,0.9886,1e-05,1.60293]
[1779028339839,60.29,77960.17,0.0,0.98856,1e-05,1.60721]
[1779028342900,60.29,77957.84,0.0,0.98854,1e-05,1.61012]
[1779028343062,60.29,77958.42,0.0,0.98854,1e-05,1.60962]
[1779028343721,60.29,77958.42,0.0,0.98854,1e-05,1.60962]
[1779028343809,60.29,77958.42,0.0,0.98854,1e-05,1.60962]
[1779028343908,60.29,77962.22,0.0,0.98857,1e-05,1.60556]
[1779028346315,60.29,77962.18,0.0,0.98857,1e-05,1.60593]
[1779028346562,60.29,77962.18,0.0,0.98857,1e-05,1.60593]
[1779028346624,60.29,77965.99,0.0,0.9886,1e-05,1.60186]
[1779028347526,60.29,77968.51,0.0,0.98863,1e-05,1.59925]
[1779028351276,60.3,77970.54,0.0,0.98864,1e-05,1.59753]
[1779028351309,60.3,77970.54,0.0,0.98864,1e-05,1.59753]
[1779028351500,60.3,77970.54,0.0,0.98864,1e-05,1.59753]
[1779028351561,60.3,77970.54,0.0,0.98864,1e-05,1.59753]
[1779028351601,60.3,77970.7,0.0,0.98865,1e-05,1.59557]
[1779028352561,60.3,77967.85,0.0,0.98863,1e-05,1.5989]
[1779028353568,60.3,77958.91,0.0,0.98854,1e-05,1.60906]
[1779028354575,60.3,77950.95,0.0,0.98847,1e-05,1.61817]
[1779028355073,60.3,77950.95,0.0,0.98847,1e-05,1.61817]
[1779028355312,60.3,77950.95,0.0,0.98847,1e-05,1.61817]
[1779028355332,60.3,77950.95,0.0,0.98847,1e-05,1.61817]
[1779028355562,60.3,77950.95,0.0,0.98847,1e-05,1.61817]
[1779028355582,60.31,77950.74,0.0,0.98846,1e-05,1.61863]
[1779028359611,60.31,77946.2,0.0,0.98841,1e-05,1.6246]
[1779028360618,60.31,77943.57,0.0,0.98839,1e-05,1.62776]
[1779028361625,60.32,77937.7,0.0,0.98833,1e-05,1.63456]
[1779028363639,60.32,77933.15,0.0,0.98828,1e-05,1.64007]
[1779028365653,60.32,77936.76,0.0,0.98831,1e-05,1.63637]
[1779028366660,60.32,77939.44,0.0,0.98834,1e-05,1.63354]
[1779028367399,60.32,77939.44,0.0,0.98834,1e-05,1.63354]
[1779028367561,60.32,77939.44,0.0,0.98834,1e-05,1.63354]
[1779028367745,60.32,77939.44,0.0,0.98834,1e-05,1.63354]
[1779028367811,60.32,77939.44,0.0,0.98834,1e-05,1.63354]
[1779028367846,60.32,77943.14,0.0,0.98837,1e-05,1.62958]
[1779028369685,60.33,77946.6,0.0,0.9884,1e-05,1.62593]
[1779028370692,60.33,77952.67,0.0,0.98846,1e-05,1.61927]
[1779028371490,60.33,77952.67,0.0,0.98846,1e-05,1.61927]
[1779028371561,60.33,77952.67,0.0,0.98846,1e-05,1.61927]
[1779028371767,60.33,77952.67,0.0,0.98846,1e-05,1.61927]
[1779028371812,60.33,77952.67,0.0,0.98846,1e-05,1.61927]
[1779028371875,60.33,77956.85,0.0,0.9885,1e-05,1.61474]
[1779028377741,60.33,77958.81,0.0,0.98851,1e-05,1.61341]
[1779028378490,60.33,77958.81,0.0,0.98851,1e-05,1.61341]
[1779028378562,60.33,77958.81,0.0,0.98851,1e-05,1.61341]
[1779028380023,60.34,77958.88,0.0,0.9885,1e-05,1.61361]
[1779028380057,60.34,77958.88,0.0,0.9885,1e-05,1.61361]
[1779028380768,60.34,77964.9,0.0,0.98856,1e-05,1.60706]
[1779028382782,60.36,77968.08,0.0,0.98856,1e-05,1.60652]
[1779028383171,60.36,77968.08,0.0,0.98856,1e-05,1.60652]
[1779028383308,60.36,77968.08,0.0,0.98856,1e-05,1.60652]
[1779028388824,60.42,77968.21,0.0,0.9885,1e-05,1.61476]
[1779028390838,60.43,77974.53,0.0,0.98854,1e-05,1.60916]
[1779028391845,60.43,77971.99,0.0,0.98852,1e-05,1.61212]
[1779028392725,60.43,77971.99,0.0,0.98852,1e-05,1.61212]
[1779028392809,60.43,77971.99,0.0,0.98852,1e-05,1.61212]
[1779028392852,60.44,77970.47,0.0,0.98849,1e-05,1.61513]
[1779028393027,60.44,77970.47,0.0,0.98849,1e-05,1.61513]
[1779028393061,60.44,77970.47,0.0,0.98849,1e-05,1.61513]
[1779028395603,60.46,77971.93,0.0,0.98849,1e-05,1.61601]
[1779028395809,60.46,77971.93,0.0,0.98849,1e-05,1.61601]
[1779028397208,60.46,77975.61,0.0,0.98852,1e-05,1.61217]
[1779028397309,60.46,77975.61,0.0,0.98852,1e-05,1.61217]
[1779028397888,60.46,77975.59,0.0,0.98852,1e-05,1.61233]
[1779028398418,60.46,77975.59,0.0,0.98852,1e-05,1.61233]
[1779028398563,60.46,77975.59,0.0,0.98852,1e-05,1.61233]
[1779028398895,60.46,77977.98,0.0,0.98854,1e-05,1.60981]
[1779028399902,60.47,77980.76,0.0,0.98856,1e-05,1.60686]
[1779028404937,60.47,77980.72,0.0,0.98856,1e-05,1.60761]
[1779028405788,60.47,77980.72,0.0,0.98856,1e-05,1.60761]
[1779028405810,60.47,77980.72,0.0,0.98856,1e-05,1.60761]
[1779028405945,60.47,77980.03,0.0,0.98855,1e-05,1.60851]
[1779028406624,60.47,77980.03,0.0,0.98855,1e-05,1.60851]
[1779028406816,60.47,77980.03,0.0,0.98855,1e-05,1.60851]
[1779028406952,60.47,77983.54,0.0,0.98858,1e-05,1.60477]
[1779028410547,60.48,77984.76,0.0,0.98859,1e-05,1.60385]
[1779028410564,60.48,77984.76,0.0,0.98859,1e-05,1.60385]
[1779028410980,60.48,77981.69,0.0,0.98856,1e-05,1.60739]
[1779028411604,60.48,77981.69,0.0,0.98856,1e-05,1.60739]
[1779028411814,60.48,77981.69,0.0,0.98856,1e-05,1.60739]
[1779028411987,60.48,77984.92,0.0,0.9886,1e-05,1.602]
[1779028412994,60.48,77988.03,0.0,0.98863,1e-05,1.59872]
[1779028417027,60.48,77983.9,0.0,0.98859,1e-05,1.60389]
[1779028417300,60.48,77983.9,0.0,0.98859,1e-05,1.60389]
[1779028417310,60.48,77983.9,0.0,0.98859,1e-05,1.60389]
[1779028417660,60.48,77983.9,0.0,0.98859,1e-05,1.60389]
[1779028417813,60.48,77983.9,0.0,0.98859,1e-05,1.60389]
[1779028418034,60.48,77979.8,0.0,0.98855,1e-05,1.60857]
[1779028420048,60.49,77977.73,0.0,0.98853,1e-05,1.61114]
[1779028421283,60.49,77977.73,0.0,0.98853,1e-05,1.61114]
[1779028421310,60.49,77977.73,0.0,0.98853,1e-05,1.61114]
[1779028421650,60.49,77977.73,0.0,0.98853,1e-05,1.61114]
[1779028421811,60.49,77977.73,0.0,0.98853,1e-05,1.61114]
[1779028421871,60.49,77974.68,0.0,0.9885,1e-05,1.61478]
[1779028424076,60.49,77971.97,0.0,0.98847,1e-05,1.61804]
[1779028426090,60.49,77969.53,0.0,0.98844,1e-05,1.621]
[1779028429738,60.49,77968.59,0.0,0.98843,1e-05,1.62228]
[1779028429810,60.49,77968.59,0.0,0.98843,1e-05,1.62228]
[1779028429889,60.5,77968.26,0.0,0.98843,1e-05,1.62288]
[1779028430345,60.5,77968.26,0.0,0.98843,1e-05,1.62288]
[1779028430562,60.5,77968.26,0.0,0.98843,1e-05,1.62288]
[1779028435166,60.5,77968.59,0.0,0.98843,1e-05,1.62298]
[1779028435310,60.5,77968.59,0.0,0.98843,1e-05,1.62298]
[1779028435450,60.5,77968.59,0.0,0.98843,1e-05,1.62298]
[1779028435573,60.5,77968.59,0.0,0.98843,1e-05,1.62298]
[1779028435603,60.5,77972.05,0.0,0.98846,1e-05,1.61936]
[1779028436160,60.5,77975.38,0.0,0.98849,1e-05,1.61566]
[1779028438174,60.5,77977.25,0.0,0.9885,1e-05,1.61384]
[1779028441069,60.51,77976.23,0.0,0.98849,1e-05,1.61524]
[1779028441271,60.51,77976.23,0.0,0.98849,1e-05,1.61524]
[1779028441310,60.51,77976.23,0.0,0.98849,1e-05,1.61524]
[1779028441369,60.51,77979.92,0.0,0.98852,1e-05,1.61128]
[1779028442202,60.51,77983.63,0.0,0.98856,1e-05,1.60731]
[1779028447237,60.51,77983.63,0.0,0.98855,1e-05,1.60803]
[1779028448716,60.51,77983.63,0.0,0.98855,1e-05,1.60803]
[1779028448823,60.51,77983.63,0.0,0.98855,1e-05,1.60803]
[1779028448922,60.51,77983.23,0.0,0.98855,1e-05,1.60876]
[1779028449427,60.51,77983.23,0.0,0.98855,1e-05,1.60876]
[1779028449563,60.51,77983.23,0.0,0.98855,1e-05,1.60876]
[1779028452272,60.52,77986.64,0.0,0.98857,1e-05,1.60542]
[1779028454491,60.52,77987.09,0.0,0.98858,1e-05,1.60507]
[1779028454559,60.52,77987.09,0.0,0.98858,1e-05,1.60507]
[1779028454572,60.52,77989.14,0.0,0.98859,1e-05,1.60311]
[1779028456300,60.52,77986.68,0.0,0.98857,1e-05,1.60598]
[1779028461336,60.53,77986.86,0.0,0.98857,1e-05,1.60651]
[1779028463253,60.53,77986.86,0.0,0.98857,1e-05,1.60651]
[1779028463307,60.53,77986.86,0.0,0.98857,1e-05,1.60651]
[1779028468385,60.53,77986.36,0.0,0.98855,1e-05,1.60806]
[1779028473420,60.54,77986.58,0.0,0.98856,1e-05,1.60655]
[1779028477922,60.54,77986.79,0.0,0.98856,1e-05,1.60675]
[1779028478058,60.54,77986.79,0.0,0.98856,1e-05,1.60675]
[1779028479060,60.55,77986.79,0.0,0.98856,1e-05,1.60703]
[1779028479463,60.55,77987.45,0.0,0.98856,1e-05,1.60658]
[1779028484498,60.55,77987.49,0.0,0.98856,1e-05,1.60724]
[1779028490540,60.56,77987.85,0.0,0.98855,1e-05,1.60768]
[1779028491356,60.56,77987.85,0.0,0.98855,1e-05,1.60768]
[1779028491561,60.56,77987.85,0.0,0.98855,1e-05,1.60768]
[1779028497589,60.57,77989.2,0.0,0.98856,1e-05,1.60715]
[1779028498361,60.57,77989.2,0.0,0.98856,1e-05,1.60715]
[1779028498565,60.57,77989.2,0.0,0.98856,1e-05,1.60715]
[1779028499327,60.57,77989.37,0.0,0.98856,1e-05,1.6071]
[1779028499565,60.57,77989.37,0.0,0.98856,1e-05,1.6071]
[1779028499603,60.57,77989.44,0.0,0.98856,1e-05,1.60716]
[1779028503524,60.57,77988.97,0.0,0.98855,1e-05,1.60809]
[1779028503578,60.57,77988.97,0.0,0.98855,1e-05,1.60809]
[1779028503631,60.57,77985.29,0.0,0.98851,1e-05,1.6123]
[1779028505645,60.57,77977.13,0.0,0.98844,1e-05,1.62161]
[1779028510680,60.58,77976.64,0.0,0.98843,1e-05,1.62272]
[1779028512694,60.58,77979.96,0.0,0.98846,1e-05,1.61925]
[1779028513602,60.58,77979.96,0.0,0.98846,1e-05,1.61925]
[1779028513808,60.58,77979.96,0.0,0.98846,1e-05,1.61925]
[1779028515381,60.58,77980.94,0.0,0.98846,1e-05,1.6184]
[1779028515561,60.58,77980.94,0.0,0.98846,1e-05,1.6184]
[1779028515715,60.58,77980.97,0.0,0.98846,1e-05,1.61849]
[1779028520750,60.59,77981.72,0.0,0.98847,1e-05,1.61825]
[1779028525785,60.59,77978.99,0.0,0.98844,1e-05,1.62187]
[1779028530965,60.59,77978.64,0.0,0.98843,1e-05,1.62271]
[1779028531060,60.59,77978.64,0.0,0.98843,1e-05,1.62271]
[1779028535070,60.6,77977.72,0.0,0.98843,1e-05,1.62221]
[1779028542320,60.6,77980.55,0.0,0.98845,1e-05,1.62001]
[1779028542562,60.6,77980.55,0.0,0.98845,1e-05,1.62001]
[1779028542904,60.61,77981.77,0.0,0.98846,1e-05,1.61877]
[1779028547502,60.61,77981.77,0.0,0.98845,1e-05,1.61925]
[1779028547562,60.61,77981.77,0.0,0.98845,1e-05,1.61925]
[1779028552974,60.61,77979.4,0.0,0.98843,1e-05,1.6226]
[1779028558009,60.62,77978.92,0.0,0.98842,1e-05,1.6237]
[1779028559818,60.62,77978.92,0.0,0.98842,1e-05,1.6237]
[1779028559940,60.62,77978.92,0.0,0.98842,1e-05,1.6237]
[1779028560061,60.62,77978.92,0.0,0.98842,1e-05,1.6237]
[1779028560125,60.62,77978.76,0.0,0.98841,1e-05,1.6241]
[1779028562037,60.62,77975.27,0.0,0.98838,1e-05,1.62821]
[1779028564221,60.62,77972.68,0.0,0.98835,1e-05,1.63131]
[1779028564271,60.62,77972.68,0.0,0.98835,1e-05,1.63131]
[1779028564308,60.62,77972.68,0.0,0.98835,1e-05,1.63131]
[1779028565058,60.62,77972.65,0.0,0.98835,1e-05,1.63144]
[1779028570093,60.63,77972.58,0.0,0.98835,1e-05,1.63202]
[1779028575581,60.63,77972.55,0.0,0.98834,1e-05,1.63246]
[1779028575648,60.63,77972.55,0.0,0.98834,1e-05,1.63246]
[1779028575807,60.63,77972.55,0.0,0.98834,1e-05,1.63246]
[1779028575909,60.63,77972.55,0.0,0.98834,1e-05,1.63266]
[1779028581025,60.64,77971.65,0.0,0.98833,1e-05,1.63407]
[1779028581059,60.64,77971.65,0.0,0.98833,1e-05,1.63407]
[1779028581170,60.64,77975.13,0.0,0.98836,1e-05,1.63028]
[1779028581308,60.64,77975.13,0.0,0.98836,1e-05,1.63028]
[1779028581560,60.64,77975.13,0.0,0.98836,1e-05,1.63028]
[1779028587212,60.64,77971.23,0.0,0.98832,1e-05,1.63525]
[1779028591814,60.64,77971.23,0.0,0.98832,1e-05,1.63554]
[1779028591960,60.64,77971.23,0.0,0.98832,1e-05,1.63554]
[1779028592061,60.64,77971.23,0.0,0.98832,1e-05,1.63554]
[1779028592130,60.64,77971.54,0.0,0.98833,1e-05,1.6334]
[1779028597282,60.65,77971.96,0.0,0.98833,1e-05,1.63344]
[1779028601167,60.65,77971.99,0.0,0.98833,1e-05,1.63361]
[1779028601189,60.65,77972.75,0.0,0.98834,1e-05,1.63296]
[1779028601270,60.65,77972.75,0.0,0.98834,1e-05,1.63296]
[1779028601311,60.65,77972.75,0.0,0.98834,1e-05,1.63296]
[1779028606345,60.65,77972.2,0.0,0.98833,1e-05,1.63408]
[1779028610514,60.66,77974.48,0.0,0.98835,1e-05,1.63174]
[1779028610562,60.66,77974.48,0.0,0.98835,1e-05,1.63174]
[1779028610569,60.66,77974.48,0.0,0.98835,1e-05,1.63174]
[1779028610810,60.66,77974.48,0.0,0.98835,1e-05,1.63174]
[1779028610909,60.66,77972.78,0.0,0.98833,1e-05,1.63395]
[1779028616852,60.66,77973.55,0.0,0.98833,1e-05,1.63349]
[1779028617002,60.66,77973.55,0.0,0.98833,1e-05,1.63349]
[1779028617059,60.66,77973.55,0.0,0.98833,1e-05,1.63349]
[1779028617103,60.66,77973.64,0.0,0.98833,1e-05,1.63359]
[1779028621450,60.67,77976.63,0.0,0.98836,1e-05,1.63064]
[1779028626485,60.67,77974.77,0.0,0.98834,1e-05,1.63323]
[1779028627468,60.67,77974.77,0.0,0.98834,1e-05,1.63323]
[1779028627517,60.67,77974.77,0.0,0.98834,1e-05,1.63323]
[1779028627560,60.67,77974.77,0.0,0.98834,1e-05,1.63323]
[1779028627569,60.67,77974.8,0.0,0.98834,1e-05,1.63329]
[1779028633534,60.67,77974.98,0.0,0.98833,1e-05,1.63366]
[1779028638569,60.68,77974.98,0.0,0.98833,1e-05,1.63412]
[1779028644611,60.68,77975.09,0.0,0.98832,1e-05,1.63454]
[1779028651660,60.69,77974.98,0.0,0.98833,1e-05,1.63341]
[1779028656695,60.69,77974.84,0.0,0.98833,1e-05,1.63403]
[1779028661730,60.69,77974.7,0.0,0.98832,1e-05,1.63466]
[1779028662761,60.69,77974.7,0.0,0.98832,1e-05,1.63466]
[1779028662810,60.69,77974.7,0.0,0.98832,1e-05,1.63466]
[1779028662865,60.69,77974.7,0.0,0.98832,1e-05,1.63466]
[1779028663061,60.69,77974.7,0.0,0.98832,1e-05,1.63466]
[1779028663095,60.69,77974.66,0.0,0.98832,1e-05,1.6348]
[1779028664751,60.7,77981.41,0.0,0.98838,1e-05,1.62744]
[1779028668779,60.7,77983.32,0.0,0.9884,1e-05,1.62575]
[1779028673814,60.7,77983.5,0.0,0.98839,1e-05,1.6261]
[1779028677935,60.71,77983.69,0.0,0.98839,1e-05,1.62622]
[1779028678040,60.71,77983.69,0.0,0.98839,1e-05,1.62622]
[1779028678059,60.71,77983.69,0.0,0.98839,1e-05,1.62622]
[1779028678138,60.71,77983.95,0.0,0.98839,1e-05,1.62604]
[1779028681870,60.71,77994.1,0.0,0.98848,1e-05,1.61521]
[1779028682877,60.71,78005.05,0.0,0.98858,1e-05,1.60325]
[1779028683884,60.71,78005.14,0.0,0.98858,1e-05,1.6033]
[1779028684559,60.71,78005.14,0.0,0.98858,1e-05,1.6033]
[1779028684681,60.71,78005.14,0.0,0.98858,1e-05,1.6033]
[1779028684811,60.71,78005.14,0.0,0.98858,1e-05,1.6033]
[1779028684891,60.71,78004.96,0.0,0.98858,1e-05,1.60365]
[1779028687912,60.72,78001.65,0.0,0.98855,1e-05,1.60774]
[1779028690295,60.72,78000.1,0.0,0.98853,1e-05,1.60959]
[1779028690310,60.72,78000.1,0.0,0.98853,1e-05,1.60959]
[1779028690478,60.72,78000.1,0.0,0.98853,1e-05,1.60959]
[1779028690561,60.72,78000.1,0.0,0.98853,1e-05,1.60959]
[1779028690933,60.72,78000.08,0.0,0.98853,1e-05,1.60989]
[1779028696975,60.73,78001.38,0.0,0.98853,1e-05,1.60928]
[1779028701003,60.73,77997.38,0.0,0.98849,1e-05,1.61426]
[1779028702722,60.73,77995.39,0.0,0.98847,1e-05,1.61659]
[1779028702810,60.73,77995.39,0.0,0.98847,1e-05,1.61659]
[1779028703030,60.73,77995.39,0.0,0.98847,1e-05,1.61659]
[1779028703061,60.73,77995.39,0.0,0.98847,1e-05,1.61659]
[1779028703130,60.73,77995.07,0.0,0.98847,1e-05,1.61707]
[1779028709059,60.74,77995.74,0.0,0.98847,1e-05,1.61708]
[1779028710573,60.74,77995.78,0.0,0.98847,1e-05,1.61715]
[1779028710692,60.74,77995.78,0.0,0.98847,1e-05,1.61715]
[1779028710809,60.74,77995.78,0.0,0.98847,1e-05,1.61715]
[1779028710856,60.74,77995.78,0.0,0.98847,1e-05,1.61727]
[1779028716108,60.74,77995.93,0.0,0.98848,1e-05,1.61573]
[1779028726178,60.77,77996.0,0.0,0.98845,1e-05,1.61869]
[1779028727360,60.77,77996.0,0.0,0.98845,1e-05,1.61869]
[1779028727435,60.77,77995.19,0.0,0.98844,1e-05,1.61989]
[1779028727568,60.77,77995.19,0.0,0.98844,1e-05,1.61989]
[1779028728192,60.77,77994.04,0.0,0.98843,1e-05,1.62146]
[1779028734234,60.78,77994.12,0.0,0.98842,1e-05,1.62329]
[1779028737427,60.79,77993.17,0.0,0.9884,1e-05,1.62573]
[1779028737522,60.79,77993.17,0.0,0.9884,1e-05,1.62573]
[1779028737565,60.79,77993.17,0.0,0.9884,1e-05,1.62573]
[1779028738262,60.8,77992.69,0.0,0.98839,1e-05,1.62672]
[1779028743297,60.8,77992.0,0.0,0.98837,1e-05,1.62829]
[1779028747712,60.81,77991.97,0.0,0.98837,1e-05,1.62866]
[1779028747808,60.81,77991.97,0.0,0.98837,1e-05,1.62866]
[1779028747870,60.81,77991.97,0.0,0.98837,1e-05,1.62866]
[1779028748064,60.81,77991.97,0.0,0.98837,1e-05,1.62866]
[1779028748164,60.81,77991.97,0.0,0.98837,1e-05,1.62875]
[1779028753011,60.81,77990.89,0.0,0.98836,1e-05,1.63029]
[1779028753062,60.81,77990.89,0.0,0.98836,1e-05,1.63029]
[1779028753201,60.81,77990.89,0.0,0.98836,1e-05,1.63029]
[1779028753313,60.81,77990.89,0.0,0.98836,1e-05,1.63029]
[1779028753367,60.81,77990.68,0.0,0.98835,1e-05,1.6306]
[1779028754374,60.81,77986.99,0.0,0.98832,1e-05,1.6348]
[1779028755381,60.81,77982.49,0.0,0.98828,1e-05,1.63991]
[1779028756741,60.81,77982.49,0.0,0.98828,1e-05,1.63991]
[1779028756812,60.81,77982.49,0.0,0.98828,1e-05,1.63991]
[1779028756893,60.81,77982.49,0.0,0.98828,1e-05,1.63991]
[1779028757061,60.81,77982.49,0.0,0.98828,1e-05,1.63991]
[1779028757086,60.81,77979.32,0.0,0.98825,1e-05,1.64358]
[1779028759412,60.81,77976.81,0.0,0.98822,1e-05,1.64651]
[1779028762818,60.82,77977.85,0.0,0.98823,1e-05,1.64582]
[1779028763059,60.82,77977.85,0.0,0.98823,1e-05,1.64582]
[1779028764914,60.82,77975.89,0.0,0.9882,1e-05,1.64887]
[1779028765058,60.82,77975.89,0.0,0.9882,1e-05,1.64887]
[1779028765156,60.83,77975.42,0.0,0.98819,1e-05,1.65024]
[1779028769241,60.84,77975.3,0.0,0.98818,1e-05,1.65121]
[1779028769313,60.84,77975.3,0.0,0.98818,1e-05,1.65121]
[1779028774331,60.84,77974.5,0.0,0.98816,1e-05,1.65335]
[1779028774561,60.85,77974.64,0.0,0.98817,1e-05,1.65243]
[1779028777684,60.86,77974.54,0.0,0.98816,1e-05,1.65336]
[1779028777813,60.86,77974.54,0.0,0.98816,1e-05,1.65336]
[1779028777909,60.87,77974.11,0.0,0.98815,1e-05,1.65508]
[1779028778545,60.87,77976.65,0.0,0.98817,1e-05,1.65222]
[1779028780148,60.87,77976.65,0.0,0.98817,1e-05,1.65222]
[1779028780309,60.87,77976.65,0.0,0.98817,1e-05,1.65222]
[1779028785595,60.88,77976.75,0.0,0.98815,1e-05,1.65423]
[1779028787432,60.88,77976.81,0.0,0.98816,1e-05,1.6542]
[1779028787563,60.88,77976.81,0.0,0.98816,1e-05,1.6542]
[1779028787674,60.88,77976.81,0.0,0.98816,1e-05,1.6542]
[1779028787809,60.88,77976.81,0.0,0.98816,1e-05,1.6542]
[1779028787908,60.88,77976.79,0.0,0.98815,1e-05,1.6543]
[1779028791637,60.89,77973.6,0.0,0.98812,1e-05,1.658]
[1779028793555,60.89,77973.11,0.0,0.98812,1e-05,1.65859]
[1779028793736,60.89,77973.11,0.0,0.98812,1e-05,1.65859]
[1779028793808,60.89,77973.11,0.0,0.98812,1e-05,1.65859]
[1779028793898,60.89,77971.03,0.0,0.9881,1e-05,1.66099]
[1779028794660,60.89,77965.61,0.0,0.98805,1e-05,1.66713]
[1779028795665,60.89,77954.63,0.0,0.98794,1e-05,1.67963]
[1779028796672,60.89,77945.56,0.0,0.98785,1e-05,1.69001]
[1779028797592,60.89,77945.56,0.0,0.98785,1e-05,1.69001]
[1779028797956,60.89,77945.56,0.0,0.98785,1e-05,1.69001]
[1779028798351,60.89,77945.56,0.0,0.98785,1e-05,1.69001]
[1779028798055,60.89,77943.75,0.0,0.98784,1e-05,1.69205]
[1779028798947,60.89,77943.75,0.0,0.98784,1e-05,1.69205]
[1779028798992,60.89,77941.97,0.0,0.98782,1e-05,1.69406]
[1779028799693,60.89,77944.37,0.0,0.98784,1e-05,1.69131]
[1779028800701,60.89,77950.86,0.0,0.98791,1e-05,1.68385]
[1779028801707,60.89,77953.45,0.0,0.98793,1e-05,1.68086]
[1779028804728,60.89,77952.88,0.0,0.98793,1e-05,1.68147]
[1779028806742,60.89,77950.22,0.0,0.9879,1e-05,1.68449]
[1779028807507,60.89,77950.22,0.0,0.9879,1e-05,1.68449]
[1779028807560,60.89,77950.22,0.0,0.9879,1e-05,1.68449]
[1779028807628,60.89,77950.22,0.0,0.9879,1e-05,1.68449]
[1779028807810,60.89,77950.22,0.0,0.9879,1e-05,1.68449]
[1779028807867,60.88,77952.77,0.0,0.98792,1e-05,1.68155]
[1779028813791,60.88,77953.28,0.0,0.98793,1e-05,1.68093]
[1779028815724,60.88,77954.62,0.0,0.98794,1e-05,1.67939]
[1779028815809,60.88,77954.62,0.0,0.98794,1e-05,1.67939]
[1779028816233,60.88,77954.62,0.0,0.98794,1e-05,1.67939]
[1779028816321,60.88,77954.62,0.0,0.98794,1e-05,1.67939]
[1779028816331,60.88,77957.5,0.0,0.98797,1e-05,1.6761]
[1779028822855,60.88,77957.49,0.0,0.98797,1e-05,1.67614]
[1779028823733,60.88,77957.49,0.0,0.98797,1e-05,1.67614]
[1779028823812,60.88,77957.49,0.0,0.98797,1e-05,1.67614]
[1779028823915,60.88,77957.49,0.0,0.98797,1e-05,1.67614]
[1779028824060,60.88,77957.49,0.0,0.98797,1e-05,1.67614]
[1779028824160,60.88,77957.45,0.0,0.98797,1e-05,1.67619]
[1779028829904,60.89,77956.82,0.0,0.98796,1e-05,1.67695]
[1779028834341,60.89,77956.88,0.0,0.98798,1e-05,1.67489]
[1779028834442,60.89,77956.28,0.0,0.98797,1e-05,1.67559]
[1779028834485,60.89,77956.28,0.0,0.98797,1e-05,1.67559]
[1779028834560,60.89,77956.28,0.0,0.98797,1e-05,1.67559]
[1779028834939,60.89,77956.54,0.0,0.98797,1e-05,1.67531]
[1779028836953,60.89,77960.48,0.0,0.98801,1e-05,1.67086]
[1779028839974,60.89,77958.61,0.0,0.98799,1e-05,1.67305]
[1779028841508,60.89,77959.23,0.0,0.988,1e-05,1.67237]
[1779028841565,60.89,77959.23,0.0,0.988,1e-05,1.67237]
[1779028841787,60.89,77959.23,0.0,0.988,1e-05,1.67237]
[1779028841809,60.89,77959.23,0.0,0.988,1e-05,1.67237]
[1779028841989,60.89,77966.99,0.0,0.98807,1e-05,1.66359]
[1779028844015,60.89,77964.86,0.0,0.98805,1e-05,1.66608]
[1779028845454,60.89,77964.86,0.0,0.98805,1e-05,1.66608]
[1779028845016,60.89,77960.88,0.0,0.98801,1e-05,1.67062]
[1779028845512,60.89,77960.88,0.0,0.98801,1e-05,1.67062]
[1779028845560,60.89,77960.88,0.0,0.98801,1e-05,1.67062]
[1779028846023,60.89,77961.48,0.0,0.98802,1e-05,1.66997]
[1779028851058,60.89,77960.97,0.0,0.98801,1e-05,1.67068]
[1779028853692,60.89,77961.74,0.0,0.98802,1e-05,1.66986]
[1779028853808,60.89,77961.74,0.0,0.98802,1e-05,1.66986]
[1779028853840,60.89,77961.74,0.0,0.98802,1e-05,1.66986]
[1779028854061,60.89,77961.74,0.0,0.98802,1e-05,1.66986]
[1779028854081,60.89,77961.14,0.0,0.98801,1e-05,1.67057]
[1779028859116,60.89,77962.47,0.0,0.98803,1e-05,1.66921]
[1779028862087,60.89,77962.14,0.0,0.98802,1e-05,1.66965]
[1779028862308,60.89,77962.14,0.0,0.98802,1e-05,1.66965]
[1779028862354,60.89,77959.03,0.0,0.98799,1e-05,1.67322]
[1779028862552,60.89,77959.03,0.0,0.98799,1e-05,1.67322]
[1779028862565,60.89,77959.03,0.0,0.98799,1e-05,1.67322]
[1779028868179,60.89,77959.57,0.0,0.988,1e-05,1.67277]
[1779028869183,60.89,77959.57,0.0,0.988,1e-05,1.67277]
[1779028869310,60.89,77959.57,0.0,0.988,1e-05,1.67277]
[1779028874313,60.89,77959.38,0.0,0.98799,1e-05,1.67313]
[1779028874372,60.89,77958.98,0.0,0.98799,1e-05,1.67362]
[1779028876973,60.89,77958.78,0.0,0.98799,1e-05,1.67391]
[1779028877059,60.89,77958.78,0.0,0.98799,1e-05,1.67391]
[1779028877243,60.89,77960.42,0.0,0.988,1e-05,1.67207]
[1779028882278,60.9,77960.12,0.0,0.988,1e-05,1.67258]
[1779028884071,60.9,77960.12,0.0,0.988,1e-05,1.67258]
[1779028884311,60.9,77960.12,0.0,0.988,1e-05,1.67258]
[1779028890335,60.9,77959.48,0.0,0.98799,1e-05,1.67358]
[1779028895533,60.9,77959.52,0.0,0.988,1e-05,1.67166]
[1779028895565,60.9,77959.49,0.0,0.988,1e-05,1.67173]
[1779028895583,60.9,77959.49,0.0,0.988,1e-05,1.67173]
[1779028895811,60.9,77959.49,0.0,0.988,1e-05,1.67173]
[1779028896376,60.9,77963.34,0.0,0.98804,1e-05,1.6674]
[1779028897384,60.9,77965.58,0.0,0.98806,1e-05,1.66491]
[1779028901213,60.9,77965.9,0.0,0.98806,1e-05,1.66469]
[1779028901308,60.9,77965.9,0.0,0.98806,1e-05,1.66469]
[1779028901411,60.9,77967.89,0.0,0.98808,1e-05,1.66248]
[1779028902418,60.9,77971.57,0.0,0.98811,1e-05,1.65838]
[1779028907423,60.9,77972.57,0.0,0.98812,1e-05,1.65747]
[1779028908315,60.9,77973.39,0.0,0.98813,1e-05,1.6566]
[1779028908460,60.9,77973.2,0.0,0.98813,1e-05,1.65687]
[1779028913499,60.91,77973.24,0.0,0.98813,1e-05,1.65708]
[1779028918534,60.91,77973.33,0.0,0.98812,1e-05,1.65721]
[1779028920311,60.91,77972.83,0.0,0.98812,1e-05,1.65782]
[1779028922313,60.91,77973.14,0.0,0.98812,1e-05,1.65756]
[1779028923198,60.91,77973.14,0.0,0.98812,1e-05,1.65761]
[1779028923312,60.91,77973.14,0.0,0.98812,1e-05,1.65761]
[1779028923364,60.91,77973.03,0.0,0.98812,1e-05,1.65778]
[1779028924576,60.91,77978.4,0.0,0.98817,1e-05,1.65178]
[1779028925583,60.91,77984.6,0.0,0.98823,1e-05,1.64487]
[1779028926590,60.91,77987.6,0.0,0.98826,1e-05,1.64158]
[1779028931625,60.91,77988.22,0.0,0.98826,1e-05,1.64125]
[1779028933115,60.91,77988.22,0.0,0.98826,1e-05,1.64125]
[1779028933309,60.91,77988.22,0.0,0.98826,1e-05,1.64125]
[1779028934647,60.91,77982.44,0.0,0.9882,1e-05,1.64794]
[1779028937136,60.91,77979.85,0.0,0.98818,1e-05,1.65091]
[1779028937308,60.91,77979.85,0.0,0.98818,1e-05,1.65091]
[1779028937409,60.92,77982.05,0.0,0.9882,1e-05,1.64855]
[1779028942703,60.92,77982.96,0.0,0.9882,1e-05,1.64783]
[1779028948105,60.92,77982.78,0.0,0.9882,1e-05,1.64829]
[1779028950312,60.92,77983.48,0.0,0.98821,1e-05,1.64763]
[1779028956137,60.92,77983.82,0.0,0.98822,1e-05,1.64549]
[1779028956307,60.92,77983.82,0.0,0.98822,1e-05,1.64549]
[1779028956340,60.92,77983.82,0.0,0.98822,1e-05,1.64576]
[1779028959824,60.93,77993.18,0.0,0.9883,1e-05,1.6355]
[1779028960829,60.93,77987.92,0.0,0.98825,1e-05,1.64144]
[1779028962061,60.93,77987.92,0.0,0.98825,1e-05,1.64144]
[1779028962310,60.93,77987.92,0.0,0.98825,1e-05,1.64144]
[1779028963850,60.93,77984.99,0.0,0.98822,1e-05,1.64496]
[1779028967878,60.93,77980.45,0.0,0.98818,1e-05,1.65033]
[1779028972902,60.93,77978.64,0.0,0.98816,1e-05,1.65261]
[1779028973061,60.93,77978.64,0.0,0.98816,1e-05,1.65261]
[1779028973063,60.93,77977.87,0.0,0.98815,1e-05,1.65359]
[1779028979518,60.93,77978.52,0.0,0.98816,1e-05,1.65309]
[1779028979526,60.93,77978.52,0.0,0.98816,1e-05,1.65309]
[1779028979565,60.93,77978.52,0.0,0.98816,1e-05,1.65309]
[1779028979537,60.94,77978.43,0.0,0.98815,1e-05,1.65331]
[1779028981976,60.94,77981.46,0.0,0.98818,1e-05,1.65001]
[1779028984690,60.94,77980.63,0.0,0.98817,1e-05,1.65113]
[1779028984696,60.94,77980.63,0.0,0.98817,1e-05,1.65113]
[1779028984810,60.94,77980.63,0.0,0.98817,1e-05,1.65113]
[1779028984997,60.94,77980.64,0.0,0.98817,1e-05,1.65118]
[1779028990032,60.94,77980.87,0.0,0.98817,1e-05,1.65123]
[1779028993762,60.94,77979.76,0.0,0.98816,1e-05,1.65267]
[1779028993810,60.94,77979.76,0.0,0.98816,1e-05,1.65267]
[1779028993817,60.94,77979.76,0.0,0.98816,1e-05,1.65267]
[1779028994058,60.94,77979.76,0.0,0.98816,1e-05,1.65267]
[1779028994060,60.94,77979.29,0.0,0.98816,1e-05,1.65326]
[1779028999097,60.94,77981.0,0.0,0.98817,1e-05,1.65164]
[1779029006303,60.95,77980.78,0.0,0.98816,1e-05,1.65213]
[1779029006308,60.95,77980.78,0.0,0.98816,1e-05,1.65213]
[1779029006398,60.95,77981.4,0.0,0.98817,1e-05,1.65162]
[1779029009447,60.95,77982.05,0.0,0.98817,1e-05,1.65102]
[1779029009560,60.95,77982.05,0.0,0.98817,1e-05,1.65102]
[1779029015209,60.95,77982.85,0.0,0.98819,1e-05,1.64857]
[1779029020244,60.95,77981.83,0.0,0.98818,1e-05,1.65004]
[1779029025279,60.96,77981.53,0.0,0.98817,1e-05,1.6507]
[1779029031322,60.96,77980.5,0.0,0.98816,1e-05,1.65223]
[1779029034952,60.96,77980.39,0.0,0.98816,1e-05,1.65253]
[1779029035053,60.96,77980.39,0.0,0.98816,1e-05,1.65253]
[1779029035062,60.96,77980.39,0.0,0.98816,1e-05,1.65253]
[1779029035154,60.96,77980.39,0.0,0.98816,1e-05,1.65259]
[1779029041392,60.96,77980.37,0.0,0.98815,1e-05,1.65297]
[1779029042692,60.96,77980.37,0.0,0.98815,1e-05,1.65297]
[1779029042806,60.96,77980.37,0.0,0.98815,1e-05,1.65297]
[1779029042810,60.96,77980.37,0.0,0.98815,1e-05,1.65297]
[1779029043059,60.96,77980.37,0.0,0.98815,1e-05,1.65297]
[1779029043406,60.96,77980.55,0.0,0.98816,1e-05,1.65289]
[1779029048441,60.97,77981.15,0.0,0.98816,1e-05,1.65251]
[1779029053479,60.97,77981.21,0.0,0.98816,1e-05,1.65274]
[1779029058305,60.97,77981.37,0.0,0.98816,1e-05,1.65279]
[1779029058399,60.97,77981.37,0.0,0.98816,1e-05,1.65279]
[1779029058559,60.97,77981.37,0.0,0.98816,1e-05,1.65279]
[1779029058591,60.97,77980.83,0.0,0.98815,1e-05,1.65345]
[1779029064557,60.97,77981.22,0.0,0.98815,1e-05,1.65335]
[1779029069591,60.98,77981.03,0.0,0.98815,1e-05,1.65384]
[1779029070854,60.98,77981.03,0.0,0.98815,1e-05,1.65384]
[1779029071058,60.98,77981.03,0.0,0.98815,1e-05,1.65384]
[1779029071605,60.98,77980.99,0.0,0.98816,1e-05,1.65198]
[1779029076640,60.98,77980.3,0.0,0.98815,1e-05,1.65304]
[1779029079561,60.98,77980.22,0.0,0.98815,1e-05,1.65324]
[1779029079663,60.98,77980.7,0.0,0.98815,1e-05,1.65276]
[1779029079809,60.98,77980.7,0.0,0.98815,1e-05,1.65276]
[1779029084395,60.98,77981.98,0.0,0.98816,1e-05,1.65154]
[1779029084570,60.98,77981.98,0.0,0.98816,1e-05,1.65154]
[1779029084698,60.98,77981.29,0.0,0.98816,1e-05,1.65238]
[1779029090687,60.98,77981.04,0.0,0.98815,1e-05,1.65288]
[1779029090745,60.98,77981.76,0.0,0.98816,1e-05,1.65213]
[1779029090814,60.98,77981.76,0.0,0.98816,1e-05,1.65213]
[1779029090914,60.98,77983.44,0.0,0.98817,1e-05,1.6503]
[1779029096783,60.99,77982.99,0.0,0.98817,1e-05,1.65115]
[1779029102320,60.99,77984.72,0.0,0.98818,1e-05,1.64944]
[1779029102476,60.99,77984.72,0.0,0.98818,1e-05,1.64944]
[1779029102565,60.99,77984.72,0.0,0.98818,1e-05,1.64944]
[1779029102628,60.99,77989.12,0.0,0.98822,1e-05,1.64464]
[1779029107860,60.99,77990.09,0.0,0.98823,1e-05,1.64391]
[1779029110881,60.99,77995.22,0.0,0.98827,1e-05,1.6384]
[1779029112679,60.99,77995.22,0.0,0.98827,1e-05,1.6384]
[1779029112718,60.99,77998.77,0.0,0.98831,1e-05,1.63461]
[1779029112813,60.99,77998.77,0.0,0.98831,1e-05,1.63461]
[1779029112895,60.99,77998.85,0.0,0.98831,1e-05,1.63453]
[1779029114909,61.0,78005.79,0.0,0.98837,1e-05,1.62699]
[1779029116923,61.0,78008.45,0.0,0.98839,1e-05,1.62425]
[1779029119944,61.0,78011.41,0.0,0.98842,1e-05,1.62128]
[1779029121563,61.0,78011.41,0.0,0.98842,1e-05,1.62128]
[1779029121708,61.0,78011.41,0.0,0.98842,1e-05,1.62128]
[1779029121711,61.0,78012.9,0.0,0.98843,1e-05,1.61985]
[1779029121810,61.0,78012.9,0.0,0.98843,1e-05,1.61985]
[1779029121958,61.0,78013.42,0.0,0.98844,1e-05,1.61928]
[1779029126993,61.01,78014.74,0.0,0.98844,1e-05,1.61836]
[1779029133136,61.01,78016.6,0.0,0.98847,1e-05,1.61476]
[1779029135362,61.01,78019.58,0.0,0.9885,1e-05,1.61182]
[1779029135482,61.01,78019.58,0.0,0.9885,1e-05,1.61182]
[1779029135564,61.01,78019.58,0.0,0.9885,1e-05,1.61182]
[1779029135632,61.01,78020.36,0.0,0.9885,1e-05,1.61121]
[1779029138070,61.02,78011.99,0.0,0.98842,1e-05,1.62069]
[1779029139160,61.02,78011.99,0.0,0.98842,1e-05,1.62069]
[1779029139289,61.02,78011.99,0.0,0.98842,1e-05,1.62069]
[1779029139309,61.02,78011.99,0.0,0.98842,1e-05,1.62069]
[1779029139333,61.02,78007.32,0.0,0.98838,1e-05,1.6261]
[1779029145119,61.02,78008.41,0.0,0.98838,1e-05,1.62536]
[1779029146126,61.02,78011.05,0.0,0.98841,1e-05,1.62253]
[1779029147431,61.02,78011.05,0.0,0.98841,1e-05,1.62253]
[1779029147485,61.02,78011.05,0.0,0.98841,1e-05,1.62253]
[1779029147569,61.02,78011.05,0.0,0.98841,1e-05,1.62253]
[1779029147634,61.02,78011.29,0.0,0.98841,1e-05,1.62247]
[1779029149147,61.02,78013.84,0.0,0.98843,1e-05,1.61975]
[1779029154182,61.03,78016.11,0.0,0.98844,1e-05,1.61787]
[1779029156439,61.03,78016.57,0.0,0.98845,1e-05,1.61747]
[1779029156520,61.03,78016.57,0.0,0.98845,1e-05,1.61747]
[1779029156560,61.03,78016.57,0.0,0.98845,1e-05,1.61747]
[1779029156660,61.03,78016.57,0.0,0.98845,1e-05,1.61757]
[1779029162238,61.03,78017.09,0.0,0.98845,1e-05,1.61763]
[1779029167273,61.04,78019.17,0.0,0.98846,1e-05,1.61586]
[1779029168278,61.04,78019.17,0.0,0.98846,1e-05,1.61586]
[1779029168310,61.04,78019.17,0.0,0.98846,1e-05,1.61586]
[1779029168398,61.04,78019.17,0.0,0.98846,1e-05,1.61586]
[1779029168564,61.04,78019.17,0.0,0.98846,1e-05,1.61586]
[1779029168628,61.04,78020.43,0.0,0.98847,1e-05,1.61458]
[1779029174322,61.04,78021.04,0.0,0.98847,1e-05,1.61458]
[1779029177840,61.05,78022.39,0.0,0.98848,1e-05,1.61344]
[1779029178059,61.05,78022.39,0.0,0.98848,1e-05,1.61344]
[1779029178149,61.05,78022.39,0.0,0.98848,1e-05,1.61344]
[1779029178310,61.05,78022.39,0.0,0.98848,1e-05,1.61344]
[1779029178350,61.05,78022.45,0.0,0.98848,1e-05,1.61348]
[1779029183387,61.05,78023.11,0.0,0.98848,1e-05,1.61334]
[1779029188422,61.06,78023.3,0.0,0.98848,1e-05,1.61372]
[1779029190436,61.06,78033.41,0.0,0.98857,1e-05,1.60285]
[1779029191443,61.06,78040.08,0.0,0.98864,1e-05,1.59373]
[1779029191995,61.06,78040.08,0.0,0.98864,1e-05,1.59373]
[1779029192062,61.06,78040.08,0.0,0.98864,1e-05,1.59373]
[1779029192236,61.06,78040.08,0.0,0.98864,1e-05,1.59373]
[1779029192312,61.06,78040.08,0.0,0.98864,1e-05,1.59373]
[1779029192450,61.06,78040.21,0.0,0.98864,1e-05,1.59375]
[1779029193457,61.06,78042.74,0.0,0.98867,1e-05,1.59114]
[1779029198391,61.07,78042.39,0.0,0.98866,1e-05,1.59215]
[1779029198564,61.07,78042.39,0.0,0.98866,1e-05,1.59215]
[1779029198809,61.07,78042.39,0.0,0.98866,1e-05,1.59215]
[1779029198661,61.07,78041.43,0.0,0.98865,1e-05,1.59334]
[1779029199057,61.07,78041.43,0.0,0.98865,1e-05,1.59334]
[1779029202521,61.07,78037.05,0.0,0.9886,1e-05,1.5987]
[1779029207556,61.08,78036.61,0.0,0.98859,1e-05,1.59987]
[1779029209644,61.08,78035.99,0.0,0.98859,1e-05,1.60068]
[1779029209809,61.08,78035.99,0.0,0.98859,1e-05,1.60068]
[1779029209793,61.08,78032.06,0.0,0.98855,1e-05,1.60512]
[1779029210201,61.08,78032.06,0.0,0.98855,1e-05,1.60512]
[1779029210310,61.08,78032.06,0.0,0.98855,1e-05,1.60512]
[1779029210577,61.08,78030.54,0.0,0.98853,1e-05,1.60691]
[1779029213598,61.08,78022.95,0.0,0.98846,1e-05,1.61562]
[1779029214248,61.08,78022.95,0.0,0.98846,1e-05,1.61562]
[1779029214309,61.08,78022.95,0.0,0.98846,1e-05,1.61562]
[1779029214483,61.08,78022.95,0.0,0.98846,1e-05,1.61562]
[1779029214562,61.08,78022.95,0.0,0.98846,1e-05,1.61562]
[1779029214605,61.08,78019.73,0.0,0.98843,1e-05,1.61928]
[1779029226689,61.09,78018.86,0.0,0.98841,1e-05,1.62138]
[1779029231725,61.1,78016.41,0.0,0.98839,1e-05,1.62454]
[1779029233739,61.1,78013.9,0.0,0.98836,1e-05,1.6275]
[1779029234029,61.1,78013.9,0.0,0.98836,1e-05,1.6275]
[1779029234062,61.1,78013.9,0.0,0.98836,1e-05,1.6275]
[1779029234293,61.1,78013.9,0.0,0.98836,1e-05,1.6275]
[1779029234311,61.1,78013.9,0.0,0.98836,1e-05,1.6275]
[1779029234746,61.1,78013.46,0.0,0.98836,1e-05,1.62806]
[1779029239781,61.1,78013.15,0.0,0.98835,1e-05,1.6288]
[1779029244816,61.1,78013.62,0.0,0.98835,1e-05,1.62866]
[1779029245823,61.1,78016.57,0.0,0.98838,1e-05,1.62547]
[1779029246109,61.1,78016.57,0.0,0.98838,1e-05,1.62547]
[1779029246314,61.1,78016.57,0.0,0.98838,1e-05,1.62547]
[1779029246619,61.1,78016.57,0.0,0.98838,1e-05,1.62547]
[1779029246707,61.1,78016.57,0.0,0.98838,1e-05,1.62547]
[1779029246830,61.1,78019.81,0.0,0.98841,1e-05,1.62196]
[1779029248844,61.11,78026.28,0.0,0.98847,1e-05,1.615]
[1779029253879,61.11,78028.21,0.0,0.98849,1e-05,1.61141]
[1779029258916,61.11,78027.96,0.0,0.98849,1e-05,1.61222]
[1779029261070,61.11,78027.99,0.0,0.98849,1e-05,1.61229]
[1779029261316,61.11,78027.99,0.0,0.98849,1e-05,1.61229]
[1779029261560,61.11,78027.99,0.0,0.98849,1e-05,1.61229]
[1779029261807,61.11,78027.99,0.0,0.98849,1e-05,1.61229]
[1779029261909,61.12,78027.99,0.0,0.98849,1e-05,1.6125]
[1779029266973,61.12,78026.43,0.0,0.98847,1e-05,1.61472]
[1779029268385,61.12,78026.43,0.0,0.98847,1e-05,1.61472]
[1779029268572,61.12,78026.43,0.0,0.98847,1e-05,1.61472]
[1779029268674,61.12,78026.43,0.0,0.98847,1e-05,1.61472]
[1779029268810,61.12,78026.43,0.0,0.98847,1e-05,1.61472]
[1779029268882,61.12,78025.73,0.0,0.98846,1e-05,1.61569]
[1779029274022,61.12,78027.39,0.0,0.98847,1e-05,1.61436]
[1779029275309,61.12,78027.39,0.0,0.98847,1e-05,1.61436]
[1779029275572,61.12,78027.39,0.0,0.98847,1e-05,1.61436]
[1779029275824,61.12,78027.39,0.0,0.98847,1e-05,1.61436]
[1779029275871,61.13,78029.34,0.0,0.98849,1e-05,1.61242]
[1779029276058,61.13,78029.34,0.0,0.98849,1e-05,1.61242]
[1779029276110,61.13,78032.37,0.0,0.98851,1e-05,1.60909]
[1779029277044,61.13,78034.35,0.0,0.98853,1e-05,1.60703]
[1779029278051,61.13,78032.36,0.0,0.98851,1e-05,1.60933]
[1779029281850,61.13,78031.9,0.0,0.98851,1e-05,1.61006]
[1779029281894,61.13,78032.44,0.0,0.98851,1e-05,1.60968]
[1779029282061,61.13,78032.44,0.0,0.98851,1e-05,1.60968]
[1779029282196,61.13,78032.44,0.0,0.98851,1e-05,1.60968]
[1779029282311,61.13,78032.44,0.0,0.98851,1e-05,1.60968]
[1779029282392,61.13,78032.69,0.0,0.98851,1e-05,1.60952]
[1779029288121,61.14,78031.94,0.0,0.9885,1e-05,1.61088]
[1779029293361,61.14,78031.85,0.0,0.9885,1e-05,1.6113]
[1779029293561,61.14,78031.85,0.0,0.9885,1e-05,1.6113]
[1779029293616,61.14,78031.76,0.0,0.98849,1e-05,1.61172]
[1779029294027,61.14,78031.76,0.0,0.98849,1e-05,1.61172]
[1779029294060,61.14,78031.76,0.0,0.98849,1e-05,1.61172]
[1779029294163,61.14,78026.3,0.0,0.98844,1e-05,1.61773]
[1779029299198,61.14,78026.76,0.0,0.98844,1e-05,1.61771]
[1779029300077,61.14,78026.76,0.0,0.98844,1e-05,1.61771]
[1779029300311,61.14,78026.76,0.0,0.98844,1e-05,1.61771]
[1779029300449,61.14,78026.76,0.0,0.98844,1e-05,1.61771]
[1779029300563,61.14,78026.76,0.0,0.98844,1e-05,1.61771]
[1779029300658,61.15,78025.16,0.0,0.98843,1e-05,1.61966]
[1779029303226,61.15,78026.56,0.0,0.98844,1e-05,1.6183]
[1779029307254,61.15,78028.99,0.0,0.98846,1e-05,1.616]
[1779029307966,61.15,78028.99,0.0,0.98846,1e-05,1.616]
[1779029308064,61.15,78028.99,0.0,0.98846,1e-05,1.616]
[1779029312289,61.15,78027.6,0.0,0.98845,1e-05,1.61603]
[1779029313190,61.15,78027.6,0.0,0.98845,1e-05,1.61603]
[1779029313308,61.15,78027.6,0.0,0.98845,1e-05,1.61603]
[1779029314309,61.15,78028.53,0.0,0.98846,1e-05,1.6152]
[1779029314410,61.16,78029.35,0.0,0.98847,1e-05,1.6144]
[1779029320345,61.16,78028.65,0.0,0.98846,1e-05,1.61577]
[1779029325380,61.16,78028.65,0.0,0.98845,1e-05,1.61628]
[1779029329482,61.17,78028.97,0.0,0.98845,1e-05,1.61622]
[1779029329579,61.17,78028.97,0.0,0.98845,1e-05,1.61622]
[1779029335450,61.17,78030.84,0.0,0.98846,1e-05,1.61488]
[1779029337949,61.17,78030.7,0.0,0.98846,1e-05,1.61514]
[1779029338059,61.17,78030.8,0.0,0.98846,1e-05,1.61513]
[1779029339823,61.17,78030.66,0.0,0.98846,1e-05,1.61539]
[1779029339924,61.17,78030.8,0.0,0.98846,1e-05,1.61534]
[1779029340059,61.17,78030.8,0.0,0.98846,1e-05,1.61534]
[1779029342974,61.18,78031.5,0.0,0.98846,1e-05,1.61477]
[1779029343067,61.18,78031.86,0.0,0.98847,1e-05,1.61448]
[1779029348542,61.18,78036.29,0.0,0.9885,1e-05,1.61024]
[1779029350072,61.18,78036.4,0.0,0.9885,1e-05,1.61023]
[1779029350310,61.18,78036.4,0.0,0.9885,1e-05,1.61023]
[1779029350746,61.18,78036.4,0.0,0.9885,1e-05,1.61023]
[1779029350810,61.18,78036.4,0.0,0.9885,1e-05,1.61023]
[1779029350909,61.18,78036.21,0.0,0.9885,1e-05,1.61055]
[1779029356941,61.19,78038.75,0.0,0.98852,1e-05,1.60831]
[1779029357059,61.19,78040.96,0.0,0.98854,1e-05,1.606]
[1779029360630,61.19,78037.62,0.0,0.9885,1e-05,1.61011]
[1779029362037,61.19,78036.58,0.0,0.98849,1e-05,1.61135]
[1779029362064,61.19,78036.58,0.0,0.98849,1e-05,1.61135]
[1779029362645,61.19,78034.3,0.0,0.98847,1e-05,1.61396]
[1779029367680,61.2,78034.9,0.0,0.98847,1e-05,1.61378]
[1779029372308,61.2,78038.01,0.0,0.98851,1e-05,1.60877]
[1779029377750,61.2,78036.89,0.0,0.9885,1e-05,1.6106]
[1779029378380,61.2,78036.89,0.0,0.9885,1e-05,1.6106]
[1779029378485,61.2,78036.89,0.0,0.9885,1e-05,1.6106]
[1779029378559,61.2,78036.89,0.0,0.9885,1e-05,1.6106]
[1779029378757,61.2,78036.0,0.0,0.98849,1e-05,1.61168]
[1779029383922,61.21,78036.81,0.0,0.98849,1e-05,1.61118]
[1779029384024,61.21,78036.81,0.0,0.98849,1e-05,1.61118]
[1779029383972,61.21,78036.81,0.0,0.98849,1e-05,1.61127]
[1779029384062,61.21,78036.81,0.0,0.98849,1e-05,1.61127]
[1779029391849,61.21,78036.96,0.0,0.98849,1e-05,1.61187]
[1779029396885,61.22,78032.61,0.0,0.98844,1e-05,1.61713]
[1779029399818,61.22,78032.33,0.0,0.98844,1e-05,1.61752]
[1779029399905,61.22,78032.3,0.0,0.98844,1e-05,1.61772]
[1779029400064,61.22,78032.3,0.0,0.98844,1e-05,1.61772]
[1779029400706,61.22,78032.3,0.0,0.98844,1e-05,1.61772]
[1779029400818,61.22,78032.3,0.0,0.98844,1e-05,1.61772]
[1779029406954,61.22,78032.3,0.0,0.98843,1e-05,1.61829]
[1779029409319,61.22,78031.04,0.0,0.98842,1e-05,1.61984]
[1779029409562,61.22,78031.04,0.0,0.98842,1e-05,1.61984]
[1779029409580,61.22,78031.04,0.0,0.98842,1e-05,1.61984]
[1779029409810,61.22,78031.04,0.0,0.98842,1e-05,1.61984]
[1779029409975,61.23,78030.92,0.0,0.98842,1e-05,1.62005]
[1779029415010,61.23,78031.19,0.0,0.98842,1e-05,1.62016]
[1779029420045,61.23,78031.24,0.0,0.98841,1e-05,1.62052]
[1779029421216,61.23,78030.88,0.0,0.98841,1e-05,1.621]
[1779029421313,61.23,78030.88,0.0,0.98841,1e-05,1.621]
[1779029421891,61.23,78030.88,0.0,0.98841,1e-05,1.621]
[1779029422062,61.23,78030.88,0.0,0.98841,1e-05,1.621]
[1779029422059,61.23,78031.24,0.0,0.98841,1e-05,1.62068]
[1779029424073,61.23,78025.57,0.0,0.98836,1e-05,1.62711]
[1779029427543,61.23,78023.3,0.0,0.98834,1e-05,1.6297]
[1779029427587,61.23,78023.3,0.0,0.98834,1e-05,1.6297]
[1779029427644,61.24,78023.06,0.0,0.98833,1e-05,1.63016]
[1779029428292,61.24,78023.06,0.0,0.98833,1e-05,1.63016]
[1779029428308,61.24,78023.06,0.0,0.98833,1e-05,1.63016]
[1779029434143,61.24,78024.14,0.0,0.98835,1e-05,1.62737]
[1779029440013,61.24,78024.22,0.0,0.98835,1e-05,1.62749]
[1779029440061,61.24,78024.22,0.0,0.98835,1e-05,1.62749]
[1779029440203,61.24,78024.22,0.0,0.98835,1e-05,1.62749]
[1779029440312,61.24,78024.22,0.0,0.98835,1e-05,1.62749]
[1779029440410,61.24,78024.22,0.0,0.98835,1e-05,1.6277]
[1779029447236,61.25,78024.07,0.0,0.98835,1e-05,1.62834]
[1779029449897,61.25,78024.01,0.0,0.98835,1e-05,1.62848]
[1779029450064,61.25,78024.01,0.0,0.98835,1e-05,1.62848]
[1779029449998,61.25,78024.01,0.0,0.98834,1e-05,1.62861]
[1779029450971,61.25,78024.01,0.0,0.98834,1e-05,1.62861]
[1779029451063,61.25,78024.01,0.0,0.98834,1e-05,1.62861]
[1779029456299,61.25,78023.98,0.0,0.98834,1e-05,1.62904]
[1779029461334,61.25,78023.94,0.0,0.98834,1e-05,1.62941]
[1779029466369,61.25,78023.93,0.0,0.98833,1e-05,1.62974]
[1779029471404,61.26,78024.05,0.0,0.98833,1e-05,1.62992]
[1779029476440,61.26,78022.82,0.0,0.98832,1e-05,1.63159]
[1779029478098,61.26,78022.82,0.0,0.98832,1e-05,1.63159]
[1779029478314,61.26,78023.17,0.0,0.98832,1e-05,1.63127]
[1779029479143,61.26,78023.24,0.0,0.98832,1e-05,1.63125]
[1779029479313,61.26,78023.24,0.0,0.98832,1e-05,1.63125]
[1779029487518,61.26,78023.35,0.0,0.98832,1e-05,1.63172]
[1779029490824,61.27,78024.0,0.0,0.98832,1e-05,1.63112]
[1779029491059,61.27,78024.0,0.0,0.98832,1e-05,1.63112]
[1779029490868,61.27,78024.07,0.0,0.98832,1e-05,1.63111]
[1779029491749,61.27,78024.07,0.0,0.98832,1e-05,1.63111]
[1779029491811,61.27,78024.07,0.0,0.98832,1e-05,1.63111]
[1779029498595,61.27,78023.97,0.0,0.98833,1e-05,1.62972]
[1779029503216,61.27,78023.5,0.0,0.98833,1e-05,1.63049]
[1779029503311,61.27,78023.5,0.0,0.98833,1e-05,1.63049]
[1779029503865,61.27,78023.5,0.0,0.98833,1e-05,1.63049]
[1779029504062,61.27,78023.5,0.0,0.98833,1e-05,1.63049]
[1779029503966,61.27,78023.5,0.0,0.98833,1e-05,1.63055]
[1779029509672,61.28,78023.58,0.0,0.98832,1e-05,1.63082]
[1779029516722,61.28,78023.58,0.0,0.98832,1e-05,1.63124]
[1779029521757,61.28,78023.48,0.0,0.98832,1e-05,1.63164]
[1779029526792,61.28,78023.31,0.0,0.98831,1e-05,1.63212]
[1779029532834,61.29,78023.54,0.0,0.98831,1e-05,1.63221]
[1779029537869,61.29,78023.33,0.0,0.98831,1e-05,1.63273]
[1779029544918,61.29,78023.43,0.0,0.98831,1e-05,1.63302]
[1779029549953,61.29,78023.36,0.0,0.9883,1e-05,1.63337]
[1779029557002,61.3,78023.46,0.0,0.98831,1e-05,1.63165]
[1779029562037,61.3,78023.37,0.0,0.98831,1e-05,1.63204]
[1779029567072,61.3,78023.38,0.0,0.98831,1e-05,1.63231]
[1779029573114,61.3,78023.42,0.0,0.98831,1e-05,1.6326]
[1779029579159,61.3,78023.4,0.0,0.9883,1e-05,1.63296]
[1779029585201,61.31,78023.4,0.0,0.9883,1e-05,1.63329]
[1779029588227,61.31,78020.45,0.0,0.98827,1e-05,1.63673]
[1779029589232,61.31,78014.87,0.0,0.98822,1e-05,1.64299]
[1779029591998,61.31,78015.54,0.0,0.98822,1e-05,1.64228]
[1779029592062,61.31,78015.54,0.0,0.98822,1e-05,1.64228]
[1779029592066,61.31,78015.58,0.0,0.98822,1e-05,1.64231]
[1779029592731,61.31,78015.58,0.0,0.98822,1e-05,1.64231]
[1779029592811,61.31,78015.58,0.0,0.98822,1e-05,1.64231]
[1779029598295,61.31,78015.45,0.0,0.98822,1e-05,1.6427]
[1779029604253,61.31,78017.34,0.0,0.98824,1e-05,1.64076]
[1779029604316,61.31,78017.3,0.0,0.98824,1e-05,1.64085]
[1779029605196,61.31,78017.3,0.0,0.98824,1e-05,1.64085]
[1779029604337,61.31,78017.32,0.0,0.98824,1e-05,1.64087]
[1779029605310,61.31,78017.32,0.0,0.98824,1e-05,1.64087]
[1779029613400,61.32,78016.61,0.0,0.98824,1e-05,1.64004]
[1779029615821,61.32,78014.82,0.0,0.98822,1e-05,1.64208]
[1779029616062,61.32,78014.82,0.0,0.98822,1e-05,1.64208]
[1779029616163,61.32,78015.41,0.0,0.98823,1e-05,1.6415]
[1779029616779,61.32,78015.41,0.0,0.98823,1e-05,1.6415]
[1779029616811,61.32,78015.41,0.0,0.98823,1e-05,1.6415]
[1779029624478,61.32,78017.64,0.0,0.98825,1e-05,1.63938]
[1779029627919,61.32,78017.73,0.0,0.98825,1e-05,1.63932]
[1779029628061,61.32,78017.73,0.0,0.98825,1e-05,1.63932]
[1779029628140,61.32,78017.69,0.0,0.98825,1e-05,1.6395]
[1779029628815,61.32,78017.69,0.0,0.98825,1e-05,1.6395]
[1779029629060,61.32,78017.69,0.0,0.98825,1e-05,1.6395]
[1779029633541,61.32,78012.5,0.0,0.98819,1e-05,1.64548]
[1779029634398,61.32,78012.5,0.0,0.98819,1e-05,1.64548]
[1779029634561,61.32,78012.5,0.0,0.98819,1e-05,1.64548]
[1779029634662,61.32,78011.73,0.0,0.98819,1e-05,1.64641]
[1779029635640,61.32,78011.73,0.0,0.98819,1e-05,1.64641]
[1779029635808,61.32,78011.73,0.0,0.98819,1e-05,1.64641]
[1779029646632,61.33,78012.06,0.0,0.98819,1e-05,1.6464]
[1779029651667,61.33,78013.27,0.0,0.9882,1e-05,1.64521]
[1779029652679,61.33,78021.95,0.0,0.98828,1e-05,1.63558]
[1779029653681,61.33,78029.89,0.0,0.98835,1e-05,1.62688]
[1779029654984,61.33,78029.89,0.0,0.98835,1e-05,1.62688]
[1779029655068,61.33,78029.89,0.0,0.98835,1e-05,1.62688]
[1779029655196,61.33,78030.4,0.0,0.98836,1e-05,1.62639]
[1779029656194,61.33,78030.4,0.0,0.98836,1e-05,1.62639]
[1779029656304,61.33,78030.4,0.0,0.98836,1e-05,1.62639]
[1779029658315,61.33,78032.06,0.0,0.98837,1e-05,1.62476]
[1779029658716,61.33,78033.64,0.0,0.98838,1e-05,1.62309]
[1779029661264,61.33,78035.06,0.0,0.9884,1e-05,1.6216]
[1779029661312,61.33,78035.06,0.0,0.9884,1e-05,1.6216]
[1779029661737,61.33,78035.94,0.0,0.9884,1e-05,1.62078]
[1779029662744,61.33,78039.02,0.0,0.98843,1e-05,1.61747]
[1779029664486,61.33,78040.17,0.0,0.98844,1e-05,1.61629]
[1779029664565,61.33,78040.17,0.0,0.98844,1e-05,1.61629]
[1779029669793,61.34,78041.99,0.0,0.98845,1e-05,1.61481]
[1779029673860,61.34,78045.07,0.0,0.98849,1e-05,1.60972]
[1779029674058,61.34,78045.07,0.0,0.98849,1e-05,1.60972]
[1779029674159,61.34,78048.88,0.0,0.98853,1e-05,1.60565]
[1779029675692,61.34,78048.78,0.0,0.98853,1e-05,1.60586]
[1779029675810,61.34,78048.78,0.0,0.98853,1e-05,1.60586]
[1779029682885,61.35,78049.64,0.0,0.98853,1e-05,1.60572]
[1779029687920,61.35,78049.78,0.0,0.98852,1e-05,1.60607]
[1779029688559,61.35,78049.78,0.0,0.98852,1e-05,1.60607]
[1779029688810,61.35,78049.78,0.0,0.98852,1e-05,1.60607]
[1779029688927,61.35,78050.01,0.0,0.98852,1e-05,1.60592]
[1779029689810,61.35,78050.01,0.0,0.98852,1e-05,1.60592]
[1779029690063,61.35,78050.01,0.0,0.98852,1e-05,1.60592]
[1779029696983,61.36,78050.36,0.0,0.98852,1e-05,1.60633]
[1779029701013,61.36,78057.98,0.0,0.98859,1e-05,1.59842]
[1779029702020,61.36,78061.96,0.0,0.98862,1e-05,1.5942]
[1779029703027,61.36,78054.57,0.0,0.98855,1e-05,1.60237]
[1779029705585,61.36,78054.23,0.0,0.98855,1e-05,1.60295]
[1779029705808,61.36,78054.23,0.0,0.98855,1e-05,1.60295]
[1779029706052,61.36,78057.39,0.0,0.98858,1e-05,1.59961]
[1779029708929,61.37,78057.14,0.0,0.98857,1e-05,1.6001]
[1779029709059,61.37,78057.14,0.0,0.98857,1e-05,1.6001]
[1779029714111,61.37,78057.48,0.0,0.98857,1e-05,1.60038]
[1779029719146,61.37,78055.6,0.0,0.98855,1e-05,1.60297]
[1779029720987,61.38,78056.35,0.0,0.98856,1e-05,1.60226]
[1779029721059,61.38,78056.35,0.0,0.98856,1e-05,1.60226]
[1779029721160,61.38,78057.28,0.0,0.98856,1e-05,1.60136]
[1779029722430,61.38,78057.33,0.0,0.98856,1e-05,1.60141]
[1779029722559,61.38,78057.33,0.0,0.98856,1e-05,1.60141]
[1779029728209,61.38,78057.74,0.0,0.98856,1e-05,1.60162]
[1779029733244,61.39,78058.49,0.0,0.98858,1e-05,1.59939]
[1779029733392,61.39,78058.49,0.0,0.98858,1e-05,1.59939]
[1779029733561,61.39,78058.49,0.0,0.98858,1e-05,1.59939]
[1779029735255,61.39,78058.49,0.0,0.98858,1e-05,1.59939]
[1779029735307,61.39,78058.49,0.0,0.98858,1e-05,1.59939]
[1779029735258,61.39,78055.12,0.0,0.98854,1e-05,1.60329]
[1779029736265,61.39,78052.63,0.0,0.98852,1e-05,1.60612]
[1779029741300,61.39,78053.04,0.0,0.98852,1e-05,1.60618]
[1779029743932,61.39,78052.12,0.0,0.98851,1e-05,1.60738]
[1779029744062,61.39,78052.12,0.0,0.98851,1e-05,1.60738]
[1779029744321,61.4,78051.61,0.0,0.9885,1e-05,1.60804]
[1779029745397,61.4,78051.61,0.0,0.9885,1e-05,1.60804]
[1779029745570,61.4,78051.39,0.0,0.9885,1e-05,1.60838]
[1779029750363,61.4,78048.99,0.0,0.98848,1e-05,1.6115]
[1779029751236,61.4,78048.99,0.0,0.98848,1e-05,1.6115]
[1779029751308,61.4,78048.99,0.0,0.98848,1e-05,1.6115]
[1779029756412,61.4,78049.28,0.0,0.98847,1e-05,1.61175]
[1779029758004,61.4,78049.28,0.0,0.98847,1e-05,1.61175]
[1779029758064,61.4,78049.28,0.0,0.98847,1e-05,1.61175]
[1779029758152,61.41,78049.72,0.0,0.98848,1e-05,1.61146]
[1779029759369,61.41,78049.72,0.0,0.98848,1e-05,1.61146]
[1779029759569,61.41,78050.04,0.0,0.98848,1e-05,1.61111]
[1779029762522,61.41,78050.16,0.0,0.98848,1e-05,1.61128]
[1779029762564,61.41,78050.16,0.0,0.98848,1e-05,1.61128]
[1779029764866,61.41,78048.48,0.0,0.98846,1e-05,1.61331]
[1779029765058,61.41,78048.48,0.0,0.98846,1e-05,1.61331]
[1779029765079,61.41,78048.66,0.0,0.98846,1e-05,1.6133]
[1779029769499,61.41,78045.85,0.0,0.98843,1e-05,1.61677]
[1779029770506,61.41,78040.09,0.0,0.98838,1e-05,1.6232]
[1779029772323,61.41,78040.09,0.0,0.98838,1e-05,1.6232]
[1779029772560,61.41,78039.09,0.0,0.98837,1e-05,1.62438]
[1779029780576,61.42,78039.16,0.0,0.98836,1e-05,1.62503]
[1779029783442,61.42,78040.65,0.0,0.98838,1e-05,1.62356]
[1779029783566,61.42,78040.65,0.0,0.98838,1e-05,1.62356]
[1779029783597,61.42,78039.95,0.0,0.98837,1e-05,1.62442]
[1779029784907,61.42,78039.95,0.0,0.98837,1e-05,1.62442]
[1779029785059,61.42,78039.95,0.0,0.98837,1e-05,1.62442]
[1779029791653,61.43,78039.01,0.0,0.98837,1e-05,1.62417]
[1779029795052,61.43,78038.55,0.0,0.98836,1e-05,1.62486]
[1779029795060,61.43,78038.55,0.0,0.98836,1e-05,1.62486]
[1779029795153,61.43,78037.86,0.0,0.98835,1e-05,1.6258]
[1779029796314,61.43,78037.86,0.0,0.98835,1e-05,1.6258]
[1779029801723,61.43,78036.56,0.0,0.98834,1e-05,1.62779]
[1779029805381,61.43,78036.56,0.0,0.98834,1e-05,1.62779]
[1779029805418,61.44,78036.81,0.0,0.98834,1e-05,1.62788]
[1779029805558,61.44,78036.81,0.0,0.98834,1e-05,1.62788]
[1779029805752,61.44,78036.88,0.0,0.98834,1e-05,1.6278]
[1779029806710,61.44,78036.88,0.0,0.98834,1e-05,1.6278]
[1779029806810,61.44,78036.88,0.0,0.98834,1e-05,1.6278]
[1779029815823,61.44,78037.34,0.0,0.98833,1e-05,1.62832]
[1779029817837,61.45,78038.96,0.0,0.98835,1e-05,1.62672]
[1779029818640,61.45,78038.96,0.0,0.98835,1e-05,1.62672]
[1779029818812,61.45,78038.96,0.0,0.98835,1e-05,1.62672]
[1779029818844,61.45,78039.03,0.0,0.98835,1e-05,1.62675]
[1779029819851,61.45,78042.17,0.0,0.98837,1e-05,1.62328]
[1779029821273,61.45,78042.17,0.0,0.98837,1e-05,1.62328]
[1779029821308,61.45,78042.17,0.0,0.98837,1e-05,1.62328]
[1779029821374,61.45,78052.14,0.0,0.98847,1e-05,1.61254]
[1779029821908,61.45,78042.9,0.0,0.98838,1e-05,1.62281]
[1779029822879,61.45,78043.04,0.0,0.98838,1e-05,1.62276]
[1779029826172,61.45,78043.0,0.0,0.98838,1e-05,1.62301]
[1779029826319,61.45,78043.0,0.0,0.98838,1e-05,1.62301]
[1779029826409,61.45,78043.0,0.0,0.98838,1e-05,1.62301]
[1779029826458,61.45,78042.79,0.0,0.98837,1e-05,1.62334]
[1779029826563,61.45,78042.79,0.0,0.98837,1e-05,1.62334]
[1779029832399,61.46,78043.25,0.0,0.98837,1e-05,1.62335]
[1779029832559,61.46,78043.8,0.0,0.98838,1e-05,1.62285]
[1779029833480,61.46,78043.8,0.0,0.98838,1e-05,1.62285]
[1779029832949,61.46,78043.4,0.0,0.98837,1e-05,1.62339]
[1779029833559,61.46,78043.4,0.0,0.98837,1e-05,1.62339]
[1779029838991,61.46,78042.75,0.0,0.98836,1e-05,1.62472]
[1779029844026,61.47,78043.42,0.0,0.98837,1e-05,1.62448]
[1779029847901,61.47,78043.96,0.0,0.98837,1e-05,1.62419]
[1779029848059,61.47,78043.96,0.0,0.98837,1e-05,1.62419]
[1779029850315,61.47,78044.17,0.0,0.98837,1e-05,1.62416]
[1779029850416,61.47,78044.2,0.0,0.98837,1e-05,1.62423]
[1779029856114,61.48,78041.9,0.0,0.98835,1e-05,1.62538]
[1779029857339,61.48,78041.9,0.0,0.98835,1e-05,1.62538]
[1779029857432,61.48,78038.96,0.0,0.98833,1e-05,1.62872]
[1779029857562,61.48,78038.96,0.0,0.98833,1e-05,1.62872]
[1779029863163,61.48,78037.47,0.0,0.98831,1e-05,1.6309]
[1779029866816,61.48,78037.32,0.0,0.98831,1e-05,1.63133]
[1779029867058,61.48,78037.32,0.0,0.98831,1e-05,1.63133]
[1779029871572,61.48,78037.19,0.0,0.9883,1e-05,1.63189]
[1779029871808,61.48,78037.19,0.0,0.9883,1e-05,1.63189]
[1779029872226,61.49,78037.49,0.0,0.9883,1e-05,1.63165]
[1779029877261,61.49,78037.05,0.0,0.98829,1e-05,1.63255]
[1779029882296,61.49,78037.18,0.0,0.98829,1e-05,1.63281]
[1779029887331,61.49,78035.56,0.0,0.98827,1e-05,1.635]
[1779029893373,61.5,78035.58,0.0,0.98827,1e-05,1.63544]
[1779029896394,61.5,78029.71,0.0,0.98821,1e-05,1.64217]
[1779029899456,61.5,78028.06,0.0,0.9882,1e-05,1.64413]
[1779029899560,61.5,78028.01,0.0,0.9882,1e-05,1.64425]
[1779029905464,61.5,78024.99,0.0,0.98817,1e-05,1.64794]
[1779029905731,61.5,78024.99,0.0,0.98817,1e-05,1.64794]
[1779029905808,61.5,78024.99,0.0,0.98817,1e-05,1.64794]
[1779029907964,61.5,78024.79,0.0,0.98816,1e-05,1.64827]
[1779029908058,61.5,78024.79,0.0,0.98816,1e-05,1.64827]
[1779029908065,61.5,78024.79,0.0,0.98816,1e-05,1.64832]
[1779029914527,61.51,78024.4,0.0,0.98817,1e-05,1.64704]
[1779029919562,61.51,78024.42,0.0,0.98817,1e-05,1.64725]
[1779029925604,61.51,78025.21,0.0,0.98817,1e-05,1.64664]
[1779029927394,61.51,78025.21,0.0,0.98817,1e-05,1.64664]
[1779029927558,61.51,78025.21,0.0,0.98817,1e-05,1.64664]
[1779029932653,61.51,78025.79,0.0,0.98818,1e-05,1.6463]
[1779029940752,61.51,78025.92,0.0,0.98818,1e-05,1.64628]
[1779029940807,61.51,78025.92,0.0,0.98818,1e-05,1.64628]
[1779029940853,61.52,78028.89,0.0,0.9882,1e-05,1.64317]
[1779029943583,61.52,78029.53,0.0,0.98821,1e-05,1.64251]
[1779029943810,61.52,78029.39,0.0,0.98821,1e-05,1.64271]
[1779029943904,61.52,78029.53,0.0,0.98821,1e-05,1.64259]
[1779029950781,61.52,78030.6,0.0,0.98822,1e-05,1.6417]
[1779029955816,61.52,78030.78,0.0,0.98822,1e-05,1.6417]
[1779029960851,61.52,78030.52,0.0,0.98821,1e-05,1.64217]
[1779029962152,61.52,78030.52,0.0,0.98821,1e-05,1.64217]
[1779029962308,61.52,78030.52,0.0,0.98821,1e-05,1.64217]
[1779029967900,61.52,78030.31,0.0,0.98821,1e-05,1.64264]
[1779029969214,61.52,78030.31,0.0,0.98821,1e-05,1.64264]
[1779029969310,61.52,78030.31,0.0,0.98821,1e-05,1.64264]
[1779029969409,61.52,78030.44,0.0,0.98821,1e-05,1.64255]
[1779029974949,61.52,78030.36,0.0,0.98822,1e-05,1.64079]
[1779029977301,61.52,78030.36,0.0,0.98822,1e-05,1.64079]
[1779029977308,61.52,78030.36,0.0,0.98822,1e-05,1.64079]
[1779029977402,61.53,78027.26,0.0,0.98819,1e-05,1.64433]
[1779029977970,61.53,78023.63,0.0,0.98816,1e-05,1.64837]
[1779029983005,61.53,78024.82,0.0,0.98817,1e-05,1.64714]
[1779029988040,61.53,78024.59,0.0,0.98816,1e-05,1.64752]
[1779029990109,61.53,78025.12,0.0,0.98817,1e-05,1.64694]
[1779029990311,61.53,78025.12,0.0,0.98817,1e-05,1.64694]
[1779029993002,61.53,78024.67,0.0,0.98816,1e-05,1.6475]
[1779029993060,61.53,78024.67,0.0,0.98816,1e-05,1.6475]
[1779029993079,61.53,78024.44,0.0,0.98816,1e-05,1.64778]
[1779029999121,61.53,78024.41,0.0,0.98816,1e-05,1.64792]
[1779030002125,61.53,78024.3,0.0,0.98816,1e-05,1.64807]
[1779030002310,61.53,78024.3,0.0,0.98816,1e-05,1.64807]
[1779030002323,61.53,78018.03,0.0,0.9881,1e-05,1.65509]
[1779030003149,61.53,78013.21,0.0,0.98805,1e-05,1.66049]
[1779030007071,61.53,78010.64,0.0,0.98803,1e-05,1.66335]
[1779030007310,61.53,78010.64,0.0,0.98803,1e-05,1.66335]
[1779030007627,61.53,78010.64,0.0,0.98803,1e-05,1.66335]
[1779030007652,61.53,78008.91,0.0,0.98801,1e-05,1.66528]
[1779030007810,61.53,78008.91,0.0,0.98801,1e-05,1.66528]
[1779030013219,61.53,78009.05,0.0,0.98802,1e-05,1.66506]
[1779030018310,61.53,78011.03,0.0,0.98803,1e-05,1.66281]
[1779030025306,61.53,78011.44,0.0,0.98804,1e-05,1.66233]
[1779030028708,61.53,78010.8,0.0,0.98803,1e-05,1.66304]
[1779030028810,61.53,78010.8,0.0,0.98803,1e-05,1.66304]
[1779030028857,61.53,78010.8,0.0,0.98803,1e-05,1.66304]
[1779030029070,61.53,78010.8,0.0,0.98803,1e-05,1.66304]
[1779030029334,61.53,78011.73,0.0,0.98804,1e-05,1.662]
[1779030034369,61.53,78010.6,0.0,0.98804,1e-05,1.66124]
[1779030040411,61.53,78009.64,0.0,0.98804,1e-05,1.66233]
[1779030041418,61.53,78005.57,0.0,0.988,1e-05,1.66691]
[1779030042813,61.53,78004.11,0.0,0.98798,1e-05,1.66854]
[1779030042964,61.53,78004.11,0.0,0.98798,1e-05,1.66854]
[1779030043058,61.53,78004.11,0.0,0.98798,1e-05,1.66854]
[1779030044439,61.53,78004.2,0.0,0.98798,1e-05,1.66842]
[1779030047460,61.53,78007.3,0.0,0.98801,1e-05,1.66492]
[1779030052495,61.53,78005.96,0.0,0.988,1e-05,1.66641]
[1779030055507,61.53,78005.83,0.0,0.988,1e-05,1.66655]
[1779030055559,61.53,78005.83,0.0,0.988,1e-05,1.66655]
[1779030055674,61.53,78005.83,0.0,0.988,1e-05,1.66655]
[1779030055608,61.53,78005.58,0.0,0.988,1e-05,1.66682]
[1779030055810,61.53,78005.58,0.0,0.988,1e-05,1.66682]
[1779030060552,61.53,77998.46,0.0,0.98793,1e-05,1.67481]
[1779030064580,61.53,77993.6,0.0,0.98788,1e-05,1.68022]
[1779030064884,61.53,77993.6,0.0,0.98788,1e-05,1.68022]
[1779030065057,61.53,77993.6,0.0,0.98788,1e-05,1.68022]
[1779030065587,61.53,77991.96,0.0,0.98787,1e-05,1.68205]
[1779030066025,61.53,77991.96,0.0,0.98787,1e-05,1.68205]
[1779030066058,61.53,77991.96,0.0,0.98787,1e-05,1.68205]
[1779030073644,61.52,77992.09,0.0,0.98787,1e-05,1.68165]
[1779030075658,61.52,77984.97,0.0,0.9878,1e-05,1.68967]
[1779030080418,61.52,77982.71,0.0,0.98778,1e-05,1.6921]
[1779030080560,61.52,77982.71,0.0,0.98778,1e-05,1.6921]
[1779030080693,61.52,77982.64,0.0,0.98778,1e-05,1.69209]
[1779030081255,61.52,77982.64,0.0,0.98778,1e-05,1.69209]
[1779030081308,61.52,77982.64,0.0,0.98778,1e-05,1.69209]
[1779030083716,61.52,77994.96,0.0,0.9879,1e-05,1.67797]
[1779030084723,61.52,77995.47,0.0,0.98791,1e-05,1.67737]
[1779030085789,61.52,77996.41,0.0,0.98792,1e-05,1.67629]
[1779030085811,61.52,77996.41,0.0,0.98792,1e-05,1.67629]
[1779030085971,61.52,77996.41,0.0,0.98792,1e-05,1.67629]
[1779030086059,61.52,77996.41,0.0,0.98792,1e-05,1.67629]
[1779030086737,61.52,77996.53,0.0,0.98792,1e-05,1.67614]
[1779030091773,61.52,77996.64,0.0,0.98793,1e-05,1.67388]
[1779030097535,61.52,77996.64,0.0,0.98793,1e-05,1.67381]
[1779030100836,61.52,78005.18,0.0,0.98802,1e-05,1.66411]
[1779030103247,61.52,78005.8,0.0,0.98802,1e-05,1.66341]
[1779030103310,61.52,78005.8,0.0,0.98802,1e-05,1.66341]
[1779030103446,61.52,78005.8,0.0,0.98802,1e-05,1.66341]
[1779030103562,61.52,78005.8,0.0,0.98802,1e-05,1.66341]
[1779030103614,61.52,78005.83,0.0,0.98802,1e-05,1.66338]
[1779030105871,61.52,78008.66,0.0,0.98805,1e-05,1.6602]
[1779030106878,61.52,78014.43,0.0,0.9881,1e-05,1.65375]
[1779030109411,61.52,78016.65,0.0,0.98813,1e-05,1.65129]
[1779030109563,61.52,78016.65,0.0,0.98813,1e-05,1.65129]
[1779030109623,61.52,78016.84,0.0,0.98813,1e-05,1.65112]
[1779030109878,61.52,78016.84,0.0,0.98813,1e-05,1.65112]
[1779030110058,61.52,78016.84,0.0,0.98813,1e-05,1.65112]
[1779030115941,61.52,78017.59,0.0,0.98813,1e-05,1.65042]
[1779030120976,61.52,78020.58,0.0,0.98816,1e-05,1.6472]
[1779030121983,61.52,78025.99,0.0,0.98821,1e-05,1.6412]
[1779030124703,61.52,78025.99,0.0,0.98821,1e-05,1.6412]
[1779030124735,61.52,78026.35,0.0,0.98821,1e-05,1.64092]
[1779030124808,61.52,78026.35,0.0,0.98821,1e-05,1.64092]
[1779030125087,61.52,78026.35,0.0,0.98821,1e-05,1.64092]
[1779030125308,61.52,78026.35,0.0,0.98821,1e-05,1.64092]
[1779030131046,61.52,78031.95,0.0,0.98826,1e-05,1.63496]
[1779030134263,61.53,78032.31,0.0,0.98827,1e-05,1.63465]
[1779030134310,61.53,78032.31,0.0,0.98827,1e-05,1.63465]
[1779030134451,61.53,78032.31,0.0,0.98827,1e-05,1.63465]
[1779030134568,61.53,78032.31,0.0,0.98827,1e-05,1.63465]
[1779030134666,61.53,78032.33,0.0,0.98827,1e-05,1.63474]
[1779030140625,61.53,78034.91,0.0,0.98829,1e-05,1.63209]
[1779030140744,61.53,78034.91,0.0,0.98829,1e-05,1.63209]
[1779030140780,61.53,78037.34,0.0,0.98831,1e-05,1.62951]
[1779030140812,61.53,78037.34,0.0,0.98831,1e-05,1.62951]
[1779030146151,61.53,78037.52,0.0,0.98831,1e-05,1.62963]
[1779030147158,61.53,78032.76,0.0,0.98826,1e-05,1.63496]
[1779030148165,61.53,78028.65,0.0,0.98822,1e-05,1.63958]
[1779030149249,61.53,78028.65,0.0,0.98822,1e-05,1.63958]
[1779030149312,61.53,78028.65,0.0,0.98822,1e-05,1.63958]
[1779030149447,61.53,78028.65,0.0,0.98822,1e-05,1.63958]
[1779030149567,61.53,78028.65,0.0,0.98822,1e-05,1.63958]
[1779030149600,61.53,78028.61,0.0,0.98822,1e-05,1.63972]
[1779030155214,61.53,78027.85,0.0,0.98823,1e-05,1.63883]
[1779030156599,61.53,78027.85,0.0,0.98823,1e-05,1.63883]
[1779030156792,61.53,78027.85,0.0,0.98823,1e-05,1.63883]
[1779030156811,61.53,78027.85,0.0,0.98823,1e-05,1.63883]
[1779030156698,61.53,78027.98,0.0,0.98823,1e-05,1.63873]
[1779030157228,61.54,78027.04,0.0,0.98822,1e-05,1.63982]
[1779030159242,61.54,78022.92,0.0,0.98818,1e-05,1.64448]
[1779030163270,61.54,78019.69,0.0,0.98815,1e-05,1.64821]
[1779030164126,61.54,78019.69,0.0,0.98815,1e-05,1.64821]
[1779030164310,61.54,78019.69,0.0,0.98815,1e-05,1.64821]
[1779030164452,61.54,78019.69,0.0,0.98815,1e-05,1.64821]
[1779030164561,61.54,78019.69,0.0,0.98815,1e-05,1.64821]
[1779030164599,61.54,78016.23,0.0,0.98812,1e-05,1.6521]
[1779030168305,61.54,78009.19,0.0,0.98805,1e-05,1.66006]
[1779030170319,61.54,78005.8,0.0,0.98802,1e-05,1.66387]
[1779030171010,61.54,78005.8,0.0,0.98802,1e-05,1.66387]
[1779030171060,61.54,78005.8,0.0,0.98802,1e-05,1.66387]
[1779030171210,61.54,78005.8,0.0,0.98802,1e-05,1.66387]
[1779030171311,61.54,78005.8,0.0,0.98802,1e-05,1.66387]
[1779030171326,61.54,78004.88,0.0,0.98801,1e-05,1.6649]
[1779030175354,61.54,78008.57,0.0,0.98804,1e-05,1.66075]
[1779030176146,61.54,78008.57,0.0,0.98804,1e-05,1.66075]
[1779030176204,61.54,78008.57,0.0,0.98804,1e-05,1.66075]
[1779030176310,61.54,78008.57,0.0,0.98804,1e-05,1.66075]
[1779030176361,61.54,78008.47,0.0,0.98804,1e-05,1.66086]
[1779030181396,61.54,78009.09,0.0,0.98805,1e-05,1.66019]
[1779030182199,61.54,78009.09,0.0,0.98805,1e-05,1.66019]
[1779030182308,61.54,78009.09,0.0,0.98805,1e-05,1.66019]
[1779030182564,61.54,78009.09,0.0,0.98805,1e-05,1.66019]
[1779030182650,61.54,78008.55,0.0,0.98804,1e-05,1.66081]
[1779030184422,61.54,78014.67,0.0,0.9881,1e-05,1.65396]
[1779030185513,61.54,78014.67,0.0,0.9881,1e-05,1.65396]
[1779030185573,61.54,78014.67,0.0,0.9881,1e-05,1.65396]
[1779030185674,61.54,78018.89,0.0,0.98814,1e-05,1.64927]
[1779030188200,61.54,78018.91,0.0,0.98814,1e-05,1.64929]
[1779030188311,61.54,78018.91,0.0,0.98814,1e-05,1.64929]
[1779030193480,61.54,78018.96,0.0,0.98814,1e-05,1.64936]
[1779030194633,61.54,78018.96,0.0,0.98814,1e-05,1.64936]
[1779030194809,61.54,78018.96,0.0,0.98814,1e-05,1.64936]
[1779030194776,61.54,78018.93,0.0,0.98814,1e-05,1.64942]
[1779030194878,61.54,78018.93,0.0,0.98814,1e-05,1.64942]
[1779030195062,61.54,78018.93,0.0,0.98814,1e-05,1.64942]
[1779030195494,61.54,78018.91,0.0,0.98814,1e-05,1.64946]
[1779030199514,61.54,78020.98,0.0,0.98816,1e-05,1.64721]
[1779030199558,61.54,78020.98,0.0,0.98816,1e-05,1.64721]
[1779030199817,61.54,78024.56,0.0,0.98819,1e-05,1.64325]
[1779030200087,61.54,78024.56,0.0,0.98819,1e-05,1.64325]
[1779030200310,61.54,78024.56,0.0,0.98819,1e-05,1.64325]
[1779030200529,61.54,78029.14,0.0,0.98823,1e-05,1.63819]
[1779030201538,61.54,78033.04,0.0,0.98827,1e-05,1.63391]
[1779030202390,61.54,78033.04,0.0,0.98827,1e-05,1.63391]
[1779030202564,61.54,78033.04,0.0,0.98827,1e-05,1.63391]
[1779030202586,61.54,78033.04,0.0,0.98827,1e-05,1.63391]
[1779030202809,61.54,78033.04,0.0,0.98827,1e-05,1.63391]
[1779030202618,61.54,78026.55,0.0,0.98821,1e-05,1.64115]
[1779030203550,61.54,78022.85,0.0,0.98817,1e-05,1.6453]
[1779030206505,61.54,78022.42,0.0,0.98817,1e-05,1.64584]
[1779030206561,61.54,78022.42,0.0,0.98817,1e-05,1.64584]
[1779030208630,61.54,78022.31,0.0,0.98817,1e-05,1.64601]
[1779030208807,61.54,78022.31,0.0,0.98817,1e-05,1.64601]
[1779030208726,61.54,78022.88,0.0,0.98817,1e-05,1.64541]
[1779030209592,61.54,78023.18,0.0,0.98817,1e-05,1.6451]
[1779030214627,61.54,78022.59,0.0,0.98818,1e-05,1.6439]
[1779030219662,61.54,78023.17,0.0,0.98819,1e-05,1.64343]
[1779030225704,61.55,78023.14,0.0,0.98818,1e-05,1.64367]
[1779030231746,61.55,78023.94,0.0,0.98819,1e-05,1.64301]
[1779030234706,61.55,78024.23,0.0,0.98819,1e-05,1.64277]
[1779030234812,61.55,78024.23,0.0,0.98819,1e-05,1.64277]
[1779030244837,61.55,78024.86,0.0,0.98819,1e-05,1.64251]
[1779030248657,61.55,78025.2,0.0,0.9882,1e-05,1.64227]
[1779030248810,61.55,78025.2,0.0,0.9882,1e-05,1.64227]
[1779030248871,61.55,78025.2,0.0,0.9882,1e-05,1.64231]
[1779030249061,61.55,78025.2,0.0,0.9882,1e-05,1.64231]
[1779030249311,61.55,78025.2,0.0,0.9882,1e-05,1.64231]
[1779030253900,61.56,78027.61,0.0,0.98822,1e-05,1.63987]
[1779030255583,61.56,78027.57,0.0,0.98822,1e-05,1.63997]
[1779030255815,61.56,78027.57,0.0,0.98822,1e-05,1.63997]
[1779030255863,61.56,78027.57,0.0,0.98822,1e-05,1.64002]
[1779030256110,61.56,78027.57,0.0,0.98822,1e-05,1.64002]
[1779030256308,61.56,78027.57,0.0,0.98822,1e-05,1.64002]
[1779030265597,61.56,78028.2,0.0,0.98822,1e-05,1.63951]
[1779030265812,61.56,78028.2,0.0,0.98822,1e-05,1.63951]
[1779030265841,61.56,78027.5,0.0,0.98821,1e-05,1.64059]
[1779030266205,61.56,78027.5,0.0,0.98821,1e-05,1.64059]
[1779030266308,61.56,78027.5,0.0,0.98821,1e-05,1.64059]
[1779030271830,61.56,78028.33,0.0,0.98822,1e-05,1.63986]
[1779030271941,61.56,78029.94,0.0,0.98824,1e-05,1.63616]
[1779030272060,61.56,78029.94,0.0,0.98824,1e-05,1.63616]
[1779030272159,61.56,78033.78,0.0,0.98828,1e-05,1.63191]
[1779030277928,61.56,78034.2,0.0,0.98828,1e-05,1.6317]
[1779030278063,61.56,78034.24,0.0,0.98828,1e-05,1.63172]
[1779030278524,61.56,78034.24,0.0,0.98828,1e-05,1.63172]
[1779030278562,61.56,78034.24,0.0,0.98828,1e-05,1.63172]
[1779030278625,61.57,78038.52,0.0,0.98832,1e-05,1.62713]
[1779030284111,61.57,78039.99,0.0,0.98833,1e-05,1.62589]
[1779030285275,61.57,78039.99,0.0,0.98833,1e-05,1.62589]
[1779030285308,61.57,78039.99,0.0,0.98833,1e-05,1.62589]
[1779030285409,61.57,78040.34,0.0,0.98833,1e-05,1.62566]
[1779030286042,61.57,78040.34,0.0,0.98833,1e-05,1.62566]
[1779030286059,61.57,78040.34,0.0,0.98833,1e-05,1.62566]
[1779030288139,61.57,78043.26,0.0,0.98836,1e-05,1.62259]
[1779030289146,61.57,78047.04,0.0,0.98839,1e-05,1.61852]
[1779030292634,61.57,78048.29,0.0,0.9884,1e-05,1.61733]
[1779030292810,61.57,78048.29,0.0,0.9884,1e-05,1.61733]
[1779030292897,61.57,78046.9,0.0,0.98839,1e-05,1.61903]
[1779030293701,61.57,78046.9,0.0,0.98839,1e-05,1.61903]
[1779030293817,61.57,78046.9,0.0,0.98839,1e-05,1.61903]
[1779030293883,61.57,78044.49,0.0,0.98837,1e-05,1.62177]
[1779030294181,61.57,78041.37,0.0,0.98834,1e-05,1.6252]
[1779030298384,61.58,78042.02,0.0,0.98834,1e-05,1.62472]
[1779030298562,61.58,78042.02,0.0,0.98834,1e-05,1.62472]
[1779030298746,61.58,78042.02,0.0,0.98834,1e-05,1.62472]
[1779030298811,61.58,78042.02,0.0,0.98834,1e-05,1.62472]
[1779030298847,61.58,78043.63,0.0,0.98835,1e-05,1.62311]
[1779030300223,61.58,78045.44,0.0,0.98837,1e-05,1.6212]
[1779030303285,61.58,78046.36,0.0,0.98838,1e-05,1.62035]
[1779030303308,61.58,78046.36,0.0,0.98838,1e-05,1.62035]
[1779030309513,61.58,78047.25,0.0,0.98838,1e-05,1.61989]
[1779030309563,61.58,78047.25,0.0,0.98838,1e-05,1.61989]
[1779030309748,61.58,78047.25,0.0,0.98838,1e-05,1.61989]
[1779030309810,61.58,78047.25,0.0,0.98838,1e-05,1.61989]
[1779030309849,61.58,78047.17,0.0,0.98838,1e-05,1.62014]
[1779030313355,61.58,78047.24,0.0,0.98838,1e-05,1.62007]
[1779030313571,61.58,78047.24,0.0,0.98838,1e-05,1.62007]
[1779030314322,61.59,78049.84,0.0,0.9884,1e-05,1.61755]
[1779030315329,61.59,78047.91,0.0,0.98838,1e-05,1.61975]
[1779030320364,61.59,78047.2,0.0,0.98837,1e-05,1.62103]
[1779030325399,61.59,78047.08,0.0,0.98837,1e-05,1.62157]
[1779030330434,61.6,78047.44,0.0,0.98837,1e-05,1.62158]
[1779030331942,61.6,78047.44,0.0,0.98837,1e-05,1.62158]
[1779030332061,61.6,78047.45,0.0,0.98838,1e-05,1.61965]
[1779030332313,61.6,78047.45,0.0,0.98838,1e-05,1.61965]
[1779030332448,61.6,78047.4,0.0,0.98838,1e-05,1.6198]
[1779030337486,61.6,78047.88,0.0,0.98838,1e-05,1.6197]
[1779030342106,61.6,78049.09,0.0,0.98839,1e-05,1.61872]
[1779030342309,61.6,78049.09,0.0,0.98839,1e-05,1.61872]
[1779030347554,61.61,78049.13,0.0,0.98839,1e-05,1.61919]
[1779030353599,61.61,78049.38,0.0,0.98838,1e-05,1.61942]
[1779030358634,61.62,78049.38,0.0,0.98838,1e-05,1.61983]
[1779030361655,61.62,78053.92,0.0,0.98842,1e-05,1.61509]
[1779030362397,61.62,78053.92,0.0,0.98842,1e-05,1.61509]
[1779030362563,61.62,78053.92,0.0,0.98842,1e-05,1.61509]
[1779030363370,61.62,78055.95,0.0,0.98844,1e-05,1.61296]
[1779030363560,61.62,78055.95,0.0,0.98844,1e-05,1.61296]
[1779030363669,61.62,78056.8,0.0,0.98845,1e-05,1.61212]
[1779030364676,61.62,78060.7,0.0,0.98848,1e-05,1.60795]
[1779030368555,61.62,78063.46,0.0,0.9885,1e-05,1.60524]
[1779030368809,61.62,78063.46,0.0,0.9885,1e-05,1.60524]
[1779030373739,61.63,78067.53,0.0,0.98853,1e-05,1.60147]
[1779030374753,61.63,78067.53,0.0,0.98853,1e-05,1.60147]
[1779030374809,61.63,78067.53,0.0,0.98853,1e-05,1.60147]
[1779030376107,61.63,78065.55,0.0,0.98851,1e-05,1.60386]
[1779030376311,61.63,78065.55,0.0,0.98851,1e-05,1.60386]
[1779030376760,61.63,78065.82,0.0,0.98852,1e-05,1.60368]
[1779030381795,61.63,78065.97,0.0,0.98851,1e-05,1.60408]
[1779030386647,61.64,78066.0,0.0,0.98851,1e-05,1.60451]
[1779030386808,61.64,78066.0,0.0,0.98851,1e-05,1.60451]
[1779030392872,61.64,78066.95,0.0,0.98853,1e-05,1.60229]
[1779030393145,61.64,78066.95,0.0,0.98853,1e-05,1.60229]
[1779030393309,61.64,78066.95,0.0,0.98853,1e-05,1.60229]
[1779030393934,61.64,78066.95,0.0,0.98853,1e-05,1.60229]
[1779030394026,61.64,78066.95,0.0,0.98852,1e-05,1.60241]
[1779030394060,61.64,78066.95,0.0,0.98852,1e-05,1.60241]
[1779030400928,61.65,78066.88,0.0,0.98852,1e-05,1.60331]
[1779030404035,61.65,78066.88,0.0,0.98852,1e-05,1.60331]
[1779030404059,61.65,78066.88,0.0,0.98852,1e-05,1.60331]
[1779030403949,61.65,78075.91,0.0,0.9886,1e-05,1.59385]
[1779030404956,61.65,78075.27,0.0,0.98859,1e-05,1.59468]
[1779030409991,61.66,78074.02,0.0,0.98857,1e-05,1.59667]
[1779030417040,61.66,78074.15,0.0,0.98857,1e-05,1.5974]
[1779030422075,61.67,78076.23,0.0,0.98858,1e-05,1.59576]
[1779030425621,61.67,78076.55,0.0,0.98858,1e-05,1.59566]
[1779030425808,61.67,78076.55,0.0,0.98858,1e-05,1.59566]
[1779030428368,61.67,78077.69,0.0,0.98859,1e-05,1.59479]
[1779030428562,61.67,78077.69,0.0,0.98859,1e-05,1.59479]
[1779030428652,61.68,78079.76,0.0,0.98861,1e-05,1.5928]
[1779030430656,61.68,78080.1,0.0,0.98861,1e-05,1.59243]
[1779030430807,61.68,78080.1,0.0,0.98861,1e-05,1.59243]
[1779030436173,61.68,78084.83,0.0,0.98864,1e-05,1.58823]
[1779030439662,61.69,78085.15,0.0,0.98864,1e-05,1.58815]
[1779030439807,61.69,78085.15,0.0,0.98864,1e-05,1.58815]
[1779030441934,61.69,78085.27,0.0,0.98864,1e-05,1.58828]
[1779030442059,61.69,78085.27,0.0,0.98864,1e-05,1.58828]
[1779030442028,61.69,78086.35,0.0,0.98865,1e-05,1.58737]
[1779030447239,61.69,78086.87,0.0,0.98865,1e-05,1.58734]
[1779030447311,61.69,78086.87,0.0,0.98865,1e-05,1.58734]
[1779030454300,61.7,78086.17,0.0,0.98865,1e-05,1.58713]
[1779030456005,61.7,78086.17,0.0,0.98865,1e-05,1.58713]
[1779030456060,61.7,78086.17,0.0,0.98865,1e-05,1.58713]
[1779030456047,61.7,78086.17,0.0,0.98865,1e-05,1.58738]
[1779030461349,61.71,78086.27,0.0,0.98864,1e-05,1.5879]
[1779030464370,61.71,78078.56,0.0,0.98857,1e-05,1.5966]
[1779030467126,61.71,78075.94,0.0,0.98854,1e-05,1.59976]
[1779030472426,61.72,78075.51,0.0,0.98854,1e-05,1.60074]
[1779030477461,61.72,78074.54,0.0,0.98852,1e-05,1.6023]
[1779030478839,61.72,78074.54,0.0,0.98852,1e-05,1.6023]
[1779030479066,61.72,78074.54,0.0,0.98852,1e-05,1.6023]
[1779030479086,61.72,78073.08,0.0,0.98851,1e-05,1.60409]
[1779030482794,61.72,78073.1,0.0,0.98851,1e-05,1.60417]
[1779030486308,61.73,78073.23,0.0,0.98851,1e-05,1.60452]
[1779030487531,61.73,78070.2,0.0,0.98848,1e-05,1.60801]
[1779030490112,61.73,78068.53,0.0,0.98846,1e-05,1.60993]
[1779030490310,61.73,78068.34,0.0,0.98846,1e-05,1.61023]
[1779030490552,61.73,78069.03,0.0,0.98846,1e-05,1.60966]
[1779030495587,61.73,78068.87,0.0,0.98846,1e-05,1.6103]
[1779030499516,61.74,78068.8,0.0,0.98845,1e-05,1.61065]
[1779030499561,61.74,78068.8,0.0,0.98845,1e-05,1.61065]
[1779030499690,61.74,78068.8,0.0,0.98845,1e-05,1.61065]
[1779030499810,61.74,78068.8,0.0,0.98845,1e-05,1.61065]
[1779030499869,61.74,78068.8,0.0,0.98845,1e-05,1.61074]
[1779030508679,61.74,78068.8,0.0,0.98845,1e-05,1.61155]
[1779030509421,61.74,78068.8,0.0,0.98845,1e-05,1.61155]
[1779030509519,61.74,78068.8,0.0,0.98845,1e-05,1.61155]
[1779030509565,61.74,78068.8,0.0,0.98845,1e-05,1.61155]
[1779030509666,61.74,78068.8,0.0,0.98845,1e-05,1.61164]
[1779030515729,61.75,78069.27,0.0,0.98846,1e-05,1.60967]
[1779030523785,61.75,78069.28,0.0,0.98845,1e-05,1.61038]
[1779030528820,61.76,78071.7,0.0,0.98847,1e-05,1.60819]
[1779030533048,61.76,78071.73,0.0,0.98847,1e-05,1.60843]
[1779030533063,61.76,78071.73,0.0,0.98847,1e-05,1.60843]
[1779030533147,61.76,78071.73,0.0,0.98847,1e-05,1.60852]
[1779030533477,61.76,78071.73,0.0,0.98847,1e-05,1.60852]
[1779030533567,61.76,78071.73,0.0,0.98847,1e-05,1.60852]
[1779030537883,61.76,78068.23,0.0,0.98843,1e-05,1.61278]
[1779030538688,61.76,78068.23,0.0,0.98843,1e-05,1.61278]
[1779030538812,61.76,78068.23,0.0,0.98843,1e-05,1.61278]
[1779030539133,61.76,78068.23,0.0,0.98843,1e-05,1.61278]
[1779030538890,61.76,78067.71,0.0,0.98843,1e-05,1.61344]
[1779030539311,61.76,78067.71,0.0,0.98843,1e-05,1.61344]
[1779030544932,61.77,78069.3,0.0,0.98844,1e-05,1.6122]
[1779030545879,61.77,78069.3,0.0,0.98844,1e-05,1.6122]
[1779030546067,61.77,78069.3,0.0,0.98844,1e-05,1.6122]
[1779030546103,61.77,78069.3,0.0,0.98844,1e-05,1.6122]
[1779030546204,61.77,78069.26,0.0,0.98844,1e-05,1.61233]
[1779030546310,61.77,78069.26,0.0,0.98844,1e-05,1.61233]
[1779030552989,61.77,78069.17,0.0,0.98843,1e-05,1.61304]
[1779030556747,61.77,78069.16,0.0,0.98843,1e-05,1.61332]
[1779030556809,61.77,78069.16,0.0,0.98843,1e-05,1.61332]
[1779030557019,61.78,78066.56,0.0,0.9884,1e-05,1.61625]
[1779030557545,61.78,78066.56,0.0,0.9884,1e-05,1.61625]
[1779030557561,61.78,78066.56,0.0,0.9884,1e-05,1.61625]
[1779030563061,61.78,78066.3,0.0,0.9884,1e-05,1.61702]
[1779030564271,61.78,78066.3,0.0,0.9884,1e-05,1.61702]
[1779030564309,61.78,78066.3,0.0,0.9884,1e-05,1.61702]
[1779030564757,61.78,78066.3,0.0,0.9884,1e-05,1.61702]
[1779030564808,61.78,78066.3,0.0,0.9884,1e-05,1.61702]
[1779030564909,61.78,78066.3,0.0,0.9884,1e-05,1.61718]
[1779030570110,61.78,78066.26,0.0,0.98839,1e-05,1.61762]
[1779030571574,61.78,78067.17,0.0,0.98841,1e-05,1.6147]
[1779030571680,61.78,78067.17,0.0,0.98841,1e-05,1.6147]
[1779030571810,61.78,78067.17,0.0,0.98841,1e-05,1.6147]
[1779030572124,61.78,78067.49,0.0,0.98842,1e-05,1.61444]
[1779030575145,61.79,78073.46,0.0,0.98847,1e-05,1.60817]
[1779030575465,61.79,78073.46,0.0,0.98847,1e-05,1.60817]
[1779030575562,61.79,78073.46,0.0,0.98847,1e-05,1.60817]
[1779030575655,61.79,78073.46,0.0,0.98847,1e-05,1.60817]
[1779030575809,61.79,78073.46,0.0,0.98847,1e-05,1.60817]
[1779030576152,61.79,78073.72,0.0,0.98847,1e-05,1.60798]
[1779030582194,61.79,78074.05,0.0,0.98847,1e-05,1.60817]
[1779030582975,61.79,78074.05,0.0,0.98847,1e-05,1.60817]
[1779030583061,61.79,78074.05,0.0,0.98847,1e-05,1.60817]
[1779030583201,61.79,78076.64,0.0,0.98849,1e-05,1.60544]
[1779030583280,61.79,78076.64,0.0,0.98849,1e-05,1.60544]
[1779030583311,61.79,78076.64,0.0,0.98849,1e-05,1.60544]
[1779030593271,61.8,78076.91,0.0,0.98849,1e-05,1.60607]
[1779030597204,61.8,78076.93,0.0,0.98849,1e-05,1.60623]
[1779030597235,61.8,78076.93,0.0,0.98848,1e-05,1.60642]
[1779030597309,61.8,78076.93,0.0,0.98848,1e-05,1.60642]
[1779030597630,61.8,78076.93,0.0,0.98848,1e-05,1.60642]
[1779030597810,61.8,78076.93,0.0,0.98848,1e-05,1.60642]
[1779030597911,61.8,78076.42,0.0,0.98848,1e-05,1.60706]
[1779030601808,61.8,78076.87,0.0,0.98848,1e-05,1.60676]
[1779030602082,61.8,78076.87,0.0,0.98848,1e-05,1.60676]
[1779030602183,61.81,78081.48,0.0,0.98852,1e-05,1.60194]
[1779030602415,61.81,78081.48,0.0,0.98852,1e-05,1.60194]
[1779030602559,61.81,78081.48,0.0,0.98852,1e-05,1.60194]
[1779030602659,61.81,78080.31,0.0,0.98851,1e-05,1.60321]
[1779030609385,61.81,78080.34,0.0,0.98851,1e-05,1.60386]
[1779030611330,61.81,78080.34,0.0,0.98851,1e-05,1.60386]
[1779030611566,61.81,78080.34,0.0,0.98851,1e-05,1.60386]
[1779030618448,61.82,78081.51,0.0,0.98851,1e-05,1.60347]
[1779030619511,61.82,78081.51,0.0,0.98851,1e-05,1.60347]
[1779030619570,61.82,78081.51,0.0,0.98851,1e-05,1.60347]
[1779030619868,61.82,78081.51,0.0,0.98851,1e-05,1.60347]
[1779030620064,61.82,78081.51,0.0,0.98851,1e-05,1.60347]
[1779030620099,61.82,78082.7,0.0,0.98852,1e-05,1.60238]
[1779030626074,61.82,78083.64,0.0,0.98853,1e-05,1.60167]
[1779030626317,61.82,78083.89,0.0,0.98852,1e-05,1.6017]
[1779030626429,61.82,78083.89,0.0,0.98852,1e-05,1.6017]
[1779030626561,61.82,78083.89,0.0,0.98852,1e-05,1.6017]
[1779030626659,61.82,78084.33,0.0,0.98853,1e-05,1.60122]
[1779030633171,61.83,78084.82,0.0,0.98854,1e-05,1.59922]
[1779030633311,61.83,78084.82,0.0,0.98854,1e-05,1.59922]
[1779030633272,61.83,78086.41,0.0,0.98856,1e-05,1.59771]
[1779030633521,61.83,78086.41,0.0,0.98856,1e-05,1.59771]
[1779030633562,61.83,78086.41,0.0,0.98856,1e-05,1.59771]
[1779030633622,61.83,78087.17,0.0,0.98856,1e-05,1.59689]
[1779030639080,61.83,78087.52,0.0,0.98856,1e-05,1.59695]
[1779030639312,61.83,78087.52,0.0,0.98856,1e-05,1.59695]
[1779030639133,61.83,78080.91,0.0,0.9885,1e-05,1.60434]
[1779030639447,61.83,78080.91,0.0,0.9885,1e-05,1.60434]
[1779030639564,61.83,78080.91,0.0,0.9885,1e-05,1.60434]
[1779030639596,61.83,78078.83,0.0,0.98848,1e-05,1.6066]
[1779030641609,61.84,78078.78,0.0,0.98848,1e-05,1.60684]
[1779030647651,61.84,78078.59,0.0,0.98847,1e-05,1.60758]
[1779030648756,61.84,78078.59,0.0,0.98847,1e-05,1.60758]
[1779030648808,61.84,78078.59,0.0,0.98847,1e-05,1.60758]
[1779030648908,61.84,78078.59,0.0,0.98847,1e-05,1.60776]
[1779030649588,61.84,78078.59,0.0,0.98847,1e-05,1.60776]
[1779030649813,61.84,78078.59,0.0,0.98847,1e-05,1.60776]
[1779030656715,61.85,78078.9,0.0,0.98847,1e-05,1.60803]
[1779030657723,61.85,78081.66,0.0,0.98849,1e-05,1.60512]
[1779030658688,61.85,78081.66,0.0,0.98849,1e-05,1.60512]
[1779030658808,61.85,78081.66,0.0,0.98849,1e-05,1.60512]
[1779030658896,61.85,78089.0,0.0,0.98856,1e-05,1.59733]
[1779030659690,61.85,78089.0,0.0,0.98856,1e-05,1.59733]
[1779030659810,61.85,78089.0,0.0,0.98856,1e-05,1.59733]
[1779030665294,61.85,78091.27,0.0,0.98858,1e-05,1.59541]
[1779030665314,61.85,78091.27,0.0,0.98858,1e-05,1.59541]
[1779030670813,61.86,78091.37,0.0,0.98857,1e-05,1.59604]
[1779030675848,61.86,78091.3,0.0,0.98857,1e-05,1.59663]
[1779030677692,61.86,78092.0,0.0,0.98857,1e-05,1.59598]
[1779030677808,61.86,78092.0,0.0,0.98857,1e-05,1.59598]
[1779030678117,61.86,78092.0,0.0,0.98857,1e-05,1.59598]
[1779030678314,61.86,78092.0,0.0,0.98857,1e-05,1.59598]
[1779030678148,61.86,78092.14,0.0,0.98857,1e-05,1.59593]
[1779030683904,61.87,78091.29,0.0,0.98856,1e-05,1.59745]
[1779030687048,61.87,78091.18,0.0,0.98856,1e-05,1.59767]
[1779030687064,61.87,78091.18,0.0,0.98856,1e-05,1.59767]
[1779030687149,61.87,78087.72,0.0,0.98852,1e-05,1.60162]
[1779030687646,61.87,78087.72,0.0,0.98852,1e-05,1.60162]
[1779030687705,61.87,78087.72,0.0,0.98852,1e-05,1.60162]
[1779030688939,61.87,78081.89,0.0,0.98847,1e-05,1.60812]
[1779030693974,61.87,78081.2,0.0,0.98847,1e-05,1.60728]
[1779030695092,61.87,78081.2,0.0,0.98847,1e-05,1.60728]
[1779030695311,61.87,78081.2,0.0,0.98847,1e-05,1.60728]
[1779030707065,61.88,78080.92,0.0,0.98846,1e-05,1.60861]
[1779030707424,61.88,78080.92,0.0,0.98846,1e-05,1.60861]
[1779030707566,61.88,78080.92,0.0,0.98846,1e-05,1.60861]
[1779030708010,61.88,78080.92,0.0,0.98846,1e-05,1.60861]
[1779030708065,61.88,78080.92,0.0,0.98846,1e-05,1.60861]
[1779030708072,61.88,78080.2,0.0,0.98845,1e-05,1.60947]
[1779030715121,61.89,78079.65,0.0,0.98845,1e-05,1.61059]
[1779030718142,61.89,78081.88,0.0,0.98846,1e-05,1.60838]
[1779030718726,61.89,78081.88,0.0,0.98846,1e-05,1.60838]
[1779030718809,61.89,78081.88,0.0,0.98846,1e-05,1.60838]
[1779030719030,61.89,78081.88,0.0,0.98846,1e-05,1.60838]
[1779030719060,61.89,78081.88,0.0,0.98846,1e-05,1.60838]
[1779030719149,61.89,78081.91,0.0,0.98846,1e-05,1.60842]
[1779030721165,61.89,78079.68,0.0,0.98844,1e-05,1.611]
[1779030722171,61.89,78073.28,0.0,0.98838,1e-05,1.61806]
[1779030722462,61.89,78073.28,0.0,0.98838,1e-05,1.61806]
[1779030722562,61.89,78073.28,0.0,0.98838,1e-05,1.61806]
[1779030722886,61.89,78073.28,0.0,0.98838,1e-05,1.61806]
[1779030723060,61.89,78073.28,0.0,0.98838,1e-05,1.61806]
[1779030723178,61.89,78066.16,0.0,0.98832,1e-05,1.62592]
[1779030728478,61.89,78066.3,0.0,0.98832,1e-05,1.62595]
[1779030728568,61.89,78066.3,0.0,0.98832,1e-05,1.62595]
[1779030731736,61.89,78066.3,0.0,0.98832,1e-05,1.62599]
[1779030731808,61.89,78066.3,0.0,0.98832,1e-05,1.62599]
[1779030731837,61.89,78066.3,0.0,0.98831,1e-05,1.62618]
[1779030736715,61.89,78066.83,0.0,0.98832,1e-05,1.62579]
[1779030736810,61.89,78066.83,0.0,0.98832,1e-05,1.62579]
[1779030737277,61.9,78074.92,0.0,0.98839,1e-05,1.61698]
[1779030738284,61.9,78077.22,0.0,0.98841,1e-05,1.61453]
[1779030743319,61.9,78076.92,0.0,0.98841,1e-05,1.6152]
[1779030753389,61.9,78076.66,0.0,0.98841,1e-05,1.61415]
[1779030755343,61.9,78077.23,0.0,0.98842,1e-05,1.6136]
[1779030755403,61.9,78078.15,0.0,0.98843,1e-05,1.61267]
[1779030755563,61.9,78078.15,0.0,0.98843,1e-05,1.61267]
[1779030756138,61.9,78078.15,0.0,0.98843,1e-05,1.61267]
[1779030756312,61.9,78078.15,0.0,0.98843,1e-05,1.61267]
[1779030756410,61.9,78075.3,0.0,0.9884,1e-05,1.61585]
[1779030757417,61.91,78071.35,0.0,0.98836,1e-05,1.62023]
[1779030759431,61.91,78069.83,0.0,0.98835,1e-05,1.62201]
[1779030764790,61.91,78069.86,0.0,0.98835,1e-05,1.62219]
[1779030764808,61.91,78069.86,0.0,0.98835,1e-05,1.62219]
[1779030765226,61.91,78069.86,0.0,0.98835,1e-05,1.62219]
[1779030765311,61.91,78069.86,0.0,0.98835,1e-05,1.62219]
[1779030765392,61.91,78067.63,0.0,0.98832,1e-05,1.62474]
[1779030775331,61.91,78067.63,0.0,0.98832,1e-05,1.62489]
[1779030775374,61.91,78067.63,0.0,0.98832,1e-05,1.62524]
[1779030775560,61.91,78067.63,0.0,0.98832,1e-05,1.62524]
[1779030776369,61.91,78067.63,0.0,0.98832,1e-05,1.62524]
[1779030775601,61.91,78071.56,0.0,0.98836,1e-05,1.62094]
[1779030776562,61.91,78071.56,0.0,0.98836,1e-05,1.62094]
[1779030776623,61.91,78073.45,0.0,0.98837,1e-05,1.61893]
[1779030782592,61.92,78073.79,0.0,0.98837,1e-05,1.61892]
[1779030795212,61.92,78074.07,0.0,0.98837,1e-05,1.61892]
[1779030796312,61.92,78074.07,0.0,0.98837,1e-05,1.61939]
[1779030796409,61.92,78073.81,0.0,0.98837,1e-05,1.61973]
[1779030796586,61.92,78073.81,0.0,0.98837,1e-05,1.61973]
[1779030796810,61.92,78073.81,0.0,0.98837,1e-05,1.61973]
[1779030803739,61.92,78074.14,0.0,0.98837,1e-05,1.61976]
[1779030812802,61.93,78074.07,0.0,0.98838,1e-05,1.61833]
[1779030813602,61.93,78074.07,0.0,0.98838,1e-05,1.61833]
[1779030813811,61.93,78074.07,0.0,0.98838,1e-05,1.61833]
[1779030814429,61.93,78074.07,0.0,0.98838,1e-05,1.61833]
[1779030813847,61.93,78077.14,0.0,0.9884,1e-05,1.61503]
[1779030814562,61.93,78077.14,0.0,0.9884,1e-05,1.61503]
[1779030814816,61.93,78078.06,0.0,0.98841,1e-05,1.61409]
[1779030819086,61.93,78078.49,0.0,0.98841,1e-05,1.61374]
[1779030819311,61.93,78078.49,0.0,0.98841,1e-05,1.61374]
[1779030823083,61.93,78076.8,0.0,0.9884,1e-05,1.61592]
[1779030823309,61.93,78076.8,0.0,0.9884,1e-05,1.61592]
[1779030823410,61.93,78075.96,0.0,0.98839,1e-05,1.61696]
[1779030828914,61.94,78074.48,0.0,0.98837,1e-05,1.61894]
[1779030830827,61.94,78072.33,0.0,0.98835,1e-05,1.62135]
[1779030831077,61.94,78072.33,0.0,0.98835,1e-05,1.62135]
[1779030836970,61.94,78072.02,0.0,0.98834,1e-05,1.62207]
[1779030838435,61.94,78072.02,0.0,0.98834,1e-05,1.62207]
[1779030838562,61.94,78071.7,0.0,0.98834,1e-05,1.62247]
[1779030839639,61.94,78072.38,0.0,0.98835,1e-05,1.62179]
[1779030839809,61.94,78072.38,0.0,0.98835,1e-05,1.62179]
[1779030839991,61.94,78074.61,0.0,0.98837,1e-05,1.6194]
[1779030846033,61.94,78072.77,0.0,0.98835,1e-05,1.62176]
[1779030853082,61.95,78073.11,0.0,0.98835,1e-05,1.6218]
[1779030858117,61.95,78073.2,0.0,0.98834,1e-05,1.62199]
[1779030863152,61.95,78073.19,0.0,0.98834,1e-05,1.6223]
[1779030868187,61.95,78072.9,0.0,0.98834,1e-05,1.62291]
[1779030871772,61.96,78075.21,0.0,0.98837,1e-05,1.61856]
[1779030871809,61.96,78075.21,0.0,0.98837,1e-05,1.61856]
[1779030877250,61.96,78075.26,0.0,0.98837,1e-05,1.6189]
[1779030882285,61.96,78073.09,0.0,0.98835,1e-05,1.62157]
[1779030888327,61.96,78073.12,0.0,0.98834,1e-05,1.6219]
[1779030892762,61.96,78070.78,0.0,0.98832,1e-05,1.62471]
[1779030892807,61.96,78070.78,0.0,0.98832,1e-05,1.62471]
[1779030893362,61.97,78066.47,0.0,0.98828,1e-05,1.62949]
[1779030893887,61.97,78066.47,0.0,0.98828,1e-05,1.62949]
[1779030894060,61.97,78066.47,0.0,0.98828,1e-05,1.62949]
[1779030894369,61.97,78066.33,0.0,0.98828,1e-05,1.62969]
[1779030899404,61.97,78066.33,0.0,0.98827,1e-05,1.62993]
[1779030902425,61.97,78057.09,0.0,0.98819,1e-05,1.64025]
[1779030903243,61.97,78057.09,0.0,0.98819,1e-05,1.64025]
[1779030903308,61.97,78057.09,0.0,0.98819,1e-05,1.64025]
[1779030905446,61.97,78049.92,0.0,0.98812,1e-05,1.64827]
[1779030906453,61.97,78044.63,0.0,0.98807,1e-05,1.65416]
[1779030907460,61.97,78035.42,0.0,0.98798,1e-05,1.66443]
[1779030908467,61.97,78033.15,0.0,0.98796,1e-05,1.66695]
[1779030909091,61.97,78033.15,0.0,0.98796,1e-05,1.66695]
[1779030909309,61.97,78033.15,0.0,0.98796,1e-05,1.66695]
[1779030910257,61.97,78032.38,0.0,0.98795,1e-05,1.6678]
[1779030910310,61.97,78032.38,0.0,0.98795,1e-05,1.6678]
[1779030910358,61.97,78032.38,0.0,0.98795,1e-05,1.66778]
[1779030916523,61.97,78032.2,0.0,0.98795,1e-05,1.66784]
[1779030921059,61.97,78032.11,0.0,0.98795,1e-05,1.66785]
[1779030921310,61.97,78032.11,0.0,0.98795,1e-05,1.66785]
[1779030926593,61.97,78032.82,0.0,0.98796,1e-05,1.66691]
[1779030931628,61.97,78033.25,0.0,0.98798,1e-05,1.66426]
[1779030934030,61.97,78033.05,0.0,0.98798,1e-05,1.66446]
[1779030934061,61.97,78033.05,0.0,0.98798,1e-05,1.66446]
[1779030935155,61.96,78032.28,0.0,0.98797,1e-05,1.66527]
[1779030935310,61.96,78032.28,0.0,0.98797,1e-05,1.66527]
[1779030935314,61.96,78032.8,0.0,0.98798,1e-05,1.66467]
[1779030940691,61.96,78031.68,0.0,0.98797,1e-05,1.66579]
[1779030945726,61.96,78031.68,0.0,0.98797,1e-05,1.66566]
[1779030951409,61.96,78031.76,0.0,0.98797,1e-05,1.66546]
[1779030951560,61.96,78031.76,0.0,0.98797,1e-05,1.66546]
[1779030956803,61.96,78032.03,0.0,0.98797,1e-05,1.66497]
[1779030960319,61.96,78032.87,0.0,0.98798,1e-05,1.66398]
[1779030960566,61.96,78032.87,0.0,0.98798,1e-05,1.66398]
[1779030960646,61.96,78025.16,0.0,0.98791,1e-05,1.67255]
[1779030961673,61.96,78017.3,0.0,0.98784,1e-05,1.68139]
[1779030961810,61.96,78017.3,0.0,0.98784,1e-05,1.68139]
[1779030961839,61.96,78016.48,0.0,0.98783,1e-05,1.68226]
[1779030962845,61.96,78012.99,0.0,0.98779,1e-05,1.68614]
[1779030963852,61.96,77999.55,0.0,0.98767,1e-05,1.70132]
[1779030965335,61.96,77999.55,0.0,0.98767,1e-05,1.70132]
[1779030965561,61.96,77999.55,0.0,0.98767,1e-05,1.70132]
[1779030965604,61.96,77997.68,0.0,0.98765,1e-05,1.70326]
[1779030969894,61.95,77993.22,0.0,0.98761,1e-05,1.70796]
[1779030974702,61.95,77990.66,0.0,0.98759,1e-05,1.71047]
[1779030974811,61.95,77990.66,0.0,0.98759,1e-05,1.71047]
[1779030974910,61.95,77990.66,0.0,0.98759,1e-05,1.71036]
[1779030976943,61.95,77996.33,0.0,0.98765,1e-05,1.70368]
[1779030978957,61.95,77991.43,0.0,0.9876,1e-05,1.70907]
[1779030979964,61.95,77987.91,0.0,0.98757,1e-05,1.713]
[1779030984999,61.94,77989.26,0.0,0.98758,1e-05,1.71093]
[1779030989031,61.94,77972.09,0.0,0.98742,1e-05,1.73022]
[1779030990037,61.94,77940.41,0.0,0.9871,1e-05,1.76699]
[1779030991044,61.94,77930.62,0.0,0.98702,1e-05,1.77624]
[1779030992051,61.94,77926.97,0.0,0.98698,1e-05,1.78033]
[1779030993332,61.94,77926.97,0.0,0.98698,1e-05,1.78033]
[1779030993402,61.93,77927.32,0.0,0.98699,1e-05,1.77946]
[1779030998093,61.92,77934.01,0.0,0.98707,1e-05,1.77042]
[1779030999323,61.92,77934.01,0.0,0.98707,1e-05,1.77042]
[1779031000107,61.92,77941.08,0.0,0.98714,1e-05,1.7617]
[1779031001114,61.92,77944.15,0.0,0.98718,1e-05,1.75791]
[1779031002518,61.92,77944.15,0.0,0.98718,1e-05,1.75791]
[1779031003128,61.92,77948.56,0.0,0.98722,1e-05,1.75238]
[1779031004135,61.9,77953.3,0.0,0.98729,1e-05,1.74507]
[1779031006149,61.9,77956.71,0.0,0.98732,1e-05,1.74078]
[1779031008762,61.9,77956.82,0.0,0.98733,1e-05,1.74049]
[1779031008810,61.9,77956.82,0.0,0.98733,1e-05,1.74049]
[1779031009170,61.9,77958.77,0.0,0.98735,1e-05,1.73791]
[1779031010177,61.9,77962.83,0.0,0.98739,1e-05,1.73306]
[1779031016220,61.89,77963.57,0.0,0.9874,1e-05,1.73133]
[1779031020249,61.89,77959.58,0.0,0.98737,1e-05,1.73538]
[1779031021256,61.89,77951.05,0.0,0.98728,1e-05,1.74528]
[1779031023270,61.88,77955.52,0.0,0.98733,1e-05,1.73976]
[1779031025284,61.88,77944.87,0.0,0.98723,1e-05,1.75166]
[1779031026292,61.88,77939.95,0.0,0.98718,1e-05,1.75723]
[1779031027367,61.88,77939.95,0.0,0.98718,1e-05,1.75723]
[1779031027564,61.88,77939.95,0.0,0.98718,1e-05,1.75723]
[1779031027566,61.88,77939.28,0.0,0.98718,1e-05,1.75782]
[1779031032333,61.87,77935.52,0.0,0.98715,1e-05,1.76126]
[1779031035354,61.87,77938.73,0.0,0.98718,1e-05,1.7569]
[1779031037311,61.87,77940.47,0.0,0.9872,1e-05,1.75467]
[1779031040850,61.86,77942.29,0.0,0.98723,1e-05,1.75182]
[1779031041058,61.86,77942.29,0.0,0.98723,1e-05,1.75182]
[1779031041308,61.86,77942.29,0.0,0.98723,1e-05,1.75182]
[1779031041396,61.86,77943.04,0.0,0.98724,1e-05,1.75076]
[1779031043411,61.86,77935.43,0.0,0.98716,1e-05,1.7593]
[1779031044482,61.86,77935.43,0.0,0.98716,1e-05,1.7593]
[1779031044568,61.86,77935.43,0.0,0.98716,1e-05,1.7593]
[1779031044623,61.86,77930.59,0.0,0.98712,1e-05,1.76479]
[1779031044922,61.86,77930.59,0.0,0.98712,1e-05,1.76479]
[1779031045058,61.86,77930.59,0.0,0.98712,1e-05,1.76479]
[1779031049453,61.85,77924.0,0.0,0.98706,1e-05,1.77152]
[1779031050460,61.85,77919.8,0.0,0.98702,1e-05,1.77627]
[1779031051468,61.84,77918.28,0.0,0.98702,1e-05,1.77571]
[1779031051776,61.84,77918.28,0.0,0.98702,1e-05,1.77571]
[1779031051810,61.84,77918.28,0.0,0.98702,1e-05,1.77571]
[1779031052734,61.84,77918.28,0.0,0.98702,1e-05,1.77571]
[1779031052474,61.84,77917.59,0.0,0.98701,1e-05,1.7763]
[1779031052807,61.84,77917.59,0.0,0.98701,1e-05,1.7763]
[1779031057664,61.84,77918.09,0.0,0.98703,1e-05,1.77482]
[1779031057755,61.84,77918.24,0.0,0.98703,1e-05,1.77442]
[1779031057809,61.84,77918.24,0.0,0.98703,1e-05,1.77442]
[1779031058069,61.84,77918.24,0.0,0.98703,1e-05,1.77442]
[1779031058308,61.84,77918.24,0.0,0.98703,1e-05,1.77442]
[1779031059523,61.83,77921.94,0.0,0.98707,1e-05,1.76963]
[1779031060365,61.83,77921.94,0.0,0.98707,1e-05,1.76963]
[1779031060564,61.83,77921.94,0.0,0.98707,1e-05,1.76963]
[1779031060756,61.83,77921.94,0.0,0.98707,1e-05,1.76963]
[1779031060577,61.83,77927.59,0.0,0.98713,1e-05,1.76277]
[1779031060809,61.83,77927.59,0.0,0.98713,1e-05,1.76277]
[1779031063353,61.83,77932.52,0.0,0.98718,1e-05,1.75661]
[1779031066572,61.82,77936.43,0.0,0.98723,1e-05,1.75132]
[1779031067569,61.82,77936.43,0.0,0.98723,1e-05,1.75132]
[1779031067579,61.82,77938.46,0.0,0.98725,1e-05,1.74878]
[1779031067810,61.82,77938.46,0.0,0.98725,1e-05,1.74878]
[1779031067967,61.82,77938.46,0.0,0.98725,1e-05,1.74878]
[1779031068058,61.82,77938.46,0.0,0.98725,1e-05,1.74878]
[1779031073621,61.81,77933.79,0.0,0.98721,1e-05,1.75326]
[1779031074630,61.81,77927.35,0.0,0.98715,1e-05,1.76063]
[1779031075635,61.81,77923.22,0.0,0.98711,1e-05,1.76529]
[1779031076061,61.81,77923.22,0.0,0.98711,1e-05,1.76529]
[1779031076350,61.81,77923.22,0.0,0.98711,1e-05,1.76529]
[1779031076642,61.81,77923.23,0.0,0.98711,1e-05,1.76509]
[1779031077920,61.81,77924.69,0.0,0.98713,1e-05,1.76318]
[1779031081679,61.8,77909.56,0.0,0.98698,1e-05,1.78026]
[1779031082686,61.8,77902.37,0.0,0.98691,1e-05,1.78857]
[1779031084700,61.8,77903.12,0.0,0.98692,1e-05,1.7872]
[1779031087477,61.8,77902.07,0.0,0.98691,1e-05,1.78798]
[1779031087565,61.8,77902.07,0.0,0.98691,1e-05,1.78798]
[1779031087631,61.79,77902.07,0.0,0.98691,1e-05,1.78774]
[1779031087830,61.79,77902.07,0.0,0.98691,1e-05,1.78774]
[1779031088058,61.79,77902.07,0.0,0.98691,1e-05,1.78774]
[1779031090743,61.79,77897.76,0.0,0.98688,1e-05,1.79216]
[1779031091749,61.79,77901.41,0.0,0.98691,1e-05,1.78758]
[1779031092756,61.79,77909.35,0.0,0.987,1e-05,1.77792]
[1779031093636,61.79,77909.35,0.0,0.987,1e-05,1.77792]
[1779031093763,61.78,77912.2,0.0,0.98703,1e-05,1.77434]
[1779031093810,61.78,77912.2,0.0,0.98703,1e-05,1.77434]
[1779031094357,61.78,77912.2,0.0,0.98703,1e-05,1.77434]
[1779031094562,61.78,77912.2,0.0,0.98703,1e-05,1.77434]
[1779031099805,61.77,77915.04,0.0,0.98707,1e-05,1.76971]
[1779031100498,61.77,77915.04,0.0,0.98707,1e-05,1.76971]
[1779031100564,61.77,77915.04,0.0,0.98707,1e-05,1.76971]
[1779031100812,61.77,77915.33,0.0,0.98707,1e-05,1.76916]
[1779031100942,61.77,77915.33,0.0,0.98707,1e-05,1.76916]
[1779031101058,61.77,77915.33,0.0,0.98707,1e-05,1.76916]
[1779031103833,61.77,77918.87,0.0,0.98711,1e-05,1.76438]
[1779031105847,61.77,77921.68,0.0,0.98715,1e-05,1.76069]
[1779031108789,61.76,77924.14,0.0,0.98717,1e-05,1.75761]
[1779031108809,61.76,77924.14,0.0,0.98717,1e-05,1.75761]
[1779031107861,61.76,77933.08,0.0,0.98726,1e-05,1.74697]
[1779031108868,61.76,77938.02,0.0,0.98731,1e-05,1.74105]
[1779031110882,61.75,77944.87,0.0,0.9874,1e-05,1.73151]
[1779031111889,61.74,77949.58,0.0,0.98747,1e-05,1.72266]
[1779031112896,61.74,77957.01,0.0,0.98754,1e-05,1.71398]
[1779031114486,61.74,77957.01,0.0,0.98754,1e-05,1.71398]
[1779031114561,61.74,77957.01,0.0,0.98754,1e-05,1.71398]
[1779031122689,61.74,77957.02,0.0,0.98755,1e-05,1.71337]
[1779031122810,61.74,77957.02,0.0,0.98755,1e-05,1.71337]
[1779031122790,61.73,77957.02,0.0,0.98755,1e-05,1.71296]
[1779031122911,61.73,77957.02,0.0,0.98755,1e-05,1.71296]
[1779031129009,61.73,77952.44,0.0,0.98751,1e-05,1.71762]
[1779031130356,61.73,77952.44,0.0,0.98751,1e-05,1.71762]
[1779031130565,61.73,77952.44,0.0,0.98751,1e-05,1.71762]
[1779031135744,61.72,77955.97,0.0,0.98755,1e-05,1.71301]
[1779031135811,61.72,77955.97,0.0,0.98755,1e-05,1.71301]
[1779031141504,61.72,77957.49,0.0,0.98757,1e-05,1.71065]
[1779031141562,61.72,77957.49,0.0,0.98757,1e-05,1.71065]
[1779031141655,61.72,77957.81,0.0,0.98758,1e-05,1.71008]
[1779031145701,61.72,77957.77,0.0,0.98758,1e-05,1.70992]
[1779031145808,61.72,77957.77,0.0,0.98758,1e-05,1.70992]
[1779031151163,61.71,77956.63,0.0,0.98757,1e-05,1.71053]
[1779031157205,61.71,77956.91,0.0,0.98758,1e-05,1.70961]
[1779031158495,61.71,77956.91,0.0,0.98758,1e-05,1.70961]
[1779031158564,61.71,77956.91,0.0,0.98758,1e-05,1.70961]
[1779031158866,61.71,77956.91,0.0,0.98758,1e-05,1.70961]
[1779031158873,61.71,77956.91,0.0,0.98758,1e-05,1.70941]
[1779031159059,61.71,77956.91,0.0,0.98758,1e-05,1.70941]
[1779031164254,61.7,77956.84,0.0,0.98759,1e-05,1.70888]
[1779031168668,61.7,77957.14,0.0,0.98759,1e-05,1.70823]
[1779031168813,61.7,77957.14,0.0,0.98759,1e-05,1.70823]
[1779031168875,61.7,77956.01,0.0,0.98758,1e-05,1.70942]
[1779031169059,61.7,77956.01,0.0,0.98758,1e-05,1.70942]
[1779031169310,61.7,77956.01,0.0,0.98758,1e-05,1.70942]
[1779031174210,61.69,77958.28,0.0,0.98762,1e-05,1.70423]
[1779031174324,61.69,77981.85,0.0,0.98785,1e-05,1.67731]
[1779031175331,61.69,77996.64,0.0,0.988,1e-05,1.66017]
[1779031176338,61.69,77998.32,0.0,0.98801,1e-05,1.65827]
[1779031177483,61.69,77998.32,0.0,0.98801,1e-05,1.65827]
[1779031177492,61.69,77995.27,0.0,0.98798,1e-05,1.66168]
[1779031182380,61.69,77991.78,0.0,0.98795,1e-05,1.6655]
[1779031187415,61.69,77991.81,0.0,0.98795,1e-05,1.66534]
[1779031189240,61.69,77991.77,0.0,0.98795,1e-05,1.66536]
[1779031189311,61.69,77991.77,0.0,0.98795,1e-05,1.66536]
[1779031189755,61.69,77991.77,0.0,0.98795,1e-05,1.66536]
[1779031189809,61.69,77991.77,0.0,0.98795,1e-05,1.66536]
[1779031189854,61.69,77992.33,0.0,0.98796,1e-05,1.66471]
[1779031190446,61.69,78004.11,0.0,0.98807,1e-05,1.65149]
[1779031191076,61.69,78004.11,0.0,0.98807,1e-05,1.65149]
[1779031191452,61.69,78022.07,0.0,0.98824,1e-05,1.63165]
[1779031192459,61.69,78035.23,0.0,0.98836,1e-05,1.61719]
[1779031193466,61.69,78035.71,0.0,0.98837,1e-05,1.61673]
[1779031194410,61.69,78035.71,0.0,0.98837,1e-05,1.61673]
[1779031194473,61.69,78039.39,0.0,0.9884,1e-05,1.61277]
[1779031195481,61.69,78042.79,0.0,0.98843,1e-05,1.60913]
[1779031198501,61.69,78045.45,0.0,0.98845,1e-05,1.60648]
[1779031201522,61.69,78047.89,0.0,0.98847,1e-05,1.60408]
[1779031203823,61.7,78047.48,0.0,0.98847,1e-05,1.60462]
[1779031204060,61.7,78047.83,0.0,0.98847,1e-05,1.60433]
[1779031205981,61.7,78049.58,0.0,0.98848,1e-05,1.6026]
[1779031206059,61.7,78049.58,0.0,0.98848,1e-05,1.6026]
[1779031206558,61.7,78049.85,0.0,0.98849,1e-05,1.6024]
[1779031207568,61.7,78047.23,0.0,0.98846,1e-05,1.60535]
[1779031208575,61.7,78042.19,0.0,0.98841,1e-05,1.61095]
[1779031210135,61.7,78041.26,0.0,0.98841,1e-05,1.61204]
[1779031210309,61.7,78041.26,0.0,0.98841,1e-05,1.61204]
[1779031211596,61.7,78035.65,0.0,0.98835,1e-05,1.61834]
[1779031212603,61.7,78032.13,0.0,0.98832,1e-05,1.62227]
[1779031215609,61.7,78032.21,0.0,0.98832,1e-05,1.6223]
[1779031215811,61.7,78032.21,0.0,0.98832,1e-05,1.6223]
[1779031215832,61.7,78030.9,0.0,0.98831,1e-05,1.6238]
[1779031215969,61.7,78030.9,0.0,0.98831,1e-05,1.6238]
[1779031216058,61.7,78030.9,0.0,0.98831,1e-05,1.6238]
[1779031221666,61.71,78028.49,0.0,0.98828,1e-05,1.62678]
[1779031222375,61.71,78028.49,0.0,0.98828,1e-05,1.62678]
[1779031222564,61.71,78028.49,0.0,0.98828,1e-05,1.62678]
[1779031222673,61.71,78023.94,0.0,0.98824,1e-05,1.63186]
[1779031223332,61.71,78023.94,0.0,0.98824,1e-05,1.63186]
[1779031223559,61.71,78023.94,0.0,0.98824,1e-05,1.63186]
[1779031228718,61.71,78021.66,0.0,0.98821,1e-05,1.6346]
[1779031232372,61.71,78021.49,0.0,0.98823,1e-05,1.63288]
[1779031232559,61.71,78021.49,0.0,0.98823,1e-05,1.63288]
[1779031232747,61.71,78021.35,0.0,0.98822,1e-05,1.63308]
[1779031233137,61.71,78021.35,0.0,0.98822,1e-05,1.63308]
[1779031233311,61.71,78021.35,0.0,0.98822,1e-05,1.63308]
[1779031240805,61.71,78018.98,0.0,0.9882,1e-05,1.63601]
[1779031241774,61.71,78018.98,0.0,0.9882,1e-05,1.63601]
[1779031241809,61.71,78018.98,0.0,0.9882,1e-05,1.63601]
[1779031241812,61.71,78013.69,0.0,0.98815,1e-05,1.64191]
[1779031242806,61.71,78013.69,0.0,0.98815,1e-05,1.64191]
[1779031243060,61.71,78012.89,0.0,0.98814,1e-05,1.64283]
[1779031247721,61.71,78012.82,0.0,0.98814,1e-05,1.64299]
[1779031247810,61.71,78012.82,0.0,0.98814,1e-05,1.64299]
[1779031252893,61.71,78013.24,0.0,0.98814,1e-05,1.64264]
[1779031257739,61.71,78012.34,0.0,0.98813,1e-05,1.64372]
[1779031257810,61.71,78012.34,0.0,0.98813,1e-05,1.64372]
[1779031257928,61.71,78012.04,0.0,0.98813,1e-05,1.64408]
[1779031258315,61.71,78012.04,0.0,0.98813,1e-05,1.64408]
[1779031258562,61.71,78012.04,0.0,0.98813,1e-05,1.64408]
[1779031263970,61.71,78012.51,0.0,0.98813,1e-05,1.64366]
[1779031270381,61.72,78012.36,0.0,0.98813,1e-05,1.64391]
[1779031270560,61.72,78012.36,0.0,0.98813,1e-05,1.64391]
[1779031270652,61.72,78012.33,0.0,0.98813,1e-05,1.644]
[1779031271021,61.72,78012.33,0.0,0.98813,1e-05,1.644]
[1779031271062,61.72,78012.33,0.0,0.98813,1e-05,1.644]
[1779031276289,61.72,78012.56,0.0,0.98813,1e-05,1.64382]
[1779031276308,61.72,78012.56,0.0,0.98813,1e-05,1.64382]
[1779031276852,61.72,78012.56,0.0,0.98813,1e-05,1.64382]
[1779031276886,61.72,78012.56,0.0,0.98813,1e-05,1.64382]
[1779031276909,61.72,78014.82,0.0,0.98815,1e-05,1.64136]
[1779031277061,61.72,78019.33,0.0,0.9882,1e-05,1.63635]
[1779031278068,61.72,78022.64,0.0,0.98823,1e-05,1.63272]
[1779031282097,61.72,78024.67,0.0,0.98825,1e-05,1.63064]
[1779031283468,61.72,78024.67,0.0,0.98825,1e-05,1.63064]
[1779031283558,61.72,78024.67,0.0,0.98825,1e-05,1.63064]
[1779031284620,61.72,78023.62,0.0,0.98823,1e-05,1.63189]
[1779031284808,61.72,78023.62,0.0,0.98823,1e-05,1.63189]
[1779031284847,61.72,78024.27,0.0,0.98824,1e-05,1.63121]
[1779031290152,61.72,78024.14,0.0,0.98824,1e-05,1.63156]
[1779031295187,61.72,78023.99,0.0,0.98825,1e-05,1.62991]
[1779031302236,61.72,78020.74,0.0,0.98822,1e-05,1.6338]
[1779031303233,61.72,78020.74,0.0,0.98822,1e-05,1.6338]
[1779031303309,61.72,78020.74,0.0,0.98822,1e-05,1.6338]
[1779031303410,61.72,78018.37,0.0,0.98819,1e-05,1.63646]
[1779031309518,61.73,78017.5,0.0,0.98818,1e-05,1.63756]
[1779031309559,61.73,78017.5,0.0,0.98818,1e-05,1.63756]
[1779031309566,61.73,78017.47,0.0,0.98818,1e-05,1.63765]
[1779031310312,61.73,78017.47,0.0,0.98818,1e-05,1.63765]
[1779031310561,61.73,78017.47,0.0,0.98818,1e-05,1.63765]
[1779031316334,61.73,78017.18,0.0,0.98818,1e-05,1.63815]
[1779031319549,61.73,78017.99,0.0,0.98819,1e-05,1.63731]
[1779031319564,61.73,78017.99,0.0,0.98819,1e-05,1.63731]
[1779031327412,61.73,78017.76,0.0,0.98818,1e-05,1.63784]
[1779031332447,61.73,78017.94,0.0,0.98818,1e-05,1.6378]
[1779031333454,61.73,78020.86,0.0,0.98821,1e-05,1.6346]
[1779031334253,61.73,78020.86,0.0,0.98821,1e-05,1.6346]
[1779031334309,61.73,78020.86,0.0,0.98821,1e-05,1.6346]
[1779031334461,61.73,78021.72,0.0,0.98822,1e-05,1.63368]
[1779031335390,61.73,78021.72,0.0,0.98822,1e-05,1.63368]
[1779031335564,61.73,78021.72,0.0,0.98822,1e-05,1.63368]
[1779031341487,61.73,78021.77,0.0,0.98821,1e-05,1.63388]
[1779031341562,61.73,78021.77,0.0,0.98821,1e-05,1.63388]
[1779031341588,61.73,78022.18,0.0,0.98822,1e-05,1.63347]
[1779031342267,61.73,78022.18,0.0,0.98822,1e-05,1.63347]
[1779031342308,61.73,78022.18,0.0,0.98822,1e-05,1.63347]
[1779031347553,61.74,78022.75,0.0,0.98822,1e-05,1.63307]
[1779031350780,61.74,78022.95,0.0,0.98822,1e-05,1.63292]
[1779031350808,61.74,78022.95,0.0,0.98822,1e-05,1.63292]
[1779031350881,61.74,78022.91,0.0,0.98822,1e-05,1.633]
[1779031351735,61.74,78022.91,0.0,0.98822,1e-05,1.633]
[1779031351811,61.74,78022.91,0.0,0.98822,1e-05,1.633]
[1779031357623,61.74,78022.19,0.0,0.98823,1e-05,1.63205]
[1779031363665,61.74,78022.17,0.0,0.98823,1e-05,1.63229]
[1779031369076,61.74,78022.23,0.0,0.98823,1e-05,1.63233]
[1779031370028,61.74,78021.9,0.0,0.98822,1e-05,1.63277]
[1779031370059,61.74,78021.9,0.0,0.98822,1e-05,1.63277]
[1779031370560,61.74,78021.21,0.0,0.98821,1e-05,1.63357]
[1779031370714,61.74,78021.17,0.0,0.98821,1e-05,1.63365]
[1779031375749,61.74,78020.69,0.0,0.98821,1e-05,1.63434]
[1779031378645,61.74,78018.71,0.0,0.98819,1e-05,1.6366]
[1779031378810,61.74,78018.71,0.0,0.98819,1e-05,1.6366]
[1779031378909,61.74,78015.53,0.0,0.98816,1e-05,1.64016]
[1779031384812,61.74,78010.08,0.0,0.98811,1e-05,1.64635]
[1779031385819,61.75,78017.67,0.0,0.98818,1e-05,1.63792]
[1779031386244,61.75,78017.67,0.0,0.98818,1e-05,1.63792]
[1779031386310,61.75,78017.67,0.0,0.98818,1e-05,1.63792]
[1779031387643,61.75,78017.68,0.0,0.98818,1e-05,1.63794]
[1779031387807,61.75,78017.68,0.0,0.98818,1e-05,1.63794]
[1779031387908,61.75,78017.68,0.0,0.98818,1e-05,1.63796]
[1779031390535,61.75,78016.22,0.0,0.98816,1e-05,1.63963]
[1779031390561,61.75,78016.22,0.0,0.98816,1e-05,1.63963]
[1779031395604,61.75,78014.21,0.0,0.98814,1e-05,1.64199]
[1779031395808,61.75,78014.21,0.0,0.98814,1e-05,1.64199]
[1779031395889,61.75,78014.17,0.0,0.98814,1e-05,1.64205]
[1779031397354,61.75,78014.69,0.0,0.98815,1e-05,1.64149]
[1779031397564,61.75,78014.69,0.0,0.98815,1e-05,1.64149]
[1779031402938,61.75,78014.6,0.0,0.98815,1e-05,1.64171]
[1779031403487,61.75,78014.6,0.0,0.98815,1e-05,1.64171]
[1779031403560,61.75,78014.6,0.0,0.98815,1e-05,1.64171]
[1779031403945,61.75,78009.91,0.0,0.9881,1e-05,1.64695]
[1779031404952,61.75,78013.39,0.0,0.98813,1e-05,1.64309]
[1779031405631,61.75,78013.39,0.0,0.98813,1e-05,1.64309]
[1779031405817,61.75,78013.39,0.0,0.98813,1e-05,1.64309]
[1779031405959,61.75,78014.01,0.0,0.98814,1e-05,1.64242]
[1779031410994,61.75,78012.32,0.0,0.98812,1e-05,1.64439]
[1779031412024,61.75,78012.32,0.0,0.98812,1e-05,1.64439]
[1779031412058,61.75,78012.32,0.0,0.98812,1e-05,1.64439]
[1779031412070,61.75,78009.59,0.0,0.98811,1e-05,1.64542]
[1779031415022,61.75,78013.33,0.0,0.98815,1e-05,1.64131]
[1779031415978,61.75,78013.33,0.0,0.98815,1e-05,1.64131]
[1779031416061,61.75,78013.33,0.0,0.98815,1e-05,1.64131]
[1779031416084,61.75,78015.37,0.0,0.98817,1e-05,1.63907]
[1779031417087,61.75,78015.37,0.0,0.98817,1e-05,1.63907]
[1779031417308,61.75,78016.4,0.0,0.98817,1e-05,1.63796]
[1779031423079,61.75,78016.26,0.0,0.98817,1e-05,1.63829]
[1779031428114,61.75,78016.44,0.0,0.98817,1e-05,1.63823]
[1779031429803,61.75,78017.25,0.0,0.98818,1e-05,1.63736]
[1779031430060,61.75,78017.25,0.0,0.98818,1e-05,1.63736]
[1779031430987,61.75,78019.77,0.0,0.9882,1e-05,1.6346]
[1779031431059,61.75,78019.77,0.0,0.9882,1e-05,1.6346]
[1779031431136,61.75,78019.78,0.0,0.9882,1e-05,1.63462]
[1779031437711,61.75,78019.82,0.0,0.9882,1e-05,1.6347]
[1779031437811,61.75,78019.82,0.0,0.9882,1e-05,1.6347]
[1779031438185,61.75,78012.79,0.0,0.98814,1e-05,1.64259]
[1779031443341,61.76,78012.5,0.0,0.98813,1e-05,1.64299]
[1779031443562,61.76,78012.5,0.0,0.98813,1e-05,1.64299]
[1779031444112,61.76,78012.5,0.0,0.98813,1e-05,1.64299]
[1779031444159,61.76,78012.25,0.0,0.98813,1e-05,1.6433]
[1779031444308,61.76,78012.25,0.0,0.98813,1e-05,1.6433]
[1779031452596,61.76,78012.54,0.0,0.98813,1e-05,1.64305]
[1779031452810,61.76,78012.54,0.0,0.98813,1e-05,1.64305]
[1779031458325,61.76,78013.77,0.0,0.98814,1e-05,1.64191]
[1779031462153,61.76,78013.85,0.0,0.98814,1e-05,1.64187]
[1779031462309,61.76,78013.55,0.0,0.98814,1e-05,1.64223]
[1779031463359,61.76,78013.41,0.0,0.98814,1e-05,1.64241]
[1779031463565,61.76,78013.41,0.0,0.98814,1e-05,1.64241]
[1779031463665,61.76,78013.54,0.0,0.98814,1e-05,1.64231]
[1779031464367,61.76,78017.03,0.0,0.98817,1e-05,1.63844]
[1779031465374,61.76,78020.66,0.0,0.9882,1e-05,1.63445]
[1779031468846,61.76,78020.25,0.0,0.9882,1e-05,1.63498]
[1779031469059,61.76,78020.25,0.0,0.9882,1e-05,1.63498]
[1779031471416,61.76,78017.97,0.0,0.98819,1e-05,1.63561]
[1779031477458,61.76,78017.84,0.0,0.98819,1e-05,1.63595]
[1779031486605,61.76,78018.05,0.0,0.98819,1e-05,1.63584]
[1779031486807,61.76,78018.05,0.0,0.98819,1e-05,1.63584]
[1779031488067,61.76,78020.2,0.0,0.98821,1e-05,1.63366]
[1779031488158,61.76,78022.37,0.0,0.98823,1e-05,1.63129]
[1779031488309,61.76,78022.37,0.0,0.98823,1e-05,1.63129]
[1779031493572,61.77,78025.25,0.0,0.98825,1e-05,1.62833]
[1779031498607,61.77,78025.5,0.0,0.98825,1e-05,1.62827]
[1779031500391,61.77,78024.66,0.0,0.98825,1e-05,1.62924]
[1779031500562,61.77,78024.66,0.0,0.98825,1e-05,1.62924]
[1779031500621,61.77,78022.26,0.0,0.98822,1e-05,1.63193]
[1779031502635,61.77,78018.41,0.0,0.98819,1e-05,1.63627]
[1779031507670,61.77,78019.34,0.0,0.98819,1e-05,1.63541]
[1779031509090,61.77,78019.34,0.0,0.98819,1e-05,1.63541]
[1779031509140,61.77,78019.22,0.0,0.98819,1e-05,1.63557]
[1779031509312,61.77,78019.22,0.0,0.98819,1e-05,1.63557]
[1779031509437,61.77,78019.22,0.0,0.98819,1e-05,1.63557]
[1779031509561,61.77,78019.22,0.0,0.98819,1e-05,1.63557]
[1779031514719,61.77,78016.57,0.0,0.98817,1e-05,1.63869]
[1779031515906,61.77,78016.57,0.0,0.98817,1e-05,1.63869]
[1779031516060,61.77,78016.57,0.0,0.98817,1e-05,1.63869]
[1779031516128,61.77,78014.07,0.0,0.98814,1e-05,1.64148]
[1779031516466,61.77,78014.07,0.0,0.98814,1e-05,1.64148]
[1779031516559,61.77,78014.07,0.0,0.98814,1e-05,1.64148]
[1779031521770,61.77,78015.27,0.0,0.98815,1e-05,1.64028]
[1779031524381,61.77,78014.52,0.0,0.98814,1e-05,1.64116]
[1779031524558,61.77,78014.52,0.0,0.98814,1e-05,1.64116]
[1779031524662,61.77,78014.52,0.0,0.98814,1e-05,1.64116]
[1779031524809,61.77,78014.52,0.0,0.98814,1e-05,1.64116]
[1779031524910,61.77,78014.65,0.0,0.98815,1e-05,1.64104]
[1779031531840,61.77,78013.91,0.0,0.98815,1e-05,1.63998]
[1779031535596,61.78,78013.91,0.0,0.98815,1e-05,1.64005]
[1779031535812,61.78,78013.91,0.0,0.98815,1e-05,1.64005]
[1779031535933,61.78,78013.91,0.0,0.98815,1e-05,1.64005]
[1779031536059,61.78,78013.91,0.0,0.98815,1e-05,1.64005]
[1779031536159,61.78,78012.12,0.0,0.98813,1e-05,1.64207]
[1779031541910,61.78,78010.12,0.0,0.98811,1e-05,1.64441]
[1779031542618,61.78,78010.12,0.0,0.98811,1e-05,1.64441]
[1779031542810,61.78,78010.12,0.0,0.98811,1e-05,1.64441]
[1779031542954,61.78,78010.12,0.0,0.98811,1e-05,1.64441]
[1779031543060,61.78,78010.12,0.0,0.98811,1e-05,1.64441]
[1779031543159,61.78,78009.43,0.0,0.98811,1e-05,1.6452]
[1779031548959,61.78,78007.8,0.0,0.98809,1e-05,1.64712]
[1779031553994,61.78,78007.54,0.0,0.98809,1e-05,1.64749]
[1779031554618,61.78,78007.54,0.0,0.98809,1e-05,1.64749]
[1779031554799,61.78,78007.54,0.0,0.98809,1e-05,1.64749]
[1779031554808,61.78,78007.54,0.0,0.98809,1e-05,1.64749]
[1779031554852,61.78,78007.54,0.0,0.98809,1e-05,1.6475]
[1779031558023,61.78,78004.69,0.0,0.98806,1e-05,1.65073]
[1779031561044,61.78,77997.56,0.0,0.98799,1e-05,1.65873]
[1779031561912,61.78,77997.56,0.0,0.98799,1e-05,1.65873]
[1779031562061,61.78,77997.56,0.0,0.98799,1e-05,1.65873]
[1779031562161,61.78,77995.73,0.0,0.98798,1e-05,1.66078]
[1779031562429,61.78,77995.73,0.0,0.98798,1e-05,1.66078]
[1779031562562,61.78,77995.73,0.0,0.98798,1e-05,1.66078]
[1779031569100,61.78,77997.02,0.0,0.98799,1e-05,1.65929]
[1779031574136,61.78,77997.02,0.0,0.98799,1e-05,1.65926]
[1779031576150,61.78,78002.82,0.0,0.98804,1e-05,1.65277]
[1779031577280,61.78,78002.82,0.0,0.98804,1e-05,1.65277]
[1779031577311,61.78,78002.82,0.0,0.98804,1e-05,1.65277]
[1779031577309,61.78,78003.83,0.0,0.98805,1e-05,1.65165]
[1779031577686,61.78,78003.83,0.0,0.98805,1e-05,1.65165]
[1779031577808,61.78,78003.83,0.0,0.98805,1e-05,1.65165]
[1779031583200,61.78,78005.95,0.0,0.98807,1e-05,1.64935]
[1779031586465,61.78,78006.89,0.0,0.98808,1e-05,1.64833]
[1779031586563,61.78,78006.89,0.0,0.98808,1e-05,1.64833]
[1779031586853,61.78,78006.89,0.0,0.98808,1e-05,1.64833]
[1779031587060,61.78,78006.89,0.0,0.98808,1e-05,1.64833]
[1779031587160,61.78,78006.89,0.0,0.98808,1e-05,1.64835]
[1779031593270,61.78,78005.66,0.0,0.98808,1e-05,1.64776]
[1779031595521,61.78,78004.74,0.0,0.98807,1e-05,1.6488]
[1779031595561,61.78,78004.74,0.0,0.98807,1e-05,1.6488]
[1779031595783,61.78,78004.74,0.0,0.98807,1e-05,1.6488]
[1779031595810,61.78,78004.74,0.0,0.98807,1e-05,1.6488]
[1779031596291,61.78,78004.82,0.0,0.98807,1e-05,1.64872]
[1779031602333,61.78,78004.53,0.0,0.98807,1e-05,1.64909]
[1779031603637,61.78,78004.53,0.0,0.98807,1e-05,1.64909]
[1779031603809,61.78,78004.53,0.0,0.98807,1e-05,1.64909]
[1779031603954,61.78,78004.53,0.0,0.98807,1e-05,1.64909]
[1779031604063,61.78,78004.53,0.0,0.98807,1e-05,1.64909]
[1779031604163,61.78,78004.53,0.0,0.98807,1e-05,1.64911]
[1779031609382,61.78,78005.16,0.0,0.98808,1e-05,1.64845]
[1779031617292,61.78,78005.25,0.0,0.98808,1e-05,1.64839]
[1779031622923,61.78,78005.25,0.0,0.98808,1e-05,1.64843]
[1779031623062,61.78,78005.25,0.0,0.98808,1e-05,1.64843]
[1779031623162,61.78,78005.25,0.0,0.98808,1e-05,1.64843]
[1779031623311,61.78,78005.25,0.0,0.98808,1e-05,1.64843]
[1779031623263,61.78,78004.48,0.0,0.98807,1e-05,1.64935]
[1779031627851,61.78,78004.49,0.0,0.98807,1e-05,1.64936]
[1779031627953,61.78,78004.49,0.0,0.98807,1e-05,1.64936]
[1779031628063,61.78,78004.49,0.0,0.98807,1e-05,1.64936]
[1779031628159,61.78,78004.04,0.0,0.98806,1e-05,1.64988]
[1779031633550,61.78,78003.37,0.0,0.98806,1e-05,1.65067]
[1779031638585,61.78,78003.79,0.0,0.98806,1e-05,1.65024]
[1779031643620,61.78,78003.38,0.0,0.98806,1e-05,1.65074]
[1779031648655,61.78,78003.15,0.0,0.98805,1e-05,1.65104]
[1779031654697,61.78,78003.15,0.0,0.98807,1e-05,1.64906]
[1779031659732,61.78,78003.32,0.0,0.98807,1e-05,1.64893]
[1779031665366,61.78,78003.32,0.0,0.98807,1e-05,1.64893]
[1779031665390,61.78,78002.77,0.0,0.98806,1e-05,1.64962]
[1779031665515,61.78,78002.77,0.0,0.98806,1e-05,1.64962]
[1779031665564,61.78,78002.77,0.0,0.98806,1e-05,1.64962]
[1779031665774,61.78,78002.82,0.0,0.98806,1e-05,1.64956]
[1779031672823,61.79,78002.81,0.0,0.98806,1e-05,1.64966]
[1779031680879,61.79,78002.52,0.0,0.98806,1e-05,1.6501]
[1779031685922,61.79,78002.78,0.0,0.98806,1e-05,1.64986]
[1779031686065,61.79,78002.78,0.0,0.98806,1e-05,1.64986]
[1779031686165,61.79,78002.78,0.0,0.98806,1e-05,1.64986]
[1779031686311,61.79,78002.78,0.0,0.98806,1e-05,1.64986]
[1779031686375,61.79,78003.15,0.0,0.98807,1e-05,1.64946]
[1779031691958,61.79,78003.33,0.0,0.98807,1e-05,1.64936]
[1779031698000,61.79,78003.37,0.0,0.98807,1e-05,1.64941]
[1779031704042,61.79,78003.41,0.0,0.98807,1e-05,1.64947]
[1779031710084,61.79,78003.44,0.0,0.98806,1e-05,1.64953]
[1779031715120,61.79,78003.23,0.0,0.98808,1e-05,1.64782]
[1779031719149,61.79,77996.59,0.0,0.98801,1e-05,1.65531]
[1779031719765,61.79,77996.59,0.0,0.98801,1e-05,1.65531]
[1779031719810,61.79,77996.59,0.0,0.98801,1e-05,1.65531]
[1779031720270,61.79,77996.59,0.0,0.98801,1e-05,1.65531]
[1779031720310,61.79,77996.59,0.0,0.98801,1e-05,1.65531]
[1779031720372,61.79,77993.83,0.0,0.98799,1e-05,1.65841]
[1779031722170,61.79,77991.34,0.0,0.98796,1e-05,1.6612]
[1779031726198,61.79,77995.51,0.0,0.988,1e-05,1.65653]
[1779031727392,61.79,77995.51,0.0,0.988,1e-05,1.65653]
[1779031727558,61.79,77996.4,0.0,0.98801,1e-05,1.65554]
[1779031727687,61.79,77996.4,0.0,0.98801,1e-05,1.65554]
[1779031727811,61.79,77996.4,0.0,0.98801,1e-05,1.65554]
[1779031728212,61.79,77996.45,0.0,0.98801,1e-05,1.65549]
[1779031733247,61.79,77996.49,0.0,0.98801,1e-05,1.65551]
[1779031737736,61.79,77996.49,0.0,0.98801,1e-05,1.65555]
[1779031737809,61.79,77996.49,0.0,0.98801,1e-05,1.65555]
[1779031742310,61.79,77993.7,0.0,0.98798,1e-05,1.65874]
[1779031742735,61.79,77993.7,0.0,0.98798,1e-05,1.65874]
[1779031742812,61.79,77993.7,0.0,0.98798,1e-05,1.65874]
[1779031742959,61.79,77993.7,0.0,0.98798,1e-05,1.65874]
[1779031743060,61.79,77993.7,0.0,0.98798,1e-05,1.65874]
[1779031743317,61.79,77993.51,0.0,0.98798,1e-05,1.65896]
[1779031748352,61.79,77994.05,0.0,0.98799,1e-05,1.65839]
[1779031755738,61.79,77993.91,0.0,0.98798,1e-05,1.65858]
[1779031757418,61.79,77984.92,0.0,0.9879,1e-05,1.66875]
[1779031758423,61.79,77977.74,0.0,0.98783,1e-05,1.67684]
[1779031760498,61.79,77981.88,0.0,0.98787,1e-05,1.67212]
[1779031760565,61.79,77981.88,0.0,0.98787,1e-05,1.67212]
[1779031760790,61.79,77981.88,0.0,0.98787,1e-05,1.67212]
[1779031760812,61.79,77981.88,0.0,0.98787,1e-05,1.67212]
[1779031761444,61.79,77984.33,0.0,0.98789,1e-05,1.66935]
[1779031762451,61.79,77981.44,0.0,0.98787,1e-05,1.6726]
[1779031763458,61.79,77975.72,0.0,0.98781,1e-05,1.67905]
[1779031764465,61.79,77970.96,0.0,0.98776,1e-05,1.68442]
[1779031764576,61.79,77970.96,0.0,0.98776,1e-05,1.68442]
[1779031764811,61.79,77970.96,0.0,0.98776,1e-05,1.68442]
[1779031764858,61.79,77970.96,0.0,0.98776,1e-05,1.68442]
[1779031765060,61.79,77970.96,0.0,0.98776,1e-05,1.68442]
[1779031765472,61.79,77968.62,0.0,0.98774,1e-05,1.68704]
[1779031766479,61.79,77965.62,0.0,0.98771,1e-05,1.69041]
[1779031768493,61.79,77961.71,0.0,0.98768,1e-05,1.69477]
[1779031770920,61.79,77960.73,0.0,0.98767,1e-05,1.69583]
[1779031771058,61.79,77960.73,0.0,0.98767,1e-05,1.69583]
[1779031771160,61.79,77961.63,0.0,0.98769,1e-05,1.69261]
[1779031771949,61.79,77961.63,0.0,0.98769,1e-05,1.69261]
[1779031772060,61.79,77961.63,0.0,0.98769,1e-05,1.69261]
[1779031777556,61.79,77965.64,0.0,0.98773,1e-05,1.68774]
[1779031778901,61.79,77965.64,0.0,0.98773,1e-05,1.68774]
[1779031779059,61.79,77965.64,0.0,0.98773,1e-05,1.68774]
[1779031779356,61.79,77965.64,0.0,0.98773,1e-05,1.68774]
[1779031779457,61.79,77966.26,0.0,0.98774,1e-05,1.68694]
[1779031779565,61.79,77966.26,0.0,0.98774,1e-05,1.68694]
[1779031784605,61.79,77968.3,0.0,0.98776,1e-05,1.68441]
[1779031785612,61.79,77970.52,0.0,0.98778,1e-05,1.68185]
[1779031788586,61.78,77971.27,0.0,0.98779,1e-05,1.68093]
[1779031788809,61.78,77971.27,0.0,0.98779,1e-05,1.68093]
[1779031789231,61.78,77971.27,0.0,0.98779,1e-05,1.68093]
[1779031789311,61.78,77971.27,0.0,0.98779,1e-05,1.68093]
[1779031789332,61.78,77971.24,0.0,0.98779,1e-05,1.68089]
[1779031793524,61.78,77970.21,0.0,0.98778,1e-05,1.68198]
[1779031793567,61.78,77968.97,0.0,0.98777,1e-05,1.68334]
[1779031793668,61.78,77966.34,0.0,0.98774,1e-05,1.68629]
[1779031798054,61.78,77966.85,0.0,0.98775,1e-05,1.68557]
[1779031798183,61.78,77966.85,0.0,0.98775,1e-05,1.68557]
[1779031798311,61.78,77966.85,0.0,0.98775,1e-05,1.68557]
[1779031798406,61.78,77966.81,0.0,0.98775,1e-05,1.68552]
[1779031803738,61.78,77966.08,0.0,0.98775,1e-05,1.6861]
[1779031807888,61.78,77965.18,0.0,0.98774,1e-05,1.68698]
[1779031808058,61.78,77965.18,0.0,0.98774,1e-05,1.68698]
[1779031808165,61.78,77965.18,0.0,0.98774,1e-05,1.68698]
[1779031808311,61.78,77965.18,0.0,0.98774,1e-05,1.68698]
[1779031808378,61.78,77964.6,0.0,0.98773,1e-05,1.68754]
[1779031814031,61.78,77965.26,0.0,0.98774,1e-05,1.68659]
[1779031814059,61.78,77965.26,0.0,0.98774,1e-05,1.68659]
[1779031814136,61.78,77965.26,0.0,0.98774,1e-05,1.68659]
[1779031814310,61.78,77965.26,0.0,0.98774,1e-05,1.68659]
[1779031814363,61.78,77964.85,0.0,0.98774,1e-05,1.68697]
[1779031819851,61.77,77965.15,0.0,0.98774,1e-05,1.6864]
[1779031824886,61.77,77964.99,0.0,0.98774,1e-05,1.68637]
[1779031826963,61.77,77965.06,0.0,0.98774,1e-05,1.68625]
[1779031827058,61.77,77965.06,0.0,0.98774,1e-05,1.68625]
[1779031827444,61.77,77965.06,0.0,0.98774,1e-05,1.68625]
[1779031827484,61.77,77965.21,0.0,0.98775,1e-05,1.686]
[1779031827569,61.77,77965.21,0.0,0.98775,1e-05,1.686]
[1779031828914,61.77,77966.76,0.0,0.98776,1e-05,1.6842]
[1779031832929,61.77,77967.12,0.0,0.98777,1e-05,1.68371]
[1779031833060,61.77,77967.12,0.0,0.98777,1e-05,1.68371]
[1779031840998,61.77,77967.46,0.0,0.98779,1e-05,1.68093]
[1779031849054,61.77,77967.48,0.0,0.98779,1e-05,1.68061]
[1779031849653,61.77,77967.48,0.0,0.98779,1e-05,1.68061]
[1779031849813,61.77,77967.48,0.0,0.98779,1e-05,1.68061]
[1779031850454,61.77,77967.48,0.0,0.98779,1e-05,1.68061]
[1779031850563,61.77,77967.48,0.0,0.98779,1e-05,1.68061]
[1779031850510,61.77,77967.42,0.0,0.98779,1e-05,1.68065]
[1779031852401,61.77,77968.08,0.0,0.9878,1e-05,1.67986]
[1779031852562,61.77,77968.08,0.0,0.9878,1e-05,1.67986]
[1779031853208,61.76,77969.43,0.0,0.98781,1e-05,1.6783]
[1779031853310,61.76,77969.43,0.0,0.98781,1e-05,1.6783]
[1779031853361,61.76,77975.99,0.0,0.98787,1e-05,1.67086]
[1779031856564,61.76,77977.0,0.0,0.98788,1e-05,1.66968]
[1779031856809,61.76,77976.32,0.0,0.98788,1e-05,1.67043]
[1779031857113,61.76,77977.63,0.0,0.98789,1e-05,1.66893]
[1779031858120,61.76,77978.92,0.0,0.9879,1e-05,1.66746]
[1779031858868,61.76,77978.92,0.0,0.9879,1e-05,1.66746]
[1779031859059,61.76,77978.92,0.0,0.9879,1e-05,1.66746]
[1779031859127,61.76,77982.94,0.0,0.98794,1e-05,1.66292]
[1779031862148,61.76,77986.09,0.0,0.98797,1e-05,1.65937]
[1779031863626,61.76,77985.73,0.0,0.98797,1e-05,1.65977]
[1779031863810,61.76,77985.73,0.0,0.98797,1e-05,1.65977]
[1779031864561,61.76,77985.73,0.0,0.98797,1e-05,1.65977]
[1779031865169,61.76,77986.25,0.0,0.98797,1e-05,1.65919]
[1779031871211,61.76,77986.1,0.0,0.98797,1e-05,1.65936]
[1779031872218,61.76,77992.37,0.0,0.98803,1e-05,1.65234]
[1779031873484,61.76,77992.37,0.0,0.98803,1e-05,1.65234]
[1779031873561,61.76,77992.37,0.0,0.98803,1e-05,1.65234]
[1779031875239,61.76,77996.56,0.0,0.98807,1e-05,1.64772]
[1779031877089,61.76,77998.56,0.0,0.98809,1e-05,1.64551]
[1779031877308,61.76,77998.56,0.0,0.98809,1e-05,1.64551]
[1779031877410,61.76,77998.33,0.0,0.98809,1e-05,1.6458]
[1779031881231,61.77,77999.07,0.0,0.98809,1e-05,1.64506]
[1779031881311,61.77,77999.07,0.0,0.98809,1e-05,1.64506]
[1779031887323,61.77,77999.45,0.0,0.98809,1e-05,1.64486]
[1779031888501,61.77,77999.45,0.0,0.98809,1e-05,1.64486]
[1779031888564,61.77,77999.45,0.0,0.98809,1e-05,1.64486]
[1779031888608,61.77,77999.33,0.0,0.98809,1e-05,1.64503]
[1779031894185,61.77,77999.48,0.0,0.98811,1e-05,1.64299]
[1779031897320,61.77,78000.4,0.0,0.98811,1e-05,1.64208]
[1779031897563,61.77,78000.4,0.0,0.98811,1e-05,1.64208]
[1779031902001,61.77,78003.23,0.0,0.98814,1e-05,1.63912]
[1779031902060,61.77,78003.23,0.0,0.98814,1e-05,1.63912]
[1779031902403,61.77,78003.23,0.0,0.98814,1e-05,1.63912]
[1779031902568,61.77,78003.23,0.0,0.98814,1e-05,1.63912]
[1779031902580,61.77,78003.94,0.0,0.98815,1e-05,1.63837]
[1779031905449,61.77,78007.33,0.0,0.98818,1e-05,1.63475]
[1779031906269,61.77,78007.33,0.0,0.98818,1e-05,1.63475]
[1779031906312,61.77,78007.33,0.0,0.98818,1e-05,1.63475]
[1779031906456,61.77,78010.42,0.0,0.98821,1e-05,1.63137]
[1779031906808,61.77,78010.42,0.0,0.98821,1e-05,1.63137]
[1779031907064,61.77,78010.42,0.0,0.98821,1e-05,1.63137]
[1779031911685,61.77,78012.21,0.0,0.98822,1e-05,1.62968]
[1779031911812,61.77,78012.21,0.0,0.98822,1e-05,1.62968]
[1779031912498,61.78,78012.63,0.0,0.98822,1e-05,1.62928]
[1779031917533,61.78,78012.57,0.0,0.98822,1e-05,1.62962]
[1779031920390,61.78,78011.96,0.0,0.98821,1e-05,1.63041]
[1779031920562,61.78,78011.96,0.0,0.98821,1e-05,1.63041]
[1779031926596,61.78,78012.78,0.0,0.98822,1e-05,1.62987]
[1779031932100,61.78,78014.02,0.0,0.98823,1e-05,1.6286]
[1779031932308,61.78,78014.02,0.0,0.98823,1e-05,1.6286]
[1779031932638,61.78,78014.06,0.0,0.98823,1e-05,1.62877]
[1779031937673,61.79,78013.08,0.0,0.98822,1e-05,1.6301]
[1779031940529,61.79,78013.04,0.0,0.98822,1e-05,1.6302]
[1779031940565,61.79,78013.04,0.0,0.98822,1e-05,1.6302]
[1779031948750,61.79,78011.48,0.0,0.9882,1e-05,1.63238]
[1779031952083,61.79,78012.17,0.0,0.9882,1e-05,1.6317]
[1779031952311,61.79,78012.17,0.0,0.9882,1e-05,1.6317]
[1779031953540,61.79,78013.32,0.0,0.98823,1e-05,1.62849]
[1779031953568,61.79,78013.32,0.0,0.98823,1e-05,1.62849]
[1779031953594,61.79,78014.09,0.0,0.98823,1e-05,1.62769]
[1779031956850,61.79,78014.99,0.0,0.98824,1e-05,1.6268]
[1779031957059,61.79,78014.99,0.0,0.98824,1e-05,1.6268]
[1779031957117,61.79,78017.98,0.0,0.98827,1e-05,1.62355]
[1779031962526,61.79,78019.91,0.0,0.98829,1e-05,1.62166]
[1779031962560,61.79,78019.91,0.0,0.98829,1e-05,1.62166]
[1779031963264,61.79,78018.06,0.0,0.98827,1e-05,1.62381]
[1779031963313,61.79,78018.06,0.0,0.98827,1e-05,1.62381]
[1779031963363,61.79,78018.03,0.0,0.98827,1e-05,1.62389]
[1779031968890,61.8,78014.05,0.0,0.98823,1e-05,1.62854]
[1779031973925,61.8,78013.58,0.0,0.98822,1e-05,1.62927]
[1779031980816,61.8,78013.53,0.0,0.98822,1e-05,1.62936]
[1779031984563,61.8,78012.48,0.0,0.98821,1e-05,1.63085]
[1779031986143,61.8,78013.47,0.0,0.98822,1e-05,1.62984]
[1779031986309,61.8,78013.47,0.0,0.98822,1e-05,1.62984]
[1779031986409,61.8,78013.53,0.0,0.98822,1e-05,1.62985]
[1779031991214,61.8,78015.47,0.0,0.98823,1e-05,1.62783]
[1779031991308,61.8,78015.47,0.0,0.98823,1e-05,1.62783]
[1779031997086,61.81,78017.91,0.0,0.98825,1e-05,1.62546]
[1779031999533,61.81,78017.97,0.0,0.98825,1e-05,1.62544]
[1779031999563,61.81,78017.97,0.0,0.98825,1e-05,1.62544]
[1779031999635,61.81,78017.96,0.0,0.98825,1e-05,1.62555]
[1779031999946,61.81,78017.96,0.0,0.98825,1e-05,1.62555]
[1779032000058,61.81,78017.96,0.0,0.98825,1e-05,1.62555]
[1779032005143,61.81,78018.47,0.0,0.98826,1e-05,1.62522]
[1779032010405,61.81,78019.76,0.0,0.98827,1e-05,1.62398]
[1779032010566,61.81,78019.76,0.0,0.98827,1e-05,1.62398]
[1779032010637,61.81,78019.76,0.0,0.98827,1e-05,1.62398]
[1779032010809,61.81,78019.76,0.0,0.98827,1e-05,1.62398]
[1779032010687,61.81,78019.2,0.0,0.98826,1e-05,1.62469]
[1779032016220,61.81,78019.83,0.0,0.98828,1e-05,1.62227]
[1779032020252,61.81,78012.44,0.0,0.98821,1e-05,1.63061]
[1779032020853,61.81,78012.44,0.0,0.98821,1e-05,1.63061]
[1779032021061,61.81,78012.44,0.0,0.98821,1e-05,1.63061]
[1779032021151,61.81,78012.44,0.0,0.98821,1e-05,1.63061]
[1779032021310,61.81,78012.44,0.0,0.98821,1e-05,1.63061]
[1779032021353,61.81,78011.0,0.0,0.98819,1e-05,1.63224]
[1779032027299,61.82,78010.84,0.0,0.98819,1e-05,1.6326]
[1779032030061,61.82,78010.81,0.0,0.98819,1e-05,1.6327]
[1779032030216,61.82,78010.81,0.0,0.98819,1e-05,1.6327]
[1779032030313,61.82,78010.81,0.0,0.98819,1e-05,1.6327]
[1779032030320,61.82,78010.7,0.0,0.98819,1e-05,1.63285]
[1779032038376,61.82,78010.91,0.0,0.98819,1e-05,1.63288]
[1779032043413,61.82,78011.57,0.0,0.98819,1e-05,1.63233]
[1779032045558,61.82,78011.73,0.0,0.98819,1e-05,1.63219]
[1779032045743,61.82,78011.73,0.0,0.98819,1e-05,1.63219]
[1779032045817,61.82,78011.73,0.0,0.98819,1e-05,1.63219]
[1779032045776,61.82,78011.73,0.0,0.98819,1e-05,1.63222]
[1779032051469,61.82,78011.2,0.0,0.98819,1e-05,1.63303]
[1779032054490,61.82,78014.9,0.0,0.98822,1e-05,1.62905]
[1779032055414,61.82,78014.9,0.0,0.98822,1e-05,1.62905]
[1779032055564,61.82,78014.9,0.0,0.98822,1e-05,1.62905]
[1779032055663,61.82,78014.77,0.0,0.98822,1e-05,1.62923]
[1779032055867,61.82,78014.77,0.0,0.98822,1e-05,1.62923]
[1779032056059,61.82,78014.77,0.0,0.98822,1e-05,1.62923]
[1779032059642,61.82,78015.05,0.0,0.98822,1e-05,1.62905]
[1779032059813,61.82,78015.05,0.0,0.98822,1e-05,1.62905]
[1779032059695,61.82,78016.51,0.0,0.98823,1e-05,1.62748]
[1779032060621,61.82,78016.51,0.0,0.98823,1e-05,1.62748]
[1779032060808,61.82,78016.51,0.0,0.98823,1e-05,1.62748]
[1779032066574,61.83,78019.43,0.0,0.98826,1e-05,1.6246]
[1779032067879,61.83,78020.09,0.0,0.98826,1e-05,1.62392]
[1779032067997,61.83,78020.09,0.0,0.98826,1e-05,1.62392]
[1779032068059,61.83,78020.09,0.0,0.98826,1e-05,1.62392]
[1779032068588,61.83,78020.82,0.0,0.98827,1e-05,1.62316]
[1779032073623,61.83,78019.52,0.0,0.98827,1e-05,1.62283]
[1779032074469,61.83,78019.52,0.0,0.98827,1e-05,1.62283]
[1779032074564,61.83,78019.52,0.0,0.98827,1e-05,1.62283]
[1779032074856,61.83,78019.52,0.0,0.98827,1e-05,1.62283]
[1779032074630,61.83,78019.46,0.0,0.98827,1e-05,1.62295]
[1779032075060,61.83,78019.46,0.0,0.98827,1e-05,1.62295]
[1779032080672,61.83,78019.41,0.0,0.98827,1e-05,1.62329]
[1779032085891,61.83,78020.37,0.0,0.98827,1e-05,1.62248]
[1779032086060,61.83,78020.37,0.0,0.98827,1e-05,1.62248]
[1779032086316,61.83,78020.37,0.0,0.98827,1e-05,1.62248]
[1779032086562,61.83,78020.37,0.0,0.98827,1e-05,1.62248]
[1779032086714,61.83,78020.14,0.0,0.98827,1e-05,1.62278]
[1779032091749,61.84,78020.2,0.0,0.98827,1e-05,1.62295]
[1779032092021,61.84,78020.2,0.0,0.98827,1e-05,1.62295]
[1779032092062,61.84,78020.2,0.0,0.98827,1e-05,1.62295]
[1779032097791,61.84,78020.58,0.0,0.98827,1e-05,1.62281]
[1779032102616,61.84,78020.87,0.0,0.98827,1e-05,1.62268]
[1779032102813,61.84,78020.87,0.0,0.98827,1e-05,1.62268]
[1779032102854,61.84,78020.87,0.0,0.98827,1e-05,1.62268]
[1779032102826,61.84,78020.51,0.0,0.98827,1e-05,1.62312]
[1779032103061,61.84,78020.51,0.0,0.98827,1e-05,1.62312]
[1779032108868,61.84,78020.44,0.0,0.98827,1e-05,1.62345]
[1779032115917,61.84,78020.45,0.0,0.98826,1e-05,1.62374]
[1779032120952,61.85,78020.42,0.0,0.98826,1e-05,1.62398]
[1779032125134,61.85,78020.82,0.0,0.98826,1e-05,1.62366]
[1779032125311,61.85,78020.82,0.0,0.98826,1e-05,1.62366]
[1779032126229,61.85,78021.01,0.0,0.98826,1e-05,1.62354]
[1779032126311,61.85,78021.01,0.0,0.98826,1e-05,1.62354]
[1779032126376,61.85,78026.11,0.0,0.98831,1e-05,1.61798]
[1779032126994,61.85,78030.77,0.0,0.98836,1e-05,1.61287]
[1779032129983,61.85,78029.86,0.0,0.98835,1e-05,1.61398]
[1779032130068,61.85,78029.86,0.0,0.98835,1e-05,1.61398]
[1779032136058,61.85,78031.75,0.0,0.98837,1e-05,1.61034]
[1779032138144,61.85,78032.05,0.0,0.98838,1e-05,1.61008]
[1779032138311,61.85,78032.05,0.0,0.98838,1e-05,1.61008]
[1779032138393,61.85,78032.05,0.0,0.98838,1e-05,1.61008]
[1779032138570,61.85,78032.05,0.0,0.98838,1e-05,1.61008]
[1779032138598,61.85,78032.47,0.0,0.98838,1e-05,1.60975]
[1779032145122,61.86,78034.7,0.0,0.9884,1e-05,1.60771]
[1779032148144,61.86,78024.05,0.0,0.9883,1e-05,1.61958]
[1779032149715,61.86,78024.05,0.0,0.9883,1e-05,1.61958]
[1779032149813,61.86,78024.05,0.0,0.9883,1e-05,1.61958]
[1779032149882,61.86,78013.58,0.0,0.9882,1e-05,1.6312]
[1779032150082,61.86,78013.58,0.0,0.9882,1e-05,1.6312]
[1779032150312,61.86,78013.58,0.0,0.9882,1e-05,1.6312]
[1779032150409,61.86,78016.4,0.0,0.98822,1e-05,1.62811]
[1779032156200,61.86,78016.5,0.0,0.98822,1e-05,1.62817]
[1779032161235,61.86,78017.53,0.0,0.98823,1e-05,1.6272]
[1779032162242,61.86,78014.55,0.0,0.9882,1e-05,1.63052]
[1779032163249,61.86,78010.14,0.0,0.98816,1e-05,1.63544]
[1779032164376,61.86,78010.14,0.0,0.98816,1e-05,1.63544]
[1779032164564,61.86,78010.14,0.0,0.98816,1e-05,1.63544]
[1779032164665,61.86,78010.14,0.0,0.98816,1e-05,1.63544]
[1779032164811,61.86,78010.14,0.0,0.98816,1e-05,1.63544]
[1779032164909,61.86,78009.92,0.0,0.98816,1e-05,1.63574]
[1779032169940,61.86,78008.78,0.0,0.98815,1e-05,1.63707]
[1779032170060,61.86,78010.2,0.0,0.98816,1e-05,1.63552]
[1779032170228,61.86,78010.2,0.0,0.98816,1e-05,1.63552]
[1779032170310,61.86,78010.2,0.0,0.98816,1e-05,1.63552]
[1779032170409,61.86,78009.79,0.0,0.98816,1e-05,1.63602]
[1779032173319,61.86,78006.92,0.0,0.98813,1e-05,1.63925]
[1779032174426,61.86,78006.92,0.0,0.98813,1e-05,1.63925]
[1779032174565,61.86,78006.92,0.0,0.98813,1e-05,1.63925]
[1779032174754,61.86,78006.92,0.0,0.98813,1e-05,1.63925]
[1779032174812,61.86,78006.92,0.0,0.98813,1e-05,1.63925]
[1779032174868,61.86,78004.14,0.0,0.9881,1e-05,1.64239]
[1779032176340,61.86,78001.92,0.0,0.98808,1e-05,1.64487]
[1779032181375,61.86,78002.02,0.0,0.98808,1e-05,1.64485]
[1779032185624,61.87,78001.86,0.0,0.98808,1e-05,1.64507]
[1779032185810,61.87,78001.86,0.0,0.98808,1e-05,1.64507]
[1779032185855,61.87,78001.86,0.0,0.98808,1e-05,1.64507]
[1779032185902,61.87,78001.18,0.0,0.98807,1e-05,1.64587]
[1779032186063,61.87,78001.18,0.0,0.98807,1e-05,1.64587]
[1779032191445,61.87,78000.05,0.0,0.98807,1e-05,1.64521]
[1779032196480,61.87,78000.26,0.0,0.98808,1e-05,1.64511]
[1779032197536,61.87,78000.26,0.0,0.98808,1e-05,1.64511]
[1779032197561,61.87,78000.26,0.0,0.98808,1e-05,1.64511]
[1779032197776,61.87,78000.26,0.0,0.98808,1e-05,1.64511]
[1779032197814,61.87,78000.26,0.0,0.98808,1e-05,1.64511]
[1779032197873,61.87,78000.69,0.0,0.98808,1e-05,1.64466]
[1779032203529,61.87,78000.51,0.0,0.98808,1e-05,1.64504]
[1779032207688,61.87,78000.49,0.0,0.98808,1e-05,1.64516]
[1779032207811,61.87,78000.49,0.0,0.98808,1e-05,1.64516]
[1779032207890,61.87,78000.18,0.0,0.98807,1e-05,1.64554]
[1779032208132,61.87,78000.18,0.0,0.98807,1e-05,1.64554]
[1779032208310,61.87,78000.18,0.0,0.98807,1e-05,1.64554]
[1779032213599,61.87,78001.03,0.0,0.98808,1e-05,1.64479]
[1779032216620,61.87,77989.17,0.0,0.98796,1e-05,1.65813]
[1779032217397,61.87,77989.17,0.0,0.98796,1e-05,1.65813]
[1779032217560,61.87,77989.17,0.0,0.98796,1e-05,1.65813]
[1779032217832,61.87,77989.17,0.0,0.98796,1e-05,1.65813]
[1779032217878,61.87,77983.48,0.0,0.98791,1e-05,1.66453]
[1779032218060,61.87,77983.48,0.0,0.98791,1e-05,1.66453]
[1779032219641,61.87,77979.07,0.0,0.98787,1e-05,1.66949]
[1779032220648,61.87,77976.41,0.0,0.98784,1e-05,1.67248]
[1779032221745,61.87,77976.41,0.0,0.98784,1e-05,1.67248]
[1779032221809,61.87,77976.41,0.0,0.98784,1e-05,1.67248]
[1779032221846,61.87,77975.38,0.0,0.98783,1e-05,1.67363]
[1779032222206,61.87,77975.38,0.0,0.98783,1e-05,1.67363]
[1779032222312,61.87,77975.38,0.0,0.98783,1e-05,1.67363]
[1779032224676,61.87,77983.92,0.0,0.98791,1e-05,1.66396]
[1779032225683,61.87,77986.3,0.0,0.98794,1e-05,1.66128]
[1779032226159,61.87,77986.3,0.0,0.98794,1e-05,1.66128]
[1779032226311,61.87,77986.3,0.0,0.98794,1e-05,1.66128]
[1779032226523,61.87,77986.3,0.0,0.98794,1e-05,1.66128]
[1779032226565,61.87,77986.3,0.0,0.98794,1e-05,1.66128]
[1779032226690,61.87,77986.36,0.0,0.98794,1e-05,1.66122]
[1779032231725,61.87,77988.29,0.0,0.98796,1e-05,1.65905]
[1779032232167,61.87,77988.29,0.0,0.98796,1e-05,1.65905]
[1779032232309,61.87,77988.29,0.0,0.98796,1e-05,1.65905]
[1779032232531,61.87,77988.29,0.0,0.98796,1e-05,1.65905]
[1779032232562,61.87,77988.29,0.0,0.98796,1e-05,1.65905]
[1779032232732,61.87,77992.18,0.0,0.98799,1e-05,1.6547]
[1779032237767,61.87,77992.44,0.0,0.988,1e-05,1.65445]
[1779032240788,61.87,77996.04,0.0,0.98803,1e-05,1.65046]
[1779032241369,61.87,77996.04,0.0,0.98803,1e-05,1.65046]
[1779032241561,61.87,77996.04,0.0,0.98803,1e-05,1.65046]
[1779032241909,61.87,77996.04,0.0,0.98803,1e-05,1.65046]
[1779032241961,61.87,77995.76,0.0,0.98803,1e-05,1.65079]
[1779032242061,61.87,77995.76,0.0,0.98803,1e-05,1.65079]
[1779032247471,61.87,77995.59,0.0,0.98802,1e-05,1.65107]
[1779032247563,61.87,77995.59,0.0,0.98802,1e-05,1.65107]
[1779032247650,61.87,77995.59,0.0,0.98802,1e-05,1.65107]
[1779032247811,61.87,77995.59,0.0,0.98802,1e-05,1.65107]
[1779032247837,61.87,77994.91,0.0,0.98802,1e-05,1.65185]
[1779032252872,61.87,77994.83,0.0,0.98803,1e-05,1.64999]
[1779032257907,61.87,77994.85,0.0,0.98803,1e-05,1.6501]
[1779032258950,61.87,77994.85,0.0,0.98803,1e-05,1.6501]
[1779032259058,61.87,77994.85,0.0,0.98803,1e-05,1.6501]
[1779032259051,61.88,77994.81,0.0,0.98803,1e-05,1.65017]
[1779032259499,61.88,77994.81,0.0,0.98803,1e-05,1.65017]
[1779032259562,61.88,77994.81,0.0,0.98803,1e-05,1.65017]
[1779032259654,61.88,77994.81,0.0,0.98803,1e-05,1.6502]
[1779032262942,61.88,77997.86,0.0,0.98806,1e-05,1.64689]
[1779032264006,61.88,77997.86,0.0,0.98806,1e-05,1.64689]
[1779032264060,61.88,77997.86,0.0,0.98806,1e-05,1.64689]
[1779032264449,61.88,77998.55,0.0,0.98806,1e-05,1.64615]
[1779032264565,61.88,77998.55,0.0,0.98806,1e-05,1.64615]
[1779032264956,61.88,77998.4,0.0,0.98806,1e-05,1.64636]
[1779032269991,61.88,77998.5,0.0,0.98806,1e-05,1.64643]
[1779032274019,61.88,77995.66,0.0,0.98803,1e-05,1.64975]
[1779032274613,61.88,77995.66,0.0,0.98803,1e-05,1.64975]
[1779032274810,61.88,77995.66,0.0,0.98803,1e-05,1.64975]
[1779032280061,61.88,77995.55,0.0,0.98803,1e-05,1.65006]
[1779032283082,61.88,77997.17,0.0,0.98804,1e-05,1.64835]
[1779032287958,61.88,77996.98,0.0,0.98804,1e-05,1.64867]
[1779032288061,61.88,77996.98,0.0,0.98804,1e-05,1.64867]
[1779032290564,61.88,77997.11,0.0,0.98804,1e-05,1.64863]
[1779032290665,61.88,77997.11,0.0,0.98804,1e-05,1.64869]
[1779032296173,61.88,77997.51,0.0,0.98804,1e-05,1.6484]
[1779032297790,61.88,77997.51,0.0,0.98804,1e-05,1.6484]
[1779032297811,61.88,77997.51,0.0,0.98804,1e-05,1.6484]
[1779032302189,61.89,77996.57,0.0,0.98803,1e-05,1.6496]
[1779032302310,61.89,77996.57,0.0,0.98803,1e-05,1.6496]
[1779032302522,61.89,77996.57,0.0,0.98803,1e-05,1.6496]
[1779032302567,61.89,77996.57,0.0,0.98803,1e-05,1.6496]
[1779032302664,61.89,77997.3,0.0,0.98804,1e-05,1.64885]
[1779032308257,61.89,77998.33,0.0,0.98805,1e-05,1.64784]
[1779032309958,61.89,77998.33,0.0,0.98805,1e-05,1.64784]
[1779032310059,61.89,77998.33,0.0,0.98805,1e-05,1.64784]
[1779032318493,61.89,77998.3,0.0,0.98805,1e-05,1.64793]
[1779032318565,61.89,77998.3,0.0,0.98805,1e-05,1.64793]
[1779032319546,61.89,77997.7,0.0,0.98806,1e-05,1.6468]
[1779032319561,61.89,77997.7,0.0,0.98806,1e-05,1.6468]
[1779032319590,61.89,77997.59,0.0,0.98805,1e-05,1.64696]
[1779032324253,61.89,77997.71,0.0,0.98805,1e-05,1.64688]
[1779032324312,61.89,77997.71,0.0,0.98805,1e-05,1.64688]
[1779032334441,61.89,77998.49,0.0,0.98806,1e-05,1.64634]
[1779032335759,61.89,77998.49,0.0,0.98806,1e-05,1.64634]
[1779032335809,61.89,77998.49,0.0,0.98806,1e-05,1.64634]
[1779032336637,61.89,77998.99,0.0,0.98806,1e-05,1.64584]
[1779032336808,61.89,77998.99,0.0,0.98806,1e-05,1.64584]
[1779032336909,61.89,77998.84,0.0,0.98806,1e-05,1.64603]
[1779032342497,61.89,77998.53,0.0,0.98806,1e-05,1.64651]
[1779032347468,61.9,77998.38,0.0,0.98805,1e-05,1.6469]
[1779032347561,61.9,77998.38,0.0,0.98805,1e-05,1.6469]
[1779032352748,61.9,78001.13,0.0,0.98808,1e-05,1.64426]
[1779032352810,61.9,78001.13,0.0,0.98808,1e-05,1.64426]
[1779032352828,61.9,78005.69,0.0,0.98812,1e-05,1.63937]
[1779032353619,61.9,78005.69,0.0,0.98812,1e-05,1.63937]
[1779032353808,61.9,78005.69,0.0,0.98812,1e-05,1.63937]
[1779032353907,61.9,78011.57,0.0,0.98818,1e-05,1.63238]
[1779032358552,61.88,78014.02,0.0,0.98822,1e-05,1.62787]
[1779032358562,61.88,78014.02,0.0,0.98822,1e-05,1.62787]
[1779032359860,61.88,78015.85,0.0,0.98824,1e-05,1.62541]
[1779032360059,61.88,78015.85,0.0,0.98824,1e-05,1.62541]
[1779032360160,61.88,78016.74,0.0,0.98825,1e-05,1.62399]
[1779032365658,61.86,78020.38,0.0,0.9883,1e-05,1.61736]
[1779032368346,61.85,78021.91,0.0,0.98833,1e-05,1.61483]
[1779032368566,61.85,78021.91,0.0,0.98833,1e-05,1.61483]
[1779032369686,61.84,78024.91,0.0,0.98836,1e-05,1.6107]
[1779032374513,61.83,78024.75,0.0,0.98839,1e-05,1.60721]
[1779032374565,61.83,78024.75,0.0,0.98839,1e-05,1.60721]
[1779032374721,61.83,78024.33,0.0,0.98839,1e-05,1.60726]
[1779032376447,61.82,78024.26,0.0,0.98839,1e-05,1.60692]
[1779032376560,61.82,78024.26,0.0,0.98839,1e-05,1.60692]
[1779032376735,61.82,78018.58,0.0,0.98834,1e-05,1.61273]
[1779032378750,61.82,78007.54,0.0,0.98824,1e-05,1.62403]
[1779032379580,61.82,78007.54,0.0,0.98824,1e-05,1.62403]
[1779032379808,61.82,78007.54,0.0,0.98824,1e-05,1.62403]
[1779032379961,61.82,78007.54,0.0,0.98824,1e-05,1.62403]
[1779032380061,61.82,78007.54,0.0,0.98824,1e-05,1.62403]
[1779032380150,61.81,78008.23,0.0,0.98825,1e-05,1.62283]
[1779032384583,61.8,78005.87,0.0,0.98825,1e-05,1.62367]
[1779032384809,61.8,78005.87,0.0,0.98825,1e-05,1.62367]
[1779032385685,61.8,78005.98,0.0,0.98825,1e-05,1.6231]
[1779032385808,61.8,78005.98,0.0,0.98825,1e-05,1.6231]
[1779032385910,61.79,78006.24,0.0,0.98826,1e-05,1.62238]
[1779032390834,61.78,78001.66,0.0,0.98823,1e-05,1.62525]
[1779032391604,61.78,78001.66,0.0,0.98823,1e-05,1.62525]
[1779032391809,61.78,78001.66,0.0,0.98823,1e-05,1.62525]
[1779032400904,61.74,77998.06,0.0,0.98824,1e-05,1.62485]
[1779032401683,61.74,77998.06,0.0,0.98824,1e-05,1.62485]
[1779032401911,61.74,77994.03,0.0,0.9882,1e-05,1.62887]
[1779032403774,61.74,77993.35,0.0,0.9882,1e-05,1.62918]
[1779032403809,61.74,77993.35,0.0,0.9882,1e-05,1.62918]
[1779032403927,61.73,77993.31,0.0,0.9882,1e-05,1.62878]
[1779032408961,61.72,77991.06,0.0,0.9882,1e-05,1.62906]
[1779032410975,61.71,77994.98,0.0,0.98824,1e-05,1.62384]
[1779032411982,61.71,78001.25,0.0,0.98831,1e-05,1.61648]
[1779032418024,61.69,78003.31,0.0,0.98835,1e-05,1.61172]
[1779032425073,61.67,78004.45,0.0,0.98838,1e-05,1.6076]
[1779032430108,61.65,78004.67,0.0,0.9884,1e-05,1.60536]
[1779032435143,61.64,78005.67,0.0,0.98844,1e-05,1.60031]
[1779032442193,61.62,78006.3,0.0,0.98847,1e-05,1.59698]
[1779032447228,61.6,78006.41,0.0,0.98848,1e-05,1.595]
[1779032452263,61.59,78006.3,0.0,0.9885,1e-05,1.5933]
[1779032457298,61.57,78006.27,0.0,0.98851,1e-05,1.59152]
[1779032462333,61.56,78006.24,0.0,0.98853,1e-05,1.58976]
[1779032468375,61.54,78005.94,0.0,0.98854,1e-05,1.58797]
[1779032473410,61.53,78005.56,0.0,0.98855,1e-05,1.58664]
[1779032476432,61.52,78014.15,0.0,0.98864,1e-05,1.57628]
[1779032477439,61.52,78017.97,0.0,0.98868,1e-05,1.57182]
[1779032478446,61.52,78022.13,0.0,0.98872,1e-05,1.56701]
[1779032483481,61.51,78023.43,0.0,0.98874,1e-05,1.56406]
[1779032484349,61.51,78023.43,0.0,0.98874,1e-05,1.56406]
[1779032488516,61.49,77985.29,0.0,0.9884,1e-05,1.60397]
[1779032489523,61.49,77966.73,0.0,0.98823,1e-05,1.62408]
[1779032490530,61.49,77966.31,0.0,0.98823,1e-05,1.62412]
[1779032491688,61.49,77966.31,0.0,0.98823,1e-05,1.62412]
[1779032499810,61.46,77972.7,0.0,0.98834,1e-05,1.61172]
[1779032500600,61.46,77979.82,0.0,0.98841,1e-05,1.60307]
[1779032504628,61.44,77983.31,0.0,0.98845,1e-05,1.5977]
[1779032505595,61.44,77983.31,0.0,0.98845,1e-05,1.5977]
[1779032505809,61.44,77983.31,0.0,0.98845,1e-05,1.5977]
[1779032506642,61.44,77987.86,0.0,0.9885,1e-05,1.59196]
[1779032507566,61.44,77987.86,0.0,0.9885,1e-05,1.59196]
[1779032507810,61.44,77987.86,0.0,0.9885,1e-05,1.59196]
[1779032507911,61.43,77988.98,0.0,0.98852,1e-05,1.58999]
[1779032509663,61.43,77992.23,0.0,0.98855,1e-05,1.58608]
[1779032510670,61.43,77995.73,0.0,0.98859,1e-05,1.5819]
[1779032513227,61.42,77996.26,0.0,0.9886,1e-05,1.58097]
[1779032513312,61.42,77996.26,0.0,0.9886,1e-05,1.58097]
[1779032517752,61.41,78005.5,0.0,0.9887,1e-05,1.56886]
[1779032518759,61.41,78005.53,0.0,0.98869,1e-05,1.56913]
[1779032520144,61.41,78005.53,0.0,0.98869,1e-05,1.56913]
[1779032520313,61.41,78005.53,0.0,0.98869,1e-05,1.56913]
[1779032520161,61.41,78005.57,0.0,0.98869,1e-05,1.56925]
[1779032521909,61.41,78005.57,0.0,0.98869,1e-05,1.56925]
[1779032522063,61.41,78005.57,0.0,0.98869,1e-05,1.56925]
[1779032527822,61.42,78008.83,0.0,0.98871,1e-05,1.56703]
[1779032530076,61.42,78008.87,0.0,0.98871,1e-05,1.56715]
[1779032530315,61.42,78008.87,0.0,0.98871,1e-05,1.56715]
[1779032530339,61.42,78008.87,0.0,0.98871,1e-05,1.56732]
[1779032531821,61.42,78008.87,0.0,0.98871,1e-05,1.56732]
[1779032532060,61.42,78008.87,0.0,0.98871,1e-05,1.56732]
[1779032536872,61.43,78008.75,0.0,0.9887,1e-05,1.56845]
[1779032537063,61.43,78008.75,0.0,0.9887,1e-05,1.56845]
[1779032537064,61.43,78010.67,0.0,0.98872,1e-05,1.56655]
[1779032538726,61.44,78011.22,0.0,0.98872,1e-05,1.56612]
[1779032538811,61.44,78011.22,0.0,0.98872,1e-05,1.56612]
[1779032543934,61.44,78011.17,0.0,0.98871,1e-05,1.56718]
[1779032548969,61.45,78011.17,0.0,0.98871,1e-05,1.56799]
[1779032551724,61.45,78011.45,0.0,0.98871,1e-05,1.56802]
[1779032551810,61.45,78011.45,0.0,0.98871,1e-05,1.56802]
[1779032551911,61.45,78011.45,0.0,0.98872,1e-05,1.5662]
[1779032552472,61.45,78011.45,0.0,0.98872,1e-05,1.5662]
[1779032552560,61.45,78011.45,0.0,0.98872,1e-05,1.5662]
[1779032554035,61.45,78011.65,0.0,0.98872,1e-05,1.56614]
[1779032554097,61.46,77978.12,0.0,0.98841,1e-05,1.60282]
[1779032555011,61.46,77950.45,0.0,0.98815,1e-05,1.63366]
[1779032556018,61.46,77948.02,0.0,0.98812,1e-05,1.63651]
[1779032557307,61.46,77948.02,0.0,0.98812,1e-05,1.63651]
[1779032557383,61.46,77954.97,0.0,0.98819,1e-05,1.62888]
[1779032559039,61.46,77959.36,0.0,0.98823,1e-05,1.62419]
[1779032564079,61.46,77958.5,0.0,0.98822,1e-05,1.62458]
[1779032569359,61.45,77958.99,0.0,0.98824,1e-05,1.62273]
[1779032569561,61.45,77958.99,0.0,0.98824,1e-05,1.62273]
[1779032570121,61.44,77959.52,0.0,0.98825,1e-05,1.62083]
[1779032572922,61.43,77959.18,0.0,0.98826,1e-05,1.62035]
[1779032573059,61.43,77959.18,0.0,0.98826,1e-05,1.62035]
[1779032578177,61.41,77958.06,0.0,0.98827,1e-05,1.61901]
[1779032579377,61.41,77958.06,0.0,0.98827,1e-05,1.61901]
[1779032579395,61.41,77961.94,0.0,0.98831,1e-05,1.61428]
[1779032579570,61.41,77961.94,0.0,0.98831,1e-05,1.61428]
[1779032580191,61.4,77966.99,0.0,0.98836,1e-05,1.60828]
[1779032581414,61.4,77966.99,0.0,0.98836,1e-05,1.60828]
[1779032581563,61.4,77967.84,0.0,0.98837,1e-05,1.60694]
[1779032585226,61.39,77971.34,0.0,0.98842,1e-05,1.60147]
[1779032586497,61.39,77973.05,0.0,0.98844,1e-05,1.59919]
[1779032586563,61.39,77973.05,0.0,0.98844,1e-05,1.59919]
[1779032587240,61.38,77973.09,0.0,0.98844,1e-05,1.59876]
[1779032587799,61.38,77973.09,0.0,0.98844,1e-05,1.59876]
[1779032587809,61.38,77973.09,0.0,0.98844,1e-05,1.59876]
[1779032593282,61.36,77973.8,0.0,0.98847,1e-05,1.59563]
[1779032597077,61.36,77974.96,0.0,0.98849,1e-05,1.5932]
[1779032597315,61.36,77974.96,0.0,0.98849,1e-05,1.5932]
[1779032597338,61.35,77975.03,0.0,0.98849,1e-05,1.59274]
[1779032597473,61.35,77975.03,0.0,0.98849,1e-05,1.59274]
[1779032597559,61.35,77975.03,0.0,0.98849,1e-05,1.59274]
[1779032603352,61.34,77978.71,0.0,0.98854,1e-05,1.58643]
[1779032608387,61.32,77978.05,0.0,0.98855,1e-05,1.5853]
[1779032611314,61.32,77978.45,0.0,0.98856,1e-05,1.58412]
[1779032611408,61.31,77978.58,0.0,0.98858,1e-05,1.58162]
[1779032611563,61.31,77978.58,0.0,0.98858,1e-05,1.58162]
[1779032612407,61.31,77978.58,0.0,0.98858,1e-05,1.58162]
[1779032612561,61.31,77978.62,0.0,0.98858,1e-05,1.58122]
[1779032615437,61.3,77973.16,0.0,0.98854,1e-05,1.5861]
[1779032616644,61.3,77973.85,0.0,0.98855,1e-05,1.58498]
[1779032616812,61.3,77973.85,0.0,0.98855,1e-05,1.58498]
[1779032617451,61.3,77973.68,0.0,0.98855,1e-05,1.5848]
[1779032621162,61.29,77973.47,0.0,0.98856,1e-05,1.58466]
[1779032621311,61.29,77973.47,0.0,0.98856,1e-05,1.58466]
[1779032626516,61.27,77975.01,0.0,0.98859,1e-05,1.58006]
[1779032629917,61.27,77975.87,0.0,0.98861,1e-05,1.5784]
[1779032630068,61.27,77975.87,0.0,0.98861,1e-05,1.5784]
[1779032630169,61.26,77975.65,0.0,0.98861,1e-05,1.57793]
[1779032630969,61.26,77975.65,0.0,0.98861,1e-05,1.57793]
[1779032631060,61.26,77975.65,0.0,0.98861,1e-05,1.57793]
[1779032637350,61.25,77976.89,0.0,0.98864,1e-05,1.5748]
[1779032637418,61.24,77979.7,0.0,0.98867,1e-05,1.57105]
[1779032637568,61.24,77979.7,0.0,0.98867,1e-05,1.57105]
[1779032637593,61.24,77981.28,0.0,0.98868,1e-05,1.56933]
[1779032638793,61.24,77981.28,0.0,0.98868,1e-05,1.56933]
[1779032638811,61.24,77981.28,0.0,0.98868,1e-05,1.56933]
[1779032644642,61.22,77981.36,0.0,0.9887,1e-05,1.56687]
[1779032647663,61.22,77985.58,0.0,0.98875,1e-05,1.5613]
[1779032648670,61.21,77988.01,0.0,0.98878,1e-05,1.55834]
[1779032649864,61.21,77988.01,0.0,0.98878,1e-05,1.55834]
[1779032650065,61.21,77988.01,0.0,0.98878,1e-05,1.55834]
[1779032650166,61.21,77989.3,0.0,0.98879,1e-05,1.55631]
[1779032651199,61.21,77989.3,0.0,0.98879,1e-05,1.55631]
[1779032651321,61.21,77989.3,0.0,0.98879,1e-05,1.55631]
[1779032656726,61.19,77991.29,0.0,0.98883,1e-05,1.55229]
[1779032662450,61.18,77990.9,0.0,0.98883,1e-05,1.55147]
[1779032662562,61.18,77991.2,0.0,0.98884,1e-05,1.55084]
[1779032662768,61.18,77990.85,0.0,0.98884,1e-05,1.55091]
[1779032663711,61.18,77990.85,0.0,0.98884,1e-05,1.55091]
[1779032663812,61.18,77990.85,0.0,0.98884,1e-05,1.55091]
[1779032669817,61.16,77990.86,0.0,0.98886,1e-05,1.54878]
[1779032674669,61.15,77992.6,0.0,0.98889,1e-05,1.54375]
[1779032674811,61.15,77992.6,0.0,0.98889,1e-05,1.54375]
[1779032674852,61.15,77996.45,0.0,0.98893,1e-05,1.53933]
[1779032676515,61.15,77996.45,0.0,0.98893,1e-05,1.53933]
[1779032676567,61.15,77996.57,0.0,0.98894,1e-05,1.53892]
[1779032681901,61.14,77995.78,0.0,0.98894,1e-05,1.5381]
[1779032683354,61.14,77995.78,0.0,0.98894,1e-05,1.5381]
[1779032683410,61.13,77996.37,0.0,0.98895,1e-05,1.53692]
[1779032683561,61.13,77996.37,0.0,0.98895,1e-05,1.53692]
[1779032683915,61.13,77997.66,0.0,0.98896,1e-05,1.53554]
[1779032685204,61.13,77997.66,0.0,0.98896,1e-05,1.53554]
[1779032685319,61.13,77997.66,0.0,0.98896,1e-05,1.53554]
[1779032690965,61.12,78000.06,0.0,0.989,1e-05,1.5309]
[1779032696000,61.11,78003.52,0.0,0.98904,1e-05,1.52595]
[1779032696995,61.11,78003.52,0.0,0.98904,1e-05,1.52595]
[1779032697060,61.11,78003.52,0.0,0.98904,1e-05,1.52595]
[1779032697161,61.1,78004.14,0.0,0.98905,1e-05,1.52505]
[1779032698770,61.1,78005.58,0.0,0.98907,1e-05,1.52328]
[1779032698811,61.1,78005.58,0.0,0.98907,1e-05,1.52328]
[1779032702043,61.1,78002.17,0.0,0.98904,1e-05,1.52619]
[1779032703549,61.1,78002.17,0.0,0.98904,1e-05,1.52619]
[1779032703579,61.09,78000.86,0.0,0.98903,1e-05,1.52711]
[1779032704057,61.09,78001.18,0.0,0.98904,1e-05,1.52653]
[1779032704795,61.09,78001.18,0.0,0.98904,1e-05,1.52653]
[1779032704811,61.09,78001.18,0.0,0.98904,1e-05,1.52653]
[1779032711106,61.08,78000.86,0.0,0.98905,1e-05,1.52521]
[1779032715069,61.07,78000.98,0.0,0.98906,1e-05,1.52438]
[1779032715315,61.07,78000.98,0.0,0.98906,1e-05,1.52438]
[1779032715414,61.07,78001.4,0.0,0.98906,1e-05,1.5237]
[1779032717010,61.07,78001.37,0.0,0.98906,1e-05,1.5235]
[1779032717060,61.07,78001.37,0.0,0.98906,1e-05,1.5235]
[1779032722183,61.06,78001.37,0.0,0.98907,1e-05,1.52213]
[1779032727218,61.05,78001.78,0.0,0.98909,1e-05,1.52058]
[1779032728209,61.05,78001.78,0.0,0.98909,1e-05,1.52058]
[1779032728312,61.05,78001.78,0.0,0.98909,1e-05,1.52058]
[1779032728412,61.05,78002.52,0.0,0.9891,1e-05,1.51958]
[1779032729932,61.05,78002.71,0.0,0.9891,1e-05,1.51916]
[1779032730061,61.05,78002.71,0.0,0.9891,1e-05,1.51916]
[1779032737288,61.05,78000.83,0.0,0.98909,1e-05,1.51941]
[1779032742323,61.04,78000.53,0.0,0.9891,1e-05,1.51866]
[1779032742962,61.04,78000.53,0.0,0.9891,1e-05,1.51866]
[1779032743070,61.04,78000.53,0.0,0.9891,1e-05,1.51866]
[1779032743330,61.04,78000.6,0.0,0.9891,1e-05,1.51838]
[1779032744616,61.04,78000.71,0.0,0.98911,1e-05,1.51805]
[1779032744810,61.04,78000.71,0.0,0.98911,1e-05,1.51805]
[1779032751386,61.05,78001.69,0.0,0.9891,1e-05,1.51848]
[1779032756422,61.05,78002.8,0.0,0.98911,1e-05,1.51773]
[1779032756912,61.05,78002.8,0.0,0.98911,1e-05,1.51773]
[1779032757060,61.05,78002.8,0.0,0.98911,1e-05,1.51773]
[1779032757428,61.05,78002.98,0.0,0.98911,1e-05,1.51733]
[1779032758699,61.05,78002.98,0.0,0.98911,1e-05,1.51733]
[1779032758810,61.05,78002.98,0.0,0.98911,1e-05,1.51733]
[1779032764479,61.06,78003.01,0.0,0.9891,1e-05,1.5183]
[1779032769165,61.06,78003.05,0.0,0.9891,1e-05,1.51908]
[1779032769313,61.06,78003.05,0.0,0.9891,1e-05,1.51908]
[1779032769414,61.07,78003.05,0.0,0.98909,1e-05,1.51961]
[1779032770987,61.07,78003.05,0.0,0.98909,1e-05,1.51961]
[1779032771061,61.07,78003.05,0.0,0.98909,1e-05,1.51961]
[1779032779584,61.09,78003.01,0.0,0.98907,1e-05,1.52226]
[1779032784620,61.1,78003.03,0.0,0.98906,1e-05,1.52353]
[1779032787002,61.1,78003.22,0.0,0.98906,1e-05,1.52384]
[1779032787068,61.1,78003.22,0.0,0.98906,1e-05,1.52384]
[1779032787205,61.11,78003.22,0.0,0.98906,1e-05,1.5241]
[1779032789047,61.11,78003.24,0.0,0.98906,1e-05,1.52408]
[1779032789060,61.11,78003.24,0.0,0.98906,1e-05,1.52408]
[1779032793730,61.11,78002.87,0.0,0.98906,1e-05,1.52381]
[1779032793810,61.11,78002.87,0.0,0.98906,1e-05,1.52381]
[1779032793930,61.12,77990.17,0.0,0.98894,1e-05,1.5376]
[1779032794690,61.12,77982.98,0.0,0.98887,1e-05,1.54554]
[1779032796298,61.12,77982.98,0.0,0.98887,1e-05,1.54554]
[1779032796311,61.12,77982.98,0.0,0.98887,1e-05,1.54554]
[1779032797568,61.12,77983.58,0.0,0.98888,1e-05,1.54533]
[1779032797616,61.12,77990.47,0.0,0.98894,1e-05,1.53817]
[1779032797808,61.12,77990.47,0.0,0.98894,1e-05,1.53817]
[1779032797909,61.12,77990.81,0.0,0.98894,1e-05,1.53781]
[1779032802467,61.13,77990.84,0.0,0.98893,1e-05,1.53845]
[1779032802563,61.13,77990.84,0.0,0.98893,1e-05,1.53845]
[1779032807782,61.14,77990.98,0.0,0.98892,1e-05,1.53985]
[1779032808789,61.14,77989.52,0.0,0.98891,1e-05,1.54164]
[1779032809915,61.14,77989.52,0.0,0.98891,1e-05,1.54164]
[1779032810058,61.14,77989.52,0.0,0.98891,1e-05,1.54164]
[1779032810236,61.15,77990.28,0.0,0.98891,1e-05,1.54126]
[1779032811560,61.15,77990.28,0.0,0.98891,1e-05,1.54126]
[1779032811811,61.15,77990.04,0.0,0.98891,1e-05,1.54174]
[1779032818859,61.16,77989.8,0.0,0.98889,1e-05,1.54356]
[1779032823894,61.17,77993.38,0.0,0.98891,1e-05,1.54085]
[1779032825058,61.17,77993.38,0.0,0.98891,1e-05,1.54085]
[1779032825310,61.17,77993.38,0.0,0.98891,1e-05,1.54085]
[1779032835986,61.18,77994.79,0.0,0.98892,1e-05,1.54073]
[1779032836060,61.18,77994.79,0.0,0.98892,1e-05,1.54073]
[1779032841316,61.2,77994.72,0.0,0.9889,1e-05,1.54288]
[1779032841552,61.2,77994.72,0.0,0.9889,1e-05,1.54288]
[1779032841561,61.2,77994.72,0.0,0.9889,1e-05,1.54288]
[1779032841653,61.2,77994.26,0.0,0.98889,1e-05,1.54406]
[1779032847056,61.21,77994.58,0.0,0.98888,1e-05,1.54484]
[1779032850890,61.21,77994.54,0.0,0.98888,1e-05,1.54555]
[1779032851059,61.21,77994.54,0.0,0.98888,1e-05,1.54555]
[1779032851109,61.21,77994.54,0.0,0.98888,1e-05,1.54555]
[1779032851310,61.21,77994.54,0.0,0.98888,1e-05,1.54555]
[1779032851411,61.22,77994.54,0.0,0.98889,1e-05,1.54402]
[1779032857515,61.23,77995.46,0.0,0.98888,1e-05,1.54413]
[1779032857562,61.23,77995.46,0.0,0.98888,1e-05,1.54413]
[1779032861517,61.23,77998.52,0.0,0.9889,1e-05,1.54175]
[1779032861562,61.23,77998.52,0.0,0.9889,1e-05,1.54175]
[1779032861618,61.23,78001.76,0.0,0.98893,1e-05,1.53851]
[1779032862845,61.24,78002.48,0.0,0.98894,1e-05,1.53797]
[1779032863058,61.24,78002.48,0.0,0.98894,1e-05,1.53797]
[1779032863168,61.24,78002.55,0.0,0.98894,1e-05,1.53813]
[1779032866189,61.24,78005.57,0.0,0.98896,1e-05,1.53559]
[1779032871575,61.25,78006.46,0.0,0.98896,1e-05,1.53555]
[1779032871809,61.25,78007.37,0.0,0.98896,1e-05,1.53481]
[1779032877266,61.26,78009.17,0.0,0.98897,1e-05,1.53424]
[1779032879381,61.26,78009.21,0.0,0.98897,1e-05,1.53442]
[1779032879561,61.26,78009.21,0.0,0.98897,1e-05,1.53442]
[1779032879661,61.27,78009.21,0.0,0.98897,1e-05,1.53464]
[1779032881746,61.27,78009.57,0.0,0.98896,1e-05,1.5347]
[1779032881810,61.27,78009.57,0.0,0.98896,1e-05,1.5347]
[1779032886329,61.28,78012.68,0.0,0.98898,1e-05,1.53247]
[1779032891364,61.29,78012.36,0.0,0.98897,1e-05,1.53389]
[1779032896399,61.29,78011.37,0.0,0.98895,1e-05,1.53599]
[1779032897651,61.29,78011.37,0.0,0.98895,1e-05,1.53599]
[1779032897810,61.3,78011.76,0.0,0.98896,1e-05,1.53578]
[1779032899628,61.3,78011.21,0.0,0.98895,1e-05,1.53657]
[1779032899662,61.3,78011.37,0.0,0.98895,1e-05,1.53661]
[1779032899813,61.3,78011.37,0.0,0.98895,1e-05,1.53661]
[1779032908483,61.31,78011.02,0.0,0.98893,1e-05,1.53877]
[1779032910960,61.32,78012.42,0.0,0.98894,1e-05,1.53766]
[1779032911058,61.32,78012.42,0.0,0.98894,1e-05,1.53766]
[1779032916539,61.33,78015.94,0.0,0.98898,1e-05,1.53315]
[1779032917758,61.33,78015.94,0.0,0.98898,1e-05,1.53315]
[1779032917808,61.33,78016.45,0.0,0.98898,1e-05,1.53281]
[1779032918697,61.33,78016.45,0.0,0.98898,1e-05,1.53281]
[1779032918812,61.33,78016.49,0.0,0.98898,1e-05,1.53297]
[1779032919560,61.33,78016.56,0.0,0.98898,1e-05,1.53309]
[1779032923527,61.34,78015.55,0.0,0.98896,1e-05,1.53476]
[1779032923566,61.34,78015.55,0.0,0.98896,1e-05,1.53476]
[1779032927616,61.34,78019.56,0.0,0.98899,1e-05,1.53148]
[1779032929848,61.35,78019.97,0.0,0.98899,1e-05,1.53144]
[1779032930058,61.35,78019.97,0.0,0.98899,1e-05,1.53144]
[1779032932546,61.35,78022.35,0.0,0.98901,1e-05,1.52931]
[1779032932566,61.35,78022.35,0.0,0.98901,1e-05,1.52931]
[1779032932651,61.35,78024.3,0.0,0.98902,1e-05,1.52745]
[1779032935672,61.36,78027.39,0.0,0.98905,1e-05,1.52479]
[1779032938255,61.36,78027.95,0.0,0.98905,1e-05,1.52441]
[1779032938308,61.36,78027.95,0.0,0.98905,1e-05,1.52441]
[1779032940708,61.36,78031.72,0.0,0.98908,1e-05,1.52126]
[1779032941590,61.36,78031.72,0.0,0.98908,1e-05,1.52126]
[1779032941715,61.37,78038.88,0.0,0.98914,1e-05,1.51393]
[1779032941809,61.37,78038.88,0.0,0.98914,1e-05,1.51393]
[1779032942722,61.37,78035.67,0.0,0.98911,1e-05,1.51754]
[1779032943729,61.37,78032.28,0.0,0.98908,1e-05,1.52133]
[1779032945710,61.37,78032.75,0.0,0.98908,1e-05,1.52105]
[1779032945744,61.37,78032.71,0.0,0.98908,1e-05,1.52131]
[1779032945810,61.37,78032.71,0.0,0.98908,1e-05,1.52131]
[1779032951749,61.38,78032.46,0.0,0.98907,1e-05,1.52242]
[1779032951808,61.38,78031.65,0.0,0.98906,1e-05,1.5237]
[1779032957827,61.39,78031.29,0.0,0.98904,1e-05,1.52532]
[1779032963312,61.4,78029.62,0.0,0.98902,1e-05,1.5281]
[1779032963389,61.4,78022.88,0.0,0.98896,1e-05,1.53544]
[1779032964890,61.4,78023.02,0.0,0.98896,1e-05,1.5353]
[1779032965061,61.4,78023.02,0.0,0.98896,1e-05,1.5353]
[1779032965095,61.4,78022.98,0.0,0.98896,1e-05,1.53553]
[1779032970918,61.41,78022.83,0.0,0.98895,1e-05,1.5368]
[1779032976960,61.42,78022.76,0.0,0.98895,1e-05,1.53603]
[1779032983002,61.43,78022.64,0.0,0.98894,1e-05,1.53728]
[1779032985582,61.43,78022.7,0.0,0.98894,1e-05,1.5374]
[1779032985809,61.43,78022.7,0.0,0.98894,1e-05,1.5374]
[1779032992065,61.44,78022.16,0.0,0.98892,1e-05,1.53945]
[1779032995420,61.44,78021.2,0.0,0.98891,1e-05,1.54084]
[1779032995563,61.44,78021.2,0.0,0.98891,1e-05,1.54084]
[1779032995759,61.44,78021.2,0.0,0.98891,1e-05,1.54084]
[1779032995809,61.44,78021.2,0.0,0.98891,1e-05,1.54084]
[1779032995785,61.45,78021.24,0.0,0.98891,1e-05,1.54115]
[1779033002135,61.46,78017.21,0.0,0.98886,1e-05,1.54653]
[1779033003876,61.46,78015.6,0.0,0.98885,1e-05,1.54843]
[1779033004070,61.46,78015.6,0.0,0.98885,1e-05,1.54843]
[1779033004112,61.46,78015.6,0.0,0.98885,1e-05,1.54843]
[1779033004310,61.46,78015.6,0.0,0.98885,1e-05,1.54843]
[1779033004397,61.46,78015.33,0.0,0.98884,1e-05,1.54906]
[1779033010191,61.47,78015.67,0.0,0.98884,1e-05,1.54953]
[1779033012205,61.47,78012.65,0.0,0.98881,1e-05,1.55309]
[1779033013887,61.47,78012.58,0.0,0.98881,1e-05,1.55333]
[1779033014059,61.47,78012.58,0.0,0.98881,1e-05,1.55333]
[1779033014219,61.47,78014.24,0.0,0.98882,1e-05,1.55171]
[1779033014879,61.47,78014.24,0.0,0.98882,1e-05,1.55171]
[1779033015059,61.47,78014.24,0.0,0.98882,1e-05,1.55171]
[1779033020261,61.48,78014.13,0.0,0.98881,1e-05,1.55295]
[1779033025296,61.48,78012.69,0.0,0.98879,1e-05,1.55512]
[1779033027567,61.49,78012.61,0.0,0.98879,1e-05,1.55552]
[1779033027723,61.49,78012.61,0.0,0.98879,1e-05,1.55552]
[1779033027811,61.49,78012.61,0.0,0.98879,1e-05,1.55552]
[1779033027819,61.49,78012.63,0.0,0.98879,1e-05,1.55566]
[1779033033355,61.5,78012.7,0.0,0.98879,1e-05,1.55453]
[1779033034039,61.5,78012.7,0.0,0.98879,1e-05,1.55453]
[1779033034062,61.5,78012.7,0.0,0.98879,1e-05,1.55453]
[1779033034161,61.5,78012.7,0.0,0.98879,1e-05,1.55453]
[1779033034310,61.5,78012.7,0.0,0.98879,1e-05,1.55453]
[1779033034362,61.5,78012.88,0.0,0.98879,1e-05,1.5545]
[1779033039397,61.5,78010.76,0.0,0.98877,1e-05,1.55754]
[1779033044433,61.51,78010.53,0.0,0.98876,1e-05,1.55855]
[1779033047352,61.51,78010.0,0.0,0.98875,1e-05,1.55942]
[1779033047532,61.51,78010.0,0.0,0.98875,1e-05,1.55942]
[1779033047565,61.51,78010.0,0.0,0.98875,1e-05,1.55942]
[1779033047634,61.51,78010.3,0.0,0.98875,1e-05,1.55925]
[1779033053495,61.52,78011.24,0.0,0.98875,1e-05,1.55916]
[1779033058530,61.52,78011.03,0.0,0.98875,1e-05,1.56015]
[1779033064572,61.53,78010.85,0.0,0.98874,1e-05,1.56125]
[1779033069607,61.54,78010.88,0.0,0.98873,1e-05,1.56196]
[1779033074643,61.54,78010.81,0.0,0.98872,1e-05,1.56278]
[1779033079678,61.55,78011.02,0.0,0.98872,1e-05,1.56328]
[1779033089748,61.56,78010.99,0.0,0.98871,1e-05,1.56475]
[1779033094783,61.57,78011.02,0.0,0.98872,1e-05,1.56346]
[1779033099421,61.57,78011.02,0.0,0.98871,1e-05,1.56389]
[1779033099567,61.57,78011.02,0.0,0.98871,1e-05,1.56389]
[1779033099627,61.57,78011.02,0.0,0.98871,1e-05,1.56389]
[1779033099810,61.57,78011.02,0.0,0.98871,1e-05,1.56389]
[1779033099819,61.57,78010.95,0.0,0.98871,1e-05,1.56425]
[1779033104854,61.58,78011.02,0.0,0.9887,1e-05,1.56489]
[1779033110896,61.58,78011.19,0.0,0.9887,1e-05,1.56555]
[1779033115931,61.59,78010.07,0.0,0.98868,1e-05,1.56746]
[1779033117839,61.59,78010.95,0.0,0.98869,1e-05,1.56665]
[1779033117945,61.59,78011.16,0.0,0.98869,1e-05,1.56656]
[1779033118022,61.59,78011.16,0.0,0.98869,1e-05,1.56656]
[1779033118063,61.59,78011.16,0.0,0.98869,1e-05,1.56656]
[1779033128015,61.6,78011.09,0.0,0.98868,1e-05,1.568]
[1779033133050,61.61,78011.05,0.0,0.98867,1e-05,1.56872]
[1779033138574,61.61,78011.46,0.0,0.98867,1e-05,1.56881]
[1779033139378,61.61,78011.73,0.0,0.98867,1e-05,1.56879]
[1779033139561,61.61,78011.73,0.0,0.98867,1e-05,1.56879]
[1779033139657,61.61,78011.73,0.0,0.98867,1e-05,1.56879]
[1779033139813,61.61,78011.73,0.0,0.98867,1e-05,1.56879]
[1779033139886,61.61,78011.66,0.0,0.98867,1e-05,1.569]
[1779033145134,61.62,78012.7,0.0,0.98867,1e-05,1.56854]
[1779033150170,61.62,78012.66,0.0,0.98867,1e-05,1.56925]
[1779033156212,61.63,78012.44,0.0,0.98867,1e-05,1.5683]
[1779033161247,61.63,78012.97,0.0,0.98867,1e-05,1.56839]
[1779033162767,61.63,78012.97,0.0,0.98867,1e-05,1.56839]
[1779033162812,61.63,78012.97,0.0,0.98867,1e-05,1.56839]
[1779033162952,61.63,78012.97,0.0,0.98867,1e-05,1.56839]
[1779033163003,61.64,78013.14,0.0,0.98867,1e-05,1.56847]
[1779033163061,61.64,78013.14,0.0,0.98867,1e-05,1.56847]
[1779033165275,61.64,78016.06,0.0,0.9887,1e-05,1.56558]
[1779033166282,61.64,78019.41,0.0,0.98873,1e-05,1.56211]
[1779033167109,61.64,78019.41,0.0,0.98873,1e-05,1.56211]
[1779033167297,61.64,78019.41,0.0,0.98873,1e-05,1.56211]
[1779033167312,61.64,78019.41,0.0,0.98873,1e-05,1.56211]
[1779033167398,61.64,78020.06,0.0,0.98873,1e-05,1.56155]
[1779033173331,61.65,78021.14,0.0,0.98873,1e-05,1.56125]
[1779033175561,61.65,78021.14,0.0,0.98873,1e-05,1.56125]
[1779033175779,61.65,78021.14,0.0,0.98873,1e-05,1.56125]
[1779033175811,61.65,78021.14,0.0,0.98873,1e-05,1.56125]
[1779033175819,61.65,78021.36,0.0,0.98873,1e-05,1.56144]
[1779033181387,61.66,78020.97,0.0,0.98872,1e-05,1.56257]
[1779033182174,61.66,78020.97,0.0,0.98872,1e-05,1.56257]
[1779033182321,61.66,78020.97,0.0,0.98872,1e-05,1.56257]
[1779033182459,61.66,78020.97,0.0,0.98872,1e-05,1.56257]
[1779033182562,61.66,78020.97,0.0,0.98872,1e-05,1.56257]
[1779033182661,61.66,78021.46,0.0,0.98872,1e-05,1.56233]
[1779033192464,61.67,78021.06,0.0,0.98871,1e-05,1.56415]
[1779033197499,61.67,78021.08,0.0,0.9887,1e-05,1.56482]
[1779033202534,61.68,78020.83,0.0,0.9887,1e-05,1.56577]
[1779033203771,61.68,78020.83,0.0,0.9887,1e-05,1.56577]
[1779033203812,61.68,78020.83,0.0,0.9887,1e-05,1.56577]
[1779033203818,61.68,78020.4,0.0,0.98869,1e-05,1.56636]
[1779033204085,61.68,78020.4,0.0,0.98869,1e-05,1.56636]
[1779033204310,61.68,78020.4,0.0,0.98869,1e-05,1.56636]
[1779033210590,61.69,78020.74,0.0,0.98869,1e-05,1.56693]
[1779033215625,61.69,78020.72,0.0,0.98869,1e-05,1.56564]
[1779033219362,61.7,78020.04,0.0,0.98868,1e-05,1.56678]
[1779033219567,61.7,78020.04,0.0,0.98868,1e-05,1.56678]
[1779033219678,61.7,78020.04,0.0,0.98868,1e-05,1.56678]
[1779033219810,61.7,78020.04,0.0,0.98868,1e-05,1.56678]
[1779033219905,61.7,78020.04,0.0,0.98868,1e-05,1.56691]
[1779033230732,61.71,78020.81,0.0,0.98868,1e-05,1.56754]
[1779033232873,61.71,78021.63,0.0,0.98868,1e-05,1.56679]
[1779033233063,61.71,78021.63,0.0,0.98868,1e-05,1.56679]
[1779033233085,61.71,78022.1,0.0,0.98869,1e-05,1.56642]
[1779033233220,61.71,78022.1,0.0,0.98869,1e-05,1.56642]
[1779033233309,61.71,78022.1,0.0,0.98869,1e-05,1.56642]
[1779033238789,61.72,78022.79,0.0,0.98869,1e-05,1.56649]
[1779033243824,61.72,78022.23,0.0,0.98868,1e-05,1.56775]
[1779033247181,61.73,78022.69,0.0,0.98868,1e-05,1.56765]
[1779033247314,61.73,78022.69,0.0,0.98868,1e-05,1.56765]
[1779033247638,61.73,78022.69,0.0,0.98868,1e-05,1.56765]
[1779033247810,61.73,78022.69,0.0,0.98868,1e-05,1.56765]
[1779033247852,61.73,78022.73,0.0,0.98868,1e-05,1.56774]
[1779033252887,61.73,78022.57,0.0,0.98867,1e-05,1.56857]
[1779033255720,61.73,78024.29,0.0,0.98868,1e-05,1.56697]
[1779033255814,61.73,78024.29,0.0,0.98868,1e-05,1.56697]
[1779033255909,61.73,78030.32,0.0,0.98874,1e-05,1.56062]
[1779033256361,61.73,78030.32,0.0,0.98874,1e-05,1.56062]
[1779033256563,61.73,78030.32,0.0,0.98874,1e-05,1.56062]
[1779033261951,61.74,78031.72,0.0,0.98874,1e-05,1.55997]
[1779033266986,61.75,78029.71,0.0,0.98872,1e-05,1.56283]
[1779033267993,61.75,78025.63,0.0,0.98868,1e-05,1.56735]
[1779033268235,61.75,78025.63,0.0,0.98868,1e-05,1.56735]
[1779033268310,61.75,78025.63,0.0,0.98868,1e-05,1.56735]
[1779033268694,61.75,78025.63,0.0,0.98868,1e-05,1.56735]
[1779033268811,61.75,78025.63,0.0,0.98868,1e-05,1.56735]
[1779033269000,61.75,78024.67,0.0,0.98867,1e-05,1.56851]
[1779033273951,61.75,78024.63,0.0,0.98868,1e-05,1.56706]
[1779033274064,61.75,78024.63,0.0,0.98868,1e-05,1.56706]
[1779033281084,61.76,78023.79,0.0,0.98866,1e-05,1.56895]
[1779033283780,61.76,78024.16,0.0,0.98867,1e-05,1.56879]
[1779033283810,61.76,78024.16,0.0,0.98867,1e-05,1.56879]
[1779033284105,61.76,78023.99,0.0,0.98866,1e-05,1.5691]
[1779033284272,61.76,78023.99,0.0,0.98866,1e-05,1.5691]
[1779033284309,61.76,78023.99,0.0,0.98866,1e-05,1.5691]
[1779033290147,61.77,78023.69,0.0,0.98865,1e-05,1.57014]
[1779033295182,61.77,78023.24,0.0,0.98865,1e-05,1.57122]
[1779033296458,61.77,78023.24,0.0,0.98865,1e-05,1.57122]
[1779033296563,61.77,78023.24,0.0,0.98865,1e-05,1.57122]
[1779033296970,61.77,78023.24,0.0,0.98865,1e-05,1.57122]
[1779033297060,61.77,78023.24,0.0,0.98865,1e-05,1.57122]
[1779033297160,61.77,78023.01,0.0,0.98864,1e-05,1.5717]
[1779033302231,61.78,78022.82,0.0,0.98863,1e-05,1.57248]
[1779033307952,61.78,78022.74,0.0,0.98863,1e-05,1.57291]
[1779033308065,61.78,78022.74,0.0,0.98863,1e-05,1.57291]
[1779033308166,61.78,78022.8,0.0,0.98863,1e-05,1.57319]
[1779033308241,61.78,78022.8,0.0,0.98863,1e-05,1.57319]
[1779033308311,61.78,78022.8,0.0,0.98863,1e-05,1.57319]
[1779033318344,61.79,78022.91,0.0,0.98862,1e-05,1.5742]
[1779033325392,61.8,78022.56,0.0,0.98861,1e-05,1.57536]
[1779033328849,61.8,78022.87,0.0,0.98861,1e-05,1.57513]
[1779033328945,61.8,78022.84,0.0,0.98861,1e-05,1.5755]
[1779033334838,61.8,78022.81,0.0,0.98861,1e-05,1.57564]
[1779033334843,61.81,78022.81,0.0,0.98862,1e-05,1.57421]
[1779033340497,61.81,78022.79,0.0,0.98861,1e-05,1.57479]
[1779033345532,61.82,78022.82,0.0,0.98861,1e-05,1.57531]
[1779033351574,61.82,78022.86,0.0,0.9886,1e-05,1.57592]
[1779033363658,61.83,78023.31,0.0,0.9886,1e-05,1.57684]
[1779033368694,61.84,78023.61,0.0,0.98859,1e-05,1.57705]
[1779033374736,61.84,78022.31,0.0,0.98858,1e-05,1.5791]
[1779033378115,61.84,78022.13,0.0,0.98857,1e-05,1.5795]
[1779033378159,61.84,78022.13,0.0,0.98857,1e-05,1.5796]
[1779033378312,61.84,78022.13,0.0,0.98857,1e-05,1.5796]
[1779033378801,61.84,78022.13,0.0,0.98857,1e-05,1.5796]
[1779033378809,61.84,78022.13,0.0,0.98857,1e-05,1.5796]
[1779033378902,61.84,78022.21,0.0,0.98857,1e-05,1.57961]
[1779033384806,61.85,78022.12,0.0,0.98857,1e-05,1.58032]
[1779033390848,61.85,78022.74,0.0,0.98857,1e-05,1.58026]
[1779033392916,61.85,78022.93,0.0,0.98858,1e-05,1.57815]
[1779033393059,61.85,78022.93,0.0,0.98858,1e-05,1.57815]
[1779033393142,61.86,78032.09,0.0,0.98867,1e-05,1.56838]
[1779033393977,61.86,78032.09,0.0,0.98867,1e-05,1.56838]
[1779033394059,61.86,78032.09,0.0,0.98867,1e-05,1.56838]
[1779033394118,61.86,78035.5,0.0,0.9887,1e-05,1.56484]
[1779033401925,61.86,78036.04,0.0,0.98869,1e-05,1.56527]
[1779033403231,61.86,78036.04,0.0,0.98869,1e-05,1.56527]
[1779033403267,61.86,78036.04,0.0,0.98869,1e-05,1.5654]
[1779033403312,61.86,78036.04,0.0,0.98869,1e-05,1.5654]
[1779033403724,61.86,78036.04,0.0,0.98869,1e-05,1.5654]
[1779033403812,61.86,78036.04,0.0,0.98869,1e-05,1.5654]
[1779033403939,61.87,78039.19,0.0,0.98872,1e-05,1.56214]
[1779033408974,61.87,78039.37,0.0,0.98871,1e-05,1.56258]
[1779033415717,61.87,78039.44,0.0,0.98871,1e-05,1.56276]
[1779033416370,61.88,78039.4,0.0,0.98871,1e-05,1.56342]
[1779033416563,61.88,78039.4,0.0,0.98871,1e-05,1.56342]
[1779033417102,61.88,78039.4,0.0,0.98871,1e-05,1.56342]
[1779033417203,61.88,78038.68,0.0,0.9887,1e-05,1.56432]
[1779033417315,61.88,78038.68,0.0,0.9887,1e-05,1.56432]
[1779033423924,61.88,78035.98,0.0,0.98867,1e-05,1.56792]
[1779033424060,61.88,78035.98,0.0,0.98867,1e-05,1.56792]
[1779033424079,61.88,78035.59,0.0,0.98867,1e-05,1.56845]
[1779033425051,61.88,78035.59,0.0,0.98867,1e-05,1.56845]
[1779033425060,61.88,78035.59,0.0,0.98867,1e-05,1.56845]
[1779033425086,61.89,78030.8,0.0,0.98862,1e-05,1.57372]
[1779033426093,61.89,78026.7,0.0,0.98858,1e-05,1.57824]
[1779033428107,61.89,78024.79,0.0,0.98856,1e-05,1.58049]
[1779033433142,61.89,78024.93,0.0,0.98856,1e-05,1.58079]
[1779033438177,61.9,78025.84,0.0,0.98856,1e-05,1.58029]
[1779033439468,61.9,78025.84,0.0,0.98856,1e-05,1.58029]
[1779033439561,61.9,78025.84,0.0,0.98856,1e-05,1.58029]
[1779033440191,61.9,78025.66,0.0,0.98856,1e-05,1.58069]
[1779033440781,61.9,78025.66,0.0,0.98856,1e-05,1.58069]
[1779033440810,61.9,78025.66,0.0,0.98856,1e-05,1.58069]
[1779033447250,61.9,78025.23,0.0,0.98855,1e-05,1.58185]
[1779033448544,61.9,78025.73,0.0,0.98856,1e-05,1.58141]
[1779033448564,61.9,78025.73,0.0,0.98856,1e-05,1.58141]
[1779033455306,61.91,78026.01,0.0,0.98857,1e-05,1.57981]
[1779033461348,61.91,78026.04,0.0,0.98856,1e-05,1.58038]
[1779033466383,61.92,78026.11,0.0,0.98856,1e-05,1.58079]
[1779033471418,61.92,78026.17,0.0,0.98855,1e-05,1.58121]
[1779033473311,61.92,78026.17,0.0,0.98855,1e-05,1.58121]
[1779033473315,61.92,78026.17,0.0,0.98855,1e-05,1.5814]
[1779033473973,61.92,78026.17,0.0,0.98855,1e-05,1.5814]
[1779033474059,61.92,78026.17,0.0,0.98855,1e-05,1.5814]
[1779033474440,61.92,78022.88,0.0,0.98852,1e-05,1.58506]
[1779033477310,61.92,78023.65,0.0,0.98853,1e-05,1.58431]
[1779033477460,61.92,78023.44,0.0,0.98852,1e-05,1.58472]
[1779033482495,61.93,78022.96,0.0,0.98852,1e-05,1.58568]
[1779033488537,61.93,78023.01,0.0,0.98851,1e-05,1.58616]
[1779033493572,61.94,78022.59,0.0,0.98851,1e-05,1.58705]
[1779033498607,61.94,78022.7,0.0,0.9885,1e-05,1.58736]
[1779033501755,61.94,78022.61,0.0,0.9885,1e-05,1.58763]
[1779033502079,61.94,78022.33,0.0,0.9885,1e-05,1.58811]
[1779033502548,61.94,78022.33,0.0,0.9885,1e-05,1.58811]
[1779033502564,61.94,78022.33,0.0,0.9885,1e-05,1.58811]
[1779033502635,61.94,78022.38,0.0,0.9885,1e-05,1.58805]
[1779033511698,61.95,78022.56,0.0,0.98851,1e-05,1.58661]
[1779033514987,61.95,78017.32,0.0,0.98845,1e-05,1.59265]
[1779033515419,61.95,78017.32,0.0,0.98845,1e-05,1.59265]
[1779033515576,61.95,78017.32,0.0,0.98845,1e-05,1.59265]
[1779033515726,61.95,78015.76,0.0,0.98844,1e-05,1.59435]
[1779033517310,61.95,78015.76,0.0,0.98844,1e-05,1.59435]
[1779033517740,61.95,78015.63,0.0,0.98844,1e-05,1.59464]
[1779033521671,61.95,78015.58,0.0,0.98844,1e-05,1.59492]
[1779033521810,61.95,78015.58,0.0,0.98844,1e-05,1.59492]
[1779033527810,61.96,78016.05,0.0,0.98843,1e-05,1.59502]
[1779033532845,61.96,78015.92,0.0,0.98843,1e-05,1.59556]
[1779033537881,61.96,78020.32,0.0,0.98847,1e-05,1.59116]
[1779033539493,61.96,78021.23,0.0,0.98848,1e-05,1.59026]
[1779033539562,61.96,78021.23,0.0,0.98848,1e-05,1.59026]
[1779033540334,61.96,78021.23,0.0,0.98848,1e-05,1.59026]
[1779033540410,61.97,78021.22,0.0,0.98847,1e-05,1.59036]
[1779033540559,61.97,78021.22,0.0,0.98847,1e-05,1.59036]
[1779033545937,61.97,78020.99,0.0,0.98847,1e-05,1.59114]
[1779033550972,61.97,78020.98,0.0,0.98846,1e-05,1.59158]
[1779033554963,61.97,78021.06,0.0,0.98846,1e-05,1.59175]
[1779033555061,61.97,78021.06,0.0,0.98846,1e-05,1.59175]
[1779033561043,61.98,78022.68,0.0,0.98847,1e-05,1.59058]
[1779033561716,61.98,78022.68,0.0,0.98847,1e-05,1.59058]
[1779033561813,61.98,78022.68,0.0,0.98847,1e-05,1.59058]
[1779033562049,61.98,78030.85,0.0,0.98855,1e-05,1.58182]
[1779033562867,61.98,78030.85,0.0,0.98855,1e-05,1.58182]
[1779033563061,61.98,78030.85,0.0,0.98855,1e-05,1.58182]
[1779033563161,61.98,78030.73,0.0,0.98855,1e-05,1.58205]
[1779033567086,61.98,78026.22,0.0,0.9885,1e-05,1.58733]
[1779033569705,61.98,78026.44,0.0,0.9885,1e-05,1.58727]
[1779033569808,61.98,78026.44,0.0,0.9885,1e-05,1.58727]
[1779033572121,61.99,78023.91,0.0,0.98849,1e-05,1.58827]
[1779033580177,61.99,78023.45,0.0,0.98848,1e-05,1.58945]
[1779033586221,62.0,78023.04,0.0,0.98847,1e-05,1.59039]
[1779033587233,62.0,78023.04,0.0,0.98847,1e-05,1.59039]
[1779033587309,62.0,78023.04,0.0,0.98847,1e-05,1.59039]
[1779033588420,62.0,78022.87,0.0,0.98847,1e-05,1.59066]
[1779033588565,62.0,78022.82,0.0,0.98847,1e-05,1.5908]
[1779033589242,62.0,78022.71,0.0,0.98847,1e-05,1.591]
[1779033597298,62.0,78020.77,0.0,0.98844,1e-05,1.59372]
[1779033598061,62.0,78020.77,0.0,0.98844,1e-05,1.59372]
[1779033598310,62.0,78020.77,0.0,0.98844,1e-05,1.59372]
[1779033603579,62.01,78023.52,0.0,0.98847,1e-05,1.59116]
[1779033604000,62.01,78023.52,0.0,0.98847,1e-05,1.59116]
[1779033604347,62.01,78023.83,0.0,0.98847,1e-05,1.5909]
[1779033605759,62.01,78023.69,0.0,0.98847,1e-05,1.59113]
[1779033606361,62.01,78028.53,0.0,0.98851,1e-05,1.58595]
[1779033607368,62.01,78033.57,0.0,0.98856,1e-05,1.58059]
[1779033609860,62.01,78033.97,0.0,0.98856,1e-05,1.58034]
[1779033610059,62.01,78033.97,0.0,0.98856,1e-05,1.58034]
[1779033610064,62.01,78033.97,0.0,0.98856,1e-05,1.58043]
[1779033614384,62.01,78035.88,0.0,0.98857,1e-05,1.57864]
[1779033614560,62.01,78036.23,0.0,0.98857,1e-05,1.57835]
[1779033620460,62.02,78036.69,0.0,0.98857,1e-05,1.57838]
[1779033621437,62.02,78036.69,0.0,0.98857,1e-05,1.57838]
[1779033621562,62.02,78036.65,0.0,0.98857,1e-05,1.57851]
[1779033622553,62.02,78036.65,0.0,0.98857,1e-05,1.57851]
[1779033622560,62.02,78036.65,0.0,0.98857,1e-05,1.57851]
[1779033623481,62.02,78036.72,0.0,0.98857,1e-05,1.5786]
[1779033629032,62.02,78036.78,0.0,0.98857,1e-05,1.5787]
[1779033629060,62.02,78036.78,0.0,0.98857,1e-05,1.5787]
[1779033634564,62.03,78036.38,0.0,0.98858,1e-05,1.57784]
[1779033637231,62.03,78036.55,0.0,0.98858,1e-05,1.57773]
[1779033637309,62.03,78036.55,0.0,0.98858,1e-05,1.57773]
[1779033638754,62.03,78035.62,0.0,0.98857,1e-05,1.57889]
[1779033638809,62.03,78035.62,0.0,0.98857,1e-05,1.57889]
[1779033638899,62.03,78035.83,0.0,0.98857,1e-05,1.57882]
[1779033644635,62.03,78035.23,0.0,0.98856,1e-05,1.57985]
[1779033649669,62.03,78035.81,0.0,0.98856,1e-05,1.5796]
[1779033655989,62.04,78035.54,0.0,0.98856,1e-05,1.58019]
[1779033658732,62.04,78038.78,0.0,0.98858,1e-05,1.57708]
[1779033662760,62.04,78044.34,0.0,0.98863,1e-05,1.57143]
[1779033663767,62.04,78048.59,0.0,0.98867,1e-05,1.56697]
[1779033664759,62.04,78048.59,0.0,0.98867,1e-05,1.56697]
[1779033665161,62.04,78048.59,0.0,0.98867,1e-05,1.56697]
[1779033665245,62.04,78048.59,0.0,0.98867,1e-05,1.56697]
[1779033665323,62.04,78051.23,0.0,0.98869,1e-05,1.56434]
[1779033670816,62.05,78052.47,0.0,0.9887,1e-05,1.56357]
[1779033676130,62.05,78052.5,0.0,0.9887,1e-05,1.56377]
[1779033676310,62.05,78052.5,0.0,0.9887,1e-05,1.56377]
[1779033676405,62.05,78052.52,0.0,0.98869,1e-05,1.56421]
[1779033679809,62.06,78053.0,0.0,0.98869,1e-05,1.56394]
[1779033684914,62.06,78053.54,0.0,0.98869,1e-05,1.56408]
[1779033689857,62.07,78054.9,0.0,0.9887,1e-05,1.56312]
[1779033690061,62.07,78054.9,0.0,0.9887,1e-05,1.56312]
[1779033690299,62.07,78054.9,0.0,0.9887,1e-05,1.56312]
[1779033690311,62.07,78054.9,0.0,0.9887,1e-05,1.56312]
[1779033690399,62.07,78058.07,0.0,0.98873,1e-05,1.55999]
[1779033694530,62.07,78060.98,0.0,0.98876,1e-05,1.55531]
[1779033694565,62.07,78060.98,0.0,0.98876,1e-05,1.55531]
[1779033694578,62.07,78062.54,0.0,0.98878,1e-05,1.55379]
[1779033694585,62.07,78062.54,0.0,0.98878,1e-05,1.55379]
[1779033694808,62.07,78062.54,0.0,0.98878,1e-05,1.55379]
[1779033700019,62.08,78062.95,0.0,0.98877,1e-05,1.55421]
[1779033702274,62.08,78065.42,0.0,0.9888,1e-05,1.55172]
[1779033702321,62.08,78065.42,0.0,0.9888,1e-05,1.55172]
[1779033702375,62.08,78064.6,0.0,0.98879,1e-05,1.55274]
[1779033702733,62.08,78064.6,0.0,0.98879,1e-05,1.55274]
[1779033702809,62.08,78064.6,0.0,0.98879,1e-05,1.55274]
[1779033704051,62.08,78057.24,0.0,0.98872,1e-05,1.56087]
[1779033708448,62.09,78058.08,0.0,0.98872,1e-05,1.56036]
[1779033708563,62.09,78058.08,0.0,0.98872,1e-05,1.56036]
[1779033708545,62.09,78058.32,0.0,0.98872,1e-05,1.56024]
[1779033708809,62.09,78058.32,0.0,0.98872,1e-05,1.56024]
[1779033714121,62.09,78061.81,0.0,0.98875,1e-05,1.55732]
[1779033714739,62.09,78061.81,0.0,0.98875,1e-05,1.55732]
[1779033714809,62.09,78061.81,0.0,0.98875,1e-05,1.55732]
[1779033714965,62.09,78061.81,0.0,0.98875,1e-05,1.55732]
[1779033715059,62.09,78061.81,0.0,0.98875,1e-05,1.55732]
[1779033715128,62.09,78061.83,0.0,0.98875,1e-05,1.55744]
[1779033720168,62.1,78064.14,0.0,0.98876,1e-05,1.55568]
[1779033723189,62.1,78060.79,0.0,0.98873,1e-05,1.55967]
[1779033724879,62.1,78060.79,0.0,0.98873,1e-05,1.55967]
[1779033725060,62.1,78060.79,0.0,0.98873,1e-05,1.55967]
[1779033725387,62.1,78060.79,0.0,0.98873,1e-05,1.55967]
[1779033725565,62.1,78060.79,0.0,0.98873,1e-05,1.55967]
[1779033725409,62.11,78057.19,0.0,0.98869,1e-05,1.56378]
[1779033729739,62.11,78055.0,0.0,0.98867,1e-05,1.56662]
[1779033729809,62.11,78055.0,0.0,0.98867,1e-05,1.56662]
[1779033730239,62.11,78053.39,0.0,0.98865,1e-05,1.56847]
[1779033733233,62.11,78053.17,0.0,0.98865,1e-05,1.56894]
[1779033733309,62.11,78053.17,0.0,0.98865,1e-05,1.56894]
[1779033738790,62.12,78052.6,0.0,0.98864,1e-05,1.57026]
[1779033738811,62.12,78052.6,0.0,0.98864,1e-05,1.57026]
[1779033739609,62.12,78052.6,0.0,0.98864,1e-05,1.57026]
[1779033739302,62.12,78051.17,0.0,0.98863,1e-05,1.57192]
[1779033739809,62.12,78051.17,0.0,0.98863,1e-05,1.57192]
[1779033745344,62.12,78050.29,0.0,0.98861,1e-05,1.57355]
[1779033747880,62.12,78050.29,0.0,0.98861,1e-05,1.57355]
[1779033747928,62.12,78050.29,0.0,0.98861,1e-05,1.57355]
[1779033748059,62.12,78050.29,0.0,0.98861,1e-05,1.57355]
[1779033748160,62.13,78050.29,0.0,0.98861,1e-05,1.57389]
[1779033753400,62.13,78050.39,0.0,0.98862,1e-05,1.57236]
[1779033756393,62.13,78050.42,0.0,0.98862,1e-05,1.57244]
[1779033756467,62.13,78050.42,0.0,0.98862,1e-05,1.57244]
[1779033756563,62.13,78050.42,0.0,0.98862,1e-05,1.57244]
[1779033756560,62.13,78050.03,0.0,0.98861,1e-05,1.5731]
[1779033757428,62.13,78050.0,0.0,0.98861,1e-05,1.57325]
[1779033763470,62.14,78049.92,0.0,0.9886,1e-05,1.57402]
[1779033767028,62.14,78050.19,0.0,0.9886,1e-05,1.57408]
[1779033767061,62.14,78050.19,0.0,0.9886,1e-05,1.57408]
[1779033773540,62.15,78050.0,0.0,0.9886,1e-05,1.57508]
[1779033778242,62.15,78050.33,0.0,0.9886,1e-05,1.57518]
[1779033778309,62.15,78050.33,0.0,0.9886,1e-05,1.57518]
[1779033778531,62.15,78050.33,0.0,0.9886,1e-05,1.57518]
[1779033778564,62.15,78050.33,0.0,0.9886,1e-05,1.57518]
[1779033778575,62.15,78050.18,0.0,0.98859,1e-05,1.57545]
[1779033783610,62.16,78049.92,0.0,0.98859,1e-05,1.57629]
[1779033787103,62.16,78049.04,0.0,0.98858,1e-05,1.57757]
[1779033787310,62.16,78049.04,0.0,0.98858,1e-05,1.57757]
[1779033787401,62.16,78049.04,0.0,0.98858,1e-05,1.57757]
[1779033787563,62.16,78049.04,0.0,0.98858,1e-05,1.57757]
[1779033787638,62.16,78049.08,0.0,0.98857,1e-05,1.57763]
[1779033788645,62.16,78052.65,0.0,0.98861,1e-05,1.57391]
[1779033789652,62.16,78056.37,0.0,0.98864,1e-05,1.57003]
[1779033790659,62.16,78060.86,0.0,0.98868,1e-05,1.56535]
[1779033790762,62.16,78060.86,0.0,0.98868,1e-05,1.56535]
[1779033790813,62.16,78060.86,0.0,0.98868,1e-05,1.56535]
[1779033791401,62.16,78060.86,0.0,0.98868,1e-05,1.56535]
[1779033791571,62.16,78060.86,0.0,0.98868,1e-05,1.56535]
[1779033791666,62.16,78062.16,0.0,0.98869,1e-05,1.56409]
[1779033796701,62.17,78063.57,0.0,0.9887,1e-05,1.56325]
[1779033803152,62.17,78063.71,0.0,0.98869,1e-05,1.5635]
[1779033803311,62.17,78063.71,0.0,0.98869,1e-05,1.5635]
[1779033808785,62.18,78067.09,0.0,0.98872,1e-05,1.56106]
[1779033809733,62.18,78067.09,0.0,0.98872,1e-05,1.56106]
[1779033809811,62.18,78067.09,0.0,0.98872,1e-05,1.56106]
[1779033810041,62.18,78067.09,0.0,0.98872,1e-05,1.56106]
[1779033810060,62.18,78067.09,0.0,0.98872,1e-05,1.56106]
[1779033810110,62.18,78067.92,0.0,0.98872,1e-05,1.56044]
[1779033812813,62.19,78071.47,0.0,0.98876,1e-05,1.55495]
[1779033814827,62.19,78074.27,0.0,0.98879,1e-05,1.55227]
[1779033815802,62.19,78074.27,0.0,0.98879,1e-05,1.55227]
[1779033815811,62.19,78074.27,0.0,0.98879,1e-05,1.55227]
[1779033816648,62.19,78074.27,0.0,0.98879,1e-05,1.55227]
[1779033816687,62.19,78077.28,0.0,0.98881,1e-05,1.54938]
[1779033816811,62.19,78077.28,0.0,0.98881,1e-05,1.54938]
[1779033818856,62.19,78071.67,0.0,0.98876,1e-05,1.55564]
[1779033820472,62.19,78071.67,0.0,0.98876,1e-05,1.55564]
[1779033820561,62.19,78071.67,0.0,0.98876,1e-05,1.55564]
[1779033820573,62.2,78074.04,0.0,0.98878,1e-05,1.55341]
[1779033820823,62.2,78074.04,0.0,0.98878,1e-05,1.55341]
[1779033821062,62.2,78074.04,0.0,0.98878,1e-05,1.55341]
[1779033822885,62.2,78081.06,0.0,0.98884,1e-05,1.54627]
[1779033824310,62.2,78081.06,0.0,0.98884,1e-05,1.54627]
[1779033824563,62.2,78081.06,0.0,0.98884,1e-05,1.54627]
[1779033826181,62.2,78080.84,0.0,0.98883,1e-05,1.54682]
[1779033826308,62.2,78080.84,0.0,0.98883,1e-05,1.54682]
[1779033826326,62.2,78081.2,0.0,0.98883,1e-05,1.54676]
[1779033829935,62.21,78091.55,0.0,0.98892,1e-05,1.53633]
[1779033830942,62.21,78092.15,0.0,0.98893,1e-05,1.53589]
[1779033832507,62.21,78092.15,0.0,0.98893,1e-05,1.53589]
[1779033832563,62.21,78092.15,0.0,0.98893,1e-05,1.53589]
[1779033837991,62.22,78091.79,0.0,0.98891,1e-05,1.53752]
[1779033841071,62.22,78091.59,0.0,0.98891,1e-05,1.53809]
[1779033841311,62.22,78091.59,0.0,0.98891,1e-05,1.53809]
[1779033841369,62.22,78091.47,0.0,0.9889,1e-05,1.53857]
[1779033841948,62.22,78091.47,0.0,0.9889,1e-05,1.53857]
[1779033842060,62.22,78091.47,0.0,0.9889,1e-05,1.53857]
[1779033842160,62.23,78087.17,0.0,0.98886,1e-05,1.54328]
[1779033844034,62.23,78084.52,0.0,0.98884,1e-05,1.54624]
[1779033845429,62.23,78084.52,0.0,0.98884,1e-05,1.54624]
[1779033845574,62.23,78084.52,0.0,0.98884,1e-05,1.54624]
[1779033845673,62.23,78084.19,0.0,0.98883,1e-05,1.54692]
[1779033845787,62.23,78084.19,0.0,0.98883,1e-05,1.54692]
[1779033845810,62.23,78084.19,0.0,0.98883,1e-05,1.54692]
[1779033848062,62.23,78080.81,0.0,0.9888,1e-05,1.55083]
[1779033853097,62.24,78079.7,0.0,0.98878,1e-05,1.5528]
[1779033855111,62.24,78073.65,0.0,0.98873,1e-05,1.55956]
[1779033855762,62.24,78073.65,0.0,0.98873,1e-05,1.55956]
[1779033855812,62.24,78073.65,0.0,0.98873,1e-05,1.55956]
[1779033856450,62.24,78073.65,0.0,0.98873,1e-05,1.55956]
[1779033856563,62.24,78073.65,0.0,0.98873,1e-05,1.55956]
[1779033856660,62.24,78075.32,0.0,0.98874,1e-05,1.55809]
[1779033862160,62.25,78074.05,0.0,0.98872,1e-05,1.56037]
[1779033863676,62.25,78074.05,0.0,0.98872,1e-05,1.56037]
[1779033863809,62.25,78075.16,0.0,0.98873,1e-05,1.55935]
[1779033864315,62.25,78075.16,0.0,0.98873,1e-05,1.55935]
[1779033864569,62.25,78075.16,0.0,0.98873,1e-05,1.55935]
[1779033864640,62.25,78074.93,0.0,0.98873,1e-05,1.55975]
[1779033868202,62.26,78076.79,0.0,0.98874,1e-05,1.5584]
[1779033869364,62.26,78076.79,0.0,0.98874,1e-05,1.5584]
[1779033869561,62.26,78076.79,0.0,0.98874,1e-05,1.5584]
[1779033869641,62.26,78080.05,0.0,0.98876,1e-05,1.55509]
[1779033869830,62.26,78080.05,0.0,0.98876,1e-05,1.55509]
[1779033870061,62.26,78080.05,0.0,0.98876,1e-05,1.55509]
[1779033875251,62.27,78079.39,0.0,0.98876,1e-05,1.55481]
[1779033876258,62.27,78081.2,0.0,0.98878,1e-05,1.55306]
[1779033876860,62.27,78081.2,0.0,0.98878,1e-05,1.55306]
[1779033877061,62.27,78081.2,0.0,0.98878,1e-05,1.55306]
[1779033877430,62.27,78081.2,0.0,0.98878,1e-05,1.55306]
[1779033877567,62.27,78081.2,0.0,0.98878,1e-05,1.55306]
[1779033877585,62.27,78081.67,0.0,0.98878,1e-05,1.55274]
[1779033881293,62.27,78080.03,0.0,0.98876,1e-05,1.55516]
[1779033886118,62.28,78079.89,0.0,0.98876,1e-05,1.55582]
[1779033886310,62.28,78079.89,0.0,0.98876,1e-05,1.55582]
[1779033886584,62.28,78079.89,0.0,0.98876,1e-05,1.55582]
[1779033886629,62.28,78079.91,0.0,0.98875,1e-05,1.55614]
[1779033886811,62.28,78079.91,0.0,0.98875,1e-05,1.55614]
[1779033889296,62.28,78078.7,0.0,0.98874,1e-05,1.55776]
[1779033889310,62.28,78078.7,0.0,0.98874,1e-05,1.55776]
[1779033894360,62.29,78076.68,0.0,0.98872,1e-05,1.56041]
[1779033894560,62.29,78076.68,0.0,0.98872,1e-05,1.56041]
[1779033894618,62.29,78077.37,0.0,0.98872,1e-05,1.56017]
[1779033894995,62.29,78077.37,0.0,0.98872,1e-05,1.56017]
[1779033895063,62.29,78077.37,0.0,0.98872,1e-05,1.56017]
[1779033900426,62.3,78076.7,0.0,0.9887,1e-05,1.56188]
[1779033901184,62.3,78076.7,0.0,0.9887,1e-05,1.56188]
[1779033901310,62.3,78076.7,0.0,0.9887,1e-05,1.56188]
[1779033901433,62.3,78076.49,0.0,0.9887,1e-05,1.56227]
[1779033901909,62.3,78076.49,0.0,0.9887,1e-05,1.56227]
[1779033902061,62.3,78076.49,0.0,0.9887,1e-05,1.56227]
[1779033907475,62.31,78076.18,0.0,0.98869,1e-05,1.56359]
[1779033914524,62.32,78076.03,0.0,0.98868,1e-05,1.56489]
[1779033915246,62.32,78076.03,0.0,0.98868,1e-05,1.56489]
[1779033915310,62.32,78076.03,0.0,0.98868,1e-05,1.56489]
[1779033917808,62.32,78076.0,0.0,0.98868,1e-05,1.56524]
[1779033917869,62.32,78076.0,0.0,0.98868,1e-05,1.5654]
[1779033922611,62.33,78076.17,0.0,0.98867,1e-05,1.56586]
[1779033922811,62.33,78076.17,0.0,0.98867,1e-05,1.56586]
[1779033927823,62.33,78074.88,0.0,0.98865,1e-05,1.56818]
[1779033928058,62.33,78074.88,0.0,0.98865,1e-05,1.56818]
[1779033928622,62.33,78074.75,0.0,0.98865,1e-05,1.56847]
[1779033931716,62.34,78074.91,0.0,0.98865,1e-05,1.56861]
[1779033931810,62.34,78074.91,0.0,0.98865,1e-05,1.56861]
[1779033937685,62.35,78073.08,0.0,0.98864,1e-05,1.56963]
[1779033939699,62.35,78069.05,0.0,0.9886,1e-05,1.57423]
[1779033940707,62.35,78056.88,0.0,0.98849,1e-05,1.58745]
[1779033941669,62.35,78056.88,0.0,0.98849,1e-05,1.58745]
[1779033941815,62.35,78056.88,0.0,0.98849,1e-05,1.58745]
[1779033941827,62.35,78057.64,0.0,0.98849,1e-05,1.58675]
[1779033942544,62.35,78057.64,0.0,0.98849,1e-05,1.58675]
[1779033942564,62.35,78057.64,0.0,0.98849,1e-05,1.58675]
[1779033942721,62.35,78059.31,0.0,0.98851,1e-05,1.58506]
[1779033947756,62.36,78059.04,0.0,0.9885,1e-05,1.58593]
[1779033951282,62.36,78058.43,0.0,0.98849,1e-05,1.58692]
[1779033951310,62.36,78058.43,0.0,0.98849,1e-05,1.58692]
[1779033953057,62.36,78058.34,0.0,0.98849,1e-05,1.58723]
[1779033953309,62.36,78058.34,0.0,0.98849,1e-05,1.58723]
[1779033953803,62.36,78058.4,0.0,0.98849,1e-05,1.58727]
[1779033958837,62.36,78058.44,0.0,0.98848,1e-05,1.58775]
[1779033960461,62.36,78058.44,0.0,0.98848,1e-05,1.58775]
[1779033960560,62.36,78058.44,0.0,0.98848,1e-05,1.58775]
[1779033965885,62.37,78058.32,0.0,0.98848,1e-05,1.58857]
[1779033971499,62.37,78058.28,0.0,0.98847,1e-05,1.589]
[1779033971566,62.37,78058.28,0.0,0.98847,1e-05,1.589]
[1779033973068,62.37,78059.38,0.0,0.98848,1e-05,1.588]
[1779033973309,62.37,78059.38,0.0,0.98848,1e-05,1.588]
[1779033973338,62.38,78059.31,0.0,0.98848,1e-05,1.58826]
[1779033978983,62.38,78059.38,0.0,0.98848,1e-05,1.58865]
[1779033984018,62.38,78059.96,0.0,0.98848,1e-05,1.58848]
[1779033990060,62.39,78061.35,0.0,0.98849,1e-05,1.58752]
[1779033991988,62.39,78061.82,0.0,0.9885,1e-05,1.58509]
[1779033992060,62.39,78061.82,0.0,0.9885,1e-05,1.58509]
[1779033997109,62.39,78061.37,0.0,0.98849,1e-05,1.58612]
[1779034002144,62.4,78061.05,0.0,0.98849,1e-05,1.58691]
[1779034007179,62.4,78062.02,0.0,0.98849,1e-05,1.5863]
[1779034012067,62.4,78062.03,0.0,0.98849,1e-05,1.58654]
[1779034012313,62.4,78062.03,0.0,0.98849,1e-05,1.58654]
[1779034013054,62.4,78063.17,0.0,0.9885,1e-05,1.58557]
[1779034013276,62.4,78063.17,0.0,0.9885,1e-05,1.58557]
[1779034013377,62.4,78064.25,0.0,0.98851,1e-05,1.58449]
[1779034019263,62.41,78064.53,0.0,0.98851,1e-05,1.58463]
[1779034024298,62.41,78064.33,0.0,0.9885,1e-05,1.58527]
[1779034029333,62.41,78063.99,0.0,0.9885,1e-05,1.58613]
[1779034034470,62.42,78064.1,0.0,0.98849,1e-05,1.58634]
[1779034034561,62.42,78064.1,0.0,0.98849,1e-05,1.58634]
[1779034034613,62.42,78069.57,0.0,0.98854,1e-05,1.58054]
[1779034035377,62.42,78073.44,0.0,0.98858,1e-05,1.57648]
[1779034038434,62.42,78073.92,0.0,0.98858,1e-05,1.57616]
[1779034038560,62.42,78073.92,0.0,0.98858,1e-05,1.57616]
[1779034038663,62.42,78074.68,0.0,0.98859,1e-05,1.57544]
[1779034041191,62.42,78074.77,0.0,0.98859,1e-05,1.57555]
[1779034041310,62.42,78074.77,0.0,0.98859,1e-05,1.57555]
[1779034043433,62.42,78069.63,0.0,0.98854,1e-05,1.58137]
[1779034044150,62.42,78069.63,0.0,0.98854,1e-05,1.58137]
[1779034044311,62.42,78069.63,0.0,0.98854,1e-05,1.58137]
[1779034044440,62.42,78066.13,0.0,0.9885,1e-05,1.58522]
[1779034048164,62.43,78064.9,0.0,0.98849,1e-05,1.5868]
[1779034048309,62.43,78064.9,0.0,0.98849,1e-05,1.5868]
[1779034056524,62.43,78064.6,0.0,0.98849,1e-05,1.58587]
[1779034061560,62.44,78064.82,0.0,0.98849,1e-05,1.58604]
[1779034066596,62.44,78064.61,0.0,0.98849,1e-05,1.58666]
[1779034069052,62.44,78064.51,0.0,0.98849,1e-05,1.58692]
[1779034069058,62.44,78064.51,0.0,0.98849,1e-05,1.58692]
[1779034070447,62.44,78064.63,0.0,0.98849,1e-05,1.58687]
[1779034070560,62.44,78064.63,0.0,0.98849,1e-05,1.58687]
[1779034070624,62.44,78064.31,0.0,0.98848,1e-05,1.58729]
[1779034075659,62.44,78064.49,0.0,0.98848,1e-05,1.58748]
[1779034080698,62.45,78063.45,0.0,0.98847,1e-05,1.58898]
[1779034085729,62.45,78063.7,0.0,0.98847,1e-05,1.58907]
[1779034090077,62.45,78064.18,0.0,0.98847,1e-05,1.58884]
[1779034090309,62.45,78064.18,0.0,0.98847,1e-05,1.58884]
[1779034095799,62.46,78065.26,0.0,0.98848,1e-05,1.58812]
[1779034098188,62.46,78066.02,0.0,0.98848,1e-05,1.58737]
[1779034098312,62.46,78066.02,0.0,0.98848,1e-05,1.58737]
[1779034098820,62.46,78066.09,0.0,0.98848,1e-05,1.58745]
[1779034105976,62.46,78066.13,0.0,0.98848,1e-05,1.5877]
[1779034107812,62.46,78064.66,0.0,0.98846,1e-05,1.58957]
[1779034112919,62.46,78064.18,0.0,0.98847,1e-05,1.58847]
[1779034117953,62.47,78063.63,0.0,0.98846,1e-05,1.58941]
[1779034120381,62.47,78063.91,0.0,0.98846,1e-05,1.58925]
[1779034120487,62.47,78063.91,0.0,0.98846,1e-05,1.58925]
[1779034120563,62.47,78063.91,0.0,0.98846,1e-05,1.58925]
[1779034120974,62.47,78063.95,0.0,0.98846,1e-05,1.58927]
[1779034126009,62.47,78063.86,0.0,0.98846,1e-05,1.58971]
[1779034131044,62.47,78063.65,0.0,0.98845,1e-05,1.59027]
[1779034138095,62.48,78063.48,0.0,0.98845,1e-05,1.59091]
[1779034143282,62.48,78063.11,0.0,0.98844,1e-05,1.59156]
[1779034143312,62.48,78063.11,0.0,0.98844,1e-05,1.59156]
[1779034143609,62.48,78063.11,0.0,0.98844,1e-05,1.59156]
[1779034143809,62.48,78063.11,0.0,0.98844,1e-05,1.59156]
[1779034143877,62.48,78062.93,0.0,0.98844,1e-05,1.59189]
[1779034149172,62.48,78063.38,0.0,0.98844,1e-05,1.59172]
[1779034156221,62.49,78063.27,0.0,0.98844,1e-05,1.59228]
[1779034161256,62.49,78063.18,0.0,0.98843,1e-05,1.59269]
[1779034166291,62.49,78063.35,0.0,0.98843,1e-05,1.59282]
[1779034171326,62.49,78063.28,0.0,0.98844,1e-05,1.59118]
[1779034172876,62.49,78063.28,0.0,0.98844,1e-05,1.59118]
[1779034173061,62.49,78063.28,0.0,0.98844,1e-05,1.59118]
[1779034172910,62.49,78063.18,0.0,0.98844,1e-05,1.59142]
[1779034173109,62.49,78063.18,0.0,0.98844,1e-05,1.59142]
[1779034173310,62.49,78063.18,0.0,0.98844,1e-05,1.59142]
[1779034182403,62.5,78063.15,0.0,0.98844,1e-05,1.59202]
[1779034187438,62.5,78063.59,0.0,0.98844,1e-05,1.59187]
[1779034192473,62.5,78063.6,0.0,0.98844,1e-05,1.59217]
[1779034194973,62.5,78063.42,0.0,0.98843,1e-05,1.59243]
[1779034195065,62.5,78063.42,0.0,0.98843,1e-05,1.59243]
[1779034195013,62.51,78063.39,0.0,0.98843,1e-05,1.59259]
[1779034195238,62.51,78063.39,0.0,0.98843,1e-05,1.59259]
[1779034195311,62.51,78063.39,0.0,0.98843,1e-05,1.59259]
[1779034201540,62.51,78063.37,0.0,0.98843,1e-05,1.59304]
[1779034206575,62.51,78062.29,0.0,0.98842,1e-05,1.59451]
[1779034211610,62.51,78061.76,0.0,0.98841,1e-05,1.59538]
[1779034216645,62.52,78062.04,0.0,0.98841,1e-05,1.59536]
[1779034223694,62.52,78062.19,0.0,0.98841,1e-05,1.5956]
[1779034229736,62.52,78062.29,0.0,0.98841,1e-05,1.59584]
[1779034234771,62.52,78062.32,0.0,0.98842,1e-05,1.59408]
[1779034237374,62.52,78062.27,0.0,0.98842,1e-05,1.59419]
[1779034237564,62.52,78062.27,0.0,0.98842,1e-05,1.59419]
[1779034237609,62.52,78062.27,0.0,0.98842,1e-05,1.59419]
[1779034237809,62.52,78062.27,0.0,0.98842,1e-05,1.59419]
[1779034237882,62.53,78062.27,0.0,0.98842,1e-05,1.59431]
[1779034243835,62.53,78063.97,0.0,0.98843,1e-05,1.59283]
[1779034249877,62.53,78064.11,0.0,0.98843,1e-05,1.59305]
[1779034254912,62.53,78063.57,0.0,0.98842,1e-05,1.59394]
[1779034259947,62.54,78063.14,0.0,0.98841,1e-05,1.59469]
[1779034263177,62.54,78062.88,0.0,0.98841,1e-05,1.59515]
[1779034263311,62.54,78062.88,0.0,0.98841,1e-05,1.59515]
[1779034263453,62.54,78062.88,0.0,0.98841,1e-05,1.59515]
[1779034263561,62.54,78062.88,0.0,0.98841,1e-05,1.59515]
[1779034263975,62.54,78062.83,0.0,0.98841,1e-05,1.59526]
[1779034269010,62.54,78063.09,0.0,0.98841,1e-05,1.59526]
[1779034274045,62.54,78063.5,0.0,0.98841,1e-05,1.5951]
[1779034279081,62.54,78063.2,0.0,0.9884,1e-05,1.5957]
[1779034284116,62.55,78062.91,0.0,0.9884,1e-05,1.59629]
[1779034285125,62.55,78058.27,0.0,0.98836,1e-05,1.60136]
[1779034286130,62.55,78050.43,0.0,0.98828,1e-05,1.60992]
[1779034286772,62.55,78050.43,0.0,0.98828,1e-05,1.60992]
[1779034286811,62.55,78050.43,0.0,0.98828,1e-05,1.60992]
[1779034287137,62.55,78042.72,0.0,0.98821,1e-05,1.61835]
[1779034287615,62.55,78042.72,0.0,0.98821,1e-05,1.61835]
[1779034287815,62.55,78042.72,0.0,0.98821,1e-05,1.61835]
[1779034290158,62.55,78037.8,0.0,0.98816,1e-05,1.62378]
[1779034291165,62.55,78036.33,0.0,0.98816,1e-05,1.62335]
[1779034292463,62.55,78035.54,0.0,0.98816,1e-05,1.62423]
[1779034292564,62.55,78035.54,0.0,0.98816,1e-05,1.62423]
[1779034292690,62.55,78035.54,0.0,0.98816,1e-05,1.62423]
[1779034292810,62.55,78035.54,0.0,0.98816,1e-05,1.62423]
[1779034293179,62.55,78035.85,0.0,0.98816,1e-05,1.62389]
[1779034298214,62.55,78036.07,0.0,0.98816,1e-05,1.6237]
[1779034303742,62.55,78035.98,0.0,0.98816,1e-05,1.62385]
[1779034303796,62.55,78035.98,0.0,0.98816,1e-05,1.62385]
[1779034303815,62.55,78035.98,0.0,0.98816,1e-05,1.62385]
[1779034303837,62.55,78035.95,0.0,0.98816,1e-05,1.62391]
[1779034309291,62.55,78036.17,0.0,0.98816,1e-05,1.62374]
[1779034316340,62.55,78036.06,0.0,0.98816,1e-05,1.62399]
[1779034319588,62.55,78035.52,0.0,0.98815,1e-05,1.62462]
[1779034319810,62.55,78035.52,0.0,0.98815,1e-05,1.62462]
[1779034319860,62.55,78035.52,0.0,0.98815,1e-05,1.62462]
[1779034320063,62.55,78035.52,0.0,0.98815,1e-05,1.62462]
[1779034320066,62.55,78035.48,0.0,0.98815,1e-05,1.62469]
[1779034325403,62.55,78035.99,0.0,0.98816,1e-05,1.62422]
[1779034336480,62.55,78036.11,0.0,0.98816,1e-05,1.62429]
[1779034341515,62.55,78035.95,0.0,0.98815,1e-05,1.62456]
[1779034343925,62.55,78036.25,0.0,0.98816,1e-05,1.62426]
[1779034344047,62.55,78036.25,0.0,0.98816,1e-05,1.62426]
[1779034344063,62.55,78036.25,0.0,0.98816,1e-05,1.62426]
[1779034344072,62.55,78035.24,0.0,0.98815,1e-05,1.6254]
[1779034349571,62.55,78035.19,0.0,0.98815,1e-05,1.62555]
[1779034352929,62.55,78035.15,0.0,0.98816,1e-05,1.62359]
[1779034353060,62.55,78035.15,0.0,0.98816,1e-05,1.62359]
[1779034353085,62.55,78035.15,0.0,0.98816,1e-05,1.62359]
[1779034353130,62.56,78035.7,0.0,0.98816,1e-05,1.62303]
[1779034353311,62.56,78035.7,0.0,0.98816,1e-05,1.62303]
[1779034358634,62.56,78036.91,0.0,0.98817,1e-05,1.62184]
[1779034363672,62.56,78036.68,0.0,0.98817,1e-05,1.62226]
[1779034367043,62.56,78036.65,0.0,0.98817,1e-05,1.62234]
[1779034367062,62.56,78036.65,0.0,0.98817,1e-05,1.62234]
[1779034367144,62.56,78035.59,0.0,0.98816,1e-05,1.62353]
[1779034367328,62.56,78035.59,0.0,0.98816,1e-05,1.62353]
[1779034367562,62.56,78035.59,0.0,0.98816,1e-05,1.62353]
[1779034373743,62.56,78035.91,0.0,0.98816,1e-05,1.62335]
[1779034374905,62.56,78035.91,0.0,0.98816,1e-05,1.62335]
[1779034375061,62.56,78035.91,0.0,0.98816,1e-05,1.62335]
[1779034375162,62.56,78035.91,0.0,0.98816,1e-05,1.62335]
[1779034375263,62.56,78035.81,0.0,0.98816,1e-05,1.62349]
[1779034375311,62.56,78035.81,0.0,0.98816,1e-05,1.62349]
[1779034383852,62.56,78036.92,0.0,0.98817,1e-05,1.62238]
[1779034390863,62.56,78036.38,0.0,0.98816,1e-05,1.62329]
[1779034391988,62.56,78036.38,0.0,0.98816,1e-05,1.62329]
[1779034392062,62.56,78036.38,0.0,0.98816,1e-05,1.62329]
[1779034392267,62.56,78036.38,0.0,0.98816,1e-05,1.62329]
[1779034392160,62.56,78036.45,0.0,0.98816,1e-05,1.62324]
[1779034392310,62.56,78036.45,0.0,0.98816,1e-05,1.62324]
[1779034397912,62.56,78036.74,0.0,0.98816,1e-05,1.62308]
[1779034398508,62.56,78036.74,0.0,0.98816,1e-05,1.62308]
[1779034398568,62.56,78036.74,0.0,0.98816,1e-05,1.62308]
[1779034398812,62.56,78036.74,0.0,0.98816,1e-05,1.62308]
[1779034399059,62.56,78036.74,0.0,0.98816,1e-05,1.62308]
[1779034399150,62.56,78036.18,0.0,0.98816,1e-05,1.62372]
[1779034413018,62.57,78036.25,0.0,0.98817,1e-05,1.62197]
[1779034417846,62.57,78036.25,0.0,0.98817,1e-05,1.62197]
[1779034418023,62.57,78036.25,0.0,0.98817,1e-05,1.62197]
[1779034418063,62.57,78036.25,0.0,0.98817,1e-05,1.62197]
[1779034418124,62.57,78035.99,0.0,0.98817,1e-05,1.62241]
[1779034428125,62.57,78035.78,0.0,0.98816,1e-05,1.62294]
[1779034431144,62.57,78031.36,0.0,0.98812,1e-05,1.62788]
[1779034432038,62.57,78031.36,0.0,0.98812,1e-05,1.62788]
[1779034432059,62.57,78031.36,0.0,0.98812,1e-05,1.62788]
[1779034432151,62.57,78028.36,0.0,0.98809,1e-05,1.6312]
[1779034432496,62.57,78028.36,0.0,0.98809,1e-05,1.6312]
[1779034432572,62.57,78028.36,0.0,0.98809,1e-05,1.6312]
[1779034438193,62.57,78026.84,0.0,0.98808,1e-05,1.63296]
[1779034443289,62.57,78026.1,0.0,0.98807,1e-05,1.63383]
[1779034443311,62.57,78026.1,0.0,0.98807,1e-05,1.63383]
[1779034443643,62.57,78026.0,0.0,0.98807,1e-05,1.63395]
[1779034443821,62.57,78026.0,0.0,0.98807,1e-05,1.63395]
[1779034443917,62.57,78026.0,0.0,0.98807,1e-05,1.63396]
[1779034449853,62.57,78026.01,0.0,0.98807,1e-05,1.634]
[1779034450065,62.57,78026.01,0.0,0.98807,1e-05,1.634]
[1779034450245,62.57,78026.01,0.0,0.98807,1e-05,1.634]
[1779034450310,62.57,78026.01,0.0,0.98807,1e-05,1.634]
[1779034450286,62.57,78026.01,0.0,0.98807,1e-05,1.63403]
[1779034455312,62.57,78023.9,0.0,0.98805,1e-05,1.63642]
[1779034459965,62.57,78023.63,0.0,0.98804,1e-05,1.63676]
[1779034460060,62.57,78023.63,0.0,0.98804,1e-05,1.63676]
[1779034460303,62.57,78023.63,0.0,0.98804,1e-05,1.63676]
[1779034460312,62.57,78023.63,0.0,0.98804,1e-05,1.63676]
[1779034460061,62.57,78023.63,0.0,0.98804,1e-05,1.63677]
[1779034466213,62.57,78024.17,0.0,0.98805,1e-05,1.63619]
[1779034466311,62.57,78024.17,0.0,0.98805,1e-05,1.63619]
[1779034466365,62.58,78024.17,0.0,0.98805,1e-05,1.63625]
[1779034466747,62.58,78024.17,0.0,0.98805,1e-05,1.63625]
[1779034466810,62.58,78024.17,0.0,0.98805,1e-05,1.63625]
[1779034472939,62.58,78023.93,0.0,0.98806,1e-05,1.63469]
[1779034473059,62.58,78023.93,0.0,0.98806,1e-05,1.63469]
[1779034473160,62.58,78024.83,0.0,0.98807,1e-05,1.63389]
[1779034473422,62.58,78024.83,0.0,0.98807,1e-05,1.63389]
[1779034473562,62.58,78024.83,0.0,0.98807,1e-05,1.63389]
[1779034473632,62.58,78028.0,0.0,0.9881,1e-05,1.6304]
[1779034474448,62.58,78030.07,0.0,0.98811,1e-05,1.62823]
[1779034480090,62.58,78030.54,0.0,0.98812,1e-05,1.62793]
[1779034480309,62.58,78030.54,0.0,0.98812,1e-05,1.62793]
[1779034480359,62.58,78033.15,0.0,0.98814,1e-05,1.6255]
[1779034480617,62.58,78033.15,0.0,0.98814,1e-05,1.6255]
[1779034480810,62.58,78033.15,0.0,0.98814,1e-05,1.6255]
[1779034480829,62.59,78036.14,0.0,0.98816,1e-05,1.62235]
[1779034486529,62.59,78037.53,0.0,0.98817,1e-05,1.62142]
[1779034491564,62.59,78036.71,0.0,0.98816,1e-05,1.62291]
[1779034493080,62.59,78036.71,0.0,0.98816,1e-05,1.62291]
[1779034493309,62.59,78036.71,0.0,0.98816,1e-05,1.62291]
[1779034493159,62.6,78036.48,0.0,0.98816,1e-05,1.62339]
[1779034493856,62.6,78036.48,0.0,0.98816,1e-05,1.62339]
[1779034494061,62.6,78036.48,0.0,0.98816,1e-05,1.62339]
[1779034494140,62.6,78037.13,0.0,0.98816,1e-05,1.62279]
[1779034501095,62.6,78037.0,0.0,0.98816,1e-05,1.62339]
[1779034501319,62.6,78037.0,0.0,0.98816,1e-05,1.62339]
[1779034501159,62.6,78036.26,0.0,0.98815,1e-05,1.62453]
[1779034501810,62.6,78036.26,0.0,0.98815,1e-05,1.62453]
[1779034502062,62.6,78036.26,0.0,0.98815,1e-05,1.62453]
[1779034502148,62.6,78035.84,0.0,0.98814,1e-05,1.6251]
[1779034507676,62.61,78035.15,0.0,0.98813,1e-05,1.62622]
[1779034511493,62.61,78034.93,0.0,0.98813,1e-05,1.62652]
[1779034511564,62.61,78034.93,0.0,0.98813,1e-05,1.62652]
[1779034512018,62.61,78034.93,0.0,0.98813,1e-05,1.62652]
[1779034512060,62.61,78034.93,0.0,0.98813,1e-05,1.62652]
[1779034512160,62.61,78034.99,0.0,0.98813,1e-05,1.62649]
[1779034517746,62.61,78034.92,0.0,0.98813,1e-05,1.62666]
[1779034523788,62.61,78034.92,0.0,0.98813,1e-05,1.62677]
[1779034528824,62.61,78035.39,0.0,0.98813,1e-05,1.62636]
[1779034533860,62.61,78035.59,0.0,0.98815,1e-05,1.62418]
[1779034539904,62.61,78034.65,0.0,0.98814,1e-05,1.62533]
[1779034540769,62.61,78034.65,0.0,0.98814,1e-05,1.62533]
[1779034540808,62.61,78034.65,0.0,0.98814,1e-05,1.62533]
[1779034540911,62.61,78034.95,0.0,0.98814,1e-05,1.62502]
[1779034541623,62.61,78034.95,0.0,0.98814,1e-05,1.62502]
[1779034541813,62.61,78034.95,0.0,0.98814,1e-05,1.62502]
[1779034546953,62.61,78034.69,0.0,0.98814,1e-05,1.62542]
[1779034551988,62.61,78034.08,0.0,0.98813,1e-05,1.62618]
[1779034558030,62.61,78034.02,0.0,0.98813,1e-05,1.62635]
[1779034559562,62.61,78034.02,0.0,0.98813,1e-05,1.62635]
[1779034559811,62.61,78034.02,0.0,0.98813,1e-05,1.62635]
[1779034560265,62.61,78034.02,0.0,0.98813,1e-05,1.62635]
[1779034560310,62.61,78034.02,0.0,0.98813,1e-05,1.62635]
[1779034560366,62.61,78027.76,0.0,0.98807,1e-05,1.63326]
[1779034561051,62.61,78024.97,0.0,0.98804,1e-05,1.63634]
[1779034563065,62.61,78023.53,0.0,0.98803,1e-05,1.63793]
[1779034564073,62.61,78021.56,0.0,0.98801,1e-05,1.6401]
[1779034564582,62.61,78021.56,0.0,0.98801,1e-05,1.6401]
[1779034564813,62.61,78021.56,0.0,0.98801,1e-05,1.6401]
[1779034570115,62.61,78020.36,0.0,0.988,1e-05,1.6414]
[1779034575150,62.61,78020.51,0.0,0.988,1e-05,1.64122]
[1779034587234,62.61,78021.89,0.0,0.98801,1e-05,1.63969]
[1779034588093,62.61,78021.89,0.0,0.98801,1e-05,1.63969]
[1779034588308,62.61,78021.89,0.0,0.98801,1e-05,1.63969]
[1779034588409,62.61,78024.0,0.0,0.98803,1e-05,1.63737]
[1779034589107,62.61,78024.0,0.0,0.98803,1e-05,1.63737]
[1779034589310,62.61,78024.0,0.0,0.98803,1e-05,1.63737]
[1779034592269,62.61,78025.93,0.0,0.98807,1e-05,1.63323]
[1779034593215,62.61,78025.93,0.0,0.98807,1e-05,1.63323]
[1779034593311,62.61,78025.93,0.0,0.98807,1e-05,1.63323]
[1779034593390,62.61,78030.59,0.0,0.98811,1e-05,1.62813]
[1779034594283,62.61,78032.64,0.0,0.98813,1e-05,1.62591]
[1779034597805,62.62,78032.64,0.0,0.98813,1e-05,1.626]
[1779034598059,62.62,78032.64,0.0,0.98813,1e-05,1.626]
[1779034599319,62.62,78035.0,0.0,0.98815,1e-05,1.62347]
[1779034601799,62.62,78034.56,0.0,0.98814,1e-05,1.62401]
[1779034601815,62.62,78034.56,0.0,0.98814,1e-05,1.62401]
[1779034602340,62.62,78035.67,0.0,0.98815,1e-05,1.62283]
[1779034604354,62.62,78038.68,0.0,0.98818,1e-05,1.61961]
[1779034606422,62.62,78038.4,0.0,0.98818,1e-05,1.61996]
[1779034606561,62.62,78038.19,0.0,0.98818,1e-05,1.62022]
[1779034607375,62.62,78038.58,0.0,0.98818,1e-05,1.61984]
[1779034613417,62.62,78039.2,0.0,0.98818,1e-05,1.6194]
[1779034617398,62.62,78040.07,0.0,0.98819,1e-05,1.61856]
[1779034617563,62.62,78040.42,0.0,0.98819,1e-05,1.61822]
[1779034623487,62.62,78040.83,0.0,0.9882,1e-05,1.61802]
[1779034628522,62.62,78041.15,0.0,0.9882,1e-05,1.61786]
[1779034632218,62.62,78041.0,0.0,0.9882,1e-05,1.61807]
[1779034632309,62.62,78041.0,0.0,0.9882,1e-05,1.61807]
[1779034632999,62.63,78040.9,0.0,0.98819,1e-05,1.61829]
[1779034633060,62.63,78040.9,0.0,0.98819,1e-05,1.61829]
[1779034633101,62.63,78041.38,0.0,0.9882,1e-05,1.6178]
[1779034639482,62.63,78042.9,0.0,0.98821,1e-05,1.61629]
[1779034639566,62.63,78043.59,0.0,0.98822,1e-05,1.61558]
[1779034639604,62.63,78046.74,0.0,0.98825,1e-05,1.61218]
[1779034641618,62.63,78050.01,0.0,0.98828,1e-05,1.60872]
[1779034644124,62.63,78050.5,0.0,0.98828,1e-05,1.60824]
[1779034644318,62.63,78050.5,0.0,0.98828,1e-05,1.60824]
[1779034644429,62.63,78050.5,0.0,0.98828,1e-05,1.60824]
[1779034644530,62.63,78053.7,0.0,0.98831,1e-05,1.60487]
[1779034644572,62.63,78053.7,0.0,0.98831,1e-05,1.60487]
[1779034646653,62.63,78059.14,0.0,0.98836,1e-05,1.5991]
[1779034647660,62.63,78066.19,0.0,0.98842,1e-05,1.59155]
[1779034649411,62.63,78066.19,0.0,0.98842,1e-05,1.59155]
[1779034649560,62.63,78063.47,0.0,0.9884,1e-05,1.59464]
[1779034649674,62.63,78058.52,0.0,0.98835,1e-05,1.59999]
[1779034652075,62.63,78056.76,0.0,0.98833,1e-05,1.60195]
[1779034652308,62.63,78056.76,0.0,0.98833,1e-05,1.60195]
[1779034652409,62.63,78056.18,0.0,0.98834,1e-05,1.60067]
[1779034657730,62.64,78055.11,0.0,0.98833,1e-05,1.60212]
[1779034661199,62.64,78055.24,0.0,0.98833,1e-05,1.60209]
[1779034661309,62.64,78055.24,0.0,0.98833,1e-05,1.60209]
[1779034661398,62.64,78049.3,0.0,0.98827,1e-05,1.60864]
[1779034667213,62.64,78049.74,0.0,0.98828,1e-05,1.60834]
[1779034667312,62.64,78049.74,0.0,0.98828,1e-05,1.60834]
[1779034667615,62.64,78049.33,0.0,0.98827,1e-05,1.60888]
[1779034667811,62.64,78049.33,0.0,0.98827,1e-05,1.60888]
[1779034667910,62.64,78048.4,0.0,0.98826,1e-05,1.60989]
[1779034670821,62.64,78041.54,0.0,0.9882,1e-05,1.61749]
[1779034672307,62.64,78041.54,0.0,0.9882,1e-05,1.61749]
[1779034672563,62.64,78041.54,0.0,0.9882,1e-05,1.61749]
[1779034672408,62.64,78036.5,0.0,0.98815,1e-05,1.62307]
[1779034675155,62.64,78035.14,0.0,0.98814,1e-05,1.62457]
[1779034675309,62.64,78035.14,0.0,0.98814,1e-05,1.62457]
[1779034675409,62.64,78038.86,0.0,0.98817,1e-05,1.62053]
[1779034676284,62.64,78038.86,0.0,0.98817,1e-05,1.62053]
[1779034676311,62.64,78038.86,0.0,0.98817,1e-05,1.62053]
[1779034676385,62.64,78042.96,0.0,0.98821,1e-05,1.61608]
[1779034681899,62.64,78043.61,0.0,0.98821,1e-05,1.61553]
[1779034686746,62.64,78045.13,0.0,0.98823,1e-05,1.61399]
[1779034686809,62.64,78045.13,0.0,0.98823,1e-05,1.61399]
[1779034686934,62.64,78048.14,0.0,0.98826,1e-05,1.61074]
[1779034687992,62.64,78048.14,0.0,0.98826,1e-05,1.61074]
[1779034688063,62.64,78048.14,0.0,0.98826,1e-05,1.61074]
[1779034688088,62.64,78048.58,0.0,0.98826,1e-05,1.61034]
[1779034693035,62.65,78049.06,0.0,0.98826,1e-05,1.60993]
[1779034693059,62.65,78049.06,0.0,0.98826,1e-05,1.60993]
[1779034697446,62.65,78052.95,0.0,0.9883,1e-05,1.60583]
[1779034697561,62.65,78052.95,0.0,0.9883,1e-05,1.60583]
[1779034697543,62.65,78053.05,0.0,0.9883,1e-05,1.60586]
[1779034704055,62.65,78053.88,0.0,0.9883,1e-05,1.60526]
[1779034704963,62.65,78053.88,0.0,0.9883,1e-05,1.60526]
[1779034705062,62.65,78053.88,0.0,0.9883,1e-05,1.60526]
[1779034709219,62.65,78056.73,0.0,0.98833,1e-05,1.60236]
[1779034709312,62.65,78056.73,0.0,0.98833,1e-05,1.60236]
[1779034709377,62.65,78061.79,0.0,0.98837,1e-05,1.59694]
[1779034715132,62.65,78062.72,0.0,0.98839,1e-05,1.59426]
[1779034719810,62.66,78063.48,0.0,0.9884,1e-05,1.59368]
[1779034725202,62.66,78063.71,0.0,0.9884,1e-05,1.59379]
[1779034730237,62.66,78062.59,0.0,0.98838,1e-05,1.59528]
[1779034735532,62.66,78062.7,0.0,0.98838,1e-05,1.59537]
[1779034735568,62.66,78062.7,0.0,0.98838,1e-05,1.59537]
[1779034735570,62.66,78062.67,0.0,0.98838,1e-05,1.59545]
[1779034736408,62.66,78062.67,0.0,0.98838,1e-05,1.59545]
[1779034736570,62.66,78062.67,0.0,0.98838,1e-05,1.59545]
[1779034738293,62.66,78067.54,0.0,0.98843,1e-05,1.59037]
[1779034743328,62.67,78067.22,0.0,0.98842,1e-05,1.591]
[1779034744041,62.67,78067.22,0.0,0.98842,1e-05,1.591]
[1779034744061,62.67,78067.22,0.0,0.98842,1e-05,1.591]
[1779034744384,62.67,78067.22,0.0,0.98842,1e-05,1.591]
[1779034744561,62.67,78067.22,0.0,0.98842,1e-05,1.591]
[1779034744602,62.67,78067.39,0.0,0.98842,1e-05,1.59088]
[1779034748363,62.67,78063.45,0.0,0.98838,1e-05,1.59535]
[1779034749370,62.67,78058.63,0.0,0.98834,1e-05,1.6006]
[1779034750167,62.67,78058.63,0.0,0.98834,1e-05,1.6006]
[1779034750312,62.67,78058.63,0.0,0.98834,1e-05,1.6006]
[1779034750377,62.67,78058.97,0.0,0.98834,1e-05,1.60027]
[1779034750832,62.67,78058.97,0.0,0.98834,1e-05,1.60027]
[1779034751065,62.67,78058.97,0.0,0.98834,1e-05,1.60027]
[1779034752394,62.67,78052.77,0.0,0.98828,1e-05,1.60707]
[1779034757426,62.67,78051.32,0.0,0.98827,1e-05,1.60877]
[1779034759161,62.67,78051.28,0.0,0.98827,1e-05,1.60884]
[1779034759310,62.67,78051.28,0.0,0.98827,1e-05,1.60884]
[1779034759321,62.67,78051.28,0.0,0.98827,1e-05,1.60884]
[1779034759561,62.67,78051.28,0.0,0.98827,1e-05,1.60884]
[1779034759662,62.67,78051.28,0.0,0.98827,1e-05,1.60886]
[1779034762461,62.67,78046.08,0.0,0.98822,1e-05,1.61459]
[1779034763735,62.67,78044.16,0.0,0.9882,1e-05,1.6167]
[1779034763813,62.67,78044.16,0.0,0.9882,1e-05,1.6167]
[1779034763970,62.67,78044.16,0.0,0.9882,1e-05,1.6167]
[1779034764059,62.67,78044.16,0.0,0.9882,1e-05,1.6167]
[1779034764475,62.67,78044.12,0.0,0.9882,1e-05,1.61676]
[1779034765482,62.67,78041.21,0.0,0.98817,1e-05,1.61995]
[1779034769511,62.67,78045.98,0.0,0.98822,1e-05,1.61478]
[1779034770979,62.67,78048.12,0.0,0.98824,1e-05,1.61247]
[1779034771063,62.67,78048.12,0.0,0.98824,1e-05,1.61247]
[1779034771597,62.67,78048.12,0.0,0.98824,1e-05,1.61247]
[1779034771660,62.67,78048.0,0.0,0.98825,1e-05,1.61058]
[1779034771811,62.67,78048.0,0.0,0.98825,1e-05,1.61058]
[1779034777566,62.67,78047.89,0.0,0.98825,1e-05,1.61087]
[1779034781594,62.68,78043.87,0.0,0.98821,1e-05,1.61536]
[1779034783522,62.68,78043.28,0.0,0.9882,1e-05,1.61602]
[1779034783562,62.68,78043.28,0.0,0.9882,1e-05,1.61602]
[1779034783608,62.68,78043.15,0.0,0.9882,1e-05,1.61618]
[1779034783706,62.68,78043.15,0.0,0.9882,1e-05,1.61618]
[1779034783810,62.68,78043.15,0.0,0.9882,1e-05,1.61618]
[1779034789650,62.68,78042.47,0.0,0.9882,1e-05,1.61704]
[1779034791083,62.68,78041.86,0.0,0.98819,1e-05,1.61773]
[1779034791310,62.68,78041.86,0.0,0.98819,1e-05,1.61773]
[1779034791408,62.68,78041.86,0.0,0.98819,1e-05,1.61773]
[1779034791560,62.68,78041.86,0.0,0.98819,1e-05,1.61773]
[1779034791664,62.68,78041.53,0.0,0.98819,1e-05,1.61811]
[1779034797706,62.68,78040.58,0.0,0.98818,1e-05,1.61925]
[1779034801893,62.68,78040.47,0.0,0.98818,1e-05,1.61943]
[1779034802098,62.68,78040.47,0.0,0.98818,1e-05,1.61943]
[1779034802115,62.68,78040.47,0.0,0.98818,1e-05,1.61943]
[1779034802311,62.68,78040.47,0.0,0.98818,1e-05,1.61943]
[1779034802393,62.68,78040.72,0.0,0.98818,1e-05,1.6192]
[1779034808784,62.68,78036.77,0.0,0.98814,1e-05,1.62365]
[1779034809859,62.68,78036.77,0.0,0.98814,1e-05,1.62365]
[1779034810061,62.68,78036.77,0.0,0.98814,1e-05,1.62365]
[1779034810111,62.68,78036.77,0.0,0.98814,1e-05,1.62365]
[1779034810311,62.68,78036.77,0.0,0.98814,1e-05,1.62365]
[1779034810369,62.68,78036.62,0.0,0.98814,1e-05,1.62384]
[1779034815833,62.68,78042.06,0.0,0.98819,1e-05,1.61798]
[1779034816846,62.68,78042.06,0.0,0.98819,1e-05,1.61798]
[1779034817060,62.68,78042.06,0.0,0.98819,1e-05,1.61798]
[1779034817339,62.68,78042.06,0.0,0.98819,1e-05,1.61798]
[1779034817564,62.68,78042.06,0.0,0.98819,1e-05,1.61798]
[1779034817663,62.68,78049.97,0.0,0.98826,1e-05,1.60943]
[1779034820474,62.68,78050.85,0.0,0.98827,1e-05,1.60852]
[1779034820563,62.68,78050.85,0.0,0.98827,1e-05,1.60852]
[1779034820570,62.68,78056.07,0.0,0.98832,1e-05,1.60295]
[1779034825152,62.68,78056.12,0.0,0.98832,1e-05,1.60305]
[1779034825309,62.68,78056.12,0.0,0.98832,1e-05,1.60305]
[1779034825409,62.68,78056.22,0.0,0.98832,1e-05,1.60303]
[1779034830366,62.68,78054.57,0.0,0.9883,1e-05,1.60496]
[1779034830561,62.68,78054.57,0.0,0.9883,1e-05,1.60496]
[1779034835973,62.69,78054.77,0.0,0.98831,1e-05,1.603]
[1779034845036,62.69,78054.52,0.0,0.98831,1e-05,1.60364]
[1779034849285,62.69,78054.39,0.0,0.98831,1e-05,1.6039]
[1779034849310,62.69,78054.39,0.0,0.98831,1e-05,1.6039]
[1779034849717,62.69,78054.39,0.0,0.98831,1e-05,1.6039]
[1779034849410,62.69,78052.88,0.0,0.98829,1e-05,1.60562]
[1779034849821,62.69,78052.88,0.0,0.98829,1e-05,1.60562]
[1779034855106,62.69,78053.16,0.0,0.98829,1e-05,1.60549]
[1779034860141,62.69,78052.74,0.0,0.98829,1e-05,1.60613]
[1779034860896,62.69,78052.74,0.0,0.98829,1e-05,1.60613]
[1779034861061,62.69,78052.74,0.0,0.98829,1e-05,1.60613]
[1779034861205,62.69,78052.74,0.0,0.98829,1e-05,1.60613]
[1779034861311,62.69,78052.74,0.0,0.98829,1e-05,1.60613]
[1779034861351,62.69,78052.97,0.0,0.98829,1e-05,1.60595]
[1779034869205,62.7,78053.01,0.0,0.98829,1e-05,1.60618]
[1779034874240,62.7,78053.04,0.0,0.98828,1e-05,1.60631]
[1779034876029,62.7,78053.04,0.0,0.98828,1e-05,1.60631]
[1779034876061,62.7,78053.04,0.0,0.98828,1e-05,1.60631]
[1779034876459,62.7,78053.04,0.0,0.98828,1e-05,1.60631]
[1779034876568,62.7,78053.04,0.0,0.98828,1e-05,1.60631]
[1779034876667,62.7,78053.04,0.0,0.98828,1e-05,1.60638]
[1779034882465,62.7,78052.81,0.0,0.98828,1e-05,1.60679]
[1779034882564,62.7,78052.81,0.0,0.98828,1e-05,1.60679]
[1779034882702,62.7,78052.81,0.0,0.98828,1e-05,1.60679]
[1779034882565,62.7,78052.48,0.0,0.98828,1e-05,1.60718]
[1779034882814,62.7,78052.48,0.0,0.98828,1e-05,1.60718]
[1779034887511,62.7,78050.48,0.0,0.98826,1e-05,1.60948]
[1779034887562,62.7,78050.48,0.0,0.98826,1e-05,1.60948]
[1779034893373,62.7,78049.84,0.0,0.98826,1e-05,1.60832]
[1779034895289,62.7,78051.44,0.0,0.98828,1e-05,1.60661]
[1779034895312,62.7,78051.44,0.0,0.98828,1e-05,1.60661]
[1779034895682,62.7,78051.44,0.0,0.98828,1e-05,1.60661]
[1779034895693,62.7,78051.7,0.0,0.98828,1e-05,1.60636]
[1779034895813,62.7,78051.7,0.0,0.98828,1e-05,1.60636]
[1779034901429,62.7,78052.77,0.0,0.98829,1e-05,1.60542]
[1779034907471,62.71,78052.99,0.0,0.98829,1e-05,1.60539]
[1779034912900,62.71,78053.1,0.0,0.98829,1e-05,1.60541]
[1779034913061,62.71,78053.1,0.0,0.98829,1e-05,1.60541]
[1779034914221,62.71,78053.11,0.0,0.98829,1e-05,1.60547]
[1779034914308,62.71,78053.11,0.0,0.98829,1e-05,1.60547]
[1779034914322,62.71,78053.11,0.0,0.98829,1e-05,1.60551]
[1779034919555,62.71,78053.6,0.0,0.98829,1e-05,1.60515]
[1779034923018,62.71,78054.16,0.0,0.9883,1e-05,1.60465]
[1779034923060,62.71,78054.16,0.0,0.9883,1e-05,1.60465]
[1779034935288,62.71,78053.06,0.0,0.98828,1e-05,1.60597]
[1779034935309,62.71,78053.06,0.0,0.98828,1e-05,1.60597]
[1779034940727,62.71,78052.91,0.0,0.98828,1e-05,1.60658]
[1779034951804,62.72,78052.98,0.0,0.98829,1e-05,1.60479]
[1779034955963,62.72,78053.15,0.0,0.98829,1e-05,1.60473]
[1779034956065,62.72,78053.15,0.0,0.98829,1e-05,1.60473]
[1779034956321,62.72,78053.15,0.0,0.98829,1e-05,1.60473]
[1779034956561,62.72,78053.15,0.0,0.98829,1e-05,1.60473]
[1779034956839,62.72,78053.04,0.0,0.98829,1e-05,1.60488]
[1779034961874,62.72,78052.97,0.0,0.98829,1e-05,1.60511]
[1779034966909,62.72,78052.7,0.0,0.98829,1e-05,1.60556]
[1779034971944,62.72,78052.58,0.0,0.98828,1e-05,1.60584]
[1779034974134,62.72,78052.55,0.0,0.98828,1e-05,1.6059]
[1779034974310,62.72,78052.55,0.0,0.98828,1e-05,1.6059]
[1779034974850,62.72,78052.55,0.0,0.98828,1e-05,1.6059]
[1779034974358,62.72,78052.58,0.0,0.98828,1e-05,1.60593]
[1779034975065,62.72,78052.58,0.0,0.98828,1e-05,1.60593]
[1779034981007,62.72,78052.22,0.0,0.98828,1e-05,1.6065]
[1779034983516,62.72,78051.61,0.0,0.98827,1e-05,1.60719]
[1779034983561,62.72,78051.61,0.0,0.98827,1e-05,1.60719]
[1779034983617,62.72,78051.45,0.0,0.98827,1e-05,1.60742]
[1779034983941,62.72,78051.45,0.0,0.98827,1e-05,1.60742]
[1779034984063,62.72,78051.45,0.0,0.98827,1e-05,1.60742]
[1779034990070,62.73,78050.85,0.0,0.98826,1e-05,1.60823]
[1779034991504,62.73,78050.85,0.0,0.98826,1e-05,1.60823]
[1779034991561,62.73,78050.85,0.0,0.98826,1e-05,1.60823]
[1779034991662,62.73,78050.82,0.0,0.98826,1e-05,1.60831]
[1779034991913,62.73,78050.82,0.0,0.98826,1e-05,1.60831]
[1779034992062,62.73,78050.82,0.0,0.98826,1e-05,1.60831]
[1779034997119,62.73,78050.9,0.0,0.98826,1e-05,1.60835]
[1779035000141,62.73,78045.86,0.0,0.98821,1e-05,1.61392]
[1779035001123,62.73,78045.86,0.0,0.98821,1e-05,1.61392]
[1779035001309,62.73,78045.86,0.0,0.98821,1e-05,1.61392]
[1779035001733,62.73,78045.86,0.0,0.98821,1e-05,1.61392]
[1779035001809,62.73,78045.86,0.0,0.98821,1e-05,1.61392]
[1779035001888,62.73,78036.87,0.0,0.98813,1e-05,1.62375]
[1779035006192,62.73,78035.78,0.0,0.98812,1e-05,1.62494]
[1779035006309,62.73,78035.78,0.0,0.98812,1e-05,1.62494]
[1779035006670,62.73,78035.78,0.0,0.98812,1e-05,1.62494]
[1779035006810,62.73,78035.78,0.0,0.98812,1e-05,1.62494]
[1779035006910,62.73,78035.19,0.0,0.98811,1e-05,1.62559]
[1779035013231,62.73,78035.26,0.0,0.98813,1e-05,1.62347]
[1779035017259,62.73,78033.11,0.0,0.98811,1e-05,1.62587]
[1779035018070,62.73,78033.11,0.0,0.98811,1e-05,1.62587]
[1779035018309,62.73,78033.11,0.0,0.98811,1e-05,1.62587]
[1779035018636,62.73,78033.11,0.0,0.98811,1e-05,1.62587]
[1779035018812,62.73,78033.11,0.0,0.98811,1e-05,1.62587]
[1779035018866,62.73,78031.97,0.0,0.9881,1e-05,1.62714]
[1779035024311,62.73,78031.67,0.0,0.98809,1e-05,1.6275]
[1779035025316,62.73,78033.36,0.0,0.98811,1e-05,1.62565]
[1779035028974,62.73,78034.85,0.0,0.98812,1e-05,1.62405]
[1779035029059,62.73,78034.85,0.0,0.98812,1e-05,1.62405]
[1779035029344,62.73,78034.37,0.0,0.98812,1e-05,1.6246]
[1779035030170,62.73,78034.37,0.0,0.98812,1e-05,1.6246]
[1779035030309,62.73,78034.37,0.0,0.98812,1e-05,1.6246]
[1779035032366,62.73,78040.87,0.0,0.98818,1e-05,1.61752]
[1779035032985,62.73,78040.87,0.0,0.98818,1e-05,1.61752]
[1779035033059,62.73,78040.87,0.0,0.98818,1e-05,1.61752]
[1779035033377,62.73,78040.87,0.0,0.98818,1e-05,1.61752]
[1779035033564,62.73,78040.87,0.0,0.98818,1e-05,1.61752]
[1779035033654,62.73,78043.29,0.0,0.9882,1e-05,1.61492]
[1779035039415,62.73,78044.58,0.0,0.98821,1e-05,1.6137]
[1779035043326,62.73,78044.77,0.0,0.98821,1e-05,1.61359]
[1779035043565,62.73,78044.77,0.0,0.98821,1e-05,1.61359]
[1779035043622,62.73,78044.75,0.0,0.98821,1e-05,1.61365]
[1779035044161,62.73,78044.75,0.0,0.98821,1e-05,1.61365]
[1779035044312,62.73,78044.75,0.0,0.98821,1e-05,1.61365]
[1779035049153,62.73,78045.04,0.0,0.98821,1e-05,1.61348]
[1779035049310,62.73,78045.04,0.0,0.98821,1e-05,1.61348]
[1779035053816,62.73,78045.45,0.0,0.98822,1e-05,1.61315]
[1779035053929,62.73,78045.45,0.0,0.98822,1e-05,1.61315]
[1779035053838,62.73,78047.69,0.0,0.98824,1e-05,1.61075]
[1779035054061,62.73,78047.69,0.0,0.98824,1e-05,1.61075]
[1779035060562,62.74,78051.34,0.0,0.98827,1e-05,1.60704]
[1779035061574,62.74,78051.34,0.0,0.98827,1e-05,1.60704]
[1779035061810,62.74,78051.34,0.0,0.98827,1e-05,1.60704]
[1779035061874,62.74,78051.34,0.0,0.98827,1e-05,1.60704]
[1779035062060,62.74,78051.34,0.0,0.98827,1e-05,1.60707]
[1779035062576,62.74,78051.28,0.0,0.98827,1e-05,1.60717]
[1779035065597,62.74,78055.28,0.0,0.98831,1e-05,1.60295]
[1779035066620,62.74,78055.28,0.0,0.98831,1e-05,1.60295]
[1779035066810,62.74,78055.28,0.0,0.98831,1e-05,1.60295]
[1779035066873,62.74,78058.25,0.0,0.98833,1e-05,1.59978]
[1779035072646,62.74,78058.65,0.0,0.98835,1e-05,1.5976]
[1779035078688,62.74,78058.88,0.0,0.98835,1e-05,1.59766]
[1779035081169,62.74,78058.98,0.0,0.98835,1e-05,1.59766]
[1779035081309,62.74,78058.98,0.0,0.98835,1e-05,1.59766]
[1779035082217,62.74,78059.09,0.0,0.98835,1e-05,1.59759]
[1779035082308,62.74,78059.09,0.0,0.98835,1e-05,1.59759]
[1779035082716,62.74,78059.47,0.0,0.98835,1e-05,1.59723]
[1779035087395,62.75,78059.5,0.0,0.98835,1e-05,1.59741]
[1779035087567,62.75,78059.5,0.0,0.98835,1e-05,1.59741]
[1779035093793,62.75,78060.61,0.0,0.98836,1e-05,1.59661]
[1779035095875,62.75,78060.86,0.0,0.98836,1e-05,1.59639]
[1779035096061,62.75,78060.9,0.0,0.98836,1e-05,1.59641]
[1779035096640,62.75,78060.9,0.0,0.98836,1e-05,1.59641]
[1779035096810,62.75,78060.9,0.0,0.98836,1e-05,1.59641]
[1779035096816,62.75,78060.8,0.0,0.98836,1e-05,1.59658]
[1779035101851,62.75,78063.81,0.0,0.98838,1e-05,1.59362]
[1779035102858,62.75,78075.98,0.0,0.98849,1e-05,1.58061]
[1779035103505,62.75,78075.98,0.0,0.98849,1e-05,1.58061]
[1779035103561,62.75,78075.98,0.0,0.98849,1e-05,1.58061]
[1779035103865,62.75,78078.26,0.0,0.98851,1e-05,1.57826]
[1779035109907,62.76,78078.05,0.0,0.98851,1e-05,1.57905]
[1779035115949,62.76,78078.27,0.0,0.9885,1e-05,1.5794]
[1779035116366,62.76,78078.27,0.0,0.9885,1e-05,1.5794]
[1779035116561,62.76,78078.27,0.0,0.9885,1e-05,1.5794]
[1779035116772,62.76,78078.27,0.0,0.9885,1e-05,1.5794]
[1779035116814,62.76,78078.27,0.0,0.9885,1e-05,1.5794]
[1779035116956,62.76,78079.02,0.0,0.98851,1e-05,1.5787]
[1779035122998,62.77,78078.58,0.0,0.9885,1e-05,1.57978]
[1779035127027,62.77,78082.76,0.0,0.98854,1e-05,1.57572]
[1779035131253,62.77,78085.2,0.0,0.98855,1e-05,1.57346]
[1779035131309,62.77,78085.2,0.0,0.98855,1e-05,1.57346]
[1779035137740,62.78,78085.59,0.0,0.98857,1e-05,1.57173]
[1779035137810,62.78,78085.59,0.0,0.98857,1e-05,1.57173]
[1779035137841,62.78,78085.63,0.0,0.98856,1e-05,1.57192]
[1779035139222,62.78,78085.31,0.0,0.98856,1e-05,1.57226]
[1779035139309,62.78,78085.31,0.0,0.98856,1e-05,1.57226]
[1779035145155,62.79,78085.25,0.0,0.98855,1e-05,1.57316]
[1779035149329,62.79,78085.27,0.0,0.98855,1e-05,1.57349]
[1779035149566,62.79,78085.27,0.0,0.98855,1e-05,1.57349]
[1779035149706,62.79,78085.27,0.0,0.98855,1e-05,1.57349]
[1779035149810,62.79,78085.27,0.0,0.98855,1e-05,1.57349]
[1779035149910,62.79,78085.33,0.0,0.98855,1e-05,1.57366]
[1779035155197,62.8,78084.69,0.0,0.98854,1e-05,1.5748]
[1779035155308,62.8,78084.69,0.0,0.98854,1e-05,1.5748]
[1779035161267,62.8,78085.14,0.0,0.98854,1e-05,1.57513]
[1779035163998,62.8,78085.14,0.0,0.98854,1e-05,1.57513]
[1779035164059,62.8,78085.14,0.0,0.98854,1e-05,1.57513]
[1779035166208,62.81,78084.66,0.0,0.98853,1e-05,1.57598]
[1779035166310,62.81,78084.66,0.0,0.98853,1e-05,1.57598]
[1779035166411,62.81,78084.66,0.0,0.98853,1e-05,1.57621]
[1779035171332,62.81,78084.49,0.0,0.98852,1e-05,1.57684]
[1779035174831,62.81,78087.89,0.0,0.98855,1e-05,1.57355]
[1779035175059,62.81,78087.89,0.0,0.98855,1e-05,1.57355]
[1779035174932,62.82,78089.96,0.0,0.98857,1e-05,1.57158]
[1779035180400,62.82,78091.94,0.0,0.98858,1e-05,1.57008]
[1779035184428,62.82,78094.72,0.0,0.9886,1e-05,1.56762]
[1779035187449,62.83,78099.48,0.0,0.98864,1e-05,1.56294]
[1779035192484,62.83,78100.78,0.0,0.98866,1e-05,1.5602]
[1779035194498,62.83,78108.38,0.0,0.98873,1e-05,1.55244]
[1779035195505,62.84,78112.94,0.0,0.98877,1e-05,1.54777]
[1779035197519,62.84,78115.23,0.0,0.98879,1e-05,1.54566]
[1779035206582,62.85,78109.85,0.0,0.98873,1e-05,1.55284]
[1779035207589,62.85,78105.33,0.0,0.98868,1e-05,1.55775]
[1779035213631,62.86,78104.2,0.0,0.98867,1e-05,1.55969]
[1779035218666,62.86,78104.52,0.0,0.98867,1e-05,1.55995]
[1779035223701,62.87,78101.55,0.0,0.98863,1e-05,1.56367]
[1779035229744,62.87,78100.57,0.0,0.98862,1e-05,1.56534]
[1779035234778,62.88,78099.8,0.0,0.98861,1e-05,1.56669]
[1779035239813,62.88,78102.79,0.0,0.98863,1e-05,1.56404]
[1779035244848,62.88,78105.38,0.0,0.98865,1e-05,1.56184]
[1779035249885,62.89,78105.53,0.0,0.98865,1e-05,1.56223]
[1779035254922,62.89,78105.43,0.0,0.98866,1e-05,1.56088]
[1779035259957,62.9,78105.33,0.0,0.98865,1e-05,1.56153]
[1779035268013,62.9,78105.09,0.0,0.98864,1e-05,1.56261]
[1779035274055,62.91,78105.05,0.0,0.98864,1e-05,1.56325]
[1779035279090,62.91,78105.05,0.0,0.98863,1e-05,1.56373]
[1779035284125,62.92,78100.12,0.0,0.98858,1e-05,1.56943]
[1779035289160,62.92,78099.9,0.0,0.98858,1e-05,1.57009]
[1779035294195,62.92,78100.8,0.0,0.98858,1e-05,1.56957]
[1779035299230,62.93,78100.89,0.0,0.98858,1e-05,1.56992]
[1779035305272,62.93,78100.93,0.0,0.98857,1e-05,1.57043]
[1779035310308,62.93,78101.58,0.0,0.98858,1e-05,1.5702]
[1779035315343,62.94,78102.53,0.0,0.9886,1e-05,1.56765]
[1779035320378,62.94,78102.31,0.0,0.98859,1e-05,1.56836]
[1779035325413,62.95,78102.55,0.0,0.98859,1e-05,1.56859]
[1779035331455,62.95,78102.35,0.0,0.98858,1e-05,1.56938]
[1779035336490,62.95,78103.28,0.0,0.98859,1e-05,1.56886]
[1779035341525,62.96,78104.24,0.0,0.98859,1e-05,1.56833]
[1779035347567,62.96,78104.43,0.0,0.98859,1e-05,1.56873]
[1779035352826,62.97,78104.57,0.0,0.98858,1e-05,1.56899]
[1779035359651,62.97,78106.12,0.0,0.98859,1e-05,1.56818]
[1779035364686,62.98,78106.64,0.0,0.98859,1e-05,1.56818]
[1779035369721,62.98,78106.42,0.0,0.98858,1e-05,1.56907]
[1779035374756,62.99,78108.83,0.0,0.98862,1e-05,1.56507]
[1779035379792,62.99,78108.71,0.0,0.98861,1e-05,1.56578]
[1779035384827,63.0,78108.27,0.0,0.9886,1e-05,1.56683]
[1779035389862,63.0,78108.23,0.0,0.9886,1e-05,1.56745]
[1779035394897,63.0,78108.16,0.0,0.98859,1e-05,1.56809]
[1779035399932,63.01,78112.18,0.0,0.98862,1e-05,1.5644]
[1779035404967,63.01,78112.65,0.0,0.98862,1e-05,1.56449]
[1779035410007,63.02,78113.29,0.0,0.98862,1e-05,1.5644]
[1779035412017,63.02,78116.02,0.0,0.98864,1e-05,1.56175]
[1779035417052,63.02,78118.42,0.0,0.98866,1e-05,1.55982]
[1779035421080,63.03,78124.29,0.0,0.98871,1e-05,1.55413]
[1779035422087,63.03,78127.72,0.0,0.98874,1e-05,1.55066]
[1779035427122,63.04,78129.64,0.0,0.98875,1e-05,1.54936]
[1779035431150,63.04,78125.79,0.0,0.98872,1e-05,1.55198]
[1779035436185,63.05,78125.22,0.0,0.98871,1e-05,1.55329]
[1779035438199,63.05,78119.98,0.0,0.98866,1e-05,1.55909]
[1779035439206,63.05,78113.31,0.0,0.9886,1e-05,1.56626]
[1779035442227,63.05,78112.73,0.0,0.98859,1e-05,1.56723]
[1779035447262,63.06,78109.7,0.0,0.98856,1e-05,1.571]
[1779035453304,63.06,78106.3,0.0,0.98853,1e-05,1.57519]
[1779035461361,63.07,78105.33,0.0,0.98851,1e-05,1.57693]
[1779035467402,63.07,78105.36,0.0,0.98851,1e-05,1.57741]
[1779035472437,63.07,78107.02,0.0,0.98852,1e-05,1.57605]
[1779035477472,63.08,78106.98,0.0,0.98852,1e-05,1.5765]
[1779035482507,63.08,78111.04,0.0,0.98855,1e-05,1.57259]
[1779035487542,63.08,78112.27,0.0,0.98856,1e-05,1.57171]
[1779035492577,63.09,78114.83,0.0,0.98859,1e-05,1.5674]
[1779035498654,63.09,78114.61,0.0,0.98858,1e-05,1.56815]
[1779035503689,63.09,78114.61,0.0,0.98858,1e-05,1.56858]
[1779035504696,63.09,78111.53,0.0,0.98855,1e-05,1.57193]
[1779035505703,63.1,78107.22,0.0,0.98851,1e-05,1.57659]
[1779035508724,63.1,78105.87,0.0,0.9885,1e-05,1.57824]
[1779035514766,63.1,78105.91,0.0,0.9885,1e-05,1.5786]
[1779035519801,63.1,78105.28,0.0,0.98849,1e-05,1.5796]
[1779035523829,63.1,78098.94,0.0,0.98843,1e-05,1.58663]
[1779035529871,63.11,78097.33,0.0,0.98841,1e-05,1.58873]
[1779035537928,63.11,78097.21,0.0,0.9884,1e-05,1.58929]
[1779035542963,63.11,78097.12,0.0,0.9884,1e-05,1.58967]
[1779035543970,63.11,78104.79,0.0,0.98847,1e-05,1.58153]
[1779035544977,63.11,78110.01,0.0,0.98852,1e-05,1.57604]
[1779035549005,63.12,78106.77,0.0,0.98849,1e-05,1.5798]
[1779035557061,63.12,78105.12,0.0,0.98848,1e-05,1.5801]
[1779035561089,63.12,78102.3,0.0,0.98845,1e-05,1.58336]
[1779035566124,63.13,78102.13,0.0,0.98845,1e-05,1.58384]
[1779035571159,63.13,78102.13,0.0,0.98845,1e-05,1.58414]
[1779035576194,63.13,78102.08,0.0,0.98844,1e-05,1.5845]
[1779035581229,63.13,78102.37,0.0,0.98844,1e-05,1.58449]
[1779035587271,63.14,78102.19,0.0,0.98844,1e-05,1.58505]
[1779035593313,63.14,78102.24,0.0,0.98844,1e-05,1.58537]
[1779035598348,63.14,78102.68,0.0,0.98844,1e-05,1.5852]
[1779035603383,63.14,78102.68,0.0,0.98843,1e-05,1.58551]
[1779035611439,63.15,78102.0,0.0,0.98844,1e-05,1.5847]
[1779035616474,63.15,78102.0,0.0,0.98844,1e-05,1.58501]
[1779035627551,63.16,78102.17,0.0,0.98843,1e-05,1.58552]
[1779035632586,63.16,78101.83,0.0,0.98843,1e-05,1.58619]
[1779035642656,63.16,78102.37,0.0,0.98843,1e-05,1.58622]
[1779035645678,63.16,78098.43,0.0,0.98839,1e-05,1.59062]
[1779035647691,63.16,78095.02,0.0,0.98836,1e-05,1.59437]
[1779035648698,63.16,78084.16,0.0,0.98826,1e-05,1.6061]
[1779035649705,63.17,78081.47,0.0,0.98823,1e-05,1.60903]
[1779035654740,63.17,78082.07,0.0,0.98823,1e-05,1.6085]
[1779035657617,63.17,78082.1,0.0,0.98823,1e-05,1.60849]
[1779035657814,63.17,78082.1,0.0,0.98823,1e-05,1.60849]
[1779035657849,63.17,78082.36,0.0,0.98824,1e-05,1.60826]
[1779035661794,63.17,78089.82,0.0,0.9883,1e-05,1.60033]
[1779035666829,63.17,78090.61,0.0,0.98831,1e-05,1.59971]
[1779035671864,63.17,78090.83,0.0,0.98832,1e-05,1.59766]
[1779035676899,63.17,78090.03,0.0,0.98832,1e-05,1.59877]
[1779035682942,63.18,78090.14,0.0,0.98831,1e-05,1.59894]
[1779035688983,63.18,78090.18,0.0,0.98831,1e-05,1.59918]
[1779035695026,63.18,78090.14,0.0,0.98831,1e-05,1.59951]
[1779035700062,63.18,78085.7,0.0,0.98827,1e-05,1.60453]
[1779035702076,63.18,78081.84,0.0,0.98823,1e-05,1.60882]
[1779035707111,63.18,78079.77,0.0,0.98821,1e-05,1.61121]
[1779035708118,63.18,78082.86,0.0,0.98824,1e-05,1.6079]
[1779035718189,63.19,78082.65,0.0,0.98823,1e-05,1.60849]
[1779035730272,63.19,78083.62,0.0,0.98824,1e-05,1.60789]
[1779035733297,63.19,78083.62,0.0,0.98824,1e-05,1.60789]
[1779035733810,63.19,78084.08,0.0,0.98825,1e-05,1.60546]
[1779035743363,63.19,78083.74,0.0,0.98825,1e-05,1.60628]
[1779035748398,63.2,78083.52,0.0,0.98824,1e-05,1.60674]
[1779035750497,63.2,78083.31,0.0,0.98824,1e-05,1.60701]
[1779035750565,63.2,78083.31,0.0,0.98824,1e-05,1.60701]
[1779035750598,63.2,78083.18,0.0,0.98824,1e-05,1.60719]
[1779035750921,63.2,78083.18,0.0,0.98824,1e-05,1.60719]
[1779035751061,63.2,78083.18,0.0,0.98824,1e-05,1.60719]
[1779035756454,63.2,78083.23,0.0,0.98824,1e-05,1.60741]
[1779035762496,63.2,78083.21,0.0,0.98824,1e-05,1.60769]
[1779035764502,63.2,78083.91,0.0,0.98824,1e-05,1.60698]
[1779035764561,63.2,78083.91,0.0,0.98824,1e-05,1.60698]
[1779035764647,63.2,78083.3,0.0,0.98824,1e-05,1.60768]
[1779035765064,63.2,78083.3,0.0,0.98824,1e-05,1.60768]
[1779035765308,63.2,78083.3,0.0,0.98824,1e-05,1.60768]
[1779035772566,63.2,78083.34,0.0,0.98823,1e-05,1.60799]
[1779035777601,63.21,78083.4,0.0,0.98823,1e-05,1.60815]
[1779035782636,63.21,78083.38,0.0,0.98823,1e-05,1.60839]
[1779035788475,63.21,78083.24,0.0,0.98823,1e-05,1.60863]
[1779035788562,63.21,78083.24,0.0,0.98823,1e-05,1.60863]
[1779035788635,63.21,78083.24,0.0,0.98823,1e-05,1.6088]
[1779035788929,63.21,78083.24,0.0,0.98823,1e-05,1.6088]
[1779035789067,63.21,78083.24,0.0,0.98823,1e-05,1.6088]
[1779035789686,63.21,78091.24,0.0,0.9883,1e-05,1.60022]
[1779035790692,63.21,78097.29,0.0,0.98836,1e-05,1.59379]
[1779035791116,63.21,78097.29,0.0,0.98836,1e-05,1.59379]
[1779035791310,63.21,78097.29,0.0,0.98836,1e-05,1.59379]
[1779035796734,63.21,78098.43,0.0,0.98838,1e-05,1.59096]
[1779035801104,63.22,78098.57,0.0,0.98838,1e-05,1.59102]
[1779035801311,63.22,78098.57,0.0,0.98838,1e-05,1.59102]
[1779035801623,63.22,78098.57,0.0,0.98838,1e-05,1.59102]
[1779035801719,63.22,78098.57,0.0,0.98837,1e-05,1.59116]
[1779035801812,63.22,78098.57,0.0,0.98837,1e-05,1.59116]
[1779035807811,63.22,78098.52,0.0,0.98837,1e-05,1.59162]
[1779035810586,63.22,78100.8,0.0,0.98839,1e-05,1.58924]
[1779035810662,63.22,78102.96,0.0,0.98841,1e-05,1.58708]
[1779035810810,63.22,78102.96,0.0,0.98841,1e-05,1.58708]
[1779035811219,63.22,78102.96,0.0,0.98841,1e-05,1.58708]
[1779035811309,63.22,78102.96,0.0,0.98841,1e-05,1.58708]
[1779035818888,63.23,78098.49,0.0,0.98836,1e-05,1.59243]
[1779035820687,63.23,78098.49,0.0,0.98836,1e-05,1.59243]
[1779035820813,63.23,78097.6,0.0,0.98836,1e-05,1.59345]
[1779035821051,63.23,78097.6,0.0,0.98836,1e-05,1.59345]
[1779035821062,63.23,78097.6,0.0,0.98836,1e-05,1.59345]
[1779035821152,63.23,78097.92,0.0,0.98836,1e-05,1.59316]
[1779035826944,63.23,78096.8,0.0,0.98834,1e-05,1.59472]
[1779035831841,63.23,78096.93,0.0,0.98834,1e-05,1.59482]
[1779035832053,63.23,78096.93,0.0,0.98834,1e-05,1.59482]
[1779035832062,63.23,78096.93,0.0,0.98834,1e-05,1.59482]
[1779035832154,63.23,78097.03,0.0,0.98834,1e-05,1.59477]
[1779035840035,63.24,78097.29,0.0,0.98834,1e-05,1.59497]
[1779035845188,63.24,78098.43,0.0,0.98835,1e-05,1.594]
[1779035845315,63.24,78098.43,0.0,0.98835,1e-05,1.594]
[1779035845433,63.24,78098.43,0.0,0.98835,1e-05,1.594]
[1779035845566,63.24,78098.43,0.0,0.98835,1e-05,1.594]
[1779035845664,63.24,78098.54,0.0,0.98835,1e-05,1.594]
[1779035852119,63.24,78099.04,0.0,0.98837,1e-05,1.59181]
[1779035857397,63.24,78100.56,0.0,0.98838,1e-05,1.59044]
[1779035857560,63.24,78100.56,0.0,0.98838,1e-05,1.59044]
[1779035857645,63.25,78100.88,0.0,0.98838,1e-05,1.59024]
[1779035857853,63.25,78100.88,0.0,0.98838,1e-05,1.59024]
[1779035858061,63.25,78100.88,0.0,0.98838,1e-05,1.59024]
[1779035863196,63.25,78100.33,0.0,0.98837,1e-05,1.59117]
[1779035868231,63.25,78100.24,0.0,0.98837,1e-05,1.59166]
[1779035874274,63.25,78100.14,0.0,0.98836,1e-05,1.59216]
[1779035880315,63.26,78099.44,0.0,0.98835,1e-05,1.5933]
[1779035881322,63.26,78095.3,0.0,0.98832,1e-05,1.5978]
[1779035882738,63.26,78095.3,0.0,0.98832,1e-05,1.5978]
[1779035882774,63.26,78093.35,0.0,0.9883,1e-05,1.59994]
[1779035883094,63.26,78093.35,0.0,0.9883,1e-05,1.59994]
[1779035883312,63.26,78093.35,0.0,0.9883,1e-05,1.59994]
[1779035883336,63.26,78093.53,0.0,0.9883,1e-05,1.5998]
[1779035888371,63.26,78094.82,0.0,0.98831,1e-05,1.59867]
[1779035893406,63.26,78095.02,0.0,0.98831,1e-05,1.59872]
[1779035903476,63.27,78094.97,0.0,0.9883,1e-05,1.59931]
[1779035904467,63.27,78094.97,0.0,0.9883,1e-05,1.59931]
[1779035904563,63.27,78094.97,0.0,0.9883,1e-05,1.59931]
[1779035904826,63.27,78094.97,0.0,0.9883,1e-05,1.59931]
[1779035904662,63.27,78094.53,0.0,0.9883,1e-05,1.59983]
[1779035905062,63.27,78094.53,0.0,0.9883,1e-05,1.59983]
[1779035910525,63.27,78094.42,0.0,0.98829,1e-05,1.60027]
[1779035912558,63.27,78097.73,0.0,0.98834,1e-05,1.59472]
[1779035912811,63.27,78097.73,0.0,0.98834,1e-05,1.59472]
[1779035912659,63.27,78099.69,0.0,0.98836,1e-05,1.59269]
[1779035913292,63.27,78099.69,0.0,0.98836,1e-05,1.59269]
[1779035913309,63.27,78099.69,0.0,0.98836,1e-05,1.59269]
[1779035913547,63.27,78102.85,0.0,0.98838,1e-05,1.58937]
[1779035915560,63.27,78105.91,0.0,0.98841,1e-05,1.58625]
[1779035919992,63.27,78106.36,0.0,0.98841,1e-05,1.58607]
[1779035920061,63.27,78106.36,0.0,0.98841,1e-05,1.58607]
[1779035920405,63.27,78106.36,0.0,0.98841,1e-05,1.58607]
[1779035920563,63.27,78106.36,0.0,0.98841,1e-05,1.58607]
[1779035920595,63.28,78105.95,0.0,0.98841,1e-05,1.58659]
[1779035923616,63.28,78114.49,0.0,0.98848,1e-05,1.57772]
[1779035925630,63.28,78115.72,0.0,0.98849,1e-05,1.57659]
[1779035926630,63.28,78115.72,0.0,0.98849,1e-05,1.57659]
[1779035926811,63.28,78115.72,0.0,0.98849,1e-05,1.57659]
[1779035926637,63.28,78115.64,0.0,0.98849,1e-05,1.57677]
[1779035927008,63.28,78115.64,0.0,0.98849,1e-05,1.57677]
[1779035927064,63.28,78115.64,0.0,0.98849,1e-05,1.57677]
[1779035927644,63.28,78115.69,0.0,0.98849,1e-05,1.57681]
[1779035929658,63.28,78111.0,0.0,0.98845,1e-05,1.58198]
[1779035930837,63.28,78111.0,0.0,0.98845,1e-05,1.58198]
[1779035931059,63.28,78110.49,0.0,0.98844,1e-05,1.58261]
[1779035934919,63.28,78108.19,0.0,0.98842,1e-05,1.58539]
[1779035935060,63.28,78108.19,0.0,0.98842,1e-05,1.58539]
[1779035935703,63.29,78106.83,0.0,0.98841,1e-05,1.58692]
[1779035938525,63.29,78106.69,0.0,0.9884,1e-05,1.58723]
[1779035938567,63.29,78106.69,0.0,0.9884,1e-05,1.58723]
[1779035943758,63.29,78107.06,0.0,0.9884,1e-05,1.5873]
[1779035948381,63.29,78108.06,0.0,0.98841,1e-05,1.58654]
[1779035948562,63.29,78108.06,0.0,0.98841,1e-05,1.58654]
[1779035948698,63.29,78108.06,0.0,0.98841,1e-05,1.58654]
[1779035948817,63.29,78108.06,0.0,0.98841,1e-05,1.58654]
[1779035948793,63.29,78107.96,0.0,0.98841,1e-05,1.58672]
[1779035953829,63.3,78107.92,0.0,0.9884,1e-05,1.58714]
[1779035958865,63.3,78107.67,0.0,0.9884,1e-05,1.58777]
[1779035963081,63.3,78109.32,0.0,0.98841,1e-05,1.58623]
[1779035963309,63.3,78109.32,0.0,0.98841,1e-05,1.58623]
[1779035963579,63.3,78109.32,0.0,0.98841,1e-05,1.58623]
[1779035963811,63.3,78109.32,0.0,0.98841,1e-05,1.58623]
[1779035963857,63.3,78108.83,0.0,0.98841,1e-05,1.5869]
[1779035969941,63.31,78108.74,0.0,0.9884,1e-05,1.58746]
[1779035974979,63.31,78108.6,0.0,0.98841,1e-05,1.58596]
[1779035979842,63.31,78108.78,0.0,0.98841,1e-05,1.58593]
[1779035980061,63.31,78108.81,0.0,0.98841,1e-05,1.58606]
[1779035980279,63.31,78108.81,0.0,0.98841,1e-05,1.58606]
[1779035980311,63.31,78108.81,0.0,0.98841,1e-05,1.58606]
[1779035980375,63.31,78108.81,0.0,0.98841,1e-05,1.58622]
[1779035986057,63.32,78108.53,0.0,0.9884,1e-05,1.58691]
[1779035991092,63.32,78108.8,0.0,0.9884,1e-05,1.58701]
[1779035997134,63.32,78108.69,0.0,0.9884,1e-05,1.58758]
[1779035999593,63.32,78108.51,0.0,0.9884,1e-05,1.58784]
[1779035999812,63.32,78108.51,0.0,0.9884,1e-05,1.58784]
[1779035999814,63.32,78108.38,0.0,0.98839,1e-05,1.58813]
[1779036000031,63.32,78108.38,0.0,0.98839,1e-05,1.58813]
[1779036000065,63.32,78108.38,0.0,0.98839,1e-05,1.58813]
[1779036005190,63.33,78108.94,0.0,0.9884,1e-05,1.58789]
[1779036010225,63.33,78109.07,0.0,0.98839,1e-05,1.58811]
[1779036014497,63.33,78109.11,0.0,0.98839,1e-05,1.58821]
[1779036014564,63.33,78109.11,0.0,0.98839,1e-05,1.58821]
[1779036014649,63.33,78109.11,0.0,0.98839,1e-05,1.58821]
[1779036014811,63.33,78109.11,0.0,0.98839,1e-05,1.58821]
[1779036014910,63.33,78109.16,0.0,0.98839,1e-05,1.58837]
[1779036020296,63.34,78109.25,0.0,0.98839,1e-05,1.58863]
[1779036025331,63.34,78109.21,0.0,0.98839,1e-05,1.58902]
[1779036033978,63.34,78109.89,0.0,0.98839,1e-05,1.58844]
[1779036034060,63.34,78109.89,0.0,0.98839,1e-05,1.58844]
[1779036034464,63.34,78109.89,0.0,0.98839,1e-05,1.58844]
[1779036034564,63.34,78109.89,0.0,0.98839,1e-05,1.58844]
[1779036034565,63.34,78109.96,0.0,0.9884,1e-05,1.5869]
[1779036038977,63.34,78109.89,0.0,0.9884,1e-05,1.58712]
[1779036039066,63.34,78109.89,0.0,0.9884,1e-05,1.58712]
[1779036039648,63.34,78109.89,0.0,0.9884,1e-05,1.58712]
[1779036039811,63.34,78109.89,0.0,0.9884,1e-05,1.58712]
[1779036039817,63.35,78116.27,0.0,0.98846,1e-05,1.58055]
[1779036040436,63.35,78118.47,0.0,0.98848,1e-05,1.57829]
[1779036043857,63.35,78118.91,0.0,0.98848,1e-05,1.57801]
[1779036043893,63.35,78121.05,0.0,0.9885,1e-05,1.57583]
[1779036044058,63.35,78121.05,0.0,0.9885,1e-05,1.57583]
[1779036044101,63.35,78121.05,0.0,0.9885,1e-05,1.57583]
[1779036044310,63.35,78121.05,0.0,0.9885,1e-05,1.57583]
[1779036044661,63.35,78120.96,0.0,0.98849,1e-05,1.57601]
[1779036047485,63.35,78123.48,0.0,0.98852,1e-05,1.57363]
[1779036048875,63.35,78123.48,0.0,0.98852,1e-05,1.57363]
[1779036048878,63.35,78125.43,0.0,0.98853,1e-05,1.57166]
[1779036049063,63.35,78125.43,0.0,0.98853,1e-05,1.57166]
[1779036052520,63.36,78123.78,0.0,0.98851,1e-05,1.57382]
[1779036055049,63.36,78122.36,0.0,0.9885,1e-05,1.57552]
[1779036055059,63.36,78122.36,0.0,0.9885,1e-05,1.57552]
[1779036055626,63.36,78122.36,0.0,0.9885,1e-05,1.57552]
[1779036055813,63.36,78122.36,0.0,0.9885,1e-05,1.57552]
[1779036055840,63.36,78122.99,0.0,0.9885,1e-05,1.57495]
[1779036061597,63.36,78123.31,0.0,0.9885,1e-05,1.57518]
[1779036065505,63.37,78122.94,0.0,0.9885,1e-05,1.57586]
[1779036065560,63.37,78122.94,0.0,0.9885,1e-05,1.57586]
[1779036065625,63.37,78124.09,0.0,0.98851,1e-05,1.57474]
[1779036066398,63.37,78124.09,0.0,0.98851,1e-05,1.57474]
[1779036066562,63.37,78124.09,0.0,0.98851,1e-05,1.57474]
[1779036072675,63.37,78125.7,0.0,0.98851,1e-05,1.57371]
[1779036073761,63.37,78125.7,0.0,0.98851,1e-05,1.57371]
[1779036073808,63.37,78125.7,0.0,0.98851,1e-05,1.57371]
[1779036073858,63.37,78125.62,0.0,0.98851,1e-05,1.57389]
[1779036074507,63.37,78125.62,0.0,0.98851,1e-05,1.57389]
[1779036074564,63.37,78125.62,0.0,0.98851,1e-05,1.57389]
[1779036079724,63.38,78125.39,0.0,0.98851,1e-05,1.57471]
[1779036084761,63.38,78125.4,0.0,0.9885,1e-05,1.57517]
[1779036087782,63.38,78129.82,0.0,0.98854,1e-05,1.57077]
[1779036088789,63.38,78134.59,0.0,0.98858,1e-05,1.56584]
[1779036089587,63.38,78134.59,0.0,0.98858,1e-05,1.56584]
[1779036089813,63.38,78134.59,0.0,0.98858,1e-05,1.56584]
[1779036089910,63.38,78136.54,0.0,0.9886,1e-05,1.56389]
[1779036090803,63.39,78132.8,0.0,0.98856,1e-05,1.56795]
[1779036091810,63.39,78129.75,0.0,0.98855,1e-05,1.56925]
[1779036093990,63.39,78129.49,0.0,0.98855,1e-05,1.56963]
[1779036094065,63.39,78129.28,0.0,0.98854,1e-05,1.56995]
[1779036094215,63.39,78129.28,0.0,0.98854,1e-05,1.56995]
[1779036094308,63.39,78129.28,0.0,0.98854,1e-05,1.56995]
[1779036095838,63.39,78129.14,0.0,0.98854,1e-05,1.57029]
[1779036101880,63.39,78129.2,0.0,0.98854,1e-05,1.57082]
[1779036110943,63.4,78129.13,0.0,0.98853,1e-05,1.57174]
[1779036117083,63.4,78129.18,0.0,0.98853,1e-05,1.57178]
[1779036117309,63.4,78129.18,0.0,0.98853,1e-05,1.57178]
[1779036123028,63.41,78126.4,0.0,0.9885,1e-05,1.57572]
[1779036124006,63.41,78126.4,0.0,0.9885,1e-05,1.57572]
[1779036124059,63.41,78126.4,0.0,0.9885,1e-05,1.57572]
[1779036124035,63.41,78122.33,0.0,0.98846,1e-05,1.58012]
[1779036124876,63.41,78122.33,0.0,0.98846,1e-05,1.58012]
[1779036125058,63.41,78122.33,0.0,0.98846,1e-05,1.58012]
[1779036125042,63.41,78119.12,0.0,0.98843,1e-05,1.58361]
[1779036130078,63.41,78121.01,0.0,0.98844,1e-05,1.58196]
[1779036132905,63.41,78121.01,0.0,0.98844,1e-05,1.58196]
[1779036133060,63.41,78121.01,0.0,0.98844,1e-05,1.58196]
[1779036140148,63.42,78120.95,0.0,0.98844,1e-05,1.58276]
[1779036147197,63.42,78120.65,0.0,0.98843,1e-05,1.58357]
[1779036153239,63.43,78120.65,0.0,0.98844,1e-05,1.58194]
[1779036158274,63.43,78120.87,0.0,0.98844,1e-05,1.58206]
[1779036164317,63.43,78121.79,0.0,0.98844,1e-05,1.58151]
[1779036165215,63.43,78121.79,0.0,0.98844,1e-05,1.58151]
[1779036165312,63.43,78121.79,0.0,0.98844,1e-05,1.58151]
[1779036165324,63.43,78125.08,0.0,0.98847,1e-05,1.5781]
[1779036166696,63.43,78125.08,0.0,0.98847,1e-05,1.5781]
[1779036166809,63.43,78125.08,0.0,0.98847,1e-05,1.5781]
[1779036166910,63.43,78126.6,0.0,0.98848,1e-05,1.57665]
[1779036175394,63.44,78127.16,0.0,0.98848,1e-05,1.57673]
[1779036177134,63.44,78127.16,0.0,0.98848,1e-05,1.57673]
[1779036177311,63.44,78129.19,0.0,0.9885,1e-05,1.57466]
[1779036182762,63.44,78132.44,0.0,0.98853,1e-05,1.57166]
[1779036188159,63.45,78133.84,0.0,0.98854,1e-05,1.57063]
[1779036188312,63.45,78133.84,0.0,0.98854,1e-05,1.57063]
[1779036189006,63.45,78133.84,0.0,0.98854,1e-05,1.57063]
[1779036189076,63.45,78133.84,0.0,0.98854,1e-05,1.57063]
[1779036189089,63.45,78133.87,0.0,0.98853,1e-05,1.57087]
[1779036194527,63.45,78135.17,0.0,0.98854,1e-05,1.56994]
[1779036196553,63.45,78146.74,0.0,0.98865,1e-05,1.55794]
[1779036198971,63.46,78146.93,0.0,0.98865,1e-05,1.55782]
[1779036199121,63.46,78142.56,0.0,0.98861,1e-05,1.56263]
[1779036199654,63.46,78142.56,0.0,0.98861,1e-05,1.56263]
[1779036201585,63.46,78137.83,0.0,0.98856,1e-05,1.56791]
[1779036202432,63.46,78137.83,0.0,0.98856,1e-05,1.56791]
[1779036202570,63.46,78137.83,0.0,0.98856,1e-05,1.56791]
[1779036202592,63.46,78136.56,0.0,0.98855,1e-05,1.56934]
[1779036205750,63.46,78136.55,0.0,0.98855,1e-05,1.56952]
[1779036205825,63.46,78136.55,0.0,0.98855,1e-05,1.56952]
[1779036205909,63.46,78133.37,0.0,0.98852,1e-05,1.57297]
[1779036216690,63.47,78132.08,0.0,0.98851,1e-05,1.57318]
[1779036221725,63.47,78132.06,0.0,0.98851,1e-05,1.57362]
[1779036226760,63.48,78132.22,0.0,0.98851,1e-05,1.57386]
[1779036232084,63.48,78133.14,0.0,0.98851,1e-05,1.57322]
[1779036232310,63.48,78133.11,0.0,0.98851,1e-05,1.57334]
[1779036233231,63.48,78133.25,0.0,0.98851,1e-05,1.57328]
[1779036233312,63.48,78133.25,0.0,0.98851,1e-05,1.57328]
[1779036233813,63.48,78133.24,0.0,0.98851,1e-05,1.57337]
[1779036237652,63.48,78132.29,0.0,0.9885,1e-05,1.57462]
[1779036237818,63.48,78132.29,0.0,0.9885,1e-05,1.57462]
[1779036237841,63.48,78124.94,0.0,0.98843,1e-05,1.5825]
[1779036240863,63.49,78131.03,0.0,0.98849,1e-05,1.57625]
[1779036241296,63.49,78131.03,0.0,0.98849,1e-05,1.57625]
[1779036241310,63.49,78131.03,0.0,0.98849,1e-05,1.57625]
[1779036241883,63.49,78131.03,0.0,0.98849,1e-05,1.57625]
[1779036242058,63.49,78131.03,0.0,0.98849,1e-05,1.57625]
[1779036242061,63.49,78136.56,0.0,0.98854,1e-05,1.57049]
[1779036247911,63.49,78137.24,0.0,0.98854,1e-05,1.57032]
[1779036252946,63.49,78136.68,0.0,0.98853,1e-05,1.57136]
[1779036262009,63.5,78137.66,0.0,0.98853,1e-05,1.57112]
[1779036267044,63.5,78137.71,0.0,0.98853,1e-05,1.57149]
[1779036272079,63.51,78137.58,0.0,0.98854,1e-05,1.57003]
[1779036278121,63.51,78137.65,0.0,0.98853,1e-05,1.57046]
[1779036283156,63.51,78137.47,0.0,0.98853,1e-05,1.57107]
[1779036286177,63.52,78140.97,0.0,0.98856,1e-05,1.56762]
[1779036287966,63.52,78143.64,0.0,0.98858,1e-05,1.5649]
[1779036288067,63.52,78143.64,0.0,0.98858,1e-05,1.5649]
[1779036295240,63.52,78143.76,0.0,0.98858,1e-05,1.56552]
[1779036300275,63.53,78143.62,0.0,0.98857,1e-05,1.56614]
[1779036306262,63.53,78143.55,0.0,0.98857,1e-05,1.56658]
[1779036306308,63.53,78143.55,0.0,0.98857,1e-05,1.56658]
[1779036306867,63.53,78143.55,0.0,0.98857,1e-05,1.56658]
[1779036307061,63.53,78143.55,0.0,0.98857,1e-05,1.56658]
[1779036307155,63.53,78143.55,0.0,0.98856,1e-05,1.56686]
[1779036312359,63.54,78143.6,0.0,0.98856,1e-05,1.56728]
[1779036317394,63.54,78143.5,0.0,0.98856,1e-05,1.56785]
[1779036322429,63.54,78143.6,0.0,0.98855,1e-05,1.56821]
[1779036327465,63.55,78144.19,0.0,0.98855,1e-05,1.56806]
[1779036332500,63.55,78144.21,0.0,0.98856,1e-05,1.5665]
[1779036337535,63.55,78144.19,0.0,0.98856,1e-05,1.56702]
[1779036342570,63.56,78144.16,0.0,0.98856,1e-05,1.56756]
[1779036350626,63.56,78144.16,0.0,0.98855,1e-05,1.56836]
[1779036358682,63.57,78141.28,0.0,0.98852,1e-05,1.57219]
[1779036359689,63.57,78132.27,0.0,0.98843,1e-05,1.58182]
[1779036360697,63.57,78129.28,0.0,0.98841,1e-05,1.58509]
[1779036361703,63.57,78128.09,0.0,0.98839,1e-05,1.58643]
[1779036366739,63.57,78123.73,0.0,0.98836,1e-05,1.59093]
[1779036371773,63.56,78125.64,0.0,0.98839,1e-05,1.58726]
[1779036375013,63.56,78125.64,0.0,0.98839,1e-05,1.58726]
[1779036375226,63.55,78120.5,0.0,0.98835,1e-05,1.59105]
[1779036375814,63.55,78120.5,0.0,0.98835,1e-05,1.59105]
[1779036375841,63.55,78120.5,0.0,0.98835,1e-05,1.59105]
[1779036376061,63.55,78120.5,0.0,0.98835,1e-05,1.59105]
[1779036376126,63.54,78120.02,0.0,0.98835,1e-05,1.59113]
[1779036376808,63.54,78116.91,0.0,0.98832,1e-05,1.59445]
[1779036379829,63.53,78111.96,0.0,0.98829,1e-05,1.59799]
[1779036382202,63.53,78112.01,0.0,0.9883,1e-05,1.59749]
[1779036382310,63.53,78112.01,0.0,0.9883,1e-05,1.59749]
[1779036388892,63.5,78108.46,0.0,0.9883,1e-05,1.59771]
[1779036390906,63.49,78104.17,0.0,0.98826,1e-05,1.6014]
[1779036392533,63.49,78104.33,0.0,0.98828,1e-05,1.59872]
[1779036392564,63.49,78104.33,0.0,0.98828,1e-05,1.59872]
[1779036392920,63.48,78105.22,0.0,0.9883,1e-05,1.59731]
[1779036393485,63.48,78105.22,0.0,0.9883,1e-05,1.59731]
[1779036393568,63.48,78105.22,0.0,0.9883,1e-05,1.59731]
[1779036400976,63.45,78104.63,0.0,0.98832,1e-05,1.59432]
[1779036402809,63.45,78104.81,0.0,0.98833,1e-05,1.59367]
[1779036403059,63.45,78104.81,0.0,0.98833,1e-05,1.59367]
[1779036403223,63.45,78104.81,0.0,0.98833,1e-05,1.59367]
[1779036403309,63.45,78104.81,0.0,0.98833,1e-05,1.59367]
[1779036403303,63.45,78104.79,0.0,0.98833,1e-05,1.59324]
[1779036410039,63.43,78104.79,0.0,0.98835,1e-05,1.59059]
[1779036416081,63.42,78105.8,0.0,0.98837,1e-05,1.5888]
[1779036417793,63.42,78104.7,0.0,0.98836,1e-05,1.59002]
[1779036417813,63.42,78104.7,0.0,0.98836,1e-05,1.59002]
[1779036417940,63.42,78104.7,0.0,0.98836,1e-05,1.59002]
[1779036418063,63.42,78104.7,0.0,0.98836,1e-05,1.59002]
[1779036418095,63.42,78105.03,0.0,0.98836,1e-05,1.58971]
[1779036423130,63.42,78099.37,0.0,0.98831,1e-05,1.59598]
[1779036424334,63.42,78099.37,0.0,0.98831,1e-05,1.59598]
[1779036424137,63.42,78096.03,0.0,0.98827,1e-05,1.5996]
[1779036424565,63.42,78096.03,0.0,0.98827,1e-05,1.5996]
[1779036424592,63.42,78096.03,0.0,0.98827,1e-05,1.5996]
[1779036424810,63.42,78096.03,0.0,0.98827,1e-05,1.5996]
[1779036425144,63.42,78095.84,0.0,0.98827,1e-05,1.59983]
[1779036429172,63.42,78093.19,0.0,0.98825,1e-05,1.60278]
[1779036430179,63.42,78089.23,0.0,0.98821,1e-05,1.60706]
[1779036430426,63.42,78089.23,0.0,0.98821,1e-05,1.60706]
[1779036430563,63.42,78089.23,0.0,0.98821,1e-05,1.60706]
[1779036430678,63.42,78089.23,0.0,0.98821,1e-05,1.60706]
[1779036430808,63.42,78089.23,0.0,0.98821,1e-05,1.60706]
[1779036431186,63.42,78088.69,0.0,0.98821,1e-05,1.60717]
[1779036436221,63.41,78086.94,0.0,0.98821,1e-05,1.60717]
[1779036438236,63.4,78082.9,0.0,0.98818,1e-05,1.61057]
[1779036440424,63.39,78083.82,0.0,0.98819,1e-05,1.6091]
[1779036440564,63.39,78083.82,0.0,0.98819,1e-05,1.6091]
[1779036440623,63.39,78083.82,0.0,0.98819,1e-05,1.6091]
[1779036440811,63.39,78083.82,0.0,0.98819,1e-05,1.6091]
[1779036441256,63.39,78083.21,0.0,0.98819,1e-05,1.60881]
[1779036444545,63.39,78083.04,0.0,0.98819,1e-05,1.60905]
[1779036444563,63.39,78083.04,0.0,0.98819,1e-05,1.60905]
[1779036445284,63.39,78083.07,0.0,0.98819,1e-05,1.60904]
[1779036450319,63.39,78083.04,0.0,0.98819,1e-05,1.60917]
[1779036455354,63.39,78082.78,0.0,0.9882,1e-05,1.60751]
[1779036458248,63.39,78082.78,0.0,0.9882,1e-05,1.60751]
[1779036458312,63.39,78082.78,0.0,0.9882,1e-05,1.60751]
[1779036463410,63.39,78082.25,0.0,0.9882,1e-05,1.6083]
[1779036464461,63.39,78082.43,0.0,0.9882,1e-05,1.60813]
[1779036464563,63.39,78082.43,0.0,0.9882,1e-05,1.60813]
[1779036464599,63.39,78082.43,0.0,0.9882,1e-05,1.60813]
[1779036464813,63.39,78082.43,0.0,0.9882,1e-05,1.60813]
[1779036465424,63.39,78082.71,0.0,0.9882,1e-05,1.60786]
[1779036470459,63.39,78081.42,0.0,0.98819,1e-05,1.6094]
[1779036471470,63.39,78078.29,0.0,0.98816,1e-05,1.61281]
[1779036473120,63.39,78078.29,0.0,0.98816,1e-05,1.61281]
[1779036473279,63.39,78078.29,0.0,0.98816,1e-05,1.61281]
[1779036473312,63.39,78078.29,0.0,0.98816,1e-05,1.61281]
[1779036473320,63.39,78076.06,0.0,0.98814,1e-05,1.61526]
[1779036477513,63.39,78071.31,0.0,0.98809,1e-05,1.62047]
[1779036483192,63.39,78070.53,0.0,0.98808,1e-05,1.62136]
[1779036483313,63.39,78070.53,0.0,0.98808,1e-05,1.62136]
[1779036483339,63.39,78070.53,0.0,0.98808,1e-05,1.62136]
[1779036483411,63.39,78070.03,0.0,0.98808,1e-05,1.62192]
[1779036483563,63.39,78070.03,0.0,0.98808,1e-05,1.62192]
[1779036489597,63.39,78070.06,0.0,0.98808,1e-05,1.62193]
[1779036495639,63.39,78071.45,0.0,0.98809,1e-05,1.62047]
[1779036497015,63.39,78071.45,0.0,0.98809,1e-05,1.62047]
[1779036497074,63.39,78071.45,0.0,0.98809,1e-05,1.62047]
[1779036497433,63.39,78071.45,0.0,0.98809,1e-05,1.62047]
[1779036497112,63.4,78073.54,0.0,0.98811,1e-05,1.61823]
[1779036497564,63.4,78073.54,0.0,0.98811,1e-05,1.61823]
[1779036497653,63.4,78080.54,0.0,0.98818,1e-05,1.61066]
[1779036503695,63.4,78080.47,0.0,0.98817,1e-05,1.61093]
[1779036504702,63.4,78076.46,0.0,0.98814,1e-05,1.6153]
[1779036505817,63.4,78076.46,0.0,0.98814,1e-05,1.6153]
[1779036506010,63.4,78076.46,0.0,0.98814,1e-05,1.6153]
[1779036506062,63.4,78076.46,0.0,0.98814,1e-05,1.6153]
[1779036506159,63.4,78076.94,0.0,0.98814,1e-05,1.61483]
[1779036514772,63.4,78077.8,0.0,0.98816,1e-05,1.61204]
[1779036516708,63.4,78077.8,0.0,0.98816,1e-05,1.61204]
[1779036516810,63.4,78077.8,0.0,0.98816,1e-05,1.61204]
[1779036516998,63.4,78077.8,0.0,0.98816,1e-05,1.61204]
[1779036517072,63.4,78077.8,0.0,0.98816,1e-05,1.61204]
[1779036517151,63.4,78077.71,0.0,0.98816,1e-05,1.61223]
[1779036522828,63.4,78077.77,0.0,0.98816,1e-05,1.61234]
[1779036527863,63.4,78077.94,0.0,0.98816,1e-05,1.61232]
[1779036532898,63.4,78077.28,0.0,0.98815,1e-05,1.61321]
[1779036534018,63.4,78077.28,0.0,0.98815,1e-05,1.61321]
[1779036534063,63.4,78077.28,0.0,0.98815,1e-05,1.61321]
[1779036534246,63.4,78077.28,0.0,0.98815,1e-05,1.61321]
[1779036534312,63.4,78077.28,0.0,0.98815,1e-05,1.61321]
[1779036534409,63.4,78077.12,0.0,0.98815,1e-05,1.61345]
[1779036540955,63.41,78077.01,0.0,0.98815,1e-05,1.6138]
[1779036546997,63.41,78077.0,0.0,0.98814,1e-05,1.61402]
[1779036552032,63.41,78076.99,0.0,0.98814,1e-05,1.6142]
[1779036557067,63.41,78077.07,0.0,0.98814,1e-05,1.61428]
[1779036560205,63.41,78076.52,0.0,0.98814,1e-05,1.61495]
[1779036560312,63.41,78076.52,0.0,0.98814,1e-05,1.61495]
[1779036560510,63.41,78076.52,0.0,0.98814,1e-05,1.61495]
[1779036560410,63.41,78076.59,0.0,0.98814,1e-05,1.61491]
[1779036560566,63.41,78076.59,0.0,0.98814,1e-05,1.61491]
[1779036566130,63.41,78076.65,0.0,0.98813,1e-05,1.61504]
[1779036572172,63.41,78077.05,0.0,0.98815,1e-05,1.61275]
[1779036574225,63.41,78076.94,0.0,0.98815,1e-05,1.61291]
[1779036574311,63.41,78076.94,0.0,0.98815,1e-05,1.61291]
[1779036576181,63.42,78076.92,0.0,0.98815,1e-05,1.61301]
[1779036576312,63.42,78076.92,0.0,0.98815,1e-05,1.61301]
[1779036576388,63.42,78079.4,0.0,0.98817,1e-05,1.61037]
[1779036577207,63.42,78084.77,0.0,0.98822,1e-05,1.60462]
[1779036577811,63.42,78084.77,0.0,0.98822,1e-05,1.60462]
[1779036578061,63.42,78084.77,0.0,0.98822,1e-05,1.60462]
[1779036587277,63.42,78085.55,0.0,0.98822,1e-05,1.60425]
[1779036589284,63.42,78085.55,0.0,0.98822,1e-05,1.60425]
[1779036589313,63.42,78085.55,0.0,0.98822,1e-05,1.60425]
[1779036589530,63.42,78085.55,0.0,0.98822,1e-05,1.60425]
[1779036589563,63.42,78085.55,0.0,0.98822,1e-05,1.60425]
[1779036589453,63.42,78085.55,0.0,0.98822,1e-05,1.60434]
[1779036591306,63.42,78080.63,0.0,0.98818,1e-05,1.60973]
[1779036596341,63.42,78079.59,0.0,0.98817,1e-05,1.61102]
[1779036597214,63.42,78079.59,0.0,0.98817,1e-05,1.61102]
[1779036597314,63.42,78079.59,0.0,0.98817,1e-05,1.61102]
[1779036597348,63.42,78079.64,0.0,0.98817,1e-05,1.611]
[1779036597632,63.42,78079.64,0.0,0.98817,1e-05,1.611]
[1779036597812,63.42,78079.64,0.0,0.98817,1e-05,1.611]
[1779036603390,63.42,78079.89,0.0,0.98817,1e-05,1.61094]
[1779036604019,63.42,78079.89,0.0,0.98817,1e-05,1.61094]
[1779036604061,63.42,78079.89,0.0,0.98817,1e-05,1.61094]
[1779036604348,63.42,78079.89,0.0,0.98817,1e-05,1.61094]
[1779036604575,63.42,78079.89,0.0,0.98817,1e-05,1.61094]
[1779036604397,63.42,78079.21,0.0,0.98816,1e-05,1.61171]
[1779036609432,63.43,78078.14,0.0,0.98815,1e-05,1.61304]
[1779036612453,63.43,78073.01,0.0,0.9881,1e-05,1.61869]
[1779036612702,63.43,78073.01,0.0,0.9881,1e-05,1.61869]
[1779036612809,63.43,78073.01,0.0,0.9881,1e-05,1.61869]
[1779036613130,63.43,78073.01,0.0,0.9881,1e-05,1.61869]
[1779036613312,63.43,78073.01,0.0,0.9881,1e-05,1.61869]
[1779036613460,63.43,78071.7,0.0,0.98809,1e-05,1.62014]
[1779036622742,63.43,78070.77,0.0,0.98808,1e-05,1.62123]
[1779036622811,63.43,78070.77,0.0,0.98808,1e-05,1.62123]
[1779036623401,63.43,78070.77,0.0,0.98808,1e-05,1.62123]
[1779036623562,63.43,78070.77,0.0,0.98808,1e-05,1.62123]
[1779036623578,63.43,78070.77,0.0,0.98808,1e-05,1.62135]
[1779036631586,63.43,78070.66,0.0,0.98809,1e-05,1.61955]
[1779036633709,63.43,78070.74,0.0,0.98809,1e-05,1.61951]
[1779036633809,63.43,78070.74,0.0,0.98809,1e-05,1.61951]
[1779036634213,63.43,78070.74,0.0,0.98809,1e-05,1.61951]
[1779036634311,63.43,78070.74,0.0,0.98809,1e-05,1.61951]
[1779036634607,63.43,78070.64,0.0,0.98809,1e-05,1.61964]
[1779036636660,63.43,78070.68,0.0,0.98809,1e-05,1.61962]
[1779036636817,63.43,78070.68,0.0,0.98809,1e-05,1.61962]
[1779036637437,63.43,78070.68,0.0,0.98809,1e-05,1.61962]
[1779036637563,63.43,78070.68,0.0,0.98809,1e-05,1.61962]
[1779036637519,63.43,78060.36,0.0,0.98799,1e-05,1.63087]
[1779036637629,63.43,78057.41,0.0,0.98796,1e-05,1.63409]
[1779036640344,63.43,78055.97,0.0,0.98795,1e-05,1.63566]
[1779036640563,63.43,78055.97,0.0,0.98795,1e-05,1.63566]
[1779036640589,63.43,78053.72,0.0,0.98793,1e-05,1.6381]
[1779036641657,63.43,78050.33,0.0,0.9879,1e-05,1.6418]
[1779036643671,63.43,78048.05,0.0,0.98788,1e-05,1.64426]
[1779036644771,63.43,78048.05,0.0,0.98788,1e-05,1.64426]
[1779036644810,63.43,78048.05,0.0,0.98788,1e-05,1.64426]
[1779036644909,63.43,78045.59,0.0,0.98785,1e-05,1.64693]
[1779036645685,63.43,78036.31,0.0,0.98776,1e-05,1.65713]
[1779036646692,63.43,78033.83,0.0,0.98774,1e-05,1.65982]
[1779036649239,63.43,78032.47,0.0,0.98773,1e-05,1.66126]
[1779036649311,63.43,78032.47,0.0,0.98773,1e-05,1.66126]
[1779036649394,63.43,78030.17,0.0,0.98771,1e-05,1.66368]
[1779036655756,63.42,78030.86,0.0,0.98772,1e-05,1.66249]
[1779036658792,63.42,78032.09,0.0,0.98773,1e-05,1.66106]
[1779036658808,63.42,78032.09,0.0,0.98773,1e-05,1.66106]
[1779036659035,63.42,78032.09,0.0,0.98773,1e-05,1.66106]
[1779036659062,63.42,78032.09,0.0,0.98773,1e-05,1.66106]
[1779036659189,63.42,78032.09,0.0,0.98773,1e-05,1.66086]
[1779036660791,63.42,78029.24,0.0,0.9877,1e-05,1.66395]
[1779036661798,63.42,78031.63,0.0,0.98773,1e-05,1.66123]
[1779036662831,63.42,78031.63,0.0,0.98773,1e-05,1.66123]
[1779036662882,63.42,78031.63,0.0,0.98773,1e-05,1.66123]
[1779036663059,63.42,78031.63,0.0,0.98773,1e-05,1.66123]
[1779036663159,63.42,78036.59,0.0,0.98778,1e-05,1.65561]
[1779036663812,63.42,78038.97,0.0,0.9878,1e-05,1.65298]
[1779036666607,63.42,78039.29,0.0,0.9878,1e-05,1.65258]
[1779036666812,63.42,78039.44,0.0,0.98781,1e-05,1.6523]
[1779036666833,63.42,78041.51,0.0,0.98783,1e-05,1.65002]
[1779036667845,63.42,78043.33,0.0,0.98784,1e-05,1.64796]
[1779036669017,63.42,78043.33,0.0,0.98784,1e-05,1.64796]
[1779036669059,63.42,78043.33,0.0,0.98784,1e-05,1.64796]
[1779036669118,63.42,78045.24,0.0,0.98786,1e-05,1.64577]
[1779036674892,63.42,78045.4,0.0,0.98787,1e-05,1.64537]
[1779036676157,63.42,78045.4,0.0,0.98787,1e-05,1.64537]
[1779036676315,63.42,78045.4,0.0,0.98787,1e-05,1.64537]
[1779036682949,63.41,78045.52,0.0,0.98787,1e-05,1.64487]
[1779036683806,63.41,78045.52,0.0,0.98787,1e-05,1.64487]
[1779036684074,63.41,78045.52,0.0,0.98787,1e-05,1.64487]
[1779036684155,63.41,78045.52,0.0,0.98787,1e-05,1.64487]
[1779036684310,63.41,78045.52,0.0,0.98787,1e-05,1.64487]
[1779036684409,63.41,78045.53,0.0,0.98787,1e-05,1.64476]
[1779036689998,63.41,78044.43,0.0,0.98786,1e-05,1.64573]
[1779036696797,63.41,78044.18,0.0,0.98788,1e-05,1.64371]
[1779036696809,63.41,78044.18,0.0,0.98788,1e-05,1.64371]
[1779036702085,63.41,78043.99,0.0,0.98788,1e-05,1.64352]
[1779036708762,63.4,78043.94,0.0,0.98788,1e-05,1.64342]
[1779036708808,63.4,78043.94,0.0,0.98788,1e-05,1.64342]
[1779036709666,63.4,78043.94,0.0,0.98788,1e-05,1.64342]
[1779036709134,63.4,78043.99,0.0,0.98788,1e-05,1.64311]
[1779036709808,63.4,78043.99,0.0,0.98788,1e-05,1.64311]
[1779036716183,63.4,78045.21,0.0,0.9879,1e-05,1.64142]
[1779036717380,63.4,78045.21,0.0,0.9879,1e-05,1.64142]
[1779036717560,63.4,78045.21,0.0,0.9879,1e-05,1.64142]
[1779036719810,63.4,78044.82,0.0,0.98789,1e-05,1.64171]
[1779036720211,63.4,78045.14,0.0,0.9879,1e-05,1.64131]
[1779036725247,63.4,78045.22,0.0,0.9879,1e-05,1.64097]
[1779036727935,63.4,78045.26,0.0,0.9879,1e-05,1.64083]
[1779036727999,63.4,78045.26,0.0,0.9879,1e-05,1.64083]
[1779036735320,63.39,78046.36,0.0,0.98792,1e-05,1.63925]
[1779036739972,63.39,78046.95,0.0,0.98792,1e-05,1.63842]
[1779036740060,63.39,78046.95,0.0,0.98792,1e-05,1.63842]
[1779036741242,63.39,78046.95,0.0,0.98792,1e-05,1.63842]
[1779036741312,63.39,78046.95,0.0,0.98792,1e-05,1.63842]
[1779036741365,63.39,78046.93,0.0,0.98792,1e-05,1.63835]
[1779036742372,63.39,78053.36,0.0,0.98798,1e-05,1.63127]
[1779036743379,63.39,78057.11,0.0,0.98802,1e-05,1.62715]
[1779036745149,63.39,78057.54,0.0,0.98802,1e-05,1.62665]
[1779036745312,63.39,78057.54,0.0,0.98802,1e-05,1.62665]
[1779036751435,63.39,78057.79,0.0,0.98804,1e-05,1.62415]
[1779036755962,63.39,78056.71,0.0,0.98803,1e-05,1.62527]
[1779036756059,63.39,78056.71,0.0,0.98803,1e-05,1.62527]
[1779036756689,63.39,78056.71,0.0,0.98803,1e-05,1.62527]
[1779036756811,63.39,78056.35,0.0,0.98803,1e-05,1.62564]
[1779036757477,63.39,78056.99,0.0,0.98804,1e-05,1.62493]
[1779036766482,63.39,78057.0,0.0,0.98804,1e-05,1.62485]
[1779036766570,63.39,78057.0,0.0,0.98804,1e-05,1.62485]
[1779036772582,63.39,78058.29,0.0,0.98805,1e-05,1.62323]
[1779036777617,63.38,78058.43,0.0,0.98805,1e-05,1.62298]
[1779036780038,63.38,78058.45,0.0,0.98805,1e-05,1.62293]
[1779036780059,63.38,78058.45,0.0,0.98805,1e-05,1.62293]
[1779036781251,63.38,78058.84,0.0,0.98806,1e-05,1.62246]
[1779036781313,63.38,78058.84,0.0,0.98806,1e-05,1.62246]
[1779036781645,63.38,78058.69,0.0,0.98806,1e-05,1.62261]
[1779036787687,63.38,78057.35,0.0,0.98804,1e-05,1.62393]
[1779036789747,63.38,78057.43,0.0,0.98805,1e-05,1.62382]
[1779036790710,63.38,78048.56,0.0,0.98796,1e-05,1.63345]
[1779036791716,63.38,78048.1,0.0,0.98796,1e-05,1.63391]
[1779036794074,63.38,78047.71,0.0,0.98796,1e-05,1.63426]
[1779036794309,63.38,78047.71,0.0,0.98796,1e-05,1.63426]
[1779036794402,63.38,78047.71,0.0,0.98796,1e-05,1.63421]
[1779036799773,63.38,78047.23,0.0,0.98795,1e-05,1.63453]
[1779036811859,63.38,78045.79,0.0,0.98796,1e-05,1.63354]
[1779036816894,63.37,78043.86,0.0,0.98794,1e-05,1.63545]
[1779036819915,63.37,78040.91,0.0,0.98791,1e-05,1.63856]
[1779036821934,63.37,78039.79,0.0,0.9879,1e-05,1.63975]
[1779036822059,63.37,78039.79,0.0,0.9879,1e-05,1.63975]
[1779036822160,63.37,78039.84,0.0,0.9879,1e-05,1.63965]
[1779036825130,63.37,78038.81,0.0,0.9879,1e-05,1.64068]
[1779036825810,63.37,78038.81,0.0,0.9879,1e-05,1.64068]
[1779036830182,63.37,78038.08,0.0,0.98789,1e-05,1.64124]
[1779036830308,63.37,78038.08,0.0,0.98789,1e-05,1.64124]
[1779036830571,63.37,78038.08,0.0,0.98789,1e-05,1.64124]
[1779036830585,63.37,78038.05,0.0,0.98789,1e-05,1.64118]
[1779036834523,63.37,78036.99,0.0,0.98788,1e-05,1.64225]
[1779036834561,63.37,78036.99,0.0,0.98788,1e-05,1.64225]
[1779036834572,63.37,78036.99,0.0,0.98788,1e-05,1.64225]
[1779036834808,63.37,78036.99,0.0,0.98788,1e-05,1.64225]
[1779036834660,63.37,78038.08,0.0,0.98789,1e-05,1.64096]
[1779036840055,63.37,78037.91,0.0,0.98789,1e-05,1.64091]
[1779036845091,63.36,78038.09,0.0,0.9879,1e-05,1.64049]
[1779036846750,63.36,78038.09,0.0,0.9879,1e-05,1.64049]
[1779036846811,63.36,78038.09,0.0,0.9879,1e-05,1.64049]
[1779036846793,63.36,78038.25,0.0,0.9879,1e-05,1.64022]
[1779036846868,63.36,78038.25,0.0,0.9879,1e-05,1.64022]
[1779036847062,63.36,78038.25,0.0,0.9879,1e-05,1.64022]
[1779036857175,63.36,78037.41,0.0,0.9879,1e-05,1.64069]
[1779036857984,63.36,78037.41,0.0,0.9879,1e-05,1.64069]
[1779036858061,63.36,78037.41,0.0,0.9879,1e-05,1.64069]
[1779036858101,63.36,78037.41,0.0,0.9879,1e-05,1.64069]
[1779036858309,63.36,78037.41,0.0,0.9879,1e-05,1.64069]
[1779036858410,63.36,78037.0,0.0,0.98789,1e-05,1.64105]
[1779036864224,63.36,78036.98,0.0,0.98789,1e-05,1.64084]
[1779036872087,63.36,78034.82,0.0,0.98788,1e-05,1.64302]
[1779036872310,63.36,78034.82,0.0,0.98788,1e-05,1.64302]
[1779036872410,63.35,78034.82,0.0,0.98789,1e-05,1.64068]
[1779036874295,63.35,78037.74,0.0,0.98792,1e-05,1.63743]
[1779036877154,63.35,78039.72,0.0,0.98794,1e-05,1.63513]
[1779036877156,63.35,78039.72,0.0,0.98794,1e-05,1.63513]
[1779036877311,63.35,78039.72,0.0,0.98794,1e-05,1.63513]
[1779036877316,63.35,78042.94,0.0,0.98797,1e-05,1.63157]
[1779036879330,63.35,78046.57,0.0,0.98801,1e-05,1.62755]
[1779036881436,63.35,78047.98,0.0,0.98802,1e-05,1.62599]
[1779036881562,63.35,78047.98,0.0,0.98802,1e-05,1.62599]
[1779036881581,63.35,78047.98,0.0,0.98802,1e-05,1.62599]
[1779036881810,63.35,78047.98,0.0,0.98802,1e-05,1.62599]
[1779036881822,63.35,78049.96,0.0,0.98804,1e-05,1.62381]
[1779036883358,63.35,78053.28,0.0,0.98807,1e-05,1.62017]
[1779036884365,63.35,78057.91,0.0,0.98811,1e-05,1.61513]
[1779036885372,63.35,78061.41,0.0,0.98815,1e-05,1.61134]
[1779036886379,63.35,78064.32,0.0,0.98817,1e-05,1.60819]
[1779036887386,63.35,78068.26,0.0,0.98821,1e-05,1.60395]
[1779036888393,63.35,78071.62,0.0,0.98824,1e-05,1.60035]
[1779036891414,63.35,78076.71,0.0,0.98829,1e-05,1.59495]
[1779036892421,63.35,78081.28,0.0,0.98833,1e-05,1.59009]
[1779036893428,63.35,78085.22,0.0,0.98837,1e-05,1.58592]
[1779036894435,63.35,78088.57,0.0,0.9884,1e-05,1.58239]
[1779036895893,63.35,78090.83,0.0,0.98842,1e-05,1.58004]
[1779036896063,63.35,78090.83,0.0,0.98842,1e-05,1.58004]
[1779036896284,63.35,78090.83,0.0,0.98842,1e-05,1.58004]
[1779036896310,63.35,78090.83,0.0,0.98842,1e-05,1.58004]
[1779036896449,63.35,78091.72,0.0,0.98842,1e-05,1.57916]
[1779036897456,63.36,78096.14,0.0,0.98846,1e-05,1.57452]
[1779036898463,63.36,78101.38,0.0,0.98851,1e-05,1.56903]
[1779036899472,63.36,78103.98,0.0,0.98853,1e-05,1.56636]
[1779036902497,63.36,78092.97,0.0,0.98843,1e-05,1.57831]
[1779036903504,63.36,78088.28,0.0,0.98839,1e-05,1.58337]
[1779036905944,63.36,78088.28,0.0,0.98839,1e-05,1.58349]
[1779036906063,63.36,78088.28,0.0,0.98839,1e-05,1.58349]
[1779036906453,63.36,78088.28,0.0,0.98839,1e-05,1.58349]
[1779036906560,63.36,78088.28,0.0,0.98839,1e-05,1.58349]
[1779036906660,63.36,78088.64,0.0,0.98839,1e-05,1.58316]
[1779036912567,63.36,78088.18,0.0,0.98838,1e-05,1.58399]
[1779036915590,63.36,78080.87,0.0,0.98831,1e-05,1.59198]
[1779036917543,63.36,78080.03,0.0,0.98831,1e-05,1.59292]
[1779036917560,63.36,78080.03,0.0,0.98831,1e-05,1.59292]
[1779036917782,63.36,78080.03,0.0,0.98831,1e-05,1.59292]
[1779036917811,63.36,78080.03,0.0,0.98831,1e-05,1.59292]
[1779036917853,63.36,78077.26,0.0,0.98828,1e-05,1.59593]
[1779036923646,63.37,78076.75,0.0,0.98827,1e-05,1.5967]
[1779036928682,63.37,78076.41,0.0,0.98827,1e-05,1.59726]
[1779036929172,63.37,78076.41,0.0,0.98827,1e-05,1.59726]
[1779036929701,63.37,78068.61,0.0,0.9882,1e-05,1.6057]
[1779036930229,63.37,78068.61,0.0,0.9882,1e-05,1.6057]
[1779036930702,63.37,78041.4,0.0,0.98794,1e-05,1.63531]
[1779036931709,63.37,78032.72,0.0,0.98787,1e-05,1.64271]
[1779036932716,63.37,78033.16,0.0,0.98788,1e-05,1.64219]
[1779036933396,63.37,78033.16,0.0,0.98788,1e-05,1.64219]
[1779036938758,63.37,78025.63,0.0,0.98781,1e-05,1.6502]
[1779036943793,63.36,78023.68,0.0,0.98779,1e-05,1.65204]
[1779036946856,63.36,78021.17,0.0,0.98777,1e-05,1.65468]
[1779036946879,63.36,78021.34,0.0,0.98777,1e-05,1.65442]
[1779036947065,63.36,78021.34,0.0,0.98777,1e-05,1.65442]
[1779036947159,63.36,78021.34,0.0,0.98777,1e-05,1.65442]
[1779036947309,63.36,78021.34,0.0,0.98777,1e-05,1.65442]
[1779036953864,63.36,78019.56,0.0,0.98776,1e-05,1.65589]
[1779036955878,63.36,78025.17,0.0,0.98781,1e-05,1.64954]
[1779036956885,63.36,78025.17,0.0,0.98781,1e-05,1.64954]
[1779036956909,63.36,78025.21,0.0,0.98781,1e-05,1.64943]
[1779036956973,63.36,78025.21,0.0,0.98781,1e-05,1.64943]
[1779036957059,63.36,78025.21,0.0,0.98781,1e-05,1.64943]
[1779036957892,63.36,78025.32,0.0,0.98781,1e-05,1.64925]
[1779036960702,63.35,78026.39,0.0,0.98783,1e-05,1.64794]
[1779036960811,63.35,78026.39,0.0,0.98783,1e-05,1.64794]
[1779036960913,63.35,78029.92,0.0,0.98786,1e-05,1.64399]
[1779036961788,63.35,78029.92,0.0,0.98786,1e-05,1.64399]
[1779036961808,63.35,78029.92,0.0,0.98786,1e-05,1.64399]
[1779036961921,63.35,78029.5,0.0,0.98786,1e-05,1.64439]
[1779036968969,63.35,78030.17,0.0,0.98787,1e-05,1.64327]
[1779036972776,63.35,78030.05,0.0,0.98787,1e-05,1.64329]
[1779036972813,63.35,78030.05,0.0,0.98787,1e-05,1.64329]
[1779036973378,63.35,78030.59,0.0,0.98787,1e-05,1.64259]
[1779036973563,63.35,78030.59,0.0,0.98787,1e-05,1.64259]
[1779036973662,63.35,78030.88,0.0,0.98788,1e-05,1.64222]
[1779036979039,63.35,78030.8,0.0,0.98788,1e-05,1.64204]
[1779036980774,63.35,78030.8,0.0,0.98788,1e-05,1.64204]
[1779036980815,63.35,78030.8,0.0,0.98788,1e-05,1.64204]
[1779036986092,63.34,78030.05,0.0,0.98787,1e-05,1.6425]
[1779036991504,63.34,78029.54,0.0,0.98787,1e-05,1.64285]
[1779036991561,63.34,78029.54,0.0,0.98787,1e-05,1.64285]
[1779036994771,63.34,78029.57,0.0,0.98789,1e-05,1.64058]
[1779036994811,63.34,78029.57,0.0,0.98789,1e-05,1.64058]
[1779036994872,63.34,78029.13,0.0,0.98788,1e-05,1.64097]
[1779036999439,63.34,78029.57,0.0,0.98789,1e-05,1.64035]
[1779036999563,63.34,78029.57,0.0,0.98789,1e-05,1.64035]
[1779037006228,63.34,78027.39,0.0,0.98787,1e-05,1.6424]
[1779037007211,63.34,78027.39,0.0,0.98787,1e-05,1.6424]
[1779037007317,63.34,78027.39,0.0,0.98787,1e-05,1.6424]
[1779037007358,63.34,78027.39,0.0,0.98787,1e-05,1.6424]
[1779037007561,63.34,78027.39,0.0,0.98787,1e-05,1.6424]
[1779037007659,63.34,78028.18,0.0,0.98788,1e-05,1.64145]
[1779037013404,63.33,78027.17,0.0,0.98787,1e-05,1.64239]
[1779037013470,63.33,78027.17,0.0,0.98787,1e-05,1.64239]
[1779037013559,63.33,78027.17,0.0,0.98787,1e-05,1.64239]
[1779037013660,63.33,78028.22,0.0,0.98788,1e-05,1.64115]
[1779037019821,63.33,78029.9,0.0,0.9879,1e-05,1.63914]
[1779037019867,63.33,78030.61,0.0,0.98791,1e-05,1.63829]
[1779037020060,63.33,78030.61,0.0,0.98791,1e-05,1.63829]
[1779037020326,63.33,78030.79,0.0,0.98791,1e-05,1.63809]
[1779037025361,63.33,78030.76,0.0,0.98791,1e-05,1.63795]
[1779037026368,63.33,78035.05,0.0,0.98795,1e-05,1.63321]
[1779037027488,63.33,78035.05,0.0,0.98795,1e-05,1.63321]
[1779037027560,63.33,78035.05,0.0,0.98795,1e-05,1.63321]
[1779037027713,63.33,78035.05,0.0,0.98795,1e-05,1.63321]
[1779037027810,63.33,78035.05,0.0,0.98795,1e-05,1.63321]
[1779037027869,63.33,78040.97,0.0,0.98801,1e-05,1.62667]
[1779037028382,63.33,78043.98,0.0,0.98804,1e-05,1.62339]
[1779037031403,63.33,78043.97,0.0,0.98804,1e-05,1.62336]
[1779037033417,63.33,78038.63,0.0,0.98798,1e-05,1.62917]
[1779037034424,63.33,78033.45,0.0,0.98794,1e-05,1.63483]
[1779037035526,63.33,78033.45,0.0,0.98794,1e-05,1.63483]
[1779037035562,63.33,78033.45,0.0,0.98794,1e-05,1.63483]
[1779037035814,63.33,78033.45,0.0,0.98794,1e-05,1.63483]
[1779037035909,63.33,78030.3,0.0,0.98791,1e-05,1.63824]
[1779037036066,63.33,78030.3,0.0,0.98791,1e-05,1.63824]
[1779037045501,63.33,78029.61,0.0,0.9879,1e-05,1.63861]
[1779037046768,63.33,78029.61,0.0,0.9879,1e-05,1.63861]
[1779037046811,63.33,78029.61,0.0,0.9879,1e-05,1.63861]
[1779037046866,63.33,78027.05,0.0,0.98788,1e-05,1.64139]
[1779037047196,63.33,78027.05,0.0,0.98788,1e-05,1.64139]
[1779037047311,63.33,78027.05,0.0,0.98788,1e-05,1.64139]
[1779037047515,63.33,78023.05,0.0,0.98784,1e-05,1.64575]
[1779037052550,63.32,78021.67,0.0,0.98784,1e-05,1.64492]
[1779037056447,63.32,78021.0,0.0,0.98784,1e-05,1.64552]
[1779037056566,63.32,78021.0,0.0,0.98784,1e-05,1.64552]
[1779037056679,63.32,78021.0,0.0,0.98784,1e-05,1.64552]
[1779037056811,63.32,78021.0,0.0,0.98784,1e-05,1.64552]
[1779037056910,63.32,78021.74,0.0,0.98785,1e-05,1.64466]
[1779037060639,63.32,78022.58,0.0,0.98786,1e-05,1.64359]
[1779037060811,63.32,78022.58,0.0,0.98786,1e-05,1.64359]
[1779037060877,63.32,78029.58,0.0,0.98792,1e-05,1.63585]
[1779037061296,63.32,78029.58,0.0,0.98792,1e-05,1.63585]
[1779037061310,63.32,78029.58,0.0,0.98792,1e-05,1.63585]
[1779037061613,63.32,78031.02,0.0,0.98794,1e-05,1.63424]
[1779037066648,63.32,78032.63,0.0,0.98795,1e-05,1.63235]
[1779037067780,63.32,78032.63,0.0,0.98795,1e-05,1.63235]
[1779037067810,63.32,78032.63,0.0,0.98795,1e-05,1.63235]
[1779037073697,63.32,78033.0,0.0,0.98796,1e-05,1.63178]
[1779037077121,63.32,78032.98,0.0,0.98796,1e-05,1.63174]
[1779037077311,63.32,78032.98,0.0,0.98796,1e-05,1.63174]
[1779037079900,63.32,78032.69,0.0,0.98796,1e-05,1.63202]
[1779037080063,63.32,78032.69,0.0,0.98796,1e-05,1.63202]
[1779037080001,63.32,78032.69,0.0,0.98796,1e-05,1.632]
[1779037080746,63.32,78032.6,0.0,0.98796,1e-05,1.63208]
[1779037086788,63.32,78032.13,0.0,0.98795,1e-05,1.63248]
[1779037090396,63.32,78032.13,0.0,0.98795,1e-05,1.63248]
[1779037090565,63.32,78032.13,0.0,0.98795,1e-05,1.63248]
[1779037094845,63.32,78029.32,0.0,0.98793,1e-05,1.63542]
[1779037095283,63.32,78029.32,0.0,0.98793,1e-05,1.63542]
[1779037095309,63.32,78029.32,0.0,0.98793,1e-05,1.63542]
[1779037095329,63.32,78029.32,0.0,0.98793,1e-05,1.63542]
[1779037095572,63.32,78029.32,0.0,0.98793,1e-05,1.63542]
[1779037095852,63.32,78029.92,0.0,0.98793,1e-05,1.63474]
[1779037100887,63.31,78028.92,0.0,0.98792,1e-05,1.63573]
[1779037101863,63.31,78028.92,0.0,0.98792,1e-05,1.63573]
[1779037102061,63.31,78028.92,0.0,0.98792,1e-05,1.63573]
[1779037102074,63.31,78026.15,0.0,0.9879,1e-05,1.63875]
[1779037102101,63.31,78026.15,0.0,0.9879,1e-05,1.63875]
[1779037102310,63.31,78026.15,0.0,0.9879,1e-05,1.63875]
[1779037107360,63.31,78025.37,0.0,0.98789,1e-05,1.63946]
[1779037107564,63.31,78025.37,0.0,0.98789,1e-05,1.63946]
[1779037107588,63.31,78025.37,0.0,0.98789,1e-05,1.63946]
[1779037107809,63.31,78025.37,0.0,0.98789,1e-05,1.63946]
[1779037107910,63.31,78025.37,0.0,0.98789,1e-05,1.63943]
[1779037113978,63.31,78025.41,0.0,0.98791,1e-05,1.63711]
[1779037117413,63.31,78026.74,0.0,0.98792,1e-05,1.63557]
[1779037117568,63.31,78026.74,0.0,0.98792,1e-05,1.63557]
[1779037117643,63.31,78026.74,0.0,0.98792,1e-05,1.63557]
[1779037117810,63.31,78026.74,0.0,0.98792,1e-05,1.63557]
[1779037118006,63.31,78026.73,0.0,0.98792,1e-05,1.63555]
[1779037123041,63.31,78026.36,0.0,0.98792,1e-05,1.63582]
[1779037126006,63.31,78026.35,0.0,0.98792,1e-05,1.63577]
[1779037126059,63.31,78026.35,0.0,0.98792,1e-05,1.63577]
[1779037126069,63.31,78026.69,0.0,0.98792,1e-05,1.63537]
[1779037126270,63.31,78026.69,0.0,0.98792,1e-05,1.63537]
[1779037126310,63.31,78026.69,0.0,0.98792,1e-05,1.63537]
[1779037132111,63.31,78022.32,0.0,0.98788,1e-05,1.64]
[1779037132238,63.31,78022.32,0.0,0.98788,1e-05,1.64]
[1779037132309,63.31,78022.32,0.0,0.98788,1e-05,1.64]
[1779037132621,63.31,78022.32,0.0,0.98788,1e-05,1.64]
[1779037132811,63.31,78022.32,0.0,0.98788,1e-05,1.64]
[1779037133118,63.31,78018.58,0.0,0.98785,1e-05,1.64408]
[1779037137242,63.31,78018.78,0.0,0.98785,1e-05,1.64378]
[1779037137310,63.31,78018.78,0.0,0.98785,1e-05,1.64378]
[1779037137341,63.31,78018.13,0.0,0.98785,1e-05,1.64441]
[1779037138434,63.31,78018.13,0.0,0.98785,1e-05,1.64441]
[1779037138562,63.31,78018.13,0.0,0.98785,1e-05,1.64441]
[1779037144089,63.3,78018.46,0.0,0.98785,1e-05,1.64384]
[1779037144309,63.3,78018.8,0.0,0.98785,1e-05,1.64342]
[1779037152888,63.3,78019.09,0.0,0.98786,1e-05,1.64285]
[1779037154447,63.3,78018.94,0.0,0.98786,1e-05,1.64284]
[1779037154562,63.3,78018.94,0.0,0.98786,1e-05,1.64284]
[1779037154593,63.3,78009.7,0.0,0.98777,1e-05,1.65294]
[1779037155566,63.3,78009.7,0.0,0.98777,1e-05,1.65294]
[1779037155663,63.3,78007.93,0.0,0.98775,1e-05,1.65484]
[1779037161319,63.3,78005.52,0.0,0.98773,1e-05,1.65716]
[1779037163419,63.3,78003.49,0.0,0.98772,1e-05,1.65934]
[1779037163562,63.3,78003.49,0.0,0.98772,1e-05,1.65934]
[1779037169373,63.29,78003.26,0.0,0.98772,1e-05,1.65907]
[1779037171419,63.29,78003.44,0.0,0.98772,1e-05,1.65879]
[1779037171561,63.29,78003.44,0.0,0.98772,1e-05,1.65879]
[1779037173847,63.29,78003.17,0.0,0.98773,1e-05,1.65683]
[1779037174058,63.29,78003.17,0.0,0.98773,1e-05,1.65683]
[1779037174159,63.29,78003.18,0.0,0.98774,1e-05,1.65667]
[1779037175421,63.29,78008.12,0.0,0.98778,1e-05,1.65113]
[1779037177435,63.29,78012.16,0.0,0.98782,1e-05,1.64654]
[1779037182470,63.29,78010.47,0.0,0.98781,1e-05,1.64814]
[1779037186007,63.29,78010.73,0.0,0.98781,1e-05,1.64779]
[1779037190127,63.28,78009.77,0.0,0.98781,1e-05,1.64856]
[1779037190160,63.28,78008.66,0.0,0.9878,1e-05,1.64966]
[1779037190311,63.28,78008.66,0.0,0.9878,1e-05,1.64966]
[1779037196568,63.28,78009.86,0.0,0.98781,1e-05,1.64794]
[1779037201605,63.28,78016.71,0.0,0.98788,1e-05,1.64007]
[1779037206640,63.27,78019.02,0.0,0.9879,1e-05,1.63725]
[1779037211675,63.27,78018.65,0.0,0.9879,1e-05,1.6374]
[1779037216710,63.27,78019.17,0.0,0.98791,1e-05,1.63662]
[1779037221745,63.27,78018.8,0.0,0.98791,1e-05,1.63682]
[1779037226780,63.27,78019.21,0.0,0.98791,1e-05,1.63618]
[1779037231815,63.27,78019.58,0.0,0.98793,1e-05,1.63351]
[1779037236850,63.27,78019.95,0.0,0.98794,1e-05,1.63295]
[1779037242893,63.26,78020.52,0.0,0.98794,1e-05,1.63214]
[1779037244907,63.26,78017.43,0.0,0.98792,1e-05,1.63548]
[1779037249943,63.26,78018.15,0.0,0.98792,1e-05,1.63451]
[1779037254977,63.26,78014.62,0.0,0.98789,1e-05,1.63823]
[1779037258006,63.26,78008.36,0.0,0.98783,1e-05,1.64501]
[1779037260023,63.26,78004.73,0.0,0.9878,1e-05,1.64891]
[1779037261028,63.26,78000.39,0.0,0.98776,1e-05,1.65366]
[1779037266063,63.26,77996.81,0.0,0.98773,1e-05,1.65729]
[1779037268077,63.25,77993.46,0.0,0.98769,1e-05,1.66087]
[1779037269084,63.25,77990.21,0.0,0.98766,1e-05,1.66441]
[1779037270107,63.25,77990.21,0.0,0.98766,1e-05,1.66441]
[1779037270308,63.25,77987.55,0.0,0.98764,1e-05,1.66729]
[1779037277142,63.25,77983.25,0.0,0.9876,1e-05,1.67137]
[1779037281678,63.25,77983.26,0.0,0.98761,1e-05,1.67104]
[1779037281808,63.25,77983.26,0.0,0.98761,1e-05,1.67104]
[1779037281909,63.24,77983.26,0.0,0.98761,1e-05,1.67082]
[1779037287070,63.24,77981.59,0.0,0.98759,1e-05,1.67226]
[1779037291209,63.24,77979.24,0.0,0.98758,1e-05,1.67443]
[1779037291240,63.24,77979.32,0.0,0.98759,1e-05,1.67209]
[1779037291308,63.24,77979.32,0.0,0.98759,1e-05,1.67209]
[1779037292359,63.24,77979.32,0.0,0.98759,1e-05,1.67209]
[1779037292281,63.24,77957.33,0.0,0.98738,1e-05,1.69675]
[1779037293269,63.23,77941.86,0.0,0.98722,1e-05,1.71419]
[1779037294276,63.23,77939.28,0.0,0.9872,1e-05,1.71695]
[1779037295448,63.23,77939.45,0.0,0.9872,1e-05,1.71656]
[1779037299313,63.23,77929.41,0.0,0.98711,1e-05,1.72731]
[1779037300318,63.22,77923.06,0.0,0.98705,1e-05,1.73441]
[1779037302610,63.22,77921.78,0.0,0.98703,1e-05,1.73567]
[1779037303341,63.22,77926.99,0.0,0.98709,1e-05,1.72921]
[1779037304348,63.22,77931.88,0.0,0.98714,1e-05,1.72338]
[1779037309361,63.21,77934.15,0.0,0.98717,1e-05,1.71979]
[1779037314073,63.21,77934.14,0.0,0.98718,1e-05,1.71941]
[1779037314418,63.2,77938.78,0.0,0.98723,1e-05,1.71353]
[1779037315425,63.2,77943.9,0.0,0.98728,1e-05,1.7075]
[1779037317569,63.2,77945.45,0.0,0.9873,1e-05,1.70557]
[1779037318059,63.2,77945.45,0.0,0.9873,1e-05,1.70557]
[1779037318154,63.2,77945.92,0.0,0.98731,1e-05,1.70471]
[1779037321561,63.19,77945.62,0.0,0.98731,1e-05,1.70472]
[1779037327509,63.19,77945.01,0.0,0.98731,1e-05,1.70429]
[1779037329375,63.19,77945.3,0.0,0.98731,1e-05,1.70381]
[1779037329563,63.19,77945.3,0.0,0.98731,1e-05,1.70381]
[1779037330104,63.19,77945.3,0.0,0.98731,1e-05,1.70381]
[1779037330309,63.19,77945.3,0.0,0.98731,1e-05,1.70381]
[1779037330162,63.18,77945.69,0.0,0.98732,1e-05,1.70306]
[1779037331537,63.18,77949.08,0.0,0.98736,1e-05,1.69906]
[1779037332544,63.18,77953.09,0.0,0.9874,1e-05,1.69437]
[1779037335210,63.18,77955.24,0.0,0.98742,1e-05,1.6918]
[1779037335313,63.18,77955.24,0.0,0.98742,1e-05,1.6918]
[1779037335227,63.18,77954.64,0.0,0.98742,1e-05,1.69222]
[1779037336573,63.18,77958.32,0.0,0.98745,1e-05,1.68793]
[1779037337831,63.18,77958.32,0.0,0.98745,1e-05,1.68793]
[1779037338067,63.18,77958.32,0.0,0.98745,1e-05,1.68793]
[1779037344629,63.17,77960.82,0.0,0.98749,1e-05,1.6842]
[1779037350671,63.16,77962.57,0.0,0.98751,1e-05,1.68158]
[1779037352662,63.16,77963.76,0.0,0.98754,1e-05,1.678]
[1779037352818,63.16,77963.76,0.0,0.98754,1e-05,1.678]
[1779037352919,63.16,77963.84,0.0,0.98754,1e-05,1.67772]
[1779037353474,63.16,77963.84,0.0,0.98754,1e-05,1.67772]
[1779037353562,63.16,77963.84,0.0,0.98754,1e-05,1.67772]
[1779037356713,63.16,77968.74,0.0,0.98759,1e-05,1.67193]
[1779037357720,63.16,77972.13,0.0,0.98762,1e-05,1.66805]
[1779037359528,63.16,77972.32,0.0,0.98763,1e-05,1.66775]
[1779037359572,63.16,77972.32,0.0,0.98763,1e-05,1.66775]
[1779037360325,63.16,77972.32,0.0,0.98763,1e-05,1.66775]
[1779037359735,63.16,77972.02,0.0,0.98762,1e-05,1.66801]
[1779037360561,63.16,77972.02,0.0,0.98762,1e-05,1.66801]
[1779037365780,63.15,77975.99,0.0,0.98767,1e-05,1.66312]
[1779037367913,63.15,77976.19,0.0,0.98767,1e-05,1.66282]
[1779037368066,63.15,77976.19,0.0,0.98767,1e-05,1.66282]
[1779037368162,63.15,77976.27,0.0,0.98767,1e-05,1.6626]
[1779037368801,63.15,77980.02,0.0,0.98771,1e-05,1.65842]
[1779037371787,63.15,77980.33,0.0,0.98771,1e-05,1.65794]
[1779037371809,63.15,77980.33,0.0,0.98771,1e-05,1.65794]
[1779037372829,63.15,77973.23,0.0,0.98764,1e-05,1.66568]
[1779037375810,63.15,77972.07,0.0,0.98763,1e-05,1.66682]
[1779037376065,63.15,77972.07,0.0,0.98763,1e-05,1.66682]
[1779037376182,63.15,77972.07,0.0,0.98763,1e-05,1.66682]
[1779037376310,63.15,77972.07,0.0,0.98763,1e-05,1.66682]
[1779037376261,63.15,77973.57,0.0,0.98765,1e-05,1.66507]
[1779037381892,63.15,77974.15,0.0,0.98766,1e-05,1.66398]
[1779037387038,63.14,77974.46,0.0,0.98766,1e-05,1.66334]
[1779037387065,63.14,77974.46,0.0,0.98766,1e-05,1.66334]
[1779037387139,63.14,77974.2,0.0,0.98766,1e-05,1.66356]
[1779037387749,63.14,77974.2,0.0,0.98766,1e-05,1.66356]
[1779037387810,63.14,77974.2,0.0,0.98766,1e-05,1.66356]
[1779037392969,63.14,77981.01,0.0,0.98773,1e-05,1.65553]
[1779037395281,63.14,77981.15,0.0,0.98773,1e-05,1.65532]
[1779037395315,63.14,77981.15,0.0,0.98773,1e-05,1.65532]
[1779037395382,63.14,77983.06,0.0,0.98775,1e-05,1.65313]
[1779037395860,63.14,77983.06,0.0,0.98775,1e-05,1.65313]
[1779037396059,63.14,77983.06,0.0,0.98775,1e-05,1.65313]
[1779037401025,63.14,77986.83,0.0,0.98779,1e-05,1.64863]
[1779037403330,63.14,77986.78,0.0,0.98779,1e-05,1.64864]
[1779037403564,63.14,77986.09,0.0,0.98779,1e-05,1.64936]
[1779037403867,63.14,77986.09,0.0,0.98779,1e-05,1.64936]
[1779037404059,63.14,77986.09,0.0,0.98779,1e-05,1.64936]
[1779037404071,63.14,77986.98,0.0,0.98779,1e-05,1.64832]
[1779037406060,63.13,77991.0,0.0,0.98783,1e-05,1.64377]
[1779037409389,63.13,77992.16,0.0,0.98785,1e-05,1.64245]
[1779037409563,63.13,77992.74,0.0,0.98785,1e-05,1.64173]
[1779037409612,63.13,77992.74,0.0,0.98785,1e-05,1.64173]
[1779037409810,63.13,77992.74,0.0,0.98785,1e-05,1.64173]
[1779037410088,63.13,77993.53,0.0,0.98786,1e-05,1.64082]
[1779037415124,63.13,77993.39,0.0,0.98787,1e-05,1.63873]
[1779037420159,63.13,77993.1,0.0,0.98787,1e-05,1.63889]
[1779037422058,63.13,77993.05,0.0,0.98787,1e-05,1.63892]
[1779037422312,63.13,77993.05,0.0,0.98787,1e-05,1.63892]
[1779037422399,63.13,77993.05,0.0,0.98787,1e-05,1.63892]
[1779037422412,63.13,77993.09,0.0,0.98787,1e-05,1.63885]
[1779037422562,63.13,77993.09,0.0,0.98787,1e-05,1.63885]
[1779037427208,63.13,77987.34,0.0,0.98782,1e-05,1.64505]
[1779037428551,63.13,77986.35,0.0,0.98781,1e-05,1.6461]
[1779037428566,63.13,77986.35,0.0,0.98781,1e-05,1.6461]
[1779037428854,63.13,77986.35,0.0,0.98781,1e-05,1.6461]
[1779037429060,63.13,77986.35,0.0,0.98781,1e-05,1.6461]
[1779037429222,63.13,77985.83,0.0,0.98781,1e-05,1.64664]
[1779037432245,63.13,77989.64,0.0,0.98784,1e-05,1.64229]
[1779037433608,63.13,77989.94,0.0,0.98785,1e-05,1.64192]
[1779037433814,63.13,77989.94,0.0,0.98785,1e-05,1.64192]
[1779037434259,63.13,77990.0,0.0,0.98785,1e-05,1.64182]
[1779037439294,63.13,77988.0,0.0,0.98783,1e-05,1.64386]
[1779037441116,63.13,77988.71,0.0,0.98784,1e-05,1.64304]
[1779037441310,63.13,77988.71,0.0,0.98784,1e-05,1.64304]
[1779037448358,63.12,77988.92,0.0,0.98784,1e-05,1.64255]
[1779037455409,63.12,77989.12,0.0,0.98784,1e-05,1.64212]
[1779037456118,63.12,77989.12,0.0,0.98784,1e-05,1.64212]
[1779037456219,63.12,77989.12,0.0,0.98784,1e-05,1.64212]
[1779037456310,63.12,77989.12,0.0,0.98784,1e-05,1.64212]
[1779037456319,63.12,77989.12,0.0,0.98785,1e-05,1.64209]
[1779037463465,63.12,77989.77,0.0,0.98785,1e-05,1.64119]
[1779037465926,63.12,77990.25,0.0,0.98786,1e-05,1.64063]
[1779037466062,63.12,77990.25,0.0,0.98786,1e-05,1.64063]
[1779037466418,63.12,77990.25,0.0,0.98786,1e-05,1.64063]
[1779037466163,63.12,77990.41,0.0,0.98786,1e-05,1.6404]
[1779037466563,63.12,77990.41,0.0,0.98786,1e-05,1.6404]
[1779037469572,63.12,77990.38,0.0,0.98786,1e-05,1.64039]
[1779037469673,63.12,77990.19,0.0,0.98786,1e-05,1.64057]
[1779037473457,63.12,77993.26,0.0,0.9879,1e-05,1.63503]
[1779037472528,63.12,77996.98,0.0,0.98794,1e-05,1.63092]
[1779037473564,63.12,77996.98,0.0,0.98794,1e-05,1.63092]
[1779037474082,63.12,77996.98,0.0,0.98794,1e-05,1.63092]
[1779037474310,63.12,77996.98,0.0,0.98794,1e-05,1.63092]
[1779037474410,63.12,77996.98,0.0,0.98794,1e-05,1.6309]
[1779037479577,63.12,77998.08,0.0,0.98795,1e-05,1.62966]
[1779037484620,63.12,77998.43,0.0,0.98795,1e-05,1.62927]
[1779037484810,63.12,77998.43,0.0,0.98795,1e-05,1.62927]
[1779037484913,63.12,77998.43,0.0,0.98795,1e-05,1.62927]
[1779037485060,63.12,77998.43,0.0,0.98795,1e-05,1.62927]
[1779037485129,63.12,77998.33,0.0,0.98795,1e-05,1.62938]
[1779037488640,63.12,78002.43,0.0,0.98799,1e-05,1.62489]
[1779037492321,63.12,78003.58,0.0,0.988,1e-05,1.62365]
[1779037492358,63.12,78003.54,0.0,0.988,1e-05,1.62372]
[1779037492565,63.12,78003.54,0.0,0.988,1e-05,1.62372]
[1779037493074,63.12,78003.54,0.0,0.988,1e-05,1.62372]
[1779037493314,63.12,78003.54,0.0,0.988,1e-05,1.62372]
[1779037493410,63.12,78003.58,0.0,0.988,1e-05,1.62369]
[1779037498711,63.12,78002.6,0.0,0.98799,1e-05,1.62484]
[1779037504753,63.12,78002.93,0.0,0.98799,1e-05,1.62458]
[1779037507254,63.12,78002.65,0.0,0.98799,1e-05,1.62508]
[1779037507312,63.12,78002.65,0.0,0.98799,1e-05,1.62508]
[1779037507355,63.12,78002.65,0.0,0.98799,1e-05,1.62511]
[1779037507687,63.12,78002.65,0.0,0.98799,1e-05,1.62511]
[1779037507812,63.12,78002.65,0.0,0.98799,1e-05,1.62511]
[1779037510795,63.12,77999.95,0.0,0.98796,1e-05,1.62813]
[1779037513817,63.12,77987.59,0.0,0.98784,1e-05,1.64179]
[1779037516231,63.12,77989.79,0.0,0.98787,1e-05,1.63937]
[1779037516310,63.12,77989.79,0.0,0.98787,1e-05,1.63937]
[1779037516332,63.12,77989.81,0.0,0.98787,1e-05,1.63933]
[1779037516724,63.12,77989.81,0.0,0.98787,1e-05,1.63933]
[1779037516810,63.12,77989.81,0.0,0.98787,1e-05,1.63933]
[1779037521873,63.12,77989.71,0.0,0.98787,1e-05,1.63938]
[1779037525901,63.12,77983.36,0.0,0.9878,1e-05,1.64635]
[1779037526908,63.12,77980.21,0.0,0.98777,1e-05,1.64983]
[1779037528922,63.12,77979.28,0.0,0.98777,1e-05,1.65081]
[1779037529766,63.12,77979.28,0.0,0.98777,1e-05,1.65081]
[1779037529810,63.12,77979.28,0.0,0.98777,1e-05,1.65081]
[1779037530394,63.12,77979.28,0.0,0.98777,1e-05,1.65081]
[1779037530496,63.12,77979.43,0.0,0.98777,1e-05,1.65057]
[1779037530561,63.12,77979.43,0.0,0.98777,1e-05,1.65057]
[1779037535971,63.12,77980.26,0.0,0.98779,1e-05,1.64737]
[1779037541006,63.12,77979.99,0.0,0.98779,1e-05,1.64754]
[1779037546041,63.12,77980.09,0.0,0.98779,1e-05,1.64728]
[1779037551396,63.12,77982.17,0.0,0.98781,1e-05,1.64487]
[1779037551550,63.12,77982.22,0.0,0.98781,1e-05,1.64478]
[1779037551568,63.12,77982.22,0.0,0.98781,1e-05,1.64478]
[1779037551828,63.12,77982.22,0.0,0.98781,1e-05,1.64478]
[1779037552060,63.12,77982.22,0.0,0.98781,1e-05,1.64478]
[1779037552104,63.12,77982.08,0.0,0.98781,1e-05,1.64491]
[1779037557116,63.11,77982.76,0.0,0.98782,1e-05,1.64405]
[1779037557313,63.11,77982.76,0.0,0.98782,1e-05,1.64405]
[1779037562533,63.11,77982.89,0.0,0.98782,1e-05,1.64376]
[1779037562560,63.11,77982.89,0.0,0.98782,1e-05,1.64376]
[1779037562568,63.11,77983.92,0.0,0.98783,1e-05,1.6426]
[1779037564188,63.11,77986.36,0.0,0.98786,1e-05,1.63984]
[1779037564931,63.11,77986.36,0.0,0.98786,1e-05,1.63984]
[1779037565064,63.11,77986.36,0.0,0.98786,1e-05,1.63984]
[1779037568985,63.11,77989.04,0.0,0.98788,1e-05,1.63681]
[1779037571237,63.11,77984.82,0.0,0.98784,1e-05,1.6414]
[1779037572012,63.11,77984.82,0.0,0.98784,1e-05,1.6414]
[1779037572062,63.11,77984.82,0.0,0.98784,1e-05,1.6414]
[1779037572244,63.11,77984.83,0.0,0.98784,1e-05,1.64136]
[1779037572643,63.11,77984.83,0.0,0.98784,1e-05,1.64136]
[1779037572811,63.11,77984.83,0.0,0.98784,1e-05,1.64136]
[1779037583321,63.11,77985.39,0.0,0.98785,1e-05,1.64041]
[1779037587129,63.11,77986.09,0.0,0.98786,1e-05,1.63955]
[1779037587310,63.11,77986.09,0.0,0.98786,1e-05,1.63955]
[1779037587349,63.11,77986.05,0.0,0.98786,1e-05,1.63956]
[1779037587776,63.11,77986.05,0.0,0.98786,1e-05,1.63956]
[1779037587810,63.11,77986.05,0.0,0.98786,1e-05,1.63956]
[1779037593391,63.11,77986.37,0.0,0.98788,1e-05,1.63693]
[1779037594697,63.11,77985.26,0.0,0.98787,1e-05,1.63813]
[1779037594810,63.11,77985.26,0.0,0.98787,1e-05,1.63813]
[1779037595231,63.11,77985.26,0.0,0.98787,1e-05,1.63813]
[1779037595310,63.11,77985.26,0.0,0.98787,1e-05,1.63813]
[1779037595405,63.11,77985.49,0.0,0.98787,1e-05,1.63784]
[1779037596412,63.11,77982.52,0.0,0.98784,1e-05,1.6411]
[1779037597419,63.11,77978.96,0.0,0.98781,1e-05,1.645]
[1779037598426,63.11,77976.71,0.0,0.98779,1e-05,1.64746]
[1779037598821,63.11,77976.71,0.0,0.98779,1e-05,1.64746]
[1779037599059,63.11,77976.71,0.0,0.98779,1e-05,1.64746]
[1779037601179,63.1,77977.49,0.0,0.9878,1e-05,1.6465]
[1779037601309,63.1,77977.49,0.0,0.9878,1e-05,1.6465]
[1779037601447,63.1,77976.54,0.0,0.98779,1e-05,1.64751]
[1779037604468,63.1,77974.55,0.0,0.98777,1e-05,1.64957]
[1779037604760,63.1,77974.55,0.0,0.98777,1e-05,1.64957]
[1779037604811,63.1,77974.55,0.0,0.98777,1e-05,1.64957]
[1779037610510,63.1,77976.06,0.0,0.98779,1e-05,1.64758]
[1779037611996,63.1,77976.06,0.0,0.98779,1e-05,1.64758]
[1779037612060,63.1,77976.06,0.0,0.98779,1e-05,1.64758]
[1779037612430,63.1,77976.06,0.0,0.98779,1e-05,1.64758]
[1779037612564,63.1,77976.06,0.0,0.98779,1e-05,1.64758]
[1779037612531,63.1,77976.06,0.0,0.98779,1e-05,1.64749]
[1779037617560,63.1,77976.23,0.0,0.98779,1e-05,1.64707]
[1779037622595,63.1,77976.31,0.0,0.98779,1e-05,1.64676]
[1779037626623,63.1,77981.28,0.0,0.98784,1e-05,1.64107]
[1779037627136,63.1,77981.28,0.0,0.98784,1e-05,1.64107]
[1779037627311,63.1,77981.28,0.0,0.98784,1e-05,1.64107]
[1779037627630,63.1,77982.49,0.0,0.98786,1e-05,1.6397]
[1779037627693,63.1,77982.49,0.0,0.98786,1e-05,1.6397]
[1779037627812,63.1,77982.49,0.0,0.98786,1e-05,1.6397]
[1779037630651,63.09,77984.37,0.0,0.98787,1e-05,1.63751]
[1779037635686,63.09,77984.96,0.0,0.98788,1e-05,1.63669]
[1779037640721,63.09,77984.97,0.0,0.98788,1e-05,1.63651]
[1779037645756,63.09,77985.04,0.0,0.98789,1e-05,1.63625]
[1779037650791,63.09,77984.93,0.0,0.98789,1e-05,1.63619]
[1779037657840,63.09,77984.81,0.0,0.9879,1e-05,1.63397]
[1779037660337,63.09,77985.77,0.0,0.98791,1e-05,1.63288]
[1779037660561,63.09,77985.77,0.0,0.98791,1e-05,1.63288]
[1779037660662,63.09,77985.77,0.0,0.98791,1e-05,1.63281]
[1779037661044,63.09,77985.77,0.0,0.98791,1e-05,1.63281]
[1779037661069,63.09,77985.77,0.0,0.98791,1e-05,1.63281]
[1779037668917,63.08,77986.65,0.0,0.98792,1e-05,1.63157]
[1779037676973,63.08,77986.58,0.0,0.98792,1e-05,1.63138]
[1779037682619,63.08,77986.58,0.0,0.98792,1e-05,1.63138]
[1779037682810,63.08,77986.58,0.0,0.98792,1e-05,1.63138]
[1779037683201,63.08,77986.58,0.0,0.98792,1e-05,1.63138]
[1779037683311,63.08,77986.58,0.0,0.98792,1e-05,1.63138]
[1779037683379,63.08,77986.8,0.0,0.98793,1e-05,1.63089]
[1779037688094,63.08,77986.94,0.0,0.98793,1e-05,1.63063]
[1779037688309,63.08,77986.94,0.0,0.98793,1e-05,1.63063]
[1779037689069,63.08,77985.94,0.0,0.98792,1e-05,1.63166]
[1779037689310,63.08,77985.94,0.0,0.98792,1e-05,1.63166]
[1779037689326,63.08,77984.7,0.0,0.98791,1e-05,1.63299]
[1779037692063,63.08,77985.04,0.0,0.98791,1e-05,1.63258]
[1779037692310,63.08,77985.04,0.0,0.98791,1e-05,1.63258]
[1779037701202,63.08,77986.03,0.0,0.98793,1e-05,1.63116]
[1779037701310,63.08,77986.03,0.0,0.98793,1e-05,1.63116]
[1779037701410,63.08,77986.14,0.0,0.98793,1e-05,1.63097]
[1779037701760,63.08,77986.14,0.0,0.98793,1e-05,1.63097]
[1779037701813,63.08,77986.14,0.0,0.98793,1e-05,1.63097]
[1779037707190,63.07,77986.18,0.0,0.98793,1e-05,1.63073]
[1779037710211,63.07,77987.82,0.0,0.98795,1e-05,1.62883]
[1779037715246,63.07,77985.25,0.0,0.98794,1e-05,1.62943]
[1779037716563,63.07,77985.25,0.0,0.98794,1e-05,1.62943]
[1779037716813,63.07,77984.01,0.0,0.98793,1e-05,1.63077]
[1779037719565,63.07,77984.72,0.0,0.98793,1e-05,1.62992]
[1779037719631,63.07,77981.81,0.0,0.98791,1e-05,1.6331]
[1779037721459,63.07,77979.06,0.0,0.98788,1e-05,1.6361]
[1779037721566,63.07,77979.06,0.0,0.98788,1e-05,1.6361]
[1779037723005,63.07,77978.43,0.0,0.98787,1e-05,1.63671]
[1779037723302,63.07,78002.67,0.0,0.98811,1e-05,1.60969]
[1779037724309,63.07,78011.81,0.0,0.9882,1e-05,1.59976]
[1779037725316,63.07,78009.7,0.0,0.98817,1e-05,1.60208]
[1779037726764,63.07,78008.71,0.0,0.98817,1e-05,1.60317]
[1779037732365,63.07,78007.34,0.0,0.98815,1e-05,1.60479]
[1779037739415,63.07,78006.81,0.0,0.98815,1e-05,1.60551]
[1779037739996,63.07,78006.81,0.0,0.98815,1e-05,1.60551]
[1779037740059,63.07,78006.81,0.0,0.98815,1e-05,1.60551]
[1779037740411,63.07,78006.81,0.0,0.98815,1e-05,1.60504]
[1779037741429,63.07,78001.89,0.0,0.9881,1e-05,1.61043]
[1779037742436,63.07,77998.79,0.0,0.98807,1e-05,1.61383]
[1779037743237,63.07,77998.79,0.0,0.98807,1e-05,1.61383]
[1779037743312,63.07,77998.79,0.0,0.98807,1e-05,1.61383]
[1779037748481,63.07,77999.04,0.0,0.98807,1e-05,1.61363]
[1779037750682,63.07,77997.94,0.0,0.98806,1e-05,1.61484]
[1779037750814,63.07,77998.51,0.0,0.98807,1e-05,1.61423]
[1779037753017,63.07,77998.87,0.0,0.98807,1e-05,1.61386]
[1779037753058,63.07,77998.87,0.0,0.98807,1e-05,1.61386]
[1779037753513,63.07,77998.88,0.0,0.98807,1e-05,1.61386]
[1779037758548,63.07,77997.94,0.0,0.98806,1e-05,1.61496]
[1779037760628,63.07,77997.86,0.0,0.98806,1e-05,1.61506]
[1779037760819,63.07,77997.51,0.0,0.98806,1e-05,1.61546]
[1779037762830,63.07,77997.79,0.0,0.98806,1e-05,1.61518]
[1779037763583,63.07,77993.15,0.0,0.98802,1e-05,1.62027]
[1779037768851,63.07,77992.62,0.0,0.98801,1e-05,1.62086]
[1779037774660,63.07,77992.98,0.0,0.98803,1e-05,1.61843]
[1779037779695,63.07,77992.11,0.0,0.98802,1e-05,1.61944]
[1779037780507,63.07,77992.11,0.0,0.98802,1e-05,1.61944]
[1779037780569,63.07,77992.11,0.0,0.98802,1e-05,1.61944]
[1779037780702,63.07,77991.99,0.0,0.98802,1e-05,1.61958]
[1779037785687,63.07,77994.11,0.0,0.98804,1e-05,1.6173]
[1779037785811,63.07,77995.32,0.0,0.98805,1e-05,1.61599]
[1779037790506,63.07,77994.81,0.0,0.98805,1e-05,1.61662]
[1779037790565,63.07,77994.81,0.0,0.98805,1e-05,1.61662]
[1779037790774,63.07,78006.31,0.0,0.98815,1e-05,1.6041]
[1779037791781,63.07,78008.55,0.0,0.98817,1e-05,1.60171]
[1779037792691,63.07,78008.55,0.0,0.98817,1e-05,1.60171]
[1779037792788,63.07,78010.43,0.0,0.98819,1e-05,1.59971]
[1779037797650,63.07,78011.33,0.0,0.9882,1e-05,1.59895]
[1779037797809,63.07,78011.33,0.0,0.9882,1e-05,1.59895]
[1779037798830,63.07,78004.79,0.0,0.98814,1e-05,1.60616]
[1779037801253,63.07,78004.56,0.0,0.98813,1e-05,1.60645]
[1779037801316,63.07,78004.56,0.0,0.98813,1e-05,1.60645]
[1779037801777,63.07,78004.56,0.0,0.98813,1e-05,1.60645]
[1779037801822,63.07,78004.59,0.0,0.98813,1e-05,1.6065]
[1779037801829,63.07,78004.59,0.0,0.98813,1e-05,1.6065]
[1779037802825,63.07,78000.17,0.0,0.98809,1e-05,1.61135]
[1779037804872,63.07,77996.11,0.0,0.98805,1e-05,1.61584]
[1779037809907,63.06,77994.46,0.0,0.98805,1e-05,1.61629]
[1779037811505,63.06,77994.46,0.0,0.98805,1e-05,1.61629]
[1779037811572,63.06,77994.46,0.0,0.98805,1e-05,1.61629]
[1779037811638,63.06,77994.38,0.0,0.98806,1e-05,1.61543]
[1779037812567,63.06,77994.38,0.0,0.98806,1e-05,1.61543]
[1779037812928,63.05,77985.42,0.0,0.98797,1e-05,1.62478]
[1779037825012,63.01,77984.17,0.0,0.98801,1e-05,1.62036]
[1779037829267,63.0,77984.4,0.0,0.98802,1e-05,1.61915]
[1779037829704,63.0,77984.4,0.0,0.98802,1e-05,1.61915]
[1779037833070,62.98,77982.14,0.0,0.98804,1e-05,1.61673]
[1779037834589,62.98,77982.14,0.0,0.98804,1e-05,1.61673]
[1779037840120,62.95,77981.34,0.0,0.98806,1e-05,1.61433]
[1779037842814,62.95,77980.53,0.0,0.98806,1e-05,1.61475]
[1779037842830,62.95,77973.43,0.0,0.98799,1e-05,1.62241]
[1779037845163,62.94,77964.9,0.0,0.98792,1e-05,1.63084]
[1779037846324,62.94,77964.9,0.0,0.98792,1e-05,1.63084]
[1779037846562,62.94,77964.9,0.0,0.98792,1e-05,1.63084]
[1779037846612,62.93,77961.08,0.0,0.98789,1e-05,1.63407]
[1779037852212,62.91,77963.57,0.0,0.98793,1e-05,1.6288]
[1779037853582,62.91,77963.57,0.0,0.98793,1e-05,1.6288]
[1779037853808,62.91,77963.57,0.0,0.98793,1e-05,1.6288]
[1779037859568,62.89,77964.61,0.0,0.98797,1e-05,1.62469]
[1779037859811,62.89,77964.61,0.0,0.98797,1e-05,1.62469]
[1779037859672,62.88,77963.71,0.0,0.98797,1e-05,1.62471]
[1779037863289,62.87,77960.85,0.0,0.98795,1e-05,1.62641]
[1779037864296,62.87,77956.33,0.0,0.98791,1e-05,1.63092]
[1779037865303,62.86,77952.82,0.0,0.98788,1e-05,1.63431]
[1779037868324,62.85,77949.99,0.0,0.98787,1e-05,1.63595]
[1779037873359,62.83,77950.61,0.0,0.9879,1e-05,1.63225]
[1779037878368,62.81,77951.14,0.0,0.98792,1e-05,1.62969]
[1779037878811,62.81,77951.14,0.0,0.98792,1e-05,1.62969]
[1779037883216,62.8,77949.39,0.0,0.98793,1e-05,1.62919]
[1779037883314,62.8,77949.39,0.0,0.98793,1e-05,1.62919]
[1779037883859,62.8,77949.39,0.0,0.98793,1e-05,1.62919]
[1779037883876,62.79,77944.78,0.0,0.98789,1e-05,1.63381]
[1779037884059,62.79,77944.78,0.0,0.98789,1e-05,1.63381]
[1779037889471,62.77,77942.91,0.0,0.98789,1e-05,1.6329]
[1779037893714,62.76,77942.68,0.0,0.98792,1e-05,1.62958]
[1779037893808,62.76,77942.68,0.0,0.98792,1e-05,1.62958]
[1779037893909,62.75,77942.57,0.0,0.98792,1e-05,1.62921]
[1779037895727,62.75,77942.37,0.0,0.98793,1e-05,1.62894]
[1779037895809,62.75,77942.37,0.0,0.98793,1e-05,1.62894]
[1779037901739,62.74,77942.34,0.0,0.98793,1e-05,1.62804]
[1779037901810,62.74,77942.34,0.0,0.98793,1e-05,1.62804]
[1779037901909,62.74,77940.88,0.0,0.98792,1e-05,1.62966]
[1779037901977,62.74,77940.88,0.0,0.98792,1e-05,1.62966]
[1779037902060,62.74,77940.88,0.0,0.98792,1e-05,1.62966]
[1779037906077,62.73,77938.27,0.0,0.98791,1e-05,1.63061]
[1779037906310,62.73,77938.27,0.0,0.98791,1e-05,1.63061]
[1779037911498,62.71,77937.76,0.0,0.98793,1e-05,1.62875]
[1779037911571,62.71,77937.76,0.0,0.98793,1e-05,1.62875]
[1779037911741,62.71,77937.76,0.0,0.98793,1e-05,1.62875]
[1779037911811,62.71,77937.76,0.0,0.98793,1e-05,1.62875]
[1779037911911,62.71,77938.61,0.0,0.98794,1e-05,1.62732]
[1779037915654,62.69,77935.82,0.0,0.98792,1e-05,1.62898]
[1779037919682,62.69,77932.92,0.0,0.9879,1e-05,1.63221]
[1779037920322,62.69,77932.92,0.0,0.9879,1e-05,1.63221]
[1779037920477,62.69,77932.92,0.0,0.9879,1e-05,1.63221]
[1779037920562,62.69,77932.92,0.0,0.9879,1e-05,1.63221]
[1779037920689,62.69,77933.72,0.0,0.9879,1e-05,1.63133]
[1779037922703,62.69,77930.87,0.0,0.98788,1e-05,1.634]
[1779037923710,62.69,77924.81,0.0,0.98782,1e-05,1.64074]
[1779037925724,62.69,77919.04,0.0,0.98777,1e-05,1.64714]
[1779037927738,62.69,77911.3,0.0,0.98769,1e-05,1.65575]
[1779037928745,62.69,77902.47,0.0,0.9876,1e-05,1.66565]
[1779037929752,62.69,77900.14,0.0,0.98758,1e-05,1.66822]
[1779037930795,62.69,77891.79,0.0,0.9875,1e-05,1.67761]
[1779037931767,62.69,77887.24,0.0,0.98745,1e-05,1.6827]
[1779037934788,62.69,77890.35,0.0,0.98749,1e-05,1.67886]
[1779037939022,62.68,77890.97,0.0,0.9875,1e-05,1.67689]
[1779037939063,62.68,77890.97,0.0,0.9875,1e-05,1.67689]
[1779037939369,62.68,77890.97,0.0,0.9875,1e-05,1.67689]
[1779037939563,62.68,77890.97,0.0,0.9875,1e-05,1.67689]
[1779037939823,62.67,77891.01,0.0,0.98751,1e-05,1.67618]
[1779037942845,62.67,77898.38,0.0,0.98759,1e-05,1.66759]
[1779037945608,62.66,77899.07,0.0,0.9876,1e-05,1.66619]
[1779037945789,62.66,77899.07,0.0,0.9876,1e-05,1.66619]
[1779037945811,62.66,77899.07,0.0,0.9876,1e-05,1.66619]
[1779037945866,62.66,77899.01,0.0,0.9876,1e-05,1.6662]
[1779037949894,62.65,77895.26,0.0,0.98758,1e-05,1.66821]
[1779037951739,62.64,77894.93,0.0,0.98758,1e-05,1.66802]
[1779037951812,62.64,77894.93,0.0,0.98758,1e-05,1.66802]
[1779037951888,62.64,77894.93,0.0,0.98758,1e-05,1.66802]
[1779037951908,62.64,77895.08,0.0,0.9876,1e-05,1.66567]
[1779037952060,62.64,77895.08,0.0,0.9876,1e-05,1.66567]
[1779037954929,62.64,77900.25,0.0,0.98765,1e-05,1.65966]
[1779037957171,62.64,77902.61,0.0,0.98768,1e-05,1.65692]
[1779037957302,62.64,77902.61,0.0,0.98768,1e-05,1.65692]
[1779037957313,62.64,77902.61,0.0,0.98768,1e-05,1.65692]
[1779037957950,62.64,77901.64,0.0,0.98767,1e-05,1.65797]
[1779037961978,62.64,77891.68,0.0,0.98757,1e-05,1.66903]
[1779037962907,62.64,77891.68,0.0,0.98757,1e-05,1.66903]
[1779037962985,62.64,77886.65,0.0,0.98752,1e-05,1.67467]
[1779037963061,62.64,77886.65,0.0,0.98752,1e-05,1.67467]
[1779037963917,62.64,77886.65,0.0,0.98752,1e-05,1.67467]
[1779037964064,62.64,77886.65,0.0,0.98752,1e-05,1.67467]
[1779037970718,62.63,77885.83,0.0,0.98752,1e-05,1.67515]
[1779037970816,62.63,77885.83,0.0,0.98752,1e-05,1.67515]
[1779037970912,62.63,77882.59,0.0,0.98748,1e-05,1.67868]
[1779037971582,62.63,77882.59,0.0,0.98748,1e-05,1.67868]
[1779037971810,62.63,77882.59,0.0,0.98748,1e-05,1.67868]
[1779037975263,62.63,77886.54,0.0,0.98753,1e-05,1.67397]
[1779037975311,62.63,77886.54,0.0,0.98753,1e-05,1.67397]
[1779037975364,62.63,77885.63,0.0,0.98752,1e-05,1.67493]
[1779037978368,62.63,77885.6,0.0,0.98752,1e-05,1.67482]
[1779037978564,62.63,77885.6,0.0,0.98752,1e-05,1.67482]
[1779037981111,62.63,77879.09,0.0,0.98746,1e-05,1.68193]
[1779037982662,62.63,77879.09,0.0,0.98746,1e-05,1.68193]
[1779037982811,62.63,77879.09,0.0,0.98746,1e-05,1.68193]
[1779037984386,62.63,77868.78,0.0,0.98735,1e-05,1.69345]
[1779037985139,62.63,77865.21,0.0,0.98732,1e-05,1.69744]
[1779037986733,62.63,77865.21,0.0,0.98732,1e-05,1.69744]
[1779037986803,62.63,77865.21,0.0,0.98732,1e-05,1.69744]
[1779037986812,62.63,77865.21,0.0,0.98732,1e-05,1.69744]
[1779037986834,62.62,77864.98,0.0,0.98732,1e-05,1.69747]
[1779037988160,62.62,77860.59,0.0,0.98728,1e-05,1.7024]
[1779037991181,62.62,77864.39,0.0,0.98732,1e-05,1.69767]
[1779037992188,62.62,77867.57,0.0,0.98735,1e-05,1.6939]
[1779037993375,62.62,77867.57,0.0,0.98735,1e-05,1.6939]
[1779037993489,62.62,77867.57,0.0,0.98735,1e-05,1.6939]
[1779037993565,62.62,77867.57,0.0,0.98735,1e-05,1.6939]
[1779037993583,62.62,77868.98,0.0,0.98737,1e-05,1.69207]
[1779037996216,62.62,77864.41,0.0,0.98732,1e-05,1.6971]
[1779038000547,62.61,77864.2,0.0,0.98732,1e-05,1.69698]
[1779038000561,62.61,77864.2,0.0,0.98732,1e-05,1.69698]
[1779038005273,62.6,77864.66,0.0,0.98734,1e-05,1.69486]
[1779038005312,62.6,77864.66,0.0,0.98734,1e-05,1.69486]
[1779038005414,62.6,77864.7,0.0,0.98735,1e-05,1.6942]
[1779038008208,62.59,77864.88,0.0,0.98736,1e-05,1.69276]
[1779038008312,62.59,77864.88,0.0,0.98736,1e-05,1.69276]
[1779038008413,62.59,77870.25,0.0,0.98741,1e-05,1.6865]
[1779038009307,62.58,77873.74,0.0,0.98745,1e-05,1.68191]
[1779038013335,62.58,77877.39,0.0,0.98751,1e-05,1.67478]
[1779038015800,62.57,77877.87,0.0,0.98752,1e-05,1.67415]
[1779038015809,62.57,77877.87,0.0,0.98752,1e-05,1.67415]
[1779038015901,62.57,77877.84,0.0,0.98752,1e-05,1.67403]
[1779038017843,62.57,77877.66,0.0,0.98752,1e-05,1.67424]
[1779038017915,62.57,77879.04,0.0,0.98753,1e-05,1.67252]
[1779038018467,62.57,77879.04,0.0,0.98753,1e-05,1.67252]
[1779038018563,62.57,77879.04,0.0,0.98753,1e-05,1.67252]
[1779038018568,62.57,77884.38,0.0,0.98759,1e-05,1.66639]
[1779038024413,62.57,77884.22,0.0,0.98759,1e-05,1.66577]
[1779038025603,62.57,77884.22,0.0,0.98759,1e-05,1.66577]
[1779038025807,62.57,77884.22,0.0,0.98759,1e-05,1.66577]
[1779038025858,62.57,77878.47,0.0,0.98754,1e-05,1.67217]
[1779038028808,62.56,77878.95,0.0,0.98755,1e-05,1.67105]
[1779038028865,62.56,77878.95,0.0,0.98755,1e-05,1.67105]
[1779038028957,62.55,77877.21,0.0,0.98754,1e-05,1.67189]
[1779038029448,62.55,77874.1,0.0,0.98751,1e-05,1.67542]
[1779038031926,62.55,77874.65,0.0,0.98752,1e-05,1.67423]
[1779038032021,62.55,77874.65,0.0,0.98752,1e-05,1.67423]
[1779038032025,62.55,77875.55,0.0,0.98753,1e-05,1.67305]
[1779038032148,62.55,77875.55,0.0,0.98753,1e-05,1.67305]
[1779038032469,62.55,77875.81,0.0,0.98753,1e-05,1.67276]
[1779038034250,62.55,77875.76,0.0,0.98753,1e-05,1.67274]
[1779038034309,62.55,77875.76,0.0,0.98753,1e-05,1.67274]
[1779038034484,62.55,77872.56,0.0,0.9875,1e-05,1.67631]
[1779038035492,62.55,77868.89,0.0,0.98746,1e-05,1.68042]
[1779038040030,62.54,77869.43,0.0,0.98747,1e-05,1.67955]
[1779038040059,62.54,77869.43,0.0,0.98747,1e-05,1.67955]
[1779038042542,62.54,77872.52,0.0,0.98751,1e-05,1.67559]
[1779038046011,62.54,77874.45,0.0,0.98753,1e-05,1.67324]
[1779038046060,62.54,77874.45,0.0,0.98753,1e-05,1.67324]
[1779038050043,62.54,77873.41,0.0,0.98752,1e-05,1.67411]
[1779038050062,62.54,77873.41,0.0,0.98752,1e-05,1.67411]
[1779038054960,62.53,77874.76,0.0,0.98754,1e-05,1.67219]
[1779038055058,62.53,77874.76,0.0,0.98754,1e-05,1.67219]
[1779038059026,62.53,77874.7,0.0,0.98754,1e-05,1.67196]
[1779038059060,62.53,77874.7,0.0,0.98754,1e-05,1.67196]
[1779038064696,62.53,77874.75,0.0,0.98754,1e-05,1.67137]
[1779038065091,62.53,77874.75,0.0,0.98754,1e-05,1.67137]
[1779038065309,62.53,77874.75,0.0,0.98754,1e-05,1.67137]
[1779038070738,62.52,77875.09,0.0,0.98755,1e-05,1.67054]
[1779038072227,62.52,77876.46,0.0,0.98758,1e-05,1.66678]
[1779038072308,62.52,77876.46,0.0,0.98758,1e-05,1.66678]
[1779038074766,62.52,77881.52,0.0,0.98763,1e-05,1.66086]
[1779038080808,62.52,77881.15,0.0,0.98763,1e-05,1.66096]
[1779038083879,62.52,77881.15,0.0,0.98763,1e-05,1.66086]
[1779038084058,62.52,77881.15,0.0,0.98763,1e-05,1.66086]
[1779038088864,62.52,77884.71,0.0,0.98767,1e-05,1.65654]
[1779038089343,62.52,77884.71,0.0,0.98767,1e-05,1.65654]
[1779038089558,62.52,77884.71,0.0,0.98767,1e-05,1.65654]
[1779038089871,62.52,77888.85,0.0,0.98771,1e-05,1.65183]
[1779038094906,62.51,77889.28,0.0,0.98772,1e-05,1.6507]
[1779038098519,62.5,77890.7,0.0,0.98774,1e-05,1.64803]
[1779038098575,62.5,77890.7,0.0,0.98774,1e-05,1.64803]
[1779038103974,62.49,77892.03,0.0,0.98777,1e-05,1.64542]
[1779038106283,62.49,77892.0,0.0,0.98777,1e-05,1.64442]
[1779038106310,62.49,77892.0,0.0,0.98777,1e-05,1.64442]
[1779038108019,62.48,77899.79,0.0,0.98786,1e-05,1.63469]
[1779038113054,62.46,77900.34,0.0,0.98789,1e-05,1.63161]
[1779038116075,62.45,77903.93,0.0,0.98793,1e-05,1.62614]
[1779038117205,62.44,77904.87,0.0,0.98795,1e-05,1.62462]
[1779038117308,62.44,77904.87,0.0,0.98795,1e-05,1.62462]
[1779038121110,62.45,77901.05,0.0,0.98791,1e-05,1.62894]
[1779038122245,62.45,77900.4,0.0,0.9879,1e-05,1.62967]
[1779038122308,62.45,77900.4,0.0,0.9879,1e-05,1.62967]
[1779038127049,62.45,77900.99,0.0,0.98791,1e-05,1.62903]
[1779038127058,62.45,77900.99,0.0,0.98791,1e-05,1.62903]
[1779038128161,62.45,77904.33,0.0,0.98794,1e-05,1.62532]
[1779038129168,62.44,77911.89,0.0,0.98802,1e-05,1.61645]
[1779038133524,62.43,77914.39,0.0,0.98807,1e-05,1.61021]
[1779038133559,62.43,77914.39,0.0,0.98807,1e-05,1.61021]
[1779038140245,62.43,77916.07,0.0,0.98809,1e-05,1.60769]
[1779038145226,62.43,77915.07,0.0,0.98808,1e-05,1.60891]
[1779038145308,62.43,77915.07,0.0,0.98808,1e-05,1.60891]
[1779038151323,62.43,77914.2,0.0,0.98807,1e-05,1.61021]
[1779038156358,62.42,77915.37,0.0,0.98809,1e-05,1.60815]
[1779038160809,62.41,77915.84,0.0,0.98811,1e-05,1.60587]
[1779038166396,62.4,77915.35,0.0,0.98812,1e-05,1.60472]
[1779038166560,62.4,77915.35,0.0,0.98812,1e-05,1.60472]
[1779038168917,62.4,77915.69,0.0,0.98812,1e-05,1.60446]
[1779038169018,62.4,77915.63,0.0,0.98812,1e-05,1.60464]
[1779038169682,62.4,77915.63,0.0,0.98812,1e-05,1.60464]
[1779038169808,62.4,77915.63,0.0,0.98812,1e-05,1.60464]
[1779038169909,62.4,77922.99,0.0,0.98819,1e-05,1.59662]
[1779038170457,62.4,77926.39,0.0,0.98822,1e-05,1.5929]
[1779038173478,62.33,77929.52,0.0,0.98832,1e-05,1.58111]
[1779038174623,62.33,77929.52,0.0,0.98832,1e-05,1.58111]
[1779038174808,62.33,77929.52,0.0,0.98832,1e-05,1.58111]
[1779038181150,62.24,77928.82,0.0,0.98842,1e-05,1.56958]
[1779038181173,62.23,77925.26,0.0,0.98839,1e-05,1.57271]
[1779038181308,62.23,77925.26,0.0,0.98839,1e-05,1.57271]
[1779038183368,62.23,77926.06,0.0,0.9884,1e-05,1.57148]
[1779038183564,62.23,77926.06,0.0,0.9884,1e-05,1.57148]
[1779038183604,62.23,77930.95,0.0,0.98845,1e-05,1.56581]
[1779038188583,62.14,77933.81,0.0,0.98857,1e-05,1.55182]
[1779038194027,62.09,77934.45,0.0,0.98865,1e-05,1.5424]
[1779038194059,62.09,77934.45,0.0,0.98865,1e-05,1.5424]
[1779038197935,62.05,77935.78,0.0,0.98869,1e-05,1.53673]
[1779038198058,62.05,77935.78,0.0,0.98869,1e-05,1.53673]
[1779038203689,62.02,77934.19,0.0,0.98872,1e-05,1.53375]
[1779038208724,62.01,77934.22,0.0,0.98873,1e-05,1.53228]
[1779038211393,62.0,77934.3,0.0,0.98874,1e-05,1.53163]
[1779038211560,62.0,77934.3,0.0,0.98874,1e-05,1.53163]
[1779038218794,61.98,77934.31,0.0,0.98876,1e-05,1.5291]
[1779038220307,61.98,77933.28,0.0,0.98875,1e-05,1.52992]
[1779038220558,61.98,77933.28,0.0,0.98875,1e-05,1.52992]
[1779038226003,61.97,77932.0,0.0,0.98875,1e-05,1.5299]
[1779038226059,61.97,77932.0,0.0,0.98875,1e-05,1.5299]
[1779038229925,61.96,77934.2,0.0,0.98878,1e-05,1.52643]
[1779038230064,61.96,77934.2,0.0,0.98878,1e-05,1.52643]
[1779038235913,61.94,77933.85,0.0,0.98879,1e-05,1.52486]
[1779038239190,61.94,77933.78,0.0,0.9888,1e-05,1.52438]
[1779038239309,61.94,77932.4,0.0,0.98879,1e-05,1.52557]
[1779038245983,61.92,77933.98,0.0,0.98882,1e-05,1.52194]
[1779038247344,61.92,77933.98,0.0,0.98882,1e-05,1.52194]
[1779038251870,61.91,77934.01,0.0,0.98883,1e-05,1.52108]
[1779038252065,61.91,77934.01,0.0,0.98883,1e-05,1.52108]
[1779038252160,61.91,77931.06,0.0,0.98882,1e-05,1.52139]
[1779038252325,61.91,77931.06,0.0,0.98882,1e-05,1.52139]
[1779038252568,61.91,77931.06,0.0,0.98882,1e-05,1.52139]
[1779038253032,61.91,77924.97,0.0,0.98877,1e-05,1.5276]
[1779038258067,61.89,77923.85,0.0,0.98877,1e-05,1.52736]
[1779038258533,61.89,77923.85,0.0,0.98877,1e-05,1.52736]
[1779038258560,61.89,77923.85,0.0,0.98877,1e-05,1.52736]
[1779038262097,61.89,77920.26,0.0,0.98875,1e-05,1.53005]
[1779038263305,61.88,77919.99,0.0,0.98875,1e-05,1.53005]
[1779038263576,61.88,77919.99,0.0,0.98875,1e-05,1.53005]
[1779038263787,61.88,77919.99,0.0,0.98875,1e-05,1.53005]
[1779038263814,61.88,77919.99,0.0,0.98875,1e-05,1.53005]
[1779038264111,61.88,77920.14,0.0,0.98875,1e-05,1.5296]
[1779038268510,61.87,77918.77,0.0,0.98875,1e-05,1.5299]
[1779038268561,61.87,77918.77,0.0,0.98875,1e-05,1.5299]
[1779038272500,61.86,77918.59,0.0,0.98875,1e-05,1.52894]
[1779038272566,61.86,77918.59,0.0,0.98875,1e-05,1.52894]
[1779038273174,61.86,77918.55,0.0,0.98876,1e-05,1.5287]
[1779038273994,61.86,77918.55,0.0,0.98876,1e-05,1.5287]
[1779038274058,61.86,77918.55,0.0,0.98876,1e-05,1.5287]
[1779038275188,61.86,77915.67,0.0,0.98873,1e-05,1.53121]
[1779038277344,61.85,77914.04,0.0,0.98872,1e-05,1.53266]
[1779038280223,61.86,77908.59,0.0,0.98867,1e-05,1.53878]
[1779038280435,61.86,77908.59,0.0,0.98867,1e-05,1.53878]
[1779038280559,61.86,77908.59,0.0,0.98867,1e-05,1.53878]
[1779038282809,61.86,77908.26,0.0,0.98866,1e-05,1.53948]
[1779038288279,61.86,77908.71,0.0,0.98867,1e-05,1.5386]
[1779038290819,61.85,77908.57,0.0,0.98867,1e-05,1.53814]
[1779038291300,61.85,77908.6,0.0,0.98868,1e-05,1.5378]
[1779038291447,61.85,77908.6,0.0,0.98868,1e-05,1.5378]
[1779038291561,61.85,77908.6,0.0,0.98868,1e-05,1.5378]
[1779038291767,61.85,77908.6,0.0,0.98868,1e-05,1.5378]
[1779038291983,61.85,77908.6,0.0,0.98868,1e-05,1.5378]
[1779038292307,61.85,77910.67,0.0,0.9887,1e-05,1.53527]
[1779038298350,61.83,77910.95,0.0,0.98872,1e-05,1.53319]
[1779038301730,61.83,77911.11,0.0,0.98872,1e-05,1.53272]
[1779038301809,61.83,77911.11,0.0,0.98872,1e-05,1.53272]
[1779038307070,61.82,77910.12,0.0,0.98873,1e-05,1.53202]
[1779038307308,61.82,77910.12,0.0,0.98873,1e-05,1.53202]
[1779038309403,61.81,77910.22,0.0,0.98874,1e-05,1.53104]
[1779038309427,61.81,77896.45,0.0,0.98861,1e-05,1.54556]
[1779038310434,61.8,77887.9,0.0,0.98853,1e-05,1.55449]
[1779038311441,61.8,77878.95,0.0,0.98847,1e-05,1.56185]
[1779038313177,61.8,77878.95,0.0,0.98847,1e-05,1.56185]
[1779038313227,61.8,77872.56,0.0,0.98841,1e-05,1.56811]
[1779038318490,61.78,77871.56,0.0,0.98842,1e-05,1.56738]
[1779038322309,61.78,77869.49,0.0,0.9884,1e-05,1.56891]
[1779038322558,61.77,77868.99,0.0,0.9884,1e-05,1.56909]
[1779038324071,61.77,77868.01,0.0,0.9884,1e-05,1.5698]
[1779038324172,61.76,77867.19,0.0,0.98839,1e-05,1.56996]
[1779038325539,61.76,77864.01,0.0,0.98837,1e-05,1.57307]
[1779038327553,61.76,77840.33,0.0,0.98815,1e-05,1.59846]
[1779038328560,61.76,77833.31,0.0,0.98808,1e-05,1.60634]
[1779038331115,61.76,77836.77,0.0,0.98811,1e-05,1.60266]
[1779038331581,61.76,77841.84,0.0,0.98816,1e-05,1.59702]
[1779038332588,61.75,77845.94,0.0,0.9882,1e-05,1.59205]
[1779038333595,61.75,77849.94,0.0,0.98824,1e-05,1.58722]
[1779038334518,61.75,77849.94,0.0,0.98824,1e-05,1.58722]
[1779038334560,61.75,77849.94,0.0,0.98824,1e-05,1.58722]
[1779038335678,61.75,77852.73,0.0,0.98827,1e-05,1.58374]
[1779038335779,61.74,77852.4,0.0,0.98827,1e-05,1.58371]
[1779038339637,61.73,77862.58,0.0,0.98839,1e-05,1.57095]
[1779038340644,61.73,77869.94,0.0,0.98846,1e-05,1.56253]
[1779038341651,61.73,77873.52,0.0,0.9885,1e-05,1.55827]
[1779038343487,61.72,77875.79,0.0,0.98852,1e-05,1.55545]
[1779038343614,61.72,77875.79,0.0,0.98852,1e-05,1.55545]
[1779038347224,61.72,77875.84,0.0,0.98853,1e-05,1.55438]
[1779038347309,61.72,77875.84,0.0,0.98853,1e-05,1.55438]
[1779038350722,61.71,77877.89,0.0,0.98856,1e-05,1.55083]
[1779038350729,61.7,77878.24,0.0,0.98857,1e-05,1.55012]
[1779038353751,61.7,77888.95,0.0,0.98867,1e-05,1.53757]
[1779038354758,61.69,77894.37,0.0,0.98873,1e-05,1.53142]
[1779038355831,61.69,77894.37,0.0,0.98873,1e-05,1.53142]
[1779038356059,61.69,77894.37,0.0,0.98873,1e-05,1.53142]
[1779038356127,61.69,77898.86,0.0,0.98877,1e-05,1.52601]
[1779038356772,61.69,77902.14,0.0,0.9888,1e-05,1.5225]
[1779038361807,61.68,77902.51,0.0,0.98882,1e-05,1.52075]
[1779038364282,61.68,77902.71,0.0,0.98882,1e-05,1.52027]
[1779038364308,61.68,77902.71,0.0,0.98882,1e-05,1.52027]
[1779038367351,61.67,77903.25,0.0,0.98883,1e-05,1.51889]
[1779038370853,61.66,77905.09,0.0,0.98886,1e-05,1.51588]
[1779038371063,61.66,77905.09,0.0,0.98886,1e-05,1.51588]
[1779038371826,61.66,77907.11,0.0,0.9889,1e-05,1.51121]
[1779038372062,61.66,77907.11,0.0,0.9889,1e-05,1.51121]
[1779038372141,61.65,77907.84,0.0,0.98891,1e-05,1.51018]
[1779038376334,61.65,77910.37,0.0,0.98893,1e-05,1.50699]
[1779038376563,61.65,77911.91,0.0,0.98895,1e-05,1.50487]
[1779038377919,61.65,77916.62,0.0,0.989,1e-05,1.49964]
[1779038380569,61.64,77918.08,0.0,0.98902,1e-05,1.4974]
[1779038380813,61.64,77918.08,0.0,0.98902,1e-05,1.4974]
[1779038380940,61.64,77918.68,0.0,0.98902,1e-05,1.49654]
[1779038382748,61.64,77918.57,0.0,0.98902,1e-05,1.49643]
[1779038382808,61.64,77918.57,0.0,0.98902,1e-05,1.49643]
[1779038382954,61.63,77910.38,0.0,0.98895,1e-05,1.50486]
[1779038384968,61.63,77907.39,0.0,0.98893,1e-05,1.50755]
[1779038385983,61.63,77907.39,0.0,0.98893,1e-05,1.50755]
[1779038386058,61.63,77907.39,0.0,0.98893,1e-05,1.50755]
[1779038386156,61.63,77906.99,0.0,0.98893,1e-05,1.50773]
[1779038388247,61.63,77907.85,0.0,0.98894,1e-05,1.50657]
[1779038388309,61.63,77907.85,0.0,0.98894,1e-05,1.50657]
[1779038388348,61.62,77911.56,0.0,0.98897,1e-05,1.50239]
[1779038392004,61.62,77913.67,0.0,0.989,1e-05,1.49946]
[1779038392061,61.62,77913.67,0.0,0.989,1e-05,1.49946]
[1779038392082,61.62,77913.7,0.0,0.989,1e-05,1.4992]
[1779038392582,61.62,77913.7,0.0,0.989,1e-05,1.4992]
[1779038392810,61.62,77913.7,0.0,0.989,1e-05,1.4992]
[1779038393028,61.62,77908.74,0.0,0.98896,1e-05,1.50422]
[1779038397704,61.61,77908.09,0.0,0.98896,1e-05,1.50396]
[1779038397814,61.61,77908.09,0.0,0.98896,1e-05,1.50396]
[1779038398063,61.61,77908.05,0.0,0.98896,1e-05,1.50376]
[1779038404105,61.59,77906.38,0.0,0.98896,1e-05,1.50411]
[1779038404654,61.59,77906.38,0.0,0.98896,1e-05,1.50411]
[1779038404808,61.59,77906.38,0.0,0.98896,1e-05,1.50411]
[1779038405112,61.59,77913.71,0.0,0.98903,1e-05,1.49612]
[1779038407126,61.59,77916.75,0.0,0.98906,1e-05,1.49247]
[1779038410813,61.58,77915.25,0.0,0.98905,1e-05,1.49341]
[1779038410883,61.58,77915.25,0.0,0.98905,1e-05,1.49341]
[1779038411088,61.58,77915.25,0.0,0.98905,1e-05,1.49341]
[1779038411309,61.58,77915.25,0.0,0.98905,1e-05,1.49341]
[1779038411410,61.58,77916.74,0.0,0.98906,1e-05,1.49162]
[1779038412161,61.58,77920.22,0.0,0.9891,1e-05,1.48775]
[1779038413168,61.58,77923.33,0.0,0.98913,1e-05,1.48428]
[1779038414181,61.58,77923.33,0.0,0.98913,1e-05,1.48428]
[1779038414309,61.58,77923.33,0.0,0.98913,1e-05,1.48428]
[1779038414339,61.58,77926.03,0.0,0.98915,1e-05,1.48126]
[1779038415182,61.58,77931.54,0.0,0.9892,1e-05,1.4753]
[1779038415611,61.58,77931.54,0.0,0.9892,1e-05,1.4753]
[1779038415809,61.58,77931.54,0.0,0.9892,1e-05,1.4753]
[1779038420763,61.57,77933.17,0.0,0.98923,1e-05,1.47274]
[1779038420809,61.57,77933.17,0.0,0.98923,1e-05,1.47274]
[1779038421224,61.57,77933.19,0.0,0.98923,1e-05,1.47254]
[1779038425197,61.56,77933.73,0.0,0.98924,1e-05,1.47147]
[1779038425308,61.56,77933.73,0.0,0.98924,1e-05,1.47147]
[1779038430078,61.56,77933.47,0.0,0.98924,1e-05,1.47093]
[1779038430308,61.56,77933.47,0.0,0.98924,1e-05,1.47093]
[1779038430806,61.56,77934.3,0.0,0.98925,1e-05,1.4699]
[1779038431066,61.56,77934.3,0.0,0.98925,1e-05,1.4699]
[1779038431298,61.55,77934.28,0.0,0.98926,1e-05,1.4678]
[1779038436333,61.55,77934.35,0.0,0.98927,1e-05,1.46695]
[1779038437665,61.55,77934.62,0.0,0.98927,1e-05,1.46652]
[1779038437808,61.55,77934.62,0.0,0.98927,1e-05,1.46652]
[1779038443382,61.54,77934.41,0.0,0.98928,1e-05,1.46582]
[1779038448417,61.53,77934.51,0.0,0.98929,1e-05,1.46494]
[1779038450885,61.53,77934.62,0.0,0.98929,1e-05,1.46467]
[1779038451421,61.53,77934.62,0.0,0.98929,1e-05,1.46467]
[1779038451438,61.53,77934.72,0.0,0.98929,1e-05,1.46425]
[1779038451566,61.53,77934.72,0.0,0.98929,1e-05,1.46425]
[1779038456473,61.52,77938.02,0.0,0.98933,1e-05,1.46004]
[1779038459495,61.52,77940.72,0.0,0.98936,1e-05,1.4568]
[1779038464534,61.51,77941.14,0.0,0.98937,1e-05,1.45564]
[1779038470575,61.51,77938.99,0.0,0.98936,1e-05,1.457]
[1779038475610,61.5,77937.88,0.0,0.98935,1e-05,1.45744]
[1779038483670,61.49,77939.36,0.0,0.98937,1e-05,1.45479]
[1779038488702,61.49,77940.45,0.0,0.98939,1e-05,1.453]
[1779038493737,61.48,77941.05,0.0,0.98941,1e-05,1.44979]
[1779038499779,61.47,77941.47,0.0,0.98942,1e-05,1.44862]
[1779038504814,61.47,77944.04,0.0,0.98945,1e-05,1.44539]
[1779038507835,61.47,77947.03,0.0,0.98948,1e-05,1.44197]
[1779038512870,61.46,77947.57,0.0,0.98949,1e-05,1.4409]
[1779038517905,61.46,77947.93,0.0,0.9895,1e-05,1.44001]
[1779038520926,61.46,77941.1,0.0,0.98944,1e-05,1.44672]
[1779038522940,61.45,77945.61,0.0,0.98948,1e-05,1.44186]
[1779038527984,61.45,77945.7,0.0,0.98949,1e-05,1.44123]
[1779038533020,61.45,77944.84,0.0,0.98948,1e-05,1.44159]
[1779038538055,61.44,77944.72,0.0,0.98949,1e-05,1.44118]
[1779038543090,61.44,77941.98,0.0,0.98947,1e-05,1.44334]
[1779038548125,61.43,77942.1,0.0,0.98947,1e-05,1.44266]
[1779038553160,61.43,77941.72,0.0,0.98949,1e-05,1.44057]
[1779038558195,61.42,77940.44,0.0,0.98948,1e-05,1.44134]
[1779038563234,61.42,77940.78,0.0,0.98949,1e-05,1.44045]
[1779038564241,61.42,77945.11,0.0,0.98953,1e-05,1.4359]
[1779038569276,61.41,77941.03,0.0,0.9895,1e-05,1.43961]
[1779038571290,61.41,77933.24,0.0,0.98943,1e-05,1.44742]
[1779038576325,61.41,77936.6,0.0,0.98946,1e-05,1.44337]
[1779038581360,61.4,77936.43,0.0,0.98947,1e-05,1.44299]
[1779038584381,61.4,77940.06,0.0,0.9895,1e-05,1.43894]
[1779038588409,61.4,77937.39,0.0,0.98948,1e-05,1.44128]
[1779038593448,61.39,77937.8,0.0,0.98949,1e-05,1.44033]
[1779038598483,61.39,77938.25,0.0,0.9895,1e-05,1.43936]
[1779038605532,61.38,77939.71,0.0,0.98952,1e-05,1.43716]
[1779038607546,61.38,77944.08,0.0,0.98956,1e-05,1.43249]
[1779038610570,61.38,77949.2,0.0,0.9896,1e-05,1.427]
[1779038611300,61.38,77949.2,0.0,0.9896,1e-05,1.427]
[1779038618654,61.37,77954.28,0.0,0.98966,1e-05,1.41942]
[1779038618812,61.37,77954.55,0.0,0.98967,1e-05,1.41909]
[1779038619634,61.37,77954.41,0.0,0.98967,1e-05,1.41916]
[1779038624669,61.37,77955.0,0.0,0.98967,1e-05,1.41825]
[1779038629705,61.37,77956.8,0.0,0.98969,1e-05,1.41611]
[1779038631570,61.37,77956.8,0.0,0.98969,1e-05,1.41611]
[1779038636759,61.37,77955.87,0.0,0.98969,1e-05,1.41669]
[1779038636813,61.37,77955.87,0.0,0.98969,1e-05,1.41669]
[1779038636911,61.37,77955.68,0.0,0.98969,1e-05,1.41682]
[1779038643802,61.36,77956.33,0.0,0.9897,1e-05,1.41571]
[1779038647355,61.36,77955.94,0.0,0.98969,1e-05,1.41598]
[1779038647561,61.36,77955.94,0.0,0.98969,1e-05,1.41598]
[1779038652865,61.36,77956.04,0.0,0.9897,1e-05,1.41546]
[1779038656893,61.36,77948.84,0.0,0.98963,1e-05,1.42296]
[1779038657795,61.36,77948.84,0.0,0.98963,1e-05,1.42296]
[1779038657813,61.36,77948.84,0.0,0.98963,1e-05,1.42296]
[1779038657900,61.36,77943.68,0.0,0.98959,1e-05,1.42857]
[1779038659562,61.36,77943.68,0.0,0.98959,1e-05,1.42857]
[1779038664949,61.38,77942.98,0.0,0.98956,1e-05,1.43167]
[1779038671310,61.39,77943.22,0.0,0.98955,1e-05,1.43243]
[1779038671561,61.39,77943.22,0.0,0.98955,1e-05,1.43243]
[1779038671605,61.39,77943.22,0.0,0.98955,1e-05,1.43243]
[1779038671706,61.4,77943.22,0.0,0.98956,1e-05,1.43185]
[1779038671809,61.4,77943.22,0.0,0.98956,1e-05,1.43185]
[1779038674015,61.41,77948.05,0.0,0.98959,1e-05,1.42758]
[1779038679050,61.42,77948.37,0.0,0.98958,1e-05,1.42898]
[1779038680028,61.42,77948.37,0.0,0.98958,1e-05,1.42898]
[1779038680061,61.42,77948.37,0.0,0.98958,1e-05,1.42898]
[1779038680150,61.42,77948.37,0.0,0.98958,1e-05,1.42898]
[1779038680309,61.42,77948.37,0.0,0.98958,1e-05,1.42898]
[1779038680410,61.43,77948.26,0.0,0.98957,1e-05,1.42978]
[1779038686099,61.44,77948.88,0.0,0.98957,1e-05,1.43085]
[1779038687609,61.44,77948.88,0.0,0.98957,1e-05,1.43085]
[1779038687658,61.44,77948.74,0.0,0.98956,1e-05,1.43168]
[1779038687814,61.44,77948.74,0.0,0.98956,1e-05,1.43168]
[1779038688144,61.44,77948.74,0.0,0.98956,1e-05,1.43168]
[1779038688310,61.44,77948.74,0.0,0.98956,1e-05,1.43168]
[1779038694158,61.46,77948.13,0.0,0.98954,1e-05,1.43434]
[1779038699193,61.48,77950.07,0.0,0.98954,1e-05,1.43403]
[1779038702286,61.48,77948.89,0.0,0.98952,1e-05,1.43591]
[1779038702312,61.48,77948.89,0.0,0.98952,1e-05,1.43591]
[1779038702353,61.48,77946.27,0.0,0.9895,1e-05,1.43883]
[1779038702913,61.48,77946.27,0.0,0.9895,1e-05,1.43883]
[1779038703059,61.48,77946.27,0.0,0.9895,1e-05,1.43883]
[1779038708256,61.48,77947.17,0.0,0.98951,1e-05,1.43733]
[1779038709975,61.48,77947.25,0.0,0.98951,1e-05,1.43715]
[1779038710065,61.48,77947.25,0.0,0.98951,1e-05,1.43715]
[1779038710262,61.48,77947.25,0.0,0.98951,1e-05,1.43715]
[1779038710311,61.48,77947.25,0.0,0.98951,1e-05,1.43715]
[1779038710312,61.48,77947.42,0.0,0.98951,1e-05,1.43688]
[1779038719333,61.47,77946.8,0.0,0.98952,1e-05,1.43666]
[1779038724368,61.47,77945.7,0.0,0.98951,1e-05,1.43732]
[1779038725375,61.46,77936.61,0.0,0.98943,1e-05,1.44657]
[1779038726382,61.46,77922.01,0.0,0.9893,1e-05,1.46157]
[1779038727389,61.46,77921.35,0.0,0.9893,1e-05,1.46211]
[1779038728585,61.46,77921.35,0.0,0.9893,1e-05,1.46211]
[1779038728667,61.46,77920.7,0.0,0.98929,1e-05,1.46264]
[1779038728814,61.46,77920.7,0.0,0.98929,1e-05,1.46264]
[1779038729108,61.46,77920.7,0.0,0.98929,1e-05,1.46264]
[1779038729308,61.46,77920.7,0.0,0.98929,1e-05,1.46264]
[1779038730410,61.46,77914.65,0.0,0.98924,1e-05,1.46865]
[1779038731417,61.46,77913.21,0.0,0.98925,1e-05,1.46803]
[1779038737459,61.45,77910.88,0.0,0.98923,1e-05,1.46952]
[1779038740480,61.45,77915.26,0.0,0.98928,1e-05,1.46446]
[1779038741487,61.45,77918.11,0.0,0.9893,1e-05,1.46134]
[1779038742480,61.45,77918.11,0.0,0.9893,1e-05,1.46134]
[1779038742570,61.45,77918.11,0.0,0.9893,1e-05,1.46134]
[1779038742576,61.44,77919.3,0.0,0.98931,1e-05,1.45995]
[1779038743165,61.44,77919.3,0.0,0.98931,1e-05,1.45995]
[1779038743313,61.44,77919.3,0.0,0.98931,1e-05,1.45995]
[1779038749543,61.44,77919.99,0.0,0.98933,1e-05,1.45823]
[1779038754578,61.43,77925.2,0.0,0.98938,1e-05,1.45213]
[1779038756195,61.43,77926.04,0.0,0.98939,1e-05,1.45113]
[1779038756310,61.43,77926.04,0.0,0.98939,1e-05,1.45113]
[1779038756776,61.43,77926.04,0.0,0.98939,1e-05,1.45113]
[1779038756592,61.43,77928.82,0.0,0.98942,1e-05,1.44813]
[1779038756814,61.43,77928.82,0.0,0.98942,1e-05,1.44813]
[1779038760620,61.42,77931.88,0.0,0.98945,1e-05,1.44451]
[1779038761057,61.42,77931.88,0.0,0.98945,1e-05,1.44451]
[1779038761313,61.42,77931.88,0.0,0.98945,1e-05,1.44451]
[1779038766662,61.42,77932.06,0.0,0.98945,1e-05,1.44367]
[1779038766991,61.42,77932.06,0.0,0.98945,1e-05,1.44367]
[1779038767061,61.42,77932.06,0.0,0.98945,1e-05,1.44367]
[1779038767669,61.42,77931.87,0.0,0.98945,1e-05,1.44375]
[1779038772705,61.41,77931.8,0.0,0.98946,1e-05,1.4433]
[1779038777589,61.41,77931.58,0.0,0.98946,1e-05,1.44311]
[1779038777809,61.41,77931.58,0.0,0.98946,1e-05,1.44311]
[1779038782311,61.41,77932.84,0.0,0.98947,1e-05,1.44131]
[1779038782568,61.41,77932.84,0.0,0.98947,1e-05,1.44131]
[1779038782811,61.41,77932.84,0.0,0.98947,1e-05,1.44131]
[1779038782818,61.41,77932.68,0.0,0.98947,1e-05,1.44137]
[1779038788817,61.4,77933.09,0.0,0.98948,1e-05,1.44035]
[1779038793852,61.4,77932.24,0.0,0.98949,1e-05,1.43878]
[1779038794868,61.4,77932.24,0.0,0.98949,1e-05,1.43878]
[1779038795061,61.4,77932.24,0.0,0.98949,1e-05,1.43878]
[1779038795442,61.4,77932.24,0.0,0.98949,1e-05,1.43878]
[1779038795564,61.4,77932.24,0.0,0.98949,1e-05,1.43878]
[1779038795662,61.39,77932.05,0.0,0.98949,1e-05,1.43877]
[1779038796873,61.39,77923.64,0.0,0.98942,1e-05,1.44733]
[1779038798887,61.39,77922.89,0.0,0.98941,1e-05,1.44787]
[1779038802003,61.39,77922.38,0.0,0.98941,1e-05,1.44816]
[1779038802060,61.39,77922.38,0.0,0.98941,1e-05,1.44816]
[1779038802514,61.39,77922.38,0.0,0.98941,1e-05,1.44816]
[1779038802569,61.39,77922.38,0.0,0.98941,1e-05,1.44816]
[1779038802574,61.39,77922.24,0.0,0.98941,1e-05,1.44807]
[1779038803922,61.39,77918.12,0.0,0.98938,1e-05,1.45221]
[1779038808957,61.38,77917.91,0.0,0.98938,1e-05,1.45181]
[1779038811690,61.38,77917.65,0.0,0.98938,1e-05,1.45195]
[1779038811809,61.38,77917.65,0.0,0.98938,1e-05,1.45195]
[1779038811851,61.38,77917.63,0.0,0.98938,1e-05,1.45172]
[1779038812262,61.38,77917.63,0.0,0.98938,1e-05,1.45172]
[1779038812312,61.38,77917.63,0.0,0.98938,1e-05,1.45172]
[1779038818021,61.37,77917.05,0.0,0.98938,1e-05,1.45155]
[1779038820918,61.37,77917.52,0.0,0.98939,1e-05,1.4508]
[1779038821067,61.37,77917.52,0.0,0.98939,1e-05,1.4508]
[1779038821582,61.37,77917.52,0.0,0.98939,1e-05,1.4508]
[1779038821816,61.37,77917.52,0.0,0.98939,1e-05,1.4508]
[1779038821626,61.37,77917.75,0.0,0.98939,1e-05,1.4503]
[1779038827085,61.37,77918.36,0.0,0.9894,1e-05,1.44945]
[1779038828094,61.37,77918.36,0.0,0.9894,1e-05,1.44945]
[1779038828313,61.37,77918.36,0.0,0.9894,1e-05,1.44945]
[1779038828719,61.37,77918.36,0.0,0.9894,1e-05,1.44945]
[1779038828813,61.37,77918.36,0.0,0.9894,1e-05,1.44945]
[1779038828773,61.36,77917.95,0.0,0.9894,1e-05,1.44961]
[1779038834135,61.36,77917.91,0.0,0.9894,1e-05,1.44899]
[1779038836106,61.36,77917.78,0.0,0.9894,1e-05,1.44899]
[1779038836310,61.36,77917.78,0.0,0.9894,1e-05,1.44899]
[1779038836341,61.36,77918.17,0.0,0.98941,1e-05,1.44845]
[1779038837022,61.36,77918.17,0.0,0.98941,1e-05,1.44845]
[1779038837062,61.36,77918.17,0.0,0.98941,1e-05,1.44845]
[1779038841183,61.36,77915.73,0.0,0.98939,1e-05,1.45116]
[1779038846218,61.35,77916.72,0.0,0.9894,1e-05,1.44946]
[1779038850614,61.35,77916.19,0.0,0.9894,1e-05,1.4496]
[1779038850810,61.35,77916.19,0.0,0.9894,1e-05,1.4496]
[1779038850817,61.36,77914.9,0.0,0.98938,1e-05,1.45161]
[1779038851637,61.36,77914.9,0.0,0.98938,1e-05,1.45161]
[1779038851813,61.36,77914.9,0.0,0.98938,1e-05,1.45161]
[1779038856138,61.37,77915.9,0.0,0.98939,1e-05,1.44998]
[1779038856312,61.37,77915.9,0.0,0.98939,1e-05,1.44998]
[1779038856924,61.37,77914.89,0.0,0.98938,1e-05,1.4517]
[1779038857060,61.37,77914.89,0.0,0.98938,1e-05,1.4517]
[1779038857296,61.37,77915.59,0.0,0.98938,1e-05,1.45097]
[1779038863338,61.38,77915.64,0.0,0.98938,1e-05,1.45198]
[1779038868373,61.37,77915.6,0.0,0.98938,1e-05,1.45135]
[1779038871781,61.37,77915.8,0.0,0.98938,1e-05,1.45087]
[1779038871811,61.37,77915.8,0.0,0.98938,1e-05,1.45087]
[1779038879965,61.37,77915.28,0.0,0.98938,1e-05,1.45169]
[1779038880059,61.37,77915.28,0.0,0.98938,1e-05,1.45169]
[1779038880457,61.39,77915.91,0.0,0.98937,1e-05,1.45304]
[1779038881057,61.39,77915.91,0.0,0.98937,1e-05,1.45304]
[1779038881312,61.39,77915.91,0.0,0.98937,1e-05,1.45304]
[1779038890527,61.42,77915.67,0.0,0.98934,1e-05,1.4566]
[1779038893439,61.42,77915.75,0.0,0.98933,1e-05,1.45685]
[1779038893564,61.42,77915.75,0.0,0.98933,1e-05,1.45685]
[1779038893605,61.43,77918.76,0.0,0.98936,1e-05,1.45438]
[1779038894690,61.43,77918.76,0.0,0.98936,1e-05,1.45438]
[1779038894813,61.43,77918.76,0.0,0.98936,1e-05,1.45438]
[1779038894913,61.43,77920.99,0.0,0.98937,1e-05,1.4524]
[1779038899590,61.44,77923.07,0.0,0.98938,1e-05,1.45194]
[1779038900170,61.44,77923.07,0.0,0.98938,1e-05,1.45194]
[1779038900309,61.44,77923.07,0.0,0.98938,1e-05,1.45194]
[1779038900597,61.45,77924.61,0.0,0.98939,1e-05,1.45069]
[1779038901306,61.45,77924.61,0.0,0.98939,1e-05,1.45069]
[1779038901566,61.45,77924.61,0.0,0.98939,1e-05,1.45069]
[1779038901604,61.45,77926.36,0.0,0.9894,1e-05,1.44922]
[1779038906645,61.46,77925.13,0.0,0.98938,1e-05,1.45221]
[1779038912687,61.48,77925.26,0.0,0.98937,1e-05,1.45217]
[1779038918729,61.5,77926.73,0.0,0.98937,1e-05,1.45271]
[1779038926785,61.52,77926.63,0.0,0.98934,1e-05,1.45556]
[1779038928532,61.52,77926.89,0.0,0.98934,1e-05,1.45563]
[1779038928558,61.52,77926.89,0.0,0.98934,1e-05,1.45563]
[1779038928799,61.52,77927.04,0.0,0.98934,1e-05,1.45582]
[1779038929778,61.52,77927.04,0.0,0.98934,1e-05,1.45582]
[1779038929811,61.52,77927.04,0.0,0.98934,1e-05,1.45582]
[1779038934841,61.54,77928.02,0.0,0.98933,1e-05,1.45686]
[1779038939876,61.55,77927.27,0.0,0.98931,1e-05,1.45935]
[1779038941072,61.56,77927.28,0.0,0.98931,1e-05,1.45968]
[1779038941309,61.56,77927.28,0.0,0.98931,1e-05,1.45968]
[1779038941892,61.56,77927.19,0.0,0.98931,1e-05,1.46011]
[1779038942176,61.56,77927.19,0.0,0.98931,1e-05,1.46011]
[1779038942312,61.56,77927.19,0.0,0.98931,1e-05,1.46011]
[1779038951755,61.58,77927.0,0.0,0.98929,1e-05,1.46235]
[1779038956995,61.6,77926.61,0.0,0.98926,1e-05,1.46579]
[1779038963037,61.62,77926.25,0.0,0.98924,1e-05,1.46816]
[1779038970086,61.63,77926.91,0.0,0.98923,1e-05,1.46977]
[1779038972928,61.64,77927.02,0.0,0.98924,1e-05,1.46801]
[1779038973058,61.64,77927.15,0.0,0.98924,1e-05,1.4682]
[1779038973107,61.64,77927.76,0.0,0.98924,1e-05,1.46789]
[1779038974057,61.64,77927.76,0.0,0.98924,1e-05,1.46789]
[1779038974311,61.64,77927.76,0.0,0.98924,1e-05,1.46789]
[1779038974410,61.65,77929.05,0.0,0.98925,1e-05,1.46687]
[1779038981163,61.66,77929.03,0.0,0.98923,1e-05,1.46919]
[1779038982832,61.66,77929.03,0.0,0.98923,1e-05,1.46919]
[1779038983063,61.67,77929.03,0.0,0.98922,1e-05,1.46984]
[1779038985191,61.67,77932.62,0.0,0.98925,1e-05,1.46675]
[1779038986593,61.67,77932.62,0.0,0.98925,1e-05,1.46675]
[1779038986814,61.67,77932.62,0.0,0.98925,1e-05,1.46675]
[1779038986871,61.68,77938.46,0.0,0.98929,1e-05,1.46136]
[1779038987566,61.68,77938.46,0.0,0.98929,1e-05,1.46136]
[1779038987664,61.68,77942.27,0.0,0.98933,1e-05,1.45776]
[1779038993768,61.68,77943.58,0.0,0.98934,1e-05,1.4559]
[1779038993809,61.68,77943.58,0.0,0.98934,1e-05,1.4559]
[1779038999289,61.67,77944.87,0.0,0.98936,1e-05,1.45367]
[1779039000299,61.67,77955.24,0.0,0.98945,1e-05,1.44288]
[1779039001306,61.67,77960.83,0.0,0.9895,1e-05,1.43705]
[1779039002473,61.67,77960.83,0.0,0.9895,1e-05,1.43705]
[1779039002564,61.67,77960.83,0.0,0.9895,1e-05,1.43705]
[1779039004327,61.67,77953.55,0.0,0.98944,1e-05,1.44422]
[1779039005393,61.67,77953.55,0.0,0.98944,1e-05,1.44422]
[1779039005571,61.67,77953.55,0.0,0.98944,1e-05,1.44422]
[1779039005909,61.67,77953.55,0.0,0.98944,1e-05,1.44422]
[1779039006011,61.67,77952.69,0.0,0.98944,1e-05,1.44487]
[1779039011376,61.66,77952.54,0.0,0.98944,1e-05,1.44447]
[1779039022453,61.65,77952.22,0.0,0.98945,1e-05,1.44355]
[1779039023515,61.65,77952.22,0.0,0.98945,1e-05,1.44355]
[1779039023562,61.65,77952.22,0.0,0.98945,1e-05,1.44355]
[1779039029502,61.64,77952.17,0.0,0.98945,1e-05,1.44279]
[1779039031430,61.64,77951.33,0.0,0.98945,1e-05,1.44354]
[1779039031572,61.64,77951.33,0.0,0.98945,1e-05,1.44354]
[1779039032697,61.64,77951.33,0.0,0.98946,1e-05,1.44136]
[1779039032812,61.64,77951.33,0.0,0.98946,1e-05,1.44136]
[1779039032850,61.64,77951.33,0.0,0.98946,1e-05,1.44124]
[1779039038567,61.64,77950.76,0.0,0.98946,1e-05,1.44123]
[1779039044610,61.63,77950.48,0.0,0.98947,1e-05,1.44069]
[1779039049645,61.62,77950.49,0.0,0.98947,1e-05,1.44009]
[1779039054680,61.62,77951.23,0.0,0.98948,1e-05,1.43874]
[1779039059715,61.61,77951.18,0.0,0.98949,1e-05,1.43821]
[1779039065603,61.61,77950.91,0.0,0.98949,1e-05,1.43801]
[1779039065813,61.61,77950.91,0.0,0.98949,1e-05,1.43801]
[1779039072806,61.6,77951.13,0.0,0.9895,1e-05,1.43715]
[1779039080862,61.6,77950.11,0.0,0.9895,1e-05,1.43726]
[1779039082032,61.6,77950.11,0.0,0.9895,1e-05,1.43726]
[1779039082059,61.6,77950.11,0.0,0.9895,1e-05,1.43726]
[1779039083049,61.6,77950.11,0.0,0.9895,1e-05,1.43715]
[1779039083067,61.6,77950.11,0.0,0.9895,1e-05,1.43715]
[1779039083089,61.6,77950.11,0.0,0.9895,1e-05,1.43703]
[1779039088918,61.59,77949.75,0.0,0.9895,1e-05,1.43669]
[1779039094015,61.59,77949.79,0.0,0.98952,1e-05,1.43425]
[1779039094064,61.59,77949.79,0.0,0.98952,1e-05,1.43425]
[1779039104023,61.58,77949.49,0.0,0.98953,1e-05,1.43333]
[1779039110065,61.58,77949.6,0.0,0.98953,1e-05,1.43341]
[1779039118121,61.6,77949.58,0.0,0.98951,1e-05,1.43594]
[1779039127707,61.61,77949.56,0.0,0.98949,1e-05,1.4372]
[1779039127809,61.61,77949.56,0.0,0.98949,1e-05,1.4372]
[1779039128882,61.62,77949.6,0.0,0.98948,1e-05,1.43899]
[1779039129061,61.62,77949.6,0.0,0.98948,1e-05,1.43899]
[1779039129162,61.63,77949.6,0.0,0.98948,1e-05,1.4393]
[1779039134233,61.64,77950.22,0.0,0.98947,1e-05,1.44018]
[1779039137809,61.64,77950.21,0.0,0.98946,1e-05,1.44079]
[1779039138068,61.64,77950.21,0.0,0.98946,1e-05,1.44079]
[1779039138263,61.65,77944.96,0.0,0.98941,1e-05,1.44679]
[1779039139269,61.65,77938.89,0.0,0.98936,1e-05,1.4529]
[1779039144944,61.64,77937.77,0.0,0.98936,1e-05,1.45347]
[1779039145060,61.64,77937.77,0.0,0.98936,1e-05,1.45347]
[1779039146264,61.64,77936.04,0.0,0.98934,1e-05,1.45496]
[1779039146310,61.64,77936.04,0.0,0.98934,1e-05,1.45496]
[1779039146318,61.64,77936.11,0.0,0.98934,1e-05,1.45474]
[1779039151353,61.63,77935.95,0.0,0.98936,1e-05,1.45221]
[1779039152360,61.63,77923.49,0.0,0.98925,1e-05,1.46497]
[1779039153367,61.63,77918.17,0.0,0.9892,1e-05,1.47077]
[1779039154297,61.63,77918.17,0.0,0.9892,1e-05,1.47077]
[1779039154308,61.63,77918.17,0.0,0.9892,1e-05,1.47077]
[1779039157397,61.64,77913.15,0.0,0.98915,1e-05,1.47702]
[1779039158404,61.64,77908.15,0.0,0.9891,1e-05,1.4825]
[1779039159411,61.64,77903.51,0.0,0.98906,1e-05,1.48762]
[1779039160627,61.64,77903.51,0.0,0.98906,1e-05,1.48762]
[1779039160808,61.64,77903.51,0.0,0.98906,1e-05,1.48762]
[1779039163439,61.65,77899.54,0.0,0.98902,1e-05,1.49269]
[1779039164446,61.65,77893.05,0.0,0.98896,1e-05,1.49976]
[1779039165453,61.66,77888.28,0.0,0.98891,1e-05,1.50503]
[1779039166460,61.66,77883.42,0.0,0.98886,1e-05,1.51039]
[1779039167467,61.66,77876.85,0.0,0.9888,1e-05,1.51759]
[1779039168909,61.66,77876.85,0.0,0.9888,1e-05,1.51759]
[1779039169059,61.66,77876.85,0.0,0.9888,1e-05,1.51759]
[1779039169160,61.66,77875.16,0.0,0.98878,1e-05,1.51973]
[1779039171123,61.66,77874.67,0.0,0.98878,1e-05,1.52026]
[1779039171141,61.66,77874.67,0.0,0.98878,1e-05,1.52026]
[1779039171161,61.66,77874.06,0.0,0.98877,1e-05,1.52124]
[1779039174516,61.67,77883.55,0.0,0.98885,1e-05,1.51158]
[1779039175523,61.67,77890.08,0.0,0.98891,1e-05,1.50481]
[1779039177101,61.67,77890.08,0.0,0.98891,1e-05,1.50481]
[1779039177338,61.67,77890.04,0.0,0.98891,1e-05,1.50524]
[1779039178544,61.67,77901.67,0.0,0.98901,1e-05,1.49312]
[1779039179551,61.68,77914.92,0.0,0.98913,1e-05,1.47944]
[1779039180558,61.68,77917.62,0.0,0.98915,1e-05,1.47689]
[1779039185593,61.69,77914.63,0.0,0.98911,1e-05,1.48142]
[1779039187607,61.69,77920.59,0.0,0.98916,1e-05,1.47573]
[1779039189621,61.69,77924.4,0.0,0.9892,1e-05,1.47137]
[1779039190628,61.69,77918.13,0.0,0.98915,1e-05,1.47774]
[1779039194652,61.69,77916.75,0.0,0.98913,1e-05,1.479]
[1779039194698,61.69,77916.75,0.0,0.98913,1e-05,1.479]
[1779039194811,61.69,77916.75,0.0,0.98913,1e-05,1.479]
[1779039194926,61.69,77916.75,0.0,0.98913,1e-05,1.479]
[1779039194972,61.68,77916.75,0.0,0.98914,1e-05,1.47824]
[1779039196673,61.68,77910.83,0.0,0.98909,1e-05,1.48425]
[1779039202058,61.69,77910.78,0.0,0.98908,1e-05,1.48541]
[1779039202160,61.69,77919.66,0.0,0.98916,1e-05,1.47618]
[1779039203808,61.69,77919.61,0.0,0.98916,1e-05,1.47623]
[1779039203853,61.69,77919.61,0.0,0.98916,1e-05,1.47586]
[1779039204388,61.69,77919.61,0.0,0.98916,1e-05,1.47586]
[1779039204732,61.69,77914.68,0.0,0.98912,1e-05,1.48102]
[1779039207340,61.68,77914.57,0.0,0.98912,1e-05,1.48076]
[1779039209369,61.68,77913.43,0.0,0.98911,1e-05,1.48157]
[1779039209561,61.68,77913.43,0.0,0.98911,1e-05,1.48157]
[1779039209817,61.68,77913.43,0.0,0.98911,1e-05,1.48157]
[1779039209883,61.68,77912.52,0.0,0.98911,1e-05,1.48214]
[1779039211781,61.67,77911.18,0.0,0.98911,1e-05,1.48117]
[1779039217823,61.66,77911.89,0.0,0.98913,1e-05,1.47928]
[1779039221267,61.67,77911.51,0.0,0.98913,1e-05,1.47973]
[1779039221313,61.66,77912.04,0.0,0.98913,1e-05,1.47899]
[1779039221330,61.66,77912.04,0.0,0.98913,1e-05,1.47899]
[1779039226886,61.65,77911.94,0.0,0.98914,1e-05,1.47797]
[1779039229969,61.65,77910.85,0.0,0.98913,1e-05,1.47874]
[1779039229973,61.65,77910.85,0.0,0.98913,1e-05,1.47874]
[1779039230070,61.65,77910.85,0.0,0.98913,1e-05,1.47874]
[1779039230168,61.65,77911.14,0.0,0.98914,1e-05,1.47825]
[1779039235949,61.64,77911.48,0.0,0.98915,1e-05,1.47679]
[1779039237345,61.64,77911.78,0.0,0.98915,1e-05,1.47629]
[1779039238589,61.64,77912.51,0.0,0.98916,1e-05,1.47534]
[1779039238809,61.64,77912.51,0.0,0.98916,1e-05,1.47534]
[1779039245012,61.64,77911.36,0.0,0.98915,1e-05,1.47671]
[1779039247097,61.64,77912.28,0.0,0.98916,1e-05,1.47604]
[1779039247309,61.64,77912.1,0.0,0.98915,1e-05,1.47652]
[1779039247496,61.64,77912.1,0.0,0.98915,1e-05,1.47652]
[1779039247713,61.64,77912.1,0.0,0.98915,1e-05,1.47652]
[1779039248033,61.65,77911.96,0.0,0.98915,1e-05,1.47696]
[1779039254075,61.66,77911.85,0.0,0.98913,1e-05,1.47881]
[1779039257551,61.67,77912.83,0.0,0.98913,1e-05,1.47865]
[1779039257561,61.67,77912.83,0.0,0.98913,1e-05,1.47865]
[1779039263307,61.68,77914.51,0.0,0.98914,1e-05,1.47833]
[1779039263561,61.68,77913.87,0.0,0.98913,1e-05,1.47928]
[1779039269180,61.7,77913.85,0.0,0.98911,1e-05,1.48101]
[1779039271197,61.7,77912.55,0.0,0.98911,1e-05,1.48095]
[1779039271578,61.7,77912.55,0.0,0.98911,1e-05,1.48095]
[1779039271809,61.7,77912.55,0.0,0.98911,1e-05,1.48095]
[1779039277240,61.71,77914.64,0.0,0.98912,1e-05,1.48044]
[1779039277744,61.71,77914.64,0.0,0.98912,1e-05,1.48044]
[1779039277809,61.71,77914.64,0.0,0.98912,1e-05,1.48044]
[1779039278246,61.72,77919.9,0.0,0.98916,1e-05,1.47522]
[1779039278358,61.72,77919.9,0.0,0.98916,1e-05,1.47522]
[1779039279253,61.71,77923.0,0.0,0.98919,1e-05,1.4718]
[1779039282274,61.71,77933.1,0.0,0.98929,1e-05,1.46077]
[1779039283319,61.71,77933.1,0.0,0.98929,1e-05,1.46077]
[1779039283281,61.71,77933.53,0.0,0.98929,1e-05,1.46017]
[1779039283560,61.71,77933.53,0.0,0.98929,1e-05,1.46017]
[1779039283819,61.71,77933.53,0.0,0.98929,1e-05,1.46017]
[1779039284288,61.71,77936.12,0.0,0.98932,1e-05,1.45733]
[1779039285160,61.71,77936.12,0.0,0.98932,1e-05,1.45733]
[1779039285311,61.71,77936.12,0.0,0.98932,1e-05,1.45733]
[1779039285295,61.71,77939.14,0.0,0.98934,1e-05,1.45406]
[1779039286079,61.71,77939.14,0.0,0.98934,1e-05,1.45406]
[1779039286321,61.71,77939.14,0.0,0.98934,1e-05,1.45406]
[1779039289323,61.7,77944.39,0.0,0.98939,1e-05,1.44809]
[1779039290405,61.7,77944.98,0.0,0.9894,1e-05,1.44735]
[1779039290568,61.7,77944.98,0.0,0.9894,1e-05,1.44735]
[1779039291046,61.7,77944.98,0.0,0.9894,1e-05,1.44735]
[1779039291064,61.7,77944.98,0.0,0.9894,1e-05,1.44735]
[1779039291337,61.7,77945.25,0.0,0.9894,1e-05,1.44694]
[1779039293351,61.7,77949.64,0.0,0.98944,1e-05,1.44217]
[1779039295365,61.7,77955.9,0.0,0.9895,1e-05,1.43552]
[1779039296627,61.7,77955.9,0.0,0.9895,1e-05,1.43552]
[1779039296817,61.7,77955.9,0.0,0.9895,1e-05,1.43552]
[1779039296918,61.69,77959.7,0.0,0.98954,1e-05,1.43143]
[1779039298387,61.69,77965.08,0.0,0.98958,1e-05,1.42585]
[1779039299493,61.69,77965.08,0.0,0.98958,1e-05,1.42585]
[1779039299562,61.69,77965.08,0.0,0.98958,1e-05,1.42585]
[1779039299843,61.69,77965.08,0.0,0.98958,1e-05,1.42585]
[1779039300059,61.69,77965.08,0.0,0.98958,1e-05,1.42585]
[1779039300061,61.69,77970.1,0.0,0.98963,1e-05,1.42058]
[1779039304429,61.69,77973.06,0.0,0.98966,1e-05,1.41726]
[1779039310471,61.68,77970.11,0.0,0.98964,1e-05,1.41979]
[1779039312485,61.68,77977.4,0.0,0.9897,1e-05,1.41226]
[1779039314384,61.68,77979.35,0.0,0.98972,1e-05,1.41022]
[1779039314499,61.68,77974.44,0.0,0.98968,1e-05,1.41511]
[1779039315885,61.68,77974.44,0.0,0.98968,1e-05,1.41511]
[1779039319080,61.68,77972.27,0.0,0.98966,1e-05,1.41707]
[1779039319310,61.68,77972.27,0.0,0.98966,1e-05,1.41707]
[1779039319341,61.68,77972.27,0.0,0.98966,1e-05,1.41691]
[1779039323218,61.68,77972.22,0.0,0.98966,1e-05,1.4168]
[1779039323313,61.68,77972.22,0.0,0.98966,1e-05,1.4168]
[1779039324570,61.68,77968.68,0.0,0.98963,1e-05,1.42014]
[1779039329605,61.67,77968.09,0.0,0.98963,1e-05,1.42031]
[1779039332641,61.67,77967.91,0.0,0.98964,1e-05,1.41839]
[1779039332813,61.67,77967.91,0.0,0.98964,1e-05,1.41839]
[1779039333278,61.67,77967.91,0.0,0.98964,1e-05,1.41839]
[1779039333309,61.67,77967.91,0.0,0.98964,1e-05,1.41839]
[1779039333314,61.67,77967.67,0.0,0.98964,1e-05,1.41847]
[1779039338668,61.67,77966.8,0.0,0.98964,1e-05,1.41893]
[1779039341594,61.67,77966.8,0.0,0.98964,1e-05,1.41893]
[1779039341817,61.67,77966.8,0.0,0.98964,1e-05,1.41893]
[1779039347732,61.66,77966.73,0.0,0.98965,1e-05,1.41825]
[1779039352521,61.66,77964.62,0.0,0.98963,1e-05,1.42007]
[1779039352562,61.66,77964.62,0.0,0.98963,1e-05,1.42007]
[1779039353312,61.66,77964.62,0.0,0.98963,1e-05,1.42007]
[1779039352767,61.66,77961.28,0.0,0.9896,1e-05,1.42337]
[1779039353564,61.66,77961.28,0.0,0.9896,1e-05,1.42337]
[1779039353774,61.66,77960.71,0.0,0.9896,1e-05,1.42387]
[1779039356173,61.65,77960.67,0.0,0.9896,1e-05,1.42382]
[1779039356316,61.65,77960.67,0.0,0.9896,1e-05,1.42382]
[1779039357802,61.65,77953.0,0.0,0.98953,1e-05,1.43135]
[1779039359821,61.65,77942.15,0.0,0.98944,1e-05,1.44226]
[1779039360530,61.65,77942.15,0.0,0.98944,1e-05,1.44226]
[1779039360569,61.65,77942.15,0.0,0.98944,1e-05,1.44226]
[1779039361632,61.65,77941.16,0.0,0.98943,1e-05,1.44317]
[1779039361814,61.65,77941.16,0.0,0.98943,1e-05,1.44317]
[1779039361835,61.65,77945.71,0.0,0.98947,1e-05,1.43838]
[1779039366586,61.64,77945.39,0.0,0.98948,1e-05,1.43812]
[1779039366813,61.64,77945.39,0.0,0.98948,1e-05,1.43812]
[1779039373928,61.64,77945.72,0.0,0.98948,1e-05,1.43781]
[1779039375753,61.64,77944.62,0.0,0.98947,1e-05,1.43894]
[1779039375809,61.64,77944.62,0.0,0.98947,1e-05,1.43894]
[1779039376575,61.65,77944.84,0.0,0.98947,1e-05,1.43906]
[1779039376814,61.65,77944.84,0.0,0.98947,1e-05,1.43906]
[1779039376949,61.65,77944.82,0.0,0.98946,1e-05,1.43944]
[1779039381984,61.67,77944.31,0.0,0.98944,1e-05,1.44205]
[1779039387019,61.67,77944.35,0.0,0.98944,1e-05,1.44233]
[1779039390464,61.67,77944.83,0.0,0.98945,1e-05,1.44146]
[1779039390562,61.67,77944.83,0.0,0.98945,1e-05,1.44146]
[1779039396389,61.66,77944.35,0.0,0.98946,1e-05,1.43941]
[1779039396565,61.66,77944.34,0.0,0.98946,1e-05,1.4393]
[1779039397102,61.66,77944.34,0.0,0.98946,1e-05,1.4393]
[1779039397314,61.66,77944.34,0.0,0.98946,1e-05,1.4393]
[1779039397328,61.66,77944.37,0.0,0.98946,1e-05,1.43916]
[1779039403136,61.67,77944.64,0.0,0.98945,1e-05,1.44051]
[1779039408171,61.69,77944.51,0.0,0.98944,1e-05,1.44237]
[1779039413269,61.7,77943.85,0.0,0.98942,1e-05,1.44476]
[1779039418304,61.72,77943.73,0.0,0.9894,1e-05,1.44658]
[1779039427370,61.74,77944.04,0.0,0.98938,1e-05,1.44928]
[1779039431037,61.75,77942.77,0.0,0.98936,1e-05,1.45159]
[1779039431068,61.75,77942.77,0.0,0.98936,1e-05,1.45159]
[1779039431399,61.75,77938.25,0.0,0.98932,1e-05,1.45658]
[1779039432406,61.75,77929.0,0.0,0.98923,1e-05,1.46649]
[1779039433415,61.76,77920.13,0.0,0.98915,1e-05,1.47604]
[1779039434422,61.76,77916.51,0.0,0.98911,1e-05,1.48012]
[1779039435057,61.76,77916.51,0.0,0.98911,1e-05,1.48012]
[1779039435313,61.76,77916.51,0.0,0.98911,1e-05,1.48012]
[1779039436421,61.76,77915.05,0.0,0.9891,1e-05,1.48193]
[1779039436436,61.76,77914.67,0.0,0.98909,1e-05,1.4826]
[1779039436566,61.76,77914.67,0.0,0.98909,1e-05,1.4826]
[1779039444492,61.78,77921.54,0.0,0.98914,1e-05,1.4776]
[1779039445499,61.78,77925.87,0.0,0.98917,1e-05,1.47336]
[1779039446527,61.78,77925.87,0.0,0.98917,1e-05,1.47336]
[1779039446560,61.78,77925.87,0.0,0.98917,1e-05,1.47336]
[1779039448285,61.79,77928.01,0.0,0.98919,1e-05,1.47142]
[1779039448309,61.79,77928.01,0.0,0.98919,1e-05,1.47142]
[1779039448352,61.79,77929.49,0.0,0.9892,1e-05,1.47046]
[1779039451495,61.79,77927.09,0.0,0.98917,1e-05,1.47326]
[1779039451565,61.79,77927.28,0.0,0.98917,1e-05,1.47335]
[1779039457583,61.81,77923.75,0.0,0.98914,1e-05,1.47704]
[1779039458822,61.81,77923.75,0.0,0.98914,1e-05,1.47704]
[1779039459065,61.81,77923.75,0.0,0.98914,1e-05,1.47704]
[1779039459882,61.82,77925.94,0.0,0.98915,1e-05,1.47533]
[1779039460062,61.82,77925.94,0.0,0.98915,1e-05,1.47533]
[1779039460152,61.82,77926.04,0.0,0.98915,1e-05,1.47551]
[1779039465639,61.83,77925.94,0.0,0.98914,1e-05,1.47705]
[1779039470674,61.84,77926.02,0.0,0.98913,1e-05,1.4784]
[1779039474374,61.85,77926.06,0.0,0.98912,1e-05,1.47893]
[1779039474560,61.85,77925.76,0.0,0.98912,1e-05,1.47981]
[1779039478731,61.86,77922.39,0.0,0.98908,1e-05,1.48445]
[1779039483766,61.87,77922.22,0.0,0.98906,1e-05,1.48599]
[1779039488801,61.88,77923.89,0.0,0.98907,1e-05,1.48559]
[1779039493836,61.89,77923.9,0.0,0.98906,1e-05,1.48691]
[1779039498365,61.9,77923.05,0.0,0.98904,1e-05,1.48859]
[1779039498564,61.9,77923.51,0.0,0.98904,1e-05,1.48863]
[1779039499429,61.9,77923.51,0.0,0.98904,1e-05,1.48863]
[1779039499530,61.9,77923.44,0.0,0.98904,1e-05,1.48896]
[1779039499573,61.9,77923.44,0.0,0.98904,1e-05,1.48896]
[1779039501892,61.91,77920.28,0.0,0.98901,1e-05,1.4928]
[1779039505065,61.91,77921.6,0.0,0.98901,1e-05,1.49217]
[1779039505309,61.91,77921.6,0.0,0.98901,1e-05,1.49217]
[1779039507745,61.92,77921.09,0.0,0.989,1e-05,1.49322]
[1779039507811,61.92,77921.09,0.0,0.989,1e-05,1.49322]
[1779039508282,61.92,77921.09,0.0,0.989,1e-05,1.49322]
[1779039508310,61.92,77921.09,0.0,0.989,1e-05,1.49322]
[1779039508383,61.92,77925.33,0.0,0.98904,1e-05,1.48927]
[1779039509948,61.92,77921.98,0.0,0.989,1e-05,1.49305]
[1779039512970,61.93,77920.17,0.0,0.98899,1e-05,1.49371]
[1779039514710,61.93,77920.26,0.0,0.98899,1e-05,1.49387]
[1779039514814,61.93,77920.26,0.0,0.98899,1e-05,1.49387]
[1779039514983,61.94,77920.12,0.0,0.98899,1e-05,1.49426]
[1779039516998,61.94,77920.26,0.0,0.98899,1e-05,1.49437]
[1779039517059,61.94,77920.26,0.0,0.98899,1e-05,1.49437]
[1779039520018,61.94,77916.11,0.0,0.98894,1e-05,1.49973]
[1779039521327,61.94,77916.11,0.0,0.98894,1e-05,1.49973]
[1779039521524,61.94,77916.11,0.0,0.98894,1e-05,1.49973]
[1779039521426,61.95,77916.64,0.0,0.98894,1e-05,1.49965]
[1779039521989,61.95,77916.64,0.0,0.98894,1e-05,1.49965]
[1779039522059,61.95,77916.64,0.0,0.98894,1e-05,1.49965]
[1779039522093,61.95,77912.71,0.0,0.98891,1e-05,1.5038]
[1779039523039,61.95,77907.99,0.0,0.98886,1e-05,1.50904]
[1779039526580,61.95,77908.16,0.0,0.98886,1e-05,1.50909]
[1779039526811,61.96,77907.07,0.0,0.98885,1e-05,1.5107]
[1779039527069,61.96,77907.07,0.0,0.98885,1e-05,1.5107]
[1779039527312,61.96,77907.07,0.0,0.98885,1e-05,1.5107]
[1779039527327,61.96,77902.9,0.0,0.98881,1e-05,1.51557]
[1779039530441,61.96,77903.57,0.0,0.98881,1e-05,1.51507]
[1779039530563,61.96,77903.57,0.0,0.98881,1e-05,1.51507]
[1779039531095,61.96,77906.47,0.0,0.98883,1e-05,1.5124]
[1779039532320,61.96,77906.47,0.0,0.98883,1e-05,1.5124]
[1779039532575,61.96,77906.47,0.0,0.98883,1e-05,1.5124]
[1779039532534,61.97,77911.14,0.0,0.98887,1e-05,1.50787]
[1779039536130,61.98,77907.32,0.0,0.98883,1e-05,1.51282]
[1779039539151,61.98,77904.63,0.0,0.9888,1e-05,1.51632]
[1779039544061,61.99,77902.53,0.0,0.98877,1e-05,1.51939]
[1779039547240,61.99,77900.76,0.0,0.98875,1e-05,1.52189]
[1779039547312,61.99,77900.76,0.0,0.98875,1e-05,1.52189]
[1779039547330,61.99,77898.95,0.0,0.98873,1e-05,1.52402]
[1779039551235,62.0,77891.53,0.0,0.98866,1e-05,1.53275]
[1779039553249,62.0,77886.07,0.0,0.9886,1e-05,1.53898]
[1779039554256,62.0,77891.6,0.0,0.98865,1e-05,1.53321]
[1779039555263,62.01,77898.72,0.0,0.98872,1e-05,1.52576]
[1779039556344,62.01,77898.72,0.0,0.98872,1e-05,1.52576]
[1779039556565,62.01,77898.72,0.0,0.98872,1e-05,1.52576]
[1779039561568,62.01,77897.5,0.0,0.9887,1e-05,1.52804]
[1779039561305,62.01,77892.99,0.0,0.98866,1e-05,1.53306]
[1779039561810,62.01,77892.99,0.0,0.98866,1e-05,1.53306]
[1779039562495,62.01,77892.99,0.0,0.98866,1e-05,1.53306]
[1779039562561,62.01,77892.99,0.0,0.98866,1e-05,1.53306]
[1779039562547,62.02,77893.02,0.0,0.98865,1e-05,1.53321]
[1779039565337,62.02,77888.18,0.0,0.98861,1e-05,1.53895]
[1779039566665,62.02,77890.63,0.0,0.98863,1e-05,1.53648]
[1779039566808,62.02,77890.63,0.0,0.98863,1e-05,1.53648]
[1779039567351,62.02,77897.52,0.0,0.98869,1e-05,1.52926]
[1779039567642,62.02,77897.52,0.0,0.98869,1e-05,1.52926]
[1779039567808,62.02,77897.52,0.0,0.98869,1e-05,1.52926]
[1779039571351,62.03,77898.13,0.0,0.98869,1e-05,1.52916]
[1779039571571,62.03,77898.13,0.0,0.98869,1e-05,1.52916]
[1779039571607,62.03,77898.93,0.0,0.98871,1e-05,1.52647]
[1779039571698,62.03,77898.93,0.0,0.98871,1e-05,1.52647]
[1779039571808,62.03,77898.93,0.0,0.98871,1e-05,1.52647]
[1779039577362,62.04,77899.73,0.0,0.98871,1e-05,1.52654]
[1779039577561,62.04,77899.73,0.0,0.98871,1e-05,1.52654]
[1779039577636,62.04,77899.77,0.0,0.98871,1e-05,1.52669]
[1779039577808,62.04,77899.77,0.0,0.98871,1e-05,1.52669]
[1779039581449,62.04,77907.19,0.0,0.98877,1e-05,1.51952]
[1779039581689,62.04,77907.19,0.0,0.98877,1e-05,1.51952]
[1779039581813,62.04,77907.19,0.0,0.98877,1e-05,1.51952]
[1779039581892,62.04,77907.19,0.0,0.98877,1e-05,1.51952]
[1779039582062,62.04,77907.19,0.0,0.98877,1e-05,1.51952]
[1779039582456,62.05,77908.42,0.0,0.98878,1e-05,1.51841]
[1779039584470,62.05,77917.73,0.0,0.98886,1e-05,1.50893]
[1779039585607,62.05,77917.73,0.0,0.98886,1e-05,1.50893]
[1779039585635,62.05,77920.44,0.0,0.98889,1e-05,1.50628]
[1779039585815,62.05,77920.44,0.0,0.98889,1e-05,1.50628]
[1779039586484,62.05,77923.71,0.0,0.98891,1e-05,1.50305]
[1779039587491,62.05,77926.61,0.0,0.98894,1e-05,1.50022]
[1779039588498,62.06,77931.0,0.0,0.98898,1e-05,1.49583]
[1779039589505,62.06,77936.99,0.0,0.98903,1e-05,1.48978]
[1779039590512,62.06,77943.81,0.0,0.98909,1e-05,1.4829]
[1779039591519,62.06,77946.39,0.0,0.98911,1e-05,1.48047]
[1779039592526,62.06,77949.16,0.0,0.98913,1e-05,1.47785]
[1779039593533,62.07,77952.61,0.0,0.98916,1e-05,1.47453]
[1779039594540,62.07,77955.08,0.0,0.98918,1e-05,1.47224]
[1779039595547,62.07,77957.97,0.0,0.9892,1e-05,1.46952]
[1779039597563,62.08,77978.32,0.0,0.98938,1e-05,1.44913]
[1779039598569,62.08,77982.92,0.0,0.98942,1e-05,1.44474]
[1779039603605,62.08,77978.63,0.0,0.98938,1e-05,1.44887]
[1779039607052,62.07,77977.18,0.0,0.98937,1e-05,1.44989]
[1779039607061,62.07,77977.18,0.0,0.98937,1e-05,1.44989]
[1779039609646,62.07,77974.23,0.0,0.98935,1e-05,1.45245]
[1779039610653,62.07,77970.54,0.0,0.98932,1e-05,1.45608]
[1779039611369,62.07,77970.54,0.0,0.98932,1e-05,1.45608]
[1779039611561,62.07,77970.54,0.0,0.98932,1e-05,1.45608]
[1779039611660,62.07,77969.21,0.0,0.98931,1e-05,1.45728]
[1779039611717,62.07,77969.21,0.0,0.98931,1e-05,1.45728]
[1779039611809,62.07,77969.21,0.0,0.98931,1e-05,1.45728]
[1779039617509,62.06,77968.52,0.0,0.98931,1e-05,1.45732]
[1779039617561,62.06,77968.52,0.0,0.98931,1e-05,1.45732]
[1779039619418,62.06,77969.39,0.0,0.98932,1e-05,1.45609]
[1779039619561,62.06,77969.39,0.0,0.98932,1e-05,1.45609]
[1779039619617,62.05,77969.71,0.0,0.98932,1e-05,1.45544]
[1779039619717,62.05,77973.58,0.0,0.98936,1e-05,1.45146]
[1779039624753,62.05,77973.78,0.0,0.98937,1e-05,1.45049]
[1779039626767,62.05,77970.6,0.0,0.98934,1e-05,1.45345]
[1779039628552,62.05,77970.6,0.0,0.98934,1e-05,1.45345]
[1779039628561,62.05,77970.6,0.0,0.98934,1e-05,1.45345]
[1779039628654,62.04,77967.13,0.0,0.98931,1e-05,1.45669]
[1779039633816,62.06,77967.0,0.0,0.98931,1e-05,1.4564]
[1779039635897,62.06,77966.9,0.0,0.98931,1e-05,1.45681]
[1779039636063,62.06,77966.9,0.0,0.98931,1e-05,1.45681]
[1779039636432,62.06,77966.9,0.0,0.98931,1e-05,1.45681]
[1779039636566,62.06,77966.9,0.0,0.98931,1e-05,1.45681]
[1779039636630,62.06,77966.97,0.0,0.9893,1e-05,1.45735]
[1779039642082,62.07,77966.8,0.0,0.98929,1e-05,1.45875]
[1779039647917,62.09,77966.86,0.0,0.98927,1e-05,1.46082]
[1779039650361,62.09,77966.91,0.0,0.98927,1e-05,1.46107]
[1779039650563,62.09,77966.91,0.0,0.98927,1e-05,1.46107]
[1779039650649,62.1,77966.84,0.0,0.98927,1e-05,1.46175]
[1779039650949,62.1,77966.84,0.0,0.98927,1e-05,1.46175]
[1779039651061,62.1,77966.84,0.0,0.98927,1e-05,1.46175]
[1779039656978,62.11,77966.33,0.0,0.98925,1e-05,1.46362]
[1779039662013,62.12,77966.18,0.0,0.98924,1e-05,1.46526]
[1779039663589,62.12,77966.18,0.0,0.98924,1e-05,1.46526]
[1779039663686,62.12,77966.03,0.0,0.98923,1e-05,1.46554]
[1779039663811,62.12,77966.03,0.0,0.98923,1e-05,1.46554]
[1779039664265,62.12,77966.03,0.0,0.98923,1e-05,1.46554]
[1779039664312,62.12,77966.03,0.0,0.98923,1e-05,1.46554]
[1779039664366,62.12,77966.07,0.0,0.98924,1e-05,1.46532]
[1779039670069,62.13,77964.64,0.0,0.98922,1e-05,1.46781]
[1779039675104,62.14,77964.94,0.0,0.98921,1e-05,1.46896]
[1779039683160,62.13,77965.01,0.0,0.98921,1e-05,1.46792]
[1779039684500,62.13,77965.01,0.0,0.98921,1e-05,1.46792]
[1779039684572,62.13,77965.01,0.0,0.98921,1e-05,1.46792]
[1779039689191,62.13,77965.1,0.0,0.98922,1e-05,1.46695]
[1779039689309,62.13,77965.1,0.0,0.98922,1e-05,1.46695]
[1779039689347,62.12,77965.77,0.0,0.98923,1e-05,1.46591]
[1779039692765,62.12,77966.86,0.0,0.98926,1e-05,1.46246]
[1779039692812,62.12,77966.86,0.0,0.98926,1e-05,1.46246]
[1779039698265,62.11,77966.84,0.0,0.98927,1e-05,1.46132]
[1779039702723,62.11,77966.98,0.0,0.98927,1e-05,1.46101]
[1779039702814,62.11,77968.09,0.0,0.98928,1e-05,1.45938]
[1779039703225,62.11,77968.09,0.0,0.98928,1e-05,1.45938]
[1779039703310,62.11,77968.09,0.0,0.98928,1e-05,1.45938]
[1779039703326,62.1,77968.85,0.0,0.98929,1e-05,1.45844]
[1779039708335,62.1,77967.95,0.0,0.98929,1e-05,1.45857]
[1779039711268,62.1,77968.01,0.0,0.98929,1e-05,1.45819]
[1779039711309,62.1,77968.01,0.0,0.98929,1e-05,1.45819]
[1779039711356,62.09,77967.76,0.0,0.98929,1e-05,1.45829]
[1779039711990,62.09,77967.76,0.0,0.98929,1e-05,1.45829]
[1779039712070,62.09,77967.76,0.0,0.98929,1e-05,1.45829]
[1779039716391,62.09,77971.31,0.0,0.98933,1e-05,1.45432]
[1779039718044,62.09,77972.27,0.0,0.98934,1e-05,1.45318]
[1779039718064,62.09,77972.27,0.0,0.98934,1e-05,1.45318]
[1779039718664,62.09,77972.27,0.0,0.98934,1e-05,1.45318]
[1779039718765,62.09,77972.89,0.0,0.98934,1e-05,1.4524]
[1779039718813,62.09,77972.89,0.0,0.98934,1e-05,1.4524]
[1779039725454,62.08,77972.55,0.0,0.98935,1e-05,1.45171]
[1779039730493,62.07,77972.24,0.0,0.98935,1e-05,1.45128]
[1779039732595,62.07,77972.33,0.0,0.98936,1e-05,1.45104]
[1779039732693,62.07,77974.03,0.0,0.98937,1e-05,1.44915]
[1779039732817,62.07,77974.03,0.0,0.98937,1e-05,1.44915]
[1779039733278,62.07,77974.03,0.0,0.98937,1e-05,1.44915]
[1779039733309,62.07,77974.03,0.0,0.98937,1e-05,1.44915]
[1779039733514,62.07,77974.02,0.0,0.98937,1e-05,1.44949]
[1779039738549,62.08,77973.41,0.0,0.98936,1e-05,1.45031]
[1779039740024,62.07,77973.36,0.0,0.98936,1e-05,1.45022]
[1779039740059,62.07,77973.36,0.0,0.98936,1e-05,1.45022]
[1779039740563,62.07,77976.0,0.0,0.98939,1e-05,1.44737]
[1779039740839,62.07,77976.0,0.0,0.98939,1e-05,1.44737]
[1779039741060,62.07,77976.0,0.0,0.98939,1e-05,1.44737]
[1779039746605,62.07,77977.2,0.0,0.9894,1e-05,1.4453]
[1779039750345,62.06,77977.06,0.0,0.98941,1e-05,1.44502]
[1779039750560,62.06,77977.06,0.0,0.98941,1e-05,1.44502]
[1779039750633,62.06,77977.03,0.0,0.98941,1e-05,1.44491]
[1779039751418,62.06,77977.03,0.0,0.98941,1e-05,1.44491]
[1779039751573,62.06,77977.03,0.0,0.98941,1e-05,1.44491]
[1779039756675,62.06,77977.1,0.0,0.98943,1e-05,1.44205]
[1779039760704,62.05,77979.1,0.0,0.98945,1e-05,1.43946]
[1779039762976,62.05,77979.22,0.0,0.98945,1e-05,1.43908]
[1779039763059,62.05,77979.22,0.0,0.98945,1e-05,1.43908]
[1779039764386,62.05,77979.22,0.0,0.98945,1e-05,1.43908]
[1779039764562,62.05,77979.22,0.0,0.98945,1e-05,1.43908]
[1779039764732,62.05,77979.55,0.0,0.98946,1e-05,1.43847]
[1779039768984,62.04,77979.48,0.0,0.98946,1e-05,1.43801]
[1779039769064,62.04,77979.48,0.0,0.98946,1e-05,1.43801]
[1779039769768,62.04,77981.21,0.0,0.98948,1e-05,1.43659]
[1779039770201,62.04,77981.21,0.0,0.98948,1e-05,1.43659]
[1779039770311,62.04,77981.21,0.0,0.98948,1e-05,1.43659]
[1779039770776,62.05,77985.44,0.0,0.98951,1e-05,1.43262]
[1779039772790,62.05,77986.99,0.0,0.98952,1e-05,1.43173]
[1779039777825,62.07,77987.18,0.0,0.9895,1e-05,1.43324]
[1779039782860,62.08,77986.8,0.0,0.98949,1e-05,1.43529]
[1779039786980,62.09,77988.66,0.0,0.98949,1e-05,1.43471]
[1779039788062,62.09,77988.66,0.0,0.98949,1e-05,1.43471]
[1779039788176,62.09,77988.66,0.0,0.98949,1e-05,1.43471]
[1779039788313,62.09,77988.66,0.0,0.98949,1e-05,1.43471]
[1779039788374,62.1,77988.61,0.0,0.98949,1e-05,1.43542]
[1779039793137,62.11,77989.22,0.0,0.98948,1e-05,1.43579]
[1779039793314,62.11,77989.22,0.0,0.98948,1e-05,1.43579]
[1779039793794,62.11,77989.22,0.0,0.98948,1e-05,1.43579]
[1779039793811,62.11,77989.22,0.0,0.98948,1e-05,1.43579]
[1779039793938,62.11,77991.94,0.0,0.9895,1e-05,1.43368]
[1779039798973,62.12,77991.97,0.0,0.98949,1e-05,1.43532]
[1779039803320,62.13,77991.96,0.0,0.98948,1e-05,1.43632]
[1779039803561,62.13,77991.96,0.0,0.98948,1e-05,1.43632]
[1779039807762,62.14,77991.88,0.0,0.98947,1e-05,1.43772]
[1779039807810,62.14,77991.88,0.0,0.98947,1e-05,1.43772]
[1779039808038,62.15,77985.01,0.0,0.9894,1e-05,1.44537]
[1779039809609,62.15,77985.01,0.0,0.9894,1e-05,1.44537]
[1779039809809,62.15,77985.01,0.0,0.9894,1e-05,1.44537]
[1779039809841,62.15,77985.33,0.0,0.9894,1e-05,1.44567]
[1779039816094,62.17,77985.2,0.0,0.9894,1e-05,1.44574]
[1779039821129,62.18,77985.56,0.0,0.98939,1e-05,1.44696]
[1779039826560,62.19,77985.59,0.0,0.98938,1e-05,1.44818]
[1779039826812,62.19,77985.59,0.0,0.98938,1e-05,1.44818]
[1779039833213,62.21,77985.47,0.0,0.98935,1e-05,1.45079]
[1779039838672,62.22,77986.48,0.0,0.98935,1e-05,1.45098]
[1779039838811,62.22,77986.48,0.0,0.98935,1e-05,1.45098]
[1779039838768,62.23,77991.49,0.0,0.98939,1e-05,1.44649]
[1779039839906,62.23,77992.6,0.0,0.9894,1e-05,1.44536]
[1779039840059,62.23,77992.6,0.0,0.9894,1e-05,1.44536]
[1779039840263,62.23,77993.44,0.0,0.98941,1e-05,1.44482]
[1779039841270,62.23,77996.53,0.0,0.98943,1e-05,1.44199]
[1779039847312,62.25,78000.88,0.0,0.98945,1e-05,1.43951]
[1779039849327,62.26,78005.59,0.0,0.98949,1e-05,1.43538]
[1779039851004,62.26,78006.54,0.0,0.98949,1e-05,1.43475]
[1779039851060,62.26,78006.54,0.0,0.98949,1e-05,1.43475]
[1779039851350,62.26,78010.22,0.0,0.98952,1e-05,1.43136]
[1779039852356,62.26,78016.94,0.0,0.98958,1e-05,1.42491]
[1779039853365,62.27,78019.9,0.0,0.9896,1e-05,1.42227]
[1779039855710,62.27,78019.55,0.0,0.98959,1e-05,1.42298]
[1779039855810,62.27,78019.55,0.0,0.98959,1e-05,1.42298]
[1779039856646,62.28,78020.3,0.0,0.98959,1e-05,1.42294]
[1779039856811,62.28,78020.3,0.0,0.98959,1e-05,1.42294]
[1779039856747,62.28,78020.37,0.0,0.98959,1e-05,1.42323]
[1779039862426,62.29,78020.09,0.0,0.98957,1e-05,1.42528]
[1779039864954,62.3,78020.07,0.0,0.98957,1e-05,1.42601]
[1779039865061,62.3,78020.07,0.0,0.98957,1e-05,1.42601]
[1779039867461,62.31,78015.65,0.0,0.98952,1e-05,1.43185]
[1779039869247,62.31,78015.76,0.0,0.98952,1e-05,1.43208]
[1779039869313,62.31,78015.76,0.0,0.98952,1e-05,1.43208]
[1779039873026,62.33,78015.49,0.0,0.98952,1e-05,1.43177]
[1779039873061,62.33,78015.49,0.0,0.98952,1e-05,1.43177]
[1779039873505,62.33,78016.59,0.0,0.98952,1e-05,1.431]
[1779039874186,62.33,78016.59,0.0,0.98952,1e-05,1.431]
[1779039874312,62.33,78016.59,0.0,0.98952,1e-05,1.431]
[1779039879547,62.34,78018.44,0.0,0.98952,1e-05,1.43118]
[1779039882859,62.35,78019.0,0.0,0.98952,1e-05,1.43129]
[1779039883037,62.35,78019.24,0.0,0.98952,1e-05,1.43139]
[1779039883061,62.35,78019.24,0.0,0.98952,1e-05,1.43139]
[1779039883575,62.36,78018.79,0.0,0.98951,1e-05,1.43219]
[1779039888610,62.37,78019.17,0.0,0.9895,1e-05,1.43349]
[1779039889690,62.37,78019.17,0.0,0.9895,1e-05,1.43349]
[1779039889811,62.37,78019.17,0.0,0.9895,1e-05,1.43349]
[1779039890674,62.37,78018.33,0.0,0.98949,1e-05,1.43467]
[1779039890810,62.37,78018.33,0.0,0.98949,1e-05,1.43467]
[1779039890910,62.38,78018.25,0.0,0.98949,1e-05,1.43509]
[1779039896666,62.39,78019.6,0.0,0.98948,1e-05,1.43571]
[1779039901701,62.41,78019.93,0.0,0.98947,1e-05,1.43702]
[1779039902820,62.41,78019.93,0.0,0.98947,1e-05,1.43702]
[1779039903060,62.41,78019.93,0.0,0.98947,1e-05,1.43734]
[1779039908396,62.42,78019.89,0.0,0.98946,1e-05,1.439]
[1779039908561,62.42,78019.89,0.0,0.98946,1e-05,1.439]
[1779039909512,62.42,78020.64,0.0,0.98946,1e-05,1.43857]
[1779039909565,62.42,78020.64,0.0,0.98946,1e-05,1.43857]
[1779039909757,62.43,78020.68,0.0,0.98946,1e-05,1.43885]
[1779039910764,62.43,78025.04,0.0,0.98949,1e-05,1.43477]
[1779039911771,62.43,78020.95,0.0,0.98945,1e-05,1.43924]
[1779039913221,62.44,78020.89,0.0,0.98945,1e-05,1.43962]
[1779039913311,62.44,78020.89,0.0,0.98945,1e-05,1.43962]
[1779039916806,62.45,78024.34,0.0,0.98947,1e-05,1.43741]
[1779039918891,62.45,78024.12,0.0,0.98947,1e-05,1.43796]
[1779039918909,62.45,78019.96,0.0,0.98943,1e-05,1.44249]
[1779039919058,62.45,78019.96,0.0,0.98943,1e-05,1.44249]
[1779039919617,62.45,78019.96,0.0,0.98943,1e-05,1.44249]
[1779039919810,62.45,78019.96,0.0,0.98943,1e-05,1.44249]
[1779039919829,62.45,78015.84,0.0,0.98939,1e-05,1.44699]
[1779039923857,62.46,78012.49,0.0,0.98935,1e-05,1.45162]
[1779039924410,62.46,78012.49,0.0,0.98935,1e-05,1.45162]
[1779039924571,62.46,78012.49,0.0,0.98935,1e-05,1.45162]
[1779039929899,62.48,78011.94,0.0,0.98933,1e-05,1.45396]
[1779039930866,62.48,78011.94,0.0,0.98933,1e-05,1.45396]
[1779039931059,62.48,78010.57,0.0,0.98931,1e-05,1.45566]
[1779039932506,62.48,78010.34,0.0,0.98932,1e-05,1.45422]
[1779039932568,62.48,78010.34,0.0,0.98932,1e-05,1.45422]
[1779039932920,62.49,78010.99,0.0,0.98933,1e-05,1.45386]
[1779039937960,62.5,78007.89,0.0,0.98929,1e-05,1.45851]
[1779039938619,62.5,78007.89,0.0,0.98929,1e-05,1.45851]
[1779039938808,62.5,78007.89,0.0,0.98929,1e-05,1.45851]
[1779039938967,62.5,78001.5,0.0,0.98923,1e-05,1.46535]
[1779039942579,62.51,78000.79,0.0,0.98922,1e-05,1.46691]
[1779039942809,62.51,78000.79,0.0,0.98922,1e-05,1.46691]
[1779039942910,62.51,78000.79,0.0,0.98921,1e-05,1.46719]
[1779039944108,62.51,78000.24,0.0,0.98921,1e-05,1.46775]
[1779039944310,62.51,78000.24,0.0,0.98921,1e-05,1.46775]
[1779039944324,62.51,77997.43,0.0,0.98918,1e-05,1.47092]
[1779039949382,62.52,77998.04,0.0,0.98918,1e-05,1.47109]
[1779039949562,62.52,77998.04,0.0,0.98918,1e-05,1.47109]
[1779039949600,62.53,77998.09,0.0,0.98917,1e-05,1.47184]
[1779039955079,62.54,77998.19,0.0,0.98916,1e-05,1.47306]
[1779039957163,62.54,77998.19,0.0,0.98916,1e-05,1.47306]
[1779039957309,62.54,77998.19,0.0,0.98916,1e-05,1.47306]
[1779039957381,62.54,78001.76,0.0,0.98919,1e-05,1.46991]
[1779039962379,62.55,78003.57,0.0,0.9892,1e-05,1.46913]
[1779039962565,62.55,78003.57,0.0,0.9892,1e-05,1.46913]
[1779039962665,62.55,78003.72,0.0,0.98919,1e-05,1.46951]
[1779039967787,62.56,78003.87,0.0,0.98919,1e-05,1.46989]
[1779039967807,62.56,78003.87,0.0,0.98919,1e-05,1.46989]
[1779039969178,62.57,78008.23,0.0,0.98922,1e-05,1.46647]
[1779039974213,62.58,78008.33,0.0,0.98921,1e-05,1.46772]
[1779039976227,62.58,78011.21,0.0,0.98923,1e-05,1.4653]
[1779039978354,62.58,78012.24,0.0,0.98924,1e-05,1.46452]
[1779039978559,62.58,78012.24,0.0,0.98924,1e-05,1.46452]
[1779039978618,62.59,78014.23,0.0,0.98925,1e-05,1.46304]
[1779039984283,62.6,78016.3,0.0,0.98926,1e-05,1.46233]
[1779039985290,62.6,78018.92,0.0,0.98928,1e-05,1.45993]
[1779039986124,62.6,78018.92,0.0,0.98928,1e-05,1.45993]
[1779039991332,62.62,78020.89,0.0,0.98929,1e-05,1.45766]
[1779039996367,62.63,78020.97,0.0,0.98928,1e-05,1.459]
[1779039998994,62.63,78020.81,0.0,0.98928,1e-05,1.45944]
[1779039999063,62.63,78020.85,0.0,0.98928,1e-05,1.45969]
[1779039999388,62.64,78020.68,0.0,0.98927,1e-05,1.46014]
[1779040002415,62.64,78023.57,0.0,0.98929,1e-05,1.45803]
[1779040007450,62.65,78024.12,0.0,0.98928,1e-05,1.45888]
[1779040012485,62.67,78023.65,0.0,0.98927,1e-05,1.46077]
[1779040013492,62.67,78019.76,0.0,0.98923,1e-05,1.46503]
[1779040014501,62.67,78015.12,0.0,0.98919,1e-05,1.47007]
[1779040019536,62.68,78014.9,0.0,0.98917,1e-05,1.47162]
[1779040026585,62.7,78015.24,0.0,0.98916,1e-05,1.47312]
[1779040030613,62.71,78012.51,0.0,0.98913,1e-05,1.47698]
[1779040035649,62.75,78010.88,0.0,0.98906,1e-05,1.48463]
[1779040042698,62.8,78011.37,0.0,0.98902,1e-05,1.49005]
[1779040047733,62.81,78011.72,0.0,0.98901,1e-05,1.49084]
[1779040053775,62.82,78011.56,0.0,0.98901,1e-05,1.49039]
[1779040058810,62.88,78011.46,0.0,0.98895,1e-05,1.49774]
[1779040063845,62.94,78011.45,0.0,0.98889,1e-05,1.50459]
[1779040068880,62.95,78011.62,0.0,0.98889,1e-05,1.50545]
[1779040073915,62.96,78011.11,0.0,0.98887,1e-05,1.50702]
[1779040078950,62.96,78010.51,0.0,0.98886,1e-05,1.50867]
[1779040083985,62.97,78011.5,0.0,0.98886,1e-05,1.50865]
[1779040089021,62.98,78011.57,0.0,0.98885,1e-05,1.50959]
[1779040094056,62.99,78012.46,0.0,0.98885,1e-05,1.50968]
[1779040099091,63.0,78013.84,0.0,0.98885,1e-05,1.50924]
[1779040104127,63.01,78013.93,0.0,0.98885,1e-05,1.51016]
[1779040109161,63.01,78013.94,0.0,0.98884,1e-05,1.51113]
[1779040114196,63.02,78014.02,0.0,0.98884,1e-05,1.51001]
[1779040119231,63.03,78014.51,0.0,0.98884,1e-05,1.51048]
[1779040124266,63.04,78014.89,0.0,0.98884,1e-05,1.51107]
[1779040129301,63.05,78015.07,0.0,0.98883,1e-05,1.51185]
[1779040132322,63.05,78019.79,0.0,0.98887,1e-05,1.50751]
[1779040137357,63.06,78021.76,0.0,0.98888,1e-05,1.50646]
[1779040142392,63.07,78020.96,0.0,0.98886,1e-05,1.50829]
[1779040147427,63.07,78021.24,0.0,0.98885,1e-05,1.50897]
[1779040152462,63.08,78022.39,0.0,0.98886,1e-05,1.50873]
[1779040156070,63.09,78023.97,0.0,0.98887,1e-05,1.50747]
[1779040160520,63.1,78030.55,0.0,0.98892,1e-05,1.50182]
[1779040161822,63.1,78030.55,0.0,0.98892,1e-05,1.50182]
[1779040162065,63.1,78030.55,0.0,0.98892,1e-05,1.50182]
[1779040162117,63.1,78032.5,0.0,0.98893,1e-05,1.50021]
[1779040167569,63.11,78035.99,0.0,0.98895,1e-05,1.49762]
[1779040169599,63.11,78036.0,0.0,0.98895,1e-05,1.49803]
[1779040169816,63.11,78036.0,0.0,0.98895,1e-05,1.49803]
[1779040170065,63.11,78036.0,0.0,0.98895,1e-05,1.49803]
[1779040170141,63.11,78035.87,0.0,0.98895,1e-05,1.49837]
[1779040175625,63.12,78036.82,0.0,0.98896,1e-05,1.49642]
[1779040180660,63.13,78036.88,0.0,0.98895,1e-05,1.49741]
[1779040181323,63.13,78036.88,0.0,0.98895,1e-05,1.49741]
[1779040181564,63.13,78036.88,0.0,0.98895,1e-05,1.49741]
[1779040181663,63.13,78036.88,0.0,0.98895,1e-05,1.49762]
[1779040182422,63.13,78036.88,0.0,0.98895,1e-05,1.49762]
[1779040182560,63.13,78036.88,0.0,0.98895,1e-05,1.49762]
[1779040187710,63.14,78037.32,0.0,0.98894,1e-05,1.49842]
[1779040191953,63.15,78037.45,0.0,0.98894,1e-05,1.49891]
[1779040192063,63.15,78037.45,0.0,0.98894,1e-05,1.49891]
[1779040192237,63.15,78037.24,0.0,0.98893,1e-05,1.49954]
[1779040192499,63.15,78037.24,0.0,0.98893,1e-05,1.49954]
[1779040192566,63.15,78037.24,0.0,0.98893,1e-05,1.49954]
[1779040197781,63.16,78035.95,0.0,0.98891,1e-05,1.5019]
[1779040202158,63.16,78035.73,0.0,0.9889,1e-05,1.50294]
[1779040202159,63.17,78032.38,0.0,0.98887,1e-05,1.50662]
[1779040202314,63.17,78032.38,0.0,0.98887,1e-05,1.50662]
[1779040203022,63.17,78032.38,0.0,0.98887,1e-05,1.50662]
[1779040203060,63.17,78032.38,0.0,0.98887,1e-05,1.50662]
[1779040208858,63.18,78032.13,0.0,0.98886,1e-05,1.50824]
[1779040211751,63.18,78032.22,0.0,0.98886,1e-05,1.50853]
[1779040211810,63.18,78032.22,0.0,0.98886,1e-05,1.50853]
[1779040211879,63.18,78035.04,0.0,0.98888,1e-05,1.50579]
[1779040212847,63.18,78035.04,0.0,0.98888,1e-05,1.50579]
[1779040213059,63.18,78035.04,0.0,0.98888,1e-05,1.50579]
[1779040218928,63.19,78036.58,0.0,0.98888,1e-05,1.50558]
[1779040223710,63.2,78036.26,0.0,0.98887,1e-05,1.50671]
[1779040223810,63.2,78036.26,0.0,0.98887,1e-05,1.50671]
[1779040223963,63.2,78036.33,0.0,0.98887,1e-05,1.50683]
[1779040225615,63.2,78036.36,0.0,0.98887,1e-05,1.507]
[1779040225809,63.2,78036.36,0.0,0.98887,1e-05,1.507]
[1779040227991,63.21,78033.19,0.0,0.98884,1e-05,1.51089]
[1779040230074,63.21,78033.04,0.0,0.98883,1e-05,1.51123]
[1779040230160,63.21,78031.91,0.0,0.98882,1e-05,1.5126]
[1779040230310,63.21,78031.91,0.0,0.98882,1e-05,1.5126]
[1779040230648,63.21,78031.91,0.0,0.98882,1e-05,1.5126]
[1779040230811,63.21,78031.91,0.0,0.98882,1e-05,1.5126]
[1779040231012,63.21,78032.76,0.0,0.98884,1e-05,1.50988]
[1779040237054,63.22,78034.16,0.0,0.98885,1e-05,1.50957]
[1779040242089,63.23,78034.52,0.0,0.98884,1e-05,1.51015]
[1779040245809,63.23,78033.51,0.0,0.98883,1e-05,1.51176]
[1779040246061,63.23,78033.51,0.0,0.98883,1e-05,1.51176]
[1779040246117,63.24,78033.7,0.0,0.98883,1e-05,1.51175]
[1779040246660,63.24,78033.7,0.0,0.98883,1e-05,1.51175]
[1779040246811,63.24,78033.7,0.0,0.98883,1e-05,1.51175]
[1779040252159,63.25,78034.46,0.0,0.98882,1e-05,1.51207]
[1779040258446,63.25,78034.38,0.0,0.98882,1e-05,1.5127]
[1779040258558,63.25,78034.38,0.0,0.98882,1e-05,1.5127]
[1779040258792,63.25,78034.38,0.0,0.98882,1e-05,1.5127]
[1779040258814,63.25,78034.38,0.0,0.98882,1e-05,1.5127]
[1779040259208,63.26,78034.41,0.0,0.98881,1e-05,1.5134]
[1779040265251,63.26,78033.74,0.0,0.9888,1e-05,1.51517]
[1779040266509,63.27,78033.77,0.0,0.9888,1e-05,1.51532]
[1779040266562,63.27,78033.77,0.0,0.9888,1e-05,1.51532]
[1779040267265,63.27,78033.54,0.0,0.98879,1e-05,1.51574]
[1779040267563,63.27,78033.54,0.0,0.98879,1e-05,1.51574]
[1779040273307,63.28,78033.52,0.0,0.98878,1e-05,1.51681]
[1779040278329,63.28,78033.63,0.0,0.98878,1e-05,1.51704]
[1779040278563,63.28,78032.95,0.0,0.98877,1e-05,1.5181]
[1779040279166,63.28,78032.95,0.0,0.98877,1e-05,1.5181]
[1779040279315,63.28,78032.95,0.0,0.98877,1e-05,1.5181]
[1779040279320,63.28,78027.58,0.0,0.98872,1e-05,1.52405]
[1779040284384,63.29,78026.59,0.0,0.98871,1e-05,1.52588]
[1779040289420,63.3,78026.74,0.0,0.9887,1e-05,1.5265]
[1779040294454,63.3,78026.78,0.0,0.98871,1e-05,1.52519]
[1779040299489,63.31,78026.39,0.0,0.9887,1e-05,1.52637]
[1779040304525,63.32,78026.25,0.0,0.98869,1e-05,1.52728]
[1779040306959,63.32,78026.17,0.0,0.98869,1e-05,1.52751]
[1779040307060,63.32,78026.17,0.0,0.98869,1e-05,1.52751]
[1779040307130,63.32,78025.7,0.0,0.98868,1e-05,1.5283]
[1779040307945,63.32,78025.7,0.0,0.98868,1e-05,1.5283]
[1779040308064,63.32,78025.7,0.0,0.98868,1e-05,1.5283]
[1779040313588,63.33,78026.22,0.0,0.98868,1e-05,1.52865]
[1779040319630,63.33,78026.1,0.0,0.98867,1e-05,1.52966]
[1779040324665,63.34,78026.21,0.0,0.98867,1e-05,1.53027]
[1779040329688,63.35,78026.21,0.0,0.98866,1e-05,1.53099]
[1779040337756,63.35,78026.18,0.0,0.98865,1e-05,1.53215]
[1779040342791,63.36,78025.94,0.0,0.98864,1e-05,1.5331]
[1779040352861,63.37,78025.94,0.0,0.98864,1e-05,1.53243]
[1779040357896,63.38,78026.13,0.0,0.98864,1e-05,1.53292]
[1779040362931,63.38,78026.06,0.0,0.98863,1e-05,1.53368]
[1779040368973,63.39,78026.16,0.0,0.98863,1e-05,1.53439]
[1779040374806,63.39,78026.16,0.0,0.98863,1e-05,1.53439]
[1779040375060,63.39,78026.16,0.0,0.98863,1e-05,1.53439]
[1779040375161,63.4,78026.23,0.0,0.98862,1e-05,1.53526]
[1779040376014,63.4,78026.23,0.0,0.98862,1e-05,1.53526]
[1779040376062,63.4,78026.23,0.0,0.98862,1e-05,1.53526]
[1779040386092,63.41,78027.1,0.0,0.98862,1e-05,1.53581]
[1779040393141,63.42,78027.08,0.0,0.98861,1e-05,1.53674]
[1779040398176,63.42,78026.98,0.0,0.9886,1e-05,1.53749]
[1779040399518,63.42,78026.84,0.0,0.9886,1e-05,1.53777]
[1779040399567,63.42,78026.84,0.0,0.9886,1e-05,1.53777]
[1779040400190,63.42,78023.66,0.0,0.98857,1e-05,1.54125]
[1779040400851,63.42,78023.66,0.0,0.98857,1e-05,1.54125]
[1779040401063,63.42,78023.66,0.0,0.98857,1e-05,1.54125]
[1779040401197,63.42,78015.31,0.0,0.98849,1e-05,1.5502]
[1779040404218,63.43,78018.86,0.0,0.98852,1e-05,1.54675]
[1779040404707,63.43,78018.86,0.0,0.98852,1e-05,1.54675]
[1779040404821,63.43,78018.86,0.0,0.98852,1e-05,1.54675]
[1779040405225,63.43,78025.74,0.0,0.98858,1e-05,1.5396]
[1779040406395,63.43,78025.74,0.0,0.98858,1e-05,1.5396]
[1779040406562,63.43,78024.94,0.0,0.98857,1e-05,1.54057]
[1779040410305,63.43,78027.19,0.0,0.98859,1e-05,1.53857]
[1779040410561,63.43,78026.73,0.0,0.98859,1e-05,1.53918]
[1779040414701,63.44,78027.25,0.0,0.9886,1e-05,1.53709]
[1779040414808,63.44,78027.25,0.0,0.9886,1e-05,1.53709]
[1779040415295,63.44,78029.31,0.0,0.98862,1e-05,1.53505]
[1779040415623,63.44,78029.31,0.0,0.98862,1e-05,1.53505]
[1779040415818,63.44,78029.31,0.0,0.98862,1e-05,1.53505]
[1779040421337,63.44,78029.61,0.0,0.98862,1e-05,1.53551]
[1779040422400,63.44,78029.61,0.0,0.98862,1e-05,1.53551]
[1779040422409,63.45,78030.0,0.0,0.98862,1e-05,1.53523]
[1779040422561,63.45,78030.0,0.0,0.98862,1e-05,1.53523]
[1779040423351,63.45,78029.49,0.0,0.98861,1e-05,1.5359]
[1779040423626,63.45,78029.49,0.0,0.98861,1e-05,1.5359]
[1779040423810,63.45,78029.49,0.0,0.98861,1e-05,1.5359]
[1779040426372,63.45,78026.2,0.0,0.98858,1e-05,1.53975]
[1779040432414,63.46,78024.91,0.0,0.98856,1e-05,1.54185]
[1779040437449,63.46,78024.82,0.0,0.98855,1e-05,1.54257]
[1779040439139,63.46,78025.1,0.0,0.98856,1e-05,1.5424]
[1779040439310,63.46,78025.1,0.0,0.98856,1e-05,1.5424]
[1779040439463,63.46,78025.07,0.0,0.98855,1e-05,1.54256]
[1779040440014,63.46,78025.07,0.0,0.98855,1e-05,1.54256]
[1779040440063,63.46,78025.07,0.0,0.98855,1e-05,1.54256]
[1779040445505,63.47,78024.77,0.0,0.98855,1e-05,1.54362]
[1779040448887,63.47,78024.77,0.0,0.98854,1e-05,1.54387]
[1779040449061,63.47,78024.77,0.0,0.98854,1e-05,1.54387]
[1779040449094,63.47,78023.3,0.0,0.98853,1e-05,1.54567]
[1779040449954,63.47,78023.3,0.0,0.98853,1e-05,1.54567]
[1779040450068,63.47,78023.3,0.0,0.98853,1e-05,1.54567]
[1779040450161,63.47,78021.12,0.0,0.98851,1e-05,1.54809]
[1779040456104,63.48,78020.86,0.0,0.9885,1e-05,1.54883]
[1779040456315,63.48,78020.86,0.0,0.9885,1e-05,1.54883]
[1779040456410,63.48,78021.22,0.0,0.9885,1e-05,1.54868]
[1779040457116,63.48,78021.22,0.0,0.9885,1e-05,1.54868]
[1779040457316,63.48,78021.22,0.0,0.9885,1e-05,1.54868]
[1779040462625,63.48,78021.48,0.0,0.9885,1e-05,1.5491]
[1779040470681,63.49,78019.79,0.0,0.98847,1e-05,1.55179]
[1779040472324,63.49,78019.79,0.0,0.98847,1e-05,1.55179]
[1779040472425,63.49,78020.08,0.0,0.98849,1e-05,1.54964]
[1779040472562,63.49,78020.08,0.0,0.98849,1e-05,1.54964]
[1779040473425,63.49,78020.08,0.0,0.98849,1e-05,1.54964]
[1779040473482,63.49,78019.56,0.0,0.98848,1e-05,1.5503]
[1779040473564,63.49,78019.56,0.0,0.98848,1e-05,1.5503]
[1779040479744,63.5,78019.86,0.0,0.98848,1e-05,1.55064]
[1779040482923,63.5,78020.48,0.0,0.98849,1e-05,1.5502]
[1779040483058,63.5,78020.48,0.0,0.98849,1e-05,1.5502]
[1779040483159,63.5,78020.72,0.0,0.98849,1e-05,1.55017]
[1779040484138,63.5,78020.72,0.0,0.98849,1e-05,1.55017]
[1779040484310,63.5,78020.72,0.0,0.98849,1e-05,1.55017]
[1779040490368,63.51,78019.61,0.0,0.98847,1e-05,1.55189]
[1779040490569,63.51,78019.71,0.0,0.98847,1e-05,1.552]
[1779040497870,63.52,78020.7,0.0,0.98847,1e-05,1.55171]
[1779040502905,63.52,78020.72,0.0,0.98847,1e-05,1.55222]
[1779040506060,63.52,78021.64,0.0,0.98847,1e-05,1.55156]
[1779040506165,63.52,78021.64,0.0,0.98847,1e-05,1.55156]
[1779040506314,63.52,78021.64,0.0,0.98847,1e-05,1.55156]
[1779040506411,63.52,78021.36,0.0,0.98847,1e-05,1.55196]
[1779040508537,63.52,78021.53,0.0,0.98847,1e-05,1.55178]
[1779040507949,63.52,78026.42,0.0,0.98852,1e-05,1.54672]
[1779040508947,63.53,78044.75,0.0,0.98868,1e-05,1.52756]
[1779040509954,63.53,78045.26,0.0,0.98869,1e-05,1.52718]
[1779040511781,63.53,78045.14,0.0,0.98868,1e-05,1.52745]
[1779040519017,63.54,78045.3,0.0,0.98868,1e-05,1.52843]
[1779040520473,63.54,78045.3,0.0,0.98868,1e-05,1.52843]
[1779040520552,63.54,78045.65,0.0,0.98868,1e-05,1.52834]
[1779040520581,63.54,78045.65,0.0,0.98868,1e-05,1.52834]
[1779040524996,63.54,78042.13,0.0,0.98864,1e-05,1.53243]
[1779040525062,63.54,78042.13,0.0,0.98864,1e-05,1.53243]
[1779040528080,63.55,78045.0,0.0,0.98866,1e-05,1.52995]
[1779040531667,63.55,78045.04,0.0,0.98867,1e-05,1.52826]
[1779040531811,63.55,78045.04,0.0,0.98867,1e-05,1.52826]
[1779040532223,63.55,78045.04,0.0,0.98867,1e-05,1.52826]
[1779040532309,63.55,78045.04,0.0,0.98867,1e-05,1.52826]
[1779040532324,63.55,78045.57,0.0,0.98868,1e-05,1.52797]
[1779040538150,63.56,78045.13,0.0,0.98867,1e-05,1.52923]
[1779040542178,63.56,78048.71,0.0,0.98869,1e-05,1.52602]
[1779040547511,63.57,78047.98,0.0,0.98868,1e-05,1.52732]
[1779040547566,63.57,78047.98,0.0,0.98868,1e-05,1.52732]
[1779040555995,63.58,78047.67,0.0,0.98867,1e-05,1.5288]
[1779040556063,63.58,78047.67,0.0,0.98867,1e-05,1.5288]
[1779040556670,63.58,78047.68,0.0,0.98867,1e-05,1.52892]
[1779040556808,63.58,78047.68,0.0,0.98867,1e-05,1.52892]
[1779040557284,63.58,78047.81,0.0,0.98867,1e-05,1.5289]
[1779040562319,63.58,78048.58,0.0,0.98867,1e-05,1.52873]
[1779040563811,63.59,78048.51,0.0,0.98867,1e-05,1.52892]
[1779040564063,63.59,78048.51,0.0,0.98867,1e-05,1.52892]
[1779040564333,63.59,78051.66,0.0,0.9887,1e-05,1.52576]
[1779040566347,63.59,78055.03,0.0,0.98872,1e-05,1.5225]
[1779040571382,63.59,78055.08,0.0,0.98872,1e-05,1.52311]
[1779040572665,63.59,78055.08,0.0,0.98872,1e-05,1.52311]
[1779040572812,63.59,78055.08,0.0,0.98872,1e-05,1.52311]
[1779040573509,63.59,78055.08,0.0,0.98872,1e-05,1.52311]
[1779040573560,63.59,78055.08,0.0,0.98872,1e-05,1.52311]
[1779040573610,63.6,78055.08,0.0,0.98872,1e-05,1.52337]
[1779040576417,63.6,78060.58,0.0,0.98876,1e-05,1.51803]
[1779040577424,63.6,78063.42,0.0,0.98879,1e-05,1.51522]
[1779040577824,63.6,78063.42,0.0,0.98879,1e-05,1.51522]
[1779040578066,63.6,78063.42,0.0,0.98879,1e-05,1.51522]
[1779040582459,63.61,78066.21,0.0,0.98881,1e-05,1.51306]
[1779040584473,63.61,78061.04,0.0,0.98876,1e-05,1.51872]
[1779040585679,63.61,78059.06,0.0,0.98874,1e-05,1.52092]
[1779040585819,63.61,78059.06,0.0,0.98874,1e-05,1.52092]
[1779040586720,63.61,78059.06,0.0,0.98874,1e-05,1.52092]
[1779040586809,63.61,78059.06,0.0,0.98874,1e-05,1.52092]
[1779040587494,63.61,78059.73,0.0,0.98874,1e-05,1.5205]
[1779040597343,63.62,78059.65,0.0,0.98874,1e-05,1.52099]
[1779040597572,63.62,78059.65,0.0,0.98874,1e-05,1.52099]
[1779040604738,63.63,78059.55,0.0,0.98874,1e-05,1.52058]
[1779040610243,63.63,78059.55,0.0,0.98874,1e-05,1.52101]
[1779040610310,63.63,78059.55,0.0,0.98874,1e-05,1.52101]
[1779040611390,63.64,78060.43,0.0,0.98874,1e-05,1.52095]
[1779040611563,63.64,78060.43,0.0,0.98874,1e-05,1.52095]
[1779040611662,63.64,78059.91,0.0,0.98873,1e-05,1.52163]
[1779040616697,63.65,78059.67,0.0,0.98872,1e-05,1.52259]
[1779040621480,63.65,78059.43,0.0,0.98872,1e-05,1.52326]
[1779040621570,63.65,78059.43,0.0,0.98872,1e-05,1.52326]
[1779040621573,63.65,78053.71,0.0,0.98866,1e-05,1.5295]
[1779040622739,63.65,78049.99,0.0,0.98863,1e-05,1.53351]
[1779040629788,63.66,78050.33,0.0,0.98862,1e-05,1.53399]
[1779040634824,63.66,78050.31,0.0,0.98862,1e-05,1.53458]
[1779040635722,63.66,78050.31,0.0,0.98862,1e-05,1.53458]
[1779040635814,63.66,78050.31,0.0,0.98862,1e-05,1.53458]
[1779040636812,63.66,78050.44,0.0,0.98862,1e-05,1.53455]
[1779040637059,63.66,78050.44,0.0,0.98862,1e-05,1.53455]
[1779040637104,63.67,78050.44,0.0,0.98862,1e-05,1.53467]
[1779040644893,63.67,78050.18,0.0,0.98861,1e-05,1.53582]
[1779040645900,63.67,78046.16,0.0,0.98857,1e-05,1.54014]
[1779040646739,63.67,78046.16,0.0,0.98857,1e-05,1.54014]
[1779040646812,63.67,78046.16,0.0,0.98857,1e-05,1.54014]
[1779040651942,63.68,78046.58,0.0,0.98858,1e-05,1.53824]
[1779040656792,63.68,78045.74,0.0,0.98857,1e-05,1.53953]
[1779040656810,63.68,78045.74,0.0,0.98857,1e-05,1.53953]
[1779040658067,63.68,78045.82,0.0,0.98857,1e-05,1.53955]
[1779040658313,63.68,78045.82,0.0,0.98857,1e-05,1.53955]
[1779040658317,63.68,78047.33,0.0,0.98858,1e-05,1.53816]
[1779040661300,63.68,78047.27,0.0,0.98858,1e-05,1.53833]
[1779040661311,63.68,78047.27,0.0,0.98858,1e-05,1.53833]
[1779040667047,63.69,78045.63,0.0,0.98856,1e-05,1.54073]
[1779040671433,63.69,78045.66,0.0,0.98856,1e-05,1.54099]
[1779040671567,63.69,78045.66,0.0,0.98856,1e-05,1.54099]
[1779040672585,63.69,78045.45,0.0,0.98856,1e-05,1.54141]
[1779040672589,63.69,78045.45,0.0,0.98856,1e-05,1.54151]
[1779040672815,63.69,78045.45,0.0,0.98856,1e-05,1.54151]
[1779040676227,63.7,78045.61,0.0,0.98856,1e-05,1.54153]
[1779040676309,63.7,78045.61,0.0,0.98856,1e-05,1.54153]
[1779040682325,63.7,78046.94,0.0,0.98856,1e-05,1.54072]
[1779040682566,63.7,78046.94,0.0,0.98856,1e-05,1.54072]
[1779040683721,63.7,78046.13,0.0,0.98855,1e-05,1.54176]
[1779040683813,63.7,78047.12,0.0,0.98856,1e-05,1.54072]
[1779040684166,63.7,78046.98,0.0,0.98856,1e-05,1.54096]
[1779040687187,63.71,78044.01,0.0,0.98853,1e-05,1.54437]
[1779040695243,63.71,78044.68,0.0,0.98853,1e-05,1.54439]
[1779040700278,63.72,78044.72,0.0,0.98853,1e-05,1.5448]
[1779040705809,63.72,78044.7,0.0,0.98852,1e-05,1.54509]
[1779040711355,63.72,78044.81,0.0,0.98853,1e-05,1.54372]
[1779040713977,63.73,78043.64,0.0,0.98852,1e-05,1.54513]
[1779040714061,63.73,78043.64,0.0,0.98852,1e-05,1.54513]
[1779040714173,63.73,78043.64,0.0,0.98852,1e-05,1.54513]
[1779040714309,63.73,78043.64,0.0,0.98852,1e-05,1.54513]
[1779040714376,63.73,78044.07,0.0,0.98852,1e-05,1.54477]
[1779040720420,63.73,78044.4,0.0,0.98852,1e-05,1.54496]
[1779040723861,63.73,78045.13,0.0,0.98853,1e-05,1.54445]
[1779040724064,63.73,78045.13,0.0,0.98853,1e-05,1.54445]
[1779040724152,63.73,78045.13,0.0,0.98853,1e-05,1.54445]
[1779040724308,63.73,78045.13,0.0,0.98853,1e-05,1.54445]
[1779040724448,63.73,78045.29,0.0,0.98853,1e-05,1.54437]
[1779040729483,63.74,78045.78,0.0,0.98853,1e-05,1.54431]
[1779040731646,63.74,78045.94,0.0,0.98853,1e-05,1.54423]
[1779040731694,63.74,78045.94,0.0,0.98853,1e-05,1.54423]
[1779040731796,63.74,78045.35,0.0,0.98852,1e-05,1.54494]
[1779040731811,63.74,78045.35,0.0,0.98852,1e-05,1.54494]
[1779040737539,63.74,78046.16,0.0,0.98853,1e-05,1.54462]
[1779040739260,63.74,78046.16,0.0,0.98853,1e-05,1.54462]
[1779040739308,63.74,78046.16,0.0,0.98853,1e-05,1.54462]
[1779040739343,63.74,78046.16,0.0,0.98853,1e-05,1.54462]
[1779040739562,63.74,78046.16,0.0,0.98853,1e-05,1.54462]
[1779040739662,63.74,78045.02,0.0,0.98851,1e-05,1.54599]
[1779040744137,63.75,78045.61,0.0,0.98852,1e-05,1.54572]
[1779040744186,63.75,78045.61,0.0,0.98852,1e-05,1.54572]
[1779040744310,63.75,78045.61,0.0,0.98852,1e-05,1.54572]
[1779040744588,63.75,78046.22,0.0,0.98852,1e-05,1.54517]
[1779040749623,63.75,78046.45,0.0,0.98852,1e-05,1.54536]
[1779040753651,63.75,78054.09,0.0,0.98859,1e-05,1.53768]
[1779040754534,63.75,78054.09,0.0,0.98859,1e-05,1.53768]
[1779040754561,63.75,78054.09,0.0,0.98859,1e-05,1.53768]
[1779040754658,63.76,78060.94,0.0,0.98865,1e-05,1.53062]
[1779040755797,63.76,78060.94,0.0,0.98865,1e-05,1.53062]
[1779040755817,63.76,78060.94,0.0,0.98865,1e-05,1.53062]
[1779040755665,63.76,78063.82,0.0,0.98867,1e-05,1.52773]
[1779040761707,63.76,78064.52,0.0,0.98867,1e-05,1.5277]
[1779040764868,63.76,78064.45,0.0,0.98867,1e-05,1.52811]
[1779040765064,63.76,78064.45,0.0,0.98867,1e-05,1.52811]
[1779040765695,63.76,78064.45,0.0,0.98867,1e-05,1.52811]
[1779040765809,63.76,78064.45,0.0,0.98867,1e-05,1.52811]
[1779040765796,63.77,78064.45,0.0,0.98867,1e-05,1.52822]
[1779040773791,63.77,78064.52,0.0,0.98868,1e-05,1.52698]
[1779040776715,63.77,78064.18,0.0,0.98867,1e-05,1.52756]
[1779040776809,63.77,78064.18,0.0,0.98867,1e-05,1.52756]
[1779040776762,63.78,78064.18,0.0,0.98867,1e-05,1.52767]
[1779040777186,63.78,78064.18,0.0,0.98867,1e-05,1.52767]
[1779040777312,63.78,78064.18,0.0,0.98867,1e-05,1.52767]
[1779040780841,63.78,78060.87,0.0,0.98864,1e-05,1.53156]
[1779040781723,63.78,78060.87,0.0,0.98864,1e-05,1.53156]
[1779040781812,63.78,78060.87,0.0,0.98864,1e-05,1.53156]
[1779040781847,63.78,78061.87,0.0,0.98865,1e-05,1.53062]
[1779040782543,63.78,78061.87,0.0,0.98865,1e-05,1.53062]
[1779040782562,63.78,78061.87,0.0,0.98865,1e-05,1.53062]
[1779040788842,63.78,78060.53,0.0,0.98863,1e-05,1.53254]
[1779040789061,63.78,78059.38,0.0,0.98862,1e-05,1.53385]
[1779040789395,63.78,78059.38,0.0,0.98862,1e-05,1.53385]
[1779040789560,63.78,78059.38,0.0,0.98862,1e-05,1.53385]
[1779040789596,63.79,78060.08,0.0,0.98862,1e-05,1.53332]
[1779040795945,63.79,78060.36,0.0,0.98862,1e-05,1.53364]
[1779040802334,63.79,78060.5,0.0,0.98862,1e-05,1.5337]
[1779040802563,63.79,78060.5,0.0,0.98862,1e-05,1.5337]
[1779040802749,63.79,78060.5,0.0,0.98862,1e-05,1.5337]
[1779040802810,63.79,78060.5,0.0,0.98862,1e-05,1.5337]
[1779040802862,63.8,78057.91,0.0,0.98859,1e-05,1.53691]
[1779040812057,63.8,78056.37,0.0,0.98857,1e-05,1.53935]
[1779040812993,63.8,78056.37,0.0,0.98857,1e-05,1.53935]
[1779040813067,63.8,78056.37,0.0,0.98857,1e-05,1.53935]
[1779040813427,63.8,78056.37,0.0,0.98857,1e-05,1.53935]
[1779040813562,63.8,78056.37,0.0,0.98857,1e-05,1.53935]
[1779040813654,63.81,78056.52,0.0,0.98857,1e-05,1.53937]
[1779040819586,63.81,78056.45,0.0,0.98857,1e-05,1.53963]
[1779040819815,63.81,78056.45,0.0,0.98857,1e-05,1.53963]
[1779040819661,63.81,78055.04,0.0,0.98855,1e-05,1.54146]
[1779040820075,63.81,78055.04,0.0,0.98855,1e-05,1.54146]
[1779040820314,63.81,78055.04,0.0,0.98855,1e-05,1.54146]
[1779040820353,63.81,78055.93,0.0,0.98856,1e-05,1.54053]
[1779040827873,63.81,78055.81,0.0,0.98856,1e-05,1.54082]
[1779040828062,63.81,78054.97,0.0,0.98855,1e-05,1.54213]
[1779040828437,63.81,78054.97,0.0,0.98855,1e-05,1.54213]
[1779040828563,63.81,78054.97,0.0,0.98855,1e-05,1.54213]
[1779040828661,63.82,78054.54,0.0,0.98854,1e-05,1.54274]
[1779040833864,63.82,78055.03,0.0,0.98856,1e-05,1.54041]
[1779040833903,63.82,78050.79,0.0,0.98852,1e-05,1.54502]
[1779040834060,63.82,78050.79,0.0,0.98852,1e-05,1.54502]
[1779040834601,63.82,78050.79,0.0,0.98852,1e-05,1.54502]
[1779040834814,63.82,78050.79,0.0,0.98852,1e-05,1.54502]
[1779040834910,63.82,78049.69,0.0,0.98851,1e-05,1.54625]
[1779040841261,63.82,78049.56,0.0,0.9885,1e-05,1.54682]
[1779040843806,63.82,78049.56,0.0,0.9885,1e-05,1.54682]
[1779040843899,63.83,78048.22,0.0,0.98849,1e-05,1.54845]
[1779040844060,63.83,78048.22,0.0,0.98849,1e-05,1.54845]
[1779040844364,63.83,78048.22,0.0,0.98849,1e-05,1.54845]
[1779040844563,63.83,78048.22,0.0,0.98849,1e-05,1.54845]
[1779040844663,63.83,78049.1,0.0,0.9885,1e-05,1.54759]
[1779040850324,63.83,78048.58,0.0,0.98849,1e-05,1.5485]
[1779040851509,63.83,78048.58,0.0,0.98849,1e-05,1.5485]
[1779040851562,63.83,78048.58,0.0,0.98849,1e-05,1.5485]
[1779040851661,63.83,78047.66,0.0,0.98848,1e-05,1.54961]
[1779040852172,63.83,78047.66,0.0,0.98848,1e-05,1.54961]
[1779040852321,63.83,78047.66,0.0,0.98848,1e-05,1.54961]
[1779040856587,63.83,78048.31,0.0,0.98848,1e-05,1.54913]
[1779040856811,63.83,78048.31,0.0,0.98848,1e-05,1.54913]
[1779040856864,63.83,78048.5,0.0,0.98848,1e-05,1.54907]
[1779040856970,63.83,78048.5,0.0,0.98848,1e-05,1.54907]
[1779040857068,63.83,78048.5,0.0,0.98848,1e-05,1.54907]
[1779040860871,63.83,78051.93,0.0,0.98851,1e-05,1.5456]
[1779040860918,63.84,78055.24,0.0,0.98854,1e-05,1.54228]
[1779040861063,63.84,78055.24,0.0,0.98854,1e-05,1.54228]
[1779040861161,63.84,78055.24,0.0,0.98854,1e-05,1.54228]
[1779040861317,63.84,78055.24,0.0,0.98854,1e-05,1.54228]
[1779040861402,63.84,78057.26,0.0,0.98856,1e-05,1.54016]
[1779040866438,63.84,78058.85,0.0,0.98857,1e-05,1.53892]
[1779040871099,63.84,78059.23,0.0,0.98857,1e-05,1.53888]
[1779040871310,63.84,78059.23,0.0,0.98857,1e-05,1.53888]
[1779040872359,63.84,78059.51,0.0,0.98857,1e-05,1.53868]
[1779040872565,63.84,78059.51,0.0,0.98857,1e-05,1.53868]
[1779040872569,63.84,78058.82,0.0,0.98857,1e-05,1.53958]
[1779040874493,63.84,78061.44,0.0,0.98859,1e-05,1.53693]
[1779040875714,63.84,78061.44,0.0,0.98859,1e-05,1.53693]
[1779040875816,63.84,78061.44,0.0,0.98859,1e-05,1.53693]
[1779040875891,63.85,78063.92,0.0,0.98861,1e-05,1.53452]
[1779040877515,63.85,78066.17,0.0,0.98863,1e-05,1.53237]
[1779040880014,63.85,78066.38,0.0,0.98863,1e-05,1.53235]
[1779040880061,63.85,78066.38,0.0,0.98863,1e-05,1.53235]
[1779040883537,63.85,78066.65,0.0,0.98863,1e-05,1.53238]
[1779040883558,63.85,78066.65,0.0,0.98863,1e-05,1.53238]
[1779040883638,63.85,78066.65,0.0,0.98863,1e-05,1.53249]
[1779040888511,63.86,78066.55,0.0,0.98862,1e-05,1.53302]
[1779040888565,63.86,78066.55,0.0,0.98862,1e-05,1.53302]
[1779040894635,63.86,78067.46,0.0,0.98864,1e-05,1.53079]
[1779040895757,63.86,78067.46,0.0,0.98864,1e-05,1.53079]
[1779040895809,63.86,78067.46,0.0,0.98864,1e-05,1.53079]
[1779040895905,63.86,78070.6,0.0,0.98867,1e-05,1.52764]
[1779040896267,63.86,78070.6,0.0,0.98867,1e-05,1.52764]
[1779040896314,63.86,78070.6,0.0,0.98867,1e-05,1.52764]
[1779040902691,63.87,78072.0,0.0,0.98867,1e-05,1.52706]
[1779040904892,63.87,78071.41,0.0,0.98867,1e-05,1.5278]
[1779040904984,63.87,78071.41,0.0,0.98866,1e-05,1.52792]
[1779040905065,63.87,78071.41,0.0,0.98866,1e-05,1.52792]
[1779040905830,63.87,78071.41,0.0,0.98866,1e-05,1.52792]
[1779040905927,63.87,78073.1,0.0,0.98868,1e-05,1.52628]
[1779040906061,63.87,78073.1,0.0,0.98868,1e-05,1.52628]
[1779040909740,63.88,78074.83,0.0,0.98869,1e-05,1.52499]
[1779040915795,63.88,78074.67,0.0,0.98868,1e-05,1.52568]
[1779040915809,63.88,78074.67,0.0,0.98868,1e-05,1.52568]
[1779040915978,63.88,78074.97,0.0,0.98868,1e-05,1.52563]
[1779040916550,63.88,78074.97,0.0,0.98868,1e-05,1.52563]
[1779040916564,63.88,78074.97,0.0,0.98868,1e-05,1.52563]
[1779040919810,63.89,78077.11,0.0,0.9887,1e-05,1.52393]
[1779040921824,63.89,78079.08,0.0,0.98871,1e-05,1.52216]
[1779040922847,63.89,78079.08,0.0,0.98871,1e-05,1.52216]
[1779040922862,63.89,78078.6,0.0,0.98871,1e-05,1.52279]
[1779040923060,63.89,78078.6,0.0,0.98871,1e-05,1.52279]
[1779040923329,63.89,78078.6,0.0,0.98871,1e-05,1.52279]
[1779040923565,63.89,78078.6,0.0,0.98871,1e-05,1.52279]
[1779040923838,63.89,78078.8,0.0,0.98871,1e-05,1.52272]
[1779040924845,63.89,78080.56,0.0,0.98872,1e-05,1.52103]
[1779040926955,63.9,78080.68,0.0,0.98872,1e-05,1.52105]
[1779040926859,63.9,78086.35,0.0,0.98877,1e-05,1.51532]
[1779040927061,63.9,78086.35,0.0,0.98877,1e-05,1.51532]
[1779040927866,63.9,78089.57,0.0,0.9888,1e-05,1.51214]
[1779040928105,63.9,78089.57,0.0,0.9888,1e-05,1.51214]
[1779040928312,63.9,78089.57,0.0,0.9888,1e-05,1.51214]
[1779040933908,63.91,78089.44,0.0,0.98879,1e-05,1.5132]
[1779040935922,63.91,78092.99,0.0,0.98882,1e-05,1.50985]
[1779040936346,63.91,78092.99,0.0,0.98882,1e-05,1.50985]
[1779040936561,63.91,78092.99,0.0,0.98882,1e-05,1.50985]
[1779040936929,63.91,78093.7,0.0,0.98883,1e-05,1.50927]
[1779040937777,63.91,78093.7,0.0,0.98883,1e-05,1.50927]
[1779040937811,63.91,78093.7,0.0,0.98883,1e-05,1.50927]
[1779040942971,63.92,78093.27,0.0,0.98881,1e-05,1.51066]
[1779040943615,63.92,78093.27,0.0,0.98881,1e-05,1.51066]
[1779040943814,63.92,78093.27,0.0,0.98881,1e-05,1.51066]
[1779040945992,63.92,78097.23,0.0,0.98885,1e-05,1.50705]
[1779040949847,63.92,78098.45,0.0,0.98885,1e-05,1.50612]
[1779040950065,63.93,78098.82,0.0,0.98886,1e-05,1.50606]
[1779040951809,63.93,78098.82,0.0,0.98886,1e-05,1.50606]
[1779040952034,63.93,78099.05,0.0,0.98887,1e-05,1.50412]
[1779040955055,63.93,78103.17,0.0,0.9889,1e-05,1.50038]
[1779040958076,63.94,78108.43,0.0,0.98894,1e-05,1.49551]
[1779040959083,63.94,78112.99,0.0,0.98898,1e-05,1.49103]
[1779040960484,63.94,78112.99,0.0,0.98898,1e-05,1.49103]
[1779040960558,63.94,78112.99,0.0,0.98898,1e-05,1.49103]
[1779040966132,63.95,78114.38,0.0,0.98898,1e-05,1.49092]
[1779040969807,63.95,78116.13,0.0,0.989,1e-05,1.48951]
[1779040970060,63.96,78118.7,0.0,0.98902,1e-05,1.48728]
[1779040970782,63.96,78118.7,0.0,0.98902,1e-05,1.48728]
[1779040970811,63.96,78118.7,0.0,0.98902,1e-05,1.48728]
[1779040970883,63.96,78121.83,0.0,0.98904,1e-05,1.4843]
[1779040976202,63.97,78123.44,0.0,0.98905,1e-05,1.48368]
[1779040981237,63.97,78123.96,0.0,0.98904,1e-05,1.48417]
[1779040982659,63.97,78123.96,0.0,0.98904,1e-05,1.48417]
[1779040982810,63.97,78123.96,0.0,0.98904,1e-05,1.48417]
[1779040982901,63.98,78121.2,0.0,0.98901,1e-05,1.48737]
[1779040988286,63.99,78122.94,0.0,0.98902,1e-05,1.48659]
[1779040993322,63.99,78123.08,0.0,0.98901,1e-05,1.48742]
[1779040994380,63.99,78123.08,0.0,0.98901,1e-05,1.48742]
[1779040994562,63.99,78123.08,0.0,0.98901,1e-05,1.48742]
[1779040995002,63.99,78123.08,0.0,0.98901,1e-05,1.48742]
[1779040995059,63.99,78123.08,0.0,0.98901,1e-05,1.48742]
[1779040995103,64.0,78123.08,0.0,0.98901,1e-05,1.48781]
[1779040997350,64.0,78127.99,0.0,0.98905,1e-05,1.48322]
[1779040999201,64.0,78127.47,0.0,0.98904,1e-05,1.48395]
[1779040999309,64.0,78127.47,0.0,0.98904,1e-05,1.48395]
[1779041004403,64.01,78128.65,0.0,0.98904,1e-05,1.48398]
[1779041009600,64.02,78128.65,0.0,0.98904,1e-05,1.48478]
[1779041009819,64.02,78128.65,0.0,0.98904,1e-05,1.48478]
[1779041009917,64.02,78128.65,0.0,0.98903,1e-05,1.48518]
[1779041014722,64.03,78129.9,0.0,0.98905,1e-05,1.4825]
[1779041014810,64.03,78129.9,0.0,0.98905,1e-05,1.4825]
[1779041020515,64.04,78130.52,0.0,0.98905,1e-05,1.4833]
[1779041027049,64.05,78130.56,0.0,0.98904,1e-05,1.48406]
[1779041027066,64.05,78130.56,0.0,0.98904,1e-05,1.48406]
[1779041028312,64.05,78132.71,0.0,0.98906,1e-05,1.48247]
[1779041028567,64.05,78132.71,0.0,0.98906,1e-05,1.48247]
[1779041028575,64.05,78132.94,0.0,0.98906,1e-05,1.48244]
[1779041031598,64.09,78139.94,0.0,0.98908,1e-05,1.47947]
[1779041032903,64.09,78139.94,0.0,0.98908,1e-05,1.47947]
[1779041033061,64.09,78139.94,0.0,0.98908,1e-05,1.47947]
[1779041033106,64.11,78144.32,0.0,0.9891,1e-05,1.47726]
[1779041033610,64.11,78148.39,0.0,0.98914,1e-05,1.47316]
[1779041035624,64.14,78151.68,0.0,0.98913,1e-05,1.47398]
[1779041037921,64.14,78152.16,0.0,0.98913,1e-05,1.47371]
[1779041038058,64.14,78152.16,0.0,0.98913,1e-05,1.47371]
[1779041040847,64.15,78151.83,0.0,0.98912,1e-05,1.47467]
[1779041041069,64.15,78151.83,0.0,0.98912,1e-05,1.47467]
[1779041040948,64.15,78152.97,0.0,0.98913,1e-05,1.47395]
[1779041046702,64.16,78152.97,0.0,0.98912,1e-05,1.47521]
[1779041048834,64.16,78153.32,0.0,0.98912,1e-05,1.47507]
[1779041049059,64.16,78153.32,0.0,0.98912,1e-05,1.47507]
[1779041052744,64.17,78171.91,0.0,0.98927,1e-05,1.45728]
[1779041053751,64.17,78178.0,0.0,0.98933,1e-05,1.45121]
[1779041054969,64.17,78178.0,0.0,0.98933,1e-05,1.45121]
[1779041056196,64.17,78178.23,0.0,0.98933,1e-05,1.45055]
[1779041056230,64.17,78178.23,0.0,0.98933,1e-05,1.45055]
[1779041056808,64.17,78178.23,0.0,0.98933,1e-05,1.45055]
[1779041056840,64.17,78178.23,0.0,0.98933,1e-05,1.45034]
[1779041057419,64.17,78178.23,0.0,0.98933,1e-05,1.45034]
[1779041062711,64.16,78178.88,0.0,0.98935,1e-05,1.44866]
[1779041062814,64.15,78186.55,0.0,0.98942,1e-05,1.44087]
[1779041063821,64.15,78192.73,0.0,0.98947,1e-05,1.43458]
[1779041065835,64.15,78195.97,0.0,0.9895,1e-05,1.43105]
[1779041066233,64.15,78195.97,0.0,0.9895,1e-05,1.43105]
[1779041066842,64.15,78211.4,0.0,0.98963,1e-05,1.41579]
[1779041067849,64.15,78216.11,0.0,0.98967,1e-05,1.41107]
[1779041070002,64.15,78218.64,0.0,0.98969,1e-05,1.40848]
[1779041072981,64.14,78216.74,0.0,0.98969,1e-05,1.40798]
[1779041073061,64.14,78206.91,0.0,0.98961,1e-05,1.41741]
[1779041073891,64.13,78176.26,0.0,0.98937,1e-05,1.44604]
[1779041074898,64.13,78169.77,0.0,0.98931,1e-05,1.45228]
[1779041076912,64.12,78175.36,0.0,0.98937,1e-05,1.4463]
[1779041077881,64.12,78175.36,0.0,0.98937,1e-05,1.4463]
[1779041082954,64.11,78173.44,0.0,0.98936,1e-05,1.44695]
[1779041084968,64.11,78166.96,0.0,0.98931,1e-05,1.45298]
[1779041085975,64.11,78161.82,0.0,0.98927,1e-05,1.45788]
[1779041088999,64.1,78157.19,0.0,0.98923,1e-05,1.46183]
[1779041090008,64.1,78152.86,0.0,0.9892,1e-05,1.46593]
[1779041092032,64.1,78154.86,0.0,0.98922,1e-05,1.46368]
[1779041092058,64.1,78154.86,0.0,0.98922,1e-05,1.46368]
[1779041094033,64.09,78160.44,0.0,0.98927,1e-05,1.4574]
[1779041095526,64.09,78161.02,0.0,0.98928,1e-05,1.45659]
[1779041095562,64.09,78161.02,0.0,0.98928,1e-05,1.45659]
[1779041096087,64.09,78161.02,0.0,0.98928,1e-05,1.45659]
[1779041096188,64.09,78160.36,0.0,0.98927,1e-05,1.45703]
[1779041096312,64.09,78160.36,0.0,0.98927,1e-05,1.45703]
[1779041102002,64.08,78158.98,0.0,0.98927,1e-05,1.45728]
[1779041102060,64.08,78158.98,0.0,0.98927,1e-05,1.45728]
[1779041103682,64.07,78160.38,0.0,0.98929,1e-05,1.45543]
[1779041103810,64.07,78160.38,0.0,0.98929,1e-05,1.45543]
[1779041104106,64.07,78160.45,0.0,0.98929,1e-05,1.45514]
[1779041109141,64.07,78160.59,0.0,0.9893,1e-05,1.45436]
[1779041114176,64.07,78160.55,0.0,0.9893,1e-05,1.45423]
[1779041119211,64.08,78160.43,0.0,0.98928,1e-05,1.45556]
[1779041124246,64.09,78160.98,0.0,0.98928,1e-05,1.45621]
[1779041126260,64.09,78166.85,0.0,0.98933,1e-05,1.45083]
[1779041128274,64.09,78169.86,0.0,0.98935,1e-05,1.44834]
[1779041133309,64.09,78173.92,0.0,0.9894,1e-05,1.44176]
[1779041135323,64.09,78170.05,0.0,0.98937,1e-05,1.44519]
[1779041137337,64.08,78176.12,0.0,0.98943,1e-05,1.43876]
[1779041140358,64.08,78177.83,0.0,0.98945,1e-05,1.4365]
[1779041144031,64.07,78179.9,0.0,0.98947,1e-05,1.43407]
[1779041144058,64.07,78179.9,0.0,0.98947,1e-05,1.43407]
[1779041144386,64.07,78184.51,0.0,0.98951,1e-05,1.42917]
[1779041146400,64.07,78192.87,0.0,0.98958,1e-05,1.42062]
[1779041148888,64.07,78193.49,0.0,0.98959,1e-05,1.41986]
[1779041149063,64.07,78193.49,0.0,0.98959,1e-05,1.41986]
[1779041149135,64.06,78193.61,0.0,0.98959,1e-05,1.41943]
[1779041154456,64.06,78193.94,0.0,0.9896,1e-05,1.41833]
[1779041159492,64.05,78193.13,0.0,0.9896,1e-05,1.41836]
[1779041164527,64.0,78193.34,0.0,0.98965,1e-05,1.41221]
[1779041166542,63.98,78190.33,0.0,0.98965,1e-05,1.41242]
[1779041167548,63.97,78185.86,0.0,0.98961,1e-05,1.41664]
[1779041168555,63.96,78181.41,0.0,0.98959,1e-05,1.41954]
[1779041173590,63.96,78179.07,0.0,0.98958,1e-05,1.42107]
[1779041175604,63.95,78174.97,0.0,0.98954,1e-05,1.42477]
[1779041181646,63.94,78179.51,0.0,0.98959,1e-05,1.41933]
[1779041182653,63.94,78176.32,0.0,0.98957,1e-05,1.4223]
[1779041185674,63.94,78179.2,0.0,0.98959,1e-05,1.419]
[1779041190709,63.93,78179.48,0.0,0.9896,1e-05,1.41797]
[1779041195748,63.93,78179.16,0.0,0.98962,1e-05,1.41558]
[1779041200783,63.92,78181.73,0.0,0.98965,1e-05,1.41234]
[1779041206825,63.91,78181.46,0.0,0.98965,1e-05,1.41174]
[1779041211860,63.91,78181.75,0.0,0.98966,1e-05,1.4106]
[1779041216895,63.9,78181.29,0.0,0.98966,1e-05,1.41034]
[1779041221930,63.89,78179.12,0.0,0.98965,1e-05,1.41173]
[1779041226965,63.89,78179.01,0.0,0.98966,1e-05,1.41113]
[1779041232000,63.88,78179.3,0.0,0.98967,1e-05,1.41014]
[1779041237035,63.87,78179.07,0.0,0.98967,1e-05,1.40969]
[1779041239049,63.87,78171.81,0.0,0.98961,1e-05,1.41651]
[1779041243262,63.87,78169.17,0.0,0.98959,1e-05,1.4185]
[1779041249119,63.86,78169.16,0.0,0.9896,1e-05,1.41761]
[1779041250012,63.86,78169.16,0.0,0.9896,1e-05,1.41761]
[1779041250566,63.86,78166.9,0.0,0.98958,1e-05,1.41968]
[1779041255558,63.85,78166.69,0.0,0.9896,1e-05,1.4172]
[1779041255808,63.85,78166.69,0.0,0.9896,1e-05,1.4172]
[1779041256168,63.85,78166.7,0.0,0.9896,1e-05,1.41704]
[1779041261203,63.84,78167.67,0.0,0.98962,1e-05,1.41535]
[1779041265421,63.84,78167.52,0.0,0.98962,1e-05,1.41491]
[1779041265558,63.84,78167.52,0.0,0.98962,1e-05,1.41491]
[1779041265906,63.84,78167.52,0.0,0.98962,1e-05,1.41491]
[1779041266059,63.84,78167.52,0.0,0.98962,1e-05,1.41491]
[1779041266238,63.84,78167.13,0.0,0.98962,1e-05,1.41514]
[1779041272280,63.83,78167.01,0.0,0.98963,1e-05,1.41437]
[1779041282351,63.82,78166.45,0.0,0.98963,1e-05,1.41346]
[1779041287385,63.81,78166.83,0.0,0.98964,1e-05,1.41237]
[1779041289468,63.81,78166.96,0.0,0.98964,1e-05,1.4121]
[1779041289567,63.81,78166.96,0.0,0.98964,1e-05,1.4121]
[1779041290265,63.81,78166.96,0.0,0.98964,1e-05,1.4121]
[1779041290310,63.81,78166.96,0.0,0.98964,1e-05,1.4121]
[1779041290406,63.81,78166.99,0.0,0.98965,1e-05,1.41178]
[1779041302490,63.79,78167.19,0.0,0.98966,1e-05,1.40992]
[1779041307525,63.79,78166.78,0.0,0.98967,1e-05,1.40963]
[1779041311563,63.78,78156.36,0.0,0.9896,1e-05,1.41734]
[1779041312561,63.78,78144.77,0.0,0.9895,1e-05,1.4286]
[1779041313568,63.78,78142.62,0.0,0.98948,1e-05,1.43055]
[1779041317596,63.77,78147.28,0.0,0.98953,1e-05,1.42524]
[1779041318603,63.77,78150.69,0.0,0.98956,1e-05,1.42171]
[1779041321616,63.77,78149.71,0.0,0.98955,1e-05,1.42235]
[1779041321809,63.77,78149.71,0.0,0.98955,1e-05,1.42235]
[1779041321835,63.77,78149.68,0.0,0.98955,1e-05,1.42221]
[1779041322631,63.77,78146.52,0.0,0.98953,1e-05,1.42516]
[1779041325652,63.76,78139.73,0.0,0.98948,1e-05,1.43135]
[1779041328522,63.76,78137.38,0.0,0.98946,1e-05,1.43331]
[1779041328569,63.76,78137.38,0.0,0.98946,1e-05,1.43331]
[1779041333709,63.75,78134.52,0.0,0.98944,1e-05,1.43503]
[1779041335723,63.75,78139.96,0.0,0.98949,1e-05,1.42927]
[1779041338637,63.74,78139.71,0.0,0.98949,1e-05,1.42916]
[1779041338810,63.74,78139.71,0.0,0.98949,1e-05,1.42916]
[1779041338840,63.74,78139.8,0.0,0.9895,1e-05,1.4289]
[1779041339519,63.74,78139.8,0.0,0.9895,1e-05,1.4289]
[1779041339565,63.74,78139.8,0.0,0.9895,1e-05,1.4289]
[1779041344786,63.73,78139.89,0.0,0.98951,1e-05,1.42777]
[1779041348323,63.73,78140.04,0.0,0.98951,1e-05,1.42727]
[1779041348328,63.73,78140.04,0.0,0.98951,1e-05,1.42693]
[1779041348565,63.73,78140.04,0.0,0.98951,1e-05,1.42693]
[1779041348731,63.73,78140.04,0.0,0.98951,1e-05,1.42693]
[1779041348811,63.73,78140.04,0.0,0.98951,1e-05,1.42693]
[1779041353849,63.72,78138.25,0.0,0.9895,1e-05,1.42785]
[1779041357365,63.72,78137.47,0.0,0.9895,1e-05,1.42829]
[1779041357466,63.71,78136.24,0.0,0.98949,1e-05,1.42917]
[1779041357562,63.71,78136.24,0.0,0.98949,1e-05,1.42917]
[1779041358045,63.71,78136.24,0.0,0.98949,1e-05,1.42917]
[1779041358060,63.71,78136.24,0.0,0.98949,1e-05,1.42917]
[1779041358884,63.71,78131.75,0.0,0.98946,1e-05,1.43344]
[1779041359894,63.71,78127.92,0.0,0.98943,1e-05,1.43708]
[1779041361598,63.71,78125.56,0.0,0.98941,1e-05,1.43924]
[1779041361810,63.71,78125.56,0.0,0.98941,1e-05,1.43924]
[1779041361948,63.71,78125.56,0.0,0.98941,1e-05,1.43924]
[1779041362065,63.71,78125.56,0.0,0.98941,1e-05,1.43924]
[1779041362106,63.71,78125.46,0.0,0.98941,1e-05,1.43897]
[1779041367952,63.7,78123.87,0.0,0.9894,1e-05,1.43962]
[1779041371980,63.69,78119.24,0.0,0.98938,1e-05,1.44152]
[1779041373994,63.69,78116.27,0.0,0.98936,1e-05,1.44411]
[1779041376009,63.69,78109.76,0.0,0.98931,1e-05,1.45025]
[1779041379992,63.68,78111.32,0.0,0.98932,1e-05,1.44835]
[1779041380060,63.68,78111.32,0.0,0.98932,1e-05,1.44835]
[1779041380091,63.68,78111.32,0.0,0.98933,1e-05,1.44815]
[1779041380653,63.68,78111.32,0.0,0.98933,1e-05,1.44815]
[1779041380810,63.68,78111.32,0.0,0.98933,1e-05,1.44815]
[1779041386079,63.67,78111.23,0.0,0.98934,1e-05,1.44706]
[1779041391114,63.66,78109.52,0.0,0.98933,1e-05,1.44778]
[1779041392419,63.66,78109.52,0.0,0.98933,1e-05,1.44778]
[1779041392520,63.66,78109.47,0.0,0.98933,1e-05,1.44763]
[1779041392566,63.66,78109.47,0.0,0.98933,1e-05,1.44763]
[1779041393005,63.66,78109.47,0.0,0.98933,1e-05,1.44763]
[1779041393059,63.66,78109.47,0.0,0.98933,1e-05,1.44763]
[1779041393128,63.66,78108.8,0.0,0.98933,1e-05,1.4481]
[1779041398163,63.65,78108.41,0.0,0.98933,1e-05,1.44749]
[1779041403198,63.64,78109.12,0.0,0.98935,1e-05,1.44579]
[1779041408233,63.63,78109.48,0.0,0.98936,1e-05,1.44445]
[1779041411063,63.63,78109.36,0.0,0.98936,1e-05,1.44437]
[1779041411309,63.63,78109.36,0.0,0.98936,1e-05,1.44437]
[1779041411352,63.63,78109.36,0.0,0.98936,1e-05,1.44399]
[1779041411709,63.63,78109.36,0.0,0.98936,1e-05,1.44399]
[1779041411812,63.63,78109.36,0.0,0.98936,1e-05,1.44399]
[1779041420317,63.62,78108.49,0.0,0.98937,1e-05,1.44311]
[1779041422689,63.61,78108.99,0.0,0.98937,1e-05,1.44242]
[1779041422809,63.61,78108.99,0.0,0.98937,1e-05,1.44242]
[1779041423338,63.61,78109.81,0.0,0.98938,1e-05,1.44122]
[1779041423776,63.61,78109.81,0.0,0.98938,1e-05,1.44122]
[1779041423810,63.61,78109.81,0.0,0.98938,1e-05,1.44122]
[1779041424345,63.61,78113.15,0.0,0.98942,1e-05,1.43769]
[1779041427366,63.6,78119.01,0.0,0.98947,1e-05,1.43132]
[1779041428373,63.6,78124.85,0.0,0.98952,1e-05,1.42536]
[1779041429394,63.6,78124.85,0.0,0.98952,1e-05,1.42536]
[1779041429559,63.6,78124.85,0.0,0.98952,1e-05,1.42536]
[1779041429410,63.6,78125.64,0.0,0.98953,1e-05,1.42442]
[1779041430093,63.6,78125.64,0.0,0.98953,1e-05,1.42442]
[1779041430310,63.6,78125.64,0.0,0.98953,1e-05,1.42442]
[1779041430345,63.6,78125.64,0.0,0.98953,1e-05,1.42426]
[1779041435422,63.59,78125.97,0.0,0.98955,1e-05,1.42122]
[1779041440478,63.59,78125.28,0.0,0.98955,1e-05,1.4213]
[1779041440560,63.59,78125.28,0.0,0.98955,1e-05,1.4213]
[1779041440579,63.59,78125.84,0.0,0.98956,1e-05,1.4206]
[1779041441208,63.59,78125.84,0.0,0.98956,1e-05,1.4206]
[1779041441312,63.59,78125.84,0.0,0.98956,1e-05,1.4206]
[1779041445615,63.58,78124.97,0.0,0.98956,1e-05,1.42073]
[1779041445813,63.58,78124.97,0.0,0.98956,1e-05,1.42073]
[1779041446970,63.58,78124.98,0.0,0.98956,1e-05,1.42057]
[1779041447063,63.58,78124.98,0.0,0.98956,1e-05,1.42057]
[1779041447510,63.58,78124.8,0.0,0.98956,1e-05,1.42061]
[1779041452546,63.57,78118.49,0.0,0.98951,1e-05,1.4261]
[1779041453004,63.57,78118.49,0.0,0.98951,1e-05,1.4261]
[1779041453068,63.57,78118.49,0.0,0.98951,1e-05,1.4261]
[1779041459595,63.57,78115.6,0.0,0.98949,1e-05,1.4283]
[1779041463626,63.56,78120.34,0.0,0.98954,1e-05,1.42298]
[1779041465407,63.56,78120.34,0.0,0.98954,1e-05,1.42298]
[1779041465568,63.56,78120.34,0.0,0.98954,1e-05,1.42298]
[1779041465508,63.56,78122.47,0.0,0.98956,1e-05,1.42059]
[1779041466003,63.56,78122.47,0.0,0.98956,1e-05,1.42059]
[1779041466065,63.56,78122.47,0.0,0.98956,1e-05,1.42059]
[1779041466160,63.56,78122.49,0.0,0.98956,1e-05,1.42043]
[1779041471679,63.55,78123.02,0.0,0.98957,1e-05,1.41918]
[1779041476715,63.55,78122.98,0.0,0.98958,1e-05,1.41851]
[1779041480256,63.54,78123.73,0.0,0.98958,1e-05,1.41749]
[1779041480308,63.54,78123.73,0.0,0.98958,1e-05,1.41749]
[1779041480556,63.54,78123.73,0.0,0.98958,1e-05,1.41749]
[1779041480570,63.54,78123.73,0.0,0.98958,1e-05,1.41749]
[1779041480409,63.54,78123.87,0.0,0.98959,1e-05,1.41708]
[1779041482758,63.54,78126.53,0.0,0.98961,1e-05,1.41419]
[1779041486819,63.53,78126.79,0.0,0.98962,1e-05,1.41354]
[1779041487057,63.53,78126.79,0.0,0.98962,1e-05,1.41354]
[1779041491039,63.53,78126.34,0.0,0.98962,1e-05,1.41347]
[1779041491062,63.53,78126.34,0.0,0.98962,1e-05,1.41347]
[1779041491163,63.53,78121.64,0.0,0.9896,1e-05,1.41589]
[1779041492063,63.53,78121.64,0.0,0.9896,1e-05,1.41589]
[1779041492310,63.53,78121.64,0.0,0.9896,1e-05,1.41589]
[1779041495216,63.53,78119.72,0.0,0.98958,1e-05,1.41751]
[1779041495310,63.53,78119.72,0.0,0.98958,1e-05,1.41751]
[1779041495396,63.52,78110.77,0.0,0.98951,1e-05,1.42608]
[1779041496087,63.52,78110.77,0.0,0.98951,1e-05,1.42608]
[1779041496312,63.52,78110.77,0.0,0.98951,1e-05,1.42608]
[1779041497863,63.52,78106.84,0.0,0.98948,1e-05,1.42968]
[1779041499878,63.52,78104.38,0.0,0.98946,1e-05,1.43181]
[1779041502261,63.52,78104.35,0.0,0.98946,1e-05,1.43168]
[1779041502310,63.52,78104.35,0.0,0.98946,1e-05,1.43168]
[1779041507934,63.51,78104.03,0.0,0.98947,1e-05,1.43085]
[1779041511532,63.51,78104.01,0.0,0.98947,1e-05,1.4307]
[1779041511559,63.51,78104.01,0.0,0.98947,1e-05,1.4307]
[1779041511634,63.5,78104.01,0.0,0.98947,1e-05,1.4302]
[1779041514225,63.5,78104.22,0.0,0.98947,1e-05,1.42983]
[1779041514309,63.5,78104.22,0.0,0.98947,1e-05,1.42983]
[1779041520019,63.49,78103.63,0.0,0.98948,1e-05,1.42923]
[1779041523887,63.49,78103.8,0.0,0.98949,1e-05,1.42856]
[1779041523968,63.49,78103.8,0.0,0.98949,1e-05,1.42856]
[1779041524058,63.49,78103.8,0.0,0.98949,1e-05,1.42856]
[1779041524159,63.48,78103.69,0.0,0.98949,1e-05,1.4285]
[1779041530089,63.48,78103.55,0.0,0.98949,1e-05,1.42763]
[1779041533110,63.47,78107.16,0.0,0.98953,1e-05,1.42355]
[1779041533798,63.47,78107.16,0.0,0.98953,1e-05,1.42355]
[1779041533809,63.47,78107.16,0.0,0.98953,1e-05,1.42355]
[1779041534117,63.47,78115.12,0.0,0.9896,1e-05,1.41551]
[1779041534794,63.47,78115.12,0.0,0.9896,1e-05,1.41551]
[1779041534809,63.47,78115.12,0.0,0.9896,1e-05,1.41551]
[1779041536131,63.47,78115.06,0.0,0.9896,1e-05,1.41527]
[1779041537138,63.47,78117.48,0.0,0.98962,1e-05,1.41275]
[1779041538154,63.47,78117.48,0.0,0.98962,1e-05,1.41275]
[1779041538307,63.47,78117.48,0.0,0.98962,1e-05,1.41275]
[1779041538684,63.47,78117.48,0.0,0.98962,1e-05,1.41275]
[1779041538687,63.46,78119.17,0.0,0.98964,1e-05,1.41081]
[1779041538816,63.46,78119.17,0.0,0.98964,1e-05,1.41081]
[1779041544187,63.46,78119.08,0.0,0.98964,1e-05,1.41025]
[1779041549222,63.45,78118.8,0.0,0.98965,1e-05,1.40978]
[1779041553462,63.45,78117.91,0.0,0.98966,1e-05,1.40834]
[1779041553561,63.45,78117.91,0.0,0.98966,1e-05,1.40834]
[1779041553623,63.45,78118.86,0.0,0.98966,1e-05,1.40729]
[1779041554475,63.45,78118.86,0.0,0.98966,1e-05,1.40729]
[1779041554565,63.45,78118.86,0.0,0.98966,1e-05,1.40729]
[1779041560299,63.44,78119.3,0.0,0.98968,1e-05,1.40603]
[1779041565334,63.44,78119.28,0.0,0.98968,1e-05,1.40548]
[1779041570369,63.43,78118.58,0.0,0.98968,1e-05,1.40562]
[1779041573881,63.43,78118.89,0.0,0.98968,1e-05,1.40499]
[1779041574064,63.43,78118.89,0.0,0.98968,1e-05,1.40499]
[1779041574676,63.43,78119.46,0.0,0.98969,1e-05,1.40432]
[1779041575651,63.43,78119.46,0.0,0.98969,1e-05,1.40432]
[1779041575810,63.43,78119.32,0.0,0.98969,1e-05,1.40435]
[1779041581446,63.42,78119.07,0.0,0.98969,1e-05,1.40442]
[1779041585601,63.42,78119.24,0.0,0.98969,1e-05,1.40394]
[1779041585698,63.42,78119.66,0.0,0.9897,1e-05,1.40342]
[1779041585808,63.42,78119.66,0.0,0.9897,1e-05,1.40342]
[1779041586564,63.42,78119.66,0.0,0.9897,1e-05,1.40342]
[1779041586583,63.42,78119.57,0.0,0.9897,1e-05,1.40341]
[1779041592526,63.41,78119.6,0.0,0.9897,1e-05,1.40276]
[1779041597559,63.41,78119.71,0.0,0.98971,1e-05,1.40216]
[1779041602594,63.41,78119.98,0.0,0.98971,1e-05,1.4014]
[1779041605083,63.4,78119.24,0.0,0.98971,1e-05,1.40193]
[1779041605310,63.4,78119.24,0.0,0.98971,1e-05,1.40193]
[1779041605615,63.4,78118.88,0.0,0.98971,1e-05,1.40218]
[1779041606621,63.4,78118.88,0.0,0.98971,1e-05,1.40218]
[1779041606810,63.4,78118.77,0.0,0.98971,1e-05,1.40219]
[1779041612664,63.4,78118.58,0.0,0.98972,1e-05,1.39986]
[1779041617699,63.39,78122.76,0.0,0.98976,1e-05,1.39531]
[1779041618563,63.39,78122.76,0.0,0.98976,1e-05,1.39531]
[1779041618706,63.39,78127.39,0.0,0.9898,1e-05,1.39071]
[1779041619226,63.39,78127.39,0.0,0.9898,1e-05,1.39071]
[1779041619313,63.39,78127.39,0.0,0.9898,1e-05,1.39071]
[1779041624748,63.39,78128.05,0.0,0.98981,1e-05,1.38962]
[1779041629787,63.39,78128.29,0.0,0.98982,1e-05,1.38901]
[1779041634822,63.38,78130.44,0.0,0.98984,1e-05,1.38654]
[1779041636228,63.38,78130.44,0.0,0.98984,1e-05,1.38654]
[1779041636311,63.38,78130.44,0.0,0.98984,1e-05,1.38654]
[1779041637332,63.38,78131.5,0.0,0.98985,1e-05,1.38537]
[1779041637560,63.38,78131.5,0.0,0.98985,1e-05,1.38537]
[1779041637661,63.38,78131.77,0.0,0.98985,1e-05,1.38504]
[1779041643892,63.38,78131.83,0.0,0.98986,1e-05,1.38456]
[1779041645566,63.38,78131.83,0.0,0.98986,1e-05,1.38456]
[1779041645814,63.38,78131.87,0.0,0.98986,1e-05,1.38438]
[1779041650941,63.37,78131.4,0.0,0.98986,1e-05,1.38449]
[1779041654885,63.37,78131.63,0.0,0.98986,1e-05,1.38412]
[1779041655058,63.37,78131.63,0.0,0.98986,1e-05,1.38412]
[1779041655393,63.37,78131.63,0.0,0.98986,1e-05,1.38412]
[1779041655563,63.37,78131.63,0.0,0.98986,1e-05,1.38412]
[1779041655664,63.37,78131.63,0.0,0.98986,1e-05,1.3839]
[1779041657990,63.37,78127.98,0.0,0.98983,1e-05,1.38731]
[1779041659469,63.37,78127.98,0.0,0.98983,1e-05,1.38731]
[1779041659560,63.37,78127.98,0.0,0.98983,1e-05,1.38731]
[1779041659566,63.37,78125.01,0.0,0.98981,1e-05,1.39004]
[1779041660012,63.37,78120.19,0.0,0.98977,1e-05,1.39474]
[1779041667055,63.36,78118.51,0.0,0.98976,1e-05,1.39576]
[1779041668444,63.36,78118.51,0.0,0.98976,1e-05,1.39576]
[1779041668561,63.36,78118.51,0.0,0.98976,1e-05,1.39576]
[1779041669889,63.36,78118.78,0.0,0.98976,1e-05,1.39532]
[1779041670058,63.36,78118.78,0.0,0.98976,1e-05,1.39532]
[1779041670076,63.36,78118.74,0.0,0.98976,1e-05,1.39527]
[1779041678772,63.36,78119.86,0.0,0.98979,1e-05,1.39191]
[1779041678810,63.36,78119.86,0.0,0.98979,1e-05,1.39191]
[1779041681153,63.35,78123.92,0.0,0.98983,1e-05,1.38739]
[1779041682438,63.35,78123.92,0.0,0.98983,1e-05,1.38739]
[1779041682562,63.35,78123.92,0.0,0.98983,1e-05,1.38739]
[1779041682662,63.35,78126.23,0.0,0.98985,1e-05,1.38501]
[1779041686188,63.35,78123.3,0.0,0.98983,1e-05,1.38765]
[1779041687057,63.35,78123.3,0.0,0.98983,1e-05,1.38765]
[1779041687312,63.35,78123.3,0.0,0.98983,1e-05,1.38765]
[1779041687321,63.35,78117.76,0.0,0.98978,1e-05,1.39298]
[1779041691223,63.35,78115.33,0.0,0.98976,1e-05,1.39504]
[1779041692145,63.35,78115.33,0.0,0.98976,1e-05,1.39504]
[1779041692310,63.35,78115.33,0.0,0.98976,1e-05,1.39504]
[1779041693069,63.34,78113.32,0.0,0.98975,1e-05,1.39684]
[1779041693311,63.34,78113.32,0.0,0.98975,1e-05,1.39684]
[1779041693335,63.34,78112.57,0.0,0.98974,1e-05,1.39757]
[1779041697175,63.35,78111.24,0.0,0.98973,1e-05,1.39907]
[1779041697308,63.35,78111.24,0.0,0.98973,1e-05,1.39907]
[1779041698273,63.34,78105.24,0.0,0.98968,1e-05,1.40478]
[1779041699280,63.35,78101.78,0.0,0.98965,1e-05,1.40855]
[1779041700124,63.35,78101.78,0.0,0.98965,1e-05,1.40855]
[1779041700309,63.35,78101.78,0.0,0.98965,1e-05,1.40855]
[1779041700311,63.35,78100.49,0.0,0.98963,1e-05,1.41017]
[1779041703764,63.36,78099.75,0.0,0.98962,1e-05,1.4116]
[1779041703810,63.36,78099.75,0.0,0.98962,1e-05,1.4116]
[1779041709079,63.37,78101.84,0.0,0.98963,1e-05,1.41066]
[1779041712373,63.36,78105.82,0.0,0.98967,1e-05,1.40626]
[1779041712983,63.36,78105.82,0.0,0.98967,1e-05,1.40626]
[1779041713057,63.36,78105.82,0.0,0.98967,1e-05,1.40626]
[1779041714750,63.36,78107.4,0.0,0.98968,1e-05,1.40458]
[1779041714811,63.36,78107.4,0.0,0.98968,1e-05,1.40458]
[1779041714777,63.36,78108.4,0.0,0.98969,1e-05,1.40337]
[1779041720431,63.35,78108.6,0.0,0.9897,1e-05,1.40253]
[1779041727480,63.35,78108.73,0.0,0.98971,1e-05,1.40166]
[1779041733522,63.34,78108.3,0.0,0.98972,1e-05,1.39951]
[1779041738557,63.34,78108.77,0.0,0.98973,1e-05,1.39853]
[1779041743592,63.35,78108.7,0.0,0.98971,1e-05,1.40036]
[1779041749634,63.37,78108.5,0.0,0.98969,1e-05,1.40265]
[1779041756683,63.39,78108.75,0.0,0.98968,1e-05,1.4048]
[1779041761719,63.41,78108.64,0.0,0.98966,1e-05,1.4066]
[1779041766753,63.42,78108.71,0.0,0.98965,1e-05,1.40822]
[1779041771789,63.43,78109.02,0.0,0.98964,1e-05,1.40958]
[1779041776200,63.45,78109.01,0.0,0.98962,1e-05,1.41091]
[1779041776308,63.45,78109.01,0.0,0.98962,1e-05,1.41091]
[1779041781859,63.46,78108.95,0.0,0.98961,1e-05,1.41294]
[1779041786894,63.48,78109.11,0.0,0.9896,1e-05,1.41441]
[1779041793943,63.5,78109.5,0.0,0.98959,1e-05,1.41432]
[1779041794935,63.5,78109.5,0.0,0.98959,1e-05,1.41432]
[1779041795057,63.5,78109.56,0.0,0.98959,1e-05,1.41459]
[1779041796792,63.5,78109.56,0.0,0.98959,1e-05,1.41459]
[1779041796810,63.5,78109.56,0.0,0.98959,1e-05,1.41459]
[1779041796888,63.5,78109.6,0.0,0.98959,1e-05,1.41519]
[1779041802001,63.52,78109.36,0.0,0.98957,1e-05,1.41704]
[1779041807036,63.52,78109.52,0.0,0.98957,1e-05,1.4171]
[1779041813078,63.51,78109.44,0.0,0.98958,1e-05,1.41633]
[1779041820720,63.51,78109.32,0.0,0.98958,1e-05,1.41616]
[1779041820811,63.51,78109.32,0.0,0.98958,1e-05,1.41616]
[1779041821134,63.5,78115.23,0.0,0.98963,1e-05,1.4095]
[1779041824155,63.5,78116.6,0.0,0.98965,1e-05,1.40779]
[1779041829190,63.49,78116.4,0.0,0.98965,1e-05,1.40738]
[1779041833706,63.5,78114.61,0.0,0.98964,1e-05,1.40925]
[1779041833812,63.5,78114.61,0.0,0.98964,1e-05,1.40925]
[1779041833871,63.49,78114.72,0.0,0.98964,1e-05,1.4089]
[1779041838253,63.49,78111.07,0.0,0.98961,1e-05,1.41202]
[1779041843288,63.48,78109.05,0.0,0.9896,1e-05,1.4134]
[1779041849330,63.48,78109.02,0.0,0.98961,1e-05,1.41271]
[1779041854365,63.47,78108.81,0.0,0.98962,1e-05,1.41038]
[1779041859400,63.47,78108.81,0.0,0.98963,1e-05,1.40981]
[1779041864435,63.46,78108.92,0.0,0.98963,1e-05,1.40915]
[1779041867456,63.46,78106.18,0.0,0.98961,1e-05,1.41152]
[1779041869470,63.46,78101.07,0.0,0.98957,1e-05,1.41634]
[1779041874507,63.45,78099.41,0.0,0.98956,1e-05,1.41736]
[1779041879542,63.45,78098.59,0.0,0.98956,1e-05,1.41753]
[1779041886591,63.44,78097.62,0.0,0.98956,1e-05,1.41742]
[1779041887598,63.44,78089.83,0.0,0.9895,1e-05,1.42514]
[1779041888605,63.44,78085.61,0.0,0.98946,1e-05,1.42905]
[1779041889612,63.43,78082.93,0.0,0.98944,1e-05,1.43156]
[1779041893640,63.43,78077.34,0.0,0.9894,1e-05,1.43648]
[1779041896017,63.43,78076.64,0.0,0.98939,1e-05,1.43701]
[1779041896565,63.43,78077.24,0.0,0.9894,1e-05,1.43623]
[1779041899540,63.42,78074.16,0.0,0.98938,1e-05,1.43879]
[1779041899565,63.42,78074.16,0.0,0.98938,1e-05,1.43879]
[1779041899682,63.42,78071.51,0.0,0.98936,1e-05,1.44127]
[1779041901151,63.42,78069.24,0.0,0.98934,1e-05,1.44337]
[1779041901310,63.42,78069.24,0.0,0.98934,1e-05,1.44337]
[1779041906731,63.41,78068.21,0.0,0.98934,1e-05,1.44329]
[1779041907704,63.41,78068.21,0.0,0.98934,1e-05,1.44329]
[1779041907808,63.41,78068.21,0.0,0.98934,1e-05,1.44329]
[1779041907909,63.41,78067.75,0.0,0.98934,1e-05,1.44357]
[1779041908634,63.41,78067.75,0.0,0.98934,1e-05,1.44357]
[1779041908809,63.41,78067.75,0.0,0.98934,1e-05,1.44357]
[1779041910759,63.4,78064.09,0.0,0.98931,1e-05,1.44671]
[1779041916801,63.39,78064.34,0.0,0.98934,1e-05,1.44338]
[1779041918658,63.39,78064.41,0.0,0.98934,1e-05,1.44313]
[1779041918759,63.39,78064.41,0.0,0.98934,1e-05,1.44313]
[1779041918810,63.39,78064.41,0.0,0.98934,1e-05,1.44313]
[1779041918857,63.39,78064.41,0.0,0.98934,1e-05,1.44295]
[1779041920829,63.39,78068.61,0.0,0.98937,1e-05,1.43885]
[1779041925045,63.4,78069.69,0.0,0.98938,1e-05,1.43864]
[1779041925063,63.4,78069.69,0.0,0.98938,1e-05,1.43864]
[1779041925084,63.4,78069.83,0.0,0.98938,1e-05,1.43833]
[1779041925273,63.4,78069.83,0.0,0.98938,1e-05,1.43833]
[1779041925310,63.4,78069.83,0.0,0.98938,1e-05,1.43833]
[1779041929892,63.39,78066.78,0.0,0.98936,1e-05,1.44053]
[1779041934994,63.38,78065.63,0.0,0.98936,1e-05,1.44097]
[1779041935064,63.38,78065.63,0.0,0.98936,1e-05,1.44097]
[1779041935035,63.38,78065.03,0.0,0.98935,1e-05,1.4414]
[1779041935140,63.38,78065.03,0.0,0.98935,1e-05,1.4414]
[1779041935313,63.38,78065.03,0.0,0.98935,1e-05,1.4414]
[1779041940237,63.39,78062.75,0.0,0.98932,1e-05,1.44464]
[1779041940310,63.39,78062.75,0.0,0.98932,1e-05,1.44464]
[1779041940371,63.39,78062.75,0.0,0.98932,1e-05,1.44464]
[1779041940562,63.39,78062.75,0.0,0.98932,1e-05,1.44464]
[1779041940969,63.39,78061.54,0.0,0.98932,1e-05,1.44568]
[1779041942987,63.39,78056.0,0.0,0.98927,1e-05,1.45089]
[1779041943872,63.39,78056.0,0.0,0.98927,1e-05,1.45089]
[1779041944060,63.39,78056.0,0.0,0.98927,1e-05,1.45089]
[1779041944827,63.38,78055.82,0.0,0.98927,1e-05,1.45087]
[1779041945058,63.38,78055.82,0.0,0.98927,1e-05,1.45087]
[1779041945094,63.38,78055.82,0.0,0.98927,1e-05,1.45067]
[1779041948022,63.39,78051.67,0.0,0.98923,1e-05,1.45521]
[1779041949029,63.39,78044.28,0.0,0.98917,1e-05,1.46296]
[1779041950037,63.39,78041.19,0.0,0.98914,1e-05,1.46635]
[1779041952054,63.39,78043.8,0.0,0.98916,1e-05,1.46417]
[1779041953063,63.4,78047.93,0.0,0.98919,1e-05,1.46021]
[1779041954815,63.4,78049.78,0.0,0.9892,1e-05,1.45858]
[1779041955060,63.4,78049.78,0.0,0.9892,1e-05,1.45858]
[1779041959103,63.4,78047.18,0.0,0.98917,1e-05,1.46199]
[1779041960110,63.41,78041.19,0.0,0.98912,1e-05,1.46833]
[1779041961230,63.41,78041.1,0.0,0.98912,1e-05,1.46865]
[1779041961311,63.41,78041.1,0.0,0.98912,1e-05,1.46865]
[1779041961342,63.41,78041.1,0.0,0.98912,1e-05,1.46865]
[1779041961560,63.41,78041.1,0.0,0.98912,1e-05,1.46865]
[1779041962124,63.41,78041.17,0.0,0.98912,1e-05,1.4688]
[1779041964138,63.41,78038.49,0.0,0.98909,1e-05,1.47199]
[1779041967234,63.42,78036.57,0.0,0.98907,1e-05,1.47439]
[1779041967312,63.42,78036.57,0.0,0.98907,1e-05,1.47439]
[1779041967360,63.42,78036.57,0.0,0.98907,1e-05,1.47439]
[1779041967563,63.42,78036.57,0.0,0.98907,1e-05,1.47439]
[1779041967662,63.42,78035.62,0.0,0.98905,1e-05,1.47579]
[1779041970180,63.42,78031.53,0.0,0.98901,1e-05,1.4804]
[1779041973107,63.43,78030.46,0.0,0.98902,1e-05,1.47969]
[1779041973309,63.43,78030.43,0.0,0.98902,1e-05,1.47992]
[1779041973409,63.43,78030.68,0.0,0.98902,1e-05,1.47987]
[1779041979827,63.44,78029.59,0.0,0.989,1e-05,1.48199]
[1779041980059,63.44,78029.59,0.0,0.989,1e-05,1.48199]
[1779041980250,63.43,78026.4,0.0,0.98897,1e-05,1.48473]
[1779041985285,63.44,78026.37,0.0,0.98897,1e-05,1.48574]
[1779041986219,63.44,78026.37,0.0,0.98897,1e-05,1.48574]
[1779041986304,63.44,78026.37,0.0,0.98897,1e-05,1.48574]
[1779041986312,63.44,78026.37,0.0,0.98897,1e-05,1.48574]
[1779041986564,63.44,78026.37,0.0,0.98897,1e-05,1.48574]
[1779041986572,63.44,78026.35,0.0,0.98896,1e-05,1.48595]
[1779041992335,63.45,78025.18,0.0,0.98894,1e-05,1.48831]
[1779041995675,63.46,78025.53,0.0,0.98894,1e-05,1.48833]
[1779041995781,63.46,78025.53,0.0,0.98894,1e-05,1.48833]
[1779041995809,63.46,78025.53,0.0,0.98894,1e-05,1.48833]
[1779041995882,63.46,78026.57,0.0,0.98895,1e-05,1.48765]
[1779042001398,63.47,78024.13,0.0,0.98892,1e-05,1.49112]
[1779042002966,63.47,78024.13,0.0,0.98892,1e-05,1.49112]
[1779042003071,63.47,78024.13,0.0,0.98892,1e-05,1.49112]
[1779042003067,63.47,78022.4,0.0,0.9889,1e-05,1.49327]
[1779042003214,63.47,78022.4,0.0,0.9889,1e-05,1.49327]
[1779042003311,63.47,78022.4,0.0,0.9889,1e-05,1.49327]
[1779042003412,63.47,78022.39,0.0,0.9889,1e-05,1.49328]
[1779042005426,63.47,78025.1,0.0,0.98892,1e-05,1.49086]
[1779042007810,63.48,78025.44,0.0,0.98892,1e-05,1.49069]
[1779042008062,63.48,78025.44,0.0,0.98892,1e-05,1.49069]
[1779042008222,63.48,78024.17,0.0,0.98891,1e-05,1.49238]
[1779042008308,63.48,78024.17,0.0,0.98891,1e-05,1.49238]
[1779042008447,63.48,78025.3,0.0,0.98892,1e-05,1.49121]
[1779042014489,63.49,78024.98,0.0,0.98891,1e-05,1.49267]
[1779042017222,63.49,78023.67,0.0,0.98889,1e-05,1.49439]
[1779042017310,63.49,78023.67,0.0,0.98889,1e-05,1.49439]
[1779042021849,63.5,78021.4,0.0,0.98886,1e-05,1.49747]
[1779042022058,63.5,78021.4,0.0,0.98886,1e-05,1.49747]
[1779042022159,63.5,78019.43,0.0,0.98884,1e-05,1.49987]
[1779042022542,63.5,78019.43,0.0,0.98884,1e-05,1.49987]
[1779042022564,63.5,78019.43,0.0,0.98884,1e-05,1.49987]
[1779042023555,63.5,78016.71,0.0,0.98882,1e-05,1.50286]
[1779042025569,63.5,78013.64,0.0,0.98879,1e-05,1.50639]
[1779042028590,63.51,78004.8,0.0,0.9887,1e-05,1.5161]
[1779042029597,63.51,78001.86,0.0,0.98867,1e-05,1.51934]
[1779042030744,63.51,78001.86,0.0,0.98867,1e-05,1.51934]
[1779042030810,63.51,78001.86,0.0,0.98867,1e-05,1.51934]
[1779042030920,63.51,78001.86,0.0,0.98867,1e-05,1.51934]
[1779042031061,63.51,78001.86,0.0,0.98867,1e-05,1.51934]
[1779042031076,63.51,78001.09,0.0,0.98868,1e-05,1.51838]
[1779042037031,63.52,78001.29,0.0,0.98868,1e-05,1.51874]
[1779042037061,63.52,78001.29,0.0,0.98868,1e-05,1.51874]
[1779042037130,63.52,78001.29,0.0,0.98867,1e-05,1.51902]
[1779042037218,63.52,78001.29,0.0,0.98867,1e-05,1.51902]
[1779042037314,63.52,78001.29,0.0,0.98867,1e-05,1.51902]
[1779042042689,63.52,78000.73,0.0,0.98866,1e-05,1.52032]
[1779042046717,63.53,78006.96,0.0,0.98871,1e-05,1.51438]
[1779042047280,63.53,78006.96,0.0,0.98871,1e-05,1.51438]
[1779042047310,63.53,78006.96,0.0,0.98871,1e-05,1.51438]
[1779042047697,63.53,78006.96,0.0,0.98871,1e-05,1.51438]
[1779042047810,63.53,78006.96,0.0,0.98871,1e-05,1.51438]
[1779042047906,63.53,78007.5,0.0,0.98872,1e-05,1.51411]
[1779042049738,63.53,78013.65,0.0,0.98877,1e-05,1.50785]
[1779042050956,63.53,78013.65,0.0,0.98877,1e-05,1.50785]
[1779042051063,63.53,78013.65,0.0,0.98877,1e-05,1.50785]
[1779042051195,63.53,78013.65,0.0,0.98877,1e-05,1.50785]
[1779042051162,63.54,78016.91,0.0,0.9888,1e-05,1.50479]
[1779042051282,63.54,78016.91,0.0,0.9888,1e-05,1.50479]
[1779042051752,63.54,78020.79,0.0,0.98883,1e-05,1.50076]
[1779042053766,63.54,78022.8,0.0,0.98885,1e-05,1.49921]
[1779042055881,63.54,78024.64,0.0,0.98886,1e-05,1.49749]
[1779042056070,63.54,78024.64,0.0,0.98886,1e-05,1.49749]
[1779042056787,63.54,78014.42,0.0,0.98877,1e-05,1.50845]
[1779042057631,63.54,78014.42,0.0,0.98877,1e-05,1.50845]
[1779042057811,63.54,78014.42,0.0,0.98877,1e-05,1.50845]
[1779042057836,63.55,78010.73,0.0,0.98873,1e-05,1.51246]
[1779042060378,63.55,78010.58,0.0,0.98873,1e-05,1.51293]
[1779042060560,63.55,78010.58,0.0,0.98873,1e-05,1.51293]
[1779042060815,63.55,78006.72,0.0,0.98869,1e-05,1.51711]
[1779042061822,63.55,78010.3,0.0,0.98872,1e-05,1.51352]
[1779042063092,63.55,78010.3,0.0,0.98872,1e-05,1.51352]
[1779042063154,63.55,78014.19,0.0,0.98876,1e-05,1.50963]
[1779042063311,63.55,78014.19,0.0,0.98876,1e-05,1.50963]
[1779042069878,63.56,78014.15,0.0,0.98875,1e-05,1.51082]
[1779042070885,63.56,78009.87,0.0,0.98871,1e-05,1.51544]
[1779042071298,63.56,78009.87,0.0,0.98871,1e-05,1.51544]
[1779042071311,63.56,78009.87,0.0,0.98871,1e-05,1.51544]
[1779042071648,63.56,78009.87,0.0,0.98871,1e-05,1.51544]
[1779042071810,63.56,78009.87,0.0,0.98871,1e-05,1.51544]
[1779042071892,63.56,78008.23,0.0,0.98869,1e-05,1.51731]
[1779042076927,63.57,78008.18,0.0,0.98868,1e-05,1.51813]
[1779042078651,63.57,78007.5,0.0,0.98868,1e-05,1.51899]
[1779042078809,63.57,78007.5,0.0,0.98868,1e-05,1.51899]
[1779042079119,63.57,78007.5,0.0,0.98868,1e-05,1.51899]
[1779042079220,63.57,78007.98,0.0,0.98868,1e-05,1.51864]
[1779042079311,63.57,78007.98,0.0,0.98868,1e-05,1.51864]
[1779042084983,63.58,78008.23,0.0,0.98867,1e-05,1.51928]
[1779042092689,63.58,78008.13,0.0,0.98867,1e-05,1.51984]
[1779042092812,63.58,78008.13,0.0,0.98867,1e-05,1.51984]
[1779042093039,63.59,78008.15,0.0,0.98868,1e-05,1.51851]
[1779042094762,63.59,78008.41,0.0,0.98868,1e-05,1.51839]
[1779042094808,63.59,78008.41,0.0,0.98868,1e-05,1.51839]
[1779042100088,63.6,78008.13,0.0,0.98867,1e-05,1.51959]
[1779042105124,63.6,78008.04,0.0,0.98866,1e-05,1.52043]
[1779042106594,63.61,78006.85,0.0,0.98865,1e-05,1.52182]
[1779042106812,63.61,78006.85,0.0,0.98865,1e-05,1.52182]
[1779042107138,63.61,78006.85,0.0,0.98865,1e-05,1.52182]
[1779042107213,63.61,77998.37,0.0,0.98857,1e-05,1.53086]
[1779042107309,63.61,77998.37,0.0,0.98857,1e-05,1.53086]
[1779042108145,63.61,77999.15,0.0,0.98857,1e-05,1.53017]
[1779042112577,63.61,77997.41,0.0,0.98855,1e-05,1.53252]
[1779042112811,63.61,77997.41,0.0,0.98855,1e-05,1.53252]
[1779042112968,63.61,77997.41,0.0,0.98855,1e-05,1.53252]
[1779042113059,63.61,77997.41,0.0,0.98855,1e-05,1.53252]
[1779042113180,63.61,77996.58,0.0,0.98855,1e-05,1.53352]
[1779042115194,63.62,77993.27,0.0,0.98851,1e-05,1.53725]
[1779042116201,63.62,77991.02,0.0,0.98849,1e-05,1.53974]
[1779042117208,63.62,77986.98,0.0,0.98845,1e-05,1.54412]
[1779042118084,63.62,77986.98,0.0,0.98845,1e-05,1.54412]
[1779042118215,63.62,77987.28,0.0,0.98845,1e-05,1.54391]
[1779042118479,63.62,77987.28,0.0,0.98845,1e-05,1.54391]
[1779042119994,63.62,77987.41,0.0,0.98846,1e-05,1.54387]
[1779042120229,63.62,77985.77,0.0,0.98844,1e-05,1.54571]
[1779042120547,63.62,77985.77,0.0,0.98844,1e-05,1.54571]
[1779042126271,63.62,77984.1,0.0,0.98842,1e-05,1.54807]
[1779042130518,63.63,77982.76,0.0,0.9884,1e-05,1.54988]
[1779042130560,63.63,77982.76,0.0,0.9884,1e-05,1.54988]
[1779042130954,63.63,77982.76,0.0,0.9884,1e-05,1.54988]
[1779042131068,63.63,77982.76,0.0,0.9884,1e-05,1.54988]
[1779042131103,63.63,77982.76,0.0,0.9884,1e-05,1.54998]
[1779042136341,63.63,77982.33,0.0,0.98839,1e-05,1.55091]
[1779042141376,63.64,77980.12,0.0,0.98837,1e-05,1.55374]
[1779042143215,63.64,77980.12,0.0,0.98837,1e-05,1.55374]
[1779042143309,63.64,77980.12,0.0,0.98837,1e-05,1.55374]
[1779042143250,63.64,77987.17,0.0,0.98843,1e-05,1.54645]
[1779042143390,63.64,77990.98,0.0,0.98847,1e-05,1.54242]
[1779042144684,63.64,77990.98,0.0,0.98847,1e-05,1.54242]
[1779042144808,63.64,77990.98,0.0,0.98847,1e-05,1.54242]
[1779042144840,63.64,77998.97,0.0,0.98854,1e-05,1.53422]
[1779042145404,63.64,78004.12,0.0,0.98859,1e-05,1.52881]
[1779042147303,63.64,78004.12,0.0,0.98859,1e-05,1.52881]
[1779042147560,63.64,78004.55,0.0,0.98859,1e-05,1.52849]
[1779042147660,63.64,78007.91,0.0,0.98862,1e-05,1.52511]
[1779042153460,63.65,78009.21,0.0,0.98864,1e-05,1.52255]
[1779042159163,63.65,78008.26,0.0,0.98863,1e-05,1.52413]
[1779042159308,63.65,78008.26,0.0,0.98863,1e-05,1.52413]
[1779042164537,63.66,78008.37,0.0,0.98862,1e-05,1.52504]
[1779042168022,63.66,78008.14,0.0,0.98861,1e-05,1.52557]
[1779042168059,63.66,78008.14,0.0,0.98861,1e-05,1.52557]
[1779042168297,63.67,78007.63,0.0,0.98861,1e-05,1.5264]
[1779042168768,63.67,78007.63,0.0,0.98861,1e-05,1.5264]
[1779042168810,63.67,78007.63,0.0,0.98861,1e-05,1.5264]
[1779042174607,63.67,78006.71,0.0,0.98859,1e-05,1.52822]
[1779042178625,63.68,78006.57,0.0,0.98859,1e-05,1.52879]
[1779042178813,63.68,78006.57,0.0,0.98859,1e-05,1.52879]
[1779042182059,63.68,78006.88,0.0,0.98858,1e-05,1.52889]
[1779042182160,63.68,78006.96,0.0,0.98858,1e-05,1.52908]
[1779042187698,63.69,78007.02,0.0,0.98858,1e-05,1.52973]
[1779042191427,63.69,78007.59,0.0,0.98858,1e-05,1.52955]
[1779042191560,63.69,78007.59,0.0,0.98858,1e-05,1.52955]
[1779042196761,63.7,78007.19,0.0,0.98857,1e-05,1.53082]
[1779042204819,63.71,78007.3,0.0,0.98856,1e-05,1.53181]
[1779042205417,63.71,78007.3,0.0,0.98856,1e-05,1.53181]
[1779042205558,63.71,78007.3,0.0,0.98856,1e-05,1.53181]
[1779042207035,63.71,78006.77,0.0,0.98855,1e-05,1.5325]
[1779042207062,63.71,78006.77,0.0,0.98855,1e-05,1.5325]
[1779042207079,63.71,78007.42,0.0,0.98856,1e-05,1.53208]
[1779042212875,63.72,78007.24,0.0,0.98856,1e-05,1.53087]
[1779042217910,63.72,78007.51,0.0,0.98856,1e-05,1.53137]
[1779042221164,63.73,78007.37,0.0,0.98856,1e-05,1.53178]
[1779042221310,63.73,78007.37,0.0,0.98856,1e-05,1.53178]
[1779042227980,63.73,78009.65,0.0,0.98857,1e-05,1.53042]
[1779042233015,63.74,78009.81,0.0,0.98856,1e-05,1.53091]
[1779042238050,63.75,78009.87,0.0,0.98856,1e-05,1.5315]
[1779042243163,63.75,78009.84,0.0,0.98855,1e-05,1.53205]
[1779042243262,63.75,78017.11,0.0,0.98862,1e-05,1.52456]
[1779042244092,63.75,78022.35,0.0,0.98867,1e-05,1.51923]
[1779042245464,63.75,78024.58,0.0,0.98869,1e-05,1.51706]
[1779042245560,63.75,78024.58,0.0,0.98869,1e-05,1.51706]
[1779042246106,63.75,78025.04,0.0,0.98869,1e-05,1.51673]
[1779042252148,63.76,78024.99,0.0,0.98868,1e-05,1.5177]
[1779042257183,63.77,78027.09,0.0,0.98869,1e-05,1.51626]
[1779042258063,63.77,78027.09,0.0,0.98869,1e-05,1.51626]
[1779042263225,63.78,78028.78,0.0,0.9887,1e-05,1.5154]
[1779042267263,63.78,78029.28,0.0,0.9887,1e-05,1.51534]
[1779042267312,63.78,78029.28,0.0,0.9887,1e-05,1.51534]
[1779042267410,63.78,78029.57,0.0,0.9887,1e-05,1.51519]
[1779042273295,63.79,78029.91,0.0,0.98871,1e-05,1.5137]
[1779042278330,63.79,78029.85,0.0,0.98871,1e-05,1.51453]
[1779042283383,63.8,78030.27,0.0,0.9887,1e-05,1.5147]
[1779042284061,63.8,78030.62,0.0,0.98871,1e-05,1.51448]
[1779042290414,63.81,78030.71,0.0,0.9887,1e-05,1.51544]
[1779042295449,63.82,78030.65,0.0,0.98869,1e-05,1.51624]
[1779042300485,63.82,78030.51,0.0,0.98868,1e-05,1.51711]
[1779042305522,63.83,78030.93,0.0,0.98868,1e-05,1.51739]
[1779042310579,63.83,78031.37,0.0,0.98868,1e-05,1.5175]
[1779042310692,63.83,78031.37,0.0,0.98868,1e-05,1.5175]
[1779042310808,63.83,78031.37,0.0,0.98868,1e-05,1.5175]
[1779042310873,63.83,78031.16,0.0,0.98868,1e-05,1.51787]
[1779042316599,63.84,78029.88,0.0,0.98866,1e-05,1.52003]
[1779042321638,63.85,78030.03,0.0,0.98865,1e-05,1.52056]
[1779042326673,63.85,78029.98,0.0,0.98865,1e-05,1.52128]
[1779042331708,63.86,78030.02,0.0,0.98866,1e-05,1.51985]
[1779042333519,63.86,78030.02,0.0,0.98866,1e-05,1.51985]
[1779042333561,63.86,78030.24,0.0,0.98866,1e-05,1.51975]
[1779042333582,63.86,78030.24,0.0,0.98866,1e-05,1.51975]
[1779042333809,63.86,78030.24,0.0,0.98866,1e-05,1.51975]
[1779042333847,63.86,78030.09,0.0,0.98866,1e-05,1.52004]
[1779042340771,63.87,78030.21,0.0,0.98865,1e-05,1.52085]
[1779042345806,63.87,78030.71,0.0,0.98865,1e-05,1.521]
[1779042350841,63.88,78041.05,0.0,0.98874,1e-05,1.51091]
[1779042351684,63.88,78041.05,0.0,0.98874,1e-05,1.51091]
[1779042351778,63.88,78041.05,0.0,0.98874,1e-05,1.51091]
[1779042351812,63.88,78041.05,0.0,0.98874,1e-05,1.51091]
[1779042351848,63.88,78043.82,0.0,0.98876,1e-05,1.50819]
[1779042354869,63.88,78047.0,0.0,0.98878,1e-05,1.50537]
[1779042355876,63.88,78050.9,0.0,0.98882,1e-05,1.5015]
[1779042356883,63.89,78054.31,0.0,0.98885,1e-05,1.49816]
[1779042357890,63.89,78057.4,0.0,0.98887,1e-05,1.49515]
[1779042358897,63.89,78060.96,0.0,0.9889,1e-05,1.49167]
[1779042360819,63.89,78062.45,0.0,0.98892,1e-05,1.49032]
[1779042360909,63.89,78062.45,0.0,0.98892,1e-05,1.49032]
[1779042361062,63.89,78062.45,0.0,0.98892,1e-05,1.49032]
[1779042361160,63.89,78064.47,0.0,0.98893,1e-05,1.48862]
[1779042366953,63.9,78074.33,0.0,0.98901,1e-05,1.47951]
[1779042368967,63.9,78076.15,0.0,0.98902,1e-05,1.47806]
[1779042370261,63.9,78076.15,0.0,0.98902,1e-05,1.47806]
[1779042370309,63.9,78076.15,0.0,0.98902,1e-05,1.47806]
[1779042370362,63.91,78076.29,0.0,0.98902,1e-05,1.47833]
[1779042370910,63.91,78076.29,0.0,0.98902,1e-05,1.47833]
[1779042371058,63.91,78076.29,0.0,0.98902,1e-05,1.47833]
[1779042377023,63.92,78076.3,0.0,0.98901,1e-05,1.47956]
[1779042378200,63.92,78076.3,0.0,0.98901,1e-05,1.47956]
[1779042378311,63.92,78076.3,0.0,0.98901,1e-05,1.47956]
[1779042378412,63.92,78078.8,0.0,0.98903,1e-05,1.47743]
[1779042378644,63.92,78078.8,0.0,0.98903,1e-05,1.47743]
[1779042378808,63.92,78078.8,0.0,0.98903,1e-05,1.47743]
[1779042383644,63.93,78079.91,0.0,0.98903,1e-05,1.47735]
[1779042383703,63.93,78079.91,0.0,0.98903,1e-05,1.47735]
[1779042383817,63.93,78079.91,0.0,0.98903,1e-05,1.47735]
[1779042384072,63.93,78080.58,0.0,0.98903,1e-05,1.47687]
[1779042386087,63.94,78084.12,0.0,0.98906,1e-05,1.4737]
[1779042387182,63.94,78084.12,0.0,0.98906,1e-05,1.4737]
[1779042387303,63.94,78084.12,0.0,0.98906,1e-05,1.4737]
[1779042387313,63.94,78084.12,0.0,0.98906,1e-05,1.4737]
[1779042387402,63.94,78080.2,0.0,0.98902,1e-05,1.47789]
[1779042387581,63.94,78080.2,0.0,0.98902,1e-05,1.47789]
[1779042392863,63.95,78079.11,0.0,0.98902,1e-05,1.478]
[1779042392954,63.95,78079.11,0.0,0.98902,1e-05,1.478]
[1779042393064,63.95,78079.11,0.0,0.98902,1e-05,1.478]
[1779042393139,63.95,78079.18,0.0,0.98902,1e-05,1.47813]
[1779042394146,63.95,78082.47,0.0,0.98905,1e-05,1.475]
[1779042398838,63.96,78082.97,0.0,0.98904,1e-05,1.47533]
[1779042399063,63.96,78082.97,0.0,0.98904,1e-05,1.47533]
[1779042399493,63.96,78082.97,0.0,0.98904,1e-05,1.47533]
[1779042399568,63.96,78082.97,0.0,0.98904,1e-05,1.47533]
[1779042399181,63.96,78083.9,0.0,0.98905,1e-05,1.4746]
[1779042404216,63.97,78084.1,0.0,0.98904,1e-05,1.47545]
[1779042409251,63.98,78083.88,0.0,0.98903,1e-05,1.47671]
[1779042415293,63.99,78083.67,0.0,0.98902,1e-05,1.47813]
[1779042422342,64.0,78083.48,0.0,0.98901,1e-05,1.4797]
[1779042424421,64.0,78083.5,0.0,0.98901,1e-05,1.47988]
[1779042424522,64.0,78083.5,0.0,0.98901,1e-05,1.47988]
[1779042424563,64.0,78083.5,0.0,0.98901,1e-05,1.47988]
[1779042424522,64.0,78083.57,0.0,0.989,1e-05,1.48]
[1779042429651,64.01,78081.06,0.0,0.98897,1e-05,1.48352]
[1779042429778,64.01,78081.06,0.0,0.98897,1e-05,1.48352]
[1779042429815,64.01,78081.06,0.0,0.98897,1e-05,1.48352]
[1779042430398,64.01,78080.92,0.0,0.98897,1e-05,1.48385]
[1779042435433,64.02,78080.52,0.0,0.98896,1e-05,1.48519]
[1779042442482,64.03,78080.25,0.0,0.98895,1e-05,1.48675]
[1779042446650,64.03,78081.85,0.0,0.98895,1e-05,1.48584]
[1779042446754,64.03,78081.85,0.0,0.98895,1e-05,1.48584]
[1779042446809,64.03,78081.85,0.0,0.98895,1e-05,1.48584]
[1779042447517,64.04,78084.68,0.0,0.98898,1e-05,1.48314]
[1779042453560,64.05,78092.15,0.0,0.98905,1e-05,1.47467]
[1779042455240,64.05,78093.91,0.0,0.98906,1e-05,1.47309]
[1779042455310,64.05,78093.91,0.0,0.98906,1e-05,1.47309]
[1779042455512,64.05,78093.91,0.0,0.98906,1e-05,1.47309]
[1779042455560,64.05,78093.91,0.0,0.98906,1e-05,1.47309]
[1779042455573,64.05,78094.07,0.0,0.98906,1e-05,1.47313]
[1779042460608,64.06,78098.79,0.0,0.98909,1e-05,1.46937]
[1779042461028,64.06,78098.79,0.0,0.98909,1e-05,1.46937]
[1779042461066,64.06,78098.79,0.0,0.98909,1e-05,1.46937]
[1779042464496,64.06,78100.33,0.0,0.9891,1e-05,1.46845]
[1779042464561,64.06,78100.33,0.0,0.9891,1e-05,1.46845]
[1779042464636,64.06,78099.87,0.0,0.9891,1e-05,1.46912]
[1779042475715,64.08,78099.76,0.0,0.98908,1e-05,1.47153]
[1779042478946,64.09,78099.98,0.0,0.98907,1e-05,1.47173]
[1779042479064,64.09,78099.98,0.0,0.98907,1e-05,1.47173]
[1779042480057,64.09,78100.12,0.0,0.98907,1e-05,1.4718]
[1779042480159,64.09,78100.12,0.0,0.98907,1e-05,1.47201]
[1779042482654,64.09,78099.36,0.0,0.98906,1e-05,1.47299]
[1779042481757,64.09,78093.72,0.0,0.98901,1e-05,1.47891]
[1779042482813,64.09,78093.72,0.0,0.98901,1e-05,1.47891]
[1779042487799,64.1,78089.0,0.0,0.98896,1e-05,1.48488]
[1779042489113,64.1,78089.0,0.0,0.98896,1e-05,1.48488]
[1779042489311,64.1,78089.0,0.0,0.98896,1e-05,1.48488]
[1779042489571,64.1,78089.0,0.0,0.98896,1e-05,1.48488]
[1779042489615,64.11,78089.8,0.0,0.98896,1e-05,1.48443]
[1779042490821,64.11,78094.36,0.0,0.989,1e-05,1.47998]
[1779042492513,64.11,78094.36,0.0,0.989,1e-05,1.47998]
[1779042492561,64.11,78094.36,0.0,0.989,1e-05,1.47998]
[1779042492605,64.11,78094.36,0.0,0.989,1e-05,1.47998]
[1779042492609,64.11,78100.19,0.0,0.98905,1e-05,1.47447]
[1779042492810,64.11,78100.19,0.0,0.98905,1e-05,1.47447]
[1779042497830,64.12,78100.63,0.0,0.98905,1e-05,1.47484]
[1779042497899,64.12,78100.63,0.0,0.98905,1e-05,1.47484]
[1779042498063,64.12,78100.63,0.0,0.98905,1e-05,1.47484]
[1779042498083,64.12,78102.16,0.0,0.98906,1e-05,1.47349]
[1779042504263,64.13,78101.79,0.0,0.98905,1e-05,1.47489]
[1779042504312,64.13,78101.79,0.0,0.98905,1e-05,1.47489]
[1779042507349,64.14,78102.43,0.0,0.98905,1e-05,1.47486]
[1779042507562,64.14,78102.43,0.0,0.98905,1e-05,1.47486]
[1779042507602,64.14,78102.74,0.0,0.98905,1e-05,1.47495]
[1779042512975,64.15,78102.91,0.0,0.98906,1e-05,1.47378]
[1779042515895,64.15,78102.63,0.0,0.98905,1e-05,1.47447]
[1779042516065,64.15,78102.63,0.0,0.98905,1e-05,1.47447]
[1779042516116,64.15,78105.34,0.0,0.98907,1e-05,1.47194]
[1779042519018,64.16,78108.74,0.0,0.9891,1e-05,1.46915]
[1779042524492,64.17,78109.65,0.0,0.9891,1e-05,1.4691]
[1779042524564,64.17,78109.65,0.0,0.9891,1e-05,1.4691]
[1779042524631,64.17,78109.65,0.0,0.9891,1e-05,1.4691]
[1779042524591,64.17,78109.36,0.0,0.98909,1e-05,1.46983]
[1779042524812,64.17,78109.36,0.0,0.98909,1e-05,1.46983]
[1779042527074,64.17,78104.55,0.0,0.98904,1e-05,1.47512]
[1779042530463,64.18,78103.69,0.0,0.98903,1e-05,1.47641]
[1779042530561,64.18,78103.69,0.0,0.98903,1e-05,1.47641]
[1779042530630,64.18,78103.69,0.0,0.98903,1e-05,1.47641]
[1779042530629,64.18,78102.69,0.0,0.98902,1e-05,1.47783]
[1779042530815,64.18,78102.69,0.0,0.98902,1e-05,1.47783]
[1779042534123,64.18,78097.73,0.0,0.98897,1e-05,1.48347]
[1779042535873,64.19,78097.51,0.0,0.98897,1e-05,1.4839]
[1779042536059,64.19,78097.51,0.0,0.98897,1e-05,1.4839]
[1779042536212,64.19,78097.51,0.0,0.98897,1e-05,1.4839]
[1779042536311,64.19,78097.51,0.0,0.98897,1e-05,1.4839]
[1779042536374,64.19,78096.97,0.0,0.98896,1e-05,1.48483]
[1779042542180,64.2,78097.09,0.0,0.98895,1e-05,1.48563]
[1779042543187,64.2,78100.08,0.0,0.98898,1e-05,1.48278]
[1779042543764,64.2,78100.08,0.0,0.98898,1e-05,1.48278]
[1779042543810,64.2,78100.08,0.0,0.98898,1e-05,1.48278]
[1779042543923,64.2,78100.08,0.0,0.98898,1e-05,1.48278]
[1779042544067,64.2,78100.08,0.0,0.98898,1e-05,1.48278]
[1779042544194,64.2,78100.58,0.0,0.98898,1e-05,1.48245]
[1779042549229,64.21,78101.26,0.0,0.98898,1e-05,1.48269]
[1779042555271,64.22,78103.17,0.0,0.98898,1e-05,1.48202]
[1779042556401,64.22,78103.17,0.0,0.98898,1e-05,1.48202]
[1779042556562,64.22,78103.17,0.0,0.98898,1e-05,1.48202]
[1779042556649,64.22,78103.17,0.0,0.98898,1e-05,1.48202]
[1779042556661,64.22,78106.48,0.0,0.98901,1e-05,1.47885]
[1779042556812,64.22,78106.48,0.0,0.98901,1e-05,1.47885]
[1779042562320,64.23,78107.61,0.0,0.98901,1e-05,1.47886]
[1779042569369,64.24,78107.19,0.0,0.989,1e-05,1.48066]
[1779042573136,64.25,78108.84,0.0,0.98902,1e-05,1.47756]
[1779042573318,64.25,78108.84,0.0,0.98902,1e-05,1.47756]
[1779042573392,64.25,78108.84,0.0,0.98902,1e-05,1.47756]
[1779042573563,64.25,78108.84,0.0,0.98902,1e-05,1.47756]
[1779042573648,64.25,78108.58,0.0,0.98902,1e-05,1.47803]
[1779042579439,64.26,78108.81,0.0,0.98901,1e-05,1.47903]
[1779042584474,64.27,78108.74,0.0,0.989,1e-05,1.48012]
[1779042588769,64.27,78108.65,0.0,0.98899,1e-05,1.48062]
[1779042588502,64.27,78104.89,0.0,0.98896,1e-05,1.48485]
[1779042588810,64.27,78104.89,0.0,0.98896,1e-05,1.48485]
[1779042588992,64.27,78104.89,0.0,0.98896,1e-05,1.48485]
[1779042589060,64.27,78104.89,0.0,0.98896,1e-05,1.48485]
[1779042589509,64.28,78102.63,0.0,0.98894,1e-05,1.48734]
[1779042594544,64.28,78103.31,0.0,0.98893,1e-05,1.48763]
[1779042599579,64.29,78103.26,0.0,0.98893,1e-05,1.48866]
[1779042603224,64.3,78102.7,0.0,0.98892,1e-05,1.48982]
[1779042603309,64.3,78102.7,0.0,0.98892,1e-05,1.48982]
[1779042603546,64.3,78102.7,0.0,0.98892,1e-05,1.48982]
[1779042603562,64.3,78102.7,0.0,0.98892,1e-05,1.48982]
[1779042603607,64.3,78101.88,0.0,0.98891,1e-05,1.49085]
[1779042604614,64.3,78109.39,0.0,0.98897,1e-05,1.48341]
[1779042606631,64.3,78110.13,0.0,0.98897,1e-05,1.48307]
[1779042606963,64.3,78110.13,0.0,0.98897,1e-05,1.48307]
[1779042607062,64.3,78110.13,0.0,0.98897,1e-05,1.48307]
[1779042607637,64.31,78103.56,0.0,0.98891,1e-05,1.48995]
[1779042607954,64.31,78103.56,0.0,0.98891,1e-05,1.48995]
[1779042608058,64.31,78103.56,0.0,0.98891,1e-05,1.48995]
[1779042608645,64.31,78103.55,0.0,0.98891,1e-05,1.49016]
[1779042613262,64.31,78103.43,0.0,0.9889,1e-05,1.49106]
[1779042613315,64.31,78103.43,0.0,0.9889,1e-05,1.49106]
[1779042619722,64.33,78104.84,0.0,0.98891,1e-05,1.49099]
[1779042621331,64.33,78105.69,0.0,0.98891,1e-05,1.49032]
[1779042621358,64.33,78105.69,0.0,0.98891,1e-05,1.49032]
[1779042621520,64.33,78105.69,0.0,0.98891,1e-05,1.49032]
[1779042621561,64.33,78105.69,0.0,0.98891,1e-05,1.49032]
[1779042621737,64.33,78105.82,0.0,0.98891,1e-05,1.49038]
[1779042626772,64.34,78105.9,0.0,0.9889,1e-05,1.49128]
[1779042631243,64.34,78105.82,0.0,0.9889,1e-05,1.49215]
[1779042631309,64.34,78105.82,0.0,0.9889,1e-05,1.49215]
[1779042631520,64.34,78105.82,0.0,0.9889,1e-05,1.49215]
[1779042631566,64.34,78105.82,0.0,0.9889,1e-05,1.49215]
[1779042631807,64.35,78109.79,0.0,0.98894,1e-05,1.48627]
[1779042635835,64.35,78111.84,0.0,0.98895,1e-05,1.48501]
[1779042640134,64.36,78111.81,0.0,0.98895,1e-05,1.48566]
[1779042640309,64.36,78111.81,0.0,0.98895,1e-05,1.48566]
[1779042640472,64.36,78111.81,0.0,0.98895,1e-05,1.48566]
[1779042640568,64.36,78111.81,0.0,0.98895,1e-05,1.48566]
[1779042640648,64.36,78112.01,0.0,0.98895,1e-05,1.48586]
[1779042645905,64.37,78112.11,0.0,0.98894,1e-05,1.48675]
[1779042647662,64.37,78112.11,0.0,0.98894,1e-05,1.48675]
[1779042647811,64.37,78112.11,0.0,0.98894,1e-05,1.48675]
[1779042647842,64.37,78112.11,0.0,0.98894,1e-05,1.48715]
[1779042648102,64.37,78112.11,0.0,0.98894,1e-05,1.48715]
[1779042648309,64.37,78112.11,0.0,0.98894,1e-05,1.48715]
[1779042648409,64.37,78101.82,0.0,0.98884,1e-05,1.4978]
[1779042648928,64.37,78094.16,0.0,0.98878,1e-05,1.50565]
[1779042649935,64.38,78095.58,0.0,0.98879,1e-05,1.50435]
[1779042654756,64.38,78095.39,0.0,0.98878,1e-05,1.50487]
[1779042654810,64.38,78095.39,0.0,0.98878,1e-05,1.50487]
[1779042665042,64.4,78094.06,0.0,0.98875,1e-05,1.50828]
[1779042666654,64.4,78094.06,0.0,0.98875,1e-05,1.50828]
[1779042666809,64.4,78094.06,0.0,0.98875,1e-05,1.50828]
[1779042666843,64.4,78094.1,0.0,0.98875,1e-05,1.50853]
[1779042667520,64.4,78094.1,0.0,0.98875,1e-05,1.50853]
[1779042667564,64.4,78094.1,0.0,0.98875,1e-05,1.50853]
[1779042673098,64.4,78094.62,0.0,0.98875,1e-05,1.50886]
[1779042678858,64.41,78094.07,0.0,0.98874,1e-05,1.50998]
[1779042679374,64.41,78093.99,0.0,0.98874,1e-05,1.5102]
[1779042679562,64.41,78093.99,0.0,0.98874,1e-05,1.5102]
[1779042680070,64.41,78094.14,0.0,0.98874,1e-05,1.51032]
[1779042680147,64.41,78093.68,0.0,0.98873,1e-05,1.51079]
[1779042686189,64.42,78093.43,0.0,0.98872,1e-05,1.51184]
[1779042692231,64.43,78093.58,0.0,0.98873,1e-05,1.51041]
[1779042693853,64.43,78093.58,0.0,0.98873,1e-05,1.51041]
[1779042694065,64.43,78093.55,0.0,0.98873,1e-05,1.51057]
[1779042694245,64.43,78096.52,0.0,0.98876,1e-05,1.50765]
[1779042699063,64.43,78097.52,0.0,0.98876,1e-05,1.50717]
[1779042699313,64.43,78097.52,0.0,0.98876,1e-05,1.50717]
[1779042700663,64.43,78097.76,0.0,0.98876,1e-05,1.50705]
[1779042700814,64.43,78097.76,0.0,0.98876,1e-05,1.50705]
[1779042700764,64.44,78099.36,0.0,0.98877,1e-05,1.50568]
[1779042706329,64.44,78101.66,0.0,0.98879,1e-05,1.50402]
[1779042708307,64.44,78101.35,0.0,0.98878,1e-05,1.50447]
[1779042708563,64.44,78101.35,0.0,0.98878,1e-05,1.50447]
[1779042713584,64.45,78099.97,0.0,0.98877,1e-05,1.50629]
[1779042713806,64.45,78099.97,0.0,0.98877,1e-05,1.50629]
[1779042713908,64.45,78100.09,0.0,0.98876,1e-05,1.50669]
[1779042713931,64.45,78100.09,0.0,0.98876,1e-05,1.50669]
[1779042714059,64.45,78100.09,0.0,0.98876,1e-05,1.50669]
[1779042715392,64.45,78106.37,0.0,0.98882,1e-05,1.50039]
[1779042719755,64.45,78108.31,0.0,0.98884,1e-05,1.49854]
[1779042719808,64.45,78108.31,0.0,0.98884,1e-05,1.49854]
[1779042719856,64.46,78108.2,0.0,0.98883,1e-05,1.49923]
[1779042720571,64.46,78108.2,0.0,0.98883,1e-05,1.49923]
[1779042720807,64.46,78108.2,0.0,0.98883,1e-05,1.49923]
[1779042720908,64.46,78108.24,0.0,0.98883,1e-05,1.49934]
[1779042726469,64.47,78114.92,0.0,0.98888,1e-05,1.49343]
[1779042731504,64.47,78115.93,0.0,0.98888,1e-05,1.49323]
[1779042735538,64.48,78120.68,0.0,0.98892,1e-05,1.48906]
[1779042737546,64.48,78125.03,0.0,0.98895,1e-05,1.485]
[1779042742581,64.49,78126.52,0.0,0.98896,1e-05,1.48439]
[1779042747616,64.5,78126.87,0.0,0.98896,1e-05,1.48493]
[1779042753658,64.51,78124.53,0.0,0.98894,1e-05,1.48634]
[1779042758693,64.51,78124.07,0.0,0.98893,1e-05,1.48766]
[1779042763728,64.52,78124.71,0.0,0.98893,1e-05,1.48786]
[1779042768763,64.53,78125.94,0.0,0.98893,1e-05,1.48746]
[1779042773798,64.53,78128.38,0.0,0.98894,1e-05,1.48584]
[1779042778833,64.54,78127.77,0.0,0.98893,1e-05,1.48731]
[1779042781857,64.55,78142.84,0.0,0.98906,1e-05,1.47261]
[1779042782864,64.55,78143.76,0.0,0.98907,1e-05,1.47188]
[1779042784878,64.55,78132.5,0.0,0.98896,1e-05,1.48362]
[1779042785885,64.55,78131.29,0.0,0.98895,1e-05,1.48501]
[1779042790920,64.56,78130.2,0.0,0.98894,1e-05,1.48696]
[1779042791927,64.56,78126.86,0.0,0.9889,1e-05,1.49052]
[1779042796962,64.57,78126.03,0.0,0.98889,1e-05,1.49216]
[1779042801997,64.57,78126.02,0.0,0.98888,1e-05,1.49297]
[1779042807032,64.58,78123.93,0.0,0.98886,1e-05,1.49589]
[1779042812067,64.59,78121.17,0.0,0.98884,1e-05,1.49742]
[1779042816095,64.59,78124.22,0.0,0.98886,1e-05,1.49493]
[1779042821130,64.6,78124.99,0.0,0.98886,1e-05,1.49492]
[1779042826165,64.61,78124.91,0.0,0.98886,1e-05,1.49575]
[1779042831200,64.61,78124.88,0.0,0.98885,1e-05,1.49651]
[1779042836235,64.62,78124.91,0.0,0.98884,1e-05,1.4972]
[1779042839256,64.62,78128.68,0.0,0.98887,1e-05,1.4938]
[1779042843284,64.63,78132.04,0.0,0.9889,1e-05,1.49099]
[1779042847312,64.63,78135.18,0.0,0.98892,1e-05,1.48843]
[1779042853354,64.64,78135.41,0.0,0.98891,1e-05,1.48914]
[1779042858389,64.65,78133.66,0.0,0.98889,1e-05,1.49169]
[1779042863424,64.65,78133.78,0.0,0.98889,1e-05,1.49232]
[1779042865438,64.66,78129.19,0.0,0.98884,1e-05,1.49728]
[1779042867452,64.66,78123.36,0.0,0.98879,1e-05,1.50351]
[1779042871480,64.66,78121.29,0.0,0.98878,1e-05,1.5041]
[1779042873494,64.66,78116.84,0.0,0.98874,1e-05,1.5089]
[1779042878529,64.67,78115.11,0.0,0.98872,1e-05,1.51129]
[1779042883564,64.67,78110.6,0.0,0.98867,1e-05,1.51652]
[1779042888599,64.68,78108.16,0.0,0.98865,1e-05,1.51973]
[1779042890613,64.68,78105.22,0.0,0.98862,1e-05,1.52298]
[1779042892627,64.68,78102.42,0.0,0.98859,1e-05,1.52608]
[1779042895648,64.69,78099.34,0.0,0.98856,1e-05,1.52957]
[1779042900683,64.69,78097.35,0.0,0.98854,1e-05,1.53209]
[1779042905719,64.69,78099.17,0.0,0.98855,1e-05,1.53067]
[1779042910753,64.7,78099.27,0.0,0.98855,1e-05,1.53104]
[1779042915788,64.7,78098.97,0.0,0.98854,1e-05,1.53182]
[1779042920823,64.71,78108.5,0.0,0.98862,1e-05,1.52245]
[1779042921830,64.71,78108.96,0.0,0.98863,1e-05,1.52208]
[1779042926865,64.71,78109.38,0.0,0.98862,1e-05,1.5222]
[1779042928879,64.71,78112.92,0.0,0.98865,1e-05,1.51879]
[1779042931900,64.72,78117.35,0.0,0.98871,1e-05,1.51254]
[1779042936935,64.72,78117.3,0.0,0.9887,1e-05,1.51324]
[1779042947005,64.73,78118.71,0.0,0.9887,1e-05,1.5131]
[1779042952040,64.74,78118.79,0.0,0.9887,1e-05,1.51369]
[1779042959090,64.75,78118.34,0.0,0.98868,1e-05,1.51507]
[1779042964125,64.75,78114.81,0.0,0.98865,1e-05,1.51934]
[1779042969160,64.76,78112.82,0.0,0.98862,1e-05,1.52198]
[1779042974196,64.76,78112.64,0.0,0.98862,1e-05,1.52272]
[1779042980237,64.77,78112.57,0.0,0.98861,1e-05,1.52344]
[1779042992321,64.78,78112.6,0.0,0.98862,1e-05,1.5226]
[1779042997356,64.78,78114.2,0.0,0.98863,1e-05,1.52148]
[1779043002396,64.79,78114.02,0.0,0.98862,1e-05,1.52218]
[1779043007431,64.79,78113.2,0.0,0.98861,1e-05,1.52353]
[1779043013473,64.8,78113.58,0.0,0.98861,1e-05,1.52373]
[1779043018508,64.8,78113.1,0.0,0.9886,1e-05,1.52471]
[1779043023543,64.8,78113.34,0.0,0.9886,1e-05,1.52496]
[1779043028578,64.81,78113.37,0.0,0.98859,1e-05,1.52542]
[1779043036634,64.81,78113.69,0.0,0.98859,1e-05,1.52586]
[1779043041673,64.82,78113.77,0.0,0.98858,1e-05,1.52625]
[1779043046708,64.82,78114.2,0.0,0.98858,1e-05,1.52627]
[1779043051743,64.83,78113.57,0.0,0.98859,1e-05,1.5253]
[1779043056778,64.83,78113.42,0.0,0.98858,1e-05,1.526]
[1779043061813,64.83,78113.37,0.0,0.98858,1e-05,1.52651]
[1779043069869,64.84,78113.08,0.0,0.98857,1e-05,1.52752]
[1779043075912,64.84,78113.16,0.0,0.98857,1e-05,1.52796]
[1779043080947,64.85,78113.27,0.0,0.98856,1e-05,1.52828]
[1779043083968,64.85,78116.2,0.0,0.98859,1e-05,1.52552]
[1779043089003,64.85,78116.71,0.0,0.98859,1e-05,1.52545]
[1779043094038,64.86,78116.75,0.0,0.98859,1e-05,1.52585]
[1779043099073,64.86,78116.88,0.0,0.98858,1e-05,1.52615]
[1779043104108,64.86,78117.84,0.0,0.98859,1e-05,1.52559]
[1779043111157,64.87,78117.65,0.0,0.9886,1e-05,1.52431]
[1779043117199,64.87,78117.38,0.0,0.98859,1e-05,1.52511]
[1779043122234,64.88,78117.5,0.0,0.98859,1e-05,1.52541]
[1779043126262,64.88,78121.03,0.0,0.98862,1e-05,1.52213]
[1779043131297,64.88,78122.09,0.0,0.98862,1e-05,1.52152]
[1779043136333,64.89,78121.8,0.0,0.98861,1e-05,1.5223]
[1779043143382,64.89,78121.71,0.0,0.98861,1e-05,1.52308]
[1779043147410,64.9,78115.92,0.0,0.98855,1e-05,1.52943]
[1779043152445,64.9,78114.7,0.0,0.98854,1e-05,1.53112]
[1779043157480,64.9,78115.5,0.0,0.98854,1e-05,1.53072]
[1779043162515,64.91,78116.45,0.0,0.98854,1e-05,1.53019]
[1779043167550,64.91,78115.72,0.0,0.98853,1e-05,1.53139]
[1779043176614,64.92,78115.82,0.0,0.98854,1e-05,1.52999]
[1779043181649,64.92,78115.94,0.0,0.98854,1e-05,1.53032]
[1779043190714,64.93,78115.75,0.0,0.98853,1e-05,1.53132]
[1779043195749,64.93,78115.86,0.0,0.98853,1e-05,1.53165]
[1779043201791,64.94,78115.85,0.0,0.98852,1e-05,1.53218]
[1779043208840,64.94,78115.81,0.0,0.98852,1e-05,1.53283]
[1779043213875,64.95,78114.87,0.0,0.98851,1e-05,1.53423]
[1779043218910,64.95,78112.9,0.0,0.98849,1e-05,1.53668]
[1779043220924,64.95,78108.75,0.0,0.98845,1e-05,1.54114]
[1779043221931,64.95,78104.79,0.0,0.98841,1e-05,1.54533]
[1779043226966,64.95,78104.24,0.0,0.9884,1e-05,1.54623]
[1779043232001,64.96,78104.09,0.0,0.98841,1e-05,1.54467]
[1779043237036,64.96,78103.91,0.0,0.98841,1e-05,1.54519]
[1779043242071,64.96,78100.93,0.0,0.98838,1e-05,1.54861]
[1779043244085,64.96,78106.89,0.0,0.98843,1e-05,1.54254]
[1779043245092,64.96,78115.0,0.0,0.9885,1e-05,1.53421]
[1779043250127,64.97,78115.24,0.0,0.9885,1e-05,1.5344]
[1779043256169,64.97,78114.57,0.0,0.98849,1e-05,1.53561]
[1779043259190,64.97,78111.61,0.0,0.98846,1e-05,1.53892]
[1779043260197,64.97,78107.14,0.0,0.98842,1e-05,1.54363]
[1779043264225,64.98,78104.28,0.0,0.98839,1e-05,1.54687]
[1779043269261,64.98,78102.4,0.0,0.98837,1e-05,1.54913]
[1779043275303,64.98,78102.41,0.0,0.98837,1e-05,1.54946]
[1779043280338,64.98,78101.96,0.0,0.98836,1e-05,1.55021]
[1779043285373,64.99,78101.24,0.0,0.98835,1e-05,1.55124]
[1779043290408,64.99,78100.43,0.0,0.98834,1e-05,1.55235]
[1779043295443,64.99,78101.2,0.0,0.98836,1e-05,1.54974]
[1779043303499,65.0,78101.49,0.0,0.98836,1e-05,1.5499]
[1779043309542,65.0,78101.66,0.0,0.98836,1e-05,1.55007]
[1779043315584,65.0,78102.99,0.0,0.98837,1e-05,1.54904]
[1779043321626,65.0,78103.78,0.0,0.98838,1e-05,1.54857]
[1779043323641,65.01,78110.18,0.0,0.98843,1e-05,1.54204]
[1779043325654,65.01,78112.97,0.0,0.98846,1e-05,1.5393]
[1779043330689,65.01,78113.38,0.0,0.98846,1e-05,1.53925]
[1779043335724,65.01,78113.28,0.0,0.98845,1e-05,1.53972]
[1779043344787,65.02,78113.74,0.0,0.98845,1e-05,1.53987]
[1779043349822,65.02,78112.24,0.0,0.98844,1e-05,1.54175]
[1779043357878,65.02,78112.35,0.0,0.98845,1e-05,1.54006]
[1779043362915,65.03,78112.32,0.0,0.98844,1e-05,1.54041]
[1779043367950,65.03,78112.63,0.0,0.98844,1e-05,1.5404]
[1779043372985,65.03,78112.48,0.0,0.98844,1e-05,1.54086]
[1779043382050,65.04,78112.51,0.0,0.98844,1e-05,1.54137]
[1779043392120,65.04,78112.54,0.0,0.98843,1e-05,1.54198]
[1779043398162,65.05,78113.12,0.0,0.98843,1e-05,1.54173]
[1779043405211,65.05,78113.09,0.0,0.98843,1e-05,1.54216]
[1779043410246,65.05,78113.11,0.0,0.98843,1e-05,1.54242]
[1779043418302,65.06,78113.1,0.0,0.98844,1e-05,1.5408]
[1779043423337,65.06,78113.27,0.0,0.98844,1e-05,1.54091]
[1779043425351,65.06,78109.46,0.0,0.9884,1e-05,1.54497]
[1779043430386,65.06,78106.69,0.0,0.98837,1e-05,1.54809]
[1779043435421,65.06,78106.62,0.0,0.98837,1e-05,1.54839]
[1779043440456,65.06,78106.96,0.0,0.98837,1e-05,1.54826]
[1779043445491,65.07,78107.03,0.0,0.98837,1e-05,1.54842]
[1779043450526,65.07,78106.89,0.0,0.98837,1e-05,1.5488]
[1779043455562,65.07,78107.11,0.0,0.98837,1e-05,1.54881]
[1779043461604,65.07,78106.88,0.0,0.98836,1e-05,1.54934]
[1779043468653,65.08,78106.87,0.0,0.98836,1e-05,1.54968]
[1779043473688,65.08,78105.99,0.0,0.98837,1e-05,1.54874]
[1779043479730,65.08,78106.31,0.0,0.98837,1e-05,1.54871]
[1779043484766,65.08,78106.32,0.0,0.98836,1e-05,1.54896]
[1779043489802,65.08,78106.3,0.0,0.98836,1e-05,1.54924]
[1779043494838,65.09,78103.19,0.0,0.98833,1e-05,1.55273]
[1779043496852,65.09,78100.16,0.0,0.9883,1e-05,1.55598]
[1779043501887,65.09,78100.49,0.0,0.9883,1e-05,1.55584]
[1779043507929,65.09,78098.95,0.0,0.98829,1e-05,1.55767]
[1779043512965,65.09,78095.84,0.0,0.98826,1e-05,1.56108]
[1779043518000,65.09,78100.63,0.0,0.9883,1e-05,1.55619]
[1779043519007,65.09,78108.64,0.0,0.98837,1e-05,1.54788]
[1779043520015,65.09,78109.23,0.0,0.98838,1e-05,1.54732]
[1779043525049,65.1,78109.22,0.0,0.98838,1e-05,1.54759]
[1779043532098,65.1,78109.06,0.0,0.98839,1e-05,1.54603]
[1779043537133,65.1,78108.68,0.0,0.98838,1e-05,1.5467]
[1779043544182,65.1,78108.51,0.0,0.98838,1e-05,1.54726]
[1779043546196,65.1,78100.38,0.0,0.9883,1e-05,1.55584]
[1779043547203,65.11,78097.18,0.0,0.98827,1e-05,1.55924]
[1779043549217,65.11,78096.0,0.0,0.98826,1e-05,1.56054]
[1779043555259,65.11,78095.91,0.0,0.98826,1e-05,1.56081]
[1779043560294,65.11,78095.95,0.0,0.98826,1e-05,1.5609]
[1779043565329,65.11,78095.02,0.0,0.98825,1e-05,1.56201]
[1779043570364,65.11,78094.25,0.0,0.98824,1e-05,1.5629]
[1779043577413,65.11,78093.75,0.0,0.98823,1e-05,1.56353]
[1779043580734,65.11,78094.03,0.0,0.98823,1e-05,1.56325]
[1779043582811,65.11,78093.96,0.0,0.98823,1e-05,1.56334]
[1779043584657,65.11,78096.6,0.0,0.98826,1e-05,1.56059]
[1779043584810,65.11,78096.6,0.0,0.98826,1e-05,1.56059]
[1779043584837,65.11,78098.12,0.0,0.98827,1e-05,1.55902]
[1779043590504,65.11,78096.48,0.0,0.98826,1e-05,1.56082]
[1779043591511,65.11,78094.22,0.0,0.98825,1e-05,1.56109]
[1779043596806,65.11,78093.54,0.0,0.98824,1e-05,1.56184]
[1779043597058,65.11,78093.54,0.0,0.98824,1e-05,1.56184]
[1779043600577,65.11,78100.1,0.0,0.9883,1e-05,1.55504]
[1779043603381,65.11,78101.39,0.0,0.98831,1e-05,1.55374]
[1779043603560,65.11,78101.39,0.0,0.98831,1e-05,1.55374]
[1779043603618,65.11,78101.39,0.0,0.98831,1e-05,1.55374]
[1779043603809,65.11,78101.39,0.0,0.98831,1e-05,1.55374]
[1779043603660,65.11,78101.06,0.0,0.98831,1e-05,1.55411]
[1779043609640,65.12,78101.27,0.0,0.98831,1e-05,1.55406]
[1779043612974,65.12,78100.12,0.0,0.9883,1e-05,1.55534]
[1779043613062,65.12,78100.12,0.0,0.9883,1e-05,1.55534]
[1779043613202,65.12,78100.12,0.0,0.9883,1e-05,1.55534]
[1779043613309,65.12,78100.12,0.0,0.9883,1e-05,1.55534]
[1779043613668,65.12,78100.05,0.0,0.9883,1e-05,1.55544]
[1779043618703,65.12,78099.98,0.0,0.9883,1e-05,1.55565]
[1779043623738,65.12,78099.96,0.0,0.9883,1e-05,1.55582]
[1779043628773,65.12,78099.96,0.0,0.9883,1e-05,1.55597]
[1779043633808,65.12,78099.97,0.0,0.98829,1e-05,1.55612]
[1779043638843,65.12,78100.14,0.0,0.98829,1e-05,1.55612]
[1779043643878,65.12,78100.25,0.0,0.98829,1e-05,1.55619]
[1779043648913,65.13,78100.4,0.0,0.98829,1e-05,1.55624]
[1779043653948,65.13,78100.41,0.0,0.98831,1e-05,1.55433]
[1779043658983,65.13,78100.23,0.0,0.9883,1e-05,1.55475]
[1779043660997,65.13,78097.33,0.0,0.98828,1e-05,1.55786]
[1779043663701,65.13,78096.58,0.0,0.98827,1e-05,1.55868]
[1779043663810,65.13,78096.58,0.0,0.98827,1e-05,1.55868]
[1779043663862,65.13,78096.58,0.0,0.98827,1e-05,1.55868]
[1779043663909,65.13,78096.55,0.0,0.98827,1e-05,1.55878]
[1779043664058,65.13,78096.55,0.0,0.98827,1e-05,1.55878]
[1779043670060,65.13,78096.41,0.0,0.98826,1e-05,1.55913]
[1779043672253,65.13,78096.46,0.0,0.98826,1e-05,1.5591]
[1779043672312,65.13,78096.46,0.0,0.98826,1e-05,1.5591]
[1779043672312,65.13,78096.46,0.0,0.98826,1e-05,1.5591]
[1779043672562,65.13,78096.46,0.0,0.98826,1e-05,1.5591]
[1779043672601,65.13,78096.53,0.0,0.98826,1e-05,1.55909]
[1779043678116,65.13,78096.91,0.0,0.98827,1e-05,1.55885]
[1779043682895,65.14,78096.33,0.0,0.98826,1e-05,1.55954]
[1779043682911,65.14,78096.92,0.0,0.98827,1e-05,1.55898]
[1779043683061,65.14,78096.92,0.0,0.98827,1e-05,1.55898]
[1779043683178,65.14,78096.92,0.0,0.98827,1e-05,1.55898]
[1779043683310,65.14,78096.92,0.0,0.98827,1e-05,1.55898]
[1779043689193,65.14,78095.38,0.0,0.98825,1e-05,1.56074]
[1779043694228,65.14,78103.75,0.0,0.98833,1e-05,1.55213]
[1779043696655,65.14,78103.68,0.0,0.98833,1e-05,1.55224]
[1779043696810,65.14,78103.68,0.0,0.98833,1e-05,1.55224]
[1779043696912,65.14,78103.95,0.0,0.98833,1e-05,1.55205]
[1779043697102,65.14,78103.95,0.0,0.98833,1e-05,1.55205]
[1779043697310,65.14,78103.95,0.0,0.98833,1e-05,1.55205]
[1779043709333,65.14,78104.09,0.0,0.98832,1e-05,1.55247]
[1779043713538,65.14,78104.69,0.0,0.98834,1e-05,1.54985]
[1779043713562,65.14,78104.69,0.0,0.98834,1e-05,1.54985]
[1779043713801,65.14,78104.69,0.0,0.98834,1e-05,1.54985]
[1779043713810,65.14,78104.69,0.0,0.98834,1e-05,1.54985]
[1779043713840,65.15,78104.69,0.0,0.98834,1e-05,1.55002]
[1779043719403,65.15,78104.58,0.0,0.98834,1e-05,1.55043]
[1779043724438,65.15,78104.55,0.0,0.98834,1e-05,1.55076]
[1779043737529,65.16,78104.6,0.0,0.98833,1e-05,1.55159]
[1779043744578,65.16,78105.12,0.0,0.98833,1e-05,1.55149]
[1779043749613,65.16,78113.14,0.0,0.9884,1e-05,1.54347]
[1779043750620,65.17,78118.75,0.0,0.98845,1e-05,1.53774]
[1779043753524,65.17,78119.61,0.0,0.98846,1e-05,1.53703]
[1779043753561,65.17,78119.61,0.0,0.98846,1e-05,1.53703]
[1779043753844,65.17,78119.61,0.0,0.98846,1e-05,1.53703]
[1779043753942,65.17,78120.72,0.0,0.98847,1e-05,1.53597]
[1779043754061,65.17,78120.72,0.0,0.98847,1e-05,1.53597]
[1779043761697,65.17,78121.69,0.0,0.98847,1e-05,1.53565]
[1779043773186,65.18,78121.8,0.0,0.98847,1e-05,1.53586]
[1779043773312,65.18,78121.8,0.0,0.98847,1e-05,1.53586]
[1779043773406,65.18,78121.8,0.0,0.98847,1e-05,1.53586]
[1779043773563,65.18,78121.8,0.0,0.98847,1e-05,1.53586]
[1779043773593,65.18,78121.8,0.0,0.98848,1e-05,1.53441]
[1779043775795,65.18,78128.02,0.0,0.98853,1e-05,1.52816]
[1779043776802,65.18,78130.6,0.0,0.98855,1e-05,1.5256]
[1779043779995,65.19,78130.74,0.0,0.98855,1e-05,1.52564]
[1779043780060,65.19,78130.74,0.0,0.98855,1e-05,1.52573]
[1779043780355,65.19,78130.74,0.0,0.98855,1e-05,1.52573]
[1779043780565,65.19,78130.74,0.0,0.98855,1e-05,1.52573]
[1779043780659,65.19,78130.74,0.0,0.98855,1e-05,1.52582]
[1779043783852,65.19,78137.25,0.0,0.98861,1e-05,1.51942]
[1779043787550,65.19,78138.83,0.0,0.98862,1e-05,1.5181]
[1779043787565,65.19,78138.83,0.0,0.98862,1e-05,1.5181]
[1779043787924,65.19,78138.83,0.0,0.98862,1e-05,1.5181]
[1779043788025,65.19,78138.39,0.0,0.98862,1e-05,1.51866]
[1779043788064,65.19,78138.39,0.0,0.98862,1e-05,1.51866]
[1779043793926,65.2,78138.48,0.0,0.98861,1e-05,1.51914]
[1779043797956,65.2,78134.88,0.0,0.98858,1e-05,1.5232]
[1779043798963,65.2,78131.93,0.0,0.98855,1e-05,1.52631]
[1779043801921,65.2,78131.12,0.0,0.98854,1e-05,1.5273]
[1779043802060,65.2,78131.12,0.0,0.98854,1e-05,1.5273]
[1779043801984,65.2,78131.16,0.0,0.98854,1e-05,1.52734]
[1779043802496,65.2,78131.16,0.0,0.98854,1e-05,1.52734]
[1779043802559,65.2,78131.16,0.0,0.98854,1e-05,1.52734]
[1779043811048,65.21,78129.68,0.0,0.98852,1e-05,1.52952]
[1779043814069,65.21,78127.01,0.0,0.98849,1e-05,1.53248]
[1779043814280,65.21,78127.01,0.0,0.98849,1e-05,1.53248]
[1779043814313,65.21,78127.01,0.0,0.98849,1e-05,1.53248]
[1779043814632,65.21,78127.01,0.0,0.98849,1e-05,1.53248]
[1779043814810,65.21,78127.01,0.0,0.98849,1e-05,1.53248]
[1779043815076,65.21,78126.12,0.0,0.98849,1e-05,1.53347]
[1779043817091,65.21,78119.89,0.0,0.98843,1e-05,1.54003]
[1779043818097,65.21,78117.16,0.0,0.9884,1e-05,1.54291]
[1779043819157,65.21,78117.16,0.0,0.9884,1e-05,1.54291]
[1779043819312,65.21,78117.16,0.0,0.9884,1e-05,1.54291]
[1779043819519,65.21,78117.16,0.0,0.9884,1e-05,1.54291]
[1779043819561,65.21,78117.16,0.0,0.9884,1e-05,1.54291]
[1779043819620,65.21,78117.16,0.0,0.9884,1e-05,1.54301]
[1779043823132,65.21,78126.41,0.0,0.98848,1e-05,1.5336]
[1779043824139,65.22,78130.71,0.0,0.98852,1e-05,1.52924]
[1779043825205,65.22,78130.71,0.0,0.98852,1e-05,1.52924]
[1779043825313,65.22,78130.71,0.0,0.98852,1e-05,1.52924]
[1779043825621,65.22,78130.71,0.0,0.98852,1e-05,1.52924]
[1779043825811,65.22,78130.71,0.0,0.98852,1e-05,1.52924]
[1779043825881,65.22,78131.62,0.0,0.98853,1e-05,1.52846]
[1779043828816,65.22,78132.23,0.0,0.98853,1e-05,1.52791]
[1779043828917,65.22,78132.44,0.0,0.98854,1e-05,1.52785]
[1779043834213,65.22,78133.74,0.0,0.98856,1e-05,1.52482]
[1779043837657,65.22,78135.8,0.0,0.98858,1e-05,1.52287]
[1779043837812,65.22,78135.8,0.0,0.98858,1e-05,1.52287]
[1779043840370,65.22,78135.82,0.0,0.98857,1e-05,1.52301]
[1779043840562,65.22,78135.82,0.0,0.98857,1e-05,1.52301]
[1779043840662,65.23,78135.82,0.0,0.98857,1e-05,1.52326]
[1779043845925,65.23,78136.28,0.0,0.98857,1e-05,1.52303]
[1779043846059,65.23,78136.28,0.0,0.98857,1e-05,1.52303]
[1779043851335,65.23,78139.38,0.0,0.9886,1e-05,1.52041]
[1779043853587,65.23,78139.62,0.0,0.9886,1e-05,1.52025]
[1779043853809,65.23,78139.62,0.0,0.9886,1e-05,1.52025]
[1779043854041,65.23,78139.62,0.0,0.9886,1e-05,1.52025]
[1779043854060,65.23,78139.62,0.0,0.9886,1e-05,1.52025]
[1779043853903,65.24,78140.79,0.0,0.98861,1e-05,1.51922]
[1779043857378,65.24,78143.32,0.0,0.98863,1e-05,1.51688]
[1779043861000,65.24,78142.27,0.0,0.98862,1e-05,1.51813]
[1779043865433,65.24,78137.96,0.0,0.98857,1e-05,1.52302]
[1779043867094,65.24,78137.96,0.0,0.98857,1e-05,1.52302]
[1779043866440,65.24,78131.66,0.0,0.98852,1e-05,1.52956]
[1779043871475,65.25,78130.34,0.0,0.9885,1e-05,1.53122]
[1779043876510,65.25,78130.19,0.0,0.9885,1e-05,1.53167]
[1779043879488,65.25,78129.63,0.0,0.98849,1e-05,1.53236]
[1779043879565,65.25,78129.63,0.0,0.98849,1e-05,1.53236]
[1779043879735,65.25,78129.63,0.0,0.98849,1e-05,1.53236]
[1779043879813,65.25,78129.63,0.0,0.98849,1e-05,1.53236]
[1779043879831,65.25,78130.0,0.0,0.9885,1e-05,1.5321]
[1779043885575,65.25,78130.78,0.0,0.9885,1e-05,1.53159]
[1779043890288,65.26,78131.23,0.0,0.9885,1e-05,1.53136]
[1779043890310,65.26,78131.23,0.0,0.9885,1e-05,1.53136]
[1779043890595,65.26,78131.23,0.0,0.9885,1e-05,1.53136]
[1779043890810,65.26,78131.23,0.0,0.9885,1e-05,1.53136]
[1779043890909,65.26,78138.25,0.0,0.98856,1e-05,1.52427]
[1779043894638,65.26,78140.17,0.0,0.98859,1e-05,1.52046]
[1779043899673,65.26,78141.6,0.0,0.9886,1e-05,1.51946]
[1779043900222,65.26,78141.6,0.0,0.9886,1e-05,1.51946]
[1779043900312,65.26,78141.6,0.0,0.9886,1e-05,1.51946]
[1779043900512,65.26,78141.6,0.0,0.9886,1e-05,1.51946]
[1779043900562,65.26,78141.6,0.0,0.9886,1e-05,1.51946]
[1779043900680,65.26,78143.36,0.0,0.98862,1e-05,1.51774]
[1779043905715,65.27,78143.88,0.0,0.98862,1e-05,1.51761]
[1779043910750,65.27,78146.7,0.0,0.98864,1e-05,1.51513]
[1779043911891,65.27,78146.7,0.0,0.98864,1e-05,1.51513]
[1779043912063,65.27,78146.7,0.0,0.98864,1e-05,1.51513]
[1779043912162,65.27,78147.17,0.0,0.98865,1e-05,1.51474]
[1779043912408,65.27,78147.17,0.0,0.98865,1e-05,1.51474]
[1779043912561,65.27,78147.17,0.0,0.98865,1e-05,1.51474]
[1779043917799,65.27,78147.67,0.0,0.98864,1e-05,1.51476]
[1779043921827,65.28,78144.87,0.0,0.98862,1e-05,1.51799]
[1779043923533,65.28,78145.72,0.0,0.98862,1e-05,1.51722]
[1779043923560,65.28,78145.72,0.0,0.98862,1e-05,1.51722]
[1779043924065,65.28,78145.72,0.0,0.98862,1e-05,1.51722]
[1779043924159,65.28,78145.65,0.0,0.98862,1e-05,1.51738]
[1779043924310,65.28,78145.65,0.0,0.98862,1e-05,1.51738]
[1779043929883,65.28,78145.07,0.0,0.98861,1e-05,1.51852]
[1779043934922,65.29,78145.72,0.0,0.98861,1e-05,1.51833]
[1779043935836,65.29,78145.72,0.0,0.98861,1e-05,1.51833]
[1779043936064,65.29,78145.72,0.0,0.98861,1e-05,1.51833]
[1779043936099,65.29,78145.72,0.0,0.98861,1e-05,1.51842]
[1779043936296,65.29,78145.72,0.0,0.98861,1e-05,1.51842]
[1779043936313,65.29,78145.72,0.0,0.98861,1e-05,1.51842]
[1779043943983,65.3,78145.86,0.0,0.98861,1e-05,1.51905]
[1779043945529,65.3,78145.89,0.0,0.98861,1e-05,1.51911]
[1779043945559,65.3,78145.89,0.0,0.98861,1e-05,1.51911]
[1779043945945,65.3,78145.89,0.0,0.98861,1e-05,1.51911]
[1779043946062,65.3,78145.89,0.0,0.98861,1e-05,1.51911]
[1779043946153,65.3,78146.4,0.0,0.98861,1e-05,1.51869]
[1779043954054,65.3,78146.26,0.0,0.98862,1e-05,1.51755]
[1779043961218,65.31,78146.28,0.0,0.98861,1e-05,1.51794]
[1779043961309,65.31,78146.27,0.0,0.98861,1e-05,1.51826]
[1779043961854,65.31,78146.27,0.0,0.98861,1e-05,1.51826]
[1779043962062,65.31,78146.27,0.0,0.98861,1e-05,1.51826]
[1779043962110,65.31,78146.3,0.0,0.98861,1e-05,1.51833]
[1779043968152,65.32,78146.08,0.0,0.9886,1e-05,1.51918]
[1779043975201,65.32,78146.23,0.0,0.9886,1e-05,1.51974]
[1779043980236,65.33,78145.91,0.0,0.98859,1e-05,1.52058]
[1779043988360,65.33,78146.02,0.0,0.98859,1e-05,1.52087]
[1779043988558,65.33,78146.02,0.0,0.98859,1e-05,1.52087]
[1779043989032,65.33,78146.02,0.0,0.98859,1e-05,1.52087]
[1779043989062,65.33,78146.02,0.0,0.98859,1e-05,1.52087]
[1779043989133,65.33,78145.95,0.0,0.98858,1e-05,1.52145]
[1779043991313,65.34,78147.99,0.0,0.9886,1e-05,1.51957]
[1779043996351,65.34,78149.1,0.0,0.98861,1e-05,1.51896]
[1779044001383,65.34,78149.13,0.0,0.9886,1e-05,1.51945]
[1779044002718,65.34,78149.13,0.0,0.9886,1e-05,1.51945]
[1779044002809,65.34,78149.13,0.0,0.9886,1e-05,1.51945]
[1779044003142,65.34,78149.13,0.0,0.9886,1e-05,1.51945]
[1779044003160,65.35,78149.8,0.0,0.98861,1e-05,1.51897]
[1779044003313,65.35,78149.8,0.0,0.98861,1e-05,1.51897]
[1779044008433,65.35,78151.3,0.0,0.98861,1e-05,1.51796]
[1779044011454,65.35,78159.28,0.0,0.9887,1e-05,1.50809]
[1779044012557,65.35,78159.28,0.0,0.9887,1e-05,1.50809]
[1779044012809,65.35,78159.28,0.0,0.9887,1e-05,1.50809]
[1779044013154,65.35,78159.28,0.0,0.9887,1e-05,1.50809]
[1779044013221,65.36,78161.3,0.0,0.98871,1e-05,1.50628]
[1779044013311,65.36,78161.3,0.0,0.98871,1e-05,1.50628]
[1779044016489,65.36,78163.17,0.0,0.98873,1e-05,1.50476]
[1779044020517,65.36,78167.68,0.0,0.98876,1e-05,1.50072]
[1779044021524,65.36,78169.75,0.0,0.98878,1e-05,1.49877]
[1779044023117,65.36,78169.75,0.0,0.98878,1e-05,1.49877]
[1779044023186,65.37,78170.38,0.0,0.98878,1e-05,1.49841]
[1779044023607,65.37,78170.38,0.0,0.98878,1e-05,1.49841]
[1779044023814,65.37,78170.38,0.0,0.98878,1e-05,1.49841]
[1779044023894,65.37,78170.83,0.0,0.98879,1e-05,1.4981]
[1779044029580,65.37,78172.13,0.0,0.98879,1e-05,1.4975]
[1779044030587,65.38,78175.16,0.0,0.98882,1e-05,1.49459]
[1779044035622,65.38,78173.37,0.0,0.9888,1e-05,1.49712]
[1779044036461,65.38,78173.37,0.0,0.9888,1e-05,1.49712]
[1779044036561,65.38,78173.37,0.0,0.9888,1e-05,1.49712]
[1779044037159,65.38,78173.37,0.0,0.9888,1e-05,1.49712]
[1779044037312,65.38,78173.37,0.0,0.9888,1e-05,1.49712]
[1779044037163,65.38,78170.78,0.0,0.98877,1e-05,1.50001]
[1779044042671,65.39,78170.37,0.0,0.98876,1e-05,1.5011]
[1779044043678,65.39,78171.97,0.0,0.98877,1e-05,1.49962]
[1779044044400,65.39,78171.97,0.0,0.98877,1e-05,1.49962]
[1779044044561,65.39,78171.97,0.0,0.98877,1e-05,1.49962]
[1779044045043,65.39,78171.97,0.0,0.98877,1e-05,1.49962]
[1779044045060,65.39,78171.97,0.0,0.98877,1e-05,1.49962]
[1779044045067,65.39,78172.71,0.0,0.98878,1e-05,1.49914]
[1779044050730,65.4,78173.1,0.0,0.98878,1e-05,1.49944]
[1779044057615,65.4,78173.16,0.0,0.98877,1e-05,1.50006]
[1779044057810,65.4,78173.16,0.0,0.98877,1e-05,1.50006]
[1779044058092,65.4,78173.16,0.0,0.98877,1e-05,1.50006]
[1779044058309,65.4,78173.16,0.0,0.98877,1e-05,1.50006]
[1779044058292,65.41,78168.59,0.0,0.98873,1e-05,1.50508]
[1779044058786,65.41,78166.56,0.0,0.98871,1e-05,1.50714]
[1779044063821,65.41,78167.49,0.0,0.98871,1e-05,1.50681]
[1779044068856,65.42,78167.43,0.0,0.9887,1e-05,1.50762]
[1779044072962,65.42,78166.99,0.0,0.98871,1e-05,1.50637]
[1779044073058,65.42,78166.99,0.0,0.98871,1e-05,1.50637]
[1779044073128,65.42,78167.37,0.0,0.98871,1e-05,1.50612]
[1779044073621,65.42,78167.37,0.0,0.98871,1e-05,1.50612]
[1779044073809,65.42,78167.37,0.0,0.98871,1e-05,1.50612]
[1779044078927,65.43,78167.31,0.0,0.98871,1e-05,1.50695]
[1779044083962,65.44,78167.79,0.0,0.98871,1e-05,1.5071]
[1779044088691,65.44,78168.91,0.0,0.98871,1e-05,1.50647]
[1779044088809,65.44,78168.91,0.0,0.98871,1e-05,1.50647]
[1779044089062,65.44,78168.91,0.0,0.98871,1e-05,1.50647]
[1779044089103,65.44,78168.86,0.0,0.98871,1e-05,1.50665]
[1779044094633,65.44,78168.3,0.0,0.9887,1e-05,1.5076]
[1779044094812,65.44,78168.3,0.0,0.9887,1e-05,1.5076]
[1779044095039,65.45,78171.29,0.0,0.98872,1e-05,1.50495]
[1779044100074,65.45,78172.17,0.0,0.98873,1e-05,1.50472]
[1779044104102,65.46,78175.52,0.0,0.98875,1e-05,1.50184]
[1779044104771,65.46,78175.52,0.0,0.98875,1e-05,1.50184]
[1779044104788,65.46,78175.52,0.0,0.98875,1e-05,1.50184]
[1779044105109,65.46,78179.56,0.0,0.98879,1e-05,1.4979]
[1779044107132,65.46,78180.55,0.0,0.98879,1e-05,1.49704]
[1779044107309,65.46,78180.55,0.0,0.98879,1e-05,1.49704]
[1779044107181,65.46,78181.63,0.0,0.9888,1e-05,1.4961]
[1779044111151,65.47,78184.72,0.0,0.98883,1e-05,1.49356]
[1779044111871,65.47,78184.72,0.0,0.98883,1e-05,1.49356]
[1779044112061,65.47,78184.72,0.0,0.98883,1e-05,1.49356]
[1779044112158,65.47,78191.17,0.0,0.98888,1e-05,1.48723]
[1779044114172,65.47,78194.22,0.0,0.9889,1e-05,1.48449]
[1779044118930,65.48,78196.44,0.0,0.98892,1e-05,1.4829]
[1779044119061,65.48,78196.44,0.0,0.98892,1e-05,1.4829]
[1779044121608,65.48,78197.03,0.0,0.98892,1e-05,1.48278]
[1779044121809,65.48,78197.03,0.0,0.98892,1e-05,1.48278]
[1779044122228,65.48,78193.7,0.0,0.98889,1e-05,1.48626]
[1779044124356,65.48,78191.93,0.0,0.98887,1e-05,1.48818]
[1779044124564,65.48,78192.43,0.0,0.98888,1e-05,1.48782]
[1779044124961,65.48,78192.43,0.0,0.98887,1e-05,1.48797]
[1779044131292,65.49,78192.42,0.0,0.98888,1e-05,1.48677]
[1779044137335,65.5,78194.16,0.0,0.98889,1e-05,1.48587]
[1779044142370,65.5,78194.1,0.0,0.98888,1e-05,1.48662]
[1779044144384,65.51,78190.59,0.0,0.98885,1e-05,1.4904]
[1779044149420,65.51,78192.64,0.0,0.98886,1e-05,1.48898]
[1779044150427,65.51,78195.83,0.0,0.98889,1e-05,1.48591]
[1779044155462,65.52,78198.41,0.0,0.98891,1e-05,1.48401]
[1779044160497,65.53,78197.34,0.0,0.98889,1e-05,1.48575]
[1779044165532,65.53,78195.98,0.0,0.98887,1e-05,1.48775]
[1779044171574,65.54,78194.99,0.0,0.98886,1e-05,1.48949]
[1779044184665,65.55,78193.3,0.0,0.98883,1e-05,1.49272]
[1779044189700,65.56,78193.01,0.0,0.98882,1e-05,1.49358]
[1779044191714,65.56,78191.92,0.0,0.98883,1e-05,1.49285]
[1779044196754,65.56,78191.39,0.0,0.98882,1e-05,1.49394]
[1779044201789,65.57,78192.03,0.0,0.98882,1e-05,1.49386]
[1779044207831,65.57,78192.06,0.0,0.98881,1e-05,1.49448]
[1779044211859,65.58,78188.21,0.0,0.98877,1e-05,1.49878]
[1779044216900,65.58,78186.5,0.0,0.98876,1e-05,1.501]
[1779044221936,65.58,78187.22,0.0,0.98876,1e-05,1.50075]
[1779044227978,65.59,78187.36,0.0,0.98875,1e-05,1.50119]
[1779044232013,65.59,78190.33,0.0,0.98878,1e-05,1.49867]
[1779044233017,65.59,78195.95,0.0,0.98882,1e-05,1.49312]
[1779044239059,65.6,78196.45,0.0,0.98882,1e-05,1.49327]
[1779044245101,65.61,78196.28,0.0,0.98882,1e-05,1.49408]
[1779044250136,65.61,78196.02,0.0,0.98881,1e-05,1.49485]
[1779044255171,65.61,78196.17,0.0,0.98882,1e-05,1.49315]
[1779044256187,65.61,78221.66,0.0,0.98904,1e-05,1.46775]
[1779044257187,65.61,78236.76,0.0,0.98917,1e-05,1.45288]
[1779044258194,65.62,78233.24,0.0,0.98914,1e-05,1.4566]
[1779044259201,65.61,78229.92,0.0,0.98912,1e-05,1.45958]
[1779044260857,65.62,78230.59,0.0,0.98912,1e-05,1.45908]
[1779044261559,65.62,78230.59,0.0,0.98912,1e-05,1.45908]
[1779044266250,65.6,78226.43,0.0,0.9891,1e-05,1.46139]
[1779044268264,65.59,78219.68,0.0,0.98905,1e-05,1.46747]
[1779044269271,65.59,78214.38,0.0,0.989,1e-05,1.47241]
[1779044270282,65.59,78209.6,0.0,0.98896,1e-05,1.47685]
[1779044273708,65.58,78208.61,0.0,0.98896,1e-05,1.47686]
[1779044273810,65.58,78208.61,0.0,0.98896,1e-05,1.47686]
[1779044274310,65.58,78208.62,0.0,0.98897,1e-05,1.47653]
[1779044278127,65.57,78209.1,0.0,0.98898,1e-05,1.47508]
[1779044279812,65.56,78208.55,0.0,0.98898,1e-05,1.47499]
[1779044281063,65.56,78210.04,0.0,0.989,1e-05,1.47319]
[1779044281310,65.56,78210.04,0.0,0.989,1e-05,1.47319]
[1779044281359,65.56,78210.11,0.0,0.989,1e-05,1.4728]
[1779044286394,65.55,78209.22,0.0,0.989,1e-05,1.47212]
[1779044288066,65.55,78209.22,0.0,0.989,1e-05,1.47212]
[1779044288309,65.55,78209.22,0.0,0.989,1e-05,1.47212]
[1779044293443,65.53,78209.18,0.0,0.98902,1e-05,1.47047]
[1779044298478,65.53,78209.98,0.0,0.98903,1e-05,1.46908]
[1779044305527,65.54,78210.16,0.0,0.98902,1e-05,1.47003]
[1779044311569,65.54,78209.66,0.0,0.98902,1e-05,1.46961]
[1779044314420,65.54,78209.66,0.0,0.98902,1e-05,1.46961]
[1779044314556,65.54,78209.66,0.0,0.98902,1e-05,1.46961]
[1779044314585,65.54,78209.66,0.0,0.98902,1e-05,1.46961]
[1779044314590,65.55,78209.73,0.0,0.98902,1e-05,1.47002]
[1779044318618,65.55,78202.43,0.0,0.98895,1e-05,1.47791]
[1779044320188,65.56,78200.98,0.0,0.98894,1e-05,1.4795]
[1779044320290,65.56,78200.98,0.0,0.98894,1e-05,1.4795]
[1779044320310,65.56,78200.98,0.0,0.98894,1e-05,1.4795]
[1779044320632,65.56,78201.73,0.0,0.98894,1e-05,1.4789]
[1779044325667,65.56,78203.54,0.0,0.98895,1e-05,1.47781]
[1779044328099,65.57,78203.38,0.0,0.98895,1e-05,1.47826]
[1779044328286,65.57,78203.38,0.0,0.98895,1e-05,1.47826]
[1779044328310,65.57,78203.38,0.0,0.98895,1e-05,1.47826]
[1779044329695,65.56,78205.33,0.0,0.98897,1e-05,1.47614]
[1779044336494,65.55,78205.61,0.0,0.98898,1e-05,1.4746]
[1779044336564,65.55,78205.61,0.0,0.98898,1e-05,1.4746]
[1779044336683,65.55,78205.61,0.0,0.98898,1e-05,1.4746]
[1779044336652,65.55,78210.76,0.0,0.98903,1e-05,1.46856]
[1779044336810,65.55,78210.76,0.0,0.98903,1e-05,1.46856]
[1779044342786,65.53,78209.5,0.0,0.98904,1e-05,1.46798]
[1779044343850,65.53,78209.5,0.0,0.98904,1e-05,1.46798]
[1779044344033,65.53,78209.5,0.0,0.98904,1e-05,1.46798]
[1779044344060,65.53,78209.5,0.0,0.98904,1e-05,1.46798]
[1779044344086,65.53,78209.36,0.0,0.98904,1e-05,1.46781]
[1779044349835,65.51,78209.52,0.0,0.98906,1e-05,1.46584]
[1779044351849,65.51,78212.67,0.0,0.98909,1e-05,1.46213]
[1779044353100,65.51,78212.67,0.0,0.98909,1e-05,1.46213]
[1779044353282,65.51,78212.67,0.0,0.98909,1e-05,1.46213]
[1779044353310,65.51,78212.67,0.0,0.98909,1e-05,1.46213]
[1779044353378,65.5,78215.62,0.0,0.98912,1e-05,1.45893]
[1779044358901,65.51,78217.69,0.0,0.98912,1e-05,1.45795]
[1779044361668,65.51,78218.58,0.0,0.98913,1e-05,1.45726]
[1779044361814,65.52,78219.64,0.0,0.98914,1e-05,1.4564]
[1779044361867,65.52,78219.64,0.0,0.98914,1e-05,1.4564]
[1779044362059,65.52,78219.64,0.0,0.98914,1e-05,1.4564]
[1779044362159,65.52,78220.4,0.0,0.98914,1e-05,1.45583]
[1779044367961,65.53,78221.23,0.0,0.98914,1e-05,1.45613]
[1779044370604,65.53,78222.06,0.0,0.98915,1e-05,1.4555]
[1779044370695,65.53,78222.06,0.0,0.98915,1e-05,1.4555]
[1779044370705,65.53,78222.45,0.0,0.98915,1e-05,1.45503]
[1779044370813,65.53,78222.45,0.0,0.98915,1e-05,1.45503]
[1779044376017,65.52,78223.95,0.0,0.98919,1e-05,1.4502]
[1779044378031,65.51,78234.2,0.0,0.98928,1e-05,1.43964]
[1779044379038,65.51,78242.32,0.0,0.98935,1e-05,1.43149]
[1779044380239,65.51,78242.32,0.0,0.98935,1e-05,1.43149]
[1779044380316,65.51,78242.32,0.0,0.98935,1e-05,1.43149]
[1779044380441,65.51,78242.32,0.0,0.98935,1e-05,1.43149]
[1779044380562,65.51,78242.32,0.0,0.98935,1e-05,1.43149]
[1779044380653,65.51,78242.09,0.0,0.98935,1e-05,1.43126]
[1779044386087,65.52,78240.41,0.0,0.98933,1e-05,1.43402]
[1779044388435,65.52,78239.88,0.0,0.98932,1e-05,1.43475]
[1779044388562,65.52,78239.88,0.0,0.98932,1e-05,1.43475]
[1779044388586,65.52,78239.88,0.0,0.98932,1e-05,1.43475]
[1779044388606,65.52,78239.85,0.0,0.98932,1e-05,1.435]
[1779044388812,65.52,78239.85,0.0,0.98932,1e-05,1.435]
[1779044394143,65.53,78241.26,0.0,0.98932,1e-05,1.43495]
[1779044397164,65.54,78238.67,0.0,0.9893,1e-05,1.43812]
[1779044399180,65.54,78237.73,0.0,0.98929,1e-05,1.43926]
[1779044399311,65.54,78237.73,0.0,0.98929,1e-05,1.43926]
[1779044399435,65.54,78237.73,0.0,0.98929,1e-05,1.43926]
[1779044399563,65.54,78237.73,0.0,0.98929,1e-05,1.43926]
[1779044399662,65.54,78237.55,0.0,0.98928,1e-05,1.43985]
[1779044400186,65.54,78234.59,0.0,0.98925,1e-05,1.44274]
[1779044403206,65.55,78238.99,0.0,0.98929,1e-05,1.43907]
[1779044404052,65.55,78238.99,0.0,0.98929,1e-05,1.43907]
[1779044404064,65.55,78238.99,0.0,0.98929,1e-05,1.43907]
[1779044404235,65.55,78238.99,0.0,0.98929,1e-05,1.43907]
[1779044404310,65.55,78238.99,0.0,0.98929,1e-05,1.43907]
[1779044404382,65.55,78238.93,0.0,0.98928,1e-05,1.43934]
[1779044411262,65.55,78238.96,0.0,0.98929,1e-05,1.43896]
[1779044414072,65.54,78239.57,0.0,0.9893,1e-05,1.43788]
[1779044414314,65.54,78239.57,0.0,0.9893,1e-05,1.43788]
[1779044414539,65.54,78239.57,0.0,0.9893,1e-05,1.43788]
[1779044414560,65.54,78239.57,0.0,0.9893,1e-05,1.43788]
[1779044414640,65.54,78239.57,0.0,0.9893,1e-05,1.43739]
[1779044420327,65.53,78241.22,0.0,0.98933,1e-05,1.43458]
[1779044421235,65.53,78241.22,0.0,0.98933,1e-05,1.43458]
[1779044421313,65.53,78241.22,0.0,0.98933,1e-05,1.43458]
[1779044421497,65.53,78241.22,0.0,0.98933,1e-05,1.43458]
[1779044421561,65.53,78241.22,0.0,0.98933,1e-05,1.43458]
[1779044421653,65.52,78240.77,0.0,0.98933,1e-05,1.43454]
[1779044427374,65.51,78240.4,0.0,0.98933,1e-05,1.43371]
[1779044428812,65.51,78240.49,0.0,0.98934,1e-05,1.43338]
[1779044429063,65.51,78240.49,0.0,0.98934,1e-05,1.43338]
[1779044432128,65.51,78240.37,0.0,0.98934,1e-05,1.43302]
[1779044432309,65.51,78240.37,0.0,0.98934,1e-05,1.43302]
[1779044432409,65.5,78242.04,0.0,0.98937,1e-05,1.42893]
[1779044433511,65.5,78242.04,0.0,0.98937,1e-05,1.42893]
[1779044433561,65.5,78242.04,0.0,0.98937,1e-05,1.42893]
[1779044433615,65.5,78246.03,0.0,0.9894,1e-05,1.42528]
[1779044437482,65.5,78245.06,0.0,0.9894,1e-05,1.42601]
[1779044437562,65.5,78245.06,0.0,0.9894,1e-05,1.42601]
[1779044437583,65.5,78244.27,0.0,0.98939,1e-05,1.427]
[1779044438270,65.5,78244.27,0.0,0.98939,1e-05,1.427]
[1779044438310,65.5,78244.27,0.0,0.98939,1e-05,1.427]
[1779044443487,65.49,78243.43,0.0,0.98939,1e-05,1.42644]
[1779044444536,65.49,78243.43,0.0,0.98939,1e-05,1.42644]
[1779044444563,65.49,78243.43,0.0,0.98939,1e-05,1.42644]
[1779044445808,65.49,78243.33,0.0,0.98939,1e-05,1.42631]
[1779044446201,65.49,78243.27,0.0,0.9894,1e-05,1.42614]
[1779044446310,65.49,78243.27,0.0,0.9894,1e-05,1.42614]
[1779044446508,65.49,78242.84,0.0,0.98939,1e-05,1.42633]
[1779044451543,65.48,78242.9,0.0,0.9894,1e-05,1.42515]
[1779044456578,65.47,78242.89,0.0,0.98941,1e-05,1.42403]
[1779044457624,65.47,78242.89,0.0,0.98941,1e-05,1.42403]
[1779044457810,65.47,78242.89,0.0,0.98941,1e-05,1.42403]
[1779044460606,65.46,78236.91,0.0,0.98937,1e-05,1.42894]
[1779044461268,65.46,78236.91,0.0,0.98937,1e-05,1.42894]
[1779044461311,65.46,78236.91,0.0,0.98937,1e-05,1.42894]
[1779044461818,65.46,78236.91,0.0,0.98937,1e-05,1.42894]
[1779044461613,65.46,78232.3,0.0,0.98933,1e-05,1.4332]
[1779044462059,65.46,78232.3,0.0,0.98933,1e-05,1.4332]
[1779044462620,65.45,78229.52,0.0,0.98931,1e-05,1.43568]
[1779044466648,65.45,78227.22,0.0,0.9893,1e-05,1.43695]
[1779044468080,65.44,78226.08,0.0,0.98929,1e-05,1.43782]
[1779044468116,65.44,78226.08,0.0,0.98929,1e-05,1.43782]
[1779044468816,65.44,78221.51,0.0,0.98926,1e-05,1.44179]
[1779044470106,65.44,78219.82,0.0,0.98924,1e-05,1.44345]
[1779044470313,65.44,78219.82,0.0,0.98924,1e-05,1.44345]
[1779044475711,65.43,78218.95,0.0,0.98925,1e-05,1.44278]
[1779044480746,65.41,78218.2,0.0,0.98926,1e-05,1.44201]
[1779044481215,65.41,78218.2,0.0,0.98926,1e-05,1.44201]
[1779044481311,65.41,78218.2,0.0,0.98926,1e-05,1.44201]
[1779044481389,65.41,78218.2,0.0,0.98926,1e-05,1.44201]
[1779044481563,65.41,78218.2,0.0,0.98926,1e-05,1.44201]
[1779044481754,65.41,78218.01,0.0,0.98926,1e-05,1.44195]
[1779044486789,65.4,78218.2,0.0,0.98927,1e-05,1.44053]
[1779044490544,65.39,78218.23,0.0,0.98927,1e-05,1.43977]
[1779044490559,65.39,78218.23,0.0,0.98927,1e-05,1.43977]
[1779044490787,65.39,78218.23,0.0,0.98927,1e-05,1.43977]
[1779044490811,65.39,78218.23,0.0,0.98927,1e-05,1.43977]
[1779044490817,65.39,78218.84,0.0,0.98928,1e-05,1.43893]
[1779044495705,65.4,78218.32,0.0,0.98929,1e-05,1.43785]
[1779044495813,65.4,78218.32,0.0,0.98929,1e-05,1.43785]
[1779044500887,65.39,78218.87,0.0,0.9893,1e-05,1.43634]
[1779044508829,65.38,78218.75,0.0,0.98931,1e-05,1.43552]
[1779044508863,65.38,78218.08,0.0,0.9893,1e-05,1.43615]
[1779044509064,65.38,78218.08,0.0,0.9893,1e-05,1.43615]
[1779044509121,65.38,78218.08,0.0,0.9893,1e-05,1.43615]
[1779044509312,65.38,78218.08,0.0,0.9893,1e-05,1.43615]
[1779044509339,65.38,78218.71,0.0,0.98931,1e-05,1.43554]
[1779044514985,65.39,78217.65,0.0,0.98929,1e-05,1.43745]
[1779044522579,65.39,78217.65,0.0,0.98929,1e-05,1.43745]
[1779044522813,65.39,78217.65,0.0,0.98929,1e-05,1.43745]
[1779044522884,65.39,78217.65,0.0,0.98929,1e-05,1.43745]
[1779044522661,65.37,78217.45,0.0,0.9893,1e-05,1.43601]
[1779044523061,65.37,78217.45,0.0,0.9893,1e-05,1.43601]
[1779044523159,65.37,78217.6,0.0,0.98931,1e-05,1.43563]
[1779044526062,65.37,78219.52,0.0,0.98933,1e-05,1.43351]
[1779044531097,65.37,78221.12,0.0,0.98934,1e-05,1.43172]
[1779044533796,65.36,78221.48,0.0,0.98935,1e-05,1.43114]
[1779044533812,65.36,78221.48,0.0,0.98935,1e-05,1.43114]
[1779044533897,65.36,78224.67,0.0,0.98938,1e-05,1.42759]
[1779044534103,65.36,78224.67,0.0,0.98938,1e-05,1.42759]
[1779044534311,65.36,78224.67,0.0,0.98938,1e-05,1.42759]
[1779044540161,65.37,78225.15,0.0,0.98937,1e-05,1.4281]
[1779044545196,65.38,78225.34,0.0,0.98936,1e-05,1.42909]
[1779044545929,65.38,78225.34,0.0,0.98936,1e-05,1.42909]
[1779044546060,65.38,78225.34,0.0,0.98936,1e-05,1.42909]
[1779044546203,65.38,78225.37,0.0,0.98936,1e-05,1.4293]
[1779044548324,65.38,78225.27,0.0,0.98936,1e-05,1.42963]
[1779044548563,65.38,78225.27,0.0,0.98936,1e-05,1.42963]
[1779044549226,65.39,78227.06,0.0,0.98937,1e-05,1.42835]
[1779044550233,65.39,78232.49,0.0,0.98942,1e-05,1.42332]
[1779044551180,65.39,78232.49,0.0,0.98942,1e-05,1.42332]
[1779044551315,65.39,78232.49,0.0,0.98942,1e-05,1.42332]
[1779044551328,65.39,78235.57,0.0,0.98946,1e-05,1.41814]
[1779044556279,65.38,78237.42,0.0,0.98948,1e-05,1.41535]
[1779044557373,65.38,78237.42,0.0,0.98948,1e-05,1.41535]
[1779044557563,65.38,78237.42,0.0,0.98948,1e-05,1.41535]
[1779044560303,65.37,78244.3,0.0,0.98955,1e-05,1.40795]
[1779044561310,65.37,78246.15,0.0,0.98956,1e-05,1.40599]
[1779044561975,65.37,78246.15,0.0,0.98956,1e-05,1.40599]
[1779044562060,65.37,78246.15,0.0,0.98956,1e-05,1.40599]
[1779044562272,65.37,78246.15,0.0,0.98956,1e-05,1.40599]
[1779044562312,65.37,78246.15,0.0,0.98956,1e-05,1.40599]
[1779044562317,65.37,78246.96,0.0,0.98957,1e-05,1.40503]
[1779044567083,65.36,78246.47,0.0,0.98957,1e-05,1.40479]
[1779044567315,65.36,78246.47,0.0,0.98957,1e-05,1.40479]
[1779044567352,65.36,78243.39,0.0,0.98955,1e-05,1.40757]
[1779044568076,65.36,78243.39,0.0,0.98955,1e-05,1.40757]
[1779044568309,65.36,78243.39,0.0,0.98955,1e-05,1.40757]
[1779044570373,65.36,78245.14,0.0,0.98957,1e-05,1.40535]
[1779044576415,65.35,78244.86,0.0,0.98957,1e-05,1.40456]
[1779044577719,65.35,78244.86,0.0,0.98957,1e-05,1.40456]
[1779044577808,65.35,78244.86,0.0,0.98957,1e-05,1.40456]
[1779044577909,65.34,78244.86,0.0,0.98958,1e-05,1.40422]
[1779044578054,65.34,78244.86,0.0,0.98958,1e-05,1.40422]
[1779044578314,65.34,78244.86,0.0,0.98958,1e-05,1.40422]
[1779044587186,65.34,78243.8,0.0,0.98957,1e-05,1.40453]
[1779044587310,65.34,78243.8,0.0,0.98957,1e-05,1.40453]
[1779044587725,65.34,78243.8,0.0,0.98957,1e-05,1.40453]
[1779044587814,65.34,78243.8,0.0,0.98957,1e-05,1.40453]
[1779044587826,65.33,78242.44,0.0,0.98957,1e-05,1.40478]
[1779044593534,65.32,78241.77,0.0,0.98957,1e-05,1.40453]
[1779044599662,65.31,78241.26,0.0,0.98958,1e-05,1.40431]
[1779044599812,65.31,78241.26,0.0,0.98958,1e-05,1.40431]
[1779044599821,65.31,78241.26,0.0,0.98958,1e-05,1.40395]
[1779044600002,65.31,78241.26,0.0,0.98958,1e-05,1.40395]
[1779044600060,65.31,78241.26,0.0,0.98958,1e-05,1.40395]
[1779044605618,65.32,78241.26,0.0,0.98957,1e-05,1.40469]
[1779044610653,65.33,78240.92,0.0,0.98956,1e-05,1.40637]
[1779044615688,65.34,78240.74,0.0,0.98956,1e-05,1.4059]
[1779044616178,65.34,78240.74,0.0,0.98956,1e-05,1.4059]
[1779044616309,65.34,78240.74,0.0,0.98956,1e-05,1.4059]
[1779044617702,65.34,78238.09,0.0,0.98953,1e-05,1.40899]
[1779044619810,65.34,78238.24,0.0,0.98954,1e-05,1.40866]
[1779044619911,65.34,78238.24,0.0,0.98954,1e-05,1.40828]
[1779044625267,65.33,78238.22,0.0,0.98955,1e-05,1.40754]
[1779044625310,65.33,78238.22,0.0,0.98955,1e-05,1.40754]
[1779044627772,65.33,78234.81,0.0,0.98952,1e-05,1.41026]
[1779044632807,65.32,78234.7,0.0,0.98953,1e-05,1.40941]
[1779044634648,65.32,78232.91,0.0,0.98952,1e-05,1.41095]
[1779044634810,65.32,78232.91,0.0,0.98952,1e-05,1.41095]
[1779044634913,65.31,78229.58,0.0,0.98949,1e-05,1.41378]
[1779044635828,65.31,78223.24,0.0,0.98944,1e-05,1.41991]
[1779044636826,65.31,78223.24,0.0,0.98944,1e-05,1.41991]
[1779044636910,65.31,78220.86,0.0,0.98942,1e-05,1.42181]
[1779044637060,65.31,78220.86,0.0,0.98942,1e-05,1.42181]
[1779044642916,65.3,78218.96,0.0,0.98941,1e-05,1.42281]
[1779044643059,65.3,78218.68,0.0,0.98941,1e-05,1.42266]
[1779044646328,65.29,78216.2,0.0,0.9894,1e-05,1.42444]
[1779044646559,65.29,78216.2,0.0,0.9894,1e-05,1.42444]
[1779044648448,65.29,78214.16,0.0,0.98938,1e-05,1.42599]
[1779044648558,65.29,78214.16,0.0,0.98938,1e-05,1.42599]
[1779044648919,65.29,78214.34,0.0,0.98939,1e-05,1.4256]
[1779044653954,65.28,78212.43,0.0,0.98938,1e-05,1.42639]
[1779044656975,65.27,78209.36,0.0,0.98936,1e-05,1.42873]
[1779044658989,65.27,78205.67,0.0,0.98933,1e-05,1.43234]
[1779044659996,65.27,78213.37,0.0,0.9894,1e-05,1.42461]
[1779044664024,65.26,78213.97,0.0,0.98941,1e-05,1.42319]
[1779044669059,65.26,78214.37,0.0,0.98942,1e-05,1.42176]
[1779044671073,65.25,78212.72,0.0,0.98942,1e-05,1.42096]
[1779044676108,65.24,78211.69,0.0,0.98942,1e-05,1.42092]
[1779044681143,65.23,78212.7,0.0,0.98944,1e-05,1.41889]
[1779044682150,65.23,78215.68,0.0,0.98947,1e-05,1.41579]
[1779044685171,65.23,78218.54,0.0,0.9895,1e-05,1.41244]
[1779044687185,65.22,78221.92,0.0,0.98953,1e-05,1.40879]
[1779044691214,65.22,78227.79,0.0,0.98958,1e-05,1.40241]
[1779044692587,65.22,78227.79,0.0,0.98958,1e-05,1.40241]
[1779044692809,65.22,78227.79,0.0,0.98958,1e-05,1.40241]
[1779044694235,65.21,78232.43,0.0,0.98963,1e-05,1.39745]
[1779044695242,65.21,78237.59,0.0,0.98967,1e-05,1.39235]
[1779044696249,65.21,78240.67,0.0,0.9897,1e-05,1.38925]
[1779044698402,65.21,78241.36,0.0,0.98971,1e-05,1.38845]
[1779044698563,65.21,78241.36,0.0,0.98971,1e-05,1.38845]
[1779044698604,65.21,78242.32,0.0,0.98971,1e-05,1.38738]
[1779044700277,65.2,78246.53,0.0,0.98975,1e-05,1.38309]
[1779044705312,65.21,78235.71,0.0,0.98965,1e-05,1.39449]
[1779044706319,65.21,78233.07,0.0,0.98963,1e-05,1.39686]
[1779044707327,65.21,78227.14,0.0,0.98958,1e-05,1.40238]
[1779044712362,65.2,78227.53,0.0,0.9896,1e-05,1.40113]
[1779044717399,65.2,78227.71,0.0,0.9896,1e-05,1.40011]
[1779044722434,65.19,78228.07,0.0,0.98961,1e-05,1.39893]
[1779044728476,65.18,78228.26,0.0,0.98962,1e-05,1.39777]
[1779044732504,65.17,78227.14,0.0,0.98963,1e-05,1.39623]
[1779044743961,65.17,78225.84,0.0,0.98963,1e-05,1.39685]
[1779044750630,65.15,78225.18,0.0,0.98964,1e-05,1.39531]
[1779044758686,65.14,78225.06,0.0,0.98965,1e-05,1.39422]
[1779044766742,65.13,78221.49,0.0,0.98963,1e-05,1.39692]
[1779044767749,65.13,78215.8,0.0,0.98958,1e-05,1.40223]
[1779044769763,65.13,78219.18,0.0,0.98961,1e-05,1.39911]
[1779044774798,65.13,78220.98,0.0,0.98963,1e-05,1.39706]
[1779044779834,65.13,78219.28,0.0,0.98961,1e-05,1.39837]
[1779044784869,65.13,78217.43,0.0,0.98959,1e-05,1.40117]
[1779044789977,65.14,78217.21,0.0,0.98958,1e-05,1.40226]
[1779044791811,65.15,78218.8,0.0,0.98959,1e-05,1.40159]
[1779044796953,65.17,78218.5,0.0,0.98958,1e-05,1.40164]
[1779044801988,65.18,78218.4,0.0,0.98957,1e-05,1.40316]
[1779044803214,65.18,78218.25,0.0,0.98957,1e-05,1.40359]
[1779044803313,65.18,78218.25,0.0,0.98957,1e-05,1.40359]
[1779044804003,65.18,78218.18,0.0,0.98956,1e-05,1.40394]
[1779044805486,65.19,78218.26,0.0,0.98956,1e-05,1.40415]
[1779044805564,65.19,78218.26,0.0,0.98956,1e-05,1.40415]
[1779044811051,65.2,78218.12,0.0,0.98954,1e-05,1.40623]
[1779044818100,65.22,78222.28,0.0,0.98957,1e-05,1.40387]
[1779044819331,65.22,78224.12,0.0,0.98958,1e-05,1.40266]
[1779044819561,65.22,78224.12,0.0,0.98958,1e-05,1.40266]
[1779044819699,65.22,78224.12,0.0,0.98958,1e-05,1.40266]
[1779044819812,65.22,78224.12,0.0,0.98958,1e-05,1.40266]
[1779044820114,65.22,78225.59,0.0,0.98959,1e-05,1.40124]
[1779044825149,65.23,78227.76,0.0,0.9896,1e-05,1.39951]
[1779044826299,65.23,78229.11,0.0,0.98961,1e-05,1.3985]
[1779044826310,65.23,78229.11,0.0,0.98961,1e-05,1.3985]
[1779044826346,65.23,78229.11,0.0,0.98961,1e-05,1.3985]
[1779044826559,65.23,78229.11,0.0,0.98961,1e-05,1.3985]
[1779044827163,65.23,78230.78,0.0,0.98963,1e-05,1.39674]
[1779044830483,65.23,78232.13,0.0,0.98964,1e-05,1.39587]
[1779044830533,65.23,78232.13,0.0,0.98964,1e-05,1.39587]
[1779044830561,65.23,78232.13,0.0,0.98964,1e-05,1.39587]
[1779044831191,65.23,78232.38,0.0,0.98964,1e-05,1.39593]
[1779044833205,65.23,78236.72,0.0,0.98967,1e-05,1.39191]
[1779044835219,65.23,78240.09,0.0,0.9897,1e-05,1.3884]
[1779044836488,65.23,78240.09,0.0,0.9897,1e-05,1.3884]
[1779044836549,65.23,78240.09,0.0,0.9897,1e-05,1.3884]
[1779044836561,65.23,78240.09,0.0,0.9897,1e-05,1.3884]
[1779044836650,65.23,78241.1,0.0,0.98971,1e-05,1.38729]
[1779044842957,65.24,78240.79,0.0,0.9897,1e-05,1.38867]
[1779044843061,65.24,78240.79,0.0,0.9897,1e-05,1.38867]
[1779044843072,65.24,78240.79,0.0,0.9897,1e-05,1.38867]
[1779044843161,65.24,78240.85,0.0,0.9897,1e-05,1.38877]
[1779044843317,65.24,78240.85,0.0,0.9897,1e-05,1.38877]
[1779044848973,65.24,78243.13,0.0,0.98972,1e-05,1.38601]
[1779044849063,65.24,78243.13,0.0,0.98972,1e-05,1.38601]
[1779044849074,65.24,78243.13,0.0,0.98972,1e-05,1.38601]
[1779044849160,65.23,78243.93,0.0,0.98973,1e-05,1.38497]
[1779044849309,65.23,78243.93,0.0,0.98973,1e-05,1.38497]
[1779044853566,65.24,78243.19,0.0,0.98973,1e-05,1.38419]
[1779044853816,65.24,78243.19,0.0,0.98973,1e-05,1.38419]
[1779044853912,65.24,78243.65,0.0,0.98974,1e-05,1.38361]
[1779044859387,65.24,78243.48,0.0,0.98973,1e-05,1.3843]
[1779044864422,65.24,78243.27,0.0,0.98973,1e-05,1.38471]
[1779044866473,65.25,78242.75,0.0,0.98972,1e-05,1.38551]
[1779044866569,65.25,78242.75,0.0,0.98972,1e-05,1.38551]
[1779044873485,65.27,78242.44,0.0,0.9897,1e-05,1.38828]
[1779044881545,65.28,78242.37,0.0,0.98969,1e-05,1.38926]
[1779044881572,65.28,78242.37,0.0,0.98969,1e-05,1.38926]
[1779044881763,65.29,78244.91,0.0,0.9897,1e-05,1.38836]
[1779044882356,65.29,78244.91,0.0,0.9897,1e-05,1.38836]
[1779044882564,65.29,78244.91,0.0,0.9897,1e-05,1.38836]
[1779044890604,65.31,78245.47,0.0,0.98968,1e-05,1.39057]
[1779044893553,65.32,78247.16,0.0,0.98969,1e-05,1.38956]
[1779044893687,65.32,78247.16,0.0,0.98969,1e-05,1.38956]
[1779044893811,65.32,78247.16,0.0,0.98969,1e-05,1.38956]
[1779044893910,65.32,78247.35,0.0,0.98969,1e-05,1.38968]
[1779044899871,65.34,78247.96,0.0,0.98968,1e-05,1.39061]
[1779044899973,65.34,78247.96,0.0,0.98968,1e-05,1.39061]
[1779044900064,65.34,78247.96,0.0,0.98968,1e-05,1.39061]
[1779044900074,65.34,78248.46,0.0,0.98968,1e-05,1.39043]
[1779044905710,65.35,78249.14,0.0,0.98967,1e-05,1.39157]
[1779044906902,65.35,78249.14,0.0,0.98967,1e-05,1.39157]
[1779044906972,65.35,78249.14,0.0,0.98967,1e-05,1.39157]
[1779044907067,65.35,78249.14,0.0,0.98967,1e-05,1.39157]
[1779044907125,65.36,78249.16,0.0,0.98967,1e-05,1.39185]
[1779044908733,65.36,78253.66,0.0,0.9897,1e-05,1.38815]
[1779044909739,65.37,78265.54,0.0,0.9898,1e-05,1.3772]
[1779044910746,65.37,78261.41,0.0,0.98976,1e-05,1.38142]
[1779044912760,65.37,78258.12,0.0,0.98975,1e-05,1.38231]
[1779044913568,65.37,78258.12,0.0,0.98975,1e-05,1.38231]
[1779044913761,65.37,78258.12,0.0,0.98975,1e-05,1.38231]
[1779044913814,65.37,78258.12,0.0,0.98975,1e-05,1.38231]
[1779044913862,65.36,78258.08,0.0,0.98975,1e-05,1.38222]
[1779044919809,65.36,78258.01,0.0,0.98976,1e-05,1.38148]
[1779044922830,65.35,78254.73,0.0,0.98973,1e-05,1.3842]
[1779044923765,65.35,78254.73,0.0,0.98973,1e-05,1.3842]
[1779044923814,65.35,78254.73,0.0,0.98973,1e-05,1.3842]
[1779044923947,65.35,78254.73,0.0,0.98973,1e-05,1.3842]
[1779044924061,65.35,78254.73,0.0,0.98973,1e-05,1.3842]
[1779044924160,65.35,78254.66,0.0,0.98973,1e-05,1.38413]
[1779044929879,65.35,78254.42,0.0,0.98974,1e-05,1.38354]
[1779044932281,65.34,78254.15,0.0,0.98974,1e-05,1.38366]
[1779044932318,65.34,78253.44,0.0,0.98973,1e-05,1.3842]
[1779044932562,65.34,78253.44,0.0,0.98973,1e-05,1.3842]
[1779044932819,65.34,78253.44,0.0,0.98973,1e-05,1.3842]
[1779044932886,65.34,78253.44,0.0,0.98973,1e-05,1.38407]
[1779044937935,65.34,78251.4,0.0,0.98972,1e-05,1.38533]
[1779044938732,65.34,78251.4,0.0,0.98972,1e-05,1.38533]
[1779044938809,65.34,78251.4,0.0,0.98972,1e-05,1.38533]
[1779044939103,65.34,78251.4,0.0,0.98972,1e-05,1.38533]
[1779044939312,65.34,78251.4,0.0,0.98972,1e-05,1.38533]
[1779044939204,65.33,78249.4,0.0,0.98971,1e-05,1.38709]
[1779044942970,65.33,78246.85,0.0,0.98969,1e-05,1.38895]
[1779044948007,65.32,78242.6,0.0,0.98966,1e-05,1.39227]
[1779044950281,65.32,78241.76,0.0,0.98966,1e-05,1.39292]
[1779044950312,65.32,78241.76,0.0,0.98966,1e-05,1.39292]
[1779044950321,65.32,78242.27,0.0,0.98966,1e-05,1.39212]
[1779044950416,65.32,78242.27,0.0,0.98966,1e-05,1.39212]
[1779044950561,65.32,78242.27,0.0,0.98966,1e-05,1.39212]
[1779044953809,65.32,78241.8,0.0,0.98966,1e-05,1.39227]
[1779044954047,65.31,78241.35,0.0,0.98966,1e-05,1.39254]
[1779044956218,65.31,78240.85,0.0,0.98966,1e-05,1.39287]
[1779044956314,65.31,78240.85,0.0,0.98966,1e-05,1.39287]
[1779044956317,65.31,78240.27,0.0,0.98965,1e-05,1.39311]
[1779044956510,65.31,78240.27,0.0,0.98965,1e-05,1.39311]
[1779044956561,65.31,78240.27,0.0,0.98965,1e-05,1.39311]
[1779044962103,65.3,78235.14,0.0,0.98962,1e-05,1.39724]
[1779044963256,65.3,78235.14,0.0,0.98962,1e-05,1.39724]
[1779044963310,65.3,78235.14,0.0,0.98962,1e-05,1.39724]
[1779044963288,65.3,78233.59,0.0,0.98961,1e-05,1.39841]
[1779044963438,65.3,78233.59,0.0,0.98961,1e-05,1.39841]
[1779044963564,65.3,78233.59,0.0,0.98961,1e-05,1.39841]
[1779044964117,65.3,78233.6,0.0,0.98961,1e-05,1.3984]
[1779044969152,65.29,78231.49,0.0,0.9896,1e-05,1.3996]
[1779044970169,65.29,78231.49,0.0,0.9896,1e-05,1.3996]
[1779044970292,65.29,78231.49,0.0,0.9896,1e-05,1.3996]
[1779044970313,65.29,78231.49,0.0,0.9896,1e-05,1.3996]
[1779044970331,65.29,78228.06,0.0,0.98957,1e-05,1.40256]
[1779044976202,65.29,78228.36,0.0,0.98959,1e-05,1.39991]
[1779044980385,65.29,78228.31,0.0,0.98959,1e-05,1.39976]
[1779044980572,65.29,78228.31,0.0,0.98959,1e-05,1.39976]
[1779044980659,65.29,78228.31,0.0,0.98959,1e-05,1.39976]
[1779044980816,65.29,78228.31,0.0,0.98959,1e-05,1.39976]
[1779044981236,65.29,78227.66,0.0,0.98959,1e-05,1.40067]
[1779044991306,65.28,78227.97,0.0,0.98959,1e-05,1.39992]
[1779044996341,65.28,78228.11,0.0,0.9896,1e-05,1.39944]
[1779045001385,65.29,78224.17,0.0,0.98955,1e-05,1.40438]
[1779045002388,65.29,78218.51,0.0,0.9895,1e-05,1.41013]
[1779045002675,65.29,78218.51,0.0,0.9895,1e-05,1.41013]
[1779045002815,65.29,78218.51,0.0,0.9895,1e-05,1.41013]
[1779045002908,65.29,78218.51,0.0,0.9895,1e-05,1.41013]
[1779045003059,65.29,78218.51,0.0,0.9895,1e-05,1.41013]
[1779045003394,65.3,78216.6,0.0,0.98948,1e-05,1.41253]
[1779045005298,65.3,78216.6,0.0,0.98948,1e-05,1.41253]
[1779045005311,65.3,78216.6,0.0,0.98948,1e-05,1.41253]
[1779045005415,65.3,78209.3,0.0,0.98942,1e-05,1.41968]
[1779045008436,65.29,78217.15,0.0,0.98949,1e-05,1.41149]
[1779045009563,65.29,78217.15,0.0,0.98949,1e-05,1.41149]
[1779045009725,65.29,78217.15,0.0,0.98949,1e-05,1.41149]
[1779045009810,65.29,78217.15,0.0,0.98949,1e-05,1.41149]
[1779045009876,65.29,78219.95,0.0,0.98952,1e-05,1.4086]
[1779045012464,65.29,78222.12,0.0,0.98954,1e-05,1.40598]
[1779045017499,65.28,78222.07,0.0,0.98955,1e-05,1.40516]
[1779045023541,65.27,78221.99,0.0,0.98955,1e-05,1.4042]
[1779045028576,65.26,78221.83,0.0,0.98956,1e-05,1.4035]
[1779045032075,65.26,78221.72,0.0,0.98956,1e-05,1.40326]
[1779045032268,65.26,78221.72,0.0,0.98956,1e-05,1.40326]
[1779045032309,65.26,78221.72,0.0,0.98956,1e-05,1.40326]
[1779045032352,65.26,78222.21,0.0,0.98958,1e-05,1.40047]
[1779045038646,65.27,78222.17,0.0,0.98957,1e-05,1.4022]
[1779045043681,65.28,78222.19,0.0,0.98956,1e-05,1.40357]
[1779045049396,65.29,78222.27,0.0,0.98955,1e-05,1.40432]
[1779045049567,65.3,78222.29,0.0,0.98955,1e-05,1.40485]
[1779045049640,65.3,78222.29,0.0,0.98955,1e-05,1.40485]
[1779045049810,65.3,78222.29,0.0,0.98955,1e-05,1.40485]
[1779045049909,65.3,78222.32,0.0,0.98954,1e-05,1.40509]
[1779045055585,65.31,78220.81,0.0,0.98952,1e-05,1.4079]
[1779045055813,65.31,78220.81,0.0,0.98952,1e-05,1.4079]
[1779045055862,65.31,78220.81,0.0,0.98952,1e-05,1.4079]
[1779045056060,65.31,78220.81,0.0,0.98952,1e-05,1.4079]
[1779045056105,65.31,78210.19,0.0,0.98943,1e-05,1.41843]
[1779045056775,65.32,78209.96,0.0,0.98942,1e-05,1.4189]
[1779045062213,65.31,78210.42,0.0,0.98944,1e-05,1.41764]
[1779045062311,65.31,78210.42,0.0,0.98944,1e-05,1.41764]
[1779045062409,65.31,78210.42,0.0,0.98944,1e-05,1.41764]
[1779045062368,65.3,78214.97,0.0,0.98948,1e-05,1.41284]
[1779045062565,65.3,78214.97,0.0,0.98948,1e-05,1.41284]
[1779045062819,65.3,78217.29,0.0,0.9895,1e-05,1.4106]
[1779045067854,65.32,78217.51,0.0,0.98949,1e-05,1.41171]
[1779045074903,65.33,78217.37,0.0,0.98947,1e-05,1.41368]
[1779045080945,65.35,78216.98,0.0,0.98945,1e-05,1.41562]
[1779045085980,65.36,78217.16,0.0,0.98944,1e-05,1.41673]
[1779045092022,65.37,78216.97,0.0,0.98944,1e-05,1.41646]
[1779045097059,65.38,78216.95,0.0,0.98943,1e-05,1.41777]
[1779045100080,65.39,78214.09,0.0,0.9894,1e-05,1.42131]
[1779045100714,65.39,78214.09,0.0,0.9894,1e-05,1.42131]
[1779045100811,65.39,78214.09,0.0,0.9894,1e-05,1.42131]
[1779045101016,65.39,78214.09,0.0,0.9894,1e-05,1.42131]
[1779045101061,65.39,78214.09,0.0,0.9894,1e-05,1.42131]
[1779045101087,65.39,78214.75,0.0,0.98941,1e-05,1.42092]
[1779045109143,65.41,78214.63,0.0,0.98939,1e-05,1.42306]
[1779045114178,65.42,78214.72,0.0,0.98938,1e-05,1.42422]
[1779045119213,65.43,78214.5,0.0,0.98936,1e-05,1.42568]
[1779045120768,65.43,78214.28,0.0,0.98936,1e-05,1.42614]
[1779045120810,65.43,78214.28,0.0,0.98936,1e-05,1.42614]
[1779045121068,65.43,78214.28,0.0,0.98936,1e-05,1.42614]
[1779045121314,65.43,78214.28,0.0,0.98936,1e-05,1.42614]
[1779045121338,65.44,78214.39,0.0,0.98936,1e-05,1.42628]
[1779045125255,65.44,78211.17,0.0,0.98932,1e-05,1.4304]
[1779045130290,65.44,78210.51,0.0,0.98932,1e-05,1.43087]
[1779045134337,65.44,78210.36,0.0,0.98932,1e-05,1.43037]
[1779045134364,65.44,78208.25,0.0,0.98931,1e-05,1.43221]
[1779045134559,65.44,78208.25,0.0,0.98931,1e-05,1.43221]
[1779045134707,65.44,78208.25,0.0,0.98931,1e-05,1.43221]
[1779045134812,65.44,78208.25,0.0,0.98931,1e-05,1.43221]
[1779045135325,65.43,78207.2,0.0,0.9893,1e-05,1.43302]
[1779045140362,65.42,78208.12,0.0,0.98932,1e-05,1.43103]
[1779045145397,65.41,78208.15,0.0,0.98933,1e-05,1.42991]
[1779045150432,65.4,78207.9,0.0,0.98934,1e-05,1.42885]
[1779045155467,65.39,78207.9,0.0,0.98936,1e-05,1.42579]
[1779045160502,65.38,78207.81,0.0,0.98937,1e-05,1.42483]
[1779045163523,65.38,78210.07,0.0,0.98939,1e-05,1.42202]
[1779045163695,65.38,78210.07,0.0,0.98939,1e-05,1.42202]
[1779045163812,65.38,78210.07,0.0,0.98939,1e-05,1.42202]
[1779045164035,65.38,78210.07,0.0,0.98939,1e-05,1.42202]
[1779045164060,65.38,78210.07,0.0,0.98939,1e-05,1.42202]
[1779045164530,65.38,78211.34,0.0,0.9894,1e-05,1.42058]
[1779045166544,65.37,78213.65,0.0,0.98943,1e-05,1.41794]
[1779045169772,65.37,78214.0,0.0,0.98944,1e-05,1.41703]
[1779045169809,65.37,78214.0,0.0,0.98944,1e-05,1.41703]
[1779045170058,65.37,78214.0,0.0,0.98944,1e-05,1.41703]
[1779045170313,65.37,78214.0,0.0,0.98944,1e-05,1.41703]
[1779045170573,65.37,78214.04,0.0,0.98944,1e-05,1.4168]
[1779045179635,65.36,78213.03,0.0,0.98944,1e-05,1.41651]
[1779045185678,65.35,78213.02,0.0,0.98945,1e-05,1.41539]
[1779045190715,65.34,78213.05,0.0,0.98946,1e-05,1.41444]
[1779045195750,65.33,78213.37,0.0,0.98947,1e-05,1.41323]
[1779045201795,65.34,78213.19,0.0,0.98945,1e-05,1.41506]
[1779045204548,65.35,78213.82,0.0,0.98946,1e-05,1.41472]
[1779045204558,65.35,78213.82,0.0,0.98946,1e-05,1.41472]
[1779045204564,65.34,78215.3,0.0,0.98947,1e-05,1.41293]
[1779045204951,65.34,78215.3,0.0,0.98947,1e-05,1.41293]
[1779045205061,65.34,78215.3,0.0,0.98947,1e-05,1.41293]
[1779045210858,65.33,78215.53,0.0,0.98948,1e-05,1.41166]
[1779045215893,65.33,78216.47,0.0,0.98951,1e-05,1.4079]
[1779045221935,65.32,78216.54,0.0,0.98952,1e-05,1.40683]
[1779045227977,65.31,78216.61,0.0,0.98953,1e-05,1.40577]
[1779045235026,65.31,78215.97,0.0,0.98953,1e-05,1.40616]
[1779045240061,65.3,78216.46,0.0,0.98953,1e-05,1.40532]
[1779045242075,65.3,78214.51,0.0,0.98952,1e-05,1.40688]
[1779045242959,65.3,78214.51,0.0,0.98952,1e-05,1.40688]
[1779045243061,65.3,78214.51,0.0,0.98952,1e-05,1.40688]
[1779045243454,65.3,78214.51,0.0,0.98952,1e-05,1.40688]
[1779045243565,65.3,78214.51,0.0,0.98952,1e-05,1.40688]
[1779045243610,65.3,78212.14,0.0,0.9895,1e-05,1.40883]
[1779045249124,65.29,78212.28,0.0,0.98951,1e-05,1.40786]
[1779045252149,65.29,78212.28,0.0,0.98951,1e-05,1.40786]
[1779045252312,65.29,78212.28,0.0,0.98951,1e-05,1.40786]
[1779045260201,65.27,78212.24,0.0,0.98953,1e-05,1.40603]
[1779045263808,65.27,78212.18,0.0,0.98953,1e-05,1.40574]
[1779045264388,65.27,78212.18,0.0,0.98953,1e-05,1.40574]
[1779045264563,65.27,78212.18,0.0,0.98953,1e-05,1.40574]
[1779045264576,65.27,78212.18,0.0,0.98953,1e-05,1.40523]
[1779045270271,65.26,78212.18,0.0,0.98954,1e-05,1.40438]
[1779045278327,65.25,78212.19,0.0,0.98956,1e-05,1.40195]
[1779045281094,65.25,78212.28,0.0,0.98956,1e-05,1.40153]
[1779045281310,65.25,78212.28,0.0,0.98956,1e-05,1.40153]
[1779045281348,65.25,78219.97,0.0,0.98963,1e-05,1.39399]
[1779045282355,65.25,78223.35,0.0,0.98966,1e-05,1.3906]
[1779045283481,65.25,78223.35,0.0,0.98966,1e-05,1.3906]
[1779045283564,65.25,78223.35,0.0,0.98966,1e-05,1.3906]
[1779045283687,65.25,78226.9,0.0,0.98969,1e-05,1.38693]
[1779045285376,65.25,78229.89,0.0,0.98972,1e-05,1.38394]
[1779045285811,65.25,78229.89,0.0,0.98972,1e-05,1.38394]
[1779045286061,65.25,78229.89,0.0,0.98972,1e-05,1.38394]
[1779045290411,65.24,78233.69,0.0,0.98975,1e-05,1.37968]
[1779045291300,65.24,78233.69,0.0,0.98975,1e-05,1.37968]
[1779045291308,65.24,78233.69,0.0,0.98975,1e-05,1.37968]
[1779045292022,65.24,78234.32,0.0,0.98976,1e-05,1.37896]
[1779045292062,65.24,78234.32,0.0,0.98976,1e-05,1.37896]
[1779045292425,65.24,78234.22,0.0,0.98976,1e-05,1.37893]
[1779045297460,65.23,78233.86,0.0,0.98976,1e-05,1.37865]
[1779045302495,65.23,78232.75,0.0,0.98976,1e-05,1.37909]
[1779045310551,65.22,78233.6,0.0,0.98977,1e-05,1.37729]
[1779045315586,65.21,78234.68,0.0,0.98979,1e-05,1.37566]
[1779045320621,65.21,78234.89,0.0,0.98979,1e-05,1.37476]
[1779045325656,65.2,78234.62,0.0,0.9898,1e-05,1.37443]
[1779045327670,65.2,78227.32,0.0,0.98974,1e-05,1.38112]
[1779045328677,65.2,78223.65,0.0,0.98971,1e-05,1.38448]
[1779045331698,65.19,78221.33,0.0,0.98971,1e-05,1.38431]
[1779045336733,65.19,78221.23,0.0,0.98971,1e-05,1.38371]
[1779045341768,65.18,78220.91,0.0,0.98972,1e-05,1.38333]
[1779045347810,65.17,78220.98,0.0,0.98972,1e-05,1.38243]
[1779045348817,65.17,78214.93,0.0,0.98968,1e-05,1.38806]
[1779045349824,65.17,78217.94,0.0,0.9897,1e-05,1.38504]
[1779045354859,65.16,78218.53,0.0,0.98971,1e-05,1.38378]
[1779045359894,65.16,78218.03,0.0,0.98971,1e-05,1.38357]
[1779045364929,65.15,78217.34,0.0,0.98971,1e-05,1.38355]
[1779045368898,65.15,78217.34,0.0,0.98971,1e-05,1.38355]
[1779045369967,65.15,78222.84,0.0,0.98977,1e-05,1.37766]
[1779045371811,65.15,78223.04,0.0,0.98977,1e-05,1.37735]
[1779045373391,65.14,78223.9,0.0,0.98978,1e-05,1.37641]
[1779045373562,65.14,78223.9,0.0,0.98978,1e-05,1.37641]
[1779045373660,65.14,78224.28,0.0,0.98978,1e-05,1.37593]
[1779045375010,65.14,78227.34,0.0,0.98981,1e-05,1.3728]
[1779045380049,65.14,78229.86,0.0,0.98983,1e-05,1.36988]
[1779045385082,65.13,78229.76,0.0,0.98984,1e-05,1.36945]
[1779045391124,65.13,78230.41,0.0,0.98986,1e-05,1.36627]
[1779045396159,65.12,78224.14,0.0,0.98981,1e-05,1.37171]
[1779045396948,65.12,78224.14,0.0,0.98981,1e-05,1.37171]
[1779045397059,65.12,78224.14,0.0,0.98981,1e-05,1.37171]
[1779045402201,65.12,78223.76,0.0,0.98982,1e-05,1.37143]
[1779045408243,65.11,78223.78,0.0,0.98982,1e-05,1.37079]
[1779045413575,65.11,78223.89,0.0,0.98982,1e-05,1.37038]
[1779045413808,65.11,78223.89,0.0,0.98982,1e-05,1.37038]
[1779045413816,65.11,78223.89,0.0,0.98982,1e-05,1.37038]
[1779045413662,65.11,78223.89,0.0,0.98983,1e-05,1.37018]
[1779045414058,65.11,78223.89,0.0,0.98983,1e-05,1.37018]
[1779045419324,65.1,78223.39,0.0,0.98983,1e-05,1.37005]
[1779045424359,65.1,78223.38,0.0,0.98983,1e-05,1.36956]
[1779045427045,65.1,78223.38,0.0,0.98983,1e-05,1.36956]
[1779045427062,65.1,78223.38,0.0,0.98983,1e-05,1.36956]
[1779045427092,65.1,78223.38,0.0,0.98983,1e-05,1.36956]
[1779045427309,65.1,78223.38,0.0,0.98983,1e-05,1.36956]
[1779045427410,65.09,78223.38,0.0,0.98983,1e-05,1.36927]
[1779045432415,65.09,78223.31,0.0,0.98984,1e-05,1.36886]
[1779045436443,65.09,78219.9,0.0,0.98981,1e-05,1.3717]
[1779045438143,65.08,78218.78,0.0,0.9898,1e-05,1.37267]
[1779045438276,65.08,78218.78,0.0,0.9898,1e-05,1.37267]
[1779045438309,65.08,78218.78,0.0,0.9898,1e-05,1.37267]
[1779045438373,65.08,78218.78,0.0,0.98981,1e-05,1.37256]
[1779045447520,65.08,78219.02,0.0,0.98982,1e-05,1.37141]
[1779045453562,65.07,78218.55,0.0,0.98983,1e-05,1.36927]
[1779045457625,65.07,78215.94,0.0,0.98981,1e-05,1.37143]
[1779045457678,65.07,78215.94,0.0,0.98981,1e-05,1.37143]
[1779045457811,65.07,78215.94,0.0,0.98981,1e-05,1.37143]
[1779045457777,65.07,78216.5,0.0,0.98982,1e-05,1.37068]
[1779045464770,65.06,78216.26,0.0,0.98982,1e-05,1.37049]
[1779045464811,65.06,78216.26,0.0,0.98982,1e-05,1.37049]
[1779045464879,65.06,78216.26,0.0,0.98982,1e-05,1.37049]
[1779045464825,65.06,78215.78,0.0,0.98982,1e-05,1.37062]
[1779045465068,65.06,78215.78,0.0,0.98982,1e-05,1.37062]
[1779045470681,65.05,78215.82,0.0,0.98982,1e-05,1.37005]
[1779045475716,65.05,78215.78,0.0,0.98983,1e-05,1.36956]
[1779045480752,65.04,78215.86,0.0,0.98983,1e-05,1.36896]
[1779045485787,65.04,78217.83,0.0,0.98985,1e-05,1.36649]
[1779045486345,65.04,78217.83,0.0,0.98985,1e-05,1.36649]
[1779045486402,65.04,78217.83,0.0,0.98985,1e-05,1.36649]
[1779045486562,65.04,78217.83,0.0,0.98985,1e-05,1.36649]
[1779045486794,65.04,78217.85,0.0,0.98986,1e-05,1.36637]
[1779045491829,65.03,78218.23,0.0,0.98986,1e-05,1.36553]
[1779045496864,65.03,78218.52,0.0,0.98987,1e-05,1.36478]
[1779045498568,65.03,78218.56,0.0,0.98987,1e-05,1.36465]
[1779045498688,65.03,78218.56,0.0,0.98987,1e-05,1.36465]
[1779045498810,65.03,78218.56,0.0,0.98987,1e-05,1.36465]
[1779045498878,65.03,78218.46,0.0,0.98987,1e-05,1.36466]
[1779045503913,65.02,78218.62,0.0,0.98988,1e-05,1.36405]
[1779045508948,65.02,78218.32,0.0,0.98988,1e-05,1.36388]
[1779045521032,65.02,78218.4,0.0,0.98989,1e-05,1.36158]
[1779045521065,65.02,78218.4,0.0,0.98989,1e-05,1.36158]
[1779045521090,65.02,78218.4,0.0,0.98989,1e-05,1.36158]
[1779045521313,65.02,78218.4,0.0,0.98989,1e-05,1.36158]
[1779045521322,65.01,78218.4,0.0,0.9899,1e-05,1.3608]
[1779045536141,65.0,78218.75,0.0,0.98991,1e-05,1.35923]
[1779045541176,65.0,78218.5,0.0,0.98991,1e-05,1.35906]
[1779045546211,64.99,78218.22,0.0,0.98992,1e-05,1.35892]
[1779045551246,64.99,78218.09,0.0,0.98992,1e-05,1.35864]
[1779045558295,64.99,78218.36,0.0,0.98992,1e-05,1.35872]
[1779045563330,64.99,78218.89,0.0,0.98993,1e-05,1.35783]
[1779045568269,64.98,78219.7,0.0,0.98993,1e-05,1.35675]
[1779045568313,64.98,78219.7,0.0,0.98993,1e-05,1.35675]
[1779045568383,64.98,78219.7,0.0,0.98993,1e-05,1.35675]
[1779045568564,64.98,78219.7,0.0,0.98993,1e-05,1.35675]
[1779045568662,64.98,78219.7,0.0,0.98994,1e-05,1.35667]
[1779045574407,64.98,78222.9,0.0,0.98998,1e-05,1.35127]
[1779045575774,64.98,78222.9,0.0,0.98998,1e-05,1.35127]
[1779045575812,64.98,78222.9,0.0,0.98998,1e-05,1.35127]
[1779045575870,64.98,78223.65,0.0,0.98999,1e-05,1.35043]
[1779045576224,64.98,78223.65,0.0,0.98999,1e-05,1.35043]
[1779045576312,64.98,78223.65,0.0,0.98999,1e-05,1.35043]
[1779045581456,64.98,78224.21,0.0,0.98999,1e-05,1.34959]
[1779045586190,64.97,78224.07,0.0,0.98999,1e-05,1.34947]
[1779045586313,64.97,78224.07,0.0,0.98999,1e-05,1.34947]
[1779045586635,64.97,78224.07,0.0,0.98999,1e-05,1.34947]
[1779045586811,64.97,78224.07,0.0,0.98999,1e-05,1.34947]
[1779045586909,64.97,78224.05,0.0,0.99,1e-05,1.34937]
[1779045591526,64.97,78220.34,0.0,0.98997,1e-05,1.3526]
[1779045593067,64.97,78219.07,0.0,0.98995,1e-05,1.35417]
[1779045593314,64.97,78219.07,0.0,0.98995,1e-05,1.35417]
[1779045593429,64.97,78219.07,0.0,0.98995,1e-05,1.35417]
[1779045593565,64.97,78219.07,0.0,0.98995,1e-05,1.35417]
[1779045593664,64.97,78217.89,0.0,0.98994,1e-05,1.35521]
[1779045601596,64.97,78219.14,0.0,0.98996,1e-05,1.35346]
[1779045603610,64.97,78223.95,0.0,0.99,1e-05,1.34881]
[1779045604039,64.97,78223.95,0.0,0.99,1e-05,1.34881]
[1779045604063,64.97,78223.95,0.0,0.99,1e-05,1.34881]
[1779045604583,64.97,78223.95,0.0,0.99,1e-05,1.34881]
[1779045604813,64.97,78223.95,0.0,0.99,1e-05,1.34881]
[1779045604912,64.97,78225.58,0.0,0.99001,1e-05,1.34716]
[1779045610661,64.96,78226.31,0.0,0.99002,1e-05,1.34619]
[1779045615441,64.96,78226.24,0.0,0.99002,1e-05,1.34653]
[1779045615567,64.96,78226.24,0.0,0.99002,1e-05,1.34653]
[1779045615696,64.97,78226.25,0.0,0.99002,1e-05,1.34685]
[1779045616177,64.97,78226.25,0.0,0.99002,1e-05,1.34685]
[1779045616311,64.97,78226.25,0.0,0.99002,1e-05,1.34685]
[1779045621738,64.97,78226.16,0.0,0.99001,1e-05,1.34746]
[1779045626773,64.98,78225.91,0.0,0.99,1e-05,1.34828]
[1779045632815,64.97,78225.77,0.0,0.99002,1e-05,1.34611]
[1779045636093,64.97,78225.75,0.0,0.99002,1e-05,1.34607]
[1779045636310,64.97,78225.75,0.0,0.99002,1e-05,1.34607]
[1779045636757,64.97,78225.75,0.0,0.99002,1e-05,1.34607]
[1779045636813,64.97,78225.75,0.0,0.99002,1e-05,1.34607]
[1779045636843,64.97,78225.86,0.0,0.99002,1e-05,1.34579]
[1779045645906,64.98,78225.75,0.0,0.99002,1e-05,1.34627]
[1779045650941,64.97,78225.72,0.0,0.99002,1e-05,1.34601]
[1779045651948,64.97,78216.37,0.0,0.98995,1e-05,1.35473]
[1779045652955,64.97,78212.22,0.0,0.98991,1e-05,1.3585]
[1779045653126,64.97,78212.22,0.0,0.98991,1e-05,1.3585]
[1779045653315,64.97,78212.22,0.0,0.98991,1e-05,1.3585]
[1779045653991,64.97,78212.22,0.0,0.98991,1e-05,1.3585]
[1779045654063,64.97,78212.22,0.0,0.98991,1e-05,1.3585]
[1779045653962,64.97,78212.24,0.0,0.98991,1e-05,1.35841]
[1779045658998,64.97,78212.23,0.0,0.98992,1e-05,1.35802]
[1779045668862,64.97,78212.48,0.0,0.98992,1e-05,1.35762]
[1779045669068,64.97,78212.48,0.0,0.98992,1e-05,1.35762]
[1779045673479,64.96,78212.66,0.0,0.98993,1e-05,1.35652]
[1779045673561,64.96,78212.66,0.0,0.98993,1e-05,1.35652]
[1779045675894,64.96,78212.66,0.0,0.98993,1e-05,1.35652]
[1779045676063,64.96,78212.66,0.0,0.98993,1e-05,1.35652]
[1779045675915,64.96,78212.66,0.0,0.98993,1e-05,1.35637]
[1779045677126,64.95,78221.22,0.0,0.99,1e-05,1.34818]
[1779045678240,64.95,78221.22,0.0,0.99,1e-05,1.34818]
[1779045678309,64.95,78221.22,0.0,0.99,1e-05,1.34818]
[1779045678410,64.95,78222.93,0.0,0.99002,1e-05,1.34652]
[1779045681670,64.95,78222.84,0.0,0.99002,1e-05,1.34649]
[1779045681815,64.95,78222.84,0.0,0.99002,1e-05,1.34649]
[1779045689210,64.95,78223.18,0.0,0.99002,1e-05,1.34565]
[1779045691384,64.95,78223.23,0.0,0.99003,1e-05,1.34554]
[1779045691563,64.95,78223.23,0.0,0.99003,1e-05,1.34554]
[1779045691660,64.95,78223.23,0.0,0.99004,1e-05,1.34355]
[1779045692210,64.95,78223.23,0.0,0.99004,1e-05,1.34355]
[1779045692311,64.95,78223.23,0.0,0.99004,1e-05,1.34355]
[1779045697942,64.94,78224.1,0.0,0.99005,1e-05,1.34245]
[1779045698060,64.94,78224.1,0.0,0.99005,1e-05,1.34245]
[1779045698036,64.94,78225.7,0.0,0.99006,1e-05,1.34085]
[1779045698880,64.94,78225.7,0.0,0.99006,1e-05,1.34085]
[1779045699065,64.94,78225.7,0.0,0.99006,1e-05,1.34085]
[1779045698981,64.94,78226.02,0.0,0.99007,1e-05,1.34055]
[1779045705322,64.94,78227.97,0.0,0.99008,1e-05,1.3384]
[1779045707642,64.94,78230.88,0.0,0.99011,1e-05,1.3356]
[1779045708229,64.94,78230.88,0.0,0.99011,1e-05,1.3356]
[1779045708310,64.94,78230.88,0.0,0.99011,1e-05,1.3356]
[1779045708343,64.94,78230.82,0.0,0.99011,1e-05,1.33562]
[1779045709157,64.94,78230.82,0.0,0.99011,1e-05,1.33562]
[1779045709315,64.94,78230.82,0.0,0.99011,1e-05,1.33562]
[1779045714391,64.94,78231.19,0.0,0.99011,1e-05,1.33502]
[1779045716601,64.94,78231.15,0.0,0.99011,1e-05,1.33502]
[1779045716811,64.94,78231.15,0.0,0.99011,1e-05,1.33502]
[1779045722448,64.93,78231.6,0.0,0.99012,1e-05,1.33432]
[1779045727484,64.93,78232.79,0.0,0.99013,1e-05,1.33302]
[1779045731950,64.93,78233.36,0.0,0.99014,1e-05,1.33238]
[1779045732061,64.93,78233.36,0.0,0.99014,1e-05,1.33238]
[1779045732160,64.93,78233.25,0.0,0.99014,1e-05,1.33241]
[1779045733973,64.93,78233.25,0.0,0.99014,1e-05,1.33241]
[1779045734061,64.93,78233.25,0.0,0.99014,1e-05,1.33241]
[1779045741582,64.93,78233.39,0.0,0.99014,1e-05,1.33195]
[1779045746403,64.93,78233.05,0.0,0.99014,1e-05,1.33213]
[1779045746560,64.93,78233.05,0.0,0.99014,1e-05,1.33213]
[1779045747078,64.93,78233.05,0.0,0.99014,1e-05,1.33213]
[1779045747179,64.93,78233.72,0.0,0.99014,1e-05,1.33143]
[1779045747312,64.93,78233.72,0.0,0.99014,1e-05,1.33143]
[1779045753668,64.92,78235.27,0.0,0.99017,1e-05,1.32787]
[1779045754288,64.92,78235.27,0.0,0.99017,1e-05,1.32787]
[1779045754311,64.92,78235.27,0.0,0.99017,1e-05,1.32787]
[1779045755070,64.92,78235.27,0.0,0.99017,1e-05,1.32787]
[1779045755157,64.92,78235.41,0.0,0.99017,1e-05,1.32768]
[1779045755314,64.92,78235.41,0.0,0.99017,1e-05,1.32768]
[1779045760717,64.92,78239.69,0.0,0.99021,1e-05,1.32358]
[1779045761472,64.92,78239.69,0.0,0.99021,1e-05,1.32358]
[1779045761561,64.92,78239.69,0.0,0.99021,1e-05,1.32358]
[1779045762192,64.92,78239.69,0.0,0.99021,1e-05,1.32358]
[1779045761724,64.92,78242.59,0.0,0.99023,1e-05,1.32088]
[1779045762311,64.92,78242.59,0.0,0.99023,1e-05,1.32088]
[1779045767766,64.92,78244.74,0.0,0.99025,1e-05,1.31881]
[1779045769780,64.92,78248.99,0.0,0.99028,1e-05,1.31487]
[1779045770273,64.92,78248.99,0.0,0.99028,1e-05,1.31487]
[1779045770309,64.92,78248.99,0.0,0.99028,1e-05,1.31487]
[1779045770697,64.92,78248.99,0.0,0.99028,1e-05,1.31487]
[1779045770811,64.92,78248.99,0.0,0.99028,1e-05,1.31487]
[1779045770885,64.92,78249.04,0.0,0.99028,1e-05,1.31482]
[1779045776661,64.92,78249.51,0.0,0.99029,1e-05,1.31434]
[1779045776808,64.92,78249.51,0.0,0.99029,1e-05,1.31434]
[1779045777182,64.92,78249.51,0.0,0.99029,1e-05,1.31434]
[1779045776829,64.92,78250.22,0.0,0.99029,1e-05,1.31368]
[1779045777312,64.92,78250.22,0.0,0.99029,1e-05,1.31368]
[1779045782871,64.92,78249.56,0.0,0.99029,1e-05,1.31422]
[1779045790840,64.92,78249.55,0.0,0.99029,1e-05,1.31419]
[1779045791060,64.92,78249.55,0.0,0.99029,1e-05,1.31419]
[1779045791174,64.92,78249.55,0.0,0.99029,1e-05,1.31419]
[1779045791184,64.92,78249.55,0.0,0.99029,1e-05,1.31412]
[1779045791309,64.92,78249.55,0.0,0.99029,1e-05,1.31412]
[1779045795962,64.92,78256.86,0.0,0.99035,1e-05,1.30736]
[1779045796561,64.92,78256.86,0.0,0.99035,1e-05,1.30736]
[1779045796969,64.92,78259.88,0.0,0.99037,1e-05,1.30459]
[1779045797999,64.92,78259.88,0.0,0.99037,1e-05,1.30459]
[1779045798100,64.92,78261.01,0.0,0.99038,1e-05,1.30356]
[1779045799128,64.92,78261.01,0.0,0.99038,1e-05,1.30356]
[1779045799146,64.92,78261.01,0.0,0.99038,1e-05,1.30356]
[1779045799990,64.92,78267.47,0.0,0.99043,1e-05,1.29768]
[1779045802004,64.92,78269.6,0.0,0.99045,1e-05,1.29577]
[1779045806033,64.92,78271.3,0.0,0.99046,1e-05,1.29431]
[1779045806853,64.92,78271.3,0.0,0.99046,1e-05,1.29431]
[1779045807058,64.92,78271.3,0.0,0.99046,1e-05,1.29431]
[1779045807060,64.92,78273.27,0.0,0.99048,1e-05,1.29255]
[1779045808597,64.92,78272.89,0.0,0.99047,1e-05,1.29292]
[1779045808812,64.92,78272.89,0.0,0.99047,1e-05,1.29292]
[1779045814089,64.92,78273.16,0.0,0.99049,1e-05,1.29097]
[1779045818117,64.92,78265.13,0.0,0.99042,1e-05,1.29839]
[1779045819040,64.92,78265.13,0.0,0.99042,1e-05,1.29839]
[1779045819062,64.92,78265.13,0.0,0.99042,1e-05,1.29839]
[1779045819124,64.92,78260.09,0.0,0.99038,1e-05,1.30303]
[1779045820131,64.92,78256.18,0.0,0.99035,1e-05,1.3066]
[1779045820703,64.92,78256.18,0.0,0.99035,1e-05,1.3066]
[1779045820810,64.92,78256.18,0.0,0.99035,1e-05,1.3066]
[1779045821138,64.92,78254.38,0.0,0.99034,1e-05,1.30826]
[1779045826035,64.92,78254.52,0.0,0.99034,1e-05,1.30815]
[1779045826058,64.92,78254.52,0.0,0.99034,1e-05,1.30815]
[1779045826173,64.92,78254.07,0.0,0.99034,1e-05,1.30857]
[1779045834229,64.92,78254.34,0.0,0.99034,1e-05,1.30837]
[1779045835214,64.92,78254.34,0.0,0.99034,1e-05,1.30837]
[1779045835313,64.92,78254.03,0.0,0.99033,1e-05,1.30867]
[1779045839264,64.92,78245.72,0.0,0.99027,1e-05,1.31633]
[1779045839846,64.92,78245.72,0.0,0.99027,1e-05,1.31633]
[1779045840060,64.92,78245.72,0.0,0.99027,1e-05,1.31633]
[1779045840271,64.92,78244.27,0.0,0.99026,1e-05,1.31766]
[1779045841278,64.92,78242.42,0.0,0.99024,1e-05,1.31936]
[1779045846541,64.92,78241.5,0.0,0.99024,1e-05,1.32018]
[1779045846565,64.92,78241.5,0.0,0.99024,1e-05,1.32018]
[1779045850537,64.92,78241.45,0.0,0.99023,1e-05,1.32021]
[1779045850559,64.92,78241.45,0.0,0.99023,1e-05,1.32021]
[1779045850638,64.92,78241.45,0.0,0.99024,1e-05,1.32018]
[1779045856638,64.92,78240.26,0.0,0.99023,1e-05,1.32122]
[1779045856809,64.92,78240.26,0.0,0.99023,1e-05,1.32122]
[1779045856838,64.92,78237.36,0.0,0.9902,1e-05,1.32389]
[1779045857390,64.92,78235.34,0.0,0.99019,1e-05,1.32574]
[1779045859404,64.92,78233.26,0.0,0.99017,1e-05,1.32762]
[1779045864866,64.92,78232.3,0.0,0.99016,1e-05,1.3284]
[1779045865058,64.92,78232.3,0.0,0.99016,1e-05,1.3284]
[1779045867162,64.92,78234.89,0.0,0.99019,1e-05,1.32589]
[1779045867460,64.92,78237.0,0.0,0.9902,1e-05,1.32394]
[1779045869312,64.92,78237.08,0.0,0.9902,1e-05,1.32385]
[1779045869474,64.92,78237.36,0.0,0.99021,1e-05,1.32357]
[1779045875804,64.92,78237.42,0.0,0.99022,1e-05,1.32153]
[1779045876058,64.92,78237.42,0.0,0.99022,1e-05,1.32153]
[1779045882199,64.92,78237.42,0.0,0.99022,1e-05,1.32149]
[1779045882308,64.92,78237.42,0.0,0.99022,1e-05,1.32149]
[1779045882298,64.92,78234.64,0.0,0.9902,1e-05,1.32394]
[1779045883573,64.92,78231.44,0.0,0.99017,1e-05,1.32688]
[1779045884580,64.92,78226.29,0.0,0.99013,1e-05,1.33163]
[1779045885544,64.92,78226.29,0.0,0.99013,1e-05,1.33163]
[1779045885560,64.92,78226.29,0.0,0.99013,1e-05,1.33163]
[1779045885588,64.92,78222.13,0.0,0.9901,1e-05,1.33546]
[1779045886589,64.92,78222.13,0.0,0.9901,1e-05,1.33546]
[1779045886809,64.92,78222.13,0.0,0.9901,1e-05,1.33546]
[1779045886903,64.92,78222.2,0.0,0.9901,1e-05,1.33536]
[1779045888608,64.92,78219.06,0.0,0.99008,1e-05,1.3382]
[1779045890622,64.92,78214.82,0.0,0.99004,1e-05,1.34206]
[1779045893026,64.91,78213.0,0.0,0.99003,1e-05,1.34371]
[1779045893643,64.91,78208.44,0.0,0.98999,1e-05,1.34787]
[1779045894650,64.91,78205.66,0.0,0.98997,1e-05,1.35042]
[1779045898099,64.91,78206.39,0.0,0.98998,1e-05,1.34959]
[1779045901699,64.91,78214.19,0.0,0.99004,1e-05,1.34194]
[1779045902665,64.91,78214.19,0.0,0.99004,1e-05,1.34194]
[1779045902706,64.91,78216.82,0.0,0.99007,1e-05,1.33943]
[1779045905314,64.91,78216.85,0.0,0.99007,1e-05,1.33935]
[1779045907740,64.91,78218.92,0.0,0.99008,1e-05,1.33733]
[1779045907809,64.91,78218.92,0.0,0.99008,1e-05,1.33733]
[1779045907842,64.91,78218.92,0.0,0.99008,1e-05,1.33724]
[1779045913783,64.9,78220.62,0.0,0.9901,1e-05,1.3354]
[1779045919828,64.9,78220.9,0.0,0.9901,1e-05,1.33491]
[1779045924863,64.9,78223.38,0.0,0.99013,1e-05,1.33243]
[1779045927545,64.9,78221.28,0.0,0.99011,1e-05,1.33431]
[1779045927562,64.9,78221.28,0.0,0.99011,1e-05,1.33431]
[1779045932921,64.9,78220.43,0.0,0.99012,1e-05,1.33295]
[1779045940976,64.89,78219.5,0.0,0.99011,1e-05,1.33354]
[1779045943194,64.89,78218.11,0.0,0.9901,1e-05,1.33479]
[1779045943244,64.89,78218.11,0.0,0.9901,1e-05,1.33479]
[1779045943309,64.89,78218.11,0.0,0.9901,1e-05,1.33479]
[1779045943345,64.89,78218.11,0.0,0.9901,1e-05,1.33472]
[1779045943998,64.89,78214.08,0.0,0.99007,1e-05,1.33847]
[1779045949033,64.89,78211.79,0.0,0.99005,1e-05,1.34039]
[1779045949551,64.89,78211.79,0.0,0.99005,1e-05,1.34039]
[1779045949560,64.89,78211.79,0.0,0.99005,1e-05,1.34039]
[1779045949650,64.89,78211.79,0.0,0.99005,1e-05,1.34039]
[1779045949807,64.89,78211.79,0.0,0.99005,1e-05,1.34039]
[1779045950040,64.89,78211.01,0.0,0.99005,1e-05,1.34107]
[1779045955075,64.89,78211.58,0.0,0.99006,1e-05,1.34029]
[1779045959901,64.89,78211.35,0.0,0.99005,1e-05,1.34032]
[1779045959954,64.89,78211.35,0.0,0.99005,1e-05,1.34032]
[1779045960059,64.89,78211.35,0.0,0.99005,1e-05,1.34032]
[1779045960110,64.89,78211.3,0.0,0.99005,1e-05,1.34032]
[1779045967160,64.89,78212.5,0.0,0.99006,1e-05,1.33975]
[1779045972008,64.91,78213.15,0.0,0.99005,1e-05,1.34072]
[1779045972061,64.91,78213.15,0.0,0.99005,1e-05,1.34072]
[1779045972308,64.91,78213.15,0.0,0.99005,1e-05,1.34072]
[1779045972409,64.91,78213.15,0.0,0.99004,1e-05,1.34151]
[1779045980250,64.94,78213.15,0.0,0.99002,1e-05,1.34424]
[1779045983619,64.95,78214.36,0.0,0.99002,1e-05,1.34465]
[1779045983667,64.95,78214.36,0.0,0.99002,1e-05,1.34465]
[1779045983810,64.95,78214.36,0.0,0.99002,1e-05,1.34465]
[1779045987299,64.97,78214.35,0.0,0.99001,1e-05,1.3462]
[1779045992334,64.98,78214.35,0.0,0.99,1e-05,1.34618]
[1779045994353,64.98,78214.35,0.0,0.99,1e-05,1.34618]
[1779045994359,64.98,78214.35,0.0,0.99,1e-05,1.34618]
[1779045994377,64.99,78214.35,0.0,0.99,1e-05,1.34694]
[1779045994561,64.99,78214.35,0.0,0.99,1e-05,1.34694]
[1779046004418,65.02,78220.81,0.0,0.99002,1e-05,1.34422]
[1779046005102,65.02,78220.81,0.0,0.99002,1e-05,1.34422]
[1779046005190,65.02,78220.81,0.0,0.99002,1e-05,1.34422]
[1779046005311,65.02,78220.81,0.0,0.99002,1e-05,1.34422]
[1779046005426,65.02,78221.32,0.0,0.99002,1e-05,1.34413]
[1779046012474,65.04,78221.31,0.0,0.99,1e-05,1.34639]
[1779046014556,65.04,78221.67,0.0,0.99001,1e-05,1.34599]
[1779046014651,65.04,78221.67,0.0,0.99001,1e-05,1.34599]
[1779046014811,65.04,78221.67,0.0,0.99001,1e-05,1.34599]
[1779046014910,65.04,78221.36,0.0,0.99,1e-05,1.34622]
[1779046021537,65.06,78221.32,0.0,0.98999,1e-05,1.34803]
[1779046027847,65.07,78221.82,0.0,0.98998,1e-05,1.34906]
[1779046027899,65.07,78221.82,0.0,0.98998,1e-05,1.34906]
[1779046028061,65.07,78221.82,0.0,0.98998,1e-05,1.34906]
[1779046028065,65.08,78221.82,0.0,0.98997,1e-05,1.34981]
[1779046033621,65.1,78220.02,0.0,0.98994,1e-05,1.35372]
[1779046040672,65.11,78219.6,0.0,0.98993,1e-05,1.35532]
[1779046045133,65.11,78218.63,0.0,0.98992,1e-05,1.35599]
[1779046045185,65.11,78218.63,0.0,0.98992,1e-05,1.35599]
[1779046045312,65.11,78218.63,0.0,0.98992,1e-05,1.35599]
[1779046045345,65.11,78218.48,0.0,0.98992,1e-05,1.35596]
[1779046057793,65.11,78218.66,0.0,0.98993,1e-05,1.35419]
[1779046059528,65.11,78218.62,0.0,0.98993,1e-05,1.35415]
[1779046059563,65.11,78218.62,0.0,0.98993,1e-05,1.35415]
[1779046059583,65.11,78218.62,0.0,0.98993,1e-05,1.35415]
[1779046059811,65.11,78218.62,0.0,0.98993,1e-05,1.35415]
[1779046059846,65.11,78218.62,0.0,0.98993,1e-05,1.35451]
[1779046066857,65.14,78212.57,0.0,0.98986,1e-05,1.36274]
[1779046068659,65.14,78211.34,0.0,0.98985,1e-05,1.36425]
[1779046068762,65.14,78211.34,0.0,0.98985,1e-05,1.36425]
[1779046068810,65.14,78211.34,0.0,0.98985,1e-05,1.36425]
[1779046068872,65.14,78210.37,0.0,0.98984,1e-05,1.36507]
[1779046073899,65.13,78209.1,0.0,0.98983,1e-05,1.36587]
[1779046074060,65.13,78209.1,0.0,0.98983,1e-05,1.36587]
[1779046074152,65.13,78209.1,0.0,0.98983,1e-05,1.36587]
[1779046074311,65.13,78209.1,0.0,0.98983,1e-05,1.36587]
[1779046074314,65.13,78209.72,0.0,0.98984,1e-05,1.36518]
[1779046079949,65.13,78208.84,0.0,0.98984,1e-05,1.36542]
[1779046082231,65.13,78208.84,0.0,0.98984,1e-05,1.36542]
[1779046082312,65.13,78208.84,0.0,0.98984,1e-05,1.36542]
[1779046091026,65.12,78209.06,0.0,0.98985,1e-05,1.36415]
[1779046099542,65.12,78209.37,0.0,0.98985,1e-05,1.36377]
[1779046099564,65.12,78209.37,0.0,0.98985,1e-05,1.36377]
[1779046099642,65.11,78209.37,0.0,0.98986,1e-05,1.36302]
[1779046102103,65.11,78206.75,0.0,0.98984,1e-05,1.36531]
[1779046107138,65.11,78206.85,0.0,0.98984,1e-05,1.36474]
[1779046111896,65.1,78206.42,0.0,0.98985,1e-05,1.36281]
[1779046111947,65.1,78206.42,0.0,0.98985,1e-05,1.36281]
[1779046112061,65.1,78206.42,0.0,0.98985,1e-05,1.36281]
[1779046112159,65.1,78206.42,0.0,0.98986,1e-05,1.36271]
[1779046118215,65.1,78206.61,0.0,0.98986,1e-05,1.36199]
[1779046122895,65.09,78206.57,0.0,0.98986,1e-05,1.36176]
[1779046122927,65.09,78206.57,0.0,0.98986,1e-05,1.36176]
[1779046123072,65.09,78206.57,0.0,0.98986,1e-05,1.36176]
[1779046123250,65.09,78203.87,0.0,0.98984,1e-05,1.36412]
[1779046125781,65.09,78202.34,0.0,0.98983,1e-05,1.36538]
[1779046125808,65.09,78202.34,0.0,0.98983,1e-05,1.36538]
[1779046126271,65.09,78204.39,0.0,0.98985,1e-05,1.36334]
[1779046127278,65.09,78207.6,0.0,0.98988,1e-05,1.36021]
[1779046130299,65.09,78213.62,0.0,0.98993,1e-05,1.35427]
[1779046130652,65.09,78213.62,0.0,0.98993,1e-05,1.35427]
[1779046130752,65.09,78213.62,0.0,0.98993,1e-05,1.35427]
[1779046130812,65.09,78213.62,0.0,0.98993,1e-05,1.35427]
[1779046131306,65.09,78215.46,0.0,0.98994,1e-05,1.35245]
[1779046136349,65.08,78215.94,0.0,0.98995,1e-05,1.35163]
[1779046138725,65.08,78215.91,0.0,0.98995,1e-05,1.35158]
[1779046138775,65.08,78215.91,0.0,0.98995,1e-05,1.35158]
[1779046138809,65.08,78215.91,0.0,0.98995,1e-05,1.35158]
[1779046138869,65.08,78215.91,0.0,0.98995,1e-05,1.35144]
[1779046144405,65.08,78216.26,0.0,0.98996,1e-05,1.35074]
[1779046149440,65.07,78215.64,0.0,0.98996,1e-05,1.35088]
[1779046154475,65.07,78215.61,0.0,0.98996,1e-05,1.35053]
[1779046159510,65.07,78214.6,0.0,0.98996,1e-05,1.35111]
[1779046164545,65.06,78214.81,0.0,0.98996,1e-05,1.35054]
[1779046165488,65.06,78214.81,0.0,0.98996,1e-05,1.35054]
[1779046165542,65.06,78214.81,0.0,0.98996,1e-05,1.35054]
[1779046165561,65.06,78214.81,0.0,0.98996,1e-05,1.35054]
[1779046165583,65.06,78214.93,0.0,0.98996,1e-05,1.35035]
[1779046172601,65.07,78215.0,0.0,0.98997,1e-05,1.34872]
[1779046175601,65.06,78214.09,0.0,0.98997,1e-05,1.34951]
[1779046175654,65.06,78214.37,0.0,0.98997,1e-05,1.34917]
[1779046175809,65.06,78214.37,0.0,0.98997,1e-05,1.34917]
[1779046175909,65.06,78214.22,0.0,0.98997,1e-05,1.34925]
[1779046181664,65.06,78214.37,0.0,0.98997,1e-05,1.34871]
[1779046186699,65.06,78205.18,0.0,0.9899,1e-05,1.35702]
[1779046188567,65.06,78205.18,0.0,0.9899,1e-05,1.35702]
[1779046187706,65.06,78203.89,0.0,0.98989,1e-05,1.35816]
[1779046188634,65.06,78203.89,0.0,0.98989,1e-05,1.35816]
[1779046188809,65.06,78203.89,0.0,0.98989,1e-05,1.35816]
[1779046188825,65.06,78200.5,0.0,0.98986,1e-05,1.36128]
[1779046193749,65.05,78198.01,0.0,0.98985,1e-05,1.36321]
[1779046199791,65.05,78198.87,0.0,0.98986,1e-05,1.36188]
[1779046201914,65.05,78198.87,0.0,0.98986,1e-05,1.36188]
[1779046201973,65.05,78198.87,0.0,0.98986,1e-05,1.36188]
[1779046202064,65.05,78198.87,0.0,0.98986,1e-05,1.36188]
[1779046202128,65.05,78198.95,0.0,0.98986,1e-05,1.36164]
[1779046205833,65.04,78201.08,0.0,0.98988,1e-05,1.35931]
[1779046209388,65.04,78201.18,0.0,0.98988,1e-05,1.35914]
[1779046209464,65.04,78201.18,0.0,0.98988,1e-05,1.35914]
[1779046209567,65.04,78201.18,0.0,0.98988,1e-05,1.35914]
[1779046209617,65.04,78205.64,0.0,0.98992,1e-05,1.35471]
[1779046215908,65.04,78206.63,0.0,0.98993,1e-05,1.35337]
[1779046220943,65.03,78206.8,0.0,0.98994,1e-05,1.35286]
[1779046225978,65.03,78206.69,0.0,0.98994,1e-05,1.35262]
[1779046228128,65.03,78206.32,0.0,0.98994,1e-05,1.3529]
[1779046228176,65.03,78206.32,0.0,0.98994,1e-05,1.3529]
[1779046228310,65.03,78206.32,0.0,0.98994,1e-05,1.3529]
[1779046228330,65.03,78206.4,0.0,0.98994,1e-05,1.35275]
[1779046234035,65.03,78206.57,0.0,0.98996,1e-05,1.35025]
[1779046239070,65.02,78206.57,0.0,0.98996,1e-05,1.34993]
[1779046245112,65.02,78206.54,0.0,0.98996,1e-05,1.34956]
[1779046252161,65.01,78207.07,0.0,0.98997,1e-05,1.34862]
[1779046257196,65.01,78206.75,0.0,0.98997,1e-05,1.34861]
[1779046263238,65.01,78206.77,0.0,0.98997,1e-05,1.34824]
[1779046268273,65.01,78206.44,0.0,0.98997,1e-05,1.34825]
[1779046273308,65.0,78206.45,0.0,0.98998,1e-05,1.34796]
[1779046278343,65.01,78206.36,0.0,0.98997,1e-05,1.34909]
[1779046283378,65.03,78206.38,0.0,0.98995,1e-05,1.351]
[1779046289420,65.05,78206.41,0.0,0.98993,1e-05,1.35326]
[1779046294455,65.05,78206.37,0.0,0.98994,1e-05,1.35147]
[1779046294762,65.05,78206.37,0.0,0.98994,1e-05,1.35147]
[1779046294810,65.05,78206.37,0.0,0.98994,1e-05,1.35147]
[1779046294827,65.05,78206.37,0.0,0.98994,1e-05,1.35147]
[1779046295057,65.05,78206.37,0.0,0.98994,1e-05,1.35147]
[1779046295067,65.05,78206.37,0.0,0.98994,1e-05,1.35141]
[1779046300497,65.06,78206.51,0.0,0.98994,1e-05,1.35229]
[1779046305532,65.06,78206.53,0.0,0.98994,1e-05,1.3524]
[1779046310567,65.07,78206.55,0.0,0.98993,1e-05,1.3534]
[1779046318623,65.09,78208.12,0.0,0.98993,1e-05,1.35355]
[1779046319696,65.09,78208.12,0.0,0.98993,1e-05,1.35355]
[1779046319810,65.09,78208.23,0.0,0.98993,1e-05,1.35338]
[1779046325673,65.08,78208.79,0.0,0.98994,1e-05,1.35247]
[1779046326231,65.08,78208.79,0.0,0.98994,1e-05,1.35247]
[1779046326308,65.08,78208.79,0.0,0.98994,1e-05,1.35247]
[1779046326680,65.08,78208.86,0.0,0.98994,1e-05,1.35234]
[1779046328755,65.08,78209.04,0.0,0.98994,1e-05,1.35211]
[1779046328808,65.08,78208.9,0.0,0.98994,1e-05,1.35218]
[1779046334736,65.09,78209.23,0.0,0.98993,1e-05,1.35282]
[1779046339771,65.1,78208.95,0.0,0.98992,1e-05,1.35454]
[1779046344806,65.12,78209.28,0.0,0.9899,1e-05,1.35611]
[1779046346168,65.12,78209.28,0.0,0.9899,1e-05,1.35611]
[1779046346310,65.12,78209.28,0.0,0.9899,1e-05,1.35611]
[1779046346568,65.12,78209.28,0.0,0.9899,1e-05,1.35611]
[1779046346719,65.13,78209.36,0.0,0.9899,1e-05,1.35679]
[1779046346810,65.13,78209.36,0.0,0.9899,1e-05,1.35679]
[1779046346820,65.13,78209.51,0.0,0.9899,1e-05,1.35665]
[1779046352862,65.15,78210.1,0.0,0.9899,1e-05,1.35637]
[1779046354645,65.15,78210.1,0.0,0.9899,1e-05,1.35637]
[1779046354809,65.15,78210.42,0.0,0.9899,1e-05,1.35681]
[1779046355883,65.16,78212.41,0.0,0.98991,1e-05,1.35531]
[1779046359745,65.16,78213.04,0.0,0.98991,1e-05,1.35546]
[1779046359789,65.16,78213.35,0.0,0.98991,1e-05,1.35503]
[1779046359809,65.16,78213.35,0.0,0.98991,1e-05,1.35503]
[1779046359911,65.16,78210.99,0.0,0.98989,1e-05,1.35725]
[1779046361656,65.16,78210.99,0.0,0.98989,1e-05,1.35725]
[1779046361810,65.16,78209.53,0.0,0.98988,1e-05,1.35846]
[1779046366960,65.16,78209.85,0.0,0.98989,1e-05,1.35776]
[1779046375016,65.15,78210.39,0.0,0.9899,1e-05,1.35661]
[1779046376572,65.15,78210.39,0.0,0.9899,1e-05,1.35661]
[1779046376808,65.15,78210.39,0.0,0.9899,1e-05,1.35661]
[1779046377318,65.15,78210.49,0.0,0.9899,1e-05,1.35636]
[1779046377560,65.15,78210.49,0.0,0.9899,1e-05,1.35636]
[1779046377564,65.15,78209.95,0.0,0.9899,1e-05,1.35687]
[1779046383080,65.14,78209.68,0.0,0.9899,1e-05,1.35666]
[1779046388115,65.14,78209.79,0.0,0.9899,1e-05,1.35617]
[1779046390678,65.14,78209.89,0.0,0.9899,1e-05,1.356]
[1779046390808,65.14,78209.89,0.0,0.9899,1e-05,1.356]
[1779046391136,65.14,78205.88,0.0,0.98987,1e-05,1.35962]
[1779046393150,65.14,78204.2,0.0,0.98986,1e-05,1.36104]
[1779046398186,65.14,78203.61,0.0,0.98985,1e-05,1.36162]
[1779046400644,65.14,78203.47,0.0,0.98985,1e-05,1.36167]
[1779046400809,65.14,78203.47,0.0,0.98985,1e-05,1.36167]
[1779046401258,65.14,78203.28,0.0,0.98985,1e-05,1.36167]
[1779046401311,65.14,78203.28,0.0,0.98985,1e-05,1.36167]
[1779046401359,65.14,78203.37,0.0,0.98985,1e-05,1.36159]
[1779046407249,65.13,78202.43,0.0,0.98985,1e-05,1.36197]
[1779046412284,65.13,78202.62,0.0,0.98987,1e-05,1.35941]
[1779046418327,65.12,78202.78,0.0,0.98988,1e-05,1.35877]
[1779046424369,65.12,78202.57,0.0,0.98988,1e-05,1.35851]
[1779046431418,65.11,78205.81,0.0,0.98991,1e-05,1.35492]
[1779046432425,65.11,78209.38,0.0,0.98994,1e-05,1.3515]
[1779046438467,65.11,78209.93,0.0,0.98995,1e-05,1.35061]
[1779046443502,65.11,78210.05,0.0,0.98995,1e-05,1.35016]
[1779046448537,65.1,78209.39,0.0,0.98995,1e-05,1.35043]
[1779046453572,65.1,78210.05,0.0,0.98996,1e-05,1.34946]
[1779046458607,65.1,78209.02,0.0,0.98995,1e-05,1.35006]
[1779046463642,65.09,78208.59,0.0,0.98995,1e-05,1.35011]
[1779046468677,65.09,78208.51,0.0,0.98995,1e-05,1.34985]
[1779046470691,65.09,78205.12,0.0,0.98993,1e-05,1.3529]
[1779046471698,65.09,78203.38,0.0,0.98993,1e-05,1.35252]
[1779046476733,65.09,78202.26,0.0,0.98992,1e-05,1.35321]
[1779046482775,65.08,78201.83,0.0,0.98992,1e-05,1.35319]
[1779046487810,65.08,78204.15,0.0,0.98994,1e-05,1.35058]
[1779046492845,65.08,78203.63,0.0,0.98994,1e-05,1.35082]
[1779046495867,65.07,78200.15,0.0,0.98991,1e-05,1.35383]
[1779046497880,65.07,78197.37,0.0,0.98989,1e-05,1.35631]
[1779046501908,65.07,78195.77,0.0,0.98988,1e-05,1.35753]
[1779046507950,65.07,78197.0,0.0,0.9899,1e-05,1.35594]
[1779046513992,65.06,78197.91,0.0,0.98991,1e-05,1.35468]
[1779046522049,65.06,78192.31,0.0,0.98987,1e-05,1.35945]
[1779046523055,65.06,78195.66,0.0,0.98989,1e-05,1.35666]
[1779046524062,65.06,78200.0,0.0,0.98993,1e-05,1.3525]
[1779046529097,65.06,78200.45,0.0,0.98993,1e-05,1.35177]
[1779046534562,65.05,78201.17,0.0,0.98995,1e-05,1.34889]
[1779046540177,65.05,78201.31,0.0,0.98996,1e-05,1.34832]
[1779046545212,65.05,78201.37,0.0,0.98996,1e-05,1.34795]
[1779046550247,65.05,78202.7,0.0,0.98998,1e-05,1.34638]
[1779046559311,65.04,78203.44,0.0,0.98999,1e-05,1.3451]
[1779046564346,65.04,78203.36,0.0,0.98999,1e-05,1.34485]
[1779046569381,65.04,78203.21,0.0,0.98998,1e-05,1.34554]
[1779046574416,65.06,78203.34,0.0,0.98997,1e-05,1.34728]
[1779046579451,65.08,78203.2,0.0,0.98995,1e-05,1.34926]
[1779046584486,65.09,78203.01,0.0,0.98993,1e-05,1.35126]
[1779046589521,65.11,78202.98,0.0,0.98992,1e-05,1.3531]
[1779046594556,65.12,78202.78,0.0,0.98992,1e-05,1.35313]
[1779046599591,65.14,78202.78,0.0,0.9899,1e-05,1.35493]
[1779046605633,65.16,78202.99,0.0,0.98988,1e-05,1.35686]
[1779046606640,65.16,78206.06,0.0,0.98991,1e-05,1.35433]
[1779046607647,65.16,78212.17,0.0,0.98996,1e-05,1.3485]
[1779046608654,65.16,78214.3,0.0,0.98997,1e-05,1.34643]
[1779046609661,65.16,78216.62,0.0,0.98999,1e-05,1.34419]
[1779046614696,65.16,78217.4,0.0,0.99,1e-05,1.34314]
[1779046619731,65.16,78216.89,0.0,0.99,1e-05,1.3433]
[1779046624766,65.15,78218.71,0.0,0.99002,1e-05,1.3413]
[1779046629801,65.15,78218.58,0.0,0.99002,1e-05,1.34115]
[1779046632822,65.15,78216.59,0.0,0.99001,1e-05,1.34284]
[1779046637858,65.15,78216.23,0.0,0.99,1e-05,1.3429]
[1779046642892,65.14,78217.06,0.0,0.99001,1e-05,1.34184]
[1779046647927,65.14,78217.59,0.0,0.99002,1e-05,1.34106]
[1779046653969,65.14,78217.71,0.0,0.99004,1e-05,1.33862]
[1779046660013,65.13,78217.93,0.0,0.99004,1e-05,1.3381]
[1779046665048,65.13,78217.83,0.0,0.99004,1e-05,1.33793]
[1779046672262,65.13,78217.68,0.0,0.99005,1e-05,1.33791]
[1779046678140,65.13,78217.92,0.0,0.99005,1e-05,1.33716]
[1779046681163,65.12,78216.04,0.0,0.99004,1e-05,1.33875]
[1779046689219,65.12,78215.12,0.0,0.99003,1e-05,1.33917]
[1779046698282,65.13,78214.38,0.0,0.99002,1e-05,1.3407]
[1779046703317,65.15,78213.73,0.0,0.99,1e-05,1.34322]
[1779046708352,65.16,78213.59,0.0,0.98998,1e-05,1.34524]
[1779046713387,65.18,78214.11,0.0,0.98998,1e-05,1.34467]
[1779046714394,65.18,78215.66,0.0,0.98999,1e-05,1.34359]
[1779046715401,65.19,78217.5,0.0,0.99001,1e-05,1.34225]
[1779046716408,65.19,78221.33,0.0,0.99003,1e-05,1.33905]
[1779046718422,65.2,78223.56,0.0,0.99004,1e-05,1.33773]
[1779046723457,65.19,78223.35,0.0,0.99005,1e-05,1.33763]
[1779046728492,65.19,78221.86,0.0,0.99004,1e-05,1.33873]
[1779046738562,65.19,78222.74,0.0,0.99005,1e-05,1.33736]
[1779046743597,65.18,78222.61,0.0,0.99005,1e-05,1.33721]
[1779046750787,65.18,78222.71,0.0,0.99005,1e-05,1.33696]
[1779046750809,65.18,78222.71,0.0,0.99005,1e-05,1.33696]
[1779046761723,65.18,78223.96,0.0,0.99007,1e-05,1.33506]
[1779046767765,65.17,78224.06,0.0,0.99007,1e-05,1.33469]
[1779046772800,65.17,78224.02,0.0,0.99009,1e-05,1.33256]
[1779046774655,65.17,78224.04,0.0,0.99009,1e-05,1.3325]
[1779046774809,65.17,78224.04,0.0,0.99009,1e-05,1.3325]
[1779046774814,65.17,78223.98,0.0,0.99009,1e-05,1.33251]
[1779046777835,65.17,78226.58,0.0,0.99011,1e-05,1.32998]
[1779046778842,65.17,78231.12,0.0,0.99015,1e-05,1.32574]
[1779046784884,65.17,78231.17,0.0,0.99015,1e-05,1.32551]
[1779046788912,65.17,78234.33,0.0,0.99017,1e-05,1.32247]
[1779046789919,65.17,78238.42,0.0,0.99021,1e-05,1.31868]
[1779046794954,65.17,78238.61,0.0,0.99021,1e-05,1.31841]
[1779046796848,65.17,78238.65,0.0,0.99021,1e-05,1.31835]
[1779046796985,65.17,78239.0,0.0,0.99021,1e-05,1.31801]
[1779046797977,65.16,78243.79,0.0,0.99025,1e-05,1.31359]
[1779046798986,65.17,78247.53,0.0,0.99027,1e-05,1.31081]
[1779046799993,65.18,78261.69,0.0,0.99038,1e-05,1.29853]
[1779046800716,65.18,78261.69,0.0,0.99038,1e-05,1.29853]
[1779046801000,65.18,78268.03,0.0,0.99043,1e-05,1.29342]
[1779046802007,65.19,78271.07,0.0,0.99044,1e-05,1.29131]
[1779046804021,65.2,78269.73,0.0,0.99042,1e-05,1.29381]
[1779046809057,65.23,78269.12,0.0,0.99039,1e-05,1.29757]
[1779046816106,65.27,78269.33,0.0,0.99036,1e-05,1.30164]
[1779046820111,65.28,78270.08,0.0,0.99035,1e-05,1.30212]
[1779046820293,65.29,78270.16,0.0,0.99034,1e-05,1.30321]
[1779046820307,65.29,78270.16,0.0,0.99034,1e-05,1.30321]
[1779046820559,65.29,78270.16,0.0,0.99034,1e-05,1.30321]
[1779046820623,65.3,78270.16,0.0,0.99034,1e-05,1.30379]
[1779046823155,65.31,78281.15,0.0,0.99041,1e-05,1.29498]
[1779046824162,65.31,78288.69,0.0,0.99047,1e-05,1.28875]
[1779046824399,65.31,78288.69,0.0,0.99047,1e-05,1.28875]
[1779046825169,65.32,78293.98,0.0,0.9905,1e-05,1.28458]
[1779046826176,65.33,78290.94,0.0,0.99047,1e-05,1.28792]
[1779046826993,65.33,78290.94,0.0,0.99047,1e-05,1.28792]
[1779046827183,65.34,78289.71,0.0,0.99046,1e-05,1.29012]
[1779046829197,65.34,78291.3,0.0,0.99046,1e-05,1.28963]
[1779046831061,65.35,78291.91,0.0,0.99046,1e-05,1.28955]
[1779046831211,65.35,78296.18,0.0,0.9905,1e-05,1.2843]
[1779046834233,65.37,78299.67,0.0,0.99052,1e-05,1.28261]
[1779046837403,65.38,78299.84,0.0,0.99051,1e-05,1.28391]
[1779046837560,65.38,78299.84,0.0,0.99051,1e-05,1.28391]
[1779046839366,65.39,78301.1,0.0,0.99051,1e-05,1.28374]
[1779046841071,65.39,78301.42,0.0,0.99051,1e-05,1.28394]
[1779046842289,65.4,78308.0,0.0,0.99055,1e-05,1.279]
[1779046843303,65.41,78324.88,0.0,0.99068,1e-05,1.26447]
[1779046843664,65.41,78324.88,0.0,0.99068,1e-05,1.26447]
[1779046844304,65.41,78341.06,0.0,0.9908,1e-05,1.25029]
[1779046845311,65.41,78342.8,0.0,0.99081,1e-05,1.24887]
[1779046846318,65.41,78337.8,0.0,0.99077,1e-05,1.25337]
[1779046847388,65.41,78337.8,0.0,0.99077,1e-05,1.25337]
[1779046847464,65.42,78331.93,0.0,0.99072,1e-05,1.25957]
[1779046853768,65.43,78331.01,0.0,0.9907,1e-05,1.26165]
[1779046853809,65.43,78331.01,0.0,0.9907,1e-05,1.26165]
[1779046857891,65.44,78330.74,0.0,0.9907,1e-05,1.26216]
[1779046858064,65.44,78330.74,0.0,0.9907,1e-05,1.26216]
[1779046858133,65.44,78330.74,0.0,0.99069,1e-05,1.26233]
[1779046863438,65.45,78328.51,0.0,0.99067,1e-05,1.26557]
[1779046865452,65.46,78333.06,0.0,0.99069,1e-05,1.26312]
[1779046867310,65.46,78333.06,0.0,0.99069,1e-05,1.26312]
[1779046867561,65.48,78333.09,0.0,0.99067,1e-05,1.26472]
[1779046873508,65.5,78333.31,0.0,0.99065,1e-05,1.2671]
[1779046878543,65.51,78333.75,0.0,0.99065,1e-05,1.26708]
[1779046880100,65.51,78333.75,0.0,0.99065,1e-05,1.26708]
[1779046880167,65.51,78333.75,0.0,0.99065,1e-05,1.26708]
[1779046880307,65.51,78333.75,0.0,0.99065,1e-05,1.26708]
[1779046880269,65.51,78333.68,0.0,0.99065,1e-05,1.26728]
[1779046885592,65.51,78333.85,0.0,0.99065,1e-05,1.26748]
[1779046890627,65.52,78335.14,0.0,0.99066,1e-05,1.26667]
[1779046892122,65.52,78335.14,0.0,0.99066,1e-05,1.26667]
[1779046892252,65.52,78335.14,0.0,0.99066,1e-05,1.26667]
[1779046892309,65.52,78335.14,0.0,0.99066,1e-05,1.26667]
[1779046892323,65.52,78335.14,0.0,0.99067,1e-05,1.26494]
[1779046897676,65.52,78334.56,0.0,0.99066,1e-05,1.2658]
[1779046903718,65.52,78334.79,0.0,0.99066,1e-05,1.266]
[1779046906119,65.52,78334.79,0.0,0.99066,1e-05,1.266]
[1779046906172,65.52,78334.79,0.0,0.99066,1e-05,1.266]
[1779046906309,65.52,78334.79,0.0,0.99066,1e-05,1.266]
[1779046906273,65.53,78334.79,0.0,0.99066,1e-05,1.26619]
[1779046910767,65.53,78329.67,0.0,0.99062,1e-05,1.27099]
[1779046911774,65.53,78323.94,0.0,0.99057,1e-05,1.27614]
[1779046912781,65.53,78315.88,0.0,0.99051,1e-05,1.28339]
[1779046915802,65.53,78325.46,0.0,0.99058,1e-05,1.27494]
[1779046916549,65.53,78325.46,0.0,0.99058,1e-05,1.27494]
[1779046916569,65.53,78325.46,0.0,0.99058,1e-05,1.27494]
[1779046916691,65.53,78325.46,0.0,0.99058,1e-05,1.27494]
[1779046916811,65.53,78325.46,0.0,0.99058,1e-05,1.27494]
[1779046916894,65.53,78326.35,0.0,0.99059,1e-05,1.2742]
[1779046918824,65.53,78322.45,0.0,0.99056,1e-05,1.27777]
[1779046920683,65.53,78321.95,0.0,0.99056,1e-05,1.27826]
[1779046920810,65.53,78321.95,0.0,0.99056,1e-05,1.27826]
[1779046922518,65.53,78321.56,0.0,0.99055,1e-05,1.2787]
[1779046922558,65.53,78321.56,0.0,0.99055,1e-05,1.2787]
[1779046922852,65.53,78321.23,0.0,0.99055,1e-05,1.27903]
[1779046925873,65.53,78339.29,0.0,0.99069,1e-05,1.26313]
[1779046926880,65.53,78348.03,0.0,0.99075,1e-05,1.2555]
[1779046927887,65.54,78347.42,0.0,0.99075,1e-05,1.25612]
[1779046930826,65.54,78347.57,0.0,0.99075,1e-05,1.25616]
[1779046931062,65.54,78347.57,0.0,0.99075,1e-05,1.25616]
[1779046940034,65.55,78350.51,0.0,0.99076,1e-05,1.25439]
[1779046940059,65.55,78350.51,0.0,0.99076,1e-05,1.25439]
[1779046940233,65.55,78350.51,0.0,0.99076,1e-05,1.25439]
[1779046940309,65.55,78350.51,0.0,0.99076,1e-05,1.25439]
[1779046940381,65.55,78350.51,0.0,0.99076,1e-05,1.25458]
[1779046942992,65.55,78359.6,0.0,0.99083,1e-05,1.24681]
[1779046943999,65.55,78377.03,0.0,0.99095,1e-05,1.23177]
[1779046945009,65.55,78379.39,0.0,0.99097,1e-05,1.22987]
[1779046946014,65.55,78375.16,0.0,0.99094,1e-05,1.23366]
[1779046948028,65.56,78371.51,0.0,0.99091,1e-05,1.23708]
[1779046949035,65.56,78368.55,0.0,0.99089,1e-05,1.23978]
[1779046952060,65.56,78372.72,0.0,0.99093,1e-05,1.23468]
[1779046954435,65.56,78370.25,0.0,0.99091,1e-05,1.23708]
[1779046954568,65.56,78370.25,0.0,0.99091,1e-05,1.23708]
[1779046954910,65.56,78370.25,0.0,0.99091,1e-05,1.23708]
[1779046955059,65.56,78370.25,0.0,0.99091,1e-05,1.23708]
[1779046955082,65.56,78370.05,0.0,0.9909,1e-05,1.23738]
[1779046960117,65.57,78364.66,0.0,0.99086,1e-05,1.24268]
[1779046961555,65.57,78363.96,0.0,0.99085,1e-05,1.24341]
[1779046961739,65.57,78363.96,0.0,0.99085,1e-05,1.24341]
[1779046961808,65.57,78363.96,0.0,0.99085,1e-05,1.24341]
[1779046962131,65.57,78362.82,0.0,0.99084,1e-05,1.24452]
[1779046964145,65.57,78357.48,0.0,0.9908,1e-05,1.24941]
[1779046967167,65.59,78353.99,0.0,0.99076,1e-05,1.2537]
[1779046968367,65.59,78353.99,0.0,0.99076,1e-05,1.2537]
[1779046968376,65.59,78354.08,0.0,0.99076,1e-05,1.25382]
[1779046968498,65.59,78354.08,0.0,0.99076,1e-05,1.25382]
[1779046968558,65.59,78354.08,0.0,0.99076,1e-05,1.25382]
[1779046974216,65.59,78353.65,0.0,0.99076,1e-05,1.25468]
[1779046976231,65.59,78349.26,0.0,0.99072,1e-05,1.25874]
[1779046978045,65.6,78348.08,0.0,0.9907,1e-05,1.26076]
[1779046978059,65.6,78348.08,0.0,0.9907,1e-05,1.26076]
[1779046978184,65.6,78348.08,0.0,0.9907,1e-05,1.26076]
[1779046978309,65.6,78348.08,0.0,0.9907,1e-05,1.26076]
[1779046978333,65.62,78347.81,0.0,0.99069,1e-05,1.26274]
[1779046984286,65.66,78347.84,0.0,0.99065,1e-05,1.2668]
[1779046989321,65.66,78348.05,0.0,0.99065,1e-05,1.26701]
[1779046994356,65.68,78351.69,0.0,0.99066,1e-05,1.26568]
[1779046995524,65.69,78353.71,0.0,0.99067,1e-05,1.2647]
[1779046995566,65.69,78353.71,0.0,0.99067,1e-05,1.2647]
[1779046995707,65.69,78353.71,0.0,0.99067,1e-05,1.2647]
[1779046995811,65.69,78353.71,0.0,0.99067,1e-05,1.2647]
[1779046996370,65.7,78354.47,0.0,0.99067,1e-05,1.26485]
[1779047001405,65.7,78356.22,0.0,0.99068,1e-05,1.26372]
[1779047006370,65.7,78356.48,0.0,0.99068,1e-05,1.26383]
[1779047006440,65.7,78356.5,0.0,0.99068,1e-05,1.2639]
[1779047006559,65.7,78356.5,0.0,0.99068,1e-05,1.2639]
[1779047007447,65.71,78354.3,0.0,0.99066,1e-05,1.26641]
[1779047008454,65.71,78351.37,0.0,0.99063,1e-05,1.26907]
[1779047010575,65.71,78350.42,0.0,0.99063,1e-05,1.27006]
[1779047010812,65.71,78350.42,0.0,0.99063,1e-05,1.27006]
[1779047016510,65.72,78350.73,0.0,0.99064,1e-05,1.26838]
[1779047022552,65.72,78350.88,0.0,0.99064,1e-05,1.26871]
[1779047024229,65.72,78350.88,0.0,0.99064,1e-05,1.26871]
[1779047024296,65.72,78350.88,0.0,0.99064,1e-05,1.26871]
[1779047024309,65.72,78350.88,0.0,0.99064,1e-05,1.26871]
[1779047024388,65.72,78350.88,0.0,0.99063,1e-05,1.26887]
[1779047031615,65.73,78350.8,0.0,0.99063,1e-05,1.26949]
[1779047036650,65.73,78351.17,0.0,0.99063,1e-05,1.26955]
[1779047037657,65.73,78357.09,0.0,0.99067,1e-05,1.2644]
[1779047039280,65.73,78357.09,0.0,0.99067,1e-05,1.2644]
[1779047039312,65.73,78357.09,0.0,0.99067,1e-05,1.2644]
[1779047039430,65.73,78357.09,0.0,0.99067,1e-05,1.2644]
[1779047039413,65.74,78358.85,0.0,0.99068,1e-05,1.26383]
[1779047039561,65.74,78358.85,0.0,0.99068,1e-05,1.26383]
[1779047045714,65.79,78359.76,0.0,0.99064,1e-05,1.2679]
[1779047049614,65.8,78360.17,0.0,0.99064,1e-05,1.26835]
[1779047049809,65.8,78360.17,0.0,0.99064,1e-05,1.26835]
[1779047049866,65.8,78360.17,0.0,0.99064,1e-05,1.26835]
[1779047050058,65.8,78360.17,0.0,0.99064,1e-05,1.26835]
[1779047050088,65.8,78360.14,0.0,0.99064,1e-05,1.26853]
[1779047053568,65.8,78360.0,0.0,0.99064,1e-05,1.26886]
[1779047053776,65.8,78357.35,0.0,0.99061,1e-05,1.27127]
[1779047055274,65.8,78357.35,0.0,0.99061,1e-05,1.27127]
[1779047055309,65.8,78357.35,0.0,0.99061,1e-05,1.27127]
[1779047055404,65.8,78357.35,0.0,0.99061,1e-05,1.27127]
[1779047055495,65.8,78356.74,0.0,0.99061,1e-05,1.27194]
[1779047055573,65.8,78356.74,0.0,0.99061,1e-05,1.27194]
[1779047061413,65.8,78353.65,0.0,0.99058,1e-05,1.27492]
[1779047061458,65.8,78353.42,0.0,0.99058,1e-05,1.27525]
[1779047061561,65.8,78353.42,0.0,0.99058,1e-05,1.27525]
[1779047061666,65.8,78353.42,0.0,0.99058,1e-05,1.27525]
[1779047061811,65.8,78353.42,0.0,0.99058,1e-05,1.27525]
[1779047061829,65.8,78353.53,0.0,0.99058,1e-05,1.27515]
[1779047068878,65.81,78353.17,0.0,0.99058,1e-05,1.27588]
[1779047070799,65.81,78353.58,0.0,0.99058,1e-05,1.27558]
[1779047070812,65.81,78353.58,0.0,0.99058,1e-05,1.27558]
[1779047071429,65.81,78353.58,0.0,0.99058,1e-05,1.27558]
[1779047071437,65.81,78354.16,0.0,0.9906,1e-05,1.27324]
[1779047071564,65.81,78354.16,0.0,0.9906,1e-05,1.27324]
[1779047076935,65.81,78352.98,0.0,0.99058,1e-05,1.27465]
[1779047081970,65.82,78353.1,0.0,0.99058,1e-05,1.27486]
[1779047089023,65.82,78353.06,0.0,0.99058,1e-05,1.27532]
[1779047092863,65.82,78353.64,0.0,0.99058,1e-05,1.275]
[1779047093059,65.82,78353.64,0.0,0.99058,1e-05,1.275]
[1779047093258,65.82,78353.64,0.0,0.99058,1e-05,1.275]
[1779047093313,65.82,78353.64,0.0,0.99058,1e-05,1.275]
[1779047093412,65.82,78353.64,0.0,0.99058,1e-05,1.27506]
[1779047096072,65.82,78350.59,0.0,0.99055,1e-05,1.27795]
[1779047102114,65.83,78350.53,0.0,0.99055,1e-05,1.27834]
[1779047103363,65.83,78350.53,0.0,0.99055,1e-05,1.27834]
[1779047103562,65.83,78350.53,0.0,0.99055,1e-05,1.27834]
[1779047103455,65.83,78353.87,0.0,0.99058,1e-05,1.27544]
[1779047103707,65.83,78353.87,0.0,0.99058,1e-05,1.27544]
[1779047103812,65.83,78353.87,0.0,0.99058,1e-05,1.27544]
[1779047104128,65.83,78353.26,0.0,0.99057,1e-05,1.27604]
[1779047109163,65.83,78353.53,0.0,0.99057,1e-05,1.2761]
[1779047113628,65.83,78351.86,0.0,0.99056,1e-05,1.27781]
[1779047113770,65.83,78351.86,0.0,0.99056,1e-05,1.27781]
[1779047113809,65.83,78351.86,0.0,0.99056,1e-05,1.27781]
[1779047114198,65.83,78350.98,0.0,0.99055,1e-05,1.27865]
[1779047118979,65.84,78349.28,0.0,0.99053,1e-05,1.28037]
[1779047119059,65.84,78349.28,0.0,0.99053,1e-05,1.28037]
[1779047119263,65.84,78349.28,0.0,0.99053,1e-05,1.28037]
[1779047119311,65.84,78349.28,0.0,0.99053,1e-05,1.28037]
[1779047119360,65.84,78346.09,0.0,0.99051,1e-05,1.28326]
[1779047120240,65.84,78341.74,0.0,0.99048,1e-05,1.28719]
[1779047125275,65.84,78340.03,0.0,0.99046,1e-05,1.28889]
[1779047127289,65.84,78336.36,0.0,0.99043,1e-05,1.29223]
[1779047127677,65.84,78336.36,0.0,0.99043,1e-05,1.29223]
[1779047127809,65.84,78336.36,0.0,0.99043,1e-05,1.29223]
[1779047128205,65.84,78336.36,0.0,0.99043,1e-05,1.29223]
[1779047128314,65.84,78336.36,0.0,0.99043,1e-05,1.29223]
[1779047128406,65.84,78335.45,0.0,0.99042,1e-05,1.29307]
[1779047132324,65.84,78334.34,0.0,0.99043,1e-05,1.29226]
[1779047133331,65.84,78330.22,0.0,0.9904,1e-05,1.29598]
[1779047134339,65.84,78327.59,0.0,0.99038,1e-05,1.29836]
[1779047136518,65.84,78327.3,0.0,0.99037,1e-05,1.29863]
[1779047136559,65.84,78327.3,0.0,0.99037,1e-05,1.29863]
[1779047136598,65.84,78325.4,0.0,0.99036,1e-05,1.30036]
[1779047137535,65.84,78325.4,0.0,0.99036,1e-05,1.30036]
[1779047137564,65.84,78325.4,0.0,0.99036,1e-05,1.30036]
[1779047140380,65.84,78322.37,0.0,0.99034,1e-05,1.30311]
[1779047145415,65.84,78322.62,0.0,0.99034,1e-05,1.3029]
[1779047147851,65.84,78323.07,0.0,0.99034,1e-05,1.30249]
[1779047147948,65.84,78323.07,0.0,0.99034,1e-05,1.30249]
[1779047148059,65.84,78323.07,0.0,0.99034,1e-05,1.30249]
[1779047148436,65.84,78323.21,0.0,0.99034,1e-05,1.30237]
[1779047155248,65.84,78323.85,0.0,0.99035,1e-05,1.30179]
[1779047155310,65.84,78323.85,0.0,0.99035,1e-05,1.30179]
[1779047155370,65.84,78323.85,0.0,0.99035,1e-05,1.30179]
[1779047155560,65.84,78323.85,0.0,0.99035,1e-05,1.30179]
[1779047155485,65.84,78323.32,0.0,0.99034,1e-05,1.30227]
[1779047160520,65.84,78323.92,0.0,0.99035,1e-05,1.30173]
[1779047161527,65.84,78329.88,0.0,0.99039,1e-05,1.29636]
[1779047161812,65.84,78329.88,0.0,0.99039,1e-05,1.29636]
[1779047162058,65.84,78329.88,0.0,0.99039,1e-05,1.29636]
[1779047162490,65.84,78329.88,0.0,0.99039,1e-05,1.29636]
[1779047162561,65.84,78329.88,0.0,0.99039,1e-05,1.29636]
[1779047162642,65.84,78331.19,0.0,0.9904,1e-05,1.29519]
[1779047169583,65.84,78331.5,0.0,0.99041,1e-05,1.29497]
[1779047170758,65.84,78331.49,0.0,0.99041,1e-05,1.29498]
[1779047170808,65.84,78331.49,0.0,0.99041,1e-05,1.29498]
[1779047171104,65.84,78331.49,0.0,0.99041,1e-05,1.29498]
[1779047171313,65.84,78331.49,0.0,0.99041,1e-05,1.29498]
[1779047171597,65.84,78331.5,0.0,0.99041,1e-05,1.29498]
[1779047176633,65.84,78332.0,0.0,0.99041,1e-05,1.29455]
[1779047177615,65.84,78332.0,0.0,0.99041,1e-05,1.29455]
[1779047177639,65.84,78333.22,0.0,0.99042,1e-05,1.29346]
[1779047177813,65.84,78333.22,0.0,0.99042,1e-05,1.29346]
[1779047178646,65.84,78333.42,0.0,0.99042,1e-05,1.29328]
[1779047182815,65.84,78332.35,0.0,0.99041,1e-05,1.29426]
[1779047183058,65.84,78332.35,0.0,0.99041,1e-05,1.29426]
[1779047189723,65.84,78331.91,0.0,0.99041,1e-05,1.29469]
[1779047192388,65.84,78331.91,0.0,0.99041,1e-05,1.29469]
[1779047192570,65.84,78331.91,0.0,0.99041,1e-05,1.29469]
[1779047192671,65.84,78332.77,0.0,0.99043,1e-05,1.29204]
[1779047192720,65.84,78332.77,0.0,0.99043,1e-05,1.29204]
[1779047192810,65.84,78332.77,0.0,0.99043,1e-05,1.29204]
[1779047198786,65.84,78330.63,0.0,0.99041,1e-05,1.29401]
[1779047200073,65.84,78330.63,0.0,0.99041,1e-05,1.29401]
[1779047200220,65.84,78330.63,0.0,0.99041,1e-05,1.29401]
[1779047200310,65.84,78330.63,0.0,0.99041,1e-05,1.29401]
[1779047200410,65.84,78330.92,0.0,0.99041,1e-05,1.29375]
[1779047201807,65.84,78332.37,0.0,0.99042,1e-05,1.29247]
[1779047206842,65.84,78331.88,0.0,0.99042,1e-05,1.29295]
[1779047207779,65.84,78331.88,0.0,0.99042,1e-05,1.29295]
[1779047207809,65.84,78331.88,0.0,0.99042,1e-05,1.29295]
[1779047207953,65.84,78331.88,0.0,0.99042,1e-05,1.29295]
[1779047208057,65.84,78331.88,0.0,0.99042,1e-05,1.29295]
[1779047208114,65.84,78332.38,0.0,0.99042,1e-05,1.29251]
[1779047210870,65.84,78333.65,0.0,0.99043,1e-05,1.29141]
[1779047215905,65.85,78333.96,0.0,0.99044,1e-05,1.29119]
[1779047221229,65.85,78334.65,0.0,0.99044,1e-05,1.29062]
[1779047221459,65.85,78334.65,0.0,0.99044,1e-05,1.29062]
[1779047221562,65.85,78334.65,0.0,0.99044,1e-05,1.29062]
[1779047221616,65.85,78342.64,0.0,0.9905,1e-05,1.28352]
[1779047222450,65.85,78346.67,0.0,0.99053,1e-05,1.27994]
[1779047223561,65.85,78346.67,0.0,0.99053,1e-05,1.27994]
[1779047223657,65.85,78346.49,0.0,0.99053,1e-05,1.28016]
[1779047225550,65.85,78347.37,0.0,0.99054,1e-05,1.27938]
[1779047225562,65.85,78347.37,0.0,0.99054,1e-05,1.27938]
[1779047231011,65.85,78349.62,0.0,0.99055,1e-05,1.27765]
[1779047236046,65.85,78351.13,0.0,0.99056,1e-05,1.27653]
[1779047241081,65.85,78351.08,0.0,0.99056,1e-05,1.27682]
[1779047242431,65.85,78351.08,0.0,0.99056,1e-05,1.27682]
[1779047242557,65.85,78351.08,0.0,0.99056,1e-05,1.27682]
[1779047245390,65.85,78351.08,0.0,0.99056,1e-05,1.27691]
[1779047245557,65.85,78351.08,0.0,0.99056,1e-05,1.27691]
[1779047245595,65.86,78350.59,0.0,0.99055,1e-05,1.27745]
[1779047247123,65.86,78354.39,0.0,0.99058,1e-05,1.27418]
[1779047252158,65.86,78355.26,0.0,0.9906,1e-05,1.27181]
[1779047254427,65.86,78355.23,0.0,0.9906,1e-05,1.2719]
[1779047254560,65.86,78355.23,0.0,0.9906,1e-05,1.2719]
[1779047256186,65.86,78359.77,0.0,0.99063,1e-05,1.26807]
[1779047261221,65.86,78366.26,0.0,0.99068,1e-05,1.26269]
[1779047262228,65.87,78371.04,0.0,0.99071,1e-05,1.25857]
[1779047263726,65.87,78385.12,0.0,0.99082,1e-05,1.24646]
[1779047264087,65.87,78385.12,0.0,0.99082,1e-05,1.24646]
[1779047267263,65.87,78382.17,0.0,0.99079,1e-05,1.24936]
[1779047268270,65.87,78375.57,0.0,0.99074,1e-05,1.25522]
[1779047270430,65.87,78374.82,0.0,0.99074,1e-05,1.25596]
[1779047270559,65.87,78374.82,0.0,0.99074,1e-05,1.25596]
[1779047270647,65.87,78374.82,0.0,0.99074,1e-05,1.25596]
[1779047270659,65.87,78374.48,0.0,0.99073,1e-05,1.25635]
[1779047270809,65.87,78374.48,0.0,0.99073,1e-05,1.25635]
[1779047277333,65.88,78375.23,0.0,0.99073,1e-05,1.25632]
[1779047282071,65.89,78374.8,0.0,0.99072,1e-05,1.25768]
[1779047282311,65.89,78374.8,0.0,0.99072,1e-05,1.25768]
[1779047282439,65.89,78374.8,0.0,0.99072,1e-05,1.25768]
[1779047282579,65.89,78374.8,0.0,0.99072,1e-05,1.25768]
[1779047282680,65.92,78374.89,0.0,0.99069,1e-05,1.26101]
[1779047285394,65.94,78371.92,0.0,0.99066,1e-05,1.26523]
[1779047294458,65.94,78371.27,0.0,0.99065,1e-05,1.26646]
[1779047299492,65.95,78371.55,0.0,0.99065,1e-05,1.26657]
[1779047300295,65.95,78371.55,0.0,0.99065,1e-05,1.26657]
[1779047300310,65.95,78371.55,0.0,0.99065,1e-05,1.26657]
[1779047300391,65.95,78371.55,0.0,0.99065,1e-05,1.26657]
[1779047300558,65.95,78371.55,0.0,0.99065,1e-05,1.26657]
[1779047300626,65.95,78372.22,0.0,0.99065,1e-05,1.26605]
[1779047306541,65.95,78371.72,0.0,0.99064,1e-05,1.26692]
[1779047312583,65.96,78371.5,0.0,0.99065,1e-05,1.26566]
[1779047313590,65.96,78375.57,0.0,0.99068,1e-05,1.26215]
[1779047315009,65.96,78377.1,0.0,0.99069,1e-05,1.26088]
[1779047315062,65.96,78377.1,0.0,0.99069,1e-05,1.26088]
[1779047315095,65.96,78377.1,0.0,0.99069,1e-05,1.26088]
[1779047315310,65.96,78377.1,0.0,0.99069,1e-05,1.26088]
[1779047315604,65.96,78377.53,0.0,0.99069,1e-05,1.26127]
[1779047321646,65.99,78377.54,0.0,0.99066,1e-05,1.26442]
[1779047324033,66.0,78378.01,0.0,0.99067,1e-05,1.26415]
[1779047324061,66.0,78378.01,0.0,0.99067,1e-05,1.26415]
[1779047324088,66.0,78378.01,0.0,0.99067,1e-05,1.26415]
[1779047324310,66.0,78378.01,0.0,0.99067,1e-05,1.26415]
[1779047324667,66.0,78377.83,0.0,0.99066,1e-05,1.26438]
[1779047326681,66.0,78386.21,0.0,0.99073,1e-05,1.25718]
[1779047327790,66.0,78386.21,0.0,0.99073,1e-05,1.25718]
[1779047327812,66.0,78387.25,0.0,0.99073,1e-05,1.25642]
[1779047327916,66.0,78387.25,0.0,0.99073,1e-05,1.25642]
[1779047328059,66.0,78387.25,0.0,0.99073,1e-05,1.25642]
[1779047328695,66.0,78393.02,0.0,0.99077,1e-05,1.25139]
[1779047330709,66.0,78395.81,0.0,0.99079,1e-05,1.24914]
[1779047333730,66.0,78392.05,0.0,0.99076,1e-05,1.2527]
[1779047334737,66.01,78385.21,0.0,0.99071,1e-05,1.25885]
[1779047336932,66.01,78385.8,0.0,0.99071,1e-05,1.25849]
[1779047337067,66.01,78385.8,0.0,0.99071,1e-05,1.25849]
[1779047337298,66.01,78385.8,0.0,0.99071,1e-05,1.25849]
[1779047337311,66.01,78385.8,0.0,0.99071,1e-05,1.25849]
[1779047337758,66.01,78385.61,0.0,0.99071,1e-05,1.25874]
[1779047342793,66.01,78381.3,0.0,0.99068,1e-05,1.26293]
[1779047343801,66.01,78378.72,0.0,0.99066,1e-05,1.26527]
[1779047345300,66.02,78378.84,0.0,0.99065,1e-05,1.26587]
[1779047345316,66.02,78378.84,0.0,0.99065,1e-05,1.26587]
[1779047345389,66.02,78378.84,0.0,0.99065,1e-05,1.26587]
[1779047345564,66.02,78378.84,0.0,0.99065,1e-05,1.26587]
[1779047345814,66.03,78379.08,0.0,0.99065,1e-05,1.26636]
[1779047350853,66.05,78384.69,0.0,0.99067,1e-05,1.26358]
[1779047351858,66.05,78392.7,0.0,0.99073,1e-05,1.25665]
[1779047352568,66.05,78392.7,0.0,0.99073,1e-05,1.25665]
[1779047352810,66.05,78392.7,0.0,0.99073,1e-05,1.25665]
[1779047352825,66.05,78392.7,0.0,0.99073,1e-05,1.25665]
[1779047353058,66.05,78392.7,0.0,0.99073,1e-05,1.25665]
[1779047353160,66.05,78394.12,0.0,0.99074,1e-05,1.25549]
[1779047357901,66.05,78397.78,0.0,0.99076,1e-05,1.25274]
[1779047363649,66.06,78395.89,0.0,0.99075,1e-05,1.25473]
[1779047363808,66.06,78395.89,0.0,0.99075,1e-05,1.25473]
[1779047363840,66.06,78395.89,0.0,0.99075,1e-05,1.25473]
[1779047363704,66.06,78395.27,0.0,0.99074,1e-05,1.25535]
[1779047364061,66.06,78395.27,0.0,0.99074,1e-05,1.25535]
[1779047369985,66.06,78397.36,0.0,0.99075,1e-05,1.25408]
[1779047373518,66.06,78397.3,0.0,0.99076,1e-05,1.25242]
[1779047373565,66.06,78397.3,0.0,0.99076,1e-05,1.25242]
[1779047373598,66.06,78397.3,0.0,0.99076,1e-05,1.25242]
[1779047373809,66.06,78397.3,0.0,0.99076,1e-05,1.25242]
[1779047373869,66.07,78397.47,0.0,0.99076,1e-05,1.25243]
[1779047375020,66.07,78401.52,0.0,0.99079,1e-05,1.24899]
[1779047380055,66.07,78402.01,0.0,0.99079,1e-05,1.24897]
[1779047385200,66.07,78401.63,0.0,0.99079,1e-05,1.24962]
[1779047385268,66.07,78401.63,0.0,0.99079,1e-05,1.24962]
[1779047385312,66.07,78401.63,0.0,0.99079,1e-05,1.24962]
[1779047385362,66.07,78402.28,0.0,0.99079,1e-05,1.24914]
[1779047391132,66.08,78403.08,0.0,0.99079,1e-05,1.2489]
[1779047392291,66.08,78403.08,0.0,0.99079,1e-05,1.2489]
[1779047392316,66.08,78403.08,0.0,0.99079,1e-05,1.2489]
[1779047392344,66.08,78403.08,0.0,0.99079,1e-05,1.2489]
[1779047392567,66.08,78403.08,0.0,0.99079,1e-05,1.2489]
[1779047392643,66.08,78403.17,0.0,0.99079,1e-05,1.2489]
[1779047398850,66.08,78404.08,0.0,0.9908,1e-05,1.24847]
[1779047398887,66.08,78403.69,0.0,0.99079,1e-05,1.24896]
[1779047398993,66.08,78403.69,0.0,0.99079,1e-05,1.24896]
[1779047399061,66.08,78403.69,0.0,0.99079,1e-05,1.24896]
[1779047399188,66.08,78404.33,0.0,0.9908,1e-05,1.2484]
[1779047402209,66.09,78406.77,0.0,0.99082,1e-05,1.2465]
[1779047403130,66.09,78406.77,0.0,0.99082,1e-05,1.2465]
[1779047403312,66.09,78406.77,0.0,0.99082,1e-05,1.2465]
[1779047403354,66.09,78406.77,0.0,0.99082,1e-05,1.2465]
[1779047403563,66.09,78406.77,0.0,0.99082,1e-05,1.2465]
[1779047403653,66.09,78404.84,0.0,0.9908,1e-05,1.24825]
[1779047408484,66.09,78405.16,0.0,0.9908,1e-05,1.24826]
[1779047408571,66.09,78405.16,0.0,0.9908,1e-05,1.24826]
[1779047408614,66.09,78405.16,0.0,0.9908,1e-05,1.24826]
[1779047408808,66.09,78405.16,0.0,0.9908,1e-05,1.24826]
[1779047408908,66.09,78410.45,0.0,0.99084,1e-05,1.24383]
[1779047409258,66.09,78413.0,0.0,0.99086,1e-05,1.24163]
[1779047414293,66.1,78415.09,0.0,0.99087,1e-05,1.24026]
[1779047415566,66.1,78415.09,0.0,0.99087,1e-05,1.24026]
[1779047415581,66.1,78415.09,0.0,0.99087,1e-05,1.24026]
[1779047415743,66.1,78415.09,0.0,0.99087,1e-05,1.24026]
[1779047415812,66.1,78415.09,0.0,0.99087,1e-05,1.24026]
[1779047415900,66.1,78416.61,0.0,0.99088,1e-05,1.23913]
[1779047419568,66.1,78418.24,0.0,0.99089,1e-05,1.23792]
[1779047419667,66.1,78418.12,0.0,0.99089,1e-05,1.23813]
[1779047423328,66.1,78417.34,0.0,0.99088,1e-05,1.2391]
[1779047423562,66.1,78417.34,0.0,0.99088,1e-05,1.2391]
[1779047423661,66.1,78417.34,0.0,0.99088,1e-05,1.2391]
[1779047423811,66.1,78417.34,0.0,0.99088,1e-05,1.2391]
[1779047423908,66.1,78418.08,0.0,0.99088,1e-05,1.23866]
[1779047428961,66.11,78416.74,0.0,0.99087,1e-05,1.24023]
[1779047429062,66.11,78416.74,0.0,0.99087,1e-05,1.24023]
[1779047431371,66.11,78417.89,0.0,0.99088,1e-05,1.23944]
[1779047431561,66.11,78417.89,0.0,0.99088,1e-05,1.23944]
[1779047431661,66.11,78418.43,0.0,0.99089,1e-05,1.23723]
[1779047433638,66.11,78419.04,0.0,0.9909,1e-05,1.23682]
[1779047433811,66.11,78419.04,0.0,0.9909,1e-05,1.23682]
[1779047439468,66.12,78422.1,0.0,0.99091,1e-05,1.23498]
[1779047443890,66.12,78421.86,0.0,0.99091,1e-05,1.23553]
[1779047443908,66.13,78422.04,0.0,0.99091,1e-05,1.2356]
[1779047444061,66.13,78422.04,0.0,0.99091,1e-05,1.2356]
[1779047444185,66.13,78422.04,0.0,0.99091,1e-05,1.2356]
[1779047444313,66.13,78422.04,0.0,0.99091,1e-05,1.2356]
[1779047444503,66.13,78422.14,0.0,0.99091,1e-05,1.23551]
[1779047449538,66.13,78423.07,0.0,0.99091,1e-05,1.23528]
[1779047452419,66.13,78422.48,0.0,0.9909,1e-05,1.23602]
[1779047452563,66.13,78422.48,0.0,0.9909,1e-05,1.23602]
[1779047452817,66.13,78422.48,0.0,0.9909,1e-05,1.23602]
[1779047452910,66.14,78422.33,0.0,0.9909,1e-05,1.23637]
[1779047453061,66.14,78422.33,0.0,0.9909,1e-05,1.23637]
[1779047461625,66.14,78421.09,0.0,0.99088,1e-05,1.23831]
[1779047464032,66.15,78421.19,0.0,0.99088,1e-05,1.23843]
[1779047464061,66.15,78421.19,0.0,0.99088,1e-05,1.23843]
[1779047464390,66.15,78421.19,0.0,0.99088,1e-05,1.23843]
[1779047464566,66.15,78421.19,0.0,0.99088,1e-05,1.23843]
[1779047464646,66.15,78421.1,0.0,0.99088,1e-05,1.23861]
[1779047468674,66.15,78423.79,0.0,0.9909,1e-05,1.23672]
[1779047469634,66.15,78423.79,0.0,0.9909,1e-05,1.23672]
[1779047469810,66.15,78423.79,0.0,0.9909,1e-05,1.23672]
[1779047469837,66.15,78425.05,0.0,0.99091,1e-05,1.23574]
[1779047470156,66.15,78425.05,0.0,0.99091,1e-05,1.23574]
[1779047470310,66.15,78425.05,0.0,0.99091,1e-05,1.23574]
[1779047470688,66.15,78428.87,0.0,0.99093,1e-05,1.23257]
[1779047472702,66.16,78432.33,0.0,0.99096,1e-05,1.22983]
[1779047477301,66.16,78431.76,0.0,0.99095,1e-05,1.2308]
[1779047477312,66.16,78431.76,0.0,0.99095,1e-05,1.2308]
[1779047477624,66.16,78431.76,0.0,0.99095,1e-05,1.2308]
[1779047477809,66.16,78431.76,0.0,0.99095,1e-05,1.2308]
[1779047477899,66.16,78431.8,0.0,0.99095,1e-05,1.23088]
[1779047478745,66.16,78439.27,0.0,0.991,1e-05,1.22461]
[1779047481766,66.17,78435.27,0.0,0.99097,1e-05,1.22841]
[1779047482592,66.17,78435.27,0.0,0.99097,1e-05,1.22841]
[1779047482810,66.17,78435.27,0.0,0.99097,1e-05,1.22841]
[1779047482865,66.17,78435.27,0.0,0.99097,1e-05,1.22841]
[1779047482966,66.17,78422.88,0.0,0.99088,1e-05,1.23931]
[1779047483058,66.17,78422.88,0.0,0.99088,1e-05,1.23931]
[1779047483780,66.17,78425.86,0.0,0.9909,1e-05,1.23674]
[1779047484787,66.17,78425.92,0.0,0.9909,1e-05,1.2368]
[1779047489609,66.17,78425.61,0.0,0.99089,1e-05,1.2375]
[1779047489811,66.17,78425.61,0.0,0.99089,1e-05,1.2375]
[1779047489908,66.18,78425.61,0.0,0.99089,1e-05,1.23772]
[1779047492843,66.18,78423.88,0.0,0.99089,1e-05,1.23759]
[1779047493577,66.18,78423.88,0.0,0.99089,1e-05,1.23759]
[1779047493807,66.18,78423.88,0.0,0.99089,1e-05,1.23759]
[1779047498885,66.19,78422.83,0.0,0.99087,1e-05,1.23915]
[1779047503920,66.19,78421.53,0.0,0.99086,1e-05,1.24093]
[1779047504724,66.19,78421.53,0.0,0.99086,1e-05,1.24093]
[1779047504811,66.19,78421.53,0.0,0.99086,1e-05,1.24093]
[1779047504927,66.19,78421.89,0.0,0.99086,1e-05,1.24073]
[1779047505080,66.19,78421.89,0.0,0.99086,1e-05,1.24073]
[1779047505311,66.19,78421.89,0.0,0.99086,1e-05,1.24073]
[1779047510970,66.2,78422.22,0.0,0.99086,1e-05,1.2411]
[1779047514426,66.2,78423.21,0.0,0.99086,1e-05,1.24057]
[1779047514570,66.2,78423.21,0.0,0.99086,1e-05,1.24057]
[1779047514799,66.2,78423.21,0.0,0.99086,1e-05,1.24057]
[1779047514811,66.2,78423.21,0.0,0.99086,1e-05,1.24057]
[1779047514998,66.2,78422.3,0.0,0.99086,1e-05,1.24146]
[1779047520035,66.21,78422.47,0.0,0.99085,1e-05,1.24185]
[1779047525070,66.21,78422.84,0.0,0.99085,1e-05,1.24206]
[1779047526650,66.21,78422.84,0.0,0.99085,1e-05,1.24206]
[1779047526808,66.21,78422.84,0.0,0.99085,1e-05,1.24206]
[1779047526897,66.22,78422.75,0.0,0.99085,1e-05,1.24225]
[1779047527223,66.22,78422.75,0.0,0.99085,1e-05,1.24225]
[1779047527309,66.22,78422.75,0.0,0.99085,1e-05,1.24225]
[1779047534134,66.22,78422.29,0.0,0.99084,1e-05,1.2435]
[1779047536292,66.22,78422.29,0.0,0.99084,1e-05,1.2435]
[1779047536310,66.22,78422.29,0.0,0.99084,1e-05,1.2435]
[1779047536745,66.22,78422.29,0.0,0.99084,1e-05,1.2435]
[1779047536809,66.22,78422.29,0.0,0.99084,1e-05,1.2435]
[1779047536898,66.23,78422.26,0.0,0.99084,1e-05,1.24373]
[1779047542190,66.23,78421.96,0.0,0.99083,1e-05,1.24463]
[1779047548949,66.24,78422.63,0.0,0.99083,1e-05,1.24447]
[1779047549059,66.24,78422.63,0.0,0.99083,1e-05,1.24447]
[1779047549050,66.24,78422.71,0.0,0.99083,1e-05,1.24471]
[1779047549154,66.24,78422.71,0.0,0.99083,1e-05,1.24471]
[1779047549309,66.24,78422.71,0.0,0.99083,1e-05,1.24471]
[1779047549316,66.24,78422.86,0.0,0.99083,1e-05,1.24459]
[1779047554989,66.24,78422.66,0.0,0.99084,1e-05,1.24333]
[1779047555059,66.24,78422.66,0.0,0.99084,1e-05,1.24333]
[1779047554275,66.24,78424.06,0.0,0.99085,1e-05,1.24223]
[1779047555249,66.24,78424.06,0.0,0.99085,1e-05,1.24223]
[1779047555309,66.24,78424.06,0.0,0.99085,1e-05,1.24223]
[1779047555402,66.25,78424.56,0.0,0.99085,1e-05,1.24191]
[1779047561323,66.25,78423.15,0.0,0.99083,1e-05,1.24378]
[1779047566805,66.26,78423.13,0.0,0.99083,1e-05,1.24422]
[1779047567057,66.26,78423.13,0.0,0.99083,1e-05,1.24422]
[1779047567053,66.26,78422.77,0.0,0.99083,1e-05,1.24475]
[1779047567317,66.26,78422.77,0.0,0.99083,1e-05,1.24475]
[1779047567565,66.26,78422.77,0.0,0.99083,1e-05,1.24475]
[1779047567664,66.26,78420.05,0.0,0.99081,1e-05,1.2471]
[1779047568376,66.26,78418.68,0.0,0.99079,1e-05,1.24839]
[1779047573411,66.26,78418.57,0.0,0.99079,1e-05,1.24898]
[1779047576212,66.27,78419.36,0.0,0.99079,1e-05,1.24849]
[1779047576309,66.27,78419.36,0.0,0.99079,1e-05,1.24849]
[1779047581467,66.27,78419.83,0.0,0.99079,1e-05,1.24869]
[1779047583560,66.27,78419.58,0.0,0.99079,1e-05,1.249]
[1779047583661,66.27,78419.96,0.0,0.99079,1e-05,1.24877]
[1779047590254,66.27,78419.93,0.0,0.99079,1e-05,1.2489]
[1779047590310,66.27,78419.93,0.0,0.99079,1e-05,1.2489]
[1779047595531,66.28,78420.57,0.0,0.99079,1e-05,1.24924]
[1779047595560,66.28,78420.57,0.0,0.99079,1e-05,1.24924]
[1779047595935,66.28,78420.57,0.0,0.99079,1e-05,1.24924]
[1779047596060,66.28,78420.57,0.0,0.99079,1e-05,1.24924]
[1779047596036,66.29,78422.01,0.0,0.9908,1e-05,1.24828]
[1779047596572,66.29,78424.7,0.0,0.99082,1e-05,1.24596]
[1779047601984,66.29,78425.35,0.0,0.99082,1e-05,1.24581]
[1779047602057,66.29,78425.35,0.0,0.99082,1e-05,1.24581]
[1779047607649,66.3,78424.68,0.0,0.99081,1e-05,1.24708]
[1779047612686,66.3,78424.72,0.0,0.99082,1e-05,1.24566]
[1779047618728,66.31,78424.85,0.0,0.99081,1e-05,1.24612]
[1779047619657,66.31,78424.85,0.0,0.99081,1e-05,1.24612]
[1779047619809,66.31,78424.85,0.0,0.99081,1e-05,1.24612]
[1779047621224,66.31,78428.44,0.0,0.99084,1e-05,1.24321]
[1779047621308,66.31,78428.44,0.0,0.99084,1e-05,1.24321]
[1779047621749,66.31,78428.45,0.0,0.99084,1e-05,1.2433]
[1779047627174,66.31,78429.91,0.0,0.99084,1e-05,1.24223]
[1779047627310,66.31,78429.91,0.0,0.99084,1e-05,1.24223]
[1779047632826,66.32,78432.26,0.0,0.99085,1e-05,1.24113]
[1779047635265,66.32,78434.13,0.0,0.99087,1e-05,1.23972]
[1779047636882,66.32,78434.22,0.0,0.99087,1e-05,1.23975]
[1779047637060,66.32,78434.22,0.0,0.99087,1e-05,1.23975]
[1779047637112,66.33,78436.5,0.0,0.99088,1e-05,1.23801]
[1779047637562,66.33,78436.5,0.0,0.99088,1e-05,1.23801]
[1779047642218,66.33,78435.53,0.0,0.99087,1e-05,1.23927]
[1779047644250,66.33,78432.93,0.0,0.99085,1e-05,1.24173]
[1779047644312,66.33,78432.93,0.0,0.99085,1e-05,1.24173]
[1779047644911,66.33,78433.3,0.0,0.99085,1e-05,1.24151]
[1779047649946,66.34,78431.0,0.0,0.99083,1e-05,1.244]
[1779047654981,66.34,78431.35,0.0,0.99083,1e-05,1.24418]
[1779047660016,66.35,78431.02,0.0,0.99082,1e-05,1.24495]
[1779047666058,66.35,78431.14,0.0,0.99082,1e-05,1.24541]
[1779047667065,66.35,78428.2,0.0,0.9908,1e-05,1.24804]
[1779047667472,66.35,78428.2,0.0,0.9908,1e-05,1.24804]
[1779047669852,66.36,78424.79,0.0,0.99077,1e-05,1.25118]
[1779047670058,66.36,78424.79,0.0,0.99077,1e-05,1.25118]
[1779047670159,66.36,78420.22,0.0,0.99073,1e-05,1.25532]
[1779047671561,66.36,78420.19,0.0,0.99075,1e-05,1.25355]
[1779047674114,66.36,78415.88,0.0,0.99071,1e-05,1.25754]
[1779047674673,66.36,78415.88,0.0,0.99071,1e-05,1.25754]
[1779047674724,66.36,78415.88,0.0,0.99071,1e-05,1.25754]
[1779047674811,66.36,78415.88,0.0,0.99071,1e-05,1.25754]
[1779047675121,66.36,78415.33,0.0,0.99071,1e-05,1.25809]
[1779047679149,66.37,78400.91,0.0,0.99059,1e-05,1.27167]
[1779047680156,66.37,78393.43,0.0,0.99053,1e-05,1.2783]
[1779047682714,66.37,78392.43,0.0,0.99052,1e-05,1.27926]
[1779047682809,66.37,78392.43,0.0,0.99052,1e-05,1.27926]
[1779047683177,66.37,78392.22,0.0,0.99052,1e-05,1.27948]
[1779047683265,66.37,78392.22,0.0,0.99052,1e-05,1.27948]
[1779047683309,66.37,78392.22,0.0,0.99052,1e-05,1.27948]
[1779047693247,66.38,78389.65,0.0,0.9905,1e-05,1.28209]
[1779047697551,66.38,78387.85,0.0,0.99049,1e-05,1.28377]
[1779047697565,66.38,78387.85,0.0,0.99049,1e-05,1.28377]
[1779047697649,66.38,78387.85,0.0,0.99049,1e-05,1.28377]
[1779047697809,66.38,78387.85,0.0,0.99049,1e-05,1.28377]
[1779047697861,66.38,78387.84,0.0,0.99049,1e-05,1.2838]
[1779047701303,66.38,78383.38,0.0,0.99045,1e-05,1.28786]
[1779047703104,66.38,78383.38,0.0,0.99045,1e-05,1.28786]
[1779047703206,66.38,78383.38,0.0,0.99045,1e-05,1.28786]
[1779047703203,66.38,78380.41,0.0,0.99043,1e-05,1.29054]
[1779047703314,66.38,78380.41,0.0,0.99043,1e-05,1.29054]
[1779047710366,66.38,78378.9,0.0,0.99041,1e-05,1.29199]
[1779047713167,66.38,78377.36,0.0,0.9904,1e-05,1.29337]
[1779047713218,66.38,78377.36,0.0,0.9904,1e-05,1.29337]
[1779047713314,66.38,78377.3,0.0,0.9904,1e-05,1.29344]
[1779047713370,66.38,78377.3,0.0,0.9904,1e-05,1.29345]
[1779047719430,66.38,78377.41,0.0,0.9904,1e-05,1.29343]
[1779047724465,66.38,78376.51,0.0,0.99039,1e-05,1.2943]
[1779047732180,66.38,78376.07,0.0,0.99039,1e-05,1.29474]
[1779047732313,66.38,78375.98,0.0,0.9904,1e-05,1.29294]
[1779047732381,66.38,78375.98,0.0,0.9904,1e-05,1.29294]
[1779047732560,66.38,78375.98,0.0,0.9904,1e-05,1.29294]
[1779047732660,66.38,78375.95,0.0,0.9904,1e-05,1.29298]
[1779047743599,66.38,78375.99,0.0,0.9904,1e-05,1.29308]
[1779047744627,66.38,78375.99,0.0,0.9904,1e-05,1.29308]
[1779047744764,66.38,78375.99,0.0,0.9904,1e-05,1.29308]
[1779047744812,66.38,78375.99,0.0,0.9904,1e-05,1.29308]
[1779047744909,66.38,78375.99,0.0,0.9904,1e-05,1.29309]
[1779047750648,66.38,78366.29,0.0,0.99033,1e-05,1.3018]
[1779047751655,66.38,78364.39,0.0,0.99031,1e-05,1.3035]
[1779047752662,66.38,78368.58,0.0,0.99035,1e-05,1.29974]
[1779047753478,66.38,78368.58,0.0,0.99035,1e-05,1.29974]
[1779047753523,66.38,78368.58,0.0,0.99035,1e-05,1.29974]
[1779047753568,66.38,78368.58,0.0,0.99035,1e-05,1.29974]
[1779047753669,66.38,78370.46,0.0,0.99036,1e-05,1.29805]
[1779047758061,66.38,78372.61,0.0,0.99038,1e-05,1.29613]
[1779047758150,66.38,78372.61,0.0,0.99038,1e-05,1.29613]
[1779047758153,66.38,78372.65,0.0,0.99038,1e-05,1.2961]
[1779047758313,66.38,78372.65,0.0,0.99038,1e-05,1.2961]
[1779047766762,66.38,78372.39,0.0,0.99037,1e-05,1.29636]
[1779047774818,66.38,78371.11,0.0,0.99036,1e-05,1.2975]
[1779047778326,66.38,78371.07,0.0,0.99036,1e-05,1.29753]
[1779047778332,66.38,78371.07,0.0,0.99036,1e-05,1.29753]
[1779047778565,66.38,78371.07,0.0,0.99036,1e-05,1.29753]
[1779047778666,66.38,78371.07,0.0,0.99036,1e-05,1.29753]
[1779047786902,66.38,78370.87,0.0,0.99036,1e-05,1.29771]
[1779047788223,66.38,78370.87,0.0,0.99036,1e-05,1.29771]
[1779047788315,66.38,78370.76,0.0,0.99036,1e-05,1.29781]
[1779047788348,66.38,78370.76,0.0,0.99036,1e-05,1.29781]
[1779047788565,66.38,78370.76,0.0,0.99036,1e-05,1.29781]
[1779047788916,66.38,78370.72,0.0,0.99036,1e-05,1.29784]
[1779047796973,66.38,78371.01,0.0,0.99038,1e-05,1.29569]
[1779047802009,66.38,78371.09,0.0,0.99038,1e-05,1.29564]
[1779047806844,66.38,78369.94,0.0,0.99037,1e-05,1.29667]
[1779047806978,66.38,78369.94,0.0,0.99037,1e-05,1.29667]
[1779047807061,66.38,78369.94,0.0,0.99037,1e-05,1.29667]
[1779047807119,66.38,78369.94,0.0,0.99037,1e-05,1.29668]
[1779047813086,66.38,78369.9,0.0,0.99037,1e-05,1.29673]
[1779047818121,66.38,78370.1,0.0,0.99037,1e-05,1.29656]
[1779047820127,66.38,78370.35,0.0,0.99037,1e-05,1.29634]
[1779047820254,66.38,78370.35,0.0,0.99037,1e-05,1.29634]
[1779047820315,66.38,78370.35,0.0,0.99037,1e-05,1.29634]
[1779047820135,66.38,78370.34,0.0,0.99037,1e-05,1.29636]
[1779047820352,66.38,78370.34,0.0,0.99037,1e-05,1.29636]
[1779047826177,66.38,78370.03,0.0,0.99037,1e-05,1.29666]
[1779047831212,66.38,78370.03,0.0,0.99037,1e-05,1.29668]
[1779047836345,66.38,78370.03,0.0,0.99037,1e-05,1.29668]
[1779047836525,66.38,78370.03,0.0,0.99037,1e-05,1.29668]
[1779047836567,66.38,78370.03,0.0,0.99037,1e-05,1.29668]
[1779047836626,66.38,78370.03,0.0,0.99037,1e-05,1.29669]
[1779047842289,66.38,78369.84,0.0,0.99037,1e-05,1.29688]
[1779047842538,66.38,78369.84,0.0,0.99037,1e-05,1.29688]
[1779047842562,66.38,78369.84,0.0,0.99037,1e-05,1.29688]
[1779047842734,66.38,78369.84,0.0,0.99037,1e-05,1.29688]
[1779047842812,66.38,78369.84,0.0,0.99037,1e-05,1.29688]
[1779047844303,66.38,78369.78,0.0,0.99037,1e-05,1.29694]
[1779047849338,66.38,78369.78,0.0,0.99037,1e-05,1.29694]
[1779047850719,66.38,78369.36,0.0,0.99036,1e-05,1.29732]
[1779047850811,66.38,78369.36,0.0,0.99036,1e-05,1.29732]
[1779047850959,66.38,78369.36,0.0,0.99036,1e-05,1.29732]
[1779047851062,66.38,78369.36,0.0,0.99036,1e-05,1.29732]
[1779047851352,66.38,78369.6,0.0,0.99038,1e-05,1.29519]
[1779047861422,66.38,78369.62,0.0,0.99038,1e-05,1.29519]
[1779047866457,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047867452,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047867561,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047867773,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047867812,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047867880,66.38,78370.14,0.0,0.99038,1e-05,1.29472]
[1779047873506,66.38,78369.06,0.0,0.99037,1e-05,1.29568]
[1779047878541,66.38,78369.07,0.0,0.99037,1e-05,1.29566]
[1779047885590,66.38,78368.97,0.0,0.99037,1e-05,1.29574]
[1779047887721,66.38,78368.9,0.0,0.99037,1e-05,1.2958]
[1779047887813,66.38,78368.9,0.0,0.99037,1e-05,1.2958]
[1779047887966,66.38,78368.9,0.0,0.99037,1e-05,1.2958]
[1779047888061,66.38,78368.9,0.0,0.99037,1e-05,1.2958]
[1779047888121,66.38,78368.45,0.0,0.99037,1e-05,1.2962]
[1779047894653,66.38,78368.79,0.0,0.99037,1e-05,1.29586]
[1779047899688,66.38,78368.07,0.0,0.99037,1e-05,1.29645]
[1779047904723,66.38,78368.01,0.0,0.99037,1e-05,1.29645]
[1779047906603,66.38,78368.15,0.0,0.99037,1e-05,1.29632]
[1779047906814,66.38,78368.15,0.0,0.99037,1e-05,1.29632]
[1779047906844,66.38,78368.15,0.0,0.99037,1e-05,1.29632]
[1779047907061,66.38,78368.15,0.0,0.99037,1e-05,1.29632]
[1779047907283,66.38,78367.97,0.0,0.99037,1e-05,1.29647]
[1779047912779,66.38,78367.99,0.0,0.99038,1e-05,1.29446]
[1779047917814,66.38,78367.9,0.0,0.99038,1e-05,1.29449]
[1779047923856,66.38,78367.9,0.0,0.99038,1e-05,1.29443]
[1779047928768,66.38,78367.81,0.0,0.99038,1e-05,1.29447]
[1779047928813,66.38,78367.81,0.0,0.99038,1e-05,1.29447]
[1779047929056,66.38,78367.81,0.0,0.99038,1e-05,1.29447]
[1779047929312,66.38,78367.81,0.0,0.99038,1e-05,1.29447]
[1779047929339,66.38,78367.45,0.0,0.99038,1e-05,1.29476]
[1779047934934,66.38,78367.63,0.0,0.99038,1e-05,1.29455]
[1779047938716,66.38,78367.7,0.0,0.99038,1e-05,1.29445]
[1779047938813,66.38,78367.7,0.0,0.99038,1e-05,1.29445]
[1779047939008,66.38,78367.7,0.0,0.99038,1e-05,1.29445]
[1779047939062,66.38,78367.7,0.0,0.99038,1e-05,1.29445]
[1779047939159,66.38,78366.69,0.0,0.99037,1e-05,1.29534]
[1779047941983,66.38,78359.8,0.0,0.99032,1e-05,1.30145]
[1779047945881,66.38,78359.63,0.0,0.99032,1e-05,1.30153]
[1779047946061,66.38,78359.63,0.0,0.99032,1e-05,1.30153]
[1779047946115,66.38,78359.63,0.0,0.99032,1e-05,1.30153]
[1779047946311,66.38,78359.63,0.0,0.99032,1e-05,1.30153]
[1779047946409,66.38,78359.68,0.0,0.99032,1e-05,1.30144]
[1779047952054,66.38,78358.23,0.0,0.99031,1e-05,1.30262]
[1779047955730,66.38,78357.87,0.0,0.99031,1e-05,1.30288]
[1779047955810,66.38,78357.87,0.0,0.99031,1e-05,1.30288]
[1779047955979,66.38,78357.87,0.0,0.99031,1e-05,1.30288]
[1779047956062,66.38,78357.87,0.0,0.99031,1e-05,1.30288]
[1779047956077,66.38,78357.87,0.0,0.99031,1e-05,1.30285]
[1779047961119,66.37,78357.37,0.0,0.99031,1e-05,1.30319]
[1779047966156,66.37,78357.3,0.0,0.99031,1e-05,1.30314]
[1779047969177,66.37,78352.45,0.0,0.99027,1e-05,1.30744]
[1779047970166,66.37,78352.45,0.0,0.99027,1e-05,1.30744]
[1779047970310,66.37,78352.45,0.0,0.99027,1e-05,1.30744]
[1779047970389,66.37,78350.94,0.0,0.99026,1e-05,1.30877]
[1779047970537,66.37,78350.94,0.0,0.99026,1e-05,1.30877]
[1779047970561,66.37,78350.94,0.0,0.99026,1e-05,1.30877]
[1779047973203,66.37,78355.35,0.0,0.99031,1e-05,1.3028]
[1779047973595,66.37,78355.35,0.0,0.99031,1e-05,1.3028]
[1779047973814,66.37,78355.35,0.0,0.99031,1e-05,1.3028]
[1779047974140,66.37,78355.35,0.0,0.99031,1e-05,1.3028]
[1779047974310,66.37,78355.35,0.0,0.99031,1e-05,1.3028]
[1779047974409,66.37,78356.94,0.0,0.99032,1e-05,1.30134]
[1779047979460,66.37,78357.48,0.0,0.99032,1e-05,1.30082]
[1779047979245,66.37,78364.95,0.0,0.99038,1e-05,1.29413]
[1779047979563,66.37,78364.95,0.0,0.99038,1e-05,1.29413]
[1779047979748,66.37,78364.95,0.0,0.99038,1e-05,1.29413]
[1779047979810,66.37,78364.95,0.0,0.99038,1e-05,1.29413]
[1779047980252,66.37,78368.93,0.0,0.99041,1e-05,1.29057]
[1779047981259,66.37,78372.71,0.0,0.99044,1e-05,1.28721]
[1779047982266,66.37,78376.22,0.0,0.99047,1e-05,1.2841]
[1779047983273,66.37,78378.09,0.0,0.99048,1e-05,1.28245]
[1779047983827,66.37,78378.09,0.0,0.99048,1e-05,1.28245]
[1779047984058,66.37,78378.09,0.0,0.99048,1e-05,1.28245]
[1779047984280,66.37,78378.95,0.0,0.99049,1e-05,1.28171]
[1779047984747,66.37,78378.95,0.0,0.99049,1e-05,1.28171]
[1779047984811,66.37,78378.95,0.0,0.99049,1e-05,1.28171]
[1779047985287,66.37,78381.65,0.0,0.99051,1e-05,1.27934]
[1779047986300,66.37,78383.48,0.0,0.99052,1e-05,1.27774]
[1779047987311,66.37,78386.0,0.0,0.99054,1e-05,1.27554]
[1779047988318,66.37,78389.84,0.0,0.99057,1e-05,1.27219]
[1779047988895,66.37,78389.84,0.0,0.99057,1e-05,1.27219]
[1779047989058,66.37,78389.84,0.0,0.99057,1e-05,1.27219]
[1779047989396,66.37,78389.84,0.0,0.99057,1e-05,1.27219]
[1779047989406,66.37,78391.41,0.0,0.99058,1e-05,1.27084]
[1779047989563,66.37,78391.41,0.0,0.99058,1e-05,1.27084]
[1779047992346,66.37,78396.01,0.0,0.99062,1e-05,1.26693]
[1779047996088,66.38,78396.66,0.0,0.99062,1e-05,1.26651]
[1779047996309,66.38,78396.66,0.0,0.99062,1e-05,1.26651]
[1779047996464,66.38,78396.66,0.0,0.99062,1e-05,1.26651]
[1779047996374,66.38,78396.64,0.0,0.99062,1e-05,1.26658]
[1779047996562,66.38,78396.64,0.0,0.99062,1e-05,1.26658]
[1779047997381,66.38,78387.09,0.0,0.99055,1e-05,1.27502]
[1779047998388,66.38,78382.77,0.0,0.99051,1e-05,1.27888]
[1779047999395,66.38,78382.75,0.0,0.99051,1e-05,1.27894]
[1779048000557,66.38,78381.81,0.0,0.99051,1e-05,1.2798]
[1779048000810,66.38,78381.81,0.0,0.99051,1e-05,1.2798]
[1779048001413,66.38,78382.63,0.0,0.99051,1e-05,1.2791]
[1779048001837,66.38,78382.63,0.0,0.99051,1e-05,1.2791]
[1779048002086,66.38,78382.63,0.0,0.99051,1e-05,1.2791]
[1779048002419,66.38,78388.52,0.0,0.99056,1e-05,1.27394]
[1779048003426,66.38,78390.9,0.0,0.99057,1e-05,1.27187]
[1779048004433,66.38,78393.12,0.0,0.99059,1e-05,1.27]
[1779048006449,66.38,78395.76,0.0,0.99061,1e-05,1.26778]
[1779048007698,66.38,78395.21,0.0,0.99061,1e-05,1.26831]
[1779048007809,66.38,78395.21,0.0,0.99061,1e-05,1.26831]
[1779048007857,66.38,78395.21,0.0,0.99061,1e-05,1.26831]
[1779048008065,66.38,78395.21,0.0,0.99061,1e-05,1.26831]
[1779048008461,66.38,78395.06,0.0,0.9906,1e-05,1.26849]
[1779048013496,66.38,78396.59,0.0,0.99061,1e-05,1.26738]
[1779048014321,66.38,78396.59,0.0,0.99061,1e-05,1.26738]
[1779048014564,66.38,78396.33,0.0,0.99061,1e-05,1.26766]
[1779048020546,66.39,78395.56,0.0,0.9906,1e-05,1.26862]
[1779048025583,66.39,78396.31,0.0,0.99061,1e-05,1.2682]
[1779048030618,66.39,78395.41,0.0,0.9906,1e-05,1.26922]
[1779048035403,66.39,78395.31,0.0,0.99061,1e-05,1.26752]
[1779048035562,66.39,78395.31,0.0,0.99061,1e-05,1.26752]
[1779048035654,66.39,78395.56,0.0,0.99061,1e-05,1.26744]
[1779048040688,66.4,78396.66,0.0,0.99062,1e-05,1.26671]
[1779048046461,66.4,78396.19,0.0,0.99061,1e-05,1.26731]
[1779048046560,66.4,78396.19,0.0,0.99061,1e-05,1.26731]
[1779048046730,66.4,78400.12,0.0,0.99064,1e-05,1.26395]
[1779048048098,66.4,78400.12,0.0,0.99064,1e-05,1.26395]
[1779048048309,66.4,78400.12,0.0,0.99064,1e-05,1.26395]
[1779048048350,66.4,78400.25,0.0,0.99064,1e-05,1.26389]
[1779048053779,66.4,78400.69,0.0,0.99064,1e-05,1.26378]
[1779048058815,66.4,78400.54,0.0,0.99064,1e-05,1.26413]
[1779048064381,66.41,78399.95,0.0,0.99063,1e-05,1.26481]
[1779048064560,66.41,78399.95,0.0,0.99063,1e-05,1.26481]
[1779048064857,66.41,78403.38,0.0,0.99066,1e-05,1.26188]
[1779048068185,66.41,78404.94,0.0,0.99067,1e-05,1.26061]
[1779048068313,66.41,78404.94,0.0,0.99067,1e-05,1.26061]
[1779048068358,66.41,78404.94,0.0,0.99067,1e-05,1.26061]
[1779048068562,66.41,78404.94,0.0,0.99067,1e-05,1.26061]
[1779048068383,66.41,78403.24,0.0,0.99066,1e-05,1.26214]
[1779048074927,66.41,78403.99,0.0,0.99066,1e-05,1.26177]
[1779048079962,66.41,78404.85,0.0,0.99066,1e-05,1.26122]
[1779048084997,66.41,78404.72,0.0,0.99066,1e-05,1.26153]
[1779048090032,66.42,78404.78,0.0,0.99066,1e-05,1.26167]
[1779048094209,66.42,78405.15,0.0,0.99068,1e-05,1.25959]
[1779048094307,66.42,78405.15,0.0,0.99068,1e-05,1.25959]
[1779048098937,66.42,78404.18,0.0,0.99067,1e-05,1.26064]
[1779048099063,66.42,78404.18,0.0,0.99067,1e-05,1.26064]
[1779048099214,66.42,78404.18,0.0,0.99067,1e-05,1.26064]
[1779048099309,66.42,78404.18,0.0,0.99067,1e-05,1.26064]
[1779048099315,66.42,78404.07,0.0,0.99067,1e-05,1.26078]
[1779048107152,66.42,78403.88,0.0,0.99066,1e-05,1.26125]
[1779048112188,66.42,78404.28,0.0,0.99066,1e-05,1.26108]
[1779048114093,66.42,78404.54,0.0,0.99066,1e-05,1.26089]
[1779048114308,66.42,78404.54,0.0,0.99066,1e-05,1.26089]
[1779048121252,66.43,78404.13,0.0,0.99066,1e-05,1.26153]
[1779048122492,66.43,78404.13,0.0,0.99066,1e-05,1.26153]
[1779048124375,66.43,78404.24,0.0,0.99066,1e-05,1.2615]
[1779048124565,66.43,78404.24,0.0,0.99066,1e-05,1.2615]
[1779048124589,66.43,78404.28,0.0,0.99066,1e-05,1.26154]
[1779048132329,66.43,78402.69,0.0,0.99064,1e-05,1.26316]
[1779048133336,66.43,78394.01,0.0,0.99058,1e-05,1.2708]
[1779048134343,66.43,78390.01,0.0,0.99055,1e-05,1.27433]
[1779048139379,66.43,78389.04,0.0,0.99054,1e-05,1.27526]
[1779048141392,66.43,78384.96,0.0,0.99051,1e-05,1.27889]
[1779048145421,66.43,78381.67,0.0,0.99048,1e-05,1.28185]
[1779048149392,66.43,78381.71,0.0,0.99048,1e-05,1.28185]
[1779048151563,66.43,78382.11,0.0,0.99049,1e-05,1.28153]
[1779048162540,66.44,78381.76,0.0,0.9905,1e-05,1.28013]
[1779048167575,66.44,78381.71,0.0,0.99049,1e-05,1.28028]
[1779048169466,66.44,78381.71,0.0,0.99049,1e-05,1.28028]
[1779048169558,66.44,78381.71,0.0,0.99049,1e-05,1.28028]
[1779048169565,66.44,78381.71,0.0,0.99049,1e-05,1.28028]
[1779048169567,66.44,78381.71,0.0,0.99049,1e-05,1.28032]
[1779048169809,66.44,78381.71,0.0,0.99049,1e-05,1.28032]
[1779048175631,66.44,78382.17,0.0,0.9905,1e-05,1.28006]
[1779048180666,66.44,78381.59,0.0,0.99049,1e-05,1.28069]
[1779048181674,66.44,78377.91,0.0,0.99046,1e-05,1.28397]
[1779048182351,66.44,78377.91,0.0,0.99046,1e-05,1.28397]
[1779048182501,66.44,78377.91,0.0,0.99046,1e-05,1.28397]
[1779048182562,66.44,78377.91,0.0,0.99046,1e-05,1.28397]
[1779048182681,66.44,78375.93,0.0,0.99045,1e-05,1.28574]
[1779048187716,66.44,78376.16,0.0,0.99045,1e-05,1.2856]
[1779048192751,66.44,78376.05,0.0,0.99045,1e-05,1.28577]
[1779048194765,66.44,78372.54,0.0,0.99042,1e-05,1.28892]
[1779048196712,66.44,78372.54,0.0,0.99042,1e-05,1.28892]
[1779048196811,66.44,78371.47,0.0,0.99041,1e-05,1.28988]
[1779048197043,66.44,78371.47,0.0,0.99041,1e-05,1.28988]
[1779048197058,66.44,78371.47,0.0,0.99041,1e-05,1.28988]
[1779048197144,66.44,78371.57,0.0,0.99041,1e-05,1.2898]
[1779048203459,66.44,78370.83,0.0,0.99041,1e-05,1.29051]
[1779048203521,66.44,78370.83,0.0,0.99041,1e-05,1.29051]
[1779048203564,66.44,78370.83,0.0,0.99041,1e-05,1.29051]
[1779048203664,66.44,78371.14,0.0,0.99041,1e-05,1.29025]
[1779048208864,66.44,78371.03,0.0,0.99041,1e-05,1.2904]
[1779048210193,66.44,78371.03,0.0,0.99041,1e-05,1.2904]
[1779048210294,66.44,78371.03,0.0,0.99041,1e-05,1.2904]
[1779048210311,66.44,78371.03,0.0,0.99041,1e-05,1.2904]
[1779048210341,66.44,78371.03,0.0,0.99041,1e-05,1.29041]
[1779048215913,66.44,78369.27,0.0,0.99041,1e-05,1.29014]
[1779048217212,66.44,78369.27,0.0,0.99041,1e-05,1.29014]
[1779048217312,66.44,78369.27,0.0,0.99041,1e-05,1.29014]
[1779048217503,66.44,78369.27,0.0,0.99041,1e-05,1.29014]
[1779048217561,66.44,78369.27,0.0,0.99041,1e-05,1.29014]
[1779048217662,66.44,78369.32,0.0,0.99041,1e-05,1.29012]
[1779048224976,66.44,78366.98,0.0,0.99039,1e-05,1.29228]
[1779048230246,66.44,78366.94,0.0,0.99039,1e-05,1.29236]
[1779048230311,66.44,78366.94,0.0,0.99039,1e-05,1.29236]
[1779048230385,66.44,78366.94,0.0,0.99039,1e-05,1.29236]
[1779048230563,66.44,78366.94,0.0,0.99039,1e-05,1.29236]
[1779048230610,66.45,78366.94,0.0,0.99038,1e-05,1.2928]
[1779048236053,66.45,78366.23,0.0,0.99038,1e-05,1.29348]
[1779048238067,66.45,78363.63,0.0,0.99036,1e-05,1.29582]
[1779048238886,66.45,78363.63,0.0,0.99036,1e-05,1.29582]
[1779048239062,66.45,78363.63,0.0,0.99036,1e-05,1.29582]
[1779048239120,66.45,78363.63,0.0,0.99036,1e-05,1.29582]
[1779048239312,66.45,78363.63,0.0,0.99036,1e-05,1.29582]
[1779048239411,66.45,78362.3,0.0,0.99035,1e-05,1.29701]
[1779048245116,66.45,78357.32,0.0,0.99031,1e-05,1.30147]
[1779048246123,66.45,78348.84,0.0,0.99024,1e-05,1.30908]
[1779048247464,66.45,78348.84,0.0,0.99024,1e-05,1.30908]
[1779048247563,66.45,78348.84,0.0,0.99024,1e-05,1.30908]
[1779048247654,66.45,78348.84,0.0,0.99024,1e-05,1.30908]
[1779048247662,66.45,78347.68,0.0,0.99023,1e-05,1.31011]
[1779048247810,66.45,78347.68,0.0,0.99023,1e-05,1.31011]
[1779048249144,66.45,78344.7,0.0,0.99021,1e-05,1.31275]
[1779048252025,66.45,78343.29,0.0,0.9902,1e-05,1.31397]
[1779048252063,66.45,78343.29,0.0,0.9902,1e-05,1.31397]
[1779048252126,66.45,78343.29,0.0,0.9902,1e-05,1.31397]
[1779048252310,66.45,78343.29,0.0,0.9902,1e-05,1.31397]
[1779048252410,66.45,78343.33,0.0,0.9902,1e-05,1.3139]
[1779048256193,66.45,78339.51,0.0,0.99017,1e-05,1.31724]
[1779048257379,66.45,78339.51,0.0,0.99017,1e-05,1.31724]
[1779048257456,66.45,78339.51,0.0,0.99017,1e-05,1.31724]
[1779048257565,66.45,78339.51,0.0,0.99017,1e-05,1.31724]
[1779048257662,66.45,78339.02,0.0,0.99017,1e-05,1.31765]
[1779048261238,66.45,78348.36,0.0,0.99024,1e-05,1.30909]
[1779048262511,66.45,78348.36,0.0,0.99024,1e-05,1.30909]
[1779048262561,66.45,78348.36,0.0,0.99024,1e-05,1.30909]
[1779048262662,66.45,78348.36,0.0,0.99024,1e-05,1.30909]
[1779048262809,66.45,78348.36,0.0,0.99024,1e-05,1.30909]
[1779048262704,66.45,78351.21,0.0,0.99026,1e-05,1.3065]
[1779048267276,66.44,78354.7,0.0,0.99029,1e-05,1.30331]
[1779048269760,66.44,78354.63,0.0,0.99029,1e-05,1.30337]
[1779048269810,66.44,78354.63,0.0,0.99029,1e-05,1.30337]
[1779048275332,66.44,78355.38,0.0,0.99031,1e-05,1.30069]
[1779048276088,66.44,78355.38,0.0,0.99031,1e-05,1.30069]
[1779048276309,66.44,78355.38,0.0,0.99031,1e-05,1.30069]
[1779048276339,66.44,78355.6,0.0,0.99031,1e-05,1.30049]
[1779048276849,66.44,78355.6,0.0,0.99031,1e-05,1.30049]
[1779048277063,66.44,78355.6,0.0,0.99031,1e-05,1.30049]
[1779048284395,66.44,78356.51,0.0,0.99032,1e-05,1.29958]
[1779048289430,66.44,78356.58,0.0,0.99032,1e-05,1.29947]
[1779048291714,66.44,78358.86,0.0,0.99034,1e-05,1.29742]
[1779048291811,66.44,78358.86,0.0,0.99034,1e-05,1.29742]
[1779048291753,66.44,78360.07,0.0,0.99035,1e-05,1.29632]
[1779048291900,66.44,78360.07,0.0,0.99035,1e-05,1.29632]
[1779048292062,66.44,78360.07,0.0,0.99035,1e-05,1.29632]
[1779048292451,66.44,78359.91,0.0,0.99035,1e-05,1.29647]
[1779048297486,66.44,78359.98,0.0,0.99035,1e-05,1.29637]
[1779048301370,66.44,78358.49,0.0,0.99034,1e-05,1.29768]
[1779048301494,66.44,78358.49,0.0,0.99034,1e-05,1.29768]
[1779048301564,66.44,78358.49,0.0,0.99034,1e-05,1.29768]
[1779048301645,66.44,78359.14,0.0,0.99034,1e-05,1.29709]
[1779048309570,66.44,78359.25,0.0,0.99034,1e-05,1.29692]
[1779048316619,66.44,78359.47,0.0,0.99035,1e-05,1.29666]
[1779048321654,66.44,78358.95,0.0,0.99034,1e-05,1.29707]
[1779048330717,66.44,78358.37,0.0,0.99034,1e-05,1.29749]
[1779048332183,66.44,78358.16,0.0,0.99035,1e-05,1.29575]
[1779048332312,66.44,78358.16,0.0,0.99035,1e-05,1.29575]
[1779048332568,66.44,78358.16,0.0,0.99035,1e-05,1.29575]
[1779048332811,66.44,78358.16,0.0,0.99035,1e-05,1.29575]
[1779048332848,66.44,78358.09,0.0,0.99035,1e-05,1.29579]
[1779048338773,66.44,78357.99,0.0,0.99035,1e-05,1.29583]
[1779048341971,66.44,78356.32,0.0,0.99034,1e-05,1.29729]
[1779048342062,66.44,78356.32,0.0,0.99034,1e-05,1.29729]
[1779048342207,66.44,78356.32,0.0,0.99034,1e-05,1.29729]
[1779048342309,66.44,78356.32,0.0,0.99034,1e-05,1.29729]
[1779048342801,66.44,78356.09,0.0,0.99034,1e-05,1.29748]
[1779048347836,66.44,78355.84,0.0,0.99034,1e-05,1.29764]
[1779048353878,66.44,78356.25,0.0,0.99034,1e-05,1.2972]
[1779048360352,66.44,78358.04,0.0,0.99035,1e-05,1.29556]
[1779048360573,66.44,78358.04,0.0,0.99035,1e-05,1.29556]
[1779048360661,66.44,78358.04,0.0,0.99035,1e-05,1.29556]
[1779048360810,66.44,78358.04,0.0,0.99035,1e-05,1.29556]
[1779048360901,66.44,78358.07,0.0,0.99035,1e-05,1.29551]
[1779048365962,66.44,78358.17,0.0,0.99036,1e-05,1.29537]
[1779048372007,66.43,78358.21,0.0,0.99036,1e-05,1.29527]
[1779048377039,66.43,78355.46,0.0,0.99034,1e-05,1.29767]
[1779048378113,66.43,78355.46,0.0,0.99034,1e-05,1.29767]
[1779048378309,66.43,78355.46,0.0,0.99034,1e-05,1.29767]
[1779048378395,66.43,78355.46,0.0,0.99034,1e-05,1.29767]
[1779048378564,66.43,78355.46,0.0,0.99034,1e-05,1.29767]
[1779048378660,66.43,78348.95,0.0,0.99028,1e-05,1.30349]
[1779048384088,66.44,78348.99,0.0,0.99028,1e-05,1.30373]
[1779048385777,66.44,78348.99,0.0,0.99028,1e-05,1.30373]
[1779048385811,66.44,78348.99,0.0,0.99028,1e-05,1.30373]
[1779048385927,66.44,78347.54,0.0,0.99027,1e-05,1.30498]
[1779048386012,66.44,78347.54,0.0,0.99027,1e-05,1.30498]
[1779048386067,66.44,78347.54,0.0,0.99027,1e-05,1.30498]
[1779048391138,66.43,78347.65,0.0,0.99029,1e-05,1.30282]
[1779048392145,66.43,78350.75,0.0,0.99031,1e-05,1.30001]
[1779048393709,66.43,78350.75,0.0,0.99031,1e-05,1.30001]
[1779048393812,66.43,78350.75,0.0,0.99031,1e-05,1.30001]
[1779048393890,66.43,78350.75,0.0,0.99031,1e-05,1.30001]
[1779048393865,66.43,78351.8,0.0,0.99032,1e-05,1.29904]
[1779048394061,66.43,78351.8,0.0,0.99032,1e-05,1.29904]
[1779048400202,66.43,78353.05,0.0,0.99033,1e-05,1.29784]
[1779048401092,66.43,78353.05,0.0,0.99033,1e-05,1.29784]
[1779048401308,66.43,78353.05,0.0,0.99033,1e-05,1.29784]
[1779048401384,66.43,78353.05,0.0,0.99033,1e-05,1.29784]
[1779048401573,66.43,78353.05,0.0,0.99033,1e-05,1.29784]
[1779048401635,66.43,78353.05,0.0,0.99033,1e-05,1.29783]
[1779048407251,66.43,78352.0,0.0,0.99032,1e-05,1.2987]
[1779048412286,66.43,78351.94,0.0,0.99032,1e-05,1.2987]
[1779048417322,66.43,78351.95,0.0,0.99032,1e-05,1.29865]
[1779048422357,66.43,78352.14,0.0,0.99033,1e-05,1.29844]
[1779048426654,66.43,78351.8,0.0,0.99032,1e-05,1.29872]
[1779048426810,66.43,78351.8,0.0,0.99032,1e-05,1.29872]
[1779048426944,66.43,78351.8,0.0,0.99032,1e-05,1.29872]
[1779048426887,66.43,78351.09,0.0,0.99032,1e-05,1.29934]
[1779048427062,66.43,78351.09,0.0,0.99032,1e-05,1.29934]
[1779048434441,66.43,78351.76,0.0,0.99032,1e-05,1.2987]
[1779048440617,66.43,78351.11,0.0,0.99032,1e-05,1.29925]
[1779048440809,66.43,78351.11,0.0,0.99032,1e-05,1.29925]
[1779048440918,66.43,78351.11,0.0,0.99032,1e-05,1.29925]
[1779048440908,66.43,78350.66,0.0,0.99032,1e-05,1.29964]
[1779048441067,66.43,78350.66,0.0,0.99032,1e-05,1.29964]
[1779048443505,66.43,78346.16,0.0,0.99028,1e-05,1.30366]
[1779048444560,66.43,78346.16,0.0,0.99028,1e-05,1.30366]
[1779048444813,66.43,78346.16,0.0,0.99028,1e-05,1.30366]
[1779048444848,66.43,78344.61,0.0,0.99027,1e-05,1.30504]
[1779048448540,66.43,78341.72,0.0,0.99025,1e-05,1.30757]
[1779048449368,66.43,78341.72,0.0,0.99025,1e-05,1.30757]
[1779048449562,66.43,78341.72,0.0,0.99025,1e-05,1.30757]
[1779048455589,66.43,78335.95,0.0,0.99022,1e-05,1.31072]
[1779048456796,66.43,78335.95,0.0,0.99022,1e-05,1.31072]
[1779048456809,66.43,78335.95,0.0,0.99022,1e-05,1.31072]
[1779048456946,66.43,78334.47,0.0,0.9902,1e-05,1.31201]
[1779048457101,66.43,78334.47,0.0,0.9902,1e-05,1.31201]
[1779048457309,66.43,78334.47,0.0,0.9902,1e-05,1.31201]
[1779048460624,66.43,78330.45,0.0,0.99017,1e-05,1.31556]
[1779048462409,66.43,78330.4,0.0,0.99017,1e-05,1.31558]
[1779048462561,66.43,78330.4,0.0,0.99017,1e-05,1.31558]
[1779048462700,66.43,78330.4,0.0,0.99017,1e-05,1.31558]
[1779048462812,66.43,78330.4,0.0,0.99017,1e-05,1.31558]
[1779048462846,66.43,78329.75,0.0,0.99017,1e-05,1.31614]
[1779048464652,66.43,78331.82,0.0,0.99019,1e-05,1.3142]
[1779048469687,66.42,78331.86,0.0,0.99019,1e-05,1.31403]
[1779048471703,66.42,78328.96,0.0,0.99016,1e-05,1.3166]
[1779048472760,66.42,78328.96,0.0,0.99016,1e-05,1.3166]
[1779048472840,66.42,78319.43,0.0,0.99009,1e-05,1.32522]
[1779048473715,66.42,78320.25,0.0,0.9901,1e-05,1.32442]
[1779048478839,66.42,78319.9,0.0,0.9901,1e-05,1.32454]
[1779048478923,66.42,78319.88,0.0,0.9901,1e-05,1.32451]
[1779048482778,66.42,78323.77,0.0,0.99013,1e-05,1.32077]
[1779048487813,66.42,78323.65,0.0,0.99013,1e-05,1.32065]
[1779048489615,66.42,78324.16,0.0,0.99013,1e-05,1.32014]
[1779048489810,66.42,78324.16,0.0,0.99013,1e-05,1.32014]
[1779048489864,66.42,78324.16,0.0,0.99013,1e-05,1.32014]
[1779048489965,66.42,78324.16,0.0,0.99013,1e-05,1.32004]
[1779048496876,66.44,78324.02,0.0,0.99011,1e-05,1.32246]
[1779048497256,66.44,78324.02,0.0,0.99011,1e-05,1.32246]
[1779048497309,66.44,78324.02,0.0,0.99011,1e-05,1.32246]
[1779048497621,66.44,78324.02,0.0,0.99011,1e-05,1.32246]
[1779048497812,66.44,78324.02,0.0,0.99011,1e-05,1.32246]
[1779048497883,66.44,78324.59,0.0,0.99012,1e-05,1.32232]
[1779048502918,66.46,78321.48,0.0,0.99007,1e-05,1.32702]
[1779048503494,66.46,78321.48,0.0,0.99007,1e-05,1.32702]
[1779048503567,66.46,78321.48,0.0,0.99007,1e-05,1.32702]
[1779048503916,66.46,78321.48,0.0,0.99007,1e-05,1.32702]
[1779048504062,66.46,78321.48,0.0,0.99007,1e-05,1.32702]
[1779048504017,66.46,78321.48,0.0,0.99007,1e-05,1.32775]
[1779048509967,66.49,78321.43,0.0,0.99005,1e-05,1.32997]
[1779048512211,66.49,78321.68,0.0,0.99006,1e-05,1.32851]
[1779048512311,66.49,78321.68,0.0,0.99006,1e-05,1.32851]
[1779048512636,66.49,78321.68,0.0,0.99006,1e-05,1.32851]
[1779048512812,66.49,78321.68,0.0,0.99006,1e-05,1.32851]
[1779048512988,66.5,78321.86,0.0,0.99006,1e-05,1.3287]
[1779048513995,66.5,78319.63,0.0,0.99004,1e-05,1.3311]
[1779048515007,66.5,78321.73,0.0,0.99005,1e-05,1.32954]
[1779048520037,66.52,78321.2,0.0,0.99003,1e-05,1.33181]
[1779048525072,66.54,78321.27,0.0,0.99002,1e-05,1.33352]
[1779048530107,66.55,78321.22,0.0,0.99,1e-05,1.33532]
[1779048531527,66.55,78321.22,0.0,0.99,1e-05,1.33532]
[1779048531560,66.55,78321.22,0.0,0.99,1e-05,1.33532]
[1779048531784,66.55,78321.22,0.0,0.99,1e-05,1.33532]
[1779048531809,66.55,78321.22,0.0,0.99,1e-05,1.33532]
[1779048531875,66.56,78321.28,0.0,0.99,1e-05,1.33562]
[1779048537156,66.57,78320.6,0.0,0.98997,1e-05,1.33832]
[1779048542191,66.59,78320.74,0.0,0.98996,1e-05,1.3399]
[1779048543198,66.59,78318.5,0.0,0.98994,1e-05,1.3423]
[1779048553546,66.6,78318.14,0.0,0.98993,1e-05,1.34363]
[1779048553560,66.6,78318.14,0.0,0.98993,1e-05,1.34363]
[1779048554028,66.6,78318.14,0.0,0.98993,1e-05,1.34363]
[1779048554060,66.6,78318.14,0.0,0.98993,1e-05,1.34363]
[1779048554034,66.63,78318.06,0.0,0.98991,1e-05,1.34637]
[1779048554276,66.63,78319.47,0.0,0.98992,1e-05,1.34508]
[1779048558304,66.64,78322.08,0.0,0.98993,1e-05,1.34402]
[1779048568445,66.64,78322.08,0.0,0.98993,1e-05,1.34402]
[1779048568898,66.64,78322.08,0.0,0.98993,1e-05,1.34402]
[1779048569060,66.64,78322.08,0.0,0.98993,1e-05,1.34402]
[1779048569565,66.68,78321.58,0.0,0.98989,1e-05,1.34816]
[1779048569664,66.68,78320.95,0.0,0.98989,1e-05,1.34874]
[1779048576432,66.7,78320.15,0.0,0.98987,1e-05,1.34984]
[1779048581467,66.71,78318.18,0.0,0.98984,1e-05,1.35333]
[1779048583053,66.71,78318.18,0.0,0.98984,1e-05,1.35333]
[1779048583309,66.72,78318.06,0.0,0.98984,1e-05,1.3541]
[1779048589523,66.74,78318.31,0.0,0.98982,1e-05,1.35584]
[1779048594687,66.75,78318.34,0.0,0.98981,1e-05,1.35713]
[1779048601974,66.76,78318.27,0.0,0.9898,1e-05,1.35883]
[1779048602057,66.76,78318.27,0.0,0.9898,1e-05,1.35883]
[1779048602614,66.78,78313.26,0.0,0.98974,1e-05,1.36477]
[1779048603542,66.78,78313.26,0.0,0.98974,1e-05,1.36477]
[1779048603569,66.78,78313.26,0.0,0.98974,1e-05,1.36477]
[1779048603621,66.78,78313.09,0.0,0.98974,1e-05,1.36524]
[1779048614698,66.81,78312.83,0.0,0.98971,1e-05,1.3689]
[1779048615627,66.81,78312.83,0.0,0.98971,1e-05,1.3689]
[1779048615812,66.81,78312.83,0.0,0.98971,1e-05,1.3689]
[1779048628796,66.85,78312.79,0.0,0.98967,1e-05,1.37315]
[1779048632642,66.85,78312.79,0.0,0.98967,1e-05,1.37315]
[1779048637592,66.87,78312.57,0.0,0.98966,1e-05,1.37373]
[1779048647929,66.9,78312.43,0.0,0.98963,1e-05,1.37706]
[1779048650299,66.91,78312.12,0.0,0.98963,1e-05,1.37793]
[1779048650308,66.91,78312.12,0.0,0.98963,1e-05,1.37793]
[1779048652615,66.91,78311.14,0.0,0.98961,1e-05,1.37942]
[1779048652808,66.91,78311.14,0.0,0.98961,1e-05,1.37942]
[1779048652964,66.92,78311.11,0.0,0.98961,1e-05,1.37973]
[1779048661681,66.92,78311.11,0.0,0.98961,1e-05,1.37973]
[1779048662031,66.94,78307.33,0.0,0.98956,1e-05,1.38579]
[1779048663038,66.94,78304.38,0.0,0.98953,1e-05,1.38883]
[1779048664469,66.94,78303.72,0.0,0.98952,1e-05,1.38971]
[1779048664560,66.94,78303.72,0.0,0.98952,1e-05,1.38971]
[1779048665054,66.95,78305.65,0.0,0.98954,1e-05,1.38816]
[1779048670089,66.96,78304.52,0.0,0.98952,1e-05,1.3905]
[1779048675124,66.97,78303.44,0.0,0.9895,1e-05,1.39301]
[1779048681166,66.99,78303.36,0.0,0.98948,1e-05,1.39454]
[1779048684187,66.99,78306.02,0.0,0.9895,1e-05,1.39275]
[1779048689222,67.0,78306.33,0.0,0.98949,1e-05,1.39367]
[1779048694260,67.01,78306.33,0.0,0.98949,1e-05,1.39284]
[1779048695264,67.02,78311.35,0.0,0.98953,1e-05,1.38836]
[1779048700299,67.03,78312.72,0.0,0.98953,1e-05,1.38831]
[1779048707348,67.04,78312.58,0.0,0.98952,1e-05,1.39015]
[1779048711379,67.05,78321.33,0.0,0.98958,1e-05,1.38292]
[1779048712386,67.05,78324.21,0.0,0.9896,1e-05,1.38049]
[1779048717421,67.07,78325.67,0.0,0.9896,1e-05,1.38042]
[1779048722457,67.08,78326.01,0.0,0.9896,1e-05,1.38141]
[1779048725478,67.09,78332.94,0.0,0.98965,1e-05,1.37574]
[1779048728500,67.09,78334.68,0.0,0.98965,1e-05,1.37494]
[1779048734542,67.11,78335.44,0.0,0.98965,1e-05,1.37588]
[1779048740584,67.12,78335.24,0.0,0.98963,1e-05,1.37769]
[1779048745619,67.14,78335.33,0.0,0.98962,1e-05,1.37896]
[1779048751662,67.15,78335.34,0.0,0.98962,1e-05,1.37854]
[1779048756698,67.16,78335.19,0.0,0.98961,1e-05,1.38001]
[1779048761731,67.18,78336.45,0.0,0.98961,1e-05,1.38015]
[1779048766766,67.19,78336.49,0.0,0.98959,1e-05,1.38142]
[1779048773815,67.2,78336.46,0.0,0.98958,1e-05,1.38325]
[1779048778850,67.22,78336.49,0.0,0.98957,1e-05,1.38449]
[1779048784892,67.23,78336.47,0.0,0.98956,1e-05,1.38602]
[1779048790934,67.24,78336.38,0.0,0.98954,1e-05,1.38759]
[1779048795969,67.26,78335.77,0.0,0.98953,1e-05,1.38939]
[1779048803018,67.27,78335.76,0.0,0.98951,1e-05,1.39108]
[1779048809060,67.28,78335.74,0.0,0.9895,1e-05,1.39253]
[1779048811074,67.29,78334.43,0.0,0.9895,1e-05,1.3922]
[1779048815102,67.3,78325.42,0.0,0.98942,1e-05,1.4016]
[1779048816109,67.3,78321.4,0.0,0.98938,1e-05,1.40563]
[1779048818125,67.3,78320.28,0.0,0.98937,1e-05,1.40711]
[1779048823159,67.31,78319.6,0.0,0.98935,1e-05,1.40881]
[1779048825175,67.32,78325.5,0.0,0.9894,1e-05,1.40366]
[1779048826182,67.32,78328.46,0.0,0.98942,1e-05,1.40108]
[1779048828196,67.32,78328.65,0.0,0.98942,1e-05,1.40135]
[1779048833231,67.33,78328.35,0.0,0.98941,1e-05,1.40274]
[1779048838266,67.34,78327.37,0.0,0.98939,1e-05,1.40475]
[1779048842294,67.36,78324.71,0.0,0.98935,1e-05,1.40861]
[1779048847330,67.36,78322.04,0.0,0.98932,1e-05,1.41215]
[1779048852365,67.37,78318.88,0.0,0.98929,1e-05,1.41614]
[1779048857401,67.38,78317.75,0.0,0.98927,1e-05,1.41818]
[1779048863443,67.39,78317.29,0.0,0.98926,1e-05,1.41977]
[1779048868478,67.4,78317.63,0.0,0.98925,1e-05,1.4204]
[1779048873513,67.41,78321.27,0.0,0.98929,1e-05,1.41588]
[1779048880562,67.42,78322.07,0.0,0.98928,1e-05,1.41652]
[1779048885597,67.43,78321.35,0.0,0.98927,1e-05,1.41819]
[1779048890632,67.44,78321.28,0.0,0.98926,1e-05,1.41922]
[1779048894660,67.45,78314.43,0.0,0.98919,1e-05,1.42651]
[1779048896674,67.45,78311.16,0.0,0.98916,1e-05,1.42999]
[1779048901709,67.46,78310.07,0.0,0.98915,1e-05,1.43189]
[1779048907751,67.47,78310.0,0.0,0.98914,1e-05,1.43297]
[1779048912786,67.48,78310.25,0.0,0.98913,1e-05,1.43356]
[1779048917821,67.48,78310.01,0.0,0.98912,1e-05,1.4346]
[1779048927891,67.5,78310.01,0.0,0.98911,1e-05,1.43621]
[1779048932926,67.51,78310.22,0.0,0.98912,1e-05,1.43475]
[1779048938969,67.51,78310.18,0.0,0.98911,1e-05,1.43578]
[1779048942997,67.52,78306.81,0.0,0.98908,1e-05,1.43966]
[1779048949039,67.53,78309.6,0.0,0.98909,1e-05,1.43795]
[1779048954074,67.54,78312.53,0.0,0.98911,1e-05,1.43595]
[1779048959109,67.54,78310.73,0.0,0.98909,1e-05,1.43847]
[1779048964144,67.55,78310.29,0.0,0.98908,1e-05,1.43968]
[1779048969179,67.56,78308.75,0.0,0.98906,1e-05,1.44192]
[1779048970186,67.56,78305.9,0.0,0.98903,1e-05,1.44481]
[1779048971410,67.56,78302.74,0.0,0.989,1e-05,1.448]
[1779048974214,67.56,78299.14,0.0,0.98897,1e-05,1.45189]
[1779048975055,67.56,78299.14,0.0,0.98897,1e-05,1.45189]
[1779048975307,67.56,78299.14,0.0,0.98897,1e-05,1.45189]
[1779048975357,67.57,78299.14,0.0,0.98897,1e-05,1.45202]
[1779048986298,67.58,78292.89,0.0,0.9889,1e-05,1.45954]
[1779048987035,67.58,78292.89,0.0,0.9889,1e-05,1.45954]
[1779048987305,67.58,78287.3,0.0,0.98885,1e-05,1.4651]
[1779048989319,67.58,78289.0,0.0,0.98886,1e-05,1.46369]
[1779048991569,67.58,78289.79,0.0,0.98887,1e-05,1.46304]
[1779048991987,67.58,78290.19,0.0,0.98889,1e-05,1.46068]
[1779048992058,67.58,78290.19,0.0,0.98889,1e-05,1.46068]
[1779048992340,67.59,78290.7,0.0,0.98889,1e-05,1.4603]
[1779048997375,67.59,78291.01,0.0,0.98889,1e-05,1.46061]
[1779049002410,67.6,78291.26,0.0,0.98888,1e-05,1.46097]
[1779049007542,67.6,78291.26,0.0,0.98888,1e-05,1.46121]
[1779049011484,67.61,78291.24,0.0,0.98888,1e-05,1.46206]
[1779049011565,67.61,78291.24,0.0,0.98888,1e-05,1.46206]
[1779049011521,67.61,78295.18,0.0,0.98891,1e-05,1.45836]
[1779049013487,67.61,78298.44,0.0,0.98893,1e-05,1.45546]
[1779049019529,67.62,78297.26,0.0,0.98892,1e-05,1.45735]
[1779049024001,67.62,78295.69,0.0,0.9889,1e-05,1.45936]
[1779049024057,67.62,78295.69,0.0,0.9889,1e-05,1.45936]
[1779049026468,67.62,78296.15,0.0,0.9889,1e-05,1.45915]
[1779049026563,67.62,78296.15,0.0,0.9889,1e-05,1.45915]
[1779049026509,67.62,78296.15,0.0,0.9889,1e-05,1.45927]
[1779049031613,67.63,78296.9,0.0,0.9889,1e-05,1.45912]
[1779049032620,67.63,78305.58,0.0,0.98898,1e-05,1.45086]
[1779049033627,67.63,78313.92,0.0,0.98905,1e-05,1.44297]
[1779049035641,67.63,78314.08,0.0,0.98904,1e-05,1.44311]
[1779049040676,67.64,78314.29,0.0,0.98904,1e-05,1.44363]
[1779049046718,67.65,78314.31,0.0,0.98903,1e-05,1.44448]
[1779049048044,67.65,78314.31,0.0,0.98903,1e-05,1.44448]
[1779049048066,67.65,78309.92,0.0,0.98899,1e-05,1.44884]
[1779049048734,67.65,78304.5,0.0,0.98895,1e-05,1.4542]
[1779049054102,67.66,78304.41,0.0,0.98896,1e-05,1.45271]
[1779049054309,67.66,78304.41,0.0,0.98896,1e-05,1.45271]
[1779049054409,67.66,78304.13,0.0,0.98895,1e-05,1.45311]
[1779049059811,67.66,78302.46,0.0,0.98893,1e-05,1.45548]
[1779049062832,67.67,78299.25,0.0,0.9889,1e-05,1.45895]
[1779049064006,67.67,78299.25,0.0,0.9889,1e-05,1.45895]
[1779049065559,67.67,78298.76,0.0,0.9889,1e-05,1.45954]
[1779049070888,67.68,78297.96,0.0,0.98888,1e-05,1.46111]
[1779049075923,67.68,78298.1,0.0,0.98888,1e-05,1.46153]
[1779049077610,67.68,78298.1,0.0,0.98888,1e-05,1.46153]
[1779049077813,67.68,78297.98,0.0,0.98888,1e-05,1.46176]
[1779049077905,67.68,78297.98,0.0,0.98888,1e-05,1.46176]
[1779049078061,67.68,78297.98,0.0,0.98888,1e-05,1.46176]
[1779049078160,67.68,78297.98,0.0,0.98887,1e-05,1.46187]
[1779049081965,67.69,78304.29,0.0,0.98893,1e-05,1.45621]
[1779049082664,67.69,78304.29,0.0,0.98893,1e-05,1.45621]
[1779049082812,67.69,78304.29,0.0,0.98893,1e-05,1.45621]
[1779049082849,67.69,78304.29,0.0,0.98893,1e-05,1.45621]
[1779049083067,67.69,78304.29,0.0,0.98893,1e-05,1.45621]
[1779049083168,67.69,78304.53,0.0,0.98893,1e-05,1.4561]
[1779049089014,67.69,78304.49,0.0,0.98892,1e-05,1.45685]
[1779049096063,67.7,78304.13,0.0,0.98891,1e-05,1.45798]
[1779049097648,67.7,78304.13,0.0,0.98891,1e-05,1.45798]
[1779049097775,67.7,78304.15,0.0,0.98891,1e-05,1.45807]
[1779049097807,67.7,78304.15,0.0,0.98891,1e-05,1.45807]
[1779049098077,67.7,78304.35,0.0,0.98891,1e-05,1.45799]
[1779049103112,67.71,78305.26,0.0,0.98891,1e-05,1.45765]
[1779049108147,67.71,78305.14,0.0,0.98891,1e-05,1.45829]
[1779049111168,67.72,78303.57,0.0,0.98891,1e-05,1.45803]
[1779049114618,67.72,78303.07,0.0,0.9889,1e-05,1.45872]
[1779049114629,67.72,78303.32,0.0,0.9889,1e-05,1.45868]
[1779049114811,67.72,78303.32,0.0,0.9889,1e-05,1.45868]
[1779049114834,67.72,78303.32,0.0,0.9889,1e-05,1.45868]
[1779049115061,67.72,78303.32,0.0,0.9889,1e-05,1.45868]
[1779049119224,67.72,78299.28,0.0,0.98886,1e-05,1.463]
[1779049120356,67.72,78299.28,0.0,0.98886,1e-05,1.463]
[1779049120564,67.72,78299.28,0.0,0.98886,1e-05,1.463]
[1779049120678,67.72,78299.28,0.0,0.98886,1e-05,1.463]
[1779049120708,67.72,78291.85,0.0,0.9888,1e-05,1.47039]
[1779049120810,67.72,78291.85,0.0,0.9888,1e-05,1.47039]
[1779049124760,67.73,78291.76,0.0,0.98879,1e-05,1.47073]
[1779049124811,67.73,78291.76,0.0,0.98879,1e-05,1.47073]
[1779049124908,67.73,78291.76,0.0,0.98879,1e-05,1.47073]
[1779049125061,67.73,78291.76,0.0,0.98879,1e-05,1.47073]
[1779049125271,67.73,78291.46,0.0,0.98879,1e-05,1.4711]
[1779049132320,67.73,78291.73,0.0,0.98879,1e-05,1.47143]
[1779049138362,67.74,78291.9,0.0,0.98878,1e-05,1.47179]
[1779049143397,67.74,78290.68,0.0,0.98877,1e-05,1.47342]
[1779049146602,67.74,78288.84,0.0,0.98875,1e-05,1.47538]
[1779049146630,67.74,78289.32,0.0,0.98876,1e-05,1.475]
[1779049146812,67.74,78289.32,0.0,0.98876,1e-05,1.475]
[1779049147176,67.74,78289.32,0.0,0.98876,1e-05,1.475]
[1779049147309,67.74,78289.32,0.0,0.98876,1e-05,1.475]
[1779049152460,67.75,78288.37,0.0,0.98874,1e-05,1.47644]
[1779049152870,67.75,78288.37,0.0,0.98874,1e-05,1.47644]
[1779049153028,67.75,78288.37,0.0,0.98874,1e-05,1.47644]
[1779049153064,67.75,78288.37,0.0,0.98874,1e-05,1.47644]
[1779049153467,67.75,78288.59,0.0,0.98874,1e-05,1.47631]
[1779049159509,67.75,78288.56,0.0,0.98874,1e-05,1.47686]
[1779049164544,67.76,78289.32,0.0,0.98874,1e-05,1.47656]
[1779049165540,67.76,78289.32,0.0,0.98874,1e-05,1.47656]
[1779049165567,67.76,78289.32,0.0,0.98874,1e-05,1.47656]
[1779049165637,67.76,78289.73,0.0,0.98874,1e-05,1.47625]
[1779049165855,67.76,78289.73,0.0,0.98874,1e-05,1.47625]
[1779049166061,67.76,78289.73,0.0,0.98874,1e-05,1.47625]
[1779049172600,67.76,78290.08,0.0,0.98876,1e-05,1.47443]
[1779049175104,67.77,78289.17,0.0,0.98875,1e-05,1.4755]
[1779049175310,67.77,78289.17,0.0,0.98875,1e-05,1.4755]
[1779049175403,67.77,78289.17,0.0,0.98875,1e-05,1.4755]
[1779049175562,67.77,78289.17,0.0,0.98875,1e-05,1.4755]
[1779049175621,67.77,78289.18,0.0,0.98875,1e-05,1.47559]
[1779049178642,67.77,78285.39,0.0,0.98871,1e-05,1.47957]
[1779049180656,67.77,78281.52,0.0,0.98868,1e-05,1.48354]
[1779049182118,67.77,78281.08,0.0,0.98867,1e-05,1.48406]
[1779049182314,67.77,78281.08,0.0,0.98867,1e-05,1.48406]
[1779049182330,67.77,78281.08,0.0,0.98867,1e-05,1.48406]
[1779049182561,67.77,78281.08,0.0,0.98867,1e-05,1.48406]
[1779049182670,67.77,78279.83,0.0,0.98866,1e-05,1.48537]
[1779049184684,67.77,78277.02,0.0,0.98863,1e-05,1.48828]
[1779049189719,67.78,78276.85,0.0,0.98863,1e-05,1.48888]
[1779049192997,67.78,78276.94,0.0,0.98863,1e-05,1.48886]
[1779049193061,67.78,78276.94,0.0,0.98863,1e-05,1.48886]
[1779049193182,67.78,78276.94,0.0,0.98863,1e-05,1.48886]
[1779049193311,67.78,78276.94,0.0,0.98863,1e-05,1.48886]
[1779049193747,67.78,78275.83,0.0,0.98862,1e-05,1.49016]
[1779049194754,67.78,78271.64,0.0,0.98858,1e-05,1.49435]
[1779049197775,67.78,78268.52,0.0,0.98855,1e-05,1.4976]
[1779049198954,67.78,78268.52,0.0,0.98855,1e-05,1.4976]
[1779049199062,67.78,78268.52,0.0,0.98855,1e-05,1.4976]
[1779049199324,67.78,78268.52,0.0,0.98855,1e-05,1.4976]
[1779049199563,67.78,78268.52,0.0,0.98855,1e-05,1.4976]
[1779049199789,67.78,78268.42,0.0,0.98855,1e-05,1.49781]
[1779049203817,67.79,78261.82,0.0,0.98849,1e-05,1.50455]
[1779049205855,67.79,78262.26,0.0,0.98849,1e-05,1.50416]
[1779049206059,67.79,78262.26,0.0,0.98849,1e-05,1.50416]
[1779049206321,67.79,78262.26,0.0,0.98849,1e-05,1.50416]
[1779049206561,67.79,78262.26,0.0,0.98849,1e-05,1.50416]
[1779049206613,67.79,78265.18,0.0,0.98852,1e-05,1.50131]
[1779049208950,67.79,78264.78,0.0,0.98851,1e-05,1.5018]
[1779049209061,67.79,78264.78,0.0,0.98851,1e-05,1.5018]
[1779049215186,67.79,78267.88,0.0,0.98854,1e-05,1.49904]
[1779049215311,67.79,78267.88,0.0,0.98854,1e-05,1.49904]
[1779049215407,67.79,78267.68,0.0,0.98854,1e-05,1.49929]
[1779049220936,67.79,78258.3,0.0,0.98845,1e-05,1.5089]
[1779049221943,67.79,78250.54,0.0,0.98838,1e-05,1.51665]
[1779049223650,67.79,78250.54,0.0,0.98838,1e-05,1.51665]
[1779049223809,67.79,78250.54,0.0,0.98838,1e-05,1.51665]
[1779049228992,67.79,78247.17,0.0,0.98835,1e-05,1.52011]
[1779049233022,67.79,78245.51,0.0,0.98835,1e-05,1.51966]
[1779049234034,67.79,78245.51,0.0,0.98835,1e-05,1.51966]
[1779049234061,67.79,78245.51,0.0,0.98835,1e-05,1.51966]
[1779049234294,67.79,78245.51,0.0,0.98835,1e-05,1.51966]
[1779049234312,67.79,78245.51,0.0,0.98835,1e-05,1.51966]
[1779049234332,67.8,78241.86,0.0,0.98832,1e-05,1.5234]
[1779049237051,67.8,78239.11,0.0,0.98829,1e-05,1.52616]
[1779049238060,67.8,78234.38,0.0,0.98825,1e-05,1.5309]
[1779049239067,67.8,78228.73,0.0,0.9882,1e-05,1.53658]
[1779049241690,67.79,78226.54,0.0,0.98818,1e-05,1.53877]
[1779049241812,67.79,78226.54,0.0,0.98818,1e-05,1.53877]
[1779049241789,67.79,78226.66,0.0,0.98818,1e-05,1.53861]
[1779049244260,67.79,78224.58,0.0,0.98816,1e-05,1.54068]
[1779049244311,67.79,78224.58,0.0,0.98816,1e-05,1.54068]
[1779049250145,67.79,78224.36,0.0,0.98816,1e-05,1.54074]
[1779049251137,67.79,78224.36,0.0,0.98816,1e-05,1.54074]
[1779049251309,67.79,78224.36,0.0,0.98816,1e-05,1.54074]
[1779049251473,67.79,78224.36,0.0,0.98816,1e-05,1.54074]
[1779049251566,67.79,78224.36,0.0,0.98816,1e-05,1.54074]
[1779049251574,67.79,78224.36,0.0,0.98816,1e-05,1.54072]
[1779049257057,67.79,78223.96,0.0,0.98816,1e-05,1.54102]
[1779049257317,67.79,78223.96,0.0,0.98816,1e-05,1.54102]
[1779049257564,67.79,78223.96,0.0,0.98816,1e-05,1.54102]
[1779049257650,67.79,78223.46,0.0,0.98815,1e-05,1.5415]
[1779049263495,67.79,78224.26,0.0,0.98816,1e-05,1.5406]
[1779049263563,67.79,78224.26,0.0,0.98816,1e-05,1.5406]
[1779049263590,67.79,78228.63,0.0,0.9882,1e-05,1.53614]
[1779049264031,67.79,78228.63,0.0,0.9882,1e-05,1.53614]
[1779049264061,67.79,78228.63,0.0,0.9882,1e-05,1.53614]
[1779049264243,67.79,78230.89,0.0,0.98822,1e-05,1.53385]
[1779049266257,67.79,78233.54,0.0,0.98825,1e-05,1.53115]
[1779049267264,67.79,78235.68,0.0,0.98826,1e-05,1.52899]
[1779049268534,67.79,78235.68,0.0,0.98826,1e-05,1.52899]
[1779049268561,67.79,78235.68,0.0,0.98826,1e-05,1.52899]
[1779049268798,67.79,78235.68,0.0,0.98826,1e-05,1.52899]
[1779049268808,67.79,78235.68,0.0,0.98826,1e-05,1.52899]
[1779049268842,67.79,78236.76,0.0,0.98827,1e-05,1.5279]
[1779049272299,67.79,78243.73,0.0,0.98834,1e-05,1.5209]
[1779049273306,67.79,78252.6,0.0,0.98842,1e-05,1.51206]
[1779049274313,67.79,78260.4,0.0,0.98849,1e-05,1.50434]
[1779049275320,67.79,78266.43,0.0,0.98854,1e-05,1.49841]
[1779049277634,67.79,78265.66,0.0,0.98854,1e-05,1.49876]
[1779049277812,67.79,78265.66,0.0,0.98854,1e-05,1.49876]
[1779049277873,67.78,78262.7,0.0,0.98851,1e-05,1.50127]
[1779049278341,67.78,78256.41,0.0,0.98846,1e-05,1.50755]
[1779049279349,67.78,78249.44,0.0,0.98839,1e-05,1.51452]
[1779049279975,67.78,78249.44,0.0,0.98839,1e-05,1.51452]
[1779049280061,67.78,78249.44,0.0,0.98839,1e-05,1.51452]
[1779049285692,67.78,78248.55,0.0,0.98839,1e-05,1.5155]
[1779049285808,67.78,78248.55,0.0,0.98839,1e-05,1.5155]
[1779049285831,67.78,78249.96,0.0,0.9884,1e-05,1.51414]
[1779049286082,67.78,78249.96,0.0,0.9884,1e-05,1.51414]
[1779049286311,67.78,78249.96,0.0,0.9884,1e-05,1.51414]
[1779049289425,67.79,78253.38,0.0,0.98843,1e-05,1.51081]
[1779049295461,67.79,78253.95,0.0,0.98845,1e-05,1.5083]
[1779049296443,67.79,78253.95,0.0,0.98845,1e-05,1.5083]
[1779049296573,67.79,78253.95,0.0,0.98845,1e-05,1.5083]
[1779049296672,67.79,78255.58,0.0,0.98846,1e-05,1.50671]
[1779049297047,67.79,78255.58,0.0,0.98846,1e-05,1.50671]
[1779049297060,67.79,78255.58,0.0,0.98846,1e-05,1.50671]
[1779049301328,67.78,78257.07,0.0,0.98849,1e-05,1.50401]
[1779049301561,67.78,78257.07,0.0,0.98849,1e-05,1.50401]
[1779049301662,67.78,78260.74,0.0,0.98852,1e-05,1.50041]
[1779049301969,67.78,78260.74,0.0,0.98852,1e-05,1.50041]
[1779049302060,67.78,78260.74,0.0,0.98852,1e-05,1.50041]
[1779049307545,67.76,78262.73,0.0,0.98855,1e-05,1.49646]
[1779049312578,67.75,78263.12,0.0,0.98857,1e-05,1.49448]
[1779049312808,67.75,78263.12,0.0,0.98857,1e-05,1.49448]
[1779049312909,67.74,78263.12,0.0,0.98858,1e-05,1.49368]
[1779049313115,67.74,78263.12,0.0,0.98858,1e-05,1.49368]
[1779049313310,67.74,78263.12,0.0,0.98858,1e-05,1.49368]
[1779049317615,67.74,78259.16,0.0,0.98854,1e-05,1.49785]
[1779049317996,67.74,78259.16,0.0,0.98854,1e-05,1.49785]
[1779049318060,67.74,78259.16,0.0,0.98854,1e-05,1.49785]
[1779049318724,67.74,78259.16,0.0,0.98854,1e-05,1.49785]
[1779049318810,67.74,78259.16,0.0,0.98854,1e-05,1.49785]
[1779049318901,67.74,78257.06,0.0,0.98852,1e-05,1.50004]
[1779049319629,67.74,78254.67,0.0,0.9885,1e-05,1.50241]
[1779049323781,67.74,78254.19,0.0,0.98849,1e-05,1.50303]
[1779049323811,67.74,78254.19,0.0,0.98849,1e-05,1.50303]
[1779049323830,67.74,78254.11,0.0,0.98849,1e-05,1.50321]
[1779049324405,67.74,78254.11,0.0,0.98849,1e-05,1.50321]
[1779049324570,67.74,78254.11,0.0,0.98849,1e-05,1.50321]
[1779049329699,67.75,78253.01,0.0,0.98848,1e-05,1.50454]
[1779049338072,67.75,78252.97,0.0,0.98848,1e-05,1.50472]
[1779049338310,67.75,78252.97,0.0,0.98848,1e-05,1.50472]
[1779049338608,67.75,78252.97,0.0,0.98848,1e-05,1.50472]
[1779049338808,67.75,78252.97,0.0,0.98848,1e-05,1.50472]
[1779049338836,67.75,78252.97,0.0,0.98848,1e-05,1.50499]
[1779049345313,67.75,78252.6,0.0,0.98847,1e-05,1.50559]
[1779049345560,67.75,78252.6,0.0,0.98847,1e-05,1.50559]
[1779049345929,67.75,78252.6,0.0,0.98847,1e-05,1.50559]
[1779049345811,67.75,78249.83,0.0,0.98845,1e-05,1.50843]
[1779049346060,67.75,78249.83,0.0,0.98845,1e-05,1.50843]
[1779049352860,67.75,78247.9,0.0,0.98844,1e-05,1.50851]
[1779049357895,67.76,78249.04,0.0,0.98845,1e-05,1.50757]
[1779049358656,67.76,78249.04,0.0,0.98845,1e-05,1.50757]
[1779049359178,67.76,78249.58,0.0,0.98845,1e-05,1.50708]
[1779049359311,67.76,78249.58,0.0,0.98845,1e-05,1.50708]
[1779049359909,67.76,78251.61,0.0,0.98847,1e-05,1.5051]
[1779049361563,67.76,78252.8,0.0,0.98848,1e-05,1.50396]
[1779049361923,67.76,78251.41,0.0,0.98847,1e-05,1.50539]
[1779049362930,67.76,78249.69,0.0,0.98845,1e-05,1.50714]
[1779049363216,67.76,78249.69,0.0,0.98845,1e-05,1.50714]
[1779049363311,67.76,78249.69,0.0,0.98845,1e-05,1.50714]
[1779049368972,67.76,78250.62,0.0,0.98846,1e-05,1.50645]
[1779049369647,67.76,78250.62,0.0,0.98846,1e-05,1.50645]
[1779049369810,67.76,78250.62,0.0,0.98846,1e-05,1.50645]
[1779049375014,67.76,78250.52,0.0,0.98846,1e-05,1.50679]
[1779049378717,67.76,78250.34,0.0,0.98845,1e-05,1.50705]
[1779049378812,67.76,78250.34,0.0,0.98845,1e-05,1.50705]
[1779049381560,67.76,78250.86,0.0,0.98846,1e-05,1.50666]
[1779049381661,67.76,78251.44,0.0,0.98846,1e-05,1.50613]
[1779049383071,67.77,78256.42,0.0,0.98851,1e-05,1.50128]
[1779049384212,67.77,78256.42,0.0,0.98851,1e-05,1.50128]
[1779049384312,67.77,78256.42,0.0,0.98851,1e-05,1.50128]
[1779049390120,67.77,78259.41,0.0,0.98853,1e-05,1.4987]
[1779049396168,67.77,78259.41,0.0,0.98853,1e-05,1.49903]
[1779049400767,67.77,78259.37,0.0,0.98853,1e-05,1.49923]
[1779049400810,67.77,78259.37,0.0,0.98853,1e-05,1.49923]
[1779049402655,67.77,78259.26,0.0,0.98852,1e-05,1.49945]
[1779049402807,67.77,78259.26,0.0,0.98852,1e-05,1.49945]
[1779049402860,67.77,78259.3,0.0,0.98852,1e-05,1.49946]
[1779049408252,67.78,78259.18,0.0,0.98852,1e-05,1.4999]
[1779049411580,67.78,78259.43,0.0,0.98852,1e-05,1.49975]
[1779049411808,67.78,78259.43,0.0,0.98852,1e-05,1.49975]
[1779049417315,67.78,78259.47,0.0,0.98853,1e-05,1.49795]
[1779049427083,67.78,78259.81,0.0,0.98853,1e-05,1.49783]
[1779049427309,67.78,78259.81,0.0,0.98853,1e-05,1.49783]
[1779049428032,67.78,78259.81,0.0,0.98853,1e-05,1.49783]
[1779049428058,67.79,78259.83,0.0,0.98853,1e-05,1.49812]
[1779049428114,67.79,78259.83,0.0,0.98853,1e-05,1.49817]
[1779049433427,67.79,78259.11,0.0,0.98852,1e-05,1.49912]
[1779049438463,67.79,78259.51,0.0,0.98852,1e-05,1.49896]
[1779049443498,67.79,78259.63,0.0,0.98852,1e-05,1.49907]
[1779049444787,67.79,78259.63,0.0,0.98852,1e-05,1.49907]
[1779049444809,67.79,78259.63,0.0,0.98852,1e-05,1.49907]
[1779049450102,67.8,78262.92,0.0,0.98855,1e-05,1.49611]
[1779049450313,67.8,78262.92,0.0,0.98855,1e-05,1.49611]
[1779049451270,67.8,78261.73,0.0,0.98854,1e-05,1.49734]
[1779049451311,67.8,78261.73,0.0,0.98854,1e-05,1.49734]
[1779049451559,67.8,78262.0,0.0,0.98854,1e-05,1.49712]
[1779049456594,67.8,78260.51,0.0,0.98853,1e-05,1.49883]
[1779049461629,67.8,78260.51,0.0,0.98852,1e-05,1.49907]
[1779049467672,67.8,78260.61,0.0,0.98852,1e-05,1.49925]
[1779049470796,67.8,78260.74,0.0,0.98852,1e-05,1.49922]
[1779049470808,67.8,78260.74,0.0,0.98852,1e-05,1.49922]
[1779049476734,67.81,78260.74,0.0,0.98854,1e-05,1.49744]
[1779049481770,67.81,78261.79,0.0,0.98854,1e-05,1.49666]
[1779049486906,67.81,78261.91,0.0,0.98854,1e-05,1.49675]
[1779049487060,67.81,78261.91,0.0,0.98854,1e-05,1.49675]
[1779049487812,67.81,78266.77,0.0,0.98858,1e-05,1.49207]
[1779049488974,67.81,78266.77,0.0,0.98858,1e-05,1.49207]
[1779049489060,67.81,78266.77,0.0,0.98858,1e-05,1.49207]
[1779049489075,67.81,78267.81,0.0,0.98859,1e-05,1.49117]
[1779049494861,67.82,78259.58,0.0,0.98852,1e-05,1.4996]
[1779049495868,67.82,78254.44,0.0,0.98847,1e-05,1.50475]
[1779049496841,67.82,78254.44,0.0,0.98847,1e-05,1.50475]
[1779049497058,67.82,78254.44,0.0,0.98847,1e-05,1.50475]
[1779049498889,67.82,78250.79,0.0,0.98844,1e-05,1.50849]
[1779049502917,67.82,78254.27,0.0,0.98847,1e-05,1.50515]
[1779049505060,67.82,78254.82,0.0,0.98847,1e-05,1.50463]
[1779049505310,67.82,78254.89,0.0,0.98847,1e-05,1.50459]
[1779049505938,67.82,78254.86,0.0,0.98847,1e-05,1.50466]
[1779049510973,67.82,78258.38,0.0,0.9885,1e-05,1.50134]
[1779049512987,67.82,78261.34,0.0,0.98853,1e-05,1.49848]
[1779049519029,67.82,78261.18,0.0,0.98852,1e-05,1.49891]
[1779049525071,67.83,78261.07,0.0,0.98852,1e-05,1.49934]
[1779049531113,67.83,78261.09,0.0,0.98853,1e-05,1.49746]
[1779049536148,67.83,78261.46,0.0,0.98853,1e-05,1.49734]
[1779049541183,67.83,78261.37,0.0,0.98853,1e-05,1.49767]
[1779049546218,67.84,78263.83,0.0,0.98855,1e-05,1.49548]
[1779049551253,67.84,78262.99,0.0,0.98854,1e-05,1.49657]
[1779049556288,67.84,78262.45,0.0,0.98853,1e-05,1.49735]
[1779049562331,67.84,78262.12,0.0,0.98853,1e-05,1.49796]
[1779049569380,67.85,78262.08,0.0,0.98852,1e-05,1.49833]
[1779049575423,67.85,78262.27,0.0,0.98852,1e-05,1.49842]
[1779049582472,67.85,78262.21,0.0,0.98852,1e-05,1.4988]
[1779049587507,67.85,78262.25,0.0,0.98852,1e-05,1.49899]
[1779049592542,67.86,78261.53,0.0,0.98853,1e-05,1.49779]
[1779049597577,67.86,78261.56,0.0,0.98852,1e-05,1.498]
[1779049602612,67.86,78261.56,0.0,0.98852,1e-05,1.49823]
[1779049606640,67.86,78256.49,0.0,0.98848,1e-05,1.50343]
[1779049607647,67.86,78252.15,0.0,0.98844,1e-05,1.50777]
[1779049612682,67.86,78251.77,0.0,0.98843,1e-05,1.5083]
[1779049617717,67.86,78251.78,0.0,0.98843,1e-05,1.50846]
[1779049621745,67.87,78256.44,0.0,0.98847,1e-05,1.50398]
[1779049626780,67.87,78258.13,0.0,0.98848,1e-05,1.50252]
[1779049632823,67.87,78260.89,0.0,0.98851,1e-05,1.50009]
[1779049637857,67.87,78261.76,0.0,0.98851,1e-05,1.49948]
[1779049644906,67.88,78261.54,0.0,0.98851,1e-05,1.50005]
[1779049649941,67.88,78261.9,0.0,0.98851,1e-05,1.49992]
[1779049655983,67.88,78261.44,0.0,0.98852,1e-05,1.49851]
[1779049666054,67.88,78261.23,0.0,0.98851,1e-05,1.49916]
[1779049671089,67.89,78264.1,0.0,0.98853,1e-05,1.49654]
[1779049677131,67.89,78263.59,0.0,0.98853,1e-05,1.49733]
[1779049682166,67.89,78263.38,0.0,0.98852,1e-05,1.49776]
[1779049683185,67.89,78257.8,0.0,0.98847,1e-05,1.50332]
[1779049684187,67.89,78252.5,0.0,0.98843,1e-05,1.50863]
[1779049689222,67.89,78252.62,0.0,0.98843,1e-05,1.50866]
[1779049694257,67.89,78252.82,0.0,0.98843,1e-05,1.50859]
[1779049699292,67.9,78252.86,0.0,0.98843,1e-05,1.50867]
[1779049704327,67.9,78254.22,0.0,0.98844,1e-05,1.50745]
[1779049709362,67.9,78253.9,0.0,0.98843,1e-05,1.50792]
[1779049714397,67.9,78253.56,0.0,0.98844,1e-05,1.50627]
[1779049720439,67.9,78253.55,0.0,0.98844,1e-05,1.5065]
[1779049730509,67.9,78253.11,0.0,0.98843,1e-05,1.50728]
[1779049735545,67.91,78253.28,0.0,0.98843,1e-05,1.50729]
[1779049740580,67.91,78253.71,0.0,0.98844,1e-05,1.50705]
[1779049745615,67.91,78253.48,0.0,0.98843,1e-05,1.50747]
[1779049750650,67.91,78253.69,0.0,0.98843,1e-05,1.50745]
[1779049755685,67.91,78253.96,0.0,0.98843,1e-05,1.50736]
[1779049761727,67.91,78254.24,0.0,0.98843,1e-05,1.50731]
[1779049766762,67.92,78253.79,0.0,0.98843,1e-05,1.50794]
[1779049773811,67.92,78254.25,0.0,0.98845,1e-05,1.50561]
[1779049778846,67.92,78254.12,0.0,0.98844,1e-05,1.50594]
[1779049783881,67.92,78254.44,0.0,0.98844,1e-05,1.5058]
[1779049788916,67.92,78259.05,0.0,0.98848,1e-05,1.50141]
[1779049793951,67.93,78261.72,0.0,0.98851,1e-05,1.49899]
[1779049798987,67.93,78263.25,0.0,0.98852,1e-05,1.49771]
[1779049804022,67.93,78262.79,0.0,0.98851,1e-05,1.49839]
[1779049809057,67.93,78270.78,0.0,0.98858,1e-05,1.49074]
[1779049809973,67.93,78270.78,0.0,0.98858,1e-05,1.49074]
[1779049810059,67.93,78270.78,0.0,0.98858,1e-05,1.49074]
[1779049811071,67.93,78278.91,0.0,0.98865,1e-05,1.48288]
[1779049812078,67.93,78283.08,0.0,0.98869,1e-05,1.47887]
[1779049815254,67.93,78284.08,0.0,0.98869,1e-05,1.47805]
[1779049815311,67.93,78284.08,0.0,0.98869,1e-05,1.47805]
[1779049815410,67.94,78284.15,0.0,0.98869,1e-05,1.47814]
[1779049822148,67.94,78284.47,0.0,0.98869,1e-05,1.47829]
[1779049827183,67.94,78285.82,0.0,0.9887,1e-05,1.47735]
[1779049827567,67.94,78285.82,0.0,0.9887,1e-05,1.47735]
[1779049830440,67.94,78286.01,0.0,0.9887,1e-05,1.47732]
[1779049830561,67.95,78286.05,0.0,0.9887,1e-05,1.47736]
[1779049831211,67.95,78285.97,0.0,0.98871,1e-05,1.47539]
[1779049836246,67.95,78285.9,0.0,0.98871,1e-05,1.47584]
[1779049840412,67.95,78285.76,0.0,0.98871,1e-05,1.47619]
[1779049840560,67.95,78285.79,0.0,0.98871,1e-05,1.47624]
[1779049845327,67.96,78293.34,0.0,0.98877,1e-05,1.46924]
[1779049847647,67.96,78293.79,0.0,0.98877,1e-05,1.46896]
[1779049847813,67.96,78293.79,0.0,0.98877,1e-05,1.46896]
[1779049848312,67.96,78293.79,0.0,0.98877,1e-05,1.46896]
[1779049848348,67.96,78294.42,0.0,0.98878,1e-05,1.46843]
[1779049848570,67.96,78294.42,0.0,0.98878,1e-05,1.46843]
[1779049851369,67.96,78297.14,0.0,0.9888,1e-05,1.46604]
[1779049854889,67.96,78298.76,0.0,0.98881,1e-05,1.46438]
[1779049855060,67.96,78298.76,0.0,0.98881,1e-05,1.46438]
[1779049855398,67.96,78297.7,0.0,0.98881,1e-05,1.46504]
[1779049856469,67.96,78297.7,0.0,0.98881,1e-05,1.46504]
[1779049856561,67.96,78298.16,0.0,0.98881,1e-05,1.46469]
[1779049862447,67.96,78301.65,0.0,0.98884,1e-05,1.46187]
[1779049863455,67.96,78309.97,0.0,0.98891,1e-05,1.45393]
[1779049864463,67.96,78313.22,0.0,0.98893,1e-05,1.45092]
[1779049866476,67.97,78317.89,0.0,0.98897,1e-05,1.44667]
[1779049867483,67.97,78323.68,0.0,0.98902,1e-05,1.44126]
[1779049869383,67.97,78324.03,0.0,0.98902,1e-05,1.44106]
[1779049869497,67.97,78324.38,0.0,0.98902,1e-05,1.44086]
[1779049869563,67.97,78324.38,0.0,0.98902,1e-05,1.44086]
[1779049871372,67.97,78324.38,0.0,0.98902,1e-05,1.44086]
[1779049871566,67.97,78324.36,0.0,0.98902,1e-05,1.44102]
[1779049871621,67.97,78321.7,0.0,0.989,1e-05,1.4437]
[1779049872518,67.97,78316.3,0.0,0.98895,1e-05,1.44901]
[1779049873525,67.97,78311.86,0.0,0.98892,1e-05,1.45295]
[1779049878560,67.97,78312.11,0.0,0.98892,1e-05,1.45285]
[1779049884354,67.98,78310.48,0.0,0.9889,1e-05,1.45489]
[1779049884373,67.98,78310.47,0.0,0.9889,1e-05,1.45502]
[1779049884561,67.98,78310.47,0.0,0.9889,1e-05,1.45502]
[1779049885610,67.98,78310.47,0.0,0.9889,1e-05,1.45513]
[1779049885807,67.98,78310.47,0.0,0.9889,1e-05,1.45513]
[1779049892659,67.99,78309.16,0.0,0.98889,1e-05,1.45521]
[1779049895620,67.99,78309.51,0.0,0.98889,1e-05,1.45509]
[1779049895812,67.99,78309.51,0.0,0.98889,1e-05,1.45509]
[1779049896147,67.99,78309.51,0.0,0.98889,1e-05,1.45509]
[1779049896308,67.99,78309.51,0.0,0.98889,1e-05,1.45509]
[1779049896409,67.99,78309.33,0.0,0.98889,1e-05,1.45549]
[1779049902729,68.0,78309.44,0.0,0.98889,1e-05,1.45604]
[1779049907764,68.0,78309.43,0.0,0.98888,1e-05,1.45659]
[1779049908771,68.0,78313.13,0.0,0.98891,1e-05,1.45313]
[1779049911210,68.0,78315.28,0.0,0.98893,1e-05,1.45117]
[1779049911309,68.0,78315.28,0.0,0.98893,1e-05,1.45117]
[1779049911410,68.0,78315.48,0.0,0.98893,1e-05,1.45109]
[1779049911893,68.0,78315.48,0.0,0.98893,1e-05,1.45109]
[1779049912058,68.0,78315.48,0.0,0.98893,1e-05,1.45109]
[1779049916827,68.01,78306.23,0.0,0.98884,1e-05,1.4607]
[1779049918219,68.01,78306.23,0.0,0.98884,1e-05,1.4607]
[1779049918314,68.01,78306.23,0.0,0.98884,1e-05,1.4607]
[1779049918377,68.01,78306.02,0.0,0.98884,1e-05,1.461]
[1779049918741,68.01,78306.02,0.0,0.98884,1e-05,1.461]
[1779049918810,68.01,78306.02,0.0,0.98884,1e-05,1.461]
[1779049925890,68.02,78306.52,0.0,0.98884,1e-05,1.46134]
[1779049928618,68.02,78306.15,0.0,0.98883,1e-05,1.46192]
[1779049928813,68.02,78306.15,0.0,0.98883,1e-05,1.46192]
[1779049929509,68.02,78306.15,0.0,0.98883,1e-05,1.46192]
[1779049929563,68.02,78305.34,0.0,0.98883,1e-05,1.46281]
[1779049936971,68.03,78306.22,0.0,0.98883,1e-05,1.46281]
[1779049942006,68.03,78306.01,0.0,0.98882,1e-05,1.46356]
[1779049949055,68.04,78305.9,0.0,0.98881,1e-05,1.46444]
[1779049954091,68.05,78314.53,0.0,0.9889,1e-05,1.45456]
[1779049955098,68.05,78321.26,0.0,0.98895,1e-05,1.44821]
[1779049956930,68.04,78322.33,0.0,0.98897,1e-05,1.44687]
[1779049957063,68.04,78322.33,0.0,0.98897,1e-05,1.44687]
[1779049957112,68.04,78322.39,0.0,0.98897,1e-05,1.44651]
[1779049957606,68.04,78322.39,0.0,0.98897,1e-05,1.44651]
[1779049957809,68.04,78322.39,0.0,0.98897,1e-05,1.44651]
[1779049961140,68.05,78319.44,0.0,0.98894,1e-05,1.44989]
[1779049966175,68.05,78319.49,0.0,0.98893,1e-05,1.45049]
[1779049966715,68.05,78319.49,0.0,0.98893,1e-05,1.45049]
[1779049966814,68.05,78319.49,0.0,0.98893,1e-05,1.45049]
[1779049967188,68.05,78319.61,0.0,0.98893,1e-05,1.45051]
[1779049967653,68.05,78319.61,0.0,0.98893,1e-05,1.45051]
[1779049967810,68.05,78319.61,0.0,0.98893,1e-05,1.45051]
[1779049973230,68.06,78319.68,0.0,0.98893,1e-05,1.45121]
[1779049974237,68.06,78325.1,0.0,0.98897,1e-05,1.44614]
[1779049975244,68.06,78332.36,0.0,0.98903,1e-05,1.43933]
[1779049976655,68.06,78332.63,0.0,0.98904,1e-05,1.43877]
[1779049976819,68.06,78332.63,0.0,0.98904,1e-05,1.43877]
[1779049977214,68.06,78332.63,0.0,0.98904,1e-05,1.43877]
[1779049977309,68.06,78332.63,0.0,0.98904,1e-05,1.43877]
[1779049977408,68.06,78332.7,0.0,0.98904,1e-05,1.4384]
[1779049980279,68.05,78335.15,0.0,0.98907,1e-05,1.43518]
[1779049984236,68.04,78335.38,0.0,0.98908,1e-05,1.43407]
[1779049984313,68.04,78335.38,0.0,0.98908,1e-05,1.43407]
[1779049989342,68.03,78336.14,0.0,0.9891,1e-05,1.43159]
[1779049990697,68.03,78336.14,0.0,0.9891,1e-05,1.43159]
[1779049990809,68.03,78336.14,0.0,0.9891,1e-05,1.43159]
[1779049991356,68.02,78336.03,0.0,0.98911,1e-05,1.43112]
[1779049993787,68.01,78336.81,0.0,0.98912,1e-05,1.42979]
[1779049993811,68.01,78336.81,0.0,0.98912,1e-05,1.42979]
[1779050000419,68.0,78336.89,0.0,0.98914,1e-05,1.42771]
[1779050002433,67.99,78331.46,0.0,0.98909,1e-05,1.4323]
[1779050003065,67.99,78331.46,0.0,0.98909,1e-05,1.4323]
[1779050003310,67.99,78331.46,0.0,0.98909,1e-05,1.4323]
[1779050003440,67.99,78330.48,0.0,0.98908,1e-05,1.43339]
[1779050003665,67.99,78330.48,0.0,0.98908,1e-05,1.43339]
[1779050003810,67.99,78330.48,0.0,0.98908,1e-05,1.43339]
[1779050009482,68.0,78328.03,0.0,0.98906,1e-05,1.43661]
[1779050010444,68.0,78328.03,0.0,0.98906,1e-05,1.43661]
[1779050010567,68.0,78328.03,0.0,0.98906,1e-05,1.43661]
[1779050010546,67.99,78328.19,0.0,0.98906,1e-05,1.43585]
[1779050010882,67.99,78328.19,0.0,0.98906,1e-05,1.43585]
[1779050011068,67.99,78328.19,0.0,0.98906,1e-05,1.43585]
[1779050010667,67.99,78328.19,0.0,0.98906,1e-05,1.43585]
[1779050013510,67.99,78325.52,0.0,0.98906,1e-05,1.43615]
[1779050014517,67.99,78322.93,0.0,0.98904,1e-05,1.43832]
[1779050014890,67.99,78322.93,0.0,0.98904,1e-05,1.43832]
[1779050015059,67.99,78322.93,0.0,0.98904,1e-05,1.43832]
[1779050023580,68.0,78321.98,0.0,0.98902,1e-05,1.44059]
[1779050025690,68.0,78321.98,0.0,0.98902,1e-05,1.44059]
[1779050025811,68.0,78321.98,0.0,0.98902,1e-05,1.44059]
[1779050026287,68.0,78321.98,0.0,0.98902,1e-05,1.44059]
[1779050026311,68.0,78321.98,0.0,0.98902,1e-05,1.44059]
[1779050026601,68.01,78321.96,0.0,0.98901,1e-05,1.441]
[1779050038690,68.02,78321.88,0.0,0.989,1e-05,1.44263]
[1779050043728,68.03,78322.93,0.0,0.989,1e-05,1.44226]
[1779050054811,68.04,78322.33,0.0,0.98899,1e-05,1.44422]
[1779050059892,68.04,78322.76,0.0,0.98898,1e-05,1.44431]
[1779050060058,68.04,78322.76,0.0,0.98898,1e-05,1.44431]
[1779050060159,68.05,78322.98,0.0,0.98899,1e-05,1.44423]
[1779050060830,68.05,78322.98,0.0,0.98899,1e-05,1.44423]
[1779050061060,68.05,78322.98,0.0,0.98899,1e-05,1.44423]
[1779050066895,68.05,78319.39,0.0,0.98895,1e-05,1.44871]
[1779050067902,68.06,78313.7,0.0,0.9889,1e-05,1.45429]
[1779050069561,68.06,78313.7,0.0,0.9889,1e-05,1.45429]
[1779050069662,68.06,78311.98,0.0,0.98888,1e-05,1.45616]
[1779050069811,68.06,78311.98,0.0,0.98888,1e-05,1.45616]
[1779050069916,68.06,78311.12,0.0,0.98887,1e-05,1.45699]
[1779050070887,68.06,78311.12,0.0,0.98887,1e-05,1.45699]
[1779050071059,68.06,78311.12,0.0,0.98887,1e-05,1.45699]
[1779050072937,68.06,78307.64,0.0,0.98885,1e-05,1.45855]
[1779050075747,68.06,78307.62,0.0,0.98885,1e-05,1.45877]
[1779050075812,68.06,78307.62,0.0,0.98885,1e-05,1.45877]
[1779050082000,68.07,78306.64,0.0,0.98884,1e-05,1.46045]
[1779050084431,68.07,78306.47,0.0,0.98884,1e-05,1.46071]
[1779050084560,68.07,78306.47,0.0,0.98884,1e-05,1.46071]
[1779050084661,68.07,78305.54,0.0,0.98883,1e-05,1.46182]
[1779050085000,68.07,78305.54,0.0,0.98883,1e-05,1.46182]
[1779050085059,68.07,78305.54,0.0,0.98883,1e-05,1.46182]
[1779050086028,68.07,78301.86,0.0,0.98879,1e-05,1.46549]
[1779050087035,68.07,78293.48,0.0,0.98872,1e-05,1.47372]
[1779050088639,68.07,78293.48,0.0,0.98872,1e-05,1.47372]
[1779050088708,68.08,78291.33,0.0,0.9887,1e-05,1.47598]
[1779050088809,68.08,78291.33,0.0,0.9887,1e-05,1.47598]
[1779050089372,68.08,78291.33,0.0,0.9887,1e-05,1.47598]
[1779050089570,68.08,78291.33,0.0,0.9887,1e-05,1.47598]
[1779050089626,68.08,78291.1,0.0,0.9887,1e-05,1.47628]
[1779050090056,68.08,78287.72,0.0,0.98867,1e-05,1.47958]
[1779050091063,68.08,78285.55,0.0,0.98865,1e-05,1.48177]
[1779050093077,68.08,78280.2,0.0,0.9886,1e-05,1.48714]
[1779050094084,68.08,78274.36,0.0,0.98855,1e-05,1.49293]
[1779050095091,68.08,78268.13,0.0,0.98849,1e-05,1.49912]
[1779050096098,68.08,78265.67,0.0,0.98847,1e-05,1.50159]
[1779050097105,68.08,78257.99,0.0,0.9884,1e-05,1.50922]
[1779050098112,68.08,78252.27,0.0,0.98835,1e-05,1.51493]
[1779050101134,68.08,78256.03,0.0,0.98838,1e-05,1.51121]
[1779050102141,68.08,78261.36,0.0,0.98843,1e-05,1.50595]
[1779050103148,68.08,78265.53,0.0,0.98847,1e-05,1.50185]
[1779050104602,68.08,78265.53,0.0,0.98847,1e-05,1.50185]
[1779050104697,68.08,78268.27,0.0,0.98849,1e-05,1.49922]
[1779050104808,68.08,78268.27,0.0,0.98849,1e-05,1.49922]
[1779050105410,68.08,78268.27,0.0,0.98849,1e-05,1.49922]
[1779050105567,68.08,78268.27,0.0,0.98849,1e-05,1.49922]
[1779050105664,68.08,78268.42,0.0,0.98849,1e-05,1.49911]
[1779050111204,68.08,78269.35,0.0,0.9885,1e-05,1.49841]
[1779050113218,68.08,78276.14,0.0,0.98856,1e-05,1.49181]
[1779050114225,68.08,78278.5,0.0,0.98858,1e-05,1.48955]
[1779050114808,68.08,78278.5,0.0,0.98858,1e-05,1.48955]
[1779050115060,68.08,78278.5,0.0,0.98858,1e-05,1.48955]
[1779050115625,68.08,78278.5,0.0,0.98858,1e-05,1.48955]
[1779050115712,68.09,78278.31,0.0,0.98857,1e-05,1.48986]
[1779050115811,68.09,78278.31,0.0,0.98857,1e-05,1.48986]
[1779050121274,68.09,78279.52,0.0,0.98858,1e-05,1.48895]
[1779050122256,68.09,78279.52,0.0,0.98858,1e-05,1.48895]
[1779050122310,68.09,78279.52,0.0,0.98858,1e-05,1.48895]
[1779050122700,68.09,78279.52,0.0,0.98858,1e-05,1.48895]
[1779050122357,68.09,78283.05,0.0,0.98861,1e-05,1.48554]
[1779050122816,68.09,78283.05,0.0,0.98861,1e-05,1.48554]
[1779050129330,68.09,78285.15,0.0,0.98863,1e-05,1.48394]
[1779050137387,68.1,78285.08,0.0,0.98864,1e-05,1.48241]
[1779050140334,68.1,78285.3,0.0,0.98864,1e-05,1.48226]
[1779050140569,68.1,78285.3,0.0,0.98864,1e-05,1.48226]
[1779050140668,68.1,78285.41,0.0,0.98864,1e-05,1.48229]
[1779050141001,68.1,78285.41,0.0,0.98864,1e-05,1.48229]
[1779050141058,68.1,78285.41,0.0,0.98864,1e-05,1.48229]
[1779050146449,68.1,78285.4,0.0,0.98864,1e-05,1.48271]
[1779050149518,68.1,78284.81,0.0,0.98863,1e-05,1.48343]
[1779050149562,68.1,78284.81,0.0,0.98863,1e-05,1.48343]
[1779050149617,68.1,78282.5,0.0,0.98861,1e-05,1.48576]
[1779050150136,68.1,78282.5,0.0,0.98861,1e-05,1.48576]
[1779050150309,68.1,78282.5,0.0,0.98861,1e-05,1.48576]
[1779050155512,68.11,78282.93,0.0,0.98861,1e-05,1.48573]
[1779050164575,68.11,78283.05,0.0,0.9886,1e-05,1.48621]
[1779050169610,68.12,78283.07,0.0,0.9886,1e-05,1.48652]
[1779050174645,68.12,78283.14,0.0,0.9886,1e-05,1.48678]
[1779050182701,68.12,78283.1,0.0,0.98859,1e-05,1.48735]
[1779050188744,68.13,78283.59,0.0,0.98859,1e-05,1.48733]
[1779050193779,68.13,78283.63,0.0,0.98861,1e-05,1.48549]
[1779050195755,68.13,78283.96,0.0,0.98861,1e-05,1.48524]
[1779050195809,68.13,78283.96,0.0,0.98861,1e-05,1.48524]
[1779050195827,68.13,78285.53,0.0,0.98862,1e-05,1.48377]
[1779050196632,68.13,78285.53,0.0,0.98862,1e-05,1.48377]
[1779050196810,68.13,78285.53,0.0,0.98862,1e-05,1.48377]
[1779050196834,68.13,78287.67,0.0,0.98864,1e-05,1.48175]
[1779050201835,68.14,78288.58,0.0,0.98865,1e-05,1.48124]
[1779050207141,68.14,78289.51,0.0,0.98865,1e-05,1.4804]
[1779050207310,68.14,78289.51,0.0,0.98865,1e-05,1.4804]
[1779050207564,68.14,78289.51,0.0,0.98865,1e-05,1.4804]
[1779050207566,68.14,78289.58,0.0,0.98865,1e-05,1.48063]
[1779050212912,68.14,78289.23,0.0,0.98864,1e-05,1.4814]
[1779050218263,68.15,78288.73,0.0,0.98864,1e-05,1.48215]
[1779050218309,68.15,78288.73,0.0,0.98864,1e-05,1.48215]
[1779050218318,68.15,78288.12,0.0,0.98863,1e-05,1.48281]
[1779050219052,68.15,78288.12,0.0,0.98863,1e-05,1.48281]
[1779050219064,68.15,78288.12,0.0,0.98863,1e-05,1.48281]
[1779050220968,68.15,78282.87,0.0,0.98858,1e-05,1.48813]
[1779050223387,68.15,78282.91,0.0,0.98858,1e-05,1.48814]
[1779050223564,68.15,78282.91,0.0,0.98858,1e-05,1.48814]
[1779050229024,68.15,78284.93,0.0,0.9886,1e-05,1.48654]
[1779050234059,68.15,78284.89,0.0,0.9886,1e-05,1.48686]
[1779050238539,68.16,78285.07,0.0,0.9886,1e-05,1.48686]
[1779050238564,68.16,78285.07,0.0,0.9886,1e-05,1.48686]
[1779050238642,68.16,78284.61,0.0,0.98859,1e-05,1.48736]
[1779050239203,68.16,78284.61,0.0,0.98859,1e-05,1.48736]
[1779050239311,68.16,78284.61,0.0,0.98859,1e-05,1.48736]
[1779050245136,68.16,78283.78,0.0,0.98858,1e-05,1.48857]
[1779050248223,68.16,78283.66,0.0,0.98858,1e-05,1.4888]
[1779050248310,68.16,78283.66,0.0,0.98858,1e-05,1.4888]
[1779050248437,68.16,78281.86,0.0,0.98856,1e-05,1.49062]
[1779050249301,68.16,78281.86,0.0,0.98856,1e-05,1.49062]
[1779050249311,68.16,78281.86,0.0,0.98856,1e-05,1.49062]
[1779050249402,68.16,78280.54,0.0,0.98855,1e-05,1.49197]
[1779050250752,68.16,78280.54,0.0,0.98855,1e-05,1.49197]
[1779050250808,68.16,78280.54,0.0,0.98855,1e-05,1.49197]
[1779050250798,68.16,78277.82,0.0,0.98852,1e-05,1.49474]
[1779050251178,68.16,78275.57,0.0,0.98852,1e-05,1.49482]
[1779050252185,68.16,78273.18,0.0,0.9885,1e-05,1.49721]
[1779050253197,68.16,78273.18,0.0,0.9885,1e-05,1.49721]
[1779050253308,68.16,78273.18,0.0,0.9885,1e-05,1.49721]
[1779050260241,68.17,78272.87,0.0,0.98849,1e-05,1.49784]
[1779050264010,68.17,78273.18,0.0,0.98849,1e-05,1.49766]
[1779050264060,68.17,78273.18,0.0,0.98849,1e-05,1.49766]
[1779050265563,68.17,78273.58,0.0,0.9885,1e-05,1.4973]
[1779050265808,68.17,78273.58,0.0,0.9885,1e-05,1.4973]
[1779050265767,68.17,78273.64,0.0,0.9885,1e-05,1.49729]
[1779050266283,68.17,78273.54,0.0,0.9885,1e-05,1.49743]
[1779050271318,68.17,78273.57,0.0,0.9885,1e-05,1.4976]
[1779050273704,68.17,78273.57,0.0,0.9885,1e-05,1.4976]
[1779050273808,68.17,78273.57,0.0,0.9885,1e-05,1.4976]
[1779050275875,68.17,78273.69,0.0,0.9885,1e-05,1.49759]
[1779050275903,68.17,78264.36,0.0,0.98841,1e-05,1.50684]
[1779050276360,68.17,78254.43,0.0,0.98832,1e-05,1.51672]
[1779050277367,68.17,78243.26,0.0,0.98822,1e-05,1.52787]
[1779050278374,68.17,78243.4,0.0,0.98823,1e-05,1.52726]
[1779050279278,68.17,78243.4,0.0,0.98823,1e-05,1.52726]
[1779050279381,68.16,78242.45,0.0,0.98822,1e-05,1.52773]
[1779050281395,68.16,78244.68,0.0,0.98825,1e-05,1.52454]
[1779050282408,68.15,78247.44,0.0,0.98828,1e-05,1.52131]
[1779050285429,68.14,78232.9,0.0,0.98816,1e-05,1.53447]
[1779050286436,68.13,78217.43,0.0,0.98802,1e-05,1.54959]
[1779050287443,68.13,78220.51,0.0,0.98806,1e-05,1.54595]
[1779050289457,68.12,78226.88,0.0,0.98812,1e-05,1.53849]
[1779050290464,68.12,78228.96,0.0,0.98815,1e-05,1.53589]
[1779050291053,68.12,78228.96,0.0,0.98815,1e-05,1.53589]
[1779050291058,68.12,78228.96,0.0,0.98815,1e-05,1.53589]
[1779050291860,68.12,78228.96,0.0,0.98815,1e-05,1.53589]
[1779050291882,68.11,78229.12,0.0,0.98816,1e-05,1.53474]
[1779050292058,68.11,78229.12,0.0,0.98816,1e-05,1.53474]
[1779050298520,68.08,78224.63,0.0,0.98814,1e-05,1.53631]
[1779050300877,68.08,78223.39,0.0,0.98814,1e-05,1.53706]
[1779050300918,68.07,78223.5,0.0,0.98815,1e-05,1.53596]
[1779050301058,68.07,78223.5,0.0,0.98815,1e-05,1.53596]
[1779050301541,68.07,78224.0,0.0,0.98815,1e-05,1.53546]
[1779050302552,68.07,78224.0,0.0,0.98815,1e-05,1.53546]
[1779050302562,68.07,78224.0,0.0,0.98815,1e-05,1.53546]
[1779050308590,68.04,78224.37,0.0,0.98818,1e-05,1.53165]
[1779050313625,68.02,78223.82,0.0,0.98822,1e-05,1.52762]
[1779050318660,68.0,78224.06,0.0,0.98824,1e-05,1.525]
[1779050322895,67.98,78224.02,0.0,0.98825,1e-05,1.52363]
[1779050323058,67.98,78223.84,0.0,0.98826,1e-05,1.52334]
[1779050326716,67.96,78227.34,0.0,0.9883,1e-05,1.51797]
[1779050326968,67.96,78227.34,0.0,0.9883,1e-05,1.51797]
[1779050327060,67.96,78227.34,0.0,0.9883,1e-05,1.51797]
[1779050327723,67.96,78232.28,0.0,0.98835,1e-05,1.51258]
[1779050328811,67.96,78232.28,0.0,0.98835,1e-05,1.51258]
[1779050328893,67.95,78231.46,0.0,0.98835,1e-05,1.5125]
[1779050333302,67.94,78232.32,0.0,0.98837,1e-05,1.51031]
[1779050333310,67.94,78232.32,0.0,0.98837,1e-05,1.51031]
[1779050338800,67.92,78231.34,0.0,0.98838,1e-05,1.50957]
[1779050343835,67.92,78232.94,0.0,0.98839,1e-05,1.50808]
[1779050344499,67.92,78232.94,0.0,0.98839,1e-05,1.50808]
[1779050344560,67.92,78232.94,0.0,0.98839,1e-05,1.50808]
[1779050344842,67.92,78235.72,0.0,0.98842,1e-05,1.50534]
[1779050346866,67.92,78236.29,0.0,0.98843,1e-05,1.50434]
[1779050346886,67.92,78236.21,0.0,0.98843,1e-05,1.50399]
[1779050347063,67.92,78236.21,0.0,0.98843,1e-05,1.50399]
[1779050349271,67.91,78236.28,0.0,0.98844,1e-05,1.50307]
[1779050349307,67.91,78236.28,0.0,0.98844,1e-05,1.50307]
[1779050354912,67.88,78238.3,0.0,0.98848,1e-05,1.49811]
[1779050359950,67.86,78239.67,0.0,0.98851,1e-05,1.49468]
[1779050362436,67.86,78240.62,0.0,0.98853,1e-05,1.49293]
[1779050362589,67.86,78240.62,0.0,0.98853,1e-05,1.49293]
[1779050362971,67.85,78240.53,0.0,0.98853,1e-05,1.49261]
[1779050368014,67.83,78240.92,0.0,0.98855,1e-05,1.4902]
[1779050373042,67.82,78241.88,0.0,0.98859,1e-05,1.48514]
[1779050378077,67.8,78241.37,0.0,0.98861,1e-05,1.4837]
[1779050383112,67.78,78241.26,0.0,0.98862,1e-05,1.48188]
[1779050385126,67.78,78244.06,0.0,0.98865,1e-05,1.47837]
[1779050388147,67.77,78248.85,0.0,0.98871,1e-05,1.47255]
[1779050390161,67.76,78254.56,0.0,0.98876,1e-05,1.46625]
[1779050393182,67.75,78257.93,0.0,0.9888,1e-05,1.46191]
[1779050395196,67.74,78261.22,0.0,0.98884,1e-05,1.45803]
[1779050398218,67.73,78265.72,0.0,0.98888,1e-05,1.45267]
[1779050403254,67.72,78265.71,0.0,0.9889,1e-05,1.45106]
[1779050404261,67.72,78262.72,0.0,0.98888,1e-05,1.45363]
[1779050408289,67.7,78259.39,0.0,0.98886,1e-05,1.45555]
[1779050418451,67.67,78258.84,0.0,0.98888,1e-05,1.45281]
[1779050429529,67.64,78257.5,0.0,0.9889,1e-05,1.45053]
[1779050435571,67.62,78257.39,0.0,0.98893,1e-05,1.44663]
[1779050440606,67.61,78259.64,0.0,0.98897,1e-05,1.4429]
[1779050445642,67.61,78260.72,0.0,0.98897,1e-05,1.44214]
[1779050451684,67.62,78260.5,0.0,0.98896,1e-05,1.44337]
[1779050456719,67.63,78260.65,0.0,0.98896,1e-05,1.44395]
[1779050461754,67.64,78260.39,0.0,0.98895,1e-05,1.44492]
[1779050466791,67.64,78259.76,0.0,0.98894,1e-05,1.44624]
[1779050473840,67.64,78259.55,0.0,0.98893,1e-05,1.44652]
[1779050474847,67.64,78253.28,0.0,0.98888,1e-05,1.45228]
[1779050482903,67.62,78251.4,0.0,0.98889,1e-05,1.45152]
[1779050487938,67.6,78251.0,0.0,0.9889,1e-05,1.4503]
[1779050498008,67.57,78250.45,0.0,0.98894,1e-05,1.44555]
[1779050508078,67.54,78250.72,0.0,0.98897,1e-05,1.44191]
[1779050510092,67.54,78253.83,0.0,0.989,1e-05,1.43831]
[1779050515127,67.52,78253.71,0.0,0.98901,1e-05,1.43695]
[1779050520162,67.51,78253.69,0.0,0.98903,1e-05,1.43551]
[1779050525197,67.5,78252.21,0.0,0.98903,1e-05,1.4355]
[1779050530232,67.48,78252.7,0.0,0.98904,1e-05,1.43362]
[1779050536274,67.47,78252.16,0.0,0.98905,1e-05,1.43248]
[1779050541309,67.46,78252.17,0.0,0.98907,1e-05,1.43112]
[1779050551383,67.43,78252.23,0.0,0.9891,1e-05,1.42633]
[1779050556418,67.42,78252.2,0.0,0.98912,1e-05,1.42509]
[1779050564474,67.4,78252.4,0.0,0.98913,1e-05,1.42288]
[1779050569509,67.39,78252.5,0.0,0.98915,1e-05,1.42153]
[1779050575551,67.38,78252.43,0.0,0.98916,1e-05,1.4201]
[1779050580586,67.37,78252.48,0.0,0.98917,1e-05,1.41884]
[1779050585621,67.35,78254.68,0.0,0.9892,1e-05,1.41554]
[1779050590656,67.34,78254.1,0.0,0.9892,1e-05,1.41492]
[1779050595691,67.33,78255.13,0.0,0.98922,1e-05,1.41278]
[1779050606768,67.31,78255.09,0.0,0.98925,1e-05,1.4103]
[1779050619859,67.28,78254.54,0.0,0.98928,1e-05,1.40586]
[1779050621873,67.28,78257.48,0.0,0.98931,1e-05,1.40262]
[1779050625901,67.27,78263.85,0.0,0.98937,1e-05,1.39572]
[1779050630936,67.26,78265.69,0.0,0.9894,1e-05,1.39297]
[1779050635971,67.25,78266.82,0.0,0.98941,1e-05,1.39093]
[1779050641006,67.24,78267.04,0.0,0.98942,1e-05,1.38975]
[1779050648055,67.23,78268.21,0.0,0.98945,1e-05,1.38731]
[1779050654097,67.22,78268.92,0.0,0.98946,1e-05,1.38552]
[1779050659132,67.21,78271.62,0.0,0.98949,1e-05,1.38206]
[1779050667189,67.2,78271.58,0.0,0.9895,1e-05,1.38067]
[1779050673231,67.19,78271.48,0.0,0.98952,1e-05,1.37806]
[1779050675843,67.2,78271.17,0.0,0.98952,1e-05,1.37874]
[1779050676818,67.19,78269.41,0.0,0.98951,1e-05,1.38021]
[1779050677259,67.19,78266.42,0.0,0.98948,1e-05,1.38266]
[1779050681574,67.18,78266.07,0.0,0.98949,1e-05,1.38225]
[1779050681808,67.18,78266.07,0.0,0.98949,1e-05,1.38225]
[1779050683301,67.18,78265.4,0.0,0.98948,1e-05,1.3825]
[1779050686322,67.18,78261.5,0.0,0.98946,1e-05,1.38561]
[1779050688812,67.17,78260.87,0.0,0.98945,1e-05,1.38601]
[1779050693371,67.16,78257.38,0.0,0.98943,1e-05,1.38813]
[1779050698406,67.15,78256.28,0.0,0.98943,1e-05,1.3882]
[1779050704448,67.14,78256.88,0.0,0.98945,1e-05,1.38647]
[1779050709483,67.13,78254.74,0.0,0.98944,1e-05,1.38752]
[1779050710970,67.13,78254.74,0.0,0.98944,1e-05,1.38752]
[1779050711059,67.13,78254.74,0.0,0.98944,1e-05,1.38752]
[1779050711292,67.13,78254.74,0.0,0.98944,1e-05,1.38752]
[1779050711308,67.13,78254.74,0.0,0.98944,1e-05,1.38752]
[1779050711072,67.13,78254.84,0.0,0.98944,1e-05,1.38723]
[1779050716533,67.12,78254.62,0.0,0.98945,1e-05,1.38627]
[1779050721569,67.11,78254.39,0.0,0.98946,1e-05,1.38552]
[1779050731639,67.1,78254.53,0.0,0.98949,1e-05,1.38145]
[1779050736674,67.09,78253.31,0.0,0.98949,1e-05,1.38166]
[1779050742907,67.08,78253.05,0.0,0.98949,1e-05,1.38134]
[1779050743055,67.08,78253.05,0.0,0.98949,1e-05,1.38134]
[1779050743062,67.08,78253.05,0.0,0.98949,1e-05,1.38134]
[1779050743312,67.08,78253.05,0.0,0.98949,1e-05,1.38134]
[1779050743154,67.08,78253.05,0.0,0.98949,1e-05,1.38079]
[1779050748758,67.07,78253.48,0.0,0.98951,1e-05,1.37928]
[1779050749766,67.06,78256.58,0.0,0.98954,1e-05,1.37619]
[1779050750773,67.06,78259.73,0.0,0.98956,1e-05,1.37307]
[1779050755808,67.05,78259.24,0.0,0.98957,1e-05,1.37268]
[1779050756471,67.05,78259.24,0.0,0.98957,1e-05,1.37268]
[1779050756562,67.05,78259.24,0.0,0.98957,1e-05,1.37268]
[1779050756815,67.05,78259.64,0.0,0.98957,1e-05,1.37214]
[1779050759702,67.05,78259.64,0.0,0.98957,1e-05,1.37181]
[1779050759809,67.05,78259.64,0.0,0.98957,1e-05,1.37181]
[1779050765878,67.04,78259.26,0.0,0.98958,1e-05,1.37102]
[1779050776955,67.02,78259.75,0.0,0.9896,1e-05,1.36881]
[1779050778604,67.02,78259.75,0.0,0.9896,1e-05,1.36881]
[1779050778808,67.02,78259.75,0.0,0.9896,1e-05,1.36881]
[1779050779036,67.02,78259.75,0.0,0.9896,1e-05,1.36881]
[1779050779065,67.02,78259.75,0.0,0.9896,1e-05,1.36881]
[1779050779137,67.02,78259.75,0.0,0.9896,1e-05,1.36849]
[1779050786019,67.01,78259.69,0.0,0.98961,1e-05,1.36746]
[1779050791054,67.0,78259.94,0.0,0.98964,1e-05,1.36444]
[1779050795619,67.01,78259.91,0.0,0.98963,1e-05,1.36534]
[1779050795808,67.01,78259.91,0.0,0.98963,1e-05,1.36534]
[1779050795993,67.01,78259.91,0.0,0.98963,1e-05,1.36534]
[1779050796060,67.01,78259.91,0.0,0.98963,1e-05,1.36534]
[1779050796090,67.02,78260.21,0.0,0.98963,1e-05,1.36564]
[1779050800117,67.03,78265.52,0.0,0.98966,1e-05,1.36186]
[1779050803554,67.03,78266.26,0.0,0.98966,1e-05,1.36118]
[1779050803809,67.03,78266.26,0.0,0.98966,1e-05,1.36118]
[1779050804011,67.03,78266.26,0.0,0.98966,1e-05,1.36118]
[1779050804063,67.03,78266.26,0.0,0.98966,1e-05,1.36118]
[1779050804112,67.03,78266.26,0.0,0.98967,1e-05,1.36103]
[1779050809180,67.02,78267.75,0.0,0.98968,1e-05,1.35894]
[1779050818243,67.01,78268.02,0.0,0.9897,1e-05,1.35746]
[1779050826299,67.0,78269.75,0.0,0.98972,1e-05,1.35479]
[1779050830540,67.0,78269.2,0.0,0.98972,1e-05,1.35534]
[1779050830565,67.0,78269.2,0.0,0.98972,1e-05,1.35534]
[1779050830898,67.0,78269.2,0.0,0.98972,1e-05,1.35534]
[1779050831060,67.0,78269.2,0.0,0.98972,1e-05,1.35534]
[1779050831334,67.0,78269.12,0.0,0.98971,1e-05,1.35602]
[1779050836369,67.02,78269.01,0.0,0.9897,1e-05,1.35764]
[1779050839032,67.02,78268.21,0.0,0.98969,1e-05,1.35868]
[1779050839058,67.02,78268.21,0.0,0.98969,1e-05,1.35868]
[1779050839350,67.02,78268.21,0.0,0.98969,1e-05,1.35868]
[1779050839390,67.03,78268.51,0.0,0.98968,1e-05,1.35931]
[1779050839566,67.03,78268.51,0.0,0.98968,1e-05,1.35931]
[1779050854496,67.07,78268.76,0.0,0.98966,1e-05,1.36152]
[1779050854772,67.07,78268.76,0.0,0.98966,1e-05,1.36152]
[1779050854811,67.07,78268.76,0.0,0.98966,1e-05,1.36152]
[1779050855026,67.07,78268.76,0.0,0.98966,1e-05,1.36152]
[1779050855057,67.07,78268.76,0.0,0.98966,1e-05,1.36152]
[1779050855503,67.07,78268.61,0.0,0.98966,1e-05,1.36196]
[1779050860538,67.09,78268.37,0.0,0.98964,1e-05,1.36366]
[1779050865573,67.1,78266.69,0.0,0.98961,1e-05,1.36669]
[1779050870608,67.11,78261.76,0.0,0.98956,1e-05,1.37228]
[1779050873136,67.11,78261.59,0.0,0.98956,1e-05,1.37228]
[1779050873309,67.11,78261.59,0.0,0.98956,1e-05,1.37228]
[1779050873498,67.11,78261.59,0.0,0.98956,1e-05,1.37228]
[1779050873410,67.11,78261.59,0.0,0.98957,1e-05,1.37212]
[1779050873562,67.11,78261.59,0.0,0.98957,1e-05,1.37212]
[1779050877657,67.1,78258.67,0.0,0.98955,1e-05,1.37402]
[1779050881476,67.1,78256.89,0.0,0.98954,1e-05,1.37535]
[1779050881562,67.1,78256.12,0.0,0.98953,1e-05,1.3759]
[1779050881845,67.1,78256.12,0.0,0.98953,1e-05,1.3759]
[1779050882061,67.1,78256.12,0.0,0.98953,1e-05,1.3759]
[1779050882162,67.09,78257.17,0.0,0.98954,1e-05,1.37474]
[1779050887729,67.08,78256.14,0.0,0.98954,1e-05,1.37468]
[1779050892764,67.08,78255.47,0.0,0.98954,1e-05,1.37445]
[1779050894780,67.07,78248.77,0.0,0.98949,1e-05,1.38039]
[1779050895785,67.07,78241.54,0.0,0.98943,1e-05,1.38702]
[1779050896792,67.07,78244.48,0.0,0.98946,1e-05,1.38405]
[1779050898471,67.07,78244.48,0.0,0.98946,1e-05,1.38405]
[1779050898560,67.07,78245.84,0.0,0.98947,1e-05,1.38258]
[1779050898931,67.07,78245.84,0.0,0.98947,1e-05,1.38258]
[1779050899065,67.07,78245.84,0.0,0.98947,1e-05,1.38258]
[1779050899165,67.07,78246.13,0.0,0.98948,1e-05,1.38212]
[1779050900820,67.06,78251.83,0.0,0.98953,1e-05,1.3764]
[1779050901827,67.06,78255.16,0.0,0.98956,1e-05,1.3731]
[1779050903472,67.06,78255.16,0.0,0.98956,1e-05,1.3731]
[1779050903561,67.06,78255.73,0.0,0.98956,1e-05,1.37223]
[1779050910890,67.05,78255.42,0.0,0.98957,1e-05,1.37136]
[1779050914171,67.04,78255.65,0.0,0.98959,1e-05,1.36879]
[1779050914311,67.04,78255.65,0.0,0.98959,1e-05,1.36879]
[1779050914474,67.04,78255.65,0.0,0.98959,1e-05,1.36879]
[1779050914513,67.04,78255.21,0.0,0.98959,1e-05,1.36887]
[1779050914562,67.04,78255.21,0.0,0.98959,1e-05,1.36887]
[1779050920962,67.03,78254.99,0.0,0.9896,1e-05,1.3681]
[1779050925997,67.02,78255.79,0.0,0.98961,1e-05,1.36656]
[1779050932041,67.02,78255.88,0.0,0.98962,1e-05,1.36552]
[1779050937076,67.01,78255.93,0.0,0.98963,1e-05,1.36469]
[1779050942111,67.0,78256.92,0.0,0.98964,1e-05,1.363]
[1779050944093,67.0,78256.93,0.0,0.98964,1e-05,1.36284]
[1779050944309,67.0,78256.93,0.0,0.98964,1e-05,1.36284]
[1779050944561,67.0,78256.93,0.0,0.98964,1e-05,1.36284]
[1779050944407,67.0,78256.76,0.0,0.98964,1e-05,1.36285]
[1779050944810,67.0,78256.76,0.0,0.98964,1e-05,1.36285]
[1779050954195,66.98,78257.11,0.0,0.98966,1e-05,1.36102]
[1779050955730,66.98,78256.21,0.0,0.98965,1e-05,1.36171]
[1779050955809,66.98,78256.21,0.0,0.98965,1e-05,1.36171]
[1779050956262,66.98,78256.21,0.0,0.98965,1e-05,1.36171]
[1779050956309,66.98,78256.21,0.0,0.98965,1e-05,1.36171]
[1779050956363,66.98,78256.21,0.0,0.98965,1e-05,1.36156]
[1779050962251,66.97,78253.54,0.0,0.98964,1e-05,1.36316]
[1779050964679,66.97,78254.38,0.0,0.98965,1e-05,1.36208]
[1779050964811,66.97,78254.38,0.0,0.98965,1e-05,1.36208]
[1779050964972,66.97,78254.38,0.0,0.98965,1e-05,1.36208]
[1779050965061,66.97,78254.38,0.0,0.98965,1e-05,1.36208]
[1779050965073,66.97,78254.38,0.0,0.98965,1e-05,1.36193]
[1779050970323,66.96,78254.0,0.0,0.98965,1e-05,1.36155]
[1779050975358,66.96,78254.08,0.0,0.98968,1e-05,1.35874]
[1779050976659,66.95,78253.61,0.0,0.98967,1e-05,1.35904]
[1779050976729,66.95,78253.61,0.0,0.98967,1e-05,1.35904]
[1779050976812,66.95,78253.61,0.0,0.98967,1e-05,1.35904]
[1779050977372,66.95,78252.75,0.0,0.98967,1e-05,1.3597]
[1779050982361,66.95,78252.6,0.0,0.98967,1e-05,1.35928]
[1779050982471,66.95,78252.6,0.0,0.98967,1e-05,1.35928]
[1779050982572,66.95,78252.6,0.0,0.98967,1e-05,1.35928]
[1779050982504,66.95,78252.6,0.0,0.98967,1e-05,1.35914]
[1779050988450,66.95,78252.54,0.0,0.98967,1e-05,1.35966]
[1779050994474,66.95,78252.95,0.0,0.98967,1e-05,1.35885]
[1779050994561,66.95,78252.95,0.0,0.98967,1e-05,1.35885]
[1779050994492,66.94,78253.06,0.0,0.98968,1e-05,1.35832]
[1779050994813,66.94,78253.06,0.0,0.98968,1e-05,1.35832]
[1779050995059,66.94,78253.06,0.0,0.98968,1e-05,1.35832]
[1779050995499,66.94,78253.27,0.0,0.98968,1e-05,1.35798]
[1779051002549,66.93,78254.42,0.0,0.9897,1e-05,1.35595]
[1779051003556,66.93,78259.09,0.0,0.98974,1e-05,1.35148]
[1779051003734,66.93,78259.09,0.0,0.98974,1e-05,1.35148]
[1779051003810,66.93,78259.09,0.0,0.98974,1e-05,1.35148]
[1779051004563,66.93,78259.77,0.0,0.98975,1e-05,1.35071]
[1779051004655,66.93,78259.77,0.0,0.98975,1e-05,1.35071]
[1779051004808,66.93,78259.77,0.0,0.98975,1e-05,1.35071]
[1779051015640,66.92,78260.03,0.0,0.98975,1e-05,1.34986]
[1779051017468,66.93,78260.65,0.0,0.98976,1e-05,1.3496]
[1779051017563,66.93,78260.65,0.0,0.98976,1e-05,1.3496]
[1779051017654,66.93,78260.73,0.0,0.98976,1e-05,1.3494]
[1779051018214,66.93,78260.73,0.0,0.98976,1e-05,1.3494]
[1779051018308,66.93,78260.73,0.0,0.98976,1e-05,1.3494]
[1779051024495,66.92,78259.99,0.0,0.98976,1e-05,1.34947]
[1779051024562,66.92,78259.99,0.0,0.98976,1e-05,1.34947]
[1779051024592,66.92,78259.95,0.0,0.98976,1e-05,1.34939]
[1779051024862,66.92,78259.95,0.0,0.98976,1e-05,1.34939]
[1779051025059,66.92,78259.95,0.0,0.98976,1e-05,1.34939]
[1779051030745,66.91,78259.83,0.0,0.98976,1e-05,1.34865]
[1779051035780,66.9,78258.87,0.0,0.98978,1e-05,1.34693]
[1779051044843,66.89,78259.39,0.0,0.98979,1e-05,1.34541]
[1779051049878,66.89,78259.32,0.0,0.98979,1e-05,1.3449]
[1779051054915,66.88,78259.52,0.0,0.9898,1e-05,1.34415]
[1779051060955,66.88,78259.46,0.0,0.98981,1e-05,1.34354]
[1779051065991,66.87,78259.82,0.0,0.98981,1e-05,1.34265]
[1779051067544,66.87,78259.82,0.0,0.98981,1e-05,1.34265]
[1779051067573,66.87,78259.82,0.0,0.98981,1e-05,1.34265]
[1779051067671,66.87,78259.83,0.0,0.98982,1e-05,1.34242]
[1779051068408,66.87,78259.83,0.0,0.98982,1e-05,1.34242]
[1779051068561,66.87,78259.83,0.0,0.98982,1e-05,1.34242]
[1779051074049,66.86,78259.92,0.0,0.98982,1e-05,1.34169]
[1779051079084,66.86,78259.53,0.0,0.98982,1e-05,1.34151]
[1779051080170,66.86,78259.53,0.0,0.98982,1e-05,1.34151]
[1779051080310,66.86,78259.53,0.0,0.98982,1e-05,1.34151]
[1779051080410,66.86,78259.56,0.0,0.98983,1e-05,1.34137]
[1779051081024,66.86,78259.56,0.0,0.98983,1e-05,1.34137]
[1779051081058,66.86,78259.56,0.0,0.98983,1e-05,1.34137]
[1779051086133,66.85,78259.68,0.0,0.98983,1e-05,1.34061]
[1779051091168,66.85,78259.66,0.0,0.98985,1e-05,1.3381]
[1779051098217,66.84,78259.72,0.0,0.98986,1e-05,1.33733]
[1779051104259,66.83,78259.68,0.0,0.98986,1e-05,1.33677]
[1779051107975,66.83,78259.63,0.0,0.98986,1e-05,1.33651]
[1779051108060,66.83,78259.63,0.0,0.98986,1e-05,1.33651]
[1779051108540,66.83,78259.63,0.0,0.98986,1e-05,1.33651]
[1779051108566,66.83,78259.63,0.0,0.98986,1e-05,1.33651]
[1779051108731,66.83,78259.63,0.0,0.98987,1e-05,1.33631]
[1779051115336,66.82,78259.38,0.0,0.98987,1e-05,1.33595]
[1779051125406,66.82,78259.29,0.0,0.98988,1e-05,1.33504]
[1779051131448,66.81,78259.29,0.0,0.98988,1e-05,1.33445]
[1779051137490,66.8,78259.36,0.0,0.98989,1e-05,1.33381]
[1779051143532,66.8,78258.3,0.0,0.98988,1e-05,1.3342]
[1779051145590,66.8,78258.29,0.0,0.98989,1e-05,1.33411]
[1779051145628,66.8,78258.29,0.0,0.98989,1e-05,1.33402]
[1779051145808,66.8,78258.29,0.0,0.98989,1e-05,1.33402]
[1779051146163,66.8,78258.29,0.0,0.98989,1e-05,1.33402]
[1779051146310,66.8,78258.29,0.0,0.98989,1e-05,1.33402]
[1779051146553,66.8,78258.22,0.0,0.98989,1e-05,1.33399]
[1779051149574,66.79,78255.55,0.0,0.98987,1e-05,1.33615]
[1779051152595,66.79,78258.26,0.0,0.98991,1e-05,1.33137]
[1779051157630,66.79,78257.96,0.0,0.9899,1e-05,1.33198]
[1779051158637,66.8,78261.34,0.0,0.98993,1e-05,1.32918]
[1779051158845,66.8,78261.34,0.0,0.98993,1e-05,1.32918]
[1779051159059,66.8,78261.34,0.0,0.98993,1e-05,1.32918]
[1779051159504,66.8,78261.34,0.0,0.98993,1e-05,1.32918]
[1779051159559,66.8,78261.34,0.0,0.98993,1e-05,1.32918]
[1779051159644,66.8,78262.65,0.0,0.98993,1e-05,1.32829]
[1779051164679,66.81,78262.1,0.0,0.98992,1e-05,1.32954]
[1779051168707,66.82,78260.32,0.0,0.9899,1e-05,1.3324]
[1779051171728,66.83,78257.14,0.0,0.98986,1e-05,1.33622]
[1779051172167,66.83,78257.14,0.0,0.98986,1e-05,1.33622]
[1779051172310,66.83,78257.14,0.0,0.98986,1e-05,1.33622]
[1779051172773,66.83,78257.14,0.0,0.98986,1e-05,1.33622]
[1779051172809,66.83,78257.14,0.0,0.98986,1e-05,1.33622]
[1779051172820,66.83,78257.33,0.0,0.98986,1e-05,1.33664]
[1779051178777,66.85,78257.53,0.0,0.98985,1e-05,1.33821]
[1779051184819,66.87,78258.34,0.0,0.98984,1e-05,1.33921]
[1779051190861,66.88,78258.33,0.0,0.98982,1e-05,1.34095]
[1779051196903,66.9,78258.36,0.0,0.98981,1e-05,1.34263]
[1779051206973,66.92,78258.17,0.0,0.98978,1e-05,1.34561]
[1779051212449,66.93,78258.44,0.0,0.98978,1e-05,1.3462]
[1779051212564,66.93,78258.44,0.0,0.98978,1e-05,1.3462]
[1779051212835,66.94,78257.95,0.0,0.98978,1e-05,1.34547]
[1779051212996,66.94,78257.95,0.0,0.98978,1e-05,1.34547]
[1779051213066,66.94,78257.95,0.0,0.98978,1e-05,1.34547]
[1779051219059,66.96,78257.98,0.0,0.98977,1e-05,1.3471]
[1779051228122,66.98,78248.33,0.0,0.98967,1e-05,1.3585]
[1779051229129,66.98,78245.2,0.0,0.98964,1e-05,1.36127]
[1779051230702,66.98,78245.2,0.0,0.98964,1e-05,1.36127]
[1779051230809,66.98,78245.2,0.0,0.98964,1e-05,1.36127]
[1779051230803,66.98,78244.03,0.0,0.98963,1e-05,1.36221]
[1779051231488,66.98,78244.03,0.0,0.98963,1e-05,1.36221]
[1779051231563,66.98,78244.03,0.0,0.98963,1e-05,1.36221]
[1779051231590,66.97,78243.07,0.0,0.98963,1e-05,1.36296]
[1779051237185,66.97,78242.0,0.0,0.98963,1e-05,1.36303]
[1779051237965,66.97,78242.0,0.0,0.98963,1e-05,1.36303]
[1779051238058,66.97,78242.0,0.0,0.98963,1e-05,1.36303]
[1779051242764,66.96,78242.46,0.0,0.98963,1e-05,1.362]
[1779051242813,66.96,78242.46,0.0,0.98963,1e-05,1.362]
[1779051242789,66.96,78242.77,0.0,0.98964,1e-05,1.36156]
[1779051242913,66.96,78242.77,0.0,0.98964,1e-05,1.36141]
[1779051246224,66.96,78242.88,0.0,0.98964,1e-05,1.36116]
[1779051246310,66.96,78242.88,0.0,0.98964,1e-05,1.36116]
[1779051246379,66.95,78248.97,0.0,0.98969,1e-05,1.3552]
[1779051247074,66.95,78248.97,0.0,0.98969,1e-05,1.3552]
[1779051247154,66.95,78248.97,0.0,0.98969,1e-05,1.3552]
[1779051247255,66.95,78252.09,0.0,0.98972,1e-05,1.35217]
[1779051251414,66.95,78252.7,0.0,0.98973,1e-05,1.35122]
[1779051251562,66.95,78252.7,0.0,0.98973,1e-05,1.35122]
[1779051251644,66.95,78255.58,0.0,0.98975,1e-05,1.34842]
[1779051258332,66.94,78256.23,0.0,0.98977,1e-05,1.34695]
[1779051262360,66.93,78254.09,0.0,0.98975,1e-05,1.34843]
[1779051263274,66.93,78254.09,0.0,0.98975,1e-05,1.34843]
[1779051263308,66.93,78254.09,0.0,0.98975,1e-05,1.34843]
[1779051263367,66.93,78253.75,0.0,0.98975,1e-05,1.34861]
[1779051264332,66.93,78253.75,0.0,0.98975,1e-05,1.34861]
[1779051264559,66.93,78253.75,0.0,0.98975,1e-05,1.34861]
[1779051270416,66.92,78253.66,0.0,0.98976,1e-05,1.34779]
[1779051275451,66.92,78254.54,0.0,0.98979,1e-05,1.34434]
[1779051276814,66.92,78254.54,0.0,0.98979,1e-05,1.34434]
[1779051276887,66.92,78254.54,0.0,0.98979,1e-05,1.34434]
[1779051276915,66.92,78255.36,0.0,0.9898,1e-05,1.34333]
[1779051277059,66.92,78255.36,0.0,0.9898,1e-05,1.34333]
[1779051285521,66.91,78254.95,0.0,0.9898,1e-05,1.34322]
[1779051295591,66.9,78254.95,0.0,0.98981,1e-05,1.342]
[1779051298253,66.9,78254.13,0.0,0.9898,1e-05,1.34251]
[1779051298311,66.9,78254.13,0.0,0.9898,1e-05,1.34251]
[1779051301921,66.89,78253.23,0.0,0.9898,1e-05,1.34297]
[1779051302060,66.89,78252.59,0.0,0.9898,1e-05,1.34343]
[1779051303127,66.89,78253.84,0.0,0.98981,1e-05,1.34216]
[1779051303310,66.89,78253.84,0.0,0.98981,1e-05,1.34216]
[1779051303647,66.89,78253.95,0.0,0.98981,1e-05,1.34193]
[1779051308682,66.88,78254.02,0.0,0.98981,1e-05,1.34126]
[1779051314724,66.88,78253.73,0.0,0.98982,1e-05,1.3408]
[1779051315069,66.88,78253.73,0.0,0.98982,1e-05,1.3408]
[1779051315307,66.88,78253.73,0.0,0.98982,1e-05,1.3408]
[1779051320767,66.87,78254.7,0.0,0.98983,1e-05,1.3392]
[1779051325802,66.87,78256.65,0.0,0.98985,1e-05,1.33682]
[1779051326001,66.87,78256.65,0.0,0.98985,1e-05,1.33682]
[1779051326058,66.87,78256.65,0.0,0.98985,1e-05,1.33682]
[1779051329923,66.86,78257.48,0.0,0.98986,1e-05,1.33571]
[1779051329978,66.86,78256.87,0.0,0.98986,1e-05,1.33605]
[1779051330062,66.86,78256.87,0.0,0.98986,1e-05,1.33605]
[1779051336879,66.85,78257.92,0.0,0.98989,1e-05,1.33246]
[1779051341914,66.85,78257.59,0.0,0.98989,1e-05,1.33214]
[1779051349970,66.84,78255.77,0.0,0.98988,1e-05,1.333]
[1779051351984,66.84,78252.81,0.0,0.98986,1e-05,1.33591]
[1779051353998,66.84,78249.91,0.0,0.98984,1e-05,1.33836]
[1779051359034,66.83,78250.34,0.0,0.98984,1e-05,1.3374]
[1779051364069,66.83,78250.98,0.0,0.98985,1e-05,1.33627]
[1779051370111,66.82,78252.71,0.0,0.98987,1e-05,1.33404]
[1779051375146,66.82,78252.2,0.0,0.98987,1e-05,1.334]
[1779051380181,66.81,78252.19,0.0,0.98988,1e-05,1.3335]
[1779051386223,66.82,78251.68,0.0,0.98987,1e-05,1.33495]
[1779051392265,66.84,78252.02,0.0,0.98987,1e-05,1.3344]
[1779051397300,66.85,78252.04,0.0,0.98986,1e-05,1.33507]
[1779051402335,66.86,78252.01,0.0,0.98985,1e-05,1.33658]
[1779051408377,66.86,78251.79,0.0,0.98985,1e-05,1.33696]
[1779051413417,66.86,78251.76,0.0,0.98985,1e-05,1.3365]
[1779051418453,66.85,78251.96,0.0,0.98986,1e-05,1.33584]
[1779051423488,66.85,78251.92,0.0,0.98986,1e-05,1.33543]
[1779051429531,66.84,78251.84,0.0,0.98986,1e-05,1.33497]
[1779051435573,66.84,78251.97,0.0,0.98987,1e-05,1.33435]
[1779051440608,66.84,78251.85,0.0,0.98987,1e-05,1.33405]
[1779051446650,66.83,78252.6,0.0,0.98988,1e-05,1.33288]
[1779051451685,66.83,78252.62,0.0,0.9899,1e-05,1.33047]
[1779051456721,66.82,78253.14,0.0,0.98991,1e-05,1.32961]
[1779051461756,66.82,78252.49,0.0,0.98991,1e-05,1.32984]
[1779051466791,66.82,78252.7,0.0,0.98991,1e-05,1.32929]
[1779051474849,66.81,78252.81,0.0,0.98992,1e-05,1.32863]
[1779051479884,66.81,78252.71,0.0,0.98992,1e-05,1.32838]
[1779051483912,66.81,78262.02,0.0,0.99,1e-05,1.31961]
[1779051485926,66.8,78263.73,0.0,0.99001,1e-05,1.31793]
[1779051491969,66.8,78263.88,0.0,0.99001,1e-05,1.3175]
[1779051497004,66.8,78263.59,0.0,0.99001,1e-05,1.3175]
[1779051502039,66.8,78263.87,0.0,0.99002,1e-05,1.31699]
[1779051507074,66.79,78263.94,0.0,0.99002,1e-05,1.31666]
[1779051512109,66.79,78263.9,0.0,0.99004,1e-05,1.3144]
[1779051517145,66.79,78263.96,0.0,0.99004,1e-05,1.31409]
[1779051522181,66.79,78263.14,0.0,0.99004,1e-05,1.31457]
[1779051533258,66.78,78263.16,0.0,0.99004,1e-05,1.31397]
[1779051541232,66.78,78263.11,0.0,0.99004,1e-05,1.31386]
[1779051542820,66.78,78263.11,0.0,0.99005,1e-05,1.31359]
[1779051549370,66.77,78262.76,0.0,0.99005,1e-05,1.31348]
[1779051554405,66.77,78262.93,0.0,0.99005,1e-05,1.31307]
[1779051559440,66.77,78262.93,0.0,0.99005,1e-05,1.3128]
[1779051567496,66.76,78262.58,0.0,0.99005,1e-05,1.3127]
[1779051573538,66.76,78262.41,0.0,0.99007,1e-05,1.31057]
[1779051578574,66.76,78264.34,0.0,0.99009,1e-05,1.30859]
[1779051584615,66.76,78264.12,0.0,0.99009,1e-05,1.30852]
[1779051590657,66.75,78265.3,0.0,0.9901,1e-05,1.30719]
[1779051595692,66.75,78263.93,0.0,0.99009,1e-05,1.30821]
[1779051597706,66.75,78242.65,0.0,0.98992,1e-05,1.32752]
[1779051598713,66.75,78240.92,0.0,0.9899,1e-05,1.32903]
[1779051599720,66.75,78237.77,0.0,0.98988,1e-05,1.33184]
[1779051601037,66.75,78237.77,0.0,0.98988,1e-05,1.33184]
[1779051601045,66.75,78236.13,0.0,0.98987,1e-05,1.33326]
[1779051604764,66.74,78233.51,0.0,0.98985,1e-05,1.33539]
[1779051604841,66.74,78233.67,0.0,0.98985,1e-05,1.33515]
[1779051605763,66.74,78238.05,0.0,0.98989,1e-05,1.33102]
[1779051606814,66.74,78238.05,0.0,0.98989,1e-05,1.33102]
[1779051608812,66.74,78238.62,0.0,0.98989,1e-05,1.33041]
[1779051614826,66.74,78238.52,0.0,0.9899,1e-05,1.32983]
[1779051619863,66.73,78238.05,0.0,0.9899,1e-05,1.32984]
[1779051624898,66.73,78238.33,0.0,0.9899,1e-05,1.32917]
[1779051629933,66.72,78238.21,0.0,0.98991,1e-05,1.32886]
[1779051634968,66.72,78238.77,0.0,0.98993,1e-05,1.32595]
[1779051641013,66.72,78238.69,0.0,0.98993,1e-05,1.32556]
[1779051646049,66.71,78239.43,0.0,0.98994,1e-05,1.32449]
[1779051651083,66.71,78240.25,0.0,0.98995,1e-05,1.32335]
[1779051656118,66.7,78240.81,0.0,0.98996,1e-05,1.32246]
[1779051659087,66.7,78241.51,0.0,0.98997,1e-05,1.32167]
[1779051659309,66.7,78241.51,0.0,0.98997,1e-05,1.32167]
[1779051659139,66.7,78241.64,0.0,0.98997,1e-05,1.32148]
[1779051663621,66.7,78241.59,0.0,0.98997,1e-05,1.32122]
[1779051663808,66.7,78241.59,0.0,0.98997,1e-05,1.32122]
[1779051671223,66.71,78243.05,0.0,0.98998,1e-05,1.3206]
[1779051673412,66.71,78242.97,0.0,0.98998,1e-05,1.32053]
[1779051673567,66.71,78242.97,0.0,0.98998,1e-05,1.32053]
[1779051673665,66.7,78242.97,0.0,0.98998,1e-05,1.32046]
[1779051675469,66.7,78243.01,0.0,0.98998,1e-05,1.32036]
[1779051675561,66.7,78243.01,0.0,0.98998,1e-05,1.32036]
[1779051681295,66.73,78242.81,0.0,0.98995,1e-05,1.32307]
[1779051691365,66.76,78243.43,0.0,0.98994,1e-05,1.32405]
[1779051693348,66.76,78243.43,0.0,0.98994,1e-05,1.32405]
[1779051693562,66.76,78243.43,0.0,0.98994,1e-05,1.32405]
[1779051693641,66.77,78243.54,0.0,0.98994,1e-05,1.32466]
[1779051695416,66.77,78243.72,0.0,0.98994,1e-05,1.32484]
[1779051695601,66.77,78243.72,0.0,0.98994,1e-05,1.32484]
[1779051708484,66.79,78243.18,0.0,0.98991,1e-05,1.3276]
[1779051711597,66.79,78243.56,0.0,0.98992,1e-05,1.32707]
[1779051711809,66.79,78243.56,0.0,0.98992,1e-05,1.32707]
[1779051711910,66.79,78243.35,0.0,0.98991,1e-05,1.32761]
[1779051713175,66.79,78243.35,0.0,0.98991,1e-05,1.32761]
[1779051713310,66.79,78243.35,0.0,0.98991,1e-05,1.32761]
[1779051714528,66.8,78250.4,0.0,0.98996,1e-05,1.32184]
[1779051716037,66.8,78250.4,0.0,0.98996,1e-05,1.32184]
[1779051716062,66.8,78250.4,0.0,0.98996,1e-05,1.32184]
[1779051716138,66.81,78254.63,0.0,0.98999,1e-05,1.31868]
[1779051717549,66.81,78257.21,0.0,0.99001,1e-05,1.31618]
[1779051719710,66.81,78258.26,0.0,0.99002,1e-05,1.31516]
[1779051719812,66.81,78258.26,0.0,0.99002,1e-05,1.31516]
[1779051725605,66.8,78259.09,0.0,0.99003,1e-05,1.31395]
[1779051731647,66.8,78251.98,0.0,0.98998,1e-05,1.32006]
[1779051732654,66.8,78247.91,0.0,0.98995,1e-05,1.32371]
[1779051733645,66.8,78247.91,0.0,0.98995,1e-05,1.32371]
[1779051733810,66.8,78247.91,0.0,0.98995,1e-05,1.32371]
[1779051733909,66.8,78246.32,0.0,0.98993,1e-05,1.32509]
[1779051735623,66.8,78246.28,0.0,0.98993,1e-05,1.32505]
[1779051735809,66.8,78246.28,0.0,0.98993,1e-05,1.32505]
[1779051742724,66.79,78242.76,0.0,0.98991,1e-05,1.32768]
[1779051744109,66.79,78242.76,0.0,0.98991,1e-05,1.32768]
[1779051744311,66.79,78242.76,0.0,0.98991,1e-05,1.32768]
[1779051744344,66.79,78242.32,0.0,0.98991,1e-05,1.32792]
[1779051746071,66.79,78241.49,0.0,0.9899,1e-05,1.32869]
[1779051746310,66.79,78241.49,0.0,0.9899,1e-05,1.32869]
[1779051755815,66.78,78241.27,0.0,0.98992,1e-05,1.32603]
[1779051757391,66.78,78241.27,0.0,0.98992,1e-05,1.32603]
[1779051757409,66.78,78241.27,0.0,0.98992,1e-05,1.32589]
[1779051757564,66.78,78241.27,0.0,0.98992,1e-05,1.32589]
[1779051757829,66.78,78241.31,0.0,0.98992,1e-05,1.32585]
[1779051759846,66.78,78236.56,0.0,0.98989,1e-05,1.33007]
[1779051760562,66.78,78236.56,0.0,0.98989,1e-05,1.33007]
[1779051760813,66.78,78236.56,0.0,0.98989,1e-05,1.33007]
[1779051764881,66.77,78226.27,0.0,0.98981,1e-05,1.33914]
[1779051765651,66.77,78226.27,0.0,0.98981,1e-05,1.33914]
[1779051765809,66.77,78226.27,0.0,0.98981,1e-05,1.33914]
[1779051765888,66.77,78224.13,0.0,0.98979,1e-05,1.34103]
[1779051767902,66.77,78221.8,0.0,0.98977,1e-05,1.34298]
[1779051769465,66.77,78221.8,0.0,0.98977,1e-05,1.34298]
[1779051769570,66.77,78221.8,0.0,0.98977,1e-05,1.34298]
[1779051774955,66.76,78221.43,0.0,0.98978,1e-05,1.34262]
[1779051776727,66.76,78221.76,0.0,0.98978,1e-05,1.34221]
[1779051776814,66.76,78221.76,0.0,0.98978,1e-05,1.34221]
[1779051781583,66.76,78221.43,0.0,0.98978,1e-05,1.34223]
[1779051781809,66.76,78221.43,0.0,0.98978,1e-05,1.34223]
[1779051781910,66.76,78221.43,0.0,0.98978,1e-05,1.34193]
[1779051786032,66.75,78219.1,0.0,0.98977,1e-05,1.3437]
[1779051787071,66.75,78219.1,0.0,0.98977,1e-05,1.3437]
[1779051787310,66.75,78219.1,0.0,0.98977,1e-05,1.3437]
[1779051793081,66.75,78212.27,0.0,0.98972,1e-05,1.34934]
[1779051794088,66.75,78209.61,0.0,0.98969,1e-05,1.3517]
[1779051795361,66.75,78209.61,0.0,0.98969,1e-05,1.3517]
[1779051795393,66.74,78210.26,0.0,0.9897,1e-05,1.35087]
[1779051795563,66.74,78210.26,0.0,0.9897,1e-05,1.35087]
[1779051796102,66.74,78210.25,0.0,0.9897,1e-05,1.35087]
[1779051797583,66.74,78210.22,0.0,0.9897,1e-05,1.35079]
[1779051797809,66.74,78210.22,0.0,0.9897,1e-05,1.35079]
[1779051803151,66.74,78211.44,0.0,0.98972,1e-05,1.34897]
[1779051810293,66.73,78210.79,0.0,0.98972,1e-05,1.34913]
[1779051810309,66.73,78210.79,0.0,0.98972,1e-05,1.34913]
[1779051810394,66.73,78210.83,0.0,0.98972,1e-05,1.34876]
[1779051812265,66.73,78210.83,0.0,0.98972,1e-05,1.34865]
[1779051812315,66.73,78210.83,0.0,0.98972,1e-05,1.34865]
[1779051819116,66.73,78210.31,0.0,0.98973,1e-05,1.34691]
[1779051819308,66.73,78210.31,0.0,0.98973,1e-05,1.34691]
[1779051819391,66.72,78210.31,0.0,0.98974,1e-05,1.34669]
[1779051821728,66.73,78211.1,0.0,0.98974,1e-05,1.34618]
[1779051821809,66.73,78211.1,0.0,0.98974,1e-05,1.34618]
[1779051827319,66.75,78211.8,0.0,0.98973,1e-05,1.34752]
[1779051832354,66.76,78211.85,0.0,0.98971,1e-05,1.34912]
[1779051836990,66.77,78212.05,0.0,0.9897,1e-05,1.35024]
[1779051837071,66.77,78212.05,0.0,0.9897,1e-05,1.35024]
[1779051837172,66.78,78212.05,0.0,0.9897,1e-05,1.35057]
[1779051838118,66.78,78212.05,0.0,0.9897,1e-05,1.35057]
[1779051838309,66.78,78212.05,0.0,0.9897,1e-05,1.35057]
[1779051844438,66.8,78211.2,0.0,0.98967,1e-05,1.35393]
[1779051849473,66.82,78210.71,0.0,0.98965,1e-05,1.35597]
[1779051853043,66.82,78209.65,0.0,0.98964,1e-05,1.3579]
[1779051853072,66.82,78209.65,0.0,0.98964,1e-05,1.3579]
[1779051853501,66.83,78209.78,0.0,0.98964,1e-05,1.35809]
[1779051854987,66.83,78209.57,0.0,0.98963,1e-05,1.35859]
[1779051855064,66.83,78209.57,0.0,0.98963,1e-05,1.35859]
[1779051860550,66.85,78209.36,0.0,0.98961,1e-05,1.36064]
[1779051862377,66.85,78209.36,0.0,0.98961,1e-05,1.36064]
[1779051862410,66.85,78209.36,0.0,0.98961,1e-05,1.36094]
[1779051862559,66.85,78209.36,0.0,0.98961,1e-05,1.36094]
[1779051862564,66.85,78209.49,0.0,0.98961,1e-05,1.36112]
[1779051864064,66.85,78209.49,0.0,0.98961,1e-05,1.36112]
[1779051864309,66.85,78209.49,0.0,0.98961,1e-05,1.36112]
[1779051869613,66.87,78209.98,0.0,0.98959,1e-05,1.36279]
[1779051874648,66.89,78210.02,0.0,0.9896,1e-05,1.36223]
[1779051880690,66.9,78211.2,0.0,0.98959,1e-05,1.36293]
[1779051884131,66.91,78211.33,0.0,0.98959,1e-05,1.36311]
[1779051884312,66.91,78211.33,0.0,0.98959,1e-05,1.36311]
[1779051884409,66.91,78211.33,0.0,0.98958,1e-05,1.36371]
[1779051885513,66.91,78211.33,0.0,0.98958,1e-05,1.36371]
[1779051885561,66.92,78211.37,0.0,0.98958,1e-05,1.36397]
[1779051887739,66.92,78213.8,0.0,0.98959,1e-05,1.36259]
[1779051889753,66.92,78216.82,0.0,0.98962,1e-05,1.35949]
[1779051890640,66.92,78216.82,0.0,0.98962,1e-05,1.35949]
[1779051890814,66.92,78216.82,0.0,0.98962,1e-05,1.35949]
[1779051891872,66.92,78217.03,0.0,0.98962,1e-05,1.35959]
[1779051892062,66.92,78217.03,0.0,0.98962,1e-05,1.35959]
[1779051892162,66.93,78217.09,0.0,0.98962,1e-05,1.35984]
[1779051893782,66.93,78219.59,0.0,0.98963,1e-05,1.35812]
[1779051898660,66.94,78220.79,0.0,0.98964,1e-05,1.35748]
[1779051898812,66.94,78220.79,0.0,0.98964,1e-05,1.35748]
[1779051902083,66.93,78277.49,0.0,0.99011,1e-05,1.30493]
[1779051902846,66.93,78277.04,0.0,0.99011,1e-05,1.30494]
[1779051904543,66.93,78277.04,0.0,0.99011,1e-05,1.30494]
[1779051903853,66.96,78219.19,0.0,0.9896,1e-05,1.36197]
[1779051904567,66.96,78219.19,0.0,0.9896,1e-05,1.36197]
[1779051904860,66.97,78219.26,0.0,0.9896,1e-05,1.36219]
[1779051907803,66.96,78219.12,0.0,0.9896,1e-05,1.36202]
[1779051907816,66.96,78219.12,0.0,0.9896,1e-05,1.36202]
[1779051909461,66.96,78219.11,0.0,0.9896,1e-05,1.36188]
[1779051909499,66.96,78219.12,0.0,0.9896,1e-05,1.36172]
[1779051909895,66.96,78219.37,0.0,0.98961,1e-05,1.36133]
[1779051913085,66.96,78219.05,0.0,0.98961,1e-05,1.36134]
[1779051913309,66.96,78219.05,0.0,0.98961,1e-05,1.36134]
[1779051919298,66.95,78219.11,0.0,0.98961,1e-05,1.3604]
[1779051919320,66.95,78219.11,0.0,0.98961,1e-05,1.3604]
[1779051922447,66.95,78219.25,0.0,0.98962,1e-05,1.35983]
[1779051922560,66.95,78219.25,0.0,0.98962,1e-05,1.35983]
[1779051922541,66.94,78219.15,0.0,0.98962,1e-05,1.35963]
[1779051922986,66.94,78218.93,0.0,0.98962,1e-05,1.35983]
[1779051928021,66.94,78222.29,0.0,0.98965,1e-05,1.35641]
[1779051929300,66.94,78222.29,0.0,0.98965,1e-05,1.35641]
[1779051929314,66.94,78222.29,0.0,0.98965,1e-05,1.35641]
[1779051929398,66.94,78220.21,0.0,0.98963,1e-05,1.35821]
[1779051933056,66.94,78218.24,0.0,0.98963,1e-05,1.35833]
[1779051934063,66.94,78215.5,0.0,0.9896,1e-05,1.36119]
[1779051935070,66.95,78219.08,0.0,0.98963,1e-05,1.35814]
[1779051940105,66.96,78218.86,0.0,0.98962,1e-05,1.35985]
[1779051945140,66.97,78219.13,0.0,0.9896,1e-05,1.36108]
[1779051950175,66.99,78220.7,0.0,0.98961,1e-05,1.36107]
[1779051955210,66.99,78221.5,0.0,0.98961,1e-05,1.36091]
[1779051961252,67.01,78220.34,0.0,0.98958,1e-05,1.36371]
[1779051967294,67.03,78220.83,0.0,0.98957,1e-05,1.36495]
[1779051972329,67.04,78221.05,0.0,0.98956,1e-05,1.36614]
[1779051973631,67.04,78221.2,0.0,0.98956,1e-05,1.36627]
[1779051973809,67.04,78221.2,0.0,0.98956,1e-05,1.36627]
[1779051974343,67.04,78221.52,0.0,0.98956,1e-05,1.36625]
[1779051975355,67.04,78221.52,0.0,0.98956,1e-05,1.36625]
[1779051975565,67.04,78221.52,0.0,0.98956,1e-05,1.36625]
[1779051983406,67.07,78220.51,0.0,0.98953,1e-05,1.36964]
[1779051988441,67.08,78220.48,0.0,0.98952,1e-05,1.37101]
[1779051991161,67.08,78220.27,0.0,0.98951,1e-05,1.37173]
[1779051991308,67.08,78220.27,0.0,0.98951,1e-05,1.37173]
[1779051991462,67.09,78220.44,0.0,0.98953,1e-05,1.3698]
[1779051992358,67.09,78220.44,0.0,0.98953,1e-05,1.3698]
[1779051992561,67.09,78220.44,0.0,0.98953,1e-05,1.3698]
[1779051999519,67.09,78220.51,0.0,0.98952,1e-05,1.37053]
[1779052005561,67.08,78221.11,0.0,0.98953,1e-05,1.36891]
[1779052011604,67.09,78221.22,0.0,0.98953,1e-05,1.36935]
[1779052017645,67.1,78220.33,0.0,0.98951,1e-05,1.37176]
[1779052022681,67.12,78220.19,0.0,0.9895,1e-05,1.37319]
[1779052027715,67.12,78220.15,0.0,0.98949,1e-05,1.37362]
[1779052032750,67.11,78220.18,0.0,0.9895,1e-05,1.37267]
[1779052034212,67.11,78220.18,0.0,0.9895,1e-05,1.37267]
[1779052034310,67.11,78220.18,0.0,0.9895,1e-05,1.37267]
[1779052034495,67.11,78220.15,0.0,0.9895,1e-05,1.37252]
[1779052036075,67.11,78220.43,0.0,0.98951,1e-05,1.37207]
[1779052036313,67.11,78220.43,0.0,0.98951,1e-05,1.37207]
[1779052041814,67.11,78220.25,0.0,0.9895,1e-05,1.37229]
[1779052046849,67.11,78219.73,0.0,0.9895,1e-05,1.37274]
[1779052051884,67.1,78220.34,0.0,0.98953,1e-05,1.36922]
[1779052056919,67.09,78220.37,0.0,0.98954,1e-05,1.36833]
[1779052061956,67.08,78219.94,0.0,0.98954,1e-05,1.36789]
[1779052066991,67.08,78220.18,0.0,0.98955,1e-05,1.36684]
[1779052069005,67.07,78222.65,0.0,0.98957,1e-05,1.3642]
[1779052074040,67.07,78221.87,0.0,0.98957,1e-05,1.36415]
[1779052079075,67.06,78220.87,0.0,0.98957,1e-05,1.36431]
[1779052084114,67.05,78220.77,0.0,0.98958,1e-05,1.36362]
[1779052089151,67.04,78220.88,0.0,0.98958,1e-05,1.36274]
[1779052094186,67.04,78220.61,0.0,0.98959,1e-05,1.36221]
[1779052099221,67.03,78220.57,0.0,0.9896,1e-05,1.36147]
[1779052104256,67.02,78220.64,0.0,0.9896,1e-05,1.36063]
[1779052109291,67.01,78220.32,0.0,0.98961,1e-05,1.36016]
[1779052113969,67.01,78220.2,0.0,0.98963,1e-05,1.35765]
[1779052114059,67.01,78220.2,0.0,0.98963,1e-05,1.35765]
[1779052114070,67.01,78220.2,0.0,0.98963,1e-05,1.3575]
[1779052116120,67.01,78219.52,0.0,0.98962,1e-05,1.35799]
[1779052116315,67.01,78219.52,0.0,0.98962,1e-05,1.35799]
[1779052121375,67.0,78220.45,0.0,0.98964,1e-05,1.35627]
[1779052126410,66.99,78220.34,0.0,0.98964,1e-05,1.35568]
[1779052129431,66.99,78222.49,0.0,0.98967,1e-05,1.35328]
[1779052130190,66.99,78222.49,0.0,0.98967,1e-05,1.35328]
[1779052130315,66.99,78222.49,0.0,0.98967,1e-05,1.35328]
[1779052130438,66.99,78225.46,0.0,0.98969,1e-05,1.35039]
[1779052130812,66.99,78225.46,0.0,0.98969,1e-05,1.35039]
[1779052131445,66.99,78227.48,0.0,0.98971,1e-05,1.34838]
[1779052134437,66.98,78227.66,0.0,0.98971,1e-05,1.34798]
[1779052134565,66.98,78227.66,0.0,0.98971,1e-05,1.34798]
[1779052140508,66.98,78228.04,0.0,0.98972,1e-05,1.34679]
[1779052141515,66.97,78225.1,0.0,0.9897,1e-05,1.3494]
[1779052142770,66.97,78225.1,0.0,0.9897,1e-05,1.3494]
[1779052142812,66.97,78225.54,0.0,0.98971,1e-05,1.34875]
[1779052144573,66.97,78225.54,0.0,0.98971,1e-05,1.34875]
[1779052144616,66.97,78225.89,0.0,0.98971,1e-05,1.3483]
[1779052144808,66.97,78225.89,0.0,0.98971,1e-05,1.3483]
[1779052150578,66.96,78226.0,0.0,0.98972,1e-05,1.34749]
[1779052155613,66.96,78227.35,0.0,0.98973,1e-05,1.34567]
[1779052160648,66.95,78227.06,0.0,0.98974,1e-05,1.34537]
[1779052163477,66.95,78227.13,0.0,0.98974,1e-05,1.34509]
[1779052163559,66.95,78227.13,0.0,0.98974,1e-05,1.34509]
[1779052168704,66.95,78226.85,0.0,0.98974,1e-05,1.34469]
[1779052173739,66.94,78227.21,0.0,0.98976,1e-05,1.3418]
[1779052178774,66.94,78227.63,0.0,0.98977,1e-05,1.34089]
[1779052186830,66.93,78227.6,0.0,0.98978,1e-05,1.34002]
[1779052187988,66.93,78227.59,0.0,0.98978,1e-05,1.33993]
[1779052188058,66.93,78227.59,0.0,0.98978,1e-05,1.33993]
[1779052190018,66.92,78227.52,0.0,0.98978,1e-05,1.33989]
[1779052190060,66.92,78227.52,0.0,0.98978,1e-05,1.33989]
[1779052190112,66.92,78227.5,0.0,0.98978,1e-05,1.33981]
[1779052195893,66.92,78227.58,0.0,0.98979,1e-05,1.33914]
[1779052200928,66.91,78227.37,0.0,0.98979,1e-05,1.33885]
[1779052205963,66.91,78227.48,0.0,0.98979,1e-05,1.33827]
[1779052210999,66.9,78227.32,0.0,0.9898,1e-05,1.33794]
[1779052216034,66.9,78227.51,0.0,0.9898,1e-05,1.33729]
[1779052221069,66.9,78227.44,0.0,0.98981,1e-05,1.33689]
[1779052225562,66.89,78227.36,0.0,0.98981,1e-05,1.33668]
[1779052225807,66.89,78227.36,0.0,0.98981,1e-05,1.33668]
[1779052231140,66.89,78227.38,0.0,0.98983,1e-05,1.33401]
[1779052235168,66.88,78230.69,0.0,0.98986,1e-05,1.33062]
[1779052236175,66.88,78235.88,0.0,0.9899,1e-05,1.32577]
[1779052236905,66.88,78235.88,0.0,0.9899,1e-05,1.32577]
[1779052237057,66.88,78235.88,0.0,0.9899,1e-05,1.32577]
[1779052239428,66.88,78235.55,0.0,0.9899,1e-05,1.32593]
[1779052239565,66.88,78235.55,0.0,0.9899,1e-05,1.32593]
[1779052239659,66.88,78235.82,0.0,0.9899,1e-05,1.32561]
[1779052245238,66.88,78235.86,0.0,0.98991,1e-05,1.32511]
[1779052246807,66.88,78235.86,0.0,0.98991,1e-05,1.32511]
[1779052247059,66.88,78236.15,0.0,0.98991,1e-05,1.32469]
[1779052252290,66.87,78238.8,0.0,0.98994,1e-05,1.32187]
[1779052253249,66.87,78238.8,0.0,0.98994,1e-05,1.32187]
[1779052253308,66.87,78238.8,0.0,0.98994,1e-05,1.32187]
[1779052255997,66.87,78241.49,0.0,0.98996,1e-05,1.31926]
[1779052256064,66.87,78241.49,0.0,0.98996,1e-05,1.31926]
[1779052256318,66.87,78241.96,0.0,0.98996,1e-05,1.31869]
[1779052261355,66.87,78242.02,0.0,0.98997,1e-05,1.31828]
[1779052267397,66.86,78242.36,0.0,0.98998,1e-05,1.31753]
[1779052275457,66.86,78242.33,0.0,0.98998,1e-05,1.31696]
[1779052278034,66.85,78242.32,0.0,0.98998,1e-05,1.31682]
[1779052278057,66.85,78242.32,0.0,0.98998,1e-05,1.31682]
[1779052283513,66.85,78243.95,0.0,0.99,1e-05,1.31489]
[1779052288548,66.85,78244.7,0.0,0.99001,1e-05,1.31384]
[1779052294590,66.84,78244.9,0.0,0.99003,1e-05,1.31124]
[1779052299625,66.84,78244.96,0.0,0.99003,1e-05,1.31083]
[1779052304551,66.85,78244.98,0.0,0.99002,1e-05,1.31183]
[1779052304562,66.85,78244.98,0.0,0.99002,1e-05,1.31183]
[1779052307563,66.85,78245.02,0.0,0.99002,1e-05,1.31215]
[1779052307812,66.85,78245.02,0.0,0.99002,1e-05,1.31215]
[1779052307910,66.85,78244.88,0.0,0.99002,1e-05,1.31206]
[1779052313723,66.85,78244.97,0.0,0.99002,1e-05,1.31154]
[1779052321779,66.84,78243.11,0.0,0.99002,1e-05,1.31263]
[1779052329835,66.83,78243.26,0.0,0.99002,1e-05,1.31191]
[1779052334870,66.83,78243.26,0.0,0.99002,1e-05,1.31154]
[1779052343933,66.82,78242.97,0.0,0.99003,1e-05,1.31117]
[1779052349975,66.82,78242.9,0.0,0.99003,1e-05,1.31076]
[1779052355010,66.82,78243.04,0.0,0.99005,1e-05,1.30835]
[1779052357909,66.82,78242.9,0.0,0.99005,1e-05,1.30842]
[1779052358058,66.82,78242.93,0.0,0.99005,1e-05,1.30828]
[1779052365080,66.81,78242.97,0.0,0.99005,1e-05,1.30785]
[1779052368101,66.81,78245.66,0.0,0.99007,1e-05,1.30568]
[1779052373773,66.81,78245.62,0.0,0.99007,1e-05,1.30557]
[1779052373807,66.81,78245.62,0.0,0.99007,1e-05,1.30557]
[1779052375151,66.81,78237.66,0.0,0.99001,1e-05,1.3126]
[1779052377020,66.81,78237.66,0.0,0.99001,1e-05,1.3126]
[1779052376158,66.81,78233.63,0.0,0.98998,1e-05,1.31621]
[1779052377065,66.81,78233.63,0.0,0.98998,1e-05,1.31621]
[1779052377165,66.81,78233.66,0.0,0.98998,1e-05,1.31612]
[1779052382201,66.81,78236.62,0.0,0.99001,1e-05,1.31309]
[1779052384199,66.81,78236.62,0.0,0.99001,1e-05,1.31309]
[1779052384308,66.81,78236.62,0.0,0.99001,1e-05,1.31309]
[1779052385223,66.8,78242.6,0.0,0.99006,1e-05,1.30747]
[1779052389329,66.8,78242.97,0.0,0.99006,1e-05,1.30698]
[1779052389561,66.8,78242.97,0.0,0.99006,1e-05,1.30698]
[1779052389753,66.8,78242.97,0.0,0.99006,1e-05,1.30698]
[1779052389811,66.8,78242.97,0.0,0.99006,1e-05,1.30698]
[1779052389900,66.8,78243.68,0.0,0.99007,1e-05,1.30629]
[1779052392471,66.8,78245.29,0.0,0.99008,1e-05,1.30473]
[1779052392559,66.8,78245.29,0.0,0.99008,1e-05,1.30473]
[1779052398315,66.8,78247.61,0.0,0.9901,1e-05,1.30233]
[1779052404040,66.8,78249.11,0.0,0.99012,1e-05,1.30081]
[1779052404065,66.8,78249.11,0.0,0.99012,1e-05,1.30081]
[1779052404142,66.8,78249.15,0.0,0.99012,1e-05,1.30069]
[1779052409392,66.79,78249.22,0.0,0.99012,1e-05,1.30043]
[1779052415434,66.79,78249.52,0.0,0.99014,1e-05,1.29795]
[1779052420469,66.79,78249.77,0.0,0.99014,1e-05,1.29754]
[1779052425505,66.79,78250.2,0.0,0.99014,1e-05,1.29739]
[1779052431550,66.79,78251.14,0.0,0.99015,1e-05,1.29631]
[1779052436585,66.79,78251.76,0.0,0.99016,1e-05,1.29555]
[1779052441620,66.79,78255.71,0.0,0.99019,1e-05,1.29182]
[1779052444641,66.79,78259.13,0.0,0.99022,1e-05,1.28866]
[1779052445648,66.79,78261.94,0.0,0.99024,1e-05,1.28612]
[1779052450683,66.78,78264.21,0.0,0.99026,1e-05,1.28399]
[1779052455718,66.78,78263.91,0.0,0.99026,1e-05,1.28417]
[1779052460772,66.78,78267.59,0.0,0.99029,1e-05,1.28079]
[1779052465807,66.78,78265.87,0.0,0.99028,1e-05,1.28228]
[1779052470842,66.78,78266.14,0.0,0.99028,1e-05,1.28198]
[1779052475877,66.78,78266.09,0.0,0.99029,1e-05,1.28003]
[1779052482928,66.78,78266.1,0.0,0.99029,1e-05,1.27996]
[1779052488970,66.78,78267.03,0.0,0.9903,1e-05,1.27909]
[1779052494005,66.78,78267.03,0.0,0.9903,1e-05,1.27907]
[1779052501054,66.78,78266.76,0.0,0.9903,1e-05,1.27929]
[1779052506089,66.78,78266.8,0.0,0.9903,1e-05,1.27926]
[1779052510117,66.78,78260.7,0.0,0.99025,1e-05,1.28472]
[1779052511124,66.78,78252.28,0.0,0.99019,1e-05,1.29227]
[1779052512131,66.78,78251.93,0.0,0.99018,1e-05,1.29256]
[1779052517166,66.78,78249.81,0.0,0.99017,1e-05,1.29435]
[1779052522201,66.78,78249.72,0.0,0.99017,1e-05,1.29429]
[1779052527237,66.78,78249.91,0.0,0.99017,1e-05,1.29398]
[1779052532272,66.78,78250.11,0.0,0.99019,1e-05,1.2917]
[1779052536300,66.77,78243.91,0.0,0.99014,1e-05,1.29719]
[1779052537307,66.77,78238.36,0.0,0.99009,1e-05,1.30218]
[1779052543349,66.77,78238.34,0.0,0.9901,1e-05,1.30195]
[1779052549391,66.77,78240.44,0.0,0.99012,1e-05,1.29981]
[1779052555433,66.77,78241.81,0.0,0.99013,1e-05,1.29839]
[1779052560468,66.77,78241.82,0.0,0.99013,1e-05,1.29821]
[1779052565503,66.76,78241.1,0.0,0.99013,1e-05,1.29869]
[1779052570538,66.76,78241.72,0.0,0.99013,1e-05,1.29795]
[1779052575573,66.76,78242.28,0.0,0.99014,1e-05,1.29727]
[1779052580608,66.76,78243.15,0.0,0.99015,1e-05,1.2963]
[1779052584636,66.76,78248.22,0.0,0.99019,1e-05,1.2916]
[1779052590483,66.76,78248.82,0.0,0.99019,1e-05,1.29096]
[1779052595713,66.75,78249.0,0.0,0.99021,1e-05,1.28865]
[1779052601755,66.75,78249.15,0.0,0.99021,1e-05,1.28837]
[1779052606790,66.75,78248.86,0.0,0.99021,1e-05,1.2885]
[1779052611825,66.75,78248.87,0.0,0.99021,1e-05,1.28835]
[1779052616860,66.75,78248.71,0.0,0.99021,1e-05,1.28835]
[1779052621895,66.75,78248.7,0.0,0.99021,1e-05,1.28821]
[1779052626930,66.75,78248.54,0.0,0.99021,1e-05,1.28821]
[1779052631966,66.75,78247.21,0.0,0.99021,1e-05,1.28924]
[1779052637001,66.74,78247.17,0.0,0.99021,1e-05,1.28912]
[1779052643043,66.74,78244.57,0.0,0.99019,1e-05,1.29126]
[1779052647072,66.74,78241.23,0.0,0.99016,1e-05,1.29411]
[1779052652107,66.74,78241.1,0.0,0.99018,1e-05,1.29206]
[1779052657142,66.74,78240.99,0.0,0.99018,1e-05,1.29198]
[1779052662177,66.73,78238.47,0.0,0.99016,1e-05,1.29408]
[1779052671240,66.75,78238.32,0.0,0.99014,1e-05,1.29582]
[1779052676276,66.75,78238.41,0.0,0.99015,1e-05,1.29556]
[1779052683324,66.75,78238.48,0.0,0.99015,1e-05,1.29522]
[1779052690373,66.74,78237.6,0.0,0.99014,1e-05,1.29579]
[1779052695408,66.74,78237.76,0.0,0.99015,1e-05,1.29548]
[1779052702457,66.74,78237.61,0.0,0.99015,1e-05,1.2954]
[1779052707492,66.74,78237.37,0.0,0.99015,1e-05,1.29547]
[1779052716556,66.74,78242.04,0.0,0.9902,1e-05,1.28904]
[1779052718570,66.74,78246.15,0.0,0.99023,1e-05,1.28532]
[1779052723605,66.74,78247.66,0.0,0.99025,1e-05,1.28391]
[1779052728642,66.73,78247.69,0.0,0.99025,1e-05,1.28383]
[1779052733677,66.73,78250.02,0.0,0.99027,1e-05,1.28168]
[1779052738712,66.73,78249.81,0.0,0.99027,1e-05,1.28181]
[1779052741733,66.73,78247.19,0.0,0.99024,1e-05,1.28412]
[1779052746768,66.73,78247.84,0.0,0.99025,1e-05,1.28346]
[1779052751803,66.73,78247.79,0.0,0.99025,1e-05,1.28343]
[1779052756838,66.75,78248.25,0.0,0.99024,1e-05,1.28487]
[1779052761873,66.77,78248.26,0.0,0.99022,1e-05,1.2867]
[1779052766908,66.78,78247.97,0.0,0.99021,1e-05,1.28839]
[1779052770936,66.8,78250.85,0.0,0.99022,1e-05,1.28724]
[1779052772950,66.8,78255.7,0.0,0.99026,1e-05,1.28167]
[1779052776982,66.81,78258.36,0.0,0.99028,1e-05,1.28001]
[1779052780007,66.81,78261.0,0.0,0.9903,1e-05,1.27762]
[1779052785038,66.81,78262.84,0.0,0.99032,1e-05,1.27594]
[1779052787053,66.81,78265.66,0.0,0.99034,1e-05,1.27343]
[1779052789067,66.81,78270.55,0.0,0.99038,1e-05,1.26909]
[1779052794102,66.81,78272.28,0.0,0.99039,1e-05,1.26762]
[1779052796407,66.81,78272.41,0.0,0.99039,1e-05,1.26752]
[1779052796559,66.81,78272.41,0.0,0.99039,1e-05,1.26752]
[1779052802158,66.81,78272.39,0.0,0.99039,1e-05,1.26765]
[1779052806811,66.81,78272.39,0.0,0.99039,1e-05,1.26765]
[1779052806826,66.81,78272.39,0.0,0.99039,1e-05,1.26765]
[1779052809656,66.81,78272.27,0.0,0.99039,1e-05,1.26791]
[1779052809809,66.81,78272.27,0.0,0.99039,1e-05,1.26791]
[1779052810215,66.81,78272.24,0.0,0.99039,1e-05,1.26796]
[1779052810810,66.81,78272.24,0.0,0.99039,1e-05,1.26796]
[1779052816257,66.81,78273.45,0.0,0.99039,1e-05,1.26704]
[1779052819752,66.81,78273.67,0.0,0.9904,1e-05,1.26694]
[1779052819808,66.81,78273.67,0.0,0.9904,1e-05,1.26694]
[1779052821468,66.82,78273.67,0.0,0.99039,1e-05,1.26697]
[1779052821566,66.82,78273.67,0.0,0.99039,1e-05,1.26697]
[1779052822299,66.82,78273.74,0.0,0.99039,1e-05,1.26697]
[1779052828341,66.82,78274.21,0.0,0.9904,1e-05,1.26674]
[1779052830475,66.82,78274.18,0.0,0.9904,1e-05,1.2668]
[1779052830560,66.82,78275.45,0.0,0.99041,1e-05,1.26571]
[1779052831362,66.82,78280.69,0.0,0.99046,1e-05,1.25918]
[1779052832370,66.82,78284.18,0.0,0.99049,1e-05,1.25614]
[1779052833377,66.82,78287.4,0.0,0.99051,1e-05,1.25336]
[1779052834769,66.82,78286.78,0.0,0.99051,1e-05,1.25396]
[1779052834808,66.82,78286.78,0.0,0.99051,1e-05,1.25396]
[1779052835391,66.82,78287.5,0.0,0.99051,1e-05,1.25339]
[1779052837405,66.82,78291.72,0.0,0.99054,1e-05,1.2498]
[1779052841433,66.82,78289.14,0.0,0.99052,1e-05,1.25232]
[1779052846573,66.83,78289.16,0.0,0.99052,1e-05,1.25253]
[1779052846810,66.83,78289.16,0.0,0.99052,1e-05,1.25253]
[1779052846816,66.83,78289.16,0.0,0.99052,1e-05,1.25253]
[1779052848813,66.83,78289.38,0.0,0.99052,1e-05,1.25251]
[1779052855531,66.83,78289.66,0.0,0.99052,1e-05,1.25272]
[1779052861573,66.84,78289.66,0.0,0.99052,1e-05,1.25305]
[1779052866608,66.84,78290.12,0.0,0.99052,1e-05,1.25292]
[1779052871643,66.84,78290.1,0.0,0.99051,1e-05,1.2532]
[1779052873657,66.84,78292.84,0.0,0.99053,1e-05,1.2509]
[1779052877812,66.84,78291.93,0.0,0.99053,1e-05,1.25186]
[1779052878056,66.84,78291.93,0.0,0.99053,1e-05,1.25186]
[1779052880541,66.84,78292.38,0.0,0.99053,1e-05,1.25157]
[1779052880565,66.85,78292.29,0.0,0.99053,1e-05,1.25171]
[1779052880706,66.85,78292.4,0.0,0.99053,1e-05,1.25166]
[1779052882846,66.85,78292.3,0.0,0.99053,1e-05,1.25181]
[1779052883058,66.85,78292.3,0.0,0.99053,1e-05,1.25181]
[1779052888762,66.85,78293.34,0.0,0.99053,1e-05,1.25127]
[1779052892712,66.85,78295.38,0.0,0.99056,1e-05,1.24778]
[1779052892812,66.85,78295.38,0.0,0.99056,1e-05,1.24778]
[1779052892813,66.85,78300.15,0.0,0.9906,1e-05,1.24362]
[1779052897825,66.86,78304.61,0.0,0.99063,1e-05,1.2401]
[1779052900846,66.86,78307.06,0.0,0.99064,1e-05,1.2382]
[1779052905126,66.86,78308.25,0.0,0.99065,1e-05,1.23741]
[1779052905577,66.86,78308.25,0.0,0.99065,1e-05,1.23741]
[1779052905167,66.86,78313.02,0.0,0.99069,1e-05,1.23336]
[1779052905888,66.86,78333.47,0.0,0.99084,1e-05,1.21585]
[1779052906896,66.86,78332.74,0.0,0.99083,1e-05,1.21659]
[1779052908805,66.86,78334.97,0.0,0.99085,1e-05,1.2148]
[1779052910807,66.87,78334.99,0.0,0.99085,1e-05,1.21491]
[1779052915960,66.87,78335.47,0.0,0.99084,1e-05,1.21534]
[1779052917974,66.88,78338.02,0.0,0.99086,1e-05,1.2134]
[1779052923155,66.88,78338.26,0.0,0.99086,1e-05,1.21369]
[1779052923315,66.88,78338.26,0.0,0.99086,1e-05,1.21369]
[1779052923331,66.88,78338.29,0.0,0.99086,1e-05,1.21379]
[1779052924621,66.88,78338.28,0.0,0.99086,1e-05,1.21392]
[1779052924809,66.88,78338.28,0.0,0.99086,1e-05,1.21392]
[1779052927038,66.89,78341.71,0.0,0.99088,1e-05,1.21137]
[1779052928825,66.89,78341.1,0.0,0.99087,1e-05,1.21202]
[1779052929062,66.89,78341.1,0.0,0.99087,1e-05,1.21202]
[1779052929152,66.89,78341.17,0.0,0.99087,1e-05,1.21208]
[1779052931066,66.89,78344.74,0.0,0.9909,1e-05,1.20929]
[1779052932595,66.89,78344.74,0.0,0.9909,1e-05,1.20929]
[1779052932810,66.89,78346.29,0.0,0.99091,1e-05,1.2081]
[1779052941136,66.91,78343.1,0.0,0.99087,1e-05,1.212]
[1779052943481,66.91,78341.33,0.0,0.99086,1e-05,1.21364]
[1779052943563,66.91,78341.33,0.0,0.99086,1e-05,1.21364]
[1779052943582,66.91,78340.35,0.0,0.99085,1e-05,1.21472]
[1779052944546,66.91,78340.35,0.0,0.99085,1e-05,1.21472]
[1779052944559,66.91,78340.35,0.0,0.99085,1e-05,1.21472]
[1779052949192,66.92,78336.95,0.0,0.99082,1e-05,1.21823]
[1779052950199,66.92,78333.09,0.0,0.99079,1e-05,1.22165]
[1779052951198,66.92,78333.09,0.0,0.99079,1e-05,1.22165]
[1779052951312,66.92,78333.09,0.0,0.99079,1e-05,1.22165]
[1779052951395,66.92,78333.5,0.0,0.99081,1e-05,1.21951]
[1779052951985,66.92,78333.5,0.0,0.99081,1e-05,1.21951]
[1779052952058,66.92,78333.5,0.0,0.99081,1e-05,1.21951]
[1779052958255,66.93,78333.73,0.0,0.9908,1e-05,1.22011]
[1779052963290,66.93,78333.37,0.0,0.99079,1e-05,1.22098]
[1779052967318,66.94,78330.66,0.0,0.99077,1e-05,1.22376]
[1779052968567,66.94,78330.66,0.0,0.99077,1e-05,1.22376]
[1779052968810,66.94,78331.35,0.0,0.99077,1e-05,1.22328]
[1779052969241,66.94,78331.35,0.0,0.99077,1e-05,1.22328]
[1779052969307,66.94,78331.35,0.0,0.99077,1e-05,1.22328]
[1779052969332,66.94,78330.93,0.0,0.99077,1e-05,1.22375]
[1779052974367,66.94,78330.43,0.0,0.99076,1e-05,1.22471]
[1779052977769,66.95,78330.42,0.0,0.99076,1e-05,1.22493]
[1779052977810,66.95,78330.42,0.0,0.99076,1e-05,1.22493]
[1779052978395,66.95,78330.38,0.0,0.99076,1e-05,1.22517]
[1779052983430,66.95,78331.32,0.0,0.99076,1e-05,1.22488]
[1779052984174,66.95,78331.32,0.0,0.99076,1e-05,1.22488]
[1779052984310,66.95,78331.32,0.0,0.99076,1e-05,1.22488]
[1779052989472,66.96,78330.04,0.0,0.99074,1e-05,1.2266]
[1779052994507,66.96,78331.24,0.0,0.99075,1e-05,1.22607]
[1779052995554,66.96,78331.24,0.0,0.99075,1e-05,1.22607]
[1779052995599,66.97,78331.63,0.0,0.99075,1e-05,1.22583]
[1779052995811,66.97,78331.63,0.0,0.99075,1e-05,1.22583]
[1779052996008,66.97,78331.63,0.0,0.99075,1e-05,1.22583]
[1779052996061,66.97,78331.63,0.0,0.99075,1e-05,1.22583]
[1779052996521,66.97,78331.52,0.0,0.99075,1e-05,1.22603]
[1779053001556,66.97,78334.33,0.0,0.99077,1e-05,1.22411]
[1779053002432,66.97,78334.33,0.0,0.99077,1e-05,1.22411]
[1779053002561,66.97,78334.33,0.0,0.99077,1e-05,1.22411]
[1779053005482,66.98,78334.72,0.0,0.99077,1e-05,1.22408]
[1779053005564,66.98,78334.72,0.0,0.99077,1e-05,1.22408]
[1779053005584,66.98,78334.83,0.0,0.99077,1e-05,1.22409]
[1779053010619,66.98,78335.04,0.0,0.99076,1e-05,1.22442]
[1779053015656,66.99,78334.41,0.0,0.99077,1e-05,1.22367]
[1779053018066,66.99,78334.62,0.0,0.99077,1e-05,1.2237]
[1779053018310,66.99,78334.62,0.0,0.99077,1e-05,1.2237]
[1779053023713,67.0,78334.37,0.0,0.99076,1e-05,1.22453]
[1779053033783,67.01,78334.37,0.0,0.99075,1e-05,1.22555]
[1779053038795,67.01,78334.69,0.0,0.99075,1e-05,1.22568]
[1779053038814,67.01,78334.69,0.0,0.99075,1e-05,1.22568]
[1779053039479,67.01,78334.69,0.0,0.99075,1e-05,1.22568]
[1779053039563,67.01,78334.69,0.0,0.99075,1e-05,1.22568]
[1779053039580,67.01,78334.69,0.0,0.99075,1e-05,1.22578]
[1779053043294,67.01,78334.66,0.0,0.99075,1e-05,1.22611]
[1779053043387,67.01,78351.93,0.0,0.99088,1e-05,1.21144]
[1779053043855,67.02,78370.21,0.0,0.99101,1e-05,1.19609]
[1779053044862,67.02,78375.21,0.0,0.99104,1e-05,1.19204]
[1779053046568,67.02,78375.21,0.0,0.99104,1e-05,1.19204]
[1779053046645,67.02,78377.86,0.0,0.99106,1e-05,1.18997]
[1779053051911,67.03,78379.14,0.0,0.99106,1e-05,1.18987]
[1779053053925,67.03,78382.19,0.0,0.99108,1e-05,1.18764]
[1779053055081,67.03,78382.19,0.0,0.99108,1e-05,1.18764]
[1779053055311,67.03,78382.19,0.0,0.99108,1e-05,1.18764]
[1779053061981,67.05,78383.63,0.0,0.99108,1e-05,1.18773]
[1779053064274,67.05,78383.74,0.0,0.99108,1e-05,1.1878]
[1779053064310,67.05,78383.74,0.0,0.99108,1e-05,1.1878]
[1779053064489,67.05,78383.99,0.0,0.99108,1e-05,1.18775]
[1779053065450,67.05,78383.99,0.0,0.99108,1e-05,1.18775]
[1779053065563,67.05,78383.99,0.0,0.99108,1e-05,1.18775]
[1779053071044,67.06,78384.59,0.0,0.99109,1e-05,1.1865]
[1779053075072,67.07,78388.5,0.0,0.99111,1e-05,1.18387]
[1779053078527,67.07,78388.38,0.0,0.99111,1e-05,1.18413]
[1779053078559,67.07,78388.38,0.0,0.99111,1e-05,1.18413]
[1779053078643,67.07,78388.4,0.0,0.99111,1e-05,1.18444]
[1779053079568,67.07,78388.4,0.0,0.99111,1e-05,1.18444]
[1779053079822,67.07,78388.79,0.0,0.99111,1e-05,1.18427]
[1779053085142,67.08,78391.29,0.0,0.99112,1e-05,1.18315]
[1779053086692,67.08,78391.29,0.0,0.99112,1e-05,1.18315]
[1779053086809,67.09,78391.36,0.0,0.99112,1e-05,1.18342]
[1779053089662,67.09,78391.65,0.0,0.99112,1e-05,1.18334]
[1779053089733,67.09,78392.29,0.0,0.99112,1e-05,1.18313]
[1779053089809,67.09,78392.29,0.0,0.99112,1e-05,1.18313]
[1779053090177,67.09,78392.37,0.0,0.99112,1e-05,1.18306]
[1779053095212,67.1,78392.61,0.0,0.99112,1e-05,1.18368]
[1779053097344,67.1,78392.61,0.0,0.99112,1e-05,1.18368]
[1779053097563,67.1,78392.61,0.0,0.99112,1e-05,1.18368]
[1779053102497,67.11,78394.01,0.0,0.99112,1e-05,1.18349]
[1779053102568,67.11,78394.01,0.0,0.99112,1e-05,1.18349]
[1779053102598,67.11,78395.96,0.0,0.99113,1e-05,1.18203]
[1779053103580,67.11,78395.96,0.0,0.99113,1e-05,1.18203]
[1779053103681,67.11,78398.68,0.0,0.99115,1e-05,1.17993]
[1779053103808,67.11,78398.68,0.0,0.99115,1e-05,1.17993]
[1779053104275,67.12,78398.07,0.0,0.99114,1e-05,1.18061]
[1779053107296,67.12,78400.02,0.0,0.99115,1e-05,1.17949]
[1779053109310,67.12,78402.1,0.0,0.99117,1e-05,1.1781]
[1779053111129,67.13,78403.52,0.0,0.99117,1e-05,1.1771]
[1779053111311,67.13,78403.52,0.0,0.99117,1e-05,1.1771]
[1779053114345,67.13,78398.67,0.0,0.99113,1e-05,1.18183]
[1779053114872,67.13,78398.67,0.0,0.99113,1e-05,1.18183]
[1779053115061,67.13,78398.67,0.0,0.99113,1e-05,1.18183]
[1779053115151,67.13,78398.67,0.0,0.99113,1e-05,1.18183]
[1779053115310,67.13,78398.67,0.0,0.99113,1e-05,1.18183]
[1779053115352,67.14,78394.26,0.0,0.9911,1e-05,1.18568]
[1779053118374,67.14,78391.45,0.0,0.99107,1e-05,1.18851]
[1779053119790,67.14,78391.45,0.0,0.99107,1e-05,1.18851]
[1779053119381,67.14,78388.75,0.0,0.99105,1e-05,1.19093]
[1779053119808,67.14,78388.75,0.0,0.99105,1e-05,1.19093]
[1779053120388,67.14,78383.68,0.0,0.99102,1e-05,1.19534]
[1779053123360,67.15,78382.84,0.0,0.99101,1e-05,1.19634]
[1779053123563,67.15,78382.84,0.0,0.99101,1e-05,1.19634]
[1779053125423,67.15,78386.59,0.0,0.99103,1e-05,1.19362]
[1779053125813,67.15,78386.59,0.0,0.99103,1e-05,1.19362]
[1779053126060,67.15,78386.59,0.0,0.99103,1e-05,1.19362]
[1779053126430,67.15,78386.56,0.0,0.99103,1e-05,1.1938]
[1779053129163,67.16,78386.52,0.0,0.99103,1e-05,1.19413]
[1779053129312,67.16,78386.52,0.0,0.99103,1e-05,1.19413]
[1779053132472,67.16,78385.07,0.0,0.99102,1e-05,1.19405]
[1779053137507,67.17,78385.07,0.0,0.99102,1e-05,1.19476]
[1779053143549,67.18,78385.15,0.0,0.99101,1e-05,1.19554]
[1779053146248,67.18,78385.26,0.0,0.99101,1e-05,1.19572]
[1779053146308,67.18,78385.26,0.0,0.99101,1e-05,1.19572]
[1779053146532,67.18,78385.26,0.0,0.99101,1e-05,1.19572]
[1779053146565,67.18,78385.26,0.0,0.99101,1e-05,1.19572]
[1779053146570,67.18,78385.12,0.0,0.99101,1e-05,1.19598]
[1779053151605,67.19,78384.99,0.0,0.991,1e-05,1.19677]
[1779053156640,67.2,78384.97,0.0,0.99099,1e-05,1.19746]
[1779053161676,67.2,78385.12,0.0,0.99099,1e-05,1.19799]
[1779053170490,67.21,78384.93,0.0,0.99098,1e-05,1.19868]
[1779053170562,67.21,78384.93,0.0,0.99098,1e-05,1.19868]
[1779053170744,67.22,78385.17,0.0,0.99097,1e-05,1.20004]
[1779053171384,67.22,78385.17,0.0,0.99097,1e-05,1.20004]
[1779053171569,67.22,78385.17,0.0,0.99097,1e-05,1.20004]
[1779053176786,67.23,78382.33,0.0,0.99095,1e-05,1.20318]
[1779053177979,67.23,78382.51,0.0,0.99095,1e-05,1.20316]
[1779053178059,67.23,78382.51,0.0,0.99095,1e-05,1.20316]
[1779053178747,67.23,78382.51,0.0,0.99095,1e-05,1.20316]
[1779053178808,67.23,78382.51,0.0,0.99095,1e-05,1.20316]
[1779053178800,67.23,78383.38,0.0,0.99095,1e-05,1.20266]
[1779053183835,67.24,78381.28,0.0,0.99093,1e-05,1.20503]
[1779053184058,67.24,78381.28,0.0,0.99093,1e-05,1.20503]
[1779053184802,67.24,78381.28,0.0,0.99093,1e-05,1.20503]
[1779053184812,67.24,78381.28,0.0,0.99093,1e-05,1.20503]
[1779053184842,67.24,78379.33,0.0,0.99091,1e-05,1.2068]
[1779053185849,67.24,78377.37,0.0,0.9909,1e-05,1.20857]
[1779053187863,67.25,78375.76,0.0,0.99088,1e-05,1.21015]
[1779053192898,67.25,78375.65,0.0,0.99089,1e-05,1.20889]
[1779053194712,67.25,78375.65,0.0,0.99089,1e-05,1.20889]
[1779053194809,67.25,78375.65,0.0,0.99089,1e-05,1.20889]
[1779053194813,67.25,78377.6,0.0,0.99091,1e-05,1.20735]
[1779053196086,67.25,78377.52,0.0,0.9909,1e-05,1.20753]
[1779053196310,67.25,78377.52,0.0,0.9909,1e-05,1.20753]
[1779053199562,67.26,78376.89,0.0,0.9909,1e-05,1.2084]
[1779053199810,67.26,78376.89,0.0,0.9909,1e-05,1.2084]
[1779053199654,67.26,78375.21,0.0,0.99088,1e-05,1.20993]
[1779053200624,67.26,78375.21,0.0,0.99088,1e-05,1.20993]
[1779053200812,67.26,78375.21,0.0,0.99088,1e-05,1.20993]
[1779053200668,67.26,78373.52,0.0,0.99087,1e-05,1.21148]
[1779053203975,67.26,78371.82,0.0,0.99085,1e-05,1.21334]
[1779053209426,67.27,78371.08,0.0,0.99084,1e-05,1.21439]
[1779053209559,67.27,78371.08,0.0,0.99084,1e-05,1.21439]
[1779053209805,67.27,78369.73,0.0,0.99083,1e-05,1.21564]
[1779053211043,67.27,78365.11,0.0,0.9908,1e-05,1.21978]
[1779053212072,67.27,78365.11,0.0,0.9908,1e-05,1.21978]
[1779053212312,67.27,78365.11,0.0,0.9908,1e-05,1.21978]
[1779053212357,67.27,78363.85,0.0,0.99079,1e-05,1.22095]
[1779053217197,67.27,78362.86,0.0,0.99078,1e-05,1.22216]
[1779053217312,67.27,78362.86,0.0,0.99078,1e-05,1.22216]
[1779053217411,67.28,78360.81,0.0,0.99076,1e-05,1.22401]
[1779053218092,67.28,78357.3,0.0,0.99073,1e-05,1.2271]
[1779053219271,67.28,78353.2,0.0,0.9907,1e-05,1.2307]
[1779053220568,67.28,78353.2,0.0,0.9907,1e-05,1.2307]
[1779053220669,67.28,78351.48,0.0,0.99069,1e-05,1.23226]
[1779053222047,67.28,78348.9,0.0,0.99067,1e-05,1.23456]
[1779053222061,67.28,78348.9,0.0,0.99067,1e-05,1.23456]
[1779053222120,67.28,78346.17,0.0,0.99065,1e-05,1.23698]
[1779053226148,67.28,78340.32,0.0,0.9906,1e-05,1.2423]
[1779053228562,67.28,78339.51,0.0,0.99059,1e-05,1.24306]
[1779053228812,67.28,78339.51,0.0,0.99059,1e-05,1.24306]
[1779053231887,67.28,78343.72,0.0,0.99062,1e-05,1.23959]
[1779053232059,67.29,78346.27,0.0,0.99064,1e-05,1.23745]
[1779053232190,67.29,78348.19,0.0,0.99066,1e-05,1.23586]
[1779053233312,67.29,78348.19,0.0,0.99066,1e-05,1.23586]
[1779053233561,67.29,78348.19,0.0,0.99066,1e-05,1.23586]
[1779053239239,67.29,78349.31,0.0,0.99066,1e-05,1.2354]
[1779053240988,67.29,78349.45,0.0,0.99066,1e-05,1.23535]
[1779053241063,67.29,78349.45,0.0,0.99066,1e-05,1.23535]
[1779053241603,67.29,78349.45,0.0,0.99066,1e-05,1.23535]
[1779053241809,67.29,78349.45,0.0,0.99066,1e-05,1.23535]
[1779053241910,67.29,78349.4,0.0,0.99066,1e-05,1.23554]
[1779053242260,67.29,78352.64,0.0,0.99068,1e-05,1.23275]
[1779053244274,67.29,78355.43,0.0,0.9907,1e-05,1.23051]
[1779053246929,67.3,78357.3,0.0,0.99072,1e-05,1.22907]
[1779053247060,67.3,78357.3,0.0,0.99072,1e-05,1.22907]
[1779053249310,67.3,78361.04,0.0,0.99074,1e-05,1.22612]
[1779053250750,67.3,78361.04,0.0,0.99074,1e-05,1.22612]
[1779053250810,67.3,78361.04,0.0,0.99074,1e-05,1.22612]
[1779053250850,67.3,78363.73,0.0,0.99076,1e-05,1.22391]
[1779053256358,67.31,78366.22,0.0,0.99079,1e-05,1.22047]
[1779053260513,67.31,78366.29,0.0,0.99079,1e-05,1.22061]
[1779053260567,67.31,78366.29,0.0,0.99079,1e-05,1.22061]
[1779053266428,67.33,78366.42,0.0,0.99077,1e-05,1.22253]
[1779053272470,67.36,78366.7,0.0,0.99075,1e-05,1.22534]
[1779053277505,67.38,78366.56,0.0,0.99072,1e-05,1.22798]
[1779053282295,67.4,78366.46,0.0,0.99071,1e-05,1.23006]
[1779053282309,67.4,78366.46,0.0,0.99071,1e-05,1.23006]
[1779053284497,67.41,78366.99,0.0,0.9907,1e-05,1.2306]
[1779053284563,67.41,78366.99,0.0,0.9907,1e-05,1.2306]
[1779053284598,67.42,78367.38,0.0,0.9907,1e-05,1.23076]
[1779053290596,67.43,78367.38,0.0,0.99069,1e-05,1.23163]
[1779053295631,67.43,78367.2,0.0,0.99069,1e-05,1.23215]
[1779053296517,67.43,78367.2,0.0,0.99069,1e-05,1.23215]
[1779053296561,67.43,78367.2,0.0,0.99069,1e-05,1.23215]
[1779053301673,67.44,78367.13,0.0,0.99068,1e-05,1.23263]
[1779053306708,67.44,78366.99,0.0,0.99068,1e-05,1.2331]
[1779053309808,67.44,78366.89,0.0,0.99068,1e-05,1.23333]
[1779053310060,67.44,78366.89,0.0,0.99068,1e-05,1.2334]
[1779053310349,67.44,78366.89,0.0,0.99068,1e-05,1.2334]
[1779053310560,67.44,78366.89,0.0,0.99068,1e-05,1.2334]
[1779053310661,67.44,78366.89,0.0,0.99068,1e-05,1.23346]
[1779053315771,67.45,78366.89,0.0,0.99069,1e-05,1.23189]
[1779053320806,67.46,78366.78,0.0,0.99067,1e-05,1.23359]
[1779053325842,67.49,78366.84,0.0,0.99065,1e-05,1.23596]
[1779053327793,67.49,78366.84,0.0,0.99065,1e-05,1.23596]
[1779053327807,67.49,78366.84,0.0,0.99065,1e-05,1.23596]
[1779053334906,67.53,78366.56,0.0,0.99061,1e-05,1.24051]
[1779053340948,67.56,78367.22,0.0,0.99059,1e-05,1.24277]
[1779053342413,67.56,78367.22,0.0,0.99059,1e-05,1.24277]
[1779053342564,67.56,78367.22,0.0,0.99059,1e-05,1.24277]
[1779053342962,67.57,78373.47,0.0,0.99063,1e-05,1.23879]
[1779053343779,67.57,78373.47,0.0,0.99063,1e-05,1.23879]
[1779053343809,67.57,78373.47,0.0,0.99063,1e-05,1.23879]
[1779053343969,67.58,78373.59,0.0,0.99063,1e-05,1.23916]
[1779053352025,67.62,78373.68,0.0,0.99059,1e-05,1.24286]
[1779053353010,67.62,78373.68,0.0,0.99059,1e-05,1.24286]
[1779053353058,67.62,78373.57,0.0,0.99059,1e-05,1.24342]
[1779053358067,67.64,78372.84,0.0,0.99056,1e-05,1.24636]
[1779053363102,67.67,78373.04,0.0,0.99055,1e-05,1.24848]
[1779053364083,67.67,78373.04,0.0,0.99055,1e-05,1.24848]
[1779053364311,67.67,78373.04,0.0,0.99055,1e-05,1.24848]
[1779053365428,67.67,78370.91,0.0,0.99053,1e-05,1.25078]
[1779053365562,67.67,78370.91,0.0,0.99053,1e-05,1.25078]
[1779053365632,67.68,78369.29,0.0,0.99051,1e-05,1.25263]
[1779053369994,67.69,78368.56,0.0,0.99049,1e-05,1.2546]
[1779053370059,67.7,78368.4,0.0,0.99048,1e-05,1.25563]
[1779053371158,67.7,78365.34,0.0,0.99047,1e-05,1.25679]
[1779053373974,67.71,78365.01,0.0,0.99046,1e-05,1.25752]
[1779053374025,67.71,78365.01,0.0,0.99046,1e-05,1.25752]
[1779053374058,67.71,78365.02,0.0,0.99046,1e-05,1.25795]
[1779053374179,67.71,78365.41,0.0,0.99046,1e-05,1.25805]
[1779053379214,67.74,78366.57,0.0,0.99045,1e-05,1.25924]
[1779053381390,67.74,78366.59,0.0,0.99044,1e-05,1.25966]
[1779053381559,67.74,78366.59,0.0,0.99044,1e-05,1.25966]
[1779053382235,67.75,78370.31,0.0,0.99047,1e-05,1.2573]
[1779053383353,67.75,78370.31,0.0,0.99047,1e-05,1.2573]
[1779053383567,67.75,78370.31,0.0,0.99047,1e-05,1.2573]
[1779053383614,67.75,78375.25,0.0,0.9905,1e-05,1.25346]
[1779053384249,67.76,78378.94,0.0,0.99052,1e-05,1.25071]
[1779053385256,67.76,78382.09,0.0,0.99055,1e-05,1.24802]
[1779053389284,67.76,78385.24,0.0,0.99057,1e-05,1.24546]
[1779053394320,67.76,78386.33,0.0,0.99058,1e-05,1.24473]
[1779053397749,67.76,78392.26,0.0,0.99062,1e-05,1.23975]
[1779053398564,67.76,78392.26,0.0,0.99062,1e-05,1.23975]
[1779053398808,67.76,78392.26,0.0,0.99062,1e-05,1.23975]
[1779053398908,67.76,78396.96,0.0,0.99066,1e-05,1.23577]
[1779053400362,67.77,78399.55,0.0,0.99067,1e-05,1.23367]
[1779053401597,67.77,78399.55,0.0,0.99067,1e-05,1.23367]
[1779053401810,67.77,78399.55,0.0,0.99067,1e-05,1.23367]
[1779053401911,67.77,78400.83,0.0,0.99068,1e-05,1.23263]
[1779053407411,67.77,78398.88,0.0,0.99067,1e-05,1.23464]
[1779053408595,67.77,78398.88,0.0,0.99067,1e-05,1.23464]
[1779053408809,67.77,78398.88,0.0,0.99067,1e-05,1.23464]
[1779053415467,67.77,78394.36,0.0,0.99063,1e-05,1.23893]
[1779053421509,67.78,78395.12,0.0,0.99063,1e-05,1.23858]
[1779053424774,67.78,78395.1,0.0,0.99063,1e-05,1.2387]
[1779053424809,67.78,78395.1,0.0,0.99063,1e-05,1.2387]
[1779053424954,67.78,78395.13,0.0,0.99063,1e-05,1.23872]
[1779053428560,67.78,78395.08,0.0,0.99063,1e-05,1.23891]
[1779053434602,67.8,78394.72,0.0,0.99062,1e-05,1.23971]
[1779053436498,67.81,78393.59,0.0,0.99061,1e-05,1.24114]
[1779053436565,67.81,78393.59,0.0,0.99061,1e-05,1.24114]
[1779053436619,67.81,78393.46,0.0,0.9906,1e-05,1.24171]
[1779053442661,67.84,78393.0,0.0,0.99057,1e-05,1.24484]
[1779053443943,67.84,78393.0,0.0,0.99057,1e-05,1.24484]
[1779053444057,67.84,78393.0,0.0,0.99057,1e-05,1.24484]
[1779053444676,67.85,78396.33,0.0,0.99059,1e-05,1.24288]
[1779053445683,67.85,78400.82,0.0,0.99062,1e-05,1.23948]
[1779053447922,67.86,78401.32,0.0,0.99062,1e-05,1.23951]
[1779053448059,67.86,78401.32,0.0,0.99062,1e-05,1.23951]
[1779053447941,67.86,78401.65,0.0,0.99062,1e-05,1.23968]
[1779053453740,67.89,78403.76,0.0,0.99061,1e-05,1.2406]
[1779053458777,67.91,78403.69,0.0,0.99059,1e-05,1.2429]
[1779053463371,67.93,78404.18,0.0,0.99058,1e-05,1.24425]
[1779053468845,67.96,78404.29,0.0,0.99056,1e-05,1.24677]
[1779053473880,67.98,78404.43,0.0,0.99054,1e-05,1.2488]
[1779053478915,68.0,78404.51,0.0,0.99052,1e-05,1.25086]
[1779053483950,68.02,78403.75,0.0,0.9905,1e-05,1.2536]
[1779053489992,68.05,78403.79,0.0,0.99048,1e-05,1.25605]
[1779053497043,68.08,78404.24,0.0,0.99047,1e-05,1.25657]
[1779053501207,68.09,78404.15,0.0,0.99046,1e-05,1.25827]
[1779053501311,68.09,78404.15,0.0,0.99046,1e-05,1.25827]
[1779053502079,68.1,78404.16,0.0,0.99045,1e-05,1.25866]
[1779053510135,68.13,78404.43,0.0,0.99043,1e-05,1.26165]
[1779053515170,68.15,78405.26,0.0,0.99042,1e-05,1.26293]
[1779053520205,68.17,78403.85,0.0,0.99039,1e-05,1.26616]
[1779053521212,68.18,78401.12,0.0,0.99036,1e-05,1.26934]
[1779053522219,68.18,78398.16,0.0,0.99033,1e-05,1.27231]
[1779053524887,68.19,78393.22,0.0,0.99029,1e-05,1.27741]
[1779053525240,68.19,78390.21,0.0,0.99026,1e-05,1.28043]
[1779053531282,68.21,78390.63,0.0,0.99025,1e-05,1.28232]
[1779053538334,68.24,78390.21,0.0,0.99022,1e-05,1.2853]
[1779053540790,68.24,78390.48,0.0,0.99022,1e-05,1.28543]
[1779053544560,68.26,78389.46,0.0,0.9902,1e-05,1.2878]
[1779053551422,68.29,78385.7,0.0,0.99016,1e-05,1.29203]
[1779053552429,68.29,78379.66,0.0,0.99011,1e-05,1.29771]
[1779053553908,68.29,78379.66,0.0,0.99011,1e-05,1.29771]
[1779053554060,68.29,78379.66,0.0,0.99011,1e-05,1.29771]
[1779053554067,68.29,78374.95,0.0,0.99007,1e-05,1.30223]
[1779053554344,68.29,78374.95,0.0,0.99007,1e-05,1.30223]
[1779053554560,68.29,78374.95,0.0,0.99007,1e-05,1.30223]
[1779053560485,68.32,78374.48,0.0,0.99004,1e-05,1.30504]
[1779053562179,68.32,78374.48,0.0,0.99004,1e-05,1.30504]
[1779053562309,68.32,78374.33,0.0,0.99004,1e-05,1.30551]
[1779053562530,68.32,78374.33,0.0,0.99004,1e-05,1.30551]
[1779053562563,68.32,78374.33,0.0,0.99004,1e-05,1.30551]
[1779053562631,68.32,78373.6,0.0,0.99003,1e-05,1.3065]
[1779053568541,68.34,78375.09,0.0,0.99002,1e-05,1.30722]
[1779053573815,68.36,78374.59,0.0,0.99001,1e-05,1.30903]
[1779053574065,68.36,78374.59,0.0,0.99001,1e-05,1.30903]
[1779053574108,68.36,78374.59,0.0,0.99001,1e-05,1.30903]
[1779053574154,68.36,78373.78,0.0,0.99,1e-05,1.31009]
[1779053574312,68.36,78373.78,0.0,0.99,1e-05,1.31009]
[1779053577744,68.37,78373.47,0.0,0.98999,1e-05,1.31138]
[1779053577812,68.37,78373.47,0.0,0.98999,1e-05,1.31138]
[1779053577906,68.37,78371.88,0.0,0.98997,1e-05,1.31313]
[1779053578690,68.37,78371.88,0.0,0.98997,1e-05,1.31313]
[1779053578816,68.37,78371.88,0.0,0.98997,1e-05,1.31313]
[1779053584653,68.4,78371.49,0.0,0.98995,1e-05,1.3158]
[1779053590695,68.42,78371.45,0.0,0.98993,1e-05,1.31781]
[1779053595730,68.43,78370.9,0.0,0.98991,1e-05,1.31992]
[1779053600765,68.45,78366.54,0.0,0.98986,1e-05,1.32544]
[1779053603890,68.45,78365.25,0.0,0.98985,1e-05,1.32722]
[1779053604062,68.45,78365.25,0.0,0.98985,1e-05,1.32722]
[1779053604126,68.46,78365.22,0.0,0.98984,1e-05,1.32756]
[1779053605023,68.46,78365.22,0.0,0.98984,1e-05,1.32756]
[1779053605063,68.46,78365.22,0.0,0.98984,1e-05,1.32756]
[1779053608821,68.47,78362.64,0.0,0.98981,1e-05,1.33142]
[1779053612849,68.48,78357.09,0.0,0.98977,1e-05,1.33561]
[1779053613856,68.49,78354.38,0.0,0.98975,1e-05,1.33836]
[1779053615895,68.49,78354.25,0.0,0.98974,1e-05,1.33876]
[1779053616062,68.49,78354.25,0.0,0.98974,1e-05,1.33876]
[1779053616162,68.49,78356.5,0.0,0.98976,1e-05,1.33702]
[1779053616877,68.5,78362.75,0.0,0.9898,1e-05,1.33168]
[1779053618466,68.5,78364.16,0.0,0.98981,1e-05,1.33071]
[1779053618565,68.5,78364.16,0.0,0.98981,1e-05,1.33071]
[1779053623926,68.52,78366.08,0.0,0.98981,1e-05,1.3308]
[1779053624665,68.52,78366.08,0.0,0.98981,1e-05,1.3308]
[1779053624811,68.52,78366.08,0.0,0.98981,1e-05,1.3308]
[1779053624933,68.52,78366.3,0.0,0.98981,1e-05,1.33091]
[1779053626547,68.52,78367.96,0.0,0.98982,1e-05,1.32971]
[1779053626566,68.52,78367.96,0.0,0.98982,1e-05,1.32971]
[1779053633996,68.55,78369.5,0.0,0.98981,1e-05,1.33075]
[1779053636560,68.55,78369.71,0.0,0.98981,1e-05,1.33116]
[1779053636810,68.55,78369.71,0.0,0.98981,1e-05,1.33116]
[1779053637017,68.55,78369.82,0.0,0.98981,1e-05,1.33136]
[1779053637559,68.55,78369.82,0.0,0.98981,1e-05,1.33136]
[1779053637815,68.55,78369.82,0.0,0.98981,1e-05,1.33136]
[1779053644066,68.57,78369.99,0.0,0.98979,1e-05,1.33328]
[1779053649101,68.59,78369.55,0.0,0.98978,1e-05,1.33512]
[1779053653303,68.59,78369.54,0.0,0.98977,1e-05,1.3357]
[1779053653562,68.59,78369.54,0.0,0.98977,1e-05,1.3357]
[1779053653643,68.6,78369.54,0.0,0.98976,1e-05,1.33655]
[1779053655142,68.6,78369.54,0.0,0.98976,1e-05,1.33655]
[1779053655312,68.6,78369.54,0.0,0.98976,1e-05,1.33655]
[1779053662192,68.62,78370.29,0.0,0.98975,1e-05,1.33812]
[1779053669241,68.64,78370.03,0.0,0.98973,1e-05,1.34028]
[1779053674276,68.66,78373.33,0.0,0.98976,1e-05,1.33663]
[1779053674435,68.66,78373.33,0.0,0.98976,1e-05,1.33663]
[1779053674560,68.66,78373.33,0.0,0.98976,1e-05,1.33663]
[1779053675283,68.66,78374.03,0.0,0.98976,1e-05,1.33628]
[1779053676443,68.66,78374.65,0.0,0.98977,1e-05,1.336]
[1779053676564,68.66,78374.65,0.0,0.98977,1e-05,1.336]
[1779053680320,68.67,78383.31,0.0,0.98983,1e-05,1.32934]
[1779053681327,68.68,78388.29,0.0,0.98986,1e-05,1.32516]
[1779053683050,68.68,78388.23,0.0,0.98986,1e-05,1.3255]
[1779053683059,68.68,78388.23,0.0,0.98986,1e-05,1.3255]
[1779053683341,68.68,78390.73,0.0,0.98988,1e-05,1.32357]
[1779053685355,68.69,78393.8,0.0,0.9899,1e-05,1.32143]
[1779053685806,68.69,78393.8,0.0,0.9899,1e-05,1.32143]
[1779053686066,68.69,78393.8,0.0,0.9899,1e-05,1.32143]
[1779053691397,68.71,78396.75,0.0,0.9899,1e-05,1.32095]
[1779053694674,68.71,78398.07,0.0,0.98991,1e-05,1.32039]
[1779053694807,68.71,78398.07,0.0,0.98991,1e-05,1.32039]
[1779053694908,68.72,78402.06,0.0,0.98994,1e-05,1.31714]
[1779053696579,68.72,78403.41,0.0,0.98994,1e-05,1.31626]
[1779053696815,68.72,78403.41,0.0,0.98994,1e-05,1.31626]
[1779053701467,68.74,78399.11,0.0,0.98989,1e-05,1.32199]
[1779053702873,68.74,78399.11,0.0,0.98989,1e-05,1.32199]
[1779053703057,68.74,78399.11,0.0,0.98989,1e-05,1.32199]
[1779053703136,68.74,78398.47,0.0,0.98988,1e-05,1.32287]
[1779053705340,68.75,78398.19,0.0,0.98988,1e-05,1.32342]
[1779053705565,68.75,78398.19,0.0,0.98988,1e-05,1.32342]
[1779053708516,68.76,78401.8,0.0,0.9899,1e-05,1.32174]
[1779053712443,68.77,78402.13,0.0,0.98989,1e-05,1.32238]
[1779053712562,68.77,78402.13,0.0,0.98989,1e-05,1.32238]
[1779053712663,68.77,78402.09,0.0,0.98989,1e-05,1.32273]
[1779053714322,68.77,78402.09,0.0,0.98989,1e-05,1.32273]
[1779053714570,68.78,78402.7,0.0,0.98989,1e-05,1.32249]
[1779053716573,68.79,78397.0,0.0,0.98983,1e-05,1.32852]
[1779053717580,68.79,78394.52,0.0,0.98981,1e-05,1.33104]
[1779053720601,68.8,78392.52,0.0,0.98979,1e-05,1.33371]
[1779053725636,68.81,78392.59,0.0,0.98978,1e-05,1.33509]
[1779053729548,68.82,78392.84,0.0,0.98977,1e-05,1.33572]
[1779053729563,68.82,78392.84,0.0,0.98977,1e-05,1.33572]
[1779053731244,68.82,78392.66,0.0,0.98977,1e-05,1.33617]
[1779053731308,68.82,78392.66,0.0,0.98977,1e-05,1.33617]
[1779053731343,68.82,78392.62,0.0,0.98978,1e-05,1.33446]
[1779053736713,68.84,78392.63,0.0,0.98976,1e-05,1.33615]
[1779053741750,68.86,78391.52,0.0,0.98974,1e-05,1.33855]
[1779053743250,68.86,78391.52,0.0,0.98974,1e-05,1.33855]
[1779053743308,68.86,78391.52,0.0,0.98974,1e-05,1.33855]
[1779053743409,68.86,78391.02,0.0,0.98974,1e-05,1.33928]
[1779053745632,68.86,78391.11,0.0,0.98973,1e-05,1.33975]
[1779053745810,68.86,78391.11,0.0,0.98973,1e-05,1.33975]
[1779053751820,68.88,78391.1,0.0,0.98972,1e-05,1.34166]
[1779053752813,68.88,78391.1,0.0,0.98972,1e-05,1.34166]
[1779053753059,68.88,78391.1,0.0,0.98972,1e-05,1.34166]
[1779053753067,68.88,78393.03,0.0,0.98973,1e-05,1.3402]
[1779053754841,68.89,78396.96,0.0,0.98976,1e-05,1.33721]
[1779053756406,68.89,78396.96,0.0,0.98976,1e-05,1.33721]
[1779053756411,68.89,78400.96,0.0,0.98979,1e-05,1.3339]
[1779053756578,68.89,78400.96,0.0,0.98979,1e-05,1.3339]
[1779053762897,68.91,78402.8,0.0,0.98978,1e-05,1.33424]
[1779053767933,68.93,78402.77,0.0,0.98977,1e-05,1.33568]
[1779053768966,68.93,78402.77,0.0,0.98977,1e-05,1.33568]
[1779053769060,68.93,78402.77,0.0,0.98977,1e-05,1.33568]
[1779053769068,68.93,78402.63,0.0,0.98977,1e-05,1.33608]
[1779053770957,68.93,78402.64,0.0,0.98976,1e-05,1.33635]
[1779053771061,68.93,78402.64,0.0,0.98976,1e-05,1.33635]
[1779053772969,68.94,78405.3,0.0,0.98978,1e-05,1.33481]
[1779053773976,68.94,78408.05,0.0,0.9898,1e-05,1.33262]
[1779053774616,68.94,78408.05,0.0,0.9898,1e-05,1.33262]
[1779053774808,68.94,78408.05,0.0,0.9898,1e-05,1.33262]
[1779053774983,68.95,78414.57,0.0,0.98985,1e-05,1.32708]
[1779053775990,68.95,78416.97,0.0,0.98986,1e-05,1.32524]
[1779053778004,68.95,78419.4,0.0,0.98988,1e-05,1.32368]
[1779053779014,68.96,78421.07,0.0,0.98989,1e-05,1.32249]
[1779053781295,68.96,78422.26,0.0,0.9899,1e-05,1.32174]
[1779053781311,68.96,78422.26,0.0,0.9899,1e-05,1.32174]
[1779053787069,68.98,78423.8,0.0,0.98989,1e-05,1.32252]
[1779053790090,68.99,78426.71,0.0,0.9899,1e-05,1.32085]
[1779053791097,68.99,78431.48,0.0,0.98995,1e-05,1.31491]
[1779053792104,69.0,78434.14,0.0,0.98997,1e-05,1.31288]
[1779053793424,69.0,78434.14,0.0,0.98997,1e-05,1.31288]
[1779053793476,69.0,78434.67,0.0,0.98997,1e-05,1.31273]
[1779053793558,69.0,78434.67,0.0,0.98997,1e-05,1.31273]
[1779053794118,69.0,78434.64,0.0,0.98997,1e-05,1.31308]
[1779053795709,69.01,78435.47,0.0,0.98997,1e-05,1.31266]
[1779053795812,69.01,78435.47,0.0,0.98997,1e-05,1.31266]
[1779053801168,69.02,78436.18,0.0,0.98996,1e-05,1.31395]
[1779053806203,69.04,78435.64,0.0,0.98994,1e-05,1.31599]
[1779053806695,69.04,78435.64,0.0,0.98994,1e-05,1.31599]
[1779053806808,69.04,78435.64,0.0,0.98994,1e-05,1.31599]
[1779053807210,69.04,78436.32,0.0,0.98995,1e-05,1.3157]
[1779053808184,69.04,78436.32,0.0,0.98995,1e-05,1.3157]
[1779053808217,69.05,78442.79,0.0,0.99,1e-05,1.3103]
[1779053809224,69.05,78454.3,0.0,0.99008,1e-05,1.3005]
[1779053810231,69.05,78450.65,0.0,0.99005,1e-05,1.30404]
[1779053811774,69.06,78450.68,0.0,0.99005,1e-05,1.30435]
[1779053812245,69.06,78446.43,0.0,0.99001,1e-05,1.30841]
[1779053813252,69.06,78442.31,0.0,0.98998,1e-05,1.31237]
[1779053814259,69.07,78437.17,0.0,0.98993,1e-05,1.31723]
[1779053815266,69.07,78435.07,0.0,0.98991,1e-05,1.3194]
[1779053822315,69.09,78435.01,0.0,0.9899,1e-05,1.32156]
[1779053827350,69.1,78433.08,0.0,0.98987,1e-05,1.32477]
[1779053828357,69.11,78431.48,0.0,0.98985,1e-05,1.32649]
[1779053829364,69.11,78429.69,0.0,0.98984,1e-05,1.32838]
[1779053829943,69.11,78429.69,0.0,0.98984,1e-05,1.32838]
[1779053830059,69.11,78429.69,0.0,0.98984,1e-05,1.32838]
[1779053830372,69.11,78428.79,0.0,0.98983,1e-05,1.32947]
[1779053832386,69.12,78425.02,0.0,0.98979,1e-05,1.33341]
[1779053833393,69.12,78418.98,0.0,0.98974,1e-05,1.3391]
[1779053834400,69.12,78416.55,0.0,0.98972,1e-05,1.34156]
[1779053836416,69.13,78407.23,0.0,0.98964,1e-05,1.35048]
[1779053837422,69.13,78397.23,0.0,0.98955,1e-05,1.3598]
[1779053838429,69.13,78391.71,0.0,0.98951,1e-05,1.36506]
[1779053839267,69.13,78391.71,0.0,0.98951,1e-05,1.36506]
[1779053839308,69.13,78391.71,0.0,0.98951,1e-05,1.36506]
[1779053839499,69.14,78390.34,0.0,0.98949,1e-05,1.36655]
[1779053841450,69.14,78395.84,0.0,0.98953,1e-05,1.36198]
[1779053842457,69.14,78401.78,0.0,0.98958,1e-05,1.35681]
[1779053845478,69.15,78402.07,0.0,0.98958,1e-05,1.35725]
[1779053846115,69.15,78402.07,0.0,0.98958,1e-05,1.35725]
[1779053846311,69.15,78402.07,0.0,0.98958,1e-05,1.35725]
[1779053851520,69.16,78402.26,0.0,0.98958,1e-05,1.35645]
[1779053853816,69.17,78401.23,0.0,0.98957,1e-05,1.35786]
[1779053854541,69.17,78401.88,0.0,0.98957,1e-05,1.35774]
[1779053855814,69.17,78401.88,0.0,0.98957,1e-05,1.35774]
[1779053855893,69.18,78401.44,0.0,0.98956,1e-05,1.35838]
[1779053856555,69.18,78395.42,0.0,0.98951,1e-05,1.36408]
[1779053857562,69.18,78390.13,0.0,0.98947,1e-05,1.36913]
[1779053859026,69.18,78390.13,0.0,0.98947,1e-05,1.36913]
[1779053859060,69.18,78390.13,0.0,0.98947,1e-05,1.36913]
[1779053863604,69.19,78382.14,0.0,0.98939,1e-05,1.37773]
[1779053864611,69.19,78370.64,0.0,0.98929,1e-05,1.38851]
[1779053865618,69.2,78365.62,0.0,0.98925,1e-05,1.39333]
[1779053871332,69.2,78366.35,0.0,0.98925,1e-05,1.39334]
[1779053871563,69.2,78366.35,0.0,0.98925,1e-05,1.39334]
[1779053873813,69.21,78367.56,0.0,0.98926,1e-05,1.39275]
[1779053873913,69.21,78367.61,0.0,0.98925,1e-05,1.39289]
[1779053876361,69.21,78367.61,0.0,0.98925,1e-05,1.39289]
[1779053881730,69.22,78368.51,0.0,0.98925,1e-05,1.39347]
[1779053883816,69.22,78369.14,0.0,0.98925,1e-05,1.39306]
[1779053884060,69.22,78369.14,0.0,0.98925,1e-05,1.39306]
[1779053884161,69.23,78373.06,0.0,0.98928,1e-05,1.38962]
[1779053885760,69.23,78376.02,0.0,0.98931,1e-05,1.38726]
[1779053886828,69.23,78376.02,0.0,0.98931,1e-05,1.38726]
[1779053887059,69.23,78376.02,0.0,0.98931,1e-05,1.38726]
[1779053887064,69.23,78376.56,0.0,0.98931,1e-05,1.38695]
[1779053889974,69.24,78376.99,0.0,0.98931,1e-05,1.38693]
[1779053890061,69.24,78376.99,0.0,0.98931,1e-05,1.38693]
[1779053891802,69.24,78380.95,0.0,0.98934,1e-05,1.38385]
[1779053894603,69.24,78380.8,0.0,0.98933,1e-05,1.38437]
[1779053894810,69.24,78380.8,0.0,0.98933,1e-05,1.38437]
[1779053896605,69.25,78381.8,0.0,0.98934,1e-05,1.38384]
[1779053896808,69.25,78381.8,0.0,0.98934,1e-05,1.38384]
[1779053896837,69.25,78382.72,0.0,0.98934,1e-05,1.38319]
[1779053902881,69.26,78383.86,0.0,0.98934,1e-05,1.3833]
[1779053912163,69.26,78383.53,0.0,0.98934,1e-05,1.38398]
[1779053912310,69.26,78383.53,0.0,0.98934,1e-05,1.38398]
[1779053917986,69.29,78383.49,0.0,0.98933,1e-05,1.38438]
[1779053922578,69.29,78384.48,0.0,0.98933,1e-05,1.38403]
[1779053922812,69.3,78385.21,0.0,0.98934,1e-05,1.38355]
[1779053924292,69.3,78385.21,0.0,0.98934,1e-05,1.38374]
[1779053924313,69.3,78385.21,0.0,0.98934,1e-05,1.38374]
[1779053924352,69.3,78385.18,0.0,0.98933,1e-05,1.38395]
[1779053929063,69.31,78382.39,0.0,0.9893,1e-05,1.38746]
[1779053931251,69.31,78381.61,0.0,0.98929,1e-05,1.38836]
[1779053931309,69.31,78381.61,0.0,0.98929,1e-05,1.38836]
[1779053938126,69.32,78378.26,0.0,0.98925,1e-05,1.39289]
[1779053939133,69.33,78373.99,0.0,0.98922,1e-05,1.39702]
[1779053940753,69.33,78372.91,0.0,0.98921,1e-05,1.39819]
[1779053940810,69.33,78372.91,0.0,0.98921,1e-05,1.39819]
[1779053942625,69.33,78372.88,0.0,0.9892,1e-05,1.39838]
[1779053942626,69.33,78372.88,0.0,0.9892,1e-05,1.39855]
[1779053942809,69.33,78372.88,0.0,0.9892,1e-05,1.39855]
[1779053944168,69.33,78369.45,0.0,0.98917,1e-05,1.40206]
[1779053945175,69.34,78364.57,0.0,0.98913,1e-05,1.40676]
[1779053946355,69.34,78364.57,0.0,0.98913,1e-05,1.40676]
[1779053946561,69.34,78364.57,0.0,0.98913,1e-05,1.40676]
[1779053952282,69.35,78362.08,0.0,0.9891,1e-05,1.41011]
[1779053956503,69.35,78359.87,0.0,0.98908,1e-05,1.41261]
[1779053956560,69.35,78359.87,0.0,0.98908,1e-05,1.41261]
[1779053958603,69.35,78358.81,0.0,0.98906,1e-05,1.41387]
[1779053958324,69.35,78355.75,0.0,0.98904,1e-05,1.41687]
[1779053958809,69.35,78355.75,0.0,0.98904,1e-05,1.41687]
[1779053959331,69.35,78355.7,0.0,0.98903,1e-05,1.41705]
[1779053964366,69.36,78356.05,0.0,0.98903,1e-05,1.41739]
[1779053975224,69.36,78356.14,0.0,0.98903,1e-05,1.41743]
[1779053975309,69.36,78356.14,0.0,0.98903,1e-05,1.41743]
[1779053982802,69.37,78356.14,0.0,0.98904,1e-05,1.41663]
[1779053986365,69.39,78356.1,0.0,0.98902,1e-05,1.418]
[1779053986561,69.39,78356.1,0.0,0.98902,1e-05,1.418]
[1779053988838,69.39,78354.32,0.0,0.989,1e-05,1.42006]
[1779053989057,69.39,78354.32,0.0,0.989,1e-05,1.42006]
[1779053989541,69.39,78353.6,0.0,0.989,1e-05,1.42087]
[1779053994576,69.4,78353.57,0.0,0.98899,1e-05,1.42153]
[1779054000618,69.42,78349.54,0.0,0.98894,1e-05,1.42718]
[1779054001625,69.43,78354.87,0.0,0.98898,1e-05,1.42338]
[1779054002632,69.43,78363.82,0.0,0.98905,1e-05,1.41511]
[1779054003639,69.43,78367.95,0.0,0.98908,1e-05,1.41138]
[1779054004330,69.43,78367.95,0.0,0.98908,1e-05,1.41138]
[1779054004561,69.43,78367.95,0.0,0.98908,1e-05,1.41138]
[1779054004646,69.43,78369.05,0.0,0.98909,1e-05,1.41048]
[1779054010688,69.44,78369.5,0.0,0.98909,1e-05,1.41092]
[1779054012702,69.44,78349.31,0.0,0.98891,1e-05,1.43012]
[1779054014032,69.44,78349.31,0.0,0.98891,1e-05,1.43012]
[1779054014055,69.44,78345.78,0.0,0.98888,1e-05,1.4337]
[1779054014720,69.44,78335.77,0.0,0.9888,1e-05,1.44317]
[1779054015727,69.44,78338.43,0.0,0.98882,1e-05,1.44075]
[1779054017812,69.45,78339.72,0.0,0.98883,1e-05,1.4397]
[1779054023783,69.45,78339.52,0.0,0.98882,1e-05,1.44053]
[1779054029825,69.46,78340.36,0.0,0.98882,1e-05,1.44028]
[1779054032846,69.46,78349.37,0.0,0.98891,1e-05,1.42991]
[1779054034387,69.46,78349.37,0.0,0.98891,1e-05,1.42991]
[1779054034560,69.46,78349.37,0.0,0.98891,1e-05,1.42991]
[1779054037082,69.46,78350.71,0.0,0.98892,1e-05,1.42898]
[1779054037326,69.46,78350.71,0.0,0.98892,1e-05,1.42898]
[1779054037421,69.46,78350.78,0.0,0.98892,1e-05,1.42902]
[1779054042916,69.47,78350.78,0.0,0.98892,1e-05,1.42968]
[1779054047951,69.48,78351.3,0.0,0.98892,1e-05,1.42973]
[1779054051076,69.48,78353.37,0.0,0.98893,1e-05,1.428]
[1779054051308,69.48,78353.37,0.0,0.98893,1e-05,1.428]
[1779054056449,69.48,78355.29,0.0,0.98894,1e-05,1.42664]
[1779054056565,69.48,78355.36,0.0,0.98894,1e-05,1.42681]
[1779054056981,69.48,78355.36,0.0,0.98894,1e-05,1.42681]
[1779054057034,69.48,78380.16,0.0,0.98915,1e-05,1.40365]
[1779054058041,69.49,78385.77,0.0,0.9892,1e-05,1.39872]
[1779054060401,69.49,78387.68,0.0,0.98921,1e-05,1.39712]
[1779054066097,69.5,78389.51,0.0,0.98922,1e-05,1.39661]
[1779054071132,69.51,78390.33,0.0,0.98922,1e-05,1.39669]
[1779054073146,69.51,78397.34,0.0,0.98927,1e-05,1.39056]
[1779054074153,69.51,78400.39,0.0,0.98929,1e-05,1.38793]
[1779054074974,69.51,78400.39,0.0,0.98929,1e-05,1.38793]
[1779054075065,69.51,78400.39,0.0,0.98929,1e-05,1.38793]
[1779054077459,69.52,78400.17,0.0,0.98929,1e-05,1.3885]
[1779054077562,69.52,78400.17,0.0,0.98929,1e-05,1.3885]
[1779054077640,69.52,78400.38,0.0,0.98929,1e-05,1.38848]
[1779054083216,69.53,78402.42,0.0,0.9893,1e-05,1.38769]
[1779054084929,69.53,78402.49,0.0,0.9893,1e-05,1.3878]
[1779054085059,69.53,78402.49,0.0,0.9893,1e-05,1.3878]
[1779054088251,69.54,78397.84,0.0,0.98925,1e-05,1.3928]
[1779054090052,69.54,78396.93,0.0,0.98924,1e-05,1.39382]
[1779054090063,69.54,78396.93,0.0,0.98924,1e-05,1.39382]
[1779054092698,69.54,78395.09,0.0,0.98924,1e-05,1.39377]
[1779054092811,69.54,78394.9,0.0,0.98924,1e-05,1.39411]
[1779054093286,69.55,78394.7,0.0,0.98923,1e-05,1.39447]
[1779054100342,69.56,78393.36,0.0,0.98921,1e-05,1.39691]
[1779054107391,69.57,78393.23,0.0,0.9892,1e-05,1.39818]
[1779054113433,69.58,78392.95,0.0,0.98919,1e-05,1.39941]
[1779054114437,69.58,78392.95,0.0,0.98919,1e-05,1.39941]
[1779054114562,69.58,78392.95,0.0,0.98919,1e-05,1.39941]
[1779054120253,69.59,78392.53,0.0,0.98918,1e-05,1.40076]
[1779054125135,69.59,78392.09,0.0,0.98917,1e-05,1.40195]
[1779054125308,69.59,78392.09,0.0,0.98917,1e-05,1.40195]
[1779054125503,69.59,78392.09,0.0,0.98917,1e-05,1.40195]
[1779054125562,69.59,78392.09,0.0,0.98917,1e-05,1.40195]
[1779054125583,69.6,78392.19,0.0,0.98917,1e-05,1.40202]
[1779054131559,69.6,78392.22,0.0,0.98916,1e-05,1.40292]
[1779054136594,69.61,78392.33,0.0,0.98915,1e-05,1.40359]
[1779054142638,69.62,78391.99,0.0,0.98914,1e-05,1.40482]
[1779054147658,69.63,78390.2,0.0,0.98912,1e-05,1.40708]
[1779054147810,69.63,78390.2,0.0,0.98912,1e-05,1.40708]
[1779054160764,69.65,78390.03,0.0,0.98912,1e-05,1.40719]
[1779054162778,69.65,78375.73,0.0,0.98899,1e-05,1.4208]
[1779054163196,69.65,78375.73,0.0,0.98899,1e-05,1.4208]
[1779054163311,69.65,78375.73,0.0,0.98899,1e-05,1.4208]
[1779054163785,69.65,78372.6,0.0,0.98896,1e-05,1.42387]
[1779054164792,69.65,78372.84,0.0,0.98897,1e-05,1.42377]
[1779054165913,69.65,78372.77,0.0,0.98896,1e-05,1.42395]
[1779054166059,69.65,78372.77,0.0,0.98896,1e-05,1.42395]
[1779054166807,69.65,78372.86,0.0,0.98896,1e-05,1.42398]
[1779054171490,69.66,78371.7,0.0,0.98895,1e-05,1.42553]
[1779054171558,69.66,78371.7,0.0,0.98895,1e-05,1.42553]
[1779054176876,69.66,78372.05,0.0,0.98895,1e-05,1.42587]
[1779054178405,69.66,78372.05,0.0,0.98895,1e-05,1.42587]
[1779054178562,69.66,78372.05,0.0,0.98895,1e-05,1.42587]
[1779054178606,69.67,78372.04,0.0,0.98894,1e-05,1.4261]
[1779054184003,69.67,78372.5,0.0,0.98894,1e-05,1.42612]
[1779054184562,69.67,78372.5,0.0,0.98894,1e-05,1.42612]
[1779054184637,69.67,78377.11,0.0,0.98898,1e-05,1.42203]
[1779054185939,69.68,78380.76,0.0,0.98901,1e-05,1.41886]
[1779054186946,69.68,78385.84,0.0,0.98905,1e-05,1.41424]
[1779054188631,69.68,78385.84,0.0,0.98905,1e-05,1.41424]
[1779054188813,69.68,78385.84,0.0,0.98905,1e-05,1.41424]
[1779054188724,69.68,78386.99,0.0,0.98906,1e-05,1.41331]
[1779054189170,69.68,78386.99,0.0,0.98906,1e-05,1.41331]
[1779054189310,69.68,78386.99,0.0,0.98906,1e-05,1.41331]
[1779054195007,69.69,78388.13,0.0,0.98906,1e-05,1.41318]
[1779054198851,69.69,78388.24,0.0,0.98906,1e-05,1.41321]
[1779054199023,69.69,78388.27,0.0,0.98906,1e-05,1.41345]
[1779054199066,69.69,78388.27,0.0,0.98906,1e-05,1.41345]
[1779054199124,69.69,78388.27,0.0,0.98906,1e-05,1.41358]
[1779054205072,69.7,78388.13,0.0,0.98905,1e-05,1.4145]
[1779054211114,69.71,78388.71,0.0,0.98906,1e-05,1.41262]
[1779054216149,69.71,78389.14,0.0,0.98906,1e-05,1.41288]
[1779054221184,69.72,78388.63,0.0,0.98905,1e-05,1.41401]
[1779054226219,69.73,78388.68,0.0,0.98905,1e-05,1.41461]
[1779054231254,69.73,78397.06,0.0,0.98911,1e-05,1.40748]
[1779054233144,69.73,78397.28,0.0,0.98911,1e-05,1.40741]
[1779054233311,69.73,78397.28,0.0,0.98911,1e-05,1.40741]
[1779054233411,69.73,78397.51,0.0,0.98911,1e-05,1.40734]
[1779054233990,69.73,78397.51,0.0,0.98911,1e-05,1.40734]
[1779054234061,69.73,78397.51,0.0,0.98911,1e-05,1.40734]
[1779054239311,69.74,78397.71,0.0,0.98911,1e-05,1.40799]
[1779054244347,69.75,78397.87,0.0,0.9891,1e-05,1.40852]
[1779054249382,69.76,78398.36,0.0,0.9891,1e-05,1.40874]
[1779054254417,69.76,78399.2,0.0,0.9891,1e-05,1.40865]
[1779054257565,69.76,78398.57,0.0,0.98909,1e-05,1.40951]
[1779054257821,69.76,78398.57,0.0,0.98909,1e-05,1.40951]
[1779054257839,69.77,78398.12,0.0,0.98909,1e-05,1.41006]
[1779054258724,69.77,78398.12,0.0,0.98909,1e-05,1.41006]
[1779054258809,69.77,78398.12,0.0,0.98909,1e-05,1.41006]
[1779054271536,69.78,78397.86,0.0,0.98909,1e-05,1.41006]
[1779054276571,69.79,78397.73,0.0,0.98908,1e-05,1.41085]
[1779054281226,69.8,78396.46,0.0,0.98906,1e-05,1.41257]
[1779054281308,69.8,78396.46,0.0,0.98906,1e-05,1.41257]
[1779054281726,69.8,78396.46,0.0,0.98906,1e-05,1.41257]
[1779054281809,69.8,78396.46,0.0,0.98906,1e-05,1.41257]
[1779054281910,69.8,78396.46,0.0,0.98906,1e-05,1.4127]
[1779054287648,69.8,78396.48,0.0,0.98905,1e-05,1.41347]
[1779054292683,69.81,78396.61,0.0,0.98905,1e-05,1.414]
[1779054297089,69.82,78395.32,0.0,0.98903,1e-05,1.41572]
[1779054297309,69.82,78395.32,0.0,0.98903,1e-05,1.41572]
[1779054297718,69.82,78395.28,0.0,0.98903,1e-05,1.41588]
[1779054298434,69.82,78395.28,0.0,0.98903,1e-05,1.41588]
[1779054298566,69.82,78395.28,0.0,0.98903,1e-05,1.41588]
[1779054304767,69.82,78394.97,0.0,0.98902,1e-05,1.41705]
[1779054310809,69.83,78395.47,0.0,0.98902,1e-05,1.41734]
[1779054317858,69.84,78395.12,0.0,0.98901,1e-05,1.41854]
[1779054320095,69.84,78394.97,0.0,0.98901,1e-05,1.41881]
[1779054320315,69.84,78394.97,0.0,0.98901,1e-05,1.41881]
[1779054320808,69.84,78394.97,0.0,0.98901,1e-05,1.41881]
[1779054320879,69.84,78394.96,0.0,0.989,1e-05,1.41906]
[1779054321061,69.84,78394.96,0.0,0.989,1e-05,1.41906]
[1779054327928,69.85,78395.2,0.0,0.989,1e-05,1.4197]
[1779054337998,69.86,78394.9,0.0,0.989,1e-05,1.41906]
[1779054341821,69.87,78394.12,0.0,0.98899,1e-05,1.42015]
[1779054342026,69.87,78393.82,0.0,0.98899,1e-05,1.42055]
[1779054342061,69.87,78393.82,0.0,0.98899,1e-05,1.42055]
[1779054342521,69.87,78393.82,0.0,0.98899,1e-05,1.42055]
[1779054342562,69.87,78393.82,0.0,0.98899,1e-05,1.42055]
[1779054343033,69.87,78393.71,0.0,0.98899,1e-05,1.42077]
[1779054348069,69.88,78393.34,0.0,0.98898,1e-05,1.42182]
[1779054352421,69.88,78391.14,0.0,0.98896,1e-05,1.42423]
[1779054352568,69.88,78391.14,0.0,0.98896,1e-05,1.42423]
[1779054352634,69.88,78390.86,0.0,0.98895,1e-05,1.4246]
[1779054353134,69.88,78390.86,0.0,0.98895,1e-05,1.4246]
[1779054353310,69.88,78390.86,0.0,0.98895,1e-05,1.4246]
[1779054359145,69.89,78390.4,0.0,0.98894,1e-05,1.42581]
[1779054368208,69.9,78390.4,0.0,0.98893,1e-05,1.42676]
[1779054372236,69.9,78387.14,0.0,0.9889,1e-05,1.43022]
[1779054374653,69.9,78387.09,0.0,0.9889,1e-05,1.43036]
[1779054374809,69.9,78387.09,0.0,0.9889,1e-05,1.43036]
[1779054374909,69.9,78387.09,0.0,0.9889,1e-05,1.43046]
[1779054375333,69.9,78387.09,0.0,0.9889,1e-05,1.43046]
[1779054375563,69.9,78387.09,0.0,0.9889,1e-05,1.43046]
[1779054377271,69.91,78378.66,0.0,0.98882,1e-05,1.43866]
[1779054378669,69.91,78378.66,0.0,0.98882,1e-05,1.43866]
[1779054378810,69.91,78378.66,0.0,0.98882,1e-05,1.43866]
[1779054378902,69.91,78373.34,0.0,0.98878,1e-05,1.44375]
[1779054379259,69.91,78373.34,0.0,0.98878,1e-05,1.44375]
[1779054379314,69.91,78373.34,0.0,0.98878,1e-05,1.44375]
[1779054379412,69.91,78371.01,0.0,0.98876,1e-05,1.44602]
[1779054381299,69.91,78368.1,0.0,0.98873,1e-05,1.44891]
[1779054383837,69.91,78367.54,0.0,0.98873,1e-05,1.4495]
[1779054384060,69.91,78367.54,0.0,0.98873,1e-05,1.4495]
[1779054386752,69.91,78365.4,0.0,0.98871,1e-05,1.45171]
[1779054386812,69.91,78365.4,0.0,0.98871,1e-05,1.45171]
[1779054386911,69.91,78365.8,0.0,0.98871,1e-05,1.45139]
[1779054391833,69.91,78365.69,0.0,0.98871,1e-05,1.45174]
[1779054392060,69.91,78365.69,0.0,0.98871,1e-05,1.45174]
[1779054397411,69.92,78364.62,0.0,0.98871,1e-05,1.45101]
[1779054399496,69.92,78364.61,0.0,0.98871,1e-05,1.45108]
[1779054399563,69.92,78364.61,0.0,0.98871,1e-05,1.45108]
[1779054399854,69.92,78364.61,0.0,0.98871,1e-05,1.45108]
[1779054400060,69.92,78364.61,0.0,0.98871,1e-05,1.45108]
[1779054399909,69.92,78364.31,0.0,0.9887,1e-05,1.45142]
[1779054406474,69.92,78363.63,0.0,0.9887,1e-05,1.45247]
[1779054413523,69.93,78363.67,0.0,0.98869,1e-05,1.45281]
[1779054415122,69.93,78363.67,0.0,0.98869,1e-05,1.45281]
[1779054415310,69.93,78363.67,0.0,0.98869,1e-05,1.45281]
[1779054415773,69.93,78363.67,0.0,0.98869,1e-05,1.45281]
[1779054415812,69.93,78363.67,0.0,0.98869,1e-05,1.45281]
[1779054415874,69.93,78363.45,0.0,0.98869,1e-05,1.45313]
[1779054419565,69.93,78372.26,0.0,0.98876,1e-05,1.445]
[1779054420311,69.93,78372.26,0.0,0.98876,1e-05,1.445]
[1779054420561,69.93,78372.26,0.0,0.98876,1e-05,1.445]
[1779054420839,69.93,78379.44,0.0,0.98882,1e-05,1.4383]
[1779054421579,69.93,78383.29,0.0,0.98886,1e-05,1.43476]
[1779054422586,69.93,78387.83,0.0,0.98889,1e-05,1.43059]
[1779054424154,69.93,78388.03,0.0,0.9889,1e-05,1.4305]
[1779054424311,69.93,78388.03,0.0,0.9889,1e-05,1.4305]
[1779054424600,69.93,78391.33,0.0,0.98892,1e-05,1.42751]
[1779054425552,69.93,78391.33,0.0,0.98892,1e-05,1.42751]
[1779054425559,69.93,78391.33,0.0,0.98892,1e-05,1.42751]
[1779054425607,69.93,78392.28,0.0,0.98893,1e-05,1.42672]
[1779054430642,69.94,78389.97,0.0,0.98891,1e-05,1.42939]
[1779054434401,69.94,78390.93,0.0,0.98891,1e-05,1.42877]
[1779054434572,69.94,78390.93,0.0,0.98891,1e-05,1.42877]
[1779054438698,69.95,78395.7,0.0,0.98895,1e-05,1.42478]
[1779054439614,69.95,78395.7,0.0,0.98895,1e-05,1.42478]
[1779054439815,69.95,78395.7,0.0,0.98895,1e-05,1.42478]
[1779054439904,69.95,78394.72,0.0,0.98894,1e-05,1.42579]
[1779054440152,69.95,78394.72,0.0,0.98894,1e-05,1.42579]
[1779054440312,69.95,78394.72,0.0,0.98894,1e-05,1.42579]
[1779054445429,69.95,78393.09,0.0,0.98892,1e-05,1.4278]
[1779054445586,69.95,78393.09,0.0,0.98892,1e-05,1.4278]
[1779054445747,69.95,78392.76,0.0,0.98892,1e-05,1.42821]
[1779054451789,69.96,78393.0,0.0,0.98893,1e-05,1.42641]
[1779054458838,69.96,78392.53,0.0,0.98892,1e-05,1.42751]
[1779054465887,69.97,78392.28,0.0,0.98891,1e-05,1.42839]
[1779054472936,69.98,78392.17,0.0,0.98891,1e-05,1.42914]
[1779054478978,69.98,78393.31,0.0,0.98891,1e-05,1.42863]
[1779054480942,69.98,78394.0,0.0,0.98892,1e-05,1.42808]
[1779054481061,69.98,78394.0,0.0,0.98892,1e-05,1.42808]
[1779054481160,69.98,78397.87,0.0,0.98895,1e-05,1.42457]
[1779054491062,69.99,78398.89,0.0,0.98895,1e-05,1.42462]
[1779054492928,69.99,78399.81,0.0,0.98895,1e-05,1.42386]
[1779054493061,69.99,78399.81,0.0,0.98895,1e-05,1.42386]
[1779054493076,70.0,78400.26,0.0,0.98896,1e-05,1.42354]
[1779054493787,70.0,78400.26,0.0,0.98896,1e-05,1.42354]
[1779054493811,70.0,78400.26,0.0,0.98896,1e-05,1.42354]
[1779054499118,70.0,78400.05,0.0,0.98895,1e-05,1.42434]
[1779054501497,70.0,78401.29,0.0,0.98896,1e-05,1.42339]
[1779054501561,70.0,78401.29,0.0,0.98896,1e-05,1.42339]
[1779054502140,70.0,78401.44,0.0,0.98896,1e-05,1.42335]
[1779054502423,70.0,78401.44,0.0,0.98896,1e-05,1.42335]
[1779054502568,70.0,78401.44,0.0,0.98896,1e-05,1.42335]
[1779054507426,70.01,78402.26,0.0,0.98896,1e-05,1.4231]
[1779054507566,70.01,78402.26,0.0,0.98896,1e-05,1.4231]
[1779054508012,70.01,78402.26,0.0,0.98896,1e-05,1.4231]
[1779054508061,70.01,78402.26,0.0,0.98896,1e-05,1.4231]
[1779054508181,70.01,78402.19,0.0,0.98896,1e-05,1.42327]
[1779054516243,70.02,78402.11,0.0,0.98897,1e-05,1.42217]
[1779054519129,70.02,78402.42,0.0,0.98897,1e-05,1.42199]
[1779054519153,70.02,78403.21,0.0,0.98897,1e-05,1.42136]
[1779054519311,70.02,78403.21,0.0,0.98897,1e-05,1.42136]
[1779054520135,70.02,78403.21,0.0,0.98897,1e-05,1.42136]
[1779054520136,70.02,78403.38,0.0,0.98897,1e-05,1.42132]
[1779054520313,70.02,78403.38,0.0,0.98897,1e-05,1.42132]
[1779054525306,70.03,78405.26,0.0,0.98898,1e-05,1.42025]
[1779054530341,70.03,78405.65,0.0,0.98898,1e-05,1.42047]
[1779054535376,70.04,78405.99,0.0,0.98898,1e-05,1.42075]
[1779054540101,70.04,78405.93,0.0,0.98898,1e-05,1.42116]
[1779054540119,70.04,78405.93,0.0,0.98897,1e-05,1.42128]
[1779054540309,70.04,78405.93,0.0,0.98897,1e-05,1.42128]
[1779054540410,70.05,78405.93,0.0,0.98897,1e-05,1.42139]
[1779054541405,70.05,78405.93,0.0,0.98897,1e-05,1.42139]
[1779054541561,70.05,78405.93,0.0,0.98897,1e-05,1.42139]
[1779054547460,70.05,78406.54,0.0,0.98897,1e-05,1.42164]
[1779054549419,70.05,78406.71,0.0,0.98897,1e-05,1.4216]
[1779054549561,70.05,78406.71,0.0,0.98897,1e-05,1.4216]
[1779054549643,70.06,78407.02,0.0,0.98897,1e-05,1.42143]
[1779054550448,70.06,78407.02,0.0,0.98897,1e-05,1.42143]
[1779054550563,70.06,78407.02,0.0,0.98897,1e-05,1.42143]
[1779054555450,70.06,78406.94,0.0,0.98897,1e-05,1.42208]
[1779054555561,70.06,78406.94,0.0,0.98897,1e-05,1.42208]
[1779054556067,70.06,78406.94,0.0,0.98897,1e-05,1.42208]
[1779054556160,70.06,78409.64,0.0,0.98899,1e-05,1.41969]
[1779054556314,70.06,78409.64,0.0,0.98899,1e-05,1.41969]
[1779054561560,70.07,78411.0,0.0,0.98899,1e-05,1.41914]
[1779054562566,70.07,78414.28,0.0,0.98902,1e-05,1.41621]
[1779054563549,70.07,78414.28,0.0,0.98902,1e-05,1.41621]
[1779054563564,70.07,78414.28,0.0,0.98902,1e-05,1.41621]
[1779054565592,70.07,78427.38,0.0,0.98913,1e-05,1.40448]
[1779054566910,70.08,78433.73,0.0,0.98918,1e-05,1.39879]
[1779054567606,70.08,78436.19,0.0,0.9892,1e-05,1.39668]
[1779054568553,70.08,78436.19,0.0,0.9892,1e-05,1.39668]
[1779054568577,70.08,78436.19,0.0,0.9892,1e-05,1.39668]
[1779054568613,70.08,78436.07,0.0,0.9892,1e-05,1.39695]
[1779054573047,70.08,78437.61,0.0,0.98922,1e-05,1.3939]
[1779054573061,70.08,78437.61,0.0,0.98922,1e-05,1.3939]
[1779054574035,70.08,78438.14,0.0,0.98922,1e-05,1.39357]
[1779054574059,70.08,78438.14,0.0,0.98922,1e-05,1.39357]
[1779054574136,70.09,78438.19,0.0,0.98922,1e-05,1.39369]
[1779054575664,70.09,78432.58,0.0,0.98917,1e-05,1.39915]
[1779054578258,70.09,78432.09,0.0,0.98917,1e-05,1.39975]
[1779054577678,70.09,78421.82,0.0,0.98908,1e-05,1.40936]
[1779054578312,70.09,78421.82,0.0,0.98908,1e-05,1.40936]
[1779054578685,70.09,78422.29,0.0,0.98908,1e-05,1.40905]
[1779054579692,70.09,78417.75,0.0,0.98904,1e-05,1.41338]
[1779054580699,70.1,78414.99,0.0,0.98902,1e-05,1.41606]
[1779054581706,70.1,78407.28,0.0,0.98895,1e-05,1.42334]
[1779054582312,70.1,78407.28,0.0,0.98895,1e-05,1.42334]
[1779054582713,70.1,78402.57,0.0,0.98891,1e-05,1.42784]
[1779054585183,70.1,78400.33,0.0,0.98889,1e-05,1.43003]
[1779054585251,70.1,78400.0,0.0,0.98889,1e-05,1.43043]
[1779054585309,70.1,78400.0,0.0,0.98889,1e-05,1.43043]
[1779054590312,70.1,78397.43,0.0,0.98886,1e-05,1.43328]
[1779054590566,70.1,78397.43,0.0,0.98886,1e-05,1.43328]
[1779054590772,70.1,78394.79,0.0,0.98884,1e-05,1.43584]
[1779054592786,70.11,78392.01,0.0,0.98881,1e-05,1.43861]
[1779054595493,70.11,78389.41,0.0,0.98879,1e-05,1.4412]
[1779054595561,70.11,78389.41,0.0,0.98879,1e-05,1.4412]
[1779054595807,70.11,78388.1,0.0,0.98878,1e-05,1.44251]
[1779054596617,70.11,78388.1,0.0,0.98878,1e-05,1.44251]
[1779054596813,70.11,78388.1,0.0,0.98878,1e-05,1.44251]
[1779054600842,70.11,78384.76,0.0,0.98875,1e-05,1.446]
[1779054601728,70.11,78384.76,0.0,0.98875,1e-05,1.446]
[1779054601809,70.11,78384.76,0.0,0.98875,1e-05,1.446]
[1779054602319,70.11,78385.13,0.0,0.98875,1e-05,1.44572]
[1779054602566,70.11,78385.13,0.0,0.98875,1e-05,1.44572]
[1779054602856,70.11,78385.28,0.0,0.98875,1e-05,1.44564]
[1779054605877,70.11,78388.28,0.0,0.98877,1e-05,1.443]
[1779054610600,70.12,78388.76,0.0,0.98878,1e-05,1.44283]
[1779054610811,70.12,78388.76,0.0,0.98878,1e-05,1.44283]
[1779054610912,70.12,78392.97,0.0,0.98881,1e-05,1.43894]
[1779054611919,70.12,78396.28,0.0,0.98884,1e-05,1.43592]
[1779054612875,70.12,78396.28,0.0,0.98884,1e-05,1.43592]
[1779054613060,70.12,78396.28,0.0,0.98884,1e-05,1.43592]
[1779054613150,70.12,78398.24,0.0,0.98886,1e-05,1.43416]
[1779054614189,70.12,78398.24,0.0,0.98886,1e-05,1.43416]
[1779054614309,70.12,78398.24,0.0,0.98886,1e-05,1.43416]
[1779054614290,70.12,78401.52,0.0,0.98888,1e-05,1.43118]
[1779054618971,70.12,78410.87,0.0,0.98896,1e-05,1.42293]
[1779054620225,70.12,78410.87,0.0,0.98896,1e-05,1.42293]
[1779054620308,70.12,78410.87,0.0,0.98896,1e-05,1.42293]
[1779054620230,70.13,78412.58,0.0,0.98897,1e-05,1.42145]
[1779054621234,70.13,78412.58,0.0,0.98897,1e-05,1.42145]
[1779054621311,70.13,78412.58,0.0,0.98897,1e-05,1.42145]
[1779054621991,70.13,78413.1,0.0,0.98897,1e-05,1.42118]
[1779054627030,70.13,78415.12,0.0,0.98899,1e-05,1.41987]
[1779054627491,70.13,78415.12,0.0,0.98899,1e-05,1.41987]
[1779054627559,70.13,78415.12,0.0,0.98899,1e-05,1.41987]
[1779054633072,70.14,78415.91,0.0,0.989,1e-05,1.4177]
[1779054634238,70.14,78415.91,0.0,0.989,1e-05,1.4177]
[1779054634309,70.14,78415.91,0.0,0.989,1e-05,1.4177]
[1779054634282,70.14,78415.95,0.0,0.989,1e-05,1.41778]
[1779054640121,70.15,78416.03,0.0,0.989,1e-05,1.41841]
[1779054642533,70.15,78416.04,0.0,0.98899,1e-05,1.41863]
[1779054642561,70.15,78416.04,0.0,0.98899,1e-05,1.41863]
[1779054646466,70.15,78413.23,0.0,0.98897,1e-05,1.42169]
[1779054646562,70.15,78413.23,0.0,0.98897,1e-05,1.42169]
[1779054646903,70.15,78413.23,0.0,0.98897,1e-05,1.42169]
[1779054647060,70.15,78413.23,0.0,0.98897,1e-05,1.42169]
[1779054647170,70.16,78412.03,0.0,0.98895,1e-05,1.42291]
[1779054649723,70.16,78411.15,0.0,0.98895,1e-05,1.42395]
[1779054649809,70.16,78411.15,0.0,0.98895,1e-05,1.42395]
[1779054654219,70.16,78406.83,0.0,0.9889,1e-05,1.42849]
[1779054655813,70.16,78406.72,0.0,0.9889,1e-05,1.42869]
[1779054656060,70.16,78406.72,0.0,0.9889,1e-05,1.42869]
[1779054656935,70.16,78406.55,0.0,0.9889,1e-05,1.42895]
[1779054657064,70.16,78406.55,0.0,0.9889,1e-05,1.42895]
[1779054657146,70.17,78406.55,0.0,0.9889,1e-05,1.42905]
[1779054662275,70.17,78405.43,0.0,0.98889,1e-05,1.43057]
[1779054665333,70.17,78405.43,0.0,0.98889,1e-05,1.43057]
[1779054665296,70.17,78402.2,0.0,0.98886,1e-05,1.43387]
[1779054665544,70.17,78402.2,0.0,0.98886,1e-05,1.43387]
[1779054666303,70.17,78385.14,0.0,0.98871,1e-05,1.45]
[1779054667310,70.17,78382.47,0.0,0.98868,1e-05,1.45261]
[1779054668317,70.17,78387.9,0.0,0.98873,1e-05,1.44754]
[1779054668876,70.17,78387.9,0.0,0.98873,1e-05,1.44754]
[1779054669061,70.17,78387.9,0.0,0.98873,1e-05,1.44754]
[1779054669324,70.18,78388.73,0.0,0.98874,1e-05,1.44682]
[1779054674362,70.18,78389.53,0.0,0.98874,1e-05,1.4464]
[1779054679397,70.18,78389.74,0.0,0.98874,1e-05,1.44654]
[1779054685439,70.19,78389.32,0.0,0.98873,1e-05,1.44741]
[1779054690573,70.19,78389.2,0.0,0.98873,1e-05,1.44778]
[1779054696516,70.19,78389.76,0.0,0.98875,1e-05,1.44557]
[1779054701551,70.2,78389.92,0.0,0.98874,1e-05,1.44575]
[1779054707593,70.2,78389.99,0.0,0.98874,1e-05,1.44609]
[1779054712628,70.2,78389.97,0.0,0.98874,1e-05,1.44644]
[1779054717663,70.21,78390.04,0.0,0.98874,1e-05,1.44672]
[1779054723705,70.21,78390.04,0.0,0.98873,1e-05,1.44714]
[1779054728740,70.21,78389.01,0.0,0.98872,1e-05,1.44846]
[1779054730543,70.21,78389.27,0.0,0.98872,1e-05,1.44828]
[1779054730566,70.21,78389.27,0.0,0.98872,1e-05,1.44828]
[1779054730715,70.21,78389.27,0.0,0.98872,1e-05,1.44828]
[1779054730808,70.21,78389.27,0.0,0.98872,1e-05,1.44828]
[1779054730909,70.22,78389.27,0.0,0.98872,1e-05,1.44835]
[1779054737803,70.22,78388.89,0.0,0.98871,1e-05,1.44916]
[1779054743056,70.22,78389.29,0.0,0.98871,1e-05,1.44904]
[1779054743284,70.22,78389.29,0.0,0.98871,1e-05,1.44904]
[1779054743312,70.22,78389.29,0.0,0.98871,1e-05,1.44904]
[1779054743386,70.22,78387.49,0.0,0.9887,1e-05,1.4508]
[1779054748880,70.23,78386.65,0.0,0.98869,1e-05,1.45192]
[1779054751460,70.23,78386.7,0.0,0.98869,1e-05,1.45197]
[1779054751564,70.23,78386.7,0.0,0.98869,1e-05,1.45197]
[1779054751632,70.23,78386.7,0.0,0.98869,1e-05,1.45197]
[1779054751808,70.23,78386.7,0.0,0.98869,1e-05,1.45197]
[1779054751901,70.23,78386.45,0.0,0.9887,1e-05,1.4501]
[1779054757943,70.23,78386.33,0.0,0.9887,1e-05,1.45052]
[1779054763744,70.23,78385.46,0.0,0.98869,1e-05,1.45144]
[1779054763811,70.23,78385.46,0.0,0.98869,1e-05,1.45144]
[1779054763839,70.23,78385.46,0.0,0.98869,1e-05,1.45144]
[1779054764063,70.23,78385.46,0.0,0.98869,1e-05,1.45144]
[1779054764164,70.23,78385.26,0.0,0.98869,1e-05,1.45181]
[1779054770028,70.24,78385.36,0.0,0.98868,1e-05,1.45197]
[1779054778083,70.24,78385.76,0.0,0.98868,1e-05,1.45195]
[1779054782234,70.24,78385.87,0.0,0.98868,1e-05,1.45198]
[1779054782316,70.24,78385.87,0.0,0.98868,1e-05,1.45198]
[1779054782471,70.24,78385.87,0.0,0.98868,1e-05,1.45198]
[1779054782389,70.24,78385.58,0.0,0.98868,1e-05,1.45231]
[1779054782562,70.24,78385.58,0.0,0.98868,1e-05,1.45231]
[1779054787632,70.24,78386.2,0.0,0.98868,1e-05,1.45196]
[1779054787748,70.24,78386.2,0.0,0.98868,1e-05,1.45196]
[1779054787813,70.24,78386.2,0.0,0.98868,1e-05,1.45196]
[1779054787909,70.24,78386.2,0.0,0.98868,1e-05,1.45201]
[1779054793188,70.25,78385.36,0.0,0.98867,1e-05,1.45306]
[1779054798052,70.25,78384.37,0.0,0.98866,1e-05,1.4542]
[1779054798062,70.25,78384.37,0.0,0.98866,1e-05,1.4542]
[1779054798225,70.25,78384.37,0.0,0.98866,1e-05,1.4542]
[1779054798310,70.25,78384.37,0.0,0.98866,1e-05,1.4542]
[1779054798410,70.25,78384.37,0.0,0.98866,1e-05,1.45425]
[1779054804265,70.25,78383.35,0.0,0.98865,1e-05,1.45551]
[1779054805272,70.25,78380.25,0.0,0.98862,1e-05,1.4585]
[1779054806492,70.25,78380.25,0.0,0.98862,1e-05,1.4585]
[1779054806279,70.25,78376.1,0.0,0.98859,1e-05,1.46248]
[1779054806569,70.25,78376.1,0.0,0.98859,1e-05,1.46248]
[1779054806730,70.25,78376.1,0.0,0.98859,1e-05,1.46248]
[1779054806810,70.25,78376.1,0.0,0.98859,1e-05,1.46248]
[1779054807286,70.25,78374.46,0.0,0.98857,1e-05,1.46408]
[1779054812321,70.25,78373.66,0.0,0.98858,1e-05,1.46284]
[1779054815465,70.25,78374.61,0.0,0.98859,1e-05,1.46201]
[1779054815583,70.25,78374.61,0.0,0.98859,1e-05,1.46201]
[1779054815808,70.25,78374.61,0.0,0.98859,1e-05,1.46201]
[1779054816350,70.26,78374.63,0.0,0.98859,1e-05,1.46207]
[1779054818363,70.26,78369.64,0.0,0.98854,1e-05,1.4669]
[1779054819960,70.26,78368.75,0.0,0.98854,1e-05,1.46778]
[1779054820060,70.26,78368.75,0.0,0.98854,1e-05,1.46778]
[1779054829441,70.26,78368.23,0.0,0.98853,1e-05,1.46855]
[1779054836490,70.26,78368.09,0.0,0.98853,1e-05,1.46884]
[1779054840717,70.26,78367.92,0.0,0.98852,1e-05,1.46908]
[1779054840813,70.26,78367.92,0.0,0.98852,1e-05,1.46908]
[1779054840897,70.26,78367.92,0.0,0.98852,1e-05,1.46908]
[1779054841060,70.26,78367.92,0.0,0.98852,1e-05,1.46908]
[1779054841102,70.26,78367.92,0.0,0.98852,1e-05,1.4691]
[1779054846561,70.26,78367.13,0.0,0.98852,1e-05,1.46995]
[1779054853610,70.26,78366.66,0.0,0.98851,1e-05,1.4705]
[1779054859427,70.26,78366.69,0.0,0.98851,1e-05,1.47051]
[1779054859564,70.26,78366.69,0.0,0.98851,1e-05,1.47051]
[1779054859528,70.26,78366.83,0.0,0.98851,1e-05,1.47041]
[1779054859577,70.26,78366.83,0.0,0.98851,1e-05,1.47041]
[1779054859809,70.26,78366.83,0.0,0.98851,1e-05,1.47041]
[1779054859812,70.26,78366.69,0.0,0.98851,1e-05,1.47056]
[1779054865694,70.26,78364.95,0.0,0.9885,1e-05,1.47229]
[1779054870729,70.26,78364.44,0.0,0.98849,1e-05,1.47283]
[1779054873750,70.27,78363.17,0.0,0.9885,1e-05,1.47189]
[1779054876051,70.27,78363.6,0.0,0.9885,1e-05,1.47148]
[1779054876071,70.27,78363.6,0.0,0.9885,1e-05,1.47148]
[1779054876249,70.27,78363.6,0.0,0.9885,1e-05,1.47148]
[1779054876310,70.27,78363.6,0.0,0.9885,1e-05,1.47148]
[1779054876409,70.27,78363.58,0.0,0.9885,1e-05,1.47151]
[1779054881808,70.27,78362.37,0.0,0.98849,1e-05,1.47273]
[1779054883605,70.27,78362.32,0.0,0.98849,1e-05,1.47279]
[1779054883705,70.27,78362.32,0.0,0.98849,1e-05,1.47279]
[1779054883809,70.27,78362.32,0.0,0.98849,1e-05,1.47279]
[1779054883823,70.27,78362.47,0.0,0.98849,1e-05,1.47265]
[1779054885837,70.27,78364.96,0.0,0.98851,1e-05,1.47029]
[1779054890872,70.27,78366.14,0.0,0.98852,1e-05,1.46924]
[1779054895907,70.27,78366.31,0.0,0.98852,1e-05,1.46914]
[1779054900942,70.27,78367.54,0.0,0.98853,1e-05,1.46804]
[1779054902510,70.27,78367.54,0.0,0.98853,1e-05,1.46804]
[1779054902575,70.27,78367.54,0.0,0.98853,1e-05,1.46804]
[1779054902520,70.27,78370.13,0.0,0.98855,1e-05,1.46558]
[1779054902785,70.27,78370.13,0.0,0.98855,1e-05,1.46558]
[1779054902811,70.27,78370.13,0.0,0.98855,1e-05,1.46558]
[1779054902956,70.27,78369.97,0.0,0.98855,1e-05,1.46575]
[1779054907991,70.27,78370.14,0.0,0.98855,1e-05,1.46569]
[1779054913026,70.27,78369.92,0.0,0.98855,1e-05,1.466]
[1779054918061,70.27,78369.92,0.0,0.98855,1e-05,1.4661]
[1779054923096,70.27,78369.93,0.0,0.98855,1e-05,1.46618]
[1779054925110,70.27,78372.76,0.0,0.98857,1e-05,1.46353]
[1779054926343,70.27,78372.76,0.0,0.98857,1e-05,1.46353]
[1779054926564,70.27,78372.76,0.0,0.98857,1e-05,1.46353]
[1779054926569,70.27,78372.76,0.0,0.98857,1e-05,1.46353]
[1779054926440,70.27,78374.94,0.0,0.98859,1e-05,1.46148]
[1779054926810,70.27,78374.94,0.0,0.98859,1e-05,1.46148]
[1779054927124,70.27,78375.41,0.0,0.98859,1e-05,1.46106]
[1779054930145,70.27,78380.84,0.0,0.98864,1e-05,1.45599]
[1779054930773,70.27,78380.84,0.0,0.98864,1e-05,1.45599]
[1779054930811,70.27,78380.84,0.0,0.98864,1e-05,1.45599]
[1779054931062,70.27,78380.84,0.0,0.98864,1e-05,1.45599]
[1779054931312,70.27,78380.84,0.0,0.98864,1e-05,1.45599]
[1779054931413,70.27,78381.58,0.0,0.98866,1e-05,1.45316]
[1779054936187,70.28,78384.13,0.0,0.98868,1e-05,1.45096]
[1779054939434,70.28,78384.89,0.0,0.98869,1e-05,1.45034]
[1779054939564,70.28,78384.89,0.0,0.98869,1e-05,1.45034]
[1779054939527,70.28,78385.15,0.0,0.98869,1e-05,1.45014]
[1779054939757,70.28,78385.15,0.0,0.98869,1e-05,1.45014]
[1779054939811,70.28,78385.15,0.0,0.98869,1e-05,1.45014]
[1779054940215,70.28,78385.16,0.0,0.98869,1e-05,1.45018]
[1779054945250,70.28,78387.03,0.0,0.9887,1e-05,1.44864]
[1779054950285,70.28,78390.92,0.0,0.98874,1e-05,1.44522]
[1779054951292,70.28,78394.03,0.0,0.98876,1e-05,1.44234]
[1779054951897,70.28,78394.03,0.0,0.98876,1e-05,1.44234]
[1779054952058,70.28,78394.03,0.0,0.98876,1e-05,1.44234]
[1779054952519,70.28,78394.03,0.0,0.98876,1e-05,1.44234]
[1779054952563,70.28,78394.03,0.0,0.98876,1e-05,1.44234]
[1779054952531,70.28,78393.83,0.0,0.98876,1e-05,1.44259]
[1779054958341,70.29,78394.28,0.0,0.98876,1e-05,1.44251]
[1779054963376,70.29,78396.2,0.0,0.98877,1e-05,1.44099]
[1779054964513,70.29,78396.2,0.0,0.98877,1e-05,1.44099]
[1779054964566,70.29,78396.2,0.0,0.98877,1e-05,1.44099]
[1779054964662,70.29,78398.6,0.0,0.98879,1e-05,1.4388]
[1779054964970,70.29,78398.6,0.0,0.98879,1e-05,1.4388]
[1779054965062,70.29,78398.6,0.0,0.98879,1e-05,1.4388]
[1779054970426,70.29,78398.92,0.0,0.98879,1e-05,1.43891]
[1779054971656,70.29,78398.92,0.0,0.98879,1e-05,1.43891]
[1779054971432,70.29,78393.0,0.0,0.98874,1e-05,1.44454]
[1779054971809,70.29,78393.0,0.0,0.98874,1e-05,1.44454]
[1779054972462,70.29,78393.0,0.0,0.98874,1e-05,1.44454]
[1779054972565,70.29,78393.0,0.0,0.98874,1e-05,1.44454]
[1779054972664,70.3,78391.05,0.0,0.98873,1e-05,1.44644]
[1779054978481,70.3,78390.23,0.0,0.98871,1e-05,1.44756]
[1779054981868,70.3,78390.24,0.0,0.98871,1e-05,1.44768]
[1779054982059,70.3,78390.24,0.0,0.98871,1e-05,1.44768]
[1779054986825,70.3,78390.35,0.0,0.98871,1e-05,1.4477]
[1779054987059,70.3,78390.35,0.0,0.98871,1e-05,1.4477]
[1779054987544,70.3,78390.39,0.0,0.98871,1e-05,1.44798]
[1779054992579,70.31,78391.07,0.0,0.98873,1e-05,1.44551]
[1779054993454,70.31,78391.07,0.0,0.98873,1e-05,1.44551]
[1779054993563,70.31,78391.07,0.0,0.98873,1e-05,1.44551]
[1779054999628,70.31,78391.18,0.0,0.98873,1e-05,1.44591]
[1779055005670,70.32,78391.07,0.0,0.98872,1e-05,1.44645]
[1779055011712,70.32,78391.28,0.0,0.98872,1e-05,1.44671]
[1779055014567,70.32,78391.42,0.0,0.98872,1e-05,1.44665]
[1779055014665,70.32,78392.12,0.0,0.98872,1e-05,1.44615]
[1779055014815,70.32,78392.12,0.0,0.98872,1e-05,1.44615]
[1779055014983,70.32,78392.12,0.0,0.98872,1e-05,1.44615]
[1779055015067,70.32,78392.12,0.0,0.98872,1e-05,1.44615]
[1779055015131,70.32,78391.82,0.0,0.98872,1e-05,1.44651]
[1779055020777,70.33,78391.82,0.0,0.98872,1e-05,1.44699]
[1779055024492,70.33,78391.92,0.0,0.98872,1e-05,1.44706]
[1779055024563,70.33,78391.92,0.0,0.98872,1e-05,1.44706]
[1779055024654,70.33,78392.14,0.0,0.98872,1e-05,1.44693]
[1779055024893,70.33,78392.14,0.0,0.98872,1e-05,1.44693]
[1779055025061,70.33,78392.14,0.0,0.98872,1e-05,1.44693]
[1779055029980,70.33,78393.04,0.0,0.98872,1e-05,1.44648]
[1779055030060,70.33,78393.04,0.0,0.98872,1e-05,1.44648]
[1779055030486,70.33,78393.04,0.0,0.98872,1e-05,1.44648]
[1779055030564,70.33,78393.04,0.0,0.98872,1e-05,1.44648]
[1779055030657,70.33,78392.27,0.0,0.98871,1e-05,1.44728]
[1779055037896,70.34,78392.42,0.0,0.98871,1e-05,1.44776]
[1779055041879,70.34,78392.49,0.0,0.98871,1e-05,1.44785]
[1779055042058,70.34,78392.49,0.0,0.98871,1e-05,1.44785]
[1779055042469,70.34,78392.49,0.0,0.98871,1e-05,1.44785]
[1779055042562,70.34,78392.49,0.0,0.98871,1e-05,1.44785]
[1779055042641,70.34,78393.27,0.0,0.98871,1e-05,1.44727]
[1779055047966,70.35,78392.24,0.0,0.9887,1e-05,1.44871]
[1779055053002,70.35,78392.41,0.0,0.98872,1e-05,1.44676]
[1779055058037,70.36,78393.27,0.0,0.98872,1e-05,1.44635]
[1779055060766,70.36,78394.24,0.0,0.98873,1e-05,1.44552]
[1779055060810,70.36,78394.24,0.0,0.98873,1e-05,1.44552]
[1779055061411,70.36,78394.24,0.0,0.98873,1e-05,1.44552]
[1779055061563,70.36,78394.24,0.0,0.98873,1e-05,1.44552]
[1779055061661,70.36,78394.42,0.0,0.98873,1e-05,1.44552]
[1779055067100,70.36,78394.45,0.0,0.98872,1e-05,1.44598]
[1779055072138,70.37,78394.11,0.0,0.98872,1e-05,1.44669]
[1779055077170,70.37,78393.95,0.0,0.98871,1e-05,1.44723]
[1779055080465,70.37,78393.26,0.0,0.9887,1e-05,1.44803]
[1779055080516,70.37,78393.1,0.0,0.9887,1e-05,1.44826]
[1779055086335,70.38,78393.16,0.0,0.9887,1e-05,1.44858]
[1779055086379,70.38,78393.2,0.0,0.9887,1e-05,1.44861]
[1779055092275,70.38,78393.07,0.0,0.98869,1e-05,1.44919]
[1779055097310,70.38,78393.48,0.0,0.98869,1e-05,1.44918]
[1779055103352,70.39,78393.36,0.0,0.98869,1e-05,1.44974]
[1779055108387,70.39,78393.47,0.0,0.98869,1e-05,1.45002]
[1779055110186,70.39,78393.58,0.0,0.98869,1e-05,1.44999]
[1779055110308,70.39,78393.58,0.0,0.98869,1e-05,1.44999]
[1779055110662,70.39,78393.59,0.0,0.98869,1e-05,1.45006]
[1779055112173,70.39,78393.58,0.0,0.9887,1e-05,1.44798]
[1779055112316,70.39,78393.58,0.0,0.9887,1e-05,1.44798]
[1779055117450,70.4,78393.6,0.0,0.9887,1e-05,1.44844]
[1779055121478,70.4,78396.09,0.0,0.98872,1e-05,1.44642]
[1779055122663,70.4,78400.93,0.0,0.98876,1e-05,1.44196]
[1779055123783,70.4,78400.93,0.0,0.98876,1e-05,1.44196]
[1779055123809,70.4,78400.93,0.0,0.98876,1e-05,1.44196]
[1779055123492,70.4,78402.13,0.0,0.98877,1e-05,1.44092]
[1779055124499,70.4,78403.72,0.0,0.98878,1e-05,1.43952]
[1779055126565,70.41,78403.81,0.0,0.98878,1e-05,1.43953]
[1779055126666,70.41,78403.87,0.0,0.98878,1e-05,1.43957]
[1779055133644,70.41,78405.14,0.0,0.98879,1e-05,1.43884]
[1779055133811,70.41,78405.14,0.0,0.98879,1e-05,1.43884]
[1779055139845,70.42,78405.46,0.0,0.98878,1e-05,1.43917]
[1779055140060,70.42,78405.5,0.0,0.98878,1e-05,1.43922]
[1779055140611,70.42,78405.6,0.0,0.98878,1e-05,1.43921]
[1779055142625,70.42,78395.45,0.0,0.98869,1e-05,1.44891]
[1779055142894,70.42,78395.45,0.0,0.98869,1e-05,1.44891]
[1779055143061,70.42,78395.45,0.0,0.98869,1e-05,1.44891]
[1779055143633,70.42,78390.1,0.0,0.98865,1e-05,1.45403]
[1779055145060,70.42,78389.73,0.0,0.98864,1e-05,1.45443]
[1779055145311,70.42,78389.73,0.0,0.98864,1e-05,1.45443]
[1779055145647,70.42,78388.6,0.0,0.98863,1e-05,1.45556]
[1779055146654,70.42,78384.81,0.0,0.9886,1e-05,1.4592]
[1779055147661,70.42,78381.04,0.0,0.98857,1e-05,1.46282]
[1779055148641,70.42,78381.04,0.0,0.98857,1e-05,1.46282]
[1779055148810,70.42,78381.04,0.0,0.98857,1e-05,1.46282]
[1779055150509,70.42,78380.56,0.0,0.98856,1e-05,1.46335]
[1779055150568,70.42,78380.56,0.0,0.98856,1e-05,1.46335]
[1779055150682,70.42,78380.58,0.0,0.98856,1e-05,1.46337]
[1779055156724,70.43,78380.47,0.0,0.98856,1e-05,1.46369]
[1779055161761,70.43,78380.54,0.0,0.98856,1e-05,1.4638]
[1779055166796,70.43,78380.8,0.0,0.98856,1e-05,1.46372]
[1779055168314,70.43,78380.65,0.0,0.98856,1e-05,1.4639]
[1779055168564,70.43,78380.65,0.0,0.98856,1e-05,1.4639]
[1779055173845,70.43,78380.93,0.0,0.98857,1e-05,1.46165]
[1779055177873,70.43,78372.24,0.0,0.9885,1e-05,1.47005]
[1779055178425,70.43,78372.24,0.0,0.9885,1e-05,1.47005]
[1779055178562,70.43,78372.24,0.0,0.9885,1e-05,1.47005]
[1779055178880,70.43,78369.07,0.0,0.98847,1e-05,1.47311]
[1779055179887,70.43,78369.65,0.0,0.98847,1e-05,1.47257]
[1779055180559,70.43,78369.65,0.0,0.98847,1e-05,1.47257]
[1779055180809,70.43,78369.65,0.0,0.98847,1e-05,1.47257]
[1779055180660,70.43,78369.65,0.0,0.98847,1e-05,1.47259]
[1779055183915,70.43,78374.09,0.0,0.98851,1e-05,1.46841]
[1779055187033,70.43,78374.79,0.0,0.98852,1e-05,1.46778]
[1779055187060,70.43,78374.79,0.0,0.98852,1e-05,1.46778]
[1779055192978,70.44,78370.76,0.0,0.98848,1e-05,1.47176]
[1779055198013,70.44,78370.22,0.0,0.98848,1e-05,1.47233]
[1779055199124,70.44,78370.22,0.0,0.98848,1e-05,1.47233]
[1779055199310,70.44,78370.22,0.0,0.98848,1e-05,1.47233]
[1779055200960,70.44,78370.14,0.0,0.98848,1e-05,1.47241]
[1779055201052,70.44,78343.3,0.0,0.98824,1e-05,1.49821]
[1779055203058,70.44,78352.61,0.0,0.98832,1e-05,1.48915]
[1779055204769,70.44,78352.61,0.0,0.98832,1e-05,1.48915]
[1779055204776,70.44,78365.39,0.0,0.98843,1e-05,1.47686]
[1779055205073,70.44,78365.98,0.0,0.98844,1e-05,1.4763]
[1779055206080,70.44,78371.68,0.0,0.98849,1e-05,1.47085]
[1779055211115,70.44,78370.94,0.0,0.98848,1e-05,1.47162]
[1779055215049,70.44,78368.96,0.0,0.98846,1e-05,1.47355]
[1779055215059,70.44,78368.96,0.0,0.98846,1e-05,1.47355]
[1779055217791,70.44,78368.11,0.0,0.98846,1e-05,1.47438]
[1779055217860,70.44,78360.41,0.0,0.98839,1e-05,1.48176]
[1779055218164,70.44,78351.61,0.0,0.98831,1e-05,1.49022]
[1779055219171,70.44,78343.58,0.0,0.98824,1e-05,1.49796]
[1779055220178,70.44,78346.4,0.0,0.98827,1e-05,1.4952]
[1779055221185,70.44,78349.56,0.0,0.98829,1e-05,1.49212]
[1779055223598,70.44,78350.08,0.0,0.9883,1e-05,1.4916]
[1779055229241,70.43,78349.65,0.0,0.9883,1e-05,1.49185]
[1779055233269,70.43,78355.34,0.0,0.98836,1e-05,1.48408]
[1779055234358,70.43,78355.34,0.0,0.98836,1e-05,1.48408]
[1779055234561,70.43,78355.34,0.0,0.98836,1e-05,1.48408]
[1779055237611,70.43,78355.13,0.0,0.98836,1e-05,1.48425]
[1779055237809,70.43,78355.13,0.0,0.98836,1e-05,1.48425]
[1779055237864,70.43,78354.8,0.0,0.98836,1e-05,1.48456]
[1779055240584,70.43,78354.98,0.0,0.98836,1e-05,1.48436]
[1779055240810,70.43,78354.98,0.0,0.98836,1e-05,1.48436]
[1779055241325,70.43,78347.9,0.0,0.9883,1e-05,1.49116]
[1779055243919,70.43,78347.48,0.0,0.9883,1e-05,1.49154]
[1779055244062,70.43,78346.82,0.0,0.98829,1e-05,1.49215]
[1779055244670,70.43,78346.82,0.0,0.98829,1e-05,1.49215]
[1779055244810,70.43,78346.82,0.0,0.98829,1e-05,1.49215]
[1779055244876,70.43,78346.57,0.0,0.98829,1e-05,1.49237]
[1779055247367,70.43,78331.06,0.0,0.98815,1e-05,1.50733]
[1779055248568,70.43,78331.06,0.0,0.98815,1e-05,1.50733]
[1779055248602,70.43,78323.69,0.0,0.98808,1e-05,1.51446]
[1779055251040,70.43,78322.5,0.0,0.98807,1e-05,1.51549]
[1779055255423,70.43,78319.06,0.0,0.98805,1e-05,1.51853]
[1779055256608,70.43,78319.06,0.0,0.98805,1e-05,1.51853]
[1779055256811,70.43,78319.06,0.0,0.98805,1e-05,1.51853]
[1779055256817,70.43,78314.97,0.0,0.98801,1e-05,1.52246]
[1779055257438,70.42,78311.57,0.0,0.98798,1e-05,1.52572]
[1779055259320,70.42,78310.42,0.0,0.98797,1e-05,1.52677]
[1779055259510,70.42,78310.42,0.0,0.98797,1e-05,1.52677]
[1779055262142,70.42,78308.15,0.0,0.98795,1e-05,1.52874]
[1779055262309,70.42,78308.15,0.0,0.98795,1e-05,1.52874]
[1779055262730,70.42,78307.96,0.0,0.98795,1e-05,1.52883]
[1779055267508,70.42,78297.95,0.0,0.98786,1e-05,1.53825]
[1779055268515,70.42,78294.99,0.0,0.98784,1e-05,1.54108]
[1779055270569,70.41,78294.52,0.0,0.98783,1e-05,1.54143]
[1779055271536,70.41,78289.8,0.0,0.98779,1e-05,1.54589]
[1779055272543,70.41,78280.51,0.0,0.98771,1e-05,1.55502]
[1779055273553,70.41,78270.79,0.0,0.98762,1e-05,1.56461]
[1779055274560,70.41,78260.47,0.0,0.98752,1e-05,1.57484]
[1779055275567,70.41,78255.78,0.0,0.98748,1e-05,1.5794]
[1779055276574,70.41,78252.78,0.0,0.98745,1e-05,1.58225]
[1779055279595,70.4,78248.65,0.0,0.98742,1e-05,1.58587]
[1779055280602,70.4,78246.08,0.0,0.9874,1e-05,1.58828]
[1779055282618,70.39,78243.49,0.0,0.98738,1e-05,1.59051]
[1779055287652,70.39,78240.57,0.0,0.98736,1e-05,1.59244]
[1779055292687,70.38,78240.7,0.0,0.98739,1e-05,1.58895]
[1779055293037,70.38,78240.7,0.0,0.98739,1e-05,1.58895]
[1779055293059,70.38,78240.7,0.0,0.98739,1e-05,1.58895]
[1779055293694,70.37,78239.65,0.0,0.98738,1e-05,1.58982]
[1779055297722,70.37,78243.19,0.0,0.98742,1e-05,1.5854]
[1779055298729,70.36,78247.2,0.0,0.98746,1e-05,1.58114]
[1779055301750,70.36,78244.15,0.0,0.98744,1e-05,1.58366]
[1779055303764,70.36,78235.29,0.0,0.98735,1e-05,1.59228]
[1779055304771,70.35,78231.51,0.0,0.98732,1e-05,1.59592]
[1779055309806,70.34,78231.57,0.0,0.98733,1e-05,1.59479]
[1779055313433,70.34,78229.03,0.0,0.98731,1e-05,1.59676]
[1779055313834,70.34,78220.42,0.0,0.98723,1e-05,1.60536]
[1779055314841,70.34,78202.07,0.0,0.98706,1e-05,1.62405]
[1779055315849,70.33,78200.02,0.0,0.98704,1e-05,1.62591]
[1779055317075,70.33,78199.3,0.0,0.98703,1e-05,1.62639]
[1779055322940,70.32,78176.02,0.0,0.98682,1e-05,1.64905]
[1779055323293,70.32,78176.02,0.0,0.98682,1e-05,1.64905]
[1779055323905,70.31,78154.05,0.0,0.9866,1e-05,1.67195]
[1779055324912,70.31,78148.19,0.0,0.98655,1e-05,1.67782]
[1779055325919,70.31,78135.71,0.0,0.98643,1e-05,1.69077]
[1779055326926,70.3,78107.59,0.0,0.98614,1e-05,1.72069]
[1779055327150,70.3,78107.59,0.0,0.98614,1e-05,1.72069]
[1779055327781,70.3,78107.59,0.0,0.98614,1e-05,1.72069]
[1779055327963,70.31,78050.63,0.0,0.98554,1e-05,1.78368]
[1779055328976,70.33,78067.67,0.0,0.9857,1e-05,1.76713]
[1779055329983,70.33,78080.95,0.0,0.98584,1e-05,1.75258]
[1779055330990,70.33,78102.89,0.0,0.98606,1e-05,1.72871]
[1779055331166,70.33,78102.89,0.0,0.98606,1e-05,1.72871]
[1779055331997,70.33,78113.39,0.0,0.98617,1e-05,1.71749]
[1779055333004,70.33,78096.59,0.0,0.98599,1e-05,1.736]
[1779055333788,70.33,78096.59,0.0,0.98599,1e-05,1.736]
[1779055333812,70.33,78096.59,0.0,0.98599,1e-05,1.736]
[1779055334011,70.33,78091.73,0.0,0.98594,1e-05,1.74157]
[1779055335018,70.34,78090.07,0.0,0.98592,1e-05,1.7436]
[1779055336025,70.34,78097.64,0.0,0.986,1e-05,1.73552]
[1779055337032,70.34,78094.53,0.0,0.98597,1e-05,1.73913]
[1779055338039,70.34,78090.53,0.0,0.98592,1e-05,1.74373]
[1779055338826,70.34,78090.53,0.0,0.98592,1e-05,1.74373]
[1779055339046,70.34,78086.6,0.0,0.98588,1e-05,1.74826]
[1779055340053,70.35,78079.43,0.0,0.9858,1e-05,1.75636]
[1779055340790,70.35,78079.43,0.0,0.9858,1e-05,1.75636]
[1779055341060,70.35,78082.04,0.0,0.98583,1e-05,1.75368]
[1779055343074,70.35,78068.62,0.0,0.98568,1e-05,1.76889]
[1779055344091,70.35,78075.97,0.0,0.98576,1e-05,1.76094]
[1779055345088,70.35,78083.01,0.0,0.98583,1e-05,1.75333]
[1779055346095,70.35,78086.62,0.0,0.98587,1e-05,1.74954]
[1779055347761,70.36,78083.2,0.0,0.98583,1e-05,1.75369]
[1779055351958,70.36,78085.65,0.0,0.98585,1e-05,1.75155]
[1779055352306,70.36,78085.73,0.0,0.98586,1e-05,1.7492]
[1779055352649,70.36,78085.73,0.0,0.98586,1e-05,1.7492]
[1779055352667,70.38,78109.27,0.0,0.98609,1e-05,1.72537]
[1779055353145,70.38,78114.89,0.0,0.98615,1e-05,1.71927]
[1779055354152,70.39,78117.4,0.0,0.98617,1e-05,1.71703]
[1779055355719,70.39,78117.4,0.0,0.98617,1e-05,1.71703]
[1779055361180,70.4,78120.07,0.0,0.98619,1e-05,1.71539]
[1779055367243,70.41,78120.39,0.0,0.98617,1e-05,1.71703]
[1779055369438,70.42,78121.01,0.0,0.98618,1e-05,1.7166]
[1779055369444,70.42,78121.01,0.0,0.98618,1e-05,1.7166]
[1779055369562,70.42,78121.01,0.0,0.98618,1e-05,1.7166]
[1779055369662,70.42,78121.25,0.0,0.98618,1e-05,1.71659]
[1779055371271,70.42,78123.97,0.0,0.9862,1e-05,1.71415]
[1779055372278,70.42,78126.56,0.0,0.98623,1e-05,1.7116]
[1779055374292,70.43,78133.38,0.0,0.98629,1e-05,1.70477]
[1779055376306,70.43,78138.68,0.0,0.98634,1e-05,1.69961]
[1779055381776,70.44,78139.04,0.0,0.98633,1e-05,1.70034]
[1779055381814,70.44,78139.04,0.0,0.98633,1e-05,1.70034]
[1779055381828,70.44,78139.04,0.0,0.98633,1e-05,1.70034]
[1779055381877,70.44,78139.78,0.0,0.98634,1e-05,1.69914]
[1779055382397,70.44,78139.78,0.0,0.98634,1e-05,1.69914]
[1779055382572,70.44,78139.78,0.0,0.98634,1e-05,1.69914]
[1779055382591,70.44,78153.55,0.0,0.98649,1e-05,1.68402]
[1779055383355,70.43,78152.96,0.0,0.98649,1e-05,1.68427]
[1779055386376,70.42,78149.07,0.0,0.98646,1e-05,1.68728]
[1779055387383,70.42,78144.77,0.0,0.98642,1e-05,1.69149]
[1779055388390,70.42,78141.31,0.0,0.98638,1e-05,1.69481]
[1779055390408,70.41,78134.54,0.0,0.98632,1e-05,1.70127]
[1779055391414,70.41,78128.54,0.0,0.98627,1e-05,1.70732]
[1779055396449,70.39,78130.28,0.0,0.9863,1e-05,1.70337]
[1779055398463,70.38,78151.37,0.0,0.98652,1e-05,1.68]
[1779055399470,70.38,78157.12,0.0,0.98659,1e-05,1.67353]
[1779055401484,70.37,78160.66,0.0,0.98663,1e-05,1.66907]
[1779055402491,70.37,78175.04,0.0,0.98677,1e-05,1.65356]
[1779055403498,70.36,78179.82,0.0,0.98682,1e-05,1.64823]
[1779055404505,70.36,78182.78,0.0,0.98686,1e-05,1.64482]
[1779055405518,70.36,78192.09,0.0,0.98695,1e-05,1.63481]
[1779055406524,70.36,78196.46,0.0,0.987,1e-05,1.62998]
[1779055408538,70.35,78199.11,0.0,0.98703,1e-05,1.62669]
[1779055411559,70.35,78197.89,0.0,0.98704,1e-05,1.62482]
[1779055413573,70.34,78201.46,0.0,0.98708,1e-05,1.6206]
[1779055416594,70.33,78204.45,0.0,0.98712,1e-05,1.61675]
[1779055418340,70.33,78204.59,0.0,0.98712,1e-05,1.61636]
[1779055418345,70.33,78204.59,0.0,0.98712,1e-05,1.61636]
[1779055418572,70.33,78204.59,0.0,0.98712,1e-05,1.61636]
[1779055418608,70.33,78204.64,0.0,0.98712,1e-05,1.61606]
[1779055419310,70.33,78204.64,0.0,0.98712,1e-05,1.61606]
[1779055424732,70.32,78203.3,0.0,0.98712,1e-05,1.6162]
[1779055424811,70.32,78203.3,0.0,0.98712,1e-05,1.6162]
[1779055425063,70.32,78203.3,0.0,0.98712,1e-05,1.6162]
[1779055425095,70.32,78203.3,0.0,0.98712,1e-05,1.6162]
[1779055425146,70.32,78203.3,0.0,0.98712,1e-05,1.6162]
[1779055425069,70.32,78203.37,0.0,0.98712,1e-05,1.61588]
[1779055425312,70.32,78203.37,0.0,0.98712,1e-05,1.61588]
[1779055427671,70.31,78208.2,0.0,0.98718,1e-05,1.61017]
[1779055431699,70.3,78211.56,0.0,0.98722,1e-05,1.60578]
[1779055433028,70.3,78211.56,0.0,0.98722,1e-05,1.60578]
[1779055433060,70.3,78211.56,0.0,0.98722,1e-05,1.60578]
[1779055433102,70.3,78211.56,0.0,0.98722,1e-05,1.60578]
[1779055433119,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433402,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433454,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433559,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433769,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433809,70.3,78211.34,0.0,0.98722,1e-05,1.60578]
[1779055433870,70.3,78211.34,0.0,0.98722,1e-05,1.60556]
[1779055435727,70.29,78208.26,0.0,0.9872,1e-05,1.60828]
[1779055439740,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055439790,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055439809,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055440014,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055440059,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055440068,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055440120,70.29,78208.1,0.0,0.9872,1e-05,1.60776]
[1779055440079,70.29,78204.97,0.0,0.98717,1e-05,1.61076]
[1779055440310,70.29,78204.97,0.0,0.98717,1e-05,1.61076]
[1779055442776,70.28,78209.73,0.0,0.98722,1e-05,1.60519]
[1779055443313,70.28,78209.73,0.0,0.98722,1e-05,1.60519]
[1779055443784,70.28,78209.06,0.0,0.98722,1e-05,1.60566]
[1779055447814,70.27,78209.48,0.0,0.98723,1e-05,1.60458]
[1779055447866,70.27,78209.48,0.0,0.98723,1e-05,1.60458]
[1779055448058,70.27,78209.48,0.0,0.98723,1e-05,1.60458]
[1779055452884,70.26,78210.0,0.0,0.98724,1e-05,1.60297]
[1779055453065,70.26,78210.0,0.0,0.98724,1e-05,1.60297]
[1779055453166,70.26,78207.31,0.0,0.98722,1e-05,1.60553]
[1779055454469,70.26,78207.92,0.0,0.98723,1e-05,1.60469]
[1779055454961,70.26,78207.92,0.0,0.98723,1e-05,1.60469]
[1779055455060,70.26,78207.92,0.0,0.98723,1e-05,1.60469]
[1779055455112,70.26,78208.41,0.0,0.98723,1e-05,1.60397]
[1779055455316,70.26,78208.41,0.0,0.98723,1e-05,1.60397]
[1779055456875,70.25,78212.55,0.0,0.98728,1e-05,1.5993]
[1779055458889,70.25,78216.3,0.0,0.98732,1e-05,1.59506]
[1779055460252,70.25,78217.03,0.0,0.98733,1e-05,1.59412]
[1779055460311,70.25,78217.03,0.0,0.98733,1e-05,1.59412]
[1779055460820,70.25,78217.03,0.0,0.98733,1e-05,1.59412]
[1779055461062,70.25,78217.03,0.0,0.98733,1e-05,1.59412]
[1779055461160,70.25,78217.3,0.0,0.98733,1e-05,1.59365]
[1779055464931,70.24,78214.54,0.0,0.98731,1e-05,1.59571]
[1779055466212,70.24,78214.33,0.0,0.98731,1e-05,1.59573]
[1779055466313,70.24,78214.33,0.0,0.98731,1e-05,1.59573]
[1779055467122,70.24,78214.33,0.0,0.98731,1e-05,1.59573]
[1779055466952,70.23,78213.61,0.0,0.98731,1e-05,1.59627]
[1779055467310,70.23,78213.61,0.0,0.98731,1e-05,1.59627]
[1779055467955,70.23,78207.39,0.0,0.98725,1e-05,1.60245]
[1779055468962,70.23,78199.98,0.0,0.98718,1e-05,1.60986]
[1779055469969,70.23,78197.26,0.0,0.98715,1e-05,1.61245]
[1779055470343,70.23,78197.26,0.0,0.98715,1e-05,1.61245]
[1779055470564,70.23,78197.26,0.0,0.98715,1e-05,1.61245]
[1779055470890,70.23,78197.26,0.0,0.98715,1e-05,1.61245]
[1779055471062,70.23,78197.26,0.0,0.98715,1e-05,1.61245]
[1779055471094,70.23,78197.08,0.0,0.98717,1e-05,1.61008]
[1779055473997,70.22,78204.79,0.0,0.98725,1e-05,1.60148]
[1779055475006,70.22,78209.79,0.0,0.9873,1e-05,1.59615]
[1779055476759,70.22,78211.06,0.0,0.98732,1e-05,1.59466]
[1779055476812,70.22,78211.06,0.0,0.98732,1e-05,1.59466]
[1779055477018,70.22,78212.33,0.0,0.98733,1e-05,1.59316]
[1779055477598,70.22,78212.33,0.0,0.98733,1e-05,1.59316]
[1779055477810,70.22,78212.33,0.0,0.98733,1e-05,1.59316]
[1779055480039,70.21,78217.5,0.0,0.98739,1e-05,1.58732]
[1779055481046,70.21,78222.15,0.0,0.98743,1e-05,1.5824]
[1779055481925,70.21,78222.15,0.0,0.98743,1e-05,1.5824]
[1779055482061,70.21,78222.15,0.0,0.98743,1e-05,1.5824]
[1779055482162,70.21,78225.0,0.0,0.98746,1e-05,1.57934]
[1779055484067,70.2,78230.68,0.0,0.98752,1e-05,1.57325]
[1779055485074,70.2,78235.69,0.0,0.98757,1e-05,1.56803]
[1779055486081,70.2,78242.66,0.0,0.98763,1e-05,1.56086]
[1779055488095,70.2,78247.96,0.0,0.98768,1e-05,1.55528]
[1779055489956,70.2,78246.76,0.0,0.98767,1e-05,1.55636]
[1779055490060,70.2,78246.76,0.0,0.98767,1e-05,1.55636]
[1779055490109,70.2,78246.89,0.0,0.98768,1e-05,1.5561]
[1779055490811,70.2,78246.89,0.0,0.98768,1e-05,1.5561]
[1779055491059,70.2,78246.89,0.0,0.98768,1e-05,1.5561]
[1779055496151,70.19,78246.24,0.0,0.98768,1e-05,1.55599]
[1779055498699,70.19,78248.22,0.0,0.9877,1e-05,1.55375]
[1779055498810,70.19,78248.22,0.0,0.9877,1e-05,1.55375]
[1779055499172,70.19,78248.48,0.0,0.9877,1e-05,1.55336]
[1779055500179,70.19,78246.21,0.0,0.98768,1e-05,1.55552]
[1779055500825,70.19,78246.21,0.0,0.98768,1e-05,1.55552]
[1779055501059,70.19,78246.21,0.0,0.98768,1e-05,1.55552]
[1779055502193,70.18,78248.99,0.0,0.98771,1e-05,1.55248]
[1779055503210,70.18,78251.54,0.0,0.98774,1e-05,1.5498]
[1779055506231,70.18,78254.83,0.0,0.98777,1e-05,1.54615]
[1779055507504,70.18,78254.83,0.0,0.98777,1e-05,1.54615]
[1779055507561,70.18,78254.83,0.0,0.98777,1e-05,1.54615]
[1779055507901,70.18,78254.83,0.0,0.98777,1e-05,1.54615]
[1779055508061,70.18,78254.83,0.0,0.98777,1e-05,1.54615]
[1779055508162,70.18,78255.42,0.0,0.98778,1e-05,1.54533]
[1779055509253,70.18,78262.25,0.0,0.98784,1e-05,1.53842]
[1779055511674,70.17,78262.2,0.0,0.98784,1e-05,1.53836]
[1779055511810,70.17,78262.2,0.0,0.98784,1e-05,1.53836]
[1779055511886,70.17,78256.84,0.0,0.98779,1e-05,1.54349]
[1779055512507,70.17,78256.84,0.0,0.98779,1e-05,1.54349]
[1779055512568,70.17,78256.84,0.0,0.98779,1e-05,1.54349]
[1779055512600,70.17,78253.66,0.0,0.98777,1e-05,1.54656]
[1779055518316,70.17,78254.29,0.0,0.98778,1e-05,1.54536]
[1779055523351,70.16,78254.74,0.0,0.98779,1e-05,1.54436]
[1779055525670,70.16,78254.32,0.0,0.98778,1e-05,1.54456]
[1779055525811,70.16,78254.32,0.0,0.98778,1e-05,1.54456]
[1779055525876,70.16,78238.52,0.0,0.98764,1e-05,1.56027]
[1779055526703,70.16,78238.52,0.0,0.98764,1e-05,1.56027]
[1779055526808,70.16,78238.52,0.0,0.98764,1e-05,1.56027]
[1779055526909,70.16,78235.77,0.0,0.98761,1e-05,1.5629]
[1779055531102,70.15,78235.13,0.0,0.98761,1e-05,1.56325]
[1779055531108,70.15,78235.49,0.0,0.98763,1e-05,1.56032]
[1779055531316,70.15,78235.49,0.0,0.98763,1e-05,1.56032]
[1779055531683,70.15,78235.49,0.0,0.98763,1e-05,1.56032]
[1779055531809,70.15,78235.49,0.0,0.98763,1e-05,1.56032]
[1779055531894,70.15,78235.8,0.0,0.98764,1e-05,1.55986]
[1779055533421,70.15,78242.59,0.0,0.9877,1e-05,1.55277]
[1779055534736,70.15,78242.59,0.0,0.9877,1e-05,1.55277]
[1779055534811,70.15,78242.59,0.0,0.9877,1e-05,1.55277]
[1779055534910,70.15,78248.4,0.0,0.98776,1e-05,1.54683]
[1779055537863,70.15,78248.92,0.0,0.98776,1e-05,1.54619]
[1779055538058,70.15,78248.92,0.0,0.98776,1e-05,1.54619]
[1779055538092,70.14,78248.99,0.0,0.98777,1e-05,1.54589]
[1779055542295,70.14,78250.62,0.0,0.98779,1e-05,1.54381]
[1779055542312,70.14,78250.62,0.0,0.98779,1e-05,1.54381]
[1779055546512,70.13,78252.45,0.0,0.98781,1e-05,1.54144]
[1779055549131,70.13,78252.31,0.0,0.98781,1e-05,1.54147]
[1779055549228,70.13,78254.45,0.0,0.98783,1e-05,1.53923]
[1779055549315,70.13,78254.45,0.0,0.98783,1e-05,1.53923]
[1779055550079,70.13,78254.45,0.0,0.98783,1e-05,1.53923]
[1779055550177,70.13,78254.38,0.0,0.98783,1e-05,1.5392]
[1779055550309,70.13,78254.38,0.0,0.98783,1e-05,1.5392]
[1779055551547,70.13,78257.34,0.0,0.98786,1e-05,1.53605]
[1779055553672,70.13,78256.7,0.0,0.98785,1e-05,1.53659]
[1779055553810,70.13,78256.7,0.0,0.98785,1e-05,1.53659]
[1779055553859,70.13,78256.7,0.0,0.98785,1e-05,1.53659]
[1779055554058,70.13,78256.7,0.0,0.98785,1e-05,1.53659]
[1779055554060,70.13,78259.66,0.0,0.98788,1e-05,1.53355]
[1779055555575,70.13,78262.01,0.0,0.98791,1e-05,1.53104]
[1779055559945,70.12,78263.49,0.0,0.98792,1e-05,1.52931]
[1779055560059,70.12,78263.49,0.0,0.98792,1e-05,1.52931]
[1779055560116,70.12,78266.44,0.0,0.98795,1e-05,1.52631]
[1779055560610,70.12,78269.81,0.0,0.98798,1e-05,1.5229]
[1779055561617,70.12,78273.05,0.0,0.98801,1e-05,1.51963]
[1779055563114,70.12,78273.05,0.0,0.98801,1e-05,1.51963]
[1779055563159,70.12,78274.07,0.0,0.98802,1e-05,1.51856]
[1779055563312,70.12,78274.07,0.0,0.98802,1e-05,1.51856]
[1779055563593,70.12,78274.07,0.0,0.98802,1e-05,1.51856]
[1779055563808,70.12,78274.07,0.0,0.98802,1e-05,1.51856]
[1779055563850,70.12,78276.9,0.0,0.98805,1e-05,1.51571]
[1779055564638,70.12,78278.86,0.0,0.98807,1e-05,1.51373]
[1779055565645,70.12,78282.92,0.0,0.9881,1e-05,1.50969]
[1779055566739,70.12,78282.92,0.0,0.9881,1e-05,1.50969]
[1779055566812,70.12,78282.92,0.0,0.9881,1e-05,1.50969]
[1779055567197,70.12,78282.92,0.0,0.9881,1e-05,1.50969]
[1779055567311,70.12,78283.02,0.0,0.9881,1e-05,1.50954]
[1779055567660,70.12,78283.66,0.0,0.98811,1e-05,1.50887]
[1779055568668,70.12,78295.08,0.0,0.98821,1e-05,1.49767]
[1779055569674,70.12,78302.42,0.0,0.98828,1e-05,1.49051]
[1779055570681,70.12,78305.53,0.0,0.98831,1e-05,1.48749]
[1779055571688,70.12,78301.67,0.0,0.98827,1e-05,1.49122]
[1779055572695,70.12,78298.55,0.0,0.98825,1e-05,1.49424]
[1779055575159,70.12,78297.81,0.0,0.98824,1e-05,1.49494]
[1779055575314,70.12,78298.08,0.0,0.98824,1e-05,1.49465]
[1779055576723,70.12,78301.65,0.0,0.98827,1e-05,1.49114]
[1779055577730,70.12,78303.56,0.0,0.98829,1e-05,1.48928]
[1779055578737,70.12,78306.72,0.0,0.98832,1e-05,1.48621]
[1779055579858,70.12,78306.72,0.0,0.98832,1e-05,1.48621]
[1779055580060,70.12,78306.72,0.0,0.98832,1e-05,1.48621]
[1779055580161,70.12,78307.11,0.0,0.98832,1e-05,1.48583]
[1779055580753,70.12,78305.44,0.0,0.98831,1e-05,1.48744]
[1779055581701,70.12,78305.44,0.0,0.98831,1e-05,1.48744]
[1779055581809,70.12,78305.44,0.0,0.98831,1e-05,1.48744]
[1779055584781,70.12,78301.89,0.0,0.98828,1e-05,1.49085]
[1779055585541,70.12,78301.89,0.0,0.98828,1e-05,1.49085]
[1779055585563,70.12,78301.89,0.0,0.98828,1e-05,1.49085]
[1779055585788,70.12,78303.5,0.0,0.98829,1e-05,1.48928]
[1779055588810,70.12,78301.87,0.0,0.98828,1e-05,1.49083]
[1779055591831,70.12,78306.18,0.0,0.98833,1e-05,1.48441]
[1779055592534,70.12,78306.18,0.0,0.98833,1e-05,1.48441]
[1779055592561,70.12,78306.18,0.0,0.98833,1e-05,1.48441]
[1779055592838,70.12,78309.29,0.0,0.98836,1e-05,1.4814]
[1779055593632,70.12,78309.29,0.0,0.98836,1e-05,1.4814]
[1779055593810,70.12,78309.29,0.0,0.98836,1e-05,1.4814]
[1779055594853,70.12,78303.24,0.0,0.98831,1e-05,1.48726]
[1779055595960,70.12,78303.24,0.0,0.98831,1e-05,1.48726]
[1779055596058,70.12,78303.24,0.0,0.98831,1e-05,1.48726]
[1779055596062,70.12,78301.64,0.0,0.98829,1e-05,1.4888]
[1779055596332,70.12,78301.64,0.0,0.98829,1e-05,1.4888]
[1779055596566,70.12,78301.64,0.0,0.98829,1e-05,1.4888]
[1779055596866,70.12,78299.86,0.0,0.98828,1e-05,1.49051]
[1779055598880,70.12,78296.71,0.0,0.98825,1e-05,1.49354]
[1779055599887,70.12,78293.39,0.0,0.98822,1e-05,1.49675]
[1779055602908,70.11,78295.65,0.0,0.98824,1e-05,1.49448]
[1779055603711,70.11,78295.65,0.0,0.98824,1e-05,1.49448]
[1779055603808,70.11,78295.65,0.0,0.98824,1e-05,1.49448]
[1779055603915,70.11,78297.72,0.0,0.98826,1e-05,1.49245]
[1779055604922,70.11,78296.29,0.0,0.98825,1e-05,1.49383]
[1779055605929,70.11,78297.93,0.0,0.98826,1e-05,1.49222]
[1779055611092,70.11,78297.61,0.0,0.98826,1e-05,1.49247]
[1779055611311,70.11,78297.61,0.0,0.98826,1e-05,1.49247]
[1779055612091,70.11,78297.63,0.0,0.98826,1e-05,1.49244]
[1779055612310,70.11,78297.63,0.0,0.98826,1e-05,1.49244]
[1779055612159,70.11,78297.73,0.0,0.98826,1e-05,1.49233]
[1779055615999,70.11,78294.73,0.0,0.98823,1e-05,1.49519]
[1779055617209,70.11,78294.73,0.0,0.98823,1e-05,1.49519]
[1779055617314,70.11,78294.73,0.0,0.98823,1e-05,1.49519]
[1779055617310,70.11,78289.64,0.0,0.98819,1e-05,1.50013]
[1779055618094,70.11,78289.64,0.0,0.98819,1e-05,1.50013]
[1779055618309,70.11,78289.64,0.0,0.98819,1e-05,1.50013]
[1779055618129,70.11,78289.66,0.0,0.98819,1e-05,1.50008]
[1779055624055,70.11,78288.06,0.0,0.98817,1e-05,1.50151]
[1779055626070,70.11,78273.11,0.0,0.98804,1e-05,1.51611]
[1779055626761,70.11,78273.11,0.0,0.98804,1e-05,1.51611]
[1779055627077,70.11,78260.66,0.0,0.98793,1e-05,1.52834]
[1779055628084,70.11,78255.64,0.0,0.98788,1e-05,1.53325]
[1779055632496,70.11,78257.22,0.0,0.9879,1e-05,1.53136]
[1779055632592,70.11,78257.22,0.0,0.9879,1e-05,1.53136]
[1779055633121,70.11,78257.26,0.0,0.9879,1e-05,1.53124]
[1779055638156,70.1,78256.17,0.0,0.98789,1e-05,1.53192]
[1779055639163,70.1,78250.99,0.0,0.98785,1e-05,1.53699]
[1779055640170,70.1,78247.89,0.0,0.98782,1e-05,1.53999]
[1779055640738,70.1,78247.89,0.0,0.98782,1e-05,1.53999]
[1779055640810,70.1,78247.89,0.0,0.98782,1e-05,1.53999]
[1779055644316,70.1,78247.89,0.0,0.98782,1e-05,1.53971]
[1779055644565,70.1,78248.07,0.0,0.98782,1e-05,1.53943]
[1779055644586,70.1,78248.07,0.0,0.98782,1e-05,1.53933]
[1779055648254,70.09,78247.9,0.0,0.98782,1e-05,1.53931]
[1779055648309,70.09,78247.9,0.0,0.98782,1e-05,1.53931]
[1779055648355,70.09,78251.34,0.0,0.98786,1e-05,1.53579]
[1779055651327,70.09,78252.29,0.0,0.98787,1e-05,1.53466]
[1779055651371,70.09,78262.27,0.0,0.98798,1e-05,1.52243]
[1779055651564,70.09,78262.27,0.0,0.98798,1e-05,1.52243]
[1779055652254,70.09,78263.84,0.0,0.98799,1e-05,1.5208]
[1779055652665,70.09,78263.84,0.0,0.98799,1e-05,1.5208]
[1779055652809,70.09,78263.84,0.0,0.98799,1e-05,1.5208]
[1779055653261,70.09,78263.21,0.0,0.98799,1e-05,1.52135]
[1779055658296,70.09,78263.04,0.0,0.98799,1e-05,1.52118]
[1779055659303,70.09,78245.41,0.0,0.98783,1e-05,1.53859]
[1779055660310,70.08,78219.27,0.0,0.98758,1e-05,1.56471]
[1779055661317,70.08,78216.61,0.0,0.98756,1e-05,1.56725]
[1779055662324,70.08,78220.01,0.0,0.98759,1e-05,1.56366]
[1779055665345,70.08,78212.73,0.0,0.98753,1e-05,1.57058]
[1779055667471,70.08,78210.73,0.0,0.98751,1e-05,1.5723]
[1779055667561,70.08,78210.73,0.0,0.98751,1e-05,1.5723]
[1779055667707,70.08,78210.73,0.0,0.98751,1e-05,1.5723]
[1779055667811,70.08,78210.73,0.0,0.98751,1e-05,1.5723]
[1779055668366,70.07,78209.55,0.0,0.9875,1e-05,1.57333]
[1779055670072,70.07,78209.39,0.0,0.9875,1e-05,1.57333]
[1779055673401,70.07,78204.17,0.0,0.98746,1e-05,1.57798]
[1779055675285,70.07,78204.17,0.0,0.98746,1e-05,1.57798]
[1779055675308,70.07,78204.17,0.0,0.98746,1e-05,1.57798]
[1779055675337,70.07,78204.17,0.0,0.98746,1e-05,1.57798]
[1779055675374,70.06,78204.13,0.0,0.98746,1e-05,1.57769]
[1779055675417,70.06,78204.13,0.0,0.98746,1e-05,1.57769]
[1779055675592,70.06,78204.13,0.0,0.98746,1e-05,1.57769]
[1779055675688,70.06,78203.89,0.0,0.98746,1e-05,1.57776]
[1779055676551,70.06,78203.89,0.0,0.98746,1e-05,1.57776]
[1779055676561,70.06,78203.89,0.0,0.98746,1e-05,1.57776]
[1779055676697,70.06,78200.26,0.0,0.98743,1e-05,1.58129]
[1779055677632,70.06,78200.26,0.0,0.98743,1e-05,1.58129]
[1779055680059,70.06,78199.44,0.0,0.98742,1e-05,1.58195]
[1779055681926,70.06,78199.44,0.0,0.98742,1e-05,1.5816]
[1779055681977,70.06,78199.44,0.0,0.98742,1e-05,1.5816]
[1779055682060,70.06,78199.44,0.0,0.98742,1e-05,1.5816]
[1779055682073,70.05,78199.49,0.0,0.98743,1e-05,1.5812]
[1779055683479,70.05,78179.44,0.0,0.98724,1e-05,1.60156]
[1779055684486,70.05,78176.8,0.0,0.98721,1e-05,1.60411]
[1779055685493,70.05,78169.0,0.0,0.98714,1e-05,1.61195]
[1779055686743,70.04,78168.01,0.0,0.98713,1e-05,1.61253]
[1779055689521,70.04,78158.92,0.0,0.98705,1e-05,1.6215]
[1779055690528,70.04,78162.32,0.0,0.98708,1e-05,1.61773]
[1779055691535,70.03,78170.7,0.0,0.98717,1e-05,1.60879]
[1779055693549,70.03,78166.36,0.0,0.98713,1e-05,1.61282]
[1779055694556,70.03,78159.35,0.0,0.98706,1e-05,1.61986]
[1779055695442,70.03,78159.35,0.0,0.98706,1e-05,1.61986]
[1779055695494,70.03,78159.35,0.0,0.98706,1e-05,1.61986]
[1779055695566,70.03,78159.35,0.0,0.98706,1e-05,1.61986]
[1779055695579,70.02,78160.82,0.0,0.98708,1e-05,1.61785]
[1779055698423,70.02,78161.73,0.0,0.98709,1e-05,1.61667]
[1779055698475,70.02,78160.51,0.0,0.98708,1e-05,1.61769]
[1779055698576,70.02,78160.51,0.0,0.98708,1e-05,1.61769]
[1779055698586,70.02,78160.2,0.0,0.98708,1e-05,1.61777]
[1779055701607,70.01,78163.47,0.0,0.98712,1e-05,1.61365]
[1779055702559,70.01,78163.47,0.0,0.98712,1e-05,1.61365]
[1779055702599,70.01,78163.47,0.0,0.98712,1e-05,1.61365]
[1779055702676,70.01,78163.47,0.0,0.98712,1e-05,1.61365]
[1779055702694,70.01,78163.47,0.0,0.98712,1e-05,1.61365]
[1779055703621,70.01,78169.24,0.0,0.98718,1e-05,1.6072]
[1779055704819,70.01,78169.24,0.0,0.98718,1e-05,1.6072]
[1779055705277,70.01,78169.24,0.0,0.98718,1e-05,1.6072]
[1779055705311,70.01,78169.24,0.0,0.98718,1e-05,1.6072]
[1779055705372,70.01,78169.24,0.0,0.98718,1e-05,1.6072]
[1779055705378,70.01,78169.66,0.0,0.98719,1e-05,1.60654]
[1779055705532,70.01,78169.66,0.0,0.98719,1e-05,1.60654]
[1779055705561,70.01,78169.66,0.0,0.98719,1e-05,1.60654]
[1779055705635,70.0,78168.05,0.0,0.98718,1e-05,1.60799]
[1779055710268,70.0,78169.93,0.0,0.9872,1e-05,1.60537]
[1779055710309,70.0,78169.93,0.0,0.9872,1e-05,1.60537]
[1779055710320,70.0,78169.93,0.0,0.9872,1e-05,1.60537]
[1779055713327,69.99,78171.27,0.0,0.98724,1e-05,1.601]
[1779055718730,69.98,78170.35,0.0,0.98724,1e-05,1.60044]
[1779055721896,69.97,78168.99,0.0,0.98723,1e-05,1.60142]
[1779055723757,69.97,78168.95,0.0,0.98724,1e-05,1.60103]
[1779055723803,69.97,78168.95,0.0,0.98724,1e-05,1.60103]
[1779055723812,69.97,78168.95,0.0,0.98724,1e-05,1.60103]
[1779055723858,69.97,78169.13,0.0,0.98724,1e-05,1.60063]
[1779055724559,69.97,78169.13,0.0,0.98724,1e-05,1.60063]
[1779055730814,69.96,78163.34,0.0,0.9872,1e-05,1.60514]
[1779055732325,69.96,78163.34,0.0,0.9872,1e-05,1.60514]
[1779055732368,69.96,78163.34,0.0,0.9872,1e-05,1.60514]
[1779055732411,69.95,78161.68,0.0,0.98718,1e-05,1.60664]
[1779055732565,69.95,78161.68,0.0,0.98718,1e-05,1.60664]
[1779055737863,69.94,78161.89,0.0,0.9872,1e-05,1.60509]
[1779055738870,69.94,78165.15,0.0,0.98723,1e-05,1.60151]
[1779055740639,69.94,78164.79,0.0,0.98723,1e-05,1.60166]
[1779055740686,69.94,78164.79,0.0,0.98723,1e-05,1.60166]
[1779055740812,69.94,78164.79,0.0,0.98723,1e-05,1.60166]
[1779055740884,69.94,78164.75,0.0,0.98723,1e-05,1.60149]
[1779055742898,69.91,78169.4,0.0,0.9873,1e-05,1.59439]
[1779055745111,69.91,78170.3,0.0,0.98731,1e-05,1.59326]
[1779055745216,69.91,78170.3,0.0,0.98731,1e-05,1.59326]
[1779055745310,69.91,78170.3,0.0,0.98731,1e-05,1.59326]
[1779055745316,69.91,78169.05,0.0,0.9873,1e-05,1.59435]
[1779055751961,69.9,78168.02,0.0,0.9873,1e-05,1.59403]
[1779055755502,69.89,78166.68,0.0,0.98729,1e-05,1.59481]
[1779055755550,69.89,78166.68,0.0,0.98729,1e-05,1.59481]
[1779055755571,69.89,78166.68,0.0,0.98729,1e-05,1.59481]
[1779055755989,69.89,78166.65,0.0,0.98729,1e-05,1.59464]
[1779055758003,69.89,78163.53,0.0,0.98727,1e-05,1.59745]
[1779055762032,69.88,78150.46,0.0,0.98715,1e-05,1.61014]
[1779055763039,69.88,78146.0,0.0,0.98711,1e-05,1.61455]
[1779055766994,69.87,78146.21,0.0,0.98712,1e-05,1.61363]
[1779055767044,69.87,78146.21,0.0,0.98712,1e-05,1.61363]
[1779055767060,69.87,78146.21,0.0,0.98712,1e-05,1.61363]
[1779055767067,69.87,78146.58,0.0,0.98712,1e-05,1.61301]
[1779055771095,69.86,78143.69,0.0,0.98712,1e-05,1.61275]
[1779055775123,69.85,78136.47,0.0,0.98706,1e-05,1.61934]
[1779055775593,69.85,78136.47,0.0,0.98706,1e-05,1.61934]
[1779055775631,69.85,78136.47,0.0,0.98706,1e-05,1.61934]
[1779055775810,69.85,78136.47,0.0,0.98706,1e-05,1.61934]
[1779055776130,69.85,78134.6,0.0,0.98704,1e-05,1.62105]
[1779055777137,69.85,78139.5,0.0,0.98709,1e-05,1.6157]
[1779055779605,69.85,78138.97,0.0,0.98709,1e-05,1.61578]
[1779055779717,69.85,78138.97,0.0,0.98709,1e-05,1.61578]
[1779055779811,69.85,78138.97,0.0,0.98709,1e-05,1.61578]
[1779055780158,69.84,78134.44,0.0,0.98705,1e-05,1.62027]
[1779055785193,69.83,78134.1,0.0,0.98706,1e-05,1.61942]
[1779055788018,69.83,78133.7,0.0,0.98706,1e-05,1.61937]
[1779055788215,69.81,78109.13,0.0,0.98683,1e-05,1.64281]
[1779055789221,69.81,78093.26,0.0,0.98668,1e-05,1.65936]
[1779055790228,69.8,78077.65,0.0,0.98652,1e-05,1.67573]
[1779055791235,69.8,78077.76,0.0,0.98653,1e-05,1.67527]
[1779055792242,69.8,78080.49,0.0,0.98656,1e-05,1.67201]
[1779055792726,69.8,78080.49,0.0,0.98656,1e-05,1.67201]
[1779055798285,69.79,78076.96,0.0,0.98653,1e-05,1.67517]
[1779055798672,69.79,78076.96,0.0,0.98653,1e-05,1.67517]
[1779055800299,69.8,78079.7,0.0,0.98655,1e-05,1.67292]
[1779055801306,69.8,78085.9,0.0,0.98661,1e-05,1.66663]
[1779055803321,69.81,78082.58,0.0,0.98657,1e-05,1.67089]
[1779055804328,69.81,78066.33,0.0,0.9864,1e-05,1.68871]
[1779055805335,69.81,78063.17,0.0,0.98636,1e-05,1.69244]
[1779055809363,69.82,78045.33,0.0,0.98617,1e-05,1.71306]
[1779055810371,69.83,78041.14,0.0,0.98612,1e-05,1.71792]
[1779055812385,69.83,78035.6,0.0,0.98606,1e-05,1.72451]
[1779055814399,69.83,78029.97,0.0,0.98599,1e-05,1.73121]
[1779055815408,69.84,78034.36,0.0,0.98604,1e-05,1.72663]
[1779055816415,69.84,78031.18,0.0,0.986,1e-05,1.73037]
[1779055817422,69.84,78023.07,0.0,0.98591,1e-05,1.73956]
[1779055818430,69.84,78025.88,0.0,0.98594,1e-05,1.73669]
[1779055819795,69.84,78025.88,0.0,0.98594,1e-05,1.73669]
[1779055820054,69.84,78025.88,0.0,0.98594,1e-05,1.73669]
[1779055819466,69.84,78035.7,0.0,0.98604,1e-05,1.7261]
[1779055821453,69.85,78038.36,0.0,0.98607,1e-05,1.72367]
[1779055822460,69.85,78033.05,0.0,0.98601,1e-05,1.72975]
[1779055823619,69.85,78033.05,0.0,0.98601,1e-05,1.72975]
[1779055823757,69.85,78033.05,0.0,0.98601,1e-05,1.72975]
[1779055823486,69.85,78017.8,0.0,0.98584,1e-05,1.74684]
[1779055824126,69.85,78017.8,0.0,0.98584,1e-05,1.74684]
[1779055824474,69.85,77984.13,0.0,0.98548,1e-05,1.78449]
[1779055825243,69.85,77984.13,0.0,0.98548,1e-05,1.78449]
[1779055825481,69.91,77974.82,0.0,0.98531,1e-05,1.8024]
[1779055826488,69.92,77983.07,0.0,0.9854,1e-05,1.79317]
[1779055827495,69.92,77972.29,0.0,0.98528,1e-05,1.80552]
[1779055827618,69.92,77972.29,0.0,0.98528,1e-05,1.80552]
[1779055828502,69.92,77970.57,0.0,0.98526,1e-05,1.80759]
[1779055829509,69.92,77965.31,0.0,0.9852,1e-05,1.81369]
[1779055833537,69.92,77969.82,0.0,0.98527,1e-05,1.80642]
[1779055834544,69.92,77952.41,0.0,0.98507,1e-05,1.82643]
[1779055835551,69.92,77941.17,0.0,0.98495,1e-05,1.83944]
[1779055836558,69.92,77937.2,0.0,0.9849,1e-05,1.84408]
[1779055840589,69.92,77931.67,0.0,0.98484,1e-05,1.85064]
[1779055841598,69.93,77928.83,0.0,0.98481,1e-05,1.85397]
[1779055846631,69.93,77918.77,0.0,0.98469,1e-05,1.8658]
[1779055847639,69.93,77930.49,0.0,0.98482,1e-05,1.85216]
[1779055848646,69.93,77941.19,0.0,0.98494,1e-05,1.8398]
[1779055849652,69.93,77944.78,0.0,0.98498,1e-05,1.83571]
[1779055850659,69.93,77971.06,0.0,0.98527,1e-05,1.80567]
[1779055851666,69.93,77979.28,0.0,0.98536,1e-05,1.79646]
[1779055852673,69.93,77980.25,0.0,0.98537,1e-05,1.79549]
[1779055856701,69.93,77977.2,0.0,0.98534,1e-05,1.79947]
[1779055859722,69.94,77973.92,0.0,0.9853,1e-05,1.80357]
[1779055861422,69.94,77973.92,0.0,0.9853,1e-05,1.80357]
[1779055861739,69.94,77994.18,0.0,0.98551,1e-05,1.78091]
[1779055862747,69.94,78005.9,0.0,0.98564,1e-05,1.76792]
[1779055863753,69.94,77997.47,0.0,0.98555,1e-05,1.77755]
[1779055864999,69.94,77997.47,0.0,0.98555,1e-05,1.77755]
[1779055865033,69.94,77991.45,0.0,0.98548,1e-05,1.78449]
[1779055865772,69.94,77988.72,0.0,0.98545,1e-05,1.78772]
[1779055866756,69.94,77988.72,0.0,0.98545,1e-05,1.78772]
[1779055866779,69.95,77993.88,0.0,0.9855,1e-05,1.78205]
[1779055867786,69.95,77999.85,0.0,0.98557,1e-05,1.7755]
[1779055868793,69.95,78013.12,0.0,0.98571,1e-05,1.76083]
[1779055870552,69.95,78013.12,0.0,0.98571,1e-05,1.76083]
[1779055869802,69.95,78019.47,0.0,0.98577,1e-05,1.75396]
[1779055870807,69.95,78030.29,0.0,0.98589,1e-05,1.74218]
[1779055871814,69.95,78031.29,0.0,0.9859,1e-05,1.7413]
[1779055872821,69.96,78034.08,0.0,0.98592,1e-05,1.73845]
[1779055875843,69.96,78030.75,0.0,0.98588,1e-05,1.74281]
[1779055876849,69.96,78022.58,0.0,0.98579,1e-05,1.75208]
[1779055880110,69.97,78022.94,0.0,0.98579,1e-05,1.7521]
[1779055880161,69.97,78022.94,0.0,0.98579,1e-05,1.7521]
[1779055880312,69.97,78022.94,0.0,0.98579,1e-05,1.7521]
[1779055880361,69.97,78022.88,0.0,0.98579,1e-05,1.75258]
[1779055881756,69.97,78022.97,0.0,0.98579,1e-05,1.75248]
[1779055881797,69.97,78022.97,0.0,0.98579,1e-05,1.75248]
[1779055881808,69.97,78022.97,0.0,0.98579,1e-05,1.75248]
[1779055883898,69.98,78013.63,0.0,0.98568,1e-05,1.76349]
[1779055884906,69.98,78006.97,0.0,0.98561,1e-05,1.77111]
[1779055886919,69.98,78003.63,0.0,0.98557,1e-05,1.77521]
[1779055890813,69.98,78002.92,0.0,0.98556,1e-05,1.77651]
[1779055890857,69.98,78002.92,0.0,0.98556,1e-05,1.77651]
[1779055891059,69.98,78002.92,0.0,0.98556,1e-05,1.77651]
[1779055891157,69.99,78001.77,0.0,0.98556,1e-05,1.77564]
[1779055893451,69.99,78003.81,0.0,0.98558,1e-05,1.77335]
[1779055893503,69.99,78003.81,0.0,0.98558,1e-05,1.77335]
[1779055893560,69.99,78003.81,0.0,0.98558,1e-05,1.77335]
[1779055899004,70.0,77999.84,0.0,0.98553,1e-05,1.77896]
[1779055900024,70.0,77999.84,0.0,0.98553,1e-05,1.77896]
[1779055900060,70.0,77999.84,0.0,0.98553,1e-05,1.77896]
[1779055900125,70.0,77999.9,0.0,0.98553,1e-05,1.77922]
[1779055902008,70.0,77999.91,0.0,0.98553,1e-05,1.77921]
[1779055902567,70.0,77999.91,0.0,0.98553,1e-05,1.77921]
[1779055902615,70.0,78008.84,0.0,0.98562,1e-05,1.76952]
[1779055903032,70.0,78019.49,0.0,0.98574,1e-05,1.75765]
[1779055904039,70.0,78027.43,0.0,0.98582,1e-05,1.74901]
[1779055905046,70.01,78031.34,0.0,0.98586,1e-05,1.74488]
[1779055906053,70.01,78028.11,0.0,0.98582,1e-05,1.74866]
[1779055907061,70.01,78025.55,0.0,0.98579,1e-05,1.75171]
[1779055907784,70.01,78025.55,0.0,0.98579,1e-05,1.75171]
[1779055907810,70.01,78025.55,0.0,0.98579,1e-05,1.75171]
[1779055908068,70.01,78027.58,0.0,0.98581,1e-05,1.74967]
[1779055909067,70.01,78027.58,0.0,0.98581,1e-05,1.74967]
[1779055909075,70.01,78027.58,0.0,0.98581,1e-05,1.74967]
[1779055909308,70.01,78027.58,0.0,0.98581,1e-05,1.74967]
[1779055909477,70.01,78027.58,0.0,0.98581,1e-05,1.74967]
[1779055910561,70.01,78027.55,0.0,0.98581,1e-05,1.75011]
[1779055910662,70.02,78027.97,0.0,0.98581,1e-05,1.74984]
[1779055916126,70.02,78030.34,0.0,0.98583,1e-05,1.74821]
[1779055917210,70.02,78030.34,0.0,0.98583,1e-05,1.74821]
[1779055917262,70.02,78030.34,0.0,0.98583,1e-05,1.74821]
[1779055917311,70.02,78030.34,0.0,0.98583,1e-05,1.74821]
[1779055917366,70.03,78036.47,0.0,0.98589,1e-05,1.74184]
[1779055918378,70.03,78036.47,0.0,0.98589,1e-05,1.74184]
[1779055918567,70.03,78036.47,0.0,0.98589,1e-05,1.74184]
[1779055922168,70.04,78041.96,0.0,0.98594,1e-05,1.73684]
[1779055923240,70.04,78041.96,0.0,0.98594,1e-05,1.73684]
[1779055923292,70.04,78041.96,0.0,0.98594,1e-05,1.73684]
[1779055923315,70.04,78041.96,0.0,0.98594,1e-05,1.73684]
[1779055923332,70.04,78047.04,0.0,0.98599,1e-05,1.73148]
[1779055924605,70.04,78047.04,0.0,0.98599,1e-05,1.73148]
[1779055924621,70.04,78047.04,0.0,0.98599,1e-05,1.73148]
[1779055924810,70.04,78047.27,0.0,0.98599,1e-05,1.73146]
[1779055930224,70.05,78045.72,0.0,0.98596,1e-05,1.73452]
[1779055935260,70.06,78046.07,0.0,0.98595,1e-05,1.73526]
[1779055936825,70.06,78045.86,0.0,0.98595,1e-05,1.73571]
[1779055936862,70.06,78045.86,0.0,0.98595,1e-05,1.73571]
[1779055937060,70.06,78045.86,0.0,0.98595,1e-05,1.73571]
[1779055937273,70.07,78037.46,0.0,0.98586,1e-05,1.74519]
[1779055938280,70.07,78040.82,0.0,0.98589,1e-05,1.74169]
[1779055938905,70.07,78040.82,0.0,0.98589,1e-05,1.74169]
[1779055938956,70.07,78040.82,0.0,0.98589,1e-05,1.74169]
[1779055939059,70.07,78040.82,0.0,0.98589,1e-05,1.74169]
[1779055939319,70.07,78050.11,0.0,0.98599,1e-05,1.73168]
[1779055940312,70.07,78055.79,0.0,0.98604,1e-05,1.72568]
[1779055940856,70.07,78055.79,0.0,0.98604,1e-05,1.72568]
[1779055940976,70.07,78055.79,0.0,0.98604,1e-05,1.72568]
[1779055941060,70.07,78055.79,0.0,0.98604,1e-05,1.72568]
[1779055941319,70.07,78059.06,0.0,0.98608,1e-05,1.72235]
[1779055944243,70.08,78060.09,0.0,0.98608,1e-05,1.72171]
[1779055944289,70.08,78060.09,0.0,0.98608,1e-05,1.72171]
[1779055944311,70.08,78060.09,0.0,0.98608,1e-05,1.72171]
[1779055947361,70.09,78068.01,0.0,0.98615,1e-05,1.71407]
[1779055948368,70.09,78073.21,0.0,0.98621,1e-05,1.70868]
[1779055949375,70.09,78070.05,0.0,0.98617,1e-05,1.71238]
[1779055951199,70.09,78070.39,0.0,0.98617,1e-05,1.71228]
[1779055951248,70.09,78070.39,0.0,0.98617,1e-05,1.71228]
[1779055951309,70.09,78070.39,0.0,0.98617,1e-05,1.71228]
[1779055951389,70.1,78069.33,0.0,0.98618,1e-05,1.71127]
[1779055952396,70.1,78067.44,0.0,0.98616,1e-05,1.71359]
[1779055953330,70.1,78067.44,0.0,0.98616,1e-05,1.71359]
[1779055953564,70.1,78067.44,0.0,0.98616,1e-05,1.71359]
[1779055953693,70.1,78067.44,0.0,0.98616,1e-05,1.71359]
[1779055953948,70.1,78066.48,0.0,0.98614,1e-05,1.71489]
[1779055954069,70.1,78066.48,0.0,0.98614,1e-05,1.71489]
[1779055956424,70.13,78061.91,0.0,0.98607,1e-05,1.723]
[1779055957650,70.13,78061.91,0.0,0.98607,1e-05,1.723]
[1779055957703,70.13,78061.91,0.0,0.98607,1e-05,1.723]
[1779055957665,70.13,78058.77,0.0,0.98603,1e-05,1.72667]
[1779055957811,70.13,78058.77,0.0,0.98603,1e-05,1.72667]
[1779055958438,70.13,78056.17,0.0,0.986,1e-05,1.72976]
[1779055959445,70.13,78046.28,0.0,0.98589,1e-05,1.74086]
[1779055960452,70.13,78044.19,0.0,0.98587,1e-05,1.74338]
[1779055961039,70.13,78044.19,0.0,0.98587,1e-05,1.74338]
[1779055961061,70.13,78044.19,0.0,0.98587,1e-05,1.74338]
[1779055961118,70.13,78044.19,0.0,0.98587,1e-05,1.74338]
[1779055962579,70.14,78044.53,0.0,0.98587,1e-05,1.74321]
[1779055962809,70.14,78044.31,0.0,0.98587,1e-05,1.74366]
[1779055965487,70.14,78042.34,0.0,0.98584,1e-05,1.74646]
[1779055966495,70.15,78035.89,0.0,0.98577,1e-05,1.7538]
[1779055967798,70.15,78035.17,0.0,0.98576,1e-05,1.75479]
[1779055967808,70.15,78035.17,0.0,0.98576,1e-05,1.75479]
[1779055968155,70.15,78035.17,0.0,0.98576,1e-05,1.75479]
[1779055968508,70.15,78040.52,0.0,0.98582,1e-05,1.74906]
[1779055969515,70.15,78037.45,0.0,0.98578,1e-05,1.75266]
[1779055970526,70.15,78037.45,0.0,0.98578,1e-05,1.75266]
[1779055970561,70.15,78037.45,0.0,0.98578,1e-05,1.75266]
[1779055970570,70.15,78037.45,0.0,0.98578,1e-05,1.75266]
[1779055970621,70.15,78037.94,0.0,0.98579,1e-05,1.75231]
[1779055973343,70.15,78037.51,0.0,0.98578,1e-05,1.75317]
[1779055973425,70.15,78037.51,0.0,0.98578,1e-05,1.75317]
[1779055973543,70.16,78040.63,0.0,0.98581,1e-05,1.74991]
[1779055974219,70.16,78040.63,0.0,0.98581,1e-05,1.74991]
[1779055974312,70.16,78040.63,0.0,0.98581,1e-05,1.74991]
[1779055974605,70.16,78040.63,0.0,0.98581,1e-05,1.74991]
[1779055974654,70.16,78051.44,0.0,0.98592,1e-05,1.73819]
[1779055975557,70.16,78061.51,0.0,0.98602,1e-05,1.72736]
[1779055976566,70.16,78061.51,0.0,0.98602,1e-05,1.72736]
[1779055976667,70.16,78063.21,0.0,0.98604,1e-05,1.72573]
[1779055977367,70.16,78063.21,0.0,0.98604,1e-05,1.72573]
[1779055977372,70.16,78063.21,0.0,0.98604,1e-05,1.72573]
[1779055977569,70.16,78063.21,0.0,0.98604,1e-05,1.72573]
[1779055982606,70.17,78063.91,0.0,0.98603,1e-05,1.72639]
[1779055988648,70.19,78063.56,0.0,0.98602,1e-05,1.72818]
[1779055992647,70.19,78064.59,0.0,0.98602,1e-05,1.72774]
[1779055992691,70.19,78064.59,0.0,0.98602,1e-05,1.72774]
[1779055992811,70.19,78064.62,0.0,0.98602,1e-05,1.72793]
[1779055998718,70.21,78063.99,0.0,0.986,1e-05,1.72998]
[1779056001741,70.21,78070.84,0.0,0.98607,1e-05,1.72316]
[1779056002748,70.21,78073.58,0.0,0.98609,1e-05,1.72041]
[1779056003128,70.21,78073.58,0.0,0.98609,1e-05,1.72041]
[1779056003201,70.21,78073.58,0.0,0.98609,1e-05,1.72041]
[1779056003310,70.21,78073.58,0.0,0.98609,1e-05,1.72041]
[1779056008790,70.24,78073.53,0.0,0.98606,1e-05,1.72404]
[1779056009797,70.25,78075.97,0.0,0.98608,1e-05,1.72161]
[1779056010804,70.25,78072.79,0.0,0.98605,1e-05,1.72532]
[1779056011811,70.27,78069.94,0.0,0.98601,1e-05,1.72834]
[1779056013595,70.27,78069.94,0.0,0.98601,1e-05,1.72834]
[1779056013645,70.27,78069.94,0.0,0.98601,1e-05,1.72834]
[1779056013812,70.27,78069.83,0.0,0.98601,1e-05,1.72891]
[1779056014835,70.29,78065.3,0.0,0.98594,1e-05,1.73614]
[1779056019870,70.38,78063.44,0.0,0.98582,1e-05,1.74848]
[1779056022311,70.4,78063.13,0.0,0.9858,1e-05,1.75075]
[1779056022363,70.4,78063.13,0.0,0.9858,1e-05,1.75075]
[1779056022563,70.4,78063.13,0.0,0.9858,1e-05,1.75075]
[1779056024905,70.43,78061.96,0.0,0.98575,1e-05,1.75616]
[1779056029940,70.45,78062.73,0.0,0.98573,1e-05,1.75782]
[1779056031025,70.45,78062.73,0.0,0.98573,1e-05,1.75782]
[1779056031061,70.45,78062.73,0.0,0.98573,1e-05,1.75782]
[1779056031077,70.45,78062.73,0.0,0.98573,1e-05,1.75782]
[1779056037146,70.46,78062.49,0.0,0.98572,1e-05,1.75916]
[1779056037316,70.46,78062.49,0.0,0.98572,1e-05,1.75916]
[1779056037997,70.47,78076.27,0.0,0.98586,1e-05,1.74433]
[1779056039348,70.47,78076.27,0.0,0.98586,1e-05,1.74433]
[1779056039430,70.47,78076.27,0.0,0.98586,1e-05,1.74433]
[1779056039563,70.47,78076.27,0.0,0.98586,1e-05,1.74433]
[1779056039608,70.47,78081.55,0.0,0.98592,1e-05,1.73896]
[1779056045050,70.48,78082.35,0.0,0.98591,1e-05,1.73914]
[1779056046830,70.48,78082.78,0.0,0.98592,1e-05,1.73888]
[1779056047000,70.48,78082.78,0.0,0.98592,1e-05,1.73888]
[1779056047060,70.48,78082.78,0.0,0.98592,1e-05,1.73888]
[1779056047064,70.5,78079.94,0.0,0.98587,1e-05,1.74407]
[1779056048704,70.52,78077.83,0.0,0.98582,1e-05,1.74862]
[1779056050563,70.52,78078.36,0.0,0.98583,1e-05,1.74804]
[1779056050634,70.52,78079.16,0.0,0.98583,1e-05,1.74754]
[1779056055120,70.53,78080.67,0.0,0.98584,1e-05,1.74665]
[1779056056127,70.53,78082.35,0.0,0.98586,1e-05,1.745]
[1779056056857,70.53,78082.35,0.0,0.98586,1e-05,1.745]
[1779056056991,70.53,78082.35,0.0,0.98586,1e-05,1.745]
[1779056057060,70.53,78082.35,0.0,0.98586,1e-05,1.745]
[1779056057134,70.53,78086.06,0.0,0.9859,1e-05,1.74112]
[1779056058141,70.53,78087.89,0.0,0.98591,1e-05,1.73931]
[1779056063176,70.54,78087.85,0.0,0.9859,1e-05,1.74036]
[1779056068630,70.55,78087.51,0.0,0.98589,1e-05,1.74154]
[1779056068785,70.57,78082.53,0.0,0.98582,1e-05,1.74918]
[1779056068927,70.57,78082.53,0.0,0.98582,1e-05,1.74918]
[1779056068953,70.57,78082.53,0.0,0.98582,1e-05,1.74918]
[1779056069061,70.57,78082.53,0.0,0.98582,1e-05,1.74918]
[1779056069218,70.57,78076.98,0.0,0.98576,1e-05,1.75529]
[1779056071232,70.58,78074.28,0.0,0.98573,1e-05,1.75781]
[1779056076274,70.59,78074.87,0.0,0.98573,1e-05,1.75817]
[1779056081041,70.59,78074.79,0.0,0.98573,1e-05,1.75843]
[1779056081059,70.59,78074.79,0.0,0.98573,1e-05,1.75843]
[1779056083342,70.6,78074.24,0.0,0.98571,1e-05,1.75988]
[1779056085372,70.6,78074.16,0.0,0.98571,1e-05,1.76013]
[1779056088563,70.61,78074.19,0.0,0.98571,1e-05,1.7606]
[1779056095407,70.62,78074.59,0.0,0.9857,1e-05,1.76165]
[1779056097728,70.62,78074.66,0.0,0.9857,1e-05,1.76174]
[1779056097780,70.62,78074.66,0.0,0.9857,1e-05,1.76174]
[1779056097810,70.62,78074.66,0.0,0.9857,1e-05,1.76174]
[1779056100453,70.63,78088.34,0.0,0.98583,1e-05,1.74734]
[1779056101454,70.63,78107.43,0.0,0.98603,1e-05,1.7267]
[1779056102461,70.65,78108.34,0.0,0.98602,1e-05,1.72797]
[1779056103472,70.67,78094.38,0.0,0.98585,1e-05,1.74544]
[1779056104478,70.68,78081.15,0.0,0.9857,1e-05,1.76191]
[1779056105637,70.68,78081.15,0.0,0.9857,1e-05,1.76191]
[1779056105687,70.68,78081.15,0.0,0.9857,1e-05,1.76191]
[1779056105738,70.68,78078.31,0.0,0.98566,1e-05,1.76521]
[1779056106110,70.68,78078.31,0.0,0.98566,1e-05,1.76521]
[1779056106492,70.69,78065.39,0.0,0.98552,1e-05,1.77969]
[1779056107589,70.69,78065.39,0.0,0.98552,1e-05,1.77969]
[1779056107591,70.69,78065.39,0.0,0.98552,1e-05,1.77969]
[1779056107611,70.69,78065.39,0.0,0.98552,1e-05,1.77969]
[1779056107810,70.69,78065.39,0.0,0.98552,1e-05,1.77969]
[1779056107848,70.69,78061.9,0.0,0.98549,1e-05,1.78371]
[1779056107960,70.69,78061.9,0.0,0.98549,1e-05,1.78371]
[1779056108069,70.69,78061.9,0.0,0.98549,1e-05,1.78371]
[1779056110520,70.69,78059.13,0.0,0.98545,1e-05,1.78716]
[1779056111866,70.69,78059.13,0.0,0.98545,1e-05,1.78716]
[1779056111527,70.69,78060.61,0.0,0.98547,1e-05,1.78562]
[1779056111924,70.69,78060.61,0.0,0.98547,1e-05,1.78562]
[1779056113541,70.69,78062.11,0.0,0.98548,1e-05,1.78419]
[1779056116562,70.7,78059.69,0.0,0.98545,1e-05,1.78724]
[1779056121597,70.7,78059.91,0.0,0.98545,1e-05,1.78755]
[1779056122604,70.7,78062.97,0.0,0.98548,1e-05,1.78425]
[1779056123611,70.7,78064.79,0.0,0.9855,1e-05,1.78234]
[1779056125627,70.7,78066.42,0.0,0.98551,1e-05,1.78076]
[1779056130660,70.71,78066.66,0.0,0.98551,1e-05,1.7811]
[1779056133681,70.71,78071.64,0.0,0.98558,1e-05,1.77345]
[1779056134688,70.71,78072.97,0.0,0.98559,1e-05,1.77212]
[1779056138716,70.72,78084.24,0.0,0.98571,1e-05,1.76022]
[1779056139723,70.72,78080.79,0.0,0.98567,1e-05,1.76419]
[1779056140731,70.72,78082.24,0.0,0.98568,1e-05,1.76275]
[1779056142745,70.72,78088.69,0.0,0.98575,1e-05,1.75596]
[1779056143752,70.73,78090.63,0.0,0.98577,1e-05,1.754]
[1779056144380,70.73,78090.63,0.0,0.98577,1e-05,1.754]
[1779056144567,70.73,78090.63,0.0,0.98577,1e-05,1.754]
[1779056149794,70.73,78090.47,0.0,0.98576,1e-05,1.7552]
[1779056152559,70.74,78090.97,0.0,0.98576,1e-05,1.75482]
[1779056152815,70.74,78092.36,0.0,0.98577,1e-05,1.75364]
[1779056157850,70.75,78092.74,0.0,0.98577,1e-05,1.75407]
[1779056158857,70.75,78094.2,0.0,0.98578,1e-05,1.75264]
[1779056162885,70.75,78092.86,0.0,0.98576,1e-05,1.75479]
[1779056163892,70.75,78080.11,0.0,0.98562,1e-05,1.76901]
[1779056164899,70.76,78076.67,0.0,0.98559,1e-05,1.77296]
[1779056167920,70.76,78073.26,0.0,0.98555,1e-05,1.77715]
[1779056168571,70.76,78073.26,0.0,0.98555,1e-05,1.77715]
[1779056168927,70.76,78072.25,0.0,0.98553,1e-05,1.7784]
[1779056171948,70.76,78077.59,0.0,0.98559,1e-05,1.77286]
[1779056173771,70.76,78077.59,0.0,0.98559,1e-05,1.77286]
[1779056174972,70.77,78076.31,0.0,0.98557,1e-05,1.77469]
[1779056176568,70.77,78076.32,0.0,0.98557,1e-05,1.77468]
[1779056176983,70.77,78074.22,0.0,0.98555,1e-05,1.77728]
[1779056177990,70.77,78072.83,0.0,0.98553,1e-05,1.77896]
[1779056183026,70.78,78072.8,0.0,0.98552,1e-05,1.77964]
[1779056185040,70.78,78069.61,0.0,0.98549,1e-05,1.78345]
[1779056186289,70.78,78068.38,0.0,0.98547,1e-05,1.78495]
[1779056188334,70.78,78069.8,0.0,0.98548,1e-05,1.78362]
[1779056192089,70.79,78068.82,0.0,0.98549,1e-05,1.78272]
[1779056195110,70.79,78074.71,0.0,0.98555,1e-05,1.77657]
[1779056196117,70.79,78076.09,0.0,0.98556,1e-05,1.77519]
[1779056197124,70.79,78072.5,0.0,0.98552,1e-05,1.77932]
[1779056202160,70.8,78072.43,0.0,0.98551,1e-05,1.78008]
[1779056203166,70.8,78074.36,0.0,0.98553,1e-05,1.77808]
[1779056205180,70.8,78072.27,0.0,0.98551,1e-05,1.78068]
[1779056206187,70.8,78070.98,0.0,0.98549,1e-05,1.78225]
[1779056208201,70.8,78072.61,0.0,0.98551,1e-05,1.7807]
[1779056211222,70.81,78066.18,0.0,0.98544,1e-05,1.78827]
[1779056212229,70.81,78062.55,0.0,0.98539,1e-05,1.79245]
[1779056216257,70.81,78060.42,0.0,0.98537,1e-05,1.79528]
[1779056219278,70.82,78037.73,0.0,0.98512,1e-05,1.82112]
[1779056220285,70.82,78024.71,0.0,0.98497,1e-05,1.83599]
[1779056221292,70.82,78015.36,0.0,0.98487,1e-05,1.84672]
[1779056222299,70.82,78014.29,0.0,0.98486,1e-05,1.84798]
[1779056223308,70.82,78009.13,0.0,0.9848,1e-05,1.85391]
[1779056224315,70.82,78004.65,0.0,0.98475,1e-05,1.85907]
[1779056226329,70.82,78003.55,0.0,0.98474,1e-05,1.86033]
[1779056228712,70.82,77988.89,0.0,0.98457,1e-05,1.87722]
[1779056229350,70.82,77992.34,0.0,0.98461,1e-05,1.87322]
[1779056230907,70.82,77999.9,0.0,0.9847,1e-05,1.86442]
[1779056232371,70.82,77997.88,0.0,0.98467,1e-05,1.86673]
[1779056233332,70.82,77997.88,0.0,0.98467,1e-05,1.86673]
[1779056233379,70.82,77997.88,0.0,0.98467,1e-05,1.86673]
[1779056233538,70.82,77997.15,0.0,0.98467,1e-05,1.86754]
[1779056234309,70.82,77997.15,0.0,0.98467,1e-05,1.86754]
[1779056237406,70.82,77991.92,0.0,0.98461,1e-05,1.87352]
[1779056238413,70.82,77994.79,0.0,0.98464,1e-05,1.87018]
[1779056242441,70.81,77993.32,0.0,0.98462,1e-05,1.87179]
[1779056244455,70.81,77994.64,0.0,0.98464,1e-05,1.87022]
[1779056248483,70.81,77993.09,0.0,0.98462,1e-05,1.87191]
[1779056251504,70.81,77991.54,0.0,0.98463,1e-05,1.87105]
[1779056254525,70.81,77992.78,0.0,0.98464,1e-05,1.86956]
[1779056255538,70.81,77989.04,0.0,0.9846,1e-05,1.87387]
[1779056256540,70.81,77973.89,0.0,0.98443,1e-05,1.89144]
[1779056257526,70.81,77973.89,0.0,0.98443,1e-05,1.89144]
[1779056257571,70.81,77973.89,0.0,0.98443,1e-05,1.89144]
[1779056257676,70.81,77978.27,0.0,0.98448,1e-05,1.88628]
[1779056259561,70.81,77979.46,0.0,0.98449,1e-05,1.88481]
[1779056264596,70.81,77979.44,0.0,0.98449,1e-05,1.8846]
[1779056269631,70.81,77978.77,0.0,0.98449,1e-05,1.88516]
[1779056271645,70.81,77985.17,0.0,0.98456,1e-05,1.87763]
[1779056272652,70.81,77990.81,0.0,0.98463,1e-05,1.87107]
[1779056273659,70.81,77989.09,0.0,0.98461,1e-05,1.87304]
[1779056276680,70.81,77991.57,0.0,0.98464,1e-05,1.87011]
[1779056278695,70.81,77992.87,0.0,0.98465,1e-05,1.86858]
[1779056282723,70.81,77989.65,0.0,0.98461,1e-05,1.87226]
[1779056287758,70.8,77988.98,0.0,0.98461,1e-05,1.87297]
[1779056289772,70.8,77990.86,0.0,0.98463,1e-05,1.87077]
[1779056292793,70.8,77992.94,0.0,0.98465,1e-05,1.86834]
[1779056294807,70.8,77996.22,0.0,0.98469,1e-05,1.86454]
[1779056297828,70.8,77999.74,0.0,0.98473,1e-05,1.86048]
[1779056298836,70.8,78003.22,0.0,0.98477,1e-05,1.85649]
[1779056302018,70.8,78005.5,0.0,0.98479,1e-05,1.85392]
[1779056302571,70.8,78005.5,0.0,0.98479,1e-05,1.85392]
[1779056302865,70.8,78005.23,0.0,0.98479,1e-05,1.85425]
[1779056304879,70.8,78006.58,0.0,0.98481,1e-05,1.85274]
[1779056309915,70.81,78006.3,0.0,0.9848,1e-05,1.85317]
[1779056312936,70.81,78005.33,0.0,0.98481,1e-05,1.85178]
[1779056317971,70.81,78004.01,0.0,0.98479,1e-05,1.8534]
[1779056323007,70.81,78003.34,0.0,0.98479,1e-05,1.85425]
[1779056324015,70.81,77993.28,0.0,0.98467,1e-05,1.86585]
[1779056325022,70.81,77989.93,0.0,0.98463,1e-05,1.86971]
[1779056326029,70.81,77988.15,0.0,0.98461,1e-05,1.87176]
[1779056328043,70.81,77983.03,0.0,0.98456,1e-05,1.87766]
[1779056329050,70.81,77979.21,0.0,0.98451,1e-05,1.88207]
[1779056333078,70.81,77974.65,0.0,0.98446,1e-05,1.88725]
[1779056334085,70.81,77973.37,0.0,0.98445,1e-05,1.88869]
[1779056334429,70.81,77973.37,0.0,0.98445,1e-05,1.88869]
[1779056340127,70.8,77972.43,0.0,0.98444,1e-05,1.88953]
[1779056341134,70.8,77975.77,0.0,0.98448,1e-05,1.88559]
[1779056342141,70.8,77977.16,0.0,0.9845,1e-05,1.88394]
[1779056343148,70.8,77988.99,0.0,0.98463,1e-05,1.87018]
[1779056344155,70.8,77998.92,0.0,0.98474,1e-05,1.85872]
[1779056345162,70.8,77999.04,0.0,0.98474,1e-05,1.85859]
[1779056350197,70.8,77999.42,0.0,0.98475,1e-05,1.85818]
[1779056351204,70.8,78002.07,0.0,0.98478,1e-05,1.85514]
[1779056356239,70.8,78001.92,0.0,0.98477,1e-05,1.85538]
[1779056357789,70.8,78001.92,0.0,0.98477,1e-05,1.85538]
[1779056357837,70.8,78000.37,0.0,0.98476,1e-05,1.85718]
[1779056359260,70.8,77997.29,0.0,0.98472,1e-05,1.86073]
[1779056360267,70.8,77995.31,0.0,0.9847,1e-05,1.86301]
[1779056365302,70.8,77995.19,0.0,0.9847,1e-05,1.86312]
[1779056366310,70.8,78000.42,0.0,0.98476,1e-05,1.85709]
[1779056367316,70.8,78002.1,0.0,0.98478,1e-05,1.85516]
[1779056370337,70.8,78003.67,0.0,0.98479,1e-05,1.85338]
[1779056373358,70.8,78005.82,0.0,0.98484,1e-05,1.84837]
[1779056374365,70.8,78010.44,0.0,0.98489,1e-05,1.8431]
[1779056377401,70.8,78011.75,0.0,0.9849,1e-05,1.84168]
[1779056378408,70.8,78007.93,0.0,0.98486,1e-05,1.84607]
[1779056379415,70.81,78005.04,0.0,0.98483,1e-05,1.84939]
[1779056380422,70.81,78003.55,0.0,0.98481,1e-05,1.85111]
[1779056382436,70.81,78006.12,0.0,0.98484,1e-05,1.84818]
[1779056386464,70.81,78009.14,0.0,0.98487,1e-05,1.84475]
[1779056391500,70.81,78010.08,0.0,0.98488,1e-05,1.84374]
[1779056395528,70.81,78003.54,0.0,0.98481,1e-05,1.85127]
[1779056396535,70.81,77999.97,0.0,0.98477,1e-05,1.85538]
[1779056398549,70.81,78002.82,0.0,0.9848,1e-05,1.8521]
[1779056400563,70.81,78004.03,0.0,0.98482,1e-05,1.8507]
[1779056401570,70.81,78008.99,0.0,0.98487,1e-05,1.84501]
[1779056403586,70.81,78011.74,0.0,0.9849,1e-05,1.84187]
[1779056408621,70.81,78011.63,0.0,0.9849,1e-05,1.84206]
[1779056413656,70.81,78011.96,0.0,0.9849,1e-05,1.84175]
[1779056416677,70.81,78017.6,0.0,0.98496,1e-05,1.83536]
[1779056417684,70.81,78020.63,0.0,0.985,1e-05,1.83193]
[1779056418691,70.81,78022.92,0.0,0.98502,1e-05,1.82936]
[1779056419698,70.81,78024.93,0.0,0.98504,1e-05,1.82711]
[1779056422720,70.81,78032.0,0.0,0.98512,1e-05,1.81919]
[1779056423727,70.81,78028.31,0.0,0.98508,1e-05,1.82346]
[1779056424734,70.81,78027.06,0.0,0.98507,1e-05,1.82492]
[1779056425741,70.81,78029.12,0.0,0.98509,1e-05,1.82263]
[1779056429771,70.81,78033.11,0.0,0.98513,1e-05,1.81831]
[1779056430778,70.81,78044.91,0.0,0.98526,1e-05,1.80506]
[1779056431785,70.81,78047.44,0.0,0.98531,1e-05,1.79978]
[1779056433799,70.81,78052.71,0.0,0.98536,1e-05,1.79405]
[1779056434806,70.82,78050.26,0.0,0.98533,1e-05,1.79689]
[1779056435813,70.82,78048.96,0.0,0.98532,1e-05,1.79844]
[1779056437827,70.82,78050.61,0.0,0.98533,1e-05,1.79678]
[1779056439841,70.82,78049.13,0.0,0.98532,1e-05,1.79862]
[1779056442862,70.82,78050.26,0.0,0.98533,1e-05,1.79762]
[1779056444876,70.82,78049.1,0.0,0.98531,1e-05,1.79909]
[1779056447897,70.83,78050.35,0.0,0.98532,1e-05,1.79794]
[1779056450918,70.83,78051.47,0.0,0.98533,1e-05,1.79694]
[1779056455953,70.83,78051.08,0.0,0.98533,1e-05,1.79778]
[1779056462886,70.83,78050.84,0.0,0.98532,1e-05,1.79828]
[1779056468039,70.84,78050.72,0.0,0.98531,1e-05,1.79908]
[1779056469046,70.84,78042.63,0.0,0.98522,1e-05,1.80823]
[1779056470053,70.84,78041.29,0.0,0.98521,1e-05,1.80979]
[1779056472067,70.84,78039.04,0.0,0.98518,1e-05,1.81243]
[1779056474081,70.84,78035.14,0.0,0.98514,1e-05,1.81693]
[1779056479116,70.84,78035.18,0.0,0.98514,1e-05,1.8171]
[1779056484151,70.85,78035.31,0.0,0.98514,1e-05,1.81719]
[1779056489188,70.85,78034.96,0.0,0.98513,1e-05,1.81782]
[1779056494223,70.85,78035.61,0.0,0.98516,1e-05,1.81481]
[1779056496237,70.85,78040.75,0.0,0.98521,1e-05,1.80913]
[1779056500265,70.85,78048.11,0.0,0.98529,1e-05,1.80111]
[1779056501272,70.85,78076.26,0.0,0.98559,1e-05,1.76983]
[1779056502279,70.85,78086.24,0.0,0.9857,1e-05,1.75895]
[1779056503286,70.86,78086.89,0.0,0.9857,1e-05,1.75839]
[1779056506307,70.86,78084.27,0.0,0.98567,1e-05,1.76173]
[1779056509328,70.86,78079.71,0.0,0.98562,1e-05,1.76721]
[1779056513356,70.87,78078.27,0.0,0.9856,1e-05,1.76935]
[1779056516377,70.87,78077.01,0.0,0.98558,1e-05,1.77115]
[1779056521412,70.88,78070.3,0.0,0.9855,1e-05,1.77925]
[1779056524433,70.88,78068.57,0.0,0.98548,1e-05,1.78152]
[1779056525440,70.88,78065.0,0.0,0.98544,1e-05,1.7856]
[1779056526447,70.88,78063.64,0.0,0.98542,1e-05,1.78722]
[1779056529468,70.88,78062.32,0.0,0.98541,1e-05,1.789]
[1779056532489,70.89,78055.16,0.0,0.98533,1e-05,1.7973]
[1779056533496,70.89,78054.01,0.0,0.98531,1e-05,1.79867]
[1779056536517,70.89,78042.06,0.0,0.98518,1e-05,1.81234]
[1779056537524,70.89,78040.8,0.0,0.98517,1e-05,1.81382]
[1779056539538,70.89,78038.09,0.0,0.98514,1e-05,1.81699]
[1779056540545,70.89,78035.35,0.0,0.9851,1e-05,1.82014]
[1779056544577,70.89,78032.73,0.0,0.98507,1e-05,1.82328]
[1779056545583,70.89,78020.14,0.0,0.98493,1e-05,1.83761]
[1779056547233,70.89,78021.96,0.0,0.98495,1e-05,1.83558]
[1779056552632,70.89,78021.34,0.0,0.98497,1e-05,1.83382]
[1779056555653,70.9,78017.58,0.0,0.98492,1e-05,1.83816]
[1779056556660,70.9,78015.97,0.0,0.98491,1e-05,1.84002]
[1779056561696,70.9,78015.97,0.0,0.98491,1e-05,1.84008]
[1779056562711,70.9,78028.0,0.0,0.98504,1e-05,1.82641]
[1779056563717,70.9,78036.51,0.0,0.98513,1e-05,1.8168]
[1779056564725,70.9,78037.74,0.0,0.98515,1e-05,1.81544]
[1779056565731,70.9,78034.74,0.0,0.98511,1e-05,1.81888]
[1779056567745,70.9,78032.95,0.0,0.98509,1e-05,1.82101]
[1779056569759,70.9,78030.52,0.0,0.98506,1e-05,1.82386]
[1779056570766,70.9,78028.9,0.0,0.98505,1e-05,1.82574]
[1779056573787,70.9,78026.22,0.0,0.98502,1e-05,1.8289]
[1779056574794,70.9,78022.51,0.0,0.98497,1e-05,1.83315]
[1779056577815,70.9,78020.7,0.0,0.98495,1e-05,1.83532]
[1779056579829,70.9,78016.69,0.0,0.98491,1e-05,1.83994]
[1779056580836,70.9,78020.79,0.0,0.98495,1e-05,1.83528]
[1779056581843,70.9,78022.66,0.0,0.98497,1e-05,1.83315]
[1779056582850,70.9,78029.1,0.0,0.98504,1e-05,1.82589]
[1779056586878,70.9,78026.72,0.0,0.98502,1e-05,1.82876]
[1779056587885,70.91,78023.95,0.0,0.98498,1e-05,1.83228]
[1779056591913,70.91,78030.02,0.0,0.98504,1e-05,1.82636]
[1779056597955,70.92,78029.47,0.0,0.98503,1e-05,1.82725]
[1779056598962,70.92,78024.74,0.0,0.98498,1e-05,1.83266]
[1779056600976,70.92,78026.52,0.0,0.985,1e-05,1.83071]
[1779056602990,70.92,78020.88,0.0,0.98493,1e-05,1.83755]
[1779056603997,70.92,78018.68,0.0,0.98491,1e-05,1.84008]
[1779056608036,70.92,78011.58,0.0,0.98483,1e-05,1.84827]
[1779056609041,70.92,78002.25,0.0,0.98472,1e-05,1.85898]
[1779056610048,70.92,77997.6,0.0,0.98467,1e-05,1.86432]
[1779056611055,70.92,77992.6,0.0,0.98464,1e-05,1.86729]
[1779056612062,70.92,77991.38,0.0,0.98463,1e-05,1.86842]
[1779056617097,70.91,77992.2,0.0,0.98465,1e-05,1.86611]
[1779056619111,70.9,77998.27,0.0,0.98472,1e-05,1.85858]
[1779056620118,70.9,77985.92,0.0,0.98458,1e-05,1.87269]
[1779056621088,70.9,77985.92,0.0,0.98458,1e-05,1.87269]
[1779056621140,70.9,77985.92,0.0,0.98458,1e-05,1.87269]
[1779056621161,70.9,77958.75,0.0,0.98428,1e-05,1.90393]
[1779056622132,70.9,77940.87,0.0,0.98407,1e-05,1.92488]
[1779056623139,70.9,77930.57,0.0,0.98395,1e-05,1.93696]
[1779056624146,70.89,77925.84,0.0,0.9839,1e-05,1.94242]
[1779056625643,70.89,77924.58,0.0,0.98388,1e-05,1.94376]
[1779056626162,70.89,77930.24,0.0,0.98395,1e-05,1.93685]
[1779056627169,70.89,77926.78,0.0,0.98391,1e-05,1.94081]
[1779056627822,70.89,77926.78,0.0,0.98391,1e-05,1.94081]
[1779056628176,70.89,77923.62,0.0,0.98388,1e-05,1.94441]
[1779056629183,70.89,77915.47,0.0,0.98378,1e-05,1.95398]
[1779056630190,70.89,77918.85,0.0,0.98382,1e-05,1.94975]
[1779056631197,70.89,77914.52,0.0,0.98378,1e-05,1.95475]
[1779056632204,70.88,77919.22,0.0,0.98383,1e-05,1.94894]
[1779056635246,70.88,77918.75,0.0,0.98383,1e-05,1.94915]
[1779056635346,70.88,77918.76,0.0,0.98383,1e-05,1.94897]
[1779056638858,70.88,77918.5,0.0,0.98383,1e-05,1.94876]
[1779056639253,70.87,77924.68,0.0,0.98391,1e-05,1.94122]
[1779056640260,70.87,77929.07,0.0,0.98396,1e-05,1.93585]
[1779056642274,70.87,77924.18,0.0,0.98391,1e-05,1.94137]
[1779056643283,70.87,77928.17,0.0,0.98396,1e-05,1.93647]
[1779056647311,70.86,77938.61,0.0,0.98408,1e-05,1.92351]
[1779056648318,70.86,77943.85,0.0,0.98415,1e-05,1.91719]
[1779056650332,70.86,77949.7,0.0,0.98422,1e-05,1.91008]
[1779056650875,70.86,77949.7,0.0,0.98422,1e-05,1.91008]
[1779056651362,70.86,77949.7,0.0,0.98422,1e-05,1.91008]
[1779056652349,70.86,77953.23,0.0,0.98426,1e-05,1.90573]
[1779056656754,70.86,77952.45,0.0,0.98425,1e-05,1.90627]
[1779056656804,70.86,77952.45,0.0,0.98425,1e-05,1.90627]
[1779056657067,70.86,77952.45,0.0,0.98425,1e-05,1.90627]
[1779056657384,70.86,77955.58,0.0,0.98429,1e-05,1.90251]
[1779056662198,70.85,77957.46,0.0,0.98431,1e-05,1.89996]
[1779056662253,70.85,77957.46,0.0,0.98431,1e-05,1.89996]
[1779056662309,70.85,77957.46,0.0,0.98431,1e-05,1.89996]
[1779056662419,70.85,77957.5,0.0,0.98432,1e-05,1.89983]
[1779056663426,70.85,77951.42,0.0,0.98425,1e-05,1.90688]
[1779056664782,70.85,77950.71,0.0,0.98424,1e-05,1.90762]
[1779056664820,70.85,77950.71,0.0,0.98424,1e-05,1.90762]
[1779056669349,70.85,77949.27,0.0,0.98423,1e-05,1.90902]
[1779056669399,70.85,77949.27,0.0,0.98423,1e-05,1.90902]
[1779056669561,70.85,77946.74,0.0,0.9842,1e-05,1.9118]
[1779056669700,70.85,77946.74,0.0,0.9842,1e-05,1.9118]
[1779056669751,70.85,77946.74,0.0,0.9842,1e-05,1.9118]
[1779056669808,70.85,77946.74,0.0,0.9842,1e-05,1.9118]
[1779056669909,70.85,77946.23,0.0,0.98419,1e-05,1.9123]
[1779056671486,70.85,77937.79,0.0,0.98412,1e-05,1.91952]
[1779056672493,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056673823,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056673915,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056674061,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056674278,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056674291,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056674310,70.84,77943.31,0.0,0.98418,1e-05,1.91289]
[1779056674379,70.84,77948.0,0.0,0.98424,1e-05,1.90718]
[1779056679542,70.84,77950.31,0.0,0.98427,1e-05,1.90404]
[1779056681556,70.84,77962.36,0.0,0.98441,1e-05,1.88977]
[1779056682563,70.84,77965.06,0.0,0.98444,1e-05,1.88656]
[1779056684735,70.84,77965.23,0.0,0.98444,1e-05,1.88631]
[1779056684807,70.84,77965.23,0.0,0.98444,1e-05,1.88631]
[1779056685066,70.84,77965.23,0.0,0.98444,1e-05,1.88631]
[1779056686369,70.84,77964.3,0.0,0.98443,1e-05,1.88728]
[1779056686427,70.84,77964.3,0.0,0.98443,1e-05,1.88728]
[1779056686470,70.84,77963.12,0.0,0.98442,1e-05,1.8886]
[1779056686566,70.84,77963.12,0.0,0.98442,1e-05,1.8886]
[1779056692418,70.83,77963.74,0.0,0.98443,1e-05,1.88764]
[1779056692447,70.83,77963.74,0.0,0.98443,1e-05,1.88764]
[1779056692564,70.83,77965.99,0.0,0.98446,1e-05,1.88497]
[1779056696347,70.83,77965.65,0.0,0.98445,1e-05,1.8852]
[1779056696398,70.83,77965.65,0.0,0.98445,1e-05,1.8852]
[1779056696448,70.83,77965.89,0.0,0.98446,1e-05,1.88482]
[1779056696576,70.83,77965.89,0.0,0.98446,1e-05,1.88482]
[1779056699834,70.83,77966.64,0.0,0.98447,1e-05,1.88383]
[1779056699884,70.83,77966.64,0.0,0.98447,1e-05,1.88383]
[1779056700066,70.83,77966.64,0.0,0.98447,1e-05,1.88383]
[1779056701696,70.83,77959.05,0.0,0.98438,1e-05,1.89253]
[1779056702712,70.83,77944.23,0.0,0.98421,1e-05,1.90983]
[1779056703713,70.83,77945.67,0.0,0.98423,1e-05,1.90804]
[1779056705010,70.83,77945.67,0.0,0.98423,1e-05,1.90804]
[1779056705065,70.83,77945.67,0.0,0.98423,1e-05,1.90804]
[1779056705631,70.83,77945.64,0.0,0.98423,1e-05,1.90789]
[1779056705683,70.83,77945.64,0.0,0.98423,1e-05,1.90789]
[1779056705811,70.83,77945.64,0.0,0.98423,1e-05,1.90789]
[1779056705910,70.83,77945.67,0.0,0.98423,1e-05,1.90785]
[1779056711769,70.82,77945.79,0.0,0.98424,1e-05,1.90716]
[1779056716949,70.82,77946.04,0.0,0.98424,1e-05,1.90651]
[1779056717062,70.82,77946.04,0.0,0.98424,1e-05,1.90651]
[1779056722552,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056722564,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056722788,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056723267,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056723312,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056723319,70.81,77945.39,0.0,0.98424,1e-05,1.90675]
[1779056723368,70.81,77940.94,0.0,0.98419,1e-05,1.91181]
[1779056725070,70.81,77938.8,0.0,0.98417,1e-05,1.91433]
[1779056725119,70.81,77938.8,0.0,0.98417,1e-05,1.91433]
[1779056725309,70.81,77938.8,0.0,0.98417,1e-05,1.91433]
[1779056725314,70.81,77938.91,0.0,0.98417,1e-05,1.91401]
[1779056731918,70.81,77938.76,0.0,0.98419,1e-05,1.91096]
[1779056734705,70.8,77938.62,0.0,0.9842,1e-05,1.91092]
[1779056734751,70.8,77938.62,0.0,0.9842,1e-05,1.91092]
[1779056734815,70.8,77938.62,0.0,0.9842,1e-05,1.91092]
[1779056735347,70.8,77938.62,0.0,0.9842,1e-05,1.91092]
[1779056735390,70.8,77938.62,0.0,0.9842,1e-05,1.91092]
[1779056735491,70.8,77938.8,0.0,0.9842,1e-05,1.91051]
[1779056735563,70.8,77938.8,0.0,0.9842,1e-05,1.91051]
[1779056736043,70.8,77938.8,0.0,0.9842,1e-05,1.91051]
[1779056736065,70.8,77938.8,0.0,0.9842,1e-05,1.91051]
[1779056736163,70.8,77938.66,0.0,0.9842,1e-05,1.91058]
[1779056740983,70.8,77944.13,0.0,0.98427,1e-05,1.90365]
[1779056741606,70.8,77944.13,0.0,0.98427,1e-05,1.90365]
[1779056741815,70.8,77944.13,0.0,0.98427,1e-05,1.90365]
[1779056742249,70.8,77948.56,0.0,0.98432,1e-05,1.89837]
[1779056742579,70.8,77948.56,0.0,0.98432,1e-05,1.89837]
[1779056742630,70.8,77948.56,0.0,0.98432,1e-05,1.89837]
[1779056742812,70.8,77948.56,0.0,0.98432,1e-05,1.89837]
[1779056743437,70.8,77948.56,0.0,0.98432,1e-05,1.89837]
[1779056743533,70.8,77949.94,0.0,0.98434,1e-05,1.89667]
[1779056744011,70.8,77956.4,0.0,0.98441,1e-05,1.88905]
[1779056745017,70.8,77967.99,0.0,0.98454,1e-05,1.8755]
[1779056746024,70.8,77968.51,0.0,0.98455,1e-05,1.87486]
[1779056747567,70.79,77968.54,0.0,0.98455,1e-05,1.87479]
[1779056747618,70.79,77968.54,0.0,0.98455,1e-05,1.87479]
[1779056747817,70.79,77968.54,0.0,0.98455,1e-05,1.87479]
[1779056748755,70.79,77968.91,0.0,0.98455,1e-05,1.87432]
[1779056748800,70.79,77968.91,0.0,0.98455,1e-05,1.87432]
[1779056748810,70.79,77968.91,0.0,0.98455,1e-05,1.87432]
[1779056749045,70.79,77968.76,0.0,0.98455,1e-05,1.87447]
[1779056752431,70.79,77967.71,0.0,0.98454,1e-05,1.87562]
[1779056752440,70.79,77967.71,0.0,0.98454,1e-05,1.87562]
[1779056752563,70.79,77966.79,0.0,0.98453,1e-05,1.87665]
[1779056759115,70.79,77966.13,0.0,0.98453,1e-05,1.87716]
[1779056761129,70.79,77961.01,0.0,0.98447,1e-05,1.88304]
[1779056763143,70.79,77976.27,0.0,0.98464,1e-05,1.86525]
[1779056763682,70.79,77976.27,0.0,0.98464,1e-05,1.86525]
[1779056763703,70.79,77976.27,0.0,0.98464,1e-05,1.86525]
[1779056763811,70.79,77976.27,0.0,0.98464,1e-05,1.86525]
[1779056764150,70.79,77978.26,0.0,0.98467,1e-05,1.86294]
[1779056765665,70.79,77976.26,0.0,0.98464,1e-05,1.86524]
[1779056765744,70.79,77976.26,0.0,0.98464,1e-05,1.86524]
[1779056765761,70.79,77976.26,0.0,0.98464,1e-05,1.86524]
[1779056766164,70.79,77975.71,0.0,0.98464,1e-05,1.86587]
[1779056767217,70.79,77975.71,0.0,0.98464,1e-05,1.86587]
[1779056767317,70.79,77975.71,0.0,0.98464,1e-05,1.86587]
[1779056767386,70.79,77970.91,0.0,0.98458,1e-05,1.87141]
[1779056767703,70.79,77970.91,0.0,0.98458,1e-05,1.87141]
[1779056767781,70.79,77970.91,0.0,0.98458,1e-05,1.87141]
[1779056767812,70.79,77970.91,0.0,0.98458,1e-05,1.87141]
[1779056768178,70.79,77966.4,0.0,0.98453,1e-05,1.87662]
[1779056773213,70.79,77964.19,0.0,0.98451,1e-05,1.879]
[1779056775228,70.79,77961.34,0.0,0.98448,1e-05,1.88224]
[1779056777575,70.79,77959.84,0.0,0.98446,1e-05,1.88394]
[1779056777241,70.79,77953.15,0.0,0.98438,1e-05,1.8917]
[1779056777728,70.79,77953.15,0.0,0.98438,1e-05,1.8917]
[1779056777810,70.79,77953.15,0.0,0.98438,1e-05,1.8917]
[1779056778248,70.79,77948.08,0.0,0.98433,1e-05,1.89757]
[1779056779356,70.79,77948.08,0.0,0.98433,1e-05,1.89757]
[1779056780568,70.79,77946.19,0.0,0.98431,1e-05,1.89971]
[1779056780262,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056780616,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056780813,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056780825,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056780873,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056781074,70.78,77942.3,0.0,0.98426,1e-05,1.9042]
[1779056781269,70.78,77941.14,0.0,0.98425,1e-05,1.90548]
[1779056782276,70.78,77928.56,0.0,0.9841,1e-05,1.92023]
[1779056783283,70.78,77923.95,0.0,0.98405,1e-05,1.92557]
[1779056784290,70.78,77921.25,0.0,0.98402,1e-05,1.92865]
[1779056786114,70.78,77921.01,0.0,0.98402,1e-05,1.9288]
[1779056786166,70.78,77921.01,0.0,0.98402,1e-05,1.9288]
[1779056786311,70.78,77921.01,0.0,0.98402,1e-05,1.9288]
[1779056786989,70.78,77919.79,0.0,0.98401,1e-05,1.93012]
[1779056787034,70.78,77919.79,0.0,0.98401,1e-05,1.93012]
[1779056787066,70.78,77919.79,0.0,0.98401,1e-05,1.93012]
[1779056787311,70.78,77919.54,0.0,0.984,1e-05,1.93029]
[1779056792346,70.77,77919.95,0.0,0.98404,1e-05,1.92652]
[1779056795367,70.77,77913.83,0.0,0.98397,1e-05,1.93341]
[1779056795898,70.77,77913.83,0.0,0.98397,1e-05,1.93341]
[1779056795952,70.77,77913.83,0.0,0.98397,1e-05,1.93341]
[1779056796058,70.77,77913.83,0.0,0.98397,1e-05,1.93341]
[1779056797820,70.77,77911.16,0.0,0.98393,1e-05,1.93697]
[1779056797970,70.77,77911.16,0.0,0.98393,1e-05,1.93697]
[1779056798066,70.77,77911.16,0.0,0.98393,1e-05,1.93697]
[1779056798390,70.77,77911.11,0.0,0.98393,1e-05,1.93689]
[1779056803312,70.77,77911.82,0.0,0.98395,1e-05,1.93548]
[1779056803363,70.77,77911.82,0.0,0.98395,1e-05,1.93548]
[1779056803548,70.77,77911.82,0.0,0.98395,1e-05,1.93548]
[1779056803424,70.77,77916.23,0.0,0.984,1e-05,1.93009]
[1779056805604,70.76,77916.74,0.0,0.98401,1e-05,1.92935]
[1779056805613,70.76,77916.81,0.0,0.98401,1e-05,1.92914]
[1779056805810,70.76,77916.81,0.0,0.98401,1e-05,1.92914]
[1779056806445,70.76,77920.69,0.0,0.98406,1e-05,1.92441]
[1779056810247,70.76,77919.85,0.0,0.98405,1e-05,1.92505]
[1779056810299,70.76,77919.85,0.0,0.98405,1e-05,1.92505]
[1779056810309,70.76,77919.85,0.0,0.98405,1e-05,1.92505]
[1779056810836,70.76,77919.29,0.0,0.98404,1e-05,1.92559]
[1779056811010,70.76,77919.29,0.0,0.98404,1e-05,1.92559]
[1779056811037,70.76,77919.29,0.0,0.98404,1e-05,1.92559]
[1779056811062,70.76,77919.29,0.0,0.98404,1e-05,1.92559]
[1779056811481,70.76,77918.31,0.0,0.98403,1e-05,1.92663]
[1779056812166,70.76,77918.31,0.0,0.98403,1e-05,1.92663]
[1779056812487,70.76,77929.66,0.0,0.98417,1e-05,1.91308]
[1779056813494,70.76,77934.33,0.0,0.98422,1e-05,1.90747]
[1779056815512,70.75,77932.13,0.0,0.9842,1e-05,1.90988]
[1779056816020,70.75,77932.13,0.0,0.9842,1e-05,1.90988]
[1779056816059,70.75,77932.13,0.0,0.9842,1e-05,1.90988]
[1779056816067,70.75,77932.13,0.0,0.9842,1e-05,1.90988]
[1779056816518,70.75,77931.92,0.0,0.9842,1e-05,1.91003]
[1779056818527,70.75,77932.29,0.0,0.9842,1e-05,1.9095]
[1779056818571,70.75,77932.29,0.0,0.9842,1e-05,1.9095]
[1779056818532,70.75,77936.17,0.0,0.98425,1e-05,1.90484]
[1779056819042,70.75,77936.17,0.0,0.98425,1e-05,1.90484]
[1779056819539,70.75,77943.52,0.0,0.98433,1e-05,1.89612]
[1779056821553,70.75,77949.21,0.0,0.9844,1e-05,1.88932]
[1779056822560,70.75,77951.6,0.0,0.98443,1e-05,1.88647]
[1779056826588,70.75,77957.04,0.0,0.98449,1e-05,1.87992]
[1779056827871,70.75,77958.06,0.0,0.98451,1e-05,1.87869]
[1779056827923,70.75,77958.06,0.0,0.98451,1e-05,1.87869]
[1779056828059,70.75,77958.06,0.0,0.98451,1e-05,1.87869]
[1779056828602,70.75,77957.01,0.0,0.98449,1e-05,1.87988]
[1779056832630,70.75,77959.71,0.0,0.98453,1e-05,1.87658]
[1779056834692,70.75,77960.81,0.0,0.98454,1e-05,1.87527]
[1779056834740,70.75,77960.81,0.0,0.98454,1e-05,1.87527]
[1779056834812,70.75,77960.81,0.0,0.98454,1e-05,1.87527]
[1779056834891,70.75,77961.85,0.0,0.98455,1e-05,1.87404]
[1779056839679,70.74,77965.63,0.0,0.9846,1e-05,1.86951]
[1779056840696,70.74,77965.63,0.0,0.9846,1e-05,1.86951]
[1779056840748,70.74,77965.63,0.0,0.9846,1e-05,1.86951]
[1779056840811,70.74,77965.63,0.0,0.9846,1e-05,1.86951]
[1779056840906,70.74,77968.96,0.0,0.98463,1e-05,1.86563]
[1779056844125,70.74,77967.53,0.0,0.98462,1e-05,1.86726]
[1779056844177,70.74,77967.53,0.0,0.98462,1e-05,1.86726]
[1779056844309,70.74,77967.53,0.0,0.98462,1e-05,1.86726]
[1779056846653,70.74,77966.28,0.0,0.9846,1e-05,1.86866]
[1779056846705,70.74,77966.28,0.0,0.9846,1e-05,1.86866]
[1779056846812,70.74,77966.28,0.0,0.9846,1e-05,1.86866]
[1779056846912,70.74,77966.28,0.0,0.9846,1e-05,1.86864]
[1779056847737,70.74,77969.04,0.0,0.98464,1e-05,1.86543]
[1779056852771,70.74,77969.01,0.0,0.98466,1e-05,1.86282]
[1779056855387,70.74,77969.07,0.0,0.98466,1e-05,1.86275]
[1779056855439,70.74,77969.07,0.0,0.98466,1e-05,1.86275]
[1779056855563,70.74,77969.07,0.0,0.98466,1e-05,1.86275]
[1779056855655,70.74,77968.91,0.0,0.98465,1e-05,1.86292]
[1779056855794,70.74,77966.17,0.0,0.98462,1e-05,1.86609]
[1779056856801,70.74,77964.51,0.0,0.98461,1e-05,1.868]
[1779056857808,70.74,77961.47,0.0,0.98457,1e-05,1.8715]
[1779056859822,70.74,77959.18,0.0,0.98455,1e-05,1.87411]
[1779056864876,70.74,77958.16,0.0,0.98453,1e-05,1.87519]
[1779056864927,70.74,77958.16,0.0,0.98453,1e-05,1.87519]
[1779056865062,70.74,77958.16,0.0,0.98453,1e-05,1.87519]
[1779056865104,70.74,77954.64,0.0,0.98449,1e-05,1.87926]
[1779056873922,70.74,77954.0,0.0,0.98449,1e-05,1.87968]
[1779056877698,70.74,77952.92,0.0,0.98448,1e-05,1.88082]
[1779056877750,70.74,77952.92,0.0,0.98448,1e-05,1.88082]
[1779056877810,70.74,77952.92,0.0,0.98448,1e-05,1.88082]
[1779056877950,70.74,77952.46,0.0,0.98447,1e-05,1.88131]
[1779056879964,70.74,77947.96,0.0,0.98442,1e-05,1.88647]
[1779056884292,70.73,77947.18,0.0,0.98442,1e-05,1.88723]
[1779056884311,70.73,77947.18,0.0,0.98442,1e-05,1.88723]
[1779056884431,70.73,77946.84,0.0,0.98441,1e-05,1.88751]
[1779056885149,70.73,77946.84,0.0,0.98441,1e-05,1.88751]
[1779056885249,70.73,77953.15,0.0,0.98449,1e-05,1.88009]
[1779056887062,70.73,77952.53,0.0,0.98448,1e-05,1.88082]
[1779056887162,70.73,77952.29,0.0,0.98448,1e-05,1.881]
[1779056889388,70.73,77949.67,0.0,0.98445,1e-05,1.88396]
[1779056891042,70.73,77951.49,0.0,0.98447,1e-05,1.88179]
[1779056892049,70.73,77946.65,0.0,0.98441,1e-05,1.88738]
[1779056893056,70.73,77943.6,0.0,0.98438,1e-05,1.8909]
[1779056894063,70.73,77941.79,0.0,0.98436,1e-05,1.89296]
[1779056895070,70.73,77939.22,0.0,0.98433,1e-05,1.89591]
[1779056898093,70.73,77936.15,0.0,0.9843,1e-05,1.89929]
[1779056899100,70.73,77934.37,0.0,0.98428,1e-05,1.9013]
[1779056900149,70.73,77934.37,0.0,0.98428,1e-05,1.9013]
[1779056900207,70.73,77934.37,0.0,0.98428,1e-05,1.9013]
[1779056900308,70.73,77928.56,0.0,0.98421,1e-05,1.90797]
[1779056901061,70.73,77928.56,0.0,0.98421,1e-05,1.90797]
[1779056906150,70.72,77926.01,0.0,0.98419,1e-05,1.91039]
[1779056911184,70.72,77925.95,0.0,0.98421,1e-05,1.90735]
[1779056913198,70.72,77928.11,0.0,0.98424,1e-05,1.90462]
[1779056914205,70.71,77929.97,0.0,0.98426,1e-05,1.90235]
[1779056919240,70.71,77931.48,0.0,0.98428,1e-05,1.90017]
[1779056920247,70.71,77932.87,0.0,0.9843,1e-05,1.89846]
[1779056925282,70.71,77931.87,0.0,0.98429,1e-05,1.89926]
[1779056926290,70.71,77933.1,0.0,0.98431,1e-05,1.89774]
[1779056930317,70.7,77934.94,0.0,0.98433,1e-05,1.89529]
[1779056931324,70.7,77941.68,0.0,0.98441,1e-05,1.88734]
[1779056932332,70.7,77943.49,0.0,0.98443,1e-05,1.88517]
[1779056936359,70.7,77946.22,0.0,0.98446,1e-05,1.8818]
[1779056938374,70.7,77949.12,0.0,0.9845,1e-05,1.87834]
[1779056941395,70.7,77950.37,0.0,0.98451,1e-05,1.87677]
[1779056943409,70.7,77952.01,0.0,0.98453,1e-05,1.8748]
[1779056948444,70.7,77951.65,0.0,0.98453,1e-05,1.87508]
[1779056953479,70.7,77951.55,0.0,0.98453,1e-05,1.87506]
[1779056954486,70.7,77963.01,0.0,0.98466,1e-05,1.86174]
[1779056955493,70.7,77964.88,0.0,0.98468,1e-05,1.85958]
[1779056956500,70.7,77967.91,0.0,0.98472,1e-05,1.85608]
[1779056961535,70.7,77967.34,0.0,0.98471,1e-05,1.85675]
[1779056964556,70.7,77973.04,0.0,0.98477,1e-05,1.8502]
[1779056965563,70.7,77974.94,0.0,0.98479,1e-05,1.84803]
[1779056966570,70.7,77976.25,0.0,0.98481,1e-05,1.84654]
[1779056968584,70.7,77980.01,0.0,0.98485,1e-05,1.84227]
[1779056969591,70.7,77981.7,0.0,0.98487,1e-05,1.84036]
[1779056972612,70.7,77977.78,0.0,0.98484,1e-05,1.84239]
[1779056973619,70.7,77979.02,0.0,0.98486,1e-05,1.841]
[1779056980668,70.7,77978.44,0.0,0.98485,1e-05,1.84189]
[1779056982682,70.7,77975.06,0.0,0.98481,1e-05,1.84583]
[1779056985703,70.7,77977.99,0.0,0.98484,1e-05,1.84253]
[1779056986710,70.7,77979.27,0.0,0.98486,1e-05,1.84109]
[1779056988724,70.7,77982.14,0.0,0.98489,1e-05,1.83786]
[1779056990738,70.7,77985.12,0.0,0.98492,1e-05,1.83452]
[1779056991745,70.7,77983.73,0.0,0.98491,1e-05,1.83615]
[1779056993759,70.71,77978.02,0.0,0.98484,1e-05,1.84276]
[1779056994766,70.71,77970.51,0.0,0.98476,1e-05,1.85142]
[1779056995774,70.71,77967.89,0.0,0.98473,1e-05,1.85444]
[1779056997787,70.71,77965.68,0.0,0.9847,1e-05,1.857]
[1779056998794,70.71,77959.53,0.0,0.98463,1e-05,1.86411]
[1779057000808,70.71,77946.25,0.0,0.98448,1e-05,1.8795]
[1779057001815,70.7,77942.94,0.0,0.98444,1e-05,1.88333]
[1779057002822,70.7,77951.33,0.0,0.98454,1e-05,1.87351]
[1779057004836,70.7,77951.9,0.0,0.98455,1e-05,1.87279]
[1779057006850,70.7,77946.78,0.0,0.98449,1e-05,1.87869]
[1779057008864,70.7,77951.89,0.0,0.98455,1e-05,1.87267]
[1779057009871,70.7,77957.36,0.0,0.98461,1e-05,1.8663]
[1779057010878,70.7,77973.64,0.0,0.9848,1e-05,1.84749]
[1779057012666,70.7,77968.93,0.0,0.98474,1e-05,1.85294]
[1779057012892,70.7,77961.97,0.0,0.98466,1e-05,1.86097]
[1779057014906,70.7,77964.36,0.0,0.98469,1e-05,1.8582]
[1779057015913,70.7,77962.64,0.0,0.98467,1e-05,1.86019]
[1779057017927,70.7,77961.24,0.0,0.98466,1e-05,1.8618]
[1779057019941,70.7,77963.97,0.0,0.98469,1e-05,1.85864]
[1779057020948,70.7,77965.43,0.0,0.9847,1e-05,1.85695]
[1779057021955,70.7,77970.2,0.0,0.98476,1e-05,1.85146]
[1779057027697,70.7,77970.23,0.0,0.98476,1e-05,1.85149]
[1779057030011,70.7,77965.51,0.0,0.9847,1e-05,1.85698]
[1779057031018,70.7,77964.54,0.0,0.98471,1e-05,1.85552]
[1779057036053,70.7,77967.66,0.0,0.98475,1e-05,1.85195]
[1779057039074,70.7,77969.03,0.0,0.98476,1e-05,1.85042]
[1779057042096,70.7,77971.47,0.0,0.98479,1e-05,1.84766]
[1779057043103,70.7,77974.0,0.0,0.98482,1e-05,1.84477]
[1779057048139,70.71,77973.47,0.0,0.98481,1e-05,1.8455]
[1779057052168,70.71,77975.5,0.0,0.98483,1e-05,1.84325]
[1779057057203,70.71,77976.53,0.0,0.98484,1e-05,1.8422]
[1779057061231,70.71,77979.82,0.0,0.98488,1e-05,1.83854]
[1779057062238,70.71,77982.92,0.0,0.98491,1e-05,1.83502]
[1779057063245,70.71,77986.21,0.0,0.98495,1e-05,1.83129]
[1779057067273,70.71,77983.79,0.0,0.98492,1e-05,1.83422]
[1779057072308,70.71,77983.94,0.0,0.98492,1e-05,1.83427]
[1779057076336,70.71,77987.67,0.0,0.98496,1e-05,1.83015]
[1779057080364,70.71,77990.61,0.0,0.98499,1e-05,1.82696]
[1779057082379,70.72,78002.68,0.0,0.98512,1e-05,1.8133]
[1779057083385,70.72,78017.06,0.0,0.98528,1e-05,1.79719]
[1779057084392,70.72,78025.61,0.0,0.98537,1e-05,1.78769]
[1779057085400,70.72,78029.18,0.0,0.98541,1e-05,1.78381]
[1779057086407,70.72,78034.43,0.0,0.98547,1e-05,1.77807]
[1779057087414,70.72,78040.55,0.0,0.98553,1e-05,1.77126]
[1779057088082,70.72,78040.55,0.0,0.98553,1e-05,1.77126]
[1779057088431,70.72,78051.96,0.0,0.98565,1e-05,1.75875]
[1779057089434,70.72,78060.7,0.0,0.98574,1e-05,1.74942]
[1779057090441,70.72,78057.66,0.0,0.98571,1e-05,1.75295]
[1779057091448,70.73,78055.67,0.0,0.98571,1e-05,1.75284]
[1779057092455,70.73,78052.26,0.0,0.98567,1e-05,1.75677]
[1779057093462,70.73,78050.1,0.0,0.98564,1e-05,1.75933]
[1779057094469,70.73,78048.73,0.0,0.98563,1e-05,1.761]
[1779057095476,70.73,78046.7,0.0,0.9856,1e-05,1.76341]
[1779057096483,70.73,78041.46,0.0,0.98555,1e-05,1.76937]
[1779057100511,70.74,78044.69,0.0,0.98558,1e-05,1.76635]
[1779057101518,70.74,78042.93,0.0,0.98556,1e-05,1.76845]
[1779057103532,70.74,78048.87,0.0,0.98562,1e-05,1.76215]
[1779057107560,70.75,78052.54,0.0,0.98565,1e-05,1.7587]
[1779057108567,70.75,78047.04,0.0,0.98559,1e-05,1.76494]
[1779057109576,70.75,78044.98,0.0,0.98557,1e-05,1.76737]
[1779057111588,70.75,78041.43,0.0,0.98553,1e-05,1.77159]
[1779057112595,70.75,78040.32,0.0,0.98551,1e-05,1.77296]
[1779057113602,70.75,78043.68,0.0,0.98555,1e-05,1.76935]
[1779057115616,70.76,78042.62,0.0,0.98553,1e-05,1.7708]
[1779057122665,70.76,78039.85,0.0,0.98549,1e-05,1.77482]
[1779057123672,70.77,78044.44,0.0,0.98554,1e-05,1.76984]
[1779057124679,70.77,78047.42,0.0,0.98557,1e-05,1.76667]
[1779057125686,70.77,78048.43,0.0,0.98558,1e-05,1.76569]
[1779057126694,70.77,78044.97,0.0,0.98554,1e-05,1.76967]
[1779057127700,70.77,78037.71,0.0,0.98546,1e-05,1.77788]
[1779057130721,70.77,78022.22,0.0,0.98529,1e-05,1.79556]
[1779057131731,70.77,78018.92,0.0,0.98526,1e-05,1.79936]
[1779057134752,70.78,78025.18,0.0,0.98532,1e-05,1.79257]
[1779057136766,70.78,78023.7,0.0,0.9853,1e-05,1.79442]
[1779057137773,70.78,78020.82,0.0,0.98527,1e-05,1.79775]
[1779057143231,70.78,78021.69,0.0,0.98528,1e-05,1.79695]
[1779057143815,70.78,78020.28,0.0,0.98526,1e-05,1.79888]
[1779057146836,70.78,78018.41,0.0,0.98524,1e-05,1.80125]
[1779057147843,70.79,78017.09,0.0,0.98522,1e-05,1.80282]
[1779057151871,70.79,78016.28,0.0,0.98523,1e-05,1.80151]
[1779057153885,70.79,78020.0,0.0,0.98527,1e-05,1.7975]
[1779057154892,70.79,78023.14,0.0,0.9853,1e-05,1.79406]
[1779057156906,70.79,78022.11,0.0,0.98529,1e-05,1.79541]
[1779057162948,70.8,78021.88,0.0,0.98528,1e-05,1.79625]
[1779057164962,70.8,78020.35,0.0,0.98526,1e-05,1.79815]
[1779057166976,70.8,78018.8,0.0,0.98525,1e-05,1.80008]
[1779057173018,70.8,78018.75,0.0,0.98524,1e-05,1.80066]
[1779057175032,70.81,78017.11,0.0,0.98522,1e-05,1.80267]
[1779057181074,70.81,78015.45,0.0,0.9852,1e-05,1.80504]
[1779057182081,70.81,78009.98,0.0,0.98514,1e-05,1.8113]
[1779057183088,70.81,78008.08,0.0,0.98511,1e-05,1.81352]
[1779057186109,70.81,77999.09,0.0,0.98501,1e-05,1.82391]
[1779057187116,70.81,77996.63,0.0,0.98499,1e-05,1.82675]
[1779057191144,70.81,77995.17,0.0,0.98497,1e-05,1.82859]
[1779057193158,70.82,77993.69,0.0,0.98495,1e-05,1.83036]
[1779057199200,70.82,77994.33,0.0,0.98496,1e-05,1.82988]
[1779057205591,70.82,77994.48,0.0,0.98496,1e-05,1.82989]
[1779057206565,70.82,77994.45,0.0,0.98495,1e-05,1.83006]
[1779057209270,70.82,77995.79,0.0,0.98497,1e-05,1.82867]
[1779057214305,70.82,78003.68,0.0,0.98507,1e-05,1.81741]
[1779057215312,70.82,78011.25,0.0,0.98515,1e-05,1.80892]
[1779057219340,70.83,78009.88,0.0,0.98514,1e-05,1.81079]
[1779057223625,70.83,78010.17,0.0,0.98514,1e-05,1.8107]
[1779057223849,70.83,78019.51,0.0,0.98524,1e-05,1.80034]
[1779057224375,70.83,78022.66,0.0,0.98527,1e-05,1.7968]
[1779057225382,70.83,78021.91,0.0,0.98526,1e-05,1.79775]
[1779057226389,70.83,78023.72,0.0,0.98528,1e-05,1.79582]
[1779057227396,70.83,78024.77,0.0,0.98529,1e-05,1.79475]
[1779057231933,70.84,78024.79,0.0,0.98529,1e-05,1.79505]
[1779057232432,70.84,78028.3,0.0,0.98533,1e-05,1.79133]
[1779057233438,70.84,78029.64,0.0,0.98534,1e-05,1.78994]
[1779057239480,70.85,78029.25,0.0,0.98533,1e-05,1.79116]
[1779057245524,70.85,78029.44,0.0,0.98532,1e-05,1.79162]
[1779057249552,70.85,78031.19,0.0,0.98534,1e-05,1.79011]
[1779057253580,70.86,78032.77,0.0,0.98535,1e-05,1.78879]
[1779057256601,70.86,78041.33,0.0,0.98544,1e-05,1.77959]
[1779057257608,70.86,78044.18,0.0,0.98547,1e-05,1.77655]
[1779057258615,70.86,78042.43,0.0,0.98545,1e-05,1.77864]
[1779057261638,70.87,78048.28,0.0,0.98551,1e-05,1.77253]
[1779057262645,70.87,78054.86,0.0,0.98558,1e-05,1.76538]
[1779057263854,70.87,78054.86,0.0,0.98558,1e-05,1.76538]
[1779057263906,70.87,78054.86,0.0,0.98558,1e-05,1.76538]
[1779057263944,70.87,78065.96,0.0,0.9857,1e-05,1.75329]
[1779057264659,70.87,78068.29,0.0,0.98572,1e-05,1.75091]
[1779057266677,70.87,78071.6,0.0,0.98575,1e-05,1.74763]
[1779057267680,70.87,78079.75,0.0,0.98584,1e-05,1.73821]
[1779057268687,70.87,78082.15,0.0,0.98587,1e-05,1.7351]
[1779057269694,70.86,78088.45,0.0,0.98594,1e-05,1.72776]
[1779057271708,70.85,78087.77,0.0,0.98596,1e-05,1.7251]
[1779057272565,70.85,78087.77,0.0,0.98596,1e-05,1.7251]
[1779057273722,70.85,78085.85,0.0,0.98595,1e-05,1.72626]
[1779057276561,70.84,78086.0,0.0,0.98596,1e-05,1.72517]
[1779057281778,70.81,78085.89,0.0,0.98599,1e-05,1.72251]
[1779057283792,70.81,78075.66,0.0,0.98589,1e-05,1.73272]
[1779057284799,70.8,78075.08,0.0,0.98589,1e-05,1.73287]
[1779057285806,70.8,78078.77,0.0,0.98593,1e-05,1.72836]
[1779057286813,70.79,78080.9,0.0,0.98596,1e-05,1.72557]
[1779057291848,70.8,78080.85,0.0,0.98595,1e-05,1.72668]
[1779057293968,70.8,78080.81,0.0,0.98594,1e-05,1.72694]
[1779057294154,70.81,78081.73,0.0,0.98595,1e-05,1.72615]
[1779057294567,70.81,78081.73,0.0,0.98595,1e-05,1.72615]
[1779057299904,70.82,78075.71,0.0,0.98588,1e-05,1.73396]
[1779057300913,70.82,78067.6,0.0,0.98579,1e-05,1.74303]
[1779057301919,70.82,78060.81,0.0,0.98572,1e-05,1.75066]
[1779057307961,70.83,78060.44,0.0,0.9857,1e-05,1.75206]
[1779057308968,70.83,78058.06,0.0,0.98568,1e-05,1.75485]
[1779057309975,70.83,78055.73,0.0,0.98565,1e-05,1.75758]
[1779057315041,70.84,78055.13,0.0,0.98564,1e-05,1.75901]
[1779057320078,70.84,78054.35,0.0,0.98562,1e-05,1.76061]
[1779057325112,70.85,78055.26,0.0,0.98562,1e-05,1.76033]
[1779057330147,70.86,78066.05,0.0,0.98573,1e-05,1.74916]
[1779057331154,70.86,78073.21,0.0,0.98582,1e-05,1.73899]
[1779057334176,70.86,78077.64,0.0,0.98587,1e-05,1.73468]
[1779057335182,70.86,78079.02,0.0,0.98588,1e-05,1.73336]
[1779057337196,70.86,78075.3,0.0,0.98584,1e-05,1.73712]
[1779057338203,70.86,78071.64,0.0,0.98581,1e-05,1.74061]
[1779057339210,70.85,78069.0,0.0,0.98579,1e-05,1.74299]
[1779057344245,70.83,78069.79,0.0,0.98582,1e-05,1.73956]
[1779057346259,70.82,78067.71,0.0,0.98581,1e-05,1.74081]
[1779057354315,70.83,78068.54,0.0,0.98581,1e-05,1.74064]
[1779057359350,70.84,78068.05,0.0,0.98579,1e-05,1.74208]
[1779057361364,70.84,78059.58,0.0,0.9857,1e-05,1.75175]
[1779057362371,70.84,78057.71,0.0,0.98568,1e-05,1.75397]
[1779057363378,70.84,78056.72,0.0,0.98567,1e-05,1.75523]
[1779057364385,70.84,78051.6,0.0,0.98561,1e-05,1.76104]
[1779057365392,70.84,78049.97,0.0,0.98559,1e-05,1.76299]
[1779057368413,70.85,78039.03,0.0,0.98547,1e-05,1.77557]
[1779057369420,70.85,78037.96,0.0,0.98546,1e-05,1.77688]
[1779057370427,70.85,78025.6,0.0,0.98532,1e-05,1.79081]
[1779057371434,70.85,78024.57,0.0,0.98531,1e-05,1.79206]
[1779057373452,70.85,78019.18,0.0,0.98525,1e-05,1.7983]
[1779057374458,70.85,78006.63,0.0,0.98511,1e-05,1.81254]
[1779057375464,70.85,78002.0,0.0,0.98506,1e-05,1.81784]
[1779057377478,70.86,77992.89,0.0,0.98496,1e-05,1.8283]
[1779057378848,70.86,77991.11,0.0,0.98494,1e-05,1.8304]
[1779057379493,70.86,77993.79,0.0,0.98497,1e-05,1.82735]
[1779057380500,70.86,78002.32,0.0,0.98506,1e-05,1.81769]
[1779057381507,70.86,78005.78,0.0,0.9851,1e-05,1.81381]
[1779057382590,70.86,78004.72,0.0,0.98509,1e-05,1.81506]
[1779057383521,70.86,78002.24,0.0,0.98506,1e-05,1.81794]
[1779057387550,70.86,77990.44,0.0,0.98492,1e-05,1.83159]
[1779057388556,70.86,77981.47,0.0,0.98482,1e-05,1.8419]
[1779057389563,70.86,77974.52,0.0,0.98475,1e-05,1.84991]
[1779057390570,70.86,77976.3,0.0,0.98477,1e-05,1.84788]
[1779057394599,70.86,77975.52,0.0,0.98478,1e-05,1.84624]
[1779057396613,70.86,77973.28,0.0,0.98475,1e-05,1.84883]
[1779057401648,70.86,77973.01,0.0,0.98475,1e-05,1.84916]
[1779057406685,70.86,77969.34,0.0,0.98471,1e-05,1.85341]
[1779057407692,70.86,77956.89,0.0,0.98457,1e-05,1.86778]
[1779057408699,70.86,77951.18,0.0,0.9845,1e-05,1.8744]
[1779057409707,70.86,77950.01,0.0,0.98449,1e-05,1.87569]
[1779057412727,70.86,77957.48,0.0,0.98457,1e-05,1.8669]
[1779057413734,70.86,77959.35,0.0,0.9846,1e-05,1.86471]
[1779057414741,70.86,77953.44,0.0,0.98453,1e-05,1.87153]
[1779057419776,70.86,77953.41,0.0,0.98453,1e-05,1.87141]
[1779057421790,70.86,77950.94,0.0,0.9845,1e-05,1.87422]
[1779057422797,70.86,77948.96,0.0,0.98448,1e-05,1.87649]
[1779057424955,70.86,77936.28,0.0,0.98433,1e-05,1.8912]
[1779057425818,70.86,77937.98,0.0,0.98435,1e-05,1.88915]
[1779057426825,70.86,77942.2,0.0,0.9844,1e-05,1.88416]
[1779057427833,70.85,77954.16,0.0,0.98454,1e-05,1.8702]
[1779057428839,70.85,77963.27,0.0,0.98465,1e-05,1.85963]
[1779057429846,70.85,77962.11,0.0,0.98463,1e-05,1.86096]
[1779057430853,70.85,77959.5,0.0,0.9846,1e-05,1.86397]
[1779057432242,70.85,77956.85,0.0,0.98457,1e-05,1.86703]
[1779057432867,70.85,77950.53,0.0,0.9845,1e-05,1.87434]
[1779057433874,70.85,77946.03,0.0,0.98445,1e-05,1.87954]
[1779057436895,70.85,77937.94,0.0,0.98436,1e-05,1.88885]
[1779057437902,70.85,77919.62,0.0,0.98415,1e-05,1.91031]
[1779057438909,70.85,77912.03,0.0,0.98406,1e-05,1.91918]
[1779057443944,70.85,77915.16,0.0,0.9841,1e-05,1.91491]
[1779057445959,70.85,77917.67,0.0,0.98413,1e-05,1.91174]
[1779057448980,70.84,77922.52,0.0,0.98419,1e-05,1.90572]
[1779057449987,70.84,77924.56,0.0,0.98422,1e-05,1.90323]
[1779057452001,70.84,77933.29,0.0,0.98434,1e-05,1.8902]
[1779057453008,70.84,77939.77,0.0,0.98441,1e-05,1.88257]
[1779057454015,70.84,77934.51,0.0,0.98435,1e-05,1.88866]
[1779057455022,70.84,77929.51,0.0,0.9843,1e-05,1.89445]
[1779057458043,70.84,77931.1,0.0,0.98432,1e-05,1.89238]
[1779057460057,70.84,77943.6,0.0,0.98446,1e-05,1.87765]
[1779057461064,70.84,77949.0,0.0,0.98452,1e-05,1.87133]
[1779057462071,70.84,77952.56,0.0,0.98457,1e-05,1.86717]
[1779057463078,70.84,77954.48,0.0,0.98459,1e-05,1.86492]
[1779057468113,70.83,77953.91,0.0,0.98458,1e-05,1.86549]
[1779057470127,70.83,77951.3,0.0,0.98455,1e-05,1.86847]
[1779057471134,70.83,77955.72,0.0,0.9846,1e-05,1.86332]
[1779057472141,70.83,77961.1,0.0,0.98466,1e-05,1.85709]
[1779057473148,70.83,77962.65,0.0,0.98468,1e-05,1.8553]
[1779057475162,70.83,77965.65,0.0,0.98472,1e-05,1.85184]
[1779057476169,70.83,77963.04,0.0,0.98469,1e-05,1.85485]
[1779057477176,70.83,77961.8,0.0,0.98467,1e-05,1.85628]
[1779057479190,70.83,77963.61,0.0,0.98469,1e-05,1.85419]
[1779057481205,70.83,77955.45,0.0,0.9846,1e-05,1.86362]
[1779057482212,70.83,77953.15,0.0,0.98457,1e-05,1.86627]
[1779057483219,70.83,77956.07,0.0,0.98461,1e-05,1.86287]
[1779057485233,70.83,77954.89,0.0,0.98459,1e-05,1.86421]
[1779057490268,70.83,77953.61,0.0,0.98458,1e-05,1.86561]
[1779057495303,70.83,77954.52,0.0,0.98459,1e-05,1.86447]
[1779057497317,70.83,77956.52,0.0,0.98462,1e-05,1.86212]
[1779057501346,70.83,77952.06,0.0,0.98456,1e-05,1.86723]
[1779057505374,70.83,77946.78,0.0,0.98451,1e-05,1.87325]
[1779057509402,70.83,77945.44,0.0,0.98449,1e-05,1.87467]
[1779057510409,70.83,77948.57,0.0,0.98453,1e-05,1.87099]
[1779057511416,70.83,77950.46,0.0,0.98457,1e-05,1.86617]
[1779057513430,70.83,77958.23,0.0,0.98466,1e-05,1.85713]
[1779057514437,70.83,77960.83,0.0,0.98469,1e-05,1.85413]
[1779057516451,70.83,77966.99,0.0,0.98476,1e-05,1.84703]
[1779057517458,70.83,77968.69,0.0,0.98478,1e-05,1.84509]
[1779057520479,70.83,77966.61,0.0,0.98475,1e-05,1.84753]
[1779057521486,70.83,77977.7,0.0,0.98488,1e-05,1.83483]
[1779057522493,70.83,77983.91,0.0,0.98495,1e-05,1.82777]
[1779057523500,70.83,77988.3,0.0,0.985,1e-05,1.82282]
[1779057528535,70.83,77988.18,0.0,0.98499,1e-05,1.82325]
[1779057531556,70.83,77984.46,0.0,0.98495,1e-05,1.82765]
[1779057533570,70.83,77982.48,0.0,0.98493,1e-05,1.83001]
[1779057535107,70.84,77980.41,0.0,0.9849,1e-05,1.83246]
[1779057539612,70.84,77982.06,0.0,0.98492,1e-05,1.83073]
[1779057540619,70.84,77979.09,0.0,0.98488,1e-05,1.83416]
[1779057545654,70.84,77979.44,0.0,0.98489,1e-05,1.83393]
[1779057549682,70.84,77978.18,0.0,0.98487,1e-05,1.83549]
[1779057550689,70.84,77979.68,0.0,0.98489,1e-05,1.83381]
[1779057551696,70.84,77982.68,0.0,0.98492,1e-05,1.83041]
[1779057552703,70.84,77985.59,0.0,0.98495,1e-05,1.82712]
[1779057554717,70.84,77986.68,0.0,0.98496,1e-05,1.82596]
[1779057555724,70.84,77994.48,0.0,0.98505,1e-05,1.81714]
[1779057556731,70.84,78017.29,0.0,0.9853,1e-05,1.79146]
[1779057557738,70.84,78022.98,0.0,0.98536,1e-05,1.78515]
[1779057558745,70.84,78023.51,0.0,0.98537,1e-05,1.78466]
[1779057560759,70.84,78022.41,0.0,0.98535,1e-05,1.78613]
[1779057561766,70.85,78021.02,0.0,0.98534,1e-05,1.7878]
[1779057562773,70.85,78022.41,0.0,0.98535,1e-05,1.78636]
[1779057563780,70.85,78027.91,0.0,0.98541,1e-05,1.78033]
[1779057567808,70.85,78029.05,0.0,0.98542,1e-05,1.77956]
[1779057569822,70.85,78033.43,0.0,0.98546,1e-05,1.77494]
[1779057571836,70.86,78032.25,0.0,0.98547,1e-05,1.77415]
[1779057572843,70.86,78030.1,0.0,0.98544,1e-05,1.77654]
[1779057573850,70.86,78027.59,0.0,0.98541,1e-05,1.77948]
[1779057576872,70.86,78025.27,0.0,0.98538,1e-05,1.78246]
[1779057580900,70.87,78023.83,0.0,0.98536,1e-05,1.7847]
[1779057582914,70.87,78016.34,0.0,0.98528,1e-05,1.79334]
[1779057584928,70.87,78011.44,0.0,0.98522,1e-05,1.79906]
[1779057585935,70.87,78009.86,0.0,0.9852,1e-05,1.80094]
[1779057590971,70.88,78009.04,0.0,0.98519,1e-05,1.80234]
[1779057594998,70.88,78006.15,0.0,0.98516,1e-05,1.80597]
[1779057597014,70.88,78004.62,0.0,0.98514,1e-05,1.80787]
[1779057599029,70.88,78005.67,0.0,0.98515,1e-05,1.80686]
[1779057604082,70.89,78005.59,0.0,0.98514,1e-05,1.80738]
[1779057605081,70.89,78012.59,0.0,0.98522,1e-05,1.79957]
[1779057606088,70.89,78021.16,0.0,0.98531,1e-05,1.79005]
[1779057607095,70.89,78026.09,0.0,0.98536,1e-05,1.78465]
[1779057608102,70.89,78027.31,0.0,0.98538,1e-05,1.78341]
[1779057611125,70.89,78028.6,0.0,0.98539,1e-05,1.78234]
[1779057612130,70.89,78033.67,0.0,0.98544,1e-05,1.77681]
[1779057613137,70.9,78036.64,0.0,0.98547,1e-05,1.77364]
[1779057618172,70.9,78035.82,0.0,0.98546,1e-05,1.77524]
[1779057624214,70.88,78035.6,0.0,0.98547,1e-05,1.77353]
[1779057629251,70.86,78035.56,0.0,0.9855,1e-05,1.77082]
[1779057635293,70.83,78031.02,0.0,0.9855,1e-05,1.77009]
[1779057636300,70.83,78029.96,0.0,0.98549,1e-05,1.77072]
[1779057640443,70.81,78030.38,0.0,0.98551,1e-05,1.76862]
[1779057640481,70.81,78030.38,0.0,0.98551,1e-05,1.76862]
[1779057640513,70.81,78030.9,0.0,0.98552,1e-05,1.76751]
[1779057645351,70.79,78032.68,0.0,0.98556,1e-05,1.76339]
[1779057646370,70.78,78035.83,0.0,0.98561,1e-05,1.75883]
[1779057647377,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057647762,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057647781,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057647808,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057647899,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057647945,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057648061,70.78,78039.16,0.0,0.98565,1e-05,1.75463]
[1779057648384,70.77,78039.1,0.0,0.98565,1e-05,1.75418]
[1779057649391,70.77,78045.72,0.0,0.98573,1e-05,1.74637]
[1779057650398,70.76,78057.16,0.0,0.98585,1e-05,1.73332]
[1779057651408,70.76,78062.41,0.0,0.98591,1e-05,1.72711]
[1779057652413,70.76,78072.91,0.0,0.98603,1e-05,1.71523]
[1779057653420,70.75,78073.7,0.0,0.98604,1e-05,1.71393]
[1779057655439,70.74,78070.03,0.0,0.98601,1e-05,1.71702]
[1779057656446,70.74,78067.24,0.0,0.98599,1e-05,1.71961]
[1779057658925,70.73,78066.85,0.0,0.98599,1e-05,1.71913]
[1779057658973,70.73,78066.85,0.0,0.98599,1e-05,1.71913]
[1779057659026,70.73,78066.85,0.0,0.98599,1e-05,1.71913]
[1779057659066,70.73,78066.85,0.0,0.98599,1e-05,1.71913]
[1779057659467,70.73,78066.92,0.0,0.986,1e-05,1.7186]
[1779057660278,70.73,78066.92,0.0,0.986,1e-05,1.7186]
[1779057660310,70.73,78066.92,0.0,0.986,1e-05,1.7186]
[1779057660474,70.72,78063.91,0.0,0.98597,1e-05,1.72142]
[1779057661481,70.72,78056.18,0.0,0.98589,1e-05,1.7294]
[1779057663806,70.68,78055.67,0.0,0.98593,1e-05,1.72482]
[1779057663857,70.68,78055.67,0.0,0.98593,1e-05,1.72482]
[1779057663945,70.68,78055.67,0.0,0.98593,1e-05,1.72482]
[1779057663997,70.68,78055.67,0.0,0.98593,1e-05,1.72482]
[1779057664058,70.68,78055.67,0.0,0.98593,1e-05,1.72482]
[1779057664502,70.64,78055.59,0.0,0.98598,1e-05,1.72035]
[1779057665509,70.6,78052.63,0.0,0.98599,1e-05,1.7191]
[1779057666516,70.56,78033.02,0.0,0.98582,1e-05,1.73609]
[1779057667523,70.56,78040.48,0.0,0.98591,1e-05,1.72743]
[1779057668530,70.55,78044.0,0.0,0.98595,1e-05,1.72312]
[1779057669537,70.55,78047.65,0.0,0.98599,1e-05,1.71869]
[1779057670544,70.54,78043.0,0.0,0.98595,1e-05,1.72331]
[1779057671507,70.54,78043.0,0.0,0.98595,1e-05,1.72331]
[1779057671525,70.54,78043.0,0.0,0.98595,1e-05,1.72331]
[1779057671563,70.54,78043.0,0.0,0.98595,1e-05,1.72331]
[1779057671551,70.54,78046.96,0.0,0.98599,1e-05,1.71854]
[1779057671687,70.54,78046.96,0.0,0.98599,1e-05,1.71854]
[1779057671776,70.54,78046.96,0.0,0.98599,1e-05,1.71854]
[1779057671808,70.54,78046.96,0.0,0.98599,1e-05,1.71854]
[1779057672558,70.54,78044.28,0.0,0.98597,1e-05,1.72101]
[1779057673565,70.53,78037.29,0.0,0.9859,1e-05,1.7282]
[1779057675140,70.53,78038.07,0.0,0.98591,1e-05,1.72688]
[1779057675254,70.53,78038.07,0.0,0.98591,1e-05,1.72688]
[1779057675308,70.53,78038.07,0.0,0.98591,1e-05,1.72688]
[1779057676124,70.52,78036.86,0.0,0.9859,1e-05,1.72774]
[1779057676131,70.52,78036.86,0.0,0.9859,1e-05,1.72774]
[1779057676310,70.52,78036.86,0.0,0.9859,1e-05,1.72774]
[1779057676586,70.52,78038.5,0.0,0.98592,1e-05,1.72549]
[1779057681621,70.5,78038.48,0.0,0.98595,1e-05,1.72323]
[1779057682628,70.5,78041.08,0.0,0.98598,1e-05,1.71993]
[1779057684891,70.49,78041.47,0.0,0.98599,1e-05,1.71906]
[1779057684943,70.49,78041.47,0.0,0.98599,1e-05,1.71906]
[1779057684948,70.49,78041.47,0.0,0.98599,1e-05,1.71906]
[1779057685006,70.49,78041.47,0.0,0.98599,1e-05,1.71906]
[1779057685060,70.49,78041.47,0.0,0.98599,1e-05,1.71906]
[1779057685155,70.48,78041.97,0.0,0.986,1e-05,1.71763]
[1779057690684,70.47,78039.9,0.0,0.986,1e-05,1.71767]
[1779057692473,70.47,78039.9,0.0,0.986,1e-05,1.71767]
[1779057692525,70.47,78039.9,0.0,0.986,1e-05,1.71767]
[1779057692566,70.47,78039.9,0.0,0.986,1e-05,1.71767]
[1779057692572,70.47,78039.9,0.0,0.986,1e-05,1.71767]
[1779057692574,70.46,78033.02,0.0,0.98595,1e-05,1.72182]
[1779057692733,70.46,78033.02,0.0,0.98595,1e-05,1.72182]
[1779057692813,70.46,78033.02,0.0,0.98595,1e-05,1.72182]
[1779057692894,70.46,78032.73,0.0,0.98595,1e-05,1.72214]
[1779057698740,70.43,78033.14,0.0,0.98598,1e-05,1.719]
[1779057704159,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704161,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704313,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704338,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704435,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704562,70.42,78032.27,0.0,0.98599,1e-05,1.71818]
[1779057704605,70.41,78029.78,0.0,0.98597,1e-05,1.72002]
[1779057709030,70.4,78027.56,0.0,0.98596,1e-05,1.72112]
[1779057709067,70.4,78027.56,0.0,0.98596,1e-05,1.72112]
[1779057709306,70.4,78027.56,0.0,0.98596,1e-05,1.72112]
[1779057709356,70.4,78027.56,0.0,0.98596,1e-05,1.72112]
[1779057709564,70.4,78027.56,0.0,0.98596,1e-05,1.72112]
[1779057709583,70.39,78024.78,0.0,0.98594,1e-05,1.72327]
[1779057710953,70.39,78024.5,0.0,0.98594,1e-05,1.72357]
[1779057716974,70.37,78024.62,0.0,0.98596,1e-05,1.72078]
[1779057717020,70.37,78024.62,0.0,0.98596,1e-05,1.72078]
[1779057717066,70.37,78024.62,0.0,0.98596,1e-05,1.72078]
[1779057719376,70.36,78024.74,0.0,0.98597,1e-05,1.71977]
[1779057719383,70.36,78024.74,0.0,0.98597,1e-05,1.71977]
[1779057719565,70.36,78024.74,0.0,0.98597,1e-05,1.71977]
[1779057719575,70.35,78024.98,0.0,0.98598,1e-05,1.71863]
[1779057723982,70.34,78025.22,0.0,0.986,1e-05,1.71706]
[1779057724027,70.34,78025.22,0.0,0.986,1e-05,1.71706]
[1779057724063,70.34,78025.22,0.0,0.986,1e-05,1.71706]
[1779057724996,70.34,78024.32,0.0,0.986,1e-05,1.71718]
[1779057725043,70.34,78024.32,0.0,0.986,1e-05,1.71718]
[1779057725060,70.34,78024.32,0.0,0.986,1e-05,1.71718]
[1779057725077,70.33,78024.73,0.0,0.986,1e-05,1.7163]
[1779057731971,70.31,78024.26,0.0,0.98602,1e-05,1.71424]
[1779057737006,70.29,78024.2,0.0,0.98604,1e-05,1.71218]
[1779057740780,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057740811,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057740828,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057741013,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057741061,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057741314,70.28,78023.35,0.0,0.98605,1e-05,1.71184]
[1779057741413,70.27,78023.43,0.0,0.98606,1e-05,1.71091]
[1779057744055,70.26,78020.96,0.0,0.98604,1e-05,1.71235]
[1779057747457,70.25,78021.15,0.0,0.98605,1e-05,1.71131]
[1779057747509,70.25,78021.15,0.0,0.98605,1e-05,1.71131]
[1779057747575,70.25,78021.15,0.0,0.98605,1e-05,1.71131]
[1779057749569,70.25,78020.94,0.0,0.98606,1e-05,1.7107]
[1779057749579,70.25,78020.94,0.0,0.98606,1e-05,1.7107]
[1779057749661,70.24,78020.19,0.0,0.98605,1e-05,1.7111]
[1779057749810,70.24,78020.19,0.0,0.98605,1e-05,1.7111]
[1779057755132,70.22,78020.37,0.0,0.9861,1e-05,1.70597]
[1779057757153,70.22,78020.36,0.0,0.9861,1e-05,1.70557]
[1779057757314,70.22,78020.36,0.0,0.9861,1e-05,1.70557]
[1779057757370,70.21,78021.26,0.0,0.98611,1e-05,1.70418]
[1779057757709,70.21,78021.26,0.0,0.98611,1e-05,1.70418]
[1779057757760,70.21,78021.26,0.0,0.98611,1e-05,1.70418]
[1779057757820,70.21,78021.26,0.0,0.98611,1e-05,1.70418]
[1779057763416,70.2,78020.89,0.0,0.98612,1e-05,1.70337]
[1779057763565,70.2,78020.89,0.0,0.98612,1e-05,1.70337]
[1779057763662,70.19,78019.51,0.0,0.98612,1e-05,1.70366]
[1779057764230,70.19,78019.51,0.0,0.98612,1e-05,1.70366]
[1779057764315,70.19,78019.51,0.0,0.98612,1e-05,1.70366]
[1779057765160,70.19,78017.79,0.0,0.9861,1e-05,1.70512]
[1779057766559,70.19,78017.73,0.0,0.98611,1e-05,1.70478]
[1779057766660,70.18,78014.92,0.0,0.98608,1e-05,1.70744]
[1779057772255,70.16,78014.4,0.0,0.9861,1e-05,1.70554]
[1779057773060,70.16,78014.4,0.0,0.9861,1e-05,1.70554]
[1779057773311,70.16,78014.4,0.0,0.9861,1e-05,1.70554]
[1779057773452,70.16,78014.4,0.0,0.9861,1e-05,1.70554]
[1779057773562,70.16,78014.4,0.0,0.9861,1e-05,1.70554]
[1779057773661,70.16,78014.4,0.0,0.9861,1e-05,1.70513]
[1779057779304,70.14,78014.58,0.0,0.98613,1e-05,1.70251]
[1779057784339,70.12,78014.62,0.0,0.98615,1e-05,1.70047]
[1779057788517,70.11,78014.92,0.0,0.98616,1e-05,1.69896]
[1779057788563,70.11,78014.92,0.0,0.98616,1e-05,1.69896]
[1779057788725,70.11,78014.92,0.0,0.98617,1e-05,1.69857]
[1779057788776,70.11,78014.92,0.0,0.98617,1e-05,1.69857]
[1779057788817,70.11,78014.92,0.0,0.98617,1e-05,1.69857]
[1779057789539,70.11,78014.92,0.0,0.98617,1e-05,1.69857]
[1779057789640,70.1,78014.88,0.0,0.98617,1e-05,1.69822]
[1779057792562,70.1,78014.86,0.0,0.98618,1e-05,1.69746]
[1779057792663,70.09,78014.94,0.0,0.98618,1e-05,1.69698]
[1779057796404,70.09,78014.94,0.0,0.98619,1e-05,1.6962]
[1779057796577,70.09,78014.94,0.0,0.98619,1e-05,1.6962]
[1779057805486,70.05,78014.9,0.0,0.98623,1e-05,1.69203]
[1779057811528,70.03,78014.89,0.0,0.98627,1e-05,1.68735]
[1779057813127,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813132,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813310,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813461,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813544,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813562,70.03,78014.9,0.0,0.98627,1e-05,1.68697]
[1779057813663,70.02,78014.69,0.0,0.98627,1e-05,1.68682]
[1779057815149,70.02,78014.9,0.0,0.98628,1e-05,1.68623]
[1779057816562,70.02,78015.59,0.0,0.98629,1e-05,1.68512]
[1779057821598,70.0,78017.18,0.0,0.98633,1e-05,1.68122]
[1779057823612,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057823786,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057823811,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057824352,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057824403,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057824567,69.99,78021.1,0.0,0.98637,1e-05,1.67628]
[1779057824619,69.99,78021.21,0.0,0.98638,1e-05,1.67581]
[1779057826635,69.99,78021.82,0.0,0.98639,1e-05,1.6748]
[1779057829217,69.98,78021.74,0.0,0.9864,1e-05,1.67386]
[1779057829269,69.98,78021.74,0.0,0.9864,1e-05,1.67386]
[1779057829309,69.98,78021.74,0.0,0.9864,1e-05,1.67386]
[1779057830661,69.97,78016.98,0.0,0.98635,1e-05,1.6783]
[1779057830988,69.97,78016.98,0.0,0.98635,1e-05,1.6783]
[1779057831774,69.97,78016.07,0.0,0.98635,1e-05,1.67893]
[1779057831810,69.97,78016.07,0.0,0.98635,1e-05,1.67893]
[1779057832565,69.97,78016.07,0.0,0.98635,1e-05,1.67893]
[1779057832675,69.96,78015.17,0.0,0.98634,1e-05,1.67955]
[1779057837711,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057837811,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838056,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838260,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838310,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838402,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838560,69.95,78015.65,0.0,0.98636,1e-05,1.67727]
[1779057838718,69.95,78013.98,0.0,0.98635,1e-05,1.67872]
[1779057843753,69.93,78014.73,0.0,0.98637,1e-05,1.67616]
[1779057849504,69.92,78014.63,0.0,0.98639,1e-05,1.67488]
[1779057850522,69.91,78014.59,0.0,0.98639,1e-05,1.67424]
[1779057850548,69.91,78014.59,0.0,0.98639,1e-05,1.67424]
[1779057850563,69.91,78014.59,0.0,0.98639,1e-05,1.67424]
[1779057850572,69.91,78014.59,0.0,0.98639,1e-05,1.67424]
[1779057850648,69.91,78008.12,0.0,0.98633,1e-05,1.68087]
[1779057850806,69.91,78003.93,0.0,0.98628,1e-05,1.68541]
[1779057852563,69.91,78003.93,0.0,0.98628,1e-05,1.68541]
[1779057852599,69.91,78003.93,0.0,0.98628,1e-05,1.68541]
[1779057852614,69.91,78003.93,0.0,0.98628,1e-05,1.68541]
[1779057852668,69.9,78001.04,0.0,0.98626,1e-05,1.68781]
[1779057852813,69.9,78001.04,0.0,0.98626,1e-05,1.68781]
[1779057852820,69.9,78001.01,0.0,0.98626,1e-05,1.68784]
[1779057856848,69.89,77995.84,0.0,0.98622,1e-05,1.69198]
[1779057858170,69.89,77995.84,0.0,0.98622,1e-05,1.69198]
[1779057858222,69.89,77995.84,0.0,0.98622,1e-05,1.69198]
[1779057858309,69.89,77995.84,0.0,0.98622,1e-05,1.69198]
[1779057858435,69.88,77993.98,0.0,0.98621,1e-05,1.69324]
[1779057858883,69.88,77993.98,0.0,0.98621,1e-05,1.69324]
[1779057858935,69.88,77993.98,0.0,0.98621,1e-05,1.69324]
[1779057859060,69.88,77993.98,0.0,0.98621,1e-05,1.69324]
[1779057859161,69.88,77993.97,0.0,0.98621,1e-05,1.69287]
[1779057861883,69.87,77995.95,0.0,0.98624,1e-05,1.68996]
[1779057865996,69.87,77996.81,0.0,0.98625,1e-05,1.68865]
[1779057866039,69.87,77996.81,0.0,0.98625,1e-05,1.68865]
[1779057866061,69.87,77996.81,0.0,0.98625,1e-05,1.68865]
[1779057866108,69.86,77997.15,0.0,0.98627,1e-05,1.68718]
[1779057866918,69.86,78003.52,0.0,0.98634,1e-05,1.6799]
[1779057868565,69.86,78003.52,0.0,0.98634,1e-05,1.6799]
[1779057868662,69.85,78005.23,0.0,0.98636,1e-05,1.67735]
[1779057873244,69.84,78005.79,0.0,0.98639,1e-05,1.67329]
[1779057873370,69.84,78005.79,0.0,0.98639,1e-05,1.67329]
[1779057873431,69.84,78005.79,0.0,0.98639,1e-05,1.67329]
[1779057873562,69.84,78005.79,0.0,0.98639,1e-05,1.67329]
[1779057873633,69.84,78006.09,0.0,0.9864,1e-05,1.67228]
[1779057877288,69.83,78006.54,0.0,0.98642,1e-05,1.67112]
[1779057882352,69.82,78007.2,0.0,0.98644,1e-05,1.66874]
[1779057886051,69.8,78010.27,0.0,0.98648,1e-05,1.66379]
[1779057892093,69.78,78010.31,0.0,0.9865,1e-05,1.66182]
[1779057897128,69.77,78010.29,0.0,0.98652,1e-05,1.66027]
[1779057903170,69.75,78010.09,0.0,0.98653,1e-05,1.65862]
[1779057904969,69.75,78009.09,0.0,0.98653,1e-05,1.65938]
[1779057905235,69.75,78009.09,0.0,0.98653,1e-05,1.65938]
[1779057905279,69.75,77986.57,0.0,0.9863,1e-05,1.68308]
[1779057906191,69.75,77975.06,0.0,0.98618,1e-05,1.69562]
[1779057907198,69.74,77970.47,0.0,0.98613,1e-05,1.70028]
[1779057908591,69.74,77970.47,0.0,0.98613,1e-05,1.70028]
[1779057908654,69.74,77963.87,0.0,0.98607,1e-05,1.70675]
[1779057910568,69.73,77963.19,0.0,0.98607,1e-05,1.70709]
[1779057910580,69.73,77964.22,0.0,0.98608,1e-05,1.70556]
[1779057914564,69.72,77963.36,0.0,0.98608,1e-05,1.70531]
[1779057914664,69.72,77960.39,0.0,0.98606,1e-05,1.70817]
[1779057918564,69.71,77961.42,0.0,0.98608,1e-05,1.70583]
[1779057918594,69.7,77962.05,0.0,0.98609,1e-05,1.70474]
[1779057919286,69.7,77957.76,0.0,0.98605,1e-05,1.70906]
[1779057923313,69.68,77954.9,0.0,0.98603,1e-05,1.71059]
[1779057927192,69.67,77955.32,0.0,0.98605,1e-05,1.70892]
[1779057927244,69.67,77955.32,0.0,0.98605,1e-05,1.70892]
[1779057927322,69.67,77955.32,0.0,0.98605,1e-05,1.70892]
[1779057927341,69.67,77955.19,0.0,0.98605,1e-05,1.70866]
[1779057933383,69.65,77955.33,0.0,0.98609,1e-05,1.7037]
[1779057938418,69.63,77955.18,0.0,0.98611,1e-05,1.70195]
[1779057942447,69.62,77961.8,0.0,0.98619,1e-05,1.69318]
[1779057944497,69.62,77964.1,0.0,0.98622,1e-05,1.6903]
[1779057944549,69.62,77964.1,0.0,0.98622,1e-05,1.6903]
[1779057944569,69.62,77964.1,0.0,0.98622,1e-05,1.6903]
[1779057944830,69.62,77964.1,0.0,0.98622,1e-05,1.6903]
[1779057944650,69.61,77963.73,0.0,0.98622,1e-05,1.69035]
[1779057945059,69.61,77963.73,0.0,0.98622,1e-05,1.69035]
[1779057945467,69.61,77962.2,0.0,0.98621,1e-05,1.69166]
[1779057950504,69.6,77966.95,0.0,0.98628,1e-05,1.68468]
[1779057952518,69.59,77972.21,0.0,0.98634,1e-05,1.67827]
[1779057954967,69.58,77974.31,0.0,0.98637,1e-05,1.67532]
[1779057955017,69.58,77974.31,0.0,0.98637,1e-05,1.67532]
[1779057955059,69.58,77974.31,0.0,0.98637,1e-05,1.67532]
[1779057955539,69.58,77974.47,0.0,0.98637,1e-05,1.67482]
[1779057960574,69.57,77974.6,0.0,0.98639,1e-05,1.67303]
[1779057965609,69.55,77976.4,0.0,0.98642,1e-05,1.66945]
[1779057967623,69.55,77971.37,0.0,0.98637,1e-05,1.67425]
[1779057968630,69.54,77967.56,0.0,0.98634,1e-05,1.67806]
[1779057969675,69.54,77967.56,0.0,0.98634,1e-05,1.67806]
[1779057969726,69.54,77967.56,0.0,0.98634,1e-05,1.67806]
[1779057969815,69.54,77967.56,0.0,0.98634,1e-05,1.67806]
[1779057969827,69.54,77964.53,0.0,0.98631,1e-05,1.68101]
[1779057975679,69.52,77963.77,0.0,0.98632,1e-05,1.67977]
[1779057978700,69.51,77967.47,0.0,0.98637,1e-05,1.67473]
[1779057980361,69.51,77968.54,0.0,0.98638,1e-05,1.67323]
[1779057980407,69.51,77968.54,0.0,0.98638,1e-05,1.67323]
[1779057980560,69.51,77968.54,0.0,0.98638,1e-05,1.67323]
[1779057980714,69.51,77968.57,0.0,0.98639,1e-05,1.67287]
[1779057981721,69.51,77973.38,0.0,0.98644,1e-05,1.66733]
[1779057982728,69.5,77978.94,0.0,0.9865,1e-05,1.661]
[1779057984267,69.5,77979.22,0.0,0.98651,1e-05,1.66039]
[1779057984271,69.5,77979.22,0.0,0.98651,1e-05,1.66039]
[1779057984313,69.5,77979.22,0.0,0.98651,1e-05,1.66039]
[1779057984742,69.5,77979.34,0.0,0.98651,1e-05,1.65995]
[1779057991791,69.48,77980.03,0.0,0.98656,1e-05,1.65466]
[1779057996828,69.47,77978.69,0.0,0.98656,1e-05,1.6546]
[1779057999275,69.46,77978.74,0.0,0.98656,1e-05,1.65425]
[1779057999314,69.46,77978.74,0.0,0.98656,1e-05,1.65425]
[1779057999326,69.46,77978.74,0.0,0.98656,1e-05,1.65425]
[1779057999376,69.46,77978.74,0.0,0.98657,1e-05,1.65365]
[1779058000830,69.46,77978.74,0.0,0.98657,1e-05,1.65365]
[1779058000856,69.46,77979.55,0.0,0.98658,1e-05,1.65248]
[1779058001060,69.46,77979.55,0.0,0.98658,1e-05,1.65248]
[1779058006898,69.44,77985.21,0.0,0.98665,1e-05,1.64464]
[1779058008018,69.44,77985.21,0.0,0.98665,1e-05,1.64464]
[1779058008060,69.44,77985.21,0.0,0.98665,1e-05,1.64464]
[1779058008070,69.44,77985.21,0.0,0.98665,1e-05,1.64464]
[1779058008912,69.44,77984.93,0.0,0.98665,1e-05,1.64438]
[1779058014401,69.43,77984.94,0.0,0.98667,1e-05,1.64323]
[1779058014563,69.43,77984.94,0.0,0.98667,1e-05,1.64323]
[1779058014661,69.42,77984.94,0.0,0.98667,1e-05,1.64266]
[1779058014954,69.42,77980.86,0.0,0.98663,1e-05,1.64704]
[1779058019270,69.41,77980.04,0.0,0.98663,1e-05,1.64704]
[1779058019309,69.41,77980.04,0.0,0.98663,1e-05,1.64704]
[1779058019317,69.41,77980.04,0.0,0.98663,1e-05,1.64704]
[1779058019371,69.41,77979.82,0.0,0.98663,1e-05,1.6467]
[1779058022274,69.41,77979.81,0.0,0.98663,1e-05,1.64641]
[1779058022309,69.41,77979.81,0.0,0.98663,1e-05,1.64641]
[1779058022343,69.4,77994.1,0.0,0.98679,1e-05,1.63058]
[1779058023010,69.4,77999.29,0.0,0.98684,1e-05,1.62506]
[1779058025837,69.4,77997.03,0.0,0.98682,1e-05,1.62722]
[1779058025889,69.4,77997.03,0.0,0.98682,1e-05,1.62722]
[1779058025933,69.39,77995.69,0.0,0.98681,1e-05,1.62813]
[1779058026067,69.39,77995.69,0.0,0.98681,1e-05,1.62813]
[1779058029053,69.39,78001.56,0.0,0.98688,1e-05,1.62114]
[1779058030060,69.38,77996.99,0.0,0.98683,1e-05,1.62575]
[1779058031067,69.38,77989.93,0.0,0.98676,1e-05,1.63301]
[1779058032270,69.38,77989.93,0.0,0.98676,1e-05,1.63301]
[1779058032309,69.38,77989.93,0.0,0.98676,1e-05,1.63301]
[1779058032322,69.38,77989.93,0.0,0.98676,1e-05,1.63301]
[1779058032372,69.38,77988.26,0.0,0.98675,1e-05,1.63427]
[1779058034624,69.38,77988.09,0.0,0.98675,1e-05,1.63445]
[1779058034809,69.38,77988.09,0.0,0.98675,1e-05,1.63445]
[1779058034855,69.37,77988.06,0.0,0.98675,1e-05,1.63395]
[1779058040130,69.36,77987.61,0.0,0.98676,1e-05,1.63314]
[1779058045165,69.35,77988.4,0.0,0.98678,1e-05,1.63103]
[1779058048720,69.35,77988.66,0.0,0.98679,1e-05,1.63026]
[1779058048772,69.35,77988.66,0.0,0.98679,1e-05,1.63026]
[1779058048810,69.35,77988.66,0.0,0.98679,1e-05,1.63026]
[1779058048873,69.34,77988.7,0.0,0.98679,1e-05,1.62972]
[1779058054228,69.33,77988.52,0.0,0.98682,1e-05,1.62631]
[1779058059264,69.32,77988.48,0.0,0.98683,1e-05,1.62516]
[1779058061278,69.32,77972.9,0.0,0.98668,1e-05,1.64132]
[1779058062285,69.31,77967.57,0.0,0.98662,1e-05,1.6468]
[1779058063219,69.31,77967.57,0.0,0.98662,1e-05,1.6468]
[1779058063312,69.31,77967.57,0.0,0.98662,1e-05,1.6468]
[1779058063410,69.31,77967.87,0.0,0.98663,1e-05,1.64594]
[1779058068327,69.3,77970.23,0.0,0.98667,1e-05,1.64231]
[1779058073362,69.29,77970.43,0.0,0.98668,1e-05,1.64051]
[1779058077940,69.28,77970.16,0.0,0.98669,1e-05,1.64002]
[1779058078015,69.28,77970.29,0.0,0.98669,1e-05,1.63962]
[1779058078059,69.28,77970.29,0.0,0.98669,1e-05,1.63962]
[1779058078397,69.27,77970.03,0.0,0.98669,1e-05,1.63964]
[1779058083433,69.26,77969.88,0.0,0.9867,1e-05,1.63852]
[1779058087696,69.26,77970.21,0.0,0.98671,1e-05,1.6374]
[1779058087747,69.26,77970.21,0.0,0.98671,1e-05,1.6374]
[1779058087815,69.26,77970.21,0.0,0.98671,1e-05,1.6374]
[1779058087904,69.25,77970.43,0.0,0.98672,1e-05,1.63692]
[1779058093503,69.24,77969.3,0.0,0.98672,1e-05,1.63663]
[1779058095517,69.24,77961.83,0.0,0.98665,1e-05,1.64415]
[1779058096474,69.24,77961.83,0.0,0.98665,1e-05,1.64415]
[1779058096526,69.24,77961.83,0.0,0.98665,1e-05,1.64415]
[1779058096558,69.24,77961.83,0.0,0.98665,1e-05,1.64415]
[1779058096659,69.23,77959.16,0.0,0.98662,1e-05,1.64676]
[1779058098538,69.23,77961.81,0.0,0.98666,1e-05,1.64338]
[1779058101559,69.22,77969.48,0.0,0.98674,1e-05,1.63437]
[1779058102059,69.22,77969.48,0.0,0.98674,1e-05,1.63437]
[1779058102111,69.22,77969.48,0.0,0.98674,1e-05,1.63437]
[1779058102311,69.22,77969.48,0.0,0.98674,1e-05,1.63437]
[1779058102566,69.22,77971.83,0.0,0.98677,1e-05,1.63162]
[1779058107601,69.21,77973.02,0.0,0.98679,1e-05,1.62915]
[1779058108608,69.21,77965.14,0.0,0.98671,1e-05,1.63735]
[1779058109638,69.21,77965.14,0.0,0.98671,1e-05,1.63735]
[1779058109689,69.21,77965.14,0.0,0.98671,1e-05,1.63735]
[1779058109808,69.21,77965.14,0.0,0.98671,1e-05,1.63735]
[1779058109890,69.21,77959.63,0.0,0.98666,1e-05,1.64301]
[1779058115579,69.2,77960.35,0.0,0.9867,1e-05,1.63854]
[1779058115630,69.2,77960.35,0.0,0.9867,1e-05,1.63854]
[1779058115809,69.2,77960.35,0.0,0.9867,1e-05,1.63854]
[1779058115907,69.19,77960.17,0.0,0.9867,1e-05,1.63847]
[1779058116666,69.19,77949.64,0.0,0.98659,1e-05,1.64955]
[1779058117673,69.19,77945.59,0.0,0.98655,1e-05,1.65365]
[1779058118680,69.19,77942.33,0.0,0.98652,1e-05,1.65689]
[1779058119783,69.19,77942.33,0.0,0.98652,1e-05,1.65689]
[1779058119813,69.19,77942.33,0.0,0.98652,1e-05,1.65689]
[1779058119835,69.19,77942.33,0.0,0.98652,1e-05,1.65689]
[1779058119884,69.18,77941.51,0.0,0.98651,1e-05,1.65749]
[1779058120184,69.18,77941.51,0.0,0.98651,1e-05,1.65749]
[1779058120313,69.18,77941.51,0.0,0.98651,1e-05,1.65749]
[1779058120694,69.18,77941.58,0.0,0.98652,1e-05,1.65712]
[1779058125730,69.17,77941.67,0.0,0.98653,1e-05,1.65555]
[1779058130765,69.16,77941.56,0.0,0.98655,1e-05,1.65422]
[1779058134793,69.15,77954.12,0.0,0.98669,1e-05,1.63952]
[1779058135800,69.14,77953.86,0.0,0.98669,1e-05,1.63953]
[1779058136872,69.14,77953.86,0.0,0.98669,1e-05,1.63953]
[1779058136924,69.14,77953.86,0.0,0.98669,1e-05,1.63953]
[1779058137060,69.14,77953.86,0.0,0.98669,1e-05,1.63953]
[1779058136973,69.14,77953.76,0.0,0.98669,1e-05,1.63937]
[1779058139828,69.13,77956.8,0.0,0.98673,1e-05,1.63532]
[1779058143307,69.13,77957.74,0.0,0.98674,1e-05,1.63355]
[1779058143358,69.13,77957.74,0.0,0.98674,1e-05,1.63355]
[1779058143571,69.13,77957.74,0.0,0.98674,1e-05,1.63355]
[1779058143856,69.12,77957.76,0.0,0.98675,1e-05,1.63327]
[1779058150905,69.11,77959.79,0.0,0.98678,1e-05,1.62935]
[1779058151912,69.11,77977.62,0.0,0.98697,1e-05,1.61012]
[1779058152919,69.11,77977.36,0.0,0.98697,1e-05,1.61019]
[1779058153851,69.11,77977.36,0.0,0.98697,1e-05,1.61019]
[1779058153901,69.11,77977.36,0.0,0.98697,1e-05,1.61019]
[1779058154057,69.11,77977.36,0.0,0.98697,1e-05,1.61019]
[1779058153926,69.1,77976.39,0.0,0.98696,1e-05,1.611]
[1779058154933,69.1,77971.24,0.0,0.98691,1e-05,1.61626]
[1779058159564,69.09,77970.96,0.0,0.98691,1e-05,1.61566]
[1779058159616,69.09,77970.96,0.0,0.98691,1e-05,1.61566]
[1779058159809,69.09,77970.96,0.0,0.98691,1e-05,1.61566]
[1779058159968,69.09,77971.71,0.0,0.98692,1e-05,1.61465]
[1779058160975,69.09,77974.02,0.0,0.98695,1e-05,1.61198]
[1779058166010,69.08,77974.29,0.0,0.98696,1e-05,1.61062]
[1779058171046,69.07,77974.93,0.0,0.987,1e-05,1.60652]
[1779058172682,69.07,77974.85,0.0,0.987,1e-05,1.6064]
[1779058172688,69.07,77974.85,0.0,0.987,1e-05,1.6064]
[1779058172808,69.07,77974.85,0.0,0.987,1e-05,1.6064]
[1779058173060,69.07,77974.79,0.0,0.987,1e-05,1.60626]
[1779058179102,69.06,77974.49,0.0,0.98701,1e-05,1.60535]
[1779058186151,69.04,77974.3,0.0,0.98702,1e-05,1.60413]
[1779058187410,69.04,77974.3,0.0,0.98702,1e-05,1.60413]
[1779058187444,69.04,77974.3,0.0,0.98702,1e-05,1.60413]
[1779058187559,69.04,77974.3,0.0,0.98702,1e-05,1.60413]
[1779058187660,69.04,77973.93,0.0,0.98702,1e-05,1.60411]
[1779058193200,69.03,77974.34,0.0,0.98703,1e-05,1.60267]
[1779058200249,69.02,77974.38,0.0,0.98705,1e-05,1.60124]
[1779058201725,69.02,77974.38,0.0,0.98705,1e-05,1.60124]
[1779058201766,69.02,77974.38,0.0,0.98705,1e-05,1.60124]
[1779058201826,69.02,77974.38,0.0,0.98705,1e-05,1.60084]
[1779058202575,69.02,77974.38,0.0,0.98705,1e-05,1.60084]
[1779058202637,69.01,77965.87,0.0,0.98697,1e-05,1.60964]
[1779058203272,69.01,77962.95,0.0,0.98694,1e-05,1.61274]
[1779058206291,69.01,77964.36,0.0,0.98696,1e-05,1.61059]
[1779058207298,69.01,77966.37,0.0,0.98698,1e-05,1.60824]
[1779058208305,69.0,77954.11,0.0,0.98686,1e-05,1.62107]
[1779058209312,69.0,77954.36,0.0,0.98686,1e-05,1.62057]
[1779058212563,69.0,77954.47,0.0,0.98686,1e-05,1.62023]
[1779058212646,68.99,77951.55,0.0,0.98684,1e-05,1.62265]
[1779058213343,68.99,77946.55,0.0,0.98679,1e-05,1.62799]
[1779058214350,68.99,77945.12,0.0,0.98678,1e-05,1.62929]
[1779058220392,68.98,77944.01,0.0,0.98678,1e-05,1.62901]
[1779058223413,68.97,77939.17,0.0,0.98674,1e-05,1.63348]
[1779058224420,68.97,77937.3,0.0,0.98672,1e-05,1.63525]
[1779058225737,68.97,77931.39,0.0,0.98666,1e-05,1.64111]
[1779058231469,68.96,77931.96,0.0,0.9867,1e-05,1.63681]
[1779058234490,68.95,77930.74,0.0,0.98669,1e-05,1.63737]
[1779058236504,68.94,77920.09,0.0,0.98659,1e-05,1.64837]
[1779058238518,68.94,77920.2,0.0,0.98659,1e-05,1.64773]
[1779058243553,68.93,77920.01,0.0,0.98661,1e-05,1.64659]
[1779058248588,68.91,77920.01,0.0,0.98662,1e-05,1.64498]
[1779058253626,68.9,77919.2,0.0,0.98662,1e-05,1.64454]
[1779058258658,68.89,77919.3,0.0,0.98664,1e-05,1.64313]
[1779058264701,68.88,77919.35,0.0,0.98665,1e-05,1.64153]
[1779058269736,68.87,77919.37,0.0,0.98666,1e-05,1.64024]
[1779058275779,68.85,77919.3,0.0,0.98668,1e-05,1.63883]
[1779058278813,68.85,77911.14,0.0,0.9866,1e-05,1.64692]
[1779058279807,68.84,77885.17,0.0,0.98633,1e-05,1.67501]
[1779058280814,68.84,77866.87,0.0,0.98614,1e-05,1.6949]
[1779058281825,68.84,77860.37,0.0,0.98607,1e-05,1.70177]
[1779058282830,68.84,77851.4,0.0,0.98598,1e-05,1.71142]
[1779058283837,68.83,77848.91,0.0,0.98595,1e-05,1.71382]
[1779058285851,68.83,77853.01,0.0,0.98601,1e-05,1.70846]
[1779058288872,68.82,77854.79,0.0,0.98604,1e-05,1.70534]
[1779058290886,68.81,77859.04,0.0,0.98609,1e-05,1.69986]
[1779058291893,68.81,77866.29,0.0,0.98619,1e-05,1.689]
[1779058293907,68.8,77866.13,0.0,0.98619,1e-05,1.6885]
[1779058296179,68.8,77865.74,0.0,0.98619,1e-05,1.68859]
[1779058296308,68.8,77866.99,0.0,0.98621,1e-05,1.68687]
[1779058296465,68.8,77866.99,0.0,0.98621,1e-05,1.68687]
[1779058296928,68.79,77869.14,0.0,0.98624,1e-05,1.68415]
[1779058297935,68.79,77867.92,0.0,0.98623,1e-05,1.68517]
[1779058298942,68.79,77865.8,0.0,0.98621,1e-05,1.68718]
[1779058299949,68.78,77868.01,0.0,0.98623,1e-05,1.6844]
[1779058301963,68.78,77866.74,0.0,0.98623,1e-05,1.68513]
[1779058306999,68.76,77877.45,0.0,0.98636,1e-05,1.67166]
[1779058308011,68.76,77875.02,0.0,0.98633,1e-05,1.67402]
[1779058309016,68.76,77865.54,0.0,0.98624,1e-05,1.68417]
[1779058309750,68.76,77865.54,0.0,0.98624,1e-05,1.68417]
[1779058310023,68.76,77861.45,0.0,0.98619,1e-05,1.68836]
[1779058312044,68.75,77861.75,0.0,0.9862,1e-05,1.68769]
[1779058312145,68.75,77865.69,0.0,0.98625,1e-05,1.68299]
[1779058313044,68.75,77869.2,0.0,0.98629,1e-05,1.67879]
[1779058316065,68.74,77867.54,0.0,0.98628,1e-05,1.67966]
[1779058321100,68.73,77868.86,0.0,0.98631,1e-05,1.6766]
[1779058324582,68.72,77868.51,0.0,0.98631,1e-05,1.67604]
[1779058325129,68.71,77862.55,0.0,0.98625,1e-05,1.6823]
[1779058326136,68.71,77858.33,0.0,0.98621,1e-05,1.68665]
[1779058331171,68.7,77851.24,0.0,0.98615,1e-05,1.69285]
[1779058332178,68.69,77856.01,0.0,0.9862,1e-05,1.68721]
[1779058333185,68.69,77854.65,0.0,0.98619,1e-05,1.68838]
[1779058334192,68.69,77850.73,0.0,0.98615,1e-05,1.69239]
[1779058335199,68.69,77847.15,0.0,0.98612,1e-05,1.69603]
[1779058337214,68.68,77848.41,0.0,0.98614,1e-05,1.69393]
[1779058338220,68.68,77846.89,0.0,0.98613,1e-05,1.69527]
[1779058339227,68.67,77843.75,0.0,0.9861,1e-05,1.69842]
[1779058342249,68.66,77839.8,0.0,0.98606,1e-05,1.70176]
[1779058343256,68.66,77834.76,0.0,0.98601,1e-05,1.70704]
[1779058345270,68.66,77830.67,0.0,0.98597,1e-05,1.71088]
[1779058345965,68.66,77830.67,0.0,0.98597,1e-05,1.71088]
[1779058346618,68.65,77830.67,0.0,0.98598,1e-05,1.7105]
[1779058346800,68.65,77830.67,0.0,0.98598,1e-05,1.7105]
[1779058346853,68.65,77812.29,0.0,0.98578,1e-05,1.73121]
[1779058347286,68.65,77796.32,0.0,0.9856,1e-05,1.74896]
[1779058348293,68.64,77796.34,0.0,0.98561,1e-05,1.74848]
[1779058349732,68.64,77796.34,0.0,0.98561,1e-05,1.74848]
[1779058349821,68.64,77796.34,0.0,0.98561,1e-05,1.74848]
[1779058350043,68.64,77796.34,0.0,0.98561,1e-05,1.74848]
[1779058350070,68.64,77803.63,0.0,0.9857,1e-05,1.7393]
[1779058350731,68.64,77803.63,0.0,0.9857,1e-05,1.7393]
[1779058350824,68.63,77796.48,0.0,0.98562,1e-05,1.747]
[1779058351314,68.63,77806.72,0.0,0.98576,1e-05,1.73286]
[1779058352321,68.63,77810.52,0.0,0.9858,1e-05,1.72813]
[1779058354275,68.63,77810.52,0.0,0.9858,1e-05,1.72813]
[1779058353328,68.63,77805.08,0.0,0.98575,1e-05,1.73389]
[1779058354337,68.62,77814.5,0.0,0.98585,1e-05,1.72281]
[1779058355343,68.62,77816.16,0.0,0.98588,1e-05,1.72054]
[1779058358091,68.62,77816.4,0.0,0.98588,1e-05,1.71988]
[1779058358363,68.61,77820.44,0.0,0.98593,1e-05,1.71455]
[1779058359370,68.61,77823.23,0.0,0.98597,1e-05,1.71103]
[1779058360377,68.6,77821.77,0.0,0.98596,1e-05,1.71229]
[1779058361384,68.6,77824.31,0.0,0.98599,1e-05,1.70906]
[1779058362581,68.6,77824.31,0.0,0.98599,1e-05,1.70906]
[1779058362633,68.6,77824.31,0.0,0.98599,1e-05,1.70906]
[1779058362807,68.6,77824.31,0.0,0.98599,1e-05,1.70906]
[1779058362908,68.59,77828.66,0.0,0.98604,1e-05,1.70345]
[1779058363398,68.59,77836.09,0.0,0.98612,1e-05,1.69516]
[1779058364407,68.59,77839.19,0.0,0.98616,1e-05,1.69136]
[1779058365414,68.59,77847.92,0.0,0.98625,1e-05,1.68133]
[1779058366421,68.59,77846.55,0.0,0.98624,1e-05,1.68253]
[1779058368436,68.58,77849.82,0.0,0.98628,1e-05,1.67827]
[1779058369871,68.58,77849.82,0.0,0.98628,1e-05,1.67827]
[1779058369945,68.58,77849.82,0.0,0.98628,1e-05,1.67827]
[1779058370059,68.58,77849.82,0.0,0.98628,1e-05,1.67827]
[1779058372464,68.57,77857.01,0.0,0.98637,1e-05,1.66909]
[1779058377061,68.56,77857.81,0.0,0.98639,1e-05,1.66732]
[1779058377304,68.56,77857.81,0.0,0.98639,1e-05,1.66732]
[1779058377541,68.56,77858.88,0.0,0.98641,1e-05,1.66556]
[1779058377676,68.56,77858.88,0.0,0.98641,1e-05,1.66556]
[1779058377774,68.55,77862.43,0.0,0.98645,1e-05,1.66138]
[1779058378507,68.55,77872.71,0.0,0.98655,1e-05,1.65013]
[1779058379514,68.55,77870.95,0.0,0.98654,1e-05,1.6518]
[1779058382541,68.55,77879.18,0.0,0.98663,1e-05,1.64204]
[1779058383548,68.54,77880.55,0.0,0.98665,1e-05,1.64029]
[1779058384555,68.54,77880.23,0.0,0.98665,1e-05,1.6404]
[1779058387576,68.53,77879.01,0.0,0.98664,1e-05,1.64101]
[1779058389590,68.53,77873.82,0.0,0.98659,1e-05,1.64618]
[1779058390597,68.53,77871.38,0.0,0.98657,1e-05,1.64859]
[1779058391443,68.53,77871.38,0.0,0.98657,1e-05,1.64859]
[1779058391495,68.53,77871.38,0.0,0.98657,1e-05,1.64859]
[1779058391564,68.53,77871.38,0.0,0.98657,1e-05,1.64859]
[1779058396639,68.52,77879.26,0.0,0.98667,1e-05,1.6385]
[1779058397646,68.51,77881.45,0.0,0.98669,1e-05,1.63587]
[1779058398653,68.51,77888.22,0.0,0.98676,1e-05,1.6283]
[1779058399660,68.51,77889.78,0.0,0.98678,1e-05,1.62639]
[1779058400667,68.51,77892.97,0.0,0.98682,1e-05,1.62273]
[1779058402144,68.51,77892.97,0.0,0.98682,1e-05,1.62273]
[1779058402196,68.51,77892.97,0.0,0.98682,1e-05,1.62273]
[1779058402309,68.51,77892.97,0.0,0.98682,1e-05,1.62273]
[1779058402681,68.5,77891.31,0.0,0.9868,1e-05,1.62409]
[1779058403688,68.5,77889.95,0.0,0.98679,1e-05,1.62535]
[1779058404695,68.5,77887.69,0.0,0.98677,1e-05,1.62758]
[1779058405702,68.5,77886.03,0.0,0.98675,1e-05,1.62916]
[1779058408723,68.49,77891.78,0.0,0.98682,1e-05,1.6223]
[1779058411546,68.49,77892.15,0.0,0.98683,1e-05,1.62128]
[1779058411561,68.49,77892.15,0.0,0.98683,1e-05,1.62128]
[1779058411707,68.49,77892.15,0.0,0.98683,1e-05,1.62128]
[1779058412145,68.49,77892.15,0.0,0.98683,1e-05,1.62128]
[1779058412313,68.49,77892.15,0.0,0.98683,1e-05,1.62128]
[1779058412233,68.49,77893.66,0.0,0.98687,1e-05,1.61708]
[1779058413758,68.48,77897.49,0.0,0.98691,1e-05,1.61257]
[1779058414765,68.48,77899.97,0.0,0.98694,1e-05,1.60973]
[1779058418319,68.48,77899.96,0.0,0.98694,1e-05,1.60937]
[1779058417786,68.48,77901.84,0.0,0.98696,1e-05,1.60718]
[1779058418367,68.48,77901.84,0.0,0.98696,1e-05,1.60718]
[1779058418559,68.48,77901.84,0.0,0.98696,1e-05,1.60718]
[1779058423828,68.47,77904.62,0.0,0.987,1e-05,1.60306]
[1779058424835,68.46,77906.02,0.0,0.98702,1e-05,1.60137]
[1779058426220,68.46,77906.02,0.0,0.98702,1e-05,1.60137]
[1779058426259,68.46,77906.02,0.0,0.98702,1e-05,1.60137]
[1779058426311,68.46,77906.02,0.0,0.98702,1e-05,1.60137]
[1779058427856,68.46,77897.42,0.0,0.98693,1e-05,1.61019]
[1779058428863,68.46,77888.97,0.0,0.98685,1e-05,1.61886]
[1779058429496,68.46,77888.97,0.0,0.98685,1e-05,1.61886]
[1779058429549,68.46,77888.97,0.0,0.98685,1e-05,1.61886]
[1779058429563,68.46,77888.97,0.0,0.98685,1e-05,1.61886]
[1779058431884,68.45,77885.13,0.0,0.98682,1e-05,1.62232]
[1779058432891,68.45,77875.66,0.0,0.98672,1e-05,1.63233]
[1779058433898,68.45,77872.68,0.0,0.98669,1e-05,1.63532]
[1779058434906,68.44,77866.04,0.0,0.98662,1e-05,1.64228]
[1779058435949,68.44,77866.04,0.0,0.98662,1e-05,1.64228]
[1779058435996,68.44,77866.04,0.0,0.98662,1e-05,1.64228]
[1779058436082,68.44,77866.04,0.0,0.98662,1e-05,1.64228]
[1779058437927,68.44,77862.2,0.0,0.98659,1e-05,1.64565]
[1779058442962,68.43,77861.58,0.0,0.9866,1e-05,1.64494]
[1779058443969,68.42,77855.84,0.0,0.98654,1e-05,1.65094]
[1779058444976,68.42,77850.53,0.0,0.98649,1e-05,1.65647]
[1779058446396,68.42,77850.07,0.0,0.98648,1e-05,1.65667]
[1779058446568,68.42,77850.07,0.0,0.98648,1e-05,1.65667]
[1779058446811,68.42,77850.07,0.0,0.98648,1e-05,1.65667]
[1779058452025,68.4,77849.63,0.0,0.9865,1e-05,1.65536]
[1779058454039,68.4,77850.93,0.0,0.98652,1e-05,1.65335]
[1779058455046,68.39,77858.3,0.0,0.9866,1e-05,1.645]
[1779058456053,68.39,77862.67,0.0,0.98664,1e-05,1.63996]
[1779058457284,68.39,77862.67,0.0,0.98664,1e-05,1.63996]
[1779058457304,68.39,77862.67,0.0,0.98664,1e-05,1.63996]
[1779058457565,68.39,77862.5,0.0,0.98665,1e-05,1.63988]
[1779058463102,68.38,77863.17,0.0,0.98667,1e-05,1.63756]
[1779058464109,68.37,77860.96,0.0,0.98665,1e-05,1.6397]
[1779058464693,68.37,77860.96,0.0,0.98665,1e-05,1.6397]
[1779058464745,68.37,77860.96,0.0,0.98665,1e-05,1.6397]
[1779058464810,68.37,77860.96,0.0,0.98665,1e-05,1.6397]
[1779058465116,68.37,77863.69,0.0,0.98668,1e-05,1.63647]
[1779058467130,68.37,77864.99,0.0,0.9867,1e-05,1.63454]
[1779058468984,68.37,77865.13,0.0,0.9867,1e-05,1.63413]
[1779058468996,68.37,77865.13,0.0,0.9867,1e-05,1.63413]
[1779058469062,68.37,77865.13,0.0,0.9867,1e-05,1.63413]
[1779058469144,68.36,77861.93,0.0,0.98667,1e-05,1.63736]
[1779058470151,68.36,77859.96,0.0,0.98665,1e-05,1.63924]
[1779058471158,68.36,77861.78,0.0,0.98669,1e-05,1.6346]
[1779058472393,68.36,77861.78,0.0,0.98669,1e-05,1.6346]
[1779058472165,68.36,77854.68,0.0,0.98662,1e-05,1.64208]
[1779058472474,68.36,77854.68,0.0,0.98662,1e-05,1.64208]
[1779058472574,68.36,77854.68,0.0,0.98662,1e-05,1.64208]
[1779058473172,68.35,77851.59,0.0,0.98659,1e-05,1.64518]
[1779058478207,68.34,77851.39,0.0,0.9866,1e-05,1.64408]
[1779058481506,68.34,77852.0,0.0,0.98661,1e-05,1.64267]
[1779058481557,68.34,77852.0,0.0,0.98661,1e-05,1.64267]
[1779058481811,68.34,77852.0,0.0,0.98661,1e-05,1.64267]
[1779058483244,68.33,77849.45,0.0,0.98659,1e-05,1.64496]
[1779058488278,68.32,77849.63,0.0,0.9866,1e-05,1.64352]
[1779058492305,68.31,77847.48,0.0,0.98659,1e-05,1.64488]
[1779058493611,68.31,77847.08,0.0,0.98659,1e-05,1.64507]
[1779058493663,68.31,77847.08,0.0,0.98659,1e-05,1.64507]
[1779058493810,68.31,77847.08,0.0,0.98659,1e-05,1.64507]
[1779058498347,68.3,77842.15,0.0,0.98655,1e-05,1.64886]
[1779058499798,68.29,77841.0,0.0,0.98655,1e-05,1.64949]
[1779058499804,68.29,77841.0,0.0,0.98655,1e-05,1.64949]
[1779058500059,68.29,77841.0,0.0,0.98655,1e-05,1.64949]
[1779058508423,68.24,77842.07,0.0,0.98661,1e-05,1.64276]
[1779058509431,68.24,77846.15,0.0,0.98666,1e-05,1.6377]
[1779058509693,68.24,77846.15,0.0,0.98666,1e-05,1.6377]
[1779058509744,68.24,77846.15,0.0,0.98666,1e-05,1.6377]
[1779058509810,68.24,77846.15,0.0,0.98666,1e-05,1.6377]
[1779058510437,68.23,77850.24,0.0,0.98671,1e-05,1.63264]
[1779058511444,68.23,77854.74,0.0,0.98676,1e-05,1.62716]
[1779058512451,68.22,77856.58,0.0,0.98678,1e-05,1.62459]
[1779058514687,68.22,77856.76,0.0,0.98679,1e-05,1.62382]
[1779058514734,68.22,77856.76,0.0,0.98679,1e-05,1.62382]
[1779058514809,68.22,77856.76,0.0,0.98679,1e-05,1.62382]
[1779058515418,68.22,77856.76,0.0,0.98679,1e-05,1.62382]
[1779058514828,68.21,77858.69,0.0,0.98682,1e-05,1.62116]
[1779058515562,68.21,77858.69,0.0,0.98682,1e-05,1.62116]
[1779058515601,68.21,77860.02,0.0,0.98684,1e-05,1.61915]
[1779058518493,68.19,77863.36,0.0,0.98689,1e-05,1.61385]
[1779058519999,68.19,77863.36,0.0,0.98689,1e-05,1.61385]
[1779058520051,68.19,77863.36,0.0,0.98689,1e-05,1.61385]
[1779058520061,68.19,77863.36,0.0,0.98689,1e-05,1.61385]
[1779058520100,68.18,77868.72,0.0,0.98695,1e-05,1.60699]
[1779058524536,68.16,77872.06,0.0,0.98701,1e-05,1.60125]
[1779058526507,68.16,77871.62,0.0,0.98701,1e-05,1.60119]
[1779058526554,68.16,77871.62,0.0,0.98701,1e-05,1.60119]
[1779058526562,68.16,77871.62,0.0,0.98701,1e-05,1.60119]
[1779058529560,68.15,77872.35,0.0,0.98703,1e-05,1.59883]
[1779058529571,68.14,77876.26,0.0,0.98707,1e-05,1.59412]
[1779058530578,68.14,77886.8,0.0,0.98719,1e-05,1.58238]
[1779058531603,68.13,77898.56,0.0,0.98733,1e-05,1.5671]
[1779058532599,68.13,77915.6,0.0,0.9875,1e-05,1.54875]
[1779058533606,68.12,77919.74,0.0,0.98755,1e-05,1.54401]
[1779058534614,68.12,77916.84,0.0,0.98752,1e-05,1.54661]
[1779058538537,68.11,77917.09,0.0,0.98754,1e-05,1.54509]
[1779058538560,68.11,77917.09,0.0,0.98754,1e-05,1.54509]
[1779058541585,68.1,77916.5,0.0,0.98754,1e-05,1.54446]
[1779058544684,68.08,77913.49,0.0,0.98753,1e-05,1.54595]
[1779058545571,68.08,77913.49,0.0,0.98753,1e-05,1.54595]
[1779058545620,68.08,77913.49,0.0,0.98753,1e-05,1.54595]
[1779058545672,68.08,77913.49,0.0,0.98753,1e-05,1.54595]
[1779058545809,68.08,77913.49,0.0,0.98753,1e-05,1.54595]
[1779058547705,68.07,77910.78,0.0,0.98751,1e-05,1.54752]
[1779058548712,68.07,77908.82,0.0,0.9875,1e-05,1.54915]
[1779058549723,68.07,77910.58,0.0,0.98752,1e-05,1.54689]
[1779058550805,68.07,77910.58,0.0,0.98752,1e-05,1.54689]
[1779058550854,68.07,77910.58,0.0,0.98752,1e-05,1.54689]
[1779058551059,68.07,77910.58,0.0,0.98752,1e-05,1.54689]
[1779058551160,68.06,77912.14,0.0,0.98754,1e-05,1.54441]
[1779058552744,68.05,77906.94,0.0,0.98749,1e-05,1.54943]
[1779058553751,68.05,77899.55,0.0,0.98742,1e-05,1.55675]
[1779058554804,68.05,77900.95,0.0,0.98744,1e-05,1.55486]
[1779058555882,68.05,77900.95,0.0,0.98744,1e-05,1.55486]
[1779058555934,68.05,77900.95,0.0,0.98744,1e-05,1.55486]
[1779058556172,68.05,77900.95,0.0,0.98744,1e-05,1.55486]
[1779058556201,68.04,77892.96,0.0,0.98737,1e-05,1.56238]
[1779058556772,68.04,77882.77,0.0,0.98727,1e-05,1.57314]
[1779058557780,68.03,77880.29,0.0,0.98725,1e-05,1.57532]
[1779058558786,68.03,77880.63,0.0,0.98726,1e-05,1.57448]
[1779058559849,68.03,77880.63,0.0,0.98726,1e-05,1.57448]
[1779058559880,68.03,77884.86,0.0,0.9873,1e-05,1.56953]
[1779058561202,68.02,77890.46,0.0,0.98737,1e-05,1.56267]
[1779058561807,68.02,77893.77,0.0,0.9874,1e-05,1.55919]
[1779058562814,68.01,77884.88,0.0,0.98732,1e-05,1.56811]
[1779058564828,68.01,77886.93,0.0,0.98735,1e-05,1.56503]
[1779058565835,68.0,77881.51,0.0,0.98729,1e-05,1.5703]
[1779058566842,68.0,77879.42,0.0,0.98728,1e-05,1.57205]
[1779058567849,67.99,77880.7,0.0,0.9873,1e-05,1.57023]
[1779058568856,67.99,77882.64,0.0,0.98732,1e-05,1.56771]
[1779058569863,67.99,77881.32,0.0,0.98731,1e-05,1.56864]
[1779058570870,67.98,77878.52,0.0,0.98729,1e-05,1.57114]
[1779058571877,67.98,77871.19,0.0,0.98722,1e-05,1.57845]
[1779058572884,67.97,77865.48,0.0,0.98716,1e-05,1.58407]
[1779058574898,67.96,77874.59,0.0,0.98726,1e-05,1.5734]
[1779058576912,67.95,77872.08,0.0,0.98725,1e-05,1.57463]
[1779058577919,67.95,77874.46,0.0,0.98728,1e-05,1.57163]
[1779058578926,67.94,77880.92,0.0,0.98735,1e-05,1.56432]
[1779058579941,67.94,77884.72,0.0,0.98739,1e-05,1.55986]
[1779058580948,67.94,77888.39,0.0,0.98743,1e-05,1.55555]
[1779058581955,67.93,77890.23,0.0,0.98746,1e-05,1.55317]
[1779058583969,67.92,77891.68,0.0,0.98748,1e-05,1.55079]
[1779058584976,67.92,77895.86,0.0,0.98752,1e-05,1.54598]
[1779058585983,67.92,77900.13,0.0,0.98757,1e-05,1.54109]
[1779058589006,67.91,77905.04,0.0,0.98763,1e-05,1.53475]
[1779058590013,67.9,77906.72,0.0,0.98765,1e-05,1.5326]
[1779058591020,67.9,77900.19,0.0,0.98761,1e-05,1.53671]
[1779058592027,67.89,77894.53,0.0,0.98756,1e-05,1.54221]
[1779058593034,67.89,77895.64,0.0,0.98757,1e-05,1.54064]
[1779058594041,67.89,77896.9,0.0,0.98759,1e-05,1.53891]
[1779058596055,67.88,77898.22,0.0,0.98761,1e-05,1.53672]
[1779058602097,67.86,77899.66,0.0,0.98764,1e-05,1.53282]
[1779058605119,67.85,77898.25,0.0,0.98764,1e-05,1.5331]
[1779058606125,67.84,77899.5,0.0,0.98766,1e-05,1.5314]
[1779058609146,67.83,77904.02,0.0,0.98771,1e-05,1.52553]
[1779058610153,67.83,77906.91,0.0,0.98774,1e-05,1.52215]
[1779058612167,67.82,77908.48,0.0,0.98777,1e-05,1.51978]
[1779058614181,67.82,77909.58,0.0,0.98778,1e-05,1.51789]
[1779058617569,67.82,77909.75,0.0,0.98779,1e-05,1.51768]
[1779058621231,67.82,77906.5,0.0,0.98776,1e-05,1.52099]
[1779058622238,67.82,77897.84,0.0,0.98767,1e-05,1.52995]
[1779058623245,67.82,77899.29,0.0,0.98769,1e-05,1.52841]
[1779058624252,67.82,77906.3,0.0,0.98775,1e-05,1.52111]
[1779058625259,67.81,77917.47,0.0,0.98786,1e-05,1.50957]
[1779058626266,67.82,77921.92,0.0,0.98791,1e-05,1.505]
[1779058628280,67.82,77932.52,0.0,0.98801,1e-05,1.49418]
[1779058629287,67.82,77941.76,0.0,0.9881,1e-05,1.48481]
[1779058630373,67.82,77941.76,0.0,0.9881,1e-05,1.48481]
[1779058630424,67.82,77941.76,0.0,0.9881,1e-05,1.48481]
[1779058630525,67.82,77942.14,0.0,0.9881,1e-05,1.48447]
[1779058631562,67.82,77942.14,0.0,0.9881,1e-05,1.48447]
[1779058633315,67.82,77940.21,0.0,0.98808,1e-05,1.48657]
[1779058637343,67.82,77936.34,0.0,0.98804,1e-05,1.49069]
[1779058638350,67.82,77933.26,0.0,0.98801,1e-05,1.49386]
[1779058639357,67.82,77949.84,0.0,0.98817,1e-05,1.47707]
[1779058640364,67.82,77953.06,0.0,0.9882,1e-05,1.47389]
[1779058641371,67.82,77951.16,0.0,0.98818,1e-05,1.47587]
[1779058644392,67.82,77952.2,0.0,0.98819,1e-05,1.47502]
[1779058645399,67.82,77955.65,0.0,0.98822,1e-05,1.47161]
[1779058647413,67.82,77957.53,0.0,0.98824,1e-05,1.46987]
[1779058648420,67.83,77958.64,0.0,0.98825,1e-05,1.46883]
[1779058651441,67.83,77957.51,0.0,0.98825,1e-05,1.46797]
[1779058653455,67.83,77955.65,0.0,0.98823,1e-05,1.47]
[1779058657487,67.83,77950.91,0.0,0.98819,1e-05,1.47507]
[1779058660508,67.83,77952.7,0.0,0.9882,1e-05,1.47346]
[1779058661515,67.83,77954.1,0.0,0.98821,1e-05,1.47211]
[1779058662522,67.83,77955.1,0.0,0.98822,1e-05,1.47118]
[1779058663529,67.84,77954.03,0.0,0.98821,1e-05,1.47232]
[1779058664536,67.84,77952.11,0.0,0.98819,1e-05,1.47433]
[1779058669571,67.84,77952.2,0.0,0.98819,1e-05,1.47455]
[1779058671585,67.84,77949.3,0.0,0.98816,1e-05,1.4776]
[1779058676620,67.84,77948.85,0.0,0.98815,1e-05,1.47833]
[1779058681655,67.84,77948.95,0.0,0.98815,1e-05,1.47849]
[1779058682662,67.85,77944.01,0.0,0.98811,1e-05,1.48354]
[1779058683669,67.85,77939.36,0.0,0.98806,1e-05,1.4883]
[1779058684676,67.85,77925.5,0.0,0.98793,1e-05,1.50248]
[1779058685683,67.85,77921.28,0.0,0.98789,1e-05,1.50682]
[1779058686690,67.85,77920.13,0.0,0.98787,1e-05,1.508]
[1779058687697,67.85,77918.12,0.0,0.98786,1e-05,1.51006]
[1779058692732,67.85,77917.73,0.0,0.98785,1e-05,1.51043]
[1779058695753,67.85,77916.12,0.0,0.98784,1e-05,1.51206]
[1779058700789,67.84,77916.47,0.0,0.98784,1e-05,1.51163]
[1779058704817,67.84,77919.7,0.0,0.98787,1e-05,1.50827]
[1779058707315,67.84,77915.29,0.0,0.98783,1e-05,1.51279]
[1779058713881,67.84,77916.24,0.0,0.98786,1e-05,1.50948]
[1779058717909,67.84,77918.16,0.0,0.98788,1e-05,1.50749]
[1779058723951,67.84,77917.82,0.0,0.98787,1e-05,1.50785]
[1779058725965,67.84,77915.79,0.0,0.98785,1e-05,1.50994]
[1779058731000,67.84,77916.62,0.0,0.98786,1e-05,1.50907]
[1779058733014,67.84,77923.65,0.0,0.98793,1e-05,1.50186]
[1779058734021,67.84,77930.5,0.0,0.988,1e-05,1.49486]
[1779058735028,67.84,77931.61,0.0,0.98801,1e-05,1.49374]
[1779058739056,67.84,77929.85,0.0,0.98799,1e-05,1.49565]
[1779058742077,67.85,77930.98,0.0,0.988,1e-05,1.49458]
[1779058746105,67.85,77932.32,0.0,0.98801,1e-05,1.49335]
[1779058748121,67.85,77936.98,0.0,0.98805,1e-05,1.48864]
[1779058749128,67.85,77941.07,0.0,0.98809,1e-05,1.48455]
[1779058751142,67.85,77942.93,0.0,0.98811,1e-05,1.48276]
[1779058752149,67.85,77945.41,0.0,0.98813,1e-05,1.48029]
[1779058757186,67.85,77945.98,0.0,0.98814,1e-05,1.47999]
[1779058762221,67.85,77946.01,0.0,0.98813,1e-05,1.48024]
[1779058767256,67.86,77948.76,0.0,0.98816,1e-05,1.47774]
[1779058772291,67.86,77958.72,0.0,0.98827,1e-05,1.46579]
[1779058773298,67.86,77961.48,0.0,0.98829,1e-05,1.4631]
[1779058778333,67.86,77966.1,0.0,0.98833,1e-05,1.4589]
[1779058779340,67.87,77968.63,0.0,0.98835,1e-05,1.45646]
[1779058780350,67.87,77967.49,0.0,0.98834,1e-05,1.4577]
[1779058785383,67.87,77967.24,0.0,0.98833,1e-05,1.4584]
[1779058787397,67.87,77964.5,0.0,0.98831,1e-05,1.46133]
[1779058789411,67.87,77960.19,0.0,0.98827,1e-05,1.46582]
[1779058794446,67.88,77960.08,0.0,0.98826,1e-05,1.46631]
[1779058795453,67.88,77958.93,0.0,0.98825,1e-05,1.46755]
[1779058797467,67.88,77960.49,0.0,0.98826,1e-05,1.46613]
[1779058799481,67.88,77961.5,0.0,0.98827,1e-05,1.46527]
[1779058801782,67.88,77960.77,0.0,0.98826,1e-05,1.46608]
[1779058801532,67.88,77953.41,0.0,0.98819,1e-05,1.47355]
[1779058802551,67.88,77953.41,0.0,0.98819,1e-05,1.47355]
[1779058802615,67.88,77931.72,0.0,0.98799,1e-05,1.49555]
[1779058803532,67.88,77918.36,0.0,0.98786,1e-05,1.50929]
[1779058804540,67.88,77918.09,0.0,0.98785,1e-05,1.50959]
[1779058805389,67.88,77918.09,0.0,0.98785,1e-05,1.50959]
[1779058805547,67.88,77930.71,0.0,0.98797,1e-05,1.49666]
[1779058806554,67.88,77932.54,0.0,0.98799,1e-05,1.49481]
[1779058807566,67.88,77932.54,0.0,0.98799,1e-05,1.49481]
[1779058807664,67.88,77933.41,0.0,0.988,1e-05,1.49394]
[1779058808568,67.88,77924.15,0.0,0.98791,1e-05,1.50343]
[1779058809151,67.88,77924.15,0.0,0.98791,1e-05,1.50343]
[1779058809575,67.88,77924.8,0.0,0.98792,1e-05,1.50277]
[1779058810582,67.88,77921.62,0.0,0.98789,1e-05,1.50604]
[1779058811566,67.88,77921.62,0.0,0.98789,1e-05,1.50604]
[1779058811589,67.88,77921.19,0.0,0.98788,1e-05,1.50648]
[1779058812596,67.88,77912.63,0.0,0.9878,1e-05,1.51529]
[1779058813603,67.88,77911.45,0.0,0.98779,1e-05,1.51649]
[1779058817722,67.88,77910.98,0.0,0.98778,1e-05,1.51692]
[1779058817774,67.88,77910.93,0.0,0.98778,1e-05,1.51696]
[1779058817810,67.88,77910.93,0.0,0.98778,1e-05,1.51696]
[1779058818638,67.88,77910.79,0.0,0.98778,1e-05,1.51708]
[1779058823673,67.88,77911.17,0.0,0.98779,1e-05,1.51661]
[1779058825687,67.88,77914.04,0.0,0.98781,1e-05,1.51362]
[1779058826521,67.88,77914.04,0.0,0.98781,1e-05,1.51362]
[1779058826561,67.88,77914.04,0.0,0.98781,1e-05,1.51362]
[1779058826574,67.88,77914.04,0.0,0.98781,1e-05,1.51362]
[1779058826694,67.88,77913.91,0.0,0.98781,1e-05,1.51374]
[1779058826809,67.88,77913.91,0.0,0.98781,1e-05,1.51374]
[1779058829715,67.88,77909.07,0.0,0.98777,1e-05,1.51871]
[1779058834751,67.88,77904.67,0.0,0.98774,1e-05,1.52089]
[1779058835758,67.88,77912.0,0.0,0.98781,1e-05,1.5133]
[1779058836765,67.88,77921.24,0.0,0.9879,1e-05,1.50379]
[1779058837772,67.88,77924.0,0.0,0.98793,1e-05,1.50097]
[1779058838779,67.88,77927.34,0.0,0.98796,1e-05,1.49757]
[1779058839721,67.88,77927.34,0.0,0.98796,1e-05,1.49757]
[1779058839730,67.88,77927.34,0.0,0.98796,1e-05,1.49757]
[1779058839809,67.88,77927.34,0.0,0.98796,1e-05,1.49757]
[1779058839822,67.88,77927.06,0.0,0.98796,1e-05,1.49788]
[1779058841800,67.88,77930.37,0.0,0.98799,1e-05,1.49455]
[1779058842807,67.88,77933.51,0.0,0.98802,1e-05,1.49138]
[1779058845651,67.88,77933.67,0.0,0.98802,1e-05,1.49125]
[1779058845699,67.88,77933.67,0.0,0.98802,1e-05,1.49125]
[1779058845701,67.88,77934.96,0.0,0.98803,1e-05,1.49001]
[1779058845811,67.88,77934.96,0.0,0.98803,1e-05,1.49001]
[1779058850863,67.88,77933.29,0.0,0.98802,1e-05,1.49189]
[1779058853975,67.88,77933.73,0.0,0.98802,1e-05,1.49151]
[1779058854059,67.88,77933.73,0.0,0.98802,1e-05,1.49151]
[1779058854109,67.88,77933.73,0.0,0.98802,1e-05,1.49151]
[1779058854315,67.88,77933.73,0.0,0.98802,1e-05,1.49151]
[1779058854381,67.88,77940.46,0.0,0.98808,1e-05,1.48471]
[1779058855898,67.89,77941.84,0.0,0.9881,1e-05,1.48341]
[1779058860481,67.89,77940.22,0.0,0.98808,1e-05,1.48521]
[1779058860527,67.89,77940.22,0.0,0.98808,1e-05,1.48521]
[1779058860563,67.89,77940.22,0.0,0.98808,1e-05,1.48521]
[1779058860628,67.89,77941.04,0.0,0.98809,1e-05,1.48448]
[1779058861940,67.89,77944.06,0.0,0.98811,1e-05,1.48146]
[1779058862947,67.89,77955.34,0.0,0.98822,1e-05,1.47013]
[1779058863955,67.89,77956.41,0.0,0.98823,1e-05,1.46913]
[1779058864945,67.89,77956.41,0.0,0.98823,1e-05,1.46913]
[1779058864999,67.89,77956.41,0.0,0.98823,1e-05,1.46913]
[1779058865059,67.89,77956.41,0.0,0.98823,1e-05,1.46913]
[1779058865100,67.89,77956.34,0.0,0.98823,1e-05,1.46928]
[1779058867982,67.89,77952.59,0.0,0.98819,1e-05,1.47329]
[1779058872661,67.89,77952.27,0.0,0.98819,1e-05,1.47381]
[1779058872705,67.89,77952.27,0.0,0.98819,1e-05,1.47381]
[1779058872810,67.89,77952.27,0.0,0.98819,1e-05,1.47381]
[1779058872721,67.9,77951.24,0.0,0.98818,1e-05,1.47498]
[1779058878052,67.9,77950.8,0.0,0.98817,1e-05,1.47573]
[1779058880074,67.9,77928.97,0.0,0.98796,1e-05,1.49802]
[1779058881346,67.9,77928.97,0.0,0.98796,1e-05,1.49802]
[1779058881395,67.9,77928.97,0.0,0.98796,1e-05,1.49802]
[1779058881418,67.9,77914.78,0.0,0.98782,1e-05,1.51259]
[1779058882090,67.9,77911.02,0.0,0.98778,1e-05,1.51646]
[1779058883097,67.9,77896.74,0.0,0.98764,1e-05,1.53124]
[1779058884104,67.9,77894.18,0.0,0.98762,1e-05,1.53387]
[1779058885251,67.9,77894.18,0.0,0.98762,1e-05,1.53387]
[1779058885324,67.9,77898.7,0.0,0.98766,1e-05,1.52912]
[1779058888133,67.9,77903.52,0.0,0.98771,1e-05,1.52402]
[1779058889140,67.9,77907.54,0.0,0.98775,1e-05,1.51983]
[1779058890178,67.9,77907.54,0.0,0.98775,1e-05,1.51983]
[1779058890214,67.9,77907.54,0.0,0.98775,1e-05,1.51983]
[1779058890308,67.9,77907.54,0.0,0.98775,1e-05,1.51983]
[1779058890362,67.9,77908.58,0.0,0.98776,1e-05,1.51874]
[1779058892155,67.9,77910.23,0.0,0.9878,1e-05,1.51473]
[1779058892206,67.9,77910.23,0.0,0.9878,1e-05,1.51473]
[1779058892308,67.9,77910.23,0.0,0.9878,1e-05,1.51473]
[1779058897196,67.9,77915.56,0.0,0.98785,1e-05,1.50917]
[1779058900171,67.9,77917.52,0.0,0.98787,1e-05,1.50716]
[1779058900222,67.9,77917.52,0.0,0.98787,1e-05,1.50716]
[1779058900317,67.9,77917.52,0.0,0.98787,1e-05,1.50716]
[1779058900383,67.9,77917.7,0.0,0.98787,1e-05,1.50698]
[1779058901588,67.9,77917.7,0.0,0.98787,1e-05,1.50698]
[1779058901636,67.9,77917.7,0.0,0.98787,1e-05,1.50698]
[1779058901809,67.9,77917.7,0.0,0.98787,1e-05,1.50698]
[1779058907266,67.9,77918.1,0.0,0.98787,1e-05,1.50659]
[1779058907934,67.9,77918.1,0.0,0.98787,1e-05,1.50659]
[1779058907985,67.9,77918.1,0.0,0.98787,1e-05,1.50659]
[1779058908058,67.9,77918.1,0.0,0.98787,1e-05,1.50659]
[1779058908273,67.9,77918.13,0.0,0.98787,1e-05,1.50657]
[1779058909234,67.9,77918.13,0.0,0.98787,1e-05,1.50657]
[1779058909285,67.9,77918.13,0.0,0.98787,1e-05,1.50657]
[1779058909308,67.9,77918.13,0.0,0.98787,1e-05,1.50657]
[1779058914315,67.9,77915.16,0.0,0.98784,1e-05,1.50963]
[1779058915583,67.9,77915.16,0.0,0.98784,1e-05,1.50963]
[1779058915626,67.9,77915.16,0.0,0.98784,1e-05,1.50963]
[1779058915813,67.9,77915.16,0.0,0.98784,1e-05,1.50963]
[1779058915727,67.9,77915.5,0.0,0.98785,1e-05,1.50928]
[1779058916329,67.9,77915.47,0.0,0.98785,1e-05,1.50931]
[1779058918343,67.9,77924.14,0.0,0.98793,1e-05,1.50041]
[1779058919350,67.9,77924.87,0.0,0.98794,1e-05,1.49967]
[1779058920744,67.9,77924.87,0.0,0.98794,1e-05,1.49967]
[1779058920793,67.9,77924.87,0.0,0.98794,1e-05,1.49967]
[1779058920809,67.9,77924.87,0.0,0.98794,1e-05,1.49967]
[1779058921364,67.9,77928.76,0.0,0.98798,1e-05,1.49573]
[1779058922371,67.9,77933.63,0.0,0.98802,1e-05,1.49079]
[1779058923675,67.9,77933.63,0.0,0.98802,1e-05,1.49079]
[1779058923727,67.9,77933.63,0.0,0.98802,1e-05,1.49079]
[1779058923812,67.9,77933.63,0.0,0.98802,1e-05,1.49079]
[1779058923776,67.9,77933.27,0.0,0.98802,1e-05,1.49122]
[1779058924385,67.9,77934.13,0.0,0.98803,1e-05,1.49034]
[1779058929318,67.9,77932.72,0.0,0.98801,1e-05,1.49191]
[1779058929367,67.9,77932.72,0.0,0.98801,1e-05,1.49191]
[1779058929562,67.9,77932.72,0.0,0.98801,1e-05,1.49191]
[1779058929633,67.9,77932.81,0.0,0.98801,1e-05,1.49189]
[1779058930651,67.9,77932.81,0.0,0.98801,1e-05,1.49189]
[1779058930703,67.9,77932.81,0.0,0.98801,1e-05,1.49189]
[1779058930809,67.9,77932.81,0.0,0.98801,1e-05,1.49189]
[1779058933448,67.9,77925.47,0.0,0.98794,1e-05,1.49947]
[1779058934869,67.9,77925.47,0.0,0.98794,1e-05,1.49947]
[1779058934455,67.9,77921.82,0.0,0.98791,1e-05,1.50324]
[1779058935052,67.9,77921.82,0.0,0.98791,1e-05,1.50324]
[1779058935069,67.9,77921.82,0.0,0.98791,1e-05,1.50324]
[1779058935462,67.9,77918.5,0.0,0.98787,1e-05,1.50666]
[1779058937874,67.9,77916.76,0.0,0.98786,1e-05,1.50846]
[1779058937925,67.9,77917.07,0.0,0.98786,1e-05,1.50815]
[1779058938060,67.9,77917.07,0.0,0.98786,1e-05,1.50815]
[1779058940497,67.9,77899.04,0.0,0.98768,1e-05,1.52676]
[1779058941504,67.9,77892.37,0.0,0.98762,1e-05,1.53369]
[1779058942511,67.9,77891.1,0.0,0.9876,1e-05,1.53498]
[1779058943734,67.9,77891.1,0.0,0.9876,1e-05,1.53498]
[1779058943784,67.9,77891.1,0.0,0.9876,1e-05,1.53498]
[1779058943810,67.9,77891.1,0.0,0.9876,1e-05,1.53498]
[1779058943885,67.9,77890.27,0.0,0.9876,1e-05,1.53575]
[1779058944525,67.9,77885.51,0.0,0.98755,1e-05,1.54072]
[1779058945532,67.9,77882.44,0.0,0.98752,1e-05,1.54388]
[1779058946539,67.9,77878.43,0.0,0.98748,1e-05,1.54802]
[1779058948553,67.9,77881.7,0.0,0.98751,1e-05,1.54445]
[1779058950568,67.9,77889.1,0.0,0.98759,1e-05,1.53657]
[1779058951319,67.9,77889.1,0.0,0.98759,1e-05,1.53657]
[1779058951442,67.9,77889.1,0.0,0.98759,1e-05,1.53657]
[1779058951562,67.9,77889.1,0.0,0.98759,1e-05,1.53657]
[1779058951575,67.9,77893.36,0.0,0.98765,1e-05,1.52971]
[1779058953707,67.9,77895.11,0.0,0.98767,1e-05,1.52785]
[1779058953758,67.9,77895.11,0.0,0.98767,1e-05,1.52785]
[1779058953813,67.9,77895.11,0.0,0.98767,1e-05,1.52785]
[1779058959631,67.89,77896.02,0.0,0.98768,1e-05,1.52665]
[1779058961108,67.89,77896.15,0.0,0.98768,1e-05,1.52648]
[1779058961158,67.89,77896.15,0.0,0.98768,1e-05,1.52648]
[1779058961310,67.89,77896.15,0.0,0.98768,1e-05,1.52648]
[1779058961645,67.89,77896.44,0.0,0.98768,1e-05,1.52614]
[1779058962771,67.89,77896.44,0.0,0.98768,1e-05,1.52614]
[1779058962809,67.89,77896.44,0.0,0.98768,1e-05,1.52614]
[1779058962823,67.89,77896.44,0.0,0.98768,1e-05,1.52614]
[1779058964337,67.89,77896.69,0.0,0.98769,1e-05,1.52581]
[1779058964567,67.89,77896.69,0.0,0.98769,1e-05,1.52581]
[1779058965674,67.89,77900.34,0.0,0.98772,1e-05,1.52195]
[1779058966475,67.89,77900.34,0.0,0.98772,1e-05,1.52195]
[1779058966533,67.89,77900.34,0.0,0.98772,1e-05,1.52195]
[1779058966565,67.89,77900.34,0.0,0.98772,1e-05,1.52195]
[1779058966897,67.89,77900.34,0.0,0.98772,1e-05,1.52195]
[1779058966905,67.89,77899.52,0.0,0.98772,1e-05,1.52277]
[1779058969311,67.89,77899.74,0.0,0.98772,1e-05,1.52249]
[1779058969702,67.89,77900.65,0.0,0.98773,1e-05,1.52152]
[1779058970709,67.89,77903.45,0.0,0.98776,1e-05,1.51859]
[1779058972723,67.89,77910.61,0.0,0.98783,1e-05,1.51117]
[1779058973641,67.89,77910.61,0.0,0.98783,1e-05,1.51117]
[1779058973693,67.89,77910.61,0.0,0.98783,1e-05,1.51117]
[1779058973813,67.89,77910.61,0.0,0.98783,1e-05,1.51117]
[1779058973876,67.89,77911.84,0.0,0.98784,1e-05,1.5099]
[1779058974673,67.89,77911.84,0.0,0.98784,1e-05,1.5099]
[1779058974725,67.89,77911.84,0.0,0.98784,1e-05,1.5099]
[1779058974812,67.89,77911.84,0.0,0.98784,1e-05,1.5099]
[1779058978765,67.89,77914.53,0.0,0.98786,1e-05,1.50713]
[1779058980779,67.89,77911.2,0.0,0.98783,1e-05,1.51055]
[1779058982663,67.89,77910.46,0.0,0.98782,1e-05,1.51131]
[1779058982705,67.89,77910.46,0.0,0.98782,1e-05,1.51131]
[1779058982808,67.89,77910.46,0.0,0.98782,1e-05,1.51131]
[1779058982872,67.89,77910.9,0.0,0.98783,1e-05,1.51086]
[1779058984268,67.89,77911.07,0.0,0.98783,1e-05,1.51068]
[1779058984310,67.89,77911.07,0.0,0.98783,1e-05,1.51068]
[1779058984320,67.89,77911.07,0.0,0.98783,1e-05,1.51068]
[1779058986664,67.89,77911.07,0.0,0.98783,1e-05,1.51068]
[1779058986808,67.89,77911.07,0.0,0.98783,1e-05,1.51068]
[1779058987830,67.89,77922.42,0.0,0.98794,1e-05,1.49902]
[1779058988784,67.89,77922.42,0.0,0.98794,1e-05,1.49902]
[1779058988789,67.89,77922.42,0.0,0.98794,1e-05,1.49902]
[1779058988809,67.89,77922.42,0.0,0.98794,1e-05,1.49902]
[1779058988840,67.89,77932.03,0.0,0.98803,1e-05,1.48924]
[1779058989847,67.89,77934.31,0.0,0.98806,1e-05,1.48696]
[1779058991731,67.89,77934.47,0.0,0.98806,1e-05,1.48683]
[1779058991779,67.89,77934.47,0.0,0.98806,1e-05,1.48683]
[1779058991810,67.89,77934.47,0.0,0.98806,1e-05,1.48683]
[1779058996896,67.89,77927.9,0.0,0.98799,1e-05,1.49376]
[1779058998414,67.89,77927.39,0.0,0.98799,1e-05,1.49431]
[1779058998465,67.89,77927.39,0.0,0.98799,1e-05,1.49431]
[1779058998561,67.89,77927.39,0.0,0.98799,1e-05,1.49431]
[1779058998910,67.89,77926.38,0.0,0.98798,1e-05,1.49536]
[1779059000842,67.89,77925.8,0.0,0.98797,1e-05,1.49598]
[1779059000894,67.89,77925.8,0.0,0.98797,1e-05,1.49598]
[1779059001060,67.89,77926.74,0.0,0.98798,1e-05,1.49505]
[1779059006966,67.89,77926.01,0.0,0.98797,1e-05,1.49595]
[1779059008984,67.89,77928.8,0.0,0.988,1e-05,1.49316]
[1779059010978,67.9,77929.65,0.0,0.988,1e-05,1.49235]
[1779059011029,67.9,77929.65,0.0,0.988,1e-05,1.49235]
[1779059011068,67.9,77929.65,0.0,0.988,1e-05,1.49235]
[1779059013013,67.9,77928.27,0.0,0.98801,1e-05,1.49157]
[1779059018048,67.9,77928.55,0.0,0.98801,1e-05,1.49146]
[1779059019055,67.9,77931.5,0.0,0.98804,1e-05,1.48849]
[1779059020460,67.9,77931.5,0.0,0.98804,1e-05,1.48849]
[1779059020563,67.9,77931.5,0.0,0.98804,1e-05,1.48849]
[1779059020662,67.9,77933.4,0.0,0.98805,1e-05,1.48665]
[1779059025097,67.9,77934.96,0.0,0.98807,1e-05,1.48524]
[1779059026104,67.9,77933.58,0.0,0.98805,1e-05,1.48669]
[1779059028062,67.9,77934.18,0.0,0.98806,1e-05,1.48612]
[1779059028112,67.9,77934.18,0.0,0.98806,1e-05,1.48612]
[1779059028310,67.9,77934.18,0.0,0.98806,1e-05,1.48612]
[1779059029125,67.9,77937.82,0.0,0.98809,1e-05,1.48251]
[1779059031145,67.9,77944.18,0.0,0.98815,1e-05,1.47618]
[1779059036176,67.91,77947.72,0.0,0.98818,1e-05,1.47291]
[1779059037183,67.91,77949.22,0.0,0.9882,1e-05,1.47147]
[1779059039197,67.91,77954.71,0.0,0.98825,1e-05,1.46609]
[1779059040650,67.91,77954.71,0.0,0.98825,1e-05,1.46609]
[1779059040701,67.91,77954.71,0.0,0.98825,1e-05,1.46609]
[1779059040810,67.91,77954.71,0.0,0.98825,1e-05,1.46609]
[1779059040908,67.91,77956.04,0.0,0.98826,1e-05,1.46492]
[1779059045240,67.91,77944.12,0.0,0.98814,1e-05,1.47724]
[1779059046908,67.91,77944.12,0.0,0.98814,1e-05,1.47724]
[1779059046247,67.91,77937.84,0.0,0.98808,1e-05,1.48365]
[1779059047038,67.91,77937.84,0.0,0.98808,1e-05,1.48365]
[1779059047062,67.91,77937.84,0.0,0.98808,1e-05,1.48365]
[1779059047254,67.91,77936.2,0.0,0.98807,1e-05,1.48536]
[1779059053297,67.92,77936.08,0.0,0.98806,1e-05,1.48574]
[1779059055780,67.92,77935.78,0.0,0.98806,1e-05,1.48608]
[1779059055810,67.92,77935.78,0.0,0.98806,1e-05,1.48608]
[1779059058332,67.92,77933.26,0.0,0.98803,1e-05,1.4888]
[1779059063367,67.92,77933.64,0.0,0.98804,1e-05,1.48858]
[1779059065384,67.92,77933.64,0.0,0.98804,1e-05,1.48858]
[1779059069313,67.92,77934.03,0.0,0.98804,1e-05,1.48832]
[1779059069409,67.92,77936.3,0.0,0.98806,1e-05,1.48608]
[1779059072430,67.92,77935.45,0.0,0.98807,1e-05,1.48479]
[1779059076016,67.92,77935.45,0.0,0.98807,1e-05,1.48479]
[1779059076058,67.92,77935.45,0.0,0.98807,1e-05,1.48479]
[1779059077175,67.92,77935.03,0.0,0.98806,1e-05,1.48537]
[1779059077465,67.92,77923.08,0.0,0.98795,1e-05,1.49757]
[1779059078056,67.92,77923.08,0.0,0.98795,1e-05,1.49757]
[1779059078472,67.92,77916.66,0.0,0.98789,1e-05,1.50416]
[1779059079479,67.92,77914.96,0.0,0.98787,1e-05,1.50591]
[1779059081474,67.92,77914.26,0.0,0.98786,1e-05,1.50663]
[1779059081552,67.92,77914.26,0.0,0.98786,1e-05,1.50663]
[1779059081560,67.92,77914.26,0.0,0.98786,1e-05,1.50663]
[1779059081653,67.92,77912.28,0.0,0.98784,1e-05,1.50866]
[1779059082500,67.92,77909.11,0.0,0.98781,1e-05,1.51191]
[1779059083314,67.92,77909.11,0.0,0.98781,1e-05,1.51191]
[1779059083507,67.92,77904.86,0.0,0.98777,1e-05,1.51628]
[1779059084514,67.92,77901.54,0.0,0.98774,1e-05,1.51969]
[1779059085521,67.92,77899.91,0.0,0.98772,1e-05,1.52135]
[1779059087537,67.92,77892.91,0.0,0.98765,1e-05,1.52854]
[1779059088546,67.92,77882.66,0.0,0.98755,1e-05,1.53919]
[1779059089553,67.92,77879.43,0.0,0.98752,1e-05,1.54252]
[1779059091043,67.92,77881.18,0.0,0.98754,1e-05,1.54056]
[1779059091922,67.92,77881.18,0.0,0.98754,1e-05,1.54056]
[1779059092059,67.92,77881.15,0.0,0.98754,1e-05,1.54052]
[1779059095605,67.92,77892.05,0.0,0.98765,1e-05,1.52896]
[1779059096612,67.92,77894.94,0.0,0.98768,1e-05,1.52589]
[1779059097262,67.92,77894.94,0.0,0.98768,1e-05,1.52589]
[1779059097313,67.92,77894.94,0.0,0.98768,1e-05,1.52589]
[1779059097619,67.92,77895.14,0.0,0.98768,1e-05,1.52563]
[1779059100349,67.92,77894.9,0.0,0.98768,1e-05,1.5258]
[1779059100640,67.92,77891.34,0.0,0.98765,1e-05,1.52946]
[1779059101309,67.92,77891.34,0.0,0.98765,1e-05,1.52946]
[1779059101647,67.92,77889.46,0.0,0.98763,1e-05,1.53137]
[1779059102654,67.91,77885.44,0.0,0.98759,1e-05,1.53551]
[1779059103143,67.91,77885.44,0.0,0.98759,1e-05,1.53551]
[1779059103152,67.91,77885.44,0.0,0.98759,1e-05,1.53551]
[1779059103310,67.91,77885.44,0.0,0.98759,1e-05,1.53551]
[1779059103661,67.91,77878.44,0.0,0.98752,1e-05,1.54278]
[1779059104668,67.91,77876.66,0.0,0.9875,1e-05,1.54458]
[1779059106257,67.91,77877.04,0.0,0.98751,1e-05,1.54412]
[1779059107690,67.91,77881.53,0.0,0.98755,1e-05,1.53927]
[1779059108696,67.91,77883.3,0.0,0.98757,1e-05,1.53735]
[1779059109703,67.91,77884.94,0.0,0.98759,1e-05,1.53557]
[1779059110710,67.91,77878.94,0.0,0.98753,1e-05,1.54178]
[1779059111717,67.91,77876.4,0.0,0.9875,1e-05,1.54438]
[1779059113731,67.91,77876.61,0.0,0.98751,1e-05,1.54402]
[1779059114738,67.91,77881.33,0.0,0.98755,1e-05,1.53893]
[1779059115745,67.91,77885.98,0.0,0.9876,1e-05,1.53401]
[1779059116752,67.91,77887.38,0.0,0.98762,1e-05,1.53249]
[1779059121789,67.9,77887.27,0.0,0.98762,1e-05,1.53234]
[1779059124810,67.9,77889.36,0.0,0.98764,1e-05,1.53001]
[1779059125817,67.9,77901.34,0.0,0.98776,1e-05,1.51754]
[1779059126825,67.9,77900.8,0.0,0.98775,1e-05,1.51807]
[1779059129315,67.9,77901.43,0.0,0.98776,1e-05,1.51736]
[1779059129846,67.9,77911.14,0.0,0.98785,1e-05,1.50733]
[1779059130861,67.9,77894.5,0.0,0.98769,1e-05,1.5245]
[1779059131861,67.9,77893.11,0.0,0.9877,1e-05,1.5236]
[1779059133875,67.9,77890.93,0.0,0.98768,1e-05,1.52579]
[1779059134882,67.9,77892.33,0.0,0.98769,1e-05,1.52429]
[1779059135889,67.9,77896.26,0.0,0.98773,1e-05,1.52018]
[1779059140924,67.9,77896.04,0.0,0.98773,1e-05,1.52026]
[1779059143945,67.9,77881.88,0.0,0.98759,1e-05,1.53488]
[1779059144952,67.9,77874.48,0.0,0.98752,1e-05,1.54255]
[1779059145755,67.9,77874.48,0.0,0.98752,1e-05,1.54255]
[1779059145959,67.9,77862.93,0.0,0.9874,1e-05,1.55462]
[1779059146966,67.89,77854.7,0.0,0.98732,1e-05,1.56322]
[1779059147973,67.89,77859.07,0.0,0.98736,1e-05,1.55849]
[1779059148980,67.89,77869.2,0.0,0.98747,1e-05,1.54772]
[1779059149623,67.89,77869.2,0.0,0.98747,1e-05,1.54772]
[1779059149987,67.89,77863.72,0.0,0.98741,1e-05,1.5534]
[1779059150994,67.89,77858.72,0.0,0.98736,1e-05,1.55859]
[1779059152004,67.89,77862.14,0.0,0.9874,1e-05,1.55488]
[1779059152343,67.89,77862.14,0.0,0.9874,1e-05,1.55488]
[1779059153008,67.89,77871.51,0.0,0.98749,1e-05,1.54493]
[1779059154015,67.89,77872.36,0.0,0.9875,1e-05,1.54397]
[1779059155022,67.89,77870.26,0.0,0.98748,1e-05,1.54609]
[1779059160058,67.88,77869.72,0.0,0.98748,1e-05,1.54627]
[1779059162072,67.88,77871.94,0.0,0.9875,1e-05,1.54378]
[1779059163266,67.88,77872.87,0.0,0.98751,1e-05,1.54273]
[1779059164086,67.88,77867.64,0.0,0.98746,1e-05,1.54815]
[1779059166100,67.88,77869.48,0.0,0.98748,1e-05,1.54605]
[1779059167107,67.88,77872.17,0.0,0.98751,1e-05,1.54315]
[1779059172570,67.88,77872.7,0.0,0.98752,1e-05,1.5423]
[1779059172608,67.88,77871.42,0.0,0.98751,1e-05,1.54357]
[1779059173149,67.88,77866.15,0.0,0.98745,1e-05,1.54902]
[1779059178184,67.87,77866.65,0.0,0.98746,1e-05,1.54807]
[1779059180198,67.87,77864.7,0.0,0.98745,1e-05,1.54996]
[1779059181205,67.87,77864.7,0.0,0.98745,1e-05,1.54996]
[1779059183219,67.87,77859.58,0.0,0.9874,1e-05,1.5551]
[1779059184409,67.87,77855.81,0.0,0.98736,1e-05,1.55898]
[1779059185233,67.87,77853.43,0.0,0.98734,1e-05,1.5614]
[1779059186240,67.87,77852.19,0.0,0.98732,1e-05,1.56261]
[1779059188254,67.86,77853.96,0.0,0.98734,1e-05,1.56052]
[1779059192282,67.86,77856.11,0.0,0.98739,1e-05,1.55552]
[1779059194296,67.86,77854.4,0.0,0.98737,1e-05,1.55714]
[1779059195303,67.86,77851.19,0.0,0.98734,1e-05,1.56044]
[1779059197317,67.86,77852.89,0.0,0.98736,1e-05,1.55845]
[1779059202352,67.85,77853.75,0.0,0.98737,1e-05,1.55708]
[1779059204366,67.85,77852.44,0.0,0.98736,1e-05,1.55828]
[1779059209401,67.85,77852.11,0.0,0.98736,1e-05,1.55818]
[1779059210408,67.85,77842.56,0.0,0.98727,1e-05,1.56821]
[1779059211415,67.84,77840.37,0.0,0.98725,1e-05,1.57043]
[1779059216450,67.84,77839.76,0.0,0.98724,1e-05,1.57052]
[1779059217885,67.84,77839.76,0.0,0.98724,1e-05,1.57052]
[1779059217937,67.84,77839.76,0.0,0.98724,1e-05,1.57052]
[1779059218058,67.84,77839.76,0.0,0.98724,1e-05,1.57052]
[1779059218158,67.84,77839.38,0.0,0.98724,1e-05,1.5707]
[1779059218465,67.84,77837.18,0.0,0.98722,1e-05,1.57304]
[1779059221485,67.83,77838.71,0.0,0.98724,1e-05,1.57107]
[1779059222492,67.83,77849.68,0.0,0.98735,1e-05,1.55931]
[1779059223499,67.83,77853.27,0.0,0.98739,1e-05,1.55543]
[1779059224506,67.83,77855.81,0.0,0.98741,1e-05,1.55266]
[1779059225652,67.83,77855.81,0.0,0.98741,1e-05,1.55266]
[1779059225827,67.83,77855.81,0.0,0.98741,1e-05,1.55266]
[1779059225902,67.83,77827.0,0.0,0.98712,1e-05,1.5832]
[1779059226532,67.83,77814.13,0.0,0.98699,1e-05,1.5969]
[1779059227539,67.83,77818.43,0.0,0.98704,1e-05,1.59211]
[1779059228919,67.83,77818.43,0.0,0.98704,1e-05,1.59211]
[1779059228948,67.83,77815.14,0.0,0.98701,1e-05,1.59534]
[1779059229553,67.83,77818.83,0.0,0.98704,1e-05,1.59137]
[1779059231064,67.83,77818.83,0.0,0.98704,1e-05,1.59137]
[1779059231098,67.82,77815.88,0.0,0.98702,1e-05,1.59424]
[1779059232080,67.82,77815.88,0.0,0.98702,1e-05,1.59424]
[1779059232156,67.82,77818.01,0.0,0.98704,1e-05,1.59179]
[1779059233581,67.82,77826.11,0.0,0.98712,1e-05,1.58295]
[1779059234588,67.82,77828.36,0.0,0.98715,1e-05,1.5804]
[1779059236602,67.82,77826.12,0.0,0.98713,1e-05,1.58253]
[1779059237609,67.82,77829.23,0.0,0.98716,1e-05,1.57907]
[1779059238616,67.81,77831.13,0.0,0.98718,1e-05,1.57691]
[1779059240198,67.81,77833.46,0.0,0.98721,1e-05,1.57417]
[1779059240900,67.81,77827.87,0.0,0.98715,1e-05,1.58]
[1779059241637,67.81,77825.95,0.0,0.98713,1e-05,1.58206]
[1779059242645,67.81,77818.74,0.0,0.98706,1e-05,1.58966]
[1779059243653,67.81,77821.34,0.0,0.98709,1e-05,1.58671]
[1779059244658,67.81,77823.69,0.0,0.98711,1e-05,1.58404]
[1779059245665,67.81,77827.6,0.0,0.98716,1e-05,1.57971]
[1779059246672,67.81,77830.62,0.0,0.98719,1e-05,1.57635]
[1779059247679,67.8,77834.5,0.0,0.98723,1e-05,1.57208]
[1779059248686,67.8,77829.45,0.0,0.98718,1e-05,1.57735]
[1779059250701,67.8,77807.77,0.0,0.98696,1e-05,1.60038]
[1779059251710,67.8,77799.09,0.0,0.98689,1e-05,1.60723]
[1779059253723,67.8,77794.24,0.0,0.98684,1e-05,1.61212]
[1779059254482,67.8,77794.24,0.0,0.98684,1e-05,1.61212]
[1779059255153,67.8,77794.24,0.0,0.98684,1e-05,1.61212]
[1779059254736,67.79,77788.73,0.0,0.98678,1e-05,1.61792]
[1779059255273,67.79,77788.73,0.0,0.98678,1e-05,1.61792]
[1779059255742,67.79,77799.41,0.0,0.9869,1e-05,1.60611]
[1779059256749,67.79,77807.9,0.0,0.98699,1e-05,1.59672]
[1779059258134,67.79,77807.9,0.0,0.98699,1e-05,1.59672]
[1779059258194,67.79,77807.9,0.0,0.98699,1e-05,1.59672]
[1779059257756,67.79,77807.16,0.0,0.98698,1e-05,1.59734]
[1779059258246,67.79,77807.16,0.0,0.98698,1e-05,1.59734]
[1779059258764,67.79,77807.14,0.0,0.98698,1e-05,1.5972]
[1779059259235,67.79,77807.14,0.0,0.98698,1e-05,1.5972]
[1779059259770,67.79,77804.69,0.0,0.98696,1e-05,1.59968]
[1779059260777,67.78,77794.6,0.0,0.98686,1e-05,1.61046]
[1779059261784,67.78,77798.11,0.0,0.98689,1e-05,1.60648]
[1779059262791,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059263530,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059263560,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059263580,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059263802,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059264059,67.78,77801.15,0.0,0.98693,1e-05,1.603]
[1779059264099,67.78,77803.33,0.0,0.98695,1e-05,1.60029]
[1779059264805,67.78,77807.2,0.0,0.98699,1e-05,1.5961]
[1779059267826,67.77,77808.47,0.0,0.98701,1e-05,1.59425]
[1779059268833,67.77,77810.44,0.0,0.98703,1e-05,1.59197]
[1779059269840,67.77,77814.33,0.0,0.98707,1e-05,1.58763]
[1779059270849,67.77,77820.76,0.0,0.98714,1e-05,1.58058]
[1779059271855,67.77,77814.45,0.0,0.98708,1e-05,1.58721]
[1779059274922,67.77,77814.24,0.0,0.98708,1e-05,1.58716]
[1779059274974,67.77,77814.24,0.0,0.98708,1e-05,1.58716]
[1779059275058,67.77,77814.24,0.0,0.98708,1e-05,1.58716]
[1779059275158,67.76,77815.39,0.0,0.98709,1e-05,1.58564]
[1779059278904,67.76,77813.81,0.0,0.98708,1e-05,1.58691]
[1779059281925,67.76,77809.7,0.0,0.98704,1e-05,1.59076]
[1779059282932,67.75,77811.9,0.0,0.98707,1e-05,1.58825]
[1779059283606,67.75,77811.9,0.0,0.98707,1e-05,1.58825]
[1779059283655,67.75,77811.9,0.0,0.98707,1e-05,1.58825]
[1779059283809,67.75,77811.9,0.0,0.98707,1e-05,1.58825]
[1779059283939,67.75,77814.4,0.0,0.9871,1e-05,1.58541]
[1779059284946,67.75,77820.98,0.0,0.98716,1e-05,1.57822]
[1779059285953,67.75,77828.48,0.0,0.98724,1e-05,1.57008]
[1779059286960,67.75,77829.79,0.0,0.98726,1e-05,1.56857]
[1779059287967,67.75,77825.4,0.0,0.98721,1e-05,1.57314]
[1779059288974,67.75,77818.24,0.0,0.98714,1e-05,1.5808]
[1779059289981,67.75,77814.72,0.0,0.98711,1e-05,1.58432]
[1779059290988,67.75,77809.39,0.0,0.98705,1e-05,1.58991]
[1779059291995,67.74,77808.13,0.0,0.98704,1e-05,1.59111]
[1779059293002,67.74,77815.7,0.0,0.98712,1e-05,1.58282]
[1779059294009,67.74,77817.73,0.0,0.98714,1e-05,1.58051]
[1779059295016,67.74,77826.0,0.0,0.98723,1e-05,1.57154]
[1779059296023,67.74,77821.11,0.0,0.98718,1e-05,1.57664]
[1779059296622,67.74,77821.11,0.0,0.98718,1e-05,1.57664]
[1779059296671,67.74,77821.11,0.0,0.98718,1e-05,1.57664]
[1779059296808,67.74,77821.11,0.0,0.98718,1e-05,1.57664]
[1779059301058,67.73,77807.54,0.0,0.98705,1e-05,1.59056]
[1779059302066,67.73,77794.66,0.0,0.98691,1e-05,1.60433]
[1779059303073,67.73,77793.31,0.0,0.9869,1e-05,1.60562]
[1779059304080,67.73,77787.51,0.0,0.98684,1e-05,1.61175]
[1779059304497,67.73,77787.51,0.0,0.98684,1e-05,1.61175]
[1779059304741,67.73,77787.51,0.0,0.98684,1e-05,1.61175]
[1779059305087,67.73,77785.72,0.0,0.98682,1e-05,1.61351]
[1779059305348,67.73,77785.72,0.0,0.98682,1e-05,1.61351]
[1779059306094,67.73,77784.63,0.0,0.98682,1e-05,1.61451]
[1779059308372,67.72,77785.71,0.0,0.98683,1e-05,1.61295]
[1779059308433,67.72,77785.71,0.0,0.98683,1e-05,1.61295]
[1779059308628,67.72,77785.71,0.0,0.98683,1e-05,1.61295]
[1779059308904,67.72,77785.71,0.0,0.98683,1e-05,1.61295]
[1779059311129,67.72,77790.89,0.0,0.98691,1e-05,1.60438]
[1779059313900,67.71,77791.14,0.0,0.98691,1e-05,1.60378]
[1779059313952,67.71,77791.14,0.0,0.98691,1e-05,1.60378]
[1779059314057,67.71,77791.14,0.0,0.98691,1e-05,1.60378]
[1779059314151,67.71,77791.18,0.0,0.98692,1e-05,1.60357]
[1779059316454,67.71,77791.8,0.0,0.98693,1e-05,1.60257]
[1779059316502,67.71,77791.8,0.0,0.98693,1e-05,1.60257]
[1779059316564,67.71,77791.8,0.0,0.98693,1e-05,1.60257]
[1779059320193,67.71,77787.22,0.0,0.98688,1e-05,1.60691]
[1779059320721,67.71,77787.22,0.0,0.98688,1e-05,1.60691]
[1779059320810,67.71,77787.22,0.0,0.98688,1e-05,1.60691]
[1779059320983,67.71,77787.22,0.0,0.98688,1e-05,1.60691]
[1779059321061,67.71,77787.22,0.0,0.98688,1e-05,1.60691]
[1779059321200,67.7,77785.76,0.0,0.98687,1e-05,1.60833]
[1779059322674,67.7,77786.23,0.0,0.98688,1e-05,1.60765]
[1779059322724,67.7,77786.23,0.0,0.98688,1e-05,1.60765]
[1779059322809,67.7,77786.23,0.0,0.98688,1e-05,1.60765]
[1779059325228,67.7,77789.48,0.0,0.98692,1e-05,1.60363]
[1779059325855,67.7,77789.48,0.0,0.98692,1e-05,1.60363]
[1779059325966,67.7,77789.48,0.0,0.98692,1e-05,1.60363]
[1779059326062,67.7,77789.48,0.0,0.98692,1e-05,1.60363]
[1779059327242,67.7,77784.71,0.0,0.98687,1e-05,1.60849]
[1779059327644,67.7,77784.71,0.0,0.98687,1e-05,1.60849]
[1779059327695,67.7,77784.71,0.0,0.98687,1e-05,1.60849]
[1779059327808,67.7,77784.71,0.0,0.98687,1e-05,1.60849]
[1779059328249,67.69,77784.48,0.0,0.98687,1e-05,1.60858]
[1779059331270,67.69,77788.18,0.0,0.98691,1e-05,1.60408]
[1779059332494,67.69,77789.77,0.0,0.98693,1e-05,1.6022]
[1779059332545,67.69,77789.77,0.0,0.98693,1e-05,1.6022]
[1779059332559,67.69,77789.77,0.0,0.98693,1e-05,1.6022]
[1779059333939,67.69,77789.37,0.0,0.98693,1e-05,1.60248]
[1779059334060,67.69,77789.37,0.0,0.98693,1e-05,1.60248]
[1779059334126,67.69,77789.37,0.0,0.98693,1e-05,1.60248]
[1779059334291,67.69,77785.82,0.0,0.98689,1e-05,1.60619]
[1779059335451,67.69,77785.82,0.0,0.98689,1e-05,1.60619]
[1779059335563,67.69,77785.82,0.0,0.98689,1e-05,1.60619]
[1779059336245,67.69,77785.82,0.0,0.98689,1e-05,1.60619]
[1779059336278,67.69,77785.82,0.0,0.98689,1e-05,1.60619]
[1779059336295,67.68,77778.84,0.0,0.98682,1e-05,1.61347]
[1779059336313,67.68,77778.84,0.0,0.98682,1e-05,1.61347]
[1779059337702,67.68,77778.87,0.0,0.98682,1e-05,1.61343]
[1779059337807,67.68,77778.87,0.0,0.98682,1e-05,1.61343]
[1779059337896,67.68,77749.48,0.0,0.98651,1e-05,1.64558]
[1779059339113,67.68,77749.48,0.0,0.98651,1e-05,1.64558]
[1779059339137,67.66,77739.84,0.0,0.98643,1e-05,1.6538]
[1779059339929,67.66,77739.84,0.0,0.98643,1e-05,1.6538]
[1779059339941,67.66,77734.09,0.0,0.98637,1e-05,1.66021]
[1779059340906,67.66,77734.09,0.0,0.98637,1e-05,1.66021]
[1779059342348,67.65,77735.47,0.0,0.98639,1e-05,1.65791]
[1779059343355,67.63,77742.58,0.0,0.98649,1e-05,1.64753]
[1779059348390,67.61,77745.3,0.0,0.98655,1e-05,1.64133]
[1779059350404,67.6,77748.95,0.0,0.98659,1e-05,1.63686]
[1779059354245,67.6,77748.91,0.0,0.9866,1e-05,1.63647]
[1779059354266,67.6,77748.91,0.0,0.9866,1e-05,1.63647]
[1779059354315,67.6,77748.91,0.0,0.9866,1e-05,1.63647]
[1779059356446,67.59,77756.09,0.0,0.98668,1e-05,1.6277]
[1779059357453,67.57,77760.22,0.0,0.98674,1e-05,1.62118]
[1779059358460,67.57,77769.62,0.0,0.98684,1e-05,1.61071]
[1779059359467,67.57,77776.83,0.0,0.98692,1e-05,1.60268]
[1779059361481,67.57,77781.32,0.0,0.98697,1e-05,1.59751]
[1779059364512,67.56,77791.12,0.0,0.98708,1e-05,1.58648]
[1779059365518,67.56,77796.25,0.0,0.98713,1e-05,1.58083]
[1779059366525,67.56,77801.0,0.0,0.98718,1e-05,1.57562]
[1779059371002,67.56,77799.62,0.0,0.98717,1e-05,1.57678]
[1779059371071,67.56,77799.62,0.0,0.98717,1e-05,1.57678]
[1779059373043,67.56,77800.15,0.0,0.9872,1e-05,1.57365]
[1779059373059,67.56,77800.15,0.0,0.9872,1e-05,1.57365]
[1779059373095,67.56,77800.15,0.0,0.9872,1e-05,1.57365]
[1779059373196,67.56,77800.67,0.0,0.9872,1e-05,1.57288]
[1779059373363,67.56,77800.67,0.0,0.9872,1e-05,1.57288]
[1779059373563,67.56,77800.67,0.0,0.9872,1e-05,1.57288]
[1779059373575,67.56,77801.06,0.0,0.98721,1e-05,1.57246]
[1779059375058,67.56,77801.06,0.0,0.98721,1e-05,1.57246]
[1779059375098,67.55,77803.86,0.0,0.98724,1e-05,1.56936]
[1779059375589,67.55,77810.49,0.0,0.98731,1e-05,1.56219]
[1779059378482,67.55,77812.27,0.0,0.98733,1e-05,1.56013]
[1779059378533,67.55,77812.27,0.0,0.98733,1e-05,1.56013]
[1779059378565,67.55,77812.27,0.0,0.98733,1e-05,1.56013]
[1779059378610,67.55,77812.7,0.0,0.98733,1e-05,1.55958]
[1779059381631,67.55,77815.26,0.0,0.98736,1e-05,1.55661]
[1779059382480,67.55,77815.26,0.0,0.98736,1e-05,1.55661]
[1779059382493,67.55,77815.26,0.0,0.98736,1e-05,1.55661]
[1779059382564,67.55,77815.26,0.0,0.98736,1e-05,1.55661]
[1779059388029,67.55,77817.63,0.0,0.98739,1e-05,1.5537]
[1779059388061,67.55,77817.63,0.0,0.98739,1e-05,1.5537]
[1779059388082,67.55,77817.63,0.0,0.98739,1e-05,1.5537]
[1779059388130,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059388481,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059388560,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059388766,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059388809,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059388966,67.54,77817.84,0.0,0.98739,1e-05,1.55333]
[1779059389066,67.54,77821.19,0.0,0.98742,1e-05,1.54978]
[1779059390082,67.54,77821.19,0.0,0.98742,1e-05,1.54978]
[1779059390307,67.54,77821.19,0.0,0.98742,1e-05,1.54978]
[1779059390694,67.54,77817.81,0.0,0.98739,1e-05,1.55322]
[1779059395280,67.54,77816.33,0.0,0.98738,1e-05,1.55455]
[1779059395309,67.54,77816.33,0.0,0.98738,1e-05,1.55455]
[1779059395287,67.54,77809.57,0.0,0.98731,1e-05,1.56156]
[1779059395729,67.54,77806.91,0.0,0.98728,1e-05,1.56439]
[1779059396492,67.54,77806.91,0.0,0.98728,1e-05,1.56439]
[1779059397179,67.54,77806.91,0.0,0.98728,1e-05,1.56439]
[1779059397231,67.54,77806.91,0.0,0.98728,1e-05,1.56439]
[1779059397311,67.54,77806.91,0.0,0.98728,1e-05,1.56439]
[1779059397281,67.54,77805.86,0.0,0.98728,1e-05,1.56531]
[1779059399067,67.54,77806.97,0.0,0.98729,1e-05,1.56413]
[1779059402778,67.53,77814.99,0.0,0.98737,1e-05,1.5551]
[1779059403530,67.53,77814.99,0.0,0.98737,1e-05,1.5551]
[1779059403562,67.53,77814.99,0.0,0.98737,1e-05,1.5551]
[1779059403785,67.53,77818.98,0.0,0.98741,1e-05,1.55079]
[1779059404507,67.53,77818.98,0.0,0.98741,1e-05,1.55079]
[1779059404793,67.53,77824.36,0.0,0.98747,1e-05,1.54502]
[1779059405800,67.53,77834.91,0.0,0.98758,1e-05,1.53385]
[1779059407058,67.53,77834.91,0.0,0.98758,1e-05,1.53385]
[1779059407103,67.53,77837.57,0.0,0.9876,1e-05,1.53102]
[1779059407814,67.53,77841.65,0.0,0.98764,1e-05,1.52671]
[1779059408821,67.53,77845.89,0.0,0.98769,1e-05,1.52225]
[1779059412847,67.53,77846.24,0.0,0.98769,1e-05,1.52181]
[1779059412893,67.53,77846.24,0.0,0.98769,1e-05,1.52181]
[1779059413060,67.53,77846.24,0.0,0.98769,1e-05,1.52181]
[1779059415524,67.53,77847.46,0.0,0.9877,1e-05,1.52049]
[1779059415562,67.53,77847.46,0.0,0.9877,1e-05,1.52049]
[1779059415574,67.53,77847.46,0.0,0.9877,1e-05,1.52049]
[1779059415870,67.53,77847.09,0.0,0.9877,1e-05,1.52086]
[1779059417052,67.53,77847.09,0.0,0.9877,1e-05,1.52086]
[1779059417309,67.53,77847.09,0.0,0.9877,1e-05,1.52086]
[1779059417362,67.53,77847.31,0.0,0.9877,1e-05,1.5206]
[1779059418354,67.53,77847.31,0.0,0.9877,1e-05,1.5206]
[1779059417884,67.53,77850.81,0.0,0.98774,1e-05,1.51695]
[1779059418414,67.53,77850.81,0.0,0.98774,1e-05,1.51695]
[1779059418566,67.53,77850.81,0.0,0.98774,1e-05,1.51695]
[1779059418891,67.53,77853.89,0.0,0.98777,1e-05,1.51374]
[1779059420351,67.53,77853.89,0.0,0.98777,1e-05,1.51374]
[1779059420380,67.53,77852.02,0.0,0.98775,1e-05,1.51568]
[1779059420563,67.53,77852.02,0.0,0.98775,1e-05,1.51568]
[1779059420905,67.53,77852.3,0.0,0.98775,1e-05,1.51539]
[1779059425940,67.53,77849.33,0.0,0.98772,1e-05,1.51846]
[1779059426443,67.53,77849.33,0.0,0.98772,1e-05,1.51846]
[1779059426493,67.53,77849.33,0.0,0.98772,1e-05,1.51846]
[1779059426565,67.53,77849.33,0.0,0.98772,1e-05,1.51846]
[1779059427511,67.53,77849.91,0.0,0.98773,1e-05,1.51785]
[1779059427562,67.53,77849.91,0.0,0.98773,1e-05,1.51785]
[1779059427563,67.53,77849.91,0.0,0.98773,1e-05,1.51785]
[1779059427812,67.53,77849.91,0.0,0.98773,1e-05,1.51785]
[1779059427954,67.53,77849.44,0.0,0.98772,1e-05,1.51833]
[1779059432311,67.53,77849.61,0.0,0.98773,1e-05,1.51814]
[1779059432379,67.53,77843.18,0.0,0.98768,1e-05,1.52252]
[1779059432484,67.53,77843.18,0.0,0.98768,1e-05,1.52252]
[1779059432583,67.53,77843.18,0.0,0.98768,1e-05,1.52252]
[1779059434104,67.53,77842.9,0.0,0.98768,1e-05,1.52281]
[1779059434153,67.53,77842.9,0.0,0.98768,1e-05,1.52281]
[1779059434312,67.53,77842.9,0.0,0.98768,1e-05,1.52281]
[1779059434255,67.53,77842.94,0.0,0.98768,1e-05,1.52274]
[1779059434926,67.53,77842.94,0.0,0.98768,1e-05,1.52274]
[1779059435061,67.53,77842.94,0.0,0.98768,1e-05,1.52274]
[1779059436019,67.53,77847.88,0.0,0.98773,1e-05,1.51757]
[1779059437025,67.53,77851.45,0.0,0.98776,1e-05,1.51384]
[1779059437484,67.53,77851.45,0.0,0.98776,1e-05,1.51384]
[1779059437534,67.53,77851.45,0.0,0.98776,1e-05,1.51384]
[1779059437565,67.53,77851.45,0.0,0.98776,1e-05,1.51384]
[1779059438032,67.53,77853.66,0.0,0.98778,1e-05,1.51154]
[1779059439040,67.53,77853.66,0.0,0.98778,1e-05,1.51154]
[1779059439054,67.53,77853.66,0.0,0.98778,1e-05,1.51154]
[1779059439064,67.53,77853.66,0.0,0.98778,1e-05,1.51154]
[1779059445081,67.53,77864.76,0.0,0.98789,1e-05,1.5001]
[1779059445845,67.53,77864.76,0.0,0.98789,1e-05,1.5001]
[1779059446088,67.53,77872.31,0.0,0.98797,1e-05,1.49233]
[1779059447095,67.53,77872.2,0.0,0.98796,1e-05,1.49247]
[1779059448520,67.53,77870.2,0.0,0.98794,1e-05,1.49457]
[1779059448565,67.53,77870.2,0.0,0.98794,1e-05,1.49457]
[1779059448571,67.53,77870.2,0.0,0.98794,1e-05,1.49457]
[1779059449109,67.53,77869.68,0.0,0.98794,1e-05,1.49514]
[1779059451997,67.53,77869.48,0.0,0.98794,1e-05,1.49538]
[1779059452058,67.53,77869.48,0.0,0.98794,1e-05,1.49538]
[1779059452130,67.53,77869.2,0.0,0.98793,1e-05,1.49573]
[1779059455151,67.53,77860.77,0.0,0.98785,1e-05,1.50452]
[1779059457033,67.53,77860.58,0.0,0.98785,1e-05,1.50475]
[1779059457065,67.53,77860.58,0.0,0.98785,1e-05,1.50475]
[1779059457083,67.53,77860.58,0.0,0.98785,1e-05,1.50475]
[1779059457165,67.53,77859.49,0.0,0.98784,1e-05,1.50589]
[1779059458094,67.53,77859.49,0.0,0.98784,1e-05,1.50589]
[1779059458315,67.53,77859.49,0.0,0.98784,1e-05,1.50589]
[1779059458395,67.53,77856.54,0.0,0.98781,1e-05,1.50897]
[1779059461194,67.53,77853.05,0.0,0.98777,1e-05,1.51261]
[1779059462901,67.53,77851.32,0.0,0.98776,1e-05,1.51441]
[1779059462911,67.53,77851.32,0.0,0.98776,1e-05,1.51441]
[1779059463061,67.53,77851.32,0.0,0.98776,1e-05,1.51441]
[1779059463207,67.53,77852.32,0.0,0.98777,1e-05,1.51337]
[1779059467235,67.53,77849.79,0.0,0.98774,1e-05,1.51599]
[1779059468548,67.53,77850.17,0.0,0.98775,1e-05,1.51559]
[1779059468564,67.53,77850.17,0.0,0.98775,1e-05,1.51559]
[1779059468600,67.53,77850.17,0.0,0.98775,1e-05,1.51559]
[1779059469249,67.53,77851.17,0.0,0.98776,1e-05,1.51455]
[1779059470219,67.53,77851.17,0.0,0.98776,1e-05,1.51455]
[1779059470308,67.53,77851.17,0.0,0.98776,1e-05,1.51455]
[1779059470409,67.53,77852.25,0.0,0.98777,1e-05,1.51342]
[1779059476298,67.53,77855.98,0.0,0.9878,1e-05,1.50954]
[1779059477305,67.53,77864.77,0.0,0.98789,1e-05,1.50046]
[1779059477464,67.53,77864.77,0.0,0.98789,1e-05,1.50046]
[1779059477513,67.53,77864.77,0.0,0.98789,1e-05,1.50046]
[1779059477562,67.53,77864.77,0.0,0.98789,1e-05,1.50046]
[1779059478312,67.53,77867.54,0.0,0.98792,1e-05,1.49763]
[1779059481334,67.53,77869.59,0.0,0.98794,1e-05,1.4956]
[1779059482341,67.53,77876.1,0.0,0.988,1e-05,1.48895]
[1779059482607,67.53,77876.1,0.0,0.988,1e-05,1.48895]
[1779059482658,67.53,77876.1,0.0,0.988,1e-05,1.48895]
[1779059482811,67.53,77876.1,0.0,0.988,1e-05,1.48895]
[1779059483348,67.53,77876.0,0.0,0.988,1e-05,1.48909]
[1779059488383,67.53,77876.23,0.0,0.988,1e-05,1.48906]
[1779059490634,67.54,77875.92,0.0,0.98799,1e-05,1.48945]
[1779059490682,67.54,77875.92,0.0,0.98799,1e-05,1.48945]
[1779059490810,67.54,77875.92,0.0,0.98799,1e-05,1.48945]
[1779059491404,67.54,77875.57,0.0,0.98801,1e-05,1.48758]
[1779059494425,67.54,77884.94,0.0,0.9881,1e-05,1.47813]
[1779059495440,67.54,77884.94,0.0,0.9881,1e-05,1.47813]
[1779059495443,67.54,77888.45,0.0,0.98813,1e-05,1.47461]
[1779059495487,67.54,77888.45,0.0,0.98813,1e-05,1.47461]
[1779059495564,67.54,77888.45,0.0,0.98813,1e-05,1.47461]
[1779059496289,67.54,77888.45,0.0,0.98813,1e-05,1.47461]
[1779059496308,67.54,77888.45,0.0,0.98813,1e-05,1.47461]
[1779059496439,67.54,77890.13,0.0,0.98815,1e-05,1.47296]
[1779059498709,67.54,77890.29,0.0,0.98815,1e-05,1.47293]
[1779059502683,67.54,77890.99,0.0,0.98815,1e-05,1.47248]
[1779059502729,67.54,77890.99,0.0,0.98815,1e-05,1.47248]
[1779059502808,67.54,77890.99,0.0,0.98815,1e-05,1.47248]
[1779059503488,67.54,77891.74,0.0,0.98816,1e-05,1.47179]
[1779059506510,67.54,77889.16,0.0,0.98813,1e-05,1.47461]
[1779059507279,67.54,77889.16,0.0,0.98813,1e-05,1.47461]
[1779059507308,67.54,77889.16,0.0,0.98813,1e-05,1.47461]
[1779059507380,67.54,77889.16,0.0,0.98813,1e-05,1.47467]
[1779059508059,67.54,77887.45,0.0,0.98811,1e-05,1.47641]
[1779059508527,67.54,77885.83,0.0,0.9881,1e-05,1.47812]
[1779059510853,67.54,77885.83,0.0,0.9881,1e-05,1.47812]
[1779059511059,67.54,77885.83,0.0,0.9881,1e-05,1.47812]
[1779059511160,67.55,77885.37,0.0,0.98809,1e-05,1.4787]
[1779059512555,67.55,77882.81,0.0,0.98807,1e-05,1.48142]
[1779059514781,67.55,77883.71,0.0,0.98807,1e-05,1.48055]
[1779059514809,67.55,77883.71,0.0,0.98807,1e-05,1.48055]
[1779059515392,67.55,77883.71,0.0,0.98807,1e-05,1.48055]
[1779059515481,67.55,77882.49,0.0,0.98806,1e-05,1.4819]
[1779059515576,67.55,77871.67,0.0,0.98796,1e-05,1.49298]
[1779059517059,67.55,77871.67,0.0,0.98796,1e-05,1.49298]
[1779059517121,67.55,77869.24,0.0,0.98793,1e-05,1.4955]
[1779059521618,67.55,77867.74,0.0,0.98792,1e-05,1.49716]
[1779059522927,67.55,77867.74,0.0,0.98792,1e-05,1.49716]
[1779059522979,67.55,77867.74,0.0,0.98792,1e-05,1.49716]
[1779059523066,67.55,77867.74,0.0,0.98792,1e-05,1.49716]
[1779059523226,67.55,77870.45,0.0,0.98794,1e-05,1.49439]
[1779059524639,67.55,77868.43,0.0,0.98792,1e-05,1.49652]
[1779059528309,67.55,77867.39,0.0,0.98791,1e-05,1.49763]
[1779059528313,67.55,77867.36,0.0,0.98791,1e-05,1.4977]
[1779059528667,67.55,77854.85,0.0,0.98779,1e-05,1.51062]
[1779059529674,67.55,77853.79,0.0,0.98778,1e-05,1.51172]
[1779059532695,67.55,77855.04,0.0,0.98779,1e-05,1.5104]
[1779059534709,67.55,77858.21,0.0,0.98782,1e-05,1.50711]
[1779059536046,67.55,77860.84,0.0,0.98785,1e-05,1.50439]
[1779059536725,67.55,77859.35,0.0,0.98783,1e-05,1.50594]
[1779059540751,67.55,77861.8,0.0,0.98786,1e-05,1.50342]
[1779059541758,67.55,77854.65,0.0,0.98779,1e-05,1.51083]
[1779059542765,67.55,77842.32,0.0,0.98767,1e-05,1.52365]
[1779059543773,67.55,77841.72,0.0,0.98766,1e-05,1.52425]
[1779059544779,67.55,77839.28,0.0,0.98764,1e-05,1.52677]
[1779059547800,67.55,77840.51,0.0,0.98765,1e-05,1.52538]
[1779059548807,67.55,77839.02,0.0,0.98763,1e-05,1.52691]
[1779059553843,67.55,77838.02,0.0,0.98764,1e-05,1.52547]
[1779059558878,67.55,77838.19,0.0,0.98765,1e-05,1.52511]
[1779059563913,67.54,77832.55,0.0,0.98759,1e-05,1.53083]
[1779059564920,67.54,77828.33,0.0,0.98755,1e-05,1.53521]
[1779059569955,67.54,77827.39,0.0,0.98754,1e-05,1.53591]
[1779059573983,67.54,77816.65,0.0,0.98744,1e-05,1.547]
[1779059574990,67.54,77814.13,0.0,0.98741,1e-05,1.54959]
[1779059575997,67.54,77810.45,0.0,0.98738,1e-05,1.55341]
[1779059577006,67.54,77809.06,0.0,0.98736,1e-05,1.55479]
[1779059578013,67.54,77807.67,0.0,0.98735,1e-05,1.55617]
[1779059580036,67.53,77811.36,0.0,0.98739,1e-05,1.55206]
[1779059582049,67.53,77809.94,0.0,0.98738,1e-05,1.55339]
[1779059583056,67.53,77816.85,0.0,0.98745,1e-05,1.54598]
[1779059584063,67.53,77822.08,0.0,0.9875,1e-05,1.54038]
[1779059585070,67.53,77823.41,0.0,0.98752,1e-05,1.53892]
[1779059588091,67.53,77826.05,0.0,0.98754,1e-05,1.53595]
[1779059590447,67.53,77827.93,0.0,0.98756,1e-05,1.53379]
[1779059591112,67.53,77829.27,0.0,0.98758,1e-05,1.53238]
[1779059593126,67.53,77830.62,0.0,0.98759,1e-05,1.53085]
[1779059598161,67.52,77830.55,0.0,0.98759,1e-05,1.53065]
[1779059601182,67.52,77833.99,0.0,0.98763,1e-05,1.52689]
[1779059606217,67.52,77834.67,0.0,0.98764,1e-05,1.52595]
[1779059611252,67.52,77835.4,0.0,0.98767,1e-05,1.52266]
[1779059613266,67.52,77842.42,0.0,0.98774,1e-05,1.51525]
[1779059614273,67.52,77846.95,0.0,0.98778,1e-05,1.5105]
[1779059616287,67.52,77839.65,0.0,0.98771,1e-05,1.51805]
[1779059617294,67.52,77833.52,0.0,0.98765,1e-05,1.52444]
[1779059619308,67.52,77833.03,0.0,0.98764,1e-05,1.52488]
[1779059620315,67.52,77835.85,0.0,0.98767,1e-05,1.52189]
[1779059621322,67.52,77837.39,0.0,0.98769,1e-05,1.52025]
[1779059624343,67.51,77838.85,0.0,0.9877,1e-05,1.51863]
[1779059626357,67.51,77841.16,0.0,0.98773,1e-05,1.51615]
[1779059630385,67.51,77830.56,0.0,0.98762,1e-05,1.52714]
[1779059631392,67.51,77828.92,0.0,0.98761,1e-05,1.52882]
[1779059635420,67.51,77827.2,0.0,0.98759,1e-05,1.53045]
[1779059636427,67.51,77828.78,0.0,0.98761,1e-05,1.52875]
[1779059639448,67.51,77834.17,0.0,0.98766,1e-05,1.52298]
[1779059640455,67.51,77835.75,0.0,0.98768,1e-05,1.52129]
[1779059641462,67.51,77832.79,0.0,0.98765,1e-05,1.52435]
[1779059644483,67.51,77830.71,0.0,0.98763,1e-05,1.52641]
[1779059646497,67.51,77829.39,0.0,0.98762,1e-05,1.52771]
[1779059648511,67.51,77832.35,0.0,0.98765,1e-05,1.52452]
[1779059649518,67.51,77835.02,0.0,0.98767,1e-05,1.52169]
[1779059650525,67.51,77833.11,0.0,0.98766,1e-05,1.52365]
[1779059652539,67.5,77831.79,0.0,0.98764,1e-05,1.52495]
[1779059657574,67.5,77832.45,0.0,0.98765,1e-05,1.52403]
[1779059662609,67.5,77831.86,0.0,0.98765,1e-05,1.52441]
[1779059667644,67.5,77831.77,0.0,0.98765,1e-05,1.52428]
[1779059668651,67.5,77827.73,0.0,0.98761,1e-05,1.52846]
[1779059669658,67.5,77826.0,0.0,0.98759,1e-05,1.53022]
[1779059670665,67.5,77823.65,0.0,0.98757,1e-05,1.53263]
[1779059671672,67.5,77821.08,0.0,0.98756,1e-05,1.53295]
[1779059676707,67.49,77820.03,0.0,0.98756,1e-05,1.53375]
[1779059679729,67.49,77817.91,0.0,0.98754,1e-05,1.5358]
[1779059685770,67.49,77818.34,0.0,0.98754,1e-05,1.53498]
[1779059689799,67.49,77814.62,0.0,0.98751,1e-05,1.53867]
[1779059692820,67.49,77819.33,0.0,0.98756,1e-05,1.53352]
[1779059693827,67.49,77816.06,0.0,0.98753,1e-05,1.53691]
[1779059695841,67.48,77814.84,0.0,0.98751,1e-05,1.53808]
[1779059699870,67.48,77819.59,0.0,0.98756,1e-05,1.53284]
[1779059700877,67.48,77814.69,0.0,0.98752,1e-05,1.53795]
[1779059701884,67.48,77812.88,0.0,0.9875,1e-05,1.5398]
[1779059706924,67.48,77812.47,0.0,0.9875,1e-05,1.53993]
[1779059707932,67.48,77810.59,0.0,0.98748,1e-05,1.54186]
[1779059708939,67.48,77817.23,0.0,0.98755,1e-05,1.5348]
[1779059710954,67.48,77815.8,0.0,0.98753,1e-05,1.5362]
[1779059711960,67.48,77813.61,0.0,0.98751,1e-05,1.53845]
[1779059713974,67.47,77815.96,0.0,0.98754,1e-05,1.53586]
[1779059715988,67.47,77813.31,0.0,0.98751,1e-05,1.53855]
[1779059716995,67.47,77811.88,0.0,0.9875,1e-05,1.54]
[1779059718427,67.47,77809.76,0.0,0.98747,1e-05,1.54218]
[1779059722034,67.47,77807.14,0.0,0.98745,1e-05,1.54469]
[1779059723038,67.47,77794.17,0.0,0.98732,1e-05,1.55839]
[1779059724378,67.47,77794.17,0.0,0.98732,1e-05,1.55839]
[1779059724429,67.47,77794.17,0.0,0.98732,1e-05,1.55839]
[1779059724558,67.47,77794.17,0.0,0.98732,1e-05,1.55839]
[1779059724659,67.47,77795.18,0.0,0.98733,1e-05,1.55713]
[1779059725052,67.47,77792.93,0.0,0.98731,1e-05,1.55953]
[1779059726059,67.47,77790.65,0.0,0.98729,1e-05,1.56186]
[1779059727884,67.47,77790.06,0.0,0.98728,1e-05,1.5624]
[1779059728073,67.47,77774.19,0.0,0.98712,1e-05,1.57932]
[1779059729080,67.46,77771.47,0.0,0.98709,1e-05,1.58212]
[1779059733108,67.46,77777.64,0.0,0.98718,1e-05,1.5726]
[1779059734115,67.46,77771.32,0.0,0.98711,1e-05,1.57928]
[1779059735027,67.46,77771.32,0.0,0.98711,1e-05,1.57928]
[1779059735741,67.46,77771.32,0.0,0.98711,1e-05,1.57928]
[1779059735755,67.46,77756.95,0.0,0.98697,1e-05,1.5947]
[1779059736132,67.46,77748.33,0.0,0.98688,1e-05,1.60408]
[1779059737155,67.46,77748.33,0.0,0.98688,1e-05,1.60408]
[1779059737246,67.46,77736.28,0.0,0.98675,1e-05,1.61714]
[1779059738707,67.46,77736.28,0.0,0.98675,1e-05,1.61714]
[1779059738152,67.46,77718.71,0.0,0.98656,1e-05,1.63653]
[1779059739443,67.46,77718.71,0.0,0.98656,1e-05,1.63653]
[1779059739477,67.46,77702.42,0.0,0.98639,1e-05,1.65451]
[1779059740995,67.46,77702.42,0.0,0.98639,1e-05,1.65451]
[1779059740184,67.46,77685.97,0.0,0.98621,1e-05,1.673]
[1779059741209,67.44,77687.68,0.0,0.98625,1e-05,1.66892]
[1779059742105,67.44,77687.68,0.0,0.98625,1e-05,1.66892]
[1779059742401,67.44,77687.68,0.0,0.98625,1e-05,1.66892]
[1779059742432,67.43,77699.12,0.0,0.98638,1e-05,1.65548]
[1779059743220,67.43,77703.24,0.0,0.98642,1e-05,1.65061]
[1779059744227,67.43,77701.46,0.0,0.98641,1e-05,1.65234]
[1779059746151,67.43,77701.02,0.0,0.98641,1e-05,1.65257]
[1779059746246,67.42,77700.43,0.0,0.9864,1e-05,1.65297]
[1779059747249,67.42,77693.37,0.0,0.98633,1e-05,1.66062]
[1779059748256,67.42,77687.18,0.0,0.98626,1e-05,1.66731]
[1779059749263,67.42,77689.43,0.0,0.98629,1e-05,1.66449]
[1779059750270,67.41,77697.28,0.0,0.98638,1e-05,1.65539]
[1779059751277,67.41,77698.95,0.0,0.9864,1e-05,1.65325]
[1779059752284,67.41,77701.14,0.0,0.98643,1e-05,1.65054]
[1779059753291,67.41,77704.73,0.0,0.98647,1e-05,1.64628]
[1779059754312,67.41,77704.73,0.0,0.98647,1e-05,1.64628]
[1779059754413,67.4,77706.99,0.0,0.98649,1e-05,1.64351]
[1779059756528,67.4,77706.39,0.0,0.98649,1e-05,1.64394]
[1779059756687,67.4,77706.39,0.0,0.98649,1e-05,1.64394]
[1779059756740,67.4,77712.18,0.0,0.98655,1e-05,1.63726]
[1779059757062,67.4,77712.18,0.0,0.98655,1e-05,1.63726]
[1779059757320,67.4,77717.06,0.0,0.98661,1e-05,1.63161]
[1779059758327,67.4,77713.85,0.0,0.98658,1e-05,1.63495]
[1779059759334,67.39,77703.41,0.0,0.98647,1e-05,1.64634]
[1779059760343,67.39,77708.12,0.0,0.98652,1e-05,1.64109]
[1779059761349,67.39,77703.58,0.0,0.98647,1e-05,1.64567]
[1779059762360,67.39,77690.13,0.0,0.98633,1e-05,1.66048]
[1779059763367,67.39,77694.52,0.0,0.98638,1e-05,1.65528]
[1779059764374,67.38,77700.0,0.0,0.98644,1e-05,1.64888]
[1779059766388,67.38,77706.97,0.0,0.98652,1e-05,1.64061]
[1779059767395,67.38,77714.56,0.0,0.9866,1e-05,1.63195]
[1779059768402,67.38,77718.96,0.0,0.98665,1e-05,1.62686]
[1779059769411,67.37,77712.7,0.0,0.98659,1e-05,1.63359]
[1779059770417,67.37,77705.29,0.0,0.98651,1e-05,1.6416]
[1779059771689,67.37,77700.22,0.0,0.98646,1e-05,1.64702]
[1779059773438,67.37,77698.68,0.0,0.98645,1e-05,1.64825]
[1779059774445,67.36,77701.2,0.0,0.98648,1e-05,1.64519]
[1779059776382,67.36,77700.37,0.0,0.98647,1e-05,1.64588]
[1779059776401,67.36,77700.37,0.0,0.98647,1e-05,1.64588]
[1779059776560,67.36,77700.37,0.0,0.98647,1e-05,1.64588]
[1779059777466,67.36,77695.15,0.0,0.98642,1e-05,1.65123]
[1779059778479,67.36,77690.66,0.0,0.98637,1e-05,1.65601]
[1779059779482,67.35,77676.79,0.0,0.98622,1e-05,1.67137]
[1779059780489,67.35,77672.05,0.0,0.98617,1e-05,1.67644]
[1779059781496,67.35,77669.64,0.0,0.98615,1e-05,1.67887]
[1779059782503,67.35,77671.02,0.0,0.98617,1e-05,1.67701]
[1779059785751,67.34,77671.9,0.0,0.98618,1e-05,1.67542]
[1779059785526,67.34,77676.47,0.0,0.98623,1e-05,1.66996]
[1779059786531,67.34,77683.65,0.0,0.98632,1e-05,1.66158]
[1779059788545,67.33,77680.44,0.0,0.98629,1e-05,1.66466]
[1779059789552,67.33,77675.93,0.0,0.98624,1e-05,1.66947]
[1779059790559,67.33,77672.51,0.0,0.9862,1e-05,1.67306]
[1779059791921,67.32,77672.7,0.0,0.98623,1e-05,1.6701]
[1779059792062,67.32,77672.7,0.0,0.98623,1e-05,1.6701]
[1779059792171,67.32,77672.7,0.0,0.98623,1e-05,1.6701]
[1779059792317,67.32,77672.7,0.0,0.98623,1e-05,1.6701]
[1779059792582,67.32,77670.05,0.0,0.9862,1e-05,1.67281]
[1779059794592,67.32,77659.4,0.0,0.98609,1e-05,1.68432]
[1779059795599,67.31,77656.47,0.0,0.98606,1e-05,1.68735]
[1779059797613,67.31,77657.86,0.0,0.98608,1e-05,1.68513]
[1779059798620,67.31,77667.02,0.0,0.98619,1e-05,1.67441]
[1779059799627,67.3,77675.89,0.0,0.98629,1e-05,1.6641]
[1779059800635,67.3,77683.93,0.0,0.98638,1e-05,1.65479]
[1779059801082,67.3,77683.93,0.0,0.98638,1e-05,1.65479]
[1779059801642,67.3,77686.69,0.0,0.98641,1e-05,1.65144]
[1779059802649,67.3,77690.31,0.0,0.98645,1e-05,1.64714]
[1779059802917,67.3,77690.31,0.0,0.98645,1e-05,1.64714]
[1779059802961,67.3,77690.31,0.0,0.98645,1e-05,1.64714]
[1779059803059,67.3,77690.31,0.0,0.98645,1e-05,1.64714]
[1779059804664,67.29,77698.7,0.0,0.98655,1e-05,1.6373]
[1779059805671,67.29,77702.86,0.0,0.98659,1e-05,1.63245]
[1779059806678,67.29,77705.71,0.0,0.98663,1e-05,1.62908]
[1779059808795,67.29,77707.03,0.0,0.98664,1e-05,1.6272]
[1779059809699,67.28,77700.07,0.0,0.98657,1e-05,1.63472]
[1779059811716,67.28,77694.64,0.0,0.98652,1e-05,1.64033]
[1779059812723,67.28,77688.98,0.0,0.98646,1e-05,1.64642]
[1779059813730,67.28,77691.0,0.0,0.98648,1e-05,1.64392]
[1779059814713,67.28,77691.0,0.0,0.98648,1e-05,1.64392]
[1779059814763,67.28,77691.0,0.0,0.98648,1e-05,1.64392]
[1779059814817,67.28,77691.0,0.0,0.98648,1e-05,1.64392]
[1779059814814,67.27,77694.89,0.0,0.98653,1e-05,1.63935]
[1779059815744,67.27,77696.12,0.0,0.98654,1e-05,1.63775]
[1779059817758,67.27,77694.12,0.0,0.98652,1e-05,1.63954]
[1779059818765,67.27,77691.71,0.0,0.9865,1e-05,1.642]
[1779059820294,67.27,77692.65,0.0,0.98651,1e-05,1.64072]
[1779059820313,67.27,77692.65,0.0,0.98651,1e-05,1.64072]
[1779059820340,67.27,77692.65,0.0,0.98651,1e-05,1.64072]
[1779059820392,67.27,77692.65,0.0,0.98651,1e-05,1.64072]
[1779059820560,67.27,77692.65,0.0,0.98651,1e-05,1.64072]
[1779059820779,67.26,77695.37,0.0,0.98654,1e-05,1.63746]
[1779059820932,67.26,77695.37,0.0,0.98654,1e-05,1.63746]
[1779059821786,67.26,77705.07,0.0,0.98665,1e-05,1.62647]
[1779059822800,67.26,77718.58,0.0,0.9868,1e-05,1.61136]
[1779059823806,67.26,77718.3,0.0,0.9868,1e-05,1.6115]
[1779059824813,67.26,77716.6,0.0,0.98678,1e-05,1.61319]
[1779059825820,67.26,77718.46,0.0,0.9868,1e-05,1.61097]
[1779059827709,67.25,77718.1,0.0,0.9868,1e-05,1.6112]
[1779059827715,67.25,77718.1,0.0,0.9868,1e-05,1.6112]
[1779059827811,67.25,77718.1,0.0,0.9868,1e-05,1.6112]
[1779059827834,67.25,77716.57,0.0,0.98678,1e-05,1.61271]
[1779059830855,67.25,77714.84,0.0,0.98677,1e-05,1.6141]
[1779059831862,67.25,77712.91,0.0,0.98675,1e-05,1.61605]
[1779059833876,67.24,77711.68,0.0,0.98674,1e-05,1.61704]
[1779059834227,67.24,77711.68,0.0,0.98674,1e-05,1.61704]
[1779059834306,67.24,77711.68,0.0,0.98674,1e-05,1.61704]
[1779059834563,67.24,77711.68,0.0,0.98674,1e-05,1.61704]
[1779059839918,67.23,77713.81,0.0,0.98677,1e-05,1.61362]
[1779059841879,67.23,77713.81,0.0,0.98677,1e-05,1.61362]
[1779059840925,67.23,77715.03,0.0,0.98679,1e-05,1.6121]
[1779059842059,67.23,77715.03,0.0,0.98679,1e-05,1.6121]
[1779059842065,67.23,77715.03,0.0,0.98679,1e-05,1.6121]
[1779059842979,67.23,77714.39,0.0,0.98678,1e-05,1.61264]
[1779059843059,67.23,77714.39,0.0,0.98678,1e-05,1.61264]
[1779059843946,67.23,77716.29,0.0,0.98681,1e-05,1.61021]
[1779059846344,67.23,77716.15,0.0,0.98681,1e-05,1.61019]
[1779059846469,67.23,77716.15,0.0,0.98681,1e-05,1.61019]
[1779059846564,67.23,77716.15,0.0,0.98681,1e-05,1.61019]
[1779059846653,67.22,77719.83,0.0,0.98685,1e-05,1.60583]
[1779059846967,67.22,77723.28,0.0,0.98689,1e-05,1.60205]
[1779059847974,67.22,77725.67,0.0,0.98691,1e-05,1.59928]
[1779059848981,67.22,77728.11,0.0,0.98694,1e-05,1.59647]
[1779059850995,67.22,77729.65,0.0,0.98696,1e-05,1.59451]
[1779059852323,67.22,77729.65,0.0,0.98696,1e-05,1.59451]
[1779059852330,67.22,77729.65,0.0,0.98696,1e-05,1.59451]
[1779059852559,67.22,77729.65,0.0,0.98696,1e-05,1.59451]
[1779059852646,67.22,77728.65,0.0,0.98697,1e-05,1.59293]
[1779059855025,67.21,77727.43,0.0,0.98696,1e-05,1.59398]
[1779059856032,67.21,77728.78,0.0,0.98698,1e-05,1.59237]
[1779059858046,67.21,77729.99,0.0,0.98699,1e-05,1.59077]
[1779059859837,67.21,77729.99,0.0,0.98699,1e-05,1.59077]
[1779059859909,67.21,77737.08,0.0,0.98707,1e-05,1.58281]
[1779059859927,67.21,77737.08,0.0,0.98707,1e-05,1.58281]
[1779059860063,67.21,77737.08,0.0,0.98707,1e-05,1.58281]
[1779059860159,67.21,77742.49,0.0,0.98712,1e-05,1.57695]
[1779059861068,67.21,77743.87,0.0,0.98714,1e-05,1.57534]
[1779059862075,67.2,77750.87,0.0,0.98722,1e-05,1.56722]
[1779059863082,67.2,77754.23,0.0,0.98726,1e-05,1.56305]
[1779059864090,67.19,77763.27,0.0,0.98736,1e-05,1.55281]
[1779059865096,67.19,77775.5,0.0,0.98748,1e-05,1.53926]
[1779059866103,67.18,77785.07,0.0,0.98759,1e-05,1.52864]
[1779059867164,67.18,77785.07,0.0,0.98759,1e-05,1.52864]
[1779059867298,67.18,77785.07,0.0,0.98759,1e-05,1.52864]
[1779059867324,67.17,77785.54,0.0,0.9876,1e-05,1.52717]
[1779059871051,67.17,77786.65,0.0,0.98762,1e-05,1.52505]
[1779059871624,67.17,77786.65,0.0,0.98762,1e-05,1.52505]
[1779059871676,67.17,77786.65,0.0,0.98762,1e-05,1.52505]
[1779059871809,67.17,77786.65,0.0,0.98762,1e-05,1.52505]
[1779059877715,67.14,77785.61,0.0,0.98764,1e-05,1.5233]
[1779059877760,67.14,77785.61,0.0,0.98764,1e-05,1.5233]
[1779059877807,67.14,77785.61,0.0,0.98764,1e-05,1.5233]
[1779059878200,67.13,77785.78,0.0,0.98765,1e-05,1.52217]
[1779059878251,67.13,77785.78,0.0,0.98765,1e-05,1.52217]
[1779059878309,67.13,77785.78,0.0,0.98765,1e-05,1.52217]
[1779059878410,67.13,77785.78,0.0,0.98765,1e-05,1.5217]
[1779059879441,67.13,77785.78,0.0,0.98765,1e-05,1.5217]
[1779059879541,67.12,77781.61,0.0,0.98761,1e-05,1.52562]
[1779059881064,67.12,77782.38,0.0,0.98762,1e-05,1.52481]
[1779059885747,67.11,77783.97,0.0,0.98766,1e-05,1.52125]
[1779059885800,67.11,77783.97,0.0,0.98766,1e-05,1.52125]
[1779059885812,67.11,77783.97,0.0,0.98766,1e-05,1.52125]
[1779059885901,67.1,77787.69,0.0,0.9877,1e-05,1.51641]
[1779059886244,67.1,77792.1,0.0,0.98775,1e-05,1.51179]
[1779059887499,67.1,77792.1,0.0,0.98775,1e-05,1.51179]
[1779059887562,67.1,77792.1,0.0,0.98775,1e-05,1.51179]
[1779059887625,67.1,77792.1,0.0,0.98775,1e-05,1.51179]
[1779059887856,67.1,77792.1,0.0,0.98775,1e-05,1.51179]
[1779059887652,67.09,77792.27,0.0,0.98776,1e-05,1.5107]
[1779059888061,67.09,77792.27,0.0,0.98776,1e-05,1.5107]
[1779059888258,67.09,77794.31,0.0,0.98778,1e-05,1.50857]
[1779059889265,67.09,77797.04,0.0,0.98781,1e-05,1.50527]
[1779059890081,67.09,77797.04,0.0,0.98781,1e-05,1.50527]
[1779059890084,67.09,77797.04,0.0,0.98781,1e-05,1.50527]
[1779059890310,67.09,77797.04,0.0,0.98781,1e-05,1.50527]
[1779059890403,67.08,77794.04,0.0,0.98779,1e-05,1.50752]
[1779059891279,67.08,77790.5,0.0,0.98775,1e-05,1.51123]
[1779059892286,67.07,77787.69,0.0,0.98773,1e-05,1.51373]
[1779059892990,67.07,77787.69,0.0,0.98773,1e-05,1.51373]
[1779059893042,67.07,77787.69,0.0,0.98773,1e-05,1.51373]
[1779059893062,67.07,77787.69,0.0,0.98773,1e-05,1.51373]
[1779059893293,67.07,77792.53,0.0,0.98778,1e-05,1.50821]
[1779059894300,67.07,77797.55,0.0,0.98783,1e-05,1.50252]
[1779059895307,67.06,77800.32,0.0,0.98786,1e-05,1.4992]
[1779059896314,67.06,77803.82,0.0,0.9879,1e-05,1.49513]
[1779059897834,67.06,77803.82,0.0,0.9879,1e-05,1.49513]
[1779059897845,67.06,77803.82,0.0,0.9879,1e-05,1.49513]
[1779059898057,67.05,77804.39,0.0,0.98792,1e-05,1.4937]
[1779059898328,67.05,77801.42,0.0,0.98789,1e-05,1.49637]
[1779059900342,67.04,77805.69,0.0,0.98794,1e-05,1.4911]
[1779059901225,67.04,77805.69,0.0,0.98794,1e-05,1.4911]
[1779059901280,67.04,77805.69,0.0,0.98794,1e-05,1.4911]
[1779059901310,67.04,77805.69,0.0,0.98794,1e-05,1.4911]
[1779059901349,67.04,77808.78,0.0,0.98798,1e-05,1.4875]
[1779059902356,67.03,77817.44,0.0,0.98806,1e-05,1.47816]
[1779059903363,67.03,77822.96,0.0,0.98812,1e-05,1.47211]
[1779059904380,67.03,77822.96,0.0,0.98812,1e-05,1.47211]
[1779059904428,67.03,77822.96,0.0,0.98812,1e-05,1.47211]
[1779059904562,67.03,77822.96,0.0,0.98812,1e-05,1.47211]
[1779059906600,67.02,77823.56,0.0,0.98813,1e-05,1.47075]
[1779059906642,67.02,77823.56,0.0,0.98813,1e-05,1.47075]
[1779059906810,67.02,77823.56,0.0,0.98813,1e-05,1.47075]
[1779059906911,67.02,77824.42,0.0,0.98815,1e-05,1.4695]
[1779059912105,67.0,77824.71,0.0,0.98818,1e-05,1.46509]
[1779059912123,67.0,77824.71,0.0,0.98818,1e-05,1.46509]
[1779059912311,67.0,77824.71,0.0,0.98818,1e-05,1.46509]
[1779059912426,67.0,77821.52,0.0,0.98816,1e-05,1.46799]
[1779059914440,66.99,77824.39,0.0,0.98819,1e-05,1.46431]
[1779059915320,66.99,77824.39,0.0,0.98819,1e-05,1.46431]
[1779059915344,66.99,77824.39,0.0,0.98819,1e-05,1.46431]
[1779059915561,66.99,77824.39,0.0,0.98819,1e-05,1.46431]
[1779059915661,66.99,77825.55,0.0,0.9882,1e-05,1.46276]
[1779059918299,66.98,77824.38,0.0,0.9882,1e-05,1.46323]
[1779059918312,66.98,77824.38,0.0,0.9882,1e-05,1.46323]
[1779059919143,66.98,77824.87,0.0,0.98821,1e-05,1.46237]
[1779059920482,66.97,77828.5,0.0,0.98825,1e-05,1.45795]
[1779059921065,66.97,77828.5,0.0,0.98825,1e-05,1.45795]
[1779059922003,66.97,77827.27,0.0,0.98824,1e-05,1.45885]
[1779059922050,66.97,77827.27,0.0,0.98824,1e-05,1.45885]
[1779059922061,66.97,77827.27,0.0,0.98824,1e-05,1.45885]
[1779059922496,66.97,77827.42,0.0,0.98825,1e-05,1.45834]
[1779059925358,66.96,77828.54,0.0,0.98826,1e-05,1.4565]
[1779059925410,66.96,77828.54,0.0,0.98826,1e-05,1.4565]
[1779059925561,66.96,77828.54,0.0,0.98826,1e-05,1.4565]
[1779059927697,66.95,77826.64,0.0,0.98825,1e-05,1.45774]
[1779059927748,66.95,77826.64,0.0,0.98825,1e-05,1.45774]
[1779059927808,66.95,77826.64,0.0,0.98825,1e-05,1.45774]
[1779059927908,66.95,77827.67,0.0,0.98826,1e-05,1.45634]
[1779059931136,66.94,77828.1,0.0,0.98828,1e-05,1.45487]
[1779059931143,66.94,77828.1,0.0,0.98828,1e-05,1.45487]
[1779059931309,66.94,77828.1,0.0,0.98828,1e-05,1.45487]
[1779059932480,66.94,77827.04,0.0,0.98827,1e-05,1.4556]
[1779059932525,66.94,77827.04,0.0,0.98827,1e-05,1.4556]
[1779059932563,66.94,77827.04,0.0,0.98827,1e-05,1.4556]
[1779059932567,66.93,77828.15,0.0,0.98829,1e-05,1.45413]
[1779059935235,66.93,77828.28,0.0,0.98829,1e-05,1.45331]
[1779059935252,66.93,77828.28,0.0,0.98829,1e-05,1.45331]
[1779059935309,66.93,77828.28,0.0,0.98829,1e-05,1.45331]
[1779059935588,66.92,77819.1,0.0,0.98821,1e-05,1.46233]
[1779059936595,66.92,77811.58,0.0,0.98814,1e-05,1.46967]
[1779059937430,66.92,77811.58,0.0,0.98814,1e-05,1.46967]
[1779059937482,66.92,77811.58,0.0,0.98814,1e-05,1.46967]
[1779059937561,66.92,77811.58,0.0,0.98814,1e-05,1.46967]
[1779059937602,66.92,77811.43,0.0,0.98814,1e-05,1.46945]
[1779059940623,66.91,77808.77,0.0,0.98812,1e-05,1.47106]
[1779059941630,66.9,77803.53,0.0,0.98808,1e-05,1.47607]
[1779059944891,66.89,77798.4,0.0,0.98804,1e-05,1.4802]
[1779059945658,66.89,77795.03,0.0,0.98801,1e-05,1.48329]
[1779059946735,66.89,77795.03,0.0,0.98801,1e-05,1.48329]
[1779059946809,66.89,77795.03,0.0,0.98801,1e-05,1.48329]
[1779059946855,66.89,77795.03,0.0,0.98801,1e-05,1.48329]
[1779059946900,66.89,77794.09,0.0,0.988,1e-05,1.48387]
[1779059947037,66.89,77794.09,0.0,0.988,1e-05,1.48387]
[1779059947060,66.89,77794.09,0.0,0.988,1e-05,1.48387]
[1779059947672,66.88,77790.38,0.0,0.98797,1e-05,1.48731]
[1779059948679,66.88,77779.47,0.0,0.98787,1e-05,1.49825]
[1779059949686,66.88,77777.93,0.0,0.98785,1e-05,1.49944]
[1779059951700,66.87,77783.16,0.0,0.98791,1e-05,1.49313]
[1779059953714,66.86,77788.2,0.0,0.98797,1e-05,1.48707]
[1779059955382,66.86,77787.33,0.0,0.98797,1e-05,1.48757]
[1779059955431,66.86,77787.33,0.0,0.98797,1e-05,1.48757]
[1779059955566,66.86,77787.33,0.0,0.98797,1e-05,1.48757]
[1779059955729,66.85,77793.62,0.0,0.98803,1e-05,1.48066]
[1779059957743,66.85,77796.7,0.0,0.98807,1e-05,1.4767]
[1779059958750,66.84,77799.12,0.0,0.9881,1e-05,1.47382]
[1779059959757,66.84,77801.74,0.0,0.98813,1e-05,1.47075]
[1779059960519,66.84,77801.74,0.0,0.98813,1e-05,1.47075]
[1779059960563,66.84,77801.74,0.0,0.98813,1e-05,1.47075]
[1779059960571,66.84,77801.74,0.0,0.98813,1e-05,1.47075]
[1779059960764,66.84,77803.17,0.0,0.98814,1e-05,1.46891]
[1779059962481,66.83,77801.25,0.0,0.98813,1e-05,1.47051]
[1779059962561,66.83,77801.25,0.0,0.98813,1e-05,1.47051]
[1779059962778,66.83,77803.36,0.0,0.98815,1e-05,1.46797]
[1779059964792,66.82,77797.55,0.0,0.9881,1e-05,1.47322]
[1779059966435,66.82,77796.34,0.0,0.98809,1e-05,1.47409]
[1779059966487,66.82,77796.34,0.0,0.98809,1e-05,1.47409]
[1779059966563,66.82,77796.34,0.0,0.98809,1e-05,1.47409]
[1779059966807,66.82,77797.16,0.0,0.98811,1e-05,1.47287]
[1779059967813,66.81,77800.66,0.0,0.98814,1e-05,1.46889]
[1779059969827,66.81,77804.98,0.0,0.98819,1e-05,1.46374]
[1779059970846,66.8,77817.54,0.0,0.98832,1e-05,1.45056]
[1779059971849,66.8,77824.42,0.0,0.9884,1e-05,1.44102]
[1779059972856,66.8,77828.05,0.0,0.98844,1e-05,1.43704]
[1779059974027,66.8,77828.05,0.0,0.98844,1e-05,1.43704]
[1779059974062,66.79,77827.95,0.0,0.98844,1e-05,1.43683]
[1779059974073,66.79,77827.95,0.0,0.98844,1e-05,1.43683]
[1779059974870,66.79,77828.63,0.0,0.98845,1e-05,1.43584]
[1779059978669,66.78,77829.14,0.0,0.98846,1e-05,1.43442]
[1779059978808,66.78,77829.14,0.0,0.98846,1e-05,1.43442]
[1779059978898,66.78,77826.39,0.0,0.98844,1e-05,1.4369]
[1779059979905,66.78,77822.49,0.0,0.98841,1e-05,1.44053]
[1779059982196,66.77,77821.71,0.0,0.98841,1e-05,1.4407]
[1779059982199,66.77,77821.71,0.0,0.98841,1e-05,1.4407]
[1779059982309,66.77,77821.71,0.0,0.98841,1e-05,1.4407]
[1779059982926,66.77,77821.46,0.0,0.98841,1e-05,1.44064]
[1779059985949,66.76,77823.77,0.0,0.98844,1e-05,1.43736]
[1779059987721,66.76,77823.85,0.0,0.98844,1e-05,1.43697]
[1779059987772,66.76,77823.85,0.0,0.98844,1e-05,1.43697]
[1779059987815,66.76,77823.85,0.0,0.98844,1e-05,1.43697]
[1779059987964,66.75,77826.07,0.0,0.98846,1e-05,1.43442]
[1779059988971,66.75,77828.71,0.0,0.98849,1e-05,1.43146]
[1779059989978,66.75,77831.48,0.0,0.98852,1e-05,1.42837]
[1779059993522,66.74,77832.87,0.0,0.98854,1e-05,1.4261]
[1779059993564,66.74,77832.87,0.0,0.98854,1e-05,1.4261]
[1779059993644,66.74,77832.87,0.0,0.98854,1e-05,1.4261]
[1779059994006,66.74,77833.12,0.0,0.98855,1e-05,1.42556]
[1779059996114,66.74,77833.36,0.0,0.98855,1e-05,1.42504]
[1779059996308,66.74,77833.36,0.0,0.98855,1e-05,1.42504]
[1779059997027,66.73,77832.55,0.0,0.98855,1e-05,1.42528]
[1779059998866,66.73,77831.25,0.0,0.98854,1e-05,1.4263]
[1779059999986,66.73,77829.63,0.0,0.98853,1e-05,1.42764]
[1779060000048,66.72,77824.49,0.0,0.98848,1e-05,1.43253]
[1779060001055,66.72,77823.8,0.0,0.98848,1e-05,1.43292]
[1779060002063,66.72,77821.84,0.0,0.98846,1e-05,1.4346]
[1779060004605,66.71,77820.27,0.0,0.98845,1e-05,1.43589]
[1779060007058,66.71,77819.66,0.0,0.98845,1e-05,1.43589]
[1779060007097,66.7,77819.91,0.0,0.98846,1e-05,1.43503]
[1779060012132,66.69,77819.8,0.0,0.98847,1e-05,1.43363]
[1779060014847,66.69,77819.78,0.0,0.98847,1e-05,1.43335]
[1779060016921,66.68,77819.06,0.0,0.98847,1e-05,1.43318]
[1779060017065,66.68,77819.06,0.0,0.98847,1e-05,1.43318]
[1779060017073,66.68,77808.14,0.0,0.98837,1e-05,1.44392]
[1779060017167,66.68,77805.53,0.0,0.98835,1e-05,1.44657]
[1779060019181,66.67,77799.41,0.0,0.9883,1e-05,1.45215]
[1779060020188,66.67,77791.87,0.0,0.98823,1e-05,1.45953]
[1779060021719,66.67,77791.87,0.0,0.98823,1e-05,1.45953]
[1779060021770,66.67,77791.87,0.0,0.98823,1e-05,1.45953]
[1779060021809,66.67,77791.87,0.0,0.98823,1e-05,1.45953]
[1779060021910,66.66,77797.91,0.0,0.98829,1e-05,1.45267]
[1779060022202,66.66,77802.24,0.0,0.98833,1e-05,1.44825]
[1779060027237,66.65,77802.48,0.0,0.98835,1e-05,1.44638]
[1779060028244,66.64,77800.11,0.0,0.98833,1e-05,1.44847]
[1779060030488,66.64,77799.32,0.0,0.98833,1e-05,1.44895]
[1779060030503,66.64,77799.32,0.0,0.98833,1e-05,1.44895]
[1779060030561,66.64,77799.32,0.0,0.98833,1e-05,1.44895]
[1779060030656,66.63,77805.21,0.0,0.98839,1e-05,1.44232]
[1779060031265,66.63,77813.86,0.0,0.98849,1e-05,1.43134]
[1779060032272,66.63,77813.49,0.0,0.98849,1e-05,1.43142]
[1779060034286,66.63,77809.96,0.0,0.98846,1e-05,1.4344]
[1779060035114,66.63,77809.96,0.0,0.98846,1e-05,1.4344]
[1779060035166,66.63,77809.96,0.0,0.98846,1e-05,1.4344]
[1779060035310,66.63,77809.96,0.0,0.98846,1e-05,1.4344]
[1779060035414,66.62,77807.97,0.0,0.98844,1e-05,1.43611]
[1779060037307,66.62,77806.57,0.0,0.98843,1e-05,1.43692]
[1779060042649,66.61,77805.58,0.0,0.98843,1e-05,1.43702]
[1779060042701,66.61,77805.58,0.0,0.98843,1e-05,1.43702]
[1779060042808,66.61,77805.58,0.0,0.98843,1e-05,1.43702]
[1779060042909,66.6,77806.5,0.0,0.98845,1e-05,1.43518]
[1779060045363,66.6,77808.63,0.0,0.98848,1e-05,1.43242]
[1779060046884,66.59,77810.02,0.0,0.9885,1e-05,1.43043]
[1779060047377,66.59,77812.89,0.0,0.98852,1e-05,1.42753]
[1779060048385,66.59,77814.17,0.0,0.98854,1e-05,1.42595]
[1779060053419,66.57,77816.31,0.0,0.98857,1e-05,1.42239]
[1779060055433,66.57,77814.09,0.0,0.98855,1e-05,1.42406]
[1779060060468,66.56,77813.65,0.0,0.98856,1e-05,1.42311]
[1779060063489,66.55,77815.58,0.0,0.98859,1e-05,1.42033]
[1779060064496,66.55,77821.73,0.0,0.98865,1e-05,1.41389]
[1779060066510,66.54,77823.89,0.0,0.98868,1e-05,1.4112]
[1779060067518,66.54,77826.47,0.0,0.9887,1e-05,1.40836]
[1779060068524,66.54,77830.09,0.0,0.98874,1e-05,1.4045]
[1779060069967,66.53,77834.5,0.0,0.98878,1e-05,1.39962]
[1779060070538,66.53,77839.13,0.0,0.98883,1e-05,1.39503]
[1779060071545,66.53,77843.01,0.0,0.98887,1e-05,1.39074]
[1779060075573,66.52,77844.99,0.0,0.98889,1e-05,1.38792]
[1779060076580,66.52,77851.48,0.0,0.98896,1e-05,1.38132]
[1779060077591,66.52,77861.33,0.0,0.98905,1e-05,1.37168]
[1779060078597,66.51,77869.94,0.0,0.98913,1e-05,1.36291]
[1779060079604,66.51,77877.38,0.0,0.9892,1e-05,1.35554]
[1779060081570,66.51,77877.3,0.0,0.9892,1e-05,1.35547]
[1779060083392,66.51,77878.56,0.0,0.98921,1e-05,1.35395]
[1779060084644,66.51,77888.78,0.0,0.9893,1e-05,1.34395]
[1779060085651,66.5,77899.74,0.0,0.9894,1e-05,1.33319]
[1779060086658,66.5,77896.89,0.0,0.98938,1e-05,1.3358]
[1779060089099,66.5,77895.87,0.0,0.98937,1e-05,1.33666]
[1779060089144,66.5,77895.87,0.0,0.98937,1e-05,1.33666]
[1779060089308,66.5,77896.52,0.0,0.98938,1e-05,1.33593]
[1779060091060,66.5,77895.48,0.0,0.98937,1e-05,1.33681]
[1779060091137,66.5,77894.55,0.0,0.98938,1e-05,1.33547]
[1779060091693,66.5,77895.81,0.0,0.98939,1e-05,1.33415]
[1779060093707,66.5,77894.63,0.0,0.98938,1e-05,1.33505]
[1779060098742,66.49,77892.98,0.0,0.98937,1e-05,1.33607]
[1779060103777,66.48,77893.2,0.0,0.98938,1e-05,1.33528]
[1779060108812,66.48,77897.3,0.0,0.98942,1e-05,1.3308]
[1779060113847,66.47,77901.62,0.0,0.98946,1e-05,1.32616]
[1779060115861,66.47,77902.77,0.0,0.98948,1e-05,1.32488]
[1779060116868,66.47,77904.04,0.0,0.98949,1e-05,1.32359]
[1779060121903,66.47,77904.91,0.0,0.9895,1e-05,1.32233]
[1779060122910,66.47,77903.01,0.0,0.98948,1e-05,1.32405]
[1779060123917,66.47,77898.05,0.0,0.98944,1e-05,1.32868]
[1779060124924,66.47,77895.87,0.0,0.98942,1e-05,1.33067]
[1779060125931,66.46,77893.96,0.0,0.98941,1e-05,1.33239]
[1779060126938,66.46,77892.33,0.0,0.98939,1e-05,1.33385]
[1779060127945,66.46,77890.92,0.0,0.98938,1e-05,1.33509]
[1779060130966,66.46,77894.7,0.0,0.98942,1e-05,1.33115]
[1779060131973,66.46,77896.15,0.0,0.98943,1e-05,1.32966]
[1779060134994,66.46,77902.66,0.0,0.98949,1e-05,1.32317]
[1779060136010,66.45,77913.25,0.0,0.98959,1e-05,1.31306]
[1779060137008,66.45,77916.17,0.0,0.98961,1e-05,1.31024]
[1779060141037,66.45,77914.44,0.0,0.9896,1e-05,1.31162]
[1779060146072,66.45,77915.91,0.0,0.98962,1e-05,1.3099]
[1779060148086,66.45,77917.45,0.0,0.98963,1e-05,1.30832]
[1779060153121,66.44,77918.32,0.0,0.98966,1e-05,1.30511]
[1779060153855,66.44,77918.32,0.0,0.98966,1e-05,1.30511]
[1779060154128,66.44,77923.85,0.0,0.9897,1e-05,1.29987]
[1779060155135,66.44,77926.64,0.0,0.98973,1e-05,1.29721]
[1779060156142,66.44,77928.2,0.0,0.98974,1e-05,1.29571]
[1779060160170,66.44,77926.81,0.0,0.98973,1e-05,1.29684]
[1779060161177,66.44,77927.92,0.0,0.98974,1e-05,1.29575]
[1779060162184,66.44,77931.62,0.0,0.98977,1e-05,1.29226]
[1779060163191,66.44,77933.49,0.0,0.98979,1e-05,1.29048]
[1779060165205,66.44,77934.61,0.0,0.9898,1e-05,1.28937]
[1779060167220,66.44,77936.34,0.0,0.98982,1e-05,1.2877]
[1779060171757,66.44,77935.57,0.0,0.98981,1e-05,1.28832]
[1779060171830,66.44,77934.27,0.0,0.9898,1e-05,1.2895]
[1779060172281,66.44,77934.27,0.0,0.9898,1e-05,1.2895]
[1779060172328,66.44,77915.45,0.0,0.98964,1e-05,1.30707]
[1779060173262,66.44,77898.53,0.0,0.98949,1e-05,1.32299]
[1779060174269,66.44,77895.18,0.0,0.98946,1e-05,1.32608]
[1779060175585,66.44,77895.18,0.0,0.98946,1e-05,1.32608]
[1779060176283,66.43,77892.48,0.0,0.98944,1e-05,1.32845]
[1779060177290,66.42,77886.96,0.0,0.9894,1e-05,1.33266]
[1779060178304,66.42,77882.18,0.0,0.98936,1e-05,1.33712]
[1779060179558,66.42,77882.18,0.0,0.98936,1e-05,1.33712]
[1779060180879,66.4,77875.29,0.0,0.98932,1e-05,1.34104]
[1779060184339,66.39,77872.03,0.0,0.9893,1e-05,1.34378]
[1779060189056,66.39,77870.82,0.0,0.98929,1e-05,1.34453]
[1779060189106,66.39,77870.82,0.0,0.98929,1e-05,1.34453]
[1779060189145,66.39,77870.84,0.0,0.98929,1e-05,1.34424]
[1779060189314,66.39,77870.84,0.0,0.98929,1e-05,1.34424]
[1779060195416,66.38,77870.87,0.0,0.9893,1e-05,1.3434]
[1779060198373,66.38,77870.77,0.0,0.9893,1e-05,1.34323]
[1779060198421,66.38,77870.77,0.0,0.9893,1e-05,1.34323]
[1779060198562,66.38,77870.77,0.0,0.9893,1e-05,1.34323]
[1779060198877,66.38,77870.77,0.0,0.9893,1e-05,1.34323]
[1779060199063,66.38,77870.77,0.0,0.9893,1e-05,1.34323]
[1779060199104,66.37,77871.11,0.0,0.98931,1e-05,1.34263]
[1779060199444,66.37,77874.53,0.0,0.98934,1e-05,1.33934]
[1779060205084,66.37,77875.58,0.0,0.98935,1e-05,1.33784]
[1779060205126,66.37,77875.58,0.0,0.98935,1e-05,1.33784]
[1779060205162,66.37,77876.94,0.0,0.98937,1e-05,1.33629]
[1779060205312,66.37,77876.94,0.0,0.98937,1e-05,1.33629]
[1779060210521,66.36,77877.15,0.0,0.98937,1e-05,1.3355]
[1779060211528,66.36,77875.27,0.0,0.98937,1e-05,1.33507]
[1779060212485,66.36,77875.27,0.0,0.98937,1e-05,1.33507]
[1779060212532,66.36,77875.27,0.0,0.98937,1e-05,1.33507]
[1779060212565,66.36,77875.27,0.0,0.98937,1e-05,1.33507]
[1779060212586,66.36,77875.25,0.0,0.98937,1e-05,1.33497]
[1779060218577,66.35,77871.49,0.0,0.98935,1e-05,1.33787]
[1779060219613,66.35,77871.49,0.0,0.98935,1e-05,1.33787]
[1779060219663,66.35,77871.49,0.0,0.98935,1e-05,1.33787]
[1779060219810,66.35,77871.49,0.0,0.98935,1e-05,1.33787]
[1779060219881,66.35,77870.78,0.0,0.98934,1e-05,1.33832]
[1779060225626,66.34,77869.09,0.0,0.98933,1e-05,1.33933]
[1779060228021,66.34,77867.75,0.0,0.98932,1e-05,1.34049]
[1779060228071,66.34,77867.75,0.0,0.98932,1e-05,1.34049]
[1779060228087,66.34,77866.41,0.0,0.98931,1e-05,1.34153]
[1779060233682,66.33,77864.88,0.0,0.98931,1e-05,1.34236]
[1779060239724,66.33,77864.15,0.0,0.98931,1e-05,1.34217]
[1779060241738,66.32,77859.86,0.0,0.98927,1e-05,1.34618]
[1779060243752,66.32,77865.34,0.0,0.98932,1e-05,1.34049]
[1779060244759,66.32,77870.53,0.0,0.98937,1e-05,1.33538]
[1779060245533,66.32,77870.53,0.0,0.98937,1e-05,1.33538]
[1779060245564,66.32,77870.53,0.0,0.98937,1e-05,1.33538]
[1779060245609,66.32,77870.53,0.0,0.98937,1e-05,1.33538]
[1779060246270,66.32,77870.53,0.0,0.98937,1e-05,1.33538]
[1779060246293,66.32,77875.46,0.0,0.98941,1e-05,1.33054]
[1779060246315,66.32,77875.46,0.0,0.98941,1e-05,1.33054]
[1779060250803,66.31,77880.82,0.0,0.98947,1e-05,1.3249]
[1779060253845,66.31,77882.52,0.0,0.98948,1e-05,1.32309]
[1779060253891,66.31,77882.52,0.0,0.98948,1e-05,1.32309]
[1779060254061,66.31,77882.52,0.0,0.98948,1e-05,1.32309]
[1779060254159,66.31,77882.98,0.0,0.98949,1e-05,1.32256]
[1779060255839,66.31,77879.84,0.0,0.98946,1e-05,1.32537]
[1779060257853,66.31,77875.53,0.0,0.98943,1e-05,1.32929]
[1779060259535,66.31,77875.53,0.0,0.98943,1e-05,1.32929]
[1779060259566,66.31,77875.53,0.0,0.98943,1e-05,1.32929]
[1779060259580,66.31,77875.53,0.0,0.98943,1e-05,1.32929]
[1779060259867,66.3,77875.58,0.0,0.98943,1e-05,1.32903]
[1779060261105,66.3,77875.58,0.0,0.98943,1e-05,1.32903]
[1779060261310,66.3,77875.58,0.0,0.98943,1e-05,1.32903]
[1779060261179,66.3,77875.71,0.0,0.98943,1e-05,1.3288]
[1779060261881,66.3,77878.2,0.0,0.98945,1e-05,1.32632]
[1779060262888,66.3,77875.68,0.0,0.98943,1e-05,1.32863]
[1779060266916,66.3,77885.47,0.0,0.98952,1e-05,1.31891]
[1779060267923,66.3,77890.53,0.0,0.98957,1e-05,1.31403]
[1779060268908,66.3,77890.53,0.0,0.98957,1e-05,1.31403]
[1779060268949,66.3,77890.53,0.0,0.98957,1e-05,1.31403]
[1779060269059,66.3,77890.53,0.0,0.98957,1e-05,1.31403]
[1779060269158,66.3,77891.98,0.0,0.98958,1e-05,1.31258]
[1779060270944,66.3,77896.78,0.0,0.98962,1e-05,1.30791]
[1779060272958,66.29,77905.14,0.0,0.98971,1e-05,1.29785]
[1779060277993,66.29,77905.43,0.0,0.98972,1e-05,1.29738]
[1779060283030,66.29,77904.83,0.0,0.98971,1e-05,1.29776]
[1779060283556,66.29,77904.83,0.0,0.98971,1e-05,1.29776]
[1779060283602,66.29,77904.83,0.0,0.98971,1e-05,1.29776]
[1779060283811,66.29,77904.83,0.0,0.98971,1e-05,1.29776]
[1779060283841,66.29,77904.83,0.0,0.98972,1e-05,1.29772]
[1779060290079,66.29,77905.2,0.0,0.98972,1e-05,1.29715]
[1779060293813,66.29,77905.55,0.0,0.98972,1e-05,1.29671]
[1779060293860,66.29,77905.55,0.0,0.98972,1e-05,1.29671]
[1779060294061,66.29,77905.55,0.0,0.98972,1e-05,1.29671]
[1779060294107,66.29,77904.7,0.0,0.98972,1e-05,1.29747]
[1779060297128,66.29,77900.67,0.0,0.98968,1e-05,1.30114]
[1779060298136,66.28,77896.45,0.0,0.98965,1e-05,1.30507]
[1779060298913,66.28,77896.45,0.0,0.98965,1e-05,1.30507]
[1779060298963,66.28,77896.45,0.0,0.98965,1e-05,1.30507]
[1779060299059,66.28,77896.45,0.0,0.98965,1e-05,1.30507]
[1779060299143,66.28,77896.39,0.0,0.98965,1e-05,1.30507]
[1779060304178,66.28,77896.95,0.0,0.98965,1e-05,1.30429]
[1779060305484,66.28,77898.32,0.0,0.98967,1e-05,1.30295]
[1779060305534,66.28,77898.32,0.0,0.98967,1e-05,1.30295]
[1779060305566,66.28,77898.32,0.0,0.98967,1e-05,1.30295]
[1779060308206,66.28,77898.39,0.0,0.98967,1e-05,1.30274]
[1779060310220,66.28,77903.11,0.0,0.98971,1e-05,1.29821]
[1779060310461,66.28,77903.11,0.0,0.98971,1e-05,1.29821]
[1779060310511,66.28,77903.11,0.0,0.98971,1e-05,1.29821]
[1779060310564,66.28,77903.11,0.0,0.98971,1e-05,1.29821]
[1779060311227,66.28,77903.05,0.0,0.98971,1e-05,1.29823]
[1779060315255,66.28,77898.6,0.0,0.98967,1e-05,1.30227]
[1779060316265,66.28,77895.97,0.0,0.98965,1e-05,1.30471]
[1779060316407,66.28,77895.97,0.0,0.98965,1e-05,1.30471]
[1779060316547,66.28,77895.97,0.0,0.98965,1e-05,1.30471]
[1779060316576,66.28,77895.97,0.0,0.98965,1e-05,1.30471]
[1779060317272,66.28,77898.07,0.0,0.98967,1e-05,1.30268]
[1779060318279,66.28,77903.06,0.0,0.98971,1e-05,1.29795]
[1779060322308,66.27,77905.84,0.0,0.98974,1e-05,1.29521]
[1779060323314,66.27,77909.91,0.0,0.98977,1e-05,1.29138]
[1779060324342,66.27,77909.91,0.0,0.98977,1e-05,1.29138]
[1779060324321,66.27,77914.02,0.0,0.98981,1e-05,1.28752]
[1779060324386,66.27,77914.02,0.0,0.98981,1e-05,1.28752]
[1779060324563,66.27,77914.02,0.0,0.98981,1e-05,1.28752]
[1779060325328,66.27,77911.59,0.0,0.98979,1e-05,1.28978]
[1779060327342,66.27,77908.48,0.0,0.98976,1e-05,1.29264]
[1779060328349,66.27,77905.06,0.0,0.98973,1e-05,1.29582]
[1779060328821,66.27,77905.06,0.0,0.98973,1e-05,1.29582]
[1779060329011,66.27,77905.06,0.0,0.98973,1e-05,1.29582]
[1779060329067,66.27,77905.06,0.0,0.98973,1e-05,1.29582]
[1779060329356,66.27,77898.97,0.0,0.98968,1e-05,1.30151]
[1779060330363,66.27,77893.91,0.0,0.98964,1e-05,1.30623]
[1779060331370,66.27,77891.45,0.0,0.98963,1e-05,1.30641]
[1779060332377,66.27,77886.67,0.0,0.98959,1e-05,1.31088]
[1779060332874,66.27,77886.67,0.0,0.98959,1e-05,1.31088]
[1779060332928,66.27,77886.67,0.0,0.98959,1e-05,1.31088]
[1779060333059,66.27,77886.67,0.0,0.98959,1e-05,1.31088]
[1779060333391,66.27,77882.95,0.0,0.98956,1e-05,1.31434]
[1779060334397,66.27,77870.93,0.0,0.98945,1e-05,1.32571]
[1779060335404,66.27,77861.91,0.0,0.98937,1e-05,1.33425]
[1779060336417,66.27,77861.2,0.0,0.98937,1e-05,1.33483]
[1779060339342,66.27,77861.4,0.0,0.98937,1e-05,1.33454]
[1779060339349,66.27,77861.4,0.0,0.98937,1e-05,1.33454]
[1779060339565,66.27,77861.79,0.0,0.98937,1e-05,1.33406]
[1779060339664,66.27,77861.65,0.0,0.98937,1e-05,1.33409]
[1779060342453,66.26,77858.13,0.0,0.98935,1e-05,1.33716]
[1779060344226,66.26,77858.13,0.0,0.98935,1e-05,1.33716]
[1779060344276,66.26,77858.13,0.0,0.98935,1e-05,1.33716]
[1779060344308,66.26,77858.13,0.0,0.98935,1e-05,1.33716]
[1779060344377,66.26,77858.68,0.0,0.98935,1e-05,1.33642]
[1779060348416,66.26,77857.66,0.0,0.98935,1e-05,1.33719]
[1779060347488,66.26,77855.03,0.0,0.98932,1e-05,1.33961]
[1779060348467,66.26,77855.03,0.0,0.98932,1e-05,1.33961]
[1779060348562,66.26,77855.03,0.0,0.98932,1e-05,1.33961]
[1779060348663,66.26,77851.3,0.0,0.98929,1e-05,1.34309]
[1779060349502,66.26,77848.11,0.0,0.98926,1e-05,1.34605]
[1779060350509,66.25,77841.76,0.0,0.98921,1e-05,1.35208]
[1779060352988,66.25,77840.75,0.0,0.9892,1e-05,1.35292]
[1779060353059,66.25,77840.75,0.0,0.9892,1e-05,1.35292]
[1779060353354,66.25,77842.96,0.0,0.98922,1e-05,1.35051]
[1779060353928,66.25,77842.96,0.0,0.98922,1e-05,1.35051]
[1779060355563,66.25,77842.89,0.0,0.98922,1e-05,1.35045]
[1779060355664,66.25,77842.16,0.0,0.98922,1e-05,1.35102]
[1779060356551,66.25,77840.2,0.0,0.9892,1e-05,1.35279]
[1779060358565,66.24,77844.11,0.0,0.98924,1e-05,1.34872]
[1779060360159,66.24,77844.11,0.0,0.98924,1e-05,1.34872]
[1779060360189,66.24,77844.11,0.0,0.98924,1e-05,1.34872]
[1779060360313,66.24,77844.11,0.0,0.98924,1e-05,1.34872]
[1779060360419,66.24,77845.81,0.0,0.98925,1e-05,1.34682]
[1779060360579,66.24,77842.42,0.0,0.98922,1e-05,1.35011]
[1779060361586,66.24,77840.81,0.0,0.98921,1e-05,1.35154]
[1779060362596,66.24,77839.21,0.0,0.9892,1e-05,1.35296]
[1779060364281,66.24,77839.21,0.0,0.9892,1e-05,1.35296]
[1779060364300,66.24,77839.21,0.0,0.9892,1e-05,1.35296]
[1779060364308,66.24,77839.21,0.0,0.9892,1e-05,1.35296]
[1779060364341,66.24,77838.26,0.0,0.98919,1e-05,1.3536]
[1779060364610,66.24,77831.2,0.0,0.98913,1e-05,1.36048]
[1779060365617,66.24,77828.93,0.0,0.98911,1e-05,1.36255]
[1779060367407,66.23,77827.05,0.0,0.98909,1e-05,1.36407]
[1779060367631,66.23,77823.86,0.0,0.98906,1e-05,1.36719]
[1779060368638,66.23,77822.57,0.0,0.98905,1e-05,1.36829]
[1779060371659,66.23,77824.12,0.0,0.98907,1e-05,1.36628]
[1779060372666,66.22,77825.63,0.0,0.98909,1e-05,1.36463]
[1779060377701,66.22,77826.04,0.0,0.9891,1e-05,1.36342]
[1779060379715,66.21,77828.45,0.0,0.98912,1e-05,1.36075]
[1779060380722,66.21,77835.77,0.0,0.98919,1e-05,1.35346]
[1779060381729,66.21,77838.22,0.0,0.98922,1e-05,1.35092]
[1779060383744,66.21,77842.83,0.0,0.98926,1e-05,1.34617]
[1779060384750,66.21,77847.18,0.0,0.9893,1e-05,1.34183]
[1779060386764,66.2,77847.29,0.0,0.9893,1e-05,1.34148]
[1779060388778,66.2,77844.14,0.0,0.98928,1e-05,1.34428]
[1779060391799,66.2,77843.21,0.0,0.98929,1e-05,1.34268]
[1779060396834,66.19,77842.56,0.0,0.98929,1e-05,1.3427]
[1779060398848,66.19,77846.56,0.0,0.98933,1e-05,1.33859]
[1779060399855,66.19,77851.78,0.0,0.98938,1e-05,1.33345]
[1779060401869,66.19,77848.94,0.0,0.98935,1e-05,1.33597]
[1779060402876,66.19,77851.81,0.0,0.98938,1e-05,1.3331]
[1779060407911,66.18,77851.12,0.0,0.98938,1e-05,1.33315]
[1779060409925,66.18,77857.13,0.0,0.98943,1e-05,1.32718]
[1779060413955,66.18,77863.62,0.0,0.98949,1e-05,1.32062]
[1779060416976,66.17,77862.26,0.0,0.98948,1e-05,1.32168]
[1779060418990,66.17,77860.93,0.0,0.98947,1e-05,1.32278]
[1779060423021,66.17,77868.51,0.0,0.98954,1e-05,1.31522]
[1779060424028,66.17,77876.4,0.0,0.98961,1e-05,1.30806]
[1779060426042,66.17,77874.44,0.0,0.98959,1e-05,1.30979]
[1779060430070,66.17,77873.25,0.0,0.98959,1e-05,1.31068]
[1779060431077,66.17,77869.29,0.0,0.98955,1e-05,1.31437]
[1779060432191,66.17,77865.37,0.0,0.98952,1e-05,1.31803]
[1779060435105,66.16,77867.11,0.0,0.98954,1e-05,1.31614]
[1779060439133,66.16,77858.29,0.0,0.98946,1e-05,1.32425]
[1779060440141,66.16,77853.29,0.0,0.98942,1e-05,1.32895]
[1779060443161,66.16,77855.11,0.0,0.98944,1e-05,1.32692]
[1779060448196,66.15,77854.85,0.0,0.98944,1e-05,1.3267]
[1779060452224,66.15,77856.74,0.0,0.98947,1e-05,1.3228]
[1779060454238,66.15,77862.09,0.0,0.98952,1e-05,1.31753]
[1779060455245,66.15,77865.35,0.0,0.98955,1e-05,1.31435]
[1779060456252,66.15,77862.84,0.0,0.98953,1e-05,1.31667]
[1779060461287,66.15,77862.98,0.0,0.98953,1e-05,1.31616]
[1779060466322,66.14,77862.84,0.0,0.98953,1e-05,1.31591]
[1779060469343,66.14,77864.11,0.0,0.98955,1e-05,1.31447]
[1779060470350,66.14,77867.0,0.0,0.98957,1e-05,1.31166]
[1779060471357,66.14,77869.27,0.0,0.98959,1e-05,1.30943]
[1779060472364,66.14,77873.85,0.0,0.98963,1e-05,1.30504]
[1779060477399,66.14,77873.28,0.0,0.98963,1e-05,1.3053]
[1779060479413,66.14,77874.82,0.0,0.98965,1e-05,1.30373]
[1779060484448,66.13,77875.83,0.0,0.98966,1e-05,1.30251]
[1779060486462,66.13,77871.27,0.0,0.98962,1e-05,1.30671]
[1779060487562,66.13,77871.33,0.0,0.98962,1e-05,1.30659]
[1779060488476,66.13,77877.57,0.0,0.98968,1e-05,1.30064]
[1779060489483,66.13,77880.75,0.0,0.9897,1e-05,1.29759]
[1779060493512,66.13,77873.19,0.0,0.98964,1e-05,1.30453]
[1779060493567,66.13,77873.19,0.0,0.98964,1e-05,1.30453]
[1779060494519,66.13,77864.05,0.0,0.98956,1e-05,1.31313]
[1779060495527,66.13,77855.37,0.0,0.98948,1e-05,1.32132]
[1779060496533,66.13,77855.06,0.0,0.98948,1e-05,1.32153]
[1779060501568,66.12,77853.38,0.0,0.98947,1e-05,1.32268]
[1779060506603,66.12,77855.25,0.0,0.98949,1e-05,1.32044]
[1779060511638,66.11,77855.5,0.0,0.98951,1e-05,1.31766]
[1779060514659,66.11,77858.57,0.0,0.98954,1e-05,1.31448]
[1779060515666,66.11,77860.45,0.0,0.98956,1e-05,1.31262]
[1779060516673,66.11,77852.0,0.0,0.98949,1e-05,1.32059]
[1779060517680,66.11,77840.78,0.0,0.98939,1e-05,1.33125]
[1779060518687,66.11,77821.17,0.0,0.98921,1e-05,1.3501]
[1779060519696,66.09,77815.13,0.0,0.98917,1e-05,1.35457]
[1779060520703,66.1,77808.44,0.0,0.98911,1e-05,1.36139]
[1779060522440,66.09,77812.65,0.0,0.98915,1e-05,1.35695]
[1779060522717,66.09,77814.39,0.0,0.98916,1e-05,1.35525]
[1779060523724,66.09,77816.53,0.0,0.98918,1e-05,1.35301]
[1779060527752,66.09,77811.35,0.0,0.98914,1e-05,1.35747]
[1779060528760,66.09,77809.27,0.0,0.98912,1e-05,1.35935]
[1779060532553,66.08,77807.56,0.0,0.98911,1e-05,1.36037]
[1779060533794,66.08,77800.74,0.0,0.98905,1e-05,1.3669]
[1779060535070,66.08,77800.74,0.0,0.98905,1e-05,1.3669]
[1779060535106,66.08,77800.74,0.0,0.98905,1e-05,1.3669]
[1779060535195,66.07,77799.93,0.0,0.98905,1e-05,1.36735]
[1779060536564,66.07,77799.93,0.0,0.98905,1e-05,1.36735]
[1779060540843,66.07,77798.62,0.0,0.98905,1e-05,1.36777]
[1779060541850,66.06,77795.31,0.0,0.98902,1e-05,1.37085]
[1779060543864,66.06,77792.21,0.0,0.98899,1e-05,1.37356]
[1779060544871,66.06,77790.13,0.0,0.98897,1e-05,1.37543]
[1779060547892,66.07,77792.07,0.0,0.98898,1e-05,1.37428]
[1779060549906,66.07,77790.55,0.0,0.98897,1e-05,1.3763]
[1779060551920,66.08,77791.74,0.0,0.98897,1e-05,1.37563]
[1779060552928,66.08,77794.81,0.0,0.989,1e-05,1.37286]
[1779060553936,66.08,77796.34,0.0,0.98901,1e-05,1.3716]
[1779060554943,66.08,77798.92,0.0,0.98903,1e-05,1.36932]
[1779060555949,66.09,77797.58,0.0,0.98902,1e-05,1.37091]
[1779060557963,66.09,77799.16,0.0,0.98903,1e-05,1.36988]
[1779060560984,66.1,77802.01,0.0,0.98904,1e-05,1.36787]
[1779060566019,66.11,77804.85,0.0,0.98906,1e-05,1.36642]
[1779060571054,66.12,77805.68,0.0,0.98907,1e-05,1.36479]
[1779060576089,66.14,77805.58,0.0,0.98905,1e-05,1.3665]
[1779060578109,66.14,77801.49,0.0,0.98901,1e-05,1.37106]
[1779060579111,66.15,77792.13,0.0,0.98892,1e-05,1.38056]
[1779060580118,66.15,77790.97,0.0,0.98891,1e-05,1.38195]
[1779060581125,66.15,77796.53,0.0,0.98896,1e-05,1.37669]
[1779060582132,66.15,77803.26,0.0,0.98902,1e-05,1.37031]
[1779060584146,66.16,77802.02,0.0,0.989,1e-05,1.37205]
[1779060588175,66.17,77800.83,0.0,0.98898,1e-05,1.37424]
[1779060590189,66.17,77802.79,0.0,0.989,1e-05,1.37282]
[1779060591196,66.17,77805.13,0.0,0.98902,1e-05,1.37077]
[1779060592203,66.18,77801.97,0.0,0.98898,1e-05,1.37414]
[1779060594217,66.18,77800.34,0.0,0.98896,1e-05,1.37625]
[1779060597238,66.19,77798.67,0.0,0.98894,1e-05,1.37865]
[1779060601266,66.2,77794.49,0.0,0.98889,1e-05,1.38376]
[1779060602273,66.2,77786.99,0.0,0.98882,1e-05,1.39145]
[1779060604287,66.2,77784.23,0.0,0.98879,1e-05,1.39465]
[1779060606057,66.21,77783.3,0.0,0.98878,1e-05,1.3958]
[1779060606302,66.21,77773.32,0.0,0.98868,1e-05,1.40601]
[1779060607310,66.21,77762.56,0.0,0.98858,1e-05,1.41704]
[1779060608316,66.21,77751.87,0.0,0.98848,1e-05,1.42806]
[1779060609324,66.21,77746.86,0.0,0.98843,1e-05,1.43316]
[1779060610331,66.21,77738.46,0.0,0.98834,1e-05,1.44207]
[1779060611338,66.22,77730.01,0.0,0.98826,1e-05,1.45089]
[1779060612345,66.22,77727.84,0.0,0.98824,1e-05,1.45325]
[1779060614359,66.22,77723.6,0.0,0.98819,1e-05,1.45786]
[1779060615367,66.22,77719.66,0.0,0.98815,1e-05,1.46205]
[1779060617380,66.22,77721.43,0.0,0.98817,1e-05,1.46042]
[1779060618387,66.22,77728.52,0.0,0.98824,1e-05,1.45321]
[1779060619395,66.22,77733.34,0.0,0.98828,1e-05,1.44836]
[1779060620401,66.23,77744.24,0.0,0.98839,1e-05,1.43732]
[1779060621408,66.23,77750.85,0.0,0.98845,1e-05,1.43073]
[1779060622415,66.23,77754.12,0.0,0.98848,1e-05,1.42757]
[1779060627450,66.24,77754.54,0.0,0.98848,1e-05,1.42797]
[1779060628457,66.24,77756.7,0.0,0.9885,1e-05,1.42594]
[1779060633492,66.25,77756.04,0.0,0.9885,1e-05,1.42522]
[1779060636513,66.25,77760.26,0.0,0.98854,1e-05,1.42144]
[1779060638528,66.25,77762.26,0.0,0.98855,1e-05,1.41976]
[1779060641548,66.26,77755.74,0.0,0.98848,1e-05,1.42689]
[1779060643562,66.26,77749.78,0.0,0.98842,1e-05,1.43328]
[1779060644569,66.26,77742.92,0.0,0.98836,1e-05,1.44043]
[1779060645576,66.26,77735.65,0.0,0.98828,1e-05,1.44802]
[1779060649604,66.27,77734.3,0.0,0.98827,1e-05,1.4499]
[1779060652625,66.27,77729.25,0.0,0.98821,1e-05,1.45548]
[1779060653632,66.27,77726.85,0.0,0.98819,1e-05,1.45807]
[1779060654639,66.27,77723.19,0.0,0.98815,1e-05,1.46197]
[1779060655646,66.27,77718.0,0.0,0.9881,1e-05,1.46746]
[1779060656653,66.27,77716.15,0.0,0.98808,1e-05,1.46948]
[1779060658667,66.28,77714.83,0.0,0.98807,1e-05,1.47103]
[1779060660681,66.28,77716.83,0.0,0.98808,1e-05,1.46913]
[1779060661688,66.28,77718.29,0.0,0.9881,1e-05,1.46771]
[1779060663702,66.28,77724.66,0.0,0.98816,1e-05,1.4613]
[1779060664709,66.28,77726.94,0.0,0.98818,1e-05,1.45904]
[1779060667733,66.28,77730.31,0.0,0.98821,1e-05,1.4559]
[1779060668740,66.29,77734.78,0.0,0.98825,1e-05,1.45141]
[1779060669747,66.29,77736.85,0.0,0.98827,1e-05,1.4494]
[1779060670788,66.29,77743.09,0.0,0.98833,1e-05,1.44312]
[1779060672810,66.29,77746.29,0.0,0.98836,1e-05,1.44013]
[1779060674824,66.29,77751.74,0.0,0.98841,1e-05,1.43485]
[1779060675831,66.29,77755.5,0.0,0.98844,1e-05,1.43118]
[1779060677845,66.3,77756.72,0.0,0.98845,1e-05,1.43025]
[1779060678852,66.3,77752.96,0.0,0.98842,1e-05,1.43424]
[1779060679859,66.3,77751.69,0.0,0.9884,1e-05,1.43569]
[1779060684894,66.31,77751.81,0.0,0.9884,1e-05,1.43633]
[1779060686908,66.31,77747.59,0.0,0.98835,1e-05,1.44095]
[1779060688922,66.31,77749.61,0.0,0.98837,1e-05,1.43917]
[1779060691943,66.32,77751.78,0.0,0.9884,1e-05,1.43516]
[1779060692950,66.32,77753.46,0.0,0.98842,1e-05,1.4336]
[1779060693957,66.32,77754.86,0.0,0.98843,1e-05,1.43233]
[1779060694964,66.32,77752.81,0.0,0.98841,1e-05,1.43457]
[1779060697985,66.33,77757.96,0.0,0.98845,1e-05,1.42979]
[1779060698992,66.33,77761.02,0.0,0.98848,1e-05,1.42684]
[1779060699999,66.33,77765.15,0.0,0.98852,1e-05,1.42282]
[1779060701006,66.33,77768.12,0.0,0.98855,1e-05,1.41999]
[1779060704027,66.33,77770.0,0.0,0.98856,1e-05,1.41863]
[1779060705034,66.34,77775.09,0.0,0.98861,1e-05,1.41368]
[1779060706041,66.34,77776.77,0.0,0.98862,1e-05,1.41218]
[1779060710069,66.35,77778.75,0.0,0.98863,1e-05,1.41096]
[1779060715104,66.35,77778.66,0.0,0.98862,1e-05,1.41202]
[1779060717156,66.36,77775.67,0.0,0.98859,1e-05,1.41541]
[1779060718125,66.36,77769.61,0.0,0.98853,1e-05,1.42172]
[1779060720139,66.36,77765.83,0.0,0.98849,1e-05,1.42591]
[1779060721146,66.36,77755.6,0.0,0.98839,1e-05,1.43648]
[1779060722153,66.37,77746.87,0.0,0.98831,1e-05,1.44557]
[1779060723160,66.37,77742.58,0.0,0.98826,1e-05,1.45012]
[1779060724170,66.37,77742.43,0.0,0.98826,1e-05,1.45041]
[1779060726184,66.37,77743.66,0.0,0.98827,1e-05,1.44939]
[1779060727581,66.37,77748.78,0.0,0.98832,1e-05,1.44439]
[1779060728198,66.37,77756.67,0.0,0.98839,1e-05,1.43632]
[1779060730215,66.38,77756.19,0.0,0.98839,1e-05,1.43709]
[1779060731219,66.38,77760.45,0.0,0.98843,1e-05,1.4329]
[1779060732226,66.38,77768.78,0.0,0.98851,1e-05,1.42459]
[1779060733233,66.38,77775.91,0.0,0.98857,1e-05,1.41753]
[1779060735250,66.38,77776.52,0.0,0.98857,1e-05,1.41726]
[1779060736257,66.38,77778.8,0.0,0.98859,1e-05,1.41514]
[1779060738271,66.39,77784.56,0.0,0.98865,1e-05,1.40972]
[1779060739278,66.39,77790.01,0.0,0.9887,1e-05,1.40444]
[1779060741292,66.39,77793.72,0.0,0.98873,1e-05,1.40045]
[1779060742299,66.38,77797.32,0.0,0.98877,1e-05,1.39662]
[1779060744313,66.38,77800.57,0.0,0.9888,1e-05,1.39294]
[1779060747334,66.37,77799.34,0.0,0.9888,1e-05,1.39351]
[1779060748563,66.37,77799.34,0.0,0.9888,1e-05,1.39351]
[1779060748659,66.37,77797.7,0.0,0.98878,1e-05,1.39492]
[1779060751362,66.37,77800.26,0.0,0.98883,1e-05,1.38952]
[1779060752369,66.36,77802.98,0.0,0.98886,1e-05,1.38661]
[1779060755390,66.36,77806.45,0.0,0.9889,1e-05,1.38255]
[1779060756397,66.36,77808.12,0.0,0.98891,1e-05,1.38069]
[1779060759418,66.35,77810.98,0.0,0.98895,1e-05,1.37728]
[1779060760425,66.35,77813.24,0.0,0.98897,1e-05,1.37486]
[1779060761432,66.35,77815.37,0.0,0.98899,1e-05,1.37258]
[1779060762439,66.35,77813.51,0.0,0.98898,1e-05,1.37422]
[1779060763447,66.34,77812.27,0.0,0.98897,1e-05,1.37525]
[1779060764453,66.34,77808.83,0.0,0.98894,1e-05,1.37845]
[1779060765461,66.34,77806.78,0.0,0.98892,1e-05,1.38027]
[1779060770495,66.33,77807.79,0.0,0.98894,1e-05,1.37827]
[1779060776537,66.32,77808.21,0.0,0.98895,1e-05,1.37666]
[1779060778551,66.32,77810.96,0.0,0.98898,1e-05,1.37355]
[1779060779558,66.31,77813.94,0.0,0.98901,1e-05,1.37043]
[1779060780565,66.31,77817.19,0.0,0.98904,1e-05,1.36706]
[1779060781572,66.31,77818.88,0.0,0.98906,1e-05,1.36522]
[1779060783586,66.31,77820.02,0.0,0.98907,1e-05,1.36375]
[1779060784593,66.31,77821.33,0.0,0.98909,1e-05,1.36229]
[1779060785600,66.3,77823.64,0.0,0.98911,1e-05,1.35986]
[1779060786607,66.3,77830.37,0.0,0.98917,1e-05,1.35314]
[1779060787614,66.3,77834.09,0.0,0.98921,1e-05,1.34938]
[1779060789628,66.3,77835.46,0.0,0.98922,1e-05,1.34775]
[1779060791642,66.3,77833.77,0.0,0.98921,1e-05,1.34911]
[1779060796679,66.29,77832.99,0.0,0.98921,1e-05,1.34915]
[1779060797696,66.29,77828.81,0.0,0.98917,1e-05,1.35307]
[1779060798695,66.29,77825.17,0.0,0.98914,1e-05,1.35647]
[1779060799700,66.28,77816.95,0.0,0.98907,1e-05,1.36434]
[1779060801714,66.28,77818.32,0.0,0.98908,1e-05,1.36266]
[1779060803728,66.28,77813.86,0.0,0.98904,1e-05,1.36671]
[1779060804735,66.28,77810.63,0.0,0.98902,1e-05,1.3697]
[1779060805742,66.27,77813.56,0.0,0.98905,1e-05,1.36665]
[1779060806749,66.27,77817.44,0.0,0.98908,1e-05,1.36268]
[1779060809770,66.27,77819.31,0.0,0.9891,1e-05,1.36036]
[1779060811784,66.27,77823.82,0.0,0.98916,1e-05,1.35349]
[1779060812791,66.26,77825.55,0.0,0.98918,1e-05,1.35166]
[1779060816819,66.26,77822.59,0.0,0.98916,1e-05,1.35395]
[1779060817826,66.26,77820.65,0.0,0.98914,1e-05,1.35569]
[1779060822862,66.25,77820.65,0.0,0.98915,1e-05,1.35492]
[1779060825882,66.25,77822.45,0.0,0.98917,1e-05,1.35271]
[1779060826889,66.24,77825.97,0.0,0.98921,1e-05,1.34914]
[1779060831925,66.24,77826.69,0.0,0.98922,1e-05,1.34774]
[1779060836962,66.23,77831.74,0.0,0.98927,1e-05,1.34217]
[1779060837970,66.23,77834.29,0.0,0.98929,1e-05,1.33958]
[1779060838976,66.23,77835.54,0.0,0.98931,1e-05,1.33825]
[1779060843004,66.22,77831.46,0.0,0.98927,1e-05,1.34171]
[1779060844012,66.22,77826.29,0.0,0.98923,1e-05,1.34659]
[1779060845019,66.22,77824.59,0.0,0.98921,1e-05,1.34811]
[1779060847033,66.22,77823.19,0.0,0.9892,1e-05,1.34919]
[1779060850054,66.21,77825.49,0.0,0.98923,1e-05,1.34655]
[1779060851061,66.21,77832.16,0.0,0.98929,1e-05,1.33996]
[1779060852068,66.21,77833.65,0.0,0.9893,1e-05,1.3384]
[1779060857106,66.21,77833.57,0.0,0.98931,1e-05,1.3379]
[1779060862141,66.2,77834.94,0.0,0.98933,1e-05,1.336]
[1779060865162,66.2,77833.55,0.0,0.98932,1e-05,1.33701]
[1779060870197,66.19,77831.28,0.0,0.9893,1e-05,1.33862]
[1779060872211,66.19,77833.65,0.0,0.98934,1e-05,1.33397]
[1779060873218,66.19,77835.35,0.0,0.98936,1e-05,1.33222]
[1779060874225,66.19,77844.49,0.0,0.98944,1e-05,1.32335]
[1779060875232,66.19,77849.99,0.0,0.98949,1e-05,1.31801]
[1779060877246,66.19,77851.23,0.0,0.9895,1e-05,1.31666]
[1779060878254,66.19,77849.79,0.0,0.98949,1e-05,1.31796]
[1779060879261,66.18,77846.97,0.0,0.98947,1e-05,1.32058]
[1779060882282,66.18,77844.61,0.0,0.98945,1e-05,1.32259]
[1779060884298,66.18,77846.19,0.0,0.98946,1e-05,1.32091]
[1779060888327,66.18,77844.15,0.0,0.98945,1e-05,1.32253]
[1779060889335,66.18,77841.84,0.0,0.98943,1e-05,1.32466]
[1779060894370,66.17,77841.01,0.0,0.98943,1e-05,1.32503]
[1779060897391,66.17,77843.04,0.0,0.98945,1e-05,1.32283]
[1779060898398,66.17,77845.48,0.0,0.98947,1e-05,1.32041]
[1779060900412,66.17,77842.24,0.0,0.98944,1e-05,1.32335]
[1779060901419,66.17,77831.69,0.0,0.98935,1e-05,1.3334]
[1779060902426,66.17,77818.38,0.0,0.98923,1e-05,1.34618]
[1779060903433,66.16,77817.45,0.0,0.98922,1e-05,1.34686]
[1779060904440,66.16,77815.87,0.0,0.98921,1e-05,1.34827]
[1779060908468,66.16,77811.47,0.0,0.98917,1e-05,1.35205]
[1779060909475,66.16,77807.9,0.0,0.98914,1e-05,1.3554]
[1779060910482,66.16,77805.83,0.0,0.98912,1e-05,1.35728]
[1779060911489,66.15,77804.47,0.0,0.98911,1e-05,1.35846]
[1779060912503,66.15,77816.24,0.0,0.98922,1e-05,1.34685]
[1779060913509,66.15,77823.29,0.0,0.98929,1e-05,1.33989]
[1779060914517,66.15,77816.72,0.0,0.98923,1e-05,1.34614]
[1779060915523,66.15,77813.92,0.0,0.9892,1e-05,1.34874]
[1779060916530,66.15,77812.15,0.0,0.98919,1e-05,1.35033]
[1779060917537,66.15,77809.46,0.0,0.98917,1e-05,1.35282]
[1779060918544,66.15,77801.04,0.0,0.98909,1e-05,1.36091]
[1779060919551,66.14,77797.41,0.0,0.98906,1e-05,1.36431]
[1779060920808,66.14,77794.31,0.0,0.98903,1e-05,1.3672]
[1779060921565,66.14,77797.64,0.0,0.98906,1e-05,1.36376]
[1779060922579,66.14,77801.0,0.0,0.9891,1e-05,1.36031]
[1779060924586,66.14,77799.63,0.0,0.98909,1e-05,1.36134]
[1779060926600,66.13,77801.76,0.0,0.98911,1e-05,1.35895]
[1779060929621,66.13,77803.08,0.0,0.98912,1e-05,1.35721]
[1779060936670,66.12,77802.46,0.0,0.98914,1e-05,1.35464]
[1779060940698,66.11,77798.74,0.0,0.98912,1e-05,1.35769]
[1779060941706,66.11,77797.21,0.0,0.9891,1e-05,1.35904]
[1779060942712,66.11,77795.93,0.0,0.98909,1e-05,1.36014]
[1779060945733,66.11,77793.55,0.0,0.98908,1e-05,1.36201]
[1779060946740,66.11,77782.19,0.0,0.98897,1e-05,1.37303]
[1779060947747,66.1,77775.1,0.0,0.98891,1e-05,1.37987]
[1779060948577,66.1,77775.1,0.0,0.98891,1e-05,1.37987]
[1779060948754,66.1,77772.74,0.0,0.98889,1e-05,1.38202]
[1779060952782,66.1,77766.45,0.0,0.98884,1e-05,1.3875]
[1779060953791,66.09,77764.51,0.0,0.98882,1e-05,1.38924]
[1779060954798,66.09,77760.11,0.0,0.98878,1e-05,1.39343]
[1779060955805,66.09,77758.26,0.0,0.98876,1e-05,1.39507]
[1779060958946,66.08,77757.08,0.0,0.98876,1e-05,1.3956]
[1779060960840,66.08,77753.84,0.0,0.98873,1e-05,1.39842]
[1779060962879,66.08,77759.92,0.0,0.98879,1e-05,1.39189]
[1779060963866,66.07,77766.58,0.0,0.98886,1e-05,1.38505]
[1779060964874,66.07,77768.35,0.0,0.98888,1e-05,1.38309]
[1779060965881,66.07,77770.21,0.0,0.9889,1e-05,1.38106]
[1779060966888,66.07,77767.96,0.0,0.98888,1e-05,1.38311]
[1779060967895,66.07,77764.57,0.0,0.98885,1e-05,1.3863]
[1779060968904,66.07,77763.36,0.0,0.98884,1e-05,1.38731]
[1779060970916,66.06,77762.08,0.0,0.98883,1e-05,1.3882]
[1779060971923,66.06,77756.88,0.0,0.98878,1e-05,1.3932]
[1779060972930,66.06,77753.23,0.0,0.98875,1e-05,1.39665]
[1779060973937,66.06,77751.2,0.0,0.98873,1e-05,1.39848]
[1779060975951,66.05,77749.73,0.0,0.98872,1e-05,1.39953]
[1779060976958,66.05,77748.12,0.0,0.98871,1e-05,1.40093]
[1779060981993,66.04,77747.3,0.0,0.98871,1e-05,1.40067]
[1779060987029,66.03,77747.39,0.0,0.98872,1e-05,1.3995]
[1779060992064,66.02,77747.01,0.0,0.98874,1e-05,1.39706]
[1779060997099,66.03,77747.01,0.0,0.98873,1e-05,1.39821]
[1779060998106,66.04,77744.85,0.0,0.98871,1e-05,1.40061]
[1779060999113,66.04,77740.42,0.0,0.98866,1e-05,1.4053]
[1779061000120,66.04,77737.57,0.0,0.98863,1e-05,1.40839]
[1779061004148,66.05,77734.2,0.0,0.98859,1e-05,1.41263]
[1779061005155,66.05,77732.53,0.0,0.98858,1e-05,1.41452]
[1779061006162,66.05,77728.09,0.0,0.98853,1e-05,1.41922]
[1779061007169,66.05,77724.27,0.0,0.98849,1e-05,1.4233]
[1779061008176,66.06,77720.44,0.0,0.98845,1e-05,1.42739]
[1779061010191,66.06,77722.06,0.0,0.98847,1e-05,1.42608]
[1779061012205,66.06,77724.3,0.0,0.98848,1e-05,1.42416]
[1779061013212,66.06,77731.61,0.0,0.98855,1e-05,1.41691]
[1779061014219,66.07,77736.74,0.0,0.9886,1e-05,1.41191]
[1779061018247,66.07,77741.46,0.0,0.98864,1e-05,1.40795]
[1779061019254,66.07,77743.11,0.0,0.98865,1e-05,1.40649]
[1779061020261,66.07,77745.12,0.0,0.98867,1e-05,1.40423]
[1779061021268,66.07,77752.61,0.0,0.98874,1e-05,1.39692]
[1779061022275,66.08,77757.88,0.0,0.98879,1e-05,1.39187]
[1779061023282,66.07,77759.2,0.0,0.9888,1e-05,1.39034]
[1779061024289,66.07,77760.85,0.0,0.98882,1e-05,1.38848]
[1779061025297,66.07,77767.58,0.0,0.98889,1e-05,1.38157]
[1779061026303,66.07,77775.91,0.0,0.98897,1e-05,1.37313]
[1779061027311,66.07,77779.78,0.0,0.989,1e-05,1.36913]
[1779061028318,66.07,77781.43,0.0,0.98902,1e-05,1.36733]
[1779061029327,66.06,77788.25,0.0,0.98909,1e-05,1.36046]
[1779061030333,66.06,77792.56,0.0,0.98913,1e-05,1.35609]
[1779061031340,66.06,77787.02,0.0,0.98908,1e-05,1.36137]
[1779061033354,66.06,77789.03,0.0,0.9891,1e-05,1.35909]
[1779061034566,66.06,77789.03,0.0,0.9891,1e-05,1.35909]
[1779061034628,66.06,77789.76,0.0,0.98911,1e-05,1.35808]
[1779061035368,66.06,77791.05,0.0,0.98912,1e-05,1.35682]
[1779061039396,66.05,77789.83,0.0,0.98911,1e-05,1.35744]
[1779061040403,66.05,77791.64,0.0,0.98913,1e-05,1.35552]
[1779061043924,66.04,77790.33,0.0,0.98912,1e-05,1.35624]
[1779061049467,66.04,77792.81,0.0,0.98915,1e-05,1.35312]
[1779061050474,66.04,77795.17,0.0,0.98918,1e-05,1.35067]
[1779061051481,66.03,77797.27,0.0,0.98921,1e-05,1.34635]
[1779061056516,66.03,77797.19,0.0,0.98922,1e-05,1.34582]
[1779061061551,66.02,77797.22,0.0,0.98922,1e-05,1.34519]
[1779061066586,66.02,77797.56,0.0,0.98923,1e-05,1.34427]
[1779061071622,66.01,77797.58,0.0,0.98924,1e-05,1.34355]
[1779061073636,66.01,77793.95,0.0,0.98921,1e-05,1.34684]
[1779061074643,66.01,77791.95,0.0,0.98919,1e-05,1.34867]
[1779061075650,66.01,77796.08,0.0,0.98923,1e-05,1.34452]
[1779061076657,66.01,77798.21,0.0,0.98925,1e-05,1.34233]
[1779061081694,66.0,77798.45,0.0,0.98926,1e-05,1.34153]
[1779061085722,66.0,77794.59,0.0,0.98923,1e-05,1.34483]
[1779061086729,65.99,77793.35,0.0,0.98922,1e-05,1.34591]
[1779061088744,65.99,77786.9,0.0,0.98916,1e-05,1.35196]
[1779061089751,65.99,77778.64,0.0,0.98909,1e-05,1.35992]
[1779061090758,65.99,77777.43,0.0,0.98908,1e-05,1.36097]
[1779061091765,65.99,77773.91,0.0,0.98904,1e-05,1.36428]
[1779061093066,65.99,77773.91,0.0,0.98904,1e-05,1.36428]
[1779061093095,65.99,77765.53,0.0,0.98897,1e-05,1.3724]
[1779061093779,65.99,77750.19,0.0,0.98883,1e-05,1.38749]
[1779061094786,65.98,77742.93,0.0,0.98876,1e-05,1.39455]
[1779061095793,65.98,77738.83,0.0,0.98872,1e-05,1.39846]
[1779061096800,65.98,77741.57,0.0,0.98875,1e-05,1.3955]
[1779061097807,65.98,77745.42,0.0,0.98879,1e-05,1.39143]
[1779061099821,65.97,77744.05,0.0,0.98878,1e-05,1.39239]
[1779061100829,65.97,77740.11,0.0,0.98874,1e-05,1.39614]
[1779061101836,65.97,77737.81,0.0,0.98872,1e-05,1.39824]
[1779061104857,65.96,77743.17,0.0,0.98878,1e-05,1.3922]
[1779061105866,65.96,77751.8,0.0,0.98886,1e-05,1.38337]
[1779061106871,65.96,77753.16,0.0,0.98888,1e-05,1.38183]
[1779061108885,65.96,77755.24,0.0,0.9889,1e-05,1.37939]
[1779061109892,65.96,77756.5,0.0,0.98892,1e-05,1.37795]
[1779061114927,65.95,77756.88,0.0,0.98894,1e-05,1.37453]
[1779061119963,65.94,77757.21,0.0,0.98895,1e-05,1.37337]
[1779061127012,65.93,77756.23,0.0,0.98896,1e-05,1.37323]
[1779061129026,65.93,77758.08,0.0,0.98898,1e-05,1.37108]
[1779061134061,65.92,77757.93,0.0,0.98898,1e-05,1.37046]
[1779061139096,65.91,77757.35,0.0,0.98898,1e-05,1.37028]
[1779061140104,65.91,77753.64,0.0,0.98895,1e-05,1.3738]
[1779061141110,65.91,77748.49,0.0,0.9889,1e-05,1.37876]
[1779061144131,65.9,77746.37,0.0,0.98889,1e-05,1.38035]
[1779061145138,65.9,77744.42,0.0,0.98887,1e-05,1.38212]
[1779061146145,65.9,77741.96,0.0,0.98885,1e-05,1.38439]
[1779061148159,65.9,77734.06,0.0,0.98878,1e-05,1.39192]
[1779061149166,65.9,77732.53,0.0,0.98877,1e-05,1.39326]
[1779061151180,65.89,77729.17,0.0,0.98874,1e-05,1.39623]
[1779061153194,65.89,77727.23,0.0,0.98872,1e-05,1.39777]
[1779061159237,65.88,77727.37,0.0,0.98874,1e-05,1.39639]
[1779061160244,65.87,77725.26,0.0,0.98872,1e-05,1.39831]
[1779061161251,65.87,77719.22,0.0,0.98866,1e-05,1.4042]
[1779061162262,65.87,77712.38,0.0,0.9886,1e-05,1.41091]
[1779061162407,65.87,77712.38,0.0,0.9886,1e-05,1.41091]
[1779061162431,65.87,77712.38,0.0,0.9886,1e-05,1.41091]
[1779061163265,65.87,77704.38,0.0,0.98852,1e-05,1.41881]
[1779061163667,65.87,77704.38,0.0,0.98852,1e-05,1.41881]
[1779061163720,65.87,77704.38,0.0,0.98852,1e-05,1.41881]
[1779061163809,65.87,77704.38,0.0,0.98852,1e-05,1.41881]
[1779061164272,65.87,77700.61,0.0,0.98849,1e-05,1.42241]
[1779061165280,65.86,77694.32,0.0,0.98843,1e-05,1.4286]
[1779061166286,65.86,77691.27,0.0,0.9884,1e-05,1.43146]
[1779061167304,65.86,77692.51,0.0,0.98842,1e-05,1.42992]
[1779061168310,65.86,77696.22,0.0,0.98846,1e-05,1.42586]
[1779061169317,65.85,77698.01,0.0,0.98848,1e-05,1.42377]
[1779061170324,65.85,77700.3,0.0,0.9885,1e-05,1.42118]
[1779061171934,65.85,77700.72,0.0,0.98852,1e-05,1.41828]
[1779061171951,65.85,77700.72,0.0,0.98852,1e-05,1.41828]
[1779061172060,65.85,77700.72,0.0,0.98852,1e-05,1.41828]
[1779061177373,65.84,77699.43,0.0,0.98853,1e-05,1.41814]
[1779061180135,65.83,77696.68,0.0,0.98851,1e-05,1.42021]
[1779061180394,65.83,77695.29,0.0,0.98849,1e-05,1.42163]
[1779061181551,65.83,77695.29,0.0,0.98849,1e-05,1.42163]
[1779061181560,65.83,77695.29,0.0,0.98849,1e-05,1.42163]
[1779061181603,65.83,77695.29,0.0,0.98849,1e-05,1.42163]
[1779061182408,65.83,77696.65,0.0,0.98851,1e-05,1.41974]
[1779061183415,65.82,77698.49,0.0,0.98853,1e-05,1.41762]
[1779061185791,65.82,77698.3,0.0,0.98853,1e-05,1.41757]
[1779061185809,65.82,77698.3,0.0,0.98853,1e-05,1.41757]
[1779061185895,65.82,77700.88,0.0,0.98856,1e-05,1.41446]
[1779061186436,65.82,77703.18,0.0,0.98858,1e-05,1.41212]
[1779061190711,65.81,77702.19,0.0,0.98858,1e-05,1.41244]
[1779061190757,65.81,77702.19,0.0,0.98858,1e-05,1.41244]
[1779061190812,65.81,77702.19,0.0,0.98858,1e-05,1.41244]
[1779061196507,65.8,77701.54,0.0,0.98859,1e-05,1.41147]
[1779061198521,65.79,77699.06,0.0,0.98857,1e-05,1.41353]
[1779061199567,65.79,77699.06,0.0,0.98857,1e-05,1.41353]
[1779061199615,65.79,77699.06,0.0,0.98857,1e-05,1.41353]
[1779061199809,65.79,77699.06,0.0,0.98857,1e-05,1.41353]
[1779061199849,65.79,77697.31,0.0,0.98856,1e-05,1.41484]
[1779061200535,65.79,77698.77,0.0,0.98857,1e-05,1.41335]
[1779061204256,65.78,77698.4,0.0,0.98857,1e-05,1.41326]
[1779061204308,65.78,77698.4,0.0,0.98857,1e-05,1.41326]
[1779061204575,65.78,77699.1,0.0,0.98858,1e-05,1.41208]
[1779061210605,65.77,77699.64,0.0,0.98859,1e-05,1.41103]
[1779061212602,65.78,77698.97,0.0,0.98858,1e-05,1.41193]
[1779061212665,65.78,77698.97,0.0,0.98858,1e-05,1.41193]
[1779061212810,65.78,77698.97,0.0,0.98858,1e-05,1.41193]
[1779061213626,65.78,77702.31,0.0,0.98861,1e-05,1.40896]
[1779061214633,65.78,77701.02,0.0,0.9886,1e-05,1.41003]
[1779061215640,65.78,77699.61,0.0,0.98859,1e-05,1.41168]
[1779061218665,65.78,77693.54,0.0,0.98852,1e-05,1.4185]
[1779061219429,65.78,77693.54,0.0,0.98852,1e-05,1.4185]
[1779061219559,65.78,77693.54,0.0,0.98852,1e-05,1.4185]
[1779061222179,65.79,77693.77,0.0,0.98852,1e-05,1.41867]
[1779061222196,65.79,77693.77,0.0,0.98852,1e-05,1.41867]
[1779061222254,65.79,77672.99,0.0,0.98832,1e-05,1.43995]
[1779061222747,65.79,77672.99,0.0,0.98832,1e-05,1.43995]
[1779061222778,65.79,77658.86,0.0,0.98818,1e-05,1.45461]
[1779061223702,65.79,77646.33,0.0,0.98805,1e-05,1.46788]
[1779061224709,65.79,77639.62,0.0,0.98798,1e-05,1.47507]
[1779061225496,65.79,77639.62,0.0,0.98798,1e-05,1.47507]
[1779061225717,65.79,77629.94,0.0,0.98788,1e-05,1.48541]
[1779061226743,65.79,77602.01,0.0,0.9876,1e-05,1.51535]
[1779061227753,65.79,77498.08,0.0,0.98648,1e-05,1.63067]
[1779061229116,65.79,77498.08,0.0,0.98648,1e-05,1.63067]
[1779061229161,65.79,77435.52,0.0,0.98576,1e-05,1.70353]
[1779061229770,65.78,77411.0,0.0,0.98549,1e-05,1.73094]
[1779061231539,65.78,77411.0,0.0,0.98549,1e-05,1.73094]
[1779061230812,65.79,77375.52,0.0,0.98505,1e-05,1.77541]
[1779061231789,65.76,77307.42,0.0,0.98425,1e-05,1.85393]
[1779061232797,65.76,77289.43,0.0,0.98402,1e-05,1.87684]
[1779061234775,65.76,77289.43,0.0,0.98402,1e-05,1.87684]
[1779061233807,65.76,77285.55,0.0,0.98397,1e-05,1.88181]
[1779061234856,65.76,77297.03,0.0,0.98412,1e-05,1.86713]
[1779061235614,65.76,77297.03,0.0,0.98412,1e-05,1.86713]
[1779061235979,65.76,77297.03,0.0,0.98412,1e-05,1.86713]
[1779061236017,65.71,77285.55,0.0,0.98403,1e-05,1.87557]
[1779061236853,65.71,77263.6,0.0,0.98375,1e-05,1.90383]
[1779061238000,65.67,77242.17,0.0,0.98352,1e-05,1.92565]
[1779061239253,65.67,77242.17,0.0,0.98352,1e-05,1.92565]
[1779061239339,65.67,77242.17,0.0,0.98352,1e-05,1.92565]
[1779061239414,65.61,77253.23,0.0,0.98374,1e-05,1.90448]
[1779061239874,65.61,77290.6,0.0,0.98422,1e-05,1.85647]
[1779061240907,65.57,77273.42,0.0,0.98406,1e-05,1.87243]
[1779061241899,65.52,77257.91,0.0,0.98392,1e-05,1.88609]
[1779061243329,65.52,77257.91,0.0,0.98392,1e-05,1.88609]
[1779061243429,65.47,77253.03,0.0,0.98392,1e-05,1.88585]
[1779061243899,65.47,77253.03,0.0,0.98392,1e-05,1.88585]
[1779061243915,65.42,77223.69,0.0,0.9836,1e-05,1.91744]
[1779061244941,65.37,77206.17,0.0,0.98344,1e-05,1.93333]
[1779061245945,65.31,77213.51,0.0,0.98361,1e-05,1.91631]
[1779061247293,65.31,77213.51,0.0,0.98361,1e-05,1.91631]
[1779061247314,65.26,77229.59,0.0,0.98389,1e-05,1.88834]
[1779061247543,65.26,77229.59,0.0,0.98389,1e-05,1.88834]
[1779061247967,65.21,77217.67,0.0,0.9838,1e-05,1.89733]
[1779061248974,65.16,77221.05,0.0,0.98391,1e-05,1.88631]
[1779061251378,65.11,77218.45,0.0,0.98394,1e-05,1.88329]
[1779061251448,65.06,77209.55,0.0,0.98389,1e-05,1.88851]
[1779061251763,65.06,77209.55,0.0,0.98389,1e-05,1.88851]
[1779061252003,65.01,77198.05,0.0,0.9838,1e-05,1.89707]
[1779061253008,64.96,77189.7,0.0,0.98375,1e-05,1.9014]
[1779061254082,64.96,77189.7,0.0,0.98375,1e-05,1.9014]
[1779061254124,64.91,77207.79,0.0,0.98406,1e-05,1.8712]
[1779061255359,64.91,77207.79,0.0,0.98406,1e-05,1.8712]
[1779061255428,64.86,77222.8,0.0,0.98431,1e-05,1.84582]
[1779061255620,64.86,77222.8,0.0,0.98431,1e-05,1.84582]
[1779061256030,64.82,77220.72,0.0,0.98434,1e-05,1.84292]
[1779061257746,64.78,77219.92,0.0,0.98439,1e-05,1.83843]
[1779061257777,64.78,77219.92,0.0,0.98439,1e-05,1.83843]
[1779061258044,64.77,77204.51,0.0,0.98419,1e-05,1.85769]
[1779061259392,64.77,77204.51,0.0,0.98419,1e-05,1.85769]
[1779061259051,64.73,77189.07,0.0,0.98405,1e-05,1.87189]
[1779061259675,64.73,77189.07,0.0,0.98405,1e-05,1.87189]
[1779061260058,64.68,77198.31,0.0,0.98423,1e-05,1.85391]
[1779061261065,64.64,77204.63,0.0,0.98437,1e-05,1.84011]
[1779061262081,64.63,77187.98,0.0,0.98415,1e-05,1.86103]
[1779061263402,64.63,77187.98,0.0,0.98415,1e-05,1.86103]
[1779061263462,64.63,77187.98,0.0,0.98415,1e-05,1.86103]
[1779061263094,64.59,77197.77,0.0,0.98434,1e-05,1.8426]
[1779061263864,64.59,77197.77,0.0,0.98434,1e-05,1.8426]
[1779061264024,64.59,77197.77,0.0,0.98434,1e-05,1.8426]
[1779061264100,64.55,77206.46,0.0,0.98451,1e-05,1.82602]
[1779061265107,64.51,77200.24,0.0,0.98448,1e-05,1.82885]
[1779061267577,64.47,77199.71,0.0,0.98452,1e-05,1.82426]
[1779061267846,64.47,77199.71,0.0,0.98452,1e-05,1.82426]
[1779061269136,64.46,77205.57,0.0,0.9846,1e-05,1.81657]
[1779061270143,64.46,77193.37,0.0,0.98444,1e-05,1.83208]
[1779061271150,64.46,77163.97,0.0,0.98406,1e-05,1.86998]
[1779061271601,64.46,77163.97,0.0,0.98406,1e-05,1.86998]
[1779061271954,64.46,77163.97,0.0,0.98406,1e-05,1.86998]
[1779061272157,64.46,77163.25,0.0,0.98405,1e-05,1.87074]
[1779061273164,64.46,77170.14,0.0,0.98414,1e-05,1.86158]
[1779061274171,64.45,77176.03,0.0,0.98424,1e-05,1.85224]
[1779061275753,64.43,77176.13,0.0,0.98426,1e-05,1.85057]
[1779061276401,64.43,77176.13,0.0,0.98426,1e-05,1.85057]
[1779061276483,64.42,77181.14,0.0,0.98434,1e-05,1.84259]
[1779061277201,64.42,77188.25,0.0,0.98443,1e-05,1.8333]
[1779061277883,64.42,77188.25,0.0,0.98443,1e-05,1.8333]
[1779061278307,64.42,77188.25,0.0,0.98443,1e-05,1.8333]
[1779061278408,64.42,77175.92,0.0,0.98427,1e-05,1.84907]
[1779061279213,64.42,77167.38,0.0,0.98416,1e-05,1.85999]
[1779061280223,64.42,77168.87,0.0,0.98419,1e-05,1.85748]
[1779061281232,64.41,77175.57,0.0,0.98428,1e-05,1.84823]
[1779061282238,64.41,77179.73,0.0,0.98434,1e-05,1.8423]
[1779061283245,64.37,77164.24,0.0,0.98419,1e-05,1.85696]
[1779061283685,64.37,77164.24,0.0,0.98419,1e-05,1.85696]
[1779061283770,64.37,77164.24,0.0,0.98419,1e-05,1.85696]
[1779061284200,64.37,77164.24,0.0,0.98419,1e-05,1.85696]
[1779061284465,64.37,77164.24,0.0,0.98419,1e-05,1.85696]
[1779061284258,64.32,77137.27,0.0,0.98389,1e-05,1.88653]
[1779061285274,64.32,77129.88,0.0,0.9838,1e-05,1.89564]
[1779061286277,64.31,77140.22,0.0,0.98394,1e-05,1.88137]
[1779061287284,64.31,77145.39,0.0,0.98402,1e-05,1.87397]
[1779061288199,64.31,77145.39,0.0,0.98402,1e-05,1.87397]
[1779061288524,64.31,77145.39,0.0,0.98402,1e-05,1.87397]
[1779061288291,64.3,77130.87,0.0,0.98383,1e-05,1.89245]
[1779061289199,64.3,77130.87,0.0,0.98383,1e-05,1.89245]
[1779061289217,64.3,77130.87,0.0,0.98383,1e-05,1.89245]
[1779061289298,64.3,77110.68,0.0,0.98356,1e-05,1.9186]
[1779061290316,64.25,77106.04,0.0,0.98357,1e-05,1.9179]
[1779061291327,64.23,77097.82,0.0,0.98351,1e-05,1.92346]
[1779061292228,64.23,77097.82,0.0,0.98351,1e-05,1.92346]
[1779061292574,64.17,77085.88,0.0,0.98341,1e-05,1.93244]
[1779061293336,64.12,77064.96,0.0,0.98319,1e-05,1.95354]
[1779061294399,64.12,77064.96,0.0,0.98319,1e-05,1.95354]
[1779061294464,64.12,77064.96,0.0,0.98319,1e-05,1.95354]
[1779061294501,64.06,77060.32,0.0,0.98321,1e-05,1.95229]
[1779061295371,64.01,77074.11,0.0,0.98347,1e-05,1.92616]
[1779061296248,64.01,77074.11,0.0,0.98347,1e-05,1.92616]
[1779061296368,63.95,77066.25,0.0,0.98344,1e-05,1.92943]
[1779061297060,63.95,77066.25,0.0,0.98344,1e-05,1.92943]
[1779061297375,63.9,77046.09,0.0,0.98323,1e-05,1.94985]
[1779061298384,63.9,77023.52,0.0,0.98291,1e-05,1.98076]
[1779061299409,63.79,77003.87,0.0,0.98278,1e-05,1.99269]
[1779061300071,63.79,77003.87,0.0,0.98278,1e-05,1.99269]
[1779061300396,63.79,77003.87,0.0,0.98278,1e-05,1.99269]
[1779061300643,63.79,77003.87,0.0,0.98278,1e-05,1.99269]
[1779061301028,63.79,77003.87,0.0,0.98278,1e-05,1.99269]
[1779061300409,63.79,76975.9,0.0,0.98238,1e-05,2.03179]
[1779061301412,63.73,76964.95,0.0,0.9823,1e-05,2.03899]
[1779061302419,63.67,76968.69,0.0,0.98244,1e-05,2.02547]
[1779061303427,63.61,76975.4,0.0,0.98262,1e-05,2.00783]
[1779061304439,63.55,76967.85,0.0,0.9826,1e-05,2.0102]
[1779061304596,63.55,76967.85,0.0,0.9826,1e-05,2.0102]
[1779061305026,63.55,76967.85,0.0,0.9826,1e-05,2.0102]
[1779061305111,63.55,76967.85,0.0,0.9826,1e-05,2.0102]
[1779061305296,63.55,76967.85,0.0,0.9826,1e-05,2.0102]
[1779061305447,63.55,76955.43,0.0,0.98242,1e-05,2.02767]
[1779061307455,63.49,76939.29,0.0,0.98226,1e-05,2.04226]
[1779061308464,63.44,76915.56,0.0,0.982,1e-05,2.06784]
[1779061308782,63.44,76915.56,0.0,0.982,1e-05,2.06784]
[1779061309083,63.44,76915.56,0.0,0.982,1e-05,2.06784]
[1779061309470,63.38,76910.22,0.0,0.982,1e-05,2.06715]
[1779061310447,63.38,76910.22,0.0,0.982,1e-05,2.06715]
[1779061310506,63.38,76910.22,0.0,0.982,1e-05,2.06715]
[1779061310549,63.26,76932.52,0.0,0.9825,1e-05,2.01872]
[1779061310707,63.26,76932.52,0.0,0.9825,1e-05,2.01872]
[1779061311484,63.26,76947.28,0.0,0.98272,1e-05,1.99793]
[1779061312498,63.14,76940.62,0.0,0.98279,1e-05,1.99081]
[1779061312873,63.14,76940.62,0.0,0.98279,1e-05,1.99081]
[1779061313503,63.08,76927.06,0.0,0.98267,1e-05,2.00163]
[1779061313953,63.08,76927.06,0.0,0.98267,1e-05,2.00163]
[1779061314832,63.08,76927.06,0.0,0.98267,1e-05,2.00163]
[1779061314536,63.08,76908.03,0.0,0.98239,1e-05,2.02858]
[1779061315189,63.08,76908.03,0.0,0.98239,1e-05,2.02858]
[1779061315533,63.02,76889.44,0.0,0.9822,1e-05,2.04681]
[1779061316541,62.96,76836.61,0.0,0.98149,2e-05,2.11522]
[1779061317561,62.94,76808.77,0.0,0.98109,2e-05,2.15328]
[1779061317894,62.94,76808.77,0.0,0.98109,2e-05,2.15328]
[1779061318166,62.94,76808.77,0.0,0.98109,2e-05,2.15328]
[1779061318612,62.88,76770.0,0.0,0.98056,2e-05,2.20315]
[1779061319579,62.88,76767.26,0.0,0.98051,2e-05,2.20789]
[1779061319937,62.88,76767.26,0.0,0.98051,2e-05,2.20789]
[1779061320380,62.88,76767.26,0.0,0.98051,2e-05,2.20789]
[1779061320394,62.84,76767.26,0.0,0.98058,2e-05,2.20108]
[1779061321361,62.84,76767.26,0.0,0.98058,2e-05,2.20108]
[1779061321443,62.84,76818.55,0.0,0.98139,2e-05,2.124]
[1779061321644,62.84,76866.25,0.0,0.98212,2e-05,2.05421]
[1779061322906,62.84,76866.25,0.0,0.98212,2e-05,2.05421]
[1779061323464,62.84,76866.25,0.0,0.98212,2e-05,2.05421]
[1779061323509,62.73,76886.23,0.0,0.98257,1e-05,2.01074]
[1779061324983,62.73,76889.17,0.0,0.98261,1e-05,2.00656]
[1779061325536,62.73,76889.17,0.0,0.98261,1e-05,2.00656]
[1779061324989,62.67,76855.21,0.0,0.98219,1e-05,2.04683]
[1779061325676,62.67,76842.78,0.0,0.98201,2e-05,2.06484]
[1779061326705,62.67,76842.78,0.0,0.98201,2e-05,2.06484]
[1779061327091,62.67,76842.78,0.0,0.98201,2e-05,2.06484]
[1779061327249,62.67,76842.78,0.0,0.98201,2e-05,2.06484]
[1779061327340,62.67,76817.13,0.0,0.98162,2e-05,2.1024]
[1779061327707,62.67,76803.88,0.0,0.98141,2e-05,2.122]
[1779061328752,62.67,76803.88,0.0,0.98141,2e-05,2.122]
[1779061329282,62.67,76803.88,0.0,0.98141,2e-05,2.122]
[1779061329369,62.67,76805.57,0.0,0.98144,2e-05,2.11949]
[1779061330338,62.67,76805.57,0.0,0.98144,2e-05,2.11949]
[1779061330431,62.67,76805.57,0.0,0.98144,2e-05,2.11949]
[1779061330432,62.67,76817.25,0.0,0.98162,2e-05,2.10222]
[1779061331139,62.67,76817.25,0.0,0.98162,2e-05,2.10222]
[1779061331289,62.67,76817.25,0.0,0.98162,2e-05,2.10222]
[1779061331311,62.67,76810.99,0.0,0.98152,2e-05,2.11146]
[1779061331746,62.67,76839.93,0.0,0.98196,2e-05,2.06899]
[1779061332750,62.67,76872.85,0.0,0.98246,1e-05,2.02148]
[1779061333757,62.67,76883.67,0.0,0.98262,1e-05,2.00606]
[1779061335120,62.67,76883.67,0.0,0.98262,1e-05,2.00606]
[1779061335183,62.67,76887.01,0.0,0.98267,1e-05,2.00131]
[1779061335842,62.67,76887.01,0.0,0.98267,1e-05,2.00131]
[1779061335919,62.67,76898.64,0.0,0.98284,1e-05,1.98487]
[1779061336791,62.67,76897.67,0.0,0.98282,1e-05,1.98623]
[1779061337753,62.67,76897.67,0.0,0.98282,1e-05,1.98623]
[1779061337816,62.67,76897.67,0.0,0.98282,1e-05,1.98623]
[1779061338364,62.67,76897.67,0.0,0.98282,1e-05,1.98623]
[1779061338430,62.67,76914.52,0.0,0.98307,1e-05,1.96258]
[1779061339619,62.67,76914.52,0.0,0.98307,1e-05,1.96258]
[1779061340530,62.67,76914.25,0.0,0.98306,1e-05,1.96296]
[1779061340624,62.67,76901.25,0.0,0.98287,1e-05,1.98119]
[1779061340828,62.67,76894.79,0.0,0.98278,1e-05,1.9903]
[1779061342501,62.67,76894.79,0.0,0.98278,1e-05,1.9903]
[1779061342549,62.67,76909.37,0.0,0.98299,1e-05,1.96979]
[1779061342774,62.67,76909.37,0.0,0.98299,1e-05,1.96979]
[1779061343063,62.67,76909.37,0.0,0.98299,1e-05,1.96979]
[1779061343102,62.67,76920.6,0.0,0.98315,1e-05,1.9541]
[1779061344460,62.67,76920.6,0.0,0.98315,1e-05,1.9541]
[1779061344510,62.67,76926.65,0.0,0.98324,1e-05,1.94569]
[1779061344765,62.67,76926.65,0.0,0.98324,1e-05,1.94569]
[1779061344856,62.67,76935.84,0.0,0.98337,1e-05,1.93298]
[1779061345871,62.67,76946.32,0.0,0.98352,1e-05,1.91855]
[1779061347241,62.67,76946.32,0.0,0.98352,1e-05,1.91855]
[1779061347281,62.67,76946.32,0.0,0.98352,1e-05,1.91855]
[1779061347305,62.67,76954.23,0.0,0.98363,1e-05,1.90712]
[1779061348570,62.67,76954.23,0.0,0.98363,1e-05,1.90712]
[1779061348598,62.66,76944.09,0.0,0.98349,1e-05,1.92075]
[1779061348898,62.66,76956.09,0.0,0.98366,1e-05,1.90432]
[1779061350582,62.66,76956.09,0.0,0.98366,1e-05,1.90432]
[1779061350629,62.66,76962.02,0.0,0.98375,1e-05,1.89572]
[1779061350925,62.66,76962.02,0.0,0.98375,1e-05,1.89572]
[1779061351028,62.66,76969.71,0.0,0.98388,1e-05,1.88261]
[1779061351980,62.66,76969.71,0.0,0.98388,1e-05,1.88261]
[1779061352479,62.66,76969.71,0.0,0.98388,1e-05,1.88261]
[1779061352494,62.64,76967.58,0.0,0.98387,1e-05,1.883]
[1779061352921,62.64,76984.9,0.0,0.98411,1e-05,1.85968]
[1779061353929,62.63,76996.2,0.0,0.98428,1e-05,1.84261]
[1779061354816,62.63,76996.2,0.0,0.98428,1e-05,1.84261]
[1779061354935,62.63,77019.46,0.0,0.98459,1e-05,1.81173]
[1779061355694,62.63,77019.46,0.0,0.98459,1e-05,1.81173]
[1779061355948,62.62,77035.85,0.0,0.98482,1e-05,1.78914]
[1779061356717,62.62,77035.85,0.0,0.98482,1e-05,1.78914]
[1779061356952,62.61,77042.6,0.0,0.98492,1e-05,1.77979]
[1779061358247,62.61,77042.6,0.0,0.98492,1e-05,1.77979]
[1779061358273,62.49,77051.8,0.0,0.98519,1e-05,1.75241]
[1779061359592,62.49,77051.8,0.0,0.98519,1e-05,1.75241]
[1779061360258,62.49,77054.9,0.0,0.98523,1e-05,1.74844]
[1779061360331,62.44,77046.89,0.0,0.9852,1e-05,1.75103]
[1779061361478,62.44,77046.89,0.0,0.9852,1e-05,1.75103]
[1779061361546,62.38,77024.04,0.0,0.98498,1e-05,1.7727]
[1779061361774,62.38,77024.04,0.0,0.98498,1e-05,1.7727]
[1779061363016,62.37,77019.36,0.0,0.98492,1e-05,1.7784]
[1779061363845,62.37,77019.36,0.0,0.98492,1e-05,1.7784]
[1779061364228,62.37,77019.36,0.0,0.98492,1e-05,1.7784]
[1779061364229,62.25,77012.11,0.0,0.98498,1e-05,1.77217]
[1779061365033,62.25,77002.13,0.0,0.98485,1e-05,1.78516]
[1779061366037,62.25,76993.84,0.0,0.98475,1e-05,1.79565]
[1779061367115,62.25,76993.84,0.0,0.98475,1e-05,1.79565]
[1779061367241,62.25,76993.84,0.0,0.98475,1e-05,1.79565]
[1779061367301,62.19,76999.72,0.0,0.98491,1e-05,1.77972]
[1779061367876,62.19,76999.72,0.0,0.98491,1e-05,1.77972]
[1779061368054,62.19,77006.88,0.0,0.985,1e-05,1.7704]
[1779061369908,62.13,77005.46,0.0,0.98506,1e-05,1.76442]
[1779061370073,62.07,77016.88,0.0,0.98528,1e-05,1.74189]
[1779061371075,62.05,77046.34,0.0,0.98569,1e-05,1.70136]
[1779061372185,62.05,77046.34,0.0,0.98569,1e-05,1.70136]
[1779061372207,62.05,77046.34,0.0,0.98569,1e-05,1.70136]
[1779061372286,61.94,77050.48,0.0,0.98588,1e-05,1.68189]
[1779061373625,61.94,77050.48,0.0,0.98588,1e-05,1.68189]
[1779061373655,61.93,77038.65,0.0,0.98574,1e-05,1.69609]
[1779061373797,61.93,77038.65,0.0,0.98574,1e-05,1.69609]
[1779061374099,61.93,77041.96,0.0,0.98578,1e-05,1.69192]
[1779061375110,61.88,77060.21,0.0,0.98607,1e-05,1.66247]
[1779061376117,61.78,77071.53,0.0,0.98632,1e-05,1.63634]
[1779061377234,61.78,77071.53,0.0,0.98632,1e-05,1.63634]
[1779061377253,61.78,77071.53,0.0,0.98632,1e-05,1.63634]
[1779061377699,61.78,77071.53,0.0,0.98632,1e-05,1.63634]
[1779061377308,61.74,77082.37,0.0,0.98651,1e-05,1.61771]
[1779061378134,61.74,77082.37,0.0,0.98651,1e-05,1.61771]
[1779061378137,61.74,77094.17,0.0,0.98665,1e-05,1.6034]
[1779061379144,61.67,77116.48,0.0,0.987,1e-05,1.56715]
[1779061380151,61.67,77121.95,0.0,0.98706,1e-05,1.56066]
[1779061381160,61.66,77094.64,0.0,0.98675,1e-05,1.59287]
[1779061381848,61.66,77094.64,0.0,0.98675,1e-05,1.59287]
[1779061382167,61.66,77072.43,0.0,0.98649,1e-05,1.6194]
[1779061382840,61.66,77072.43,0.0,0.98649,1e-05,1.6194]
[1779061383173,61.59,77070.96,0.0,0.98656,1e-05,1.61193]
[1779061384180,61.55,77075.32,0.0,0.98666,1e-05,1.60192]
[1779061385187,61.51,77070.05,0.0,0.98664,1e-05,1.60382]
[1779061386201,61.48,77060.69,0.0,0.98657,1e-05,1.61071]
[1779061386770,61.48,77060.69,0.0,0.98657,1e-05,1.61071]
[1779061387064,61.48,77060.69,0.0,0.98657,1e-05,1.61071]
[1779061387487,61.48,77060.69,0.0,0.98657,1e-05,1.61071]
[1779061387689,61.48,77060.69,0.0,0.98657,1e-05,1.61071]
[1779061387590,61.44,77082.81,0.0,0.98688,1e-05,1.57937]
[1779061388138,61.44,77082.81,0.0,0.98688,1e-05,1.57937]
[1779061388215,61.44,77084.83,0.0,0.9869,1e-05,1.57702]
[1779061389222,61.44,77078.33,0.0,0.98682,1e-05,1.58492]
[1779061390773,61.44,77080.16,0.0,0.98685,1e-05,1.58231]
[1779061391237,61.43,77089.57,0.0,0.98696,1e-05,1.57063]
[1779061392243,61.43,77108.16,0.0,0.98718,1e-05,1.54816]
[1779061393250,61.43,77112.26,0.0,0.98723,1e-05,1.54298]
[1779061394257,61.43,77100.14,0.0,0.98709,1e-05,1.55699]
[1779061395264,61.42,77094.33,0.0,0.98703,1e-05,1.56355]
[1779061396271,61.42,77089.41,0.0,0.98698,1e-05,1.56906]
[1779061397278,61.42,77093.07,0.0,0.98702,1e-05,1.56432]
[1779061398285,61.41,77099.87,0.0,0.9871,1e-05,1.55587]
[1779061399292,61.41,77091.66,0.0,0.98701,1e-05,1.56529]
[1779061400299,61.41,77088.38,0.0,0.98698,1e-05,1.56885]
[1779061401306,61.41,77092.63,0.0,0.98703,1e-05,1.56341]
[1779061402324,61.4,77087.51,0.0,0.98697,1e-05,1.56916]
[1779061402952,61.4,77087.51,0.0,0.98697,1e-05,1.56916]
[1779061403321,61.4,77080.38,0.0,0.9869,1e-05,1.57733]
[1779061404327,61.4,77074.1,0.0,0.98682,1e-05,1.58449]
[1779061405709,61.4,77074.1,0.0,0.98682,1e-05,1.58449]
[1779061405746,61.39,77073.19,0.0,0.98682,1e-05,1.58519]
[1779061406341,61.39,77066.5,0.0,0.98674,1e-05,1.59286]
[1779061406811,61.39,77066.5,0.0,0.98674,1e-05,1.59286]
[1779061407348,61.39,77075.9,0.0,0.98685,1e-05,1.58159]
[1779061408355,61.39,77086.65,0.0,0.98698,1e-05,1.56878]
[1779061409362,61.39,77090.44,0.0,0.98702,1e-05,1.56437]
[1779061410369,61.39,77099.53,0.0,0.98713,1e-05,1.55367]
[1779061411021,61.39,77099.53,0.0,0.98713,1e-05,1.55367]
[1779061411376,61.39,77120.01,0.0,0.98738,1e-05,1.52734]
[1779061412383,61.4,77131.03,0.0,0.9875,1e-05,1.51467]
[1779061413390,61.4,77142.73,0.0,0.98763,1e-05,1.50132]
[1779061414397,61.4,77148.6,0.0,0.98769,1e-05,1.49478]
[1779061414785,61.4,77148.6,0.0,0.98769,1e-05,1.49478]
[1779061415404,61.4,77154.22,0.0,0.98775,1e-05,1.48857]
[1779061416411,61.4,77156.88,0.0,0.98778,1e-05,1.48576]
[1779061416825,61.4,77156.88,0.0,0.98778,1e-05,1.48576]
[1779061417418,61.41,77144.28,0.0,0.98764,1e-05,1.50048]
[1779061417915,61.41,77144.28,0.0,0.98764,1e-05,1.50048]
[1779061418425,61.41,77136.59,0.0,0.98755,1e-05,1.50959]
[1779061419432,61.42,77130.23,0.0,0.98746,1e-05,1.51901]
[1779061420439,61.43,77126.45,0.0,0.98741,1e-05,1.5236]
[1779061421446,61.43,77132.49,0.0,0.98748,1e-05,1.51675]
[1779061421794,61.43,77132.49,0.0,0.98748,1e-05,1.51675]
[1779061421813,61.43,77132.49,0.0,0.98748,1e-05,1.51675]
[1779061422453,61.43,77138.44,0.0,0.98755,1e-05,1.51004]
[1779061423462,61.43,77144.09,0.0,0.98761,1e-05,1.5037]
[1779061424594,61.43,77144.09,0.0,0.98761,1e-05,1.5037]
[1779061424690,61.43,77156.67,0.0,0.98775,1e-05,1.48899]
[1779061425485,61.43,77158.56,0.0,0.98777,1e-05,1.48659]
[1779061426383,61.43,77158.56,0.0,0.98777,1e-05,1.48659]
[1779061426433,61.43,77158.56,0.0,0.98777,1e-05,1.48659]
[1779061426492,61.42,77154.94,0.0,0.98774,1e-05,1.49051]
[1779061428468,61.42,77156.44,0.0,0.98775,1e-05,1.48856]
[1779061428512,61.42,77155.58,0.0,0.98775,1e-05,1.48931]
[1779061429519,61.42,77163.23,0.0,0.98783,1e-05,1.48034]
[1779061430075,61.42,77163.23,0.0,0.98783,1e-05,1.48034]
[1779061430526,61.42,77161.8,0.0,0.98782,1e-05,1.48176]
[1779061431574,61.42,77161.8,0.0,0.98782,1e-05,1.48176]
[1779061431663,61.42,77152.22,0.0,0.98772,1e-05,1.4925]
[1779061431869,61.42,77152.22,0.0,0.98772,1e-05,1.4925]
[1779061432540,61.41,77135.92,0.0,0.98754,1e-05,1.51106]
[1779061433548,61.41,77124.38,0.0,0.98741,1e-05,1.52421]
[1779061433929,61.41,77124.38,0.0,0.98741,1e-05,1.52421]
[1779061434555,61.41,77120.8,0.0,0.98737,1e-05,1.52809]
[1779061435060,61.41,77120.8,0.0,0.98737,1e-05,1.52809]
[1779061435562,61.41,77105.9,0.0,0.9872,1e-05,1.5453]
[1779061436623,61.41,77105.9,0.0,0.9872,1e-05,1.5453]
[1779061436724,61.4,77097.95,0.0,0.98712,1e-05,1.55436]
[1779061436848,61.4,77097.95,0.0,0.98712,1e-05,1.55436]
[1779061437576,61.4,77103.19,0.0,0.98718,1e-05,1.5478]
[1779061438583,61.4,77108.11,0.0,0.98724,1e-05,1.54165]
[1779061438909,61.4,77108.11,0.0,0.98724,1e-05,1.54165]
[1779061439590,61.39,77111.07,0.0,0.98728,1e-05,1.53783]
[1779061441430,61.39,77112.65,0.0,0.9873,1e-05,1.53565]
[1779061441604,61.39,77121.9,0.0,0.98741,1e-05,1.52449]
[1779061442624,61.39,77134.58,0.0,0.98755,1e-05,1.50943]
[1779061443628,61.38,77136.47,0.0,0.98758,1e-05,1.50697]
[1779061444636,61.38,77145.39,0.0,0.98768,1e-05,1.4964]
[1779061445324,61.38,77145.39,0.0,0.98768,1e-05,1.4964]
[1779061445642,61.38,77166.38,0.0,0.98791,1e-05,1.47216]
[1779061446649,61.38,77166.23,0.0,0.98791,1e-05,1.47212]
[1779061447343,61.38,77166.23,0.0,0.98791,1e-05,1.47212]
[1779061447656,61.38,77169.74,0.0,0.98795,1e-05,1.46793]
[1779061449670,61.38,77164.25,0.0,0.98789,1e-05,1.47421]
[1779061451323,61.38,77165.91,0.0,0.98791,1e-05,1.47257]
[1779061451684,61.38,77168.37,0.0,0.98793,1e-05,1.47004]
[1779061452691,61.38,77185.94,0.0,0.98812,1e-05,1.45048]
[1779061453325,61.38,77185.94,0.0,0.98812,1e-05,1.45048]
[1779061453698,61.39,77192.62,0.0,0.98819,1e-05,1.44329]
[1779061454705,61.39,77196.19,0.0,0.98822,1e-05,1.43961]
[1779061455313,61.39,77196.19,0.0,0.98822,1e-05,1.43961]
[1779061457485,61.39,77197.25,0.0,0.98823,1e-05,1.43906]
[1779061457726,61.4,77191.55,0.0,0.98817,1e-05,1.44573]
[1779061458733,61.42,77178.9,0.0,0.988,1e-05,1.46293]
[1779061459740,61.42,77171.17,0.0,0.98791,1e-05,1.47195]
[1779061460747,61.43,77161.79,0.0,0.98781,1e-05,1.48288]
[1779061461320,61.43,77161.79,0.0,0.98781,1e-05,1.48288]
[1779061461754,61.45,77166.38,0.0,0.98784,1e-05,1.48]
[1779061462764,61.45,77189.79,0.0,0.98809,1e-05,1.45377]
[1779061463771,61.45,77198.05,0.0,0.98818,1e-05,1.44481]
[1779061465785,61.46,77196.26,0.0,0.98815,1e-05,1.44742]
[1779061466410,61.46,77196.26,0.0,0.98815,1e-05,1.44742]
[1779061466793,61.46,77193.02,0.0,0.98811,1e-05,1.45134]
[1779061467767,61.46,77193.02,0.0,0.98811,1e-05,1.45134]
[1779061467808,61.46,77243.56,0.0,0.98864,1e-05,1.39587]
[1779061468353,61.46,77243.56,0.0,0.98864,1e-05,1.39587]
[1779061468812,61.5,77273.15,0.0,0.9889,1e-05,1.36872]
[1779061469839,61.5,77273.15,0.0,0.9889,1e-05,1.36872]
[1779061470239,61.5,77273.15,0.0,0.9889,1e-05,1.36872]
[1779061470257,61.55,77283.85,0.0,0.98896,1e-05,1.36247]
[1779061471061,61.55,77283.85,0.0,0.98896,1e-05,1.36247]
[1779061471113,61.58,77291.1,0.0,0.98901,1e-05,1.35689]
[1779061471833,61.62,77286.23,0.0,0.98892,1e-05,1.36639]
[1779061472842,61.66,77266.51,0.0,0.98868,1e-05,1.39174]
[1779061474229,61.66,77266.51,0.0,0.98868,1e-05,1.39174]
[1779061474331,61.7,77247.01,0.0,0.98844,1e-05,1.41741]
[1779061475344,61.7,77247.01,0.0,0.98844,1e-05,1.41741]
[1779061475383,61.7,77247.01,0.0,0.98844,1e-05,1.41741]
[1779061475443,61.7,77207.45,0.0,0.98801,1e-05,1.4619]
[1779061475866,61.7,77191.42,0.0,0.98784,1e-05,1.47999]
[1779061476873,61.71,77183.99,0.0,0.98775,1e-05,1.48903]
[1779061477867,61.71,77183.99,0.0,0.98775,1e-05,1.48903]
[1779061477880,61.71,77180.74,0.0,0.98771,1e-05,1.49295]
[1779061479831,61.71,77168.14,0.0,0.98757,1e-05,1.5076]
[1779061479894,61.71,77158.2,0.0,0.98746,1e-05,1.51925]
[1779061480901,61.71,77157.96,0.0,0.98745,1e-05,1.51969]
[1779061483922,61.72,77161.25,0.0,0.98749,1e-05,1.51633]
[1779061484929,61.72,77164.02,0.0,0.98752,1e-05,1.5133]
[1779061489966,61.73,77174.9,0.0,0.98763,1e-05,1.50161]
[1779061490972,61.73,77179.05,0.0,0.98767,1e-05,1.49704]
[1779061496008,61.73,77176.9,0.0,0.98764,1e-05,1.50003]
[1779061497015,61.73,77180.14,0.0,0.98768,1e-05,1.49604]
[1779061498022,61.71,77195.69,0.0,0.98788,1e-05,1.4757]
[1779061499029,61.7,77199.41,0.0,0.98792,1e-05,1.47127]
[1779061501044,61.7,77204.74,0.0,0.98798,1e-05,1.46482]
[1779061502053,61.7,77198.91,0.0,0.98792,1e-05,1.47118]
[1779061504828,61.7,77197.72,0.0,0.98791,1e-05,1.47231]
[1779061504082,61.7,77184.68,0.0,0.98777,1e-05,1.48687]
[1779061505086,61.69,77161.55,0.0,0.98752,1e-05,1.51315]
[1779061506093,61.69,77151.55,0.0,0.98741,1e-05,1.52443]
[1779061507312,61.69,77151.55,0.0,0.98741,1e-05,1.52443]
[1779061507684,61.69,77151.55,0.0,0.98741,1e-05,1.52443]
[1779061507750,61.69,77143.96,0.0,0.98733,1e-05,1.53262]
[1779061508249,61.69,77143.96,0.0,0.98733,1e-05,1.53262]
[1779061508677,61.69,77143.96,0.0,0.98733,1e-05,1.53262]
[1779061508761,61.68,77132.74,0.0,0.9872,1e-05,1.54541]
[1779061509115,61.68,77135.95,0.0,0.98724,1e-05,1.54164]
[1779061510124,61.68,77155.41,0.0,0.98746,1e-05,1.51861]
[1779061511131,61.68,77160.97,0.0,0.98753,1e-05,1.51183]
[1779061512138,61.67,77156.93,0.0,0.98749,1e-05,1.5162]
[1779061513146,61.67,77153.81,0.0,0.98746,1e-05,1.51952]
[1779061514152,61.67,77148.02,0.0,0.98739,1e-05,1.52595]
[1779061515334,61.66,77140.35,0.0,0.98731,1e-05,1.53427]
[1779061516166,61.66,77136.32,0.0,0.98727,1e-05,1.53898]
[1779061517173,61.66,77139.11,0.0,0.9873,1e-05,1.53538]
[1779061518180,61.66,77149.75,0.0,0.98742,1e-05,1.52264]
[1779061519187,61.66,77163.12,0.0,0.98758,1e-05,1.50685]
[1779061520201,61.65,77171.08,0.0,0.98767,1e-05,1.4974]
[1779061521207,61.65,77186.12,0.0,0.98784,1e-05,1.47997]
[1779061523224,61.65,77184.01,0.0,0.98782,1e-05,1.48188]
[1779061524384,61.64,77180.13,0.0,0.98778,1e-05,1.48583]
[1779061525237,61.64,77173.54,0.0,0.98771,1e-05,1.49335]
[1779061527254,61.64,77182.19,0.0,0.98781,1e-05,1.48299]
[1779061528261,61.64,77188.51,0.0,0.98788,1e-05,1.47557]
[1779061529268,61.64,77207.46,0.0,0.98809,1e-05,1.454]
[1779061530276,61.63,77215.13,0.0,0.98817,1e-05,1.44522]
[1779061531294,61.63,77215.13,0.0,0.98817,1e-05,1.44522]
[1779061531341,61.62,77217.94,0.0,0.98824,1e-05,1.43803]
[1779061532289,61.62,77213.82,0.0,0.98819,1e-05,1.44261]
[1779061533296,61.62,77194.19,0.0,0.98798,1e-05,1.46443]
[1779061534303,61.6,77179.88,0.0,0.98784,1e-05,1.47899]
[1779061535310,61.6,77175.2,0.0,0.98779,1e-05,1.48411]
[1779061536276,61.6,77175.2,0.0,0.98779,1e-05,1.48411]
[1779061536310,61.6,77175.2,0.0,0.98779,1e-05,1.48411]
[1779061536361,61.6,77159.25,0.0,0.98762,1e-05,1.50214]
[1779061537324,61.6,77150.6,0.0,0.98752,1e-05,1.51187]
[1779061538329,61.6,77150.6,0.0,0.98752,1e-05,1.51187]
[1779061538357,61.59,77144.57,0.0,0.98746,1e-05,1.5183]
[1779061540345,61.59,77148.97,0.0,0.98751,1e-05,1.51289]
[1779061541352,61.59,77155.36,0.0,0.98759,1e-05,1.50521]
[1779061542359,61.58,77157.67,0.0,0.98762,1e-05,1.50198]
[1779061543368,61.58,77147.25,0.0,0.9875,1e-05,1.51401]
[1779061544373,61.58,77129.41,0.0,0.9873,1e-05,1.53451]
[1779061545380,61.58,77117.83,0.0,0.98718,1e-05,1.54749]
[1779061547504,61.57,77118.58,0.0,0.98719,1e-05,1.54589]
[1779061548148,61.57,77118.58,0.0,0.98719,1e-05,1.54589]
[1779061548402,61.57,77118.91,0.0,0.9872,1e-05,1.54515]
[1779061549409,61.56,77115.08,0.0,0.98716,1e-05,1.54932]
[1779061551847,61.56,77114.21,0.0,0.98715,1e-05,1.54999]
[1779061552432,61.56,77115.24,0.0,0.98717,1e-05,1.54805]
[1779061554446,61.55,77121.09,0.0,0.98724,1e-05,1.54047]
[1779061556460,61.54,77116.28,0.0,0.9872,1e-05,1.54545]
[1779061557353,61.54,77116.28,0.0,0.9872,1e-05,1.54545]
[1779061557467,61.54,77113.72,0.0,0.98717,1e-05,1.54812]
[1779061558474,61.54,77109.13,0.0,0.98712,1e-05,1.55319]
[1779061561223,61.53,77107.05,0.0,0.9871,1e-05,1.55494]
[1779061561499,61.53,77116.18,0.0,0.98721,1e-05,1.5438]
[1779061562506,61.53,77136.64,0.0,0.98745,1e-05,1.51952]
[1779061563513,61.53,77154.51,0.0,0.98765,1e-05,1.49857]
[1779061564520,61.52,77159.27,0.0,0.98771,1e-05,1.49285]
[1779061567545,61.52,77165.06,0.0,0.98778,1e-05,1.4855]
[1779061569558,61.51,77175.89,0.0,0.9879,1e-05,1.47273]
[1779061570565,61.51,77191.07,0.0,0.98807,1e-05,1.4554]
[1779061571572,61.51,77202.0,0.0,0.98819,1e-05,1.443]
[1779061572579,61.51,77204.01,0.0,0.98821,1e-05,1.44061]
[1779061573839,61.51,77204.01,0.0,0.98821,1e-05,1.44061]
[1779061573867,61.51,77187.84,0.0,0.98804,1e-05,1.45856]
[1779061574593,61.49,77164.2,0.0,0.9878,1e-05,1.48354]
[1779061575600,61.49,77150.48,0.0,0.98765,1e-05,1.49903]
[1779061576607,61.49,77150.46,0.0,0.98764,1e-05,1.49927]
[1779061577545,61.49,77150.46,0.0,0.98764,1e-05,1.49927]
[1779061577614,61.49,77148.74,0.0,0.98762,1e-05,1.50146]
[1779061578622,61.49,77156.26,0.0,0.98771,1e-05,1.49255]
[1779061579584,61.49,77156.26,0.0,0.98771,1e-05,1.49255]
[1779061579629,61.49,77161.1,0.0,0.98776,1e-05,1.48677]
[1779061582650,61.48,77150.73,0.0,0.98766,1e-05,1.49796]
[1779061583572,61.48,77150.73,0.0,0.98766,1e-05,1.49796]
[1779061583657,61.48,77145.25,0.0,0.9876,1e-05,1.50402]
[1779061584664,61.48,77151.9,0.0,0.98767,1e-05,1.4961]
[1779061585703,61.48,77162.84,0.0,0.9878,1e-05,1.48332]
[1779061586678,61.48,77175.15,0.0,0.98793,1e-05,1.46911]
[1779061587685,61.47,77176.06,0.0,0.98795,1e-05,1.46788]
[1779061588692,61.47,77179.28,0.0,0.98798,1e-05,1.46405]
[1779061589699,61.47,77186.45,0.0,0.98806,1e-05,1.45578]
[1779061593730,61.47,77183.61,0.0,0.98806,1e-05,1.45602]
[1779061594737,61.46,77178.69,0.0,0.988,1e-05,1.46139]
[1779061595859,61.46,77178.69,0.0,0.988,1e-05,1.46139]
[1779061595943,61.46,77182.21,0.0,0.98804,1e-05,1.45724]
[1779061597766,61.46,77194.01,0.0,0.98817,1e-05,1.44366]
[1779061598769,61.46,77203.07,0.0,0.98827,1e-05,1.43342]
[1779061599392,61.46,77203.07,0.0,0.98827,1e-05,1.43342]
[1779061599776,61.46,77203.31,0.0,0.98828,1e-05,1.43302]
[1779061600783,61.46,77208.07,0.0,0.98833,1e-05,1.42761]
[1779061601948,61.46,77208.07,0.0,0.98833,1e-05,1.42761]
[1779061601791,61.45,77213.2,0.0,0.98838,1e-05,1.42182]
[1779061602815,61.45,77210.2,0.0,0.98835,1e-05,1.42501]
[1779061603813,61.45,77203.22,0.0,0.98828,1e-05,1.43262]
[1779061604825,61.45,77206.6,0.0,0.98832,1e-05,1.42874]
[1779061605598,61.45,77206.6,0.0,0.98832,1e-05,1.42874]
[1779061605831,61.45,77213.02,0.0,0.98839,1e-05,1.42152]
[1779061606838,61.45,77218.89,0.0,0.98845,1e-05,1.41494]
[1779061607846,61.45,77224.42,0.0,0.98851,1e-05,1.40877]
[1779061608864,61.45,77238.22,0.0,0.98865,1e-05,1.39363]
[1779061609223,61.45,77238.22,0.0,0.98865,1e-05,1.39363]
[1779061609861,61.45,77240.1,0.0,0.98867,1e-05,1.39159]
[1779061610869,61.45,77225.37,0.0,0.98852,1e-05,1.40757]
[1779061611875,61.45,77220.88,0.0,0.98847,1e-05,1.41242]
[1779061612626,61.45,77220.88,0.0,0.98847,1e-05,1.41242]
[1779061612883,61.45,77218.67,0.0,0.98845,1e-05,1.41476]
[1779061613889,61.44,77223.88,0.0,0.98851,1e-05,1.40884]
[1779061614032,61.44,77223.88,0.0,0.98851,1e-05,1.40884]
[1779061614064,61.44,77223.88,0.0,0.98851,1e-05,1.40884]
[1779061614896,61.44,77230.86,0.0,0.98858,1e-05,1.40113]
[1779061615909,61.44,77239.5,0.0,0.98867,1e-05,1.39166]
[1779061616914,61.44,77240.81,0.0,0.98869,1e-05,1.39018]
[1779061617655,61.44,77240.81,0.0,0.98869,1e-05,1.39018]
[1779061617930,61.44,77235.95,0.0,0.98864,1e-05,1.3949]
[1779061618938,61.44,77232.98,0.0,0.98861,1e-05,1.39807]
[1779061619830,61.44,77232.98,0.0,0.98861,1e-05,1.39807]
[1779061619941,61.43,77211.18,0.0,0.98839,1e-05,1.42127]
[1779061620063,61.43,77211.18,0.0,0.98839,1e-05,1.42127]
[1779061620949,61.43,77196.18,0.0,0.98823,1e-05,1.43779]
[1779061621955,61.42,77185.16,0.0,0.98813,1e-05,1.44869]
[1779061622962,61.4,77179.78,0.0,0.98808,1e-05,1.45313]
[1779061623827,61.4,77179.78,0.0,0.98808,1e-05,1.45313]
[1779061623969,61.4,77173.09,0.0,0.98801,1e-05,1.4605]
[1779061624043,61.4,77173.09,0.0,0.98801,1e-05,1.4605]
[1779061626990,61.4,77175.02,0.0,0.98804,1e-05,1.45777]
[1779061629004,61.4,77168.91,0.0,0.98798,1e-05,1.46431]
[1779061631018,61.39,77163.58,0.0,0.98792,1e-05,1.46997]
[1779061631323,61.39,77163.58,0.0,0.98792,1e-05,1.46997]
[1779061632036,61.39,77154.88,0.0,0.98783,1e-05,1.47967]
[1779061637062,61.38,77155.44,0.0,0.98784,1e-05,1.47798]
[1779061638166,61.38,77155.44,0.0,0.98784,1e-05,1.47798]
[1779061638256,61.38,77139.74,0.0,0.98767,1e-05,1.49575]
[1779061639582,61.38,77139.74,0.0,0.98767,1e-05,1.49575]
[1779061639634,61.38,77139.74,0.0,0.98767,1e-05,1.49575]
[1779061639715,61.38,77115.6,0.0,0.9874,1e-05,1.52351]
[1779061640083,61.38,77119.26,0.0,0.98744,1e-05,1.51942]
[1779061641090,61.38,77128.55,0.0,0.98755,1e-05,1.5088]
[1779061642050,61.38,77128.55,0.0,0.98755,1e-05,1.5088]
[1779061642097,61.38,77141.38,0.0,0.98769,1e-05,1.4942]
[1779061643104,61.39,77140.82,0.0,0.98768,1e-05,1.49507]
[1779061644081,61.39,77140.82,0.0,0.98768,1e-05,1.49507]
[1779061644326,61.39,77140.82,0.0,0.98768,1e-05,1.49507]
[1779061644423,61.39,77135.03,0.0,0.98761,1e-05,1.50198]
[1779061646125,61.39,77132.37,0.0,0.98758,1e-05,1.50548]
[1779061647132,61.39,77127.17,0.0,0.98752,1e-05,1.51171]
[1779061648084,61.39,77127.17,0.0,0.98752,1e-05,1.51171]
[1779061648384,61.39,77127.17,0.0,0.98752,1e-05,1.51171]
[1779061648485,61.39,77116.76,0.0,0.9874,1e-05,1.52403]
[1779061649146,61.4,77102.87,0.0,0.98724,1e-05,1.5405]
[1779061650153,61.4,77087.14,0.0,0.98705,1e-05,1.55928]
[1779061651160,61.4,77082.04,0.0,0.98701,1e-05,1.5631]
[1779061653174,61.4,77093.38,0.0,0.98714,1e-05,1.54983]
[1779061654181,61.4,77105.96,0.0,0.98729,1e-05,1.53512]
[1779061655188,61.4,77098.79,0.0,0.9872,1e-05,1.54373]
[1779061656920,61.4,77082.82,0.0,0.98701,1e-05,1.56292]
[1779061657203,61.4,77086.12,0.0,0.98705,1e-05,1.55899]
[1779061658210,61.4,77089.88,0.0,0.9871,1e-05,1.55464]
[1779061659217,61.41,77093.72,0.0,0.98714,1e-05,1.5502]
[1779061664252,61.41,77093.59,0.0,0.98713,1e-05,1.55101]
[1779061665259,61.41,77085.64,0.0,0.98704,1e-05,1.56058]
[1779061666266,61.41,77080.79,0.0,0.98698,1e-05,1.56647]
[1779061668280,61.41,77091.03,0.0,0.9871,1e-05,1.55448]
[1779061669287,61.42,77096.46,0.0,0.98716,1e-05,1.54817]
[1779061671301,61.42,77092.96,0.0,0.98712,1e-05,1.55258]
[1779061672308,61.42,77088.86,0.0,0.98707,1e-05,1.55757]
[1779061673315,61.42,77085.63,0.0,0.98703,1e-05,1.56153]
[1779061677343,61.42,77092.07,0.0,0.9871,1e-05,1.5543]
[1779061679357,61.42,77084.26,0.0,0.98701,1e-05,1.56383]
[1779061680373,61.43,77103.74,0.0,0.98723,1e-05,1.54084]
[1779061681380,61.43,77115.38,0.0,0.98736,1e-05,1.52732]
[1779061682387,61.43,77121.86,0.0,0.98743,1e-05,1.51992]
[1779061683411,61.43,77134.5,0.0,0.98757,1e-05,1.50543]
[1779061684401,61.43,77134.81,0.0,0.98758,1e-05,1.50527]
[1779061685788,61.43,77134.81,0.0,0.98758,1e-05,1.50527]
[1779061685858,61.43,77136.41,0.0,0.98759,1e-05,1.50363]
[1779061686417,61.43,77151.43,0.0,0.98776,1e-05,1.48657]
[1779061687832,61.43,77151.43,0.0,0.98776,1e-05,1.48657]
[1779061687945,61.43,77151.43,0.0,0.98776,1e-05,1.48657]
[1779061687999,61.44,77162.85,0.0,0.98788,1e-05,1.47404]
[1779061689627,61.44,77162.33,0.0,0.98787,1e-05,1.47463]
[1779061689692,61.44,77164.47,0.0,0.9879,1e-05,1.47199]
[1779061690443,61.44,77173.29,0.0,0.98799,1e-05,1.46226]
[1779061691815,61.44,77173.29,0.0,0.98799,1e-05,1.46226]
[1779061691903,61.44,77176.25,0.0,0.98802,1e-05,1.45902]
[1779061693464,61.44,77180.32,0.0,0.98807,1e-05,1.45425]
[1779061695816,61.44,77182.19,0.0,0.98809,1e-05,1.45197]
[1779061695848,61.43,77187.46,0.0,0.98815,1e-05,1.44573]
[1779061696485,61.43,77193.55,0.0,0.98822,1e-05,1.43893]
[1779061698499,61.43,77184.89,0.0,0.98813,1e-05,1.44831]
[1779061699964,61.43,77184.89,0.0,0.98813,1e-05,1.44831]
[1779061700018,61.43,77183.93,0.0,0.98812,1e-05,1.44922]
[1779061701520,61.43,77178.24,0.0,0.98806,1e-05,1.45528]
[1779061702527,61.43,77186.53,0.0,0.98815,1e-05,1.44581]
[1779061703424,61.43,77186.53,0.0,0.98815,1e-05,1.44581]
[1779061703574,61.43,77186.53,0.0,0.98815,1e-05,1.44581]
[1779061703865,61.43,77186.53,0.0,0.98815,1e-05,1.44581]
[1779061703892,61.42,77189.7,0.0,0.98819,1e-05,1.44195]
[1779061705553,61.42,77186.49,0.0,0.98815,1e-05,1.44538]
[1779061706556,61.42,77177.22,0.0,0.98806,1e-05,1.45563]
[1779061707563,61.42,77172.93,0.0,0.98801,1e-05,1.46028]
[1779061708570,61.42,77165.92,0.0,0.98794,1e-05,1.46802]
[1779061709577,61.42,77160.01,0.0,0.98787,1e-05,1.47453]
[1779061711591,61.41,77156.04,0.0,0.98785,1e-05,1.47634]
[1779061712535,61.41,77156.04,0.0,0.98785,1e-05,1.47634]
[1779061713605,61.41,77162.95,0.0,0.98793,1e-05,1.46807]
[1779061714612,61.41,77166.76,0.0,0.98797,1e-05,1.46356]
[1779061716956,61.41,77165.76,0.0,0.98797,1e-05,1.4645]
[1779061717635,61.4,77178.22,0.0,0.9881,1e-05,1.45009]
[1779061718644,61.4,77183.63,0.0,0.98816,1e-05,1.44387]
[1779061719649,61.4,77187.0,0.0,0.9882,1e-05,1.44041]
[1779061720656,61.41,77189.92,0.0,0.98823,1e-05,1.43747]
[1779061721637,61.41,77189.92,0.0,0.98823,1e-05,1.43747]
[1779061723314,61.41,77192.15,0.0,0.98824,1e-05,1.43563]
[1779061723686,61.41,77192.15,0.0,0.98824,1e-05,1.43563]
[1779061723742,61.41,77192.15,0.0,0.98824,1e-05,1.43563]
[1779061723810,61.41,77192.15,0.0,0.98824,1e-05,1.43563]
[1779061723906,61.42,77194.81,0.0,0.98827,1e-05,1.43332]
[1779061726699,61.42,77201.11,0.0,0.98834,1e-05,1.42607]
[1779061729187,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729249,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729314,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729712,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729726,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729810,61.41,77202.89,0.0,0.98836,1e-05,1.42387]
[1779061729910,61.41,77203.0,0.0,0.98836,1e-05,1.42351]
[1779061732741,61.41,77198.27,0.0,0.98831,1e-05,1.42852]
[1779061733748,61.41,77188.91,0.0,0.98821,1e-05,1.43881]
[1779061734755,61.41,77184.59,0.0,0.98817,1e-05,1.44351]
[1779061735762,61.41,77190.71,0.0,0.98823,1e-05,1.43654]
[1779061736769,61.4,77196.01,0.0,0.98829,1e-05,1.43049]
[1779061737778,61.4,77201.62,0.0,0.98835,1e-05,1.42414]
[1779061738784,61.4,77205.23,0.0,0.98839,1e-05,1.42003]
[1779061739876,61.4,77205.23,0.0,0.98839,1e-05,1.42003]
[1779061739917,61.4,77205.23,0.0,0.98839,1e-05,1.42003]
[1779061740059,61.4,77205.23,0.0,0.98839,1e-05,1.42003]
[1779061740063,61.4,77204.13,0.0,0.98838,1e-05,1.42102]
[1779061741605,61.4,77205.04,0.0,0.98839,1e-05,1.42001]
[1779061741712,61.4,77205.04,0.0,0.98839,1e-05,1.42001]
[1779061741813,61.4,77205.04,0.0,0.98839,1e-05,1.42001]
[1779061744856,61.4,77210.36,0.0,0.98845,1e-05,1.41372]
[1779061745868,61.4,77204.87,0.0,0.9884,1e-05,1.41966]
[1779061746868,61.4,77201.59,0.0,0.98836,1e-05,1.42318]
[1779061747875,61.39,77198.25,0.0,0.98833,1e-05,1.42677]
[1779061748882,61.39,77190.39,0.0,0.98825,1e-05,1.43538]
[1779061749891,61.39,77177.3,0.0,0.98811,1e-05,1.44989]
[1779061751907,61.39,77177.03,0.0,0.98811,1e-05,1.44988]
[1779061752912,61.39,77180.5,0.0,0.98815,1e-05,1.44582]
[1779061753919,61.39,77184.21,0.0,0.98819,1e-05,1.44135]
[1779061754926,61.39,77190.45,0.0,0.98825,1e-05,1.43439]
[1779061755938,61.38,77196.93,0.0,0.98833,1e-05,1.42692]
[1779061756962,61.38,77205.63,0.0,0.98842,1e-05,1.41718]
[1779061757245,61.38,77205.63,0.0,0.98842,1e-05,1.41718]
[1779061757958,61.38,77225.7,0.0,0.98863,1e-05,1.3951]
[1779061758967,61.38,77247.49,0.0,0.98886,1e-05,1.37092]
[1779061759973,61.38,77264.14,0.0,0.98903,1e-05,1.35314]
[1779061760946,61.38,77264.14,0.0,0.98903,1e-05,1.35314]
[1779061760980,61.38,77269.29,0.0,0.98908,1e-05,1.34769]
[1779061762995,61.38,77261.93,0.0,0.98901,1e-05,1.35554]
[1779061765009,61.38,77258.93,0.0,0.98898,1e-05,1.35875]
[1779061766016,61.38,77250.53,0.0,0.98889,1e-05,1.36775]
[1779061767023,61.38,77245.2,0.0,0.98884,1e-05,1.37346]
[1779061768030,61.38,77241.4,0.0,0.9888,1e-05,1.37752]
[1779061769037,61.38,77246.88,0.0,0.98885,1e-05,1.3716]
[1779061771051,61.38,77246.99,0.0,0.98887,1e-05,1.36928]
[1779061772058,61.38,77242.86,0.0,0.98883,1e-05,1.3737]
[1779061774072,61.38,77232.48,0.0,0.98872,1e-05,1.38485]
[1779061775080,61.37,77224.74,0.0,0.98864,1e-05,1.3932]
[1779061777094,61.37,77238.66,0.0,0.98879,1e-05,1.37803]
[1779061778102,61.37,77244.28,0.0,0.98885,1e-05,1.37196]
[1779061779108,61.37,77237.29,0.0,0.98878,1e-05,1.37947]
[1779061780115,61.37,77228.26,0.0,0.98868,1e-05,1.3892]
[1779061781122,61.37,77232.21,0.0,0.98872,1e-05,1.38488]
[1779061782129,61.37,77240.03,0.0,0.9888,1e-05,1.3764]
[1779061783069,61.37,77240.03,0.0,0.9888,1e-05,1.3764]
[1779061783120,61.37,77240.03,0.0,0.9888,1e-05,1.3764]
[1779061783137,61.37,77242.2,0.0,0.98883,1e-05,1.37404]
[1779061783308,61.37,77242.2,0.0,0.98883,1e-05,1.37404]
[1779061783975,61.37,77242.2,0.0,0.98883,1e-05,1.37404]
[1779061784017,61.37,77242.2,0.0,0.98883,1e-05,1.37404]
[1779061784062,61.37,77242.2,0.0,0.98883,1e-05,1.37404]
[1779061787164,61.37,77245.08,0.0,0.98886,1e-05,1.37086]
[1779061788171,61.37,77256.2,0.0,0.98897,1e-05,1.35896]
[1779061789178,61.37,77260.17,0.0,0.98901,1e-05,1.35474]
[1779061790185,61.37,77253.53,0.0,0.98894,1e-05,1.36183]
[1779061791194,61.37,77250.73,0.0,0.98891,1e-05,1.36482]
[1779061792237,61.37,77250.73,0.0,0.98891,1e-05,1.36482]
[1779061792288,61.37,77250.73,0.0,0.98891,1e-05,1.36482]
[1779061792310,61.37,77250.73,0.0,0.98891,1e-05,1.36482]
[1779061792389,61.37,77250.23,0.0,0.98891,1e-05,1.36535]
[1779061793512,61.37,77250.23,0.0,0.98891,1e-05,1.36535]
[1779061793532,61.37,77250.23,0.0,0.98891,1e-05,1.36535]
[1779061793560,61.37,77250.23,0.0,0.98891,1e-05,1.36535]
[1779061795220,61.37,77245.69,0.0,0.98886,1e-05,1.3702]
[1779061797234,61.37,77238.57,0.0,0.98879,1e-05,1.37784]
[1779061798241,61.37,77227.15,0.0,0.98867,1e-05,1.39015]
[1779061799248,61.37,77223.56,0.0,0.98864,1e-05,1.394]
[1779061801262,61.37,77214.96,0.0,0.98855,1e-05,1.40327]
[1779061802269,61.37,77212.28,0.0,0.98852,1e-05,1.40613]
[1779061804283,61.37,77228.62,0.0,0.98869,1e-05,1.38817]
[1779061805290,61.37,77241.68,0.0,0.98883,1e-05,1.37402]
[1779061806298,61.37,77235.7,0.0,0.98877,1e-05,1.38045]
[1779061808172,61.37,77235.7,0.0,0.98877,1e-05,1.38045]
[1779061808180,61.37,77235.7,0.0,0.98877,1e-05,1.38045]
[1779061807312,61.37,77229.62,0.0,0.9887,1e-05,1.38699]
[1779061808310,61.37,77229.62,0.0,0.9887,1e-05,1.38699]
[1779061808318,61.37,77229.71,0.0,0.98871,1e-05,1.38685]
[1779061811026,61.37,77230.95,0.0,0.98872,1e-05,1.38546]
[1779061811062,61.37,77230.95,0.0,0.98872,1e-05,1.38546]
[1779061811077,61.37,77230.95,0.0,0.98872,1e-05,1.38546]
[1779061812644,61.37,77233.05,0.0,0.98874,1e-05,1.38311]
[1779061812696,61.37,77233.05,0.0,0.98874,1e-05,1.38311]
[1779061812812,61.37,77233.05,0.0,0.98874,1e-05,1.38311]
[1779061812915,61.37,77233.95,0.0,0.98875,1e-05,1.3821]
[1779061816435,61.36,77233.05,0.0,0.98874,1e-05,1.38297]
[1779061816561,61.36,77233.05,0.0,0.98874,1e-05,1.38297]
[1779061818434,61.36,77236.7,0.0,0.98878,1e-05,1.37896]
[1779061818486,61.36,77236.7,0.0,0.98878,1e-05,1.37896]
[1779061818563,61.36,77236.7,0.0,0.98878,1e-05,1.37896]
[1779061818587,61.36,77237.59,0.0,0.98879,1e-05,1.37797]
[1779061821612,61.36,77236.65,0.0,0.98878,1e-05,1.37893]
[1779061821664,61.36,77236.65,0.0,0.98878,1e-05,1.37893]
[1779061821809,61.36,77236.65,0.0,0.98878,1e-05,1.37893]
[1779061825062,61.36,77235.18,0.0,0.98877,1e-05,1.38042]
[1779061825134,61.36,77235.2,0.0,0.98877,1e-05,1.38033]
[1779061826451,61.36,77237.6,0.0,0.98879,1e-05,1.3777]
[1779061827611,61.36,77237.6,0.0,0.98879,1e-05,1.3777]
[1779061827661,61.36,77237.6,0.0,0.98879,1e-05,1.3777]
[1779061827818,61.36,77237.6,0.0,0.98879,1e-05,1.3777]
[1779061828465,61.36,77234.75,0.0,0.98876,1e-05,1.38072]
[1779061829753,61.36,77234.75,0.0,0.98876,1e-05,1.38072]
[1779061829805,61.36,77234.75,0.0,0.98876,1e-05,1.38072]
[1779061830062,61.36,77234.75,0.0,0.98876,1e-05,1.38072]
[1779061830159,61.36,77230.42,0.0,0.98872,1e-05,1.38532]
[1779061832493,61.36,77234.46,0.0,0.98878,1e-05,1.37868]
[1779061833819,61.36,77234.46,0.0,0.98878,1e-05,1.37868]
[1779061833825,61.36,77234.46,0.0,0.98878,1e-05,1.37868]
[1779061834061,61.36,77234.46,0.0,0.98878,1e-05,1.37868]
[1779061834508,61.36,77247.91,0.0,0.98892,1e-05,1.36418]
[1779061835514,61.36,77257.1,0.0,0.98901,1e-05,1.35482]
[1779061836521,61.37,77261.94,0.0,0.98905,1e-05,1.35014]
[1779061837528,61.41,77256.06,0.0,0.98895,1e-05,1.36102]
[1779061838535,61.41,77247.86,0.0,0.98886,1e-05,1.37024]
[1779061840170,61.41,77247.86,0.0,0.98886,1e-05,1.37024]
[1779061839542,61.41,77247.82,0.0,0.98886,1e-05,1.37071]
[1779061840309,61.41,77247.82,0.0,0.98886,1e-05,1.37071]
[1779061840549,61.42,77246.53,0.0,0.98884,1e-05,1.37252]
[1779061841556,61.42,77242.62,0.0,0.98879,1e-05,1.37715]
[1779061842565,61.43,77237.73,0.0,0.98874,1e-05,1.38284]
[1779061843572,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061844407,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061844495,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061844561,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061844865,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061844973,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061845058,61.43,77229.65,0.0,0.98865,1e-05,1.392]
[1779061845159,61.44,77228.27,0.0,0.98863,1e-05,1.39428]
[1779061848609,61.45,77224.3,0.0,0.98858,1e-05,1.39976]
[1779061849615,61.45,77221.67,0.0,0.98855,1e-05,1.40301]
[1779061850622,61.45,77219.06,0.0,0.98852,1e-05,1.40623]
[1779061851630,61.46,77222.26,0.0,0.98855,1e-05,1.4031]
[1779061852824,61.46,77222.26,0.0,0.98855,1e-05,1.4031]
[1779061852891,61.46,77222.26,0.0,0.98855,1e-05,1.4031]
[1779061853058,61.46,77222.26,0.0,0.98855,1e-05,1.4031]
[1779061853160,61.46,77223.94,0.0,0.98856,1e-05,1.40201]
[1779061853643,61.46,77226.66,0.0,0.98859,1e-05,1.39904]
[1779061856095,61.47,77228.18,0.0,0.9886,1e-05,1.39777]
[1779061856197,61.47,77228.18,0.0,0.9886,1e-05,1.39777]
[1779061856186,61.47,77226.23,0.0,0.98857,1e-05,1.40065]
[1779061856309,61.47,77226.23,0.0,0.98857,1e-05,1.40065]
[1779061856664,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857281,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857311,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857324,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857650,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857809,61.47,77226.0,0.0,0.98857,1e-05,1.4009]
[1779061857840,61.48,77231.81,0.0,0.98863,1e-05,1.39495]
[1779061858735,61.48,77237.77,0.0,0.98868,1e-05,1.38887]
[1779061859730,61.48,77245.39,0.0,0.98876,1e-05,1.38103]
[1779061861914,61.49,77244.98,0.0,0.98875,1e-05,1.38188]
[1779061861936,61.49,77244.98,0.0,0.98875,1e-05,1.38188]
[1779061862066,61.49,77244.98,0.0,0.98875,1e-05,1.38188]
[1779061862167,61.49,77239.92,0.0,0.98869,1e-05,1.38814]
[1779061862751,61.49,77236.93,0.0,0.98866,1e-05,1.39138]
[1779061863682,61.49,77236.93,0.0,0.98866,1e-05,1.39138]
[1779061863810,61.49,77236.93,0.0,0.98866,1e-05,1.39138]
[1779061865063,61.5,77235.9,0.0,0.98865,1e-05,1.39289]
[1779061865162,61.5,77232.33,0.0,0.9886,1e-05,1.39753]
[1779061865772,61.5,77227.64,0.0,0.98855,1e-05,1.40264]
[1779061866779,61.51,77222.16,0.0,0.98849,1e-05,1.409]
[1779061868798,61.51,77232.03,0.0,0.98859,1e-05,1.39895]
[1779061869804,61.52,77239.82,0.0,0.98867,1e-05,1.39087]
[1779061870590,61.52,77239.82,0.0,0.98867,1e-05,1.39087]
[1779061870641,61.52,77239.82,0.0,0.98867,1e-05,1.39087]
[1779061870811,61.52,77239.82,0.0,0.98867,1e-05,1.39087]
[1779061870812,61.52,77240.75,0.0,0.98867,1e-05,1.39025]
[1779061871498,61.52,77240.75,0.0,0.98867,1e-05,1.39025]
[1779061871549,61.52,77240.75,0.0,0.98867,1e-05,1.39025]
[1779061871564,61.52,77240.75,0.0,0.98867,1e-05,1.39025]
[1779061871821,61.52,77238.01,0.0,0.98864,1e-05,1.39362]
[1779061872832,61.53,77230.64,0.0,0.98856,1e-05,1.40202]
[1779061873524,61.53,77230.64,0.0,0.98856,1e-05,1.40202]
[1779061873561,61.53,77230.64,0.0,0.98856,1e-05,1.40202]
[1779061874247,61.53,77230.64,0.0,0.98856,1e-05,1.40202]
[1779061873847,61.53,77225.09,0.0,0.9885,1e-05,1.40845]
[1779061874849,61.53,77228.87,0.0,0.98853,1e-05,1.40468]
[1779061876020,61.53,77228.87,0.0,0.98853,1e-05,1.40468]
[1779061876062,61.53,77228.87,0.0,0.98853,1e-05,1.40468]
[1779061876173,61.54,77225.92,0.0,0.9885,1e-05,1.40864]
[1779061876598,61.54,77225.92,0.0,0.9885,1e-05,1.40864]
[1779061876650,61.54,77225.92,0.0,0.9885,1e-05,1.40864]
[1779061876811,61.54,77225.92,0.0,0.9885,1e-05,1.40864]
[1779061876891,61.54,77225.92,0.0,0.9885,1e-05,1.40864]
[1779061876994,61.54,77222.0,0.0,0.98846,1e-05,1.41293]
[1779061877870,61.54,77224.36,0.0,0.98848,1e-05,1.4107]
[1779061879062,61.54,77224.36,0.0,0.98848,1e-05,1.4107]
[1779061879078,61.55,77232.09,0.0,0.98855,1e-05,1.40299]
[1779061879548,61.55,77232.09,0.0,0.98855,1e-05,1.40299]
[1779061879561,61.55,77232.09,0.0,0.98855,1e-05,1.40299]
[1779061879813,61.55,77232.09,0.0,0.98855,1e-05,1.40299]
[1779061884920,61.56,77232.15,0.0,0.98853,1e-05,1.40478]
[1779061887546,61.57,77232.25,0.0,0.98853,1e-05,1.4054]
[1779061887569,61.57,77232.25,0.0,0.98853,1e-05,1.4054]
[1779061887943,61.57,77234.08,0.0,0.98854,1e-05,1.40378]
[1779061888839,61.57,77234.08,0.0,0.98854,1e-05,1.40378]
[1779061888950,61.58,77236.5,0.0,0.98857,1e-05,1.4015]
[1779061889657,61.58,77236.5,0.0,0.98857,1e-05,1.4015]
[1779061889813,61.58,77236.5,0.0,0.98857,1e-05,1.4015]
[1779061889849,61.58,77236.5,0.0,0.98857,1e-05,1.4015]
[1779061890061,61.58,77236.5,0.0,0.98857,1e-05,1.4015]
[1779061891067,61.58,77236.66,0.0,0.98856,1e-05,1.40207]
[1779061891074,61.58,77237.19,0.0,0.98858,1e-05,1.39928]
[1779061891972,61.59,77241.22,0.0,0.98862,1e-05,1.39527]
[1779061892594,61.59,77241.22,0.0,0.98862,1e-05,1.39527]
[1779061892644,61.59,77241.22,0.0,0.98862,1e-05,1.39527]
[1779061892810,61.59,77241.22,0.0,0.98862,1e-05,1.39527]
[1779061892979,61.59,77247.61,0.0,0.98868,1e-05,1.38872]
[1779061893432,61.59,77247.61,0.0,0.98868,1e-05,1.38872]
[1779061893526,61.59,77247.61,0.0,0.98868,1e-05,1.38872]
[1779061893567,61.59,77247.61,0.0,0.98868,1e-05,1.38872]
[1779061898014,61.61,77251.39,0.0,0.9887,1e-05,1.38657]
[1779061903049,61.62,77249.93,0.0,0.98867,1e-05,1.39011]
[1779061903719,61.62,77249.93,0.0,0.98867,1e-05,1.39011]
[1779061903774,61.62,77249.93,0.0,0.98867,1e-05,1.39011]
[1779061903811,61.62,77249.93,0.0,0.98867,1e-05,1.39011]
[1779061904070,61.63,77246.24,0.0,0.98863,1e-05,1.3945]
[1779061905074,61.63,77239.91,0.0,0.98856,1e-05,1.40177]
[1779061905939,61.63,77239.91,0.0,0.98856,1e-05,1.40177]
[1779061906069,61.63,77239.91,0.0,0.98856,1e-05,1.40177]
[1779061906160,61.63,77239.91,0.0,0.98856,1e-05,1.40177]
[1779061906261,61.64,77239.43,0.0,0.98855,1e-05,1.40305]
[1779061906469,61.64,77239.43,0.0,0.98855,1e-05,1.40305]
[1779061906568,61.64,77239.43,0.0,0.98855,1e-05,1.40305]
[1779061907223,61.64,77239.43,0.0,0.98855,1e-05,1.40305]
[1779061907276,61.64,77239.43,0.0,0.98855,1e-05,1.40305]
[1779061907272,61.64,77243.37,0.0,0.98859,1e-05,1.39913]
[1779061908097,61.64,77248.72,0.0,0.98864,1e-05,1.39333]
[1779061909104,61.65,77249.38,0.0,0.98864,1e-05,1.39339]
[1779061914139,61.66,77249.74,0.0,0.98863,1e-05,1.39496]
[1779061918201,61.67,77250.19,0.0,0.98862,1e-05,1.39565]
[1779061918252,61.67,77250.19,0.0,0.98862,1e-05,1.39565]
[1779061918315,61.67,77250.19,0.0,0.98862,1e-05,1.39565]
[1779061918302,61.68,77249.9,0.0,0.98861,1e-05,1.39636]
[1779061920397,61.68,77249.4,0.0,0.9886,1e-05,1.39768]
[1779061920419,61.68,77249.4,0.0,0.9886,1e-05,1.39768]
[1779061920562,61.68,77249.4,0.0,0.9886,1e-05,1.39768]
[1779061922195,61.69,77247.05,0.0,0.98857,1e-05,1.40101]
[1779061923202,61.69,77248.58,0.0,0.98858,1e-05,1.39974]
[1779061924209,61.7,77250.55,0.0,0.9886,1e-05,1.39799]
[1779061925216,61.7,77258.52,0.0,0.98868,1e-05,1.38976]
[1779061926223,61.7,77269.85,0.0,0.98879,1e-05,1.37798]
[1779061927230,61.71,77283.14,0.0,0.98892,1e-05,1.36422]
[1779061928237,61.71,77287.89,0.0,0.98896,1e-05,1.35962]
[1779061929244,61.71,77289.89,0.0,0.98898,1e-05,1.35795]
[1779061930254,61.72,77294.22,0.0,0.98902,1e-05,1.35383]
[1779061934279,61.74,77297.31,0.0,0.98903,1e-05,1.35239]
[1779061935286,61.74,77299.53,0.0,0.98905,1e-05,1.3505]
[1779061936293,61.78,77297.05,0.0,0.98898,1e-05,1.35768]
[1779061938680,61.79,77295.95,0.0,0.98896,1e-05,1.35973]
[1779061938735,61.79,77295.95,0.0,0.98896,1e-05,1.35973]
[1779061938811,61.79,77295.95,0.0,0.98896,1e-05,1.35973]
[1779061939314,61.79,77298.16,0.0,0.98898,1e-05,1.35783]
[1779061940326,61.79,77306.9,0.0,0.98906,1e-05,1.34906]
[1779061941333,61.84,77312.31,0.0,0.98908,1e-05,1.3479]
[1779061942340,61.84,77320.07,0.0,0.98915,1e-05,1.34023]
[1779061943347,61.88,77329.55,0.0,0.9892,1e-05,1.33499]
[1779061943528,61.88,77329.55,0.0,0.9892,1e-05,1.33499]
[1779061944354,61.92,77332.57,0.0,0.98918,1e-05,1.33659]
[1779061946368,62.01,77335.99,0.0,0.98913,1e-05,1.34236]
[1779061947375,62.05,77337.35,0.0,0.9891,1e-05,1.34553]
[1779061949389,62.13,77339.38,0.0,0.98904,1e-05,1.3524]
[1779061951403,62.2,77344.01,0.0,0.98902,1e-05,1.35411]
[1779061953417,62.28,77351.1,0.0,0.98901,1e-05,1.35527]
[1779061956438,62.36,77357.1,0.0,0.98899,1e-05,1.35797]
[1779061957445,62.4,77366.16,0.0,0.98904,1e-05,1.35275]
[1779061958693,62.4,77366.16,0.0,0.98904,1e-05,1.35275]
[1779061958790,62.4,77366.16,0.0,0.98904,1e-05,1.35275]
[1779061958855,62.4,77366.16,0.0,0.98904,1e-05,1.35275]
[1779061958907,62.44,77372.67,0.0,0.98906,1e-05,1.3503]
[1779061960466,62.51,77367.44,0.0,0.98893,1e-05,1.3644]
[1779061961473,62.55,77364.08,0.0,0.98886,1e-05,1.37205]
[1779061962560,62.55,77364.08,0.0,0.98886,1e-05,1.37205]
[1779061965501,62.69,77374.01,0.0,0.98881,1e-05,1.37712]
[1779061966508,62.72,77382.63,0.0,0.98886,1e-05,1.37189]
[1779061967515,62.76,77389.15,0.0,0.98889,1e-05,1.36898]
[1779061969529,62.83,77391.88,0.0,0.98884,1e-05,1.37397]
[1779061970536,62.83,77396.34,0.0,0.98888,1e-05,1.36969]
[1779061971543,62.84,77401.76,0.0,0.98893,1e-05,1.36443]
[1779061972550,62.87,77399.14,0.0,0.98887,1e-05,1.37117]
[1779061973557,62.91,77393.62,0.0,0.98878,1e-05,1.38085]
[1779061975417,62.94,77393.37,0.0,0.98874,1e-05,1.38482]
[1779061975505,62.94,77393.37,0.0,0.98874,1e-05,1.38482]
[1779061975565,62.94,77393.37,0.0,0.98874,1e-05,1.38482]
[1779061976578,63.0,77397.49,0.0,0.98872,1e-05,1.38769]
[1779061977592,63.03,77403.08,0.0,0.98874,1e-05,1.38536]
[1779061979606,63.1,77408.3,0.0,0.98872,1e-05,1.38697]
[1779061980613,63.1,77414.58,0.0,0.98878,1e-05,1.38073]
[1779061981620,63.1,77420.32,0.0,0.98884,1e-05,1.37509]
[1779061982744,63.1,77420.32,0.0,0.98884,1e-05,1.37509]
[1779061982796,63.1,77420.32,0.0,0.98884,1e-05,1.37509]
[1779061982811,63.1,77420.32,0.0,0.98884,1e-05,1.37509]
[1779061982897,63.11,77424.42,0.0,0.98887,1e-05,1.37119]
[1779061983641,63.14,77431.34,0.0,0.98891,1e-05,1.36778]
[1779061984645,63.18,77440.89,0.0,0.98896,1e-05,1.36172]
[1779061985652,63.18,77453.08,0.0,0.98908,1e-05,1.34915]
[1779061986977,63.21,77463.23,0.0,0.98915,1e-05,1.34267]
[1779061987678,63.25,77469.68,0.0,0.98917,1e-05,1.34014]
[1779061988681,63.32,77470.98,0.0,0.98911,1e-05,1.34719]
[1779061989688,63.36,77464.48,0.0,0.989,1e-05,1.35801]
[1779061990695,63.4,77455.13,0.0,0.98887,1e-05,1.37164]
[1779061991702,63.43,77445.67,0.0,0.98875,1e-05,1.38521]
[1779061992709,63.46,77445.79,0.0,0.98872,1e-05,1.38857]
[1779061993598,63.46,77445.79,0.0,0.98872,1e-05,1.38857]
[1779061993833,63.46,77445.79,0.0,0.98872,1e-05,1.38857]
[1779061993878,63.49,77438.88,0.0,0.98861,1e-05,1.39923]
[1779061994725,63.52,77435.0,0.0,0.98855,1e-05,1.40653]
[1779061996739,63.53,77437.58,0.0,0.98857,1e-05,1.40442]
[1779061997608,63.53,77437.58,0.0,0.98857,1e-05,1.40442]
[1779061998757,63.58,77433.3,0.0,0.98846,1e-05,1.41506]
[1779061999761,63.61,77427.25,0.0,0.98838,1e-05,1.4244]
[1779062002784,63.61,77422.59,0.0,0.98832,1e-05,1.4302]
[1779062003791,63.62,77416.68,0.0,0.98826,1e-05,1.43679]
[1779062004798,63.62,77412.54,0.0,0.98821,1e-05,1.44149]
[1779062005805,63.62,77416.43,0.0,0.98825,1e-05,1.43756]
[1779062008132,63.62,77416.85,0.0,0.98825,1e-05,1.43736]
[1779062008361,63.62,77416.85,0.0,0.98825,1e-05,1.43736]
[1779062008239,63.62,77438.73,0.0,0.98847,1e-05,1.41428]
[1779062008835,63.63,77476.02,0.0,0.98884,1e-05,1.37552]
[1779062009842,63.63,77490.27,0.0,0.98898,1e-05,1.36119]
[1779062011298,63.63,77490.27,0.0,0.98898,1e-05,1.36119]
[1779062011342,63.66,77485.19,0.0,0.98891,1e-05,1.368]
[1779062011869,63.7,77478.02,0.0,0.98881,1e-05,1.37905]
[1779062013316,63.7,77478.02,0.0,0.98881,1e-05,1.37905]
[1779062013374,63.73,77474.35,0.0,0.98874,1e-05,1.3863]
[1779062013883,63.76,77477.3,0.0,0.98874,1e-05,1.38653]
[1779062015897,63.82,77473.69,0.0,0.98864,1e-05,1.39678]
[1779062017322,63.82,77473.69,0.0,0.98864,1e-05,1.39678]
[1779062017911,63.85,77478.77,0.0,0.98866,1e-05,1.39487]
[1779062018918,63.87,77483.62,0.0,0.98868,1e-05,1.39292]
[1779062020932,63.93,77489.03,0.0,0.98867,1e-05,1.39348]
[1779062021939,63.96,77486.28,0.0,0.98862,1e-05,1.39944]
[1779062024960,64.01,77494.3,0.0,0.98864,1e-05,1.39726]
[1779062028988,64.12,77497.02,0.0,0.98856,1e-05,1.40606]
[1779062031002,64.15,77487.19,0.0,0.98843,1e-05,1.41943]
[1779062032011,64.15,77479.82,0.0,0.98835,1e-05,1.42747]
[1779062032922,64.15,77479.82,0.0,0.98835,1e-05,1.42747]
[1779062033020,64.15,77469.49,0.0,0.98825,1e-05,1.43868]
[1779062034027,64.15,77456.97,0.0,0.98812,1e-05,1.45229]
[1779062035066,64.15,77456.97,0.0,0.98812,1e-05,1.45229]
[1779062035067,64.15,77453.89,0.0,0.98808,1e-05,1.4558]
[1779062038055,64.16,77456.96,0.0,0.98811,1e-05,1.45304]
[1779062039062,64.16,77460.58,0.0,0.98814,1e-05,1.44936]
[1779062040069,64.16,77463.43,0.0,0.98817,1e-05,1.44652]
[1779062041076,64.16,77461.09,0.0,0.98814,1e-05,1.44923]
[1779062043090,64.17,77456.72,0.0,0.9881,1e-05,1.45433]
[1779062044097,64.17,77461.22,0.0,0.98814,1e-05,1.4497]
[1779062045066,64.17,77461.22,0.0,0.98814,1e-05,1.4497]
[1779062045104,64.17,77470.05,0.0,0.98823,1e-05,1.44047]
[1779062046111,64.17,77471.34,0.0,0.98824,1e-05,1.43932]
[1779062047118,64.17,77474.78,0.0,0.98827,1e-05,1.43588]
[1779062049132,64.18,77472.82,0.0,0.98825,1e-05,1.43842]
[1779062050443,64.18,77472.82,0.0,0.98825,1e-05,1.43842]
[1779062050473,64.18,77451.22,0.0,0.98802,1e-05,1.46178]
[1779062051156,64.18,77435.64,0.0,0.98786,1e-05,1.47883]
[1779062052163,64.18,77428.97,0.0,0.98779,1e-05,1.48626]
[1779062054326,64.19,77428.04,0.0,0.98778,1e-05,1.48741]
[1779062054368,64.19,77427.06,0.0,0.98777,1e-05,1.48862]
[1779062055184,64.19,77421.46,0.0,0.98771,1e-05,1.4949]
[1779062056325,64.19,77421.46,0.0,0.98771,1e-05,1.4949]
[1779062056423,64.19,77421.48,0.0,0.9877,1e-05,1.495]
[1779062058205,64.19,77418.5,0.0,0.98767,1e-05,1.49852]
[1779062061226,64.19,77408.75,0.0,0.98756,1e-05,1.50964]
[1779062062233,64.19,77404.46,0.0,0.98752,1e-05,1.51449]
[1779062064247,64.2,77410.15,0.0,0.98758,1e-05,1.50838]
[1779062066261,64.2,77413.16,0.0,0.98761,1e-05,1.50528]
[1779062067268,64.2,77416.24,0.0,0.98764,1e-05,1.50199]
[1779062069290,64.2,77413.68,0.0,0.98761,1e-05,1.50506]
[1779062071303,64.2,77412.33,0.0,0.98761,1e-05,1.50445]
[1779062072310,64.2,77408.83,0.0,0.98757,1e-05,1.50844]
[1779062073317,64.21,77401.56,0.0,0.98749,1e-05,1.5166]
[1779062077345,64.21,77398.68,0.0,0.98746,1e-05,1.52019]
[1779062078352,64.21,77394.87,0.0,0.98742,1e-05,1.52453]
[1779062081373,64.21,77397.9,0.0,0.98745,1e-05,1.5214]
[1779062082380,64.21,77401.15,0.0,0.98748,1e-05,1.51788]
[1779062085401,64.21,77397.44,0.0,0.98744,1e-05,1.5223]
[1779062086408,64.22,77394.84,0.0,0.98741,1e-05,1.52528]
[1779062087415,64.22,77399.51,0.0,0.98746,1e-05,1.52017]
[1779062088422,64.22,77405.0,0.0,0.98752,1e-05,1.51416]
[1779062093457,64.22,77406.35,0.0,0.98753,1e-05,1.5132]
[1779062095472,64.22,77418.72,0.0,0.98766,1e-05,1.49975]
[1779062096321,64.22,77418.72,0.0,0.98766,1e-05,1.49975]
[1779062096479,64.22,77429.45,0.0,0.98777,1e-05,1.48812]
[1779062097487,64.23,77435.07,0.0,0.98783,1e-05,1.48213]
[1779062099500,64.23,77432.06,0.0,0.98779,1e-05,1.48574]
[1779062100320,64.23,77432.06,0.0,0.98779,1e-05,1.48574]
[1779062100622,64.23,77430.32,0.0,0.98777,1e-05,1.48779]
[1779062101515,64.23,77419.27,0.0,0.98765,1e-05,1.50006]
[1779062102522,64.23,77413.81,0.0,0.98759,1e-05,1.5062]
[1779062104536,64.23,77426.05,0.0,0.98772,1e-05,1.49299]
[1779062109571,64.24,77413.99,0.0,0.98759,1e-05,1.50695]
[1779062111585,64.24,77415.67,0.0,0.9876,1e-05,1.50535]
[1779062115613,64.25,77406.08,0.0,0.98749,1e-05,1.51644]
[1779062117921,64.25,77406.15,0.0,0.98749,1e-05,1.51647]
[1779062118018,64.25,77405.17,0.0,0.98748,1e-05,1.51776]
[1779062119646,64.25,77408.66,0.0,0.98752,1e-05,1.51399]
[1779062122663,64.25,77403.05,0.0,0.98745,1e-05,1.52052]
[1779062123905,64.25,77403.05,0.0,0.98745,1e-05,1.52052]
[1779062128705,64.26,77394.57,0.0,0.98736,1e-05,1.53053]
[1779062132733,64.26,77393.48,0.0,0.98736,1e-05,1.52973]
[1779062137768,64.26,77393.56,0.0,0.98736,1e-05,1.53005]
[1779062139408,64.27,77389.49,0.0,0.98731,1e-05,1.53477]
[1779062142803,64.27,77392.29,0.0,0.98734,1e-05,1.53194]
[1779062143810,64.27,77395.29,0.0,0.98737,1e-05,1.52867]
[1779062147838,64.27,77399.39,0.0,0.98741,1e-05,1.52443]
[1779062148845,64.27,77402.02,0.0,0.98744,1e-05,1.52159]
[1779062149852,64.27,77406.02,0.0,0.98748,1e-05,1.51724]
[1779062151866,64.27,77410.69,0.0,0.98753,1e-05,1.51227]
[1779062154887,64.28,77414.34,0.0,0.98757,1e-05,1.50857]
[1779062155894,64.28,77419.78,0.0,0.98762,1e-05,1.50269]
[1779062156901,64.28,77423.31,0.0,0.98766,1e-05,1.49893]
[1779062158915,64.28,77426.72,0.0,0.98769,1e-05,1.49546]
[1779062161936,64.29,77421.96,0.0,0.98764,1e-05,1.50111]
[1779062163950,64.29,77429.96,0.0,0.98772,1e-05,1.4926]
[1779062166971,64.29,77423.63,0.0,0.98765,1e-05,1.49999]
[1779062170212,64.29,77422.81,0.0,0.98764,1e-05,1.50116]
[1779062175041,64.3,77438.52,0.0,0.9878,1e-05,1.48474]
[1779062176048,64.3,77446.88,0.0,0.98788,1e-05,1.47581]
[1779062179069,64.31,77455.01,0.0,0.98796,1e-05,1.46755]
[1779062180076,64.31,77458.15,0.0,0.98799,1e-05,1.46435]
[1779062181083,64.31,77460.81,0.0,0.98802,1e-05,1.46168]
[1779062182090,64.31,77456.63,0.0,0.98797,1e-05,1.46638]
[1779062183097,64.31,77451.53,0.0,0.98792,1e-05,1.47208]
[1779062185111,64.32,77448.23,0.0,0.98788,1e-05,1.476]
[1779062189139,64.32,77432.18,0.0,0.98771,1e-05,1.49418]
[1779062190146,64.32,77427.87,0.0,0.98766,1e-05,1.49904]
[1779062192160,64.33,77424.45,0.0,0.98764,1e-05,1.50074]
[1779062193168,64.33,77428.09,0.0,0.98768,1e-05,1.49686]
[1779062194174,64.33,77438.33,0.0,0.98778,1e-05,1.4858]
[1779062195181,64.33,77442.66,0.0,0.98783,1e-05,1.48124]
[1779062198512,64.33,77442.11,0.0,0.98782,1e-05,1.48216]
[1779062198593,64.33,77442.11,0.0,0.98782,1e-05,1.48216]
[1779062198613,64.33,77444.69,0.0,0.98784,1e-05,1.47951]
[1779062203239,64.34,77440.82,0.0,0.9878,1e-05,1.48454]
[1779062208274,64.35,77436.01,0.0,0.98774,1e-05,1.49054]
[1779062209281,64.35,77432.29,0.0,0.9877,1e-05,1.49475]
[1779062211295,64.35,77428.57,0.0,0.98766,1e-05,1.4991]
[1779062216330,64.36,77428.5,0.0,0.98765,1e-05,1.49981]
[1779062217337,64.36,77423.18,0.0,0.98759,1e-05,1.50579]
[1779062220358,64.36,77419.16,0.0,0.98755,1e-05,1.51057]
[1779062222372,64.36,77415.97,0.0,0.98751,1e-05,1.51432]
[1779062227407,64.37,77417.07,0.0,0.98752,1e-05,1.51363]
[1779062229421,64.37,77413.16,0.0,0.98747,1e-05,1.51817]
[1779062231435,64.37,77401.57,0.0,0.98734,1e-05,1.53127]
[1779062232442,64.37,77390.28,0.0,0.98722,1e-05,1.544]
[1779062233449,64.37,77394.61,0.0,0.98727,1e-05,1.53919]
[1779062234457,64.37,77399.1,0.0,0.98732,1e-05,1.53423]
[1779062239491,64.38,77394.1,0.0,0.98726,1e-05,1.54018]
[1779062242512,64.38,77391.27,0.0,0.98723,1e-05,1.54353]
[1779062245533,64.38,77387.91,0.0,0.98719,1e-05,1.54747]
[1779062249006,64.38,77386.33,0.0,0.98717,1e-05,1.54939]
[1779062250569,64.38,77391.92,0.0,0.98723,1e-05,1.54318]
[1779062251576,64.38,77398.73,0.0,0.98732,1e-05,1.53325]
[1779062252583,64.38,77408.74,0.0,0.98743,1e-05,1.52216]
[1779062253590,64.38,77409.58,0.0,0.98744,1e-05,1.52132]
[1779062258625,64.39,77414.52,0.0,0.98749,1e-05,1.51632]
[1779062260639,64.39,77417.65,0.0,0.98752,1e-05,1.51307]
[1779062263660,64.39,77424.79,0.0,0.98759,1e-05,1.50553]
[1779062264667,64.39,77434.85,0.0,0.9877,1e-05,1.49461]
[1779062265674,64.39,77438.28,0.0,0.98773,1e-05,1.491]
[1779062267688,64.4,77443.43,0.0,0.98778,1e-05,1.48568]
[1779062270711,64.4,77450.1,0.0,0.98785,1e-05,1.4789]
[1779062271718,64.4,77459.85,0.0,0.98795,1e-05,1.46851]
[1779062272726,64.4,77467.57,0.0,0.98803,1e-05,1.46038]
[1779062273732,64.41,77475.02,0.0,0.9881,1e-05,1.45259]
[1779062276753,64.41,77463.13,0.0,0.98797,1e-05,1.46598]
[1779062277760,64.41,77457.91,0.0,0.98792,1e-05,1.47182]
[1779062278768,64.41,77457.2,0.0,0.98791,1e-05,1.47277]
[1779062283807,64.42,77465.19,0.0,0.98798,1e-05,1.465]
[1779062285821,64.42,77473.16,0.0,0.98806,1e-05,1.4568]
[1779062286828,64.43,77480.73,0.0,0.98814,1e-05,1.44889]
[1779062288853,64.43,77483.2,0.0,0.98816,1e-05,1.44666]
[1779062290876,64.43,77476.22,0.0,0.98808,1e-05,1.45453]
[1779062291881,64.44,77461.76,0.0,0.98793,1e-05,1.47028]
[1779062292888,64.44,77455.53,0.0,0.98786,1e-05,1.47722]
[1779062293895,64.44,77458.48,0.0,0.98789,1e-05,1.4742]
[1779062295909,64.44,77455.01,0.0,0.98785,1e-05,1.47827]
[1779062298930,64.45,77460.43,0.0,0.98791,1e-05,1.47286]
[1779062299937,64.45,77465.94,0.0,0.98796,1e-05,1.46707]
[1779062300944,64.45,77468.85,0.0,0.98799,1e-05,1.46427]
[1779062305980,64.46,77467.1,0.0,0.98796,1e-05,1.46704]
[1779062306987,64.46,77463.05,0.0,0.98792,1e-05,1.47158]
[1779062309001,64.46,77456.61,0.0,0.98785,1e-05,1.47887]
[1779062310900,64.46,77456.09,0.0,0.98784,1e-05,1.47959]
[1779062311015,64.46,77454.65,0.0,0.98784,1e-05,1.479]
[1779062313115,64.47,77452.38,0.0,0.98782,1e-05,1.48161]
[1779062322092,64.48,77444.61,0.0,0.98772,1e-05,1.49155]
[1779062326120,64.48,77441.63,0.0,0.98769,1e-05,1.49533]
[1779062329141,64.49,77437.5,0.0,0.98764,1e-05,1.50021]
[1779062330148,64.49,77427.28,0.0,0.98753,1e-05,1.51156]
[1779062331155,64.49,77422.27,0.0,0.98747,1e-05,1.51719]
[1779062333169,64.49,77417.69,0.0,0.98742,1e-05,1.52244]
[1779062336190,64.49,77413.34,0.0,0.98738,1e-05,1.52749]
[1779062339211,64.49,77407.47,0.0,0.98731,1e-05,1.53424]
[1779062340218,64.49,77404.48,0.0,0.98728,1e-05,1.53764]
[1779062343383,64.49,77404.4,0.0,0.98727,1e-05,1.53784]
[1779062343471,64.49,77404.4,0.0,0.98727,1e-05,1.53784]
[1779062343477,64.5,77405.4,0.0,0.98728,1e-05,1.53677]
[1779062344246,64.5,77408.03,0.0,0.98731,1e-05,1.53388]
[1779062345253,64.5,77412.89,0.0,0.98737,1e-05,1.52852]
[1779062346260,64.5,77422.29,0.0,0.98747,1e-05,1.51815]
[1779062347267,64.5,77429.24,0.0,0.98754,1e-05,1.51056]
[1779062349281,64.5,77425.86,0.0,0.9875,1e-05,1.51448]
[1779062351295,64.5,77417.25,0.0,0.98741,1e-05,1.5242]
[1779062352302,64.5,77411.17,0.0,0.98734,1e-05,1.53104]
[1779062355104,64.5,77410.38,0.0,0.98733,1e-05,1.53204]
[1779062355323,64.5,77410.47,0.0,0.98733,1e-05,1.532]
[1779062358356,64.5,77413.26,0.0,0.98736,1e-05,1.52908]
[1779062359355,64.5,77415.89,0.0,0.98739,1e-05,1.52616]
[1779062360362,64.51,77412.26,0.0,0.98735,1e-05,1.53034]
[1779062361369,64.51,77406.21,0.0,0.98728,1e-05,1.53716]
[1779062363383,64.51,77399.92,0.0,0.98721,1e-05,1.54431]
[1779062366409,64.51,77402.78,0.0,0.98724,1e-05,1.54124]
[1779062367416,64.51,77405.67,0.0,0.98727,1e-05,1.53806]
[1779062369430,64.51,77408.49,0.0,0.9873,1e-05,1.53502]
[1779062374465,64.51,77409.96,0.0,0.98733,1e-05,1.53135]
[1779062379505,64.52,77410.37,0.0,0.98733,1e-05,1.53124]
[1779062381519,64.52,77406.98,0.0,0.9873,1e-05,1.53516]
[1779062386554,64.52,77413.53,0.0,0.98736,1e-05,1.52818]
[1779062387562,64.52,77422.09,0.0,0.98746,1e-05,1.51876]
[1779062388569,64.52,77420.7,0.0,0.98744,1e-05,1.5204]
[1779062393604,64.52,77418.53,0.0,0.98741,1e-05,1.52328]
[1779062397632,64.53,77415.68,0.0,0.98738,1e-05,1.52681]
[1779062401663,64.53,77418.15,0.0,0.9874,1e-05,1.52439]
[1779062402667,64.53,77415.05,0.0,0.98737,1e-05,1.52792]
[1779062404861,64.53,77414.81,0.0,0.98736,1e-05,1.52826]
[1779062404681,64.53,77418.04,0.0,0.9874,1e-05,1.52475]
[1779062405688,64.53,77419.6,0.0,0.98741,1e-05,1.5231]
[1779062407705,64.54,77427.16,0.0,0.98749,1e-05,1.5149]
[1779062408714,64.54,77422.38,0.0,0.98744,1e-05,1.52029]
[1779062409720,64.54,77417.59,0.0,0.98739,1e-05,1.52569]
[1779062410728,64.54,77422.27,0.0,0.98744,1e-05,1.52058]
[1779062411734,64.54,77429.1,0.0,0.98751,1e-05,1.51311]
[1779062413707,64.54,77429.06,0.0,0.98751,1e-05,1.51326]
[1779062413814,64.54,77429.06,0.0,0.98751,1e-05,1.51326]
[1779062413748,64.54,77426.33,0.0,0.98748,1e-05,1.51637]
[1779062414284,64.54,77426.33,0.0,0.98748,1e-05,1.51637]
[1779062414755,64.54,77423.13,0.0,0.98744,1e-05,1.52001]
[1779062416771,64.54,77427.11,0.0,0.98749,1e-05,1.51578]
[1779062417776,64.54,77430.22,0.0,0.98752,1e-05,1.51243]
[1779062418783,64.54,77425.79,0.0,0.98747,1e-05,1.51743]
[1779062420797,64.55,77422.17,0.0,0.98743,1e-05,1.52161]
[1779062422441,64.55,77422.68,0.0,0.98743,1e-05,1.52112]
[1779062427846,64.55,77423.66,0.0,0.98744,1e-05,1.52054]
[1779062429860,64.55,77419.17,0.0,0.98739,1e-05,1.52568]
[1779062433642,64.55,77419.71,0.0,0.98741,1e-05,1.52294]
[1779062433815,64.55,77419.71,0.0,0.98741,1e-05,1.52294]
[1779062433888,64.55,77417.85,0.0,0.98739,1e-05,1.52507]
[1779062433929,64.55,77417.85,0.0,0.98739,1e-05,1.52507]
[1779062434128,64.55,77417.85,0.0,0.98739,1e-05,1.52507]
[1779062434905,64.55,77412.01,0.0,0.98733,1e-05,1.53164]
[1779062435906,64.56,77405.43,0.0,0.98726,1e-05,1.53904]
[1779062436913,64.56,77400.88,0.0,0.98721,1e-05,1.54419]
[1779062437920,64.56,77403.46,0.0,0.98723,1e-05,1.54133]
[1779062440943,64.56,77398.99,0.0,0.98718,1e-05,1.54646]
[1779062444974,64.56,77403.78,0.0,0.98723,1e-05,1.54121]
[1779062446988,64.56,77406.52,0.0,0.98726,1e-05,1.53822]
[1779062447996,64.56,77409.9,0.0,0.9873,1e-05,1.53448]
[1779062449003,64.56,77406.25,0.0,0.98726,1e-05,1.53861]
[1779062450010,64.56,77400.07,0.0,0.98719,1e-05,1.54558]
[1779062452027,64.56,77401.13,0.0,0.9872,1e-05,1.54447]
[1779062455048,64.56,77397.58,0.0,0.98716,1e-05,1.54856]
[1779062457062,64.56,77387.08,0.0,0.98705,1e-05,1.56046]
[1779062459076,64.56,77384.65,0.0,0.98702,1e-05,1.56324]
[1779062462097,64.56,77379.1,0.0,0.98696,1e-05,1.56955]
[1779062465118,64.56,77372.19,0.0,0.98688,1e-05,1.57741]
[1779062466125,64.56,77362.38,0.0,0.98677,1e-05,1.58863]
[1779062467132,64.56,77356.28,0.0,0.9867,1e-05,1.59558]
[1779062470153,64.56,77351.4,0.0,0.98665,1e-05,1.6011]
[1779062474181,64.56,77346.83,0.0,0.9866,1e-05,1.60607]
[1779062479216,64.55,77346.91,0.0,0.9866,1e-05,1.60561]
[1779062480734,64.55,77346.91,0.0,0.9866,1e-05,1.60561]
[1779062480809,64.55,77346.91,0.0,0.9866,1e-05,1.60561]
[1779062480836,64.55,77344.69,0.0,0.98658,1e-05,1.60811]
[1779062483244,64.55,77341.86,0.0,0.98655,1e-05,1.61116]
[1779062484251,64.55,77338.6,0.0,0.98651,1e-05,1.61486]
[1779062486265,64.55,77330.46,0.0,0.98642,1e-05,1.62416]
[1779062487272,64.55,77325.6,0.0,0.98637,1e-05,1.62974]
[1779062488279,64.55,77322.36,0.0,0.98633,1e-05,1.63342]
[1779062489287,64.55,77315.38,0.0,0.98625,1e-05,1.64151]
[1779062490294,64.55,77308.6,0.0,0.98617,1e-05,1.64937]
[1779062492308,64.54,77314.95,0.0,0.98627,1e-05,1.6391]
[1779062493315,64.54,77320.38,0.0,0.98633,1e-05,1.63258]
[1779062495329,64.54,77316.07,0.0,0.98629,1e-05,1.63739]
[1779062496336,64.54,77307.83,0.0,0.98619,1e-05,1.64697]
[1779062497343,64.54,77310.49,0.0,0.98622,1e-05,1.64368]
[1779062498351,64.54,77314.76,0.0,0.98627,1e-05,1.6385]
[1779062499928,64.54,77320.85,0.0,0.98635,1e-05,1.63121]
[1779062500364,64.53,77324.38,0.0,0.98639,1e-05,1.62694]
[1779062502071,64.53,77324.82,0.0,0.98639,1e-05,1.62631]
[1779062502135,64.53,77324.82,0.0,0.98639,1e-05,1.62631]
[1779062502314,64.53,77324.82,0.0,0.98639,1e-05,1.62631]
[1779062502435,64.53,77319.68,0.0,0.98634,1e-05,1.63222]
[1779062503405,64.53,77316.23,0.0,0.9863,1e-05,1.63615]
[1779062504412,64.53,77309.39,0.0,0.98622,1e-05,1.64408]
[1779062505421,64.53,77303.35,0.0,0.98615,1e-05,1.65108]
[1779062506685,64.53,77303.35,0.0,0.98615,1e-05,1.65108]
[1779062506722,64.53,77303.35,0.0,0.98615,1e-05,1.65108]
[1779062506730,64.53,77303.35,0.0,0.98615,1e-05,1.65108]
[1779062506814,64.53,77303.35,0.0,0.98615,1e-05,1.65108]
[1779062508904,64.53,77301.12,0.0,0.98613,1e-05,1.6534]
[1779062508941,64.53,77301.12,0.0,0.98613,1e-05,1.6534]
[1779062508953,64.53,77302.43,0.0,0.98614,1e-05,1.65168]
[1779062509062,64.53,77302.43,0.0,0.98614,1e-05,1.65168]
[1779062509793,64.53,77302.43,0.0,0.98614,1e-05,1.65168]
[1779062509816,64.53,77302.43,0.0,0.98614,1e-05,1.65168]
[1779062509987,64.53,77302.43,0.0,0.98614,1e-05,1.65168]
[1779062509910,64.52,77301.86,0.0,0.98614,1e-05,1.65219]
[1779062510064,64.52,77301.86,0.0,0.98614,1e-05,1.65219]
[1779062510083,64.52,77301.86,0.0,0.98614,1e-05,1.65219]
[1779062510219,64.52,77301.86,0.0,0.98614,1e-05,1.65219]
[1779062510319,64.52,77301.86,0.0,0.98614,1e-05,1.65219]
[1779062510454,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511602,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511616,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511665,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511704,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511811,64.52,77299.52,0.0,0.98611,1e-05,1.6548]
[1779062511910,64.52,77296.5,0.0,0.98608,1e-05,1.65822]
[1779062512468,64.52,77290.9,0.0,0.98601,1e-05,1.66471]
[1779062513475,64.52,77288.24,0.0,0.98599,1e-05,1.6677]
[1779062515489,64.51,77294.26,0.0,0.98606,1e-05,1.66013]
[1779062518511,64.51,77291.38,0.0,0.98603,1e-05,1.66302]
[1779062519518,64.51,77283.92,0.0,0.98594,1e-05,1.67175]
[1779062520525,64.51,77271.75,0.0,0.9858,1e-05,1.68617]
[1779062521532,64.51,77262.98,0.0,0.9857,1e-05,1.69654]
[1779062522539,64.5,77254.8,0.0,0.9856,1e-05,1.70623]
[1779062523546,64.5,77253.08,0.0,0.98558,1e-05,1.70806]
[1779062525560,64.5,77243.77,0.0,0.98547,1e-05,1.71889]
[1779062526567,64.49,77237.85,0.0,0.9854,1e-05,1.72586]
[1779062529592,64.49,77241.53,0.0,0.98546,1e-05,1.72044]
[1779062531822,64.49,77239.96,0.0,0.98544,1e-05,1.72207]
[1779062531875,64.48,77233.58,0.0,0.98537,1e-05,1.72961]
[1779062534628,64.48,77223.66,0.0,0.98525,1e-05,1.74092]
[1779062535323,64.48,77223.66,0.0,0.98525,1e-05,1.74092]
[1779062535635,64.45,77216.55,0.0,0.9852,1e-05,1.74644]
[1779062536642,64.45,77205.31,0.0,0.98506,1e-05,1.76009]
[1779062537649,64.44,77200.66,0.0,0.98501,1e-05,1.76553]
[1779062539238,64.44,77199.03,0.0,0.98499,1e-05,1.7672]
[1779062540672,64.43,77210.38,0.0,0.98514,1e-05,1.75227]
[1779062541689,64.43,77225.08,0.0,0.98533,1e-05,1.7337]
[1779062542686,64.43,77241.0,0.0,0.98552,1e-05,1.71382]
[1779062543120,64.43,77241.0,0.0,0.98552,1e-05,1.71382]
[1779062543693,64.43,77249.41,0.0,0.98563,1e-05,1.70329]
[1779062544700,64.43,77251.04,0.0,0.98565,1e-05,1.70105]
[1779062545707,64.42,77245.81,0.0,0.98559,1e-05,1.70716]
[1779062546721,64.42,77240.68,0.0,0.98553,1e-05,1.71316]
[1779062547730,64.42,77236.48,0.0,0.98548,1e-05,1.71803]
[1779062548735,64.42,77231.76,0.0,0.98543,1e-05,1.72354]
[1779062549742,64.41,77224.94,0.0,0.98535,1e-05,1.73164]
[1779062552763,64.41,77229.33,0.0,0.98543,1e-05,1.72276]
[1779062553770,64.4,77232.25,0.0,0.98547,1e-05,1.71888]
[1779062554777,64.4,77242.87,0.0,0.9856,1e-05,1.70561]
[1779062555784,64.4,77259.89,0.0,0.98581,1e-05,1.6847]
[1779062556791,64.4,77265.95,0.0,0.98588,1e-05,1.67718]
[1779062558805,64.39,77259.51,0.0,0.98581,1e-05,1.68452]
[1779062559812,64.39,77253.71,0.0,0.98574,1e-05,1.69131]
[1779062563723,64.39,77253.64,0.0,0.98575,1e-05,1.6907]
[1779062563776,64.39,77253.64,0.0,0.98575,1e-05,1.6907]
[1779062563841,64.39,77253.64,0.0,0.98575,1e-05,1.6907]
[1779062563897,64.39,77253.64,0.0,0.98575,1e-05,1.6907]
[1779062565204,64.38,77255.45,0.0,0.98578,1e-05,1.68804]
[1779062565246,64.38,77255.45,0.0,0.98578,1e-05,1.68804]
[1779062565256,64.38,77255.45,0.0,0.98578,1e-05,1.68804]
[1779062565408,64.38,77255.45,0.0,0.98578,1e-05,1.68804]
[1779062565595,64.38,77255.45,0.0,0.98578,1e-05,1.68804]
[1779062565855,64.38,77259.42,0.0,0.98583,1e-05,1.68301]
[1779062566862,64.38,77255.76,0.0,0.98578,1e-05,1.68721]
[1779062568028,64.38,77255.76,0.0,0.98578,1e-05,1.68721]
[1779062568061,64.38,77255.76,0.0,0.98578,1e-05,1.68721]
[1779062568065,64.38,77255.76,0.0,0.98578,1e-05,1.68721]
[1779062568074,64.38,77255.76,0.0,0.98578,1e-05,1.68721]
[1779062568314,64.38,77254.36,0.0,0.98577,1e-05,1.68868]
[1779062568876,64.38,77251.0,0.0,0.98573,1e-05,1.69251]
[1779062569913,64.38,77251.0,0.0,0.98573,1e-05,1.69251]
[1779062570890,64.37,77256.39,0.0,0.9858,1e-05,1.68551]
[1779062571897,64.37,77267.78,0.0,0.98594,1e-05,1.67157]
[1779062572904,64.37,77277.3,0.0,0.98605,1e-05,1.65997]
[1779062573742,64.37,77277.3,0.0,0.98605,1e-05,1.65997]
[1779062573911,64.37,77280.69,0.0,0.9861,1e-05,1.65575]
[1779062575994,64.37,77282.46,0.0,0.98612,1e-05,1.65347]
[1779062576042,64.37,77282.46,0.0,0.98612,1e-05,1.65347]
[1779062576059,64.37,77282.46,0.0,0.98612,1e-05,1.65347]
[1779062576104,64.37,77282.46,0.0,0.98612,1e-05,1.65347]
[1779062576156,64.37,77282.46,0.0,0.98612,1e-05,1.65347]
[1779062576207,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062576265,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062576311,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062576325,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062577051,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062577061,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062577163,64.36,77282.25,0.0,0.98612,1e-05,1.65356]
[1779062577086,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577215,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577309,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577326,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577366,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577449,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577565,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577624,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577642,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577730,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577809,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062577918,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062578065,64.36,77284.86,0.0,0.98615,1e-05,1.65029]
[1779062578158,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062578599,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062578710,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062578808,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062578921,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062579072,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062579158,64.36,77295.92,0.0,0.98628,1e-05,1.63703]
[1779062579167,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062579213,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062579311,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062579421,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062579488,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062580167,64.36,77302.27,0.0,0.98636,1e-05,1.62941]
[1779062579953,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580194,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580309,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580376,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580391,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580506,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580560,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580635,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580739,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580807,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062580890,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062581026,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062581059,64.36,77306.1,0.0,0.9864,1e-05,1.62479]
[1779062582974,64.36,77312.18,0.0,0.98648,1e-05,1.61731]
[1779062583981,64.36,77321.46,0.0,0.98658,1e-05,1.60639]
[1779062584988,64.36,77321.53,0.0,0.98658,1e-05,1.60623]
[1779062585995,64.35,77318.66,0.0,0.98655,1e-05,1.60948]
[1779062589018,64.35,77314.03,0.0,0.9865,1e-05,1.61463]
[1779062590024,64.35,77301.65,0.0,0.98636,1e-05,1.62904]
[1779062591030,64.35,77292.18,0.0,0.98625,1e-05,1.64008]
[1779062592037,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062592631,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062592685,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062592809,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062592918,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062592953,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062593058,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062593062,64.35,77293.03,0.0,0.98626,1e-05,1.63894]
[1779062593109,64.35,77289.53,0.0,0.98622,1e-05,1.64294]
[1779062593227,64.35,77289.53,0.0,0.98622,1e-05,1.64294]
[1779062594051,64.35,77285.84,0.0,0.98618,1e-05,1.64717]
[1779062594748,64.35,77285.84,0.0,0.98618,1e-05,1.64717]
[1779062594809,64.35,77285.84,0.0,0.98618,1e-05,1.64717]
[1779062594860,64.35,77285.84,0.0,0.98618,1e-05,1.64717]
[1779062594877,64.35,77285.84,0.0,0.98618,1e-05,1.64717]
[1779062596553,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596563,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596605,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596659,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596688,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596745,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596796,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596810,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596922,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062596974,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597030,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597064,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597082,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597121,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597163,64.34,77284.09,0.0,0.98616,1e-05,1.64894]
[1779062597131,64.34,77284.25,0.0,0.98617,1e-05,1.64859]
[1779062598058,64.34,77284.25,0.0,0.98617,1e-05,1.64859]
[1779062598079,64.34,77279.91,0.0,0.98612,1e-05,1.6536]
[1779062599086,64.34,77269.12,0.0,0.98599,1e-05,1.66632]
[1779062600093,64.34,77259.98,0.0,0.98588,1e-05,1.67711]
[1779062601100,64.34,77267.2,0.0,0.98597,1e-05,1.66823]
[1779062603114,64.33,77272.79,0.0,0.98604,1e-05,1.66117]
[1779062605128,64.33,77265.12,0.0,0.98595,1e-05,1.67]
[1779062605770,64.33,77265.12,0.0,0.98595,1e-05,1.67]
[1779062605810,64.33,77265.12,0.0,0.98595,1e-05,1.67]
[1779062605822,64.33,77265.12,0.0,0.98595,1e-05,1.67]
[1779062606063,64.33,77265.12,0.0,0.98595,1e-05,1.67]
[1779062606135,64.33,77263.53,0.0,0.98594,1e-05,1.67173]
[1779062608149,64.33,77256.17,0.0,0.98585,1e-05,1.68021]
[1779062609156,64.33,77252.37,0.0,0.98581,1e-05,1.6846]
[1779062611170,64.32,77264.72,0.0,0.98598,1e-05,1.66681]
[1779062612177,64.32,77270.57,0.0,0.98605,1e-05,1.6596]
[1779062613184,64.32,77270.81,0.0,0.98606,1e-05,1.65913]
[1779062613910,64.32,77270.81,0.0,0.98606,1e-05,1.65913]
[1779062613931,64.32,77270.81,0.0,0.98606,1e-05,1.65913]
[1779062613962,64.32,77270.81,0.0,0.98606,1e-05,1.65913]
[1779062614063,64.32,77270.81,0.0,0.98606,1e-05,1.65913]
[1779062614191,64.32,77273.09,0.0,0.98609,1e-05,1.65624]
[1779062618219,64.31,77276.3,0.0,0.98613,1e-05,1.65177]
[1779062623255,64.31,77288.1,0.0,0.98628,1e-05,1.637]
[1779062624261,64.3,77300.79,0.0,0.98642,1e-05,1.62191]
[1779062625268,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062626703,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062626759,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062626815,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062626827,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062627062,64.3,77300.76,0.0,0.98643,1e-05,1.62182]
[1779062627134,64.3,77301.17,0.0,0.98643,1e-05,1.62113]
[1779062628297,64.3,77294.6,0.0,0.98636,1e-05,1.62875]
[1779062629303,64.3,77287.05,0.0,0.98627,1e-05,1.63755]
[1779062630310,64.3,77282.6,0.0,0.98622,1e-05,1.6427]
[1779062631317,64.3,77276.72,0.0,0.98615,1e-05,1.64955]
[1779062632312,64.3,77276.72,0.0,0.98615,1e-05,1.64955]
[1779062632325,64.3,77282.9,0.0,0.98623,1e-05,1.64207]
[1779062633724,64.3,77282.9,0.0,0.98623,1e-05,1.64207]
[1779062633729,64.3,77282.9,0.0,0.98623,1e-05,1.64207]
[1779062633835,64.3,77282.9,0.0,0.98623,1e-05,1.64207]
[1779062633887,64.3,77282.9,0.0,0.98623,1e-05,1.64207]
[1779062633937,64.29,77280.85,0.0,0.9862,1e-05,1.64421]
[1779062636148,64.29,77279.4,0.0,0.98619,1e-05,1.64579]
[1779062636352,64.29,77270.17,0.0,0.98608,1e-05,1.65648]
[1779062637336,64.29,77270.17,0.0,0.98608,1e-05,1.65648]
[1779062637366,64.29,77270.17,0.0,0.98608,1e-05,1.65648]
[1779062637386,64.29,77270.17,0.0,0.98608,1e-05,1.65648]
[1779062637565,64.29,77270.17,0.0,0.98608,1e-05,1.65648]
[1779062637651,64.29,77264.01,0.0,0.98601,1e-05,1.66368]
[1779062640098,64.29,77263.93,0.0,0.98601,1e-05,1.66359]
[1779062640380,64.29,77261.11,0.0,0.98598,1e-05,1.6668]
[1779062642399,64.28,77270.06,0.0,0.98609,1e-05,1.65555]
[1779062643881,64.28,77270.06,0.0,0.98609,1e-05,1.65555]
[1779062643912,64.28,77286.7,0.0,0.98629,1e-05,1.63563]
[1779062644414,64.28,77299.2,0.0,0.98644,1e-05,1.62079]
[1779062645420,64.28,77291.26,0.0,0.98634,1e-05,1.63003]
[1779062646429,64.28,77286.17,0.0,0.98629,1e-05,1.63592]
[1779062648108,64.28,77286.17,0.0,0.98629,1e-05,1.63592]
[1779062648159,64.28,77286.17,0.0,0.98629,1e-05,1.63592]
[1779062648165,64.28,77286.17,0.0,0.98629,1e-05,1.63592]
[1779062648159,64.28,77285.99,0.0,0.98628,1e-05,1.63601]
[1779062648311,64.28,77285.99,0.0,0.98628,1e-05,1.63601]
[1779062648443,64.28,77286.02,0.0,0.98629,1e-05,1.63584]
[1779062653187,64.27,77285.89,0.0,0.98629,1e-05,1.63562]
[1779062653478,64.27,77281.4,0.0,0.98624,1e-05,1.64069]
[1779062654485,64.27,77278.04,0.0,0.9862,1e-05,1.64454]
[1779062655492,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657039,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657044,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657050,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657112,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657216,64.27,77274.44,0.0,0.98616,1e-05,1.64867]
[1779062657136,64.27,77272.33,0.0,0.98614,1e-05,1.65103]
[1779062657366,64.27,77272.33,0.0,0.98614,1e-05,1.65103]
[1779062659520,64.26,77280.37,0.0,0.98623,1e-05,1.64103]
[1779062660527,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661301,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661314,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661353,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661411,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661458,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661561,64.26,77281.78,0.0,0.98625,1e-05,1.63922]
[1779062661621,64.26,77286.21,0.0,0.98631,1e-05,1.63386]
[1779062663766,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062663811,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062663818,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062663884,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062663935,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062664061,64.26,77284.07,0.0,0.98629,1e-05,1.63578]
[1779062664161,64.25,77291.06,0.0,0.98637,1e-05,1.62694]
[1779062664555,64.25,77296.72,0.0,0.98645,1e-05,1.6197]
[1779062667836,64.24,77296.13,0.0,0.98645,1e-05,1.61925]
[1779062668583,64.23,77289.92,0.0,0.98639,1e-05,1.62539]
[1779062670222,64.23,77289.92,0.0,0.98639,1e-05,1.62539]
[1779062669590,64.22,77284.01,0.0,0.98633,1e-05,1.63177]
[1779062670273,64.22,77284.01,0.0,0.98633,1e-05,1.63177]
[1779062670333,64.22,77284.01,0.0,0.98633,1e-05,1.63177]
[1779062670385,64.22,77284.01,0.0,0.98633,1e-05,1.63177]
[1779062670597,64.22,77286.22,0.0,0.98636,1e-05,1.62857]
[1779062671655,64.22,77286.22,0.0,0.98636,1e-05,1.62857]
[1779062671713,64.21,77285.07,0.0,0.98637,1e-05,1.62687]
[1779062674676,64.2,77283.34,0.0,0.98636,1e-05,1.62773]
[1779062674701,64.2,77283.34,0.0,0.98636,1e-05,1.62773]
[1779062674760,64.2,77283.34,0.0,0.98636,1e-05,1.62773]
[1779062674811,64.2,77283.34,0.0,0.98636,1e-05,1.62773]
[1779062674849,64.2,77288.43,0.0,0.98643,1e-05,1.62115]
[1779062675632,64.19,77292.43,0.0,0.98648,1e-05,1.61588]
[1779062676639,64.19,77301.5,0.0,0.98659,1e-05,1.60472]
[1779062677646,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678401,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678465,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678557,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678575,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678796,64.18,77297.76,0.0,0.98655,1e-05,1.60854]
[1779062678897,64.18,77292.01,0.0,0.98649,1e-05,1.61471]
[1779062679660,64.18,77287.63,0.0,0.98644,1e-05,1.61928]
[1779062680667,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062681760,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062681788,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062681816,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062682066,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062682179,64.17,77284.73,0.0,0.98642,1e-05,1.62212]
[1779062682262,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062682310,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062682417,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062682746,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062682809,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062683095,64.12,77284.9,0.0,0.98647,1e-05,1.61619]
[1779062683196,64.12,77284.96,0.0,0.98648,1e-05,1.61556]
[1779062683799,64.12,77284.96,0.0,0.98648,1e-05,1.61556]
[1779062683888,64.12,77284.96,0.0,0.98648,1e-05,1.61556]
[1779062684058,64.12,77284.96,0.0,0.98648,1e-05,1.61556]
[1779062684166,64.12,77284.96,0.0,0.98648,1e-05,1.61556]
[1779062684267,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062684386,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062684489,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062684560,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062684593,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062684774,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062685079,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062685154,64.11,77285.1,0.0,0.98649,1e-05,1.61483]
[1779062685160,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062685310,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062685424,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062685429,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062685996,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062686049,64.11,77286.95,0.0,0.98651,1e-05,1.6121]
[1779062686150,64.06,77290.0,0.0,0.9866,1e-05,1.60302]
[1779062686713,64.02,77292.08,0.0,0.98668,1e-05,1.59527]
[1779062687289,64.02,77292.08,0.0,0.98668,1e-05,1.59527]
[1779062688794,63.98,77293.23,0.0,0.98674,1e-05,1.58876]
[1779062688810,63.98,77293.23,0.0,0.98674,1e-05,1.58876]
[1779062688825,63.93,77292.69,0.0,0.98678,1e-05,1.58434]
[1779062689815,63.93,77292.69,0.0,0.98678,1e-05,1.58434]
[1779062692757,63.77,77295.98,0.0,0.987,1e-05,1.5614]
[1779062693764,63.77,77298.03,0.0,0.98703,1e-05,1.5586]
[1779062694771,63.77,77296.86,0.0,0.98702,1e-05,1.55949]
[1779062695778,63.76,77294.62,0.0,0.987,1e-05,1.56161]
[1779062697793,63.76,77291.57,0.0,0.98698,1e-05,1.56421]
[1779062698800,63.75,77288.71,0.0,0.98695,1e-05,1.56704]
[1779062700814,63.71,77280.27,0.0,0.9869,1e-05,1.57171]
[1779062701821,63.71,77273.84,0.0,0.98683,1e-05,1.57868]
[1779062703835,63.67,77265.5,0.0,0.98678,1e-05,1.58357]
[1779062704842,63.59,77260.4,0.0,0.98682,1e-05,1.58]
[1779062705849,63.55,77258.97,0.0,0.98685,1e-05,1.57687]
[1779062706856,63.51,77254.34,0.0,0.98684,1e-05,1.57753]
[1779062707864,63.47,77250.14,0.0,0.98684,1e-05,1.57768]
[1779062708870,63.43,77254.25,0.0,0.98693,1e-05,1.5682]
[1779062710051,63.43,77254.25,0.0,0.98693,1e-05,1.5682]
[1779062710134,63.39,77240.65,0.0,0.98682,1e-05,1.57947]
[1779062710884,63.35,77229.91,0.0,0.98674,1e-05,1.58729]
[1779062711896,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062712811,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062712848,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062712920,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062713032,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062713057,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062713083,63.31,77222.79,0.0,0.98671,1e-05,1.59077]
[1779062713124,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713427,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713506,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713682,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713745,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713754,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713870,63.27,77205.48,0.0,0.98655,1e-05,1.60625]
[1779062713910,63.23,77195.38,0.0,0.98649,1e-05,1.61301]
[1779062714917,63.19,77191.71,0.0,0.98649,1e-05,1.61205]
[1779062715924,63.14,77189.89,0.0,0.98652,1e-05,1.60891]
[1779062716931,63.1,77194.51,0.0,0.98663,1e-05,1.59821]
[1779062717938,63.06,77193.49,0.0,0.98667,1e-05,1.5944]
[1779062718945,63.02,77194.99,0.0,0.98673,1e-05,1.5877]
[1779062723982,62.83,77191.03,0.0,0.98691,1e-05,1.56935]
[1779062724989,62.79,77192.32,0.0,0.98696,1e-05,1.56345]
[1779062727003,62.72,77199.55,0.0,0.98713,1e-05,1.54661]
[1779062728014,62.69,77203.23,0.0,0.98721,1e-05,1.53842]
[1779062729020,62.66,77209.93,0.0,0.98732,1e-05,1.52693]
[1779062730034,62.63,77205.7,0.0,0.98731,1e-05,1.52825]
[1779062731047,62.6,77194.13,0.0,0.98723,1e-05,1.53566]
[1779062732227,62.57,77192.27,0.0,0.98724,1e-05,1.53406]
[1779062733071,62.54,77190.73,0.0,0.98726,1e-05,1.53217]
[1779062733819,62.54,77190.73,0.0,0.98726,1e-05,1.53217]
[1779062734089,62.54,77174.86,0.0,0.98708,1e-05,1.55059]
[1779062735302,62.54,77174.86,0.0,0.98708,1e-05,1.55059]
[1779062735328,62.51,77161.1,0.0,0.98696,1e-05,1.56303]
[1779062736394,62.51,77161.1,0.0,0.98696,1e-05,1.56303]
[1779062736119,62.51,77150.18,0.0,0.98683,1e-05,1.5759]
[1779062737355,62.51,77150.18,0.0,0.98683,1e-05,1.5759]
[1779062737125,62.48,77143.13,0.0,0.98678,1e-05,1.58063]
[1779062737819,62.48,77143.13,0.0,0.98678,1e-05,1.58063]
[1779062737953,62.48,77143.13,0.0,0.98678,1e-05,1.58063]
[1779062738397,62.48,77143.13,0.0,0.98678,1e-05,1.58063]
[1779062738132,62.44,77143.65,0.0,0.98683,1e-05,1.57562]
[1779062739145,62.37,77139.86,0.0,0.98687,1e-05,1.57129]
[1779062740147,62.37,77131.93,0.0,0.98678,1e-05,1.58069]
[1779062741161,62.3,77132.35,0.0,0.98687,1e-05,1.5714]
[1779062742166,62.26,77142.99,0.0,0.98704,1e-05,1.55453]
[1779062743172,62.23,77146.88,0.0,0.98712,1e-05,1.54596]
[1779062746196,62.14,77139.09,0.0,0.98714,1e-05,1.54374]
[1779062747203,62.11,77134.14,0.0,0.98712,1e-05,1.54573]
[1779062748210,62.07,77123.22,0.0,0.98703,1e-05,1.55471]
[1779062749217,62.04,77122.73,0.0,0.98706,1e-05,1.55128]
[1779062751231,61.98,77119.42,0.0,0.9871,1e-05,1.54736]
[1779062752238,61.95,77118.09,0.0,0.98712,1e-05,1.54508]
[1779062754252,61.88,77119.6,0.0,0.98721,1e-05,1.5358]
[1779062754605,61.88,77119.6,0.0,0.98721,1e-05,1.5358]
[1779062755259,61.85,77118.21,0.0,0.98723,1e-05,1.53384]
[1779062756266,61.83,77120.08,0.0,0.98729,1e-05,1.5281]
[1779062758280,61.77,77127.75,0.0,0.98744,1e-05,1.5124]
[1779062759287,61.74,77130.2,0.0,0.9875,1e-05,1.50644]
[1779062760409,61.74,77130.2,0.0,0.9875,1e-05,1.50644]
[1779062760300,61.72,77119.64,0.0,0.98741,1e-05,1.51566]
[1779062761307,61.69,77114.47,0.0,0.98738,1e-05,1.51849]
[1779062762314,61.69,77110.8,0.0,0.98734,1e-05,1.52276]
[1779062763063,61.69,77110.8,0.0,0.98734,1e-05,1.52276]
[1779062763328,61.67,77112.13,0.0,0.98738,1e-05,1.51798]
[1779062765343,61.61,77107.98,0.0,0.9874,1e-05,1.51639]
[1779062766350,61.56,77103.02,0.0,0.9874,1e-05,1.51595]
[1779062768364,61.51,77093.38,0.0,0.98735,1e-05,1.52095]
[1779062769371,61.48,77089.03,0.0,0.98733,1e-05,1.52279]
[1779062770378,61.48,77085.21,0.0,0.98729,1e-05,1.52727]
[1779062771386,61.43,77084.08,0.0,0.98734,1e-05,1.52202]
[1779062774017,61.38,77083.92,0.0,0.9874,1e-05,1.5158]
[1779062774386,61.38,77083.92,0.0,0.9874,1e-05,1.5158]
[1779062774408,61.35,77066.24,0.0,0.98723,1e-05,1.53343]
[1779062775416,61.35,77046.99,0.0,0.987,1e-05,1.55629]
[1779062776423,61.29,77047.48,0.0,0.98708,1e-05,1.54843]
[1779062777430,61.26,77054.28,0.0,0.98719,1e-05,1.53664]
[1779062778337,61.26,77054.28,0.0,0.98719,1e-05,1.53664]
[1779062778437,61.23,77052.3,0.0,0.9872,1e-05,1.53551]
[1779062780452,61.18,77049.11,0.0,0.98723,1e-05,1.53246]
[1779062781459,61.15,77043.37,0.0,0.9872,1e-05,1.53589]
[1779062782467,61.12,77046.36,0.0,0.98726,1e-05,1.52893]
[1779062783474,61.1,77049.62,0.0,0.98733,1e-05,1.52182]
[1779062784785,61.1,77049.62,0.0,0.98733,1e-05,1.52182]
[1779062784864,61.1,77049.62,0.0,0.98733,1e-05,1.52182]
[1779062784974,61.1,77049.62,0.0,0.98733,1e-05,1.52182]
[1779062785344,61.1,77049.62,0.0,0.98733,1e-05,1.52182]
[1779062785411,61.07,77055.29,0.0,0.98743,1e-05,1.51173]
[1779062785655,61.07,77055.29,0.0,0.98743,1e-05,1.51173]
[1779062785768,61.07,77055.29,0.0,0.98743,1e-05,1.51173]
[1779062785867,61.07,77055.29,0.0,0.98743,1e-05,1.51173]
[1779062786267,61.07,77055.29,0.0,0.98743,1e-05,1.51173]
[1779062786320,61.05,77071.22,0.0,0.98764,1e-05,1.49057]
[1779062786665,61.05,77071.22,0.0,0.98764,1e-05,1.49057]
[1779062786676,61.05,77067.35,0.0,0.98759,1e-05,1.49507]
[1779062787502,61.03,77063.95,0.0,0.98758,1e-05,1.49643]
[1779062788509,61.0,77070.18,0.0,0.98768,1e-05,1.48659]
[1779062789516,60.98,77078.46,0.0,0.98779,1e-05,1.47462]
[1779062790523,60.97,77080.27,0.0,0.98783,1e-05,1.47036]
[1779062792125,60.97,77080.27,0.0,0.98783,1e-05,1.47036]
[1779062792465,60.97,77080.27,0.0,0.98783,1e-05,1.47036]
[1779062792449,60.93,77082.17,0.0,0.98791,1e-05,1.46177]
[1779062792816,60.93,77082.17,0.0,0.98791,1e-05,1.46177]
[1779062792928,60.93,77082.17,0.0,0.98791,1e-05,1.46177]
[1779062793021,60.91,77075.54,0.0,0.98786,1e-05,1.4673]
[1779062793544,60.91,77067.79,0.0,0.98777,1e-05,1.47622]
[1779062794787,60.91,77067.79,0.0,0.98777,1e-05,1.47622]
[1779062794837,60.9,77063.39,0.0,0.98774,1e-05,1.47911]
[1779062795558,60.88,77059.62,0.0,0.98772,1e-05,1.48123]
[1779062796565,60.86,77056.57,0.0,0.98771,1e-05,1.48251]
[1779062797572,60.84,77054.7,0.0,0.98771,1e-05,1.4824]
[1779062798579,60.84,77056.12,0.0,0.98773,1e-05,1.48053]
[1779062799586,60.84,77055.02,0.0,0.98772,1e-05,1.48158]
[1779062802607,60.83,77059.38,0.0,0.98777,1e-05,1.47587]
[1779062803885,60.83,77059.38,0.0,0.98777,1e-05,1.47587]
[1779062803953,60.83,77059.38,0.0,0.98777,1e-05,1.47587]
[1779062804344,60.81,77063.13,0.0,0.98784,1e-05,1.46931]
[1779062805628,60.8,77061.92,0.0,0.98784,1e-05,1.46873]
[1779062807144,60.8,77061.92,0.0,0.98784,1e-05,1.46873]
[1779062807245,60.76,77060.98,0.0,0.98787,1e-05,1.46592]
[1779062808782,60.76,77061.45,0.0,0.98787,1e-05,1.46538]
[1779062809807,60.75,77061.45,0.0,0.98789,1e-05,1.4635]
[1779062810206,60.75,77061.45,0.0,0.98789,1e-05,1.4635]
[1779062810674,60.73,77059.19,0.0,0.98789,1e-05,1.46406]
[1779062811601,60.73,77059.19,0.0,0.98789,1e-05,1.46406]
[1779062811681,60.72,77062.08,0.0,0.98794,1e-05,1.45889]
[1779062812688,60.7,77064.04,0.0,0.98797,1e-05,1.45487]
[1779062814702,60.67,77066.45,0.0,0.98803,1e-05,1.44879]
[1779062815644,60.67,77066.45,0.0,0.98803,1e-05,1.44879]
[1779062815709,60.66,77068.5,0.0,0.98807,1e-05,1.44487]
[1779062816716,60.65,77064.68,0.0,0.98804,1e-05,1.44772]
[1779062817786,60.65,77064.68,0.0,0.98804,1e-05,1.44772]
[1779062818468,60.65,77064.68,0.0,0.98804,1e-05,1.44772]
[1779062817887,60.63,77063.61,0.0,0.98805,1e-05,1.44739]
[1779062818730,60.62,77061.34,0.0,0.98803,1e-05,1.44843]
[1779062819737,60.61,77059.81,0.0,0.98803,1e-05,1.4486]
[1779062821751,60.58,77064.47,0.0,0.98811,1e-05,1.44018]
[1779062822509,60.58,77064.47,0.0,0.98811,1e-05,1.44018]
[1779062823435,60.58,77064.47,0.0,0.98811,1e-05,1.44018]
[1779062822758,60.57,77067.97,0.0,0.98817,1e-05,1.43477]
[1779062824452,60.57,77067.97,0.0,0.98817,1e-05,1.43477]
[1779062824772,60.55,77063.93,0.0,0.98815,1e-05,1.43673]
[1779062826786,60.53,77066.58,0.0,0.9882,1e-05,1.43101]
[1779062828800,60.52,77067.76,0.0,0.98822,1e-05,1.42942]
[1779062829807,60.52,77073.27,0.0,0.98828,1e-05,1.42307]
[1779062830814,60.51,77075.87,0.0,0.98832,1e-05,1.41903]
[1779062831787,60.51,77075.87,0.0,0.98832,1e-05,1.41903]
[1779062831858,60.51,77075.87,0.0,0.98832,1e-05,1.41903]
[1779062832828,60.5,77072.14,0.0,0.9883,1e-05,1.42118]
[1779062834842,60.48,77075.47,0.0,0.98835,1e-05,1.41533]
[1779062836856,60.46,77074.63,0.0,0.98836,1e-05,1.41437]
[1779062837863,60.45,77077.56,0.0,0.9884,1e-05,1.41015]
[1779062838870,60.45,77076.38,0.0,0.9884,1e-05,1.41062]
[1779062840884,60.43,77077.75,0.0,0.98843,1e-05,1.40739]
[1779062842208,60.43,77077.75,0.0,0.98843,1e-05,1.40739]
[1779062842414,60.43,77077.75,0.0,0.98843,1e-05,1.40739]
[1779062843262,60.42,77078.53,0.0,0.98845,1e-05,1.40495]
[1779062843268,60.41,77082.05,0.0,0.9885,1e-05,1.40028]
[1779062843971,60.41,77082.05,0.0,0.9885,1e-05,1.40028]
[1779062844002,60.41,77090.92,0.0,0.98859,1e-05,1.39042]
[1779062844912,60.41,77093.48,0.0,0.98862,1e-05,1.38693]
[1779062845919,60.4,77089.65,0.0,0.98859,1e-05,1.3907]
[1779062849738,60.39,77089.42,0.0,0.9886,1e-05,1.3896]
[1779062850088,60.39,77089.42,0.0,0.9886,1e-05,1.3896]
[1779062850164,60.38,77091.72,0.0,0.98863,1e-05,1.38611]
[1779062851962,60.38,77090.31,0.0,0.98864,1e-05,1.38505]
[1779062853400,60.38,77090.31,0.0,0.98864,1e-05,1.38505]
[1779062853635,60.37,77090.85,0.0,0.98865,1e-05,1.38367]
[1779062855645,60.37,77089.89,0.0,0.98864,1e-05,1.38436]
[1779062856214,60.37,77089.89,0.0,0.98864,1e-05,1.38436]
[1779062857081,60.36,77090.11,0.0,0.98865,1e-05,1.38336]
[1779062857422,60.36,77090.11,0.0,0.98865,1e-05,1.38336]
[1779062857487,60.36,77095.03,0.0,0.98871,1e-05,1.37756]
[1779062857949,60.36,77095.03,0.0,0.98871,1e-05,1.37756]
[1779062858056,60.36,77095.03,0.0,0.98871,1e-05,1.37756]
[1779062858157,60.36,77100.05,0.0,0.98876,1e-05,1.37177]
[1779062859059,60.36,77100.05,0.0,0.98876,1e-05,1.37177]
[1779062859080,60.36,77102.98,0.0,0.9888,1e-05,1.36856]
[1779062860024,60.36,77105.64,0.0,0.98882,1e-05,1.36563]
[1779062861030,60.36,77107.79,0.0,0.98885,1e-05,1.36327]
[1779062862094,60.36,77107.79,0.0,0.98885,1e-05,1.36327]
[1779062862139,60.36,77107.79,0.0,0.98885,1e-05,1.36327]
[1779062862232,60.36,77109.23,0.0,0.98886,1e-05,1.36166]
[1779062863044,60.36,77112.9,0.0,0.9889,1e-05,1.35766]
[1779062864051,60.36,77114.06,0.0,0.98891,1e-05,1.35639]
[1779062865058,60.36,77116.32,0.0,0.98893,1e-05,1.354]
[1779062866065,60.36,77121.16,0.0,0.98898,1e-05,1.34884]
[1779062867072,60.36,77125.48,0.0,0.98903,1e-05,1.3443]
[1779062868079,60.36,77127.93,0.0,0.98905,1e-05,1.34188]
[1779062869086,60.37,77132.08,0.0,0.98909,1e-05,1.3377]
[1779062870093,60.37,77128.84,0.0,0.98905,1e-05,1.34151]
[1779062873114,60.38,77131.67,0.0,0.98907,1e-05,1.33978]
[1779062874121,60.38,77134.93,0.0,0.9891,1e-05,1.33631]
[1779062875128,60.38,77136.51,0.0,0.98912,1e-05,1.33462]
[1779062877142,60.38,77137.63,0.0,0.98913,1e-05,1.33392]
[1779062880867,60.4,77137.58,0.0,0.98911,1e-05,1.33525]
[1779062881170,60.4,77119.91,0.0,0.98893,1e-05,1.35472]
[1779062882177,60.4,77100.41,0.0,0.98872,1e-05,1.37608]
[1779062883184,60.4,77093.95,0.0,0.98866,1e-05,1.38286]
[1779062884568,60.39,77094.48,0.0,0.98867,1e-05,1.38182]
[1779062885198,60.39,77091.08,0.0,0.98864,1e-05,1.38515]
[1779062886021,60.39,77091.08,0.0,0.98864,1e-05,1.38515]
[1779062886205,60.39,77077.64,0.0,0.98849,1e-05,1.40003]
[1779062887212,60.39,77066.35,0.0,0.98837,1e-05,1.41259]
[1779062888135,60.39,77066.35,0.0,0.98837,1e-05,1.41259]
[1779062888219,60.38,77066.53,0.0,0.98838,1e-05,1.41141]
[1779062889226,60.38,77069.11,0.0,0.98841,1e-05,1.40842]
[1779062890233,60.38,77072.71,0.0,0.98845,1e-05,1.4043]
[1779062891240,60.38,77075.11,0.0,0.98848,1e-05,1.40153]
[1779062893570,60.38,77074.46,0.0,0.98847,1e-05,1.40218]
[1779062894568,60.38,77074.92,0.0,0.98848,1e-05,1.40159]
[1779062894261,60.38,77068.7,0.0,0.98841,1e-05,1.40847]
[1779062895268,60.37,77065.5,0.0,0.98838,1e-05,1.41198]
[1779062897282,60.37,77069.12,0.0,0.98842,1e-05,1.40772]
[1779062898289,60.37,77072.7,0.0,0.98846,1e-05,1.40363]
[1779062899296,60.37,77078.67,0.0,0.98852,1e-05,1.39689]
[1779062900303,60.37,77077.81,0.0,0.98851,1e-05,1.39778]
[1779062901310,60.37,77079.43,0.0,0.98853,1e-05,1.3959]
[1779062902318,60.36,77076.85,0.0,0.98851,1e-05,1.39812]
[1779062903324,60.36,77071.58,0.0,0.98846,1e-05,1.40393]
[1779062904331,60.36,77066.57,0.0,0.9884,1e-05,1.40946]
[1779062905338,60.36,77060.09,0.0,0.98833,1e-05,1.41666]
[1779062906345,60.36,77058.54,0.0,0.98832,1e-05,1.41837]
[1779062907352,60.36,77061.34,0.0,0.98835,1e-05,1.41519]
[1779062907756,60.36,77061.34,0.0,0.98835,1e-05,1.41519]
[1779062908359,60.36,77066.8,0.0,0.98841,1e-05,1.40902]
[1779062908769,60.36,77066.8,0.0,0.98841,1e-05,1.40902]
[1779062909366,60.36,77071.94,0.0,0.98846,1e-05,1.40325]
[1779062910373,60.36,77074.66,0.0,0.98849,1e-05,1.4002]
[1779062911380,60.36,77077.36,0.0,0.98854,1e-05,1.39496]
[1779062912387,60.37,77072.56,0.0,0.98848,1e-05,1.4007]
[1779062912635,60.37,77072.56,0.0,0.98848,1e-05,1.4007]
[1779062913492,60.37,77072.56,0.0,0.98848,1e-05,1.4007]
[1779062913509,60.37,77072.56,0.0,0.98848,1e-05,1.4007]
[1779062913550,60.37,77072.56,0.0,0.98848,1e-05,1.4007]
[1779062913523,60.37,77062.11,0.0,0.98837,1e-05,1.41279]
[1779062914059,60.37,77062.11,0.0,0.98837,1e-05,1.41279]
[1779062914401,60.37,77051.79,0.0,0.98825,1e-05,1.42479]
[1779062915411,60.37,77050.1,0.0,0.98823,1e-05,1.42703]
[1779062916415,60.38,77050.95,0.0,0.98824,1e-05,1.4264]
[1779062917423,60.38,77045.58,0.0,0.98817,1e-05,1.43283]
[1779062919437,60.38,77043.7,0.0,0.98815,1e-05,1.43561]
[1779062920444,60.39,77049.33,0.0,0.98821,1e-05,1.42953]
[1779062921451,60.39,77047.15,0.0,0.98818,1e-05,1.43233]
[1779062922458,60.39,77042.62,0.0,0.98813,1e-05,1.43781]
[1779062923465,60.4,77037.83,0.0,0.98807,1e-05,1.4436]
[1779062924472,60.4,77035.33,0.0,0.98804,1e-05,1.44676]
[1779062925569,60.4,77035.33,0.0,0.98804,1e-05,1.44676]
[1779062925644,60.4,77030.99,0.0,0.98799,1e-05,1.45204]
[1779062926486,60.4,77026.91,0.0,0.98794,1e-05,1.45703]
[1779062927828,60.41,77027.41,0.0,0.98794,1e-05,1.45673]
[1779062928501,60.41,77015.82,0.0,0.98781,1e-05,1.47042]
[1779062929336,60.41,77015.82,0.0,0.98781,1e-05,1.47042]
[1779062929459,60.41,77015.82,0.0,0.98781,1e-05,1.47042]
[1779062929508,60.41,77004.39,0.0,0.98768,1e-05,1.48399]
[1779062930009,60.41,77004.39,0.0,0.98768,1e-05,1.48399]
[1779062930515,60.41,76997.36,0.0,0.98759,1e-05,1.49247]
[1779062930727,60.41,76997.36,0.0,0.98759,1e-05,1.49247]
[1779062931522,60.41,76999.19,0.0,0.98761,1e-05,1.49054]
[1779062932529,60.42,76998.34,0.0,0.9876,1e-05,1.49176]
[1779062934543,60.42,76997.24,0.0,0.98758,1e-05,1.49349]
[1779062937564,60.42,76999.26,0.0,0.9876,1e-05,1.49177]
[1779062939578,60.43,77004.94,0.0,0.98766,1e-05,1.48555]
[1779062940173,60.43,77004.94,0.0,0.98766,1e-05,1.48555]
[1779062940493,60.43,77004.94,0.0,0.98766,1e-05,1.48555]
[1779062940585,60.43,77007.77,0.0,0.98769,1e-05,1.48247]
[1779062941592,60.43,77009.09,0.0,0.98771,1e-05,1.48116]
[1779062942527,60.43,77009.09,0.0,0.98771,1e-05,1.48116]
[1779062942603,60.43,77020.15,0.0,0.98783,1e-05,1.46853]
[1779062943606,60.44,77035.65,0.0,0.988,1e-05,1.45091]
[1779062944528,60.44,77035.65,0.0,0.988,1e-05,1.45091]
[1779062944613,60.44,77036.13,0.0,0.988,1e-05,1.45065]
[1779062944736,60.44,77036.13,0.0,0.988,1e-05,1.45065]
[1779062945620,60.44,77025.26,0.0,0.98788,1e-05,1.46346]
[1779062946627,60.44,77028.39,0.0,0.98791,1e-05,1.46011]
[1779062947574,60.44,77028.39,0.0,0.98791,1e-05,1.46011]
[1779062947634,60.44,77025.71,0.0,0.98788,1e-05,1.46347]
[1779062948291,60.44,77025.71,0.0,0.98788,1e-05,1.46347]
[1779062948641,60.45,77022.89,0.0,0.98784,1e-05,1.467]
[1779062949056,60.45,77022.89,0.0,0.98784,1e-05,1.467]
[1779062949648,60.45,77012.19,0.0,0.98772,1e-05,1.47969]
[1779062950655,60.45,77006.82,0.0,0.98766,1e-05,1.48619]
[1779062951662,60.45,77004.37,0.0,0.98763,1e-05,1.48929]
[1779062953676,60.49,77005.62,0.0,0.9876,1e-05,1.49211]
[1779062954683,60.49,77004.17,0.0,0.98758,1e-05,1.49402]
[1779062955690,60.51,77003.27,0.0,0.98755,1e-05,1.49715]
[1779062956980,60.51,77003.27,0.0,0.98755,1e-05,1.49715]
[1779062957173,60.51,77003.27,0.0,0.98755,1e-05,1.49715]
[1779062957704,60.52,76998.12,0.0,0.98747,1e-05,1.50543]
[1779062958711,60.53,76998.94,0.0,0.98748,1e-05,1.50465]
[1779062959718,60.53,76997.42,0.0,0.98746,1e-05,1.50664]
[1779062961068,60.53,76997.42,0.0,0.98746,1e-05,1.50664]
[1779062961732,60.53,76998.68,0.0,0.98747,1e-05,1.50553]
[1779062962739,60.53,77003.85,0.0,0.98753,1e-05,1.49962]
[1779062963882,60.53,77005.71,0.0,0.98755,1e-05,1.49764]
[1779062966115,60.54,77009.19,0.0,0.98758,1e-05,1.49396]
[1779062966775,60.54,77012.4,0.0,0.98762,1e-05,1.4904]
[1779062967782,60.54,77010.85,0.0,0.9876,1e-05,1.49243]
[1779062968789,60.54,77008.36,0.0,0.98757,1e-05,1.49557]
[1779062969796,60.54,77006.18,0.0,0.98754,1e-05,1.49833]
[1779062971810,60.55,77007.26,0.0,0.98757,1e-05,1.49514]
[1779062974831,60.55,77005.36,0.0,0.98754,1e-05,1.49799]
[1779062976845,60.56,77003.07,0.0,0.98751,1e-05,1.50109]
[1779062980873,60.56,77005.98,0.0,0.98753,1e-05,1.49847]
[1779062984901,60.57,77007.94,0.0,0.98755,1e-05,1.49699]
[1779062986915,60.57,77009.44,0.0,0.98756,1e-05,1.49565]
[1779062988929,60.58,77007.71,0.0,0.98754,1e-05,1.49811]
[1779062989936,60.58,77001.45,0.0,0.98746,1e-05,1.5057]
[1779062990943,60.58,76998.51,0.0,0.98743,1e-05,1.50936]
[1779062991950,60.58,76984.87,0.0,0.98727,1e-05,1.52575]
[1779062992957,60.59,76984.25,0.0,0.98725,1e-05,1.52811]
[1779062994971,60.6,76982.74,0.0,0.98722,1e-05,1.53024]
[1779062996985,60.6,76981.13,0.0,0.9872,1e-05,1.53249]
[1779062997992,60.6,76979.63,0.0,0.98718,1e-05,1.53444]
[1779062998999,60.6,76978.42,0.0,0.98717,1e-05,1.53605]
[1779063000020,60.6,76976.93,0.0,0.98715,1e-05,1.53799]
[1779063001848,60.6,76977.01,0.0,0.98715,1e-05,1.53804]
[1779063002029,60.61,76969.88,0.0,0.98706,1e-05,1.54676]
[1779063003035,60.61,76968.72,0.0,0.98705,1e-05,1.5483]
[1779063004042,60.62,76965.34,0.0,0.98699,1e-05,1.55367]
[1779063005049,60.63,76961.35,0.0,0.98694,1e-05,1.5597]
[1779063006056,60.64,76957.03,0.0,0.98687,1e-05,1.56605]
[1779063007452,60.64,76957.03,0.0,0.98687,1e-05,1.56605]
[1779063007456,60.64,76948.65,0.0,0.98677,1e-05,1.57646]
[1779063007789,60.64,76948.65,0.0,0.98677,1e-05,1.57646]
[1779063008071,60.64,76932.95,0.0,0.98658,1e-05,1.59576]
[1779063009108,60.64,76919.32,0.0,0.98641,1e-05,1.61314]
[1779063010506,60.64,76919.32,0.0,0.98641,1e-05,1.61314]
[1779063010536,60.64,76911.77,0.0,0.98631,1e-05,1.62258]
[1779063011095,60.64,76911.77,0.0,0.98631,1e-05,1.62258]
[1779063011107,60.64,76905.43,0.0,0.98623,1e-05,1.63053]
[1779063012100,60.64,76911.41,0.0,0.98631,1e-05,1.62301]
[1779063013107,60.64,76928.43,0.0,0.98652,1e-05,1.60181]
[1779063014471,60.64,76928.43,0.0,0.98652,1e-05,1.60181]
[1779063014544,60.64,76938.48,0.0,0.98664,1e-05,1.58946]
[1779063015134,60.64,76953.85,0.0,0.98683,1e-05,1.57062]
[1779063016140,60.65,76970.94,0.0,0.98703,1e-05,1.55042]
[1779063017384,60.65,76970.94,0.0,0.98703,1e-05,1.55042]
[1779063017469,60.65,76971.15,0.0,0.98703,1e-05,1.55038]
[1779063018154,60.65,76967.59,0.0,0.98699,1e-05,1.55468]
[1779063019161,60.65,76966.66,0.0,0.98697,1e-05,1.55593]
[1779063020267,60.65,76966.66,0.0,0.98697,1e-05,1.55593]
[1779063020459,60.65,76952.72,0.0,0.98681,1e-05,1.57299]
[1779063021253,60.65,76952.72,0.0,0.98681,1e-05,1.57299]
[1779063021295,60.65,76925.99,0.0,0.98648,1e-05,1.60602]
[1779063022192,60.66,76911.06,0.0,0.98628,1e-05,1.6261]
[1779063023201,60.66,76910.07,0.0,0.98627,1e-05,1.62736]
[1779063024208,60.66,76913.89,0.0,0.98631,1e-05,1.62256]
[1779063025638,60.66,76913.89,0.0,0.98631,1e-05,1.62256]
[1779063025679,60.66,76905.71,0.0,0.98621,1e-05,1.63281]
[1779063026614,60.66,76905.71,0.0,0.98621,1e-05,1.63281]
[1779063026720,60.66,76898.79,0.0,0.98613,1e-05,1.64151]
[1779063027234,60.66,76900.51,0.0,0.98615,1e-05,1.63934]
[1779063028241,60.66,76903.88,0.0,0.98619,1e-05,1.63505]
[1779063029560,60.66,76903.88,0.0,0.98619,1e-05,1.63505]
[1779063029661,60.66,76898.98,0.0,0.98613,1e-05,1.64117]
[1779063029858,60.66,76898.98,0.0,0.98613,1e-05,1.64117]
[1779063030258,60.66,76891.36,0.0,0.98603,1e-05,1.65081]
[1779063032553,60.66,76890.98,0.0,0.98605,1e-05,1.64877]
[1779063032654,60.65,76893.95,0.0,0.9861,1e-05,1.64398]
[1779063033279,60.65,76880.96,0.0,0.98593,1e-05,1.66049]
[1779063034288,60.65,76891.33,0.0,0.98606,1e-05,1.64726]
[1779063035293,60.65,76893.44,0.0,0.98609,1e-05,1.64452]
[1779063036396,60.65,76893.44,0.0,0.98609,1e-05,1.64452]
[1779063036455,60.65,76888.67,0.0,0.98603,1e-05,1.65047]
[1779063037530,60.65,76888.67,0.0,0.98603,1e-05,1.65047]
[1779063037574,60.65,76891.09,0.0,0.98607,1e-05,1.64689]
[1779063038320,60.65,76902.54,0.0,0.98621,1e-05,1.63243]
[1779063039286,60.65,76902.54,0.0,0.98621,1e-05,1.63243]
[1779063039330,60.65,76919.91,0.0,0.98643,1e-05,1.61064]
[1779063040339,60.65,76932.72,0.0,0.98659,1e-05,1.59474]
[1779063041346,60.65,76935.29,0.0,0.98662,1e-05,1.59164]
[1779063042353,60.65,76939.22,0.0,0.98666,1e-05,1.5868]
[1779063042999,60.65,76939.22,0.0,0.98666,1e-05,1.5868]
[1779063043360,60.65,76942.05,0.0,0.9867,1e-05,1.58337]
[1779063044367,60.65,76949.32,0.0,0.98678,1e-05,1.57507]
[1779063044850,60.65,76949.32,0.0,0.98678,1e-05,1.57507]
[1779063045374,60.66,76947.29,0.0,0.98674,1e-05,1.57901]
[1779063046381,60.66,76950.09,0.0,0.98678,1e-05,1.57558]
[1779063047388,60.66,76955.8,0.0,0.98684,1e-05,1.56877]
[1779063048733,60.66,76955.8,0.0,0.98684,1e-05,1.56877]
[1779063048395,60.66,76962.84,0.0,0.98693,1e-05,1.56021]
[1779063050409,60.67,76959.92,0.0,0.98689,1e-05,1.56406]
[1779063051416,60.67,76957.08,0.0,0.98685,1e-05,1.56762]
[1779063053430,60.67,76953.61,0.0,0.98681,1e-05,1.57203]
[1779063054442,60.67,76941.23,0.0,0.98666,1e-05,1.5872]
[1779063055449,60.67,76918.37,0.0,0.98638,1e-05,1.61566]
[1779063056456,60.67,76916.5,0.0,0.98636,1e-05,1.61799]
[1779063057463,60.67,76915.56,0.0,0.98634,1e-05,1.61918]
[1779063058470,60.67,76907.94,0.0,0.98625,1e-05,1.62872]
[1779063059477,60.67,76901.36,0.0,0.98617,1e-05,1.63698]
[1779063060313,60.67,76901.36,0.0,0.98617,1e-05,1.63698]
[1779063060495,60.67,76893.57,0.0,0.98607,1e-05,1.64683]
[1779063061503,60.67,76880.32,0.0,0.9859,1e-05,1.6636]
[1779063062798,60.67,76881.65,0.0,0.98592,1e-05,1.66182]
[1779063063584,60.67,76881.65,0.0,0.98592,1e-05,1.66182]
[1779063063634,60.67,76895.86,0.0,0.9861,1e-05,1.64369]
[1779063064546,60.67,76898.74,0.0,0.98614,1e-05,1.64001]
[1779063065558,60.67,76892.0,0.0,0.98605,1e-05,1.6485]
[1779063066669,60.67,76892.0,0.0,0.98605,1e-05,1.6485]
[1779063066680,60.67,76885.57,0.0,0.98597,1e-05,1.65661]
[1779063067571,60.67,76883.61,0.0,0.98595,1e-05,1.65904]
[1779063068578,60.67,76882.44,0.0,0.98593,1e-05,1.66046]
[1779063069181,60.67,76882.44,0.0,0.98593,1e-05,1.66046]
[1779063069587,60.67,76896.05,0.0,0.98611,1e-05,1.64311]
[1779063070594,60.67,76908.97,0.0,0.98627,1e-05,1.62679]
[1779063071601,60.67,76914.17,0.0,0.98633,1e-05,1.62027]
[1779063072608,60.67,76912.15,0.0,0.98631,1e-05,1.62278]
[1779063073615,60.66,76913.6,0.0,0.98633,1e-05,1.6209]
[1779063074624,60.66,76919.0,0.0,0.98639,1e-05,1.61412]
[1779063075630,60.66,76930.41,0.0,0.98653,1e-05,1.59995]
[1779063075911,60.66,76930.41,0.0,0.98653,1e-05,1.59995]
[1779063076669,60.66,76930.41,0.0,0.98653,1e-05,1.59995]
[1779063076697,60.66,76938.07,0.0,0.98663,1e-05,1.59053]
[1779063077742,60.66,76938.07,0.0,0.98663,1e-05,1.59053]
[1779063077787,60.66,76936.67,0.0,0.98661,1e-05,1.59231]
[1779063078651,60.67,76930.11,0.0,0.98653,1e-05,1.60046]
[1779063079057,60.67,76930.11,0.0,0.98653,1e-05,1.60046]
[1779063079658,60.67,76917.81,0.0,0.98637,1e-05,1.61604]
[1779063080665,60.67,76913.16,0.0,0.98632,1e-05,1.62185]
[1779063081672,60.67,76919.19,0.0,0.98639,1e-05,1.61431]
[1779063082680,60.67,76930.57,0.0,0.98653,1e-05,1.60018]
[1779063083687,60.67,76936.64,0.0,0.98661,1e-05,1.59271]
[1779063085162,60.67,76936.79,0.0,0.98661,1e-05,1.59257]
[1779063085701,60.67,76947.66,0.0,0.98674,1e-05,1.57925]
[1779063086708,60.67,76956.87,0.0,0.98685,1e-05,1.56807]
[1779063087715,60.68,76958.47,0.0,0.98686,1e-05,1.56695]
[1779063088216,60.68,76958.47,0.0,0.98686,1e-05,1.56695]
[1779063088728,60.68,76947.88,0.0,0.98672,1e-05,1.58072]
[1779063089735,60.68,76945.73,0.0,0.9867,1e-05,1.58341]
[1779063090742,60.68,76943.57,0.0,0.98667,1e-05,1.58612]
[1779063091749,60.68,76946.74,0.0,0.98673,1e-05,1.57986]
[1779063092049,60.68,76946.74,0.0,0.98673,1e-05,1.57986]
[1779063092756,60.68,76951.91,0.0,0.98679,1e-05,1.5736]
[1779063093763,60.68,76953.83,0.0,0.98681,1e-05,1.57132]
[1779063094771,60.69,76956.81,0.0,0.98685,1e-05,1.56777]
[1779063097794,60.69,76965.22,0.0,0.98695,1e-05,1.5578]
[1779063098799,60.69,76968.98,0.0,0.98699,1e-05,1.55335]
[1779063099806,60.69,76973.61,0.0,0.98704,1e-05,1.54787]
[1779063100813,60.69,76977.25,0.0,0.98709,1e-05,1.54361]
[1779063101822,60.69,76986.39,0.0,0.98719,1e-05,1.53277]
[1779063102828,60.69,76995.27,0.0,0.9873,1e-05,1.52233]
[1779063103835,60.69,76999.5,0.0,0.98734,1e-05,1.51747]
[1779063104842,60.69,77004.45,0.0,0.9874,1e-05,1.51178]
[1779063105849,60.7,77011.22,0.0,0.98748,1e-05,1.50397]
[1779063106856,60.7,77013.99,0.0,0.98751,1e-05,1.5009]
[1779063107315,60.7,77013.99,0.0,0.98751,1e-05,1.5009]
[1779063107863,60.7,77020.29,0.0,0.98758,1e-05,1.49352]
[1779063108215,60.7,77020.29,0.0,0.98758,1e-05,1.49352]
[1779063108565,60.7,77020.29,0.0,0.98758,1e-05,1.49352]
[1779063108870,60.7,77024.02,0.0,0.98762,1e-05,1.48935]
[1779063109877,60.7,77029.07,0.0,0.98767,1e-05,1.48367]
[1779063110200,60.7,77029.07,0.0,0.98767,1e-05,1.48367]
[1779063110262,60.7,77029.07,0.0,0.98767,1e-05,1.48367]
[1779063110887,60.7,77032.39,0.0,0.98771,1e-05,1.48002]
[1779063111891,60.7,77038.88,0.0,0.98778,1e-05,1.47272]
[1779063112898,60.71,77041.22,0.0,0.9878,1e-05,1.47024]
[1779063113905,60.71,77041.18,0.0,0.9878,1e-05,1.47077]
[1779063114912,60.71,77046.89,0.0,0.98786,1e-05,1.46443]
[1779063115919,60.71,77052.56,0.0,0.98792,1e-05,1.45792]
[1779063116926,60.72,77055.25,0.0,0.98795,1e-05,1.45535]
[1779063117933,60.72,77053.4,0.0,0.98793,1e-05,1.45774]
[1779063118940,60.72,77052.17,0.0,0.98791,1e-05,1.45942]
[1779063119947,60.72,77048.61,0.0,0.98787,1e-05,1.46378]
[1779063120963,60.73,77044.01,0.0,0.98781,1e-05,1.46934]
[1779063121970,60.73,77045.9,0.0,0.98783,1e-05,1.4674]
[1779063122977,60.73,77053.09,0.0,0.98791,1e-05,1.45938]
[1779063123984,60.73,77055.59,0.0,0.98794,1e-05,1.45678]
[1779063124998,60.73,77050.21,0.0,0.98787,1e-05,1.46323]
[1779063126032,60.74,77036.26,0.0,0.98771,1e-05,1.4796]
[1779063127039,60.74,77028.86,0.0,0.98763,1e-05,1.48844]
[1779063128046,60.74,77028.01,0.0,0.98762,1e-05,1.48965]
[1779063129053,60.74,77023.03,0.0,0.98756,1e-05,1.49569]
[1779063130060,60.74,77016.29,0.0,0.98748,1e-05,1.5038]
[1779063132195,60.75,77015.75,0.0,0.98747,1e-05,1.50463]
[1779063132199,60.75,77011.13,0.0,0.98741,1e-05,1.51026]
[1779063133081,60.75,77002.62,0.0,0.98731,1e-05,1.52051]
[1779063134088,60.75,76998.1,0.0,0.98726,1e-05,1.52605]
[1779063135096,60.75,76985.06,0.0,0.98711,1e-05,1.54178]
[1779063136109,60.75,76985.97,0.0,0.98712,1e-05,1.54082]
[1779063137348,60.75,76996.33,0.0,0.98724,1e-05,1.52857]
[1779063138122,60.75,76996.35,0.0,0.98723,1e-05,1.5287]
[1779063139205,60.75,76996.35,0.0,0.98723,1e-05,1.5287]
[1779063139900,60.76,77003.31,0.0,0.98731,1e-05,1.52058]
[1779063140136,60.76,77017.22,0.0,0.98747,1e-05,1.50431]
[1779063141143,60.76,77022.14,0.0,0.98753,1e-05,1.49873]
[1779063143157,60.76,77026.01,0.0,0.98757,1e-05,1.4946]
[1779063144164,60.76,77024.02,0.0,0.98754,1e-05,1.49714]
[1779063147185,60.77,77023.27,0.0,0.98753,1e-05,1.49862]
[1779063149199,60.77,77024.12,0.0,0.98754,1e-05,1.49803]
[1779063153228,60.78,77026.03,0.0,0.98757,1e-05,1.49429]
[1779063155611,60.78,77026.33,0.0,0.98757,1e-05,1.49416]
[1779063155675,60.78,77023.41,0.0,0.98753,1e-05,1.49779]
[1779063156252,60.78,77015.74,0.0,0.98744,1e-05,1.50701]
[1779063157259,60.79,77007.64,0.0,0.98735,1e-05,1.51677]
[1779063158266,60.79,77005.72,0.0,0.98732,1e-05,1.51922]
[1779063159273,60.79,77003.7,0.0,0.9873,1e-05,1.5218]
[1779063162294,60.79,77004.93,0.0,0.98731,1e-05,1.52085]
[1779063164309,60.8,77003.02,0.0,0.98728,1e-05,1.52346]
[1779063166323,60.8,77004.92,0.0,0.9873,1e-05,1.52154]
[1779063170351,60.8,77006.53,0.0,0.98731,1e-05,1.52032]
[1779063173335,60.81,77006.4,0.0,0.98731,1e-05,1.52082]
[1779063173551,60.81,77006.4,0.0,0.98731,1e-05,1.52082]
[1779063173596,60.81,77006.4,0.0,0.98731,1e-05,1.52082]
[1779063173641,60.81,77013.81,0.0,0.98739,1e-05,1.51223]
[1779063174101,60.81,77013.81,0.0,0.98739,1e-05,1.51223]
[1779063174379,60.81,77017.17,0.0,0.98743,1e-05,1.50846]
[1779063176427,60.81,77017.33,0.0,0.98743,1e-05,1.50846]
[1779063176499,60.81,77016.37,0.0,0.98742,1e-05,1.50978]
[1779063177437,60.81,77016.37,0.0,0.98742,1e-05,1.50978]
[1779063177540,60.81,77014.8,0.0,0.9874,1e-05,1.51183]
[1779063178408,60.82,77011.69,0.0,0.98736,1e-05,1.51569]
[1779063179415,60.82,77009.29,0.0,0.98733,1e-05,1.51871]
[1779063180422,60.82,77005.09,0.0,0.98728,1e-05,1.52386]
[1779063181479,60.82,77005.09,0.0,0.98728,1e-05,1.52386]
[1779063181523,60.82,77005.09,0.0,0.98728,1e-05,1.52386]
[1779063181873,60.82,77005.09,0.0,0.98728,1e-05,1.52386]
[1779063181932,60.82,76987.27,0.0,0.98707,1e-05,1.54531]
[1779063182058,60.82,76987.27,0.0,0.98707,1e-05,1.54531]
[1779063182866,60.82,76971.08,0.0,0.98687,1e-05,1.56498]
[1779063183450,60.82,76971.68,0.0,0.98688,1e-05,1.56435]
[1779063184457,60.82,76973.34,0.0,0.9869,1e-05,1.56243]
[1779063186471,60.82,76967.1,0.0,0.98682,1e-05,1.5702]
[1779063187237,60.82,76967.1,0.0,0.98682,1e-05,1.5702]
[1779063187367,60.82,76967.1,0.0,0.98682,1e-05,1.5702]
[1779063187490,60.82,76956.85,0.0,0.9867,1e-05,1.5828]
[1779063188489,60.82,76953.02,0.0,0.98665,1e-05,1.58755]
[1779063189496,60.83,76956.96,0.0,0.9867,1e-05,1.58278]
[1779063190503,60.83,76961.45,0.0,0.98675,1e-05,1.57735]
[1779063191226,60.83,76961.45,0.0,0.98675,1e-05,1.57735]
[1779063191510,60.83,76974.21,0.0,0.9869,1e-05,1.5619]
[1779063192052,60.83,76974.21,0.0,0.9869,1e-05,1.5619]
[1779063192402,60.83,76974.21,0.0,0.9869,1e-05,1.5619]
[1779063192526,60.83,76974.21,0.0,0.9869,1e-05,1.5619]
[1779063192560,60.83,76974.21,0.0,0.9869,1e-05,1.5619]
[1779063192633,60.83,76986.57,0.0,0.98705,1e-05,1.54709]
[1779063193997,60.83,76986.57,0.0,0.98705,1e-05,1.54709]
[1779063193525,60.83,77002.01,0.0,0.98723,1e-05,1.52874]
[1779063194296,60.83,77002.01,0.0,0.98723,1e-05,1.52874]
[1779063194397,60.83,77002.01,0.0,0.98723,1e-05,1.52874]
[1779063194533,60.83,77018.47,0.0,0.98742,1e-05,1.50941]
[1779063195405,60.83,77018.47,0.0,0.98742,1e-05,1.50941]
[1779063195539,60.83,77026.19,0.0,0.98751,1e-05,1.50052]
[1779063196517,60.83,77026.19,0.0,0.98751,1e-05,1.50052]
[1779063196546,60.83,77027.89,0.0,0.98753,1e-05,1.49873]
[1779063197553,60.83,77029.03,0.0,0.98754,1e-05,1.49759]
[1779063198560,60.84,77031.84,0.0,0.98757,1e-05,1.49451]
[1779063199567,60.84,77039.12,0.0,0.98765,1e-05,1.48623]
[1779063200574,60.84,77040.23,0.0,0.98766,1e-05,1.48516]
[1779063201581,60.84,77037.74,0.0,0.98763,1e-05,1.48827]
[1779063202588,60.84,77039.91,0.0,0.98765,1e-05,1.48596]
[1779063203180,60.84,77039.91,0.0,0.98765,1e-05,1.48596]
[1779063203596,60.84,77032.32,0.0,0.98756,1e-05,1.49503]
[1779063204603,60.85,77029.04,0.0,0.98752,1e-05,1.49906]
[1779063205335,60.85,77029.04,0.0,0.98752,1e-05,1.49906]
[1779063205610,60.85,77022.38,0.0,0.98744,1e-05,1.50707]
[1779063206163,60.85,77022.38,0.0,0.98744,1e-05,1.50707]
[1779063206777,60.85,77022.38,0.0,0.98744,1e-05,1.50707]
[1779063206864,60.85,77025.94,0.0,0.98748,1e-05,1.50307]
[1779063207624,60.85,77027.3,0.0,0.9875,1e-05,1.50166]
[1779063208768,60.85,77027.3,0.0,0.9875,1e-05,1.50166]
[1779063208828,60.85,77030.95,0.0,0.98754,1e-05,1.49758]
[1779063209196,60.85,77030.95,0.0,0.98754,1e-05,1.49758]
[1779063212660,60.86,77032.86,0.0,0.98757,1e-05,1.49379]
[1779063213055,60.86,77032.86,0.0,0.98757,1e-05,1.49379]
[1779063213212,60.86,77032.86,0.0,0.98757,1e-05,1.49379]
[1779063213667,60.86,77035.13,0.0,0.98759,1e-05,1.49135]
[1779063214674,60.86,77038.54,0.0,0.98763,1e-05,1.48758]
[1779063215681,60.86,77044.1,0.0,0.98769,1e-05,1.48133]
[1779063216688,60.87,77045.23,0.0,0.9877,1e-05,1.48024]
[1779063221723,60.87,77045.43,0.0,0.98769,1e-05,1.48111]
[1779063222730,60.88,77047.26,0.0,0.98771,1e-05,1.4792]
[1779063225751,60.88,77044.44,0.0,0.98767,1e-05,1.48313]
[1779063226758,60.88,77045.31,0.0,0.98768,1e-05,1.48234]
[1779063227765,60.89,77044.44,0.0,0.98767,1e-05,1.48357]
[1779063228772,60.89,77042.8,0.0,0.98765,1e-05,1.48569]
[1779063229779,60.89,77041.21,0.0,0.98763,1e-05,1.48775]
[1779063233807,60.9,77041.94,0.0,0.98763,1e-05,1.48773]
[1779063234814,60.9,77043.68,0.0,0.98765,1e-05,1.48592]
[1779063235821,60.9,77046.16,0.0,0.98767,1e-05,1.48325]
[1779063236828,60.9,77048.32,0.0,0.9877,1e-05,1.48097]
[1779063237979,60.9,77049.0,0.0,0.9877,1e-05,1.4804]
[1779063239849,60.91,77051.68,0.0,0.98773,1e-05,1.47775]
[1779063240856,60.91,77048.91,0.0,0.98769,1e-05,1.48118]
[1779063241863,60.91,77041.92,0.0,0.98761,1e-05,1.48952]
[1779063242870,60.91,77045.83,0.0,0.98765,1e-05,1.4852]
[1779063243877,60.91,77053.72,0.0,0.98774,1e-05,1.47626]
[1779063244884,60.92,77055.9,0.0,0.98776,1e-05,1.47396]
[1779063245891,60.92,77054.52,0.0,0.98775,1e-05,1.47578]
[1779063246898,60.92,77056.03,0.0,0.98776,1e-05,1.47428]
[1779063248912,60.92,77057.94,0.0,0.98778,1e-05,1.47253]
[1779063249919,60.93,77060.98,0.0,0.98781,1e-05,1.46926]
[1779063250926,60.93,77062.12,0.0,0.98782,1e-05,1.46819]
[1779063251118,60.93,77062.12,0.0,0.98782,1e-05,1.46819]
[1779063251493,60.93,77062.12,0.0,0.98782,1e-05,1.46819]
[1779063251560,60.93,77062.12,0.0,0.98782,1e-05,1.46819]
[1779063251607,60.93,77062.12,0.0,0.98782,1e-05,1.46819]
[1779063251933,60.93,77068.65,0.0,0.98789,1e-05,1.46093]
[1779063252940,60.93,77075.33,0.0,0.98796,1e-05,1.45354]
[1779063253322,60.93,77075.33,0.0,0.98796,1e-05,1.45354]
[1779063253948,60.93,77080.94,0.0,0.98802,1e-05,1.4474]
[1779063254954,60.94,77079.82,0.0,0.98801,1e-05,1.44894]
[1779063255307,60.94,77079.82,0.0,0.98801,1e-05,1.44894]
[1779063255961,60.94,77078.78,0.0,0.98799,1e-05,1.45039]
[1779063256970,60.94,77074.22,0.0,0.98794,1e-05,1.45586]
[1779063258983,60.94,77078.03,0.0,0.98798,1e-05,1.45204]
[1779063259990,60.95,77081.97,0.0,0.98802,1e-05,1.44782]
[1779063260997,60.95,77083.75,0.0,0.98804,1e-05,1.44606]
[1779063262004,60.95,77088.02,0.0,0.98808,1e-05,1.44149]
[1779063264020,61.0,77086.44,0.0,0.98801,1e-05,1.44909]
[1779063265025,61.0,77084.63,0.0,0.98799,1e-05,1.45115]
[1779063266032,61.0,77087.38,0.0,0.98802,1e-05,1.44829]
[1779063267039,61.03,77088.72,0.0,0.988,1e-05,1.44972]
[1779063268046,61.05,77090.74,0.0,0.988,1e-05,1.45008]
[1779063269053,61.05,77095.41,0.0,0.98805,1e-05,1.44479]
[1779063269109,61.05,77095.41,0.0,0.98805,1e-05,1.44479]
[1779063270060,61.09,77107.23,0.0,0.98813,1e-05,1.43675]
[1779063270130,61.09,77107.23,0.0,0.98813,1e-05,1.43675]
[1779063270675,61.09,77107.23,0.0,0.98813,1e-05,1.43675]
[1779063270848,61.09,77107.23,0.0,0.98813,1e-05,1.43675]
[1779063271067,61.1,77109.86,0.0,0.98817,1e-05,1.43181]
[1779063271866,61.1,77109.86,0.0,0.98817,1e-05,1.43181]
[1779063272074,61.1,77111.27,0.0,0.98819,1e-05,1.43053]
[1779063273081,61.1,77116.55,0.0,0.98824,1e-05,1.4249]
[1779063274088,61.1,77128.03,0.0,0.98836,1e-05,1.41241]
[1779063274868,61.1,77128.03,0.0,0.98836,1e-05,1.41241]
[1779063275095,61.1,77142.38,0.0,0.98851,1e-05,1.39654]
[1779063275160,61.1,77142.38,0.0,0.98851,1e-05,1.39654]
[1779063275633,61.1,77142.38,0.0,0.98851,1e-05,1.39654]
[1779063275745,61.1,77142.38,0.0,0.98851,1e-05,1.39654]
[1779063275807,61.1,77142.38,0.0,0.98851,1e-05,1.39654]
[1779063276102,61.11,77150.65,0.0,0.98859,1e-05,1.38814]
[1779063277109,61.11,77151.43,0.0,0.9886,1e-05,1.38765]
[1779063279123,61.12,77157.56,0.0,0.98866,1e-05,1.38169]
[1779063280130,61.12,77163.16,0.0,0.98871,1e-05,1.37597]
[1779063281137,61.16,77161.87,0.0,0.98866,1e-05,1.38124]
[1779063282144,61.19,77162.67,0.0,0.98863,1e-05,1.38415]
[1779063283151,61.22,77165.62,0.0,0.98863,1e-05,1.38465]
[1779063284659,61.22,77165.62,0.0,0.98863,1e-05,1.38465]
[1779063284683,61.25,77166.88,0.0,0.98861,1e-05,1.38698]
[1779063285291,61.25,77166.88,0.0,0.98861,1e-05,1.38698]
[1779063285392,61.29,77160.45,0.0,0.98851,1e-05,1.3977]
[1779063286172,61.29,77157.7,0.0,0.98847,1e-05,1.40107]
[1779063287179,61.29,77165.2,0.0,0.98855,1e-05,1.39319]
[1779063288186,61.32,77167.66,0.0,0.98854,1e-05,1.39406]
[1779063290200,61.38,77163.39,0.0,0.98843,1e-05,1.40579]
[1779063291207,61.41,77156.45,0.0,0.98832,1e-05,1.41681]
[1779063292214,61.41,77154.93,0.0,0.9883,1e-05,1.41881]
[1779063293811,61.41,77154.93,0.0,0.9883,1e-05,1.41881]
[1779063295888,61.42,77155.34,0.0,0.9883,1e-05,1.41899]
[1779063295985,61.42,77153.64,0.0,0.98828,1e-05,1.42119]
[1779063296242,61.43,77152.27,0.0,0.98826,1e-05,1.42303]
[1779063297278,61.43,77153.08,0.0,0.98827,1e-05,1.42243]
[1779063298282,61.43,77154.27,0.0,0.98828,1e-05,1.42142]
[1779063299289,61.43,77159.34,0.0,0.98833,1e-05,1.41611]
[1779063300299,61.46,77165.84,0.0,0.98837,1e-05,1.41209]
[1779063301306,61.49,77162.78,0.0,0.98831,1e-05,1.41872]
[1779063302896,61.52,77167.52,0.0,0.98833,1e-05,1.41659]
[1779063303320,61.52,77176.24,0.0,0.98842,1e-05,1.4073]
[1779063304327,61.55,77172.59,0.0,0.98835,1e-05,1.41463]
[1779063305334,61.57,77169.61,0.0,0.98829,1e-05,1.42111]
[1779063306341,61.6,77164.94,0.0,0.98821,1e-05,1.42937]
[1779063307348,61.63,77160.7,0.0,0.98813,1e-05,1.43702]
[1779063308355,61.65,77157.46,0.0,0.98807,1e-05,1.44344]
[1779063309362,61.65,77160.55,0.0,0.9881,1e-05,1.44025]
[1779063310376,61.65,77170.01,0.0,0.9882,1e-05,1.42998]
[1779063311376,61.66,77175.31,0.0,0.98826,1e-05,1.42439]
[1779063312383,61.68,77173.44,0.0,0.98821,1e-05,1.42947]
[1779063313390,61.71,77177.3,0.0,0.98822,1e-05,1.42809]
[1779063314673,61.73,77180.68,0.0,0.98823,1e-05,1.42727]
[1779063317690,61.78,77180.52,0.0,0.98817,1e-05,1.43326]
[1779063317693,61.78,77180.52,0.0,0.98817,1e-05,1.43326]
[1779063318028,61.78,77180.52,0.0,0.98817,1e-05,1.43326]
[1779063318087,61.81,77182.62,0.0,0.98817,1e-05,1.43374]
[1779063318425,61.83,77188.33,0.0,0.9882,1e-05,1.43021]
[1779063319514,61.83,77188.33,0.0,0.9882,1e-05,1.43021]
[1779063319967,61.85,77183.63,0.0,0.98812,1e-05,1.43829]
[1779063320623,61.85,77183.63,0.0,0.98812,1e-05,1.43829]
[1779063320660,61.85,77183.63,0.0,0.98812,1e-05,1.43829]
[1779063320700,61.85,77183.63,0.0,0.98812,1e-05,1.43829]
[1779063320708,61.88,77183.22,0.0,0.98809,1e-05,1.44146]
[1779063321446,61.88,77191.0,0.0,0.98818,1e-05,1.43308]
[1779063323084,61.88,77191.0,0.0,0.98818,1e-05,1.43308]
[1779063323125,61.93,77194.08,0.0,0.98816,1e-05,1.43524]
[1779063323708,61.93,77194.08,0.0,0.98816,1e-05,1.43524]
[1779063323809,61.93,77193.3,0.0,0.98815,1e-05,1.43611]
[1779063324239,61.93,77193.3,0.0,0.98815,1e-05,1.43611]
[1779063324983,61.93,77193.3,0.0,0.98815,1e-05,1.43611]
[1779063325155,61.97,77189.52,0.0,0.98806,1e-05,1.44562]
[1779063325475,61.97,77170.61,0.0,0.98785,1e-05,1.46683]
[1779063326257,61.97,77170.61,0.0,0.98785,1e-05,1.46683]
[1779063326481,61.99,77157.84,0.0,0.98769,1e-05,1.48349]
[1779063327488,61.99,77154.64,0.0,0.98765,1e-05,1.48733]
[1779063328495,61.99,77152.9,0.0,0.98763,1e-05,1.4895]
[1779063329545,61.99,77152.9,0.0,0.98763,1e-05,1.4895]
[1779063330201,62.0,77153.03,0.0,0.98763,1e-05,1.48953]
[1779063330509,62.01,77134.87,0.0,0.98741,1e-05,1.51219]
[1779063331516,62.01,77121.7,0.0,0.98728,1e-05,1.52525]
[1779063332523,62.01,77124.5,0.0,0.98731,1e-05,1.52211]
[1779063333530,62.01,77125.64,0.0,0.98732,1e-05,1.5209]
[1779063334537,62.02,77131.92,0.0,0.98739,1e-05,1.51375]
[1779063335544,62.02,77139.96,0.0,0.98748,1e-05,1.5046]
[1779063336551,62.03,77142.67,0.0,0.98749,1e-05,1.50299]
[1779063338567,62.05,77150.28,0.0,0.98755,1e-05,1.49728]
[1779063339572,62.06,77139.38,0.0,0.98743,1e-05,1.50998]
[1779063340582,62.06,77136.73,0.0,0.9874,1e-05,1.51318]
[1779063342596,62.07,77127.66,0.0,0.98728,1e-05,1.52516]
[1779063343603,62.07,77122.67,0.0,0.98722,1e-05,1.53109]
[1779063344610,62.07,77121.14,0.0,0.9872,1e-05,1.53298]
[1779063345825,62.07,77122.37,0.0,0.98721,1e-05,1.53164]
[1779063346624,62.07,77120.6,0.0,0.98719,1e-05,1.53381]
[1779063347631,62.07,77119.37,0.0,0.98718,1e-05,1.53534]
[1779063349645,62.07,77121.93,0.0,0.98721,1e-05,1.53253]
[1779063350652,62.08,77130.21,0.0,0.9873,1e-05,1.52298]
[1779063351659,62.08,77134.09,0.0,0.98734,1e-05,1.51859]
[1779063352666,62.08,77135.54,0.0,0.98736,1e-05,1.51704]
[1779063353735,62.08,77135.54,0.0,0.98736,1e-05,1.51704]
[1779063353899,62.08,77135.54,0.0,0.98736,1e-05,1.51704]
[1779063353991,62.08,77135.54,0.0,0.98736,1e-05,1.51704]
[1779063354013,62.08,77151.05,0.0,0.98753,1e-05,1.49928]
[1779063354680,62.08,77163.94,0.0,0.98767,1e-05,1.48471]
[1779063355648,62.08,77163.94,0.0,0.98767,1e-05,1.48471]
[1779063355687,62.08,77179.18,0.0,0.98784,1e-05,1.46763]
[1779063356694,62.08,77183.21,0.0,0.98788,1e-05,1.46331]
[1779063357588,62.08,77183.21,0.0,0.98788,1e-05,1.46331]
[1779063357935,62.08,77183.21,0.0,0.98788,1e-05,1.46331]
[1779063358087,62.09,77184.34,0.0,0.98789,1e-05,1.46225]
[1779063358355,62.09,77184.34,0.0,0.98789,1e-05,1.46225]
[1779063358708,62.09,77186.05,0.0,0.98791,1e-05,1.46055]
[1779063359715,62.09,77179.24,0.0,0.98783,1e-05,1.46843]
[1779063360722,62.11,77171.32,0.0,0.98773,1e-05,1.47944]
[1779063361734,62.12,77166.48,0.0,0.98765,1e-05,1.48679]
[1779063362743,62.12,77167.96,0.0,0.98767,1e-05,1.48528]
[1779063363593,62.12,77167.96,0.0,0.98767,1e-05,1.48528]
[1779063363895,62.12,77167.96,0.0,0.98767,1e-05,1.48528]
[1779063363899,62.12,77179.86,0.0,0.9878,1e-05,1.47198]
[1779063364756,62.14,77183.42,0.0,0.98782,1e-05,1.46995]
[1779063365763,62.16,77184.98,0.0,0.98782,1e-05,1.47022]
[1779063366770,62.18,77186.36,0.0,0.98781,1e-05,1.47068]
[1779063367710,62.18,77186.36,0.0,0.98781,1e-05,1.47068]
[1779063367777,62.19,77187.86,0.0,0.98781,1e-05,1.47099]
[1779063368784,62.21,77188.65,0.0,0.9878,1e-05,1.47209]
[1779063371805,62.26,77189.46,0.0,0.98775,1e-05,1.47695]
[1779063375833,62.32,77196.31,0.0,0.98776,1e-05,1.4764]
[1779063376844,62.34,77200.2,0.0,0.98778,1e-05,1.47385]
[1779063377848,62.35,77198.85,0.0,0.98775,1e-05,1.47724]
[1779063378856,62.37,77195.93,0.0,0.9877,1e-05,1.48234]
[1779063379863,62.38,77193.75,0.0,0.98766,1e-05,1.48651]
[1779063380870,62.38,77190.99,0.0,0.98763,1e-05,1.48981]
[1779063381877,62.38,77189.64,0.0,0.98761,1e-05,1.4915]
[1779063383891,62.39,77192.23,0.0,0.98764,1e-05,1.48887]
[1779063385905,62.39,77195.47,0.0,0.98767,1e-05,1.48551]
[1779063386912,62.39,77196.28,0.0,0.98768,1e-05,1.48476]
[1779063388926,62.39,77195.41,0.0,0.98767,1e-05,1.48608]
[1779063389933,62.39,77193.49,0.0,0.98764,1e-05,1.48841]
[1779063391168,62.39,77193.49,0.0,0.98764,1e-05,1.48841]
[1779063391216,62.4,77189.17,0.0,0.98761,1e-05,1.49129]
[1779063391947,62.4,77188.37,0.0,0.9876,1e-05,1.4922]
[1779063393556,62.4,77188.84,0.0,0.98761,1e-05,1.49181]
[1779063393961,62.4,77192.71,0.0,0.98765,1e-05,1.48757]
[1779063394968,62.4,77199.52,0.0,0.98772,1e-05,1.48002]
[1779063395975,62.42,77200.68,0.0,0.98772,1e-05,1.4804]
[1779063397989,62.44,77201.96,0.0,0.9877,1e-05,1.48226]
[1779063398996,62.46,77205.49,0.0,0.98772,1e-05,1.47989]
[1779063400008,62.47,77207.67,0.0,0.98773,1e-05,1.47908]
[1779063401010,62.49,77211.02,0.0,0.98775,1e-05,1.47697]
[1779063402017,62.5,77213.08,0.0,0.98776,1e-05,1.47635]
[1779063402727,62.5,77213.08,0.0,0.98776,1e-05,1.47635]
[1779063402830,62.5,77213.08,0.0,0.98776,1e-05,1.47635]
[1779063403024,62.51,77224.42,0.0,0.98787,1e-05,1.4653]
[1779063404031,62.52,77228.52,0.0,0.98791,1e-05,1.46089]
[1779063404631,62.52,77228.52,0.0,0.98791,1e-05,1.46089]
[1779063405038,62.53,77233.68,0.0,0.98795,1e-05,1.45703]
[1779063405494,62.53,77233.68,0.0,0.98795,1e-05,1.45703]
[1779063406045,62.55,77229.5,0.0,0.98788,1e-05,1.46361]
[1779063407052,62.56,77230.15,0.0,0.98787,1e-05,1.46488]
[1779063407734,62.56,77230.15,0.0,0.98787,1e-05,1.46488]
[1779063408204,62.56,77230.15,0.0,0.98787,1e-05,1.46488]
[1779063408243,62.58,77237.15,0.0,0.98793,1e-05,1.45895]
[1779063409069,62.6,77244.19,0.0,0.98799,1e-05,1.45297]
[1779063410076,62.61,77249.68,0.0,0.98803,1e-05,1.44883]
[1779063411083,62.63,77262.34,0.0,0.98814,1e-05,1.43693]
[1779063412112,62.63,77262.34,0.0,0.98814,1e-05,1.43693]
[1779063412203,62.63,77262.34,0.0,0.98814,1e-05,1.43693]
[1779063412225,62.65,77277.35,0.0,0.98828,1e-05,1.42262]
[1779063413097,62.67,77283.22,0.0,0.98832,1e-05,1.41853]
[1779063414104,62.67,77284.16,0.0,0.98833,1e-05,1.41776]
[1779063415111,62.67,77287.2,0.0,0.98836,1e-05,1.41473]
[1779063416118,62.7,77285.31,0.0,0.98831,1e-05,1.41942]
[1779063417125,62.72,77287.35,0.0,0.98831,1e-05,1.41985]
[1779063417768,62.72,77287.35,0.0,0.98831,1e-05,1.41985]
[1779063418132,62.74,77275.22,0.0,0.98816,1e-05,1.43565]
[1779063419139,62.76,77270.15,0.0,0.98808,1e-05,1.44378]
[1779063420146,62.78,77268.95,0.0,0.98805,1e-05,1.44738]
[1779063422160,62.82,77265.61,0.0,0.98797,1e-05,1.45528]
[1779063423173,62.84,77248.37,0.0,0.98776,1e-05,1.4765]
[1779063424175,62.86,77236.8,0.0,0.98762,1e-05,1.49145]
[1779063425182,62.87,77233.33,0.0,0.98757,1e-05,1.49695]
[1779063426189,62.88,77236.04,0.0,0.98758,1e-05,1.49521]
[1779063427196,62.89,77229.29,0.0,0.9875,1e-05,1.50407]
[1779063428046,62.89,77229.29,0.0,0.9875,1e-05,1.50407]
[1779063428059,62.89,77229.29,0.0,0.9875,1e-05,1.50407]
[1779063428158,62.89,77229.29,0.0,0.9875,1e-05,1.50407]
[1779063428259,62.91,77226.85,0.0,0.98745,1e-05,1.50925]
[1779063428558,62.91,77226.85,0.0,0.98745,1e-05,1.50925]
[1779063429210,62.91,77227.88,0.0,0.98746,1e-05,1.50808]
[1779063430217,62.92,77227.09,0.0,0.98744,1e-05,1.51003]
[1779063431224,62.93,77223.89,0.0,0.98739,1e-05,1.51474]
[1779063432233,62.95,77221.53,0.0,0.98735,1e-05,1.51942]
[1779063433240,62.95,77212.98,0.0,0.98724,1e-05,1.53011]
[1779063434247,62.95,77207.77,0.0,0.98718,1e-05,1.53618]
[1779063434561,62.95,77207.77,0.0,0.98718,1e-05,1.53618]
[1779063434590,62.95,77207.77,0.0,0.98718,1e-05,1.53618]
[1779063435254,62.95,77209.27,0.0,0.9872,1e-05,1.53452]
[1779063435500,62.95,77209.27,0.0,0.9872,1e-05,1.53452]
[1779063435852,62.95,77209.27,0.0,0.9872,1e-05,1.53452]
[1779063436261,62.95,77214.39,0.0,0.98726,1e-05,1.5287]
[1779063437268,62.96,77222.2,0.0,0.98734,1e-05,1.52053]
[1779063438276,62.97,77230.35,0.0,0.98742,1e-05,1.51216]
[1779063438783,62.97,77230.35,0.0,0.98742,1e-05,1.51216]
[1779063439069,62.97,77230.35,0.0,0.98742,1e-05,1.51216]
[1779063439282,62.98,77228.98,0.0,0.98739,1e-05,1.51479]
[1779063441063,62.98,77228.98,0.0,0.98739,1e-05,1.51479]
[1779063441138,62.99,77225.82,0.0,0.98735,1e-05,1.51942]
[1779063441297,62.99,77236.57,0.0,0.98747,1e-05,1.50729]
[1779063442304,62.99,77253.26,0.0,0.98765,1e-05,1.48857]
[1779063443311,63.0,77254.0,0.0,0.98764,1e-05,1.48923]
[1779063444712,63.0,77254.0,0.0,0.98764,1e-05,1.48923]
[1779063444735,63.01,77253.99,0.0,0.98763,1e-05,1.4907]
[1779063448347,63.06,77254.69,0.0,0.98758,1e-05,1.4955]
[1779063449353,63.07,77257.69,0.0,0.9876,1e-05,1.49346]
[1779063450360,63.08,77261.3,0.0,0.98763,1e-05,1.49078]
[1779063451367,63.1,77262.13,0.0,0.98764,1e-05,1.48893]
[1779063452374,63.11,77263.24,0.0,0.98764,1e-05,1.48909]
[1779063457413,63.17,77259.74,0.0,0.98754,1e-05,1.49986]
[1779063458419,63.18,77255.22,0.0,0.98748,1e-05,1.50616]
[1779063459426,63.19,77253.71,0.0,0.98745,1e-05,1.50897]
[1779063461064,63.19,77252.43,0.0,0.98743,1e-05,1.51147]
[1779063461447,63.2,77251.16,0.0,0.9874,1e-05,1.51391]
[1779063462452,63.21,77249.99,0.0,0.98738,1e-05,1.51621]
[1779063466480,63.24,77249.23,0.0,0.98734,1e-05,1.52069]
[1779063468494,63.26,77250.05,0.0,0.98733,1e-05,1.52147]
[1779063469501,63.26,77248.89,0.0,0.98731,1e-05,1.52364]
[1779063474536,63.3,77248.7,0.0,0.98727,1e-05,1.52781]
[1779063475438,63.3,77248.7,0.0,0.98727,1e-05,1.52781]
[1779063475543,63.3,77242.17,0.0,0.98719,1e-05,1.53603]
[1779063476550,63.31,77244.83,0.0,0.98721,1e-05,1.5336]
[1779063477562,63.31,77243.82,0.0,0.98719,1e-05,1.53541]
[1779063478569,63.32,77245.49,0.0,0.98721,1e-05,1.53413]
[1779063480583,63.33,77238.08,0.0,0.98711,1e-05,1.54393]
[1779063481590,63.33,77233.72,0.0,0.98706,1e-05,1.54944]
[1779063483605,63.34,77231.79,0.0,0.98703,1e-05,1.55245]
[1779063484613,63.34,77229.32,0.0,0.987,1e-05,1.55566]
[1779063485618,63.34,77227.57,0.0,0.98698,1e-05,1.55771]
[1779063486625,63.34,77225.87,0.0,0.98696,1e-05,1.55971]
[1779063489646,63.35,77224.14,0.0,0.98694,1e-05,1.56179]
[1779063491660,63.35,77226.43,0.0,0.98696,1e-05,1.55918]
[1779063492667,63.35,77229.47,0.0,0.987,1e-05,1.55568]
[1779063493674,63.35,77235.6,0.0,0.98706,1e-05,1.54894]
[1779063494681,63.35,77238.82,0.0,0.98709,1e-05,1.54568]
[1779063495688,63.36,77236.4,0.0,0.98706,1e-05,1.54897]
[1779063496695,63.36,77232.33,0.0,0.98701,1e-05,1.55411]
[1779063497702,63.36,77230.4,0.0,0.98699,1e-05,1.55669]
[1779063498709,63.36,77234.29,0.0,0.98703,1e-05,1.55222]
[1779063499717,63.37,77238.05,0.0,0.98707,1e-05,1.54827]
[1779063500724,63.37,77242.94,0.0,0.98712,1e-05,1.5427]
[1779063501731,63.37,77240.78,0.0,0.98709,1e-05,1.54574]
[1779063502738,63.38,77237.49,0.0,0.98705,1e-05,1.55003]
[1779063503745,63.38,77236.14,0.0,0.98703,1e-05,1.55202]
[1779063505763,63.39,77237.07,0.0,0.98703,1e-05,1.55174]
[1779063507776,63.39,77235.85,0.0,0.98701,1e-05,1.55394]
[1779063510797,63.4,77236.9,0.0,0.98701,1e-05,1.5538]
[1779063512811,63.41,77231.9,0.0,0.98697,1e-05,1.55792]
[1779063514259,63.41,77225.57,0.0,0.9869,1e-05,1.56555]
[1779063514825,63.41,77221.44,0.0,0.98685,1e-05,1.57037]
[1779063515832,63.41,77214.7,0.0,0.98677,1e-05,1.57824]
[1779063516839,63.41,77206.43,0.0,0.98667,1e-05,1.58793]
[1779063517846,63.41,77205.15,0.0,0.98666,1e-05,1.58941]
[1779063519860,63.41,77200.79,0.0,0.98661,1e-05,1.59449]
[1779063520867,63.41,77199.46,0.0,0.98659,1e-05,1.59602]
[1779063521874,63.41,77196.78,0.0,0.98656,1e-05,1.59915]
[1779063523888,63.41,77197.84,0.0,0.98658,1e-05,1.59781]
[1779063524895,63.41,77196.82,0.0,0.98656,1e-05,1.59897]
[1779063525902,63.41,77194.84,0.0,0.98654,1e-05,1.60127]
[1779063527916,63.41,77196.03,0.0,0.98656,1e-05,1.59976]
[1779063528923,63.41,77193.83,0.0,0.98653,1e-05,1.60231]
[1779063529930,63.41,77194.75,0.0,0.98654,1e-05,1.60116]
[1779063530937,63.41,77193.72,0.0,0.98653,1e-05,1.60233]
[1779063533958,63.4,77198.6,0.0,0.98659,1e-05,1.59639]
[1779063534965,63.4,77197.28,0.0,0.98658,1e-05,1.5979]
[1779063535972,63.4,77187.87,0.0,0.98647,1e-05,1.609]
[1779063536979,63.4,77188.36,0.0,0.98647,1e-05,1.60834]
[1779063537986,63.4,77189.73,0.0,0.98649,1e-05,1.60665]
[1779063538993,63.4,77192.57,0.0,0.98652,1e-05,1.60322]
[1779063540000,63.4,77194.58,0.0,0.98655,1e-05,1.60078]
[1779063541007,63.4,77199.43,0.0,0.9866,1e-05,1.59499]
[1779063542014,63.4,77196.25,0.0,0.98657,1e-05,1.5987]
[1779063546050,63.4,77192.96,0.0,0.98653,1e-05,1.60237]
[1779063547050,63.4,77190.54,0.0,0.9865,1e-05,1.60517]
[1779063548057,63.4,77186.49,0.0,0.98646,1e-05,1.60991]
[1779063549064,63.4,77179.83,0.0,0.98638,1e-05,1.61776]
[1779063550071,63.4,77178.78,0.0,0.98637,1e-05,1.61893]
[1779063551085,63.4,77174.28,0.0,0.98631,1e-05,1.62421]
[1779063552086,63.39,77171.85,0.0,0.98629,1e-05,1.62702]
[1779063553093,63.39,77170.26,0.0,0.98627,1e-05,1.62882]
[1779063554100,63.39,77169.22,0.0,0.98626,1e-05,1.62996]
[1779063555107,63.39,77170.5,0.0,0.98627,1e-05,1.62831]
[1779063556114,63.39,77172.2,0.0,0.98629,1e-05,1.62617]
[1779063557121,63.39,77169.14,0.0,0.98626,1e-05,1.62973]
[1779063558128,63.39,77165.96,0.0,0.98622,1e-05,1.63344]
[1779063559135,63.39,77164.8,0.0,0.98621,1e-05,1.63472]
[1779063561150,63.39,77161.66,0.0,0.98617,1e-05,1.63826]
[1779063563163,63.38,77160.55,0.0,0.98616,1e-05,1.63934]
[1779063564170,63.38,77159.25,0.0,0.98615,1e-05,1.64078]
[1779063565177,63.38,77155.16,0.0,0.9861,1e-05,1.64559]
[1779063566184,63.38,77148.54,0.0,0.98602,1e-05,1.65348]
[1779063567191,63.38,77142.71,0.0,0.98595,1e-05,1.66041]
[1779063568113,63.38,77142.71,0.0,0.98595,1e-05,1.66041]
[1779063569205,63.38,77138.13,0.0,0.9859,1e-05,1.66568]
[1779063570212,63.38,77136.51,0.0,0.98588,1e-05,1.6675]
[1779063572226,63.37,77134.21,0.0,0.98588,1e-05,1.66745]
[1779063574241,63.37,77139.34,0.0,0.98594,1e-05,1.66084]
[1779063575247,63.37,77144.27,0.0,0.98601,1e-05,1.65466]
[1779063577261,63.37,77145.86,0.0,0.98603,1e-05,1.65242]
[1779063579278,63.36,77148.26,0.0,0.98606,1e-05,1.64921]
[1779063584314,63.36,77140.92,0.0,0.98598,1e-05,1.65743]
[1779063585321,63.36,77136.12,0.0,0.98592,1e-05,1.66314]
[1779063586329,63.36,77131.33,0.0,0.98586,1e-05,1.66885]
[1779063587336,63.36,77123.31,0.0,0.98577,1e-05,1.67852]
[1779063588343,63.35,77112.84,0.0,0.98564,1e-05,1.69127]
[1779063589350,63.35,77110.58,0.0,0.98561,1e-05,1.69387]
[1779063590357,63.35,77109.76,0.0,0.9856,1e-05,1.69468]
[1779063592371,63.35,77108.36,0.0,0.98559,1e-05,1.69597]
[1779063593378,63.35,77105.72,0.0,0.98556,1e-05,1.69903]
[1779063594505,63.34,77105.59,0.0,0.98556,1e-05,1.69873]
[1779063594812,63.34,77105.59,0.0,0.98556,1e-05,1.69873]
[1779063594865,63.34,77105.59,0.0,0.98556,1e-05,1.69873]
[1779063597406,63.34,77107.17,0.0,0.98559,1e-05,1.69631]
[1779063597922,63.34,77107.17,0.0,0.98559,1e-05,1.69631]
[1779063598413,63.33,77100.41,0.0,0.98551,1e-05,1.70426]
[1779063599420,63.33,77098.83,0.0,0.98549,1e-05,1.70599]
[1779063600440,63.33,77095.93,0.0,0.98546,1e-05,1.70937]
[1779063601436,63.33,77092.05,0.0,0.98541,1e-05,1.71397]
[1779063602447,63.33,77089.17,0.0,0.98537,1e-05,1.71757]
[1779063603453,63.32,77090.78,0.0,0.9854,1e-05,1.71503]
[1779063604460,63.32,77090.78,0.0,0.9854,1e-05,1.71503]
[1779063604461,63.32,77102.47,0.0,0.98555,1e-05,1.70019]
[1779063605349,63.32,77102.47,0.0,0.98555,1e-05,1.70019]
[1779063605467,63.32,77117.29,0.0,0.98573,1e-05,1.68184]
[1779063606474,63.32,77121.02,0.0,0.98578,1e-05,1.67682]
[1779063609161,63.32,77121.77,0.0,0.9858,1e-05,1.67552]
[1779063609495,63.31,77120.09,0.0,0.98578,1e-05,1.67739]
[1779063611509,63.31,77135.6,0.0,0.98597,1e-05,1.65802]
[1779063612516,63.31,77154.92,0.0,0.98621,1e-05,1.63445]
[1779063613523,63.31,77160.69,0.0,0.98628,1e-05,1.6274]
[1779063614530,63.31,77157.78,0.0,0.98624,1e-05,1.63079]
[1779063615537,63.31,77153.2,0.0,0.98619,1e-05,1.6362]
[1779063617569,63.31,77156.4,0.0,0.98623,1e-05,1.63211]
[1779063618560,63.3,77167.14,0.0,0.98636,1e-05,1.61912]
[1779063619567,63.3,77174.41,0.0,0.98645,1e-05,1.61036]
[1779063620574,63.3,77179.18,0.0,0.9865,1e-05,1.60462]
[1779063621581,63.3,77181.3,0.0,0.98653,1e-05,1.60204]
[1779063622588,63.3,77176.02,0.0,0.98647,1e-05,1.60826]
[1779063623962,63.3,77177.47,0.0,0.98648,1e-05,1.60646]
[1779063625609,63.3,77179.64,0.0,0.98651,1e-05,1.60376]
[1779063626616,63.3,77176.62,0.0,0.98648,1e-05,1.60728]
[1779063627623,63.3,77174.16,0.0,0.98645,1e-05,1.61014]
[1779063628630,63.3,77165.92,0.0,0.98635,1e-05,1.61991]
[1779063629637,63.3,77157.8,0.0,0.98625,1e-05,1.62956]
[1779063630644,63.3,77148.61,0.0,0.98615,1e-05,1.64053]
[1779063631651,63.3,77147.79,0.0,0.98616,1e-05,1.63891]
[1779063632658,63.3,77137.9,0.0,0.98604,1e-05,1.65076]
[1779063633665,63.29,77133.26,0.0,0.98598,1e-05,1.65626]
[1779063636686,63.29,77136.77,0.0,0.98603,1e-05,1.65153]
[1779063637693,63.29,77139.38,0.0,0.98606,1e-05,1.64821]
[1779063638700,63.29,77147.88,0.0,0.98617,1e-05,1.63779]
[1779063639707,63.29,77152.28,0.0,0.98622,1e-05,1.63236]
[1779063640714,63.29,77155.22,0.0,0.98626,1e-05,1.62871]
[1779063644742,63.28,77153.74,0.0,0.98624,1e-05,1.63007]
[1779063645749,63.28,77157.26,0.0,0.98629,1e-05,1.62574]
[1779063646756,63.28,77160.77,0.0,0.98633,1e-05,1.62143]
[1779063648770,63.28,77159.39,0.0,0.98632,1e-05,1.6229]
[1779063652798,63.28,77162.0,0.0,0.98635,1e-05,1.61941]
[1779063653805,63.28,77160.65,0.0,0.98634,1e-05,1.62093]
[1779063656826,63.27,77162.34,0.0,0.98636,1e-05,1.61864]
[1779063657833,63.27,77169.87,0.0,0.98645,1e-05,1.60956]
[1779063658840,63.27,77173.89,0.0,0.9865,1e-05,1.60471]
[1779063660854,63.27,77180.44,0.0,0.98657,1e-05,1.59682]
[1779063661861,63.27,77176.12,0.0,0.98652,1e-05,1.60189]
[1779063662868,63.27,77168.74,0.0,0.98644,1e-05,1.61061]
[1779063663875,63.27,77165.54,0.0,0.9864,1e-05,1.61435]
[1779063664882,63.27,77164.16,0.0,0.98638,1e-05,1.61592]
[1779063666897,63.27,77171.47,0.0,0.98647,1e-05,1.60704]
[1779063667903,63.27,77175.39,0.0,0.98652,1e-05,1.60232]
[1779063668910,63.27,77174.15,0.0,0.98651,1e-05,1.60373]
[1779063669917,63.27,77170.17,0.0,0.98646,1e-05,1.6084]
[1779063670927,63.27,77171.55,0.0,0.98648,1e-05,1.60669]
[1779063671931,63.27,77179.74,0.0,0.98657,1e-05,1.59697]
[1779063672939,63.27,77182.79,0.0,0.98661,1e-05,1.59325]
[1779063673946,63.26,77180.35,0.0,0.98658,1e-05,1.59609]
[1779063674953,63.26,77188.31,0.0,0.98667,1e-05,1.58665]
[1779063675960,63.26,77191.98,0.0,0.98672,1e-05,1.5823]
[1779063680995,63.26,77191.77,0.0,0.98672,1e-05,1.58242]
[1779063683011,63.26,77188.42,0.0,0.98668,1e-05,1.58631]
[1779063684019,63.26,77181.67,0.0,0.9866,1e-05,1.59424]
[1779063689054,63.26,77175.54,0.0,0.98653,1e-05,1.60125]
[1779063690061,63.26,77171.25,0.0,0.98648,1e-05,1.60629]
[1779063692075,63.26,77175.26,0.0,0.98655,1e-05,1.59894]
[1779063693084,63.26,77179.28,0.0,0.9866,1e-05,1.59413]
[1779063695098,63.26,77181.53,0.0,0.98662,1e-05,1.59138]
[1779063696105,63.26,77186.92,0.0,0.98669,1e-05,1.58498]
[1779063697112,63.26,77194.82,0.0,0.98678,1e-05,1.57567]
[1779063698119,63.26,77210.87,0.0,0.98696,1e-05,1.55695]
[1779063699126,63.26,77220.2,0.0,0.98707,1e-05,1.54618]
[1779063700133,63.26,77215.29,0.0,0.98701,1e-05,1.55189]
[1779063703155,63.26,77214.24,0.0,0.987,1e-05,1.55318]
[1779063704161,63.26,77212.3,0.0,0.98698,1e-05,1.55546]
[1779063705168,63.26,77210.52,0.0,0.98696,1e-05,1.55754]
[1779063706176,63.26,77207.94,0.0,0.98693,1e-05,1.56056]
[1779063707183,63.26,77196.21,0.0,0.98679,1e-05,1.57426]
[1779063708190,63.26,77189.89,0.0,0.98672,1e-05,1.58166]
[1779063709197,63.26,77189.0,0.0,0.98671,1e-05,1.58268]
[1779063710204,63.26,77187.2,0.0,0.98669,1e-05,1.58477]
[1779063711211,63.26,77184.38,0.0,0.98666,1e-05,1.58806]
[1779063712218,63.26,77177.99,0.0,0.98658,1e-05,1.59557]
[1779063716248,63.26,77174.28,0.0,0.98654,1e-05,1.59976]
[1779063718264,63.26,77176.84,0.0,0.98657,1e-05,1.59661]
[1779063719271,63.25,77175.37,0.0,0.98655,1e-05,1.5983]
[1779063720278,63.25,77174.4,0.0,0.98654,1e-05,1.5994]
[1779063721285,63.25,77176.95,0.0,0.98657,1e-05,1.59632]
[1779063722292,63.25,77178.88,0.0,0.9866,1e-05,1.59399]
[1779063724306,63.25,77175.78,0.0,0.98656,1e-05,1.59756]
[1779063725313,63.25,77174.31,0.0,0.98655,1e-05,1.59925]
[1779063726320,63.25,77172.52,0.0,0.98652,1e-05,1.60131]
[1779063729341,63.25,77174.6,0.0,0.98655,1e-05,1.59867]
[1779063731355,63.25,77176.49,0.0,0.98657,1e-05,1.59632]
[1779063732362,63.25,77183.54,0.0,0.98666,1e-05,1.58794]
[1779063733369,63.25,77181.1,0.0,0.98663,1e-05,1.59078]
[1779063734376,63.25,77169.79,0.0,0.9865,1e-05,1.60414]
[1779063735383,63.25,77160.71,0.0,0.98639,1e-05,1.61492]
[1779063736390,63.25,77157.91,0.0,0.98636,1e-05,1.6182]
[1779063737397,63.25,77155.66,0.0,0.98633,1e-05,1.62081]
[1779063738404,63.25,77150.23,0.0,0.98627,1e-05,1.62724]
[1779063739411,63.25,77148.73,0.0,0.98625,1e-05,1.62895]
[1779063740418,63.24,77146.0,0.0,0.98622,1e-05,1.63214]
[1779063741425,63.24,77136.22,0.0,0.9861,1e-05,1.64385]
[1779063742432,63.24,77129.42,0.0,0.98602,1e-05,1.652]
[1779063743439,63.24,77126.94,0.0,0.98599,1e-05,1.65488]
[1779063744496,63.24,77143.08,0.0,0.98619,1e-05,1.63515]
[1779063744988,63.24,77143.08,0.0,0.98619,1e-05,1.63515]
[1779063745455,63.24,77163.99,0.0,0.98644,1e-05,1.60991]
[1779063746462,63.24,77183.3,0.0,0.98667,1e-05,1.5869]
[1779063747469,63.24,77189.5,0.0,0.98674,1e-05,1.57953]
[1779063748476,63.24,77187.89,0.0,0.98672,1e-05,1.58139]
[1779063748931,63.24,77187.89,0.0,0.98672,1e-05,1.58139]
[1779063749483,63.24,77182.97,0.0,0.98666,1e-05,1.58716]
[1779063750491,63.24,77179.83,0.0,0.98663,1e-05,1.59084]
[1779063752504,63.24,77177.68,0.0,0.98662,1e-05,1.59086]
[1779063753511,63.24,77180.54,0.0,0.98666,1e-05,1.58745]
[1779063754518,63.24,77179.58,0.0,0.98665,1e-05,1.58854]
[1779063755525,63.23,77174.55,0.0,0.98659,1e-05,1.59444]
[1779063756532,63.23,77171.46,0.0,0.98655,1e-05,1.59806]
[1779063759553,63.23,77174.36,0.0,0.98659,1e-05,1.59446]
[1779063760560,63.23,77178.66,0.0,0.98664,1e-05,1.58932]
[1779063761567,63.23,77177.11,0.0,0.98662,1e-05,1.5911]
[1779063763581,63.23,77175.14,0.0,0.9866,1e-05,1.5933]
[1779063768616,63.23,77175.35,0.0,0.9866,1e-05,1.59282]
[1779063769623,63.23,77172.91,0.0,0.98658,1e-05,1.59566]
[1779063770630,63.23,77171.15,0.0,0.98656,1e-05,1.59769]
[1779063771637,63.23,77168.65,0.0,0.98653,1e-05,1.6006]
[1779063776672,63.23,77164.77,0.0,0.98648,1e-05,1.60491]
[1779063777679,63.23,77161.68,0.0,0.98645,1e-05,1.60853]
[1779063778686,63.22,77154.76,0.0,0.98637,1e-05,1.61672]
[1779063782714,63.22,77160.33,0.0,0.98644,1e-05,1.60972]
[1779063784728,63.22,77156.27,0.0,0.98639,1e-05,1.61443]
[1779063785740,63.22,77148.56,0.0,0.9863,1e-05,1.62367]
[1779063786745,63.22,77147.27,0.0,0.98628,1e-05,1.62504]
[1779063787752,63.22,77160.87,0.0,0.98645,1e-05,1.60867]
[1779063789641,63.22,77165.56,0.0,0.9865,1e-05,1.60296]
[1779063789766,63.22,77167.09,0.0,0.98652,1e-05,1.60114]
[1779063793794,63.22,77165.73,0.0,0.98651,1e-05,1.60254]
[1779063794801,63.22,77164.74,0.0,0.9865,1e-05,1.60366]
[1779063795808,63.21,77162.22,0.0,0.98647,1e-05,1.6066]
[1779063799836,63.21,77163.65,0.0,0.98649,1e-05,1.60465]
[1779063801850,63.21,77165.16,0.0,0.98651,1e-05,1.60274]
[1779063803703,63.21,77166.78,0.0,0.98653,1e-05,1.60071]
[1779063805878,63.21,77167.68,0.0,0.98654,1e-05,1.59954]
[1779063810913,63.21,77167.76,0.0,0.98654,1e-05,1.5992]
[1779063811920,63.21,77174.91,0.0,0.98664,1e-05,1.58824]
[1779063812927,63.21,77179.44,0.0,0.9867,1e-05,1.58287]
[1779063816955,63.21,77178.33,0.0,0.98669,1e-05,1.58408]
[1779063817962,63.21,77175.77,0.0,0.98666,1e-05,1.58708]
[1779063818969,63.21,77172.1,0.0,0.98661,1e-05,1.59138]
[1779063821990,63.21,77174.95,0.0,0.98665,1e-05,1.5879]
[1779063822997,63.2,77182.59,0.0,0.98674,1e-05,1.57887]
[1779063827025,63.2,77176.62,0.0,0.98667,1e-05,1.58582]
[1779063828032,63.2,77172.31,0.0,0.98662,1e-05,1.59088]
[1779063829039,63.2,77170.98,0.0,0.9866,1e-05,1.59241]
[1779063830046,63.2,77172.05,0.0,0.98662,1e-05,1.5911]
[1779063832060,63.2,77173.0,0.0,0.98663,1e-05,1.5899]
[1779063836088,63.2,77169.88,0.0,0.98659,1e-05,1.59343]
[1779063837095,63.2,77167.24,0.0,0.98656,1e-05,1.59652]
[1779063839109,63.2,77165.96,0.0,0.98655,1e-05,1.59794]
[1779063842130,63.2,77163.57,0.0,0.98652,1e-05,1.60063]
[1779063844144,63.2,77171.99,0.0,0.98662,1e-05,1.59054]
[1779063845151,63.2,77174.43,0.0,0.98665,1e-05,1.58762]
[1779063846158,63.2,77176.12,0.0,0.98667,1e-05,1.5856]
[1779063849179,63.2,77177.15,0.0,0.98668,1e-05,1.5843]
[1779063852200,63.2,77178.96,0.0,0.98671,1e-05,1.58209]
[1779063855221,63.2,77176.59,0.0,0.98668,1e-05,1.58481]
[1779063860256,63.19,77177.16,0.0,0.98669,1e-05,1.584]
[1779063864284,63.19,77174.57,0.0,0.98666,1e-05,1.58694]
[1779063865293,63.19,77163.1,0.0,0.98652,1e-05,1.60049]
[1779063866298,63.19,77136.98,0.0,0.98621,1e-05,1.63172]
[1779063867305,63.19,77130.11,0.0,0.98613,1e-05,1.63991]
[1779063868312,63.19,77128.43,0.0,0.98611,1e-05,1.64181]
[1779063869319,63.19,77126.15,0.0,0.98609,1e-05,1.64445]
[1779063870326,63.19,77121.94,0.0,0.98604,1e-05,1.64943]
[1779063871333,63.19,77117.97,0.0,0.98601,1e-05,1.65162]
[1779063873347,63.18,77120.18,0.0,0.98604,1e-05,1.64862]
[1779063874354,63.18,77116.6,0.0,0.986,1e-05,1.65284]
[1779063876368,63.18,77112.97,0.0,0.98596,1e-05,1.65696]
[1779063879390,63.18,77117.6,0.0,0.98602,1e-05,1.65082]
[1779063880397,63.18,77127.28,0.0,0.98614,1e-05,1.6389]
[1779063881404,63.18,77128.09,0.0,0.98615,1e-05,1.63779]
[1779063882411,63.17,77123.75,0.0,0.9861,1e-05,1.64293]
[1779063885432,63.17,77122.3,0.0,0.98608,1e-05,1.64428]
[1779063886439,63.17,77128.18,0.0,0.98615,1e-05,1.63701]
[1779063887446,63.17,77132.2,0.0,0.9862,1e-05,1.63202]
[1779063888453,63.17,77133.91,0.0,0.98623,1e-05,1.62984]
[1779063890467,63.17,77131.74,0.0,0.9862,1e-05,1.63224]
[1779063892481,63.16,77137.93,0.0,0.98628,1e-05,1.62454]
[1779063893488,63.16,77140.82,0.0,0.98631,1e-05,1.62097]
[1779063894495,63.16,77144.2,0.0,0.98636,1e-05,1.61681]
[1779063899530,63.16,77143.79,0.0,0.98635,1e-05,1.61687]
[1779063901544,63.16,77142.1,0.0,0.98634,1e-05,1.61873]
[1779063902551,63.16,77140.77,0.0,0.98632,1e-05,1.62023]
[1779063904565,63.16,77143.96,0.0,0.98636,1e-05,1.61623]
[1779063905572,63.15,77139.9,0.0,0.98631,1e-05,1.62101]
[1779063906579,63.15,77132.41,0.0,0.98622,1e-05,1.62995]
[1779063907586,63.15,77130.16,0.0,0.9862,1e-05,1.63257]
[1779063908593,63.15,77131.34,0.0,0.98621,1e-05,1.63104]
[1779063909600,63.15,77132.61,0.0,0.98623,1e-05,1.6294]
[1779063910607,63.15,77134.31,0.0,0.98625,1e-05,1.62724]
[1779063914637,63.15,77136.9,0.0,0.98629,1e-05,1.62372]
[1779063915643,63.15,77138.78,0.0,0.98631,1e-05,1.62136]
[1779063916653,63.15,77145.44,0.0,0.98639,1e-05,1.61328]
[1779063917657,63.14,77153.2,0.0,0.98648,1e-05,1.60392]
[1779063919683,63.14,77148.69,0.0,0.98643,1e-05,1.60918]
[1779063920685,63.14,77140.54,0.0,0.98633,1e-05,1.61888]
[1779063921692,63.14,77136.4,0.0,0.98629,1e-05,1.62379]
[1779063923713,63.14,77134.17,0.0,0.98626,1e-05,1.6263]
[1779063925727,63.14,77133.05,0.0,0.98625,1e-05,1.62746]
[1779063926734,63.14,77131.65,0.0,0.98623,1e-05,1.62905]
[1779063927742,63.14,77129.67,0.0,0.98621,1e-05,1.63134]
[1779063928749,63.14,77127.62,0.0,0.98619,1e-05,1.63372]
[1779063930764,63.14,77120.64,0.0,0.9861,1e-05,1.64196]
[1779063931771,63.13,77122.19,0.0,0.98615,1e-05,1.63736]
[1779063932781,63.13,77127.98,0.0,0.98622,1e-05,1.63035]
[1779063933785,63.13,77134.2,0.0,0.98629,1e-05,1.62264]
[1779063934792,63.13,77141.09,0.0,0.98638,1e-05,1.61428]
[1779063935799,63.13,77138.62,0.0,0.98635,1e-05,1.61716]
[1779063937813,63.13,77140.98,0.0,0.98638,1e-05,1.61418]
[1779063938820,63.13,77141.96,0.0,0.98639,1e-05,1.61293]
[1779063939827,63.13,77144.58,0.0,0.98642,1e-05,1.60972]
[1779063940834,63.13,77141.34,0.0,0.98638,1e-05,1.61354]
[1779063943855,63.13,77151.56,0.0,0.98651,1e-05,1.60112]
[1779063944862,63.13,77153.77,0.0,0.98653,1e-05,1.59844]
[1779063946877,63.12,77154.85,0.0,0.98655,1e-05,1.59707]
[1779063947883,63.12,77162.33,0.0,0.98663,1e-05,1.58816]
[1779063948890,63.12,77163.77,0.0,0.98665,1e-05,1.58643]
[1779063950904,63.12,77164.72,0.0,0.98666,1e-05,1.58526]
[1779063951911,63.12,77159.45,0.0,0.9866,1e-05,1.59148]
[1779063952918,63.12,77156.57,0.0,0.98657,1e-05,1.59486]
[1779063955939,63.12,77161.74,0.0,0.98663,1e-05,1.58862]
[1779063957791,63.12,77164.54,0.0,0.98666,1e-05,1.58527]
[1779063958960,63.12,77169.49,0.0,0.98672,1e-05,1.57941]
[1779063959967,63.12,77170.88,0.0,0.98674,1e-05,1.57777]
[1779063960974,63.12,77171.94,0.0,0.98675,1e-05,1.57652]
[1779063961981,63.12,77167.9,0.0,0.9867,1e-05,1.58127]
[1779063962988,63.12,77161.61,0.0,0.98663,1e-05,1.58868]
[1779063964004,63.12,77167.0,0.0,0.98669,1e-05,1.58229]
[1779063965006,63.12,77162.73,0.0,0.98664,1e-05,1.58732]
[1779063966013,63.12,77156.89,0.0,0.98657,1e-05,1.59421]
[1779063967021,63.12,77154.3,0.0,0.98654,1e-05,1.59725]
[1779063970041,63.12,77146.99,0.0,0.98646,1e-05,1.60582]
[1779063971048,63.12,77148.38,0.0,0.98648,1e-05,1.60411]
[1779063972055,63.12,77152.71,0.0,0.98653,1e-05,1.5989]
[1779063973062,63.12,77153.78,0.0,0.98654,1e-05,1.59758]
[1779063974069,63.12,77158.68,0.0,0.9866,1e-05,1.59172]
[1779063975881,63.12,77160.97,0.0,0.98663,1e-05,1.58895]
[1779063976083,63.12,77163.64,0.0,0.98666,1e-05,1.5858]
[1779063977090,63.12,77164.65,0.0,0.98667,1e-05,1.58458]
[1779063978097,63.12,77157.75,0.0,0.98659,1e-05,1.59273]
[1779063979104,63.12,77153.6,0.0,0.98654,1e-05,1.59762]
[1779063981118,63.12,77149.92,0.0,0.9865,1e-05,1.60191]
[1779063982125,63.12,77139.92,0.0,0.98638,1e-05,1.61381]
[1779063983132,63.12,77137.33,0.0,0.98635,1e-05,1.61684]
[1779063984139,63.11,77131.3,0.0,0.98628,1e-05,1.62401]
[1779063985146,63.11,77127.13,0.0,0.98623,1e-05,1.62895]
[1779063986153,63.11,77124.76,0.0,0.9862,1e-05,1.63171]
[1779063988167,63.11,77125.79,0.0,0.98622,1e-05,1.63026]
[1779063990181,63.11,77126.91,0.0,0.98623,1e-05,1.6287]
[1779063992195,63.11,77132.49,0.0,0.98632,1e-05,1.6193]
[1779063993202,63.11,77136.81,0.0,0.98637,1e-05,1.61403]
[1779063996846,63.11,77137.92,0.0,0.98639,1e-05,1.6124]
[1779063999245,63.1,77146.66,0.0,0.98649,1e-05,1.60181]
[1779064000251,63.1,77161.0,0.0,0.98666,1e-05,1.58474]
[1779064001258,63.1,77163.0,0.0,0.98669,1e-05,1.58235]
[1779064003272,63.1,77158.84,0.0,0.98664,1e-05,1.58722]
[1779064006294,63.1,77161.25,0.0,0.98667,1e-05,1.58429]
[1779064007301,63.1,77158.57,0.0,0.98664,1e-05,1.58743]
[1779064008307,63.1,77155.61,0.0,0.9866,1e-05,1.5909]
[1779064011330,63.1,77154.4,0.0,0.98659,1e-05,1.59223]
[1779064012340,63.1,77152.26,0.0,0.98656,1e-05,1.59473]
[1779064013347,63.1,77150.24,0.0,0.98654,1e-05,1.59708]
[1779064014354,63.1,77152.9,0.0,0.98657,1e-05,1.59388]
[1779064015361,63.1,77154.86,0.0,0.9866,1e-05,1.59151]
[1779064019391,63.1,77156.16,0.0,0.98661,1e-05,1.58982]
[1779064021405,63.1,77157.34,0.0,0.98663,1e-05,1.58836]
[1779064022412,63.1,77158.98,0.0,0.98665,1e-05,1.58639]
[1779064023419,63.1,77165.53,0.0,0.98672,1e-05,1.57863]
[1779064024426,63.1,77170.6,0.0,0.98678,1e-05,1.57265]
[1779064025433,63.1,77168.38,0.0,0.98676,1e-05,1.57526]
[1779064026440,63.1,77166.08,0.0,0.98673,1e-05,1.57796]
[1779064031476,63.1,77166.45,0.0,0.98674,1e-05,1.57746]
[1779064032484,63.1,77163.12,0.0,0.9867,1e-05,1.58137]
[1779064033491,63.1,77152.75,0.0,0.98658,1e-05,1.59361]
[1779064034498,63.1,77143.03,0.0,0.98646,1e-05,1.60514]
[1779064035505,63.1,77142.77,0.0,0.98646,1e-05,1.60539]
[1779064037519,63.09,77146.61,0.0,0.98651,1e-05,1.60069]
[1779064038526,63.09,77149.2,0.0,0.98654,1e-05,1.59755]
[1779064039533,63.09,77151.81,0.0,0.98657,1e-05,1.5944]
[1779064041547,63.09,77147.81,0.0,0.98652,1e-05,1.59908]
[1779064042554,63.09,77139.38,0.0,0.98642,1e-05,1.60909]
[1779064043561,63.09,77137.53,0.0,0.9864,1e-05,1.61124]
[1779064048596,63.09,77137.23,0.0,0.9864,1e-05,1.61126]
[1779064049603,63.09,77134.84,0.0,0.98637,1e-05,1.61406]
[1779064054638,63.09,77137.91,0.0,0.98643,1e-05,1.60757]
[1779064055645,63.09,77136.95,0.0,0.98642,1e-05,1.60866]
[1779064057659,63.08,77138.07,0.0,0.98644,1e-05,1.6072]
[1779064059673,63.08,77136.49,0.0,0.98642,1e-05,1.60898]
[1779064063701,63.08,77137.93,0.0,0.98644,1e-05,1.60703]
[1779064067729,63.08,77132.36,0.0,0.98637,1e-05,1.61349]
[1779064068737,63.08,77129.58,0.0,0.98634,1e-05,1.61677]
[1779064069743,63.08,77117.73,0.0,0.9862,1e-05,1.63099]
[1779064070750,63.08,77110.65,0.0,0.98611,1e-05,1.6395]
[1779064071757,63.08,77111.14,0.0,0.98612,1e-05,1.63881]
[1779064073771,63.08,77115.81,0.0,0.98618,1e-05,1.63292]
[1779064074778,63.07,77118.97,0.0,0.98622,1e-05,1.62899]
[1779064075785,63.07,77117.32,0.0,0.9862,1e-05,1.63088]
[1779064076792,63.07,77115.02,0.0,0.98617,1e-05,1.63357]
[1779064077799,63.07,77113.46,0.0,0.98615,1e-05,1.63536]
[1779064078806,63.07,77110.99,0.0,0.98613,1e-05,1.63825]
[1779064082834,63.07,77112.88,0.0,0.98615,1e-05,1.63552]
[1779064083841,63.07,77116.14,0.0,0.98619,1e-05,1.63145]
[1779064084848,63.07,77123.56,0.0,0.98628,1e-05,1.62239]
[1779064085855,63.07,77128.48,0.0,0.98634,1e-05,1.61637]
[1779064086862,63.06,77131.09,0.0,0.98638,1e-05,1.61315]
[1779064089886,63.06,77135.86,0.0,0.98643,1e-05,1.60723]
[1779064090893,63.06,77140.13,0.0,0.98649,1e-05,1.60206]
[1779064091900,63.06,77142.46,0.0,0.98651,1e-05,1.59923]
[1779064094921,63.06,77141.18,0.0,0.9865,1e-05,1.60061]
[1779064095928,63.06,77136.6,0.0,0.98645,1e-05,1.60603]
[1779064096806,63.06,77136.6,0.0,0.98645,1e-05,1.60603]
[1779064096982,63.06,77136.6,0.0,0.98645,1e-05,1.60603]
[1779064097022,63.06,77098.16,0.0,0.98598,1e-05,1.65246]
[1779064097843,63.06,77098.16,0.0,0.98598,1e-05,1.65246]
[1779064097942,63.06,77062.31,0.0,0.98554,1e-05,1.69671]
[1779064098949,63.06,77059.91,0.0,0.98551,1e-05,1.69956]
[1779064099956,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100063,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100561,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100649,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100760,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100853,63.06,77065.49,0.0,0.98558,1e-05,1.69237]
[1779064100963,63.05,77071.81,0.0,0.98567,1e-05,1.68406]
[1779064101084,63.05,77071.81,0.0,0.98567,1e-05,1.68406]
[1779064101312,63.05,77071.81,0.0,0.98567,1e-05,1.68406]
[1779064101868,63.05,77071.81,0.0,0.98567,1e-05,1.68406]
[1779064101970,63.05,77075.82,0.0,0.98572,1e-05,1.67908]
[1779064102980,63.05,77078.84,0.0,0.98576,1e-05,1.67515]
[1779064103986,63.05,77090.05,0.0,0.9859,1e-05,1.66096]
[1779064104993,63.05,77095.34,0.0,0.98596,1e-05,1.65431]
[1779064106000,63.05,77096.39,0.0,0.98598,1e-05,1.65288]
[1779064107007,63.04,77098.76,0.0,0.98601,1e-05,1.64984]
[1779064109024,63.04,77100.03,0.0,0.98603,1e-05,1.64802]
[1779064110031,63.04,77100.84,0.0,0.98604,1e-05,1.64689]
[1779064111038,63.04,77103.0,0.0,0.98609,1e-05,1.64163]
[1779064112045,63.04,77101.77,0.0,0.98607,1e-05,1.643]
[1779064114060,63.04,77107.25,0.0,0.98614,1e-05,1.63608]
[1779064115067,63.04,77112.22,0.0,0.9862,1e-05,1.62995]
[1779064116073,63.04,77117.44,0.0,0.98627,1e-05,1.62353]
[1779064117269,63.04,77117.44,0.0,0.98627,1e-05,1.62353]
[1779064117416,63.04,77117.44,0.0,0.98627,1e-05,1.62353]
[1779064117455,63.04,77117.44,0.0,0.98627,1e-05,1.62353]
[1779064117625,63.03,77121.93,0.0,0.98632,1e-05,1.61803]
[1779064118092,63.03,77128.58,0.0,0.9864,1e-05,1.60996]
[1779064119378,63.03,77130.17,0.0,0.98642,1e-05,1.60799]
[1779064120443,63.03,77130.17,0.0,0.98642,1e-05,1.60799]
[1779064120544,63.03,77132.7,0.0,0.98645,1e-05,1.6049]
[1779064121113,63.03,77136.97,0.0,0.9865,1e-05,1.59974]
[1779064122120,63.03,77137.63,0.0,0.98651,1e-05,1.5989]
[1779064125141,63.03,77136.33,0.0,0.9865,1e-05,1.6003]
[1779064127155,63.03,77137.4,0.0,0.98651,1e-05,1.59891]
[1779064129287,63.03,77136.44,0.0,0.9865,1e-05,1.59996]
[1779064131183,63.03,77134.71,0.0,0.98648,1e-05,1.60192]
[1779064132190,63.03,77135.6,0.0,0.98649,1e-05,1.6008]
[1779064133413,63.03,77139.96,0.0,0.98655,1e-05,1.59556]
[1779064134204,63.03,77141.63,0.0,0.98657,1e-05,1.59353]
[1779064135212,63.03,77137.84,0.0,0.98652,1e-05,1.59801]
[1779064136218,63.03,77136.28,0.0,0.9865,1e-05,1.59982]
[1779064137225,63.03,77133.97,0.0,0.98648,1e-05,1.60253]
[1779064138232,63.03,77131.23,0.0,0.98644,1e-05,1.60576]
[1779064140814,63.02,77132.03,0.0,0.98645,1e-05,1.60469]
[1779064141253,63.02,77131.17,0.0,0.98645,1e-05,1.60566]
[1779064142260,63.02,77130.15,0.0,0.98643,1e-05,1.60683]
[1779064144275,63.02,77133.74,0.0,0.98648,1e-05,1.60242]
[1779064145282,63.02,77139.05,0.0,0.98654,1e-05,1.59604]
[1779064146289,63.02,77142.15,0.0,0.98658,1e-05,1.59231]
[1779064147302,63.02,77143.41,0.0,0.98659,1e-05,1.59078]
[1779064148307,63.02,77147.53,0.0,0.98664,1e-05,1.58587]
[1779064149314,63.02,77149.92,0.0,0.98667,1e-05,1.58302]
[1779064150321,63.02,77150.77,0.0,0.98668,1e-05,1.58199]
[1779064151328,63.02,77149.46,0.0,0.98666,1e-05,1.58353]
[1779064153342,63.02,77148.64,0.0,0.98666,1e-05,1.58446]
[1779064154351,63.02,77146.16,0.0,0.98663,1e-05,1.58738]
[1779064155356,63.02,77134.77,0.0,0.98649,1e-05,1.6009]
[1779064156363,63.02,77130.3,0.0,0.98644,1e-05,1.60619]
[1779064160391,63.02,77131.15,0.0,0.98645,1e-05,1.60495]
[1779064162547,63.02,77130.88,0.0,0.98645,1e-05,1.60522]
[1779064162671,63.02,77130.88,0.0,0.98645,1e-05,1.60522]
[1779064162782,63.02,77130.88,0.0,0.98645,1e-05,1.60522]
[1779064162865,63.02,77125.65,0.0,0.98639,1e-05,1.61143]
[1779064163417,63.02,77107.22,0.0,0.98617,1e-05,1.6336]
[1779064164424,63.02,77096.89,0.0,0.98604,1e-05,1.64606]
[1779064165431,63.02,77097.47,0.0,0.98605,1e-05,1.64523]
[1779064167445,63.01,77093.59,0.0,0.98601,1e-05,1.64971]
[1779064169459,63.01,77095.36,0.0,0.98603,1e-05,1.64728]
[1779064170466,63.01,77096.48,0.0,0.98604,1e-05,1.64578]
[1779064171473,63.01,77095.91,0.0,0.98606,1e-05,1.64385]
[1779064173487,63.01,77103.28,0.0,0.98615,1e-05,1.63462]
[1779064174494,63.01,77111.87,0.0,0.98626,1e-05,1.62411]
[1779064175503,63.01,77114.01,0.0,0.98628,1e-05,1.62144]
[1779064177517,63.0,77115.01,0.0,0.9863,1e-05,1.62006]
[1779064178882,63.0,77115.75,0.0,0.98631,1e-05,1.61908]
[1779064183559,63.0,77114.89,0.0,0.9863,1e-05,1.6197]
[1779064184566,63.0,77113.65,0.0,0.98629,1e-05,1.62111]
[1779064185573,63.0,77111.1,0.0,0.98626,1e-05,1.6241]
[1779064186580,63.0,77106.68,0.0,0.9862,1e-05,1.62935]
[1779064187732,63.0,77103.97,0.0,0.98617,1e-05,1.63254]
[1779064189601,62.99,77101.11,0.0,0.98614,1e-05,1.63579]
[1779064190377,62.99,77101.11,0.0,0.98614,1e-05,1.63579]
[1779064190608,62.99,77103.48,0.0,0.98617,1e-05,1.6328]
[1779064191308,62.99,77103.48,0.0,0.98617,1e-05,1.6328]
[1779064191615,62.99,77107.42,0.0,0.98622,1e-05,1.62791]
[1779064193125,62.99,77110.64,0.0,0.98626,1e-05,1.62383]
[1779064194636,62.99,77112.17,0.0,0.98628,1e-05,1.62189]
[1779064195643,62.99,77117.08,0.0,0.98634,1e-05,1.61589]
[1779064196650,62.99,77116.17,0.0,0.98633,1e-05,1.61691]
[1779064198664,62.99,77112.68,0.0,0.98629,1e-05,1.62096]
[1779064199672,62.99,77111.54,0.0,0.98627,1e-05,1.62225]
[1779064200678,62.99,77104.81,0.0,0.98619,1e-05,1.6303]
[1779064202008,62.99,77099.5,0.0,0.98613,1e-05,1.63664]
[1779064202191,62.99,77099.5,0.0,0.98613,1e-05,1.63664]
[1779064202238,62.99,77099.5,0.0,0.98613,1e-05,1.63664]
[1779064202312,62.99,77099.5,0.0,0.98613,1e-05,1.63664]
[1779064202692,62.98,77089.95,0.0,0.98602,1e-05,1.64817]
[1779064203364,62.98,77089.95,0.0,0.98602,1e-05,1.64817]
[1779064203404,62.98,77089.95,0.0,0.98602,1e-05,1.64817]
[1779064203700,62.98,77077.24,0.0,0.98586,1e-05,1.66363]
[1779064204706,62.98,77073.05,0.0,0.98581,1e-05,1.66864]
[1779064205624,62.98,77073.05,0.0,0.98581,1e-05,1.66864]
[1779064205713,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206428,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206456,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206544,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206741,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206818,62.98,77070.5,0.0,0.98578,1e-05,1.67162]
[1779064206828,62.98,77069.06,0.0,0.98576,1e-05,1.67322]
[1779064207397,62.98,77069.06,0.0,0.98576,1e-05,1.67322]
[1779064207931,62.98,77069.06,0.0,0.98576,1e-05,1.67322]
[1779064207953,62.98,77074.78,0.0,0.98584,1e-05,1.66598]
[1779064208734,62.98,77072.28,0.0,0.98581,1e-05,1.66889]
[1779064209186,62.98,77072.28,0.0,0.98581,1e-05,1.66889]
[1779064209741,62.98,77071.13,0.0,0.98579,1e-05,1.67014]
[1779064212762,62.97,77067.42,0.0,0.98575,1e-05,1.67421]
[1779064213769,62.97,77066.18,0.0,0.98574,1e-05,1.67556]
[1779064214776,62.97,77053.96,0.0,0.98559,1e-05,1.69057]
[1779064215783,62.97,77052.03,0.0,0.98557,1e-05,1.69277]
[1779064216790,62.97,77051.07,0.0,0.98556,1e-05,1.69375]
[1779064219811,62.96,77054.97,0.0,0.98561,1e-05,1.68822]
[1779064220824,62.96,77063.35,0.0,0.98572,1e-05,1.67759]
[1779064221831,62.96,77070.21,0.0,0.98581,1e-05,1.6689]
[1779064222838,62.96,77071.35,0.0,0.98582,1e-05,1.66732]
[1779064223845,62.95,77072.27,0.0,0.98584,1e-05,1.66602]
[1779064224852,62.95,77073.13,0.0,0.98585,1e-05,1.66479]
[1779064225366,62.95,77073.13,0.0,0.98585,1e-05,1.66479]
[1779064225859,62.95,77079.83,0.0,0.98593,1e-05,1.65637]
[1779064226866,62.95,77083.53,0.0,0.98598,1e-05,1.65168]
[1779064227873,62.95,77082.84,0.0,0.98597,1e-05,1.65239]
[1779064230053,62.95,77082.78,0.0,0.98597,1e-05,1.65232]
[1779064230154,62.95,77086.45,0.0,0.98602,1e-05,1.64768]
[1779064230330,62.95,77086.45,0.0,0.98602,1e-05,1.64768]
[1779064230894,62.95,77084.79,0.0,0.986,1e-05,1.64957]
[1779064231901,62.94,77086.13,0.0,0.98604,1e-05,1.64529]
[1779064235930,62.94,77088.31,0.0,0.98607,1e-05,1.64208]
[1779064237048,62.94,77090.22,0.0,0.9861,1e-05,1.63962]
[1779064237944,62.94,77093.44,0.0,0.98614,1e-05,1.63558]
[1779064238951,62.94,77092.64,0.0,0.98613,1e-05,1.63643]
[1779064241972,62.93,77089.9,0.0,0.9861,1e-05,1.63942]
[1779064242979,62.93,77090.95,0.0,0.98611,1e-05,1.63803]
[1779064243986,62.93,77091.98,0.0,0.98612,1e-05,1.63665]
[1779064244993,62.93,77093.81,0.0,0.98615,1e-05,1.63431]
[1779064247007,62.93,77090.18,0.0,0.98611,1e-05,1.6385]
[1779064249023,62.93,77089.35,0.0,0.9861,1e-05,1.63928]
[1779064252044,62.92,77085.96,0.0,0.98606,1e-05,1.64306]
[1779064253059,62.92,77085.96,0.0,0.98606,1e-05,1.64306]
[1779064253160,62.92,77084.75,0.0,0.98605,1e-05,1.64429]
[1779064253392,62.92,77084.75,0.0,0.98605,1e-05,1.64429]
[1779064254058,62.92,77086.38,0.0,0.98607,1e-05,1.6423]
[1779064254952,62.92,77086.38,0.0,0.98607,1e-05,1.6423]
[1779064255286,62.92,77086.93,0.0,0.98608,1e-05,1.64151]
[1779064255792,62.92,77086.93,0.0,0.98608,1e-05,1.64151]
[1779064256072,62.92,77083.63,0.0,0.98604,1e-05,1.64541]
[1779064257101,62.92,77083.63,0.0,0.98604,1e-05,1.64541]
[1779064257201,62.92,77080.64,0.0,0.986,1e-05,1.64895]
[1779064258086,62.92,77074.57,0.0,0.98593,1e-05,1.65627]
[1779064259093,62.92,77073.75,0.0,0.98592,1e-05,1.65715]
[1779064260100,62.92,77072.95,0.0,0.98591,1e-05,1.65799]
[1779064261107,62.92,77073.8,0.0,0.98592,1e-05,1.65679]
[1779064264128,62.91,77075.32,0.0,0.98595,1e-05,1.65449]
[1779064264591,62.91,77075.32,0.0,0.98595,1e-05,1.65449]
[1779064265137,62.91,77080.37,0.0,0.98601,1e-05,1.64816]
[1779064266144,62.91,77089.24,0.0,0.98612,1e-05,1.63706]
[1779064267151,62.91,77092.08,0.0,0.98616,1e-05,1.6335]
[1779064269165,62.91,77091.06,0.0,0.98615,1e-05,1.63454]
[1779064270176,62.91,77093.69,0.0,0.98618,1e-05,1.63134]
[1779064271183,62.9,77100.5,0.0,0.98626,1e-05,1.62289]
[1779064272190,62.9,77104.07,0.0,0.98631,1e-05,1.61849]
[1779064273197,62.9,77104.69,0.0,0.98631,1e-05,1.61767]
[1779064275211,62.9,77106.54,0.0,0.98634,1e-05,1.61529]
[1779064276219,62.9,77105.45,0.0,0.98632,1e-05,1.61654]
[1779064277225,62.9,77108.37,0.0,0.98636,1e-05,1.61294]
[1779064278232,62.9,77110.19,0.0,0.98638,1e-05,1.61069]
[1779064278908,62.9,77110.19,0.0,0.98638,1e-05,1.61069]
[1779064279107,62.9,77110.19,0.0,0.98638,1e-05,1.61069]
[1779064279239,62.9,77120.61,0.0,0.98651,1e-05,1.59814]
[1779064280213,62.9,77120.61,0.0,0.98651,1e-05,1.59814]
[1779064280246,62.9,77123.38,0.0,0.98654,1e-05,1.59479]
[1779064281257,62.9,77125.27,0.0,0.98656,1e-05,1.5925]
[1779064282734,62.9,77125.27,0.0,0.98656,1e-05,1.5925]
[1779064282843,62.9,77125.96,0.0,0.98657,1e-05,1.59164]
[1779064283667,62.9,77125.96,0.0,0.98657,1e-05,1.59164]
[1779064283778,62.9,77125.96,0.0,0.98657,1e-05,1.59164]
[1779064283809,62.9,77125.96,0.0,0.98657,1e-05,1.59164]
[1779064283867,62.9,77130.13,0.0,0.98662,1e-05,1.58665]
[1779064284274,62.9,77134.39,0.0,0.98667,1e-05,1.58157]
[1779064285282,62.9,77141.43,0.0,0.98676,1e-05,1.57323]
[1779064286289,62.9,77145.96,0.0,0.98681,1e-05,1.5679]
[1779064287311,62.9,77149.05,0.0,0.98684,1e-05,1.56427]
[1779064288411,62.9,77149.05,0.0,0.98684,1e-05,1.56427]
[1779064288565,62.9,77151.99,0.0,0.98688,1e-05,1.56084]
[1779064289320,62.9,77154.22,0.0,0.9869,1e-05,1.55825]
[1779064290356,62.9,77154.22,0.0,0.9869,1e-05,1.55825]
[1779064290362,62.9,77152.4,0.0,0.98688,1e-05,1.56041]
[1779064291335,62.9,77151.93,0.0,0.9869,1e-05,1.55856]
[1779064292343,62.9,77147.72,0.0,0.98685,1e-05,1.56352]
[1779064293349,62.9,77142.76,0.0,0.98679,1e-05,1.56938]
[1779064295776,62.9,77143.98,0.0,0.9868,1e-05,1.56796]
[1779064296370,62.9,77146.2,0.0,0.98683,1e-05,1.56537]
[1779064297377,62.9,77148.9,0.0,0.98686,1e-05,1.56221]
[1779064298384,62.9,77149.94,0.0,0.98687,1e-05,1.56102]
[1779064300058,62.9,77150.61,0.0,0.98688,1e-05,1.56026]
[1779064301354,62.9,77150.87,0.0,0.98688,1e-05,1.55999]
[1779064301482,62.9,77150.87,0.0,0.98688,1e-05,1.55999]
[1779064301523,62.9,77152.74,0.0,0.9869,1e-05,1.55782]
[1779064302413,62.9,77157.16,0.0,0.98695,1e-05,1.55269]
[1779064303821,62.9,77157.16,0.0,0.98695,1e-05,1.55269]
[1779064303844,62.9,77160.81,0.0,0.987,1e-05,1.54848]
[1779064304426,62.9,77164.96,0.0,0.98704,1e-05,1.5437]
[1779064305433,62.9,77169.03,0.0,0.98709,1e-05,1.53903]
[1779064306440,62.9,77170.45,0.0,0.98711,1e-05,1.53746]
[1779064308454,62.9,77172.41,0.0,0.98713,1e-05,1.53533]
[1779064309461,62.9,77175.14,0.0,0.98716,1e-05,1.53225]
[1779064314496,62.91,77175.19,0.0,0.98715,1e-05,1.53257]
[1779064315503,62.91,77174.08,0.0,0.98714,1e-05,1.53393]
[1779064318946,62.91,77174.56,0.0,0.98714,1e-05,1.53351]
[1779064319019,62.91,77176.46,0.0,0.98717,1e-05,1.53139]
[1779064319311,62.91,77176.46,0.0,0.98717,1e-05,1.53139]
[1779064319341,62.91,77176.46,0.0,0.98717,1e-05,1.53139]
[1779064319532,62.91,77172.2,0.0,0.98712,1e-05,1.53638]
[1779064320540,62.91,77160.79,0.0,0.98698,1e-05,1.5497]
[1779064321547,62.91,77150.6,0.0,0.98687,1e-05,1.56165]
[1779064322555,62.91,77144.24,0.0,0.98679,1e-05,1.56914]
[1779064324568,62.91,77143.1,0.0,0.98678,1e-05,1.57049]
[1779064325575,62.91,77144.35,0.0,0.98679,1e-05,1.56902]
[1779064327141,62.91,77144.35,0.0,0.98679,1e-05,1.56902]
[1779064327234,62.91,77134.68,0.0,0.98668,1e-05,1.58042]
[1779064327589,62.91,77126.41,0.0,0.98658,1e-05,1.59024]
[1779064328598,62.91,77117.94,0.0,0.98648,1e-05,1.60031]
[1779064329605,62.91,77118.59,0.0,0.98649,1e-05,1.59948]
[1779064331008,62.91,77118.59,0.0,0.98649,1e-05,1.59948]
[1779064331185,62.91,77118.59,0.0,0.98649,1e-05,1.59948]
[1779064331279,62.91,77116.42,0.0,0.98647,1e-05,1.60198]
[1779064331619,62.91,77111.71,0.0,0.98641,1e-05,1.60762]
[1779064332626,62.91,77108.79,0.0,0.98638,1e-05,1.61107]
[1779064334640,62.91,77098.29,0.0,0.98625,1e-05,1.62359]
[1779064335647,62.91,77093.59,0.0,0.98619,1e-05,1.62919]
[1779064336654,62.91,77092.63,0.0,0.98618,1e-05,1.63025]
[1779064338670,62.91,77094.74,0.0,0.98621,1e-05,1.62748]
[1779064339676,62.9,77097.41,0.0,0.98624,1e-05,1.62414]
[1779064340683,62.9,77101.08,0.0,0.98629,1e-05,1.61961]
[1779064342307,62.9,77101.08,0.0,0.98629,1e-05,1.61961]
[1779064341691,62.9,77103.54,0.0,0.98632,1e-05,1.61655]
[1779064343293,62.9,77103.54,0.0,0.98632,1e-05,1.61655]
[1779064342697,62.9,77117.28,0.0,0.98649,1e-05,1.59996]
[1779064343704,62.9,77122.75,0.0,0.98655,1e-05,1.59337]
[1779064346727,62.9,77123.69,0.0,0.98656,1e-05,1.59212]
[1779064348743,62.9,77122.9,0.0,0.98656,1e-05,1.59298]
[1779064350756,62.9,77123.59,0.0,0.98656,1e-05,1.59206]
[1779064354784,62.9,77113.27,0.0,0.98646,1e-05,1.60176]
[1779064355791,62.9,77110.23,0.0,0.98643,1e-05,1.60534]
[1779064356798,62.9,77111.93,0.0,0.98645,1e-05,1.60323]
[1779064357805,62.9,77114.7,0.0,0.98648,1e-05,1.59985]
[1779064359819,62.9,77112.1,0.0,0.98645,1e-05,1.60284]
[1779064361833,62.89,77096.31,0.0,0.98626,1e-05,1.62172]
[1779064362840,62.89,77089.89,0.0,0.98619,1e-05,1.62941]
[1779064363847,62.89,77088.77,0.0,0.98617,1e-05,1.63065]
[1779064364814,62.89,77088.77,0.0,0.98617,1e-05,1.63065]
[1779064364874,62.89,77088.77,0.0,0.98617,1e-05,1.63065]
[1779064365060,62.89,77088.77,0.0,0.98617,1e-05,1.63065]
[1779064365061,62.89,77082.32,0.0,0.9861,1e-05,1.63839]
[1779064365861,62.89,77080.7,0.0,0.98608,1e-05,1.64024]
[1779064366868,62.89,77079.09,0.0,0.98606,1e-05,1.64208]
[1779064371903,62.88,77082.04,0.0,0.9861,1e-05,1.63782]
[1779064372764,62.88,77082.04,0.0,0.9861,1e-05,1.63782]
[1779064372910,62.88,77085.82,0.0,0.98615,1e-05,1.63309]
[1779064373917,62.88,77087.23,0.0,0.98617,1e-05,1.63126]
[1779064374809,62.88,77087.23,0.0,0.98617,1e-05,1.63126]
[1779064374924,62.88,77086.99,0.0,0.98617,1e-05,1.63144]
[1779064376837,62.88,77086.46,0.0,0.98616,1e-05,1.63198]
[1779064376938,62.88,77082.77,0.0,0.98612,1e-05,1.63636]
[1779064377945,62.88,77073.53,0.0,0.98601,1e-05,1.64753]
[1779064378952,62.88,77068.08,0.0,0.98594,1e-05,1.65408]
[1779064379586,62.88,77068.08,0.0,0.98594,1e-05,1.65408]
[1779064379959,62.88,77065.11,0.0,0.9859,1e-05,1.65759]
[1779064380507,62.88,77065.11,0.0,0.9859,1e-05,1.65759]
[1779064380966,62.88,77054.85,0.0,0.98578,1e-05,1.67011]
[1779064381974,62.87,77046.38,0.0,0.98567,1e-05,1.68045]
[1779064382981,62.87,77050.58,0.0,0.98573,1e-05,1.67503]
[1779064383988,62.87,77051.81,0.0,0.98575,1e-05,1.67332]
[1779064384998,62.87,77048.62,0.0,0.98571,1e-05,1.6771]
[1779064386004,62.87,77049.97,0.0,0.98573,1e-05,1.67523]
[1779064387011,62.87,77058.93,0.0,0.98584,1e-05,1.66395]
[1779064388018,62.86,77058.19,0.0,0.98583,1e-05,1.6647]
[1779064388693,62.86,77058.19,0.0,0.98583,1e-05,1.6647]
[1779064388813,62.86,77058.19,0.0,0.98583,1e-05,1.6647]
[1779064389196,62.86,77058.19,0.0,0.98583,1e-05,1.6647]
[1779064389265,62.86,77034.49,0.0,0.98554,1e-05,1.69403]
[1779064390032,62.86,77022.63,0.0,0.98539,1e-05,1.70872]
[1779064391039,62.86,77023.8,0.0,0.98541,1e-05,1.707]
[1779064392149,62.86,77023.8,0.0,0.98541,1e-05,1.707]
[1779064392353,62.86,77023.8,0.0,0.98541,1e-05,1.707]
[1779064392251,62.86,77025.84,0.0,0.98543,1e-05,1.70418]
[1779064393053,62.86,77027.88,0.0,0.98546,1e-05,1.70137]
[1779064394060,62.85,77031.79,0.0,0.98551,1e-05,1.69623]
[1779064395067,62.85,77030.96,0.0,0.98551,1e-05,1.69704]
[1779064395875,62.85,77030.96,0.0,0.98551,1e-05,1.69704]
[1779064395981,62.85,77030.96,0.0,0.98551,1e-05,1.69704]
[1779064396313,62.85,77030.96,0.0,0.98551,1e-05,1.69704]
[1779064396074,62.85,77029.03,0.0,0.98548,1e-05,1.69924]
[1779064397081,62.85,77020.47,0.0,0.98538,1e-05,1.70979]
[1779064398088,62.85,77008.09,0.0,0.98522,1e-05,1.72523]
[1779064399095,62.84,77004.62,0.0,0.98518,1e-05,1.72936]
[1779064401109,62.84,76997.6,0.0,0.98509,1e-05,1.73775]
[1779064402116,62.84,76994.68,0.0,0.98506,1e-05,1.74118]
[1779064403123,62.84,76995.45,0.0,0.98507,1e-05,1.73988]
[1779064404130,62.83,76997.91,0.0,0.98511,1e-05,1.73642]
[1779064404812,62.83,76997.91,0.0,0.98511,1e-05,1.73642]
[1779064405137,62.83,77000.07,0.0,0.98514,1e-05,1.73335]
[1779064405455,62.83,77000.07,0.0,0.98514,1e-05,1.73335]
[1779064406144,62.83,76999.29,0.0,0.98513,1e-05,1.73405]
[1779064407151,62.83,77003.41,0.0,0.98519,1e-05,1.7285]
[1779064408158,62.82,77007.17,0.0,0.98524,1e-05,1.72341]
[1779064411179,62.82,77008.21,0.0,0.98528,1e-05,1.71867]
[1779064412186,62.81,77009.22,0.0,0.9853,1e-05,1.71711]
[1779064413200,62.81,77008.05,0.0,0.98529,1e-05,1.71832]
[1779064415220,62.81,77007.27,0.0,0.98528,1e-05,1.71877]
[1779064416222,62.81,77009.93,0.0,0.98532,1e-05,1.71512]
[1779064417233,62.8,77013.39,0.0,0.98536,1e-05,1.71047]
[1779064418238,62.8,77019.37,0.0,0.98544,1e-05,1.70265]
[1779064419245,62.8,77020.51,0.0,0.98546,1e-05,1.70096]
[1779064421261,62.8,77018.18,0.0,0.98544,1e-05,1.70342]
[1779064422268,62.79,77014.78,0.0,0.98539,1e-05,1.70747]
[1779064424282,62.79,77016.62,0.0,0.98542,1e-05,1.70465]
[1779064425290,62.79,77018.52,0.0,0.98545,1e-05,1.702]
[1779064427304,62.78,77019.46,0.0,0.98547,1e-05,1.70033]
[1779064429318,62.78,77020.83,0.0,0.98549,1e-05,1.69814]
[1779064431332,62.78,77022.84,0.0,0.98552,1e-05,1.69514]
[1779064432388,62.77,77026.8,0.0,0.98557,1e-05,1.68972]
[1779064435360,62.77,77027.8,0.0,0.98559,1e-05,1.68783]
[1779064437375,62.76,77014.43,0.0,0.98543,1e-05,1.70421]
[1779064438382,62.76,77003.75,0.0,0.98529,1e-05,1.71749]
[1779064439389,62.76,77002.55,0.0,0.98528,1e-05,1.71874]
[1779064439876,62.76,77002.55,0.0,0.98528,1e-05,1.71874]
[1779064440396,62.76,77000.76,0.0,0.98526,1e-05,1.72075]
[1779064441403,62.76,76993.21,0.0,0.98516,1e-05,1.73037]
[1779064442216,62.76,76993.21,0.0,0.98516,1e-05,1.73037]
[1779064442410,62.75,76988.83,0.0,0.98511,1e-05,1.73541]
[1779064442742,62.75,76988.83,0.0,0.98511,1e-05,1.73541]
[1779064442801,62.75,76988.83,0.0,0.98511,1e-05,1.73541]
[1779064442855,62.75,76988.83,0.0,0.98511,1e-05,1.73541]
[1779064443117,62.75,76988.83,0.0,0.98511,1e-05,1.73541]
[1779064443417,62.75,76978.02,0.0,0.98497,1e-05,1.74899]
[1779064444424,62.75,76966.07,0.0,0.98482,1e-05,1.76412]
[1779064444539,62.75,76966.07,0.0,0.98482,1e-05,1.76412]
[1779064445432,62.75,76963.69,0.0,0.98479,1e-05,1.76686]
[1779064447452,62.74,76968.99,0.0,0.98487,1e-05,1.75928]
[1779064448459,62.74,76970.78,0.0,0.98489,1e-05,1.75662]
[1779064449466,62.74,76969.23,0.0,0.98488,1e-05,1.75829]
[1779064450473,62.73,76968.07,0.0,0.98487,1e-05,1.75945]
[1779064451480,62.73,76966.08,0.0,0.98484,1e-05,1.76169]
[1779064453256,62.73,76966.08,0.0,0.98484,1e-05,1.76169]
[1779064453450,62.73,76966.08,0.0,0.98484,1e-05,1.76169]
[1779064453327,62.73,76960.51,0.0,0.98477,1e-05,1.76858]
[1779064454215,62.73,76940.04,0.0,0.9845,1e-05,1.79501]
[1779064454940,62.73,76940.04,0.0,0.9845,1e-05,1.79501]
[1779064455022,62.72,76930.57,0.0,0.98438,1e-05,1.8071]
[1779064455508,62.72,76934.23,0.0,0.98443,1e-05,1.80183]
[1779064456619,62.72,76934.23,0.0,0.98443,1e-05,1.80183]
[1779064456671,62.72,76932.58,0.0,0.98441,1e-05,1.80359]
[1779064457522,62.71,76935.25,0.0,0.98445,1e-05,1.79965]
[1779064458529,62.71,76943.79,0.0,0.98457,1e-05,1.788]
[1779064459536,62.71,76949.46,0.0,0.98465,1e-05,1.78018]
[1779064460543,62.7,76954.34,0.0,0.98472,1e-05,1.77343]
[1779064461550,62.7,76949.46,0.0,0.98466,1e-05,1.77944]
[1779064462557,62.7,76940.13,0.0,0.98454,1e-05,1.7913]
[1779064463564,62.7,76935.85,0.0,0.98449,1e-05,1.79653]
[1779064464571,62.69,76940.09,0.0,0.98455,1e-05,1.79055]
[1779064465578,62.69,76942.84,0.0,0.98459,1e-05,1.78654]
[1779064466587,62.69,76937.21,0.0,0.98452,1e-05,1.79355]
[1779064467594,62.68,76932.19,0.0,0.98445,1e-05,1.79976]
[1779064468601,62.68,76927.45,0.0,0.98439,1e-05,1.80562]
[1779064470616,62.67,76933.64,0.0,0.98449,1e-05,1.7966]
[1779064472088,62.67,76937.53,0.0,0.98456,1e-05,1.78842]
[1779064474340,62.67,76937.65,0.0,0.98457,1e-05,1.78787]
[1779064474427,62.66,76943.79,0.0,0.98466,1e-05,1.77905]
[1779064474644,62.66,76952.13,0.0,0.98477,1e-05,1.76817]
[1779064475651,62.66,76958.46,0.0,0.98486,1e-05,1.75959]
[1779064477101,62.66,76965.07,0.0,0.98495,1e-05,1.7507]
[1779064477665,62.65,76968.7,0.0,0.985,1e-05,1.74569]
[1779064479679,62.65,76967.56,0.0,0.98499,1e-05,1.74653]
[1779064480691,62.65,76969.76,0.0,0.98502,1e-05,1.74338]
[1779064482396,62.64,76972.98,0.0,0.98507,1e-05,1.73893]
[1779064484720,62.64,76964.99,0.0,0.98497,1e-05,1.7483]
[1779064485728,62.63,76963.25,0.0,0.98495,1e-05,1.75022]
[1779064487485,62.63,76962.25,0.0,0.98495,1e-05,1.75086]
[1779064489756,62.62,76957.86,0.0,0.98489,1e-05,1.75589]
[1779064490763,62.62,76960.71,0.0,0.98494,1e-05,1.75187]
[1779064491770,62.62,76965.06,0.0,0.985,1e-05,1.74592]
[1779064493784,62.61,76966.78,0.0,0.98502,1e-05,1.74307]
[1779064494791,62.61,76969.24,0.0,0.98506,1e-05,1.73959]
[1779064495798,62.61,76970.1,0.0,0.98507,1e-05,1.73818]
[1779064496805,62.61,76981.4,0.0,0.98522,1e-05,1.7234]
[1779064497818,62.6,76991.11,0.0,0.98535,1e-05,1.71076]
[1779064498822,62.6,77002.27,0.0,0.9855,1e-05,1.69639]
[1779064499629,62.6,77002.27,0.0,0.9855,1e-05,1.69639]
[1779064499787,62.6,77002.27,0.0,0.9855,1e-05,1.69639]
[1779064500387,62.6,77002.27,0.0,0.9855,1e-05,1.69639]
[1779064500452,62.6,77002.27,0.0,0.9855,1e-05,1.69639]
[1779064500526,62.6,77008.82,0.0,0.98558,1e-05,1.68792]
[1779064500836,62.6,77017.45,0.0,0.98569,1e-05,1.6769]
[1779064501865,62.6,77024.58,0.0,0.98579,1e-05,1.66782]
[1779064502870,62.6,77036.9,0.0,0.98594,1e-05,1.65238]
[1779064503556,62.6,77036.9,0.0,0.98594,1e-05,1.65238]
[1779064503879,62.6,77039.12,0.0,0.98597,1e-05,1.6495]
[1779064504885,62.59,77040.42,0.0,0.98599,1e-05,1.64775]
[1779064505892,62.59,77034.49,0.0,0.98592,1e-05,1.65494]
[1779064506900,62.59,77030.02,0.0,0.98586,1e-05,1.66033]
[1779064507937,62.59,77011.52,0.0,0.98563,1e-05,1.68323]
[1779064508944,62.59,77001.17,0.0,0.9855,1e-05,1.69604]
[1779064509951,62.59,76999.64,0.0,0.98548,1e-05,1.69775]
[1779064511965,62.58,77000.94,0.0,0.9855,1e-05,1.69566]
[1779064512977,62.58,76994.91,0.0,0.98543,1e-05,1.70306]
[1779064513984,62.58,76991.74,0.0,0.98539,1e-05,1.70684]
[1779064514991,62.58,76995.98,0.0,0.98545,1e-05,1.70124]
[1779064515998,62.58,76998.13,0.0,0.98548,1e-05,1.69829]
[1779064517005,62.57,76995.03,0.0,0.98544,1e-05,1.70198]
[1779064518012,62.57,76998.02,0.0,0.98548,1e-05,1.69797]
[1779064519019,62.57,77010.33,0.0,0.98564,1e-05,1.68226]
[1779064520026,62.57,77017.16,0.0,0.98573,1e-05,1.67353]
[1779064521033,62.57,77018.99,0.0,0.98575,1e-05,1.67106]
[1779064522041,62.57,77019.85,0.0,0.98576,1e-05,1.66982]
[1779064523048,62.57,77026.16,0.0,0.98585,1e-05,1.6618]
[1779064524055,62.56,77031.76,0.0,0.98592,1e-05,1.65471]
[1779064525062,62.56,77033.13,0.0,0.98594,1e-05,1.65287]
[1779064526069,62.56,77035.72,0.0,0.98597,1e-05,1.64953]
[1779064527076,62.56,77037.64,0.0,0.98599,1e-05,1.64703]
[1779064528083,62.56,77043.92,0.0,0.98607,1e-05,1.63917]
[1779064529090,62.56,77045.17,0.0,0.98609,1e-05,1.63752]
[1779064530097,62.56,77041.85,0.0,0.98605,1e-05,1.64148]
[1779064531104,62.56,77040.96,0.0,0.98606,1e-05,1.63995]
[1779064532112,62.56,77047.81,0.0,0.98615,1e-05,1.63143]
[1779064533118,62.56,77052.99,0.0,0.98621,1e-05,1.625]
[1779064534125,62.55,77052.14,0.0,0.9862,1e-05,1.62595]
[1779064535132,62.55,77049.7,0.0,0.98617,1e-05,1.62883]
[1779064537018,62.55,77050.32,0.0,0.98618,1e-05,1.62798]
[1779064537146,62.55,77056.02,0.0,0.98625,1e-05,1.62094]
[1779064538153,62.55,77060.78,0.0,0.98631,1e-05,1.61507]
[1779064538734,62.55,77060.78,0.0,0.98631,1e-05,1.61507]
[1779064538823,62.55,77060.78,0.0,0.98631,1e-05,1.61507]
[1779064539160,62.55,77065.87,0.0,0.98637,1e-05,1.60883]
[1779064540167,62.55,77079.48,0.0,0.98654,1e-05,1.59237]
[1779064541174,62.55,77085.04,0.0,0.9866,1e-05,1.58568]
[1779064542181,62.55,77093.29,0.0,0.9867,1e-05,1.57582]
[1779064543528,62.55,77093.29,0.0,0.9867,1e-05,1.57582]
[1779064543190,62.55,77099.92,0.0,0.98678,1e-05,1.56795]
[1779064543644,62.55,77099.92,0.0,0.98678,1e-05,1.56795]
[1779064544478,62.55,77099.92,0.0,0.98678,1e-05,1.56795]
[1779064544563,62.55,77099.92,0.0,0.98678,1e-05,1.56795]
[1779064544565,62.55,77103.69,0.0,0.98682,1e-05,1.56353]
[1779064544913,62.55,77103.69,0.0,0.98682,1e-05,1.56353]
[1779064545016,62.55,77103.69,0.0,0.98682,1e-05,1.56353]
[1779064545203,62.55,77113.01,0.0,0.98693,1e-05,1.55254]
[1779064546507,62.55,77113.01,0.0,0.98693,1e-05,1.55254]
[1779064546561,62.55,77113.01,0.0,0.98693,1e-05,1.55254]
[1779064546210,62.55,77117.91,0.0,0.98699,1e-05,1.54683]
[1779064547217,62.55,77109.07,0.0,0.98688,1e-05,1.55728]
[1779064548251,62.55,77109.07,0.0,0.98688,1e-05,1.55728]
[1779064548317,62.55,77107.25,0.0,0.98686,1e-05,1.55946]
[1779064549231,62.55,77114.7,0.0,0.98695,1e-05,1.55072]
[1779064550238,62.55,77121.63,0.0,0.98703,1e-05,1.54264]
[1779064550642,62.55,77121.63,0.0,0.98703,1e-05,1.54264]
[1779064551245,62.55,77122.37,0.0,0.98704,1e-05,1.54183]
[1779064553259,62.55,77123.13,0.0,0.98704,1e-05,1.54106]
[1779064554266,62.55,77124.13,0.0,0.98706,1e-05,1.53995]
[1779064554937,62.55,77124.13,0.0,0.98706,1e-05,1.53995]
[1779064555065,62.55,77124.13,0.0,0.98706,1e-05,1.53995]
[1779064555273,62.55,77120.48,0.0,0.98701,1e-05,1.54428]
[1779064556280,62.56,77114.75,0.0,0.98695,1e-05,1.55106]
[1779064557287,62.56,77112.46,0.0,0.98692,1e-05,1.55379]
[1779064558294,62.56,77109.07,0.0,0.98688,1e-05,1.55782]
[1779064561056,62.56,77109.32,0.0,0.98688,1e-05,1.55759]
[1779064561450,62.56,77109.32,0.0,0.98688,1e-05,1.55759]
[1779064561475,62.56,77110.73,0.0,0.9869,1e-05,1.55596]
[1779064562322,62.56,77109.68,0.0,0.98689,1e-05,1.55723]
[1779064563336,62.56,77103.74,0.0,0.98682,1e-05,1.56427]
[1779064564343,62.56,77102.42,0.0,0.9868,1e-05,1.56587]
[1779064565301,62.56,77102.42,0.0,0.9868,1e-05,1.56587]
[1779064565350,62.56,77105.44,0.0,0.98683,1e-05,1.56232]
[1779064565786,62.56,77105.44,0.0,0.98683,1e-05,1.56232]
[1779064565947,62.56,77105.44,0.0,0.98683,1e-05,1.56232]
[1779064566357,62.56,77113.29,0.0,0.98693,1e-05,1.55308]
[1779064567364,62.56,77117.94,0.0,0.98698,1e-05,1.54765]
[1779064568371,62.56,77120.18,0.0,0.98701,1e-05,1.54506]
[1779064569378,62.56,77122.26,0.0,0.98703,1e-05,1.54268]
[1779064571392,62.56,77123.18,0.0,0.98704,1e-05,1.54173]
[1779064572560,62.56,77123.18,0.0,0.98704,1e-05,1.54173]
[1779064572399,62.56,77124.7,0.0,0.98706,1e-05,1.54001]
[1779064573406,62.56,77128.34,0.0,0.9871,1e-05,1.53583]
[1779064574413,62.56,77130.39,0.0,0.98712,1e-05,1.53351]
[1779064577434,62.56,77131.63,0.0,0.98713,1e-05,1.5323]
[1779064580483,62.57,77132.47,0.0,0.98714,1e-05,1.53157]
[1779064580834,62.57,77132.47,0.0,0.98714,1e-05,1.53157]
[1779064580885,62.57,77132.47,0.0,0.98714,1e-05,1.53157]
[1779064581472,62.57,77124.62,0.0,0.98705,1e-05,1.5408]
[1779064581842,62.57,77124.62,0.0,0.98705,1e-05,1.5408]
[1779064582479,62.57,77120.25,0.0,0.987,1e-05,1.54599]
[1779064583486,62.57,77126.6,0.0,0.98707,1e-05,1.53864]
[1779064584490,62.57,77126.6,0.0,0.98707,1e-05,1.53864]
[1779064584550,62.57,77131.16,0.0,0.98712,1e-05,1.53345]
[1779064585560,62.57,77130.44,0.0,0.98711,1e-05,1.53437]
[1779064586507,62.57,77126.73,0.0,0.98707,1e-05,1.5387]
[1779064586764,62.57,77126.73,0.0,0.98707,1e-05,1.5387]
[1779064587514,62.57,77120.0,0.0,0.98699,1e-05,1.54665]
[1779064588521,62.57,77115.98,0.0,0.98694,1e-05,1.55149]
[1779064589528,62.57,77108.37,0.0,0.98685,1e-05,1.5605]
[1779064590535,62.57,77103.78,0.0,0.9868,1e-05,1.56596]
[1779064591542,62.57,77105.48,0.0,0.98684,1e-05,1.56155]
[1779064592549,62.57,77107.62,0.0,0.98686,1e-05,1.55905]
[1779064593556,62.57,77108.35,0.0,0.98687,1e-05,1.55823]
[1779064594563,62.57,77110.49,0.0,0.9869,1e-05,1.55574]
[1779064595570,62.57,77111.25,0.0,0.9869,1e-05,1.55489]
[1779064596577,62.57,77108.16,0.0,0.98687,1e-05,1.55857]
[1779064597584,62.57,77105.13,0.0,0.98683,1e-05,1.56219]
[1779064599599,62.57,77106.17,0.0,0.98684,1e-05,1.56102]
[1779064602624,62.57,77103.95,0.0,0.98682,1e-05,1.56374]
[1779064603631,62.58,77102.77,0.0,0.9868,1e-05,1.56517]
[1779064605646,62.58,77101.41,0.0,0.98679,1e-05,1.56683]
[1779064606652,62.58,77106.47,0.0,0.98684,1e-05,1.56087]
[1779064607659,62.58,77107.52,0.0,0.98686,1e-05,1.55967]
[1779064611687,62.58,77108.94,0.0,0.98687,1e-05,1.55813]
[1779064612694,62.58,77110.76,0.0,0.98689,1e-05,1.55602]
[1779064614470,62.58,77110.76,0.0,0.98689,1e-05,1.55602]
[1779064614492,62.58,77113.51,0.0,0.98692,1e-05,1.55283]
[1779064615077,62.58,77123.11,0.0,0.98704,1e-05,1.54162]
[1779064615715,62.58,77130.07,0.0,0.98712,1e-05,1.53357]
[1779064616722,62.58,77128.7,0.0,0.9871,1e-05,1.53524]
[1779064617729,62.58,77127.51,0.0,0.98708,1e-05,1.53671]
[1779064618736,62.58,77128.62,0.0,0.9871,1e-05,1.53549]
[1779064619743,62.58,77132.22,0.0,0.98714,1e-05,1.53138]
[1779064621308,62.58,77132.22,0.0,0.98714,1e-05,1.53138]
[1779064621340,62.58,77128.25,0.0,0.98709,1e-05,1.53608]
[1779064621763,62.58,77118.57,0.0,0.98698,1e-05,1.54747]
[1779064622769,62.58,77112.31,0.0,0.9869,1e-05,1.55488]
[1779064623776,62.58,77105.23,0.0,0.98682,1e-05,1.56327]
[1779064624783,62.58,77101.71,0.0,0.98678,1e-05,1.56746]
[1779064625790,62.58,77100.31,0.0,0.98676,1e-05,1.56914]
[1779064627804,62.58,77097.6,0.0,0.98673,1e-05,1.57239]
[1779064628812,62.58,77107.86,0.0,0.98685,1e-05,1.56025]
[1779064629818,62.58,77115.05,0.0,0.98693,1e-05,1.55182]
[1779064631832,62.59,77112.49,0.0,0.9869,1e-05,1.55492]
[1779064633461,62.59,77110.28,0.0,0.98688,1e-05,1.55756]
[1779064633846,62.59,77109.53,0.0,0.98687,1e-05,1.55848]
[1779064635862,62.59,77106.56,0.0,0.98683,1e-05,1.56206]
[1779064636867,62.59,77100.45,0.0,0.98676,1e-05,1.56931]
[1779064637874,62.59,77096.47,0.0,0.98671,1e-05,1.57405]
[1779064638881,62.59,77095.58,0.0,0.9867,1e-05,1.57512]
[1779064639888,62.59,77094.51,0.0,0.98669,1e-05,1.57639]
[1779064640895,62.59,77093.13,0.0,0.98667,1e-05,1.57804]
[1779064641902,62.59,77094.11,0.0,0.98669,1e-05,1.57687]
[1779064644923,62.59,77097.1,0.0,0.98672,1e-05,1.57332]
[1779064645935,62.59,77103.86,0.0,0.9868,1e-05,1.56531]
[1779064646938,62.59,77109.75,0.0,0.98687,1e-05,1.55838]
[1779064647945,62.59,77110.59,0.0,0.98688,1e-05,1.55742]
[1779064648955,62.59,77113.07,0.0,0.98691,1e-05,1.55454]
[1779064651976,62.59,77114.11,0.0,0.98694,1e-05,1.55102]
[1779064654382,62.59,77114.61,0.0,0.98694,1e-05,1.55048]
[1779064654997,62.59,77119.62,0.0,0.987,1e-05,1.5447]
[1779064656007,62.59,77123.97,0.0,0.98705,1e-05,1.53968]
[1779064658018,62.59,77122.91,0.0,0.98704,1e-05,1.54105]
[1779064659981,62.59,77122.33,0.0,0.98703,1e-05,1.54179]
[1779064660036,62.59,77115.48,0.0,0.98695,1e-05,1.54988]
[1779064661043,62.59,77112.84,0.0,0.98692,1e-05,1.55303]
[1779064662401,62.59,77112.84,0.0,0.98692,1e-05,1.55303]
[1779064662695,62.59,77112.84,0.0,0.98692,1e-05,1.55303]
[1779064662502,62.59,77111.03,0.0,0.9869,1e-05,1.55521]
[1779064663057,62.59,77112.84,0.0,0.98692,1e-05,1.55312]
[1779064664064,62.59,77116.06,0.0,0.98695,1e-05,1.54938]
[1779064666310,62.59,77116.11,0.0,0.98695,1e-05,1.54938]
[1779064666377,62.59,77120.77,0.0,0.98701,1e-05,1.54397]
[1779064667085,62.6,77130.1,0.0,0.98712,1e-05,1.53314]
[1779064668092,62.6,77131.8,0.0,0.98713,1e-05,1.53124]
[1779064670106,62.6,77132.48,0.0,0.98714,1e-05,1.53062]
[1779064671113,62.6,77133.54,0.0,0.98715,1e-05,1.52948]
[1779064672120,62.6,77142.1,0.0,0.98725,1e-05,1.51966]
[1779064672894,62.6,77142.1,0.0,0.98725,1e-05,1.51966]
[1779064673127,62.6,77155.2,0.0,0.9874,1e-05,1.50469]
[1779064674348,62.6,77155.2,0.0,0.9874,1e-05,1.50469]
[1779064674449,62.61,77163.54,0.0,0.98748,1e-05,1.49648]
[1779064675142,62.62,77155.7,0.0,0.98737,1e-05,1.50692]
[1779064676150,62.63,77150.35,0.0,0.9873,1e-05,1.51434]
[1779064678163,62.65,77152.94,0.0,0.98731,1e-05,1.51364]
[1779064680183,62.67,77154.4,0.0,0.9873,1e-05,1.51428]
[1779064681198,62.68,77142.61,0.0,0.98716,1e-05,1.52905]
[1779064682198,62.68,77120.07,0.0,0.9869,1e-05,1.55545]
[1779064683207,62.68,77117.14,0.0,0.98686,1e-05,1.55893]
[1779064687236,62.68,77115.63,0.0,0.98684,1e-05,1.56084]
[1779064689676,62.69,77115.13,0.0,0.98684,1e-05,1.56149]
[1779064690258,62.69,77112.8,0.0,0.98681,1e-05,1.56426]
[1779064691265,62.69,77111.37,0.0,0.98679,1e-05,1.56597]
[1779064692273,62.69,77109.95,0.0,0.98678,1e-05,1.56767]
[1779064697307,62.69,77110.74,0.0,0.98678,1e-05,1.56681]
[1779064701335,62.69,77108.67,0.0,0.98676,1e-05,1.56932]
[1779064703350,62.69,77100.62,0.0,0.98666,1e-05,1.5789]
[1779064704356,62.69,77099.35,0.0,0.98665,1e-05,1.5804]
[1779064706370,62.69,77096.44,0.0,0.98661,1e-05,1.58385]
[1779064708384,62.69,77092.74,0.0,0.98657,1e-05,1.58824]
[1779064709391,62.69,77085.84,0.0,0.98649,1e-05,1.59649]
[1779064710398,62.69,77081.75,0.0,0.98644,1e-05,1.60137]
[1779064711405,62.69,77076.73,0.0,0.9864,1e-05,1.6049]
[1779064712412,62.69,77072.93,0.0,0.98635,1e-05,1.60943]
[1779064713419,62.69,77067.96,0.0,0.98629,1e-05,1.61539]
[1779064714428,62.68,77074.01,0.0,0.98637,1e-05,1.60801]
[1779064715435,62.68,77081.6,0.0,0.98646,1e-05,1.59881]
[1779064716442,62.68,77088.31,0.0,0.98654,1e-05,1.59073]
[1779064717449,62.68,77090.27,0.0,0.98656,1e-05,1.58836]
[1779064718456,62.68,77091.69,0.0,0.98658,1e-05,1.58665]
[1779064719463,62.68,77094.67,0.0,0.98662,1e-05,1.58309]
[1779064720470,62.68,77099.94,0.0,0.98668,1e-05,1.57681]
[1779064721477,62.68,77102.14,0.0,0.98671,1e-05,1.5742]
[1779064722484,62.68,77104.69,0.0,0.98674,1e-05,1.57119]
[1779064723492,62.68,77099.55,0.0,0.98667,1e-05,1.5773]
[1779064724498,62.68,77097.75,0.0,0.98665,1e-05,1.57946]
[1779064725505,62.68,77096.65,0.0,0.98664,1e-05,1.58077]
[1779064726516,62.68,77094.4,0.0,0.98661,1e-05,1.58345]
[1779064727522,62.68,77090.58,0.0,0.98657,1e-05,1.58801]
[1779064728529,62.68,77086.24,0.0,0.98652,1e-05,1.5932]
[1779064729536,62.68,77081.48,0.0,0.98646,1e-05,1.5989]
[1779064730543,62.68,77080.64,0.0,0.98645,1e-05,1.59989]
[1779064731550,62.68,77078.36,0.0,0.98642,1e-05,1.6026]
[1779064732557,62.68,77080.49,0.0,0.98645,1e-05,1.6]
[1779064733564,62.68,77081.35,0.0,0.98646,1e-05,1.59893]
[1779064734571,62.68,77089.44,0.0,0.98656,1e-05,1.5892]
[1779064735578,62.68,77096.5,0.0,0.98664,1e-05,1.58074]
[1779064736585,62.68,77099.43,0.0,0.98668,1e-05,1.57724]
[1779064737593,62.68,77105.82,0.0,0.98675,1e-05,1.56966]
[1779064738191,62.68,77105.82,0.0,0.98675,1e-05,1.56966]
[1779064738471,62.68,77105.82,0.0,0.98675,1e-05,1.56966]
[1779064738605,62.68,77108.53,0.0,0.98678,1e-05,1.56646]
[1779064739610,62.68,77111.08,0.0,0.98681,1e-05,1.56347]
[1779064740663,62.68,77111.08,0.0,0.98681,1e-05,1.56347]
[1779064740688,62.68,77113.31,0.0,0.98684,1e-05,1.56086]
[1779064741624,62.68,77120.01,0.0,0.98692,1e-05,1.55301]
[1779064743639,62.68,77118.01,0.0,0.98689,1e-05,1.55545]
[1779064744645,62.68,77115.31,0.0,0.98686,1e-05,1.55867]
[1779064745652,62.68,77113.42,0.0,0.98684,1e-05,1.56094]
[1779064746659,62.68,77115.2,0.0,0.98686,1e-05,1.55888]
[1779064747666,62.68,77116.9,0.0,0.98688,1e-05,1.55691]
[1779064748673,62.69,77117.62,0.0,0.98689,1e-05,1.5561]
[1779064749680,62.69,77115.4,0.0,0.98686,1e-05,1.55876]
[1779064750687,62.69,77109.18,0.0,0.98679,1e-05,1.56613]
[1779064751694,62.69,77110.49,0.0,0.9868,1e-05,1.56465]
[1779064755409,62.69,77110.28,0.0,0.9868,1e-05,1.56497]
[1779064755723,62.69,77109.28,0.0,0.98679,1e-05,1.56618]
[1779064756730,62.69,77104.88,0.0,0.98673,1e-05,1.57141]
[1779064757737,62.69,77101.88,0.0,0.9867,1e-05,1.57498]
[1779064758744,62.69,77099.96,0.0,0.98668,1e-05,1.57727]
[1779064759751,62.69,77097.92,0.0,0.98665,1e-05,1.5797]
[1779064761765,62.69,77094.86,0.0,0.98661,1e-05,1.58334]
[1779064762772,62.69,77096.11,0.0,0.98663,1e-05,1.58184]
[1779064763779,62.69,77097.72,0.0,0.98665,1e-05,1.57992]
[1779064764786,62.69,77099.05,0.0,0.98666,1e-05,1.57834]
[1779064767807,62.69,77100.9,0.0,0.98669,1e-05,1.57615]
[1779064769821,62.69,77096.42,0.0,0.98663,1e-05,1.58149]
[1779064770828,62.69,77095.03,0.0,0.98662,1e-05,1.58315]
[1779064771835,62.69,77099.6,0.0,0.98669,1e-05,1.57526]
[1779064772842,62.69,77100.72,0.0,0.9867,1e-05,1.57394]
[1779064773849,62.69,77103.13,0.0,0.98673,1e-05,1.57109]
[1779064774481,62.69,77103.13,0.0,0.98673,1e-05,1.57109]
[1779064774856,62.69,77110.03,0.0,0.98681,1e-05,1.56295]
[1779064775863,62.69,77114.77,0.0,0.98687,1e-05,1.55739]
[1779064776870,62.69,77115.72,0.0,0.98688,1e-05,1.55631]
[1779064777877,62.69,77118.09,0.0,0.98691,1e-05,1.55357]
[1779064779453,62.69,77118.09,0.0,0.98691,1e-05,1.55357]
[1779064779830,62.69,77123.34,0.0,0.98697,1e-05,1.54752]
[1779064780098,62.69,77123.34,0.0,0.98697,1e-05,1.54752]
[1779064780100,62.69,77135.95,0.0,0.98711,1e-05,1.53281]
[1779064780900,62.69,77138.62,0.0,0.98714,1e-05,1.5298]
[1779064785935,62.69,77137.33,0.0,0.98712,1e-05,1.53173]
[1779064787949,62.7,77138.64,0.0,0.98714,1e-05,1.53038]
[1779064788956,62.7,77137.79,0.0,0.98713,1e-05,1.53145]
[1779064789963,62.7,77136.53,0.0,0.98711,1e-05,1.533]
[1779064790971,62.7,77127.64,0.0,0.987,1e-05,1.54418]
[1779064791978,62.71,77122.63,0.0,0.98694,1e-05,1.55066]
[1779064792985,62.71,77121.48,0.0,0.98692,1e-05,1.55206]
[1779064796008,62.71,77120.04,0.0,0.9869,1e-05,1.55389]
[1779064798020,62.72,77116.89,0.0,0.98686,1e-05,1.55846]
[1779064799027,62.72,77110.89,0.0,0.98678,1e-05,1.56589]
[1779064800034,62.72,77114.3,0.0,0.98682,1e-05,1.5621]
[1779064801042,62.72,77117.39,0.0,0.98686,1e-05,1.55849]
[1779064803067,62.72,77119.25,0.0,0.98688,1e-05,1.55637]
[1779064804081,62.72,77121.81,0.0,0.98691,1e-05,1.5534]
[1779064805087,62.72,77123.71,0.0,0.98693,1e-05,1.55122]
[1779064806094,62.72,77130.14,0.0,0.987,1e-05,1.54374]
[1779064807102,62.72,77139.28,0.0,0.98711,1e-05,1.53315]
[1779064808109,62.73,77147.19,0.0,0.9872,1e-05,1.52407]
[1779064810123,62.73,77145.11,0.0,0.98717,1e-05,1.52666]
[1779064811130,62.73,77140.88,0.0,0.98712,1e-05,1.53165]
[1779064812137,62.73,77138.71,0.0,0.9871,1e-05,1.53424]
[1779064813144,62.73,77135.0,0.0,0.98705,1e-05,1.53864]
[1779064814151,62.73,77136.12,0.0,0.98707,1e-05,1.5374]
[1779064815158,62.73,77134.14,0.0,0.98704,1e-05,1.53977]
[1779064816165,62.73,77131.12,0.0,0.98701,1e-05,1.54336]
[1779064817172,62.73,77127.8,0.0,0.98697,1e-05,1.5473]
[1779064820193,62.73,77126.41,0.0,0.98695,1e-05,1.54908]
[1779064821200,62.73,77127.63,0.0,0.98697,1e-05,1.5477]
[1779064823214,62.73,77126.51,0.0,0.98695,1e-05,1.54912]
[1779064824221,62.73,77122.5,0.0,0.9869,1e-05,1.55387]
[1779064825228,62.74,77115.66,0.0,0.98682,1e-05,1.56231]
[1779064826235,62.74,77112.29,0.0,0.98678,1e-05,1.56653]
[1779064831270,62.74,77112.26,0.0,0.9868,1e-05,1.56436]
[1779064832022,62.74,77112.26,0.0,0.9868,1e-05,1.56436]
[1779064832277,62.74,77109.44,0.0,0.98676,1e-05,1.56771]
[1779064833284,62.74,77104.01,0.0,0.9867,1e-05,1.57415]
[1779064834291,62.74,77102.36,0.0,0.98668,1e-05,1.57612]
[1779064835299,62.74,77097.31,0.0,0.98662,1e-05,1.58212]
[1779064836306,62.74,77085.15,0.0,0.98647,1e-05,1.59665]
[1779064837361,62.74,77085.15,0.0,0.98647,1e-05,1.59665]
[1779064837423,62.74,77085.15,0.0,0.98647,1e-05,1.59665]
[1779064837506,62.74,77085.15,0.0,0.98647,1e-05,1.59665]
[1779064837582,62.74,77074.0,0.0,0.98634,1e-05,1.61004]
[1779064838321,62.74,77060.83,0.0,0.98619,1e-05,1.62541]
[1779064839328,62.74,77055.23,0.0,0.98612,1e-05,1.63215]
[1779064840335,62.73,77054.3,0.0,0.98611,1e-05,1.63319]
[1779064841342,62.73,77053.59,0.0,0.9861,1e-05,1.63396]
[1779064844364,62.73,77052.79,0.0,0.98609,1e-05,1.63463]
[1779064845370,62.73,77051.66,0.0,0.98608,1e-05,1.63591]
[1779064846573,62.73,77048.77,0.0,0.98605,1e-05,1.63935]
[1779064847384,62.73,77054.69,0.0,0.98612,1e-05,1.632]
[1779064848282,62.73,77054.69,0.0,0.98612,1e-05,1.632]
[1779064848364,62.73,77054.69,0.0,0.98612,1e-05,1.632]
[1779064848506,62.73,77054.69,0.0,0.98612,1e-05,1.632]
[1779064848551,62.73,77061.79,0.0,0.98621,1e-05,1.62325]
[1779064849398,62.73,77067.3,0.0,0.98628,1e-05,1.61648]
[1779064850405,62.73,77071.27,0.0,0.98632,1e-05,1.6116]
[1779064851412,62.73,77075.7,0.0,0.98638,1e-05,1.60619]
[1779064852598,62.73,77075.7,0.0,0.98638,1e-05,1.60619]
[1779064852640,62.73,77080.84,0.0,0.98644,1e-05,1.59995]
[1779064853427,62.73,77082.75,0.0,0.98646,1e-05,1.59762]
[1779064855440,62.73,77080.16,0.0,0.98643,1e-05,1.60067]
[1779064856262,62.73,77080.16,0.0,0.98643,1e-05,1.60067]
[1779064856447,62.73,77075.53,0.0,0.98638,1e-05,1.6062]
[1779064857454,62.72,77068.28,0.0,0.98629,1e-05,1.61492]
[1779064858461,62.72,77064.7,0.0,0.98625,1e-05,1.6192]
[1779064859033,62.72,77064.7,0.0,0.98625,1e-05,1.6192]
[1779064859119,62.72,77064.7,0.0,0.98625,1e-05,1.6192]
[1779064859468,62.72,77069.8,0.0,0.98631,1e-05,1.61294]
[1779064860475,62.72,77073.59,0.0,0.98636,1e-05,1.6083]
[1779064861482,62.72,77071.07,0.0,0.98633,1e-05,1.6113]
[1779064862489,62.72,77067.13,0.0,0.98628,1e-05,1.61601]
[1779064862984,62.72,77067.13,0.0,0.98628,1e-05,1.61601]
[1779064863496,62.72,77074.5,0.0,0.98637,1e-05,1.60703]
[1779064864503,62.72,77081.57,0.0,0.98646,1e-05,1.59847]
[1779064865544,62.72,77088.87,0.0,0.98654,1e-05,1.58968]
[1779064866532,62.72,77093.82,0.0,0.9866,1e-05,1.58375]
[1779064867539,62.72,77096.24,0.0,0.98663,1e-05,1.58086]
[1779064869553,62.72,77094.58,0.0,0.98661,1e-05,1.58283]
[1779064871567,62.72,77093.74,0.0,0.9866,1e-05,1.58382]
[1779064873581,62.72,77092.05,0.0,0.98658,1e-05,1.58582]
[1779064874588,62.72,77091.24,0.0,0.98657,1e-05,1.58678]
[1779064875596,62.72,77093.28,0.0,0.9866,1e-05,1.58433]
[1779064876603,62.72,77098.77,0.0,0.98666,1e-05,1.57778]
[1779064877610,62.72,77101.2,0.0,0.98669,1e-05,1.5749]
[1779064879624,62.72,77104.31,0.0,0.98673,1e-05,1.57122]
[1779064880513,62.72,77104.31,0.0,0.98673,1e-05,1.57122]
[1779064880540,62.72,77104.31,0.0,0.98673,1e-05,1.57122]
[1779064880631,62.72,77107.05,0.0,0.98676,1e-05,1.56799]
[1779064881845,62.72,77107.05,0.0,0.98676,1e-05,1.56799]
[1779064881900,62.72,77109.5,0.0,0.98679,1e-05,1.56514]
[1779064882367,62.72,77109.5,0.0,0.98679,1e-05,1.56514]
[1779064882645,62.72,77112.02,0.0,0.98682,1e-05,1.56217]
[1779064883525,62.72,77112.02,0.0,0.98682,1e-05,1.56217]
[1779064883652,62.72,77108.67,0.0,0.98678,1e-05,1.56615]
[1779064884659,62.72,77107.21,0.0,0.98676,1e-05,1.5679]
[1779064886673,62.72,77105.27,0.0,0.98674,1e-05,1.57024]
[1779064887680,62.72,77102.24,0.0,0.9867,1e-05,1.57385]
[1779064889694,62.72,77105.96,0.0,0.98674,1e-05,1.56947]
[1779064890584,62.72,77105.96,0.0,0.98674,1e-05,1.56947]
[1779064891736,62.72,77106.33,0.0,0.98675,1e-05,1.56904]
[1779064891978,62.72,77106.33,0.0,0.98675,1e-05,1.56904]
[1779064892746,62.72,77106.09,0.0,0.98677,1e-05,1.56691]
[1779064892749,62.72,77108.36,0.0,0.98679,1e-05,1.56424]
[1779064893272,62.72,77108.36,0.0,0.98679,1e-05,1.56424]
[1779064893722,62.72,77110.73,0.0,0.98682,1e-05,1.56147]
[1779064894729,62.72,77111.83,0.0,0.98683,1e-05,1.5602]
[1779064895736,62.72,77118.53,0.0,0.98691,1e-05,1.55235]
[1779064896743,62.72,77121.9,0.0,0.98695,1e-05,1.54843]
[1779064897750,62.72,77121.06,0.0,0.98694,1e-05,1.54946]
[1779064899764,62.72,77119.98,0.0,0.98693,1e-05,1.55084]
[1779064901778,62.73,77121.93,0.0,0.98695,1e-05,1.54866]
[1779064902785,62.73,77116.24,0.0,0.98688,1e-05,1.55538]
[1779064903792,62.73,77113.59,0.0,0.98685,1e-05,1.55855]
[1779064904799,62.73,77111.45,0.0,0.98682,1e-05,1.56112]
[1779064908827,62.73,77110.63,0.0,0.98681,1e-05,1.5622]
[1779064912855,62.73,77109.87,0.0,0.9868,1e-05,1.56324]
[1779064916883,62.73,77111.28,0.0,0.98682,1e-05,1.56168]
[1779064918573,62.73,77111.96,0.0,0.98683,1e-05,1.5609]
[1779064918897,62.73,77098.72,0.0,0.98667,1e-05,1.5766]
[1779064919904,62.73,77091.95,0.0,0.98659,1e-05,1.58466]
[1779064920924,62.73,77079.81,0.0,0.98644,1e-05,1.5992]
[1779064921923,62.73,77055.17,0.0,0.98615,1e-05,1.62899]
[1779064922930,62.73,77042.18,0.0,0.98599,1e-05,1.6448]
[1779064923937,62.73,77038.78,0.0,0.98595,1e-05,1.64886]
[1779064924944,62.73,77036.63,0.0,0.98592,1e-05,1.65138]
[1779064925951,62.73,77038.59,0.0,0.98595,1e-05,1.64883]
[1779064926958,62.72,77032.59,0.0,0.98587,1e-05,1.6561]
[1779064927966,62.72,77016.43,0.0,0.98567,1e-05,1.67603]
[1779064928973,62.72,77009.02,0.0,0.98558,1e-05,1.6853]
[1779064929980,62.72,77006.3,0.0,0.98555,1e-05,1.68833]
[1779064930987,62.72,77000.73,0.0,0.98548,1e-05,1.69513]
[1779064931994,62.72,76999.34,0.0,0.98546,1e-05,1.69667]
[1779064934008,62.71,76997.51,0.0,0.98544,1e-05,1.69853]
[1779064935016,62.71,76992.23,0.0,0.98538,1e-05,1.70497]
[1779064936022,62.71,76988.26,0.0,0.98533,1e-05,1.70977]
[1779064937029,62.71,76985.52,0.0,0.9853,1e-05,1.713]
[1779064938037,62.71,76984.26,0.0,0.98528,1e-05,1.71435]
[1779064939438,62.71,76984.26,0.0,0.98528,1e-05,1.71435]
[1779064939488,62.7,76995.91,0.0,0.98544,1e-05,1.69933]
[1779064940052,62.7,77016.62,0.0,0.9857,1e-05,1.67311]
[1779064941059,62.7,77017.98,0.0,0.98572,1e-05,1.67124]
[1779064942907,62.7,77017.98,0.0,0.98572,1e-05,1.67124]
[1779064945087,62.7,77019.21,0.0,0.98574,1e-05,1.66898]
[1779064946094,62.69,77017.47,0.0,0.98572,1e-05,1.67097]
[1779064947101,62.69,77010.66,0.0,0.98564,1e-05,1.67929]
[1779064950122,62.69,77016.49,0.0,0.98572,1e-05,1.67143]
[1779064951129,62.69,77027.14,0.0,0.98587,1e-05,1.65549]
[1779064952136,62.68,77035.62,0.0,0.98598,1e-05,1.64487]
[1779064953143,62.68,77037.96,0.0,0.98601,1e-05,1.64186]
[1779064954150,62.68,77039.03,0.0,0.98603,1e-05,1.64042]
[1779064956164,62.68,77034.3,0.0,0.98597,1e-05,1.64598]
[1779064957171,62.68,77031.13,0.0,0.98593,1e-05,1.64975]
[1779064958178,62.68,77032.27,0.0,0.98595,1e-05,1.6482]
[1779064960194,62.68,77034.33,0.0,0.98597,1e-05,1.64539]
[1779064962208,62.67,77032.8,0.0,0.98596,1e-05,1.647]
[1779064963215,62.67,77034.02,0.0,0.98598,1e-05,1.64536]
[1779064967243,62.67,77032.98,0.0,0.98597,1e-05,1.64612]
[1779064968250,62.67,77029.89,0.0,0.98593,1e-05,1.64979]
[1779064969257,62.67,77024.14,0.0,0.98586,1e-05,1.65676]
[1779064971271,62.66,77020.22,0.0,0.98581,1e-05,1.66132]
[1779064972278,62.66,77014.85,0.0,0.98575,1e-05,1.66783]
[1779064973285,62.66,77013.89,0.0,0.98574,1e-05,1.66886]
[1779064974292,62.66,77014.86,0.0,0.98575,1e-05,1.66747]
[1779064979327,62.65,77008.95,0.0,0.98569,1e-05,1.67399]
[1779064980338,62.65,77011.34,0.0,0.98572,1e-05,1.67082]
[1779064981345,62.65,77013.08,0.0,0.98574,1e-05,1.66848]
[1779064982357,62.65,77011.54,0.0,0.98572,1e-05,1.67022]
[1779064983364,62.65,77009.22,0.0,0.9857,1e-05,1.67294]
[1779064984371,62.65,77008.05,0.0,0.98568,1e-05,1.67422]
[1779064985378,62.64,77000.53,0.0,0.98559,1e-05,1.68345]
[1779064986385,62.64,76995.11,0.0,0.98552,1e-05,1.69006]
[1779064987392,62.64,76988.69,0.0,0.98544,1e-05,1.69794]
[1779064988399,62.64,76996.67,0.0,0.98555,1e-05,1.68765]
[1779064989406,62.64,77003.63,0.0,0.98564,1e-05,1.67871]
[1779064990413,62.64,77008.55,0.0,0.9857,1e-05,1.67237]
[1779064994441,62.63,77011.39,0.0,0.98574,1e-05,1.66811]
[1779064995448,62.63,77015.03,0.0,0.98579,1e-05,1.66341]
[1779064996455,62.63,77016.13,0.0,0.98581,1e-05,1.66188]
[1779064997462,62.63,77017.2,0.0,0.98582,1e-05,1.66039]
[1779065000483,62.62,77014.28,0.0,0.98579,1e-05,1.66354]
[1779065002497,62.62,77015.31,0.0,0.98581,1e-05,1.66193]
[1779065003504,62.62,77007.22,0.0,0.98571,1e-05,1.67184]
[1779065004511,62.62,77005.31,0.0,0.98568,1e-05,1.67404]
[1779065005518,62.62,77002.58,0.0,0.98565,1e-05,1.67727]
[1779065006525,62.61,77001.1,0.0,0.98564,1e-05,1.67893]
[1779065009546,62.61,77002.08,0.0,0.98565,1e-05,1.67713]
[1779065010553,62.61,76998.66,0.0,0.98561,1e-05,1.68122]
[1779065011560,62.61,76996.26,0.0,0.9856,1e-05,1.68148]
[1779065012567,62.61,76994.06,0.0,0.98558,1e-05,1.68404]
[1779065014581,62.6,76982.53,0.0,0.98544,1e-05,1.69817]
[1779065015588,62.6,76975.98,0.0,0.98535,1e-05,1.70625]
[1779065016595,62.6,76978.01,0.0,0.98538,1e-05,1.70343]
[1779065017950,62.6,76980.58,0.0,0.98542,1e-05,1.69993]
[1779065018609,62.59,76978.46,0.0,0.98539,1e-05,1.70238]
[1779065020623,62.59,76979.55,0.0,0.98541,1e-05,1.70053]
[1779065021630,62.59,76975.91,0.0,0.98537,1e-05,1.7049]
[1779065022638,62.59,76979.0,0.0,0.98541,1e-05,1.70074]
[1779065023645,62.59,76982.4,0.0,0.98545,1e-05,1.6962]
[1779065024652,62.58,76981.33,0.0,0.98544,1e-05,1.69733]
[1779065028939,62.58,76985.25,0.0,0.9855,1e-05,1.69146]
[1779065029687,62.57,76991.22,0.0,0.98558,1e-05,1.68372]
[1779065031701,62.57,76998.65,0.0,0.98568,1e-05,1.67399]
[1779065032708,62.57,76994.71,0.0,0.98563,1e-05,1.67874]
[1779065034722,62.57,76992.86,0.0,0.98561,1e-05,1.68067]
[1779065035923,62.57,76995.22,0.0,0.98564,1e-05,1.67751]
[1779065036736,62.56,76997.1,0.0,0.98567,1e-05,1.67496]
[1779065037743,62.56,76998.74,0.0,0.98569,1e-05,1.67272]
[1779065039757,62.56,77000.05,0.0,0.98571,1e-05,1.67072]
[1779065040764,62.56,77002.0,0.0,0.98574,1e-05,1.6681]
[1779065041771,62.56,77000.03,0.0,0.98572,1e-05,1.67039]
[1779065042778,62.56,76995.41,0.0,0.98566,1e-05,1.67599]
[1779065043788,62.55,76997.15,0.0,0.98568,1e-05,1.67362]
[1779065045801,62.55,76998.6,0.0,0.9857,1e-05,1.67144]
[1779065046808,62.55,76997.18,0.0,0.98569,1e-05,1.67304]
[1779065047815,62.55,76998.26,0.0,0.9857,1e-05,1.6715]
[1779065048822,62.55,77001.63,0.0,0.98575,1e-05,1.66711]
[1779065049829,62.54,77003.47,0.0,0.98577,1e-05,1.66465]
[1779065050836,62.54,77005.01,0.0,0.98579,1e-05,1.66256]
[1779065051843,62.54,77000.08,0.0,0.98573,1e-05,1.66854]
[1779065052850,62.54,76997.0,0.0,0.9857,1e-05,1.67222]
[1779065053857,62.54,76994.82,0.0,0.98567,1e-05,1.67477]
[1779065056878,62.54,76997.8,0.0,0.98571,1e-05,1.67049]
[1779065060906,62.53,76996.57,0.0,0.98571,1e-05,1.6713]
[1779065061913,62.53,76999.48,0.0,0.98574,1e-05,1.66749]
[1779065062920,62.53,76995.94,0.0,0.9857,1e-05,1.67173]
[1779065063927,62.53,76994.61,0.0,0.98569,1e-05,1.67322]
[1779065066948,62.52,76991.68,0.0,0.98565,1e-05,1.67634]
[1779065067955,62.52,76996.36,0.0,0.98572,1e-05,1.6703]
[1779065068962,62.52,76997.43,0.0,0.98573,1e-05,1.66878]
[1779065070976,62.52,76995.92,0.0,0.98572,1e-05,1.67031]
[1779065071983,62.51,76994.56,0.0,0.98572,1e-05,1.6693]
[1779065072990,62.51,76993.17,0.0,0.9857,1e-05,1.67086]
[1779065075007,62.51,76994.27,0.0,0.98572,1e-05,1.66914]
[1779065076011,62.51,76992.81,0.0,0.98571,1e-05,1.67079]
[1779065078025,62.5,76991.72,0.0,0.9857,1e-05,1.67163]
[1779065080039,62.5,76983.81,0.0,0.9856,1e-05,1.68138]
[1779065081046,62.5,76979.05,0.0,0.98554,1e-05,1.687]
[1779065084067,62.49,76981.47,0.0,0.98558,1e-05,1.68334]
[1779065085074,62.49,76985.04,0.0,0.98563,1e-05,1.67866]
[1779065086081,62.49,76981.28,0.0,0.98558,1e-05,1.6832]
[1779065088095,62.49,76982.55,0.0,0.9856,1e-05,1.6812]
[1779065089102,62.49,76983.9,0.0,0.98562,1e-05,1.67931]
[1779065090110,62.49,76985.48,0.0,0.98564,1e-05,1.67714]
[1779065091117,62.48,76989.83,0.0,0.9857,1e-05,1.6715]
[1779065092124,62.48,76994.07,0.0,0.98575,1e-05,1.66602]
[1779065095146,62.48,76987.17,0.0,0.98567,1e-05,1.67415]
[1779065096153,62.48,76983.24,0.0,0.98562,1e-05,1.6789]
[1779065098167,62.47,76981.58,0.0,0.98561,1e-05,1.6806]
[1779065099174,62.47,76980.24,0.0,0.98559,1e-05,1.68209]
[1779065100184,62.47,76979.2,0.0,0.98558,1e-05,1.6834]
[1779065101188,62.47,76965.65,0.0,0.98541,1e-05,1.70013]
[1779065102195,62.47,76959.82,0.0,0.98533,1e-05,1.70731]
[1779065103202,62.47,76968.77,0.0,0.98545,1e-05,1.6957]
[1779065104209,62.46,76972.83,0.0,0.98551,1e-05,1.69034]
[1779065107230,62.46,76974.89,0.0,0.98554,1e-05,1.6871]
[1779065108237,62.46,76977.76,0.0,0.98558,1e-05,1.68328]
[1779065111258,62.45,76973.48,0.0,0.98553,1e-05,1.68807]
[1779065112265,62.45,76961.0,0.0,0.98537,1e-05,1.70367]
[1779065113272,62.45,76963.92,0.0,0.98541,1e-05,1.69972]
[1779065114279,62.45,76969.1,0.0,0.98548,1e-05,1.69292]
[1779065115286,62.45,76970.67,0.0,0.9855,1e-05,1.69072]
[1779065116293,62.44,76968.85,0.0,0.98548,1e-05,1.6928]
[1779065119314,62.44,76963.99,0.0,0.98543,1e-05,1.69829]
[1779065120321,62.44,76958.47,0.0,0.98536,1e-05,1.70507]
[1779065121328,62.43,76955.95,0.0,0.98533,1e-05,1.70804]
[1779065123903,62.43,76954.78,0.0,0.98532,1e-05,1.70903]
[1779065125356,62.43,76958.59,0.0,0.98537,1e-05,1.70368]
[1779065126363,62.43,76960.47,0.0,0.9854,1e-05,1.70105]
[1779065127370,62.42,76954.33,0.0,0.98532,1e-05,1.70863]
[1779065128380,62.42,76948.09,0.0,0.98524,1e-05,1.71635]
[1779065130393,62.42,76946.8,0.0,0.98523,1e-05,1.71748]
[1779065132407,62.41,76950.2,0.0,0.9853,1e-05,1.71002]
[1779065134421,62.41,76948.62,0.0,0.98529,1e-05,1.71153]
[1779065135428,62.41,76947.02,0.0,0.98527,1e-05,1.71332]
[1779065136435,62.41,76949.97,0.0,0.98531,1e-05,1.70929]
[1779065137442,62.4,76952.25,0.0,0.98534,1e-05,1.70614]
[1779065142010,62.4,76953.6,0.0,0.98537,1e-05,1.70344]
[1779065142479,62.39,76949.0,0.0,0.98531,1e-05,1.70907]
[1779065147518,62.38,76953.13,0.0,0.98538,1e-05,1.70256]
[1779065148525,62.38,76961.77,0.0,0.98549,1e-05,1.69135]
[1779065149532,62.38,76963.73,0.0,0.98552,1e-05,1.68865]
[1779065150539,62.38,76969.38,0.0,0.98559,1e-05,1.68131]
[1779065151546,62.38,76978.14,0.0,0.9857,1e-05,1.6701]
[1779065152553,62.38,76975.85,0.0,0.98568,1e-05,1.6728]
[1779065154567,62.37,76980.34,0.0,0.98574,1e-05,1.6668]
[1779065159605,62.37,76979.23,0.0,0.98573,1e-05,1.66732]
[1779065160612,62.36,76984.22,0.0,0.9858,1e-05,1.66091]
[1779065161619,62.36,76985.84,0.0,0.98582,1e-05,1.65872]
[1779065163633,62.36,76987.93,0.0,0.98585,1e-05,1.6558]
[1779065164653,62.36,76994.18,0.0,0.98593,1e-05,1.64788]
[1779065166904,62.36,77003.8,0.0,0.98605,1e-05,1.6357]
[1779065167669,62.36,77003.31,0.0,0.98605,1e-05,1.63619]
[1779065168676,62.36,77006.49,0.0,0.98609,1e-05,1.63215]
[1779065169683,62.35,77013.02,0.0,0.98617,1e-05,1.62402]
[1779065170690,62.35,77019.35,0.0,0.98625,1e-05,1.61618]
[1779065171697,62.35,77026.5,0.0,0.98634,1e-05,1.60738]
[1779065172704,62.35,77031.62,0.0,0.9864,1e-05,1.6011]
[1779065173712,62.35,77028.87,0.0,0.98637,1e-05,1.60438]
[1779065174718,62.35,77023.57,0.0,0.9863,1e-05,1.61076]
[1779065175725,62.35,77022.52,0.0,0.98629,1e-05,1.61197]
[1779065176733,62.35,77020.77,0.0,0.98627,1e-05,1.61403]
[1779065179753,62.35,77021.94,0.0,0.98629,1e-05,1.61237]
[1779065180760,62.35,77025.83,0.0,0.98633,1e-05,1.60756]
[1779065182774,62.35,77022.32,0.0,0.98629,1e-05,1.6117]
[1779065183781,62.35,77024.24,0.0,0.98632,1e-05,1.60929]
[1779065184999,62.35,77022.99,0.0,0.9863,1e-05,1.61074]
[1779065186802,62.34,77019.14,0.0,0.98626,1e-05,1.61529]
[1779065187809,62.34,77015.46,0.0,0.98621,1e-05,1.61971]
[1779065188816,62.34,77020.25,0.0,0.98627,1e-05,1.61377]
[1779065189823,62.34,77022.92,0.0,0.9863,1e-05,1.61044]
[1779065190830,62.34,77025.38,0.0,0.98634,1e-05,1.60738]
[1779065191837,62.34,77030.72,0.0,0.98642,1e-05,1.59835]
[1779065192844,62.34,77034.79,0.0,0.98647,1e-05,1.59337]
[1779065194858,62.34,77036.44,0.0,0.98649,1e-05,1.5913]
[1779065196875,62.34,77042.87,0.0,0.98657,1e-05,1.58348]
[1779065197882,62.34,77041.15,0.0,0.98655,1e-05,1.58552]
[1779065198896,62.34,77035.17,0.0,0.98648,1e-05,1.5927]
[1779065199896,62.34,77016.03,0.0,0.98625,1e-05,1.61591]
[1779065200903,62.34,77004.97,0.0,0.98611,1e-05,1.62938]
[1779065201910,62.34,77003.77,0.0,0.9861,1e-05,1.63075]
[1779065206952,62.33,77000.0,0.0,0.98605,1e-05,1.63483]
[1779065207958,62.33,76996.02,0.0,0.98601,1e-05,1.63962]
[1779065209972,62.33,76988.85,0.0,0.98592,1e-05,1.64824]
[1779065210980,62.33,76986.38,0.0,0.98589,1e-05,1.65117]
[1779065211987,62.33,76984.61,0.0,0.98587,1e-05,1.65322]
[1779065212994,62.33,76981.49,0.0,0.98583,1e-05,1.65695]
[1779065218031,62.32,76981.32,0.0,0.98584,1e-05,1.65635]
[1779065223065,62.31,76987.4,0.0,0.98592,1e-05,1.648]
[1779065224072,62.31,76984.28,0.0,0.98588,1e-05,1.65172]
[1779065225079,62.31,76974.82,0.0,0.98577,1e-05,1.66338]
[1779065226086,62.31,76971.12,0.0,0.98572,1e-05,1.66786]
[1779065227095,62.31,76973.84,0.0,0.98576,1e-05,1.66428]
[1779065228102,62.31,76980.87,0.0,0.98585,1e-05,1.65532]
[1779065229109,62.31,76991.07,0.0,0.98598,1e-05,1.64247]
[1779065231123,62.3,76987.12,0.0,0.98593,1e-05,1.64708]
[1779065232130,62.3,76989.61,0.0,0.98596,1e-05,1.64385]
[1779065233141,62.3,76998.89,0.0,0.98608,1e-05,1.63224]
[1779065234148,62.3,77004.54,0.0,0.98615,1e-05,1.62515]
[1779065235156,62.3,77006.15,0.0,0.98617,1e-05,1.62306]
[1779065236163,62.3,77004.11,0.0,0.98615,1e-05,1.62546]
[1779065237170,62.3,76998.46,0.0,0.98608,1e-05,1.63232]
[1779065238177,62.3,76996.68,0.0,0.98606,1e-05,1.63441]
[1779065241198,62.29,76998.04,0.0,0.98608,1e-05,1.63237]
[1779065246235,62.29,76996.45,0.0,0.98607,1e-05,1.63362]
[1779065249255,62.29,76997.47,0.0,0.98608,1e-05,1.632]
[1779065251269,62.28,76992.42,0.0,0.98604,1e-05,1.63561]
[1779065252276,62.28,76986.4,0.0,0.98597,1e-05,1.64282]
[1779065253283,62.28,76985.38,0.0,0.98596,1e-05,1.64394]
[1779065255297,62.28,76991.08,0.0,0.98603,1e-05,1.63661]
[1779065256304,62.28,77006.63,0.0,0.98622,1e-05,1.61736]
[1779065257311,62.28,77017.11,0.0,0.98635,1e-05,1.60448]
[1779065258318,62.28,77020.58,0.0,0.9864,1e-05,1.60019]
[1779065260332,62.28,77023.11,0.0,0.98643,1e-05,1.597]
[1779065261339,62.28,77024.7,0.0,0.98645,1e-05,1.59502]
[1779065262348,62.27,77026.61,0.0,0.98647,1e-05,1.59265]
[1779065263355,62.27,77040.92,0.0,0.98664,1e-05,1.57537]
[1779065264362,62.27,77054.57,0.0,0.98681,1e-05,1.55906]
[1779065265370,62.27,77059.18,0.0,0.98686,1e-05,1.5536]
[1779065266376,62.27,77054.62,0.0,0.98681,1e-05,1.55903]
[1779065267383,62.27,77050.74,0.0,0.98676,1e-05,1.56366]
[1779065268390,62.27,77042.64,0.0,0.98667,1e-05,1.57333]
[1779065269397,62.27,77040.73,0.0,0.98664,1e-05,1.5756]
[1779065270404,62.27,77038.92,0.0,0.98662,1e-05,1.57775]
[1779065271411,62.27,77036.08,0.0,0.98659,1e-05,1.58114]
[1779065272419,62.27,77037.14,0.0,0.9866,1e-05,1.57983]
[1779065274433,62.27,77040.45,0.0,0.98664,1e-05,1.5758]
[1779065275440,62.27,77042.13,0.0,0.98666,1e-05,1.57377]
[1779065277454,62.27,77052.51,0.0,0.98678,1e-05,1.56133]
[1779065278461,62.27,77061.29,0.0,0.98689,1e-05,1.55092]
[1779065279468,62.27,77058.65,0.0,0.98686,1e-05,1.55406]
[1779065281482,62.27,77054.92,0.0,0.98681,1e-05,1.55852]
[1779065282489,62.27,77052.53,0.0,0.98678,1e-05,1.56138]
[1779065284503,62.27,77044.42,0.0,0.98669,1e-05,1.57106]
[1779065285510,62.27,77034.91,0.0,0.98657,1e-05,1.58245]
[1779065286517,62.27,77032.31,0.0,0.98654,1e-05,1.58555]
[1779065287524,62.27,77030.69,0.0,0.98652,1e-05,1.58746]
[1779065288532,62.27,77026.82,0.0,0.98648,1e-05,1.59209]
[1779065289539,62.27,77021.19,0.0,0.98641,1e-05,1.59885]
[1779065290546,62.27,77016.74,0.0,0.98636,1e-05,1.60419]
[1779065291553,62.27,77013.97,0.0,0.98632,1e-05,1.60748]
[1779065293567,62.27,77010.77,0.0,0.98629,1e-05,1.61122]
[1779065294574,62.27,77006.34,0.0,0.98623,1e-05,1.61654]
[1779065295581,62.27,77002.16,0.0,0.98618,1e-05,1.62156]
[1779065297595,62.27,77004.62,0.0,0.98621,1e-05,1.61833]
[1779065299609,62.26,77002.85,0.0,0.98619,1e-05,1.62029]
[1779065301219,62.26,77001.52,0.0,0.98618,1e-05,1.62182]
[1779065302630,62.26,77006.48,0.0,0.98624,1e-05,1.61553]
[1779065303637,62.26,77010.8,0.0,0.9863,1e-05,1.61015]
[1779065304861,62.26,77011.95,0.0,0.98631,1e-05,1.60866]
[1779065305651,62.26,77015.9,0.0,0.98636,1e-05,1.60377]
[1779065306658,62.26,77017.34,0.0,0.98638,1e-05,1.60195]
[1779065307665,62.26,77019.94,0.0,0.98641,1e-05,1.59872]
[1779065308672,62.26,77021.31,0.0,0.98643,1e-05,1.59699]
[1779065309679,62.26,77024.15,0.0,0.98646,1e-05,1.59349]
[1779065312700,62.26,77023.35,0.0,0.98648,1e-05,1.59183]
[1779065313707,62.26,77022.36,0.0,0.98646,1e-05,1.59298]
[1779065318742,62.25,77019.26,0.0,0.98643,1e-05,1.59647]
[1779065319749,62.25,77017.44,0.0,0.98641,1e-05,1.59862]
[1779065321763,62.25,77012.62,0.0,0.98635,1e-05,1.60435]
[1779065322770,62.25,77006.45,0.0,0.98628,1e-05,1.6118]
[1779065323777,62.25,77003.21,0.0,0.98624,1e-05,1.61568]
[1779065324784,62.25,77002.0,0.0,0.98622,1e-05,1.61707]
[1779065328812,62.25,76999.65,0.0,0.9862,1e-05,1.61957]
[1779065329821,62.25,76992.11,0.0,0.9861,1e-05,1.62874]
[1779065330828,62.25,76986.68,0.0,0.98604,1e-05,1.63533]
[1779065333849,62.24,76988.29,0.0,0.98606,1e-05,1.63296]
[1779065335863,62.24,76989.74,0.0,0.98608,1e-05,1.63093]
[1779065336870,62.24,76994.92,0.0,0.98615,1e-05,1.62443]
[1779065337877,62.24,76997.06,0.0,0.98618,1e-05,1.6217]
[1779065338884,62.24,77000.64,0.0,0.98622,1e-05,1.61721]
[1779065339891,62.24,77005.46,0.0,0.98628,1e-05,1.61122]
[1779065340900,62.24,77008.82,0.0,0.98632,1e-05,1.60704]
[1779065342914,62.24,77004.06,0.0,0.98627,1e-05,1.6127]
[1779065343921,62.23,77015.43,0.0,0.98641,1e-05,1.59876]
[1779065344928,62.23,77033.3,0.0,0.98662,1e-05,1.57713]
[1779065345935,62.23,77041.88,0.0,0.98672,1e-05,1.56683]
[1779065346942,62.23,77043.57,0.0,0.98674,1e-05,1.56481]
[1779065347949,62.23,77048.89,0.0,0.98681,1e-05,1.55848]
[1779065348956,62.23,77046.47,0.0,0.98678,1e-05,1.56137]
[1779065350975,62.23,77047.44,0.0,0.98679,1e-05,1.56024]
[1779065351982,62.23,77051.78,0.0,0.98684,1e-05,1.55509]
[1779065352989,62.23,77053.99,0.0,0.98687,1e-05,1.55249]
[1779065353996,62.23,77058.19,0.0,0.98692,1e-05,1.54754]
[1779065357018,62.24,77059.07,0.0,0.98693,1e-05,1.54661]
[1779065358025,62.24,77060.51,0.0,0.98694,1e-05,1.54531]
[1779065359032,62.24,77061.66,0.0,0.98695,1e-05,1.54439]
[1779065361046,62.25,77067.67,0.0,0.98701,1e-05,1.53782]
[1779065362053,62.25,77061.82,0.0,0.98694,1e-05,1.54531]
[1779065364067,62.26,77062.69,0.0,0.98694,1e-05,1.54519]
[1779065365074,62.26,77060.65,0.0,0.98691,1e-05,1.54806]
[1779065366081,62.27,77063.3,0.0,0.98694,1e-05,1.54534]
[1779065367088,62.27,77064.81,0.0,0.98695,1e-05,1.54402]
[1779065368095,62.27,77066.04,0.0,0.98696,1e-05,1.54305]
[1779065370109,62.28,77067.4,0.0,0.98697,1e-05,1.54241]
[1779065371116,62.29,77070.31,0.0,0.98702,1e-05,1.53708]
[1779065372123,62.29,77068.22,0.0,0.98699,1e-05,1.5401]
[1779065373130,62.3,77065.81,0.0,0.98695,1e-05,1.54349]
[1779065375144,62.3,77068.35,0.0,0.98697,1e-05,1.54146]
[1779065377160,62.31,77069.44,0.0,0.98698,1e-05,1.54124]
[1779065381189,62.33,77070.5,0.0,0.98697,1e-05,1.54213]
[1779065383203,62.34,77071.5,0.0,0.98697,1e-05,1.54205]
[1779065384210,62.34,77075.81,0.0,0.98701,1e-05,1.53754]
[1779065385217,62.35,77076.85,0.0,0.98702,1e-05,1.53686]
[1779065388238,62.36,77078.23,0.0,0.98702,1e-05,1.53712]
[1779065389245,62.37,77080.67,0.0,0.98704,1e-05,1.53487]
[1779065390252,62.37,77082.44,0.0,0.98706,1e-05,1.53342]
[1779065392266,62.39,77080.79,0.0,0.98702,1e-05,1.53669]
[1779065394280,62.4,77078.53,0.0,0.98698,1e-05,1.54064]
[1779065395287,62.4,77074.69,0.0,0.98693,1e-05,1.54579]
[1779065396294,62.41,77072.92,0.0,0.98691,1e-05,1.54844]
[1779065400324,62.42,77071.91,0.0,0.98688,1e-05,1.55143]
[1779065401329,62.42,77066.79,0.0,0.98681,1e-05,1.5579]
[1779065402338,62.43,77065.51,0.0,0.98679,1e-05,1.5598]
[1779065403345,62.43,77063.35,0.0,0.98677,1e-05,1.56264]
[1779065404363,62.43,77065.35,0.0,0.98679,1e-05,1.5605]
[1779065405365,62.43,77066.8,0.0,0.9868,1e-05,1.5588]
[1779065410400,62.44,77059.68,0.0,0.98671,1e-05,1.56824]
[1779065411407,62.44,77055.16,0.0,0.98665,1e-05,1.57386]
[1779065412414,62.44,77054.11,0.0,0.98664,1e-05,1.57512]
[1779065414429,62.44,77056.04,0.0,0.98666,1e-05,1.5728]
[1779065415436,62.44,77057.0,0.0,0.98668,1e-05,1.57165]
[1779065416443,62.44,77054.06,0.0,0.98664,1e-05,1.57515]
[1779065421478,62.44,77045.68,0.0,0.98654,1e-05,1.58515]
[1779065422485,62.44,77041.64,0.0,0.98649,1e-05,1.58997]
[1779065423492,62.44,77039.37,0.0,0.98647,1e-05,1.59266]
[1779065425506,62.44,77042.96,0.0,0.98651,1e-05,1.58825]
[1779065426513,62.44,77044.93,0.0,0.98653,1e-05,1.58584]
[1779065431586,62.44,77042.11,0.0,0.98652,1e-05,1.58659]
[1779065432560,62.44,77036.54,0.0,0.98646,1e-05,1.59326]
[1779065433567,62.44,77034.2,0.0,0.98643,1e-05,1.59604]
[1779065434574,62.44,77038.86,0.0,0.98648,1e-05,1.59036]
[1779065436495,62.44,77041.67,0.0,0.98652,1e-05,1.58689]
[1779065436588,62.44,77042.6,0.0,0.98653,1e-05,1.58577]
[1779065439609,62.44,77044.38,0.0,0.98655,1e-05,1.58352]
[1779065441634,62.43,77055.4,0.0,0.98669,1e-05,1.57027]
[1779065442721,62.43,77065.5,0.0,0.98681,1e-05,1.55824]
[1779065443646,62.43,77071.07,0.0,0.98687,1e-05,1.55166]
[1779065444653,62.44,77070.21,0.0,0.98686,1e-05,1.5527]
[1779065445660,62.44,77066.27,0.0,0.98681,1e-05,1.55739]
[1779065446667,62.44,77060.86,0.0,0.98675,1e-05,1.56382]
[1779065447674,62.44,77055.47,0.0,0.98669,1e-05,1.57024]
[1779065449688,62.44,77054.59,0.0,0.98668,1e-05,1.57127]
[1779065450696,62.44,77051.9,0.0,0.98664,1e-05,1.57447]
[1779065451702,62.43,77049.87,0.0,0.98662,1e-05,1.57688]
[1779065452709,62.43,77051.57,0.0,0.98664,1e-05,1.57482]
[1779065453716,62.43,77053.39,0.0,0.98666,1e-05,1.57263]
[1779065455730,62.43,77055.65,0.0,0.98669,1e-05,1.5699]
[1779065460765,62.43,77054.94,0.0,0.98668,1e-05,1.57067]
[1779065463786,62.43,77056.04,0.0,0.9867,1e-05,1.56932]
[1779065465801,62.43,77058.58,0.0,0.98673,1e-05,1.56626]
[1779065466807,62.43,77059.59,0.0,0.98674,1e-05,1.56505]
[1779065467814,62.43,77056.96,0.0,0.98671,1e-05,1.56817]
[1779065468821,62.43,77047.72,0.0,0.9866,1e-05,1.57921]
[1779065469828,62.43,77042.71,0.0,0.98654,1e-05,1.58519]
[1779065470835,62.43,77026.0,0.0,0.98633,1e-05,1.60533]
[1779065471842,62.43,77018.82,0.0,0.98625,1e-05,1.61399]
[1779065472849,62.43,77017.22,0.0,0.98623,1e-05,1.61585]
[1779065473856,62.43,77015.73,0.0,0.98621,1e-05,1.61757]
[1779065477884,62.43,77011.48,0.0,0.98616,1e-05,1.62237]
[1779065478891,62.43,77005.98,0.0,0.9861,1e-05,1.62901]
[1779065479898,62.42,77002.28,0.0,0.98605,1e-05,1.63344]
[1779065480905,62.42,76994.05,0.0,0.98595,1e-05,1.64347]
[1779065481912,62.42,76992.57,0.0,0.98593,1e-05,1.64516]
[1779065486947,62.42,76993.11,0.0,0.98595,1e-05,1.64376]
[1779065488961,62.41,76995.11,0.0,0.98598,1e-05,1.641]
[1779065489968,62.41,76999.45,0.0,0.98603,1e-05,1.63551]
[1779065491982,62.41,76998.36,0.0,0.98604,1e-05,1.63408]
[1779065492989,62.41,76990.04,0.0,0.98594,1e-05,1.64424]
[1779065493996,62.41,76988.72,0.0,0.98592,1e-05,1.64573]
[1779065495583,62.41,76987.46,0.0,0.98591,1e-05,1.64701]
[1779065496010,62.41,76985.32,0.0,0.98588,1e-05,1.64967]
[1779065497019,62.41,76978.23,0.0,0.9858,1e-05,1.65834]
[1779065498026,62.4,76969.45,0.0,0.98569,1e-05,1.66916]
[1779065499038,62.4,76968.02,0.0,0.98567,1e-05,1.67077]
[1779065500551,62.4,76968.02,0.0,0.98567,1e-05,1.67077]
[1779065500581,62.4,76963.26,0.0,0.98561,1e-05,1.67636]
[1779065500781,62.4,76963.26,0.0,0.98561,1e-05,1.67636]
[1779065501052,62.4,76946.93,0.0,0.9854,1e-05,1.69701]
[1779065502059,62.4,76939.19,0.0,0.9853,1e-05,1.70663]
[1779065504450,62.4,76938.4,0.0,0.9853,1e-05,1.70738]
[1779065504503,62.39,76940.71,0.0,0.98533,1e-05,1.70418]
[1779065505080,62.39,76942.83,0.0,0.98536,1e-05,1.70122]
[1779065506087,62.39,76945.23,0.0,0.98539,1e-05,1.69792]
[1779065509108,62.38,76943.99,0.0,0.98538,1e-05,1.69877]
[1779065510115,62.38,76942.08,0.0,0.98536,1e-05,1.70096]
[1779065511122,62.38,76951.01,0.0,0.98548,1e-05,1.68937]
[1779065512129,62.38,76954.12,0.0,0.98552,1e-05,1.6852]
[1779065513136,62.38,76957.33,0.0,0.98557,1e-05,1.68093]
[1779065515150,62.37,76958.73,0.0,0.98559,1e-05,1.67874]
[1779065520189,62.37,76958.5,0.0,0.9856,1e-05,1.678]
[1779065521196,62.36,76951.08,0.0,0.9855,1e-05,1.68717]
[1779065522203,62.36,76941.72,0.0,0.98538,1e-05,1.69883]
[1779065523210,62.36,76940.52,0.0,0.98537,1e-05,1.70011]
[1779065524217,62.36,76939.35,0.0,0.98536,1e-05,1.70135]
[1779065525224,62.36,76934.4,0.0,0.9853,1e-05,1.70742]
[1779065527238,62.35,76933.14,0.0,0.98528,1e-05,1.7085]
[1779065528245,62.35,76931.13,0.0,0.98526,1e-05,1.71081]
[1779065529252,62.35,76923.91,0.0,0.98517,1e-05,1.7198]
[1779065530259,62.35,76920.81,0.0,0.98513,1e-05,1.72351]
[1779065532273,62.34,76924.88,0.0,0.98519,1e-05,1.7177]
[1779065533280,62.34,76934.48,0.0,0.98532,1e-05,1.70512]
[1779065534287,62.34,76941.75,0.0,0.98542,1e-05,1.69561]
[1779065535294,62.34,76938.81,0.0,0.98538,1e-05,1.69911]
[1779065536301,62.33,76935.32,0.0,0.98534,1e-05,1.70332]
[1779065537308,62.33,76934.22,0.0,0.98533,1e-05,1.70448]
[1779065538316,62.33,76930.06,0.0,0.98527,1e-05,1.70954]
[1779065540330,62.33,76932.16,0.0,0.98531,1e-05,1.70634]
[1779065541337,62.32,76937.21,0.0,0.98537,1e-05,1.69964]
[1779065542344,62.32,76944.01,0.0,0.98546,1e-05,1.69076]
[1779065544358,62.32,76946.07,0.0,0.9855,1e-05,1.6877]
[1779065546372,62.31,76943.83,0.0,0.98547,1e-05,1.6901]
[1779065551407,62.31,76943.96,0.0,0.98551,1e-05,1.68624]
[1779065553421,62.3,76945.36,0.0,0.98553,1e-05,1.68402]
[1779065558456,62.29,76945.45,0.0,0.98554,1e-05,1.68281]
[1779065559677,62.29,76947.13,0.0,0.98557,1e-05,1.68025]
[1779065560470,62.29,76950.42,0.0,0.98561,1e-05,1.6761]
[1779065561477,62.29,76954.1,0.0,0.98566,1e-05,1.67125]
[1779065563077,62.29,76955.0,0.0,0.98567,1e-05,1.66992]
[1779065563491,62.29,76960.35,0.0,0.98574,1e-05,1.663]
[1779065563808,62.29,76960.35,0.0,0.98574,1e-05,1.663]
[1779065564498,62.28,76958.59,0.0,0.98572,1e-05,1.66502]
[1779065565505,62.28,76949.52,0.0,0.98561,1e-05,1.67624]
[1779065566512,62.28,76948.07,0.0,0.98559,1e-05,1.67789]
[1779065567519,62.28,76946.03,0.0,0.98557,1e-05,1.68026]
[1779065568526,62.28,76941.28,0.0,0.98551,1e-05,1.68606]
[1779065569533,62.28,76940.16,0.0,0.98549,1e-05,1.68727]
[1779065571547,62.27,76927.46,0.0,0.98533,1e-05,1.70298]
[1779065572554,62.27,76922.7,0.0,0.98527,1e-05,1.70884]
[1779065573561,62.27,76925.06,0.0,0.98531,1e-05,1.70556]
[1779065574568,62.27,76928.52,0.0,0.98536,1e-05,1.70088]
[1779065575575,62.26,76932.38,0.0,0.98541,1e-05,1.69545]
[1779065576715,62.26,76933.84,0.0,0.98543,1e-05,1.69335]
[1779065578596,62.26,76932.69,0.0,0.98542,1e-05,1.69458]
[1779065580610,62.25,76930.66,0.0,0.9854,1e-05,1.69645]
[1779065581617,62.25,76929.38,0.0,0.98539,1e-05,1.69785]
[1779065583631,62.25,76937.52,0.0,0.9855,1e-05,1.68701]
[1779065584638,62.25,76941.65,0.0,0.98555,1e-05,1.68156]
[1779065585666,62.24,76944.47,0.0,0.98559,1e-05,1.67778]
[1779065586666,62.24,76947.25,0.0,0.98563,1e-05,1.67406]
[1779065587673,62.24,76949.42,0.0,0.98566,1e-05,1.67113]
[1779065588680,62.24,76951.09,0.0,0.98568,1e-05,1.66884]
[1779065589687,62.24,76952.19,0.0,0.9857,1e-05,1.66727]
[1779065590697,62.24,76953.55,0.0,0.98572,1e-05,1.66537]
[1779065594644,62.23,76954.32,0.0,0.98573,1e-05,1.66386]
[1779065594725,62.23,76961.83,0.0,0.98583,1e-05,1.65428]
[1779065595732,62.23,76968.77,0.0,0.98592,1e-05,1.64547]
[1779065596739,62.23,76969.88,0.0,0.98593,1e-05,1.64394]
[1779065597330,62.23,76969.88,0.0,0.98593,1e-05,1.64394]
[1779065597746,62.23,76967.47,0.0,0.9859,1e-05,1.64679]
[1779065598753,62.23,76959.56,0.0,0.9858,1e-05,1.65651]
[1779065599760,62.22,76954.91,0.0,0.98575,1e-05,1.66217]
[1779065601774,62.22,76953.72,0.0,0.98574,1e-05,1.66331]
[1779065602781,62.22,76954.82,0.0,0.98575,1e-05,1.66175]
[1779065604796,62.22,76962.83,0.0,0.98586,1e-05,1.65138]
[1779065606058,62.22,76962.83,0.0,0.98586,1e-05,1.65138]
[1779065606159,62.22,76964.36,0.0,0.98588,1e-05,1.64932]
[1779065607816,62.21,76970.68,0.0,0.98596,1e-05,1.64116]
[1779065610564,62.21,76971.96,0.0,0.98598,1e-05,1.63929]
[1779065613858,62.21,76980.44,0.0,0.98611,1e-05,1.62575]
[1779065614865,62.21,76983.96,0.0,0.98616,1e-05,1.6213]
[1779065615872,62.21,76985.53,0.0,0.98618,1e-05,1.61927]
[1779065616880,62.2,76990.0,0.0,0.98623,1e-05,1.61368]
[1779065618243,62.2,76990.0,0.0,0.98623,1e-05,1.61368]
[1779065618281,62.2,76990.0,0.0,0.98623,1e-05,1.61368]
[1779065618309,62.2,76990.0,0.0,0.98623,1e-05,1.61368]
[1779065618344,62.2,77002.28,0.0,0.98638,1e-05,1.59859]
[1779065618893,62.2,77004.59,0.0,0.98641,1e-05,1.59572]
[1779065619900,62.2,77005.8,0.0,0.98643,1e-05,1.59419]
[1779065621914,62.2,77010.71,0.0,0.98649,1e-05,1.58813]
[1779065622921,62.2,77012.31,0.0,0.98651,1e-05,1.58614]
[1779065626949,62.2,77020.91,0.0,0.98661,1e-05,1.57561]
[1779065627956,62.2,77031.05,0.0,0.98674,1e-05,1.56343]
[1779065628964,62.2,77032.31,0.0,0.98675,1e-05,1.56193]
[1779065630977,62.2,77028.85,0.0,0.98671,1e-05,1.56607]
[1779065631984,62.2,77022.97,0.0,0.98664,1e-05,1.57311]
[1779065632991,62.2,77012.49,0.0,0.98651,1e-05,1.58571]
[1779065633998,62.2,77009.21,0.0,0.98647,1e-05,1.58964]
[1779065636237,62.2,77007.67,0.0,0.98646,1e-05,1.5914]
[1779065639039,62.2,77005.62,0.0,0.98643,1e-05,1.59374]
[1779065640043,62.2,77002.9,0.0,0.9864,1e-05,1.59698]
[1779065641050,62.2,77000.55,0.0,0.98637,1e-05,1.59978]
[1779065642057,62.2,77003.31,0.0,0.98641,1e-05,1.59636]
[1779065643064,62.2,77006.1,0.0,0.98644,1e-05,1.59291]
[1779065644071,62.2,77007.96,0.0,0.98646,1e-05,1.59061]
[1779065645078,62.19,77008.95,0.0,0.98648,1e-05,1.58936]
[1779065646085,62.19,77004.94,0.0,0.98643,1e-05,1.59417]
[1779065649106,62.19,77006.21,0.0,0.98644,1e-05,1.59246]
[1779065650113,62.19,77007.79,0.0,0.98646,1e-05,1.5905]
[1779065652127,62.19,77002.61,0.0,0.9864,1e-05,1.59668]
[1779065653134,62.19,76998.72,0.0,0.98636,1e-05,1.60136]
[1779065654141,62.19,76997.39,0.0,0.98634,1e-05,1.60291]
[1779065655148,62.19,76999.93,0.0,0.98637,1e-05,1.59974]
[1779065656155,62.19,77004.72,0.0,0.98643,1e-05,1.59386]
[1779065657162,62.19,77005.72,0.0,0.98644,1e-05,1.59259]
[1779065658169,62.19,77002.89,0.0,0.98641,1e-05,1.59597]
[1779065661835,62.19,77002.72,0.0,0.98641,1e-05,1.59606]
[1779065661190,62.19,77001.47,0.0,0.98639,1e-05,1.59752]
[1779065662565,62.19,77001.47,0.0,0.98639,1e-05,1.59752]
[1779065662661,62.19,76994.48,0.0,0.98631,1e-05,1.60597]
[1779065663204,62.19,76987.68,0.0,0.98623,1e-05,1.61421]
[1779065664211,62.19,76985.07,0.0,0.98619,1e-05,1.61732]
[1779065665218,62.18,76983.82,0.0,0.98618,1e-05,1.61876]
[1779065668239,62.18,76977.87,0.0,0.98611,1e-05,1.62579]
[1779065669246,62.18,76973.94,0.0,0.98606,1e-05,1.63052]
[1779065671261,62.18,76978.76,0.0,0.98614,1e-05,1.62183]
[1779065672268,62.18,76983.29,0.0,0.9862,1e-05,1.61615]
[1779065675289,62.18,76982.05,0.0,0.98619,1e-05,1.61738]
[1779065676296,62.18,76979.89,0.0,0.98616,1e-05,1.61994]
[1779065677307,62.17,76975.95,0.0,0.98612,1e-05,1.62469]
[1779065678314,62.17,76974.24,0.0,0.9861,1e-05,1.62669]
[1779065680331,62.17,76965.12,0.0,0.98598,1e-05,1.63775]
[1779065681338,62.17,76958.81,0.0,0.98591,1e-05,1.64546]
[1779065684359,62.17,76956.92,0.0,0.98589,1e-05,1.64738]
[1779065685366,62.17,76958.18,0.0,0.9859,1e-05,1.64566]
[1779065687383,62.16,76956.89,0.0,0.98589,1e-05,1.64697]
[1779065688703,62.16,76956.89,0.0,0.98589,1e-05,1.64697]
[1779065688868,62.16,76956.13,0.0,0.98588,1e-05,1.64761]
[1779065689404,62.16,76948.63,0.0,0.98579,1e-05,1.65699]
[1779065690411,62.16,76944.51,0.0,0.98574,1e-05,1.66199]
[1779065691418,62.16,76941.24,0.0,0.9857,1e-05,1.66592]
[1779065696453,62.15,76944.18,0.0,0.98575,1e-05,1.6613]
[1779065697460,62.15,76945.75,0.0,0.98577,1e-05,1.65915]
[1779065698191,62.15,76945.75,0.0,0.98577,1e-05,1.65915]
[1779065698467,62.15,76956.21,0.0,0.9859,1e-05,1.6459]
[1779065699474,62.15,76967.84,0.0,0.98605,1e-05,1.6313]
[1779065700481,62.15,76977.51,0.0,0.98617,1e-05,1.61925]
[1779065701488,62.15,76984.33,0.0,0.98626,1e-05,1.61078]
[1779065702496,62.14,76990.42,0.0,0.98633,1e-05,1.60324]
[1779065703045,62.14,76990.42,0.0,0.98633,1e-05,1.60324]
[1779065703065,62.14,76990.42,0.0,0.98633,1e-05,1.60324]
[1779065703184,62.14,76990.42,0.0,0.98633,1e-05,1.60324]
[1779065703562,62.14,76990.42,0.0,0.98633,1e-05,1.60324]
[1779065703630,62.14,76996.79,0.0,0.98641,1e-05,1.59541]
[1779065704510,62.14,76998.83,0.0,0.98643,1e-05,1.59288]
[1779065705877,62.14,76998.83,0.0,0.98643,1e-05,1.59288]
[1779065706526,62.14,76999.74,0.0,0.98645,1e-05,1.59172]
[1779065706561,62.14,76999.74,0.0,0.98645,1e-05,1.59172]
[1779065706677,62.14,76999.74,0.0,0.98645,1e-05,1.59172]
[1779065706754,62.14,77002.52,0.0,0.98648,1e-05,1.58825]
[1779065707098,62.14,77002.52,0.0,0.98648,1e-05,1.58825]
[1779065707531,62.14,76999.29,0.0,0.98644,1e-05,1.59217]
[1779065708573,62.14,76999.29,0.0,0.98644,1e-05,1.59217]
[1779065708674,62.14,76997.92,0.0,0.98643,1e-05,1.59378]
[1779065709545,62.14,76997.06,0.0,0.98642,1e-05,1.59477]
[1779065709973,62.14,76997.06,0.0,0.98642,1e-05,1.59477]
[1779065710979,62.14,76996.61,0.0,0.98641,1e-05,1.59526]
[1779065711264,62.14,76996.61,0.0,0.98641,1e-05,1.59526]
[1779065711559,62.14,76997.43,0.0,0.98642,1e-05,1.59421]
[1779065711911,62.14,76997.43,0.0,0.98642,1e-05,1.59421]
[1779065712494,62.14,76997.43,0.0,0.98642,1e-05,1.59421]
[1779065712566,62.14,77002.82,0.0,0.98649,1e-05,1.58761]
[1779065714862,62.14,77002.74,0.0,0.98649,1e-05,1.58766]
[1779065714580,62.14,77003.51,0.0,0.9865,1e-05,1.58668]
[1779065715587,62.14,77010.08,0.0,0.98658,1e-05,1.5787]
[1779065716594,62.14,77013.04,0.0,0.98661,1e-05,1.57509]
[1779065718608,62.14,77014.02,0.0,0.98663,1e-05,1.57386]
[1779065719615,62.14,77012.97,0.0,0.98661,1e-05,1.5751]
[1779065720622,62.14,77008.63,0.0,0.98656,1e-05,1.58031]
[1779065720930,62.14,77008.63,0.0,0.98656,1e-05,1.58031]
[1779065721629,62.14,77001.2,0.0,0.98647,1e-05,1.58927]
[1779065722046,62.14,77001.2,0.0,0.98647,1e-05,1.58927]
[1779065722705,62.14,77001.2,0.0,0.98647,1e-05,1.58927]
[1779065722802,62.14,77001.91,0.0,0.98648,1e-05,1.58832]
[1779065723644,62.14,77002.74,0.0,0.98649,1e-05,1.58732]
[1779065725657,62.14,77001.38,0.0,0.98647,1e-05,1.58887]
[1779065726664,62.14,77000.33,0.0,0.98646,1e-05,1.5901]
[1779065727671,62.14,76999.5,0.0,0.98645,1e-05,1.59106]
[1779065728678,62.13,77000.22,0.0,0.98646,1e-05,1.59013]
[1779065731686,62.13,76999.56,0.0,0.98646,1e-05,1.59083]
[1779065731770,62.13,77003.34,0.0,0.98652,1e-05,1.58368]
[1779065732706,62.13,77004.14,0.0,0.98653,1e-05,1.58271]
[1779065733830,62.13,77007.38,0.0,0.98657,1e-05,1.57873]
[1779065734720,62.13,77008.68,0.0,0.98659,1e-05,1.57716]
[1779065735727,62.13,77005.29,0.0,0.98655,1e-05,1.58122]
[1779065740762,62.13,77004.82,0.0,0.98654,1e-05,1.58158]
[1779065742497,62.13,77004.82,0.0,0.98654,1e-05,1.58158]
[1779065742530,62.13,77004.82,0.0,0.98654,1e-05,1.58158]
[1779065742628,62.13,77004.82,0.0,0.98654,1e-05,1.58158]
[1779065742776,62.13,76998.28,0.0,0.98646,1e-05,1.58946]
[1779065743783,62.13,76988.89,0.0,0.98635,1e-05,1.6008]
[1779065744790,62.13,76987.76,0.0,0.98634,1e-05,1.60211]
[1779065745797,62.13,76995.75,0.0,0.98644,1e-05,1.59231]
[1779065746804,62.13,76998.3,0.0,0.98647,1e-05,1.58916]
[1779065747876,62.13,77001.98,0.0,0.98651,1e-05,1.58466]
[1779065748840,62.13,77001.98,0.0,0.98651,1e-05,1.58466]
[1779065748818,62.13,77003.2,0.0,0.98653,1e-05,1.58314]
[1779065749825,62.13,77007.93,0.0,0.98659,1e-05,1.5774]
[1779065753853,62.13,77007.05,0.0,0.98658,1e-05,1.57835]
[1779065755867,62.13,77009.11,0.0,0.9866,1e-05,1.57581]
[1779065757881,62.13,77010.2,0.0,0.98661,1e-05,1.57445]
[1779065760902,62.12,77008.9,0.0,0.9866,1e-05,1.57595]
[1779065761909,62.12,77008.21,0.0,0.98659,1e-05,1.57675]
[1779065762046,62.12,77008.21,0.0,0.98659,1e-05,1.57675]
[1779065762816,62.12,77008.21,0.0,0.98659,1e-05,1.57675]
[1779065762916,62.12,77007.38,0.0,0.98658,1e-05,1.57773]
[1779065763878,62.12,77007.38,0.0,0.98658,1e-05,1.57773]
[1779065763923,62.12,77005.08,0.0,0.98655,1e-05,1.58047]
[1779065764930,62.12,77006.03,0.0,0.98657,1e-05,1.57929]
[1779065765252,62.12,77006.03,0.0,0.98657,1e-05,1.57929]
[1779065765937,62.12,77007.45,0.0,0.98658,1e-05,1.57755]
[1779065766944,62.12,77010.88,0.0,0.98663,1e-05,1.57339]
[1779065768064,62.12,77010.88,0.0,0.98663,1e-05,1.57339]
[1779065768293,62.12,77013.39,0.0,0.98666,1e-05,1.57035]
[1779065768959,62.12,77015.93,0.0,0.98669,1e-05,1.56729]
[1779065769965,62.12,77013.55,0.0,0.98666,1e-05,1.57014]
[1779065770972,62.12,77009.53,0.0,0.98661,1e-05,1.57496]
[1779065771979,62.12,77008.64,0.0,0.9866,1e-05,1.57601]
[1779065773480,62.12,77009.92,0.0,0.98661,1e-05,1.57445]
[1779065773993,62.12,77012.17,0.0,0.98664,1e-05,1.57173]
[1779065775000,62.12,77014.49,0.0,0.98667,1e-05,1.56893]
[1779065777014,62.12,77013.5,0.0,0.98666,1e-05,1.5701]
[1779065779028,62.12,77014.26,0.0,0.98667,1e-05,1.56917]
[1779065782049,62.12,77019.21,0.0,0.98673,1e-05,1.56323]
[1779065783056,62.12,77021.0,0.0,0.98675,1e-05,1.56109]
[1779065784063,62.12,77024.46,0.0,0.98679,1e-05,1.55697]
[1779065785071,62.12,77020.46,0.0,0.98674,1e-05,1.56177]
[1779065786077,62.12,77014.41,0.0,0.98667,1e-05,1.56903]
[1779065789098,62.12,77013.5,0.0,0.98666,1e-05,1.57011]
[1779065790105,62.12,77010.14,0.0,0.98662,1e-05,1.57415]
[1779065791379,62.12,77010.14,0.0,0.98662,1e-05,1.57415]
[1779065791403,62.12,77007.36,0.0,0.9866,1e-05,1.57502]
[1779065792391,62.12,77007.36,0.0,0.9866,1e-05,1.57502]
[1779065792459,62.12,77003.3,0.0,0.98656,1e-05,1.5799]
[1779065793127,62.12,76988.38,0.0,0.98637,1e-05,1.59797]
[1779065794133,62.12,76980.42,0.0,0.98628,1e-05,1.60763]
[1779065795140,62.12,76988.87,0.0,0.98638,1e-05,1.59724]
[1779065796897,62.12,76988.87,0.0,0.98638,1e-05,1.59724]
[1779065796941,62.12,76993.73,0.0,0.98644,1e-05,1.59123]
[1779065797066,62.12,76993.73,0.0,0.98644,1e-05,1.59123]
[1779065797155,62.12,77004.01,0.0,0.98657,1e-05,1.57879]
[1779065798162,62.12,77011.72,0.0,0.98666,1e-05,1.56949]
[1779065799169,62.12,77013.59,0.0,0.98668,1e-05,1.56724]
[1779065802190,62.12,77014.64,0.0,0.98669,1e-05,1.56597]
[1779065803422,62.12,77014.64,0.0,0.98669,1e-05,1.56597]
[1779065803505,62.12,77014.64,0.0,0.98669,1e-05,1.56597]
[1779065803840,62.12,77014.64,0.0,0.98669,1e-05,1.56597]
[1779065803964,62.12,77014.64,0.0,0.98669,1e-05,1.56597]
[1779065803932,62.12,77025.05,0.0,0.98682,1e-05,1.55356]
[1779065804067,62.12,77025.05,0.0,0.98682,1e-05,1.55356]
[1779065804848,62.12,77043.51,0.0,0.98704,1e-05,1.53176]
[1779065805942,62.12,77043.51,0.0,0.98704,1e-05,1.53176]
[1779065805212,62.12,77049.24,0.0,0.9871,1e-05,1.52503]
[1779065806218,62.12,77042.91,0.0,0.98703,1e-05,1.53254]
[1779065807225,62.12,77038.59,0.0,0.98698,1e-05,1.5377]
[1779065808707,62.12,77038.59,0.0,0.98698,1e-05,1.5377]
[1779065809651,62.12,77038.11,0.0,0.98697,1e-05,1.53831]
[1779065809686,62.12,77038.11,0.0,0.98697,1e-05,1.53831]
[1779065810322,62.12,77038.15,0.0,0.98697,1e-05,1.53831]
[1779065810555,62.12,77038.15,0.0,0.98697,1e-05,1.53831]
[1779065810574,62.12,77038.15,0.0,0.98697,1e-05,1.53831]
[1779065810874,62.12,77038.15,0.0,0.98697,1e-05,1.53831]
[1779065810876,62.12,77038.15,0.0,0.98697,1e-05,1.53831]
[1779065810884,62.12,77040.07,0.0,0.98699,1e-05,1.53609]
[1779065811688,62.12,77040.07,0.0,0.98699,1e-05,1.53609]
[1779065811775,62.12,77042.01,0.0,0.98702,1e-05,1.53386]
[1779065812518,62.12,77065.59,0.0,0.98729,1e-05,1.50632]
[1779065813274,62.12,77074.0,0.0,0.98738,1e-05,1.49668]
[1779065814695,62.12,77074.0,0.0,0.98738,1e-05,1.49668]
[1779065814729,62.13,77076.59,0.0,0.98741,1e-05,1.49382]
[1779065815015,62.13,77076.59,0.0,0.98741,1e-05,1.49382]
[1779065815375,62.13,77076.59,0.0,0.98741,1e-05,1.49382]
[1779065815408,62.13,77077.59,0.0,0.98742,1e-05,1.49279]
[1779065817302,62.13,77074.52,0.0,0.98739,1e-05,1.49659]
[1779065818310,62.13,77068.83,0.0,0.98732,1e-05,1.50329]
[1779065819317,62.13,77065.3,0.0,0.98728,1e-05,1.5075]
[1779065821331,62.13,77063.28,0.0,0.98725,1e-05,1.51005]
[1779065824352,62.13,77061.59,0.0,0.98723,1e-05,1.51231]
[1779065825359,62.14,77059.56,0.0,0.98721,1e-05,1.51477]
[1779065826366,62.14,77060.7,0.0,0.98722,1e-05,1.51353]
[1779065827373,62.14,77061.37,0.0,0.98722,1e-05,1.51284]
[1779065828380,62.14,77064.51,0.0,0.98726,1e-05,1.50928]
[1779065829306,62.14,77064.51,0.0,0.98726,1e-05,1.50928]
[1779065829608,62.14,77078.78,0.0,0.98742,1e-05,1.49285]
[1779065830394,62.14,77088.3,0.0,0.98753,1e-05,1.48204]
[1779065831402,62.14,77087.97,0.0,0.98752,1e-05,1.48256]
[1779065832742,62.14,77087.97,0.0,0.98752,1e-05,1.48256]
[1779065832800,62.14,77089.05,0.0,0.98754,1e-05,1.48147]
[1779065835016,62.14,77089.69,0.0,0.98754,1e-05,1.48088]
[1779065835271,62.14,77090.27,0.0,0.98755,1e-05,1.48036]
[1779065835578,62.14,77090.27,0.0,0.98755,1e-05,1.48036]
[1779065835746,62.14,77090.27,0.0,0.98755,1e-05,1.48036]
[1779065835842,62.15,77114.02,0.0,0.98781,1e-05,1.45352]
[1779065836936,62.15,77114.02,0.0,0.98781,1e-05,1.45352]
[1779065836958,62.15,77134.75,0.0,0.98804,1e-05,1.43071]
[1779065837444,62.15,77136.42,0.0,0.98805,1e-05,1.42885]
[1779065838567,62.15,77136.42,0.0,0.98805,1e-05,1.42885]
[1779065838627,62.15,77137.29,0.0,0.98806,1e-05,1.42812]
[1779065839473,62.15,77147.0,0.0,0.98816,1e-05,1.41759]
[1779065840214,62.15,77147.0,0.0,0.98816,1e-05,1.41759]
[1779065840467,62.16,77157.05,0.0,0.98827,1e-05,1.40678]
[1779065841476,62.16,77176.38,0.0,0.98847,1e-05,1.38595]
[1779065842480,62.16,77180.73,0.0,0.98852,1e-05,1.38155]
[1779065843899,62.17,77179.89,0.0,0.9885,1e-05,1.38309]
[1779065844178,62.17,77179.89,0.0,0.9885,1e-05,1.38309]
[1779065844494,62.17,77179.69,0.0,0.9885,1e-05,1.38331]
[1779065846510,62.17,77176.65,0.0,0.98846,1e-05,1.38724]
[1779065847518,62.18,77175.72,0.0,0.98845,1e-05,1.38856]
[1779065848525,62.18,77174.12,0.0,0.98843,1e-05,1.39061]
[1779065849532,62.18,77177.19,0.0,0.98846,1e-05,1.38758]
[1779065850539,62.18,77179.26,0.0,0.98848,1e-05,1.38564]
[1779065851546,62.21,77180.79,0.0,0.98848,1e-05,1.38483]
[1779065853561,62.22,77182.48,0.0,0.98849,1e-05,1.38363]
[1779065854567,62.22,77181.26,0.0,0.98848,1e-05,1.38527]
[1779065855575,62.25,77176.65,0.0,0.9884,1e-05,1.39339]
[1779065856581,62.27,77172.25,0.0,0.98832,1e-05,1.40116]
[1779065858595,62.32,77171.45,0.0,0.98826,1e-05,1.40765]
[1779065859473,62.32,77171.45,0.0,0.98826,1e-05,1.40765]
[1779065859602,62.35,77169.54,0.0,0.98821,1e-05,1.41248]
[1779065860727,62.35,77169.54,0.0,0.98821,1e-05,1.41248]
[1779065860780,62.37,77168.27,0.0,0.98817,1e-05,1.41651]
[1779065861616,62.39,77174.39,0.0,0.98822,1e-05,1.41233]
[1779065862623,62.41,77176.03,0.0,0.98821,1e-05,1.41316]
[1779065863630,62.44,77178.06,0.0,0.9882,1e-05,1.41354]
[1779065865644,62.48,77184.5,0.0,0.98822,1e-05,1.41162]
[1779065866651,62.51,77189.17,0.0,0.98825,1e-05,1.40913]
[1779065867658,62.53,77190.52,0.0,0.98824,1e-05,1.41031]
[1779065869672,62.57,77187.59,0.0,0.98816,1e-05,1.41871]
[1779065871686,62.62,77185.28,0.0,0.98808,1e-05,1.42613]
[1779065872693,62.64,77182.46,0.0,0.98803,1e-05,1.43156]
[1779065873917,62.64,77182.46,0.0,0.98803,1e-05,1.43156]
[1779065874018,62.66,77172.91,0.0,0.9879,1e-05,1.44458]
[1779065874707,62.66,77168.01,0.0,0.98785,1e-05,1.45004]
[1779065875714,62.66,77166.82,0.0,0.98784,1e-05,1.45156]
[1779065878114,62.66,77166.56,0.0,0.98783,1e-05,1.45223]
[1779065878950,62.66,77166.56,0.0,0.98783,1e-05,1.45223]
[1779065880421,62.67,77167.11,0.0,0.98783,1e-05,1.45199]
[1779065880749,62.67,77169.88,0.0,0.98786,1e-05,1.44908]
[1779065881618,62.67,77169.88,0.0,0.98786,1e-05,1.44908]
[1779065881756,62.67,77171.3,0.0,0.98787,1e-05,1.44769]
[1779065882145,62.67,77171.3,0.0,0.98787,1e-05,1.44769]
[1779065882763,62.67,77170.59,0.0,0.98786,1e-05,1.44867]
[1779065883770,62.67,77173.17,0.0,0.98789,1e-05,1.44599]
[1779065884777,62.67,77175.09,0.0,0.98791,1e-05,1.44405]
[1779065886226,62.68,77174.59,0.0,0.9879,1e-05,1.4448]
[1779065886791,62.69,77168.52,0.0,0.98782,1e-05,1.45358]
[1779065887798,62.71,77156.88,0.0,0.98767,1e-05,1.46861]
[1779065888805,62.73,77142.7,0.0,0.98749,1e-05,1.48649]
[1779065889816,62.74,77135.73,0.0,0.9874,1e-05,1.496]
[1779065890823,62.75,77133.33,0.0,0.98736,1e-05,1.49999]
[1779065892837,62.77,77132.8,0.0,0.98733,1e-05,1.50268]
[1779065895858,62.79,77129.85,0.0,0.98727,1e-05,1.50893]
[1779065897608,62.8,77129.62,0.0,0.98726,1e-05,1.51009]
[1779065897673,62.8,77129.62,0.0,0.98726,1e-05,1.51009]
[1779065897716,62.8,77129.62,0.0,0.98726,1e-05,1.51009]
[1779065897872,62.8,77124.97,0.0,0.98721,1e-05,1.51553]
[1779065898559,62.8,77124.97,0.0,0.98721,1e-05,1.51553]
[1779065898879,62.8,77123.94,0.0,0.98719,1e-05,1.5168]
[1779065899886,62.8,77124.78,0.0,0.9872,1e-05,1.5159]
[1779065901593,62.8,77125.06,0.0,0.98721,1e-05,1.51565]
[1779065901900,62.8,77127.44,0.0,0.98723,1e-05,1.51298]
[1779065902907,62.8,77130.04,0.0,0.98726,1e-05,1.51006]
[1779065903685,62.8,77130.04,0.0,0.98726,1e-05,1.51006]
[1779065903914,62.8,77126.05,0.0,0.98721,1e-05,1.51473]
[1779065904921,62.81,77120.59,0.0,0.98714,1e-05,1.52186]
[1779065905934,62.81,77119.83,0.0,0.98713,1e-05,1.52288]
[1779065906940,62.81,77119.15,0.0,0.98713,1e-05,1.52367]
[1779065907949,62.81,77113.28,0.0,0.98706,1e-05,1.53054]
[1779065908955,62.82,77111.4,0.0,0.98703,1e-05,1.53376]
[1779065910969,62.83,77110.6,0.0,0.98701,1e-05,1.53552]
[1779065916008,62.85,77110.63,0.0,0.98701,1e-05,1.53516]
[1779065919026,62.86,77111.92,0.0,0.98701,1e-05,1.53491]
[1779065920033,62.86,77115.15,0.0,0.98704,1e-05,1.53158]
[1779065921040,62.86,77117.55,0.0,0.98707,1e-05,1.52928]
[1779065922053,62.86,77117.55,0.0,0.98707,1e-05,1.52928]
[1779065922104,62.87,77118.81,0.0,0.98708,1e-05,1.52835]
[1779065923024,62.87,77118.81,0.0,0.98708,1e-05,1.52835]
[1779065923054,62.87,77123.31,0.0,0.98713,1e-05,1.52319]
[1779065924062,62.87,77125.88,0.0,0.98716,1e-05,1.52028]
[1779065925323,62.87,77125.29,0.0,0.98715,1e-05,1.52104]
[1779065926063,62.87,77125.29,0.0,0.98715,1e-05,1.52104]
[1779065926075,62.87,77120.72,0.0,0.9871,1e-05,1.5264]
[1779065926656,62.87,77120.72,0.0,0.9871,1e-05,1.5264]
[1779065928090,62.87,77123.76,0.0,0.98713,1e-05,1.52299]
[1779065929096,62.87,77120.09,0.0,0.98709,1e-05,1.52731]
[1779065930064,62.87,77120.09,0.0,0.98709,1e-05,1.52731]
[1779065930119,62.87,77120.09,0.0,0.98709,1e-05,1.52731]
[1779065930103,62.87,77117.22,0.0,0.98705,1e-05,1.53069]
[1779065931110,62.87,77115.3,0.0,0.98703,1e-05,1.53298]
[1779065932117,62.87,77116.66,0.0,0.98705,1e-05,1.53144]
[1779065934131,62.88,77115.32,0.0,0.98703,1e-05,1.5331]
[1779065939166,62.88,77115.34,0.0,0.98703,1e-05,1.53331]
[1779065941180,62.88,77116.08,0.0,0.98703,1e-05,1.53255]
[1779065942272,62.88,77116.08,0.0,0.98703,1e-05,1.53255]
[1779065942276,62.88,77117.43,0.0,0.98705,1e-05,1.53103]
[1779065943177,62.88,77117.43,0.0,0.98705,1e-05,1.53103]
[1779065943198,62.88,77122.91,0.0,0.98711,1e-05,1.52472]
[1779065944205,62.88,77124.49,0.0,0.98713,1e-05,1.52296]
[1779065946219,62.88,77126.03,0.0,0.98715,1e-05,1.52131]
[1779065950247,62.88,77124.72,0.0,0.98713,1e-05,1.5231]
[1779065951701,62.88,77124.72,0.0,0.98713,1e-05,1.5231]
[1779065951760,62.88,77125.51,0.0,0.98714,1e-05,1.52225]
[1779065952762,62.88,77125.51,0.0,0.98714,1e-05,1.52225]
[1779065952863,62.88,77128.91,0.0,0.98718,1e-05,1.51839]
[1779065956289,62.89,77130.17,0.0,0.98719,1e-05,1.51722]
[1779065959311,62.89,77129.17,0.0,0.98717,1e-05,1.51859]
[1779065960318,62.89,77127.72,0.0,0.98716,1e-05,1.52033]
[1779065965353,62.89,77127.08,0.0,0.98715,1e-05,1.5214]
[1779065967367,62.89,77127.88,0.0,0.98715,1e-05,1.5206]
[1779065970413,62.89,77128.34,0.0,0.98716,1e-05,1.5202]
[1779065970651,62.89,77129.59,0.0,0.98717,1e-05,1.51882]
[1779065971398,62.89,77136.49,0.0,0.98727,1e-05,1.50854]
[1779065972405,62.9,77141.65,0.0,0.98733,1e-05,1.50271]
[1779065973412,62.9,77149.9,0.0,0.98742,1e-05,1.49338]
[1779065974419,62.9,77150.04,0.0,0.98742,1e-05,1.49334]
[1779065975426,62.9,77148.92,0.0,0.98741,1e-05,1.49473]
[1779065977440,62.9,77145.18,0.0,0.98736,1e-05,1.49922]
[1779065978447,62.9,77140.24,0.0,0.9873,1e-05,1.50497]
[1779065979454,62.9,77138.39,0.0,0.98728,1e-05,1.50719]
[1779065980461,62.9,77133.83,0.0,0.98723,1e-05,1.51251]
[1779065985499,62.91,77137.09,0.0,0.98726,1e-05,1.50917]
[1779065986505,62.91,77143.63,0.0,0.98734,1e-05,1.50176]
[1779065987496,62.91,77143.63,0.0,0.98734,1e-05,1.50176]
[1779065987899,62.91,77155.23,0.0,0.98747,1e-05,1.48864]
[1779065988520,62.91,77165.25,0.0,0.98758,1e-05,1.47742]
[1779065990061,62.91,77165.25,0.0,0.98758,1e-05,1.47742]
[1779065990076,62.91,77169.6,0.0,0.98762,1e-05,1.47281]
[1779065990534,62.91,77168.72,0.0,0.98761,1e-05,1.4738]
[1779065993555,62.91,77169.73,0.0,0.98762,1e-05,1.47311]
[1779065994562,62.92,77170.75,0.0,0.98763,1e-05,1.47211]
[1779065996576,62.92,77169.92,0.0,0.98762,1e-05,1.47335]
[1779066000604,62.92,77170.95,0.0,0.98762,1e-05,1.47278]
[1779066001611,62.93,77162.47,0.0,0.98753,1e-05,1.4825]
[1779066002619,62.93,77158.6,0.0,0.98748,1e-05,1.48701]
[1779066003625,62.93,77164.41,0.0,0.98755,1e-05,1.48056]
[1779066004632,62.93,77172.83,0.0,0.98764,1e-05,1.4712]
[1779066005639,62.93,77175.5,0.0,0.98767,1e-05,1.46835]
[1779066006646,62.93,77176.96,0.0,0.98768,1e-05,1.46686]
[1779066007653,62.93,77163.82,0.0,0.98753,1e-05,1.48182]
[1779066008660,62.93,77154.21,0.0,0.98743,1e-05,1.49286]
[1779066009667,62.93,77152.01,0.0,0.9874,1e-05,1.49547]
[1779066010674,62.94,77158.92,0.0,0.98748,1e-05,1.48773]
[1779066011681,62.94,77157.33,0.0,0.98746,1e-05,1.48965]
[1779066013695,62.94,77158.58,0.0,0.98747,1e-05,1.48847]
[1779066015032,62.94,77155.95,0.0,0.98744,1e-05,1.49158]
[1779066016716,62.94,77161.58,0.0,0.9875,1e-05,1.48541]
[1779066018730,62.94,77153.42,0.0,0.9874,1e-05,1.49493]
[1779066019737,62.94,77146.08,0.0,0.98732,1e-05,1.50342]
[1779066020744,62.95,77142.26,0.0,0.98728,1e-05,1.50789]
[1779066022758,62.95,77143.3,0.0,0.98729,1e-05,1.50687]
[1779066023765,62.95,77147.58,0.0,0.98733,1e-05,1.50205]
[1779066024772,62.95,77148.56,0.0,0.98734,1e-05,1.50103]
[1779066025779,62.95,77144.3,0.0,0.9873,1e-05,1.506]
[1779066026786,62.95,77142.17,0.0,0.98727,1e-05,1.50853]
[1779066027793,62.95,77138.77,0.0,0.98723,1e-05,1.51251]
[1779066028800,62.95,77141.13,0.0,0.98726,1e-05,1.50988]
[1779066030814,62.95,77146.05,0.0,0.98731,1e-05,1.50439]
[1779066031821,62.95,77148.98,0.0,0.98736,1e-05,1.49874]
[1779066033835,62.95,77142.03,0.0,0.98728,1e-05,1.50689]
[1779066034842,62.96,77139.04,0.0,0.98725,1e-05,1.5104]
[1779066036856,62.96,77143.4,0.0,0.9873,1e-05,1.50556]
[1779066037863,62.96,77149.3,0.0,0.98736,1e-05,1.4989]
[1779066038870,62.96,77152.04,0.0,0.98739,1e-05,1.49587]
[1779066039877,62.96,77154.27,0.0,0.98742,1e-05,1.49344]
[1779066040884,62.96,77157.91,0.0,0.98746,1e-05,1.48941]
[1779066041891,62.96,77155.15,0.0,0.98742,1e-05,1.49266]
[1779066043905,62.96,77159.33,0.0,0.98747,1e-05,1.48814]
[1779066044912,62.96,77171.39,0.0,0.9876,1e-05,1.47462]
[1779066045392,62.96,77171.39,0.0,0.9876,1e-05,1.47462]
[1779066045919,62.97,77174.13,0.0,0.98763,1e-05,1.47166]
[1779066046926,62.97,77174.52,0.0,0.98763,1e-05,1.47136]
[1779066047933,62.97,77167.02,0.0,0.98755,1e-05,1.47996]
[1779066048940,62.97,77156.73,0.0,0.98743,1e-05,1.49177]
[1779066049948,62.97,77154.72,0.0,0.98741,1e-05,1.49419]
[1779066050955,62.97,77153.67,0.0,0.9874,1e-05,1.4955]
[1779066053976,62.97,77152.04,0.0,0.98737,1e-05,1.49767]
[1779066054983,62.97,77148.85,0.0,0.98734,1e-05,1.50142]
[1779066056997,62.98,77146.16,0.0,0.9873,1e-05,1.5047]
[1779066058004,62.98,77148.67,0.0,0.98733,1e-05,1.50192]
[1779066059011,62.98,77154.33,0.0,0.9874,1e-05,1.49556]
[1779066061026,62.98,77152.62,0.0,0.98737,1e-05,1.49771]
[1779066062033,62.98,77150.7,0.0,0.98735,1e-05,1.5]
[1779066063040,62.98,77149.96,0.0,0.98734,1e-05,1.50095]
[1779066065054,62.98,77152.18,0.0,0.98736,1e-05,1.49861]
[1779066066061,62.98,77151.28,0.0,0.98735,1e-05,1.49974]
[1779066068075,62.99,77149.24,0.0,0.98733,1e-05,1.50227]
[1779066069082,62.99,77148.15,0.0,0.98732,1e-05,1.50362]
[1779066070089,62.99,77144.41,0.0,0.98727,1e-05,1.508]
[1779066071097,62.99,77136.3,0.0,0.98718,1e-05,1.51742]
[1779066072104,62.99,77126.98,0.0,0.98707,1e-05,1.52827]
[1779066073111,63.0,77126.15,0.0,0.98705,1e-05,1.52997]
[1779066074118,63.0,77125.01,0.0,0.98704,1e-05,1.53129]
[1779066075921,63.0,77124.39,0.0,0.98703,1e-05,1.53211]
[1779066076751,63.0,77124.4,0.0,0.98703,1e-05,1.53214]
[1779066076859,63.0,77124.4,0.0,0.98703,1e-05,1.53214]
[1779066077101,63.0,77124.4,0.0,0.98703,1e-05,1.53214]
[1779066077139,63.0,77120.81,0.0,0.98699,1e-05,1.53635]
[1779066077441,63.0,77120.81,0.0,0.98699,1e-05,1.53635]
[1779066077495,63.0,77120.81,0.0,0.98699,1e-05,1.53635]
[1779066077562,63.0,77120.81,0.0,0.98699,1e-05,1.53635]
[1779066078250,63.0,77121.87,0.0,0.987,1e-05,1.53516]
[1779066078353,63.0,77121.87,0.0,0.987,1e-05,1.53516]
[1779066078560,63.0,77121.87,0.0,0.987,1e-05,1.53516]
[1779066079156,63.0,77126.19,0.0,0.98705,1e-05,1.53018]
[1779066080066,63.0,77126.19,0.0,0.98705,1e-05,1.53018]
[1779066080160,63.0,77133.33,0.0,0.98713,1e-05,1.52192]
[1779066081167,63.0,77151.29,0.0,0.98734,1e-05,1.5014]
[1779066082174,63.0,77157.23,0.0,0.9874,1e-05,1.49473]
[1779066083181,63.0,77153.85,0.0,0.98736,1e-05,1.49869]
[1779066084188,63.0,77151.46,0.0,0.98734,1e-05,1.50152]
[1779066086202,63.0,77150.54,0.0,0.98732,1e-05,1.50277]
[1779066088216,63.0,77149.53,0.0,0.98731,1e-05,1.50411]
[1779066089224,63.01,77148.48,0.0,0.9873,1e-05,1.50541]
[1779066090231,63.01,77139.68,0.0,0.9872,1e-05,1.5156]
[1779066091238,63.01,77135.11,0.0,0.98716,1e-05,1.51853]
[1779066094259,63.01,77130.78,0.0,0.98711,1e-05,1.52372]
[1779066095266,63.01,77136.5,0.0,0.98718,1e-05,1.51718]
[1779066096273,63.01,77135.33,0.0,0.98716,1e-05,1.5186]
[1779066097280,63.01,77133.0,0.0,0.98714,1e-05,1.52135]
[1779066098287,63.01,77143.49,0.0,0.98726,1e-05,1.50928]
[1779066099295,63.01,77156.29,0.0,0.9874,1e-05,1.4948]
[1779066100302,63.01,77149.98,0.0,0.98733,1e-05,1.502]
[1779066101309,63.01,77147.85,0.0,0.9873,1e-05,1.50464]
[1779066103323,63.01,77148.63,0.0,0.98731,1e-05,1.50393]
[1779066106599,63.02,77148.29,0.0,0.9873,1e-05,1.50451]
[1779066106635,63.02,77146.9,0.0,0.98729,1e-05,1.50619]
[1779066108359,63.02,77146.08,0.0,0.98727,1e-05,1.50731]
[1779066109366,63.02,77144.57,0.0,0.98726,1e-05,1.50913]
[1779066110373,63.02,77142.48,0.0,0.98723,1e-05,1.51162]
[1779066111380,63.02,77140.24,0.0,0.98721,1e-05,1.51427]
[1779066112387,63.02,77139.5,0.0,0.9872,1e-05,1.5152]
[1779066113394,63.02,77140.56,0.0,0.98721,1e-05,1.51406]
[1779066114401,63.02,77136.62,0.0,0.98716,1e-05,1.51867]
[1779066115408,63.02,77134.35,0.0,0.98714,1e-05,1.52136]
[1779066117422,63.02,77136.08,0.0,0.98715,1e-05,1.51949]
[1779066119436,63.03,77134.9,0.0,0.98714,1e-05,1.52098]
[1779066121450,63.03,77145.68,0.0,0.98726,1e-05,1.50871]
[1779066123124,63.03,77145.68,0.0,0.98726,1e-05,1.50871]
[1779066123182,63.03,77155.96,0.0,0.98738,1e-05,1.49716]
[1779066123464,63.03,77159.35,0.0,0.98741,1e-05,1.4933]
[1779066124471,63.03,77163.49,0.0,0.98746,1e-05,1.48872]
[1779066125809,63.03,77163.49,0.0,0.98746,1e-05,1.48872]
[1779066125910,63.03,77161.07,0.0,0.98743,1e-05,1.49158]
[1779066127492,63.03,77165.26,0.0,0.98748,1e-05,1.48706]
[1779066128499,63.03,77169.18,0.0,0.98752,1e-05,1.48275]
[1779066129509,63.03,77166.08,0.0,0.98748,1e-05,1.48639]
[1779066130513,63.04,77163.44,0.0,0.98745,1e-05,1.48951]
[1779066131520,63.04,77161.34,0.0,0.98743,1e-05,1.49201]
[1779066135548,63.04,77162.27,0.0,0.98743,1e-05,1.49141]
[1779066136555,63.04,77163.08,0.0,0.98744,1e-05,1.4906]
[1779066137562,63.04,77163.77,0.0,0.98745,1e-05,1.48994]
[1779066138569,63.04,77161.2,0.0,0.98742,1e-05,1.49297]
[1779066139577,63.04,77158.47,0.0,0.98739,1e-05,1.49619]
[1779066140584,63.05,77155.16,0.0,0.98735,1e-05,1.50006]
[1779066142598,63.05,77154.38,0.0,0.98734,1e-05,1.50115]
[1779066144612,63.05,77157.81,0.0,0.98737,1e-05,1.49743]
[1779066145619,63.05,77159.32,0.0,0.98739,1e-05,1.49582]
[1779066146626,63.05,77158.01,0.0,0.98737,1e-05,1.49741]
[1779066149647,63.05,77156.29,0.0,0.98735,1e-05,1.49968]
[1779066150654,63.05,77155.19,0.0,0.98734,1e-05,1.50104]
[1779066152669,63.06,77152.44,0.0,0.98732,1e-05,1.50198]
[1779066153678,63.06,77148.56,0.0,0.98728,1e-05,1.50651]
[1779066154685,63.06,77144.09,0.0,0.98723,1e-05,1.51172]
[1779066156699,63.06,77145.33,0.0,0.98724,1e-05,1.51045]
[1779066157706,63.06,77141.46,0.0,0.9872,1e-05,1.51498]
[1779066159720,63.06,77139.24,0.0,0.98717,1e-05,1.51767]
[1779066160727,63.06,77128.16,0.0,0.98704,1e-05,1.53054]
[1779066161734,63.06,77119.13,0.0,0.98694,1e-05,1.54109]
[1779066162741,63.06,77117.79,0.0,0.98692,1e-05,1.54267]
[1779066165762,63.06,77118.7,0.0,0.98693,1e-05,1.54168]
[1779066166769,63.06,77117.9,0.0,0.98692,1e-05,1.54264]
[1779066168096,63.06,77117.9,0.0,0.98692,1e-05,1.54264]
[1779066168107,63.06,77117.9,0.0,0.98692,1e-05,1.54264]
[1779066168151,63.06,77115.34,0.0,0.98689,1e-05,1.54565]
[1779066168509,63.06,77115.34,0.0,0.98689,1e-05,1.54565]
[1779066168550,63.06,77115.34,0.0,0.98689,1e-05,1.54565]
[1779066168560,63.06,77115.34,0.0,0.98689,1e-05,1.54565]
[1779066168783,63.06,77107.99,0.0,0.9868,1e-05,1.55428]
[1779066169793,63.06,77103.82,0.0,0.98675,1e-05,1.5592]
[1779066170799,63.06,77101.07,0.0,0.98672,1e-05,1.56243]
[1779066171806,63.06,77099.41,0.0,0.9867,1e-05,1.56437]
[1779066172813,63.06,77096.62,0.0,0.98667,1e-05,1.56765]
[1779066174827,63.06,77095.07,0.0,0.98665,1e-05,1.56944]
[1779066175834,63.06,77091.56,0.0,0.98661,1e-05,1.57357]
[1779066177849,63.06,77090.75,0.0,0.9866,1e-05,1.57446]
[1779066178855,63.06,77092.28,0.0,0.98662,1e-05,1.57261]
[1779066179862,63.06,77093.94,0.0,0.98664,1e-05,1.57061]
[1779066181876,63.06,77097.76,0.0,0.98669,1e-05,1.56604]
[1779066182883,63.06,77101.75,0.0,0.98673,1e-05,1.56131]
[1779066183890,63.06,77102.52,0.0,0.98674,1e-05,1.56039]
[1779066184897,63.06,77105.18,0.0,0.98677,1e-05,1.55725]
[1779066185904,63.06,77095.21,0.0,0.98666,1e-05,1.569]
[1779066187373,63.06,77095.21,0.0,0.98666,1e-05,1.569]
[1779066187394,63.06,77095.21,0.0,0.98666,1e-05,1.569]
[1779066187398,63.06,77095.21,0.0,0.98666,1e-05,1.569]
[1779066187386,63.06,77089.0,0.0,0.98658,1e-05,1.57629]
[1779066187918,63.06,77075.59,0.0,0.98642,1e-05,1.59228]
[1779066188925,63.06,77062.35,0.0,0.98626,1e-05,1.60812]
[1779066189932,63.06,77058.44,0.0,0.98622,1e-05,1.61274]
[1779066190939,63.06,77056.81,0.0,0.9862,1e-05,1.61461]
[1779066191946,63.06,77055.24,0.0,0.98618,1e-05,1.61639]
[1779066192953,63.05,77048.22,0.0,0.98609,1e-05,1.6248]
[1779066193960,63.05,77049.0,0.0,0.98611,1e-05,1.62372]
[1779066194967,63.05,77052.69,0.0,0.98615,1e-05,1.61911]
[1779066196982,63.05,77054.4,0.0,0.98618,1e-05,1.6168]
[1779066197989,63.05,77061.54,0.0,0.98626,1e-05,1.60805]
[1779066198996,63.05,77059.36,0.0,0.98624,1e-05,1.61059]
[1779066200007,63.05,77056.72,0.0,0.98621,1e-05,1.61368]
[1779066201012,63.05,77059.77,0.0,0.98625,1e-05,1.60988]
[1779066203026,63.05,77061.87,0.0,0.98627,1e-05,1.60715]
[1779066204033,63.05,77063.63,0.0,0.9863,1e-05,1.60493]
[1779066205446,63.04,77062.64,0.0,0.98628,1e-05,1.60595]
[1779066206047,63.04,77060.06,0.0,0.98625,1e-05,1.60906]
[1779066207054,63.04,77056.51,0.0,0.98621,1e-05,1.61326]
[1779066208061,63.04,77054.53,0.0,0.98619,1e-05,1.61555]
[1779066209068,63.04,77055.81,0.0,0.9862,1e-05,1.61389]
[1779066211082,63.04,77058.33,0.0,0.98626,1e-05,1.60813]
[1779066211721,63.04,77058.33,0.0,0.98626,1e-05,1.60813]
[1779066212089,63.04,77074.95,0.0,0.98646,1e-05,1.58807]
[1779066213096,63.04,77090.08,0.0,0.98664,1e-05,1.57001]
[1779066214104,63.04,77096.43,0.0,0.98672,1e-05,1.56248]
[1779066215118,63.04,77101.08,0.0,0.98677,1e-05,1.55698]
[1779066217125,63.04,77107.9,0.0,0.98685,1e-05,1.54896]
[1779066218132,63.04,77105.24,0.0,0.98682,1e-05,1.55208]
[1779066219140,63.04,77100.55,0.0,0.98677,1e-05,1.5576]
[1779066220148,63.04,77098.23,0.0,0.98674,1e-05,1.56034]
[1779066221155,63.04,77098.92,0.0,0.98675,1e-05,1.55952]
[1779066222162,63.04,77098.15,0.0,0.98674,1e-05,1.56042]
[1779066225183,63.04,77095.63,0.0,0.98671,1e-05,1.56337]
[1779066226190,63.04,77092.13,0.0,0.98667,1e-05,1.56749]
[1779066227197,63.04,77083.48,0.0,0.98656,1e-05,1.57773]
[1779066228293,63.04,77082.24,0.0,0.98655,1e-05,1.57914]
[1779066229211,63.04,77081.45,0.0,0.98654,1e-05,1.58008]
[1779066232232,63.04,77082.68,0.0,0.98656,1e-05,1.57848]
[1779066233239,63.04,77088.85,0.0,0.98663,1e-05,1.5711]
[1779066234246,63.03,77094.31,0.0,0.9867,1e-05,1.5646]
[1779066235253,63.03,77093.59,0.0,0.98669,1e-05,1.56542]
[1779066237267,63.03,77092.36,0.0,0.98667,1e-05,1.56683]
[1779066238274,63.03,77093.09,0.0,0.98668,1e-05,1.56595]
[1779066239281,63.03,77095.26,0.0,0.98671,1e-05,1.56336]
[1779066240288,63.03,77096.12,0.0,0.98672,1e-05,1.56232]
[1779066241185,63.03,77096.12,0.0,0.98672,1e-05,1.56232]
[1779066241289,63.03,77096.12,0.0,0.98672,1e-05,1.56232]
[1779066241388,63.03,77108.73,0.0,0.98687,1e-05,1.54747]
[1779066241603,63.03,77108.73,0.0,0.98687,1e-05,1.54747]
[1779066241673,63.03,77108.73,0.0,0.98687,1e-05,1.54747]
[1779066241808,63.03,77108.73,0.0,0.98687,1e-05,1.54747]
[1779066242306,63.03,77121.34,0.0,0.98701,1e-05,1.53277]
[1779066243311,63.03,77127.34,0.0,0.98708,1e-05,1.52595]
[1779066244318,63.03,77126.24,0.0,0.98707,1e-05,1.52728]
[1779066245325,63.04,77123.45,0.0,0.98704,1e-05,1.53056]
[1779066246332,63.04,77126.67,0.0,0.98707,1e-05,1.52687]
[1779066248346,63.04,77125.54,0.0,0.98706,1e-05,1.52828]
[1779066249353,63.04,77127.01,0.0,0.98707,1e-05,1.52662]
[1779066251453,63.04,77127.15,0.0,0.98707,1e-05,1.52694]
[1779066251487,63.04,77127.15,0.0,0.98707,1e-05,1.52694]
[1779066251495,63.05,77124.7,0.0,0.98704,1e-05,1.53027]
[1779066251794,63.05,77124.7,0.0,0.98704,1e-05,1.53027]
[1779066252374,63.05,77117.3,0.0,0.98695,1e-05,1.53929]
[1779066253381,63.05,77111.96,0.0,0.98688,1e-05,1.54579]
[1779066255411,63.05,77111.83,0.0,0.98688,1e-05,1.5461]
[1779066255561,63.05,77111.76,0.0,0.98688,1e-05,1.54634]
[1779066256402,63.05,77114.51,0.0,0.98691,1e-05,1.54329]
[1779066257410,63.06,77116.38,0.0,0.98693,1e-05,1.54132]
[1779066258416,63.06,77114.75,0.0,0.98691,1e-05,1.54348]
[1779066259423,63.06,77113.2,0.0,0.98689,1e-05,1.54552]
[1779066260921,63.06,77113.3,0.0,0.98689,1e-05,1.54559]
[1779066261437,63.06,77114.95,0.0,0.9869,1e-05,1.54385]
[1779066262102,63.06,77114.95,0.0,0.9869,1e-05,1.54385]
[1779066262243,63.06,77114.95,0.0,0.9869,1e-05,1.54385]
[1779066262444,63.07,77113.89,0.0,0.98689,1e-05,1.54532]
[1779066263451,63.07,77110.66,0.0,0.98685,1e-05,1.5493]
[1779066263596,63.07,77110.66,0.0,0.98685,1e-05,1.5493]
[1779066264458,63.07,77105.24,0.0,0.98678,1e-05,1.5558]
[1779066266472,63.07,77104.41,0.0,0.98677,1e-05,1.55678]
[1779066271507,63.07,77105.52,0.0,0.98681,1e-05,1.55302]
[1779066272514,63.07,77106.72,0.0,0.98682,1e-05,1.55161]
[1779066273521,63.07,77112.55,0.0,0.98689,1e-05,1.54479]
[1779066273812,63.07,77112.55,0.0,0.98689,1e-05,1.54479]
[1779066274157,63.07,77112.55,0.0,0.98689,1e-05,1.54479]
[1779066275006,63.07,77125.37,0.0,0.98704,1e-05,1.52989]
[1779066275539,63.07,77133.56,0.0,0.98713,1e-05,1.52046]
[1779066276584,63.07,77133.47,0.0,0.98713,1e-05,1.52063]
[1779066278887,63.07,77130.17,0.0,0.98709,1e-05,1.52456]
[1779066279586,63.07,77128.6,0.0,0.98707,1e-05,1.52643]
[1779066280593,63.07,77127.06,0.0,0.98705,1e-05,1.52827]
[1779066281600,63.07,77130.15,0.0,0.98709,1e-05,1.52474]
[1779066282607,63.07,77140.31,0.0,0.98721,1e-05,1.51308]
[1779066283614,63.08,77141.47,0.0,0.98721,1e-05,1.51251]
[1779066285283,63.09,77140.5,0.0,0.98719,1e-05,1.5144]
[1779066285628,63.09,77141.56,0.0,0.9872,1e-05,1.51392]
[1779066287651,63.1,77143.53,0.0,0.98721,1e-05,1.51313]
[1779066288921,63.1,77143.53,0.0,0.98721,1e-05,1.51313]
[1779066289022,63.11,77145.76,0.0,0.98722,1e-05,1.51133]
[1779066289665,63.12,77146.54,0.0,0.98722,1e-05,1.51124]
[1779066291679,63.13,77140.57,0.0,0.98714,1e-05,1.51971]
[1779066292686,63.14,77133.46,0.0,0.98705,1e-05,1.52857]
[1779066293693,63.14,77132.32,0.0,0.98703,1e-05,1.5304]
[1779066294827,63.15,77129.52,0.0,0.987,1e-05,1.53411]
[1779066296715,63.15,77128.76,0.0,0.98698,1e-05,1.5358]
[1779066297723,63.16,77127.75,0.0,0.98697,1e-05,1.53736]
[1779066298729,63.16,77125.16,0.0,0.98693,1e-05,1.54074]
[1779066300748,63.16,77127.2,0.0,0.98695,1e-05,1.53898]
[1779066302762,63.17,77129.17,0.0,0.98697,1e-05,1.53736]
[1779066306790,63.18,77130.05,0.0,0.98696,1e-05,1.53781]
[1779066308804,63.19,77135.24,0.0,0.98702,1e-05,1.53221]
[1779066309811,63.19,77135.98,0.0,0.98702,1e-05,1.53184]
[1779066310818,63.19,77141.9,0.0,0.98708,1e-05,1.52548]
[1779066311825,63.2,77142.93,0.0,0.98709,1e-05,1.5249]
[1779066312835,63.2,77149.96,0.0,0.98717,1e-05,1.51742]
[1779066313843,63.2,77155.78,0.0,0.98723,1e-05,1.51082]
[1779066314850,63.21,77152.78,0.0,0.9872,1e-05,1.51435]
[1779066315857,63.21,77148.89,0.0,0.98715,1e-05,1.5189]
[1779066316864,63.21,77144.64,0.0,0.98709,1e-05,1.52451]
[1779066317871,63.22,77135.0,0.0,0.98698,1e-05,1.53628]
[1779066319354,63.22,77135.0,0.0,0.98698,1e-05,1.53628]
[1779066319401,63.22,77131.55,0.0,0.98693,1e-05,1.54102]
[1779066319886,63.22,77132.97,0.0,0.98695,1e-05,1.53937]
[1779066320893,63.23,77135.42,0.0,0.98697,1e-05,1.53689]
[1779066321900,63.23,77147.97,0.0,0.98712,1e-05,1.52242]
[1779066322907,63.23,77150.58,0.0,0.98715,1e-05,1.51948]
[1779066326935,63.23,77149.98,0.0,0.98714,1e-05,1.52046]
[1779066327942,63.23,77149.38,0.0,0.98713,1e-05,1.52122]
[1779066328949,63.23,77145.71,0.0,0.98709,1e-05,1.52551]
[1779066330383,63.24,77146.86,0.0,0.98709,1e-05,1.52478]
[1779066330963,63.24,77144.66,0.0,0.98706,1e-05,1.52793]
[1779066331970,63.25,77139.99,0.0,0.98702,1e-05,1.53145]
[1779066332977,63.25,77137.3,0.0,0.98699,1e-05,1.53504]
[1779066333984,63.25,77140.44,0.0,0.98702,1e-05,1.53145]
[1779066334991,63.25,77136.89,0.0,0.98698,1e-05,1.53604]
[1779066335998,63.25,77136.21,0.0,0.98697,1e-05,1.53687]
[1779066337005,63.26,77138.01,0.0,0.98698,1e-05,1.53516]
[1779066339019,63.26,77136.99,0.0,0.98697,1e-05,1.53643]
[1779066343047,63.26,77138.82,0.0,0.98699,1e-05,1.53447]
[1779066344054,63.26,77136.43,0.0,0.98696,1e-05,1.53728]
[1779066345061,63.26,77135.77,0.0,0.98696,1e-05,1.53809]
[1779066347075,63.26,77137.49,0.0,0.98697,1e-05,1.53617]
[1779066348082,63.26,77136.82,0.0,0.98697,1e-05,1.53699]
[1779066349085,63.26,77136.82,0.0,0.98697,1e-05,1.53699]
[1779066351103,63.26,77141.13,0.0,0.98702,1e-05,1.53211]
[1779066354124,63.27,77142.28,0.0,0.98701,1e-05,1.53223]
[1779066356138,63.28,77141.62,0.0,0.987,1e-05,1.53393]
[1779066358152,63.29,77140.79,0.0,0.98698,1e-05,1.53574]
[1779066361173,63.3,77137.81,0.0,0.98693,1e-05,1.54038]
[1779066362180,63.3,77123.61,0.0,0.98677,1e-05,1.55698]
[1779066363187,63.3,77115.5,0.0,0.98667,1e-05,1.5665]
[1779066364194,63.3,77115.73,0.0,0.98668,1e-05,1.56622]
[1779066365202,63.3,77113.01,0.0,0.98664,1e-05,1.5694]
[1779066366208,63.3,77106.89,0.0,0.98657,1e-05,1.57661]
[1779066367215,63.3,77110.35,0.0,0.98661,1e-05,1.57249]
[1779066368222,63.3,77122.7,0.0,0.98676,1e-05,1.55793]
[1779066369229,63.3,77130.97,0.0,0.98686,1e-05,1.54825]
[1779066370236,63.3,77132.47,0.0,0.98687,1e-05,1.54666]
[1779066371246,63.3,77136.85,0.0,0.98692,1e-05,1.54175]
[1779066372253,63.3,77142.38,0.0,0.98698,1e-05,1.53536]
[1779066375274,63.31,77146.78,0.0,0.98702,1e-05,1.53142]
[1779066376281,63.32,77148.76,0.0,0.98704,1e-05,1.52958]
[1779066377288,63.32,77151.31,0.0,0.98707,1e-05,1.52713]
[1779066377978,63.32,77151.31,0.0,0.98707,1e-05,1.52713]
[1779066378053,63.32,77151.31,0.0,0.98707,1e-05,1.52713]
[1779066378295,63.32,77160.91,0.0,0.98717,1e-05,1.51661]
[1779066379302,63.33,77166.11,0.0,0.98723,1e-05,1.51073]
[1779066381316,63.33,77171.6,0.0,0.98729,1e-05,1.50462]
[1779066382326,63.33,77177.17,0.0,0.98735,1e-05,1.49837]
[1779066383332,63.33,77173.35,0.0,0.98731,1e-05,1.5028]
[1779066384339,63.33,77169.21,0.0,0.98726,1e-05,1.50763]
[1779066385346,63.33,77166.29,0.0,0.98723,1e-05,1.51106]
[1779066386353,63.33,77164.96,0.0,0.98721,1e-05,1.51266]
[1779066387360,63.33,77163.0,0.0,0.98719,1e-05,1.51498]
[1779066391388,63.33,77161.25,0.0,0.98718,1e-05,1.51486]
[1779066392395,63.33,77155.24,0.0,0.98711,1e-05,1.52182]
[1779066393402,63.34,77154.0,0.0,0.98709,1e-05,1.52392]
[1779066394409,63.34,77152.75,0.0,0.98707,1e-05,1.52588]
[1779066396423,63.35,77150.48,0.0,0.98704,1e-05,1.52944]
[1779066397430,63.36,77148.14,0.0,0.98701,1e-05,1.53259]
[1779066398437,63.36,77148.95,0.0,0.98701,1e-05,1.53204]
[1779066399444,63.36,77145.92,0.0,0.98698,1e-05,1.53558]
[1779066400451,63.36,77147.01,0.0,0.98699,1e-05,1.53436]
[1779066401458,63.36,77150.16,0.0,0.98703,1e-05,1.53074]
[1779066402465,63.36,77154.68,0.0,0.98708,1e-05,1.52556]
[1779066403639,63.36,77154.68,0.0,0.98708,1e-05,1.52556]
[1779066403473,63.36,77177.63,0.0,0.98734,1e-05,1.49936]
[1779066404479,63.36,77193.25,0.0,0.98751,1e-05,1.48176]
[1779066405486,63.36,77195.66,0.0,0.98754,1e-05,1.47914]
[1779066406496,63.36,77199.16,0.0,0.98758,1e-05,1.47534]
[1779066406926,63.36,77199.16,0.0,0.98758,1e-05,1.47534]
[1779066407152,63.36,77199.16,0.0,0.98758,1e-05,1.47534]
[1779066407501,63.36,77203.07,0.0,0.98762,1e-05,1.47109]
[1779066408508,63.37,77203.77,0.0,0.98762,1e-05,1.47059]
[1779066409515,63.37,77211.96,0.0,0.98771,1e-05,1.46146]
[1779066410522,63.37,77215.37,0.0,0.98775,1e-05,1.45798]
[1779066412536,63.37,77212.79,0.0,0.98772,1e-05,1.46118]
[1779066413543,63.37,77208.81,0.0,0.98767,1e-05,1.46577]
[1779066414554,63.37,77201.71,0.0,0.98759,1e-05,1.47386]
[1779066415560,63.38,77195.84,0.0,0.98753,1e-05,1.48058]
[1779066416567,63.38,77190.71,0.0,0.98747,1e-05,1.48648]
[1779066417574,63.38,77181.19,0.0,0.98736,1e-05,1.49735]
[1779066418581,63.38,77178.31,0.0,0.98733,1e-05,1.50072]
[1779066419588,63.38,77174.33,0.0,0.98728,1e-05,1.50533]
[1779066420595,63.38,77172.41,0.0,0.98726,1e-05,1.5076]
[1779066421602,63.38,77174.22,0.0,0.98728,1e-05,1.50562]
[1779066422609,63.38,77178.99,0.0,0.98733,1e-05,1.50027]
[1779066423616,63.38,77182.82,0.0,0.98737,1e-05,1.49602]
[1779066424623,63.38,77186.0,0.0,0.98741,1e-05,1.49252]
[1779066426637,63.39,77191.71,0.0,0.98747,1e-05,1.48628]
[1779066428651,63.39,77185.03,0.0,0.98739,1e-05,1.49406]
[1779066429658,63.39,77186.2,0.0,0.9874,1e-05,1.49283]
[1779066430665,63.39,77183.27,0.0,0.98737,1e-05,1.49625]
[1779066431672,63.39,77182.05,0.0,0.98736,1e-05,1.49773]
[1779066432679,63.39,77180.57,0.0,0.98734,1e-05,1.49951]
[1779066433686,63.39,77178.45,0.0,0.98731,1e-05,1.50201]
[1779066434693,63.39,77182.15,0.0,0.98735,1e-05,1.49789]
[1779066436708,63.39,77183.18,0.0,0.98736,1e-05,1.49691]
[1779066438721,63.4,77182.15,0.0,0.98735,1e-05,1.49827]
[1779066439728,63.4,77180.42,0.0,0.98733,1e-05,1.50033]
[1779066440735,63.4,77177.15,0.0,0.98729,1e-05,1.50414]
[1779066441743,63.4,77171.6,0.0,0.98723,1e-05,1.51055]
[1779066442749,63.4,77170.63,0.0,0.98722,1e-05,1.51173]
[1779066443756,63.4,77169.82,0.0,0.98721,1e-05,1.51272]
[1779066444763,63.4,77168.75,0.0,0.98719,1e-05,1.51401]
[1779066445770,63.4,77166.79,0.0,0.98717,1e-05,1.51632]
[1779066446777,63.4,77157.82,0.0,0.98707,1e-05,1.52668]
[1779066447784,63.4,77156.2,0.0,0.98705,1e-05,1.52858]
[1779066448791,63.4,77154.47,0.0,0.98703,1e-05,1.53094]
[1779066451588,63.41,77154.22,0.0,0.98702,1e-05,1.53154]
[1779066451666,63.41,77150.93,0.0,0.987,1e-05,1.53343]
[1779066451812,63.41,77146.4,0.0,0.98694,1e-05,1.53867]
[1779066452819,63.41,77139.13,0.0,0.98686,1e-05,1.54724]
[1779066453826,63.41,77140.35,0.0,0.98687,1e-05,1.54582]
[1779066456848,63.41,77130.81,0.0,0.98676,1e-05,1.55696]
[1779066457857,63.41,77126.75,0.0,0.98671,1e-05,1.5617]
[1779066460883,63.41,77119.28,0.0,0.98663,1e-05,1.5704]
[1779066461891,63.41,77115.53,0.0,0.98658,1e-05,1.57478]
[1779066462897,63.41,77112.02,0.0,0.98654,1e-05,1.57888]
[1779066463904,63.41,77104.96,0.0,0.98646,1e-05,1.5872]
[1779066464914,63.41,77093.56,0.0,0.98632,1e-05,1.60072]
[1779066465918,63.41,77087.31,0.0,0.98625,1e-05,1.60812]
[1779066466925,63.41,77085.56,0.0,0.98623,1e-05,1.61011]
[1779066467932,63.41,77079.73,0.0,0.98616,1e-05,1.61702]
[1779066469695,63.41,77079.73,0.0,0.98616,1e-05,1.61702]
[1779066468939,63.41,77075.49,0.0,0.98611,1e-05,1.62201]
[1779066469785,63.41,77075.49,0.0,0.98611,1e-05,1.62201]
[1779066469808,63.41,77075.49,0.0,0.98611,1e-05,1.62201]
[1779066469836,63.41,77075.49,0.0,0.98611,1e-05,1.62201]
[1779066469946,63.4,77074.52,0.0,0.9861,1e-05,1.62305]
[1779066470954,63.4,77075.53,0.0,0.98611,1e-05,1.62169]
[1779066476179,63.4,77075.45,0.0,0.98611,1e-05,1.62125]
[1779066476287,63.4,77075.45,0.0,0.98611,1e-05,1.62125]
[1779066476436,63.4,77075.45,0.0,0.98611,1e-05,1.62125]
[1779066476450,63.4,77075.45,0.0,0.98611,1e-05,1.62125]
[1779066476470,63.4,77075.45,0.0,0.98611,1e-05,1.62125]
[1779066476500,63.4,77075.75,0.0,0.98612,1e-05,1.62076]
[1779066476808,63.4,77075.75,0.0,0.98612,1e-05,1.62076]
[1779066477031,63.4,77067.81,0.0,0.98602,1e-05,1.63024]
[1779066478009,63.4,77067.81,0.0,0.98602,1e-05,1.63024]
[1779066478440,63.4,77067.81,0.0,0.98602,1e-05,1.63024]
[1779066478448,63.4,77067.81,0.0,0.98602,1e-05,1.63024]
[1779066478472,63.4,77063.68,0.0,0.98597,1e-05,1.63512]
[1779066479045,63.39,77074.07,0.0,0.9861,1e-05,1.62235]
[1779066480773,63.39,77074.07,0.0,0.9861,1e-05,1.62235]
[1779066480052,63.39,77075.7,0.0,0.98612,1e-05,1.62025]
[1779066480797,63.39,77075.7,0.0,0.98612,1e-05,1.62025]
[1779066481059,63.39,77070.14,0.0,0.98606,1e-05,1.62684]
[1779066482066,63.39,77065.85,0.0,0.98601,1e-05,1.63191]
[1779066483073,63.39,77062.39,0.0,0.98597,1e-05,1.63597]
[1779066484080,63.39,77057.94,0.0,0.98591,1e-05,1.64124]
[1779066485087,63.39,77056.69,0.0,0.9859,1e-05,1.6426]
[1779066488108,63.38,77045.74,0.0,0.98577,1e-05,1.65551]
[1779066489115,63.38,77043.86,0.0,0.98575,1e-05,1.65762]
[1779066490122,63.38,77048.21,0.0,0.9858,1e-05,1.65208]
[1779066491129,63.38,77047.23,0.0,0.98579,1e-05,1.65309]
[1779066495157,63.37,77052.77,0.0,0.98587,1e-05,1.64555]
[1779066496164,63.37,77057.55,0.0,0.98593,1e-05,1.63953]
[1779066497171,63.37,77053.49,0.0,0.98588,1e-05,1.64433]
[1779066498178,63.37,77050.29,0.0,0.98584,1e-05,1.64807]
[1779066499186,63.37,77048.49,0.0,0.98582,1e-05,1.6501]
[1779066502206,63.36,77050.16,0.0,0.98585,1e-05,1.6475]
[1779066503213,63.36,77053.07,0.0,0.98589,1e-05,1.64376]
[1779066504387,63.36,77053.07,0.0,0.98589,1e-05,1.64376]
[1779066504748,63.36,77053.07,0.0,0.98589,1e-05,1.64376]
[1779066504788,63.36,77056.0,0.0,0.98593,1e-05,1.63984]
[1779066505307,63.36,77056.0,0.0,0.98593,1e-05,1.63984]
[1779066505408,63.36,77058.37,0.0,0.98595,1e-05,1.63695]
[1779066506234,63.36,77055.38,0.0,0.98592,1e-05,1.64044]
[1779066507241,63.36,77054.08,0.0,0.9859,1e-05,1.64186]
[1779066507976,63.36,77054.08,0.0,0.9859,1e-05,1.64186]
[1779066508248,63.35,77058.02,0.0,0.98596,1e-05,1.63688]
[1779066509255,63.35,77067.06,0.0,0.98607,1e-05,1.62573]
[1779066510262,63.35,77066.01,0.0,0.98606,1e-05,1.62687]
[1779066511269,63.35,77067.61,0.0,0.9861,1e-05,1.62226]
[1779066512276,63.35,77071.58,0.0,0.98615,1e-05,1.61733]
[1779066513283,63.35,77074.41,0.0,0.98618,1e-05,1.61379]
[1779066514290,63.35,77078.7,0.0,0.98624,1e-05,1.60851]
[1779066515297,63.35,77082.8,0.0,0.98629,1e-05,1.60348]
[1779066516305,63.35,77086.73,0.0,0.98634,1e-05,1.59868]
[1779066520339,63.34,77086.37,0.0,0.98633,1e-05,1.59885]
[1779066520775,63.34,77086.37,0.0,0.98633,1e-05,1.59885]
[1779066520795,63.34,77079.92,0.0,0.98626,1e-05,1.60639]
[1779066521341,63.34,77071.44,0.0,0.98616,1e-05,1.6166]
[1779066522348,63.34,77066.6,0.0,0.9861,1e-05,1.62234]
[1779066523355,63.34,77068.27,0.0,0.98612,1e-05,1.62018]
[1779066526631,63.34,77066.99,0.0,0.98611,1e-05,1.62122]
[1779066527751,63.34,77066.99,0.0,0.98611,1e-05,1.62122]
[1779066528761,63.34,77066.67,0.0,0.9861,1e-05,1.62161]
[1779066529397,63.33,77064.44,0.0,0.98608,1e-05,1.62405]
[1779066531411,63.33,77067.01,0.0,0.98611,1e-05,1.62067]
[1779066532418,63.33,77072.62,0.0,0.98618,1e-05,1.61377]
[1779066533425,63.33,77077.97,0.0,0.98625,1e-05,1.60721]
[1779066534432,63.33,77079.99,0.0,0.98628,1e-05,1.60469]
[1779066535439,63.33,77079.22,0.0,0.98627,1e-05,1.60551]
[1779066536446,63.33,77073.27,0.0,0.9862,1e-05,1.61257]
[1779066537453,63.33,77069.78,0.0,0.98615,1e-05,1.61667]
[1779066538460,63.33,77068.32,0.0,0.98614,1e-05,1.61832]
[1779066541482,63.32,77073.47,0.0,0.9862,1e-05,1.61174]
[1779066542489,63.32,77081.16,0.0,0.9863,1e-05,1.60237]
[1779066543496,63.32,77090.57,0.0,0.98641,1e-05,1.59101]
[1779066544503,63.32,77102.2,0.0,0.98655,1e-05,1.5771]
[1779066545510,63.32,77101.35,0.0,0.98654,1e-05,1.57803]
[1779066546517,63.32,77102.61,0.0,0.98656,1e-05,1.5765]
[1779066547524,63.32,77104.66,0.0,0.98658,1e-05,1.57403]
[1779066549538,63.32,77105.63,0.0,0.9866,1e-05,1.5728]
[1779066549885,63.32,77105.63,0.0,0.9866,1e-05,1.5728]
[1779066549972,63.32,77105.63,0.0,0.9866,1e-05,1.5728]
[1779066550103,63.32,77105.63,0.0,0.9866,1e-05,1.5728]
[1779066550810,63.32,77105.63,0.0,0.9866,1e-05,1.5728]
[1779066551309,63.32,77105.29,0.0,0.98659,1e-05,1.57313]
[1779066551794,63.32,77108.14,0.0,0.98663,1e-05,1.56973]
[1779066553735,63.32,77107.7,0.0,0.98662,1e-05,1.57025]
[1779066553785,63.32,77105.86,0.0,0.9866,1e-05,1.57236]
[1779066554573,63.32,77104.68,0.0,0.98659,1e-05,1.57376]
[1779066556589,63.32,77105.54,0.0,0.9866,1e-05,1.57267]
[1779066557308,63.32,77105.54,0.0,0.9866,1e-05,1.57267]
[1779066557359,63.32,77105.54,0.0,0.9866,1e-05,1.57267]
[1779066557595,63.32,77107.72,0.0,0.98662,1e-05,1.57006]
[1779066558602,63.32,77108.71,0.0,0.98664,1e-05,1.56886]
[1779066561108,63.31,77109.39,0.0,0.98664,1e-05,1.56799]
[1779066561447,63.31,77109.39,0.0,0.98664,1e-05,1.56799]
[1779066561625,63.31,77106.44,0.0,0.98661,1e-05,1.57147]
[1779066562331,63.31,77106.44,0.0,0.98661,1e-05,1.57147]
[1779066562787,63.31,77106.44,0.0,0.98661,1e-05,1.57147]
[1779066562813,63.31,77101.84,0.0,0.98656,1e-05,1.57659]
[1779066563288,63.31,77101.84,0.0,0.98656,1e-05,1.57659]
[1779066563639,63.31,77100.5,0.0,0.98654,1e-05,1.57817]
[1779066564646,63.31,77098.49,0.0,0.98652,1e-05,1.58017]
[1779066569681,63.3,77098.29,0.0,0.98653,1e-05,1.57979]
[1779066571049,63.3,77098.64,0.0,0.98653,1e-05,1.57934]
[1779066571695,63.3,77102.92,0.0,0.9866,1e-05,1.57175]
[1779066572702,63.3,77106.41,0.0,0.98665,1e-05,1.56735]
[1779066573499,63.3,77106.41,0.0,0.98665,1e-05,1.56735]
[1779066573709,63.3,77108.8,0.0,0.98668,1e-05,1.56435]
[1779066575723,63.3,77109.9,0.0,0.98669,1e-05,1.5628]
[1779066576730,63.3,77114.12,0.0,0.98674,1e-05,1.55783]
[1779066577737,63.3,77118.15,0.0,0.98679,1e-05,1.55311]
[1779066579751,63.3,77116.79,0.0,0.98677,1e-05,1.55471]
[1779066580758,63.3,77117.68,0.0,0.98678,1e-05,1.55367]
[1779066581364,63.3,77117.68,0.0,0.98678,1e-05,1.55367]
[1779066581584,63.3,77117.68,0.0,0.98678,1e-05,1.55367]
[1779066581765,63.3,77113.05,0.0,0.98673,1e-05,1.55911]
[1779066582773,63.3,77114.64,0.0,0.98675,1e-05,1.55724]
[1779066584786,63.3,77113.88,0.0,0.98674,1e-05,1.55813]
[1779066585793,63.3,77115.63,0.0,0.98676,1e-05,1.55607]
[1779066587807,63.3,77114.9,0.0,0.98675,1e-05,1.55692]
[1779066590461,63.3,77114.28,0.0,0.98674,1e-05,1.55764]
[1779066590831,63.3,77110.92,0.0,0.9867,1e-05,1.56154]
[1779066591838,63.3,77109.93,0.0,0.98669,1e-05,1.56259]
[1779066594860,63.29,77120.61,0.0,0.98682,1e-05,1.54977]
[1779066595866,63.29,77134.42,0.0,0.98698,1e-05,1.53371]
[1779066596873,63.3,77133.55,0.0,0.98697,1e-05,1.53509]
[1779066597880,63.3,77131.75,0.0,0.98694,1e-05,1.53753]
[1779066598887,63.3,77130.61,0.0,0.98693,1e-05,1.53888]
[1779066600901,63.3,77129.71,0.0,0.98692,1e-05,1.53998]
[1779066601909,63.3,77128.3,0.0,0.9869,1e-05,1.54165]
[1779066602915,63.3,77134.78,0.0,0.98698,1e-05,1.53415]
[1779066603922,63.3,77137.49,0.0,0.98701,1e-05,1.53138]
[1779066607619,63.31,77140.69,0.0,0.98703,1e-05,1.52895]
[1779066608957,63.32,77147.37,0.0,0.9871,1e-05,1.52218]
[1779066609965,63.33,77149.71,0.0,0.98712,1e-05,1.52008]
[1779066610971,63.33,77152.43,0.0,0.98714,1e-05,1.51759]
[1779066611978,63.34,77154.45,0.0,0.98716,1e-05,1.51594]
[1779066613992,63.35,77155.18,0.0,0.98715,1e-05,1.51651]
[1779066615000,63.36,77155.98,0.0,0.98716,1e-05,1.51628]
[1779066616231,63.36,77155.98,0.0,0.98716,1e-05,1.51628]
[1779066616393,63.36,77155.98,0.0,0.98716,1e-05,1.51628]
[1779066616402,63.36,77156.07,0.0,0.98715,1e-05,1.51688]
[1779066617016,63.37,77168.16,0.0,0.98728,1e-05,1.50373]
[1779066618023,63.38,77178.01,0.0,0.98738,1e-05,1.49345]
[1779066619030,63.38,77173.73,0.0,0.98733,1e-05,1.4994]
[1779066620037,63.39,77161.9,0.0,0.98718,1e-05,1.51387]
[1779066621044,63.4,77153.68,0.0,0.98708,1e-05,1.52402]
[1779066622051,63.4,77149.81,0.0,0.98703,1e-05,1.52901]
[1779066623058,63.41,77142.68,0.0,0.98694,1e-05,1.5377]
[1779066624065,63.41,77140.52,0.0,0.98692,1e-05,1.54049]
[1779066625073,63.41,77143.16,0.0,0.98695,1e-05,1.53745]
[1779066626079,63.41,77145.19,0.0,0.98697,1e-05,1.53539]
[1779066627086,63.42,77147.43,0.0,0.98699,1e-05,1.53313]
[1779066628181,63.42,77149.33,0.0,0.98701,1e-05,1.5313]
[1779066629100,63.42,77151.61,0.0,0.98703,1e-05,1.52907]
[1779066631114,63.43,77149.77,0.0,0.98702,1e-05,1.52964]
[1779066632121,63.43,77149.05,0.0,0.98701,1e-05,1.53086]
[1779066633128,63.44,77146.04,0.0,0.98697,1e-05,1.53474]
[1779066636149,63.44,77148.0,0.0,0.98699,1e-05,1.53287]
[1779066637156,63.44,77149.49,0.0,0.987,1e-05,1.53151]
[1779066638163,63.45,77154.63,0.0,0.98706,1e-05,1.52597]
[1779066639170,63.45,77169.13,0.0,0.98722,1e-05,1.5094]
[1779066640177,63.45,77178.13,0.0,0.98732,1e-05,1.49924]
[1779066641185,63.45,77177.44,0.0,0.98732,1e-05,1.50012]
[1779066644208,63.45,77178.22,0.0,0.98732,1e-05,1.49952]
[1779066647227,63.45,77176.47,0.0,0.9873,1e-05,1.5018]
[1779066649241,63.45,77177.62,0.0,0.98731,1e-05,1.50068]
[1779066653071,63.46,77178.01,0.0,0.98731,1e-05,1.50052]
[1779066653269,63.46,77197.71,0.0,0.98753,1e-05,1.47839]
[1779066654276,63.46,77207.65,0.0,0.98764,1e-05,1.4674]
[1779066655186,63.46,77207.65,0.0,0.98764,1e-05,1.4674]
[1779066655290,63.46,77213.89,0.0,0.98771,1e-05,1.46061]
[1779066656293,63.47,77222.62,0.0,0.98779,1e-05,1.45257]
[1779066657301,63.49,77229.67,0.0,0.98785,1e-05,1.44656]
[1779066658876,63.49,77229.67,0.0,0.98785,1e-05,1.44656]
[1779066658308,63.51,77233.69,0.0,0.98787,1e-05,1.44401]
[1779066659692,63.51,77233.69,0.0,0.98787,1e-05,1.44401]
[1779066659835,63.51,77233.69,0.0,0.98787,1e-05,1.44401]
[1779066659880,63.51,77233.8,0.0,0.98787,1e-05,1.44408]
[1779066660377,63.51,77238.67,0.0,0.98792,1e-05,1.43892]
[1779066661383,63.51,77235.89,0.0,0.98789,1e-05,1.44217]
[1779066662390,63.51,77229.05,0.0,0.98781,1e-05,1.4499]
[1779066663889,63.51,77229.05,0.0,0.98781,1e-05,1.4499]
[1779066663930,63.54,77227.71,0.0,0.98777,1e-05,1.45486]
[1779066664409,63.54,77236.86,0.0,0.98787,1e-05,1.44478]
[1779066665461,63.55,77246.51,0.0,0.98797,1e-05,1.43438]
[1779066666427,63.55,77246.93,0.0,0.98797,1e-05,1.43413]
[1779066667956,63.55,77243.25,0.0,0.98793,1e-05,1.43856]
[1779066668441,63.55,77235.1,0.0,0.98784,1e-05,1.44751]
[1779066669448,63.57,77230.62,0.0,0.98777,1e-05,1.45422]
[1779066670455,63.58,77229.25,0.0,0.98774,1e-05,1.45738]
[1779066671462,63.6,77225.3,0.0,0.98768,1e-05,1.46335]
[1779066672469,63.61,77224.16,0.0,0.98766,1e-05,1.46608]
[1779066673476,63.62,77228.22,0.0,0.98769,1e-05,1.46298]
[1779066674483,63.63,77229.21,0.0,0.98768,1e-05,1.46333]
[1779066675490,63.65,77231.49,0.0,0.98769,1e-05,1.46225]
[1779066678511,63.68,77230.23,0.0,0.98764,1e-05,1.46792]
[1779066679518,63.69,77229.4,0.0,0.98762,1e-05,1.47018]
[1779066680525,63.71,77226.37,0.0,0.98757,1e-05,1.47486]
[1779066681532,63.72,77224.21,0.0,0.98754,1e-05,1.47848]
[1779066682908,63.74,77221.74,0.0,0.98749,1e-05,1.48345]
[1779066684554,63.74,77216.08,0.0,0.98741,1e-05,1.49083]
[1779066685561,63.75,77214.87,0.0,0.9874,1e-05,1.49228]
[1779066686568,63.75,77213.34,0.0,0.98738,1e-05,1.49409]
[1779066687575,63.75,77212.14,0.0,0.98737,1e-05,1.49553]
[1779066689589,63.75,77213.67,0.0,0.98738,1e-05,1.49398]
[1779066690596,63.75,77211.27,0.0,0.98735,1e-05,1.49677]
[1779066691603,63.75,77210.29,0.0,0.98736,1e-05,1.49556]
[1779066692610,63.75,77212.74,0.0,0.98739,1e-05,1.49288]
[1779066693617,63.75,77217.29,0.0,0.98744,1e-05,1.48785]
[1779066694624,63.75,77220.06,0.0,0.98747,1e-05,1.48484]
[1779066699659,63.76,77220.68,0.0,0.98747,1e-05,1.48465]
[1779066700666,63.76,77224.68,0.0,0.98751,1e-05,1.48027]
[1779066701673,63.76,77226.85,0.0,0.98754,1e-05,1.47795]
[1779066702680,63.76,77224.32,0.0,0.98751,1e-05,1.48088]
[1779066703687,63.76,77222.43,0.0,0.98749,1e-05,1.48311]
[1779066706708,63.76,77225.94,0.0,0.98752,1e-05,1.47949]
[1779066708722,63.76,77229.37,0.0,0.98756,1e-05,1.47587]
[1779066709729,63.77,77236.06,0.0,0.98763,1e-05,1.46854]
[1779066711752,63.79,77235.38,0.0,0.9876,1e-05,1.47167]
[1779066712759,63.8,77234.53,0.0,0.98758,1e-05,1.47384]
[1779066713766,63.81,77235.31,0.0,0.98758,1e-05,1.47414]
[1779066718801,63.86,77235.61,0.0,0.98753,1e-05,1.47925]
[1779066720815,63.87,77236.36,0.0,0.98751,1e-05,1.48044]
[1779066721822,63.88,77237.34,0.0,0.98752,1e-05,1.48033]
[1779066723836,63.9,77235.4,0.0,0.98748,1e-05,1.48444]
[1779066725850,63.91,77234.18,0.0,0.98744,1e-05,1.4877]
[1779066727864,63.93,77231.11,0.0,0.98739,1e-05,1.4928]
[1779066729879,63.94,77230.06,0.0,0.98737,1e-05,1.49546]
[1779066732900,63.96,77222.64,0.0,0.98726,1e-05,1.50586]
[1779066733907,63.96,77221.74,0.0,0.98725,1e-05,1.50693]
[1779066734914,63.96,77224.21,0.0,0.98728,1e-05,1.50419]
[1779066735925,63.96,77226.19,0.0,0.9873,1e-05,1.50201]
[1779066736932,63.96,77222.08,0.0,0.98726,1e-05,1.5067]
[1779066737939,63.96,77219.28,0.0,0.98722,1e-05,1.50992]
[1779066740966,63.96,77216.2,0.0,0.98719,1e-05,1.51353]
[1779066741973,63.96,77214.04,0.0,0.98716,1e-05,1.51602]
[1779066743987,63.96,77216.77,0.0,0.98719,1e-05,1.51299]
[1779066747008,63.97,77213.57,0.0,0.98716,1e-05,1.51673]
[1779066749840,63.97,77213.77,0.0,0.98716,1e-05,1.51657]
[1779066751041,63.97,77212.23,0.0,0.98716,1e-05,1.51597]
[1779066752048,63.97,77209.13,0.0,0.98712,1e-05,1.51952]
[1779066753055,63.97,77208.11,0.0,0.98711,1e-05,1.52071]
[1779066754062,63.97,77204.36,0.0,0.98707,1e-05,1.52501]
[1779066755069,63.97,77196.54,0.0,0.98698,1e-05,1.53398]
[1779066756076,63.97,77194.75,0.0,0.98696,1e-05,1.53606]
[1779066759097,63.97,77197.97,0.0,0.987,1e-05,1.53238]
[1779066760104,63.97,77201.75,0.0,0.98704,1e-05,1.52806]
[1779066765139,63.97,77202.54,0.0,0.98705,1e-05,1.52724]
[1779066768160,63.97,77205.12,0.0,0.98708,1e-05,1.52436]
[1779066769167,63.97,77207.22,0.0,0.9871,1e-05,1.52199]
[1779066770174,63.97,77202.64,0.0,0.98705,1e-05,1.52725]
[1779066771181,63.97,77201.38,0.0,0.98703,1e-05,1.52871]
[1779066772188,63.97,77200.32,0.0,0.98702,1e-05,1.52995]
[1779066774202,63.97,77199.37,0.0,0.98701,1e-05,1.53107]
[1779066776216,63.97,77195.34,0.0,0.98696,1e-05,1.53587]
[1779066777223,63.97,77191.89,0.0,0.98692,1e-05,1.53993]
[1779066778230,63.97,77193.26,0.0,0.98694,1e-05,1.53838]
[1779066783265,63.97,77191.77,0.0,0.98692,1e-05,1.54037]
[1779066788305,63.98,77183.84,0.0,0.98682,1e-05,1.54962]
[1779066789311,63.98,77173.8,0.0,0.98671,1e-05,1.56125]
[1779066790318,63.98,77171.81,0.0,0.98668,1e-05,1.56353]
[1779066792332,63.97,77166.71,0.0,0.98662,1e-05,1.5694]
[1779066793339,63.97,77162.37,0.0,0.98657,1e-05,1.57442]
[1779066795354,63.97,77161.38,0.0,0.98656,1e-05,1.57546]
[1779066797368,63.97,77159.96,0.0,0.98655,1e-05,1.577]
[1779066802403,63.97,77158.14,0.0,0.98653,1e-05,1.5788]
[1779066803410,63.97,77157.23,0.0,0.98652,1e-05,1.5798]
[1779066806431,63.97,77155.66,0.0,0.9865,1e-05,1.58143]
[1779066810459,63.96,77152.03,0.0,0.98646,1e-05,1.5854]
[1779066811466,63.96,77150.11,0.0,0.98646,1e-05,1.58509]
[1779066813480,63.96,77153.01,0.0,0.9865,1e-05,1.58151]
[1779066814487,63.96,77152.06,0.0,0.98649,1e-05,1.58255]
[1779066815494,63.96,77157.63,0.0,0.98655,1e-05,1.57593]
[1779066817508,63.96,77155.5,0.0,0.98653,1e-05,1.5783]
[1779066818515,63.96,77153.37,0.0,0.98651,1e-05,1.58073]
[1779066819522,63.96,77151.59,0.0,0.98649,1e-05,1.58275]
[1779066821081,63.96,77149.85,0.0,0.98647,1e-05,1.58464]
[1779066822543,63.96,77148.15,0.0,0.98645,1e-05,1.58656]
[1779066824557,63.96,77150.96,0.0,0.98648,1e-05,1.58309]
[1779066829592,63.95,77151.46,0.0,0.98649,1e-05,1.58212]
[1779066830599,63.95,77154.62,0.0,0.98653,1e-05,1.57833]
[1779066834627,63.95,77155.36,0.0,0.98654,1e-05,1.57719]
[1779066835634,63.95,77155.42,0.0,0.98654,1e-05,1.57705]
[1779066837648,63.95,77156.67,0.0,0.98656,1e-05,1.57545]
[1779066839662,63.95,77155.3,0.0,0.98654,1e-05,1.57693]
[1779066841677,63.95,77157.53,0.0,0.98657,1e-05,1.57418]
[1779066842683,63.95,77161.22,0.0,0.98662,1e-05,1.5698]
[1779066843690,63.94,77159.53,0.0,0.9866,1e-05,1.57173]
[1779066844697,63.94,77152.81,0.0,0.98652,1e-05,1.57955]
[1779066850750,63.94,77146.73,0.0,0.98645,1e-05,1.58627]
[1779066851757,63.94,77144.12,0.0,0.98642,1e-05,1.58926]
[1779066854778,63.94,77143.16,0.0,0.98641,1e-05,1.59012]
[1779066855785,63.94,77140.66,0.0,0.98638,1e-05,1.59299]
[1779066856795,63.94,77137.91,0.0,0.98635,1e-05,1.59615]
[1779066857804,63.94,77126.45,0.0,0.98621,1e-05,1.60967]
[1779066858810,63.93,77117.35,0.0,0.9861,1e-05,1.62043]
[1779066859817,63.93,77115.0,0.0,0.98608,1e-05,1.6231]
[1779066860826,63.93,77112.77,0.0,0.98605,1e-05,1.62563]
[1779066863846,63.93,77097.77,0.0,0.98587,1e-05,1.64329]
[1779066864853,63.93,77077.7,0.0,0.98563,1e-05,1.66763]
[1779066865860,63.93,77071.75,0.0,0.98555,1e-05,1.67475]
[1779066866346,63.93,77071.75,0.0,0.98555,1e-05,1.67475]
[1779066866409,63.93,77071.75,0.0,0.98555,1e-05,1.67475]
[1779066866461,63.93,77071.75,0.0,0.98555,1e-05,1.67475]
[1779066866867,63.92,77067.89,0.0,0.98551,1e-05,1.67928]
[1779066867536,63.92,77067.89,0.0,0.98551,1e-05,1.67928]
[1779066870896,63.92,77076.79,0.0,0.98563,1e-05,1.66733]
[1779066871903,63.91,77080.47,0.0,0.9857,1e-05,1.66001]
[1779066872910,63.91,77086.58,0.0,0.98578,1e-05,1.65232]
[1779066873917,63.91,77088.06,0.0,0.9858,1e-05,1.6503]
[1779066874924,63.91,77089.67,0.0,0.98582,1e-05,1.64814]
[1779066876938,63.9,77090.81,0.0,0.98584,1e-05,1.64636]
[1779066878952,63.9,77088.23,0.0,0.98581,1e-05,1.64911]
[1779066882980,63.89,77082.71,0.0,0.98575,1e-05,1.65505]
[1779066884994,63.89,77083.74,0.0,0.98576,1e-05,1.65338]
[1779066886001,63.89,77082.83,0.0,0.98576,1e-05,1.65428]
[1779066887008,63.89,77077.9,0.0,0.9857,1e-05,1.6601]
[1779066888016,63.88,77073.02,0.0,0.98564,1e-05,1.66565]
[1779066889023,63.88,77067.63,0.0,0.98557,1e-05,1.67204]
[1779066889909,63.88,77067.63,0.0,0.98557,1e-05,1.67204]
[1779066889949,63.88,77067.63,0.0,0.98557,1e-05,1.67204]
[1779066889982,63.88,77067.63,0.0,0.98557,1e-05,1.67204]
[1779066890032,63.88,77065.85,0.0,0.98555,1e-05,1.67423]
[1779066891038,63.88,77069.2,0.0,0.9856,1e-05,1.66962]
[1779066891580,63.88,77069.2,0.0,0.9856,1e-05,1.66962]
[1779066892046,63.88,77057.01,0.0,0.98545,1e-05,1.68443]
[1779066893053,63.87,77047.68,0.0,0.98533,1e-05,1.69575]
[1779066894060,63.87,77047.18,0.0,0.98533,1e-05,1.69608]
[1779066895079,63.87,77048.67,0.0,0.98535,1e-05,1.69394]
[1779066896085,63.87,77045.87,0.0,0.98532,1e-05,1.69714]
[1779066897092,63.87,77042.22,0.0,0.98527,1e-05,1.70141]
[1779066899107,63.86,77040.14,0.0,0.98525,1e-05,1.70341]
[1779066900114,63.86,77034.6,0.0,0.98518,1e-05,1.71035]
[1779066900478,63.86,77034.6,0.0,0.98518,1e-05,1.71035]
[1779066901122,63.86,77023.21,0.0,0.98504,1e-05,1.72406]
[1779066901391,63.86,77023.21,0.0,0.98504,1e-05,1.72406]
[1779066901601,63.86,77023.21,0.0,0.98504,1e-05,1.72406]
[1779066901887,63.86,77023.21,0.0,0.98504,1e-05,1.72406]
[1779066902128,63.85,77014.34,0.0,0.98493,1e-05,1.73494]
[1779066902768,63.85,77014.34,0.0,0.98493,1e-05,1.73494]
[1779066903135,63.85,77016.89,0.0,0.98497,1e-05,1.73135]
[1779066903602,63.85,77016.89,0.0,0.98497,1e-05,1.73135]
[1779066904142,63.85,77018.38,0.0,0.98499,1e-05,1.7291]
[1779066905041,63.85,77018.38,0.0,0.98499,1e-05,1.7291]
[1779066905149,63.84,77025.04,0.0,0.98508,1e-05,1.72034]
[1779066905875,63.84,77025.04,0.0,0.98508,1e-05,1.72034]
[1779066906156,63.84,77021.66,0.0,0.98504,1e-05,1.72427]
[1779066907163,63.84,77010.58,0.0,0.9849,1e-05,1.73797]
[1779066908170,63.84,76999.34,0.0,0.98475,1e-05,1.75193]
[1779066909177,63.83,76994.94,0.0,0.9847,1e-05,1.75717]
[1779066909763,63.83,76994.94,0.0,0.9847,1e-05,1.75717]
[1779066910184,63.83,76988.27,0.0,0.98462,1e-05,1.76533]
[1779066910332,63.83,76988.27,0.0,0.98462,1e-05,1.76533]
[1779066911191,63.83,76981.49,0.0,0.98453,1e-05,1.77366]
[1779066912515,63.82,76981.04,0.0,0.98453,1e-05,1.7738]
[1779066913205,63.82,76973.11,0.0,0.98443,1e-05,1.78364]
[1779066913579,63.82,76973.11,0.0,0.98443,1e-05,1.78364]
[1779066914212,63.82,76966.58,0.0,0.98434,1e-05,1.79167]
[1779066915219,63.81,76960.47,0.0,0.98427,1e-05,1.79918]
[1779066916226,63.81,76955.97,0.0,0.98421,1e-05,1.80458]
[1779066917233,63.8,76943.94,0.0,0.98405,1e-05,1.8199]
[1779066917333,63.8,76943.94,0.0,0.98405,1e-05,1.8199]
[1779066917505,63.8,76943.94,0.0,0.98405,1e-05,1.8199]
[1779066918240,63.8,76937.25,0.0,0.98396,1e-05,1.82822]
[1779066918488,63.8,76937.25,0.0,0.98396,1e-05,1.82822]
[1779066919247,63.8,76934.06,0.0,0.98392,1e-05,1.83191]
[1779066920255,63.79,76925.22,0.0,0.98381,1e-05,1.84312]
[1779066921106,63.79,76925.22,0.0,0.98381,1e-05,1.84312]
[1779066921263,63.79,76920.05,0.0,0.98374,1e-05,1.84945]
[1779066922269,63.78,76923.55,0.0,0.9838,1e-05,1.84421]
[1779066923275,63.78,76931.34,0.0,0.98391,1e-05,1.83328]
[1779066927303,63.76,76934.61,0.0,0.98398,1e-05,1.82677]
[1779066928310,63.76,76933.07,0.0,0.98396,1e-05,1.82828]
[1779066929317,63.75,76928.47,0.0,0.9839,1e-05,1.83384]
[1779066931201,63.75,76928.47,0.0,0.9839,1e-05,1.83384]
[1779066931331,63.75,76937.35,0.0,0.98406,1e-05,1.81827]
[1779066932338,63.74,76953.75,0.0,0.98429,1e-05,1.79622]
[1779066933345,63.74,76961.51,0.0,0.9844,1e-05,1.78563]
[1779066934353,63.73,76974.62,0.0,0.98458,1e-05,1.76819]
[1779066935360,63.73,76982.68,0.0,0.98469,1e-05,1.7574]
[1779066937168,63.73,76983.86,0.0,0.98471,1e-05,1.75509]
[1779066937374,63.73,76987.46,0.0,0.98476,1e-05,1.75048]
[1779066939858,63.72,76983.85,0.0,0.98472,1e-05,1.75434]
[1779066940395,63.72,76979.8,0.0,0.98467,1e-05,1.75915]
[1779066941402,63.71,76973.31,0.0,0.98459,1e-05,1.76711]
[1779066942409,63.71,76975.74,0.0,0.98463,1e-05,1.76356]
[1779066943416,63.71,76980.45,0.0,0.98469,1e-05,1.75709]
[1779066944539,63.7,76983.49,0.0,0.98474,1e-05,1.75279]
[1779066945436,63.7,76992.0,0.0,0.98485,1e-05,1.74152]
[1779066946443,63.7,77011.93,0.0,0.98512,1e-05,1.71587]
[1779066947450,63.69,77024.48,0.0,0.98528,1e-05,1.69979]
[1779066948566,63.69,77024.48,0.0,0.98528,1e-05,1.69979]
[1779066948663,63.69,77027.0,0.0,0.98532,1e-05,1.69635]
[1779066949464,63.69,77024.8,0.0,0.98529,1e-05,1.69882]
[1779066950471,63.69,77023.28,0.0,0.98528,1e-05,1.70044]
[1779066951478,63.69,77020.24,0.0,0.98524,1e-05,1.70396]
[1779066952485,63.68,77016.84,0.0,0.9852,1e-05,1.70793]
[1779066953384,63.68,77016.84,0.0,0.9852,1e-05,1.70793]
[1779066953492,63.68,77012.05,0.0,0.98514,1e-05,1.71366]
[1779066954499,63.68,77010.82,0.0,0.98513,1e-05,1.71489]
[1779066955506,63.68,77001.84,0.0,0.98501,1e-05,1.72593]
[1779066956515,63.67,77000.11,0.0,0.98499,1e-05,1.72779]
[1779066958112,63.67,76997.79,0.0,0.98497,1e-05,1.73005]
[1779066959535,63.66,76993.12,0.0,0.98491,1e-05,1.73564]
[1779066960542,63.66,76982.9,0.0,0.98478,1e-05,1.74834]
[1779066961554,63.66,76977.15,0.0,0.98471,1e-05,1.75533]
[1779066962560,63.66,76970.44,0.0,0.98462,1e-05,1.76358]
[1779066964574,63.65,76971.58,0.0,0.98465,1e-05,1.76129]
[1779066965581,63.65,76970.36,0.0,0.98464,1e-05,1.76246]
[1779066967595,63.64,76964.44,0.0,0.98457,1e-05,1.76929]
[1779066968603,63.64,76956.42,0.0,0.98446,1e-05,1.77927]
[1779066971624,63.63,76949.23,0.0,0.98438,1e-05,1.78732]
[1779066973643,63.62,76953.75,0.0,0.98445,1e-05,1.78053]
[1779066974650,63.62,76959.03,0.0,0.98452,1e-05,1.77324]
[1779066976670,63.61,76956.46,0.0,0.9845,1e-05,1.77573]
[1779066977677,63.61,76950.6,0.0,0.98442,1e-05,1.78292]
[1779066978684,63.6,76946.12,0.0,0.98437,1e-05,1.78832]
[1779066979883,63.6,76943.6,0.0,0.98434,1e-05,1.79117]
[1779066981705,63.59,76944.75,0.0,0.98436,1e-05,1.78876]
[1779066982712,63.59,76951.41,0.0,0.98446,1e-05,1.77963]
[1779066983719,63.59,76956.89,0.0,0.98454,1e-05,1.77208]
[1779066986740,63.58,76961.53,0.0,0.98461,1e-05,1.76483]
[1779066987747,63.57,76967.63,0.0,0.9847,1e-05,1.75655]
[1779066988754,63.57,76969.26,0.0,0.98472,1e-05,1.75407]
[1779066989761,63.57,76973.68,0.0,0.98478,1e-05,1.74801]
[1779066990768,63.56,76975.56,0.0,0.98481,1e-05,1.74522]
[1779066992782,63.56,76973.44,0.0,0.98481,1e-05,1.74455]
[1779066994797,63.55,76976.09,0.0,0.98486,1e-05,1.74042]
[1779066996811,63.55,76974.73,0.0,0.98485,1e-05,1.74144]
[1779066997818,63.54,76971.16,0.0,0.9848,1e-05,1.74565]
[1779066999163,63.54,76969.48,0.0,0.98479,1e-05,1.74707]
[1779067001846,63.53,76967.81,0.0,0.98477,1e-05,1.74847]
[1779067003860,63.53,76961.71,0.0,0.9847,1e-05,1.75557]
[1779067004876,63.52,76958.1,0.0,0.98466,1e-05,1.75984]
[1779067005874,63.52,76955.39,0.0,0.98462,1e-05,1.76294]
[1779067007888,63.51,76956.69,0.0,0.98465,1e-05,1.76047]
[1779067008901,63.51,76963.32,0.0,0.98474,1e-05,1.75153]
[1779067009907,63.51,76968.37,0.0,0.98481,1e-05,1.74467]
[1779067011921,63.5,76965.03,0.0,0.98477,1e-05,1.74823]
[1779067012928,63.5,76961.17,0.0,0.98473,1e-05,1.75282]
[1779067015949,63.49,76959.61,0.0,0.98472,1e-05,1.7537]
[1779067019977,63.48,76955.83,0.0,0.98468,1e-05,1.75706]
[1779067020984,63.47,76949.61,0.0,0.9846,1e-05,1.76472]
[1779067021991,63.47,76952.97,0.0,0.98465,1e-05,1.75998]
[1779067022998,63.47,76956.73,0.0,0.98471,1e-05,1.75473]
[1779067024006,63.47,76958.78,0.0,0.98474,1e-05,1.75171]
[1779067026019,63.46,76966.96,0.0,0.98485,1e-05,1.74046]
[1779067027026,63.46,76970.5,0.0,0.9849,1e-05,1.73556]
[1779067028033,63.45,76973.45,0.0,0.98495,1e-05,1.73144]
[1779067032062,63.44,76972.06,0.0,0.98494,1e-05,1.73186]
[1779067034583,63.44,76972.78,0.0,0.98496,1e-05,1.73027]
[1779067035082,63.43,76979.6,0.0,0.98505,1e-05,1.72125]
[1779067036089,63.43,76984.0,0.0,0.98511,1e-05,1.71534]
[1779067037096,63.43,76985.78,0.0,0.98514,1e-05,1.71277]
[1779067038103,63.43,76981.79,0.0,0.98509,1e-05,1.71752]
[1779067039110,63.42,76976.52,0.0,0.98502,1e-05,1.72391]
[1779067041124,63.42,76976.6,0.0,0.98503,1e-05,1.72318]
[1779067042131,63.42,76971.38,0.0,0.98497,1e-05,1.72951]
[1779067043138,63.41,76969.44,0.0,0.98494,1e-05,1.73166]
[1779067046159,63.41,76968.03,0.0,0.98493,1e-05,1.73246]
[1779067047171,63.4,76962.65,0.0,0.98487,1e-05,1.739]
[1779067048177,63.4,76953.82,0.0,0.98475,1e-05,1.75001]
[1779067049184,63.4,76950.85,0.0,0.98472,1e-05,1.75348]
[1779067050191,63.4,76950.81,0.0,0.98472,1e-05,1.75316]
[1779067051198,63.39,76949.42,0.0,0.98473,1e-05,1.75192]
[1779067053212,63.38,76951.67,0.0,0.98477,1e-05,1.7479]
[1779067055226,63.38,76957.49,0.0,0.98485,1e-05,1.74006]
[1779067056233,63.38,76962.14,0.0,0.98492,1e-05,1.73339]
[1779067058247,63.37,76963.39,0.0,0.98494,1e-05,1.73111]
[1779067063282,63.36,76962.79,0.0,0.98495,1e-05,1.7302]
[1779067064289,63.35,76964.53,0.0,0.98498,1e-05,1.72765]
[1779067065296,63.35,76966.52,0.0,0.98501,1e-05,1.72478]
[1779067066305,63.35,76969.64,0.0,0.98505,1e-05,1.72049]
[1779067067311,63.35,76973.7,0.0,0.98511,1e-05,1.71501]
[1779067070335,63.34,76979.02,0.0,0.98519,1e-05,1.70736]
[1779067071341,63.34,76986.88,0.0,0.98529,1e-05,1.69715]
[1779067072348,63.33,76998.89,0.0,0.98545,1e-05,1.68182]
[1779067073355,63.33,77004.45,0.0,0.98552,1e-05,1.67463]
[1779067074362,63.33,77001.08,0.0,0.98548,1e-05,1.6786]
[1779067075369,63.33,76998.32,0.0,0.98545,1e-05,1.6818]
[1779067076376,63.33,76990.27,0.0,0.98535,1e-05,1.69164]
[1779067077383,63.32,76982.21,0.0,0.98525,1e-05,1.70151]
[1779067079398,63.32,76980.8,0.0,0.98523,1e-05,1.70272]
[1779067080404,63.32,76975.37,0.0,0.98517,1e-05,1.70929]
[1779067081411,63.32,76970.69,0.0,0.98511,1e-05,1.71493]
[1779067082419,63.31,76967.44,0.0,0.98507,1e-05,1.71875]
[1779067084432,63.31,76965.73,0.0,0.98505,1e-05,1.72029]
[1779067088460,63.3,76967.34,0.0,0.98509,1e-05,1.71698]
[1779067091481,63.29,76964.58,0.0,0.98506,1e-05,1.71956]
[1779067092488,63.29,76960.84,0.0,0.98501,1e-05,1.724]
[1779067095391,63.28,76959.08,0.0,0.985,1e-05,1.72528]
[1779067095812,63.28,76957.72,0.0,0.98498,1e-05,1.72701]
[1779067101551,63.26,76956.83,0.0,0.98499,1e-05,1.7262]
[1779067104573,63.26,76953.24,0.0,0.98495,1e-05,1.72982]
[1779067105580,63.25,76947.32,0.0,0.98488,1e-05,1.73707]
[1779067106587,63.25,76945.04,0.0,0.98485,1e-05,1.73966]
[1779067108601,63.25,76951.26,0.0,0.98494,1e-05,1.73098]
[1779067109608,63.24,76957.48,0.0,0.98503,1e-05,1.7227]
[1779067111622,63.24,76955.84,0.0,0.98503,1e-05,1.72153]
[1779067112629,63.24,76953.27,0.0,0.985,1e-05,1.7245]
[1779067117664,63.22,76954.06,0.0,0.98503,1e-05,1.72189]
[1779067118671,63.22,76956.36,0.0,0.98506,1e-05,1.71864]
[1779067123706,63.21,76957.28,0.0,0.98509,1e-05,1.71593]
[1779067124713,63.21,76962.27,0.0,0.98516,1e-05,1.70928]
[1779067125720,63.2,76965.05,0.0,0.9852,1e-05,1.70547]
[1779067127739,63.2,76967.15,0.0,0.98523,1e-05,1.70225]
[1779067128746,63.2,76969.3,0.0,0.98526,1e-05,1.69925]
[1779067130760,63.19,76967.46,0.0,0.98524,1e-05,1.70103]
[1779067131767,63.19,76964.86,0.0,0.98521,1e-05,1.70404]
[1779067132774,63.19,76959.28,0.0,0.98514,1e-05,1.71083]
[1779067133781,63.19,76957.43,0.0,0.98512,1e-05,1.71289]
[1779067134788,63.18,76955.84,0.0,0.9851,1e-05,1.71461]
[1779067136802,63.18,76953.55,0.0,0.98508,1e-05,1.71692]
[1779067137809,63.18,76952.24,0.0,0.98507,1e-05,1.71828]
[1779067140830,63.17,76949.85,0.0,0.98504,1e-05,1.7204]
[1779067142844,63.16,76947.38,0.0,0.98502,1e-05,1.72293]
[1779067144858,63.16,76945.12,0.0,0.98499,1e-05,1.72518]
[1779067146872,63.15,76949.52,0.0,0.98506,1e-05,1.71893]
[1779067147879,63.15,76954.58,0.0,0.98513,1e-05,1.71218]
[1779067148886,63.15,76956.93,0.0,0.98516,1e-05,1.7089]
[1779067149893,63.15,76960.84,0.0,0.98521,1e-05,1.70365]
[1779067150900,63.14,76958.22,0.0,0.98518,1e-05,1.70669]
[1779067151907,63.14,76953.14,0.0,0.98512,1e-05,1.71286]
[1779067152914,63.14,76948.02,0.0,0.98506,1e-05,1.71908]
[1779067153921,63.14,76946.54,0.0,0.98504,1e-05,1.72066]
[1779067158956,63.13,76945.97,0.0,0.98505,1e-05,1.71984]
[1779067159965,63.12,76948.09,0.0,0.98508,1e-05,1.71683]
[1779067160972,63.12,76951.64,0.0,0.98513,1e-05,1.71201]
[1779067161979,63.12,76953.32,0.0,0.98515,1e-05,1.70958]
[1779067162986,63.12,76956.06,0.0,0.98519,1e-05,1.70581]
[1779067168021,63.1,76955.64,0.0,0.9852,1e-05,1.70493]
[1779067170035,63.1,76958.78,0.0,0.98525,1e-05,1.70039]
[1779067171042,63.1,76961.13,0.0,0.9853,1e-05,1.69454]
[1779067176077,63.09,76961.89,0.0,0.98533,1e-05,1.69226]
[1779067177084,63.09,76960.58,0.0,0.98531,1e-05,1.69365]
[1779067180105,63.08,76955.79,0.0,0.98526,1e-05,1.6989]
[1779067183128,63.07,76952.83,0.0,0.98523,1e-05,1.70182]
[1779067185141,63.07,76951.68,0.0,0.98522,1e-05,1.70272]
[1779067186149,63.07,76950.45,0.0,0.9852,1e-05,1.704]
[1779067188163,63.06,76952.21,0.0,0.98523,1e-05,1.7012]
[1779067190177,63.06,76945.74,0.0,0.98515,1e-05,1.70886]
[1779067191184,63.05,76943.1,0.0,0.98512,1e-05,1.71192]
[1779067196219,63.04,76943.52,0.0,0.98514,1e-05,1.70992]
[1779067197226,63.04,76947.03,0.0,0.98519,1e-05,1.70516]
[1779067198233,63.04,76950.34,0.0,0.98524,1e-05,1.70067]
[1779067201254,63.03,76947.75,0.0,0.98521,1e-05,1.70312]
[1779067202266,63.03,76950.19,0.0,0.98525,1e-05,1.69975]
[1779067203270,63.03,76965.78,0.0,0.98545,1e-05,1.67981]
[1779067204276,63.03,76968.62,0.0,0.98549,1e-05,1.67598]
[1779067205283,63.02,76965.35,0.0,0.98545,1e-05,1.67985]
[1779067206290,63.02,76967.72,0.0,0.98548,1e-05,1.67665]
[1779067207298,63.02,76966.55,0.0,0.98547,1e-05,1.67788]
[1779067208304,63.02,76964.93,0.0,0.98545,1e-05,1.67968]
[1779067209311,63.02,76967.12,0.0,0.98548,1e-05,1.67671]
[1779067210318,63.01,76971.75,0.0,0.98554,1e-05,1.67068]
[1779067211325,63.01,76978.52,0.0,0.98563,1e-05,1.662]
[1779067212332,63.01,76979.62,0.0,0.98565,1e-05,1.66042]
[1779067213339,63.01,76978.41,0.0,0.98564,1e-05,1.66173]
[1779067214346,63.01,76980.71,0.0,0.98567,1e-05,1.65867]
[1779067219382,63.0,76983.67,0.0,0.98571,1e-05,1.65402]
[1779067220388,63.0,76986.29,0.0,0.98575,1e-05,1.65058]
[1779067221397,63.0,76990.63,0.0,0.98581,1e-05,1.64503]
[1779067222406,62.99,77001.48,0.0,0.98594,1e-05,1.63149]
[1779067223417,62.99,77003.87,0.0,0.98598,1e-05,1.62839]
[1779067224424,62.99,77006.58,0.0,0.98601,1e-05,1.62493]
[1779067226439,62.99,77000.92,0.0,0.98594,1e-05,1.63159]
[1779067227445,62.99,76995.34,0.0,0.98588,1e-05,1.63817]
[1779067228453,62.99,76991.55,0.0,0.98583,1e-05,1.64269]
[1779067232481,62.98,76990.43,0.0,0.98584,1e-05,1.64086]
[1779067236509,62.98,76991.57,0.0,0.98586,1e-05,1.63881]
[1779067237516,62.97,76989.51,0.0,0.98584,1e-05,1.6412]
[1779067238523,62.97,76987.31,0.0,0.98581,1e-05,1.64375]
[1779067239530,62.97,76983.0,0.0,0.98576,1e-05,1.64892]
[1779067240544,62.97,76973.4,0.0,0.98564,1e-05,1.66084]
[1779067241548,62.97,76955.63,0.0,0.98542,1e-05,1.68271]
[1779067242555,62.97,76944.0,0.0,0.98527,1e-05,1.69716]
[1779067243562,62.97,76944.43,0.0,0.98528,1e-05,1.69635]
[1779067244569,62.96,76948.01,0.0,0.98532,1e-05,1.69156]
[1779067245576,62.96,76952.3,0.0,0.98538,1e-05,1.68589]
[1779067247590,62.96,76946.56,0.0,0.98531,1e-05,1.69266]
[1779067248597,62.96,76941.49,0.0,0.98525,1e-05,1.69883]
[1779067249605,62.95,76937.22,0.0,0.9852,1e-05,1.70398]
[1779067249999,62.95,76937.22,0.0,0.9852,1e-05,1.70398]
[1779067250611,62.95,76930.84,0.0,0.98512,1e-05,1.71184]
[1779067251618,62.95,76924.3,0.0,0.98503,1e-05,1.71991]
[1779067253632,62.94,76922.47,0.0,0.98501,1e-05,1.72165]
[1779067254639,62.94,76924.46,0.0,0.98504,1e-05,1.71879]
[1779067255648,62.94,76918.05,0.0,0.98496,1e-05,1.72671]
[1779067256653,62.94,76916.62,0.0,0.98495,1e-05,1.72824]
[1779067258351,62.94,76916.62,0.0,0.98495,1e-05,1.72824]
[1779067258445,62.93,76907.51,0.0,0.98483,1e-05,1.73967]
[1779067258984,62.93,76907.51,0.0,0.98483,1e-05,1.73967]
[1779067259403,62.93,76907.51,0.0,0.98483,1e-05,1.73967]
[1779067259439,62.93,76898.83,0.0,0.98472,1e-05,1.75058]
[1779067259674,62.93,76902.01,0.0,0.98476,1e-05,1.74609]
[1779067260681,62.93,76903.7,0.0,0.98479,1e-05,1.74354]
[1779067262599,62.93,76903.7,0.0,0.98479,1e-05,1.74354]
[1779067262911,62.92,76904.33,0.0,0.9848,1e-05,1.74238]
[1779067262965,62.92,76898.93,0.0,0.98473,1e-05,1.74903]
[1779067263709,62.92,76897.23,0.0,0.98471,1e-05,1.75088]
[1779067264716,62.91,76900.36,0.0,0.98476,1e-05,1.74644]
[1779067266730,62.91,76898.83,0.0,0.98475,1e-05,1.74771]
[1779067268744,62.88,76906.29,0.0,0.98488,1e-05,1.73411]
[1779067269751,62.88,76900.21,0.0,0.98481,1e-05,1.74164]
[1779067271414,62.88,76900.21,0.0,0.98481,1e-05,1.74164]
[1779067271458,62.87,76897.28,0.0,0.98477,1e-05,1.74509]
[1779067272777,62.87,76895.14,0.0,0.98475,1e-05,1.74716]
[1779067273950,62.87,76895.14,0.0,0.98475,1e-05,1.74716]
[1779067273998,62.87,76895.14,0.0,0.98475,1e-05,1.74716]
[1779067274050,62.87,76895.14,0.0,0.98475,1e-05,1.74716]
[1779067274565,62.87,76895.14,0.0,0.98475,1e-05,1.74716]
[1779067274576,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067274675,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067274807,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067274915,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067275406,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067275440,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067275580,62.86,76895.47,0.0,0.98476,1e-05,1.74601]
[1779067275585,62.86,76893.28,0.0,0.98474,1e-05,1.7485]
[1779067275816,62.86,76893.28,0.0,0.98474,1e-05,1.7485]
[1779067275896,62.86,76884.04,0.0,0.98461,1e-05,1.76054]
[1779067276805,62.86,76873.9,0.0,0.98448,1e-05,1.77346]
[1779067277815,62.85,76876.51,0.0,0.98452,1e-05,1.76962]
[1779067278827,62.85,76881.86,0.0,0.98459,1e-05,1.76221]
[1779067280376,62.85,76879.28,0.0,0.98456,1e-05,1.7652]
[1779067281130,62.85,76879.28,0.0,0.98456,1e-05,1.7652]
[1779067281456,62.85,76879.28,0.0,0.98456,1e-05,1.7652]
[1779067281493,62.84,76853.62,0.0,0.98421,1e-05,1.79868]
[1779067281854,62.84,76853.62,0.0,0.98421,1e-05,1.79868]
[1779067282636,62.84,76853.62,0.0,0.98421,1e-05,1.79868]
[1779067281919,62.84,76836.36,0.0,0.98398,1e-05,1.8213]
[1779067282856,62.84,76835.1,0.0,0.98397,1e-05,1.82256]
[1779067284484,62.84,76835.1,0.0,0.98397,1e-05,1.82256]
[1779067284509,62.84,76835.1,0.0,0.98397,1e-05,1.82256]
[1779067284603,62.77,76836.92,0.0,0.98408,1e-05,1.811]
[1779067286577,62.77,76838.94,0.0,0.98411,1e-05,1.8083]
[1779067286677,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067286847,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067286890,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067286996,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287061,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287492,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287562,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287608,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287657,62.76,76834.89,0.0,0.98407,1e-05,1.81277]
[1779067287575,62.76,76833.53,0.0,0.98405,1e-05,1.81412]
[1779067287813,62.76,76833.53,0.0,0.98405,1e-05,1.81412]
[1779067287891,62.76,76831.85,0.0,0.98403,1e-05,1.81637]
[1779067289908,62.68,76828.65,0.0,0.98408,1e-05,1.81113]
[1779067291922,62.68,76824.76,0.0,0.98406,1e-05,1.81269]
[1779067293936,62.64,76828.65,0.0,0.98417,1e-05,1.80227]
[1779067294943,62.63,76839.79,0.0,0.98433,1e-05,1.78697]
[1779067295950,62.63,76849.36,0.0,0.98446,1e-05,1.77387]
[1779067296957,62.63,76858.02,0.0,0.98458,1e-05,1.76206]
[1779067297964,62.62,76863.76,0.0,0.98467,1e-05,1.75416]
[1779067298971,62.62,76866.38,0.0,0.98471,1e-05,1.75037]
[1779067299978,62.62,76869.36,0.0,0.98475,1e-05,1.74612]
[1779067300985,62.61,76872.49,0.0,0.9848,1e-05,1.74169]
[1779067301994,62.61,76877.72,0.0,0.98487,1e-05,1.73455]
[1779067303000,62.61,76874.07,0.0,0.98482,1e-05,1.73896]
[1779067305017,62.6,76879.0,0.0,0.9849,1e-05,1.73189]
[1779067306024,62.6,76885.54,0.0,0.98499,1e-05,1.7231]
[1779067307031,62.6,76895.01,0.0,0.98512,1e-05,1.7106]
[1779067308043,62.58,76904.4,0.0,0.98527,1e-05,1.69573]
[1779067309048,62.57,76898.87,0.0,0.9852,1e-05,1.70254]
[1779067310055,62.57,76894.11,0.0,0.98514,1e-05,1.70836]
[1779067315090,62.56,76892.43,0.0,0.98513,1e-05,1.70913]
[1779067316097,62.56,76895.17,0.0,0.98517,1e-05,1.70533]
[1779067317104,62.56,76898.47,0.0,0.98522,1e-05,1.70084]
[1779067318111,62.56,76908.25,0.0,0.98535,1e-05,1.68811]
[1779067319118,62.55,76915.93,0.0,0.98545,1e-05,1.67813]
[1779067321132,62.55,76922.33,0.0,0.98554,1e-05,1.66961]
[1779067322139,62.55,76933.25,0.0,0.98568,1e-05,1.65569]
[1779067323146,62.55,76944.69,0.0,0.98583,1e-05,1.64124]
[1779067324153,62.55,76958.4,0.0,0.986,1e-05,1.62412]
[1779067325160,62.54,76956.53,0.0,0.98598,1e-05,1.62631]
[1779067326167,62.54,76953.99,0.0,0.98595,1e-05,1.62932]
[1779067330195,62.54,76957.28,0.0,0.98599,1e-05,1.62473]
[1779067331202,62.54,76964.89,0.0,0.98609,1e-05,1.61525]
[1779067333216,62.54,76968.97,0.0,0.98614,1e-05,1.61004]
[1779067337245,62.53,76981.61,0.0,0.9863,1e-05,1.59424]
[1779067338252,62.53,76989.27,0.0,0.9864,1e-05,1.58489]
[1779067340270,62.53,76982.18,0.0,0.98631,1e-05,1.59339]
[1779067341277,62.53,76966.62,0.0,0.98612,1e-05,1.61231]
[1779067342284,62.53,76966.47,0.0,0.98612,1e-05,1.61239]
[1779067343291,62.53,76969.46,0.0,0.98616,1e-05,1.60863]
[1779067345305,62.53,76972.55,0.0,0.9862,1e-05,1.60468]
[1779067346363,62.53,76972.55,0.0,0.9862,1e-05,1.60468]
[1779067346416,62.53,76972.55,0.0,0.9862,1e-05,1.60468]
[1779067346565,62.53,76972.55,0.0,0.9862,1e-05,1.60468]
[1779067346665,62.53,76971.68,0.0,0.98619,1e-05,1.60557]
[1779067347722,62.53,76971.68,0.0,0.98619,1e-05,1.60557]
[1779067347726,62.53,76971.68,0.0,0.98619,1e-05,1.60557]
[1779067347810,62.53,76971.88,0.0,0.98619,1e-05,1.60532]
[1779067347836,62.53,76971.88,0.0,0.98619,1e-05,1.60532]
[1779067347886,62.53,76971.88,0.0,0.98619,1e-05,1.60532]
[1779067348061,62.53,76971.88,0.0,0.98619,1e-05,1.60532]
[1779067349333,62.53,76967.23,0.0,0.98613,1e-05,1.61083]
[1779067350343,62.52,76973.35,0.0,0.98621,1e-05,1.60325]
[1779067351401,62.52,76973.35,0.0,0.98621,1e-05,1.60325]
[1779067351406,62.52,76973.35,0.0,0.98621,1e-05,1.60325]
[1779067351455,62.52,76973.35,0.0,0.98621,1e-05,1.60325]
[1779067351562,62.52,76973.35,0.0,0.98621,1e-05,1.60325]
[1779067351662,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067351797,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067351851,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067351867,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067352048,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067352061,62.52,76978.68,0.0,0.9863,1e-05,1.59409]
[1779067352357,62.52,76984.81,0.0,0.98637,1e-05,1.58666]
[1779067353365,62.52,76988.77,0.0,0.98642,1e-05,1.58182]
[1779067354786,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067354811,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067354837,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067354844,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067354897,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067355067,62.52,76988.1,0.0,0.98642,1e-05,1.58258]
[1779067357393,62.52,76995.71,0.0,0.98651,1e-05,1.57328]
[1779067359406,62.52,76988.29,0.0,0.98642,1e-05,1.58217]
[1779067360413,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067360800,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067360811,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067360836,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067360867,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361059,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361086,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361186,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361310,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361748,62.52,76985.27,0.0,0.98638,1e-05,1.58578]
[1779067361752,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067361807,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067361944,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362040,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362056,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362201,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362253,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362314,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362376,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362692,62.52,76980.62,0.0,0.98633,1e-05,1.59132]
[1779067362427,62.52,76972.7,0.0,0.98623,1e-05,1.60095]
[1779067363579,62.52,76972.7,0.0,0.98623,1e-05,1.60095]
[1779067363679,62.52,76972.7,0.0,0.98623,1e-05,1.60095]
[1779067363717,62.52,76972.7,0.0,0.98623,1e-05,1.60095]
[1779067363680,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067363812,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067363831,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067363874,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364223,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364309,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364333,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364385,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364457,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364565,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364676,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364711,62.52,76964.0,0.0,0.98612,1e-05,1.61145]
[1779067364666,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067364796,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067364813,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067364814,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067364924,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067364975,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365218,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365308,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365325,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365349,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365457,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365477,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365563,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365591,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365600,62.52,76967.13,0.0,0.98616,1e-05,1.60752]
[1779067365664,62.52,76969.36,0.0,0.98619,1e-05,1.6047]
[1779067366459,62.52,76969.36,0.0,0.98619,1e-05,1.6047]
[1779067366561,62.52,76969.36,0.0,0.98619,1e-05,1.6047]
[1779067366570,62.52,76969.36,0.0,0.98619,1e-05,1.6047]
[1779067366604,62.52,76969.36,0.0,0.98619,1e-05,1.6047]
[1779067366662,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067366904,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067366943,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067366975,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367057,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367419,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367531,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367548,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367570,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367662,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367714,62.52,76970.28,0.0,0.9862,1e-05,1.60349]
[1779067367763,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067367821,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067367941,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067367992,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067368338,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067368435,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067368562,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067368676,62.52,76965.0,0.0,0.98614,1e-05,1.60986]
[1779067368641,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369060,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369442,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369566,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369578,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369629,62.52,76956.46,0.0,0.98603,1e-05,1.62025]
[1779067369664,62.51,76953.07,0.0,0.98599,1e-05,1.62432]
[1779067370484,62.51,76951.19,0.0,0.98597,1e-05,1.62664]
[1779067370958,62.51,76951.19,0.0,0.98597,1e-05,1.62664]
[1779067370991,62.51,76951.19,0.0,0.98597,1e-05,1.62664]
[1779067371013,62.51,76951.19,0.0,0.98597,1e-05,1.62664]
[1779067371060,62.51,76951.19,0.0,0.98597,1e-05,1.62664]
[1779067372563,62.51,76952.05,0.0,0.98598,1e-05,1.62546]
[1779067372594,62.51,76952.05,0.0,0.98598,1e-05,1.62546]
[1779067372658,62.51,76952.05,0.0,0.98598,1e-05,1.62546]
[1779067372767,62.51,76952.05,0.0,0.98598,1e-05,1.62546]
[1779067372664,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067372808,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067372916,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067372957,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067373145,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067373259,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067373330,62.51,76951.32,0.0,0.98597,1e-05,1.62611]
[1779067373505,62.51,76945.29,0.0,0.9859,1e-05,1.63357]
[1779067373807,62.51,76945.29,0.0,0.9859,1e-05,1.63357]
[1779067375519,62.51,76942.3,0.0,0.98586,1e-05,1.63702]
[1779067376526,62.51,76937.51,0.0,0.9858,1e-05,1.64284]
[1779067377533,62.51,76933.44,0.0,0.98575,1e-05,1.64777]
[1779067378540,62.51,76930.2,0.0,0.98571,1e-05,1.65166]
[1779067379774,62.51,76930.2,0.0,0.98571,1e-05,1.65166]
[1779067379547,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067379814,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067379826,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067379886,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067379937,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067380059,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067380563,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067380678,62.5,76928.64,0.0,0.98569,1e-05,1.65345]
[1779067380687,62.5,76927.94,0.0,0.98569,1e-05,1.65398]
[1779067380836,62.5,76927.94,0.0,0.98569,1e-05,1.65398]
[1779067381386,62.5,76927.94,0.0,0.98569,1e-05,1.65398]
[1779067381416,62.5,76927.94,0.0,0.98569,1e-05,1.65398]
[1779067381572,62.5,76927.94,0.0,0.98569,1e-05,1.65398]
[1779067381619,62.5,76925.61,0.0,0.98566,1e-05,1.6569]
[1779067381808,62.5,76925.61,0.0,0.98566,1e-05,1.6569]
[1779067382568,62.5,76921.33,0.0,0.98561,1e-05,1.66209]
[1779067383575,62.5,76922.69,0.0,0.98563,1e-05,1.6602]
[1779067384582,62.5,76924.38,0.0,0.98565,1e-05,1.65789]
[1779067385589,62.5,76926.45,0.0,0.98568,1e-05,1.65511]
[1779067386349,62.5,76926.45,0.0,0.98568,1e-05,1.65511]
[1779067386401,62.5,76926.45,0.0,0.98568,1e-05,1.65511]
[1779067386410,62.5,76926.45,0.0,0.98568,1e-05,1.65511]
[1779067386563,62.5,76926.45,0.0,0.98568,1e-05,1.65511]
[1779067386632,62.49,76928.85,0.0,0.98571,1e-05,1.65175]
[1779067387603,62.49,76923.69,0.0,0.98565,1e-05,1.65822]
[1779067388610,62.49,76919.67,0.0,0.9856,1e-05,1.66292]
[1779067389618,62.49,76919.67,0.0,0.9856,1e-05,1.66292]
[1779067389674,62.49,76919.67,0.0,0.9856,1e-05,1.66292]
[1779067389775,62.49,76924.92,0.0,0.98567,1e-05,1.65613]
[1779067389813,62.49,76924.92,0.0,0.98567,1e-05,1.65613]
[1779067389851,62.49,76924.92,0.0,0.98567,1e-05,1.65613]
[1779067390624,62.49,76926.71,0.0,0.98569,1e-05,1.65371]
[1779067391334,62.49,76926.71,0.0,0.98569,1e-05,1.65371]
[1779067391433,62.49,76926.71,0.0,0.98569,1e-05,1.65371]
[1779067391509,62.49,76926.71,0.0,0.98569,1e-05,1.65371]
[1779067391563,62.49,76926.71,0.0,0.98569,1e-05,1.65371]
[1779067391631,62.49,76921.2,0.0,0.98562,1e-05,1.66045]
[1779067392638,62.48,76917.79,0.0,0.98558,1e-05,1.66455]
[1779067393645,62.48,76915.36,0.0,0.98555,1e-05,1.66742]
[1779067394652,62.48,76903.58,0.0,0.9854,1e-05,1.68212]
[1779067395659,62.48,76894.73,0.0,0.98529,1e-05,1.69316]
[1779067396671,62.48,76890.82,0.0,0.98524,1e-05,1.6979]
[1779067398680,62.47,76888.78,0.0,0.98522,1e-05,1.7]
[1779067399687,62.47,76884.48,0.0,0.98516,1e-05,1.70525]
[1779067402708,62.46,76883.2,0.0,0.98515,1e-05,1.70608]
[1779067404722,62.46,76891.13,0.0,0.98526,1e-05,1.69539]
[1779067405729,62.46,76901.83,0.0,0.98541,1e-05,1.68151]
[1779067406736,62.46,76908.67,0.0,0.9855,1e-05,1.67284]
[1779067407743,62.46,76911.73,0.0,0.98554,1e-05,1.66875]
[1779067408751,62.45,76909.47,0.0,0.98551,1e-05,1.6712]
[1779067409758,62.45,76903.43,0.0,0.98544,1e-05,1.67864]
[1779067410765,62.45,76901.21,0.0,0.98541,1e-05,1.68124]
[1779067411870,62.45,76901.92,0.0,0.98544,1e-05,1.67753]
[1779067411918,62.45,76901.92,0.0,0.98544,1e-05,1.67753]
[1779067411929,62.45,76901.92,0.0,0.98544,1e-05,1.67753]
[1779067412064,62.45,76901.92,0.0,0.98544,1e-05,1.67753]
[1779067416807,62.44,76904.32,0.0,0.98548,1e-05,1.67341]
[1779067417814,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067417916,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067417956,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067418004,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067418053,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067418073,62.44,76905.56,0.0,0.9855,1e-05,1.67164]
[1779067419828,62.44,76904.0,0.0,0.98549,1e-05,1.6732]
[1779067421842,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422515,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422567,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422624,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422697,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422811,62.43,76902.84,0.0,0.98548,1e-05,1.67425]
[1779067422849,62.43,76901.65,0.0,0.98546,1e-05,1.67554]
[1779067423856,62.43,76904.56,0.0,0.9855,1e-05,1.67164]
[1779067424863,62.43,76909.33,0.0,0.98557,1e-05,1.66541]
[1779067425870,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427133,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427185,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427197,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427309,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427318,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427328,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067427560,62.43,76912.19,0.0,0.9856,1e-05,1.66162]
[1779067429898,62.42,76918.36,0.0,0.98569,1e-05,1.65313]
[1779067430905,62.42,76920.03,0.0,0.98571,1e-05,1.65086]
[1779067431912,62.42,76925.83,0.0,0.98579,1e-05,1.64345]
[1779067432919,62.42,76930.03,0.0,0.98585,1e-05,1.63806]
[1779067433926,62.41,76933.35,0.0,0.98589,1e-05,1.63378]
[1779067435940,62.41,76938.71,0.0,0.98596,1e-05,1.62686]
[1779067436947,62.41,76941.41,0.0,0.98599,1e-05,1.6234]
[1779067438599,62.41,76941.41,0.0,0.98599,1e-05,1.6234]
[1779067438644,62.41,76941.41,0.0,0.98599,1e-05,1.6234]
[1779067438652,62.41,76941.41,0.0,0.98599,1e-05,1.6234]
[1779067438810,62.41,76941.41,0.0,0.98599,1e-05,1.6234]
[1779067438744,62.41,76943.4,0.0,0.98602,1e-05,1.62071]
[1779067439969,62.41,76939.64,0.0,0.98598,1e-05,1.62524]
[1779067441475,62.41,76939.64,0.0,0.98598,1e-05,1.62524]
[1779067441527,62.41,76939.64,0.0,0.98598,1e-05,1.62524]
[1779067441558,62.41,76939.64,0.0,0.98598,1e-05,1.62524]
[1779067441609,62.41,76939.64,0.0,0.98598,1e-05,1.62524]
[1779067441683,62.41,76937.27,0.0,0.98595,1e-05,1.62806]
[1779067441922,62.41,76937.27,0.0,0.98595,1e-05,1.62806]
[1779067441983,62.41,76941.79,0.0,0.98601,1e-05,1.62234]
[1779067442990,62.41,76943.96,0.0,0.98603,1e-05,1.61955]
[1779067443997,62.4,76942.25,0.0,0.98601,1e-05,1.62155]
[1779067445839,62.4,76942.25,0.0,0.98601,1e-05,1.62155]
[1779067445007,62.4,76943.28,0.0,0.98603,1e-05,1.62017]
[1779067446955,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067446970,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447058,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447067,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447312,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447526,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447563,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447635,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447815,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447874,62.4,76943.51,0.0,0.98603,1e-05,1.61977]
[1779067447923,62.4,76943.75,0.0,0.98604,1e-05,1.61926]
[1779067448060,62.4,76943.75,0.0,0.98604,1e-05,1.61926]
[1779067448131,62.4,76943.75,0.0,0.98604,1e-05,1.61926]
[1779067448184,62.4,76943.75,0.0,0.98604,1e-05,1.61926]
[1779067448285,62.4,76946.96,0.0,0.98608,1e-05,1.6153]
[1779067449469,62.4,76946.96,0.0,0.98608,1e-05,1.6153]
[1779067449564,62.4,76946.96,0.0,0.98608,1e-05,1.6153]
[1779067449813,62.4,76946.96,0.0,0.98608,1e-05,1.6153]
[1779067449662,62.4,76948.83,0.0,0.9861,1e-05,1.6129]
[1779067450830,62.4,76948.83,0.0,0.9861,1e-05,1.6129]
[1779067450870,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067450950,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067450967,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067451550,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067451564,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067451716,62.4,76952.87,0.0,0.98615,1e-05,1.60776]
[1779067451718,62.4,76957.94,0.0,0.98622,1e-05,1.60147]
[1779067451893,62.4,76957.94,0.0,0.98622,1e-05,1.60147]
[1779067453052,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453064,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453159,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453369,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453405,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453415,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453520,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067453673,62.4,76958.09,0.0,0.98622,1e-05,1.60129]
[1779067454068,62.4,76964.86,0.0,0.9863,1e-05,1.59288]
[1779067455075,62.4,76973.24,0.0,0.98641,1e-05,1.58265]
[1779067456082,62.4,76975.36,0.0,0.98643,1e-05,1.58004]
[1779067457101,62.4,76969.44,0.0,0.98636,1e-05,1.58718]
[1779067458098,62.39,76955.45,0.0,0.98619,1e-05,1.60418]
[1779067458936,62.39,76955.45,0.0,0.98619,1e-05,1.60418]
[1779067458973,62.39,76955.45,0.0,0.98619,1e-05,1.60418]
[1779067459033,62.39,76955.45,0.0,0.98619,1e-05,1.60418]
[1779067459105,62.39,76948.62,0.0,0.98611,1e-05,1.61248]
[1779067460113,62.39,76947.34,0.0,0.98609,1e-05,1.61396]
[1779067460996,62.39,76947.34,0.0,0.98609,1e-05,1.61396]
[1779067463148,62.39,76941.93,0.0,0.98603,1e-05,1.62032]
[1779067464196,62.39,76941.93,0.0,0.98603,1e-05,1.62032]
[1779067464203,62.39,76941.93,0.0,0.98603,1e-05,1.62032]
[1779067464214,62.39,76941.93,0.0,0.98603,1e-05,1.62032]
[1779067464553,62.39,76941.93,0.0,0.98603,1e-05,1.62032]
[1779067464767,62.39,76933.96,0.0,0.98593,1e-05,1.62994]
[1779067465075,62.39,76933.96,0.0,0.98593,1e-05,1.62994]
[1779067465162,62.39,76932.22,0.0,0.98591,1e-05,1.6321]
[1779067467176,62.39,76929.18,0.0,0.98587,1e-05,1.6356]
[1779067470197,62.38,76927.42,0.0,0.98585,1e-05,1.63736]
[1779067473780,62.38,76930.13,0.0,0.98591,1e-05,1.63087]
[1779067474523,62.38,76933.91,0.0,0.98596,1e-05,1.62619]
[1779067475233,62.38,76938.85,0.0,0.98602,1e-05,1.61995]
[1779067479261,62.37,76936.46,0.0,0.986,1e-05,1.62244]
[1779067480272,62.37,76934.05,0.0,0.98597,1e-05,1.6253]
[1779067482286,62.37,76925.85,0.0,0.98587,1e-05,1.63522]
[1779067483293,62.37,76918.14,0.0,0.98577,1e-05,1.64469]
[1779067485307,62.37,76916.94,0.0,0.98576,1e-05,1.64586]
[1779067486314,62.37,76915.88,0.0,0.98575,1e-05,1.64702]
[1779067487321,62.36,76909.87,0.0,0.98567,1e-05,1.65439]
[1779067488328,62.36,76907.41,0.0,0.98564,1e-05,1.6573]
[1779067489335,62.36,76908.81,0.0,0.98566,1e-05,1.65536]
[1779067493363,62.36,76910.99,0.0,0.9857,1e-05,1.65189]
[1779067495377,62.35,76913.62,0.0,0.98573,1e-05,1.64824]
[1779067500412,62.35,76915.92,0.0,0.98577,1e-05,1.64453]
[1779067501419,62.34,76917.49,0.0,0.98579,1e-05,1.64241]
[1779067503433,62.34,76924.62,0.0,0.98589,1e-05,1.63321]
[1779067504440,62.34,76928.12,0.0,0.98593,1e-05,1.62873]
[1779067505448,62.34,76926.98,0.0,0.98592,1e-05,1.63001]
[1779067507461,62.34,76924.43,0.0,0.98589,1e-05,1.63291]
[1779067508468,62.34,76920.78,0.0,0.98585,1e-05,1.63732]
[1779067510482,62.33,76919.57,0.0,0.98583,1e-05,1.63853]
[1779067511489,62.33,76916.26,0.0,0.98579,1e-05,1.64252]
[1779067513503,62.33,76914.82,0.0,0.98578,1e-05,1.64401]
[1779067514510,62.33,76915.91,0.0,0.98579,1e-05,1.64249]
[1779067516524,62.33,76917.22,0.0,0.98581,1e-05,1.64055]
[1779067517531,62.33,76919.16,0.0,0.98584,1e-05,1.63798]
[1779067519545,62.32,76917.75,0.0,0.98582,1e-05,1.63946]
[1779067521559,62.32,76916.47,0.0,0.98581,1e-05,1.64076]
[1779067522566,62.32,76915.22,0.0,0.9858,1e-05,1.64218]
[1779067523577,62.32,76913.19,0.0,0.98577,1e-05,1.64457]
[1779067524582,62.32,76906.46,0.0,0.98569,1e-05,1.65285]
[1779067525589,62.32,76896.85,0.0,0.98556,1e-05,1.66479]
[1779067526597,62.32,76890.29,0.0,0.98548,1e-05,1.6729]
[1779067527603,62.31,76885.41,0.0,0.98542,1e-05,1.67889]
[1779067528610,62.31,76882.86,0.0,0.98539,1e-05,1.68192]
[1779067531631,62.31,76885.84,0.0,0.98546,1e-05,1.67487]
[1779067533645,62.3,76888.09,0.0,0.98549,1e-05,1.67159]
[1779067538680,62.3,76888.05,0.0,0.9855,1e-05,1.67064]
[1779067541701,62.29,76891.78,0.0,0.98555,1e-05,1.66532]
[1779067542708,62.29,76898.52,0.0,0.98564,1e-05,1.65662]
[1779067543715,62.29,76900.21,0.0,0.98567,1e-05,1.6543]
[1779067546736,62.28,76900.35,0.0,0.98567,1e-05,1.65361]
[1779067548750,62.28,76903.98,0.0,0.98572,1e-05,1.64871]
[1779067549757,62.28,76911.81,0.0,0.98583,1e-05,1.63874]
[1779067550764,62.28,76916.86,0.0,0.98589,1e-05,1.63229]
[1779067551771,62.28,76918.05,0.0,0.98591,1e-05,1.63066]
[1779067552778,62.28,76914.97,0.0,0.98587,1e-05,1.63436]
[1779067553785,62.27,76913.39,0.0,0.98585,1e-05,1.6362]
[1779067554792,62.27,76916.9,0.0,0.9859,1e-05,1.6317]
[1779067555799,62.27,76919.04,0.0,0.98593,1e-05,1.6289]
[1779067557813,62.27,76920.77,0.0,0.98595,1e-05,1.6265]
[1779067560835,62.27,76922.54,0.0,0.98598,1e-05,1.62382]
[1779067561842,62.27,76923.74,0.0,0.98599,1e-05,1.62222]
[1779067565869,62.26,76924.85,0.0,0.98601,1e-05,1.6204]
[1779067567883,62.26,76927.13,0.0,0.98604,1e-05,1.61736]
[1779067569897,62.26,76931.94,0.0,0.98611,1e-05,1.61122]
[1779067570904,62.26,76930.56,0.0,0.98609,1e-05,1.61282]
[1779067571911,62.26,76929.29,0.0,0.98607,1e-05,1.61429]
[1779067575939,62.25,76928.0,0.0,0.98606,1e-05,1.61548]
[1779067576946,62.25,76917.24,0.0,0.98593,1e-05,1.62871]
[1779067577953,62.25,76914.03,0.0,0.98589,1e-05,1.63257]
[1779067578960,62.25,76918.0,0.0,0.98594,1e-05,1.6275]
[1779067579968,62.25,76922.33,0.0,0.986,1e-05,1.622]
[1779067580974,62.25,76926.27,0.0,0.98605,1e-05,1.61701]
[1779067581981,62.25,76929.91,0.0,0.98609,1e-05,1.61241]
[1779067582988,62.25,76931.19,0.0,0.98611,1e-05,1.61073]
[1779067585006,62.25,76925.49,0.0,0.98604,1e-05,1.61757]
[1779067586010,62.24,76917.16,0.0,0.98594,1e-05,1.62779]
[1779067587017,62.24,76908.35,0.0,0.98583,1e-05,1.63863]
[1779067588024,62.24,76902.67,0.0,0.98575,1e-05,1.64559]
[1779067590040,62.24,76905.29,0.0,0.98579,1e-05,1.64199]
[1779067591045,62.24,76903.48,0.0,0.98579,1e-05,1.64154]
[1779067592052,62.24,76904.78,0.0,0.98581,1e-05,1.63975]
[1779067593063,62.24,76907.75,0.0,0.98585,1e-05,1.63589]
[1779067596086,62.23,76902.65,0.0,0.98579,1e-05,1.64184]
[1779067597144,62.23,76901.57,0.0,0.98578,1e-05,1.64304]
[1779067602179,62.23,76900.56,0.0,0.98577,1e-05,1.64352]
[1779067604193,62.22,76902.73,0.0,0.9858,1e-05,1.6405]
[1779067607214,62.22,76903.88,0.0,0.98582,1e-05,1.63861]
[1779067609228,62.22,76906.85,0.0,0.98586,1e-05,1.63461]
[1779067610235,62.22,76903.68,0.0,0.98582,1e-05,1.63843]
[1779067611242,62.21,76886.63,0.0,0.9856,1e-05,1.6597]
[1779067612249,62.21,76875.83,0.0,0.98547,1e-05,1.6732]
[1779067613256,62.21,76875.63,0.0,0.98547,1e-05,1.67325]
[1779067614446,62.21,76875.63,0.0,0.98547,1e-05,1.67325]
[1779067614500,62.21,76867.97,0.0,0.98537,1e-05,1.6828]
[1779067615270,62.21,76863.93,0.0,0.98532,1e-05,1.68774]
[1779067616277,62.21,76860.57,0.0,0.98527,1e-05,1.69181]
[1779067617284,62.2,76859.05,0.0,0.98526,1e-05,1.69351]
[1779067618252,62.2,76859.05,0.0,0.98526,1e-05,1.69351]
[1779067618621,62.2,76859.05,0.0,0.98526,1e-05,1.69351]
[1779067618679,62.2,76844.32,0.0,0.98506,1e-05,1.71226]
[1779067619298,62.2,76834.91,0.0,0.98494,1e-05,1.7242]
[1779067620305,62.2,76828.24,0.0,0.98485,1e-05,1.73261]
[1779067621312,62.2,76829.77,0.0,0.98488,1e-05,1.73029]
[1779067622194,62.2,76829.77,0.0,0.98488,1e-05,1.73029]
[1779067624333,62.19,76831.46,0.0,0.98491,1e-05,1.72715]
[1779067625340,62.19,76840.19,0.0,0.98503,1e-05,1.71549]
[1779067626347,62.18,76845.34,0.0,0.9851,1e-05,1.70854]
[1779067627354,62.18,76843.63,0.0,0.98508,1e-05,1.71048]
[1779067629368,62.18,76842.1,0.0,0.98507,1e-05,1.71192]
[1779067630375,62.17,76843.31,0.0,0.98509,1e-05,1.71007]
[1779067631382,62.17,76845.63,0.0,0.98512,1e-05,1.7068]
[1779067633396,62.17,76847.67,0.0,0.98515,1e-05,1.70364]
[1779067634403,62.17,76849.77,0.0,0.98518,1e-05,1.70068]
[1779067635410,62.16,76853.34,0.0,0.98523,1e-05,1.69583]
[1779067636417,62.16,76857.28,0.0,0.98529,1e-05,1.69052]
[1779067638431,62.16,76855.23,0.0,0.98526,1e-05,1.69268]
[1779067640446,62.15,76858.44,0.0,0.98531,1e-05,1.68809]
[1779067641453,62.15,76864.06,0.0,0.98539,1e-05,1.68068]
[1779067642460,62.15,76868.61,0.0,0.98545,1e-05,1.67466]
[1779067644310,62.15,76869.3,0.0,0.98546,1e-05,1.67359]
[1779067649509,62.14,76872.66,0.0,0.98552,1e-05,1.66817]
[1779067650516,62.14,76874.12,0.0,0.98554,1e-05,1.66614]
[1779067651525,62.14,76877.5,0.0,0.9856,1e-05,1.6591]
[1779067652530,62.14,76881.53,0.0,0.98566,1e-05,1.65384]
[1779067653537,62.14,76887.85,0.0,0.98574,1e-05,1.64573]
[1779067654544,62.13,76889.79,0.0,0.98577,1e-05,1.64315]
[1779067655551,62.13,76891.29,0.0,0.98579,1e-05,1.64113]
[1779067656558,62.13,76892.65,0.0,0.98581,1e-05,1.6393]
[1779067657565,62.13,76895.03,0.0,0.98584,1e-05,1.63619]
[1779067658572,62.13,76898.74,0.0,0.98589,1e-05,1.63143]
[1779067659579,62.13,76900.95,0.0,0.98592,1e-05,1.62855]
[1779067660586,62.13,76903.58,0.0,0.98595,1e-05,1.62516]
[1779067661593,62.13,76906.2,0.0,0.98599,1e-05,1.6218]
[1779067662600,62.13,76910.02,0.0,0.98603,1e-05,1.61696]
[1779067663607,62.13,76916.63,0.0,0.98612,1e-05,1.6087]
[1779067664615,62.13,76907.3,0.0,0.986,1e-05,1.62017]
[1779067665621,62.12,76901.21,0.0,0.98593,1e-05,1.62764]
[1779067666629,62.12,76892.74,0.0,0.98582,1e-05,1.63811]
[1779067667142,62.12,76892.74,0.0,0.98582,1e-05,1.63811]
[1779067667636,62.12,76889.97,0.0,0.98578,1e-05,1.64145]
[1779067668643,62.12,76885.99,0.0,0.98573,1e-05,1.64631]
[1779067669650,62.12,76884.19,0.0,0.98571,1e-05,1.64843]
[1779067671093,62.12,76884.19,0.0,0.98571,1e-05,1.64843]
[1779067671666,62.12,76877.21,0.0,0.98563,1e-05,1.65693]
[1779067672673,62.12,76869.57,0.0,0.98553,1e-05,1.66645]
[1779067673680,62.12,76871.57,0.0,0.98556,1e-05,1.66373]
[1779067674687,62.11,76865.84,0.0,0.98548,1e-05,1.67083]
[1779067675694,62.11,76861.1,0.0,0.98542,1e-05,1.67668]
[1779067677708,62.11,76859.67,0.0,0.98541,1e-05,1.6781]
[1779067678715,62.11,76858.02,0.0,0.98539,1e-05,1.68]
[1779067683750,62.1,76857.78,0.0,0.9854,1e-05,1.67926]
[1779067684995,62.1,76859.3,0.0,0.98542,1e-05,1.67691]
[1779067686771,62.09,76861.92,0.0,0.98546,1e-05,1.67336]
[1779067688796,62.09,76871.76,0.0,0.98559,1e-05,1.66047]
[1779067689800,62.09,76886.69,0.0,0.98578,1e-05,1.64145]
[1779067690807,62.09,76889.24,0.0,0.98582,1e-05,1.63808]
[1779067692119,62.09,76889.86,0.0,0.98583,1e-05,1.63704]
[1779067693828,62.08,76892.42,0.0,0.98586,1e-05,1.6337]
[1779067694835,62.08,76891.3,0.0,0.98585,1e-05,1.63497]
[1779067696849,62.08,76887.71,0.0,0.98581,1e-05,1.63921]
[1779067698863,62.08,76885.55,0.0,0.98578,1e-05,1.64165]
[1779067700877,62.08,76886.82,0.0,0.9858,1e-05,1.63978]
[1779067702891,62.08,76888.12,0.0,0.98582,1e-05,1.63788]
[1779067703898,62.07,76890.86,0.0,0.98586,1e-05,1.63431]
[1779067708935,62.07,76892.39,0.0,0.98588,1e-05,1.63175]
[1779067709972,62.07,76897.83,0.0,0.98595,1e-05,1.62484]
[1779067711970,62.07,76900.34,0.0,0.98601,1e-05,1.61894]
[1779067713985,62.06,76901.95,0.0,0.98603,1e-05,1.61662]
[1779067715998,62.06,76904.48,0.0,0.98607,1e-05,1.61328]
[1779067717005,62.06,76906.59,0.0,0.98609,1e-05,1.61058]
[1779067718012,62.06,76909.46,0.0,0.98613,1e-05,1.60694]
[1779067719019,62.06,76912.71,0.0,0.98617,1e-05,1.60285]
[1779067720026,62.06,76916.31,0.0,0.98622,1e-05,1.59835]
[1779067721033,62.06,76917.66,0.0,0.98624,1e-05,1.59662]
[1779067722040,62.06,76916.05,0.0,0.98622,1e-05,1.59854]
[1779067726068,62.06,76912.92,0.0,0.98618,1e-05,1.60213]
[1779067727075,62.06,76909.88,0.0,0.98614,1e-05,1.60581]
[1779067728082,62.05,76908.74,0.0,0.98613,1e-05,1.60714]
[1779067729089,62.05,76904.47,0.0,0.98608,1e-05,1.61234]
[1779067730096,62.05,76899.33,0.0,0.98601,1e-05,1.61862]
[1779067731103,62.05,76896.51,0.0,0.98598,1e-05,1.62203]
[1779067732110,62.05,76883.42,0.0,0.98581,1e-05,1.63827]
[1779067733117,62.05,76869.43,0.0,0.98563,1e-05,1.65575]
[1779067734124,62.05,76866.63,0.0,0.9856,1e-05,1.65913]
[1779067736138,62.05,76861.48,0.0,0.98553,1e-05,1.66532]
[1779067740166,62.04,76859.75,0.0,0.98552,1e-05,1.6668]
[1779067741173,62.04,76854.81,0.0,0.98546,1e-05,1.67291]
[1779067743187,62.04,76853.5,0.0,0.98544,1e-05,1.6742]
[1779067744194,62.03,76855.74,0.0,0.98547,1e-05,1.67115]
[1779067745201,62.03,76860.02,0.0,0.98553,1e-05,1.66551]
[1779067748222,62.03,76861.62,0.0,0.98556,1e-05,1.66295]
[1779067749229,62.03,76865.67,0.0,0.98561,1e-05,1.65765]
[1779067751243,62.03,76863.34,0.0,0.98558,1e-05,1.66028]
[1779067752250,62.02,76861.69,0.0,0.98556,1e-05,1.66221]
[1779067754264,62.02,76859.25,0.0,0.98554,1e-05,1.66497]
[1779067756280,62.02,76863.3,0.0,0.98559,1e-05,1.65948]
[1779067757285,62.02,76868.51,0.0,0.98566,1e-05,1.65272]
[1779067759299,62.01,76870.01,0.0,0.98568,1e-05,1.65053]
[1779067761313,62.01,76872.73,0.0,0.98572,1e-05,1.64681]
[1779067762320,62.01,76874.18,0.0,0.98574,1e-05,1.64484]
[1779067763327,62.01,76875.71,0.0,0.98576,1e-05,1.64278]
[1779067766348,62.01,76878.28,0.0,0.9858,1e-05,1.63916]
[1779067768362,62.01,76877.04,0.0,0.98579,1e-05,1.64047]
[1779067769369,62.0,76885.91,0.0,0.9859,1e-05,1.62923]
[1779067770376,62.0,76892.72,0.0,0.98599,1e-05,1.62064]
[1779067771383,62.0,76891.16,0.0,0.98599,1e-05,1.61995]
[1779067772586,62.0,76889.22,0.0,0.98597,1e-05,1.62227]
[1779067773397,62.0,76887.07,0.0,0.98594,1e-05,1.62486]
[1779067774405,62.0,76885.34,0.0,0.98592,1e-05,1.62693]
[1779067775411,62.0,76883.52,0.0,0.9859,1e-05,1.6291]
[1779067776418,62.0,76874.54,0.0,0.98578,1e-05,1.64025]
[1779067777425,62.0,76866.21,0.0,0.98568,1e-05,1.65062]
[1779067778432,62.0,76865.5,0.0,0.98567,1e-05,1.65137]
[1779067779442,62.0,76863.49,0.0,0.98565,1e-05,1.65377]
[1779067784702,61.99,76864.17,0.0,0.98566,1e-05,1.65231]
[1779067784803,61.99,76866.22,0.0,0.98569,1e-05,1.64957]
[1779067788519,61.99,76865.05,0.0,0.98568,1e-05,1.65049]
[1779067789526,61.98,76861.34,0.0,0.98563,1e-05,1.65504]
[1779067794561,61.98,76859.38,0.0,0.98561,1e-05,1.65677]
[1779067799596,61.97,76858.5,0.0,0.98561,1e-05,1.6571]
[1779067801610,61.97,76856.38,0.0,0.98559,1e-05,1.65947]
[1779067802617,61.97,76846.61,0.0,0.98546,1e-05,1.67174]
[1779067803624,61.97,76841.38,0.0,0.98539,1e-05,1.67824]
[1779067805638,61.96,76843.49,0.0,0.98543,1e-05,1.67515]
[1779067806645,61.96,76846.21,0.0,0.98546,1e-05,1.67148]
[1779067807652,61.96,76850.09,0.0,0.98552,1e-05,1.66635]
[1779067808659,61.96,76859.75,0.0,0.98564,1e-05,1.65391]
[1779067809666,61.96,76864.53,0.0,0.98571,1e-05,1.64772]
[1779067810673,61.96,76870.59,0.0,0.98579,1e-05,1.63994]
[1779067811681,61.96,76879.03,0.0,0.9859,1e-05,1.62923]
[1779067812687,61.95,76884.73,0.0,0.98597,1e-05,1.62201]
[1779067814701,61.95,76878.07,0.0,0.98589,1e-05,1.63014]
[1779067815708,61.95,76876.51,0.0,0.98587,1e-05,1.63198]
[1779067817722,61.95,76872.55,0.0,0.98582,1e-05,1.63672]
[1779067818729,61.95,76869.77,0.0,0.98578,1e-05,1.6401]
[1779067819736,61.95,76868.06,0.0,0.98576,1e-05,1.64212]
[1779067820743,61.95,76872.73,0.0,0.98583,1e-05,1.63612]
[1779067821750,61.95,76877.07,0.0,0.98588,1e-05,1.63056]
[1779067822757,61.95,76879.21,0.0,0.98591,1e-05,1.62778]
[1779067823907,61.94,76875.28,0.0,0.98586,1e-05,1.63259]
[1779067824771,61.94,76874.01,0.0,0.98585,1e-05,1.63407]
[1779067825778,61.94,76871.4,0.0,0.98581,1e-05,1.63723]
[1779067826785,61.94,76869.11,0.0,0.98579,1e-05,1.63999]
[1779067827793,61.94,76865.48,0.0,0.98574,1e-05,1.64443]
[1779067828800,61.94,76863.04,0.0,0.98571,1e-05,1.64738]
[1779067829807,61.94,76861.32,0.0,0.98569,1e-05,1.64941]
[1779067830814,61.94,76859.8,0.0,0.98567,1e-05,1.65119]
[1779067832828,61.94,76856.74,0.0,0.98566,1e-05,1.65219]
[1779067833835,61.93,76851.06,0.0,0.98558,1e-05,1.65924]
[1779067834842,61.93,76849.78,0.0,0.98557,1e-05,1.66071]
[1779067835850,61.93,76846.0,0.0,0.98552,1e-05,1.66535]
[1779067836856,61.93,76842.54,0.0,0.98548,1e-05,1.66959]
[1779067837863,61.93,76839.87,0.0,0.98544,1e-05,1.67282]
[1779067839877,61.93,76846.04,0.0,0.98553,1e-05,1.66458]
[1779067841893,61.92,76847.4,0.0,0.98555,1e-05,1.66251]
[1779067844919,61.92,76843.54,0.0,0.9855,1e-05,1.66693]
[1779067845923,61.92,76837.25,0.0,0.98542,1e-05,1.67479]
[1779067847937,61.91,76835.97,0.0,0.98541,1e-05,1.67605]
[1779067848944,61.91,76827.08,0.0,0.98529,1e-05,1.68728]
[1779067849951,61.91,76826.84,0.0,0.98529,1e-05,1.68738]
[1779067851965,61.91,76824.87,0.0,0.98527,1e-05,1.6895]
[1779067853309,61.91,76824.87,0.0,0.98527,1e-05,1.6895]
[1779067853417,61.91,76824.11,0.0,0.98526,1e-05,1.69028]
[1779067853549,61.91,76824.11,0.0,0.98526,1e-05,1.69028]
[1779067853609,61.91,76824.11,0.0,0.98526,1e-05,1.69028]
[1779067853898,61.91,76824.11,0.0,0.98526,1e-05,1.69028]
[1779067853979,61.91,76824.12,0.0,0.98527,1e-05,1.69005]
[1779067855993,61.9,76827.19,0.0,0.98531,1e-05,1.68567]
[1779067856566,61.9,76827.19,0.0,0.98531,1e-05,1.68567]
[1779067857000,61.9,76831.47,0.0,0.98537,1e-05,1.67996]
[1779067858007,61.9,76833.82,0.0,0.9854,1e-05,1.67674]
[1779067861030,61.89,76828.0,0.0,0.98533,1e-05,1.68363]
[1779067862037,61.89,76825.32,0.0,0.9853,1e-05,1.68688]
[1779067864051,61.89,76825.73,0.0,0.98531,1e-05,1.68594]
[1779067865058,61.89,76824.62,0.0,0.9853,1e-05,1.68716]
[1779067867072,61.88,76822.66,0.0,0.98527,1e-05,1.68925]
[1779067868081,61.88,76827.28,0.0,0.98534,1e-05,1.68309]
[1779067869087,61.88,76836.03,0.0,0.98545,1e-05,1.67165]
[1779067870094,61.88,76833.84,0.0,0.98543,1e-05,1.67424]
[1779067871101,61.88,76831.25,0.0,0.9854,1e-05,1.67737]
[1779067874123,61.87,76833.32,0.0,0.98543,1e-05,1.67413]
[1779067875130,61.87,76839.06,0.0,0.98551,1e-05,1.66659]
[1779067876137,61.87,76841.4,0.0,0.98554,1e-05,1.66342]
[1779067877144,61.87,76844.19,0.0,0.98558,1e-05,1.65969]
[1779067878151,61.87,76846.94,0.0,0.98561,1e-05,1.65603]
[1779067879158,61.87,76843.32,0.0,0.98557,1e-05,1.66046]
[1779067880165,61.86,76839.63,0.0,0.98552,1e-05,1.665]
[1779067883186,61.86,76837.12,0.0,0.9855,1e-05,1.6675]
[1779067884193,61.86,76834.71,0.0,0.98547,1e-05,1.6704]
[1779067885200,61.86,76831.93,0.0,0.98543,1e-05,1.67396]
[1779067887214,61.85,76829.17,0.0,0.9854,1e-05,1.67712]
[1779067888221,61.85,76827.9,0.0,0.98539,1e-05,1.67836]
[1779067890235,61.85,76829.04,0.0,0.9854,1e-05,1.67649]
[1779067893260,61.84,76828.06,0.0,0.98542,1e-05,1.67456]
[1779067898295,61.84,76826.89,0.0,0.98541,1e-05,1.67508]
[1779067899302,61.83,76825.9,0.0,0.9854,1e-05,1.67616]
[1779067901316,61.83,76827.2,0.0,0.98542,1e-05,1.67409]
[1779067906360,61.82,76823.18,0.0,0.98538,1e-05,1.67829]
[1779067907375,61.82,76819.09,0.0,0.98533,1e-05,1.68335]
[1779067908377,61.82,76808.46,0.0,0.98519,1e-05,1.69687]
[1779067909384,61.8,76809.8,0.0,0.98523,1e-05,1.69284]
[1779067910391,61.78,76815.45,0.0,0.98533,1e-05,1.68332]
[1779067911398,61.78,76818.98,0.0,0.98538,1e-05,1.67857]
[1779067912405,61.78,76823.12,0.0,0.98543,1e-05,1.67306]
[1779067915434,61.78,76825.35,0.0,0.98547,1e-05,1.66963]
[1779067916441,61.78,76828.29,0.0,0.98551,1e-05,1.66568]
[1779067917448,61.77,76831.99,0.0,0.98556,1e-05,1.66078]
[1779067918455,61.77,76838.62,0.0,0.98565,1e-05,1.65218]
[1779067919462,61.77,76836.93,0.0,0.98563,1e-05,1.65417]
[1779067920469,61.77,76835.08,0.0,0.9856,1e-05,1.65636]
[1779067922483,61.77,76837.25,0.0,0.98564,1e-05,1.65328]
[1779067925504,61.76,76842.74,0.0,0.98571,1e-05,1.64586]
[1779067926511,61.76,76846.71,0.0,0.98576,1e-05,1.6407]
[1779067927518,61.76,76849.16,0.0,0.9858,1e-05,1.63747]
[1779067929535,61.76,76844.38,0.0,0.98574,1e-05,1.64325]
[1779067930542,61.76,76840.69,0.0,0.98569,1e-05,1.64778]
[1779067931550,61.76,76833.11,0.0,0.98559,1e-05,1.65726]
[1779067932556,61.76,76826.71,0.0,0.98551,1e-05,1.66526]
[1779067934570,61.75,76832.7,0.0,0.98559,1e-05,1.65725]
[1779067935577,61.75,76838.44,0.0,0.98567,1e-05,1.64979]
[1779067936584,61.75,76842.49,0.0,0.98573,1e-05,1.6445]
[1779067939605,61.75,76839.22,0.0,0.98569,1e-05,1.64821]
[1779067940612,61.75,76836.75,0.0,0.98566,1e-05,1.6512]
[1779067941620,61.75,76833.03,0.0,0.98561,1e-05,1.65577]
[1779067943634,61.74,76839.16,0.0,0.98569,1e-05,1.64766]
[1779067944641,61.74,76842.15,0.0,0.98573,1e-05,1.64372]
[1779067947662,61.74,76837.77,0.0,0.98568,1e-05,1.64884]
[1779067949676,61.74,76835.16,0.0,0.98565,1e-05,1.65185]
[1779067950684,61.73,76833.22,0.0,0.98563,1e-05,1.65416]
[1779067951691,61.73,76830.88,0.0,0.98562,1e-05,1.6544]
[1779067952698,61.73,76829.68,0.0,0.9856,1e-05,1.65577]
[1779067953715,61.73,76822.74,0.0,0.98552,1e-05,1.66446]
[1779067954716,61.73,76818.09,0.0,0.98546,1e-05,1.67023]
[1779067955723,61.73,76810.26,0.0,0.98535,1e-05,1.68011]
[1779067956731,61.71,76806.87,0.0,0.98533,1e-05,1.68242]
[1779067957737,61.7,76825.96,0.0,0.9856,1e-05,1.65588]
[1779067958744,61.69,76834.97,0.0,0.98572,1e-05,1.64427]
[1779067959753,61.69,76835.93,0.0,0.98574,1e-05,1.64291]
[1779067960760,61.69,76837.22,0.0,0.98575,1e-05,1.64114]
[1779067961767,61.69,76835.17,0.0,0.98573,1e-05,1.64361]
[1779067966804,61.69,76837.04,0.0,0.98576,1e-05,1.64056]
[1779067967811,61.68,76842.84,0.0,0.98584,1e-05,1.6331]
[1779067968852,61.68,76845.99,0.0,0.98588,1e-05,1.62902]
[1779067970867,61.68,76847.37,0.0,0.9859,1e-05,1.62707]
[1779067974895,61.68,76849.78,0.0,0.98593,1e-05,1.62364]
[1779067975902,61.68,76848.47,0.0,0.98592,1e-05,1.62519]
[1779067976909,61.68,76845.87,0.0,0.98588,1e-05,1.62836]
[1779067977918,61.68,76842.83,0.0,0.98585,1e-05,1.63208]
[1779067978925,61.67,76840.56,0.0,0.98582,1e-05,1.63483]
[1779067979934,61.67,76834.04,0.0,0.98573,1e-05,1.64296]
[1779067980941,61.67,76825.93,0.0,0.98563,1e-05,1.65313]
[1779067981948,61.67,76823.38,0.0,0.9856,1e-05,1.65623]
[1779067983966,61.67,76821.77,0.0,0.98558,1e-05,1.65797]
[1779067984971,61.67,76817.36,0.0,0.98552,1e-05,1.66344]
[1779067985978,61.67,76811.03,0.0,0.98544,1e-05,1.67139]
[1779067986985,61.67,76808.11,0.0,0.98541,1e-05,1.67495]
[1779067987992,61.65,76804.95,0.0,0.98538,1e-05,1.67713]
[1779067988999,61.64,76806.04,0.0,0.98542,1e-05,1.67381]
[1779067993027,61.62,76803.92,0.0,0.98541,1e-05,1.67413]
[1779067994044,61.6,76793.82,0.0,0.9853,1e-05,1.68531]
[1779067995041,61.59,76790.82,0.0,0.98528,1e-05,1.68714]
[1779067996048,61.57,76792.73,0.0,0.98533,1e-05,1.68258]
[1779067997055,61.55,76799.4,0.0,0.98543,1e-05,1.67198]
[1779067998062,61.54,76797.02,0.0,0.98542,1e-05,1.67324]
[1779067999069,61.53,76801.4,0.0,0.9855,1e-05,1.66578]
[1779068000076,61.52,76804.11,0.0,0.98553,1e-05,1.66214]
[1779068001084,61.52,76808.39,0.0,0.98559,1e-05,1.6565]
[1779068003097,61.52,76812.63,0.0,0.98565,1e-05,1.65078]
[1779068004104,61.52,76819.92,0.0,0.98575,1e-05,1.64137]
[1779068005111,61.52,76821.76,0.0,0.98577,1e-05,1.63891]
[1779068006118,61.52,76823.07,0.0,0.98579,1e-05,1.63713]
[1779068009139,61.51,76821.7,0.0,0.98578,1e-05,1.63851]
[1779068010146,61.51,76819.86,0.0,0.98575,1e-05,1.64072]
[1779068013167,61.51,76815.53,0.0,0.98572,1e-05,1.64328]
[1779068015181,61.51,76817.24,0.0,0.98575,1e-05,1.64085]
[1779068016188,61.51,76816.23,0.0,0.98574,1e-05,1.642]
[1779068019209,61.5,76814.81,0.0,0.98572,1e-05,1.64342]
[1779068021229,61.5,76821.01,0.0,0.9858,1e-05,1.63529]
[1779068022235,61.5,76822.69,0.0,0.98583,1e-05,1.63303]
[1779068023242,61.5,76824.01,0.0,0.98585,1e-05,1.63125]
[1779068024249,61.5,76819.41,0.0,0.98579,1e-05,1.63695]
[1779068025256,61.5,76812.0,0.0,0.98569,1e-05,1.64625]
[1779068026263,61.5,76810.07,0.0,0.98567,1e-05,1.64858]
[1779068027270,61.5,76811.27,0.0,0.98569,1e-05,1.64692]
[1779068028277,61.5,76812.61,0.0,0.9857,1e-05,1.64507]
[1779068029284,61.49,76814.75,0.0,0.98573,1e-05,1.64221]
[1779068034321,61.49,76821.24,0.0,0.98582,1e-05,1.63332]
[1779068035328,61.49,76833.9,0.0,0.98599,1e-05,1.61725]
[1779068036335,61.49,76846.14,0.0,0.98615,1e-05,1.60183]
[1779068037342,61.49,76849.34,0.0,0.98619,1e-05,1.59771]
[1779068041370,61.48,76853.6,0.0,0.98624,1e-05,1.59222]
[1779068042377,61.48,76854.73,0.0,0.98626,1e-05,1.59078]
[1779068043384,61.48,76858.12,0.0,0.9863,1e-05,1.58655]
[1779068045398,61.48,76859.53,0.0,0.98632,1e-05,1.58474]
[1779068046405,61.48,76857.82,0.0,0.9863,1e-05,1.58683]
[1779068047412,61.48,76855.7,0.0,0.98627,1e-05,1.58942]
[1779068048419,61.48,76854.2,0.0,0.98625,1e-05,1.59124]
[1779068049426,61.48,76850.4,0.0,0.98621,1e-05,1.59591]
[1779068050433,61.48,76847.42,0.0,0.98617,1e-05,1.59956]
[1779068052447,61.48,76842.99,0.0,0.98611,1e-05,1.60497]
[1779068053454,61.48,76839.37,0.0,0.98607,1e-05,1.60942]
[1779068054461,61.48,76838.24,0.0,0.98606,1e-05,1.61076]
[1779068055468,61.48,76843.01,0.0,0.98612,1e-05,1.60473]
[1779068056475,61.48,76846.98,0.0,0.98617,1e-05,1.59972]
[1779068057482,61.48,76850.87,0.0,0.98622,1e-05,1.59483]
[1779068060503,61.48,76848.72,0.0,0.98619,1e-05,1.59737]
[1779068061510,61.48,76843.42,0.0,0.98612,1e-05,1.60392]
[1779068062517,61.48,76838.5,0.0,0.98606,1e-05,1.61]
[1779068063524,61.48,76836.39,0.0,0.98604,1e-05,1.61257]
[1779068064531,61.47,76839.5,0.0,0.98608,1e-05,1.6086]
[1779068066545,61.47,76831.81,0.0,0.98598,1e-05,1.61809]
[1779068067552,61.47,76823.23,0.0,0.98587,1e-05,1.62881]
[1779068068559,61.47,76818.65,0.0,0.98581,1e-05,1.63449]
[1779068069566,61.47,76825.82,0.0,0.98591,1e-05,1.62532]
[1779068070573,61.47,76830.06,0.0,0.98596,1e-05,1.61988]
[1779068071581,61.47,76832.96,0.0,0.98602,1e-05,1.61361]
[1779068072587,61.47,76826.84,0.0,0.98594,1e-05,1.62121]
[1779068073594,61.47,76823.54,0.0,0.9859,1e-05,1.62527]
[1779068074603,61.47,76815.83,0.0,0.9858,1e-05,1.63491]
[1779068075610,61.47,76807.62,0.0,0.9857,1e-05,1.64522]
[1779068076617,61.47,76799.34,0.0,0.98559,1e-05,1.65565]
[1779068077624,61.46,76788.72,0.0,0.98545,1e-05,1.66912]
[1779068078631,61.45,76788.11,0.0,0.98546,1e-05,1.66811]
[1779068079638,61.44,76791.09,0.0,0.98552,1e-05,1.6625]
[1779068081653,61.41,76792.5,0.0,0.98557,1e-05,1.65743]
[1779068083391,61.41,76792.5,0.0,0.98557,1e-05,1.65743]
[1779068083471,61.4,76778.94,0.0,0.98541,1e-05,1.67314]
[1779068083668,61.4,76774.11,0.0,0.98534,1e-05,1.67939]
[1779068084675,61.39,76767.52,0.0,0.98526,1e-05,1.68775]
[1779068087045,61.39,76767.58,0.0,0.98526,1e-05,1.68746]
[1779068087083,61.39,76767.58,0.0,0.98526,1e-05,1.68746]
[1779068087367,61.39,76767.58,0.0,0.98526,1e-05,1.68746]
[1779068087394,61.39,76760.43,0.0,0.98517,1e-05,1.69657]
[1779068088314,61.39,76760.43,0.0,0.98517,1e-05,1.69657]
[1779068088383,61.39,76746.88,0.0,0.98498,1e-05,1.71412]
[1779068088704,61.39,76736.1,0.0,0.98484,1e-05,1.72811]
[1779068089711,61.39,76742.98,0.0,0.98494,1e-05,1.71872]
[1779068090718,61.38,76741.61,0.0,0.98492,1e-05,1.72026]
[1779068092115,61.38,76741.61,0.0,0.98492,1e-05,1.72026]
[1779068092210,61.38,76739.52,0.0,0.9849,1e-05,1.72276]
[1779068093265,61.38,76743.3,0.0,0.98495,1e-05,1.71749]
[1779068093739,61.38,76752.96,0.0,0.98508,1e-05,1.70452]
[1779068094746,61.38,76762.7,0.0,0.98522,1e-05,1.69155]
[1779068095753,61.37,76765.2,0.0,0.98525,1e-05,1.68808]
[1779068096760,61.37,76766.97,0.0,0.98528,1e-05,1.68557]
[1779068097767,61.37,76768.9,0.0,0.98531,1e-05,1.68287]
[1779068099781,61.37,76760.49,0.0,0.9852,1e-05,1.69343]
[1779068100790,61.37,76746.68,0.0,0.98501,1e-05,1.71132]
[1779068101802,61.36,76746.19,0.0,0.98501,1e-05,1.71172]
[1779068103812,61.36,76750.52,0.0,0.98507,1e-05,1.70554]
[1779068104818,61.36,76756.91,0.0,0.98516,1e-05,1.69694]
[1779068105825,61.36,76762.29,0.0,0.98524,1e-05,1.6897]
[1779068106832,61.36,76767.35,0.0,0.98531,1e-05,1.68292]
[1779068108846,61.35,76770.44,0.0,0.98535,1e-05,1.67854]
[1779068109853,61.35,76776.36,0.0,0.98543,1e-05,1.6707]
[1779068110860,61.35,76789.58,0.0,0.98561,1e-05,1.65354]
[1779068111867,61.35,76800.57,0.0,0.98575,1e-05,1.63938]
[1779068112874,61.35,76802.16,0.0,0.98578,1e-05,1.63725]
[1779068115593,61.35,76803.52,0.0,0.9858,1e-05,1.63523]
[1779068116902,61.34,76802.19,0.0,0.98578,1e-05,1.63682]
[1779068117909,61.34,76797.66,0.0,0.98572,1e-05,1.64248]
[1779068118916,61.34,76790.66,0.0,0.98563,1e-05,1.65132]
[1779068119923,61.34,76786.72,0.0,0.98558,1e-05,1.65624]
[1779068121937,61.34,76778.93,0.0,0.98548,1e-05,1.66599]
[1779068123951,61.34,76781.49,0.0,0.98552,1e-05,1.6624]
[1779068124958,61.34,76779.12,0.0,0.98549,1e-05,1.66531]
[1779068126972,61.33,76776.71,0.0,0.98546,1e-05,1.66812]
[1779068128166,61.33,76776.71,0.0,0.98546,1e-05,1.66812]
[1779068128230,61.33,76792.58,0.0,0.98567,1e-05,1.6476]
[1779068128999,61.33,76808.42,0.0,0.98588,1e-05,1.62735]
[1779068130007,61.33,76806.58,0.0,0.98585,1e-05,1.62961]
[1779068131720,61.33,76806.24,0.0,0.98587,1e-05,1.62741]
[1779068132021,61.33,76789.56,0.0,0.98566,1e-05,1.64854]
[1779068133028,61.33,76775.18,0.0,0.98547,1e-05,1.6669]
[1779068134035,61.33,76773.3,0.0,0.98544,1e-05,1.66918]
[1779068136049,61.33,76779.34,0.0,0.98553,1e-05,1.66111]
[1779068137056,61.33,76782.98,0.0,0.98558,1e-05,1.6563]
[1779068138063,61.32,76788.6,0.0,0.98565,1e-05,1.64897]
[1779068139070,61.32,76795.25,0.0,0.98574,1e-05,1.64038]
[1779068140077,61.32,76800.3,0.0,0.98581,1e-05,1.63386]
[1779068141084,61.32,76815.13,0.0,0.986,1e-05,1.61504]
[1779068142091,61.32,76824.24,0.0,0.98612,1e-05,1.60357]
[1779068143098,61.32,76824.13,0.0,0.98611,1e-05,1.60368]
[1779068144344,61.32,76824.13,0.0,0.98611,1e-05,1.60368]
[1779068145112,61.32,76834.11,0.0,0.98624,1e-05,1.59119]
[1779068146119,61.32,76840.28,0.0,0.98632,1e-05,1.58353]
[1779068147126,61.32,76838.22,0.0,0.98629,1e-05,1.58609]
[1779068150147,61.32,76848.53,0.0,0.98642,1e-05,1.57338]
[1779068151154,61.32,76854.81,0.0,0.9865,1e-05,1.56569]
[1779068153168,61.32,76860.81,0.0,0.98657,1e-05,1.55843]
[1779068154176,61.32,76873.68,0.0,0.98674,1e-05,1.54235]
[1779068155183,61.32,76885.0,0.0,0.98688,1e-05,1.5283]
[1779068156189,61.31,76887.28,0.0,0.98691,1e-05,1.5252]
[1779068157499,61.31,76887.28,0.0,0.98691,1e-05,1.5252]
[1779068157605,61.31,76891.06,0.0,0.98696,1e-05,1.52032]
[1779068158139,61.31,76891.06,0.0,0.98696,1e-05,1.52032]
[1779068158157,61.31,76891.06,0.0,0.98696,1e-05,1.52032]
[1779068158203,61.31,76876.15,0.0,0.98678,1e-05,1.53793]
[1779068159210,61.3,76860.55,0.0,0.98659,1e-05,1.55651]
[1779068160217,61.3,76863.41,0.0,0.98663,1e-05,1.55261]
[1779068161375,61.3,76863.41,0.0,0.98663,1e-05,1.55261]
[1779068161428,61.3,76866.08,0.0,0.98667,1e-05,1.54895]
[1779068162232,61.29,76858.86,0.0,0.98659,1e-05,1.55736]
[1779068163239,61.29,76852.42,0.0,0.98651,1e-05,1.56484]
[1779068163821,61.29,76852.42,0.0,0.98651,1e-05,1.56484]
[1779068164070,61.29,76852.42,0.0,0.98651,1e-05,1.56484]
[1779068164115,61.29,76852.42,0.0,0.98651,1e-05,1.56484]
[1779068164309,61.29,76852.42,0.0,0.98651,1e-05,1.56484]
[1779068164410,61.29,76853.98,0.0,0.98653,1e-05,1.5625]
[1779068164886,61.29,76853.98,0.0,0.98653,1e-05,1.5625]
[1779068164932,61.29,76853.98,0.0,0.98653,1e-05,1.5625]
[1779068165062,61.29,76853.98,0.0,0.98653,1e-05,1.5625]
[1779068165252,61.28,76855.02,0.0,0.98655,1e-05,1.5608]
[1779068170287,61.27,76858.59,0.0,0.98661,1e-05,1.55437]
[1779068171294,61.26,76864.82,0.0,0.9867,1e-05,1.54638]
[1779068174315,61.25,76861.65,0.0,0.98667,1e-05,1.54908]
[1779068177336,61.24,76867.78,0.0,0.98676,1e-05,1.54045]
[1779068178343,61.24,76872.44,0.0,0.98682,1e-05,1.53444]
[1779068180357,61.24,76875.2,0.0,0.98686,1e-05,1.53037]
[1779068182171,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182178,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182296,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182310,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182348,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182461,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182514,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182567,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182593,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182602,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182645,61.23,76876.99,0.0,0.98688,1e-05,1.52784]
[1779068182640,61.23,76876.89,0.0,0.98689,1e-05,1.52725]
[1779068182812,61.23,76876.89,0.0,0.98689,1e-05,1.52725]
[1779068183378,61.23,76874.34,0.0,0.98686,1e-05,1.53033]
[1779068186646,61.22,76874.41,0.0,0.98687,1e-05,1.52953]
[1779068186692,61.22,76874.41,0.0,0.98687,1e-05,1.52953]
[1779068186688,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068186744,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068186810,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068187130,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068187163,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068187182,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068187319,61.21,76877.72,0.0,0.98691,1e-05,1.52482]
[1779068187406,61.21,76877.33,0.0,0.98691,1e-05,1.52529]
[1779068189420,61.21,76873.29,0.0,0.98687,1e-05,1.52946]
[1779068190427,61.21,76863.83,0.0,0.98675,1e-05,1.54055]
[1779068191434,61.2,76857.22,0.0,0.9867,1e-05,1.54575]
[1779068192441,61.2,76852.82,0.0,0.98665,1e-05,1.55074]
[1779068193448,61.2,76847.26,0.0,0.98658,1e-05,1.55715]
[1779068194456,61.19,76842.5,0.0,0.98653,1e-05,1.56258]
[1779068195462,61.19,76838.17,0.0,0.98647,1e-05,1.56797]
[1779068196469,61.19,76830.76,0.0,0.98638,1e-05,1.57718]
[1779068198483,61.2,76829.24,0.0,0.98636,1e-05,1.57913]
[1779068201498,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201513,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201560,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201611,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201706,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201748,61.2,76831.35,0.0,0.98638,1e-05,1.57658]
[1779068201638,61.2,76829.15,0.0,0.98636,1e-05,1.57935]
[1779068201805,61.2,76829.15,0.0,0.98636,1e-05,1.57935]
[1779068201809,61.2,76829.15,0.0,0.98636,1e-05,1.57935]
[1779068202021,61.2,76829.15,0.0,0.98636,1e-05,1.57935]
[1779068202061,61.2,76829.15,0.0,0.98636,1e-05,1.57935]
[1779068207548,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068207859,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068207906,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068207952,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068207967,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068208002,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068208061,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068208228,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068208280,61.2,76832.61,0.0,0.9864,1e-05,1.57517]
[1779068208555,61.2,76833.57,0.0,0.98641,1e-05,1.57404]
[1779068209505,61.2,76833.57,0.0,0.98641,1e-05,1.57404]
[1779068209563,61.2,76833.57,0.0,0.98641,1e-05,1.57404]
[1779068209628,61.2,76833.57,0.0,0.98641,1e-05,1.57404]
[1779068209739,61.2,76833.57,0.0,0.98641,1e-05,1.57404]
[1779068209731,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068209811,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068209919,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068209926,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210029,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210063,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210154,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210213,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210298,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210311,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210433,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210514,61.2,76836.63,0.0,0.98645,1e-05,1.5703]
[1779068210569,61.2,76834.1,0.0,0.98642,1e-05,1.57346]
[1779068211008,61.2,76834.1,0.0,0.98642,1e-05,1.57346]
[1779068211069,61.2,76834.1,0.0,0.98642,1e-05,1.57346]
[1779068211121,61.2,76834.1,0.0,0.98642,1e-05,1.57346]
[1779068211667,61.2,76834.1,0.0,0.98642,1e-05,1.57346]
[1779068211576,61.2,76831.79,0.0,0.98639,1e-05,1.57634]
[1779068211810,61.2,76831.79,0.0,0.98639,1e-05,1.57634]
[1779068211843,61.2,76831.79,0.0,0.98639,1e-05,1.57634]
[1779068212062,61.2,76831.79,0.0,0.98639,1e-05,1.57634]
[1779068214597,61.2,76836.57,0.0,0.98644,1e-05,1.57053]
[1779068215337,61.2,76836.57,0.0,0.98644,1e-05,1.57053]
[1779068215389,61.2,76836.57,0.0,0.98644,1e-05,1.57053]
[1779068215563,61.2,76836.57,0.0,0.98644,1e-05,1.57053]
[1779068216725,61.2,76838.6,0.0,0.98647,1e-05,1.56806]
[1779068216819,61.2,76840.11,0.0,0.98649,1e-05,1.56625]
[1779068216821,61.2,76840.11,0.0,0.98649,1e-05,1.56625]
[1779068217236,61.2,76840.11,0.0,0.98649,1e-05,1.56625]
[1779068217618,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068217933,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068217946,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218065,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218580,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218590,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218647,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218697,61.2,76840.89,0.0,0.9865,1e-05,1.56534]
[1779068218746,61.2,76843.96,0.0,0.98654,1e-05,1.56162]
[1779068218812,61.2,76843.96,0.0,0.98654,1e-05,1.56162]
[1779068218832,61.2,76843.96,0.0,0.98654,1e-05,1.56162]
[1779068218884,61.2,76843.96,0.0,0.98654,1e-05,1.56162]
[1779068219632,61.2,76842.65,0.0,0.98652,1e-05,1.56328]
[1779068220967,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221058,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221115,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221547,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221562,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221664,61.2,76842.83,0.0,0.98652,1e-05,1.56312]
[1779068221765,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068221834,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068222298,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068222314,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068222409,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068222457,61.2,76846.37,0.0,0.98656,1e-05,1.55883]
[1779068222653,61.2,76850.63,0.0,0.98662,1e-05,1.55369]
[1779068224321,61.2,76850.02,0.0,0.98661,1e-05,1.55451]
[1779068224561,61.2,76850.02,0.0,0.98661,1e-05,1.55451]
[1779068224668,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068224878,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068224894,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225063,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225215,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225330,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225439,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225489,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225560,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225667,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225685,61.2,76856.25,0.0,0.98668,1e-05,1.54698]
[1779068225768,61.2,76866.46,0.0,0.98681,1e-05,1.53467]
[1779068226682,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227074,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227182,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227232,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227307,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227344,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227395,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227523,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227559,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227602,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227629,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227743,61.21,76869.79,0.0,0.98685,1e-05,1.53075]
[1779068227689,61.2,76865.85,0.0,0.9868,1e-05,1.53516]
[1779068227986,61.2,76865.85,0.0,0.9868,1e-05,1.53516]
[1779068228560,61.2,76865.85,0.0,0.9868,1e-05,1.53516]
[1779068228696,61.2,76863.91,0.0,0.98678,1e-05,1.53762]
[1779068229703,61.2,76859.77,0.0,0.98673,1e-05,1.54275]
[1779068230710,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231053,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231060,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231104,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231119,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231168,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068231312,61.2,76857.24,0.0,0.98669,1e-05,1.54592]
[1779068232724,61.21,76853.02,0.0,0.98664,1e-05,1.55123]
[1779068233731,61.21,76850.51,0.0,0.98661,1e-05,1.55438]
[1779068234738,61.21,76847.98,0.0,0.98658,1e-05,1.55755]
[1779068235745,61.21,76831.05,0.0,0.98636,1e-05,1.57846]
[1779068236756,61.21,76814.88,0.0,0.98616,1e-05,1.5986]
[1779068237763,61.21,76801.75,0.0,0.98599,1e-05,1.61501]
[1779068238770,61.21,76785.2,0.0,0.98578,1e-05,1.63595]
[1779068239777,61.21,76774.39,0.0,0.98564,1e-05,1.64969]
[1779068240784,61.21,76773.33,0.0,0.98562,1e-05,1.65095]
[1779068241791,61.21,76768.11,0.0,0.98555,1e-05,1.65755]
[1779068242798,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243058,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243170,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243221,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243333,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243385,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243565,61.2,76770.13,0.0,0.98558,1e-05,1.65484]
[1779068243666,61.2,76770.13,0.0,0.98558,1e-05,1.65473]
[1779068243805,61.2,76772.46,0.0,0.98561,1e-05,1.65174]
[1779068246826,61.2,76777.01,0.0,0.98568,1e-05,1.6456]
[1779068247833,61.2,76782.58,0.0,0.98575,1e-05,1.6384]
[1779068248840,61.2,76786.12,0.0,0.9858,1e-05,1.63381]
[1779068249847,61.2,76791.61,0.0,0.98587,1e-05,1.62676]
[1779068250854,61.2,76793.14,0.0,0.98589,1e-05,1.62477]
[1779068253875,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255395,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255451,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255501,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255533,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255565,61.2,76798.92,0.0,0.98599,1e-05,1.61476]
[1779068255602,61.2,76801.02,0.0,0.98602,1e-05,1.61207]
[1779068255889,61.2,76803.56,0.0,0.98605,1e-05,1.60884]
[1779068256896,61.2,76801.73,0.0,0.98603,1e-05,1.61112]
[1779068257906,61.2,76797.3,0.0,0.98597,1e-05,1.61667]
[1779068258912,61.2,76789.27,0.0,0.98587,1e-05,1.62679]
[1779068259919,61.2,76783.13,0.0,0.98579,1e-05,1.63454]
[1779068260927,61.2,76779.38,0.0,0.98574,1e-05,1.63925]
[1779068261934,61.19,76775.41,0.0,0.98569,1e-05,1.64424]
[1779068262941,61.19,76779.89,0.0,0.98575,1e-05,1.63842]
[1779068264350,61.19,76779.89,0.0,0.98575,1e-05,1.63842]
[1779068264379,61.19,76779.89,0.0,0.98575,1e-05,1.63842]
[1779068264565,61.19,76779.89,0.0,0.98575,1e-05,1.63842]
[1779068264610,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265521,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265564,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265589,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265626,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265812,61.19,76781.55,0.0,0.98577,1e-05,1.63615]
[1779068265659,61.19,76782.85,0.0,0.98579,1e-05,1.63443]
[1779068265965,61.19,76779.73,0.0,0.98575,1e-05,1.63841]
[1779068266972,61.19,76778.6,0.0,0.98573,1e-05,1.63977]
[1779068267979,61.19,76777.23,0.0,0.98572,1e-05,1.64144]
[1779068269665,61.19,76777.23,0.0,0.98572,1e-05,1.64144]
[1779068269716,61.19,76777.23,0.0,0.98572,1e-05,1.64144]
[1779068269807,61.19,76777.23,0.0,0.98572,1e-05,1.64144]
[1779068269758,61.19,76779.29,0.0,0.98574,1e-05,1.63865]
[1779068269842,61.19,76779.29,0.0,0.98574,1e-05,1.63865]
[1779068270062,61.19,76779.29,0.0,0.98574,1e-05,1.63865]
[1779068270153,61.19,76780.76,0.0,0.98576,1e-05,1.63678]
[1779068271000,61.19,76781.99,0.0,0.98578,1e-05,1.63513]
[1779068272009,61.19,76777.57,0.0,0.98572,1e-05,1.6407]
[1779068273015,61.19,76772.17,0.0,0.98565,1e-05,1.64753]
[1779068277043,61.18,76770.0,0.0,0.98563,1e-05,1.64993]
[1779068278050,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068278932,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068278984,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068279065,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068279117,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068279310,61.18,76766.43,0.0,0.98558,1e-05,1.65442]
[1779068281072,61.18,76764.06,0.0,0.98555,1e-05,1.65715]
[1779068282079,61.18,76760.84,0.0,0.98551,1e-05,1.66119]
[1779068284466,61.18,76761.42,0.0,0.98552,1e-05,1.66032]
[1779068284517,61.18,76761.42,0.0,0.98552,1e-05,1.66032]
[1779068284561,61.18,76761.42,0.0,0.98552,1e-05,1.66032]
[1779068284685,61.18,76761.42,0.0,0.98552,1e-05,1.66032]
[1779068284812,61.18,76761.42,0.0,0.98552,1e-05,1.66032]
[1779068284786,61.18,76759.2,0.0,0.98549,1e-05,1.66294]
[1779068284868,61.18,76759.2,0.0,0.98549,1e-05,1.66294]
[1779068284928,61.18,76759.2,0.0,0.98549,1e-05,1.66294]
[1779068285063,61.18,76759.2,0.0,0.98549,1e-05,1.66294]
[1779068285220,61.18,76759.2,0.0,0.98549,1e-05,1.66294]
[1779068285273,61.18,76757.98,0.0,0.98548,1e-05,1.66452]
[1779068286826,61.18,76757.98,0.0,0.98548,1e-05,1.66452]
[1779068286111,61.18,76755.18,0.0,0.98544,1e-05,1.66802]
[1779068286926,61.18,76755.18,0.0,0.98544,1e-05,1.66802]
[1779068287040,61.18,76755.18,0.0,0.98544,1e-05,1.66802]
[1779068287058,61.18,76755.18,0.0,0.98544,1e-05,1.66802]
[1779068287176,61.18,76755.18,0.0,0.98544,1e-05,1.66802]
[1779068287277,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068287918,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288058,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288074,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288268,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288307,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288381,61.18,76756.22,0.0,0.98546,1e-05,1.66654]
[1779068288482,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068288928,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289043,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289060,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289172,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289269,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289618,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289648,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289810,61.17,76758.21,0.0,0.98548,1e-05,1.66384]
[1779068289840,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068289920,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068289939,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068290735,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068290809,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068290850,61.17,76759.88,0.0,0.98551,1e-05,1.66143]
[1779068291094,61.17,76760.12,0.0,0.98551,1e-05,1.661]
[1779068291437,61.17,76760.12,0.0,0.98551,1e-05,1.661]
[1779068291545,61.17,76760.12,0.0,0.98551,1e-05,1.661]
[1779068291788,61.17,76760.12,0.0,0.98551,1e-05,1.661]
[1779068295174,61.17,76757.36,0.0,0.98548,1e-05,1.66409]
[1779068296181,61.17,76754.21,0.0,0.98544,1e-05,1.66803]
[1779068298195,61.16,76751.59,0.0,0.98541,1e-05,1.67116]
[1779068299203,61.16,76754.03,0.0,0.98544,1e-05,1.66786]
[1779068300209,61.16,76758.11,0.0,0.9855,1e-05,1.66244]
[1779068301216,61.16,76764.57,0.0,0.98559,1e-05,1.65399]
[1779068302517,61.16,76768.39,0.0,0.98564,1e-05,1.64897]
[1779068304237,61.16,76764.52,0.0,0.98559,1e-05,1.65374]
[1779068305244,61.16,76761.69,0.0,0.98555,1e-05,1.65728]
[1779068306251,61.16,76757.59,0.0,0.9855,1e-05,1.66245]
[1779068307258,61.16,76751.81,0.0,0.98542,1e-05,1.6698]
[1779068310279,61.15,76749.93,0.0,0.9854,1e-05,1.67182]
[1779068311286,61.15,76746.35,0.0,0.98538,1e-05,1.67372]
[1779068313300,61.15,76744.41,0.0,0.98535,1e-05,1.67594]
[1779068314307,61.15,76742.55,0.0,0.98533,1e-05,1.67821]
[1779068315314,61.15,76740.05,0.0,0.9853,1e-05,1.68131]
[1779068316321,61.15,76741.68,0.0,0.98532,1e-05,1.67903]
[1779068317328,61.14,76745.0,0.0,0.98537,1e-05,1.67455]
[1779068318335,61.14,76750.86,0.0,0.98545,1e-05,1.6668]
[1779068320350,61.14,76751.98,0.0,0.98547,1e-05,1.66509]
[1779068325385,61.14,76754.93,0.0,0.98551,1e-05,1.66063]
[1779068327399,61.13,76752.11,0.0,0.98548,1e-05,1.66402]
[1779068332434,61.13,76751.76,0.0,0.98548,1e-05,1.66382]
[1779068334526,61.13,76753.92,0.0,0.98551,1e-05,1.66077]
[1779068335455,61.13,76755.13,0.0,0.98553,1e-05,1.65908]
[1779068339483,61.12,76762.82,0.0,0.98563,1e-05,1.64869]
[1779068340490,61.12,76771.12,0.0,0.98574,1e-05,1.63795]
[1779068341500,61.12,76770.95,0.0,0.98574,1e-05,1.63808]
[1779068344519,61.12,76763.52,0.0,0.98565,1e-05,1.64734]
[1779068345526,61.12,76757.49,0.0,0.98557,1e-05,1.65499]
[1779068347540,61.12,76752.16,0.0,0.9855,1e-05,1.66164]
[1779068348547,61.12,76749.59,0.0,0.98547,1e-05,1.66483]
[1779068350561,61.11,76744.65,0.0,0.9854,1e-05,1.67096]
[1779068353583,61.11,76747.17,0.0,0.98544,1e-05,1.66726]
[1779068355597,61.11,76751.81,0.0,0.98551,1e-05,1.66097]
[1779068356604,61.11,76753.23,0.0,0.98553,1e-05,1.659]
[1779068359625,61.1,76755.86,0.0,0.98557,1e-05,1.65524]
[1779068361639,61.1,76754.61,0.0,0.98555,1e-05,1.65661]
[1779068362646,61.1,76751.89,0.0,0.98552,1e-05,1.66001]
[1779068363653,61.1,76748.14,0.0,0.98547,1e-05,1.66473]
[1779068365667,61.1,76744.92,0.0,0.98543,1e-05,1.66865]
[1779068368688,61.09,76743.18,0.0,0.98541,1e-05,1.67049]
[1779068369695,61.09,76741.66,0.0,0.98539,1e-05,1.67232]
[1779068371712,61.09,76746.21,0.0,0.98548,1e-05,1.66353]
[1779068372719,61.09,76757.32,0.0,0.98562,1e-05,1.64905]
[1779068373728,61.09,76783.46,0.0,0.98597,1e-05,1.6156]
[1779068374735,61.09,76802.59,0.0,0.98622,1e-05,1.59145]
[1779068375742,61.09,76806.72,0.0,0.98627,1e-05,1.58625]
[1779068376749,61.09,76808.51,0.0,0.98629,1e-05,1.58402]
[1779068377756,61.09,76811.6,0.0,0.98633,1e-05,1.58019]
[1779068379770,61.09,76815.28,0.0,0.98638,1e-05,1.57566]
[1779068380777,61.09,76812.03,0.0,0.98633,1e-05,1.57974]
[1779068381784,61.09,76809.1,0.0,0.9863,1e-05,1.58338]
[1779068382792,61.09,76807.75,0.0,0.98628,1e-05,1.58508]
[1779068383799,61.09,76805.86,0.0,0.98626,1e-05,1.58746]
[1779068385813,61.09,76807.38,0.0,0.98628,1e-05,1.58558]
[1779068386820,61.09,76806.32,0.0,0.98626,1e-05,1.58692]
[1779068387827,61.09,76813.49,0.0,0.98635,1e-05,1.578]
[1779068388834,61.09,76824.32,0.0,0.98649,1e-05,1.56464]
[1779068389841,61.09,76826.06,0.0,0.98651,1e-05,1.56255]
[1779068390848,61.09,76831.46,0.0,0.98658,1e-05,1.55591]
[1779068391855,61.09,76834.93,0.0,0.98662,1e-05,1.55177]
[1779068393869,61.09,76831.45,0.0,0.98657,1e-05,1.55617]
[1779068394876,61.09,76828.22,0.0,0.98653,1e-05,1.5602]
[1779068395098,61.09,76828.22,0.0,0.98653,1e-05,1.5602]
[1779068396890,61.09,76826.22,0.0,0.98651,1e-05,1.56276]
[1779068397059,61.09,76826.22,0.0,0.98651,1e-05,1.56276]
[1779068397897,61.09,76822.41,0.0,0.98646,1e-05,1.56751]
[1779068398904,61.09,76820.17,0.0,0.98643,1e-05,1.57031]
[1779068399911,61.09,76817.92,0.0,0.9864,1e-05,1.57312]
[1779068400918,61.09,76813.79,0.0,0.98635,1e-05,1.57827]
[1779068402934,61.09,76816.77,0.0,0.98639,1e-05,1.57461]
[1779068404947,61.1,76812.57,0.0,0.98633,1e-05,1.57986]
[1779068406616,61.1,76811.99,0.0,0.98633,1e-05,1.58059]
[1779068406961,61.1,76817.56,0.0,0.9864,1e-05,1.5737]
[1779068407968,61.1,76821.3,0.0,0.98644,1e-05,1.5691]
[1779068408300,61.1,76821.3,0.0,0.98644,1e-05,1.5691]
[1779068408975,61.1,76825.77,0.0,0.9865,1e-05,1.56362]
[1779068409982,61.1,76830.14,0.0,0.98655,1e-05,1.55828]
[1779068410992,61.1,76832.97,0.0,0.98659,1e-05,1.55486]
[1779068413003,61.1,76831.11,0.0,0.98656,1e-05,1.55725]
[1779068416287,61.1,76830.45,0.0,0.98655,1e-05,1.55817]
[1779068416315,61.1,76830.45,0.0,0.98655,1e-05,1.55817]
[1779068416378,61.1,76826.52,0.0,0.9865,1e-05,1.56305]
[1779068417032,61.1,76817.45,0.0,0.98639,1e-05,1.57429]
[1779068418039,61.1,76808.64,0.0,0.98628,1e-05,1.58525]
[1779068419046,61.1,76806.09,0.0,0.98625,1e-05,1.58843]
[1779068420053,61.1,76807.1,0.0,0.98626,1e-05,1.58717]
[1779068421833,61.1,76807.1,0.0,0.98626,1e-05,1.58717]
[1779068421887,61.1,76803.71,0.0,0.98622,1e-05,1.59139]
[1779068423074,61.1,76801.08,0.0,0.98618,1e-05,1.59466]
[1779068424081,61.1,76800.07,0.0,0.98617,1e-05,1.59591]
[1779068425614,61.1,76800.07,0.0,0.98617,1e-05,1.59591]
[1779068429494,61.1,76799.59,0.0,0.98616,1e-05,1.59643]
[1779068429814,61.1,76799.59,0.0,0.98616,1e-05,1.59643]
[1779068429911,61.1,76796.59,0.0,0.98613,1e-05,1.60015]
[1779068430123,61.1,76791.82,0.0,0.98607,1e-05,1.60614]
[1779068431130,61.1,76789.3,0.0,0.98605,1e-05,1.60673]
[1779068432137,61.1,76783.05,0.0,0.98597,1e-05,1.61457]
[1779068433144,61.1,76779.67,0.0,0.98593,1e-05,1.6188]
[1779068434151,61.1,76781.54,0.0,0.98596,1e-05,1.61637]
[1779068438302,61.09,76781.0,0.0,0.98595,1e-05,1.61689]
[1779068438334,61.09,76788.79,0.0,0.98605,1e-05,1.607]
[1779068439189,61.09,76802.13,0.0,0.98622,1e-05,1.59023]
[1779068440197,61.09,76801.35,0.0,0.98621,1e-05,1.5912]
[1779068441881,61.09,76801.35,0.0,0.98621,1e-05,1.5912]
[1779068441930,61.09,76798.32,0.0,0.98617,1e-05,1.59496]
[1779068442214,61.09,76793.83,0.0,0.98612,1e-05,1.60059]
[1779068444225,61.09,76796.7,0.0,0.98615,1e-05,1.59694]
[1779068446239,61.09,76793.52,0.0,0.98611,1e-05,1.60088]
[1779068447246,61.09,76791.67,0.0,0.98609,1e-05,1.60317]
[1779068448253,61.09,76795.32,0.0,0.98614,1e-05,1.59855]
[1779068449264,61.09,76797.5,0.0,0.98617,1e-05,1.5958]
[1779068450271,61.09,76800.47,0.0,0.9862,1e-05,1.59206]
[1779068451278,61.09,76801.61,0.0,0.98622,1e-05,1.59062]
[1779068453292,61.09,76795.38,0.0,0.98614,1e-05,1.59839]
[1779068454299,61.09,76792.77,0.0,0.98611,1e-05,1.60164]
[1779068459334,61.09,76793.76,0.0,0.98612,1e-05,1.60023]
[1779068461348,61.09,76795.34,0.0,0.98614,1e-05,1.59819]
[1779068462355,61.09,76794.05,0.0,0.98613,1e-05,1.59978]
[1779068463362,61.09,76795.8,0.0,0.98615,1e-05,1.59755]
[1779068468398,61.09,76795.72,0.0,0.98615,1e-05,1.59752]
[1779068470411,61.09,76794.47,0.0,0.98613,1e-05,1.59903]
[1779068475446,61.09,76788.79,0.0,0.98606,1e-05,1.60603]
[1779068476453,61.09,76782.01,0.0,0.98597,1e-05,1.61454]
[1779068477460,61.09,76776.34,0.0,0.9859,1e-05,1.62166]
[1779068479474,61.08,76775.13,0.0,0.98589,1e-05,1.62306]
[1779068480481,61.08,76769.41,0.0,0.98581,1e-05,1.63026]
[1779068481489,61.08,76763.75,0.0,0.98574,1e-05,1.6374]
[1779068482495,61.08,76759.27,0.0,0.98568,1e-05,1.64304]
[1779068486527,61.08,76761.94,0.0,0.98572,1e-05,1.63918]
[1779068487918,61.08,76771.16,0.0,0.98584,1e-05,1.62732]
[1779068488698,61.08,76775.14,0.0,0.9859,1e-05,1.62218]
[1779068489547,61.08,76778.26,0.0,0.98594,1e-05,1.61815]
[1779068490554,61.08,76780.16,0.0,0.98596,1e-05,1.61569]
[1779068492568,61.08,76781.83,0.0,0.98601,1e-05,1.61092]
[1779068493575,61.08,76783.39,0.0,0.98603,1e-05,1.60891]
[1779068495589,61.08,76779.17,0.0,0.98597,1e-05,1.61416]
[1779068496596,61.07,76776.72,0.0,0.98594,1e-05,1.61721]
[1779068497603,61.07,76773.65,0.0,0.9859,1e-05,1.62105]
[1779068502638,61.07,76772.7,0.0,0.98589,1e-05,1.62194]
[1779068503645,61.07,76768.73,0.0,0.98584,1e-05,1.62692]
[1779068504652,61.07,76773.13,0.0,0.9859,1e-05,1.62126]
[1779068506666,61.07,76770.61,0.0,0.98587,1e-05,1.62434]
[1779068507680,61.07,76766.22,0.0,0.98581,1e-05,1.62986]
[1779068508681,61.07,76752.81,0.0,0.98564,1e-05,1.64694]
[1779068509689,61.07,76746.03,0.0,0.98555,1e-05,1.65557]
[1779068510696,61.07,76748.94,0.0,0.98559,1e-05,1.65169]
[1779068515730,61.06,76748.34,0.0,0.98558,1e-05,1.65188]
[1779068516737,61.06,76746.69,0.0,0.98556,1e-05,1.65389]
[1779068520765,61.06,76748.81,0.0,0.9856,1e-05,1.65069]
[1779068523786,61.05,76751.04,0.0,0.98563,1e-05,1.64748]
[1779068525800,61.05,76753.11,0.0,0.98566,1e-05,1.64461]
[1779068526807,61.05,76755.83,0.0,0.9857,1e-05,1.64101]
[1779068529828,61.05,76757.81,0.0,0.98573,1e-05,1.63819]
[1779068533856,61.05,76754.63,0.0,0.98569,1e-05,1.6419]
[1779068535872,61.05,76753.31,0.0,0.98567,1e-05,1.6434]
[1779068536880,61.04,76756.99,0.0,0.98572,1e-05,1.63858]
[1779068537887,61.04,76761.11,0.0,0.98578,1e-05,1.63321]
[1779068538894,61.04,76762.42,0.0,0.98579,1e-05,1.63145]
[1779068540908,61.04,76763.48,0.0,0.98581,1e-05,1.62994]
[1779068541915,61.04,76764.97,0.0,0.98583,1e-05,1.62796]
[1779068543929,61.04,76763.15,0.0,0.98581,1e-05,1.63013]
[1779068545943,61.04,76764.36,0.0,0.98583,1e-05,1.62844]
[1779068546950,61.04,76769.5,0.0,0.98589,1e-05,1.62182]
[1779068549114,61.04,76770.31,0.0,0.98591,1e-05,1.62066]
[1779068549974,61.04,76774.82,0.0,0.98596,1e-05,1.61488]
[1779068550981,61.04,76777.77,0.0,0.986,1e-05,1.61105]
[1779068552931,61.04,76777.97,0.0,0.98603,1e-05,1.60821]
[1779068552995,61.04,76779.45,0.0,0.98605,1e-05,1.6063]
[1779068554002,61.04,76786.71,0.0,0.98614,1e-05,1.59714]
[1779068555009,61.04,76790.88,0.0,0.9862,1e-05,1.59189]
[1779068556016,61.04,76794.72,0.0,0.98624,1e-05,1.58709]
[1779068557023,61.04,76797.05,0.0,0.98627,1e-05,1.58418]
[1779068558030,61.04,76794.33,0.0,0.98624,1e-05,1.58759]
[1779068559037,61.04,76792.93,0.0,0.98622,1e-05,1.58934]
[1779068564072,61.04,76790.05,0.0,0.98618,1e-05,1.59296]
[1779068565079,61.04,76784.63,0.0,0.98611,1e-05,1.59975]
[1779068566086,61.04,76780.75,0.0,0.98606,1e-05,1.60462]
[1779068567093,61.03,76782.26,0.0,0.98608,1e-05,1.60269]
[1779068571121,61.03,76784.05,0.0,0.98611,1e-05,1.60035]
[1779068572128,61.03,76782.48,0.0,0.98609,1e-05,1.60231]
[1779068577165,61.03,76779.19,0.0,0.98605,1e-05,1.60637]
[1779068579179,61.03,76780.89,0.0,0.98607,1e-05,1.60417]
[1779068583207,61.03,76778.63,0.0,0.98604,1e-05,1.60694]
[1779068586228,61.03,76774.73,0.0,0.98599,1e-05,1.61178]
[1779068587235,61.03,76769.11,0.0,0.98592,1e-05,1.61886]
[1779068588242,61.03,76767.77,0.0,0.9859,1e-05,1.62051]
[1779068591264,61.03,76766.69,0.0,0.98589,1e-05,1.62172]
[1779068596299,61.03,76765.73,0.0,0.98588,1e-05,1.62264]
[1779068597306,61.03,76767.03,0.0,0.9859,1e-05,1.62093]
[1779068602342,61.02,76765.63,0.0,0.98588,1e-05,1.6224]
[1779068603349,61.02,76763.56,0.0,0.98586,1e-05,1.62497]
[1779068606371,61.02,76768.44,0.0,0.98592,1e-05,1.61856]
[1779068607378,61.02,76773.91,0.0,0.98599,1e-05,1.61157]
[1779068608953,61.02,76775.77,0.0,0.98602,1e-05,1.60917]
[1779068609392,61.02,76780.27,0.0,0.98608,1e-05,1.60345]
[1779068610399,61.02,76785.88,0.0,0.98615,1e-05,1.59637]
[1779068611406,61.02,76791.08,0.0,0.98624,1e-05,1.58731]
[1779068612413,61.02,76795.05,0.0,0.98629,1e-05,1.58234]
[1779068613420,61.02,76797.23,0.0,0.98632,1e-05,1.57963]
[1779068619132,61.02,76797.48,0.0,0.98632,1e-05,1.57934]
[1779068620087,61.02,76796.13,0.0,0.9863,1e-05,1.58104]
[1779068620469,61.02,76793.56,0.0,0.98627,1e-05,1.58424]
[1779068621476,61.02,76791.22,0.0,0.98624,1e-05,1.58716]
[1779068622483,61.02,76789.27,0.0,0.98621,1e-05,1.58959]
[1779068626511,61.02,76784.71,0.0,0.98616,1e-05,1.59527]
[1779068627518,61.02,76782.16,0.0,0.98612,1e-05,1.59845]
[1779068628525,61.02,76780.14,0.0,0.9861,1e-05,1.60097]
[1779068630539,61.02,76778.51,0.0,0.98608,1e-05,1.60297]
[1779068635574,61.02,76778.39,0.0,0.98608,1e-05,1.60298]
[1779068637588,61.02,76779.42,0.0,0.98609,1e-05,1.60163]
[1779068639602,61.02,76772.99,0.0,0.98601,1e-05,1.60969]
[1779068641161,61.02,76770.21,0.0,0.98597,1e-05,1.61312]
[1779068641616,61.02,76768.94,0.0,0.98596,1e-05,1.61473]
[1779068646651,61.02,76767.89,0.0,0.98594,1e-05,1.61581]
[1779068648665,61.01,76769.07,0.0,0.98596,1e-05,1.61421]
[1779068649675,61.01,76770.86,0.0,0.98599,1e-05,1.61189]
[1779068650682,61.01,76775.8,0.0,0.98605,1e-05,1.60561]
[1779068651689,61.01,76781.95,0.0,0.98613,1e-05,1.59783]
[1779068652696,61.01,76790.04,0.0,0.98623,1e-05,1.58767]
[1779068655717,61.01,76787.8,0.0,0.9862,1e-05,1.59046]
[1779068656724,61.01,76788.94,0.0,0.98622,1e-05,1.58903]
[1779068662766,61.01,76789.25,0.0,0.98622,1e-05,1.58861]
[1779068663773,61.01,76791.26,0.0,0.98625,1e-05,1.5861]
[1779068668808,61.01,76790.67,0.0,0.98624,1e-05,1.58685]
[1779068669815,61.01,76785.4,0.0,0.98617,1e-05,1.59345]
[1779068670822,61.01,76783.87,0.0,0.98615,1e-05,1.59536]
[1779068671829,61.01,76786.55,0.0,0.98621,1e-05,1.58946]
[1779068672836,61.01,76788.17,0.0,0.98623,1e-05,1.58743]
[1779068674850,61.01,76789.63,0.0,0.98625,1e-05,1.58562]
[1779068675857,61.01,76794.18,0.0,0.98631,1e-05,1.57996]
[1779068677871,61.01,76796.71,0.0,0.98634,1e-05,1.57685]
[1779068679886,61.01,76803.76,0.0,0.98643,1e-05,1.56815]
[1779068680893,61.01,76806.52,0.0,0.98646,1e-05,1.56478]
[1779068681900,61.01,76798.22,0.0,0.98636,1e-05,1.57511]
[1779068682907,61.01,76795.17,0.0,0.98632,1e-05,1.57894]
[1779068687942,61.02,76795.23,0.0,0.98632,1e-05,1.57899]
[1779068688949,61.02,76797.47,0.0,0.98635,1e-05,1.57622]
[1779068693984,61.02,76797.64,0.0,0.98635,1e-05,1.57616]
[1779068699019,61.02,76798.29,0.0,0.98635,1e-05,1.5755]
[1779068700028,61.02,76796.9,0.0,0.98633,1e-05,1.57726]
[1779068702042,61.02,76794.44,0.0,0.9863,1e-05,1.58037]
[1779068703049,61.02,76792.09,0.0,0.98627,1e-05,1.58333]
[1779068705063,61.02,76795.06,0.0,0.98631,1e-05,1.57966]
[1779068709091,61.02,76796.34,0.0,0.98633,1e-05,1.57815]
[1779068711105,61.02,76794.97,0.0,0.98631,1e-05,1.57992]
[1779068712112,61.02,76793.96,0.0,0.98629,1e-05,1.5812]
[1779068714126,61.02,76789.48,0.0,0.98624,1e-05,1.58681]
[1779068715133,61.02,76782.49,0.0,0.98615,1e-05,1.59558]
[1779068716158,61.02,76779.63,0.0,0.98611,1e-05,1.59918]
[1779068717166,61.02,76773.65,0.0,0.98603,1e-05,1.6067]
[1779068718173,61.02,76770.21,0.0,0.98599,1e-05,1.611]
[1779068720187,61.02,76772.11,0.0,0.98601,1e-05,1.60853]
[1779068721194,61.02,76774.71,0.0,0.98605,1e-05,1.60521]
[1779068722203,61.02,76776.22,0.0,0.98607,1e-05,1.60328]
[1779068725224,61.02,76777.43,0.0,0.98608,1e-05,1.60167]
[1779068727238,61.02,76775.16,0.0,0.98606,1e-05,1.60448]
[1779068732273,61.02,76775.17,0.0,0.98608,1e-05,1.60177]
[1779068733280,61.02,76771.79,0.0,0.98604,1e-05,1.606]
[1779068734287,61.02,76766.48,0.0,0.98597,1e-05,1.61267]
[1779068737308,61.02,76764.0,0.0,0.98594,1e-05,1.61567]
[1779068738315,61.01,76762.96,0.0,0.98592,1e-05,1.61694]
[1779068740330,61.01,76761.85,0.0,0.98591,1e-05,1.61823]
[1779068743351,61.01,76758.97,0.0,0.98587,1e-05,1.6217]
[1779068746217,61.01,76757.93,0.0,0.98586,1e-05,1.62282]
[1779068746375,61.01,76755.72,0.0,0.98583,1e-05,1.62564]
[1779068747382,61.01,76747.71,0.0,0.98573,1e-05,1.6358]
[1779068748389,61.01,76739.75,0.0,0.98562,1e-05,1.64593]
[1779068749396,61.01,76733.74,0.0,0.98555,1e-05,1.65357]
[1779068750404,61.01,76731.41,0.0,0.98552,1e-05,1.65646]
[1779068751410,61.01,76730.01,0.0,0.9855,1e-05,1.65814]
[1779068752417,61.01,76734.08,0.0,0.98555,1e-05,1.65275]
[1779068753424,61.0,76735.32,0.0,0.98557,1e-05,1.65102]
[1779068755438,61.0,76733.98,0.0,0.98556,1e-05,1.65252]
[1779068756454,61.0,76732.26,0.0,0.98554,1e-05,1.65463]
[1779068757461,61.0,76729.54,0.0,0.9855,1e-05,1.65803]
[1779068758468,61.0,76725.46,0.0,0.98545,1e-05,1.6632]
[1779068759475,61.0,76719.28,0.0,0.98536,1e-05,1.6711]
[1779068760485,61.0,76712.11,0.0,0.98527,1e-05,1.68031]
[1779068762500,61.0,76724.43,0.0,0.98544,1e-05,1.66392]
[1779068763506,60.99,76738.96,0.0,0.98563,1e-05,1.64499]
[1779068764513,60.99,76739.14,0.0,0.98564,1e-05,1.64466]
[1779068765520,60.99,76737.42,0.0,0.98562,1e-05,1.64677]
[1779068766546,60.99,76739.14,0.0,0.98564,1e-05,1.64445]
[1779068767535,60.99,76753.13,0.0,0.98583,1e-05,1.62643]
[1779068768542,60.99,76760.02,0.0,0.98592,1e-05,1.6176]
[1779068769549,60.99,76762.7,0.0,0.98595,1e-05,1.61415]
[1779068770556,60.99,76756.74,0.0,0.98587,1e-05,1.62167]
[1779068771563,60.99,76759.85,0.0,0.98592,1e-05,1.61766]
[1779068772570,60.99,76769.49,0.0,0.98604,1e-05,1.6054]
[1779068773577,60.99,76777.14,0.0,0.98614,1e-05,1.59574]
[1779068774585,60.99,76779.28,0.0,0.98617,1e-05,1.59304]
[1779068775591,60.99,76775.54,0.0,0.98612,1e-05,1.59773]
[1779068777363,60.99,76774.3,0.0,0.9861,1e-05,1.59926]
[1779068778612,60.99,76775.41,0.0,0.98612,1e-05,1.59784]
[1779068779619,60.99,76778.1,0.0,0.98615,1e-05,1.59445]
[1779068780626,60.99,76780.32,0.0,0.98618,1e-05,1.59165]
[1779068781633,60.99,76784.38,0.0,0.98623,1e-05,1.58657]
[1779068782640,60.99,76786.82,0.0,0.98627,1e-05,1.58352]
[1779068784654,60.99,76788.19,0.0,0.98628,1e-05,1.58184]
[1779068787675,60.99,76793.19,0.0,0.98635,1e-05,1.57567]
[1779068789309,60.99,76797.89,0.0,0.9864,1e-05,1.5699]
[1779068789815,60.99,76800.91,0.0,0.98644,1e-05,1.56616]
[1779068790860,60.99,76802.05,0.0,0.98646,1e-05,1.5648]
[1779068793717,60.99,76809.42,0.0,0.98657,1e-05,1.55337]
[1779068794724,60.99,76816.5,0.0,0.98666,1e-05,1.54476]
[1779068797745,60.99,76820.16,0.0,0.9867,1e-05,1.54054]
[1779068798752,60.99,76825.1,0.0,0.98676,1e-05,1.53462]
[1779068800766,61.0,76823.73,0.0,0.98674,1e-05,1.53649]
[1779068801773,61.0,76827.62,0.0,0.98679,1e-05,1.53186]
[1779068806384,61.0,76828.19,0.0,0.98679,1e-05,1.53149]
[1779068806811,61.0,76837.02,0.0,0.9869,1e-05,1.521]
[1779068807818,61.0,76838.58,0.0,0.98691,1e-05,1.51924]
[1779068809312,61.0,76838.58,0.0,0.98691,1e-05,1.51924]
[1779068809832,61.0,76840.59,0.0,0.98694,1e-05,1.51707]
[1779068810839,61.01,76838.76,0.0,0.98691,1e-05,1.51941]
[1779068811846,61.01,76832.14,0.0,0.98683,1e-05,1.52755]
[1779068814867,61.01,76828.62,0.0,0.98678,1e-05,1.53215]
[1779068815874,61.01,76825.03,0.0,0.98674,1e-05,1.53663]
[1779068819902,61.01,76823.99,0.0,0.98672,1e-05,1.53826]
[1779068820909,61.01,76821.59,0.0,0.98669,1e-05,1.54128]
[1779068821916,61.01,76817.85,0.0,0.98664,1e-05,1.54594]
[1779068822923,61.02,76816.5,0.0,0.98663,1e-05,1.54766]
[1779068824937,61.02,76822.13,0.0,0.9867,1e-05,1.54093]
[1779068825944,61.02,76826.93,0.0,0.98675,1e-05,1.53516]
[1779068826951,61.02,76828.0,0.0,0.98677,1e-05,1.53395]
[1779068827958,61.02,76831.75,0.0,0.98681,1e-05,1.5295]
[1779068828965,61.02,76833.85,0.0,0.98684,1e-05,1.52705]
[1779068829972,61.02,76835.48,0.0,0.98685,1e-05,1.52519]
[1779068830979,61.02,76834.06,0.0,0.98684,1e-05,1.52702]
[1779068831986,61.02,76829.62,0.0,0.98678,1e-05,1.53252]
[1779068832994,61.02,76827.32,0.0,0.98675,1e-05,1.53542]
[1779068834000,61.02,76842.84,0.0,0.98694,1e-05,1.51671]
[1779068835011,61.02,76855.28,0.0,0.98709,1e-05,1.5019]
[1779068836015,61.03,76859.44,0.0,0.98714,1e-05,1.49709]
[1779068837021,61.03,76862.28,0.0,0.98717,1e-05,1.49387]
[1779068838028,61.03,76869.49,0.0,0.98726,1e-05,1.48547]
[1779068839035,61.03,76874.2,0.0,0.98731,1e-05,1.48008]
[1779068840042,61.03,76876.61,0.0,0.98734,1e-05,1.47742]
[1779068841049,61.03,76880.46,0.0,0.98738,1e-05,1.47307]
[1779068842056,61.04,76884.68,0.0,0.98743,1e-05,1.46831]
[1779068843063,61.04,76886.92,0.0,0.98745,1e-05,1.46589]
[1779068845077,61.04,76883.47,0.0,0.98741,1e-05,1.47036]
[1779068846084,61.04,76885.16,0.0,0.98743,1e-05,1.46858]
[1779068848098,61.05,76886.12,0.0,0.98743,1e-05,1.46786]
[1779068849105,61.05,76886.9,0.0,0.98744,1e-05,1.46715]
[1779068850112,61.05,76880.8,0.0,0.98737,1e-05,1.47453]
[1779068851119,61.05,76872.74,0.0,0.98729,1e-05,1.48183]
[1779068853133,61.05,76870.7,0.0,0.98726,1e-05,1.48462]
[1779068854140,61.06,76868.35,0.0,0.98723,1e-05,1.48758]
[1779068859175,61.06,76867.99,0.0,0.98722,1e-05,1.48884]
[1779068860182,61.06,76874.01,0.0,0.98729,1e-05,1.48188]
[1779068861189,61.07,76877.45,0.0,0.98733,1e-05,1.47798]
[1779068862196,61.07,76872.5,0.0,0.98727,1e-05,1.484]
[1779068863203,61.07,76870.06,0.0,0.98724,1e-05,1.48708]
[1779068868238,61.08,76875.09,0.0,0.98729,1e-05,1.48195]
[1779068869245,61.08,76876.83,0.0,0.98731,1e-05,1.48006]
[1779068871259,61.08,76879.2,0.0,0.98733,1e-05,1.47761]
[1779068872266,61.08,76877.43,0.0,0.98731,1e-05,1.47987]
[1779068873273,61.08,76875.31,0.0,0.98728,1e-05,1.48255]
[1779068874280,61.08,76872.31,0.0,0.98724,1e-05,1.48628]
[1779068876294,61.09,76870.79,0.0,0.98722,1e-05,1.48857]
[1779068877301,61.09,76872.51,0.0,0.98724,1e-05,1.48654]
[1779068879317,61.09,76875.69,0.0,0.98728,1e-05,1.48326]
[1779068880322,61.09,76879.73,0.0,0.98732,1e-05,1.47865]
[1779068881329,61.09,76885.6,0.0,0.98739,1e-05,1.47192]
[1779068882336,61.1,76887.97,0.0,0.98742,1e-05,1.46932]
[1779068883343,61.1,76888.98,0.0,0.98743,1e-05,1.46833]
[1779068884350,61.1,76890.06,0.0,0.98744,1e-05,1.46726]
[1779068886391,61.1,76889.83,0.0,0.98743,1e-05,1.46772]
[1779068886364,61.1,76891.45,0.0,0.98745,1e-05,1.46601]
[1779068886533,61.1,76891.45,0.0,0.98745,1e-05,1.46601]
[1779068886658,61.1,76891.45,0.0,0.98745,1e-05,1.46601]
[1779068887371,61.1,76893.97,0.0,0.98748,1e-05,1.46326]
[1779068889385,61.11,76897.5,0.0,0.98751,1e-05,1.45953]
[1779068890392,61.11,76898.92,0.0,0.98753,1e-05,1.45808]
[1779068891399,61.11,76900.99,0.0,0.98755,1e-05,1.45587]
[1779068892406,61.11,76903.64,0.0,0.98758,1e-05,1.453]
[1779068893413,61.12,76906.07,0.0,0.98761,1e-05,1.45039]
[1779068894420,61.12,76903.05,0.0,0.98757,1e-05,1.45412]
[1779068895427,61.12,76896.75,0.0,0.98749,1e-05,1.46167]
[1779068896434,61.12,76896.01,0.0,0.98748,1e-05,1.46274]
[1779068897441,61.12,76896.83,0.0,0.98749,1e-05,1.46198]
[1779068898448,61.12,76895.27,0.0,0.98747,1e-05,1.464]
[1779068899455,61.13,76896.82,0.0,0.98749,1e-05,1.46239]
[1779068900462,61.13,76899.43,0.0,0.98751,1e-05,1.45954]
[1779068901469,61.13,76897.57,0.0,0.98749,1e-05,1.46192]
[1779068902476,61.13,76900.53,0.0,0.98752,1e-05,1.45866]
[1779068903483,61.13,76901.91,0.0,0.98754,1e-05,1.45726]
[1779068904491,61.13,76904.37,0.0,0.98756,1e-05,1.45461]
[1779068905498,61.14,76899.85,0.0,0.98751,1e-05,1.46009]
[1779068906505,61.14,76902.52,0.0,0.98754,1e-05,1.45719]
[1779068907512,61.14,76905.93,0.0,0.98758,1e-05,1.45343]
[1779068908519,61.14,76907.72,0.0,0.9876,1e-05,1.45157]
[1779068909528,61.14,76908.5,0.0,0.9876,1e-05,1.45088]
[1779068910535,61.15,76901.48,0.0,0.98752,1e-05,1.45927]
[1779068911542,61.15,76897.98,0.0,0.98749,1e-05,1.46117]
[1779068912549,61.15,76895.49,0.0,0.98746,1e-05,1.46428]
[1779068913556,61.15,76896.84,0.0,0.98748,1e-05,1.4629]
[1779068914563,61.15,76898.41,0.0,0.98749,1e-05,1.46127]
[1779068915570,61.15,76897.27,0.0,0.98748,1e-05,1.46281]
[1779068916578,61.16,76896.45,0.0,0.98747,1e-05,1.46397]
[1779068917584,61.16,76898.89,0.0,0.98749,1e-05,1.46132]
[1779068918591,61.16,76897.81,0.0,0.98748,1e-05,1.46279]
[1779068919598,61.16,76891.76,0.0,0.98741,1e-05,1.47008]
[1779068920605,61.16,76889.4,0.0,0.98738,1e-05,1.47305]
[1779068921612,61.16,76887.11,0.0,0.98735,1e-05,1.47593]
[1779068922619,61.17,76880.53,0.0,0.98727,1e-05,1.48387]
[1779068923626,61.17,76877.02,0.0,0.98722,1e-05,1.48819]
[1779068924633,61.17,76874.44,0.0,0.98719,1e-05,1.49142]
[1779068926647,61.17,76876.63,0.0,0.98721,1e-05,1.48913]
[1779068927654,61.17,76884.23,0.0,0.9873,1e-05,1.48031]
[1779068928661,61.17,76886.15,0.0,0.98732,1e-05,1.47823]
[1779068929668,61.18,76882.9,0.0,0.98728,1e-05,1.48224]
[1779068930870,61.18,76880.49,0.0,0.98725,1e-05,1.48526]
[1779068931682,61.18,76877.05,0.0,0.98721,1e-05,1.4895]
[1779068932693,61.18,76872.26,0.0,0.98715,1e-05,1.49535]
[1779068933700,61.18,76879.65,0.0,0.98724,1e-05,1.48674]
[1779068934707,61.18,76889.94,0.0,0.98736,1e-05,1.47477]
[1779068935715,61.18,76891.16,0.0,0.98737,1e-05,1.47352]
[1779068936722,61.19,76889.64,0.0,0.98735,1e-05,1.4755]
[1779068937729,61.19,76890.54,0.0,0.98736,1e-05,1.47463]
[1779068940751,61.19,76892.09,0.0,0.98737,1e-05,1.47338]
[1779068941757,61.19,76894.44,0.0,0.9874,1e-05,1.47081]
[1779068943771,61.2,76896.07,0.0,0.98741,1e-05,1.4693]
[1779068948806,61.21,76895.01,0.0,0.98739,1e-05,1.47154]
[1779068949813,61.21,76896.2,0.0,0.9874,1e-05,1.47034]
[1779068951827,61.21,76898.36,0.0,0.98742,1e-05,1.46821]
[1779068953410,61.21,76898.36,0.0,0.98742,1e-05,1.46821]
[1779068953411,61.21,76901.04,0.0,0.98745,1e-05,1.46527]
[1779068953841,61.21,76912.98,0.0,0.98759,1e-05,1.45158]
[1779068954848,61.22,76915.75,0.0,0.98762,1e-05,1.4486]
[1779068955855,61.22,76919.38,0.0,0.98766,1e-05,1.44464]
[1779068956862,61.22,76921.36,0.0,0.98768,1e-05,1.44259]
[1779068957869,61.22,76919.37,0.0,0.98766,1e-05,1.44514]
[1779068958672,61.22,76919.37,0.0,0.98766,1e-05,1.44514]
[1779068959932,61.22,76919.19,0.0,0.98765,1e-05,1.44559]
[1779068960030,61.22,76919.19,0.0,0.98765,1e-05,1.44559]
[1779068960122,61.23,76916.51,0.0,0.98762,1e-05,1.44893]
[1779068960890,61.25,76907.98,0.0,0.9875,1e-05,1.46119]
[1779068961897,61.26,76906.98,0.0,0.98746,1e-05,1.46448]
[1779068962904,61.28,76897.12,0.0,0.98733,1e-05,1.47812]
[1779068963911,61.28,76890.35,0.0,0.98724,1e-05,1.48628]
[1779068964918,61.28,76883.43,0.0,0.98716,1e-05,1.49464]
[1779068965925,61.29,76884.75,0.0,0.98717,1e-05,1.49323]
[1779068967939,61.29,76885.96,0.0,0.98719,1e-05,1.49212]
[1779068968946,61.29,76882.85,0.0,0.98715,1e-05,1.49597]
[1779068969953,61.29,76877.35,0.0,0.98708,1e-05,1.50266]
[1779068970960,61.29,76874.79,0.0,0.98705,1e-05,1.50586]
[1779068971967,61.29,76873.94,0.0,0.98706,1e-05,1.50457]
[1779068974239,61.29,76874.08,0.0,0.98706,1e-05,1.50454]
[1779068974340,61.3,76870.73,0.0,0.98701,1e-05,1.50868]
[1779068974988,61.3,76864.8,0.0,0.98694,1e-05,1.51592]
[1779068976067,61.3,76864.8,0.0,0.98694,1e-05,1.51592]
[1779068977002,61.3,76866.67,0.0,0.98696,1e-05,1.51392]
[1779068979016,61.3,76863.77,0.0,0.98692,1e-05,1.51765]
[1779068980025,61.3,76851.86,0.0,0.98678,1e-05,1.53212]
[1779068981030,61.3,76844.62,0.0,0.98669,1e-05,1.541]
[1779068982037,61.3,76839.45,0.0,0.98662,1e-05,1.54737]
[1779068983044,61.3,76837.09,0.0,0.98659,1e-05,1.55032]
[1779068984051,61.3,76840.23,0.0,0.98663,1e-05,1.54655]
[1779068985058,61.31,76841.64,0.0,0.98665,1e-05,1.5449]
[1779068986065,61.31,76845.03,0.0,0.98669,1e-05,1.54084]
[1779068989086,61.31,76843.13,0.0,0.98666,1e-05,1.54339]
[1779068992107,61.31,76844.04,0.0,0.98667,1e-05,1.54251]
[1779068997142,61.31,76844.28,0.0,0.98667,1e-05,1.54262]
[1779069000163,61.31,76845.16,0.0,0.98668,1e-05,1.5418]
[1779069001170,61.32,76849.03,0.0,0.98673,1e-05,1.53719]
[1779069002188,61.32,76851.46,0.0,0.98675,1e-05,1.53434]
[1779069003184,61.32,76847.79,0.0,0.98671,1e-05,1.53889]
[1779069004191,61.32,76844.74,0.0,0.98667,1e-05,1.54269]
[1779069007215,61.32,76836.94,0.0,0.98657,1e-05,1.55247]
[1779069008221,61.32,76835.29,0.0,0.98655,1e-05,1.55456]
[1779069009228,61.32,76836.39,0.0,0.98656,1e-05,1.55328]
[1779069011242,61.32,76835.44,0.0,0.98655,1e-05,1.55458]
[1779069013256,61.32,76830.05,0.0,0.98648,1e-05,1.56131]
[1779069014263,61.32,76822.54,0.0,0.98638,1e-05,1.57061]
[1779069016277,61.32,76820.7,0.0,0.98636,1e-05,1.57295]
[1779069016927,61.32,76820.7,0.0,0.98636,1e-05,1.57295]
[1779069018564,61.33,76821.99,0.0,0.98638,1e-05,1.57145]
[1779069019298,61.33,76824.85,0.0,0.98641,1e-05,1.56792]
[1779069023744,61.33,76825.05,0.0,0.98641,1e-05,1.56781]
[1779069023812,61.33,76825.05,0.0,0.98641,1e-05,1.56781]
[1779069023870,61.33,76825.05,0.0,0.98641,1e-05,1.56781]
[1779069023989,61.33,76825.05,0.0,0.98641,1e-05,1.56781]
[1779069024069,61.33,76825.05,0.0,0.98641,1e-05,1.56781]
[1779069024333,61.33,76826.03,0.0,0.98643,1e-05,1.56664]
[1779069025340,61.33,76832.4,0.0,0.9865,1e-05,1.55885]
[1779069026348,61.33,76835.54,0.0,0.98654,1e-05,1.55504]
[1779069028451,61.33,76835.69,0.0,0.98655,1e-05,1.5549]
[1779069028503,61.33,76838.1,0.0,0.98657,1e-05,1.55207]
[1779069029369,61.33,76840.03,0.0,0.9866,1e-05,1.54971]
[1779069030376,61.33,76841.57,0.0,0.98662,1e-05,1.5479]
[1779069031523,61.33,76841.57,0.0,0.98662,1e-05,1.5479]
[1779069031561,61.33,76843.89,0.0,0.98666,1e-05,1.54272]
[1779069032058,61.33,76843.89,0.0,0.98666,1e-05,1.54272]
[1779069032395,61.33,76845.17,0.0,0.98668,1e-05,1.54117]
[1779069033402,61.33,76852.48,0.0,0.98677,1e-05,1.53238]
[1779069034388,61.33,76852.48,0.0,0.98677,1e-05,1.53238]
[1779069034408,61.33,76858.56,0.0,0.98684,1e-05,1.52513]
[1779069035415,61.33,76865.71,0.0,0.98693,1e-05,1.51663]
[1779069036422,61.33,76866.43,0.0,0.98694,1e-05,1.51587]
[1779069037429,61.33,76873.49,0.0,0.98702,1e-05,1.50755]
[1779069038436,61.34,76878.98,0.0,0.98709,1e-05,1.50114]
[1779069039443,61.34,76881.17,0.0,0.98711,1e-05,1.49868]
[1779069040450,61.34,76886.0,0.0,0.98717,1e-05,1.49311]
[1779069041457,61.34,76887.62,0.0,0.98719,1e-05,1.49135]
[1779069042464,61.34,76889.07,0.0,0.9872,1e-05,1.48999]
[1779069044478,61.35,76891.29,0.0,0.98722,1e-05,1.48772]
[1779069045485,61.35,76895.65,0.0,0.98727,1e-05,1.48276]
[1779069046493,61.35,76898.02,0.0,0.9873,1e-05,1.48016]
[1779069048603,61.35,76901.24,0.0,0.98733,1e-05,1.47677]
[1779069049513,61.35,76900.12,0.0,0.98732,1e-05,1.47829]
[1779069051527,61.36,76894.57,0.0,0.98725,1e-05,1.48521]
[1779069052534,61.36,76892.29,0.0,0.98722,1e-05,1.48809]
[1779069053541,61.36,76890.39,0.0,0.98719,1e-05,1.49051]
[1779069054548,61.36,76891.54,0.0,0.98721,1e-05,1.48933]
[1779069055555,61.36,76890.25,0.0,0.98719,1e-05,1.49103]
[1779069057569,61.37,76891.07,0.0,0.9872,1e-05,1.49041]
[1779069058576,61.37,76893.53,0.0,0.98722,1e-05,1.48768]
[1779069060100,61.37,76893.7,0.0,0.98722,1e-05,1.48766]
[1779069060590,61.37,76896.85,0.0,0.98726,1e-05,1.48412]
[1779069061898,61.37,76897.41,0.0,0.98726,1e-05,1.48365]
[1779069063611,61.37,76898.61,0.0,0.98727,1e-05,1.48261]
[1779069064618,61.38,76899.94,0.0,0.98729,1e-05,1.48123]
[1779069065013,61.38,76899.94,0.0,0.98729,1e-05,1.48123]
[1779069065625,61.38,76906.25,0.0,0.98736,1e-05,1.47401]
[1779069066632,61.38,76908.56,0.0,0.98739,1e-05,1.47151]
[1779069067639,61.38,76907.31,0.0,0.98737,1e-05,1.47318]
[1779069068071,61.38,76907.31,0.0,0.98737,1e-05,1.47318]
[1779069068131,61.38,76907.31,0.0,0.98737,1e-05,1.47318]
[1779069068646,61.4,76900.0,0.0,0.98726,1e-05,1.48378]
[1779069069653,61.4,76896.82,0.0,0.98722,1e-05,1.48771]
[1779069070660,61.4,76893.84,0.0,0.98719,1e-05,1.4914]
[1779069072674,61.4,76896.82,0.0,0.98722,1e-05,1.48822]
[1779069073681,61.41,76899.26,0.0,0.98725,1e-05,1.48552]
[1779069074688,61.41,76901.71,0.0,0.98727,1e-05,1.48281]
[1779069075695,61.41,76903.69,0.0,0.98729,1e-05,1.48066]
[1779069076702,61.41,76897.95,0.0,0.98722,1e-05,1.4876]
[1779069077713,61.41,76886.96,0.0,0.98709,1e-05,1.50078]
[1779069078724,61.41,76886.24,0.0,0.98708,1e-05,1.50178]
[1779069079728,61.41,76887.37,0.0,0.98709,1e-05,1.50059]
[1779069080735,61.42,76891.34,0.0,0.98714,1e-05,1.49603]
[1779069081742,61.42,76895.49,0.0,0.98719,1e-05,1.49128]
[1779069082749,61.42,76898.47,0.0,0.98722,1e-05,1.48793]
[1779069083756,61.42,76902.06,0.0,0.98726,1e-05,1.48387]
[1779069085770,61.42,76902.79,0.0,0.98727,1e-05,1.48337]
[1779069086780,61.42,76905.1,0.0,0.98729,1e-05,1.48084]
[1779069087784,61.43,76909.21,0.0,0.98734,1e-05,1.4762]
[1779069088792,61.43,76910.98,0.0,0.98736,1e-05,1.47431]
[1779069089799,61.43,76912.77,0.0,0.98738,1e-05,1.47242]
[1779069090806,61.43,76919.83,0.0,0.98746,1e-05,1.46418]
[1779069091813,61.42,76922.72,0.0,0.98752,1e-05,1.45791]
[1779069093827,61.42,76923.78,0.0,0.98754,1e-05,1.4562]
[1779069095841,61.42,76924.77,0.0,0.98755,1e-05,1.45504]
[1779069100876,61.48,76923.93,0.0,0.98747,1e-05,1.46293]
[1779069101884,61.48,76921.65,0.0,0.98745,1e-05,1.46533]
[1779069102890,61.48,76915.24,0.0,0.98737,1e-05,1.47301]
[1779069103897,61.48,76907.64,0.0,0.98728,1e-05,1.4821]
[1779069105911,61.48,76910.48,0.0,0.98732,1e-05,1.47819]
[1779069106918,61.47,76911.54,0.0,0.98733,1e-05,1.47667]
[1779069110946,61.46,76908.79,0.0,0.98731,1e-05,1.47877]
[1779069111954,61.46,76906.86,0.0,0.98729,1e-05,1.48075]
[1779069113967,61.46,76902.48,0.0,0.98724,1e-05,1.48579]
[1779069114974,61.46,76900.57,0.0,0.98721,1e-05,1.48821]
[1779069120016,61.45,76901.42,0.0,0.98724,1e-05,1.48619]
[1779069124041,61.44,76900.66,0.0,0.98724,1e-05,1.48592]
[1779069125048,61.44,76902.68,0.0,0.98726,1e-05,1.48325]
[1779069126055,61.44,76900.47,0.0,0.98724,1e-05,1.48603]
[1779069129078,61.45,76899.61,0.0,0.98722,1e-05,1.48757]
[1779069130086,61.45,76895.6,0.0,0.98717,1e-05,1.49248]
[1779069131092,61.45,76888.88,0.0,0.98709,1e-05,1.50061]
[1779069132099,61.45,76883.34,0.0,0.98702,1e-05,1.50735]
[1779069134113,61.45,76887.84,0.0,0.98707,1e-05,1.50227]
[1779069135120,61.45,76896.02,0.0,0.98717,1e-05,1.49273]
[1779069136127,61.45,76901.04,0.0,0.98723,1e-05,1.4865]
[1779069137135,61.45,76898.43,0.0,0.9872,1e-05,1.4893]
[1779069138141,61.45,76892.44,0.0,0.98714,1e-05,1.49609]
[1779069139148,61.44,76888.37,0.0,0.98709,1e-05,1.50061]
[1779069140158,61.45,76886.48,0.0,0.98707,1e-05,1.50301]
[1779069142169,61.44,76887.64,0.0,0.98709,1e-05,1.50101]
[1779069144183,61.44,76884.57,0.0,0.98705,1e-05,1.50404]
[1779069145190,61.43,76885.42,0.0,0.98707,1e-05,1.50271]
[1779069148211,61.43,76882.16,0.0,0.98704,1e-05,1.50566]
[1779069149218,61.43,76877.47,0.0,0.98698,1e-05,1.51141]
[1779069151232,61.43,76884.06,0.0,0.98708,1e-05,1.50139]
[1779069152239,61.43,76887.95,0.0,0.98713,1e-05,1.49646]
[1779069155260,61.42,76892.08,0.0,0.98718,1e-05,1.49069]
[1779069157275,61.41,76893.63,0.0,0.98721,1e-05,1.48829]
[1779069157930,61.41,76893.63,0.0,0.98721,1e-05,1.48829]
[1779069158281,61.41,76910.64,0.0,0.98741,1e-05,1.46803]
[1779069159288,61.41,76924.73,0.0,0.98758,1e-05,1.45141]
[1779069160295,61.41,76926.25,0.0,0.9876,1e-05,1.44944]
[1779069161712,61.4,76924.32,0.0,0.98758,1e-05,1.45125]
[1779069162309,61.4,76920.78,0.0,0.98754,1e-05,1.45535]
[1779069164323,61.4,76917.69,0.0,0.98751,1e-05,1.45849]
[1779069165726,61.4,76918.4,0.0,0.98752,1e-05,1.45722]
[1779069168351,61.39,76919.28,0.0,0.98754,1e-05,1.45575]
[1779069170365,61.39,76920.76,0.0,0.98756,1e-05,1.45358]
[1779069171372,61.39,76923.62,0.0,0.98759,1e-05,1.45005]
[1779069173386,61.38,76919.76,0.0,0.98755,1e-05,1.4541]
[1779069175400,61.38,76921.11,0.0,0.98757,1e-05,1.45209]
[1779069176407,61.38,76924.62,0.0,0.98762,1e-05,1.44781]
[1779069177414,61.38,76928.32,0.0,0.98766,1e-05,1.44333]
[1779069178421,61.36,76935.39,0.0,0.98776,1e-05,1.43321]
[1779069179428,61.34,76940.12,0.0,0.98783,1e-05,1.42599]
[1779069181444,61.31,76938.74,0.0,0.98785,1e-05,1.42421]
[1779069183456,61.29,76939.48,0.0,0.98789,1e-05,1.42007]
[1779069184464,61.27,76940.13,0.0,0.98791,1e-05,1.41772]
[1779069186478,61.25,76939.33,0.0,0.98794,1e-05,1.41554]
[1779069188492,61.24,76938.41,0.0,0.98793,1e-05,1.41629]
[1779069190506,61.24,76941.05,0.0,0.98796,1e-05,1.41298]
[1779069192520,61.24,76939.46,0.0,0.98795,1e-05,1.41448]
[1779069193527,61.24,76938.17,0.0,0.98793,1e-05,1.41579]
[1779069194534,61.23,76936.61,0.0,0.98792,1e-05,1.41741]
[1779069195541,61.23,76938.99,0.0,0.98795,1e-05,1.41455]
[1779069196548,61.23,76939.85,0.0,0.98796,1e-05,1.41341]
[1779069197555,61.23,76940.92,0.0,0.98797,1e-05,1.41204]
[1779069199569,61.23,76943.49,0.0,0.988,1e-05,1.40882]
[1779069201583,61.23,76942.74,0.0,0.988,1e-05,1.40937]
[1779069202590,61.22,76931.91,0.0,0.98788,1e-05,1.42154]
[1779069203597,61.21,76924.79,0.0,0.98781,1e-05,1.42821]
[1779069204604,61.21,76923.13,0.0,0.98779,1e-05,1.42995]
[1779069205611,61.21,76921.83,0.0,0.98778,1e-05,1.43126]
[1779069210646,61.2,76922.52,0.0,0.9878,1e-05,1.42936]
[1779069214674,61.19,76923.95,0.0,0.98784,1e-05,1.42465]
[1779069216688,61.19,76926.97,0.0,0.98788,1e-05,1.42086]
[1779069217695,61.19,76933.45,0.0,0.98795,1e-05,1.41332]
[1779069218702,61.19,76935.66,0.0,0.98798,1e-05,1.41066]
[1779069219710,61.19,76941.15,0.0,0.98804,1e-05,1.4043]
[1779069221724,61.18,76942.06,0.0,0.98806,1e-05,1.403]
[1779069222731,61.18,76943.61,0.0,0.98807,1e-05,1.40112]
[1779069224745,61.18,76942.95,0.0,0.98807,1e-05,1.40161]
[1779069225752,61.18,76944.07,0.0,0.98808,1e-05,1.40022]
[1779069227766,61.18,76945.07,0.0,0.9881,1e-05,1.39884]
[1779069234815,61.16,76945.2,0.0,0.98812,1e-05,1.39675]
[1779069237836,61.16,76946.87,0.0,0.98814,1e-05,1.3945]
[1779069239850,61.16,76944.15,0.0,0.98811,1e-05,1.39733]
[1779069240857,61.15,76942.82,0.0,0.9881,1e-05,1.39871]
[1779069241865,61.15,76943.59,0.0,0.98811,1e-05,1.39772]
[1779069243878,61.15,76945.87,0.0,0.98814,1e-05,1.3949]
[1779069244885,61.15,76943.37,0.0,0.98811,1e-05,1.3976]
[1779069248913,61.15,76938.96,0.0,0.98806,1e-05,1.40209]
[1779069249920,61.14,76941.71,0.0,0.9881,1e-05,1.39885]
[1779069250927,61.14,76945.22,0.0,0.98814,1e-05,1.39478]
[1779069251935,61.14,76945.89,0.0,0.98815,1e-05,1.39391]
[1779069252941,61.14,76948.79,0.0,0.98818,1e-05,1.39053]
[1779069254755,61.14,76948.79,0.0,0.98818,1e-05,1.39053]
[1779069254840,61.13,76953.14,0.0,0.98824,1e-05,1.38456]
[1779069255815,61.13,76953.14,0.0,0.98824,1e-05,1.38456]
[1779069255872,61.12,76952.17,0.0,0.98824,1e-05,1.38467]
[1779069256972,61.12,76943.38,0.0,0.98815,1e-05,1.39359]
[1779069257978,61.11,76936.56,0.0,0.98807,1e-05,1.40117]
[1779069260999,61.11,76935.64,0.0,0.98807,1e-05,1.40184]
[1779069262006,61.11,76938.78,0.0,0.9881,1e-05,1.39816]
[1779069263013,61.11,76943.39,0.0,0.98816,1e-05,1.39285]
[1779069264020,61.11,76944.22,0.0,0.98817,1e-05,1.3918]
[1779069265027,61.11,76943.43,0.0,0.98816,1e-05,1.39258]
[1779069266034,61.11,76944.63,0.0,0.98817,1e-05,1.39112]
[1779069267041,61.1,76946.11,0.0,0.98819,1e-05,1.38934]
[1779069270063,61.1,76944.6,0.0,0.98818,1e-05,1.39072]
[1779069271069,61.1,76943.44,0.0,0.98818,1e-05,1.38959]
[1779069272076,61.1,76945.3,0.0,0.98821,1e-05,1.38739]
[1779069273083,61.1,76944.35,0.0,0.9882,1e-05,1.38835]
[1779069274090,61.1,76945.39,0.0,0.98821,1e-05,1.38708]
[1779069275099,61.1,76944.53,0.0,0.9882,1e-05,1.38795]
[1779069279127,61.09,76943.25,0.0,0.98819,1e-05,1.38897]
[1779069280134,61.09,76944.62,0.0,0.98821,1e-05,1.38733]
[1779069284163,61.09,76946.93,0.0,0.98824,1e-05,1.38433]
[1779069285169,61.09,76945.83,0.0,0.98822,1e-05,1.38547]
[1779069288190,61.09,76944.96,0.0,0.98822,1e-05,1.38616]
[1779069289197,61.09,76945.98,0.0,0.98823,1e-05,1.38492]
[1779069290204,61.08,76945.2,0.0,0.98822,1e-05,1.3857]
[1779069295239,61.08,76945.12,0.0,0.98823,1e-05,1.38531]
[1779069298260,61.08,76943.1,0.0,0.98821,1e-05,1.38729]
[1779069299267,61.08,76941.12,0.0,0.98819,1e-05,1.38941]
[1779069303295,61.07,76943.76,0.0,0.98822,1e-05,1.38604]
[1779069304302,61.07,76948.44,0.0,0.98827,1e-05,1.38071]
[1779069305309,61.07,76950.37,0.0,0.98829,1e-05,1.37847]
[1779069306316,61.07,76948.05,0.0,0.98827,1e-05,1.38098]
[1779069310344,61.07,76945.4,0.0,0.98824,1e-05,1.38361]
[1779069311351,61.07,76944.48,0.0,0.98823,1e-05,1.38456]
[1779069316386,61.06,76944.29,0.0,0.98824,1e-05,1.38434]
[1779069317393,61.06,76946.02,0.0,0.98826,1e-05,1.38232]
[1779069319407,61.06,76943.85,0.0,0.98823,1e-05,1.38459]
[1779069320414,61.06,76936.13,0.0,0.98815,1e-05,1.39318]
[1779069321421,61.06,76933.17,0.0,0.98812,1e-05,1.39642]
[1779069323435,61.06,76934.12,0.0,0.98813,1e-05,1.39513]
[1779069327463,61.05,76934.98,0.0,0.98814,1e-05,1.39374]
[1779069331491,61.05,76940.54,0.0,0.98823,1e-05,1.38474]
[1779069332498,61.05,76943.73,0.0,0.98826,1e-05,1.38107]
[1779069333505,61.05,76947.61,0.0,0.98831,1e-05,1.37665]
[1779069338540,61.05,76948.07,0.0,0.98832,1e-05,1.37576]
[1779069340049,61.04,76948.43,0.0,0.98832,1e-05,1.37528]
[1779069340554,61.04,76950.14,0.0,0.98834,1e-05,1.3733]
[1779069342590,61.04,76950.16,0.0,0.98834,1e-05,1.37321]
[1779069342712,61.04,76963.27,0.0,0.98849,1e-05,1.3586]
[1779069343575,61.04,76972.56,0.0,0.98859,1e-05,1.34833]
[1779069344582,61.04,76974.16,0.0,0.98861,1e-05,1.34655]
[1779069346596,61.04,76977.66,0.0,0.98865,1e-05,1.34249]
[1779069347603,61.04,76979.09,0.0,0.98866,1e-05,1.34079]
[1779069348610,61.04,76976.71,0.0,0.98864,1e-05,1.34328]
[1779069349617,61.04,76979.36,0.0,0.98867,1e-05,1.34022]
[1779069350219,61.04,76979.36,0.0,0.98867,1e-05,1.34022]
[1779069350729,61.04,76979.36,0.0,0.98867,1e-05,1.34022]
[1779069350813,61.04,76998.78,0.0,0.98888,1e-05,1.31914]
[1779069351631,61.04,77004.92,0.0,0.98894,1e-05,1.31256]
[1779069352883,61.04,77004.92,0.0,0.98894,1e-05,1.31256]
[1779069352967,61.04,77008.36,0.0,0.98898,1e-05,1.30895]
[1779069353739,61.04,77008.36,0.0,0.98898,1e-05,1.30895]
[1779069353765,61.04,77008.36,0.0,0.98898,1e-05,1.30895]
[1779069353784,61.04,77008.36,0.0,0.98898,1e-05,1.30895]
[1779069353846,61.04,77008.36,0.0,0.98898,1e-05,1.30895]
[1779069353899,61.04,77006.15,0.0,0.98895,1e-05,1.31136]
[1779069354038,61.04,77006.15,0.0,0.98895,1e-05,1.31136]
[1779069354652,61.04,77007.69,0.0,0.98897,1e-05,1.30971]
[1779069355659,61.04,77009.24,0.0,0.98899,1e-05,1.30809]
[1779069356666,61.04,77009.98,0.0,0.98899,1e-05,1.30734]
[1779069359687,61.04,77008.72,0.0,0.98898,1e-05,1.30883]
[1779069361701,61.04,77003.24,0.0,0.98892,1e-05,1.3148]
[1779069362030,61.04,77003.24,0.0,0.98892,1e-05,1.3148]
[1779069362934,61.04,77003.24,0.0,0.98892,1e-05,1.3148]
[1779069362970,61.05,76991.49,0.0,0.98879,1e-05,1.3282]
[1779069363716,61.05,76996.16,0.0,0.98884,1e-05,1.32314]
[1779069364362,61.05,76996.16,0.0,0.98884,1e-05,1.32314]
[1779069364903,61.05,76996.16,0.0,0.98884,1e-05,1.32314]
[1779069364936,61.05,76998.02,0.0,0.98886,1e-05,1.32116]
[1779069365729,61.05,77000.17,0.0,0.98888,1e-05,1.31884]
[1779069366736,61.05,77006.13,0.0,0.98894,1e-05,1.31245]
[1779069367978,61.05,77014.29,0.0,0.98903,1e-05,1.30377]
[1779069368750,61.05,77016.2,0.0,0.98905,1e-05,1.30173]
[1779069369331,61.05,77016.2,0.0,0.98905,1e-05,1.30173]
[1779069369456,61.05,77016.2,0.0,0.98905,1e-05,1.30173]
[1779069369619,61.05,77016.2,0.0,0.98905,1e-05,1.30173]
[1779069369759,61.05,77023.19,0.0,0.98912,1e-05,1.29435]
[1779069370765,61.05,77032.23,0.0,0.98921,1e-05,1.28484]
[1779069372779,61.05,77030.64,0.0,0.9892,1e-05,1.28667]
[1779069373786,61.05,77028.85,0.0,0.98918,1e-05,1.28865]
[1779069375000,61.05,77028.85,0.0,0.98918,1e-05,1.28865]
[1779069375022,61.05,77034.74,0.0,0.98924,1e-05,1.28252]
[1779069375119,61.05,77034.74,0.0,0.98924,1e-05,1.28252]
[1779069375530,61.05,77034.74,0.0,0.98924,1e-05,1.28252]
[1779069375809,61.06,77069.44,0.0,0.98958,1e-05,1.24717]
[1779069376142,61.06,77069.44,0.0,0.98958,1e-05,1.24717]
[1779069376794,61.06,77069.44,0.0,0.98958,1e-05,1.24717]
[1779069376816,61.07,77070.26,0.0,0.98958,1e-05,1.2472]
[1779069377823,61.07,77070.29,0.0,0.98958,1e-05,1.24732]
[1779069378678,61.07,77070.29,0.0,0.98958,1e-05,1.24732]
[1779069381145,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381321,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381427,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381566,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381807,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381879,61.07,77069.05,0.0,0.98956,1e-05,1.24906]
[1779069381983,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382051,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382060,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382094,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382212,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382788,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382811,61.08,77064.87,0.0,0.98952,1e-05,1.25367]
[1779069382858,61.08,77060.37,0.0,0.98947,1e-05,1.25833]
[1779069384874,61.08,77077.9,0.0,0.98965,1e-05,1.24054]
[1779069385881,61.08,77083.86,0.0,0.9897,1e-05,1.23458]
[1779069386888,61.11,77085.01,0.0,0.98968,1e-05,1.23674]
[1779069388902,61.13,77092.13,0.0,0.98974,1e-05,1.23117]
[1779069389971,61.13,77092.13,0.0,0.98974,1e-05,1.23117]
[1779069389909,61.16,77095.78,0.0,0.98974,1e-05,1.23087]
[1779069391923,61.19,77101.5,0.0,0.98978,1e-05,1.22648]
[1779069393937,61.23,77098.22,0.0,0.98971,1e-05,1.23348]
[1779069394944,61.24,77094.73,0.0,0.98966,1e-05,1.23876]
[1779069398972,61.3,77088.83,0.0,0.98954,1e-05,1.2511]
[1779069399979,61.32,77085.8,0.0,0.9895,1e-05,1.2556]
[1779069401993,61.32,77088.71,0.0,0.98953,1e-05,1.25287]
[1779069403000,61.33,77095.61,0.0,0.98958,1e-05,1.24713]
[1779069404010,61.34,77100.39,0.0,0.98962,1e-05,1.24368]
[1779069406022,61.37,77103.51,0.0,0.98962,1e-05,1.24349]
[1779069406481,61.37,77103.51,0.0,0.98962,1e-05,1.24349]
[1779069406499,61.37,77103.51,0.0,0.98962,1e-05,1.24349]
[1779069406574,61.37,77103.51,0.0,0.98962,1e-05,1.24349]
[1779069407029,61.39,77104.7,0.0,0.98962,1e-05,1.24376]
[1779069411366,61.44,77105.0,0.0,0.98956,1e-05,1.24923]
[1779069411524,61.44,77105.0,0.0,0.98956,1e-05,1.24923]
[1779069411563,61.44,77105.0,0.0,0.98956,1e-05,1.24923]
[1779069412064,61.45,77106.38,0.0,0.98956,1e-05,1.24919]
[1779069413071,61.47,77111.85,0.0,0.98961,1e-05,1.24496]
[1779069416338,61.49,77111.24,0.0,0.98957,1e-05,1.24842]
[1779069416417,61.49,77111.24,0.0,0.98957,1e-05,1.24842]
[1779069416568,61.49,77111.24,0.0,0.98957,1e-05,1.24842]
[1779069416623,61.5,77111.67,0.0,0.98956,1e-05,1.24936]
[1779069417099,61.52,77108.77,0.0,0.98952,1e-05,1.25369]
[1779069421127,61.56,77104.85,0.0,0.98943,1e-05,1.2627]
[1779069422515,61.56,77104.85,0.0,0.98943,1e-05,1.2627]
[1779069422563,61.56,77104.85,0.0,0.98943,1e-05,1.2627]
[1779069422649,61.56,77104.85,0.0,0.98943,1e-05,1.2627]
[1779069422817,61.56,77104.85,0.0,0.98943,1e-05,1.2627]
[1779069422836,61.57,77105.06,0.0,0.98943,1e-05,1.2636]
[1779069425017,61.6,77102.54,0.0,0.98937,1e-05,1.26938]
[1779069426162,61.6,77097.6,0.0,0.98932,1e-05,1.2746]
[1779069427693,61.6,77097.6,0.0,0.98932,1e-05,1.2746]
[1779069427720,61.6,77097.6,0.0,0.98932,1e-05,1.2746]
[1779069427817,61.6,77097.6,0.0,0.98932,1e-05,1.2746]
[1779069427912,61.61,77098.36,0.0,0.98933,1e-05,1.2739]
[1779069428176,61.61,77102.96,0.0,0.98937,1e-05,1.26923]
[1779069431197,61.62,77107.19,0.0,0.9894,1e-05,1.26607]
[1779069432484,61.62,77107.19,0.0,0.9894,1e-05,1.26607]
[1779069432567,61.62,77107.19,0.0,0.9894,1e-05,1.26607]
[1779069432625,61.62,77107.19,0.0,0.9894,1e-05,1.26607]
[1779069432815,61.62,77107.19,0.0,0.9894,1e-05,1.26607]
[1779069432828,61.63,77108.72,0.0,0.98941,1e-05,1.26553]
[1779069435225,61.66,77114.99,0.0,0.98944,1e-05,1.26216]
[1779069437527,61.67,77116.04,0.0,0.98944,1e-05,1.26218]
[1779069437564,61.67,77116.04,0.0,0.98944,1e-05,1.26218]
[1779069437645,61.67,77116.04,0.0,0.98944,1e-05,1.26218]
[1779069437810,61.67,77116.04,0.0,0.98944,1e-05,1.26218]
[1779069437860,61.68,77116.01,0.0,0.98943,1e-05,1.26331]
[1779069440262,61.71,77119.08,0.0,0.98943,1e-05,1.26339]
[1779069444952,61.74,77119.12,0.0,0.9894,1e-05,1.2666]
[1779069445027,61.74,77119.12,0.0,0.9894,1e-05,1.2666]
[1779069445060,61.74,77119.12,0.0,0.9894,1e-05,1.2666]
[1779069444997,61.75,77118.65,0.0,0.98938,1e-05,1.2682]
[1779069445297,61.75,77120.7,0.0,0.9894,1e-05,1.26609]
[1779069450332,61.75,77119.82,0.0,0.98939,1e-05,1.26752]
[1779069451554,61.75,77119.82,0.0,0.98939,1e-05,1.26752]
[1779069451680,61.75,77119.82,0.0,0.98939,1e-05,1.26752]
[1779069451811,61.75,77119.82,0.0,0.98939,1e-05,1.26752]
[1779069451870,61.75,77119.61,0.0,0.98941,1e-05,1.26565]
[1779069456178,61.76,77120.49,0.0,0.98941,1e-05,1.26516]
[1779069456245,61.76,77120.49,0.0,0.98941,1e-05,1.26516]
[1779069456312,61.76,77120.49,0.0,0.98941,1e-05,1.26516]
[1779069456374,61.76,77120.44,0.0,0.98941,1e-05,1.26532]
[1779069461409,61.76,77120.27,0.0,0.9894,1e-05,1.26602]
[1779069462519,61.76,77120.27,0.0,0.9894,1e-05,1.26602]
[1779069462567,61.76,77120.27,0.0,0.9894,1e-05,1.26602]
[1779069462635,61.76,77120.27,0.0,0.9894,1e-05,1.26602]
[1779069462813,61.76,77120.27,0.0,0.9894,1e-05,1.26602]
[1779069462899,61.76,77118.08,0.0,0.98938,1e-05,1.26838]
[1779069463423,61.77,77110.83,0.0,0.9893,1e-05,1.27689]
[1779069464430,61.77,77106.13,0.0,0.98925,1e-05,1.28186]
[1779069465437,61.78,77101.04,0.0,0.98919,1e-05,1.28725]
[1779069467084,61.78,77101.04,0.0,0.98919,1e-05,1.28725]
[1779069467088,61.78,77099.7,0.0,0.98918,1e-05,1.28878]
[1779069467158,61.78,77099.7,0.0,0.98918,1e-05,1.28878]
[1779069467315,61.78,77099.7,0.0,0.98918,1e-05,1.28878]
[1779069467451,61.78,77100.47,0.0,0.98919,1e-05,1.28798]
[1779069472487,61.78,77100.81,0.0,0.98919,1e-05,1.28797]
[1779069474500,61.78,77098.26,0.0,0.98916,1e-05,1.29076]
[1779069475507,61.78,77095.08,0.0,0.98913,1e-05,1.29415]
[1779069476218,61.78,77095.08,0.0,0.98913,1e-05,1.29415]
[1779069476290,61.78,77095.08,0.0,0.98913,1e-05,1.29415]
[1779069476312,61.78,77095.08,0.0,0.98913,1e-05,1.29415]
[1779069476514,61.78,77095.63,0.0,0.98913,1e-05,1.29363]
[1779069479535,61.78,77097.63,0.0,0.98915,1e-05,1.2917]
[1779069482113,61.78,77096.53,0.0,0.98914,1e-05,1.29291]
[1779069481549,61.78,77093.9,0.0,0.98911,1e-05,1.29572]
[1779069482156,61.78,77093.9,0.0,0.98911,1e-05,1.29572]
[1779069482312,61.78,77093.9,0.0,0.98911,1e-05,1.29572]
[1779069482556,61.79,77092.22,0.0,0.98909,1e-05,1.29754]
[1779069484570,61.79,77088.77,0.0,0.98906,1e-05,1.30125]
[1779069487329,61.79,77087.52,0.0,0.98904,1e-05,1.30264]
[1779069487458,61.79,77087.52,0.0,0.98904,1e-05,1.30264]
[1779069487562,61.79,77087.52,0.0,0.98904,1e-05,1.30264]
[1779069487596,61.79,77087.79,0.0,0.98905,1e-05,1.3024]
[1779069488603,61.79,77083.35,0.0,0.989,1e-05,1.30712]
[1779069491937,61.79,77082.74,0.0,0.98899,1e-05,1.30782]
[1779069491962,61.79,77082.74,0.0,0.98899,1e-05,1.30782]
[1779069492060,61.79,77082.74,0.0,0.98899,1e-05,1.30782]
[1779069492128,61.79,77081.22,0.0,0.98898,1e-05,1.30948]
[1779069493638,61.79,77079.09,0.0,0.98895,1e-05,1.31176]
[1779069498675,61.79,77078.82,0.0,0.98895,1e-05,1.31227]
[1779069499680,61.79,77080.95,0.0,0.98897,1e-05,1.31004]
[1779069503082,61.79,77081.16,0.0,0.98897,1e-05,1.30987]
[1779069503206,61.79,77080.8,0.0,0.98897,1e-05,1.31028]
[1779069503310,61.79,77080.8,0.0,0.98897,1e-05,1.31028]
[1779069503711,61.79,77080.89,0.0,0.98897,1e-05,1.31021]
[1779069506732,61.79,77082.74,0.0,0.98899,1e-05,1.30833]
[1779069508347,61.79,77084.11,0.0,0.989,1e-05,1.30691]
[1779069508410,61.79,77084.11,0.0,0.989,1e-05,1.30691]
[1779069508562,61.79,77084.11,0.0,0.989,1e-05,1.30691]
[1779069508746,61.79,77083.36,0.0,0.98899,1e-05,1.30773]
[1779069511767,61.79,77080.65,0.0,0.98898,1e-05,1.30845]
[1779069512774,61.79,77077.36,0.0,0.98895,1e-05,1.31195]
[1779069513221,61.79,77077.36,0.0,0.98895,1e-05,1.31195]
[1779069513309,61.79,77077.36,0.0,0.98895,1e-05,1.31195]
[1779069513360,61.79,77077.36,0.0,0.98895,1e-05,1.31195]
[1779069513575,61.79,77077.36,0.0,0.98895,1e-05,1.31195]
[1779069513781,61.79,77081.82,0.0,0.98899,1e-05,1.30726]
[1779069514788,61.79,77086.33,0.0,0.98904,1e-05,1.30253]
[1779069519823,61.8,77088.03,0.0,0.98906,1e-05,1.30092]
[1779069524622,61.8,77088.57,0.0,0.98906,1e-05,1.30051]
[1779069524758,61.8,77088.57,0.0,0.98906,1e-05,1.30051]
[1779069524811,61.8,77088.57,0.0,0.98906,1e-05,1.30051]
[1779069524909,61.8,77088.57,0.0,0.98906,1e-05,1.30055]
[1779069527879,61.8,77086.93,0.0,0.98904,1e-05,1.30239]
[1779069532914,61.8,77087.12,0.0,0.98904,1e-05,1.30236]
[1779069533766,61.8,77087.12,0.0,0.98904,1e-05,1.30236]
[1779069533809,61.8,77087.12,0.0,0.98904,1e-05,1.30236]
[1779069533821,61.8,77087.12,0.0,0.98904,1e-05,1.30236]
[1779069534069,61.8,77087.12,0.0,0.98904,1e-05,1.30236]
[1779069534164,61.8,77090.74,0.0,0.98908,1e-05,1.29862]
[1779069534228,61.8,77090.74,0.0,0.98908,1e-05,1.29862]
[1779069534928,61.8,77094.93,0.0,0.98912,1e-05,1.29423]
[1779069535935,61.8,77091.7,0.0,0.98909,1e-05,1.29766]
[1779069536569,61.8,77091.7,0.0,0.98909,1e-05,1.29766]
[1779069536637,61.8,77091.7,0.0,0.98909,1e-05,1.29766]
[1779069536942,61.8,77087.58,0.0,0.98905,1e-05,1.30204]
[1779069537949,61.8,77084.18,0.0,0.98901,1e-05,1.30566]
[1779069538566,61.8,77084.18,0.0,0.98901,1e-05,1.30566]
[1779069538597,61.8,77084.18,0.0,0.98901,1e-05,1.30566]
[1779069538956,61.8,77083.72,0.0,0.98901,1e-05,1.30618]
[1779069540568,61.8,77082.74,0.0,0.989,1e-05,1.30725]
[1779069540711,61.8,77082.74,0.0,0.989,1e-05,1.30725]
[1779069540889,61.8,77082.74,0.0,0.989,1e-05,1.30725]
[1779069541025,61.8,77082.74,0.0,0.989,1e-05,1.30725]
[1779069541126,61.8,77082.39,0.0,0.98899,1e-05,1.30767]
[1779069541977,61.8,77080.95,0.0,0.98898,1e-05,1.30919]
[1779069544563,61.8,77080.41,0.0,0.98897,1e-05,1.30981]
[1779069544656,61.8,77080.41,0.0,0.98897,1e-05,1.30981]
[1779069544998,61.8,77080.67,0.0,0.98897,1e-05,1.30956]
[1779069546005,61.8,77085.09,0.0,0.98902,1e-05,1.30491]
[1779069548020,61.8,77087.52,0.0,0.98904,1e-05,1.3024]
[1779069548569,61.8,77087.52,0.0,0.98904,1e-05,1.3024]
[1779069548703,61.8,77087.52,0.0,0.98904,1e-05,1.3024]
[1779069549027,61.81,77090.8,0.0,0.98908,1e-05,1.29898]
[1779069550573,61.81,77091.4,0.0,0.98908,1e-05,1.29838]
[1779069550713,61.81,77091.4,0.0,0.98908,1e-05,1.29838]
[1779069551041,61.81,77091.22,0.0,0.98908,1e-05,1.29861]
[1779069556076,61.81,77091.21,0.0,0.98908,1e-05,1.29886]
[1779069557083,61.81,77089.69,0.0,0.98906,1e-05,1.30049]
[1779069559097,61.81,77090.96,0.0,0.98907,1e-05,1.29923]
[1779069560104,61.81,77089.68,0.0,0.98906,1e-05,1.30061]
[1779069565133,61.81,77088.66,0.0,0.98905,1e-05,1.30174]
[1779069565140,61.81,77087.47,0.0,0.98904,1e-05,1.30308]
[1779069566147,61.81,77084.82,0.0,0.98901,1e-05,1.30591]
[1779069569168,61.81,77082.74,0.0,0.98899,1e-05,1.30817]
[1779069571182,61.81,77080.11,0.0,0.98898,1e-05,1.30875]
[1779069572189,61.81,77077.85,0.0,0.98895,1e-05,1.31116]
[1779069577224,61.81,77077.88,0.0,0.98895,1e-05,1.31121]
[1779069580245,61.81,77073.78,0.0,0.98891,1e-05,1.31562]
[1779069581252,61.81,77070.25,0.0,0.98887,1e-05,1.31939]
[1779069585284,61.81,77069.06,0.0,0.98886,1e-05,1.32068]
[1779069590319,61.81,77069.07,0.0,0.98886,1e-05,1.32069]
[1779069592333,61.81,77067.85,0.0,0.98885,1e-05,1.322]
[1779069593340,61.81,77072.36,0.0,0.98889,1e-05,1.31721]
[1779069597369,61.81,77073.88,0.0,0.98891,1e-05,1.31565]
[1779069600390,61.82,77075.86,0.0,0.98893,1e-05,1.3136]
[1779069601400,61.82,77080.83,0.0,0.98898,1e-05,1.30835]
[1779069602405,61.82,77077.99,0.0,0.98895,1e-05,1.31139]
[1779069603412,61.82,77073.62,0.0,0.9889,1e-05,1.31605]
[1779069606434,61.82,77071.87,0.0,0.98889,1e-05,1.31796]
[1779069608448,61.82,77070.48,0.0,0.98887,1e-05,1.31947]
[1779069609455,61.82,77069.07,0.0,0.98886,1e-05,1.32098]
[1779069610462,61.82,77066.12,0.0,0.98883,1e-05,1.32414]
[1779069614491,61.82,77068.19,0.0,0.98885,1e-05,1.32193]
[1779069616507,61.82,77065.34,0.0,0.98882,1e-05,1.32497]
[1779069617517,61.82,77061.27,0.0,0.98877,1e-05,1.32932]
[1779069618522,61.82,77056.26,0.0,0.98872,1e-05,1.33469]
[1779069619529,61.82,77059.41,0.0,0.98875,1e-05,1.33129]
[1779069620536,61.82,77064.97,0.0,0.98881,1e-05,1.32532]
[1779069621543,61.82,77067.61,0.0,0.98884,1e-05,1.3225]
[1779069622550,61.82,77070.21,0.0,0.98887,1e-05,1.31973]
[1779069626578,61.82,77068.61,0.0,0.98885,1e-05,1.32145]
[1779069628592,61.82,77066.4,0.0,0.98883,1e-05,1.32381]
[1779069629599,61.82,77064.26,0.0,0.98881,1e-05,1.3261]
[1779069631613,61.82,77062.32,0.0,0.9888,1e-05,1.3259]
[1779069633627,61.82,77060.78,0.0,0.98879,1e-05,1.32753]
[1779069634635,61.82,77059.03,0.0,0.98877,1e-05,1.32939]
[1779069635642,61.82,77057.65,0.0,0.98875,1e-05,1.33085]
[1779069638663,61.82,77056.31,0.0,0.98874,1e-05,1.33224]
[1779069639670,61.82,77060.83,0.0,0.98879,1e-05,1.32737]
[1779069640677,61.82,77063.04,0.0,0.98881,1e-05,1.325]
[1779069641684,61.82,77065.22,0.0,0.98884,1e-05,1.32266]
[1779069643698,61.82,77066.47,0.0,0.98885,1e-05,1.32132]
[1779069646719,61.81,77062.0,0.0,0.9888,1e-05,1.32609]
[1779069647726,61.81,77058.43,0.0,0.98876,1e-05,1.3299]
[1779069648733,61.81,77057.06,0.0,0.98875,1e-05,1.33135]
[1779069650748,61.81,77048.5,0.0,0.98866,1e-05,1.34052]
[1779069651756,61.81,77046.54,0.0,0.98864,1e-05,1.3426]
[1779069652764,61.81,77043.56,0.0,0.98861,1e-05,1.34578]
[1779069653771,61.81,77040.58,0.0,0.98858,1e-05,1.34897]
[1779069655785,61.81,77037.06,0.0,0.98854,1e-05,1.35268]
[1779069656792,61.81,77035.76,0.0,0.98853,1e-05,1.35404]
[1779069658806,61.81,77034.37,0.0,0.98851,1e-05,1.35544]
[1779069660084,61.81,77034.37,0.0,0.98851,1e-05,1.35544]
[1779069661828,61.81,77032.11,0.0,0.98849,1e-05,1.35772]
[1779069662835,61.81,77034.22,0.0,0.98851,1e-05,1.35535]
[1779069665856,61.81,77037.99,0.0,0.98855,1e-05,1.35108]
[1779069666863,61.81,77031.4,0.0,0.98848,1e-05,1.3582]
[1779069667870,61.81,77022.86,0.0,0.98839,1e-05,1.36748]
[1779069668878,61.81,77022.95,0.0,0.98839,1e-05,1.3673]
[1779069672906,61.8,77019.67,0.0,0.98836,1e-05,1.37058]
[1779069673913,61.8,77017.76,0.0,0.98834,1e-05,1.37259]
[1779069674920,61.8,77019.13,0.0,0.98836,1e-05,1.37099]
[1779069676934,61.8,77026.68,0.0,0.98844,1e-05,1.36254]
[1779069677941,61.8,77040.4,0.0,0.98859,1e-05,1.34753]
[1779069678948,61.8,77046.18,0.0,0.98865,1e-05,1.34123]
[1779069681969,61.8,77041.98,0.0,0.98861,1e-05,1.34567]
[1779069682976,61.8,77040.28,0.0,0.98859,1e-05,1.34747]
[1779069683985,61.8,77038.41,0.0,0.98857,1e-05,1.34946]
[1779069687004,61.8,77036.77,0.0,0.98855,1e-05,1.35111]
[1779069689021,61.79,77032.22,0.0,0.98851,1e-05,1.35596]
[1779069690028,61.79,77030.2,0.0,0.98848,1e-05,1.35811]
[1779069692042,61.79,77029.1,0.0,0.98849,1e-05,1.35691]
[1779069696073,61.79,77027.02,0.0,0.98847,1e-05,1.35896]
[1779069700101,61.79,77025.09,0.0,0.98845,1e-05,1.36085]
[1779069701108,61.79,77026.57,0.0,0.98847,1e-05,1.35917]
[1779069702115,61.79,77031.26,0.0,0.98852,1e-05,1.354]
[1779069703122,61.79,77034.21,0.0,0.98855,1e-05,1.35073]
[1779069705136,61.79,77036.02,0.0,0.98857,1e-05,1.34867]
[1779069706143,61.79,77040.99,0.0,0.98863,1e-05,1.34325]
[1779069709165,61.79,77042.31,0.0,0.98864,1e-05,1.34173]
[1779069711179,61.79,77040.64,0.0,0.98863,1e-05,1.34348]
[1779069713193,61.78,77042.3,0.0,0.98864,1e-05,1.34164]
[1779069718229,61.78,77042.12,0.0,0.98864,1e-05,1.3417]
[1779069720243,61.78,77040.89,0.0,0.98863,1e-05,1.34301]
[1779069722257,61.78,77042.14,0.0,0.98864,1e-05,1.34159]
[1779069723196,61.78,77042.14,0.0,0.98864,1e-05,1.34159]
[1779069723324,61.78,77042.14,0.0,0.98864,1e-05,1.34159]
[1779069723264,61.78,77048.09,0.0,0.98871,1e-05,1.33516]
[1779069724271,61.78,77050.83,0.0,0.98874,1e-05,1.33221]
[1779069725278,61.78,77052.98,0.0,0.98876,1e-05,1.3299]
[1779069726285,61.78,77058.04,0.0,0.98881,1e-05,1.32448]
[1779069728299,61.78,77056.58,0.0,0.9888,1e-05,1.32605]
[1779069731320,61.78,77051.06,0.0,0.98874,1e-05,1.33198]
[1779069732327,61.78,77045.08,0.0,0.98868,1e-05,1.33841]
[1779069734341,61.78,77046.88,0.0,0.9887,1e-05,1.33643]
[1779069735348,61.78,77052.01,0.0,0.98875,1e-05,1.3309]
[1779069736355,61.78,77055.4,0.0,0.98879,1e-05,1.32726]
[1779069741390,61.78,77049.03,0.0,0.98872,1e-05,1.33407]
[1779069742397,61.78,77044.29,0.0,0.98867,1e-05,1.33916]
[1779069743407,61.78,77042.68,0.0,0.98865,1e-05,1.34087]
[1779069748440,61.78,77042.85,0.0,0.98865,1e-05,1.34054]
[1779069752467,61.78,77044.73,0.0,0.98869,1e-05,1.33611]
[1779069753474,61.78,77047.87,0.0,0.98873,1e-05,1.33271]
[1779069754481,61.78,77051.67,0.0,0.98877,1e-05,1.32861]
[1779069759516,61.78,77057.38,0.0,0.98883,1e-05,1.32244]
[1779069760523,61.78,77062.99,0.0,0.98889,1e-05,1.31645]
[1779069761530,61.78,77064.87,0.0,0.98891,1e-05,1.31446]
[1779069766565,61.78,77072.88,0.0,0.98899,1e-05,1.30605]
[1779069767573,61.78,77075.38,0.0,0.98902,1e-05,1.30344]
[1779069768579,61.78,77077.21,0.0,0.98904,1e-05,1.30155]
[1779069769586,61.78,77078.92,0.0,0.98905,1e-05,1.29979]
[1779069770593,61.78,77081.48,0.0,0.98908,1e-05,1.29714]
[1779069772607,61.78,77084.33,0.0,0.98911,1e-05,1.29424]
[1779069773614,61.78,77085.66,0.0,0.98912,1e-05,1.2929]
[1779069775628,61.78,77086.81,0.0,0.98913,1e-05,1.29181]
[1779069776635,61.78,77091.69,0.0,0.98918,1e-05,1.28676]
[1779069777642,61.78,77089.96,0.0,0.98916,1e-05,1.28864]
[1779069778649,61.78,77086.74,0.0,0.98913,1e-05,1.29207]
[1779069781671,61.79,77088.06,0.0,0.98914,1e-05,1.29086]
[1779069782678,61.79,77090.2,0.0,0.98916,1e-05,1.28869]
[1779069784692,61.79,77092.55,0.0,0.98918,1e-05,1.28636]
[1779069789729,61.79,77093.27,0.0,0.98919,1e-05,1.28595]
[1779069792752,61.79,77096.41,0.0,0.98922,1e-05,1.28289]
[1779069794766,61.79,77094.2,0.0,0.98919,1e-05,1.28534]
[1779069799801,61.8,77100.87,0.0,0.98926,1e-05,1.27873]
[1779069800808,61.8,77106.61,0.0,0.98932,1e-05,1.27286]
[1779069801815,61.8,77109.59,0.0,0.98935,1e-05,1.26987]
[1779069802822,61.8,77111.92,0.0,0.98937,1e-05,1.26756]
[1779069803915,61.8,77114.78,0.0,0.9894,1e-05,1.26471]
[1779069804836,61.8,77116.19,0.0,0.98941,1e-05,1.26336]
[1779069805843,61.8,77119.35,0.0,0.98944,1e-05,1.26022]
[1779069806850,61.8,77122.84,0.0,0.98947,1e-05,1.25676]
[1779069807857,61.81,77124.47,0.0,0.98948,1e-05,1.25626]
[1779069808864,61.82,77128.11,0.0,0.98951,1e-05,1.25266]
[1779069809877,61.82,77133.7,0.0,0.98957,1e-05,1.24709]
[1779069810900,61.82,77125.63,0.0,0.98949,1e-05,1.25545]
[1779069811904,61.83,77121.25,0.0,0.98945,1e-05,1.25895]
[1779069812911,61.84,77125.97,0.0,0.98949,1e-05,1.2552]
[1779069813918,61.84,77128.61,0.0,0.98951,1e-05,1.25263]
[1779069814925,61.84,77129.88,0.0,0.98952,1e-05,1.25145]
[1779069815932,61.84,77133.27,0.0,0.98956,1e-05,1.24813]
[1779069816939,61.86,77134.73,0.0,0.98956,1e-05,1.24795]
[1779069820967,61.9,77135.86,0.0,0.98952,1e-05,1.25193]
[1779069826002,61.92,77135.55,0.0,0.9895,1e-05,1.25398]
[1779069831037,61.93,77135.14,0.0,0.98949,1e-05,1.255]
[1779069836072,61.93,77135.13,0.0,0.98948,1e-05,1.25561]
[1779069841107,61.94,77134.97,0.0,0.98948,1e-05,1.25637]
[1779069842114,61.94,77133.54,0.0,0.98946,1e-05,1.25795]
[1779069843121,61.94,77135.87,0.0,0.98948,1e-05,1.25568]
[1779069844128,61.94,77139.49,0.0,0.98952,1e-05,1.25211]
[1779069845135,61.95,77136.57,0.0,0.98948,1e-05,1.25633]
[1779069846142,61.95,77134.96,0.0,0.98946,1e-05,1.25809]
[1779069849163,61.96,77132.59,0.0,0.98943,1e-05,1.26086]
[1779069854198,61.96,77130.76,0.0,0.98941,1e-05,1.26329]
[1779069858226,61.97,77132.07,0.0,0.98942,1e-05,1.26237]
[1779069859233,61.97,77130.57,0.0,0.9894,1e-05,1.26402]
[1779069860240,61.97,77128.87,0.0,0.98938,1e-05,1.26588]
[1779069861247,61.97,77130.69,0.0,0.9894,1e-05,1.26411]
[1779069862254,61.97,77132.98,0.0,0.98942,1e-05,1.26187]
[1779069863261,61.97,77134.02,0.0,0.98943,1e-05,1.26091]
[1779069868296,61.98,77133.98,0.0,0.98943,1e-05,1.2615]
[1779069869303,61.98,77132.3,0.0,0.98941,1e-05,1.26333]
[1779069871317,61.98,77129.88,0.0,0.9894,1e-05,1.26384]
[1779069872324,61.98,77128.82,0.0,0.98939,1e-05,1.26504]
[1779069874338,61.98,77130.4,0.0,0.9894,1e-05,1.26363]
[1779069880380,61.99,77130.81,0.0,0.9894,1e-05,1.26385]
[1779069883401,61.99,77123.07,0.0,0.98932,1e-05,1.27214]
[1779069884408,62.0,77113.38,0.0,0.98921,1e-05,1.28323]
[1779069885415,62.01,77108.97,0.0,0.98916,1e-05,1.28879]
[1779069886422,62.01,77105.93,0.0,0.98913,1e-05,1.29203]
[1779069890450,62.01,77104.31,0.0,0.98911,1e-05,1.29395]
[1779069893471,62.01,77107.82,0.0,0.98914,1e-05,1.29044]
[1779069894478,62.01,77109.83,0.0,0.98916,1e-05,1.28841]
[1779069897502,62.02,77112.06,0.0,0.98918,1e-05,1.28628]
[1779069898509,62.02,77114.06,0.0,0.9892,1e-05,1.28427]
[1779069901534,62.02,77111.55,0.0,0.98917,1e-05,1.28709]
[1779069903544,62.02,77115.59,0.0,0.98921,1e-05,1.28302]
[1779069908579,62.02,77114.96,0.0,0.9892,1e-05,1.28404]
[1779069909586,62.02,77110.67,0.0,0.98916,1e-05,1.28857]
[1779069913614,62.03,77112.54,0.0,0.98918,1e-05,1.28687]
[1779069917642,62.03,77111.02,0.0,0.98916,1e-05,1.28871]
[1779069918649,62.03,77109.18,0.0,0.98914,1e-05,1.29069]
[1779069920663,62.03,77112.71,0.0,0.98917,1e-05,1.28713]
[1779069922677,62.03,77111.09,0.0,0.98916,1e-05,1.28895]
[1779069923684,62.03,77106.0,0.0,0.9891,1e-05,1.29432]
[1779069924691,62.03,77100.03,0.0,0.98904,1e-05,1.30063]
[1779069925698,62.03,77098.07,0.0,0.98902,1e-05,1.30273]
[1779069930733,62.03,77097.43,0.0,0.98901,1e-05,1.30357]
[1779069935773,62.04,77096.98,0.0,0.98902,1e-05,1.30197]
[1779069940808,62.04,77097.17,0.0,0.98902,1e-05,1.30193]
[1779069945843,62.04,77097.21,0.0,0.98902,1e-05,1.30229]
[1779069948205,62.04,77096.86,0.0,0.98902,1e-05,1.30268]
[1779069948279,62.04,77088.72,0.0,0.98893,1e-05,1.31129]
[1779069948865,62.04,77079.23,0.0,0.98883,1e-05,1.32136]
[1779069949872,62.04,77078.29,0.0,0.98882,1e-05,1.32236]
[1779069950879,62.04,77076.91,0.0,0.98881,1e-05,1.32382]
[1779069951713,62.04,77076.91,0.0,0.98881,1e-05,1.32382]
[1779069951886,62.04,77075.43,0.0,0.98879,1e-05,1.32538]
[1779069956922,62.04,77077.36,0.0,0.98881,1e-05,1.32327]
[1779069957929,62.04,77075.5,0.0,0.98879,1e-05,1.32524]
[1779069958936,62.04,77074.28,0.0,0.98878,1e-05,1.32653]
[1779069960950,62.04,77075.44,0.0,0.98879,1e-05,1.32527]
[1779069962964,62.04,77073.97,0.0,0.98878,1e-05,1.32682]
[1779069963971,62.04,77071.59,0.0,0.98875,1e-05,1.32935]
[1779069964978,62.04,77080.64,0.0,0.98885,1e-05,1.3197]
[1779069965985,62.04,77094.66,0.0,0.989,1e-05,1.30487]
[1779069966992,62.04,77099.01,0.0,0.98904,1e-05,1.30033]
[1779069967999,62.04,77104.39,0.0,0.98909,1e-05,1.29506]
[1779069969006,62.05,77106.59,0.0,0.98911,1e-05,1.29321]
[1779069970013,62.05,77107.93,0.0,0.98912,1e-05,1.29231]
[1779069975048,62.07,77108.04,0.0,0.9891,1e-05,1.2938]
[1779069979076,62.07,77109.84,0.0,0.98912,1e-05,1.29212]
[1779069980083,62.07,77114.1,0.0,0.98916,1e-05,1.28774]
[1779069985118,62.07,77114.2,0.0,0.98916,1e-05,1.28795]
[1779069986125,62.07,77113.01,0.0,0.98915,1e-05,1.28925]
[1779069987132,62.07,77108.18,0.0,0.9891,1e-05,1.29435]
[1779069988140,62.07,77109.39,0.0,0.98911,1e-05,1.29313]
[1779069992190,62.08,77101.2,0.0,0.98904,1e-05,1.29969]
[1779069993184,62.08,77097.6,0.0,0.98901,1e-05,1.30351]
[1779069997212,62.08,77096.4,0.0,0.98899,1e-05,1.30492]
[1779069999226,62.08,77095.05,0.0,0.98898,1e-05,1.3064]
[1779070000233,62.08,77093.01,0.0,0.98896,1e-05,1.30858]
[1779070001240,62.08,77090.25,0.0,0.98893,1e-05,1.31152]
[1779070004261,62.08,77091.71,0.0,0.98894,1e-05,1.31005]
[1779070009296,62.08,77092.07,0.0,0.98894,1e-05,1.30978]
[1779070014331,62.08,77092.4,0.0,0.98895,1e-05,1.30953]
[1779070019366,62.08,77095.91,0.0,0.98898,1e-05,1.30594]
[1779070020373,62.08,77101.06,0.0,0.98903,1e-05,1.30055]
[1779070021384,62.08,77096.92,0.0,0.98899,1e-05,1.30494]
[1779070022390,62.08,77094.17,0.0,0.98896,1e-05,1.30786]
[1779070023397,62.08,77091.29,0.0,0.98893,1e-05,1.31092]
[1779070024404,62.08,77089.92,0.0,0.98892,1e-05,1.31238]
[1779070029439,62.09,77089.89,0.0,0.98892,1e-05,1.31248]
[1779070031453,62.09,77097.25,0.0,0.98899,1e-05,1.30475]
[1779070032460,62.09,77105.83,0.0,0.98908,1e-05,1.29576]
[1779070033467,62.09,77110.19,0.0,0.98913,1e-05,1.29123]
[1779070034474,62.09,77111.3,0.0,0.98914,1e-05,1.29011]
[1779070039509,62.09,77110.86,0.0,0.98913,1e-05,1.29083]
[1779070041523,62.09,77106.64,0.0,0.98909,1e-05,1.29534]
[1779070042530,62.09,77102.29,0.0,0.98904,1e-05,1.29995]
[1779070043537,62.09,77097.04,0.0,0.98899,1e-05,1.30551]
[1779070044544,62.09,77094.29,0.0,0.98896,1e-05,1.30844]
[1779070045551,62.09,77091.98,0.0,0.98893,1e-05,1.31091]
[1779070046558,62.09,77090.16,0.0,0.98891,1e-05,1.31285]
[1779070048572,62.09,77091.47,0.0,0.98893,1e-05,1.3115]
[1779070050586,62.09,77102.57,0.0,0.98904,1e-05,1.29985]
[1779070051593,62.09,77109.73,0.0,0.98913,1e-05,1.29019]
[1779070053679,62.09,77108.8,0.0,0.98912,1e-05,1.29121]
[1779070053731,62.09,77105.23,0.0,0.98909,1e-05,1.29499]
[1779070055622,62.09,77101.74,0.0,0.98905,1e-05,1.29873]
[1779070056629,62.09,77100.1,0.0,0.98903,1e-05,1.30049]
[1779070059650,62.1,77101.67,0.0,0.98905,1e-05,1.29896]
[1779070061664,62.1,77100.38,0.0,0.98903,1e-05,1.30039]
[1779070064685,62.1,77103.0,0.0,0.98906,1e-05,1.29776]
[1779070069720,62.1,77102.84,0.0,0.98905,1e-05,1.29815]
[1779070074755,62.1,77102.18,0.0,0.98905,1e-05,1.29905]
[1779070079790,62.1,77101.44,0.0,0.98904,1e-05,1.30001]
[1779070084825,62.1,77101.36,0.0,0.98903,1e-05,1.30028]
[1779070086839,62.11,77102.87,0.0,0.98905,1e-05,1.29876]
[1779070088862,62.11,77104.81,0.0,0.98907,1e-05,1.29681]
[1779070089864,62.11,77130.64,0.0,0.98933,1e-05,1.27004]
[1779070090872,62.11,77135.6,0.0,0.98937,1e-05,1.26581]
[1779070091879,62.12,77136.94,0.0,0.98938,1e-05,1.26537]
[1779070094900,62.15,77151.81,0.0,0.9895,1e-05,1.25294]
[1779070095907,62.16,77164.51,0.0,0.98961,1e-05,1.24123]
[1779070096914,62.17,77160.73,0.0,0.98956,1e-05,1.24639]
[1779070098650,62.2,77157.82,0.0,0.98951,1e-05,1.25178]
[1779070099935,62.21,77155.2,0.0,0.98947,1e-05,1.25557]
[1779070100943,62.22,77167.32,0.0,0.98958,1e-05,1.24435]
[1779070101950,62.23,77178.69,0.0,0.98968,1e-05,1.23416]
[1779070102957,62.24,77177.4,0.0,0.98966,1e-05,1.23689]
[1779070106985,62.29,77176.36,0.0,0.9896,1e-05,1.24324]
[1779070108999,62.32,77178.41,0.0,0.98959,1e-05,1.24362]
[1779070111697,62.35,77177.47,0.0,0.98957,1e-05,1.24595]
[1779070112350,62.35,77177.47,0.0,0.98957,1e-05,1.24595]
[1779070112444,62.35,77178.92,0.0,0.98958,1e-05,1.24448]
[1779070114686,62.37,77177.9,0.0,0.98955,1e-05,1.24797]
[1779070118072,62.38,77174.46,0.0,0.98951,1e-05,1.25178]
[1779070119079,62.38,77171.33,0.0,0.98948,1e-05,1.25505]
[1779070121093,62.38,77163.23,0.0,0.9894,1e-05,1.26349]
[1779070122100,62.39,77160.29,0.0,0.98936,1e-05,1.26731]
[1779070123107,62.39,77153.69,0.0,0.98929,1e-05,1.27415]
[1779070128142,62.39,77152.25,0.0,0.98927,1e-05,1.27595]
[1779070131163,62.39,77153.57,0.0,0.98929,1e-05,1.27478]
[1779070134470,62.39,77153.96,0.0,0.98929,1e-05,1.27452]
[1779070135396,62.4,77157.82,0.0,0.98933,1e-05,1.27069]
[1779070136198,62.4,77159.49,0.0,0.98934,1e-05,1.26905]
[1779070139219,62.4,77161.28,0.0,0.98936,1e-05,1.26744]
[1779070140226,62.4,77163.88,0.0,0.98938,1e-05,1.26487]
[1779070141233,62.4,77165.66,0.0,0.9894,1e-05,1.26313]
[1779070143249,62.4,77170.85,0.0,0.98945,1e-05,1.25802]
[1779070144254,62.4,77173.13,0.0,0.98947,1e-05,1.2558]
[1779070145261,62.4,77174.66,0.0,0.98949,1e-05,1.25435]
[1779070146268,62.4,77180.37,0.0,0.98954,1e-05,1.24868]
[1779070148282,62.41,77178.73,0.0,0.98952,1e-05,1.25055]
[1779070149289,62.41,77176.14,0.0,0.9895,1e-05,1.25328]
[1779070150296,62.41,77171.82,0.0,0.98945,1e-05,1.25776]
[1779070151303,62.42,77162.04,0.0,0.98935,1e-05,1.26866]
[1779070152310,62.42,77152.71,0.0,0.98925,1e-05,1.27896]
[1779070153317,62.42,77151.9,0.0,0.98924,1e-05,1.27985]
[1779070154324,62.42,77153.43,0.0,0.98925,1e-05,1.27833]
[1779070159359,62.43,77154.16,0.0,0.98926,1e-05,1.27788]
[1779070161373,62.43,77152.75,0.0,0.98924,1e-05,1.27945]
[1779070162380,62.43,77150.0,0.0,0.98921,1e-05,1.28234]
[1779070163387,62.43,77147.07,0.0,0.98918,1e-05,1.28542]
[1779070165401,62.43,77145.14,0.0,0.98916,1e-05,1.28751]
[1779070168422,62.43,77140.0,0.0,0.98911,1e-05,1.29297]
[1779070169429,62.43,77136.73,0.0,0.98907,1e-05,1.29641]
[1779070171443,62.43,77135.23,0.0,0.98908,1e-05,1.29579]
[1779070176478,62.43,77135.44,0.0,0.98908,1e-05,1.2957]
[1779070180506,62.43,77134.34,0.0,0.98906,1e-05,1.29695]
[1779070185541,62.44,77135.41,0.0,0.98907,1e-05,1.29595]
[1779070187556,62.44,77133.46,0.0,0.98905,1e-05,1.29803]
[1779070189570,62.44,77131.73,0.0,0.98904,1e-05,1.29987]
[1779070190577,62.44,77133.45,0.0,0.98905,1e-05,1.29809]
[1779070191585,62.44,77134.56,0.0,0.98906,1e-05,1.29695]
[1779070192591,62.44,77135.78,0.0,0.98908,1e-05,1.2957]
[1779070196619,62.44,77138.23,0.0,0.9891,1e-05,1.29324]
[1779070197626,62.44,77140.81,0.0,0.98913,1e-05,1.29058]
[1779070198633,62.44,77143.42,0.0,0.98915,1e-05,1.2879]
[1779070199640,62.44,77141.27,0.0,0.98913,1e-05,1.29016]
[1779070200647,62.44,77139.83,0.0,0.98912,1e-05,1.29168]
[1779070203668,62.44,77137.55,0.0,0.98909,1e-05,1.29414]
[1779070204675,62.44,77136.2,0.0,0.98908,1e-05,1.29557]
[1779070209710,62.44,77136.14,0.0,0.98908,1e-05,1.29575]
[1779070211724,62.44,77129.86,0.0,0.98901,1e-05,1.30234]
[1779070212731,62.44,77126.85,0.0,0.98898,1e-05,1.30551]
[1779070214745,62.44,77125.78,0.0,0.98897,1e-05,1.30665]
[1779070216761,62.44,77128.56,0.0,0.989,1e-05,1.30376]
[1779070219781,62.44,77129.59,0.0,0.98901,1e-05,1.30271]
[1779070220788,62.44,77131.54,0.0,0.98903,1e-05,1.30069]
[1779070224816,62.44,77133.46,0.0,0.98905,1e-05,1.29876]
[1779070225823,62.44,77134.59,0.0,0.98906,1e-05,1.2976]
[1779070226830,62.44,77133.22,0.0,0.98904,1e-05,1.29905]
[1779070229851,62.44,77131.87,0.0,0.98903,1e-05,1.3005]
[1779070230858,62.44,77117.65,0.0,0.98888,1e-05,1.31542]
[1779070231865,62.44,77116.68,0.0,0.98889,1e-05,1.31417]
[1779070235893,62.44,77114.61,0.0,0.98887,1e-05,1.31631]
[1779070238925,62.44,77110.7,0.0,0.98883,1e-05,1.32039]
[1779070239932,62.44,77107.44,0.0,0.9888,1e-05,1.32382]
[1779070240939,62.44,77102.22,0.0,0.98874,1e-05,1.32933]
[1779070244968,62.44,77103.49,0.0,0.98876,1e-05,1.32784]
[1779070248632,62.44,77103.26,0.0,0.98875,1e-05,1.32801]
[1779070250007,62.44,77112.8,0.0,0.98885,1e-05,1.31781]
[1779070251013,62.44,77115.11,0.0,0.98888,1e-05,1.31536]
[1779070252084,62.44,77115.11,0.0,0.98888,1e-05,1.31536]
[1779070255041,62.44,77109.91,0.0,0.98883,1e-05,1.32081]
[1779070256048,62.44,77101.13,0.0,0.98873,1e-05,1.33009]
[1779070257055,62.44,77101.43,0.0,0.98874,1e-05,1.32974]
[1779070262090,62.44,77100.58,0.0,0.98873,1e-05,1.33046]
[1779070264104,62.44,77102.08,0.0,0.98875,1e-05,1.32879]
[1779070268132,62.44,77103.44,0.0,0.98876,1e-05,1.3272]
[1779070269749,62.43,77105.89,0.0,0.98879,1e-05,1.32456]
[1779070272816,62.43,77106.3,0.0,0.98879,1e-05,1.32407]
[1779070272968,62.43,77106.3,0.0,0.98879,1e-05,1.32407]
[1779070272917,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273061,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273300,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273311,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273422,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273650,62.43,77112.26,0.0,0.98886,1e-05,1.31772]
[1779070273752,62.43,77114.67,0.0,0.98888,1e-05,1.31518]
[1779070275895,62.43,77115.23,0.0,0.98889,1e-05,1.31457]
[1779070276188,62.43,77116.83,0.0,0.9889,1e-05,1.31286]
[1779070277195,62.43,77122.25,0.0,0.98896,1e-05,1.30716]
[1779070280216,62.43,77121.27,0.0,0.98895,1e-05,1.3082]
[1779070285251,62.43,77118.48,0.0,0.98892,1e-05,1.31112]
[1779070286258,62.43,77115.95,0.0,0.98889,1e-05,1.31378]
[1779070287265,62.43,77113.96,0.0,0.98887,1e-05,1.31587]
[1779070288272,62.43,77108.71,0.0,0.98882,1e-05,1.3214]
[1779070289279,62.43,77107.47,0.0,0.98881,1e-05,1.32269]
[1779070291293,62.43,77106.81,0.0,0.98882,1e-05,1.32108]
[1779070293307,62.43,77099.33,0.0,0.98874,1e-05,1.32896]
[1779070294314,62.43,77095.43,0.0,0.9887,1e-05,1.33308]
[1779070295321,62.43,77093.97,0.0,0.98868,1e-05,1.33459]
[1779070297336,62.43,77082.72,0.0,0.98857,1e-05,1.34654]
[1779070298343,62.42,77075.58,0.0,0.9885,1e-05,1.35355]
[1779070301365,62.42,77080.78,0.0,0.98855,1e-05,1.34771]
[1779070302372,62.42,77085.69,0.0,0.98861,1e-05,1.34176]
[1779070306400,62.4,77094.94,0.0,0.98873,1e-05,1.33015]
[1779070307407,62.4,77103.19,0.0,0.98882,1e-05,1.32136]
[1779070308414,62.4,77105.83,0.0,0.98884,1e-05,1.31855]
[1779070310428,62.4,77107.61,0.0,0.98886,1e-05,1.31664]
[1779070312442,62.4,77108.65,0.0,0.98887,1e-05,1.31553]
[1779070316475,62.4,77106.92,0.0,0.98886,1e-05,1.31733]
[1779070320502,62.4,77103.37,0.0,0.98882,1e-05,1.32106]
[1779070321509,62.4,77104.4,0.0,0.98883,1e-05,1.31996]
[1779070322516,62.4,77100.77,0.0,0.98879,1e-05,1.32379]
[1779070323523,62.4,77103.74,0.0,0.98882,1e-05,1.32063]
[1779070328559,62.4,77103.06,0.0,0.98882,1e-05,1.3213]
[1779070333594,62.4,77110.01,0.0,0.98889,1e-05,1.3139]
[1779070334601,62.4,77115.96,0.0,0.98895,1e-05,1.30765]
[1779070336616,62.4,77121.33,0.0,0.98901,1e-05,1.30205]
[1779070337623,62.4,77124.55,0.0,0.98904,1e-05,1.29871]
[1779070338636,62.4,77126.35,0.0,0.98906,1e-05,1.29686]
[1779070340650,62.4,77134.12,0.0,0.98914,1e-05,1.28884]
[1779070341657,62.4,77146.02,0.0,0.98926,1e-05,1.2766]
[1779070342664,62.4,77147.6,0.0,0.98927,1e-05,1.27504]
[1779070345685,62.4,77149.02,0.0,0.98928,1e-05,1.27379]
[1779070347699,62.4,77139.77,0.0,0.98919,1e-05,1.28345]
[1779070348706,62.4,77135.37,0.0,0.98914,1e-05,1.28805]
[1779070349713,62.4,77133.77,0.0,0.98913,1e-05,1.28976]
[1779070353742,62.41,77152.92,0.0,0.98934,1e-05,1.26796]
[1779070354749,62.41,77173.0,0.0,0.98954,1e-05,1.24763]
[1779070355865,62.41,77173.0,0.0,0.98954,1e-05,1.24763]
[1779070355946,62.41,77174.77,0.0,0.98955,1e-05,1.24596]
[1779070357770,62.41,77175.92,0.0,0.98956,1e-05,1.24504]
[1779070358777,62.41,77176.83,0.0,0.98957,1e-05,1.24424]
[1779070359811,62.41,77176.83,0.0,0.98957,1e-05,1.24424]
[1779070359868,62.41,77175.43,0.0,0.98955,1e-05,1.24577]
[1779070361802,62.41,77172.85,0.0,0.98953,1e-05,1.24861]
[1779070362807,62.42,77171.83,0.0,0.98952,1e-05,1.24976]
[1779070363568,62.42,77171.83,0.0,0.98952,1e-05,1.24976]
[1779070366835,62.42,77168.02,0.0,0.98947,1e-05,1.25407]
[1779070367847,62.42,77166.02,0.0,0.98945,1e-05,1.25622]
[1779070372879,62.43,77166.73,0.0,0.98946,1e-05,1.25601]
[1779070375900,62.43,77165.63,0.0,0.98944,1e-05,1.25744]
[1779070376907,62.43,77167.02,0.0,0.98945,1e-05,1.25613]
[1779070378921,62.43,77165.94,0.0,0.98944,1e-05,1.25744]
[1779070379928,62.43,77163.56,0.0,0.98942,1e-05,1.25996]
[1779070380935,62.43,77164.77,0.0,0.98943,1e-05,1.25884]
[1779070382059,62.44,77171.24,0.0,0.98949,1e-05,1.25247]
[1779070383956,62.44,77173.68,0.0,0.98951,1e-05,1.25012]
[1779070384963,62.44,77174.43,0.0,0.98952,1e-05,1.24947]
[1779070386978,62.44,77169.92,0.0,0.98947,1e-05,1.25426]
[1779070387985,62.44,77164.66,0.0,0.98942,1e-05,1.25972]
[1779070388992,62.44,77163.08,0.0,0.9894,1e-05,1.26152]
[1779070394027,62.45,77161.96,0.0,0.98939,1e-05,1.26312]
[1779070396041,62.45,77161.13,0.0,0.98938,1e-05,1.26405]
[1779070397051,62.45,77157.96,0.0,0.98934,1e-05,1.26738]
[1779070398057,62.45,77156.87,0.0,0.98933,1e-05,1.26866]
[1779070400071,62.45,77154.4,0.0,0.98931,1e-05,1.27134]
[1779070401078,62.45,77152.75,0.0,0.98929,1e-05,1.27311]
[1779070405106,62.45,77151.72,0.0,0.98927,1e-05,1.27445]
[1779070408127,62.46,77152.57,0.0,0.98928,1e-05,1.27379]
[1779070410141,62.46,77151.59,0.0,0.98927,1e-05,1.27495]
[1779070411148,62.46,77149.64,0.0,0.98927,1e-05,1.27481]
[1779070412155,62.46,77148.57,0.0,0.98926,1e-05,1.27598]
[1779070413162,62.46,77147.16,0.0,0.98924,1e-05,1.2775]
[1779070415176,62.46,77148.14,0.0,0.98925,1e-05,1.27663]
[1779070416183,62.46,77147.32,0.0,0.98924,1e-05,1.27754]
[1779070419204,62.46,77146.39,0.0,0.98923,1e-05,1.2787]
[1779070422225,62.47,77145.14,0.0,0.98921,1e-05,1.28019]
[1779070423232,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070424534,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070424587,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070424741,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070424807,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070424937,62.47,77142.77,0.0,0.98919,1e-05,1.2827]
[1779070425028,62.47,77141.58,0.0,0.98918,1e-05,1.28399]
[1779070427001,62.47,77141.05,0.0,0.98917,1e-05,1.2846]
[1779070427066,62.47,77141.05,0.0,0.98917,1e-05,1.2846]
[1779070427081,62.47,77141.05,0.0,0.98917,1e-05,1.2846]
[1779070427159,62.47,77139.09,0.0,0.98915,1e-05,1.28673]
[1779070427307,62.47,77139.09,0.0,0.98915,1e-05,1.28673]
[1779070427402,62.47,77138.07,0.0,0.98914,1e-05,1.28779]
[1779070428267,62.47,77134.6,0.0,0.9891,1e-05,1.29144]
[1779070433302,62.47,77135.41,0.0,0.98911,1e-05,1.29082]
[1779070435317,62.47,77136.17,0.0,0.98912,1e-05,1.29013]
[1779070437332,62.47,77135.01,0.0,0.9891,1e-05,1.29142]
[1779070439346,62.47,77136.94,0.0,0.98912,1e-05,1.28951]
[1779070440353,62.47,77139.54,0.0,0.98915,1e-05,1.28687]
[1779070441360,62.48,77140.74,0.0,0.98916,1e-05,1.28568]
[1779070444381,62.48,77144.98,0.0,0.9892,1e-05,1.28146]
[1779070445388,62.48,77146.59,0.0,0.98922,1e-05,1.27986]
[1779070450423,62.48,77146.56,0.0,0.98921,1e-05,1.28021]
[1779070453444,62.48,77148.06,0.0,0.98923,1e-05,1.27884]
[1779070454451,62.48,77149.45,0.0,0.98924,1e-05,1.27747]
[1779070457472,62.48,77150.93,0.0,0.98925,1e-05,1.27614]
[1779070458479,62.48,77150.14,0.0,0.98925,1e-05,1.27702]
[1779070462419,62.49,77150.15,0.0,0.98924,1e-05,1.2772]
[1779070462747,62.49,77150.15,0.0,0.98924,1e-05,1.2772]
[1779070462821,62.49,77153.71,0.0,0.98928,1e-05,1.2736]
[1779070463515,62.49,77161.09,0.0,0.98935,1e-05,1.26612]
[1779070464522,62.49,77163.37,0.0,0.98938,1e-05,1.26387]
[1779070467752,62.49,77163.02,0.0,0.98937,1e-05,1.2644]
[1779070467808,62.49,77163.02,0.0,0.98937,1e-05,1.2644]
[1779070467836,62.49,77160.74,0.0,0.98935,1e-05,1.26681]
[1779070468550,62.49,77160.06,0.0,0.98934,1e-05,1.26758]
[1779070469557,62.49,77160.62,0.0,0.98934,1e-05,1.26708]
[1779070470523,62.49,77160.62,0.0,0.98934,1e-05,1.26708]
[1779070470564,62.49,77161.34,0.0,0.98935,1e-05,1.26643]
[1779070472584,62.49,77163.38,0.0,0.98939,1e-05,1.2623]
[1779070473808,62.49,77163.38,0.0,0.98939,1e-05,1.2623]
[1779070473860,62.49,77163.38,0.0,0.98939,1e-05,1.2623]
[1779070473883,62.5,77163.44,0.0,0.98939,1e-05,1.26233]
[1779070474599,62.5,77161.88,0.0,0.98937,1e-05,1.26401]
[1779070475606,62.5,77159.96,0.0,0.98935,1e-05,1.26605]
[1779070476612,62.5,77157.89,0.0,0.98933,1e-05,1.26824]
[1779070477619,62.5,77156.21,0.0,0.98931,1e-05,1.27004]
[1779070478626,62.5,77154.13,0.0,0.98929,1e-05,1.27224]
[1779070479633,62.5,77148.99,0.0,0.98924,1e-05,1.27759]
[1779070480640,62.5,77146.15,0.0,0.98921,1e-05,1.28057]
[1779070481647,62.5,77146.94,0.0,0.98922,1e-05,1.27981]
[1779070483663,62.5,77144.2,0.0,0.98919,1e-05,1.28275]
[1779070484668,62.5,77138.88,0.0,0.98913,1e-05,1.2883]
[1779070485675,62.5,77135.45,0.0,0.9891,1e-05,1.29189]
[1779070486682,62.5,77128.82,0.0,0.98903,1e-05,1.29882]
[1779070487689,62.51,77126.29,0.0,0.989,1e-05,1.30192]
[1779070488696,62.51,77125.18,0.0,0.98899,1e-05,1.30309]
[1779070489703,62.51,77125.97,0.0,0.98899,1e-05,1.30271]
[1779070491718,62.51,77126.92,0.0,0.989,1e-05,1.30175]
[1779070492724,62.51,77128.16,0.0,0.98901,1e-05,1.30047]
[1779070493736,62.51,77131.7,0.0,0.98905,1e-05,1.2968]
[1779070494742,62.51,77136.78,0.0,0.9891,1e-05,1.29155]
[1779070495749,62.51,77137.61,0.0,0.98911,1e-05,1.29072]
[1779070496756,62.51,77136.57,0.0,0.9891,1e-05,1.29183]
[1779070497763,62.51,77131.86,0.0,0.98905,1e-05,1.29676]
[1779070498770,62.51,77128.85,0.0,0.98902,1e-05,1.29992]
[1779070500784,62.51,77128.05,0.0,0.98901,1e-05,1.30079]
[1779070502798,62.51,77129.49,0.0,0.98902,1e-05,1.29933]
[1779070503805,62.51,77128.61,0.0,0.98901,1e-05,1.30027]
[1779070504812,62.52,77127.28,0.0,0.989,1e-05,1.3021]
[1779070508846,62.53,77131.75,0.0,0.98903,1e-05,1.29879]
[1779070512874,62.53,77132.71,0.0,0.98904,1e-05,1.29787]
[1779070513881,62.53,77133.6,0.0,0.98905,1e-05,1.29696]
[1779070516902,62.53,77132.77,0.0,0.98904,1e-05,1.29788]
[1779070519923,62.53,77134.01,0.0,0.98905,1e-05,1.29664]
[1779070523356,62.53,77134.31,0.0,0.98905,1e-05,1.29638]
[1779070523752,62.53,77134.31,0.0,0.98905,1e-05,1.29638]
[1779070523951,62.53,77128.9,0.0,0.989,1e-05,1.30203]
[1779070524958,62.54,77124.68,0.0,0.98895,1e-05,1.30689]
[1779070526972,62.54,77125.82,0.0,0.98896,1e-05,1.30612]
[1779070528986,62.54,77124.01,0.0,0.98894,1e-05,1.30802]
[1779070532012,62.55,77125.75,0.0,0.98897,1e-05,1.3048]
[1779070532652,62.55,77125.75,0.0,0.98897,1e-05,1.3048]
[1779070532770,62.55,77125.75,0.0,0.98897,1e-05,1.3048]
[1779070534023,62.56,77122.32,0.0,0.98892,1e-05,1.30926]
[1779070535030,62.56,77120.91,0.0,0.9889,1e-05,1.31118]
[1779070537723,62.57,77121.08,0.0,0.9889,1e-05,1.31185]
[1779070538051,62.57,77119.94,0.0,0.98888,1e-05,1.31348]
[1779070539058,62.58,77117.34,0.0,0.98885,1e-05,1.31664]
[1779070544093,62.6,77117.34,0.0,0.98883,1e-05,1.31873]
[1779070549128,62.62,77117.06,0.0,0.98881,1e-05,1.3211]
[1779070551565,62.62,77117.28,0.0,0.9888,1e-05,1.32169]
[1779070557184,62.65,77117.19,0.0,0.98877,1e-05,1.32463]
[1779070562219,62.67,77118.46,0.0,0.98876,1e-05,1.3253]
[1779070567254,62.69,77118.07,0.0,0.98874,1e-05,1.32771]
[1779070571690,62.7,77118.01,0.0,0.98873,1e-05,1.32936]
[1779070571809,62.7,77118.01,0.0,0.98873,1e-05,1.32936]
[1779070571818,62.7,77118.01,0.0,0.98873,1e-05,1.32936]
[1779070572314,62.7,77118.01,0.0,0.98873,1e-05,1.32936]
[1779070572289,62.71,77114.62,0.0,0.98869,1e-05,1.33334]
[1779070573296,62.71,77113.76,0.0,0.98867,1e-05,1.33464]
[1779070575310,62.72,77112.89,0.0,0.98866,1e-05,1.33634]
[1779070576317,62.72,77110.61,0.0,0.98863,1e-05,1.33914]
[1779070581352,62.74,77110.6,0.0,0.98861,1e-05,1.34104]
[1779070585751,62.75,77109.87,0.0,0.98859,1e-05,1.34332]
[1779070586387,62.75,77110.72,0.0,0.98859,1e-05,1.34279]
[1779070587394,62.76,77107.58,0.0,0.98856,1e-05,1.34652]
[1779070589140,62.76,77106.7,0.0,0.98854,1e-05,1.34783]
[1779070589567,62.76,77104.48,0.0,0.98852,1e-05,1.35057]
[1779070590427,62.76,77104.48,0.0,0.98852,1e-05,1.35057]
[1779070590432,62.77,77088.36,0.0,0.98834,1e-05,1.3683]
[1779070591432,62.77,77080.04,0.0,0.98826,1e-05,1.37534]
[1779070592439,62.77,77080.94,0.0,0.98827,1e-05,1.37468]
[1779070593406,62.77,77080.94,0.0,0.98827,1e-05,1.37468]
[1779070593652,62.78,77081.62,0.0,0.98828,1e-05,1.37426]
[1779070594538,62.78,77081.62,0.0,0.98828,1e-05,1.37426]
[1779070595460,62.81,77080.57,0.0,0.98823,1e-05,1.3789]
[1779070597474,62.81,77079.02,0.0,0.98821,1e-05,1.38121]
[1779070598485,62.82,77078.14,0.0,0.98819,1e-05,1.38248]
[1779070600499,62.82,77079.98,0.0,0.98821,1e-05,1.38109]
[1779070603520,62.83,77080.96,0.0,0.98821,1e-05,1.38095]
[1779070604527,62.83,77079.9,0.0,0.9882,1e-05,1.38241]
[1779070606797,62.84,77077.03,0.0,0.98816,1e-05,1.38616]
[1779070607536,62.84,77077.03,0.0,0.98816,1e-05,1.38616]
[1779070607556,62.84,77078.92,0.0,0.98818,1e-05,1.3844]
[1779070608578,62.84,77084.2,0.0,0.98823,1e-05,1.37894]
[1779070609569,62.85,77091.13,0.0,0.9883,1e-05,1.37172]
[1779070611261,62.85,77089.34,0.0,0.98828,1e-05,1.37431]
[1779070611583,62.85,77087.33,0.0,0.98825,1e-05,1.37649]
[1779070612590,62.86,77085.29,0.0,0.98823,1e-05,1.37903]
[1779070616111,62.86,77086.16,0.0,0.98823,1e-05,1.37901]
[1779070616618,62.87,77085.48,0.0,0.98822,1e-05,1.38007]
[1779070620646,62.88,77084.22,0.0,0.98819,1e-05,1.38268]
[1779070622810,62.88,77083.47,0.0,0.98818,1e-05,1.38411]
[1779070626688,62.89,77080.88,0.0,0.98814,1e-05,1.38815]
[1779070627552,62.89,77080.88,0.0,0.98814,1e-05,1.38815]
[1779070628334,62.9,77078.41,0.0,0.98811,1e-05,1.39144]
[1779070629264,62.9,77075.5,0.0,0.98807,1e-05,1.39492]
[1779070629778,62.9,77075.5,0.0,0.98807,1e-05,1.39492]
[1779070629839,62.9,77071.86,0.0,0.98803,1e-05,1.39892]
[1779070631249,62.9,77071.86,0.0,0.98803,1e-05,1.39892]
[1779070631302,62.91,77061.05,0.0,0.98791,1e-05,1.4114]
[1779070631723,62.91,77058.43,0.0,0.98788,1e-05,1.41431]
[1779070633737,62.91,77055.49,0.0,0.98784,1e-05,1.41808]
[1779070634744,62.91,77051.48,0.0,0.98779,1e-05,1.4228]
[1779070636758,62.92,77050.24,0.0,0.98777,1e-05,1.42466]
[1779070639779,62.92,77052.45,0.0,0.98779,1e-05,1.42289]
[1779070641283,62.93,77048.59,0.0,0.98774,1e-05,1.42767]
[1779070643807,62.93,77050.67,0.0,0.98776,1e-05,1.4258]
[1779070644814,62.93,77046.71,0.0,0.98771,1e-05,1.43046]
[1779070645821,62.94,77052.63,0.0,0.98778,1e-05,1.42406]
[1779070646828,62.94,77054.31,0.0,0.9878,1e-05,1.42242]
[1779070647835,62.94,77051.24,0.0,0.98776,1e-05,1.42609]
[1779070648842,62.94,77049.43,0.0,0.98774,1e-05,1.42834]
[1779070650856,62.95,77046.29,0.0,0.9877,1e-05,1.43231]
[1779070651863,62.95,77045.74,0.0,0.98771,1e-05,1.43074]
[1779070652871,62.95,77044.45,0.0,0.98769,1e-05,1.4324]
[1779070657906,62.96,77043.73,0.0,0.98767,1e-05,1.43428]
[1779070659920,62.96,77047.45,0.0,0.98771,1e-05,1.43053]
[1779070661376,62.97,77049.96,0.0,0.98773,1e-05,1.42816]
[1779070661934,62.97,77049.13,0.0,0.98772,1e-05,1.42909]
[1779070667164,62.97,77049.37,0.0,0.98772,1e-05,1.42968]
[1779070667319,62.98,77045.29,0.0,0.98767,1e-05,1.43467]
[1779070667692,62.98,77045.29,0.0,0.98767,1e-05,1.43467]
[1779070667842,62.98,77045.29,0.0,0.98767,1e-05,1.43467]
[1779070667976,62.98,77041.33,0.0,0.98762,1e-05,1.43912]
[1779070668983,62.98,77038.74,0.0,0.98759,1e-05,1.44224]
[1779070669990,62.98,77039.75,0.0,0.9876,1e-05,1.44129]
[1779070675027,62.99,77040.43,0.0,0.9876,1e-05,1.44151]
[1779070676387,62.99,77040.43,0.0,0.9876,1e-05,1.44151]
[1779070676409,62.99,77040.76,0.0,0.9876,1e-05,1.44153]
[1779070679055,63.0,77034.8,0.0,0.98753,1e-05,1.44866]
[1779070679820,63.0,77034.8,0.0,0.98753,1e-05,1.44866]
[1779070680412,63.0,77033.15,0.0,0.98751,1e-05,1.4509]
[1779070681069,63.0,77034.31,0.0,0.98752,1e-05,1.44959]
[1779070683083,63.0,77033.43,0.0,0.9875,1e-05,1.45096]
[1779070683994,63.0,77033.43,0.0,0.9875,1e-05,1.45096]
[1779070684090,63.01,77029.83,0.0,0.98746,1e-05,1.45522]
[1779070685097,63.01,77024.79,0.0,0.9874,1e-05,1.46113]
[1779070686168,63.01,77024.13,0.0,0.98739,1e-05,1.46205]
[1779070687111,63.01,77024.83,0.0,0.9874,1e-05,1.46142]
[1779070687560,63.01,77024.83,0.0,0.9874,1e-05,1.46142]
[1779070688595,63.01,77025.26,0.0,0.9874,1e-05,1.4611]
[1779070689125,63.01,77019.02,0.0,0.98733,1e-05,1.46838]
[1779070690132,63.01,77017.0,0.0,0.9873,1e-05,1.47085]
[1779070691139,63.02,77016.24,0.0,0.98729,1e-05,1.47187]
[1779070693153,63.02,77013.02,0.0,0.98725,1e-05,1.47585]
[1779070694160,63.02,77012.0,0.0,0.98724,1e-05,1.47716]
[1779070695167,63.02,77011.28,0.0,0.98723,1e-05,1.47813]
[1779070699198,63.03,77010.44,0.0,0.98721,1e-05,1.47964]
[1779070701215,63.03,77011.64,0.0,0.98723,1e-05,1.47853]
[1779070705243,63.03,77013.11,0.0,0.98724,1e-05,1.47738]
[1779070706250,63.03,77015.76,0.0,0.98727,1e-05,1.47447]
[1779070707258,63.04,77017.85,0.0,0.98729,1e-05,1.47221]
[1779070708264,63.04,77024.88,0.0,0.98737,1e-05,1.46432]
[1779070709271,63.04,77028.74,0.0,0.98741,1e-05,1.46007]
[1779070709898,63.04,77028.74,0.0,0.98741,1e-05,1.46007]
[1779070710278,63.04,77031.09,0.0,0.98744,1e-05,1.45755]
[1779070711285,63.04,77032.81,0.0,0.98748,1e-05,1.45334]
[1779070711564,63.04,77032.81,0.0,0.98748,1e-05,1.45334]
[1779070712293,63.04,77032.31,0.0,0.98747,1e-05,1.45407]
[1779070714306,63.04,77027.93,0.0,0.98742,1e-05,1.4594]
[1779070715313,63.05,77026.95,0.0,0.9874,1e-05,1.46068]
[1779070718101,63.05,77027.34,0.0,0.9874,1e-05,1.46057]
[1779070718307,63.05,77027.34,0.0,0.9874,1e-05,1.46057]
[1779070718334,63.05,77028.55,0.0,0.98742,1e-05,1.45936]
[1779070719341,63.05,77030.81,0.0,0.98744,1e-05,1.45695]
[1779070721355,63.06,77029.15,0.0,0.98742,1e-05,1.45934]
[1779070722362,63.06,77029.96,0.0,0.98742,1e-05,1.45859]
[1779070729412,63.07,77026.93,0.0,0.98738,1e-05,1.46321]
[1779070730418,63.07,77025.84,0.0,0.98736,1e-05,1.46461]
[1779070732432,63.07,77024.94,0.0,0.98735,1e-05,1.46595]
[1779070734446,63.08,77025.57,0.0,0.98735,1e-05,1.46554]
[1779070737467,63.08,77024.84,0.0,0.98734,1e-05,1.46684]
[1779070742502,63.09,77024.46,0.0,0.98733,1e-05,1.46805]
[1779070743509,63.09,77027.66,0.0,0.98736,1e-05,1.46455]
[1779070744516,63.09,77030.89,0.0,0.9874,1e-05,1.46104]
[1779070745523,63.09,77032.87,0.0,0.98742,1e-05,1.45895]
[1779070750558,63.1,77033.47,0.0,0.98742,1e-05,1.45912]
[1779070752917,63.1,77033.17,0.0,0.98741,1e-05,1.45963]
[1779070753266,63.1,77033.17,0.0,0.98741,1e-05,1.45963]
[1779070753353,63.1,77033.05,0.0,0.98741,1e-05,1.45993]
[1779070753579,63.1,77036.96,0.0,0.98745,1e-05,1.45567]
[1779070754866,63.1,77036.96,0.0,0.98745,1e-05,1.45567]
[1779070755119,63.1,77036.96,0.0,0.98745,1e-05,1.45567]
[1779070755214,63.1,77047.69,0.0,0.98758,1e-05,1.44372]
[1779070755593,63.11,77054.94,0.0,0.98766,1e-05,1.43577]
[1779070756600,63.11,77059.11,0.0,0.9877,1e-05,1.43132]
[1779070761426,63.1,77057.59,0.0,0.98769,1e-05,1.43274]
[1779070761636,63.1,77058.37,0.0,0.98769,1e-05,1.43187]
[1779070766671,63.09,77058.0,0.0,0.9877,1e-05,1.4311]
[1779070767679,63.1,77055.87,0.0,0.98768,1e-05,1.4337]
[1779070768686,63.09,77053.11,0.0,0.98765,1e-05,1.43655]
[1779070770389,63.1,77054.33,0.0,0.98766,1e-05,1.43538]
[1779070770935,63.1,77057.16,0.0,0.98769,1e-05,1.43242]
[1779070771707,63.1,77055.36,0.0,0.98769,1e-05,1.43224]
[1779070772714,63.1,77050.09,0.0,0.98762,1e-05,1.43836]
[1779070773721,63.1,77049.41,0.0,0.98762,1e-05,1.43932]
[1779070774855,63.1,77048.76,0.0,0.98761,1e-05,1.44025]
[1779070778756,63.11,77051.8,0.0,0.98763,1e-05,1.43762]
[1779070779899,63.11,77054.41,0.0,0.98766,1e-05,1.43489]
[1779070780770,63.12,77055.32,0.0,0.98767,1e-05,1.43408]
[1779070781777,63.12,77057.12,0.0,0.98769,1e-05,1.43227]
[1779070786812,63.13,77056.86,0.0,0.98767,1e-05,1.43359]
[1779070787820,63.13,77056.03,0.0,0.98766,1e-05,1.43472]
[1779070788827,63.13,77054.89,0.0,0.98765,1e-05,1.4362]
[1779070789837,63.13,77050.54,0.0,0.9876,1e-05,1.44128]
[1779070790841,63.13,77048.61,0.0,0.98757,1e-05,1.44364]
[1779070795505,63.14,77049.01,0.0,0.98757,1e-05,1.44376]
[1779070795876,63.16,77037.28,0.0,0.98742,1e-05,1.45907]
[1779070796883,63.17,77034.3,0.0,0.98737,1e-05,1.46406]
[1779070797890,63.17,77035.19,0.0,0.98737,1e-05,1.4632]
[1779070799904,63.17,77035.89,0.0,0.98738,1e-05,1.46271]
[1779070801360,63.17,77035.89,0.0,0.98738,1e-05,1.46271]
[1779070802012,63.18,77035.89,0.0,0.98738,1e-05,1.46287]
[1779070802113,63.17,77038.81,0.0,0.98741,1e-05,1.45925]
[1779070802925,63.17,77040.39,0.0,0.98744,1e-05,1.45716]
[1779070804071,63.17,77040.39,0.0,0.98744,1e-05,1.45716]
[1779070804142,63.17,77041.59,0.0,0.98745,1e-05,1.45551]
[1779070804939,63.17,77043.9,0.0,0.98748,1e-05,1.45261]
[1779070806953,63.16,77041.97,0.0,0.98747,1e-05,1.45423]
[1779070809974,63.15,77042.8,0.0,0.98748,1e-05,1.45245]
[1779070814002,63.14,77040.5,0.0,0.98747,1e-05,1.45394]
[1779070815368,63.14,77040.5,0.0,0.98747,1e-05,1.45394]
[1779070815469,63.12,77039.47,0.0,0.98749,1e-05,1.45204]
[1779070815837,63.12,77039.47,0.0,0.98749,1e-05,1.45204]
[1779070816016,63.12,77030.9,0.0,0.98739,1e-05,1.46176]
[1779070817023,63.11,77028.0,0.0,0.98736,1e-05,1.46477]
[1779070818030,63.11,77029.61,0.0,0.98738,1e-05,1.46264]
[1779070819037,63.11,77031.04,0.0,0.9874,1e-05,1.46071]
[1779070824072,63.1,77031.34,0.0,0.98742,1e-05,1.45892]
[1779070827093,63.09,77028.84,0.0,0.9874,1e-05,1.46089]
[1779070828100,63.09,77027.7,0.0,0.98739,1e-05,1.4619]
[1779070829107,63.1,77023.53,0.0,0.98732,1e-05,1.46825]
[1779070830114,63.1,77021.85,0.0,0.9873,1e-05,1.47032]
[1779070831510,63.1,77018.51,0.0,0.98728,1e-05,1.47198]
[1779070832128,63.1,77017.61,0.0,0.98727,1e-05,1.47301]
[1779070836169,63.11,77015.67,0.0,0.98724,1e-05,1.47579]
[1779070836743,63.11,77015.67,0.0,0.98724,1e-05,1.47579]
[1779070837207,63.11,77015.67,0.0,0.98724,1e-05,1.47579]
[1779070837258,63.11,77015.67,0.0,0.98724,1e-05,1.47579]
[1779070837357,63.11,77015.67,0.0,0.98724,1e-05,1.47579]
[1779070837411,63.11,76996.91,0.0,0.98702,1e-05,1.49756]
[1779070838308,63.11,76996.91,0.0,0.98702,1e-05,1.49756]
[1779070838369,63.11,76990.21,0.0,0.98694,1e-05,1.50544]
[1779070839182,63.11,76989.39,0.0,0.98693,1e-05,1.50648]
[1779070844141,63.11,76989.47,0.0,0.98693,1e-05,1.5067]
[1779070844217,63.11,76990.5,0.0,0.98694,1e-05,1.50558]
[1779070845565,63.11,76990.5,0.0,0.98694,1e-05,1.50558]
[1779070845225,63.12,76991.34,0.0,0.98695,1e-05,1.50469]
[1779070846231,63.12,76991.69,0.0,0.98695,1e-05,1.50436]
[1779070847238,63.12,76993.89,0.0,0.98698,1e-05,1.50189]
[1779070848246,63.12,76993.1,0.0,0.98697,1e-05,1.5029]
[1779070849253,63.12,76996.21,0.0,0.987,1e-05,1.49937]
[1779070850260,63.12,76994.09,0.0,0.98698,1e-05,1.50193]
[1779070851267,63.12,76991.06,0.0,0.98694,1e-05,1.50555]
[1779070853281,63.12,76989.7,0.0,0.98692,1e-05,1.5073]
[1779070854216,63.12,76989.7,0.0,0.98692,1e-05,1.5073]
[1779070854309,63.12,76989.7,0.0,0.98692,1e-05,1.5073]
[1779070854410,63.12,76988.39,0.0,0.9869,1e-05,1.50892]
[1779070855295,63.12,76987.59,0.0,0.98689,1e-05,1.50993]
[1779070860464,63.13,76987.67,0.0,0.98689,1e-05,1.51014]
[1779070862345,63.13,76988.79,0.0,0.9869,1e-05,1.50906]
[1779070863352,63.13,76989.97,0.0,0.98692,1e-05,1.50776]
[1779070865366,63.13,76988.76,0.0,0.9869,1e-05,1.50932]
[1779070867496,63.13,76985.93,0.0,0.98686,1e-05,1.51278]
[1779070870401,63.13,76989.95,0.0,0.98691,1e-05,1.50829]
[1779070870834,63.13,76989.95,0.0,0.98691,1e-05,1.50829]
[1779070871408,63.13,76993.11,0.0,0.98695,1e-05,1.50467]
[1779070872415,63.13,76996.0,0.0,0.98698,1e-05,1.50139]
[1779070873559,63.13,76996.0,0.0,0.98698,1e-05,1.50139]
[1779070873611,63.13,76996.0,0.0,0.98698,1e-05,1.50139]
[1779070873594,63.13,76996.87,0.0,0.98699,1e-05,1.50054]
[1779070876443,63.14,76996.1,0.0,0.98698,1e-05,1.50162]
[1779070877450,63.14,76997.39,0.0,0.98699,1e-05,1.50021]
[1779070878457,63.14,76996.03,0.0,0.98698,1e-05,1.50187]
[1779070880471,63.14,76998.56,0.0,0.987,1e-05,1.49912]
[1779070882485,63.14,76990.86,0.0,0.98691,1e-05,1.50826]
[1779070882723,63.14,76990.86,0.0,0.98691,1e-05,1.50826]
[1779070883492,63.14,76984.98,0.0,0.98684,1e-05,1.51522]
[1779070884193,63.14,76984.98,0.0,0.98684,1e-05,1.51522]
[1779070884499,63.14,76979.28,0.0,0.98677,1e-05,1.52199]
[1779070886513,63.14,76978.2,0.0,0.98676,1e-05,1.52338]
[1779070887520,63.14,76977.47,0.0,0.98675,1e-05,1.52434]
[1779070890541,63.15,76976.41,0.0,0.98673,1e-05,1.52574]
[1779070891548,63.15,76975.65,0.0,0.98674,1e-05,1.52418]
[1779070895576,63.15,76974.54,0.0,0.98673,1e-05,1.5257]
[1779070896583,63.15,76968.31,0.0,0.98665,1e-05,1.53309]
[1779070897590,63.15,76960.34,0.0,0.98656,1e-05,1.54257]
[1779070898597,63.15,76962.78,0.0,0.98659,1e-05,1.53969]
[1779070901618,63.15,76965.88,0.0,0.98662,1e-05,1.5361]
[1779070902625,63.15,76970.7,0.0,0.98668,1e-05,1.53043]
[1779070903632,63.15,76968.73,0.0,0.98666,1e-05,1.5328]
[1779070906653,63.15,76965.99,0.0,0.98662,1e-05,1.53615]
[1779070907660,63.15,76964.06,0.0,0.9866,1e-05,1.53847]
[1779070908667,63.15,76961.85,0.0,0.98657,1e-05,1.54112]
[1779070911688,63.15,76957.68,0.0,0.98652,1e-05,1.54614]
[1779070912695,63.15,76956.66,0.0,0.98651,1e-05,1.54737]
[1779070913874,63.15,76955.64,0.0,0.98649,1e-05,1.5486]
[1779070915716,63.15,76954.77,0.0,0.98648,1e-05,1.54966]
[1779070919071,63.15,76954.27,0.0,0.98648,1e-05,1.55028]
[1779070919328,63.15,76954.27,0.0,0.98648,1e-05,1.55028]
[1779070919426,63.15,76954.27,0.0,0.98648,1e-05,1.55028]
[1779070919495,63.15,76954.3,0.0,0.98648,1e-05,1.55025]
[1779070920312,63.15,76954.3,0.0,0.98648,1e-05,1.55025]
[1779070920365,63.15,76947.9,0.0,0.9864,1e-05,1.55802]
[1779070920751,63.15,76942.7,0.0,0.98633,1e-05,1.56423]
[1779070921758,63.15,76934.71,0.0,0.98623,1e-05,1.57384]
[1779070922765,63.15,76929.63,0.0,0.98617,1e-05,1.57995]
[1779070924502,63.15,76928.93,0.0,0.98616,1e-05,1.58076]
[1779070924779,63.15,76927.98,0.0,0.98615,1e-05,1.58186]
[1779070925786,63.15,76928.7,0.0,0.98616,1e-05,1.58095]
[1779070927800,63.15,76927.32,0.0,0.98614,1e-05,1.58253]
[1779070930160,63.15,76926.57,0.0,0.98614,1e-05,1.58335]
[1779070930823,63.15,76931.47,0.0,0.9862,1e-05,1.57737]
[1779070931830,63.15,76934.95,0.0,0.98624,1e-05,1.57313]
[1779070932837,63.15,76939.7,0.0,0.9863,1e-05,1.56738]
[1779070933844,63.15,76943.57,0.0,0.98635,1e-05,1.56271]
[1779070936865,63.15,76942.34,0.0,0.98633,1e-05,1.56415]
[1779070939020,63.15,76942.08,0.0,0.98633,1e-05,1.56444]
[1779070939886,63.15,76946.18,0.0,0.98638,1e-05,1.55949]
[1779070941566,63.15,76946.18,0.0,0.98638,1e-05,1.55949]
[1779070941667,63.15,76945.46,0.0,0.98637,1e-05,1.56033]
[1779070942907,63.15,76946.37,0.0,0.98638,1e-05,1.55923]
[1779070946935,63.15,76949.2,0.0,0.98642,1e-05,1.5558]
[1779070948036,63.15,76949.2,0.0,0.98642,1e-05,1.5558]
[1779070948048,63.15,76956.14,0.0,0.9865,1e-05,1.54751]
[1779070948949,63.15,76960.18,0.0,0.98655,1e-05,1.54271]
[1779070949956,63.15,76960.88,0.0,0.98656,1e-05,1.5419]
[1779070950963,63.15,76962.58,0.0,0.98658,1e-05,1.5399]
[1779070951970,63.15,76961.84,0.0,0.98659,1e-05,1.53828]
[1779070957006,63.15,76960.95,0.0,0.98658,1e-05,1.53946]
[1779070961033,63.15,76965.91,0.0,0.98664,1e-05,1.5337]
[1779070962698,63.15,76967.25,0.0,0.98666,1e-05,1.53219]
[1779070963047,63.15,76968.1,0.0,0.98667,1e-05,1.53119]
[1779070968082,63.15,76968.7,0.0,0.98667,1e-05,1.53069]
[1779070973117,63.16,76968.87,0.0,0.98667,1e-05,1.53069]
[1779070974928,63.16,76968.87,0.0,0.98667,1e-05,1.53069]
[1779070975136,63.16,76969.57,0.0,0.98668,1e-05,1.52994]
[1779070976143,63.16,76982.2,0.0,0.98683,1e-05,1.51514]
[1779070977150,63.16,76980.99,0.0,0.98682,1e-05,1.51662]
[1779070979164,63.16,76979.39,0.0,0.9868,1e-05,1.51862]
[1779070980173,63.16,76980.08,0.0,0.9868,1e-05,1.51787]
[1779070982660,63.16,76980.75,0.0,0.98681,1e-05,1.51726]
[1779070987280,63.16,76980.62,0.0,0.98681,1e-05,1.51759]
[1779070988231,63.16,76983.01,0.0,0.98683,1e-05,1.5149]
[1779070989032,63.16,76983.01,0.0,0.98683,1e-05,1.5149]
[1779070989238,63.16,76985.0,0.0,0.98686,1e-05,1.51264]
[1779070992259,63.16,76974.59,0.0,0.98673,1e-05,1.52505]
[1779070993266,63.16,76965.41,0.0,0.98662,1e-05,1.53592]
[1779070994722,63.17,76964.27,0.0,0.9866,1e-05,1.53732]
[1779070999308,63.17,76967.98,0.0,0.98665,1e-05,1.53303]
[1779071000315,63.17,76972.68,0.0,0.98671,1e-05,1.52752]
[1779071005353,63.17,76972.81,0.0,0.9867,1e-05,1.52758]
[1779071009382,63.17,76980.19,0.0,0.98679,1e-05,1.51909]
[1779071010391,63.17,76987.11,0.0,0.98687,1e-05,1.51105]
[1779071012403,63.17,76988.02,0.0,0.9869,1e-05,1.50765]
[1779071017438,63.18,76988.59,0.0,0.98691,1e-05,1.50742]
[1779071019452,63.18,76991.78,0.0,0.98694,1e-05,1.50388]
[1779071020096,63.18,76991.78,0.0,0.98694,1e-05,1.50388]
[1779071020231,63.18,76991.78,0.0,0.98694,1e-05,1.50388]
[1779071020309,63.18,76991.78,0.0,0.98694,1e-05,1.50388]
[1779071020459,63.18,77003.35,0.0,0.98708,1e-05,1.49056]
[1779071021466,63.18,77006.3,0.0,0.98711,1e-05,1.48727]
[1779071022473,63.18,77008.8,0.0,0.98714,1e-05,1.48451]
[1779071023480,63.18,77010.73,0.0,0.98716,1e-05,1.48242]
[1779071025494,63.18,77011.48,0.0,0.98717,1e-05,1.48182]
[1779071026503,63.18,77005.56,0.0,0.9871,1e-05,1.48877]
[1779071027509,63.19,77002.46,0.0,0.98706,1e-05,1.49248]
[1779071029523,63.19,77002.86,0.0,0.98706,1e-05,1.49224]
[1779071034558,63.19,77002.62,0.0,0.98705,1e-05,1.49306]
[1779071035565,63.19,77005.01,0.0,0.98708,1e-05,1.4904]
[1779071036572,63.19,77007.22,0.0,0.98711,1e-05,1.48796]
[1779071037579,63.19,77001.22,0.0,0.98703,1e-05,1.495]
[1779071038586,63.2,76996.56,0.0,0.98698,1e-05,1.50052]
[1779071040600,63.2,76997.65,0.0,0.98699,1e-05,1.49944]
[1779071041607,63.2,76996.14,0.0,0.98697,1e-05,1.50129]
[1779071042615,63.2,76993.56,0.0,0.98694,1e-05,1.50438]
[1779071044629,63.2,76991.91,0.0,0.98692,1e-05,1.50648]
[1779071045636,63.2,76991.02,0.0,0.98691,1e-05,1.5076]
[1779071050671,63.2,76991.21,0.0,0.9869,1e-05,1.50778]
[1779071052686,63.21,76989.5,0.0,0.98688,1e-05,1.50994]
[1779071053505,63.21,76989.5,0.0,0.98688,1e-05,1.50994]
[1779071053694,63.21,76987.13,0.0,0.98685,1e-05,1.51286]
[1779071054700,63.21,76985.9,0.0,0.98684,1e-05,1.51437]
[1779071055567,63.21,76985.9,0.0,0.98684,1e-05,1.51437]
[1779071055707,63.21,76984.78,0.0,0.98682,1e-05,1.51575]
[1779071056714,63.21,76980.72,0.0,0.98677,1e-05,1.52057]
[1779071057721,63.21,76977.78,0.0,0.98674,1e-05,1.52408]
[1779071058730,63.21,76976.24,0.0,0.98672,1e-05,1.52594]
[1779071059736,63.21,76974.37,0.0,0.98669,1e-05,1.52819]
[1779071061750,63.21,76973.57,0.0,0.98668,1e-05,1.52923]
[1779071062757,63.21,76970.46,0.0,0.98665,1e-05,1.53294]
[1779071063765,63.21,76969.3,0.0,0.98663,1e-05,1.53434]
[1779071065778,63.21,76967.87,0.0,0.98661,1e-05,1.5361]
[1779071070813,63.21,76969.17,0.0,0.98663,1e-05,1.53471]
[1779071072827,63.21,76974.16,0.0,0.98671,1e-05,1.52638]
[1779071073834,63.21,76979.59,0.0,0.98677,1e-05,1.52005]
[1779071074841,63.22,76982.82,0.0,0.98681,1e-05,1.51632]
[1779071077862,63.22,76981.49,0.0,0.98679,1e-05,1.51807]
[1779071078869,63.22,76979.18,0.0,0.98677,1e-05,1.52083]
[1779071079876,63.22,76978.27,0.0,0.98675,1e-05,1.52196]
[1779071080883,63.22,76977.48,0.0,0.98674,1e-05,1.52293]
[1779071081890,63.22,76976.31,0.0,0.98673,1e-05,1.52436]
[1779071082897,63.22,76973.94,0.0,0.9867,1e-05,1.52719]
[1779071087932,63.22,76974.9,0.0,0.98671,1e-05,1.52625]
[1779071091960,63.22,76977.12,0.0,0.98674,1e-05,1.5238]
[1779071095988,63.22,76983.21,0.0,0.98681,1e-05,1.51682]
[1779071096995,63.22,76984.29,0.0,0.98682,1e-05,1.51561]
[1779071102030,63.23,76984.38,0.0,0.98682,1e-05,1.51577]
[1779071106058,63.23,76985.95,0.0,0.98683,1e-05,1.51414]
[1779071108072,63.23,76984.08,0.0,0.98681,1e-05,1.51643]
[1779071110086,63.23,76985.26,0.0,0.98682,1e-05,1.51515]
[1779071112100,63.23,76984.05,0.0,0.98681,1e-05,1.51667]
[1779071113107,63.23,76996.25,0.0,0.98695,1e-05,1.50249]
[1779071114114,63.23,77004.09,0.0,0.98705,1e-05,1.49348]
[1779071116128,63.23,77003.02,0.0,0.98703,1e-05,1.4949]
[1779071117135,63.23,77002.07,0.0,0.98702,1e-05,1.49609]
[1779071119149,63.24,77003.64,0.0,0.98704,1e-05,1.49445]
[1779071120156,63.24,77004.39,0.0,0.98704,1e-05,1.49367]
[1779071123177,63.24,77006.74,0.0,0.98707,1e-05,1.49123]
[1779071124184,63.24,77003.14,0.0,0.98702,1e-05,1.49548]
[1779071125191,63.24,76999.2,0.0,0.98698,1e-05,1.50014]
[1779071127205,63.24,76998.35,0.0,0.98697,1e-05,1.50129]
[1779071128212,63.24,76997.18,0.0,0.98695,1e-05,1.50273]
[1779071129219,63.24,76994.12,0.0,0.98691,1e-05,1.50637]
[1779071131233,63.24,76993.48,0.0,0.98693,1e-05,1.50477]
[1779071132240,63.25,76989.56,0.0,0.98688,1e-05,1.50941]
[1779071133247,63.25,76988.46,0.0,0.98686,1e-05,1.51077]
[1779071134255,63.25,76987.74,0.0,0.98685,1e-05,1.51168]
[1779071135261,63.25,76989.31,0.0,0.98687,1e-05,1.50992]
[1779071137275,63.25,76990.98,0.0,0.98689,1e-05,1.50812]
[1779071139289,63.25,76988.0,0.0,0.98685,1e-05,1.51175]
[1779071140296,63.25,76987.07,0.0,0.98684,1e-05,1.51291]
[1779071141303,63.25,76985.96,0.0,0.98683,1e-05,1.51428]
[1779071145336,63.25,76984.88,0.0,0.98681,1e-05,1.51582]
[1779071147358,63.25,76983.85,0.0,0.9868,1e-05,1.51717]
[1779071148364,63.26,76982.97,0.0,0.98679,1e-05,1.51827]
[1779071152392,63.26,76982.2,0.0,0.98678,1e-05,1.51943]
[1779071154406,63.26,76980.48,0.0,0.98675,1e-05,1.52157]
[1779071158434,63.26,76982.8,0.0,0.98678,1e-05,1.51908]
[1779071159441,63.26,76984.26,0.0,0.9868,1e-05,1.51743]
[1779071160448,63.26,76985.26,0.0,0.98681,1e-05,1.51632]
[1779071161455,63.26,76986.7,0.0,0.98682,1e-05,1.5147]
[1779071163469,63.26,76989.45,0.0,0.98686,1e-05,1.51162]
[1779071164476,63.26,76990.66,0.0,0.98687,1e-05,1.51028]
[1779071165483,63.26,76995.89,0.0,0.98693,1e-05,1.50426]
[1779071166490,63.27,76997.75,0.0,0.98695,1e-05,1.50219]
[1779071168504,63.27,77001.84,0.0,0.987,1e-05,1.49762]
[1779071169054,63.27,77001.84,0.0,0.987,1e-05,1.49762]
[1779071169511,63.27,77003.26,0.0,0.98701,1e-05,1.49608]
[1779071170518,63.27,77007.09,0.0,0.98706,1e-05,1.49175]
[1779071175558,63.27,77006.42,0.0,0.98705,1e-05,1.49306]
[1779071181600,63.28,77006.06,0.0,0.98704,1e-05,1.4941]
[1779071182607,63.28,77006.82,0.0,0.98704,1e-05,1.49332]
[1779071185628,63.28,77007.81,0.0,0.98705,1e-05,1.49249]
[1779071186635,63.28,77011.39,0.0,0.98709,1e-05,1.48847]
[1779071187644,63.28,77008.4,0.0,0.98706,1e-05,1.49203]
[1779071188650,63.28,77007.46,0.0,0.98704,1e-05,1.49322]
[1779071193685,63.29,77007.74,0.0,0.98706,1e-05,1.49094]
[1779071198720,63.29,77009.23,0.0,0.98708,1e-05,1.48975]
[1779071203755,63.3,77009.17,0.0,0.98707,1e-05,1.49036]
[1779071207783,63.3,77008.01,0.0,0.98705,1e-05,1.49212]
[1779071208790,63.3,77009.12,0.0,0.98706,1e-05,1.49094]
[1779071210804,63.31,77011.36,0.0,0.98709,1e-05,1.48856]
[1779071211811,63.31,77013.13,0.0,0.98711,1e-05,1.48663]
[1779071216846,63.31,77012.93,0.0,0.9871,1e-05,1.48741]
[1779071217853,63.31,77015.13,0.0,0.98712,1e-05,1.48509]
[1779071222890,63.32,77015.34,0.0,0.98712,1e-05,1.48541]
[1779071226916,63.32,77014.19,0.0,0.9871,1e-05,1.48718]
[1779071231951,63.33,77013.99,0.0,0.98709,1e-05,1.48794]
[1779071236986,63.33,77012.88,0.0,0.98708,1e-05,1.48975]
[1779071237993,63.33,77011.4,0.0,0.98706,1e-05,1.49157]
[1779071242021,63.34,77012.06,0.0,0.98706,1e-05,1.49121]
[1779071244035,63.34,77010.93,0.0,0.98705,1e-05,1.49272]
[1779071244754,63.34,77010.93,0.0,0.98705,1e-05,1.49272]
[1779071245042,63.34,77014.38,0.0,0.98709,1e-05,1.48884]
[1779071246049,63.34,77019.84,0.0,0.98715,1e-05,1.48266]
[1779071248063,63.34,77020.48,0.0,0.98715,1e-05,1.48216]
[1779071248646,63.34,77020.48,0.0,0.98715,1e-05,1.48216]
[1779071248739,63.34,77020.48,0.0,0.98715,1e-05,1.48216]
[1779071249524,63.34,77020.48,0.0,0.98715,1e-05,1.48216]
[1779071249619,63.34,77022.55,0.0,0.98718,1e-05,1.47991]
[1779071250077,63.34,77030.35,0.0,0.98727,1e-05,1.47111]
[1779071252092,63.35,77028.78,0.0,0.98727,1e-05,1.47072]
[1779071253098,63.35,77027.02,0.0,0.98724,1e-05,1.47287]
[1779071259140,63.34,77027.34,0.0,0.98725,1e-05,1.47192]
[1779071260148,63.34,77028.08,0.0,0.98727,1e-05,1.47075]
[1779071263169,63.33,77030.04,0.0,0.98729,1e-05,1.46801]
[1779071264176,63.33,77025.36,0.0,0.98724,1e-05,1.47303]
[1779071265183,63.33,77021.7,0.0,0.9872,1e-05,1.47689]
[1779071266190,63.33,77018.49,0.0,0.98717,1e-05,1.48024]
[1779071267197,63.32,77014.78,0.0,0.98713,1e-05,1.48416]
[1779071271225,63.31,77013.12,0.0,0.98712,1e-05,1.48469]
[1779071272232,63.31,77010.26,0.0,0.98709,1e-05,1.48763]
[1779071275253,63.3,77011.42,0.0,0.98712,1e-05,1.48525]
[1779071278274,63.29,77013.01,0.0,0.98715,1e-05,1.48238]
[1779071280288,63.28,77014.04,0.0,0.98716,1e-05,1.48052]
[1779071283309,63.27,77012.41,0.0,0.98716,1e-05,1.48138]
[1779071284316,63.27,77010.56,0.0,0.98714,1e-05,1.48317]
[1779071285323,63.27,77008.38,0.0,0.98712,1e-05,1.48533]
[1779071290358,63.25,77008.47,0.0,0.98713,1e-05,1.48351]
[1779071292372,63.25,77007.34,0.0,0.98713,1e-05,1.48413]
[1779071293383,63.24,77005.81,0.0,0.98711,1e-05,1.48555]
[1779071295396,63.24,77004.9,0.0,0.98711,1e-05,1.48591]
[1779071298417,63.23,77001.49,0.0,0.98708,1e-05,1.48881]
[1779071299424,63.23,77003.26,0.0,0.9871,1e-05,1.48642]
[1779071300431,63.22,77004.32,0.0,0.98712,1e-05,1.48486]
[1779071301438,63.22,77003.15,0.0,0.98711,1e-05,1.48587]
[1779071302446,63.22,77001.74,0.0,0.9871,1e-05,1.48715]
[1779071303452,63.21,76998.09,0.0,0.98706,1e-05,1.49102]
[1779071305466,63.21,77000.55,0.0,0.98709,1e-05,1.48748]
[1779071306473,63.21,77001.91,0.0,0.98711,1e-05,1.48557]
[1779071312515,63.2,77001.28,0.0,0.98714,1e-05,1.48272]
[1779071317550,63.2,77000.85,0.0,0.98712,1e-05,1.48384]
[1779071320764,63.2,77001.06,0.0,0.98712,1e-05,1.48384]
[1779071320946,63.2,77001.06,0.0,0.98712,1e-05,1.48384]
[1779071321864,63.21,76998.65,0.0,0.98709,1e-05,1.48687]
[1779071322249,63.21,76998.65,0.0,0.98709,1e-05,1.48687]
[1779071322309,63.21,76998.65,0.0,0.98709,1e-05,1.48687]
[1779071322609,63.21,76998.65,0.0,0.98709,1e-05,1.48687]
[1779071323069,63.21,76998.65,0.0,0.98709,1e-05,1.48687]
[1779071323110,63.21,76987.94,0.0,0.98696,1e-05,1.49948]
[1779071323592,63.21,76985.71,0.0,0.98694,1e-05,1.50208]
[1779071328627,63.21,76984.94,0.0,0.98692,1e-05,1.50344]
[1779071330641,63.21,76983.0,0.0,0.9869,1e-05,1.50589]
[1779071331648,63.21,76983.63,0.0,0.98691,1e-05,1.50524]
[1779071336683,63.22,76983.74,0.0,0.9869,1e-05,1.50558]
[1779071339694,63.22,76984.09,0.0,0.98691,1e-05,1.50536]
[1779071339704,63.22,76986.0,0.0,0.98693,1e-05,1.50323]
[1779071340711,63.22,76984.45,0.0,0.98691,1e-05,1.50513]
[1779071341718,63.22,76982.54,0.0,0.98688,1e-05,1.50745]
[1779071343565,63.22,76982.2,0.0,0.98688,1e-05,1.50794]
[1779071343617,63.22,76982.2,0.0,0.98688,1e-05,1.50794]
[1779071343732,63.22,76982.74,0.0,0.98688,1e-05,1.5074]
[1779071347760,63.23,76981.93,0.0,0.98687,1e-05,1.5087]
[1779071349774,63.23,76982.82,0.0,0.98688,1e-05,1.50783]
[1779071352795,63.23,76981.79,0.0,0.98687,1e-05,1.50928]
[1779071353802,63.23,76980.78,0.0,0.98685,1e-05,1.51054]
[1779071358837,63.23,76982.33,0.0,0.98687,1e-05,1.50912]
[1779071363872,63.24,76982.24,0.0,0.98686,1e-05,1.50961]
[1779071367099,63.24,76982.91,0.0,0.98687,1e-05,1.50898]
[1779071367160,63.24,76983.69,0.0,0.98688,1e-05,1.50822]
[1779071368100,63.24,76983.69,0.0,0.98688,1e-05,1.50822]
[1779071368187,63.24,76989.65,0.0,0.98695,1e-05,1.50136]
[1779071368907,63.24,76999.55,0.0,0.98706,1e-05,1.48988]
[1779071369821,63.24,76999.55,0.0,0.98706,1e-05,1.48988]
[1779071369914,63.24,76996.38,0.0,0.98703,1e-05,1.49364]
[1779071371082,63.24,76996.38,0.0,0.98703,1e-05,1.49364]
[1779071371183,63.24,76988.65,0.0,0.98695,1e-05,1.50033]
[1779071371928,63.24,76991.19,0.0,0.98698,1e-05,1.49738]
[1779071373942,63.25,76992.12,0.0,0.98699,1e-05,1.49648]
[1779071374949,63.25,76995.05,0.0,0.98703,1e-05,1.49318]
[1779071376963,63.25,76998.45,0.0,0.98706,1e-05,1.48945]
[1779071378977,63.25,76999.26,0.0,0.98707,1e-05,1.48873]
[1779071381998,63.25,76998.46,0.0,0.98706,1e-05,1.48999]
[1779071387033,63.26,76998.39,0.0,0.98705,1e-05,1.49073]
[1779071392068,63.26,76998.3,0.0,0.98704,1e-05,1.49139]
[1779071395089,63.27,76999.82,0.0,0.98706,1e-05,1.48996]
[1779071400198,63.27,76999.33,0.0,0.98705,1e-05,1.49098]
[1779071400691,63.27,76998.98,0.0,0.98704,1e-05,1.49149]
[1779071401133,63.27,76990.73,0.0,0.98694,1e-05,1.50117]
[1779071402150,63.27,76986.16,0.0,0.98689,1e-05,1.50658]
[1779071404163,63.27,76984.24,0.0,0.98686,1e-05,1.50899]
[1779071405170,63.27,76983.5,0.0,0.98685,1e-05,1.50993]
[1779071408191,63.28,76982.02,0.0,0.98683,1e-05,1.51189]
[1779071409198,63.28,76980.9,0.0,0.98682,1e-05,1.51327]
[1779071410205,63.28,76976.87,0.0,0.98677,1e-05,1.51806]
[1779071411212,63.28,76974.32,0.0,0.98674,1e-05,1.52111]
[1779071412219,63.28,76969.13,0.0,0.98668,1e-05,1.52727]
[1779071413226,63.28,76963.01,0.0,0.9866,1e-05,1.53453]
[1779071414233,63.28,76961.04,0.0,0.98658,1e-05,1.5369]
[1779071416248,63.28,76960.14,0.0,0.98656,1e-05,1.53825]
[1779071417255,63.28,76957.99,0.0,0.98654,1e-05,1.54103]
[1779071422290,63.28,76956.82,0.0,0.98652,1e-05,1.5425]
[1779071427327,63.29,76955.95,0.0,0.98651,1e-05,1.5436]
[1779071429341,63.29,76954.96,0.0,0.9865,1e-05,1.5448]
[1779071434376,63.29,76954.84,0.0,0.98652,1e-05,1.54246]
[1779071436803,63.29,76955.36,0.0,0.98652,1e-05,1.54185]
[1779071436969,63.29,76955.36,0.0,0.98652,1e-05,1.54185]
[1779071437397,63.29,76946.79,0.0,0.98642,1e-05,1.55207]
[1779071438404,63.29,76948.96,0.0,0.98644,1e-05,1.54948]
[1779071439411,63.29,76954.81,0.0,0.98652,1e-05,1.54251]
[1779071440418,63.29,76956.94,0.0,0.98654,1e-05,1.54]
[1779071444446,63.29,76954.97,0.0,0.98652,1e-05,1.54239]
[1779071445584,63.29,76951.66,0.0,0.98648,1e-05,1.54634]
[1779071446460,63.29,76950.66,0.0,0.98646,1e-05,1.54753]
[1779071448474,63.29,76952.91,0.0,0.98649,1e-05,1.54485]
[1779071449481,63.29,76955.38,0.0,0.98652,1e-05,1.54192]
[1779071453056,63.29,76954.99,0.0,0.98652,1e-05,1.5424]
[1779071453107,63.29,76956.32,0.0,0.98653,1e-05,1.54083]
[1779071453509,63.29,76961.77,0.0,0.9866,1e-05,1.53439]
[1779071454516,63.29,76964.61,0.0,0.98663,1e-05,1.53106]
[1779071458544,63.29,76965.6,0.0,0.98664,1e-05,1.53001]
[1779071461566,63.29,76967.38,0.0,0.98666,1e-05,1.52801]
[1779071462572,63.29,76969.12,0.0,0.98669,1e-05,1.526]
[1779071463579,63.29,76970.22,0.0,0.9867,1e-05,1.52474]
[1779071468614,63.29,76982.64,0.0,0.98685,1e-05,1.51041]
[1779071469621,63.29,76986.3,0.0,0.98689,1e-05,1.50621]
[1779071470628,63.29,76987.23,0.0,0.9869,1e-05,1.5052]
[1779071471635,63.29,76982.04,0.0,0.98684,1e-05,1.51133]
[1779071472651,63.29,76977.68,0.0,0.98678,1e-05,1.5165]
[1779071473655,63.29,76974.68,0.0,0.98675,1e-05,1.52007]
[1779071474662,63.3,76976.01,0.0,0.98676,1e-05,1.51856]
[1779071475669,63.3,76979.54,0.0,0.9868,1e-05,1.51448]
[1779071476676,63.3,76984.91,0.0,0.98687,1e-05,1.50827]
[1779071477702,63.3,76986.74,0.0,0.98689,1e-05,1.50621]
[1779071478699,63.3,76989.47,0.0,0.98692,1e-05,1.50311]
[1779071479706,63.3,76993.21,0.0,0.98696,1e-05,1.49885]
[1779071480713,63.3,76990.88,0.0,0.98694,1e-05,1.50164]
[1779071482728,63.3,76992.99,0.0,0.98696,1e-05,1.49936]
[1779071483735,63.3,76992.15,0.0,0.98695,1e-05,1.50042]
[1779071485831,63.3,76991.53,0.0,0.98694,1e-05,1.50123]
[1779071485949,63.3,76991.53,0.0,0.98694,1e-05,1.50123]
[1779071486061,63.3,76991.53,0.0,0.98694,1e-05,1.50123]
[1779071486153,63.3,76993.33,0.0,0.98696,1e-05,1.49922]
[1779071486756,63.3,76997.63,0.0,0.98701,1e-05,1.49433]
[1779071487763,63.3,77000.88,0.0,0.98705,1e-05,1.49067]
[1779071488770,63.31,76998.45,0.0,0.98702,1e-05,1.49358]
[1779071494812,63.31,77000.33,0.0,0.98705,1e-05,1.48953]
[1779071495819,63.31,77001.55,0.0,0.98707,1e-05,1.48824]
[1779071497961,63.31,77002.04,0.0,0.98707,1e-05,1.48778]
[1779071498011,63.31,77002.96,0.0,0.98708,1e-05,1.48684]
[1779071498840,63.31,77010.12,0.0,0.98717,1e-05,1.47872]
[1779071499847,63.32,77010.8,0.0,0.98717,1e-05,1.47807]
[1779071500854,63.32,77009.57,0.0,0.98716,1e-05,1.47961]
[1779071501938,63.31,77010.45,0.0,0.98717,1e-05,1.47827]
[1779071503876,63.31,77004.42,0.0,0.98711,1e-05,1.48455]
[1779071504882,63.31,76998.98,0.0,0.98704,1e-05,1.49048]
[1779071509918,63.31,76998.32,0.0,0.98703,1e-05,1.49178]
[1779071514953,63.31,76998.79,0.0,0.98703,1e-05,1.49176]
[1779071515960,63.32,76995.03,0.0,0.98699,1e-05,1.49621]
[1779071516967,63.32,76991.76,0.0,0.98695,1e-05,1.5001]
[1779071519988,63.32,76987.41,0.0,0.98689,1e-05,1.50543]
[1779071521309,63.32,76987.41,0.0,0.98689,1e-05,1.50543]
[1779071521368,63.32,76987.16,0.0,0.98689,1e-05,1.5058]
[1779071522002,63.32,76985.57,0.0,0.98687,1e-05,1.50773]
[1779071522991,63.32,76985.57,0.0,0.98687,1e-05,1.50773]
[1779071523010,63.32,76984.46,0.0,0.98685,1e-05,1.5091]
[1779071525731,63.32,76984.45,0.0,0.98685,1e-05,1.50926]
[1779071525909,63.32,76984.45,0.0,0.98685,1e-05,1.50926]
[1779071527038,63.32,76978.71,0.0,0.98678,1e-05,1.51611]
[1779071528045,63.32,76963.9,0.0,0.9866,1e-05,1.53359]
[1779071529052,63.32,76963.36,0.0,0.9866,1e-05,1.53426]
[1779071532073,63.32,76967.12,0.0,0.98664,1e-05,1.52991]
[1779071534087,63.33,76971.56,0.0,0.98669,1e-05,1.52476]
[1779071535094,63.33,76972.81,0.0,0.98671,1e-05,1.52333]
[1779071536101,63.33,76975.57,0.0,0.98674,1e-05,1.52014]
[1779071537244,63.33,76980.27,0.0,0.9868,1e-05,1.51469]
[1779071538116,63.33,76977.24,0.0,0.98676,1e-05,1.5183]
[1779071539122,63.33,76976.36,0.0,0.98675,1e-05,1.51939]
[1779071542143,63.33,76977.94,0.0,0.98677,1e-05,1.51771]
[1779071543150,63.33,76979.43,0.0,0.98678,1e-05,1.51602]
[1779071544271,63.33,76977.86,0.0,0.98676,1e-05,1.51791]
[1779071549192,63.33,76976.35,0.0,0.98674,1e-05,1.51996]
[1779071550199,63.33,76974.79,0.0,0.98672,1e-05,1.52185]
[1779071552213,63.33,76973.91,0.0,0.98673,1e-05,1.52046]
[1779071553220,63.33,76972.7,0.0,0.98672,1e-05,1.52193]
[1779071554227,63.33,76971.38,0.0,0.9867,1e-05,1.52353]
[1779071555234,63.33,76969.38,0.0,0.98668,1e-05,1.52593]
[1779071559262,63.34,76970.32,0.0,0.98669,1e-05,1.52499]
[1779071562283,63.33,76971.54,0.0,0.98671,1e-05,1.52322]
[1779071563294,63.33,76972.67,0.0,0.98672,1e-05,1.52147]
[1779071564300,63.33,76971.62,0.0,0.98671,1e-05,1.52229]
[1779071565307,63.32,76974.02,0.0,0.98675,1e-05,1.51906]
[1779071566314,63.32,76977.47,0.0,0.98679,1e-05,1.51461]
[1779071567321,63.32,76976.07,0.0,0.98678,1e-05,1.51584]
[1779071568328,63.31,76977.26,0.0,0.9868,1e-05,1.51405]
[1779071570342,63.3,76976.28,0.0,0.9868,1e-05,1.51399]
[1779071572356,63.29,76975.46,0.0,0.9868,1e-05,1.51415]
[1779071575377,63.28,76977.17,0.0,0.98683,1e-05,1.51095]
[1779071579405,63.27,76978.27,0.0,0.98686,1e-05,1.50809]
[1779071582426,63.26,76977.44,0.0,0.98686,1e-05,1.50789]
[1779071587461,63.24,76976.72,0.0,0.98687,1e-05,1.50679]
[1779071588978,63.24,76972.4,0.0,0.98682,1e-05,1.51144]
[1779071589475,63.24,76969.07,0.0,0.98679,1e-05,1.51495]
[1779071593503,63.22,76967.35,0.0,0.98678,1e-05,1.51536]
[1779071594510,63.22,76969.47,0.0,0.98681,1e-05,1.51247]
[1779071595658,63.22,76970.73,0.0,0.98683,1e-05,1.5106]
[1779071600552,63.2,76969.64,0.0,0.98684,1e-05,1.50992]
[1779071601559,63.2,76970.62,0.0,0.98685,1e-05,1.50838]
[1779071606594,63.18,76970.97,0.0,0.98688,1e-05,1.50604]
[1779071608608,63.17,76975.45,0.0,0.98694,1e-05,1.50005]
[1779071609901,63.17,76978.09,0.0,0.98697,1e-05,1.49661]
[1779071610622,63.17,76981.2,0.0,0.98702,1e-05,1.49263]
[1779071615657,63.15,76979.54,0.0,0.98703,1e-05,1.4903]
[1779071617405,63.15,76978.05,0.0,0.98702,1e-05,1.49131]
[1779071618678,63.14,76979.17,0.0,0.98704,1e-05,1.48966]
[1779071620395,63.14,76979.17,0.0,0.98704,1e-05,1.48966]
[1779071619685,63.14,76983.48,0.0,0.9871,1e-05,1.48432]
[1779071620762,63.14,76983.48,0.0,0.9871,1e-05,1.48432]
[1779071620792,63.14,76987.67,0.0,0.98715,1e-05,1.47915]
[1779071621700,63.13,76996.11,0.0,0.98725,1e-05,1.46912]
[1779071623432,63.13,76996.11,0.0,0.98725,1e-05,1.46912]
[1779071622707,63.13,76999.59,0.0,0.98729,1e-05,1.46482]
[1779071624330,63.13,76996.72,0.0,0.98726,1e-05,1.4678]
[1779071624721,63.12,76995.64,0.0,0.98725,1e-05,1.46872]
[1779071626157,63.12,76995.64,0.0,0.98725,1e-05,1.46872]
[1779071631774,63.11,76995.9,0.0,0.98728,1e-05,1.46626]
[1779071636810,63.09,76997.35,0.0,0.98731,1e-05,1.46308]
[1779071639916,63.09,76997.19,0.0,0.98732,1e-05,1.46266]
[1779071640017,63.08,76996.38,0.0,0.98731,1e-05,1.46329]
[1779071640838,63.08,76993.59,0.0,0.98728,1e-05,1.46618]
[1779071643860,63.07,76992.42,0.0,0.98727,1e-05,1.4666]
[1779071645010,63.07,76992.42,0.0,0.98727,1e-05,1.4666]
[1779071645111,63.07,76986.39,0.0,0.98721,1e-05,1.47322]
[1779071645495,63.07,76986.39,0.0,0.98721,1e-05,1.47322]
[1779071645873,63.07,76983.26,0.0,0.98717,1e-05,1.4765]
[1779071646880,63.07,76971.39,0.0,0.98704,1e-05,1.48989]
[1779071647887,63.06,76969.18,0.0,0.98701,1e-05,1.49211]
[1779071652922,63.06,76969.91,0.0,0.98703,1e-05,1.49089]
[1779071655314,63.05,76967.22,0.0,0.987,1e-05,1.49331]
[1779071655947,63.05,76965.87,0.0,0.98699,1e-05,1.49453]
[1779071657215,63.05,76965.03,0.0,0.98698,1e-05,1.49515]
[1779071657961,63.04,76963.95,0.0,0.98697,1e-05,1.49605]
[1779071662996,63.03,76964.75,0.0,0.987,1e-05,1.49334]
[1779071664398,63.03,76963.8,0.0,0.98699,1e-05,1.4941]
[1779071665010,63.02,76965.59,0.0,0.98702,1e-05,1.49166]
[1779071666017,63.02,76968.57,0.0,0.98706,1e-05,1.48786]
[1779071667024,63.02,76969.49,0.0,0.98707,1e-05,1.48645]
[1779071669038,63.01,76970.83,0.0,0.98709,1e-05,1.48468]
[1779071670046,63.02,76969.98,0.0,0.98708,1e-05,1.48578]
[1779071671052,63.02,76965.19,0.0,0.98704,1e-05,1.48898]
[1779071672059,63.01,76964.15,0.0,0.98703,1e-05,1.48984]
[1779071675080,63.01,76963.3,0.0,0.98702,1e-05,1.4907]
[1779071677094,63.01,76964.42,0.0,0.98703,1e-05,1.48962]
[1779071678101,63.01,76960.43,0.0,0.98699,1e-05,1.49391]
[1779071683136,63.0,76960.6,0.0,0.98701,1e-05,1.49195]
[1779071684143,62.99,76961.86,0.0,0.98703,1e-05,1.49013]
[1779071685150,62.99,76960.97,0.0,0.98702,1e-05,1.49082]
[1779071686157,62.99,76961.75,0.0,0.98703,1e-05,1.48957]
[1779071689178,62.99,76959.46,0.0,0.98701,1e-05,1.49211]
[1779071690185,62.99,76958.51,0.0,0.987,1e-05,1.49332]
[1779071692199,62.99,76959.39,0.0,0.987,1e-05,1.49251]
[1779071697234,62.97,76958.85,0.0,0.98702,1e-05,1.49138]
[1779071702270,62.96,76958.69,0.0,0.98703,1e-05,1.48983]
[1779071703276,62.96,76957.6,0.0,0.98702,1e-05,1.49075]
[1779071704445,62.95,76955.1,0.0,0.987,1e-05,1.49331]
[1779071705304,62.95,76951.94,0.0,0.98696,1e-05,1.49664]
[1779071706311,62.95,76952.81,0.0,0.98697,1e-05,1.49526]
[1779071708325,62.95,76954.11,0.0,0.98699,1e-05,1.49395]
[1779071711346,62.95,76952.07,0.0,0.98696,1e-05,1.49664]
[1779071714367,62.95,76950.57,0.0,0.98694,1e-05,1.4987]
[1779071715374,62.95,76949.68,0.0,0.98693,1e-05,1.49984]
[1779071716384,62.96,76948.67,0.0,0.98692,1e-05,1.50112]
[1779071717388,62.96,76944.36,0.0,0.98686,1e-05,1.50626]
[1779071718395,62.96,76942.86,0.0,0.98684,1e-05,1.50812]
[1779071719560,62.96,76943.15,0.0,0.98685,1e-05,1.50786]
[1779071720409,62.96,76944.1,0.0,0.98686,1e-05,1.50683]
[1779071724437,62.96,76942.87,0.0,0.98684,1e-05,1.50861]
[1779071725444,62.96,76941.38,0.0,0.98682,1e-05,1.51044]
[1779071726451,62.96,76939.0,0.0,0.98679,1e-05,1.51333]
[1779071729472,62.96,76939.83,0.0,0.9868,1e-05,1.51257]
[1779071734507,62.97,76940.01,0.0,0.98682,1e-05,1.51032]
[1779071738535,62.97,76938.0,0.0,0.98679,1e-05,1.513]
[1779071740549,62.97,76936.87,0.0,0.98677,1e-05,1.51447]
[1779071743570,62.97,76938.28,0.0,0.98679,1e-05,1.51303]
[1779071746401,62.98,76934.38,0.0,0.98674,1e-05,1.51777]
[1779071746591,62.98,76933.46,0.0,0.98673,1e-05,1.51892]
[1779071747598,62.98,76932.54,0.0,0.98672,1e-05,1.52007]
[1779071748605,62.98,76929.6,0.0,0.98668,1e-05,1.52361]
[1779071750418,62.98,76928.02,0.0,0.98666,1e-05,1.52554]
[1779071750619,62.97,76926.58,0.0,0.98665,1e-05,1.52683]
[1779071751830,62.97,76926.58,0.0,0.98665,1e-05,1.52683]
[1779071751931,62.94,76914.7,0.0,0.98654,1e-05,1.53683]
[1779071752633,62.94,76909.21,0.0,0.98648,1e-05,1.54295]
[1779071753640,62.94,76902.14,0.0,0.98639,1e-05,1.55143]
[1779071755163,62.94,76902.14,0.0,0.98639,1e-05,1.55143]
[1779071755229,62.93,76900.8,0.0,0.98638,1e-05,1.55213]
[1779071755654,62.92,76896.07,0.0,0.98633,1e-05,1.55736]
[1779071756661,62.92,76893.75,0.0,0.98631,1e-05,1.55968]
[1779071757673,62.92,76895.06,0.0,0.98633,1e-05,1.55762]
[1779071758680,62.88,76898.77,0.0,0.98642,1e-05,1.54846]
[1779071759687,62.87,76901.38,0.0,0.98646,1e-05,1.54488]
[1779071761701,62.86,76911.25,0.0,0.98659,1e-05,1.53219]
[1779071763554,62.86,76913.54,0.0,0.98662,1e-05,1.52903]
[1779071763715,62.86,76909.76,0.0,0.98658,1e-05,1.53312]
[1779071764859,62.85,76908.45,0.0,0.98657,1e-05,1.53425]
[1779071765729,62.85,76912.3,0.0,0.98662,1e-05,1.52924]
[1779071767743,62.84,76914.14,0.0,0.98665,1e-05,1.52622]
[1779071769168,62.84,76914.14,0.0,0.98665,1e-05,1.52622]
[1779071769757,62.84,76916.02,0.0,0.98668,1e-05,1.52316]
[1779071770764,62.83,76916.89,0.0,0.9867,1e-05,1.52172]
[1779071772978,62.83,76917.27,0.0,0.9867,1e-05,1.52087]
[1779071773597,62.83,76917.27,0.0,0.9867,1e-05,1.52087]
[1779071773045,62.83,76925.1,0.0,0.9868,1e-05,1.51121]
[1779071773785,62.82,76919.15,0.0,0.98674,1e-05,1.51786]
[1779071775162,62.82,76919.15,0.0,0.98674,1e-05,1.51786]
[1779071775173,62.82,76917.13,0.0,0.98672,1e-05,1.51985]
[1779071776267,62.82,76909.26,0.0,0.98662,1e-05,1.52879]
[1779071776806,62.81,76905.37,0.0,0.98658,1e-05,1.53301]
[1779071777813,62.81,76903.91,0.0,0.98657,1e-05,1.53433]
[1779071780575,62.8,76903.16,0.0,0.98656,1e-05,1.5348]
[1779071779827,62.8,76900.24,0.0,0.98653,1e-05,1.53787]
[1779071781335,62.8,76900.24,0.0,0.98653,1e-05,1.53787]
[1779071781428,62.8,76881.61,0.0,0.9863,1e-05,1.56031]
[1779071781851,62.8,76864.91,0.0,0.98609,1e-05,1.58062]
[1779071782859,62.8,76859.14,0.0,0.98601,1e-05,1.58764]
[1779071783865,62.8,76857.34,0.0,0.98599,1e-05,1.5898]
[1779071784628,62.8,76857.34,0.0,0.98599,1e-05,1.5898]
[1779071784872,62.8,76855.67,0.0,0.98597,1e-05,1.59179]
[1779071785879,62.8,76854.32,0.0,0.98595,1e-05,1.59338]
[1779071787893,62.8,76852.54,0.0,0.98593,1e-05,1.59544]
[1779071791922,62.8,76853.86,0.0,0.98597,1e-05,1.59094]
[1779071792929,62.8,76856.16,0.0,0.986,1e-05,1.58805]
[1779071798604,62.79,76855.69,0.0,0.986,1e-05,1.5884]
[1779071799978,62.79,76857.62,0.0,0.98603,1e-05,1.58585]
[1779071800985,62.79,76859.57,0.0,0.98605,1e-05,1.58341]
[1779071806020,62.79,76859.49,0.0,0.98605,1e-05,1.58324]
[1779071807354,62.79,76861.36,0.0,0.98608,1e-05,1.5809]
[1779071808035,62.79,76858.98,0.0,0.98605,1e-05,1.58376]
[1779071813069,62.79,76859.04,0.0,0.98605,1e-05,1.58339]
[1779071814076,62.79,76862.5,0.0,0.9861,1e-05,1.57909]
[1779071819111,62.76,76863.21,0.0,0.98613,1e-05,1.57561]
[1779071822132,62.75,76864.54,0.0,0.98617,1e-05,1.57245]
[1779071824146,62.75,76865.76,0.0,0.98618,1e-05,1.57088]
[1779071826160,62.75,76872.98,0.0,0.98628,1e-05,1.56156]
[1779071827167,62.74,76878.92,0.0,0.98636,1e-05,1.55389]
[1779071828410,62.74,76878.92,0.0,0.98636,1e-05,1.55389]
[1779071828474,62.74,76882.41,0.0,0.98641,1e-05,1.54921]
[1779071829181,62.73,76884.87,0.0,0.98644,1e-05,1.54578]
[1779071830188,62.73,76883.37,0.0,0.98643,1e-05,1.54713]
[1779071832202,62.72,76885.26,0.0,0.98646,1e-05,1.54394]
[1779071837237,62.71,76885.2,0.0,0.98647,1e-05,1.5427]
[1779071840258,62.7,76884.12,0.0,0.98647,1e-05,1.54265]
[1779071845293,62.68,76883.14,0.0,0.98648,1e-05,1.54162]
[1779071850328,62.66,76883.43,0.0,0.98651,1e-05,1.53909]
[1779071852342,62.66,76887.04,0.0,0.98658,1e-05,1.53138]
[1779071853349,62.65,76888.92,0.0,0.98661,1e-05,1.52871]
[1779071854356,62.65,76894.06,0.0,0.98668,1e-05,1.52218]
[1779071856370,62.64,76889.65,0.0,0.98663,1e-05,1.52663]
[1779071857377,62.64,76884.83,0.0,0.98658,1e-05,1.53198]
[1779071860398,62.63,76883.19,0.0,0.98657,1e-05,1.5327]
[1779071865433,62.61,76888.58,0.0,0.98666,1e-05,1.5242]
[1779071866440,62.61,76892.12,0.0,0.9867,1e-05,1.51958]
[1779071869461,62.6,76893.05,0.0,0.98673,1e-05,1.51731]
[1779071873489,62.58,76896.73,0.0,0.98679,1e-05,1.51142]
[1779071874496,62.58,76898.22,0.0,0.98681,1e-05,1.50928]
[1779071876510,62.57,76896.98,0.0,0.9868,1e-05,1.51001]
[1779071880538,62.56,76895.6,0.0,0.9868,1e-05,1.51017]
[1779071881545,62.56,76892.66,0.0,0.98677,1e-05,1.51329]
[1779071883559,62.55,76893.69,0.0,0.98679,1e-05,1.51132]
[1779071885573,62.55,76892.55,0.0,0.98678,1e-05,1.51192]
[1779071886580,62.54,76889.69,0.0,0.98675,1e-05,1.51494]
[1779071887588,62.54,76886.78,0.0,0.98672,1e-05,1.51803]
[1779071888595,62.54,76884.5,0.0,0.98669,1e-05,1.52036]
[1779071890611,62.53,76883.17,0.0,0.98669,1e-05,1.52117]
[1779071891617,62.53,76881.2,0.0,0.98667,1e-05,1.52313]
[1779071892626,62.53,76878.58,0.0,0.98663,1e-05,1.52633]
[1779071893627,62.53,76878.58,0.0,0.98663,1e-05,1.52633]
[1779071893631,62.53,76869.6,0.0,0.98652,1e-05,1.53717]
[1779071894638,62.53,76865.16,0.0,0.98647,1e-05,1.54258]
[1779071895645,62.53,76862.51,0.0,0.98643,1e-05,1.54582]
[1779071896652,62.53,76863.62,0.0,0.98645,1e-05,1.54452]
[1779071897659,62.53,76865.79,0.0,0.98647,1e-05,1.54194]
[1779071899673,62.53,76864.02,0.0,0.98645,1e-05,1.54414]
[1779071900683,62.53,76863.04,0.0,0.98644,1e-05,1.54536]
[1779071902694,62.53,76861.64,0.0,0.98642,1e-05,1.54711]
[1779071905715,62.53,76863.1,0.0,0.98644,1e-05,1.54544]
[1779071910750,62.53,76862.93,0.0,0.98643,1e-05,1.5458]
[1779071913771,62.53,76862.15,0.0,0.98644,1e-05,1.5443]
[1779071917799,62.53,76860.02,0.0,0.98641,1e-05,1.54701]
[1779071919813,62.53,76858.53,0.0,0.9864,1e-05,1.54888]
[1779071923843,62.54,76855.78,0.0,0.98636,1e-05,1.55234]
[1779071924850,62.54,76853.76,0.0,0.98633,1e-05,1.55481]
[1779071925857,62.54,76851.3,0.0,0.9863,1e-05,1.55781]
[1779071929885,62.54,76849.74,0.0,0.98628,1e-05,1.55975]
[1779071932910,62.54,76843.38,0.0,0.9862,1e-05,1.56752]
[1779071933916,62.54,76829.74,0.0,0.98603,1e-05,1.58424]
[1779071934923,62.54,76829.2,0.0,0.98602,1e-05,1.58487]
[1779071936937,62.54,76825.18,0.0,0.98597,1e-05,1.58975]
[1779071940034,62.53,76826.28,0.0,0.98599,1e-05,1.58824]
[1779071941972,62.53,76829.65,0.0,0.98603,1e-05,1.584]
[1779071942979,62.53,76831.16,0.0,0.98605,1e-05,1.5821]
[1779071947618,62.53,76835.51,0.0,0.98611,1e-05,1.57662]
[1779071948741,62.53,76835.51,0.0,0.98611,1e-05,1.57662]
[1779071949023,62.53,76825.65,0.0,0.98598,1e-05,1.5887]
[1779071950814,62.53,76825.65,0.0,0.98598,1e-05,1.5887]
[1779071950827,62.53,76812.81,0.0,0.98582,1e-05,1.60457]
[1779071951037,62.53,76811.83,0.0,0.9858,1e-05,1.60571]
[1779071956072,62.53,76812.22,0.0,0.98581,1e-05,1.60485]
[1779071960100,62.53,76816.33,0.0,0.98587,1e-05,1.59945]
[1779071961107,62.52,76820.74,0.0,0.98593,1e-05,1.59392]
[1779071962114,62.52,76827.48,0.0,0.98601,1e-05,1.58554]
[1779071963899,62.52,76827.48,0.0,0.98601,1e-05,1.58554]
[1779071964128,62.52,76829.43,0.0,0.98605,1e-05,1.58212]
[1779071965135,62.51,76831.09,0.0,0.98608,1e-05,1.57957]
[1779071966142,62.51,76832.97,0.0,0.98611,1e-05,1.57676]
[1779071969524,62.5,76833.16,0.0,0.98612,1e-05,1.57554]
[1779071969625,62.5,76838.33,0.0,0.98619,1e-05,1.56871]
[1779071970170,62.49,76837.08,0.0,0.98618,1e-05,1.56976]
[1779071971177,62.49,76835.3,0.0,0.98618,1e-05,1.56888]
[1779071974174,62.48,76835.8,0.0,0.9862,1e-05,1.56731]
[1779071979579,62.46,76835.92,0.0,0.98622,1e-05,1.56479]
[1779071979659,62.46,76834.64,0.0,0.98621,1e-05,1.56588]
[1779071980700,62.46,76834.64,0.0,0.98621,1e-05,1.56588]
[1779071981247,62.45,76835.94,0.0,0.98624,1e-05,1.56335]
[1779071982254,62.44,76839.64,0.0,0.98629,1e-05,1.55837]
[1779071987289,62.44,76841.1,0.0,0.98632,1e-05,1.55572]
[1779071988296,62.44,76842.18,0.0,0.98633,1e-05,1.55442]
[1779071989480,62.44,76840.53,0.0,0.98631,1e-05,1.55645]
[1779071993331,62.44,76844.69,0.0,0.98636,1e-05,1.55145]
[1779071994338,62.44,76846.74,0.0,0.98639,1e-05,1.54899]
[1779071998366,62.43,76848.15,0.0,0.98641,1e-05,1.54645]
[1779072001387,62.42,76844.85,0.0,0.98639,1e-05,1.54914]
[1779072002394,62.42,76843.82,0.0,0.98638,1e-05,1.54995]
[1779072003401,62.41,76838.32,0.0,0.98631,1e-05,1.55619]
[1779072004408,62.41,76833.0,0.0,0.98625,1e-05,1.56222]
[1779072005269,62.41,76833.0,0.0,0.98625,1e-05,1.56222]
[1779072005415,62.4,76829.86,0.0,0.98621,1e-05,1.56558]
[1779072006422,62.4,76827.9,0.0,0.98619,1e-05,1.56751]
[1779072007429,62.4,76821.93,0.0,0.98612,1e-05,1.57435]
[1779072008436,62.39,76820.38,0.0,0.98611,1e-05,1.57577]
[1779072009443,62.39,76817.94,0.0,0.98608,1e-05,1.57828]
[1779072013471,62.38,76816.62,0.0,0.98608,1e-05,1.57886]
[1779072014481,62.38,76804.72,0.0,0.98593,1e-05,1.59307]
[1779072015488,62.37,76799.12,0.0,0.98586,1e-05,1.59951]
[1779072016495,62.37,76797.19,0.0,0.98584,1e-05,1.60185]
[1779072021530,62.37,76802.76,0.0,0.98591,1e-05,1.5946]
[1779072022537,62.37,76803.87,0.0,0.98593,1e-05,1.59317]
[1779072023548,62.37,76810.85,0.0,0.98602,1e-05,1.58447]
[1779072024557,62.36,76814.67,0.0,0.98607,1e-05,1.57925]
[1779072025564,62.36,76811.6,0.0,0.98603,1e-05,1.58301]
[1779072026571,62.36,76810.39,0.0,0.98602,1e-05,1.58447]
[1779072030003,62.36,76812.43,0.0,0.98605,1e-05,1.58181]
[1779072030599,62.36,76815.05,0.0,0.98608,1e-05,1.57858]
[1779072031606,62.36,76814.29,0.0,0.9861,1e-05,1.57643]
[1779072034011,62.34,76812.46,0.0,0.98609,1e-05,1.57719]
[1779072035634,62.34,76806.27,0.0,0.98601,1e-05,1.58433]
[1779072036643,62.34,76803.73,0.0,0.98599,1e-05,1.58696]
[1779072038710,62.33,76799.98,0.0,0.98595,1e-05,1.59057]
[1779072039663,62.32,76797.37,0.0,0.98592,1e-05,1.59329]
[1779072040669,62.32,76799.96,0.0,0.98596,1e-05,1.58955]
[1779072041676,62.31,76804.44,0.0,0.98602,1e-05,1.58349]
[1779072042684,62.31,76806.82,0.0,0.98606,1e-05,1.58004]
[1779072045705,62.3,76814.45,0.0,0.98617,1e-05,1.56915]
[1779072046712,62.29,76816.21,0.0,0.9862,1e-05,1.56651]
[1779072049734,62.28,76804.11,0.0,0.98606,1e-05,1.57997]
[1779072050740,62.28,76792.87,0.0,0.98592,1e-05,1.5934]
[1779072051747,62.27,76790.53,0.0,0.98589,1e-05,1.59578]
[1779072052754,62.27,76797.48,0.0,0.98598,1e-05,1.58709]
[1779072054768,62.27,76796.25,0.0,0.98597,1e-05,1.58854]
[1779072055930,62.27,76796.25,0.0,0.98597,1e-05,1.58854]
[1779072055977,62.27,76800.95,0.0,0.98603,1e-05,1.58268]
[1779072056782,62.27,76805.5,0.0,0.98609,1e-05,1.57655]
[1779072057789,62.26,76807.28,0.0,0.98612,1e-05,1.57387]
[1779072058797,62.26,76810.45,0.0,0.98617,1e-05,1.56948]
[1779072059793,62.26,76810.45,0.0,0.98617,1e-05,1.56948]
[1779072060811,62.25,76813.58,0.0,0.98622,1e-05,1.56468]
[1779072061818,62.25,76815.67,0.0,0.98625,1e-05,1.56165]
[1779072062825,62.24,76817.28,0.0,0.98627,1e-05,1.55921]
[1779072065847,62.23,76823.95,0.0,0.98637,1e-05,1.5497]
[1779072067055,62.23,76825.29,0.0,0.9864,1e-05,1.54719]
[1779072072896,62.21,76826.44,0.0,0.98643,1e-05,1.54363]
[1779072076924,62.19,76827.5,0.0,0.98646,1e-05,1.54064]
[1779072081959,62.18,76825.65,0.0,0.98646,1e-05,1.54079]
[1779072082968,62.17,76821.68,0.0,0.98642,1e-05,1.54519]
[1779072083975,62.17,76817.83,0.0,0.98637,1e-05,1.54945]
[1779072086997,62.16,76819.67,0.0,0.98641,1e-05,1.54591]
[1779072089010,62.15,76822.04,0.0,0.98645,1e-05,1.54217]
[1779072091024,62.14,76821.09,0.0,0.98647,1e-05,1.53993]
[1779072092031,62.14,76819.99,0.0,0.98646,1e-05,1.54043]
[1779072097066,62.12,76820.93,0.0,0.98649,1e-05,1.53722]
[1779072101094,62.1,76822.83,0.0,0.98653,1e-05,1.53329]
[1779072103108,62.1,76824.18,0.0,0.98656,1e-05,1.53086]
[1779072108143,62.09,76823.75,0.0,0.98656,1e-05,1.53079]
[1779072113873,62.09,76824.21,0.0,0.98657,1e-05,1.52958]
[1779072114185,62.08,76808.08,0.0,0.98638,1e-05,1.54837]
[1779072116084,62.07,76797.31,0.0,0.98625,1e-05,1.56066]
[1779072116199,62.07,76799.97,0.0,0.98628,1e-05,1.5574]
[1779072117206,62.07,76805.96,0.0,0.98636,1e-05,1.54963]
[1779072118213,62.07,76809.18,0.0,0.98641,1e-05,1.54527]
[1779072122241,62.05,76804.76,0.0,0.98637,1e-05,1.54897]
[1779072123248,62.05,76798.36,0.0,0.98629,1e-05,1.55637]
[1779072125906,62.04,76799.47,0.0,0.98632,1e-05,1.55412]
[1779072129290,62.03,76800.61,0.0,0.98635,1e-05,1.55097]
[1779072132913,62.02,76803.48,0.0,0.9864,1e-05,1.54617]
[1779072138353,61.99,76803.7,0.0,0.98643,1e-05,1.54335]
[1779072143388,61.98,76804.72,0.0,0.98646,1e-05,1.53999]
[1779072144396,61.97,76803.62,0.0,0.98645,1e-05,1.54091]
[1779072145402,61.97,76805.9,0.0,0.98649,1e-05,1.53772]
[1779072149431,61.96,76803.89,0.0,0.98648,1e-05,1.53851]
[1779072152452,61.95,76805.48,0.0,0.98653,1e-05,1.53281]
[1779072155473,61.94,76806.69,0.0,0.98656,1e-05,1.53014]
[1779072160509,61.92,76806.56,0.0,0.98658,1e-05,1.52834]
[1779072165544,61.9,76807.12,0.0,0.9866,1e-05,1.52574]
[1779072166551,61.9,76808.44,0.0,0.98662,1e-05,1.52376]
[1779072170579,61.89,76811.55,0.0,0.98668,1e-05,1.51852]
[1779072175893,61.87,76811.73,0.0,0.98669,1e-05,1.51685]
[1779072182663,61.85,76811.31,0.0,0.98672,1e-05,1.51446]
[1779072187705,61.84,76811.5,0.0,0.98674,1e-05,1.51244]
[1779072189719,61.83,76812.97,0.0,0.98676,1e-05,1.50996]
[1779072193055,61.82,76814.04,0.0,0.98679,1e-05,1.50761]
[1779072193747,61.82,76815.73,0.0,0.98681,1e-05,1.50524]
[1779072194754,61.81,76817.18,0.0,0.98683,1e-05,1.50316]
[1779072199789,61.8,76817.86,0.0,0.98686,1e-05,1.50065]
[1779072204824,61.79,76818.15,0.0,0.98688,1e-05,1.49864]
[1779072209859,61.77,76818.14,0.0,0.9869,1e-05,1.497]
[1779072210866,61.77,76820.32,0.0,0.98693,1e-05,1.49407]
[1779072211873,61.77,76818.42,0.0,0.98693,1e-05,1.49352]
[1779072216908,61.75,76817.67,0.0,0.98693,1e-05,1.4928]
[1779072221943,61.74,76818.55,0.0,0.98696,1e-05,1.49014]
[1779072226978,61.73,76816.17,0.0,0.98695,1e-05,1.49139]
[1779072227985,61.72,76814.67,0.0,0.98693,1e-05,1.49285]
[1779072233020,61.71,76814.41,0.0,0.98695,1e-05,1.49154]
[1779072237048,61.7,76817.51,0.0,0.987,1e-05,1.48657]
[1779072238055,61.7,76818.81,0.0,0.98702,1e-05,1.48471]
[1779072243090,61.68,76821.85,0.0,0.98707,1e-05,1.47956]
[1779072244097,61.68,76823.23,0.0,0.98709,1e-05,1.47762]
[1779072246113,61.67,76825.13,0.0,0.98712,1e-05,1.47478]
[1779072251147,61.67,76825.36,0.0,0.98712,1e-05,1.47443]
[1779072253161,61.68,76828.47,0.0,0.98716,1e-05,1.4711]
[1779072254168,61.68,76830.16,0.0,0.98717,1e-05,1.46927]
[1779072258197,61.67,76828.38,0.0,0.98717,1e-05,1.46997]
[1779072260211,61.66,76829.45,0.0,0.98718,1e-05,1.46843]
[1779072266253,61.65,76829.83,0.0,0.98721,1e-05,1.46605]
[1779072267260,61.64,76832.01,0.0,0.98724,1e-05,1.46322]
[1779072269275,61.64,76834.25,0.0,0.98727,1e-05,1.46006]
[1779072275316,61.63,76834.53,0.0,0.98731,1e-05,1.45573]
[1779072277844,61.62,76829.62,0.0,0.98725,1e-05,1.46097]
[1779072278337,61.62,76826.8,0.0,0.98722,1e-05,1.46402]
[1779072280351,61.62,76827.95,0.0,0.98724,1e-05,1.46214]
[1779072285387,61.6,76828.78,0.0,0.98727,1e-05,1.45984]
[1779072290422,61.59,76828.65,0.0,0.98728,1e-05,1.45869]
[1779072291429,61.59,76830.51,0.0,0.9873,1e-05,1.45625]
[1779072296464,61.58,76830.16,0.0,0.98731,1e-05,1.45539]
[1779072297471,61.58,76832.89,0.0,0.98735,1e-05,1.45194]
[1779072298492,61.58,76832.89,0.0,0.98735,1e-05,1.45194]
[1779072299485,61.57,76834.57,0.0,0.98737,1e-05,1.44948]
[1779072300492,61.57,76835.72,0.0,0.98739,1e-05,1.4479]
[1779072301764,61.57,76835.72,0.0,0.98739,1e-05,1.4479]
[1779072301847,61.57,76837.56,0.0,0.98741,1e-05,1.44551]
[1779072302725,61.57,76835.54,0.0,0.98739,1e-05,1.44763]
[1779072303513,61.57,76833.68,0.0,0.98737,1e-05,1.44956]
[1779072304520,61.56,76832.58,0.0,0.98736,1e-05,1.4506]
[1779072305978,61.56,76832.58,0.0,0.98736,1e-05,1.4506]
[1779072306079,61.56,76834.18,0.0,0.98738,1e-05,1.44849]
[1779072310562,61.55,76839.75,0.0,0.98746,1e-05,1.44081]
[1779072311569,61.55,76845.19,0.0,0.98753,1e-05,1.43427]
[1779072312395,61.55,76845.19,0.0,0.98753,1e-05,1.43427]
[1779072312744,61.55,76844.04,0.0,0.98751,1e-05,1.43538]
[1779072313848,61.55,76844.04,0.0,0.98751,1e-05,1.43538]
[1779072313892,61.55,76844.04,0.0,0.98751,1e-05,1.43538]
[1779072313965,61.54,76841.19,0.0,0.98748,1e-05,1.43847]
[1779072314590,61.54,76839.3,0.0,0.98746,1e-05,1.44044]
[1779072316605,61.54,76837.0,0.0,0.98744,1e-05,1.44266]
[1779072320867,61.53,76834.48,0.0,0.98742,1e-05,1.44467]
[1779072321969,61.51,76832.6,0.0,0.98742,1e-05,1.44451]
[1779072322647,61.49,76831.18,0.0,0.98743,1e-05,1.44382]
[1779072324661,61.47,76832.38,0.0,0.98747,1e-05,1.43986]
[1779072329696,61.46,76831.45,0.0,0.98747,1e-05,1.4398]
[1779072331816,61.45,76829.69,0.0,0.98747,1e-05,1.43896]
[1779072332720,61.45,76824.88,0.0,0.98742,1e-05,1.44434]
[1779072333727,61.43,76823.44,0.0,0.98742,1e-05,1.44368]
[1779072334734,61.41,76827.46,0.0,0.98749,1e-05,1.43669]
[1779072335741,61.41,76831.73,0.0,0.98755,1e-05,1.43151]
[1779072339769,61.4,76830.67,0.0,0.98754,1e-05,1.4319]
[1779072344806,61.39,76831.36,0.0,0.98756,1e-05,1.43006]
[1779072349841,61.39,76832.87,0.0,0.98759,1e-05,1.42726]
[1779072350848,61.38,76828.3,0.0,0.98754,1e-05,1.43235]
[1779072351855,61.38,76826.55,0.0,0.98752,1e-05,1.43417]
[1779072356890,61.37,76826.52,0.0,0.98753,1e-05,1.43312]
[1779072361925,61.36,76826.28,0.0,0.98754,1e-05,1.43233]
[1779072363939,61.36,76827.49,0.0,0.98756,1e-05,1.4305]
[1779072366960,61.35,76832.24,0.0,0.98762,1e-05,1.42439]
[1779072367967,61.35,76833.3,0.0,0.98763,1e-05,1.42297]
[1779072368979,61.35,76836.83,0.0,0.98768,1e-05,1.4187]
[1779072369986,61.35,76833.74,0.0,0.98764,1e-05,1.42208]
[1779072375021,61.34,76834.32,0.0,0.98766,1e-05,1.42045]
[1779072379049,61.33,76832.77,0.0,0.98765,1e-05,1.42149]
[1779072382070,61.33,76831.46,0.0,0.98764,1e-05,1.42242]
[1779072387105,61.32,76831.19,0.0,0.98764,1e-05,1.42177]
[1779072392140,61.31,76831.31,0.0,0.98768,1e-05,1.41826]
[1779072397175,61.3,76832.34,0.0,0.9877,1e-05,1.41615]
[1779072402210,61.3,76832.13,0.0,0.9877,1e-05,1.41549]
[1779072404224,61.29,76835.37,0.0,0.98775,1e-05,1.4114]
[1779072405231,61.29,76837.85,0.0,0.98778,1e-05,1.40838]
[1779072407245,61.29,76842.45,0.0,0.98783,1e-05,1.40277]
[1779072408252,61.29,76839.9,0.0,0.98781,1e-05,1.40552]
[1779072409259,61.29,76838.27,0.0,0.98779,1e-05,1.40723]
[1779072414294,61.28,76836.03,0.0,0.98777,1e-05,1.40898]
[1779072415301,61.28,76833.88,0.0,0.98775,1e-05,1.41128]
[1779072417315,61.27,76830.99,0.0,0.98772,1e-05,1.41426]
[1779072421344,61.27,76829.53,0.0,0.98771,1e-05,1.41523]
[1779072422351,61.27,76825.61,0.0,0.98766,1e-05,1.41957]
[1779072423358,61.27,76819.06,0.0,0.98759,1e-05,1.42697]
[1779072424365,61.26,76817.49,0.0,0.98757,1e-05,1.4286]
[1779072427386,61.26,76818.75,0.0,0.98759,1e-05,1.42634]
[1779072430407,61.25,76820.02,0.0,0.98761,1e-05,1.42447]
[1779072432421,61.25,76821.8,0.0,0.98764,1e-05,1.42183]
[1779072433428,61.25,76820.27,0.0,0.98762,1e-05,1.42342]
[1779072438430,61.24,76820.54,0.0,0.98763,1e-05,1.42254]
[1779072443498,61.23,76820.35,0.0,0.98764,1e-05,1.42147]
[1779072447686,61.23,76820.39,0.0,0.98765,1e-05,1.42106]
[1779072448073,61.23,76820.39,0.0,0.98765,1e-05,1.42106]
[1779072448209,61.23,76820.39,0.0,0.98765,1e-05,1.42106]
[1779072448465,61.23,76820.39,0.0,0.98765,1e-05,1.42106]
[1779072448245,61.22,76836.19,0.0,0.98783,1e-05,1.40253]
[1779072448840,61.22,76836.19,0.0,0.98783,1e-05,1.40253]
[1779072448941,61.22,76855.01,0.0,0.98805,1e-05,1.38113]
[1779072449543,61.22,76857.01,0.0,0.98808,1e-05,1.37872]
[1779072451164,61.22,76857.01,0.0,0.98808,1e-05,1.37872]
[1779072451193,61.22,76856.78,0.0,0.9881,1e-05,1.37641]
[1779072453891,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072453909,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072454062,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072454265,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072454321,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072454440,61.22,76856.57,0.0,0.98809,1e-05,1.37644]
[1779072454330,61.22,76856.77,0.0,0.9881,1e-05,1.37611]
[1779072454491,61.22,76856.77,0.0,0.9881,1e-05,1.37611]
[1779072454558,61.22,76856.77,0.0,0.9881,1e-05,1.37611]
[1779072454705,61.22,76856.77,0.0,0.9881,1e-05,1.37611]
[1779072454810,61.22,76856.77,0.0,0.9881,1e-05,1.37611]
[1779072456600,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072456690,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072456742,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072456807,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072456947,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072456957,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072457058,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072457071,61.22,76856.76,0.0,0.9881,1e-05,1.37592]
[1779072457095,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072457610,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072457731,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072457783,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072457808,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458077,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458129,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458252,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458303,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458307,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458425,61.22,76860.23,0.0,0.98814,1e-05,1.37191]
[1779072458353,61.21,76865.37,0.0,0.9882,1e-05,1.36604]
[1779072458475,61.21,76865.37,0.0,0.9882,1e-05,1.36604]
[1779072461308,61.21,76868.69,0.0,0.98824,1e-05,1.36216]
[1779072461450,61.21,76868.69,0.0,0.98824,1e-05,1.36216]
[1779072461502,61.21,76868.26,0.0,0.98824,1e-05,1.36256]
[1779072463313,61.21,76868.91,0.0,0.98824,1e-05,1.36175]
[1779072463440,61.21,76868.91,0.0,0.98824,1e-05,1.36175]
[1779072463491,61.21,76869.22,0.0,0.98825,1e-05,1.36132]
[1779072464757,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072464810,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072464848,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072464900,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072464910,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072464963,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072465069,61.21,76869.57,0.0,0.98825,1e-05,1.36085]
[1779072465165,61.21,76869.22,0.0,0.98825,1e-05,1.36116]
[1779072467313,61.21,76870.29,0.0,0.98826,1e-05,1.35989]
[1779072467331,61.21,76870.29,0.0,0.98826,1e-05,1.35989]
[1779072467408,61.21,76870.29,0.0,0.98826,1e-05,1.35989]
[1779072469309,61.21,76869.37,0.0,0.98825,1e-05,1.36076]
[1779072469345,61.21,76869.37,0.0,0.98825,1e-05,1.36076]
[1779072469397,61.21,76869.37,0.0,0.98825,1e-05,1.36076]
[1779072471310,61.21,76868.87,0.0,0.98825,1e-05,1.36115]
[1779072471425,61.21,76868.87,0.0,0.98825,1e-05,1.36115]
[1779072471477,61.21,76868.87,0.0,0.98825,1e-05,1.36115]
[1779072473309,61.2,76868.86,0.0,0.98825,1e-05,1.361]
[1779072473479,61.2,76868.86,0.0,0.98825,1e-05,1.361]
[1779072473530,61.2,76869.0,0.0,0.98825,1e-05,1.36077]
[1779072474678,61.2,76868.97,0.0,0.98825,1e-05,1.36072]
[1779072475496,61.2,76869.2,0.0,0.98826,1e-05,1.36038]
[1779072475774,61.2,76869.2,0.0,0.98826,1e-05,1.36038]
[1779072476087,61.2,76869.2,0.0,0.98826,1e-05,1.36038]
[1779072476152,61.2,76890.41,0.0,0.98849,1e-05,1.33678]
[1779072476741,61.2,76892.16,0.0,0.98851,1e-05,1.33482]
[1779072478729,61.2,76891.15,0.0,0.9885,1e-05,1.3359]
[1779072478841,61.2,76891.15,0.0,0.9885,1e-05,1.3359]
[1779072478849,61.2,76891.15,0.0,0.9885,1e-05,1.3359]
[1779072479054,61.2,76891.15,0.0,0.9885,1e-05,1.3359]
[1779072479457,61.2,76891.15,0.0,0.9885,1e-05,1.3359]
[1779072480769,61.2,76888.02,0.0,0.98847,1e-05,1.33926]
[1779072481776,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483142,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483192,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483200,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483252,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483309,61.2,76884.1,0.0,0.98843,1e-05,1.34355]
[1779072483353,61.2,76883.06,0.0,0.98842,1e-05,1.34466]
[1779072485804,61.2,76880.23,0.0,0.98839,1e-05,1.34766]
[1779072486703,61.2,76880.23,0.0,0.98839,1e-05,1.34766]
[1779072486812,61.2,76880.23,0.0,0.98839,1e-05,1.34766]
[1779072491847,61.2,76877.05,0.0,0.98835,1e-05,1.35091]
[1779072494875,61.19,76874.33,0.0,0.98832,1e-05,1.35377]
[1779072495878,61.19,76868.75,0.0,0.98826,1e-05,1.35993]
[1779072497295,61.19,76868.75,0.0,0.98826,1e-05,1.35993]
[1779072497315,61.19,76868.75,0.0,0.98826,1e-05,1.35993]
[1779072497346,61.19,76868.75,0.0,0.98826,1e-05,1.35993]
[1779072497396,61.19,76869.02,0.0,0.98827,1e-05,1.35956]
[1779072497528,61.19,76869.02,0.0,0.98827,1e-05,1.35956]
[1779072497565,61.19,76869.02,0.0,0.98827,1e-05,1.35956]
[1779072497892,61.19,76868.7,0.0,0.98826,1e-05,1.35985]
[1779072500913,61.19,76871.33,0.0,0.98829,1e-05,1.35671]
[1779072505948,61.19,76871.74,0.0,0.9883,1e-05,1.35592]
[1779072510429,61.19,76871.5,0.0,0.9883,1e-05,1.35606]
[1779072510478,61.19,76871.5,0.0,0.9883,1e-05,1.35606]
[1779072510545,61.19,76871.5,0.0,0.9883,1e-05,1.35606]
[1779072510561,61.19,76871.5,0.0,0.9883,1e-05,1.35606]
[1779072510583,61.19,76871.5,0.0,0.9883,1e-05,1.35606]
[1779072510983,61.18,76873.94,0.0,0.98833,1e-05,1.35313]
[1779072515020,61.18,76873.09,0.0,0.98834,1e-05,1.35149]
[1779072517882,61.18,76873.75,0.0,0.98835,1e-05,1.35063]
[1779072517986,61.18,76873.75,0.0,0.98835,1e-05,1.35063]
[1779072518066,61.18,76873.75,0.0,0.98835,1e-05,1.35063]
[1779072518162,61.18,76873.66,0.0,0.98835,1e-05,1.35066]
[1779072518867,61.18,76873.66,0.0,0.98835,1e-05,1.35066]
[1779072518961,61.18,76873.66,0.0,0.98835,1e-05,1.35066]
[1779072518997,61.18,76873.66,0.0,0.98835,1e-05,1.35066]
[1779072519068,61.18,76873.66,0.0,0.98835,1e-05,1.35066]
[1779072519167,61.18,76873.18,0.0,0.98835,1e-05,1.35113]
[1779072525088,61.18,76871.88,0.0,0.98834,1e-05,1.35217]
[1779072526095,61.18,76869.14,0.0,0.98831,1e-05,1.35515]
[1779072526690,61.18,76869.14,0.0,0.98831,1e-05,1.35515]
[1779072526699,61.18,76869.14,0.0,0.98831,1e-05,1.35515]
[1779072526814,61.18,76869.14,0.0,0.98831,1e-05,1.35515]
[1779072527102,61.18,76868.07,0.0,0.98829,1e-05,1.35626]
[1779072529116,61.17,76863.87,0.0,0.98825,1e-05,1.36079]
[1779072530123,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072530653,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072530699,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072530811,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072530862,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072531067,61.17,76856.88,0.0,0.98817,1e-05,1.36854]
[1779072531130,61.17,76856.43,0.0,0.98817,1e-05,1.36894]
[1779072533144,61.17,76848.96,0.0,0.98808,1e-05,1.37715]
[1779072534151,61.17,76845.67,0.0,0.98805,1e-05,1.38075]
[1779072536816,61.17,76844.87,0.0,0.98804,1e-05,1.38141]
[1779072536860,61.17,76844.87,0.0,0.98804,1e-05,1.38141]
[1779072536935,61.17,76844.87,0.0,0.98804,1e-05,1.38141]
[1779072536943,61.17,76844.87,0.0,0.98804,1e-05,1.38141]
[1779072537061,61.17,76844.87,0.0,0.98804,1e-05,1.38141]
[1779072537172,61.17,76844.95,0.0,0.98804,1e-05,1.38119]
[1779072539186,61.16,76842.26,0.0,0.98801,1e-05,1.38399]
[1779072540193,61.16,76835.8,0.0,0.98794,1e-05,1.39119]
[1779072541200,61.16,76833.36,0.0,0.98791,1e-05,1.39383]
[1779072542819,61.16,76832.02,0.0,0.9879,1e-05,1.39521]
[1779072542870,61.16,76832.02,0.0,0.9879,1e-05,1.39521]
[1779072542976,61.16,76832.02,0.0,0.9879,1e-05,1.39521]
[1779072543024,61.16,76832.02,0.0,0.9879,1e-05,1.39521]
[1779072543072,61.16,76832.02,0.0,0.9879,1e-05,1.39521]
[1779072543214,61.16,76831.85,0.0,0.9879,1e-05,1.39525]
[1779072544221,61.16,76827.71,0.0,0.98785,1e-05,1.39983]
[1779072545228,61.16,76822.86,0.0,0.9878,1e-05,1.40523]
[1779072548034,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548059,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548085,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548096,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548147,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548314,61.15,76821.52,0.0,0.98778,1e-05,1.40643]
[1779072548352,61.15,76821.03,0.0,0.98778,1e-05,1.40683]
[1779072553670,61.14,76819.36,0.0,0.98777,1e-05,1.4079]
[1779072553722,61.14,76819.36,0.0,0.98777,1e-05,1.4079]
[1779072553790,61.14,76819.36,0.0,0.98777,1e-05,1.4079]
[1779072553811,61.14,76819.36,0.0,0.98777,1e-05,1.4079]
[1779072553841,61.14,76819.36,0.0,0.98777,1e-05,1.4079]
[1779072554291,61.14,76818.74,0.0,0.98776,1e-05,1.40845]
[1779072555479,61.14,76818.74,0.0,0.98776,1e-05,1.40845]
[1779072555561,61.14,76818.74,0.0,0.98776,1e-05,1.40845]
[1779072555525,61.14,76819.83,0.0,0.98778,1e-05,1.40703]
[1779072555596,61.14,76819.83,0.0,0.98778,1e-05,1.40703]
[1779072555648,61.14,76819.83,0.0,0.98778,1e-05,1.40703]
[1779072555809,61.14,76819.83,0.0,0.98778,1e-05,1.40703]
[1779072556305,61.14,76818.99,0.0,0.98777,1e-05,1.40783]
[1779072560335,61.13,76816.98,0.0,0.98775,1e-05,1.40948]
[1779072562397,61.13,76816.95,0.0,0.98775,1e-05,1.40935]
[1779072562456,61.13,76816.95,0.0,0.98775,1e-05,1.40935]
[1779072562468,61.13,76816.95,0.0,0.98775,1e-05,1.40935]
[1779072562562,61.13,76816.95,0.0,0.98775,1e-05,1.40935]
[1779072562571,61.13,76816.95,0.0,0.98775,1e-05,1.40935]
[1779072562535,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072562813,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072562891,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072562914,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563058,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563227,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563312,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563431,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563549,61.13,76814.78,0.0,0.98773,1e-05,1.41152]
[1779072563524,61.13,76814.08,0.0,0.98773,1e-05,1.41216]
[1779072564647,61.13,76814.06,0.0,0.98773,1e-05,1.41218]
[1779072565189,61.13,76814.06,0.0,0.98773,1e-05,1.41218]
[1779072565312,61.13,76814.06,0.0,0.98773,1e-05,1.41218]
[1779072565322,61.13,76814.06,0.0,0.98773,1e-05,1.41218]
[1779072565533,61.13,76814.06,0.0,0.98773,1e-05,1.41218]
[1779072565570,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072565947,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566063,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566072,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566254,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566314,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566324,61.13,76819.08,0.0,0.98779,1e-05,1.40607]
[1779072566377,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072566604,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072566717,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072566812,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072566824,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567079,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567310,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567320,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567411,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567496,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567565,61.13,76822.74,0.0,0.98783,1e-05,1.40187]
[1779072567512,61.12,76822.6,0.0,0.98783,1e-05,1.40188]
[1779072567675,61.12,76822.6,0.0,0.98783,1e-05,1.40188]
[1779072567761,61.12,76822.6,0.0,0.98783,1e-05,1.40188]
[1779072568391,61.12,76822.89,0.0,0.98784,1e-05,1.4014]
[1779072570811,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072570936,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571049,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571063,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571170,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571286,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571561,61.12,76823.01,0.0,0.98784,1e-05,1.40097]
[1779072571412,61.12,76821.42,0.0,0.98784,1e-05,1.40025]
[1779072571677,61.12,76821.42,0.0,0.98784,1e-05,1.40025]
[1779072571696,61.12,76821.42,0.0,0.98784,1e-05,1.40025]
[1779072572560,61.12,76821.42,0.0,0.98784,1e-05,1.40025]
[1779072572419,61.12,76819.24,0.0,0.98782,1e-05,1.4026]
[1779072574433,61.12,76817.74,0.0,0.9878,1e-05,1.40403]
[1779072576447,61.11,76815.06,0.0,0.98778,1e-05,1.40681]
[1779072577454,61.11,76813.88,0.0,0.98776,1e-05,1.40801]
[1779072578461,61.11,76810.34,0.0,0.98772,1e-05,1.41194]
[1779072579468,61.11,76807.39,0.0,0.98769,1e-05,1.41519]
[1779072580475,61.11,76805.43,0.0,0.98767,1e-05,1.41729]
[1779072583496,61.1,76803.08,0.0,0.98765,1e-05,1.4195]
[1779072588533,61.09,76803.57,0.0,0.98766,1e-05,1.41803]
[1779072592561,61.09,76805.0,0.0,0.98769,1e-05,1.41566]
[1779072594575,61.08,76806.51,0.0,0.98771,1e-05,1.41339]
[1779072595582,61.08,76810.32,0.0,0.98775,1e-05,1.40883]
[1779072596589,61.08,76807.46,0.0,0.98772,1e-05,1.41196]
[1779072597596,61.08,76804.71,0.0,0.98769,1e-05,1.41497]
[1779072598603,61.08,76803.7,0.0,0.98768,1e-05,1.41597]
[1779072601624,61.07,76802.41,0.0,0.98767,1e-05,1.41694]
[1779072603639,61.07,76807.48,0.0,0.98773,1e-05,1.41073]
[1779072604646,61.07,76815.6,0.0,0.98783,1e-05,1.40122]
[1779072605653,61.07,76814.67,0.0,0.98782,1e-05,1.40214]
[1779072608674,61.06,76818.59,0.0,0.98787,1e-05,1.39722]
[1779072609681,61.06,76817.36,0.0,0.98786,1e-05,1.39849]
[1779072612702,61.06,76818.4,0.0,0.98788,1e-05,1.39688]
[1779072615723,61.06,76819.8,0.0,0.9879,1e-05,1.39486]
[1779072616730,61.05,76818.59,0.0,0.98788,1e-05,1.39611]
[1779072618744,61.05,76814.86,0.0,0.98784,1e-05,1.4001]
[1779072619751,61.05,76808.35,0.0,0.98777,1e-05,1.40744]
[1779072624786,61.04,76807.39,0.0,0.98776,1e-05,1.40775]
[1779072626800,61.04,76808.65,0.0,0.98778,1e-05,1.40598]
[1779072631835,61.03,76805.86,0.0,0.98778,1e-05,1.40601]
[1779072632842,61.03,76802.23,0.0,0.98774,1e-05,1.41004]
[1779072634857,61.03,76801.08,0.0,0.98773,1e-05,1.41104]
[1779072637878,61.03,76802.84,0.0,0.98775,1e-05,1.40851]
[1779072638885,61.02,76794.77,0.0,0.98766,1e-05,1.41768]
[1779072639892,61.02,76782.76,0.0,0.98752,1e-05,1.43148]
[1779072640899,61.02,76779.12,0.0,0.98748,1e-05,1.43553]
[1779072642920,61.02,76780.43,0.0,0.9875,1e-05,1.43358]
[1779072643920,61.02,76783.64,0.0,0.98754,1e-05,1.42961]
[1779072648956,61.01,76782.77,0.0,0.98754,1e-05,1.42962]
[1779072650970,61.0,76778.88,0.0,0.98749,1e-05,1.43376]
[1779072653991,61.01,76773.66,0.0,0.98743,1e-05,1.44015]
[1779072654998,61.01,76772.32,0.0,0.98741,1e-05,1.44196]
[1779072656005,61.01,76762.2,0.0,0.98729,1e-05,1.45413]
[1779072657020,61.01,76752.6,0.0,0.98717,1e-05,1.46574]
[1779072658024,61.01,76752.76,0.0,0.98717,1e-05,1.46573]
[1779072659032,61.01,76757.49,0.0,0.98722,1e-05,1.46029]
[1779072661045,61.02,76753.87,0.0,0.98717,1e-05,1.46499]
[1779072662052,61.02,76752.21,0.0,0.98715,1e-05,1.46716]
[1779072663376,61.02,76749.39,0.0,0.98712,1e-05,1.47071]
[1779072664066,61.02,76741.37,0.0,0.98702,1e-05,1.48004]
[1779072665073,61.02,76736.51,0.0,0.98696,1e-05,1.48559]
[1779072670108,61.02,76736.34,0.0,0.98695,1e-05,1.48657]
[1779072671118,61.02,76738.74,0.0,0.98698,1e-05,1.48384]
[1779072672125,61.03,76742.26,0.0,0.98702,1e-05,1.47977]
[1779072673132,61.03,76745.94,0.0,0.98707,1e-05,1.47553]
[1779072674139,61.03,76751.12,0.0,0.98713,1e-05,1.46951]
[1779072675146,61.03,76757.89,0.0,0.98721,1e-05,1.46164]
[1779072676153,61.03,76761.92,0.0,0.98726,1e-05,1.45706]
[1779072677160,61.03,76766.04,0.0,0.98731,1e-05,1.45193]
[1779072678167,61.03,76767.44,0.0,0.98732,1e-05,1.4505]
[1779072681188,61.03,76774.57,0.0,0.98741,1e-05,1.44185]
[1779072682195,61.03,76778.28,0.0,0.98745,1e-05,1.43773]
[1779072683202,61.03,76781.04,0.0,0.98749,1e-05,1.43429]
[1779072684209,61.03,76782.29,0.0,0.9875,1e-05,1.43307]
[1779072687232,61.03,76780.45,0.0,0.98748,1e-05,1.43552]
[1779072691260,61.03,76779.69,0.0,0.9875,1e-05,1.43313]
[1779072692274,61.03,76774.87,0.0,0.98744,1e-05,1.43856]
[1779072693276,61.02,76768.98,0.0,0.98737,1e-05,1.44527]
[1779072695291,61.02,76770.95,0.0,0.9874,1e-05,1.44249]
[1779072696297,61.02,76773.61,0.0,0.98743,1e-05,1.43914]
[1779072697304,61.02,76772.41,0.0,0.98742,1e-05,1.44033]
[1779072698313,61.01,76773.53,0.0,0.98744,1e-05,1.43879]
[1779072701333,61.01,76775.11,0.0,0.98746,1e-05,1.43674]
[1779072703347,61.02,76771.19,0.0,0.98741,1e-05,1.44183]
[1779072704354,61.02,76774.53,0.0,0.98744,1e-05,1.43814]
[1779072706368,61.02,76775.76,0.0,0.98745,1e-05,1.43717]
[1779072709389,61.03,76774.24,0.0,0.98743,1e-05,1.43968]
[1779072711403,61.03,76772.94,0.0,0.98741,1e-05,1.44168]
[1779072713417,61.04,76771.27,0.0,0.98738,1e-05,1.4441]
[1779072718452,61.05,76773.3,0.0,0.9874,1e-05,1.44286]
[1779072719459,61.05,76774.5,0.0,0.98741,1e-05,1.44168]
[1779072721473,61.05,76778.76,0.0,0.98746,1e-05,1.43715]
[1779072722608,61.05,76780.62,0.0,0.98748,1e-05,1.43521]
[1779072724494,61.06,76778.73,0.0,0.98745,1e-05,1.43791]
[1779072726509,61.06,76772.4,0.0,0.98737,1e-05,1.44583]
[1779072727516,61.06,76770.05,0.0,0.98734,1e-05,1.44837]
[1779072728523,61.06,76768.19,0.0,0.98732,1e-05,1.45078]
[1779072729530,61.06,76764.15,0.0,0.98726,1e-05,1.45578]
[1779072730537,61.07,76762.08,0.0,0.98724,1e-05,1.45844]
[1779072732551,61.07,76759.73,0.0,0.98721,1e-05,1.46118]
[1779072733558,61.07,76752.65,0.0,0.98712,1e-05,1.46982]
[1779072734565,61.07,76746.78,0.0,0.98705,1e-05,1.47704]
[1779072735572,61.07,76744.31,0.0,0.98701,1e-05,1.48019]
[1779072737586,61.07,76742.35,0.0,0.98699,1e-05,1.48289]
[1779072738593,61.08,76740.56,0.0,0.98696,1e-05,1.48521]
[1779072740607,61.08,76738.24,0.0,0.98693,1e-05,1.48832]
[1779072742622,61.08,76736.96,0.0,0.98691,1e-05,1.49018]
[1779072744636,61.08,76733.04,0.0,0.98686,1e-05,1.49522]
[1779072745643,61.08,76728.48,0.0,0.9868,1e-05,1.50089]
[1779072746653,61.09,76726.5,0.0,0.98677,1e-05,1.50343]
[1779072747660,61.09,76716.16,0.0,0.98664,1e-05,1.51617]
[1779072748667,61.09,76713.39,0.0,0.98661,1e-05,1.51969]
[1779072749674,61.09,76710.26,0.0,0.98656,1e-05,1.52363]
[1779072750681,61.09,76708.91,0.0,0.98655,1e-05,1.52539]
[1779072751693,61.09,76705.33,0.0,0.98652,1e-05,1.52734]
[1779072753705,61.09,76704.09,0.0,0.9865,1e-05,1.52904]
[1779072758740,61.1,76705.21,0.0,0.98651,1e-05,1.52808]
[1779072763778,61.1,76704.75,0.0,0.9865,1e-05,1.52915]
[1779072768813,61.1,76709.14,0.0,0.98655,1e-05,1.52416]
[1779072772840,61.11,76711.3,0.0,0.98658,1e-05,1.52188]
[1779072774854,61.11,76713.01,0.0,0.9866,1e-05,1.51997]
[1779072775861,61.11,76719.43,0.0,0.98668,1e-05,1.51222]
[1779072779421,61.11,76714.0,0.0,0.98661,1e-05,1.51918]
[1779072779891,61.11,76709.95,0.0,0.98655,1e-05,1.52425]
[1779072782913,61.11,76708.61,0.0,0.98653,1e-05,1.52616]
[1779072784927,61.12,76709.99,0.0,0.98655,1e-05,1.52464]
[1779072786941,61.12,76711.92,0.0,0.98657,1e-05,1.52245]
[1779072787948,61.12,76710.34,0.0,0.98655,1e-05,1.52448]
[1779072791976,61.12,76708.72,0.0,0.98653,1e-05,1.52683]
[1779072793990,61.12,76707.39,0.0,0.98651,1e-05,1.52864]
[1779072796004,61.12,76705.15,0.0,0.98648,1e-05,1.53157]
[1779072801043,61.13,76699.05,0.0,0.9864,1e-05,1.5395]
[1779072802048,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803011,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803040,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803117,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803201,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803547,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803572,61.13,76676.79,0.0,0.98611,1e-05,1.56732]
[1779072803578,61.13,76670.17,0.0,0.98602,1e-05,1.57567]
[1779072804062,61.13,76672.22,0.0,0.98605,1e-05,1.57309]
[1779072805069,61.13,76678.18,0.0,0.98612,1e-05,1.56561]
[1779072806076,61.13,76676.62,0.0,0.9861,1e-05,1.56759]
[1779072807083,61.13,76671.88,0.0,0.98604,1e-05,1.57357]
[1779072808090,61.13,76670.1,0.0,0.98602,1e-05,1.57582]
[1779072811125,61.13,76671.62,0.0,0.98606,1e-05,1.57132]
[1779072812128,61.13,76681.27,0.0,0.98619,1e-05,1.55922]
[1779072813135,61.13,76686.08,0.0,0.98625,1e-05,1.55324]
[1779072814143,61.13,76689.38,0.0,0.98629,1e-05,1.54918]
[1779072815150,61.13,76690.58,0.0,0.9863,1e-05,1.54773]
[1779072816157,61.13,76685.3,0.0,0.98624,1e-05,1.55436]
[1779072817164,61.13,76682.32,0.0,0.9862,1e-05,1.55813]
[1779072819178,61.13,76684.68,0.0,0.98623,1e-05,1.55525]
[1779072820411,61.13,76685.69,0.0,0.98624,1e-05,1.55403]
[1779072821192,61.13,76680.94,0.0,0.98618,1e-05,1.56]
[1779072822199,61.13,76679.37,0.0,0.98616,1e-05,1.562]
[1779072823206,61.13,76676.41,0.0,0.98612,1e-05,1.56573]
[1779072828241,61.13,76677.68,0.0,0.98613,1e-05,1.56424]
[1779072829248,61.13,76685.71,0.0,0.98624,1e-05,1.55422]
[1779072830256,61.13,76689.91,0.0,0.98629,1e-05,1.54903]
[1779072834283,61.13,76691.18,0.0,0.98631,1e-05,1.54765]
[1779072836297,61.14,76693.1,0.0,0.98633,1e-05,1.54538]
[1779072837324,61.14,76699.42,0.0,0.98641,1e-05,1.5376]
[1779072838311,61.14,76702.91,0.0,0.98645,1e-05,1.53336]
[1779072839318,61.14,76706.74,0.0,0.9865,1e-05,1.52872]
[1779072840325,61.14,76704.9,0.0,0.98648,1e-05,1.53108]
[1779072841332,61.14,76700.55,0.0,0.98642,1e-05,1.53653]
[1779072842339,61.14,76692.28,0.0,0.98631,1e-05,1.54685]
[1779072843346,61.14,76690.14,0.0,0.98629,1e-05,1.54956]
[1779072845360,61.14,76689.02,0.0,0.98627,1e-05,1.55106]
[1779072847374,61.14,76691.31,0.0,0.9863,1e-05,1.5483]
[1779072849390,61.14,76688.39,0.0,0.98626,1e-05,1.55204]
[1779072854425,61.14,76690.99,0.0,0.98629,1e-05,1.54904]
[1779072856439,61.14,76694.51,0.0,0.98634,1e-05,1.54478]
[1779072857446,61.15,76695.9,0.0,0.98635,1e-05,1.54311]
[1779072858453,61.15,76694.65,0.0,0.98634,1e-05,1.54473]
[1779072859460,61.15,76692.39,0.0,0.98631,1e-05,1.5476]
[1779072860693,61.15,76691.32,0.0,0.98629,1e-05,1.54899]
[1779072866509,61.15,76692.46,0.0,0.9863,1e-05,1.5479]
[1779072867516,61.15,76693.49,0.0,0.98632,1e-05,1.54668]
[1779072872551,61.15,76694.17,0.0,0.98634,1e-05,1.54359]
[1779072875572,61.15,76696.19,0.0,0.98637,1e-05,1.54128]
[1779072876579,61.16,76699.05,0.0,0.9864,1e-05,1.53781]
[1779072877586,61.16,76702.07,0.0,0.98644,1e-05,1.53416]
[1779072878593,61.16,76703.84,0.0,0.98646,1e-05,1.53206]
[1779072880607,61.16,76705.03,0.0,0.98648,1e-05,1.53078]
[1779072881614,61.16,76706.44,0.0,0.98649,1e-05,1.52913]
[1779072885642,61.16,76707.61,0.0,0.98651,1e-05,1.52807]
[1779072887656,61.16,76710.87,0.0,0.98655,1e-05,1.52426]
[1779072888663,61.16,76719.99,0.0,0.98666,1e-05,1.5132]
[1779072889670,61.17,76718.7,0.0,0.98664,1e-05,1.51489]
[1779072890677,61.17,76715.87,0.0,0.98661,1e-05,1.51847]
[1779072891684,61.17,76712.39,0.0,0.98656,1e-05,1.52285]
[1779072892691,61.17,76714.24,0.0,0.98658,1e-05,1.52068]
[1779072895712,61.17,76716.38,0.0,0.98661,1e-05,1.51838]
[1779072896719,61.17,76717.43,0.0,0.98662,1e-05,1.5172]
[1779072899740,61.17,76715.01,0.0,0.98658,1e-05,1.5205]
[1779072901754,61.18,76712.81,0.0,0.98655,1e-05,1.52341]
[1779072902761,61.18,76711.55,0.0,0.98654,1e-05,1.52506]
[1779072905782,61.18,76712.51,0.0,0.98655,1e-05,1.52418]
[1779072909810,61.18,76711.19,0.0,0.98653,1e-05,1.52621]
[1779072914845,61.19,76708.04,0.0,0.98648,1e-05,1.53056]
[1779072919880,61.19,76708.03,0.0,0.98648,1e-05,1.53102]
[1779072921894,61.19,76709.44,0.0,0.98649,1e-05,1.52946]
[1779072924915,61.2,76708.11,0.0,0.98647,1e-05,1.53145]
[1779072928943,61.2,76709.89,0.0,0.98649,1e-05,1.5296]
[1779072929950,61.2,76715.51,0.0,0.98656,1e-05,1.52278]
[1779072930957,61.2,76717.27,0.0,0.98658,1e-05,1.52073]
[1779072933978,61.2,76718.86,0.0,0.98662,1e-05,1.51656]
[1779072934985,61.2,76715.93,0.0,0.98658,1e-05,1.52026]
[1779072935992,61.2,76714.46,0.0,0.98656,1e-05,1.52216]
[1779072936999,61.2,76716.18,0.0,0.98658,1e-05,1.52015]
[1779072942035,61.21,76716.76,0.0,0.98659,1e-05,1.51995]
[1779072943042,61.21,76721.46,0.0,0.98664,1e-05,1.51431]
[1779072944049,61.21,76722.62,0.0,0.98666,1e-05,1.513]
[1779072946063,61.21,76727.53,0.0,0.98672,1e-05,1.50724]
[1779072950091,61.22,76725.74,0.0,0.98669,1e-05,1.5099]
[1779072955127,61.22,76726.14,0.0,0.98669,1e-05,1.51]
[1779072956134,61.22,76720.2,0.0,0.98661,1e-05,1.51737]
[1779072957141,61.22,76717.7,0.0,0.98658,1e-05,1.52054]
[1779072960162,61.23,76721.51,0.0,0.98663,1e-05,1.51618]
[1779072961169,61.23,76719.74,0.0,0.9866,1e-05,1.51845]
[1779072964190,61.23,76715.69,0.0,0.98655,1e-05,1.52372]
[1779072968587,61.23,76712.56,0.0,0.9865,1e-05,1.52793]
[1779072969225,61.23,76709.93,0.0,0.98647,1e-05,1.53125]
[1779072970232,61.23,76711.98,0.0,0.98649,1e-05,1.5288]
[1779072974260,61.24,76710.38,0.0,0.98647,1e-05,1.53111]
[1779072976274,61.24,76708.13,0.0,0.98644,1e-05,1.53404]
[1779072980302,61.24,76710.42,0.0,0.98647,1e-05,1.53152]
[1779072985337,61.24,76710.38,0.0,0.98646,1e-05,1.53197]
[1779072986344,61.24,76708.98,0.0,0.98644,1e-05,1.53377]
[1779072991379,61.25,76709.69,0.0,0.98647,1e-05,1.53073]
[1779072995407,61.25,76710.78,0.0,0.98648,1e-05,1.52971]
[1779072997895,61.25,76711.73,0.0,0.98649,1e-05,1.52871]
[1779073003463,61.26,76709.44,0.0,0.98646,1e-05,1.53203]
[1779073004470,61.26,76708.35,0.0,0.98644,1e-05,1.53346]
[1779073006484,61.26,76703.08,0.0,0.98637,1e-05,1.54012]
[1779073007491,61.26,76701.3,0.0,0.98635,1e-05,1.54238]
[1779073012527,61.26,76701.68,0.0,0.98635,1e-05,1.54223]
[1779073015548,61.26,76703.03,0.0,0.98637,1e-05,1.54075]
[1779073016555,61.26,76705.54,0.0,0.9864,1e-05,1.53772]
[1779073020585,61.27,76708.13,0.0,0.98643,1e-05,1.53481]
[1779073021592,61.27,76710.74,0.0,0.98646,1e-05,1.53167]
[1779073022600,61.27,76714.96,0.0,0.98651,1e-05,1.52657]
[1779073023606,61.27,76718.92,0.0,0.98656,1e-05,1.52181]
[1779073024613,61.27,76717.62,0.0,0.98655,1e-05,1.5235]
[1779073025620,61.27,76718.75,0.0,0.98656,1e-05,1.52221]
[1779073026627,61.27,76716.59,0.0,0.98653,1e-05,1.52496]
[1779073029648,61.27,76717.99,0.0,0.98655,1e-05,1.52352]
[1779073030655,61.27,76720.46,0.0,0.98658,1e-05,1.52059]
[1779073035690,61.28,76721.4,0.0,0.98658,1e-05,1.51993]
[1779073036697,61.28,76722.72,0.0,0.9866,1e-05,1.51841]
[1779073037704,61.28,76724.07,0.0,0.98661,1e-05,1.51686]
[1779073041732,61.28,76725.41,0.0,0.98663,1e-05,1.51564]
[1779073044753,61.29,76730.58,0.0,0.98669,1e-05,1.50965]
[1779073045760,61.29,76731.89,0.0,0.9867,1e-05,1.50818]
[1779073046767,61.29,76735.33,0.0,0.98675,1e-05,1.50412]
[1779073047774,61.29,76736.7,0.0,0.98676,1e-05,1.50259]
[1779073049788,61.29,76741.2,0.0,0.98682,1e-05,1.4974]
[1779073050795,61.29,76745.7,0.0,0.98687,1e-05,1.49212]
[1779073051802,61.29,76752.47,0.0,0.98697,1e-05,1.48163]
[1779073052809,61.29,76755.47,0.0,0.98701,1e-05,1.4782]
[1779073053816,61.3,76757.01,0.0,0.98703,1e-05,1.47653]
[1779073058851,61.3,76758.9,0.0,0.98704,1e-05,1.47516]
[1779073060865,61.31,76760.05,0.0,0.98705,1e-05,1.47415]
[1779073062879,61.31,76758.79,0.0,0.98703,1e-05,1.47602]
[1779073063886,61.31,76760.28,0.0,0.98705,1e-05,1.47442]
[1779073064893,61.31,76767.72,0.0,0.98714,1e-05,1.46574]
[1779073065900,61.31,76770.9,0.0,0.98718,1e-05,1.46215]
[1779073066907,61.32,76768.98,0.0,0.98715,1e-05,1.46463]
[1779073067914,61.32,76773.78,0.0,0.98721,1e-05,1.45914]
[1779073068928,61.32,76778.3,0.0,0.98726,1e-05,1.454]
[1779073069935,61.32,76779.88,0.0,0.98728,1e-05,1.45235]
[1779073070942,61.32,76786.51,0.0,0.98736,1e-05,1.44476]
[1779073071949,61.32,76787.36,0.0,0.98736,1e-05,1.44398]
[1779073072956,61.33,76802.18,0.0,0.98754,1e-05,1.42692]
[1779073073964,61.33,76803.81,0.0,0.98756,1e-05,1.42525]
[1779073074971,61.33,76806.93,0.0,0.98759,1e-05,1.42189]
[1779073075978,61.33,76806.1,0.0,0.98758,1e-05,1.42311]
[1779073076986,61.34,76797.2,0.0,0.98747,1e-05,1.43372]
[1779073077992,61.34,76791.98,0.0,0.9874,1e-05,1.44008]
[1779073078999,61.34,76793.44,0.0,0.98742,1e-05,1.43862]
[1779073084035,61.35,76792.49,0.0,0.9874,1e-05,1.44089]
[1779073086049,61.35,76793.98,0.0,0.98741,1e-05,1.43961]
[1779073087056,61.36,76796.32,0.0,0.98743,1e-05,1.4371]
[1779073090077,61.36,76795.45,0.0,0.98741,1e-05,1.43905]
[1779073093098,61.37,76797.66,0.0,0.98743,1e-05,1.43717]
[1779073094105,61.37,76798.94,0.0,0.98745,1e-05,1.43591]
[1779073096119,61.38,76801.51,0.0,0.98747,1e-05,1.43339]
[1779073097126,61.38,76800.07,0.0,0.98745,1e-05,1.43531]
[1779073098133,61.38,76795.26,0.0,0.98739,1e-05,1.44117]
[1779073099140,61.38,76793.39,0.0,0.98737,1e-05,1.44358]
[1779073101155,61.39,76791.8,0.0,0.98734,1e-05,1.4459]
[1779073102162,61.39,76790.85,0.0,0.98733,1e-05,1.44723]
[1779073107197,61.4,76790.23,0.0,0.98731,1e-05,1.44904]
[1779073108204,61.4,76789.33,0.0,0.9873,1e-05,1.45031]
[1779073110218,61.4,76791.13,0.0,0.98732,1e-05,1.44863]
[1779073114246,61.41,76790.43,0.0,0.98732,1e-05,1.44786]
[1779073115253,61.41,76788.52,0.0,0.9873,1e-05,1.45032]
[1779073116260,61.41,76784.91,0.0,0.98725,1e-05,1.45478]
[1779073117267,61.42,76783.26,0.0,0.98723,1e-05,1.45693]
[1779073120288,61.42,76774.11,0.0,0.98711,1e-05,1.46835]
[1779073121295,61.42,76770.7,0.0,0.98707,1e-05,1.47259]
[1779073122302,61.42,76769.18,0.0,0.98705,1e-05,1.47457]
[1779073124316,61.43,76767.67,0.0,0.98702,1e-05,1.4767]
[1779073125323,61.43,76769.27,0.0,0.98704,1e-05,1.47495]
[1779073126331,61.43,76770.14,0.0,0.98705,1e-05,1.47408]
[1779073127337,61.43,76768.52,0.0,0.98703,1e-05,1.47618]
[1779073128431,61.43,76767.13,0.0,0.98701,1e-05,1.478]
[1779073133379,61.44,76768.74,0.0,0.98702,1e-05,1.47688]
[1779073135098,61.44,76767.75,0.0,0.98701,1e-05,1.47822]
[1779073137407,61.44,76769.41,0.0,0.98702,1e-05,1.47673]
[1779073138414,61.45,76773.88,0.0,0.98708,1e-05,1.47157]
[1779073139421,61.45,76776.65,0.0,0.98711,1e-05,1.46845]
[1779073141435,61.45,76774.72,0.0,0.98708,1e-05,1.4711]
[1779073142442,61.45,76773.36,0.0,0.98706,1e-05,1.47289]
[1779073147477,61.46,76773.19,0.0,0.98705,1e-05,1.47393]
[1779073150498,61.46,76775.79,0.0,0.98708,1e-05,1.47133]
[1779073153520,61.47,76777.98,0.0,0.9871,1e-05,1.46923]
[1779073158555,61.47,76777.62,0.0,0.98709,1e-05,1.4705]
[1779073160569,61.48,76779.46,0.0,0.98711,1e-05,1.46865]
[1779073161576,61.48,76780.48,0.0,0.98712,1e-05,1.46761]
[1779073164597,61.48,76781.96,0.0,0.98713,1e-05,1.46636]
[1779073165604,61.48,76785.44,0.0,0.98717,1e-05,1.46242]
[1779073170640,61.49,76785.5,0.0,0.98716,1e-05,1.46324]
[1779073171647,61.49,76780.96,0.0,0.98713,1e-05,1.46631]
[1779073176682,61.5,76781.93,0.0,0.98713,1e-05,1.46601]
[1779073179703,61.51,76780.8,0.0,0.98711,1e-05,1.46786]
[1779073181717,61.51,76782.49,0.0,0.98713,1e-05,1.4662]
[1779073184738,61.51,76781.4,0.0,0.98711,1e-05,1.468]
[1779073185745,61.51,76779.36,0.0,0.98708,1e-05,1.47059]
[1779073187759,61.52,76780.23,0.0,0.98709,1e-05,1.46989]
[1779073188766,61.52,76788.22,0.0,0.98719,1e-05,1.4606]
[1779073189773,61.52,76795.89,0.0,0.98728,1e-05,1.45175]
[1779073192794,61.53,76796.85,0.0,0.98728,1e-05,1.45121]
[1779073195816,61.53,76795.49,0.0,0.98726,1e-05,1.45339]
[1779073196823,61.53,76796.57,0.0,0.98727,1e-05,1.45232]
[1779073197831,61.53,76794.26,0.0,0.98724,1e-05,1.45523]
[1779073198837,61.54,76795.21,0.0,0.98725,1e-05,1.4543]
[1779073200854,61.54,76798.5,0.0,0.98729,1e-05,1.45082]
[1779073201861,61.54,76800.81,0.0,0.98731,1e-05,1.44831]
[1779073202868,61.54,76797.36,0.0,0.98727,1e-05,1.45256]
[1779073203875,61.54,76795.17,0.0,0.98724,1e-05,1.45533]
[1779073205890,61.55,76800.49,0.0,0.9873,1e-05,1.44946]
[1779073207217,61.55,76800.49,0.0,0.9873,1e-05,1.44946]
[1779073206939,61.55,76818.19,0.0,0.98751,1e-05,1.42903]
[1779073207632,61.55,76818.19,0.0,0.98751,1e-05,1.42903]
[1779073207807,61.55,76818.19,0.0,0.98751,1e-05,1.42903]
[1779073207921,61.55,76836.57,0.0,0.98773,1e-05,1.40809]
[1779073208933,61.55,76845.19,0.0,0.98782,1e-05,1.39851]
[1779073209939,61.56,76842.93,0.0,0.98779,1e-05,1.40137]
[1779073210571,61.56,76842.93,0.0,0.98779,1e-05,1.40137]
[1779073212209,61.56,76843.53,0.0,0.9878,1e-05,1.40097]
[1779073211953,61.56,76853.62,0.0,0.98791,1e-05,1.38978]
[1779073212506,61.56,76853.62,0.0,0.98791,1e-05,1.38978]
[1779073212960,61.56,76860.69,0.0,0.98799,1e-05,1.38209]
[1779073213967,61.56,76861.86,0.0,0.98801,1e-05,1.38064]
[1779073216988,61.56,76866.61,0.0,0.98806,1e-05,1.3749]
[1779073217995,61.56,76870.39,0.0,0.98811,1e-05,1.37055]
[1779073219576,61.56,76870.67,0.0,0.98811,1e-05,1.37012]
[1779073221016,61.55,76869.2,0.0,0.9881,1e-05,1.37154]
[1779073222023,61.55,76867.41,0.0,0.98808,1e-05,1.37344]
[1779073224037,61.54,76868.8,0.0,0.98811,1e-05,1.37061]
[1779073228065,61.54,76870.97,0.0,0.98814,1e-05,1.36773]
[1779073229072,61.54,76871.94,0.0,0.98815,1e-05,1.36653]
[1779073230079,61.54,76870.14,0.0,0.98813,1e-05,1.36844]
[1779073232094,61.53,76868.41,0.0,0.98813,1e-05,1.36779]
[1779073233100,61.53,76864.9,0.0,0.98809,1e-05,1.37161]
[1779073234107,61.53,76863.18,0.0,0.98807,1e-05,1.37343]
[1779073239142,61.53,76862.98,0.0,0.98808,1e-05,1.37306]
[1779073243170,61.52,76864.85,0.0,0.9881,1e-05,1.37049]
[1779073244177,61.52,76868.25,0.0,0.98814,1e-05,1.36657]
[1779073245184,61.52,76870.81,0.0,0.98817,1e-05,1.3636]
[1779073246191,61.55,76872.87,0.0,0.98816,1e-05,1.36466]
[1779073247198,61.58,76874.02,0.0,0.98814,1e-05,1.36673]
[1779073248205,61.61,76877.39,0.0,0.98815,1e-05,1.36629]
[1779073249212,61.61,76883.94,0.0,0.98822,1e-05,1.35932]
[1779073250238,61.61,76883.94,0.0,0.98822,1e-05,1.35932]
[1779073250268,61.62,76890.63,0.0,0.98829,1e-05,1.35223]
[1779073251226,61.62,76892.82,0.0,0.98831,1e-05,1.35016]
[1779073252233,61.62,76893.82,0.0,0.98832,1e-05,1.34941]
[1779073252879,61.62,76893.82,0.0,0.98832,1e-05,1.34941]
[1779073252963,61.62,76893.82,0.0,0.98832,1e-05,1.34941]
[1779073253069,61.62,76893.82,0.0,0.98832,1e-05,1.34941]
[1779073253240,61.66,76894.71,0.0,0.98829,1e-05,1.35204]
[1779073253856,61.66,76894.71,0.0,0.98829,1e-05,1.35204]
[1779073254019,61.66,76894.71,0.0,0.98829,1e-05,1.35204]
[1779073254078,61.66,76894.71,0.0,0.98829,1e-05,1.35204]
[1779073254247,61.69,76900.09,0.0,0.98832,1e-05,1.34966]
[1779073255254,61.72,76900.82,0.0,0.98829,1e-05,1.35238]
[1779073256261,61.75,76904.68,0.0,0.9883,1e-05,1.35168]
[1779073257268,61.74,76903.08,0.0,0.98829,1e-05,1.35259]
[1779073260289,61.79,76904.03,0.0,0.98825,1e-05,1.35714]
[1779073261296,61.8,76903.31,0.0,0.98823,1e-05,1.35828]
[1779073262307,61.8,76900.17,0.0,0.98819,1e-05,1.36212]
[1779073263314,61.8,76897.94,0.0,0.98817,1e-05,1.36494]
[1779073265328,61.81,76895.49,0.0,0.98813,1e-05,1.36834]
[1779073266335,61.84,76893.49,0.0,0.98808,1e-05,1.37389]
[1779073267342,61.87,76885.01,0.0,0.98795,1e-05,1.38662]
[1779073268349,61.9,76883.69,0.0,0.9879,1e-05,1.3911]
[1779073272050,61.97,76884.53,0.0,0.98782,1e-05,1.39875]
[1779073275398,62.07,76882.91,0.0,0.9877,1e-05,1.41139]
[1779073276405,62.09,76883.69,0.0,0.98768,1e-05,1.41305]
[1779073277412,62.11,76885.26,0.0,0.98767,1e-05,1.41377]
[1779073278419,62.13,76884.44,0.0,0.98764,1e-05,1.4172]
[1779073281440,62.16,76881.5,0.0,0.98758,1e-05,1.42346]
[1779073282447,62.16,76880.23,0.0,0.98756,1e-05,1.42515]
[1779073284461,62.17,76881.62,0.0,0.98757,1e-05,1.42402]
[1779073285468,62.17,76882.76,0.0,0.98758,1e-05,1.42295]
[1779073289496,62.18,76886.56,0.0,0.98762,1e-05,1.41954]
[1779073290503,62.18,76889.08,0.0,0.98764,1e-05,1.41691]
[1779073293524,62.19,76891.14,0.0,0.98768,1e-05,1.41287]
[1779073294531,62.19,76899.19,0.0,0.98777,1e-05,1.404]
[1779073295563,62.19,76899.19,0.0,0.98777,1e-05,1.404]
[1779073296233,62.19,76899.19,0.0,0.98777,1e-05,1.404]
[1779073296267,62.19,76916.28,0.0,0.98796,1e-05,1.38505]
[1779073296494,62.19,76916.28,0.0,0.98796,1e-05,1.38505]
[1779073296650,62.19,76916.28,0.0,0.98796,1e-05,1.38505]
[1779073296751,62.19,76917.54,0.0,0.98798,1e-05,1.38394]
[1779073297558,62.19,76915.07,0.0,0.98794,1e-05,1.387]
[1779073298400,62.19,76915.07,0.0,0.98794,1e-05,1.387]
[1779073299115,62.19,76915.07,0.0,0.98794,1e-05,1.387]
[1779073299170,62.2,76915.84,0.0,0.98795,1e-05,1.38643]
[1779073302523,62.21,76916.06,0.0,0.98794,1e-05,1.38706]
[1779073302593,62.21,76916.88,0.0,0.98795,1e-05,1.38643]
[1779073303856,62.21,76916.88,0.0,0.98795,1e-05,1.38643]
[1779073303957,62.21,76919.89,0.0,0.98798,1e-05,1.38336]
[1779073304607,62.21,76916.49,0.0,0.98794,1e-05,1.38746]
[1779073305614,62.22,76915.45,0.0,0.98793,1e-05,1.38891]
[1779073306621,62.22,76913.22,0.0,0.9879,1e-05,1.3917]
[1779073307635,62.22,76910.73,0.0,0.98787,1e-05,1.39433]
[1779073308641,62.22,76909.32,0.0,0.98786,1e-05,1.39575]
[1779073311662,62.21,76902.05,0.0,0.98778,1e-05,1.40343]
[1779073312669,62.21,76899.0,0.0,0.98774,1e-05,1.40714]
[1779073313676,62.24,76898.26,0.0,0.9877,1e-05,1.41053]
[1779073314683,62.26,76899.9,0.0,0.9877,1e-05,1.41115]
[1779073315690,62.28,76900.81,0.0,0.98768,1e-05,1.4126]
[1779073316697,62.3,76899.87,0.0,0.98765,1e-05,1.41612]
[1779073318711,62.27,76901.8,0.0,0.98771,1e-05,1.40988]
[1779073320028,62.27,76901.8,0.0,0.98771,1e-05,1.40988]
[1779073320220,62.27,76897.21,0.0,0.98766,1e-05,1.41534]
[1779073321310,62.27,76897.21,0.0,0.98766,1e-05,1.41534]
[1779073320725,62.25,76893.07,0.0,0.98763,1e-05,1.41802]
[1779073323751,62.27,76894.64,0.0,0.98762,1e-05,1.41879]
[1779073324757,62.29,76897.74,0.0,0.98763,1e-05,1.41762]
[1779073325764,62.31,76899.99,0.0,0.98764,1e-05,1.41744]
[1779073327778,62.36,76901.97,0.0,0.98761,1e-05,1.41989]
[1779073328785,62.38,76903.94,0.0,0.98761,1e-05,1.41996]
[1779073329792,62.38,76906.06,0.0,0.98763,1e-05,1.41779]
[1779073330883,62.38,76906.06,0.0,0.98763,1e-05,1.41779]
[1779073331806,62.38,76922.04,0.0,0.98781,1e-05,1.4002]
[1779073333082,62.38,76922.04,0.0,0.98781,1e-05,1.4002]
[1779073333309,62.39,76924.64,0.0,0.98784,1e-05,1.39755]
[1779073334059,62.39,76924.64,0.0,0.98784,1e-05,1.39755]
[1779073339864,62.4,76926.93,0.0,0.98785,1e-05,1.39689]
[1779073340871,62.4,76925.72,0.0,0.98783,1e-05,1.39852]
[1779073342052,62.4,76925.72,0.0,0.98783,1e-05,1.39852]
[1779073342215,62.4,76925.72,0.0,0.98783,1e-05,1.39852]
[1779073342243,62.41,76928.21,0.0,0.98786,1e-05,1.396]
[1779073342886,62.41,76935.98,0.0,0.98794,1e-05,1.38759]
[1779073344900,62.42,76936.77,0.0,0.98795,1e-05,1.3873]
[1779073345907,62.42,76939.56,0.0,0.98797,1e-05,1.38448]
[1779073348928,62.45,76935.43,0.0,0.98789,1e-05,1.39262]
[1779073349935,62.45,76929.42,0.0,0.98782,1e-05,1.39963]
[1779073350942,62.45,76927.3,0.0,0.98779,1e-05,1.40228]
[1779073352271,62.46,76929.69,0.0,0.98784,1e-05,1.39745]
[1779073353963,62.46,76928.66,0.0,0.98782,1e-05,1.39915]
[1779073355977,62.47,76930.7,0.0,0.98784,1e-05,1.3974]
[1779073356984,62.47,76934.17,0.0,0.98788,1e-05,1.39378]
[1779073358998,62.47,76933.27,0.0,0.98786,1e-05,1.39534]
[1779073360008,62.48,76932.59,0.0,0.98785,1e-05,1.39638]
[1779073361012,62.48,76931.94,0.0,0.98784,1e-05,1.39738]
[1779073362019,62.48,76929.17,0.0,0.98781,1e-05,1.40031]
[1779073365040,62.47,76930.6,0.0,0.98783,1e-05,1.39816]
[1779073366047,62.47,76932.66,0.0,0.98786,1e-05,1.39567]
[1779073368061,62.47,76933.83,0.0,0.98787,1e-05,1.39401]
[1779073369068,62.47,76940.38,0.0,0.98795,1e-05,1.38697]
[1779073371082,62.5,76941.29,0.0,0.98792,1e-05,1.38905]
[1779073372089,62.52,76942.18,0.0,0.98791,1e-05,1.39083]
[1779073373096,62.55,76940.3,0.0,0.98786,1e-05,1.39567]
[1779073374103,62.55,76939.44,0.0,0.98785,1e-05,1.39689]
[1779073379138,62.56,76939.44,0.0,0.98783,1e-05,1.39821]
[1779073383169,62.57,76938.63,0.0,0.98782,1e-05,1.39971]
[1779073384175,62.57,76940.55,0.0,0.98784,1e-05,1.39782]
[1779073385193,62.57,76939.95,0.0,0.98783,1e-05,1.39831]
[1779073386199,62.57,76939.11,0.0,0.98782,1e-05,1.39907]
[1779073388213,62.56,76938.42,0.0,0.98782,1e-05,1.39947]
[1779073389220,62.56,76937.05,0.0,0.98781,1e-05,1.40082]
[1779073390227,62.56,76934.69,0.0,0.98778,1e-05,1.40328]
[1779073391234,62.56,76933.83,0.0,0.98777,1e-05,1.40405]
[1779073396270,62.56,76934.09,0.0,0.98778,1e-05,1.40368]
[1779073401304,62.57,76933.24,0.0,0.98775,1e-05,1.40591]
[1779073406339,62.56,76933.43,0.0,0.98777,1e-05,1.40474]
[1779073409360,62.55,76925.31,0.0,0.98768,1e-05,1.41332]
[1779073410367,62.55,76917.78,0.0,0.98759,1e-05,1.42165]
[1779073411374,62.55,76916.17,0.0,0.98759,1e-05,1.42129]
[1779073412970,62.56,76916.57,0.0,0.98759,1e-05,1.42106]
[1779073417417,62.57,76918.07,0.0,0.9876,1e-05,1.42049]
[1779073419068,62.57,76918.07,0.0,0.9876,1e-05,1.42049]
[1779073422452,62.58,76916.74,0.0,0.98757,1e-05,1.42335]
[1779073432522,62.6,76916.68,0.0,0.98755,1e-05,1.42564]
[1779073436649,62.6,76916.49,0.0,0.98754,1e-05,1.42651]
[1779073436711,62.61,76910.2,0.0,0.98746,1e-05,1.4339]
[1779073437557,62.61,76906.01,0.0,0.98741,1e-05,1.43891]
[1779073438564,62.61,76904.43,0.0,0.98739,1e-05,1.44092]
[1779073441585,62.62,76902.59,0.0,0.98736,1e-05,1.44361]
[1779073442593,62.62,76898.72,0.0,0.98732,1e-05,1.44826]
[1779073443600,62.62,76894.73,0.0,0.98727,1e-05,1.45304]
[1779073445614,62.62,76889.54,0.0,0.9872,1e-05,1.4594]
[1779073446621,62.62,76891.76,0.0,0.98723,1e-05,1.45699]
[1779073448740,62.62,76891.68,0.0,0.98722,1e-05,1.45725]
[1779073448754,62.63,76890.37,0.0,0.98721,1e-05,1.45894]
[1779073449642,62.63,76888.81,0.0,0.98719,1e-05,1.46091]
[1779073450649,62.63,76886.42,0.0,0.98716,1e-05,1.46384]
[1779073451656,62.63,76889.09,0.0,0.98719,1e-05,1.4609]
[1779073454677,62.63,76890.19,0.0,0.98719,1e-05,1.46011]
[1779073456817,62.64,76890.12,0.0,0.98719,1e-05,1.46035]
[1779073458705,62.64,76888.73,0.0,0.98717,1e-05,1.46244]
[1779073460733,62.64,76889.51,0.0,0.98718,1e-05,1.46185]
[1779073461740,62.64,76888.37,0.0,0.98716,1e-05,1.46334]
[1779073462747,62.65,76887.07,0.0,0.98714,1e-05,1.465]
[1779073465821,62.65,76887.61,0.0,0.98715,1e-05,1.46469]
[1779073466370,62.65,76887.61,0.0,0.98715,1e-05,1.46469]
[1779073466410,62.65,76885.65,0.0,0.98712,1e-05,1.46712]
[1779073466776,62.65,76880.92,0.0,0.98706,1e-05,1.47278]
[1779073467783,62.66,76878.58,0.0,0.98702,1e-05,1.47691]
[1779073469796,62.69,76877.04,0.0,0.98698,1e-05,1.48134]
[1779073471810,62.69,76873.18,0.0,0.98695,1e-05,1.4836]
[1779073472817,62.69,76869.7,0.0,0.9869,1e-05,1.4878]
[1779073474831,62.69,76868.81,0.0,0.98689,1e-05,1.48908]
[1779073477378,62.69,76877.31,0.0,0.98699,1e-05,1.47933]
[1779073478211,62.69,76881.89,0.0,0.98705,1e-05,1.47411]
[1779073479867,62.7,76888.56,0.0,0.98712,1e-05,1.46662]
[1779073481881,62.7,76890.09,0.0,0.98714,1e-05,1.46514]
[1779073482888,62.7,76893.55,0.0,0.98718,1e-05,1.46128]
[1779073483895,62.7,76896.21,0.0,0.98721,1e-05,1.45836]
[1779073488930,62.72,76893.49,0.0,0.98715,1e-05,1.46379]
[1779073492958,62.73,76902.24,0.0,0.98725,1e-05,1.45428]
[1779073493930,62.73,76902.24,0.0,0.98725,1e-05,1.45428]
[1779073493965,62.73,76908.78,0.0,0.98733,1e-05,1.44693]
[1779073494972,62.73,76912.54,0.0,0.98737,1e-05,1.4428]
[1779073495738,62.73,76912.54,0.0,0.98737,1e-05,1.4428]
[1779073496470,62.73,76912.54,0.0,0.98737,1e-05,1.4428]
[1779073495979,62.73,76910.84,0.0,0.98735,1e-05,1.44493]
[1779073496560,62.73,76910.84,0.0,0.98735,1e-05,1.44493]
[1779073496986,62.73,76909.96,0.0,0.98734,1e-05,1.44613]
[1779073501014,62.74,76910.82,0.0,0.98734,1e-05,1.44588]
[1779073502021,62.74,76907.24,0.0,0.98729,1e-05,1.45018]
[1779073503030,62.76,76903.08,0.0,0.98723,1e-05,1.45674]
[1779073504035,62.76,76900.89,0.0,0.9872,1e-05,1.45943]
[1779073505042,62.77,76898.91,0.0,0.98716,1e-05,1.46332]
[1779073506049,62.77,76895.95,0.0,0.98712,1e-05,1.4669]
[1779073507056,62.78,76895.0,0.0,0.98711,1e-05,1.46815]
[1779073508065,62.78,76890.97,0.0,0.98706,1e-05,1.47298]
[1779073509072,62.78,76887.03,0.0,0.98701,1e-05,1.47772]
[1779073512093,62.78,76888.57,0.0,0.98703,1e-05,1.47631]
[1779073513224,62.78,76888.57,0.0,0.98703,1e-05,1.47631]
[1779073513531,62.78,76893.4,0.0,0.98708,1e-05,1.47082]
[1779073514107,62.78,76895.35,0.0,0.9871,1e-05,1.46869]
[1779073514813,62.78,76895.35,0.0,0.9871,1e-05,1.46869]
[1779073515114,62.78,76894.07,0.0,0.98709,1e-05,1.47033]
[1779073520150,62.79,76891.73,0.0,0.98705,1e-05,1.47375]
[1779073521156,62.79,76890.36,0.0,0.98703,1e-05,1.47548]
[1779073523170,62.79,76889.07,0.0,0.98702,1e-05,1.47724]
[1779073525184,62.8,76890.91,0.0,0.98704,1e-05,1.47535]
[1779073526436,62.8,76892.0,0.0,0.98705,1e-05,1.47421]
[1779073530219,62.8,76893.08,0.0,0.98705,1e-05,1.47349]
[1779073534247,62.81,76892.54,0.0,0.98706,1e-05,1.47217]
[1779073535255,62.81,76893.59,0.0,0.98707,1e-05,1.47109]
[1779073536261,62.81,76895.66,0.0,0.9871,1e-05,1.46882]
[1779073537268,62.81,76897.79,0.0,0.98712,1e-05,1.4665]
[1779073541296,62.82,76896.81,0.0,0.9871,1e-05,1.46822]
[1779073543310,62.82,76898.21,0.0,0.98712,1e-05,1.46689]
[1779073547338,62.82,76899.37,0.0,0.98713,1e-05,1.46614]
[1779073548345,62.83,76897.06,0.0,0.9871,1e-05,1.46897]
[1779073550359,62.83,76895.88,0.0,0.98708,1e-05,1.47062]
[1779073553380,62.83,76897.58,0.0,0.9871,1e-05,1.46907]
[1779073554387,62.83,76899.11,0.0,0.98711,1e-05,1.46744]
[1779073555394,62.83,76903.45,0.0,0.98716,1e-05,1.46256]
[1779073556401,62.85,76905.41,0.0,0.98717,1e-05,1.46182]
[1779073557408,62.86,76907.42,0.0,0.98718,1e-05,1.46103]
[1779073558251,62.86,76907.42,0.0,0.98718,1e-05,1.46103]
[1779073558415,62.87,76911.07,0.0,0.98721,1e-05,1.45837]
[1779073559005,62.87,76911.07,0.0,0.98721,1e-05,1.45837]
[1779073559422,62.88,76916.29,0.0,0.98727,1e-05,1.45252]
[1779073560429,62.88,76918.31,0.0,0.98729,1e-05,1.45037]
[1779073560810,62.88,76918.31,0.0,0.98729,1e-05,1.45037]
[1779073561436,62.88,76916.63,0.0,0.98727,1e-05,1.45246]
[1779073562449,62.88,76917.8,0.0,0.98728,1e-05,1.45129]
[1779073564463,62.88,76916.47,0.0,0.98726,1e-05,1.45316]
[1779073565470,62.88,76914.82,0.0,0.98724,1e-05,1.45523]
[1779073566477,62.89,76916.51,0.0,0.98726,1e-05,1.45346]
[1779073567488,62.89,76923.17,0.0,0.98734,1e-05,1.44598]
[1779073568493,62.89,76930.47,0.0,0.98742,1e-05,1.43781]
[1779073569500,62.89,76931.47,0.0,0.98743,1e-05,1.43685]
[1779073570510,62.89,76932.35,0.0,0.98744,1e-05,1.43604]
[1779073572536,62.9,76925.39,0.0,0.98735,1e-05,1.44438]
[1779073573542,62.9,76923.79,0.0,0.98733,1e-05,1.4464]
[1779073574551,62.9,76921.91,0.0,0.98731,1e-05,1.44874]
[1779073575558,62.9,76920.4,0.0,0.98729,1e-05,1.45065]
[1779073580593,62.91,76920.46,0.0,0.98728,1e-05,1.45145]
[1779073581600,62.91,76919.34,0.0,0.98726,1e-05,1.45291]
[1779073582607,62.91,76920.25,0.0,0.98727,1e-05,1.45203]
[1779073584052,62.91,76920.25,0.0,0.98727,1e-05,1.45203]
[1779073584138,62.91,76919.29,0.0,0.98726,1e-05,1.45348]
[1779073584628,62.91,76911.93,0.0,0.98717,1e-05,1.46196]
[1779073585631,62.93,76910.0,0.0,0.98713,1e-05,1.46587]
[1779073587458,62.93,76910.0,0.0,0.98713,1e-05,1.46587]
[1779073587497,62.96,76909.8,0.0,0.9871,1e-05,1.46903]
[1779073587645,62.96,76913.02,0.0,0.98714,1e-05,1.46531]
[1779073588652,62.96,76916.05,0.0,0.98717,1e-05,1.46195]
[1779073589659,62.96,76917.16,0.0,0.98718,1e-05,1.46082]
[1779073591674,62.96,76920.69,0.0,0.98724,1e-05,1.45458]
[1779073592681,62.96,76922.17,0.0,0.98726,1e-05,1.4532]
[1779073593688,62.96,76925.35,0.0,0.9873,1e-05,1.44955]
[1779073594695,62.96,76927.61,0.0,0.98732,1e-05,1.44713]
[1779073595702,62.97,76931.43,0.0,0.98736,1e-05,1.44294]
[1779073596709,62.97,76930.65,0.0,0.98735,1e-05,1.4442]
[1779073600737,62.98,76928.41,0.0,0.98732,1e-05,1.44748]
[1779073603758,62.95,76927.62,0.0,0.98734,1e-05,1.4451]
[1779073608793,62.83,76925.0,0.0,0.98744,1e-05,1.43512]
[1779073609800,62.81,76923.51,0.0,0.98745,1e-05,1.43432]
[1779073611814,62.77,76922.78,0.0,0.98749,1e-05,1.43023]
[1779073615846,62.68,76921.29,0.0,0.98757,1e-05,1.42267]
[1779073616855,62.7,76915.41,0.0,0.98748,1e-05,1.43158]
[1779073617860,62.7,76910.22,0.0,0.98742,1e-05,1.43726]
[1779073618867,62.7,76909.32,0.0,0.9874,1e-05,1.43849]
[1779073620385,62.7,76909.32,0.0,0.9874,1e-05,1.43849]
[1779073620881,62.71,76906.26,0.0,0.98736,1e-05,1.44239]
[1779073621888,62.71,76911.97,0.0,0.98743,1e-05,1.43605]
[1779073622895,62.71,76913.31,0.0,0.98744,1e-05,1.43472]
[1779073624909,62.71,76917.43,0.0,0.98749,1e-05,1.43044]
[1779073626339,62.69,76919.69,0.0,0.98754,1e-05,1.42551]
[1779073627930,62.65,76920.34,0.0,0.98759,1e-05,1.42029]
[1779073629905,62.63,76920.39,0.0,0.98761,1e-05,1.41808]
[1779073629945,62.62,76921.86,0.0,0.98765,1e-05,1.4143]
[1779073630951,62.62,76925.32,0.0,0.98769,1e-05,1.41063]
[1779073631958,62.62,76926.82,0.0,0.98771,1e-05,1.40874]
[1779073634523,62.62,76928.49,0.0,0.98773,1e-05,1.40692]
[1779073634979,62.61,76930.19,0.0,0.98775,1e-05,1.40481]
[1779073638000,62.66,76931.27,0.0,0.98771,1e-05,1.40849]
[1779073643035,62.73,76931.77,0.0,0.98764,1e-05,1.4157]
[1779073645049,62.77,76930.68,0.0,0.98758,1e-05,1.42159]
[1779073649077,62.85,76931.74,0.0,0.9875,1e-05,1.42915]
[1779073650084,62.87,76932.37,0.0,0.98749,1e-05,1.43054]
[1779073653110,62.92,76940.86,0.0,0.98755,1e-05,1.42465]
[1779073654113,62.92,76949.94,0.0,0.98765,1e-05,1.41462]
[1779073655121,62.92,76951.41,0.0,0.98766,1e-05,1.41321]
[1779073658144,62.92,76950.72,0.0,0.98766,1e-05,1.41336]
[1779073660356,62.92,76951.04,0.0,0.98767,1e-05,1.41279]
[1779073660380,62.92,76951.88,0.0,0.98768,1e-05,1.41164]
[1779073661165,62.91,76956.71,0.0,0.98774,1e-05,1.40601]
[1779073662172,62.91,76958.88,0.0,0.98776,1e-05,1.40339]
[1779073662814,62.91,76958.88,0.0,0.98776,1e-05,1.40339]
[1779073663179,62.91,76959.17,0.0,0.98777,1e-05,1.40288]
[1779073665194,62.91,76963.08,0.0,0.98782,1e-05,1.39813]
[1779073666203,62.91,76960.89,0.0,0.98779,1e-05,1.4004]
[1779073668217,62.9,76961.59,0.0,0.98781,1e-05,1.39924]
[1779073671240,62.9,76963.51,0.0,0.98783,1e-05,1.39655]
[1779073672247,62.9,76970.37,0.0,0.98791,1e-05,1.38875]
[1779073673560,62.88,76971.4,0.0,0.98794,1e-05,1.38597]
[1779073675275,62.87,76971.66,0.0,0.98796,1e-05,1.3841]
[1779073675302,62.87,76971.66,0.0,0.98796,1e-05,1.3841]
[1779073675307,62.87,76971.66,0.0,0.98796,1e-05,1.3841]
[1779073675368,62.87,76971.66,0.0,0.98796,1e-05,1.3841]
[1779073675406,62.87,76971.66,0.0,0.98796,1e-05,1.3841]
[1779073675481,62.85,76972.5,0.0,0.98798,1e-05,1.38162]
[1779073676559,62.85,76972.5,0.0,0.98798,1e-05,1.38162]
[1779073676624,62.84,76970.94,0.0,0.98798,1e-05,1.38185]
[1779073677282,62.84,76967.65,0.0,0.98795,1e-05,1.38534]
[1779073678289,62.84,76965.27,0.0,0.98792,1e-05,1.38782]
[1779073679296,62.83,76963.67,0.0,0.9879,1e-05,1.38943]
[1779073680769,62.83,76963.4,0.0,0.9879,1e-05,1.38956]
[1779073681310,62.83,76958.48,0.0,0.98785,1e-05,1.39487]
[1779073682317,62.83,76955.73,0.0,0.98782,1e-05,1.39776]
[1779073686621,62.82,76955.61,0.0,0.98782,1e-05,1.39735]
[1779073687353,62.82,76960.8,0.0,0.98789,1e-05,1.3912]
[1779073688359,62.82,76971.48,0.0,0.98801,1e-05,1.3792]
[1779073689366,62.82,76975.73,0.0,0.98806,1e-05,1.37437]
[1779073691380,62.82,76976.34,0.0,0.98807,1e-05,1.37342]
[1779073692387,62.81,76970.77,0.0,0.98801,1e-05,1.37941]
[1779073693394,62.81,76965.95,0.0,0.98795,1e-05,1.38459]
[1779073694401,62.81,76964.25,0.0,0.98794,1e-05,1.38632]
[1779073695578,62.81,76963.12,0.0,0.98792,1e-05,1.38741]
[1779073696415,62.81,76960.81,0.0,0.9879,1e-05,1.38981]
[1779073698429,62.78,76963.93,0.0,0.98797,1e-05,1.38304]
[1779073699436,62.78,76966.7,0.0,0.988,1e-05,1.37982]
[1779073700443,62.78,76969.56,0.0,0.98804,1e-05,1.37652]
[1779073703464,62.77,76968.33,0.0,0.98803,1e-05,1.37744]
[1779073708500,62.77,76968.28,0.0,0.98803,1e-05,1.37676]
[1779073713535,62.76,76967.96,0.0,0.98806,1e-05,1.37398]
[1779073716556,62.75,76965.95,0.0,0.98804,1e-05,1.37577]
[1779073717563,62.75,76967.29,0.0,0.98805,1e-05,1.37414]
[1779073718570,62.75,76966.42,0.0,0.98805,1e-05,1.37495]
[1779073719577,62.75,76965.46,0.0,0.98804,1e-05,1.37587]
[1779073722598,62.71,76966.59,0.0,0.98809,1e-05,1.3703]
[1779073726627,62.66,76962.61,0.0,0.9881,1e-05,1.36939]
[1779073727634,62.65,76958.82,0.0,0.98807,1e-05,1.37224]
[1779073728641,62.64,76956.98,0.0,0.98807,1e-05,1.3729]
[1779073730655,62.64,76958.47,0.0,0.98808,1e-05,1.37098]
[1779073732669,62.61,76960.89,0.0,0.98814,1e-05,1.36568]
[1779073737704,62.59,76957.96,0.0,0.98813,1e-05,1.36609]
[1779073739722,62.58,76957.08,0.0,0.98813,1e-05,1.36682]
[1779073740727,62.58,76954.51,0.0,0.9881,1e-05,1.36952]
[1779073742741,62.58,76956.5,0.0,0.98812,1e-05,1.36707]
[1779073744756,62.58,76957.35,0.0,0.98814,1e-05,1.36588]
[1779073747777,62.58,76956.35,0.0,0.98813,1e-05,1.36661]
[1779073752812,62.57,76956.61,0.0,0.98814,1e-05,1.36569]
[1779073753820,62.57,76954.26,0.0,0.98811,1e-05,1.36815]
[1779073755839,62.57,76952.15,0.0,0.98809,1e-05,1.37023]
[1779073756848,62.57,76950.05,0.0,0.98807,1e-05,1.37241]
[1779073759869,62.56,76951.04,0.0,0.98809,1e-05,1.37078]
[1779073760876,62.56,76951.84,0.0,0.9881,1e-05,1.36977]
[1779073765911,62.55,76951.96,0.0,0.9881,1e-05,1.369]
[1779073767931,62.55,76954.68,0.0,0.98814,1e-05,1.36575]
[1779073768938,62.55,76956.02,0.0,0.98815,1e-05,1.36415]
[1779073769945,62.55,76954.22,0.0,0.98813,1e-05,1.36602]
[1779073772966,62.55,76953.71,0.0,0.98815,1e-05,1.36383]
[1779073778001,62.54,76953.72,0.0,0.98816,1e-05,1.36322]
[1779073783037,62.53,76953.55,0.0,0.98816,1e-05,1.36281]
[1779073788072,62.53,76953.91,0.0,0.98817,1e-05,1.36181]
[1779073789079,62.53,76955.45,0.0,0.98819,1e-05,1.36]
[1779073790086,62.53,76954.65,0.0,0.98818,1e-05,1.36076]
[1779073793107,62.52,76951.16,0.0,0.98815,1e-05,1.36424]
[1779073794114,62.52,76950.3,0.0,0.98814,1e-05,1.36506]
[1779073797135,62.52,76951.91,0.0,0.98816,1e-05,1.36292]
[1779073799149,62.52,76950.95,0.0,0.98815,1e-05,1.36373]
[1779073800156,62.52,76949.16,0.0,0.98813,1e-05,1.36558]
[1779073803177,62.51,76950.46,0.0,0.98815,1e-05,1.36377]
[1779073804186,62.51,76953.58,0.0,0.98819,1e-05,1.36022]
[1779073805194,62.51,76957.55,0.0,0.98823,1e-05,1.35575]
[1779073806201,62.51,76963.1,0.0,0.9883,1e-05,1.34958]
[1779073807208,62.51,76968.36,0.0,0.98835,1e-05,1.34375]
[1779073808215,62.51,76970.4,0.0,0.98838,1e-05,1.34145]
[1779073811236,62.51,76967.61,0.0,0.98835,1e-05,1.34425]
[1779073812243,62.5,76964.7,0.0,0.98832,1e-05,1.34733]
[1779073816272,62.5,76967.01,0.0,0.98835,1e-05,1.34446]
[1779073818285,62.5,76967.92,0.0,0.98836,1e-05,1.34331]
[1779073823320,62.49,76965.51,0.0,0.98834,1e-05,1.34481]
[1779073824327,62.49,76964.09,0.0,0.98833,1e-05,1.34627]
[1779073827348,62.49,76959.32,0.0,0.98828,1e-05,1.35122]
[1779073828249,62.49,76959.32,0.0,0.98828,1e-05,1.35122]
[1779073828355,62.49,76952.22,0.0,0.9882,1e-05,1.3589]
[1779073829845,62.49,76952.22,0.0,0.9882,1e-05,1.3589]
[1779073829846,62.48,76949.26,0.0,0.98817,1e-05,1.36204]
[1779073830369,62.48,76950.67,0.0,0.98819,1e-05,1.36038]
[1779073835481,62.48,76950.49,0.0,0.98821,1e-05,1.35778]
[1779073840439,62.47,76949.79,0.0,0.98821,1e-05,1.35793]
[1779073842453,62.47,76948.8,0.0,0.9882,1e-05,1.35881]
[1779073843460,62.47,76947.93,0.0,0.98819,1e-05,1.35966]
[1779073844467,62.47,76947.16,0.0,0.98818,1e-05,1.3604]
[1779073846481,62.47,76946.11,0.0,0.98817,1e-05,1.36135]
[1779073848495,62.47,76945.03,0.0,0.98816,1e-05,1.36232]
[1779073853530,62.46,76945.33,0.0,0.98817,1e-05,1.36144]
[1779073855544,62.46,76944.57,0.0,0.98816,1e-05,1.36206]
[1779073858565,62.46,76945.49,0.0,0.98818,1e-05,1.36072]
[1779073861177,62.45,76945.5,0.0,0.98818,1e-05,1.36049]
[1779073863474,62.45,76946.32,0.0,0.98819,1e-05,1.35937]
[1779073863601,62.45,76944.93,0.0,0.98818,1e-05,1.36079]
[1779073864607,62.45,76942.86,0.0,0.98815,1e-05,1.36296]
[1779073865614,62.45,76941.95,0.0,0.98815,1e-05,1.36385]
[1779073867628,62.45,76942.99,0.0,0.98816,1e-05,1.36248]
[1779073871656,62.44,76943.91,0.0,0.98817,1e-05,1.36103]
[1779073872663,62.44,76942.16,0.0,0.98816,1e-05,1.36284]
[1779073873570,62.44,76942.16,0.0,0.98816,1e-05,1.36284]
[1779073874677,62.44,76944.64,0.0,0.98819,1e-05,1.35989]
[1779073875684,62.44,76946.26,0.0,0.9882,1e-05,1.35801]
[1779073876691,62.44,76947.05,0.0,0.98821,1e-05,1.35704]
[1779073877698,62.44,76945.92,0.0,0.9882,1e-05,1.35818]
[1779073878706,62.44,76943.04,0.0,0.98817,1e-05,1.36124]
[1779073879713,62.44,76941.99,0.0,0.98816,1e-05,1.36229]
[1779073882734,62.43,76938.62,0.0,0.98813,1e-05,1.36567]
[1779073885230,62.43,76939.25,0.0,0.98814,1e-05,1.36474]
[1779073885755,62.43,76930.04,0.0,0.98803,1e-05,1.37481]
[1779073886762,62.43,76927.97,0.0,0.98801,1e-05,1.37698]
[1779073890790,62.42,76926.49,0.0,0.988,1e-05,1.3781]
[1779073893811,62.42,76927.89,0.0,0.98804,1e-05,1.3742]
[1779073895825,62.42,76936.04,0.0,0.98813,1e-05,1.36495]
[1779073897839,62.42,76935.18,0.0,0.98812,1e-05,1.36569]
[1779073898846,62.42,76934.13,0.0,0.98811,1e-05,1.36674]
[1779073900860,62.42,76935.33,0.0,0.98813,1e-05,1.36521]
[1779073904888,62.41,76937.24,0.0,0.98815,1e-05,1.3627]
[1779073909923,62.41,76937.75,0.0,0.98816,1e-05,1.36166]
[1779073910930,62.41,76939.51,0.0,0.98818,1e-05,1.35963]
[1779073915965,62.4,76938.78,0.0,0.98818,1e-05,1.35999]
[1779073918986,62.4,76933.99,0.0,0.98813,1e-05,1.365]
[1779073919993,62.4,76930.33,0.0,0.98809,1e-05,1.36895]
[1779073922007,62.4,76929.23,0.0,0.98808,1e-05,1.36996]
[1779073927043,62.39,76926.59,0.0,0.98805,1e-05,1.37225]
[1779073928050,62.39,76924.31,0.0,0.98803,1e-05,1.37467]
[1779073929058,62.39,76919.28,0.0,0.98797,1e-05,1.38026]
[1779073930064,62.39,76916.63,0.0,0.98794,1e-05,1.38298]
[1779073933085,62.39,76913.38,0.0,0.98791,1e-05,1.38622]
[1779073934092,62.39,76907.26,0.0,0.98784,1e-05,1.39294]
[1779073937114,62.38,76908.09,0.0,0.98786,1e-05,1.39157]
[1779073941142,62.38,76906.7,0.0,0.98785,1e-05,1.39255]
[1779073942149,62.38,76904.33,0.0,0.98782,1e-05,1.39521]
[1779073943156,62.37,76902.12,0.0,0.9878,1e-05,1.3974]
[1779073944167,62.37,76903.72,0.0,0.98782,1e-05,1.39544]
[1779073947186,62.37,76901.27,0.0,0.98779,1e-05,1.39773]
[1779073949200,62.37,76903.07,0.0,0.98782,1e-05,1.39538]
[1779073951215,62.36,76901.42,0.0,0.98782,1e-05,1.39451]
[1779073952222,62.36,76900.0,0.0,0.98781,1e-05,1.39594]
[1779073953229,62.36,76901.09,0.0,0.98782,1e-05,1.39456]
[1779073958264,62.35,76900.77,0.0,0.98783,1e-05,1.39414]
[1779073960278,62.35,76898.69,0.0,0.9878,1e-05,1.39616]
[1779073961285,62.35,76897.1,0.0,0.98779,1e-05,1.39779]
[1779073962292,62.35,76895.79,0.0,0.98777,1e-05,1.3991]
[1779073965313,62.34,76893.75,0.0,0.98776,1e-05,1.4009]
[1779073970348,62.33,76893.24,0.0,0.98776,1e-05,1.40062]
[1779073975383,62.33,76892.47,0.0,0.98776,1e-05,1.40065]
[1779073978404,62.32,76887.85,0.0,0.98771,1e-05,1.40537]
[1779073979411,62.32,76885.43,0.0,0.98768,1e-05,1.40793]
[1779073982442,62.32,76883.16,0.0,0.98766,1e-05,1.40995]
[1779073983448,62.31,76881.4,0.0,0.98764,1e-05,1.41176]
[1779073984455,62.31,76879.48,0.0,0.98762,1e-05,1.41375]
[1779073985462,62.31,76880.69,0.0,0.98764,1e-05,1.41218]
[1779073986469,62.31,76883.04,0.0,0.98767,1e-05,1.40931]
[1779073988483,62.31,76885.66,0.0,0.9877,1e-05,1.40596]
[1779073993518,62.3,76885.52,0.0,0.98771,1e-05,1.40518]
[1779073996540,62.29,76881.04,0.0,0.98767,1e-05,1.4097]
[1779073997546,62.29,76878.24,0.0,0.98763,1e-05,1.41268]
[1779073998553,62.29,76875.51,0.0,0.9876,1e-05,1.41559]
[1779074001576,62.28,76872.79,0.0,0.98758,1e-05,1.41806]
[1779074002583,62.28,76871.15,0.0,0.98756,1e-05,1.41972]
[1779074004597,62.28,76864.72,0.0,0.98749,1e-05,1.42664]
[1779074005903,62.28,76863.49,0.0,0.98748,1e-05,1.42782]
[1779074010639,62.27,76862.32,0.0,0.98748,1e-05,1.42801]
[1779074013660,62.26,76863.62,0.0,0.98751,1e-05,1.42383]
[1779074014667,62.26,76864.89,0.0,0.98753,1e-05,1.42215]
[1779074015674,62.26,76865.82,0.0,0.98755,1e-05,1.42087]
[1779074020710,62.25,76862.77,0.0,0.98752,1e-05,1.42327]
[1779074023731,62.25,76860.31,0.0,0.98749,1e-05,1.42633]
[1779074028766,62.24,76857.37,0.0,0.98747,1e-05,1.42857]
[1779074032794,62.24,76860.23,0.0,0.9875,1e-05,1.42482]
[1779074033801,62.24,76865.69,0.0,0.98757,1e-05,1.41835]
[1779074035815,62.23,76866.88,0.0,0.98759,1e-05,1.41656]
[1779074036822,62.23,76868.12,0.0,0.98761,1e-05,1.41494]
[1779074037827,62.23,76868.12,0.0,0.98761,1e-05,1.41494]
[1779074038836,62.23,76867.0,0.0,0.9876,1e-05,1.41581]
[1779074039843,62.22,76868.47,0.0,0.98762,1e-05,1.41393]
[1779074041731,62.22,76868.02,0.0,0.98761,1e-05,1.41424]
[1779074043884,62.22,76862.47,0.0,0.98755,1e-05,1.41996]
[1779074044891,62.22,76855.58,0.0,0.98747,1e-05,1.42765]
[1779074045898,62.21,76854.48,0.0,0.98746,1e-05,1.42868]
[1779074047912,62.21,76850.72,0.0,0.98742,1e-05,1.43255]
[1779074049926,62.21,76849.19,0.0,0.98741,1e-05,1.43385]
[1779074050933,62.2,76845.56,0.0,0.98737,1e-05,1.4378]
[1779074051940,62.2,76847.02,0.0,0.98739,1e-05,1.43587]
[1779074054961,62.19,76844.44,0.0,0.98737,1e-05,1.43814]
[1779074059996,62.18,76844.6,0.0,0.98738,1e-05,1.43676]
[1779074065031,62.17,76845.47,0.0,0.9874,1e-05,1.43458]
[1779074068052,62.17,76844.04,0.0,0.98739,1e-05,1.43553]
[1779074069059,62.17,76841.98,0.0,0.98737,1e-05,1.43768]
[1779074070066,62.16,76836.22,0.0,0.9873,1e-05,1.44411]
[1779074075104,62.15,76835.76,0.0,0.98733,1e-05,1.44095]
[1779074077118,62.15,76838.22,0.0,0.98737,1e-05,1.43761]
[1779074079132,62.14,76831.38,0.0,0.98729,1e-05,1.44506]
[1779074079361,62.14,76831.38,0.0,0.98729,1e-05,1.44506]
[1779074080139,62.14,76829.87,0.0,0.98727,1e-05,1.44657]
[1779074082153,62.14,76827.18,0.0,0.98725,1e-05,1.44919]
[1779074085193,62.13,76830.01,0.0,0.98729,1e-05,1.44511]
[1779074086878,62.13,76831.12,0.0,0.98731,1e-05,1.4433]
[1779074087191,62.13,76832.89,0.0,0.98733,1e-05,1.44124]
[1779074089205,62.12,76831.9,0.0,0.98732,1e-05,1.44189]
[1779074092068,62.12,76832.16,0.0,0.98733,1e-05,1.44108]
[1779074092226,62.12,76836.0,0.0,0.98738,1e-05,1.43638]
[1779074093233,62.11,76838.54,0.0,0.98741,1e-05,1.43295]
[1779074094240,62.11,76842.46,0.0,0.98746,1e-05,1.42819]
[1779074097261,62.1,76840.52,0.0,0.98745,1e-05,1.42974]
[1779074098638,62.1,76836.46,0.0,0.9874,1e-05,1.4342]
[1779074101289,62.09,76839.14,0.0,0.98744,1e-05,1.43038]
[1779074103303,62.09,76833.98,0.0,0.98738,1e-05,1.43587]
[1779074104310,62.09,76832.75,0.0,0.98737,1e-05,1.43705]
[1779074105331,62.09,76831.05,0.0,0.98735,1e-05,1.43877]
[1779074106327,62.08,76832.35,0.0,0.98737,1e-05,1.43702]
[1779074107334,62.08,76833.95,0.0,0.98739,1e-05,1.43492]
[1779074108341,62.08,76837.73,0.0,0.98744,1e-05,1.43031]
[1779074110360,62.08,76844.57,0.0,0.98753,1e-05,1.42197]
[1779074115402,62.07,76845.16,0.0,0.98754,1e-05,1.4202]
[1779074119430,62.06,76847.05,0.0,0.98757,1e-05,1.41717]
[1779074120438,62.06,76848.72,0.0,0.9876,1e-05,1.41504]
[1779074122451,62.05,76850.25,0.0,0.98762,1e-05,1.41289]
[1779074123458,62.05,76853.39,0.0,0.98766,1e-05,1.4091]
[1779074124465,62.05,76858.11,0.0,0.98771,1e-05,1.40353]
[1779074125473,62.05,76859.17,0.0,0.98773,1e-05,1.40215]
[1779074130507,62.04,76859.67,0.0,0.98774,1e-05,1.40069]
[1779074135542,62.03,76860.66,0.0,0.98778,1e-05,1.39629]
[1779074136549,62.03,76862.07,0.0,0.9878,1e-05,1.39452]
[1779074140895,62.02,76865.63,0.0,0.98785,1e-05,1.38986]
[1779074144606,62.02,76862.17,0.0,0.98782,1e-05,1.39316]
[1779074149735,62.01,76862.43,0.0,0.98783,1e-05,1.39224]
[1779074149903,62.01,76862.43,0.0,0.98783,1e-05,1.39224]
[1779074150060,62.01,76862.43,0.0,0.98783,1e-05,1.39224]
[1779074150142,62.01,76867.57,0.0,0.98789,1e-05,1.38628]
[1779074150647,62.01,76870.05,0.0,0.98792,1e-05,1.38335]
[1779074151654,62.01,76872.16,0.0,0.98794,1e-05,1.38084]
[1779074152661,62.01,76873.69,0.0,0.98796,1e-05,1.37899]
[1779074155682,62.01,76874.89,0.0,0.98798,1e-05,1.37725]
[1779074159979,62.0,76873.23,0.0,0.98797,1e-05,1.37859]
[1779074160717,62.0,76868.32,0.0,0.98791,1e-05,1.38398]
[1779074161724,62.0,76871.84,0.0,0.98795,1e-05,1.37988]
[1779074162731,62.0,76876.23,0.0,0.988,1e-05,1.37483]
[1779074167770,61.99,76876.7,0.0,0.98802,1e-05,1.37367]
[1779074170791,61.99,76879.05,0.0,0.98805,1e-05,1.37068]
[1779074172805,61.99,76880.29,0.0,0.98806,1e-05,1.36905]
[1779074173812,61.98,76879.37,0.0,0.98805,1e-05,1.36996]
[1779074175827,61.96,76878.09,0.0,0.98806,1e-05,1.36903]
[1779074180792,61.94,76877.8,0.0,0.98808,1e-05,1.3668]
[1779074180862,61.94,76871.74,0.0,0.98802,1e-05,1.37345]
[1779074181870,61.94,76869.28,0.0,0.98799,1e-05,1.37608]
[1779074182876,61.94,76868.03,0.0,0.98798,1e-05,1.37735]
[1779074183808,61.94,76868.03,0.0,0.98798,1e-05,1.37735]
[1779074183860,61.94,76868.03,0.0,0.98798,1e-05,1.37735]
[1779074188918,61.93,76868.83,0.0,0.98799,1e-05,1.37566]
[1779074194144,61.93,76868.29,0.0,0.98801,1e-05,1.37335]
[1779074199995,61.92,76867.28,0.0,0.98801,1e-05,1.37358]
[1779074203016,61.91,76868.7,0.0,0.98803,1e-05,1.37161]
[1779074208051,61.91,76868.09,0.0,0.98803,1e-05,1.37168]
[1779074209058,61.91,76864.59,0.0,0.98799,1e-05,1.37547]
[1779074210065,61.91,76863.35,0.0,0.98798,1e-05,1.37673]
[1779074211072,61.9,76858.71,0.0,0.98793,1e-05,1.38182]
[1779074212079,61.9,76855.16,0.0,0.98789,1e-05,1.38568]
[1779074214093,61.9,76856.16,0.0,0.9879,1e-05,1.38426]
[1779074219128,61.89,76855.74,0.0,0.9879,1e-05,1.38402]
[1779074224163,61.89,76856.3,0.0,0.98792,1e-05,1.3827]
[1779074226177,61.89,76855.29,0.0,0.98791,1e-05,1.38357]
[1779074227184,61.88,76854.33,0.0,0.9879,1e-05,1.38451]
[1779074228193,61.88,76856.52,0.0,0.98792,1e-05,1.38191]
[1779074229200,61.88,76859.76,0.0,0.98796,1e-05,1.37813]
[1779074230207,61.88,76861.76,0.0,0.98799,1e-05,1.37575]
[1779074231214,61.88,76863.31,0.0,0.98801,1e-05,1.37388]
[1779074236255,61.87,76862.58,0.0,0.988,1e-05,1.37411]
[1779074239276,61.87,76864.27,0.0,0.98803,1e-05,1.37186]
[1779074244314,61.87,76863.81,0.0,0.98803,1e-05,1.3718]
[1779074249349,61.86,76864.12,0.0,0.98804,1e-05,1.37088]
[1779074250356,61.86,76862.0,0.0,0.98801,1e-05,1.37314]
[1779074255855,61.85,76861.41,0.0,0.98803,1e-05,1.37083]
[1779074256066,61.85,76861.41,0.0,0.98803,1e-05,1.37083]
[1779074256153,61.85,76871.21,0.0,0.98815,1e-05,1.35978]
[1779074256416,61.85,76879.32,0.0,0.98824,1e-05,1.35078]
[1779074257422,61.85,76882.24,0.0,0.98827,1e-05,1.34739]
[1779074259113,61.85,76882.24,0.0,0.98827,1e-05,1.34739]
[1779074259193,61.85,76880.6,0.0,0.98825,1e-05,1.34913]
[1779074260443,61.85,76879.51,0.0,0.98824,1e-05,1.35018]
[1779074261450,61.85,76876.64,0.0,0.98821,1e-05,1.35328]
[1779074262457,61.85,76875.75,0.0,0.9882,1e-05,1.35418]
[1779074263464,61.85,76872.57,0.0,0.98817,1e-05,1.35762]
[1779074264471,61.85,76871.27,0.0,0.98815,1e-05,1.35898]
[1779074266143,61.85,76868.21,0.0,0.98812,1e-05,1.36229]
[1779074267492,61.84,76866.64,0.0,0.9881,1e-05,1.36384]
[1779074268600,61.84,76866.64,0.0,0.9881,1e-05,1.36384]
[1779074269506,61.84,76865.31,0.0,0.98809,1e-05,1.36511]
[1779074270513,61.84,76863.7,0.0,0.98807,1e-05,1.36681]
[1779074274541,61.84,76861.71,0.0,0.98806,1e-05,1.3686]
[1779074276555,61.84,76855.29,0.0,0.98798,1e-05,1.37557]
[1779074277562,61.83,76857.33,0.0,0.98801,1e-05,1.37315]
[1779074278569,61.83,76858.43,0.0,0.98802,1e-05,1.3718]
[1779074279812,61.83,76859.38,0.0,0.98803,1e-05,1.37062]
[1779074283604,61.83,76855.77,0.0,0.988,1e-05,1.37422]
[1779074284611,61.83,76852.31,0.0,0.98796,1e-05,1.37799]
[1779074285705,61.83,76852.31,0.0,0.98796,1e-05,1.37799]
[1779074286129,61.83,76852.31,0.0,0.98796,1e-05,1.37799]
[1779074286226,61.83,76849.57,0.0,0.98793,1e-05,1.38095]
[1779074286419,61.83,76849.57,0.0,0.98793,1e-05,1.38095]
[1779074287314,61.83,76849.57,0.0,0.98793,1e-05,1.38095]
[1779074288640,61.82,76845.82,0.0,0.98789,1e-05,1.38478]
[1779074289646,61.82,76844.4,0.0,0.98787,1e-05,1.38625]
[1779074290654,61.82,76842.97,0.0,0.98786,1e-05,1.38773]
[1779074292668,61.82,76844.85,0.0,0.98788,1e-05,1.38532]
[1779074294682,61.82,76849.1,0.0,0.98794,1e-05,1.38025]
[1779074295689,61.81,76850.8,0.0,0.98796,1e-05,1.37821]
[1779074297703,61.81,76849.76,0.0,0.98795,1e-05,1.37913]
[1779074299717,61.81,76848.63,0.0,0.98794,1e-05,1.38014]
[1779074300724,61.81,76849.78,0.0,0.98795,1e-05,1.37872]
[1779074305816,61.8,76849.66,0.0,0.98796,1e-05,1.37834]
[1779074306030,61.8,76853.05,0.0,0.988,1e-05,1.3744]
[1779074306766,61.8,76854.35,0.0,0.98801,1e-05,1.37282]
[1779074307773,61.8,76853.07,0.0,0.988,1e-05,1.37414]
[1779074312808,61.8,76853.9,0.0,0.98803,1e-05,1.37021]
[1779074315829,61.79,76861.1,0.0,0.98812,1e-05,1.36182]
[1779074316836,61.79,76866.23,0.0,0.98818,1e-05,1.356]
[1779074317844,61.79,76868.36,0.0,0.9882,1e-05,1.35355]
[1779074321872,61.79,76872.88,0.0,0.98826,1e-05,1.3482]
[1779074322879,61.79,76874.73,0.0,0.98828,1e-05,1.34608]
[1779074323886,61.79,76873.5,0.0,0.98827,1e-05,1.34737]
[1779074325900,61.78,76872.46,0.0,0.98826,1e-05,1.34838]
[1779074326908,61.78,76871.08,0.0,0.98824,1e-05,1.34983]
[1779074327914,61.78,76870.16,0.0,0.98823,1e-05,1.35077]
[1779074328921,61.78,76871.17,0.0,0.98824,1e-05,1.34957]
[1779074333956,61.78,76870.38,0.0,0.98824,1e-05,1.35007]
[1779074336978,61.78,76868.63,0.0,0.98822,1e-05,1.35179]
[1779074337985,61.78,76863.9,0.0,0.98817,1e-05,1.35696]
[1779074339999,61.77,76862.54,0.0,0.98816,1e-05,1.3583]
[1779074342013,61.77,76861.04,0.0,0.98814,1e-05,1.3598]
[1779074343020,61.77,76859.81,0.0,0.98813,1e-05,1.36108]
[1779074345034,61.77,76858.82,0.0,0.98812,1e-05,1.36199]
[1779074346041,61.77,76858.0,0.0,0.98811,1e-05,1.36281]
[1779074351076,61.77,76858.22,0.0,0.98812,1e-05,1.36209]
[1779074356111,61.76,76858.35,0.0,0.98812,1e-05,1.36147]
[1779074361146,61.76,76860.75,0.0,0.98815,1e-05,1.35834]
[1779074363160,61.76,76858.62,0.0,0.98813,1e-05,1.36054]
[1779074364167,61.75,76856.64,0.0,0.98811,1e-05,1.36266]
[1779074369202,61.75,76853.48,0.0,0.98808,1e-05,1.36572]
[1779074370209,61.75,76849.95,0.0,0.98804,1e-05,1.36957]
[1779074375244,61.75,76850.86,0.0,0.98808,1e-05,1.36565]
[1779074377258,61.74,76849.68,0.0,0.98806,1e-05,1.36677]
[1779074382293,61.74,76849.69,0.0,0.98807,1e-05,1.36625]
[1779074387328,61.73,76849.47,0.0,0.98807,1e-05,1.366]
[1779074391356,61.73,76848.26,0.0,0.98806,1e-05,1.36695]
[1779074392363,61.73,76846.99,0.0,0.98805,1e-05,1.36827]
[1779074393370,61.73,76844.91,0.0,0.98803,1e-05,1.3705]
[1779074397398,61.72,76845.78,0.0,0.98804,1e-05,1.36909]
[1779074401426,61.72,76842.37,0.0,0.988,1e-05,1.37249]
[1779074402433,61.72,76840.56,0.0,0.98799,1e-05,1.37441]
[1779074405454,61.72,76841.57,0.0,0.988,1e-05,1.37291]
[1779074406461,61.72,76843.16,0.0,0.98802,1e-05,1.371]
[1779074411496,61.71,76842.86,0.0,0.98802,1e-05,1.37074]
[1779074413510,61.71,76841.28,0.0,0.98801,1e-05,1.37228]
[1779074416531,61.7,76839.03,0.0,0.98798,1e-05,1.37444]
[1779074419552,61.7,76840.8,0.0,0.98801,1e-05,1.37206]
[1779074423093,61.7,76836.11,0.0,0.98796,1e-05,1.37684]
[1779074428540,61.69,76836.64,0.0,0.98797,1e-05,1.37557]
[1779074428618,61.69,76837.78,0.0,0.98799,1e-05,1.37416]
[1779074429625,61.69,76836.48,0.0,0.98797,1e-05,1.37549]
[1779074431639,61.69,76834.85,0.0,0.98798,1e-05,1.37466]
[1779074433858,61.68,76839.46,0.0,0.98803,1e-05,1.3692]
[1779074434660,61.68,76841.16,0.0,0.98805,1e-05,1.36717]
[1779074439695,61.68,76840.81,0.0,0.98806,1e-05,1.36696]
[1779074440703,61.68,76842.01,0.0,0.98807,1e-05,1.36549]
[1779074441709,61.68,76844.52,0.0,0.9881,1e-05,1.36256]
[1779074442716,61.67,76845.97,0.0,0.98812,1e-05,1.36083]
[1779074447751,61.67,76846.09,0.0,0.98813,1e-05,1.36014]
[1779074452786,61.66,76845.93,0.0,0.98813,1e-05,1.35978]
[1779074454800,61.66,76844.33,0.0,0.98811,1e-05,1.36135]
[1779074455807,61.66,76842.2,0.0,0.98809,1e-05,1.36362]
[1779074460843,61.66,76843.02,0.0,0.98811,1e-05,1.36213]
[1779074465345,61.65,76841.76,0.0,0.9881,1e-05,1.3631]
[1779074465878,61.65,76842.81,0.0,0.98811,1e-05,1.36182]
[1779074469906,61.65,76845.86,0.0,0.98815,1e-05,1.35799]
[1779074471289,61.65,76847.18,0.0,0.98816,1e-05,1.35642]
[1779074474941,61.64,76844.39,0.0,0.98814,1e-05,1.35916]
[1779074476955,61.64,76843.47,0.0,0.98813,1e-05,1.35999]
[1779074478969,61.64,76842.63,0.0,0.98812,1e-05,1.36073]
[1779074484011,61.64,76842.26,0.0,0.98812,1e-05,1.36065]
[1779074486020,61.63,76841.21,0.0,0.98811,1e-05,1.36163]
[1779074490588,61.63,76837.91,0.0,0.98808,1e-05,1.36495]
[1779074491060,61.63,76826.1,0.0,0.98796,1e-05,1.37573]
[1779074492067,61.63,76826.08,0.0,0.98796,1e-05,1.37563]
[1779074496946,61.62,76826.62,0.0,0.98797,1e-05,1.37454]
[1779074497102,61.62,76825.38,0.0,0.98796,1e-05,1.37582]
[1779074498109,61.62,76816.62,0.0,0.98786,1e-05,1.38562]
[1779074499311,61.62,76816.62,0.0,0.98786,1e-05,1.38562]
[1779074499410,61.62,76816.77,0.0,0.98786,1e-05,1.38531]
[1779074502138,61.62,76815.06,0.0,0.98785,1e-05,1.38684]
[1779074507175,61.61,76814.67,0.0,0.98785,1e-05,1.38658]
[1779074512210,61.6,76817.11,0.0,0.98789,1e-05,1.3831]
[1779074517245,61.6,76814.8,0.0,0.98786,1e-05,1.38505]
[1779074518252,61.6,76815.78,0.0,0.98788,1e-05,1.3838]
[1779074524294,61.59,76816.47,0.0,0.98789,1e-05,1.38221]
[1779074527316,61.59,76819.19,0.0,0.98793,1e-05,1.37874]
[1779074530336,61.58,76814.14,0.0,0.98787,1e-05,1.38408]
[1779074531343,61.58,76808.8,0.0,0.98781,1e-05,1.39001]
[1779074532350,61.58,76807.0,0.0,0.98779,1e-05,1.39192]
[1779074535371,61.58,76809.02,0.0,0.98782,1e-05,1.38917]
[1779074536378,61.57,76810.82,0.0,0.98784,1e-05,1.38697]
[1779074537385,61.57,76812.5,0.0,0.98787,1e-05,1.38492]
[1779074538392,61.57,76814.43,0.0,0.98789,1e-05,1.38259]
[1779074539399,61.57,76816.48,0.0,0.98791,1e-05,1.38014]
[1779074540406,61.57,76818.7,0.0,0.98794,1e-05,1.37749]
[1779074541413,61.57,76825.71,0.0,0.98802,1e-05,1.36946]
[1779074542420,61.57,76828.15,0.0,0.98805,1e-05,1.36661]
[1779074543427,61.57,76829.17,0.0,0.98807,1e-05,1.36535]
[1779074546448,61.56,76831.37,0.0,0.98809,1e-05,1.36258]
[1779074547455,61.56,76833.53,0.0,0.98812,1e-05,1.36005]
[1779074548985,61.56,76833.98,0.0,0.98813,1e-05,1.35945]
[1779074549469,61.56,76835.46,0.0,0.98814,1e-05,1.3577]
[1779074550476,61.56,76839.63,0.0,0.98819,1e-05,1.35296]
[1779074551483,61.56,76840.81,0.0,0.98823,1e-05,1.34918]
[1779074552541,61.56,76840.81,0.0,0.98823,1e-05,1.34918]
[1779074553487,61.56,76840.67,0.0,0.98823,1e-05,1.34926]
[1779074553497,61.56,76837.11,0.0,0.98819,1e-05,1.35314]
[1779074554504,61.56,76833.25,0.0,0.98814,1e-05,1.35737]
[1779074555511,61.56,76834.11,0.0,0.98815,1e-05,1.35632]
[1779074559539,61.55,76836.82,0.0,0.98819,1e-05,1.35294]
[1779074561549,61.55,76837.27,0.0,0.98819,1e-05,1.35235]
[1779074561553,61.55,76836.18,0.0,0.98818,1e-05,1.35349]
[1779074562560,61.55,76829.65,0.0,0.98811,1e-05,1.36071]
[1779074563567,61.55,76826.64,0.0,0.98808,1e-05,1.364]
[1779074565581,61.55,76826.87,0.0,0.98808,1e-05,1.36355]
[1779074568602,61.55,76828.82,0.0,0.98811,1e-05,1.36106]
[1779074571042,61.54,76829.48,0.0,0.98812,1e-05,1.36012]
[1779074571623,61.54,76835.86,0.0,0.98819,1e-05,1.3529]
[1779074572630,61.54,76840.56,0.0,0.98824,1e-05,1.34757]
[1779074573637,61.54,76842.39,0.0,0.98826,1e-05,1.34546]
[1779074574644,61.54,76845.88,0.0,0.98831,1e-05,1.34151]
[1779074575651,61.54,76846.91,0.0,0.98832,1e-05,1.34031]
[1779074578672,61.54,76848.82,0.0,0.98834,1e-05,1.33802]
[1779074579679,61.54,76857.51,0.0,0.98844,1e-05,1.32838]
[1779074580689,61.54,76863.22,0.0,0.9885,1e-05,1.32206]
[1779074581693,61.54,76865.0,0.0,0.98852,1e-05,1.32008]
[1779074583513,61.54,76858.67,0.0,0.98845,1e-05,1.32697]
[1779074583955,61.54,76855.44,0.0,0.98842,1e-05,1.33048]
[1779074591763,61.53,76854.77,0.0,0.98841,1e-05,1.33089]
[1779074594784,61.53,76857.59,0.0,0.98845,1e-05,1.32767]
[1779074599819,61.53,76857.68,0.0,0.98845,1e-05,1.32742]
[1779074601541,61.53,76857.68,0.0,0.98845,1e-05,1.32742]
[1779074601544,61.53,76862.98,0.0,0.98851,1e-05,1.32157]
[1779074602098,61.53,76862.98,0.0,0.98851,1e-05,1.32157]
[1779074602199,61.53,76881.87,0.0,0.98872,1e-05,1.30101]
[1779074602840,61.53,76892.65,0.0,0.98883,1e-05,1.28942]
[1779074603848,61.53,76893.78,0.0,0.98885,1e-05,1.28825]
[1779074605256,61.53,76893.78,0.0,0.98885,1e-05,1.28825]
[1779074608883,61.53,76892.13,0.0,0.98883,1e-05,1.29021]
[1779074613932,61.54,76892.11,0.0,0.98884,1e-05,1.28811]
[1779074615946,61.54,76889.34,0.0,0.98881,1e-05,1.29116]
[1779074617960,61.54,76888.23,0.0,0.9888,1e-05,1.29243]
[1779074618967,61.54,76887.47,0.0,0.98879,1e-05,1.29328]
[1779074619974,61.54,76888.25,0.0,0.9888,1e-05,1.29247]
[1779074621988,61.54,76886.81,0.0,0.98878,1e-05,1.29409]
[1779074622995,61.54,76885.79,0.0,0.98877,1e-05,1.29522]
[1779074624004,61.54,76883.16,0.0,0.98874,1e-05,1.29808]
[1779074627023,61.54,76881.82,0.0,0.98873,1e-05,1.29961]
[1779074628030,61.54,76880.16,0.0,0.98871,1e-05,1.30142]
[1779074630044,61.54,76884.84,0.0,0.98876,1e-05,1.29641]
[1779074631051,61.54,76888.79,0.0,0.9888,1e-05,1.29219]
[1779074636087,61.54,76889.37,0.0,0.98881,1e-05,1.29173]
[1779074639108,61.54,76890.93,0.0,0.98882,1e-05,1.29014]
[1779074641122,61.54,76892.49,0.0,0.98884,1e-05,1.28853]
[1779074642129,61.54,76895.21,0.0,0.98887,1e-05,1.28565]
[1779074644143,61.54,76896.6,0.0,0.98888,1e-05,1.28425]
[1779074645150,61.54,76898.0,0.0,0.9889,1e-05,1.28279]
[1779074646157,61.54,76897.27,0.0,0.98889,1e-05,1.28362]
[1779074647164,61.55,76896.27,0.0,0.98888,1e-05,1.28473]
[1779074649178,61.55,76899.26,0.0,0.98891,1e-05,1.28163]
[1779074650185,61.55,76898.3,0.0,0.9889,1e-05,1.2827]
[1779074651192,61.55,76896.63,0.0,0.98888,1e-05,1.28453]
[1779074657234,61.55,76897.54,0.0,0.98889,1e-05,1.28383]
[1779074662269,61.55,76897.79,0.0,0.98889,1e-05,1.28379]
[1779074667304,61.55,76897.92,0.0,0.98889,1e-05,1.28389]
[1779074670325,61.56,76899.44,0.0,0.9889,1e-05,1.2824]
[1779074674353,61.56,76897.86,0.0,0.9889,1e-05,1.282]
[1779074679388,61.56,76897.55,0.0,0.9889,1e-05,1.28257]
[1779074682409,61.56,76898.45,0.0,0.9889,1e-05,1.28176]
[1779074687444,61.56,76899.58,0.0,0.98891,1e-05,1.2808]
[1779074688455,61.56,76912.02,0.0,0.98905,1e-05,1.26764]
[1779074689461,61.56,76918.45,0.0,0.98911,1e-05,1.26093]
[1779074690080,61.56,76918.45,0.0,0.98911,1e-05,1.26093]
[1779074693101,61.57,76918.98,0.0,0.98912,1e-05,1.26063]
[1779074693489,61.57,76917.15,0.0,0.9891,1e-05,1.26264]
[1779074694128,61.57,76917.15,0.0,0.9891,1e-05,1.26264]
[1779074695955,61.57,76916.51,0.0,0.98909,1e-05,1.26348]
[1779074699532,61.57,76910.86,0.0,0.98903,1e-05,1.26978]
[1779074700540,61.57,76908.29,0.0,0.989,1e-05,1.27258]
[1779074701547,61.57,76903.47,0.0,0.98894,1e-05,1.27777]
[1779074702554,61.57,76900.35,0.0,0.98891,1e-05,1.28115]
[1779074703561,61.57,76901.6,0.0,0.98892,1e-05,1.27987]
[1779074704568,61.57,76904.29,0.0,0.98895,1e-05,1.27706]
[1779074705575,61.58,76907.0,0.0,0.98898,1e-05,1.27424]
[1779074706582,61.58,76908.4,0.0,0.98899,1e-05,1.27282]
[1779074707589,61.58,76907.49,0.0,0.98898,1e-05,1.27385]
[1779074708596,61.58,76906.18,0.0,0.98897,1e-05,1.27531]
[1779074709603,61.58,76903.83,0.0,0.98894,1e-05,1.27787]
[1779074710610,61.58,76902.17,0.0,0.98893,1e-05,1.27969]
[1779074713631,61.58,76903.68,0.0,0.98894,1e-05,1.27825]
[1779074715645,61.58,76902.45,0.0,0.98893,1e-05,1.27967]
[1779074718666,61.58,76903.19,0.0,0.98893,1e-05,1.27904]
[1779074723701,61.59,76903.17,0.0,0.98893,1e-05,1.27934]
[1779074724708,61.59,76903.93,0.0,0.98894,1e-05,1.27859]
[1779074727729,61.59,76904.88,0.0,0.98895,1e-05,1.27774]
[1779074730750,61.59,76905.71,0.0,0.98895,1e-05,1.27703]
[1779074731757,61.59,76907.5,0.0,0.98899,1e-05,1.27289]
[1779074736792,61.59,76907.3,0.0,0.98898,1e-05,1.27342]
[1779074743842,61.6,76903.23,0.0,0.98894,1e-05,1.27819]
[1779074744848,61.6,76902.15,0.0,0.98892,1e-05,1.27941]
[1779074745861,61.6,76901.22,0.0,0.98891,1e-05,1.28045]
[1779074746864,61.6,76900.44,0.0,0.9889,1e-05,1.28134]
[1779074749885,61.6,76897.04,0.0,0.98887,1e-05,1.28512]
[1779074750890,61.6,76892.72,0.0,0.98882,1e-05,1.28979]
[1779074755925,61.6,76892.96,0.0,0.98882,1e-05,1.28976]
[1779074760960,61.6,76893.64,0.0,0.98883,1e-05,1.28921]
[1779074761974,61.6,76889.58,0.0,0.98878,1e-05,1.29357]
[1779074763110,61.6,76889.58,0.0,0.98878,1e-05,1.29357]
[1779074763269,61.6,76889.58,0.0,0.98878,1e-05,1.29357]
[1779074763307,61.6,76889.58,0.0,0.98878,1e-05,1.29357]
[1779074763370,61.6,76880.41,0.0,0.98868,1e-05,1.30352]
[1779074763988,61.6,76878.13,0.0,0.98866,1e-05,1.306]
[1779074766002,61.6,76874.37,0.0,0.98861,1e-05,1.31008]
[1779074767009,61.6,76871.45,0.0,0.98858,1e-05,1.31325]
[1779074770438,61.6,76871.05,0.0,0.98858,1e-05,1.31367]
[1779074773309,61.6,76871.37,0.0,0.98858,1e-05,1.31329]
[1779074777084,61.6,76869.83,0.0,0.98856,1e-05,1.31491]
[1779074778091,61.6,76868.32,0.0,0.98855,1e-05,1.31654]
[1779074779098,61.6,76867.54,0.0,0.98854,1e-05,1.31738]
[1779074780766,61.6,76864.45,0.0,0.98851,1e-05,1.32073]
[1779074781112,61.6,76861.83,0.0,0.98848,1e-05,1.32358]
[1779074783126,61.6,76860.73,0.0,0.98846,1e-05,1.32472]
[1779074784137,61.6,76858.33,0.0,0.98844,1e-05,1.32732]
[1779074785144,61.6,76856.83,0.0,0.98842,1e-05,1.32893]
[1779074790179,61.6,76857.02,0.0,0.98843,1e-05,1.32853]
[1779074794208,61.6,76857.99,0.0,0.98846,1e-05,1.32497]
[1779074797228,61.6,76857.38,0.0,0.98845,1e-05,1.32555]
[1779074799242,61.6,76863.5,0.0,0.98852,1e-05,1.31879]
[1779074800249,61.6,76869.87,0.0,0.98859,1e-05,1.31182]
[1779074805284,61.6,76869.94,0.0,0.98859,1e-05,1.31171]
[1779074806291,61.6,76870.54,0.0,0.9886,1e-05,1.31105]
[1779074807120,61.6,76870.54,0.0,0.9886,1e-05,1.31105]
[1779074807298,61.6,76873.36,0.0,0.98863,1e-05,1.30798]
[1779074808306,61.6,76878.48,0.0,0.98869,1e-05,1.30243]
[1779074809311,61.6,76878.48,0.0,0.98869,1e-05,1.30243]
[1779074809363,61.6,76878.48,0.0,0.98869,1e-05,1.30243]
[1779074809413,61.6,76880.67,0.0,0.98871,1e-05,1.30007]
[1779074811271,61.6,76881.19,0.0,0.98872,1e-05,1.29952]
[1779074811417,61.6,76881.19,0.0,0.98872,1e-05,1.29952]
[1779074812334,61.6,76882.71,0.0,0.98873,1e-05,1.29791]
[1779074817369,61.6,76883.01,0.0,0.98874,1e-05,1.29766]
[1779074818376,61.6,76885.21,0.0,0.98876,1e-05,1.29531]
[1779074819383,61.6,76886.96,0.0,0.98878,1e-05,1.29344]
[1779074820876,61.6,76888.4,0.0,0.98879,1e-05,1.29192]
[1779074822350,61.6,76888.72,0.0,0.9888,1e-05,1.2916]
[1779074824418,61.6,76890.59,0.0,0.98882,1e-05,1.28967]
[1779074826540,61.6,76890.79,0.0,0.98882,1e-05,1.28948]
[1779074829460,61.6,76900.25,0.0,0.98892,1e-05,1.27947]
[1779074830462,61.6,76910.5,0.0,0.98903,1e-05,1.26863]
[1779074831027,61.6,76910.5,0.0,0.98903,1e-05,1.26863]
[1779074831469,61.6,76913.54,0.0,0.98906,1e-05,1.26548]
[1779074832476,61.6,76916.91,0.0,0.9891,1e-05,1.262]
[1779074833310,61.6,76916.91,0.0,0.9891,1e-05,1.262]
[1779074833483,61.6,76917.24,0.0,0.9891,1e-05,1.26173]
[1779074840533,61.61,76917.25,0.0,0.98909,1e-05,1.26225]
[1779074842547,61.61,76916.05,0.0,0.98908,1e-05,1.26367]
[1779074847583,61.61,76917.29,0.0,0.98909,1e-05,1.26274]
[1779074852618,61.62,76917.77,0.0,0.98911,1e-05,1.26035]
[1779074857653,61.62,76918.19,0.0,0.98911,1e-05,1.26032]
[1779074860674,61.62,76919.42,0.0,0.98912,1e-05,1.25926]
[1779074863695,61.62,76920.21,0.0,0.98913,1e-05,1.25868]
[1779074866716,61.63,76922.52,0.0,0.98915,1e-05,1.25651]
[1779074867723,61.63,76923.17,0.0,0.98915,1e-05,1.25591]
[1779074871311,61.63,76923.42,0.0,0.98915,1e-05,1.25592]
[1779074871383,61.63,76923.42,0.0,0.98915,1e-05,1.25592]
[1779074871560,61.63,76923.42,0.0,0.98915,1e-05,1.25592]
[1779074871751,61.63,76930.22,0.0,0.98922,1e-05,1.24889]
[1779074872758,61.63,76937.22,0.0,0.9893,1e-05,1.24169]
[1779074877793,61.64,76937.67,0.0,0.9893,1e-05,1.2418]
[1779074878800,61.64,76935.36,0.0,0.98927,1e-05,1.24431]
[1779074879807,61.64,76933.99,0.0,0.98926,1e-05,1.24585]
[1779074880814,61.64,76932.49,0.0,0.98924,1e-05,1.24752]
[1779074881821,61.64,76930.17,0.0,0.98921,1e-05,1.25005]
[1779074883835,61.64,76927.28,0.0,0.98918,1e-05,1.25328]
[1779074887863,61.65,76925.67,0.0,0.98916,1e-05,1.25534]
[1779074889882,61.65,76924.61,0.0,0.98915,1e-05,1.25664]
[1779074892903,61.65,76923.14,0.0,0.98913,1e-05,1.25844]
[1779074893910,61.65,76921.78,0.0,0.98911,1e-05,1.25996]
[1779074898946,61.66,76922.14,0.0,0.98911,1e-05,1.25999]
[1779074904996,61.66,76924.75,0.0,0.98914,1e-05,1.25775]
[1779074906001,61.66,76928.89,0.0,0.98918,1e-05,1.25349]
[1779074907008,61.66,76927.92,0.0,0.98917,1e-05,1.25459]
[1779074912043,61.67,76929.05,0.0,0.98919,1e-05,1.25161]
[1779074914057,61.67,76928.41,0.0,0.98919,1e-05,1.25246]
[1779074915064,61.67,76925.88,0.0,0.98916,1e-05,1.25521]
[1779074916966,61.67,76924.98,0.0,0.98915,1e-05,1.25633]
[1779074917079,61.67,76922.82,0.0,0.98912,1e-05,1.2586]
[1779074920100,61.67,76926.07,0.0,0.98915,1e-05,1.25553]
[1779074921107,61.68,76928.34,0.0,0.98918,1e-05,1.25324]
[1779074922114,61.68,76927.68,0.0,0.98917,1e-05,1.25402]
[1779074923121,61.68,76928.52,0.0,0.98918,1e-05,1.25324]
[1779074925135,61.68,76942.15,0.0,0.98932,1e-05,1.23913]
[1779074926142,61.68,76954.05,0.0,0.98944,1e-05,1.22705]
[1779074927149,61.68,76952.33,0.0,0.98942,1e-05,1.22896]
[1779074928622,61.68,76951.67,0.0,0.98941,1e-05,1.22977]
[1779074930170,61.69,76953.32,0.0,0.98943,1e-05,1.22834]
[1779074934198,61.69,76956.12,0.0,0.98945,1e-05,1.22602]
[1779074936212,61.69,76952.6,0.0,0.98941,1e-05,1.22992]
[1779074937219,61.69,76951.31,0.0,0.9894,1e-05,1.23139]
[1779074938226,61.7,76950.57,0.0,0.98939,1e-05,1.23228]
[1779074939233,61.7,76949.69,0.0,0.98938,1e-05,1.23332]
[1779074941248,61.7,76944.67,0.0,0.98932,1e-05,1.23877]
[1779074942255,61.7,76939.19,0.0,0.98927,1e-05,1.24458]
[1779074943264,61.7,76938.09,0.0,0.98925,1e-05,1.24583]
[1779074945276,61.7,76936.53,0.0,0.98923,1e-05,1.24767]
[1779074949304,61.71,76935.84,0.0,0.98922,1e-05,1.24879]
[1779074952325,61.71,76934.74,0.0,0.98921,1e-05,1.25024]
[1779074957051,61.71,76935.66,0.0,0.98921,1e-05,1.24967]
[1779074959374,61.72,76933.63,0.0,0.98919,1e-05,1.25209]
[1779074960381,61.72,76931.88,0.0,0.98917,1e-05,1.25401]
[1779074964409,61.72,76932.49,0.0,0.98917,1e-05,1.25374]
[1779074969444,61.73,76932.9,0.0,0.98917,1e-05,1.25378]
[1779074974479,61.73,76933.33,0.0,0.98919,1e-05,1.25154]
[1779074978507,61.73,76932.27,0.0,0.98918,1e-05,1.25305]
[1779074979515,61.74,76930.59,0.0,0.98916,1e-05,1.2549]
[1779074981528,61.74,76926.62,0.0,0.98911,1e-05,1.25925]
[1779074983542,61.74,76925.9,0.0,0.9891,1e-05,1.26018]
[1779074990591,61.74,76923.27,0.0,0.98907,1e-05,1.26353]
[1779074991598,61.74,76921.9,0.0,0.98906,1e-05,1.26506]
[1779074992605,61.75,76923.43,0.0,0.98907,1e-05,1.26353]
[1779074994619,61.75,76926.7,0.0,0.9891,1e-05,1.26025]
[1779074996633,61.75,76927.5,0.0,0.98911,1e-05,1.25957]
[1779075001668,61.75,76927.19,0.0,0.9891,1e-05,1.26032]
[1779075002675,61.75,76923.17,0.0,0.98906,1e-05,1.26463]
[1779075003682,61.75,76921.53,0.0,0.98904,1e-05,1.26643]
[1779075008717,61.76,76921.36,0.0,0.98904,1e-05,1.26695]
[1779075011540,61.76,76920.89,0.0,0.98903,1e-05,1.26758]
[1779075011738,61.76,76917.43,0.0,0.98899,1e-05,1.2713]
[1779075014559,61.76,76917.1,0.0,0.98899,1e-05,1.27176]
[1779075014759,61.76,76917.81,0.0,0.989,1e-05,1.27107]
[1779075016238,61.76,76917.61,0.0,0.98899,1e-05,1.27134]
[1779075016312,61.76,76917.61,0.0,0.98899,1e-05,1.27134]
[1779075016698,61.76,76917.61,0.0,0.98899,1e-05,1.27134]
[1779075016959,61.76,76917.61,0.0,0.98899,1e-05,1.27134]
[1779075017006,61.76,76913.74,0.0,0.98895,1e-05,1.2755]
[1779075017781,61.76,76910.79,0.0,0.98892,1e-05,1.27868]
[1779075018562,61.76,76910.79,0.0,0.98892,1e-05,1.27868]
[1779075018788,61.76,76909.97,0.0,0.98891,1e-05,1.2796]
[1779075020802,61.76,76908.84,0.0,0.9889,1e-05,1.28088]
[1779075022816,61.76,76905.44,0.0,0.98886,1e-05,1.28459]
[1779075024830,61.76,76904.71,0.0,0.98885,1e-05,1.28543]
[1779075026844,61.77,76905.45,0.0,0.98886,1e-05,1.28471]
[1779075028858,61.77,76903.97,0.0,0.98884,1e-05,1.28635]
[1779075029777,61.77,76903.97,0.0,0.98884,1e-05,1.28635]
[1779075029865,61.77,76891.53,0.0,0.9887,1e-05,1.29973]
[1779075030397,61.77,76891.53,0.0,0.9887,1e-05,1.29973]
[1779075030873,61.77,76904.52,0.0,0.98885,1e-05,1.2858]
[1779075031879,61.77,76916.83,0.0,0.989,1e-05,1.27045]
[1779075032886,61.77,76917.0,0.0,0.989,1e-05,1.27032]
[1779075033773,61.77,76917.0,0.0,0.989,1e-05,1.27032]
[1779075037921,61.77,76914.89,0.0,0.98897,1e-05,1.27284]
[1779075038928,61.77,76911.07,0.0,0.98893,1e-05,1.27695]
[1779075039937,61.77,76905.9,0.0,0.98888,1e-05,1.28249]
[1779075040944,61.77,76900.61,0.0,0.98882,1e-05,1.28818]
[1779075041951,61.77,76898.22,0.0,0.98879,1e-05,1.29076]
[1779075042958,61.77,76894.69,0.0,0.98875,1e-05,1.29457]
[1779075043965,61.77,76893.32,0.0,0.98874,1e-05,1.29606]
[1779075044972,61.77,76891.89,0.0,0.98872,1e-05,1.29761]
[1779075045979,61.77,76885.49,0.0,0.98865,1e-05,1.30453]
[1779075046472,61.77,76885.49,0.0,0.98865,1e-05,1.30453]
[1779075046986,61.77,76882.29,0.0,0.98862,1e-05,1.30799]
[1779075047993,61.77,76879.7,0.0,0.98859,1e-05,1.31079]
[1779075049021,61.77,76879.7,0.0,0.98859,1e-05,1.31079]
[1779075049054,61.77,76877.9,0.0,0.98857,1e-05,1.31273]
[1779075050007,61.77,76874.72,0.0,0.98853,1e-05,1.31617]
[1779075051014,61.77,76875.65,0.0,0.98854,1e-05,1.31514]
[1779075051688,61.77,76875.65,0.0,0.98854,1e-05,1.31514]
[1779075051828,61.77,76875.65,0.0,0.98854,1e-05,1.31514]
[1779075052057,61.77,76875.65,0.0,0.98854,1e-05,1.31514]
[1779075052108,61.77,76868.83,0.0,0.98847,1e-05,1.32255]
[1779075053028,61.77,76865.49,0.0,0.98843,1e-05,1.32617]
[1779075056049,61.77,76864.75,0.0,0.98842,1e-05,1.32686]
[1779075059070,61.77,76865.69,0.0,0.98844,1e-05,1.32571]
[1779075060077,61.77,76868.79,0.0,0.98847,1e-05,1.32228]
[1779075061084,61.77,76869.98,0.0,0.98848,1e-05,1.32094]
[1779075062091,61.77,76870.62,0.0,0.98849,1e-05,1.32021]
[1779075063098,61.77,76871.98,0.0,0.98851,1e-05,1.3187]
[1779075064105,61.77,76873.53,0.0,0.98853,1e-05,1.31698]
[1779075067126,61.77,76874.09,0.0,0.98853,1e-05,1.3163]
[1779075070040,61.77,76874.22,0.0,0.98853,1e-05,1.31611]
[1779075070155,61.77,76875.06,0.0,0.98854,1e-05,1.31517]
[1779075070311,61.77,76875.06,0.0,0.98854,1e-05,1.31517]
[1779075070944,61.77,76875.06,0.0,0.98854,1e-05,1.31517]
[1779075071045,61.77,76875.06,0.0,0.98854,1e-05,1.31517]
[1779075071162,61.77,76877.91,0.0,0.98858,1e-05,1.31205]
[1779075072171,61.77,76886.41,0.0,0.98867,1e-05,1.30282]
[1779075073177,61.77,76890.9,0.0,0.98872,1e-05,1.29797]
[1779075074185,61.77,76887.34,0.0,0.98868,1e-05,1.3018]
[1779075075193,61.77,76884.42,0.0,0.98865,1e-05,1.30496]
[1779075077206,61.77,76882.99,0.0,0.98863,1e-05,1.30651]
[1779075081235,61.77,76884.72,0.0,0.98865,1e-05,1.30461]
[1779075082241,61.77,76886.02,0.0,0.98867,1e-05,1.3032]
[1779075084255,61.76,76886.69,0.0,0.98867,1e-05,1.30247]
[1779075085262,61.76,76885.71,0.0,0.98866,1e-05,1.30353]
[1779075090272,61.76,76886.23,0.0,0.98867,1e-05,1.30295]
[1779075095332,61.76,76887.24,0.0,0.9887,1e-05,1.29952]
[1779075097347,61.76,76886.61,0.0,0.98869,1e-05,1.3002]
[1779075102381,61.76,76885.67,0.0,0.98868,1e-05,1.3012]
[1779075105402,61.76,76886.78,0.0,0.98869,1e-05,1.29999]
[1779075111177,61.76,76886.16,0.0,0.98869,1e-05,1.30064]
[1779075111210,61.76,76882.65,0.0,0.98865,1e-05,1.30443]
[1779075111444,61.76,76868.48,0.0,0.98849,1e-05,1.31981]
[1779075113156,61.76,76868.48,0.0,0.98849,1e-05,1.31981]
[1779075112451,61.76,76862.0,0.0,0.98842,1e-05,1.32685]
[1779075113458,61.76,76856.56,0.0,0.98836,1e-05,1.33278]
[1779075114465,61.76,76849.24,0.0,0.98828,1e-05,1.34078]
[1779075115472,61.76,76845.05,0.0,0.98823,1e-05,1.34534]
[1779075117856,61.76,76845.47,0.0,0.98824,1e-05,1.34479]
[1779075117942,61.76,76843.54,0.0,0.98822,1e-05,1.34685]
[1779075119216,61.76,76843.54,0.0,0.98822,1e-05,1.34685]
[1779075119235,61.76,76843.54,0.0,0.98822,1e-05,1.34685]
[1779075118493,61.76,76838.89,0.0,0.98816,1e-05,1.35193]
[1779075119659,61.76,76833.79,0.0,0.98811,1e-05,1.35752]
[1779075120510,61.76,76828.95,0.0,0.98805,1e-05,1.36282]
[1779075121517,61.76,76821.68,0.0,0.98797,1e-05,1.37087]
[1779075122524,61.76,76816.66,0.0,0.98791,1e-05,1.3764]
[1779075123531,61.75,76813.96,0.0,0.98788,1e-05,1.37931]
[1779075124538,61.75,76812.71,0.0,0.98787,1e-05,1.38058]
[1779075125545,61.75,76808.14,0.0,0.98782,1e-05,1.38561]
[1779075126552,61.75,76805.59,0.0,0.98779,1e-05,1.38835]
[1779075131509,61.74,76805.7,0.0,0.9878,1e-05,1.38758]
[1779075131813,61.74,76797.9,0.0,0.98771,1e-05,1.39631]
[1779075132594,61.74,76791.26,0.0,0.98763,1e-05,1.40374]
[1779075133601,61.74,76788.58,0.0,0.9876,1e-05,1.40663]
[1779075135248,61.74,76788.58,0.0,0.9876,1e-05,1.40663]
[1779075140650,61.73,76788.26,0.0,0.98761,1e-05,1.40565]
[1779075142664,61.72,76778.61,0.0,0.9875,1e-05,1.41639]
[1779075143671,61.72,76774.21,0.0,0.98745,1e-05,1.42128]
[1779075145685,61.72,76773.29,0.0,0.98744,1e-05,1.4219]
[1779075146692,61.72,76775.55,0.0,0.98747,1e-05,1.41906]
[1779075147699,61.71,76779.08,0.0,0.98752,1e-05,1.41476]
[1779075151727,61.71,76781.35,0.0,0.98757,1e-05,1.40887]
[1779075153741,61.7,76784.59,0.0,0.98761,1e-05,1.40475]
[1779075154748,61.7,76787.56,0.0,0.98765,1e-05,1.40115]
[1779075157769,61.7,76786.23,0.0,0.98764,1e-05,1.40214]
[1779075158776,61.7,76780.02,0.0,0.98757,1e-05,1.4091]
[1779075159783,61.69,76775.95,0.0,0.98752,1e-05,1.4136]
[1779075160790,61.69,76785.69,0.0,0.98764,1e-05,1.40218]
[1779075161797,61.69,76790.73,0.0,0.9877,1e-05,1.39622]
[1779075162804,61.69,76794.32,0.0,0.98775,1e-05,1.39194]
[1779075163811,61.69,76797.74,0.0,0.98779,1e-05,1.38788]
[1779075165172,61.69,76798.96,0.0,0.9878,1e-05,1.38634]
[1779075165825,61.69,76805.05,0.0,0.98788,1e-05,1.37927]
[1779075166832,61.68,76812.97,0.0,0.98797,1e-05,1.37018]
[1779075167839,61.68,76814.29,0.0,0.98799,1e-05,1.36858]
[1779075168846,61.68,76815.63,0.0,0.988,1e-05,1.36695]
[1779075169853,61.68,76817.43,0.0,0.98803,1e-05,1.36481]
[1779075172874,61.68,76815.51,0.0,0.98801,1e-05,1.36663]
[1779075175895,61.67,76812.18,0.0,0.98797,1e-05,1.37004]
[1779075177909,61.67,76809.87,0.0,0.98795,1e-05,1.3724]
[1779075178918,61.67,76808.96,0.0,0.98794,1e-05,1.3733]
[1779075179925,61.67,76807.22,0.0,0.98792,1e-05,1.37513]
[1779075180932,61.67,76809.22,0.0,0.98794,1e-05,1.37274]
[1779075181939,61.67,76806.93,0.0,0.98792,1e-05,1.3752]
[1779075182946,61.67,76806.0,0.0,0.98791,1e-05,1.37612]
[1779075185969,61.66,76808.28,0.0,0.98794,1e-05,1.37314]
[1779075186976,61.66,76809.12,0.0,0.98795,1e-05,1.37207]
[1779075190131,61.66,76808.26,0.0,0.98794,1e-05,1.37266]
[1779075194029,61.65,76809.45,0.0,0.98796,1e-05,1.37081]
[1779075199066,61.65,76810.21,0.0,0.98798,1e-05,1.36933]
[1779075204101,61.64,76810.72,0.0,0.98799,1e-05,1.36814]
[1779075206115,61.64,76809.9,0.0,0.98798,1e-05,1.36882]
[1779075211095,61.64,76810.57,0.0,0.988,1e-05,1.36757]
[1779075211151,61.64,76814.27,0.0,0.98806,1e-05,1.36089]
[1779075212157,61.63,76815.6,0.0,0.98808,1e-05,1.35928]
[1779075217192,61.63,76812.04,0.0,0.98804,1e-05,1.36276]
[1779075219206,61.63,76814.55,0.0,0.98807,1e-05,1.35972]
[1779075220257,61.63,76817.41,0.0,0.98811,1e-05,1.35641]
[1779075221253,61.63,76824.27,0.0,0.98819,1e-05,1.34865]
[1779075222260,61.62,76825.84,0.0,0.9882,1e-05,1.34681]
[1779075225281,61.62,76826.66,0.0,0.98822,1e-05,1.34566]
[1779075230316,61.62,76826.24,0.0,0.98822,1e-05,1.34573]
[1779075231323,61.62,76827.21,0.0,0.98823,1e-05,1.34458]
[1779075235353,61.62,76825.63,0.0,0.98821,1e-05,1.34602]
[1779075237366,61.61,76826.65,0.0,0.98823,1e-05,1.34473]
[1779075239380,61.61,76825.86,0.0,0.98822,1e-05,1.34544]
[1779075243408,61.61,76827.81,0.0,0.98824,1e-05,1.34296]
[1779075245422,61.61,76826.48,0.0,0.98823,1e-05,1.34428]
[1779075250457,61.6,76827.53,0.0,0.98825,1e-05,1.34273]
[1779075253484,61.6,76826.39,0.0,0.98824,1e-05,1.34378]
[1779075254488,61.6,76829.87,0.0,0.98828,1e-05,1.33976]
[1779075255495,61.6,76831.96,0.0,0.9883,1e-05,1.33738]
[1779075256502,61.6,76835.45,0.0,0.98834,1e-05,1.33345]
[1779075258516,61.6,76836.64,0.0,0.98836,1e-05,1.33203]
[1779075259523,61.6,76835.08,0.0,0.98834,1e-05,1.3337]
[1779075260530,61.6,76829.52,0.0,0.98828,1e-05,1.33979]
[1779075261537,61.6,76828.44,0.0,0.98826,1e-05,1.34092]
[1779075262544,61.6,76827.24,0.0,0.98825,1e-05,1.34219]
[1779075267579,61.59,76828.69,0.0,0.98827,1e-05,1.34024]
[1779075268586,61.59,76829.75,0.0,0.98828,1e-05,1.339]
[1779075269594,61.59,76828.73,0.0,0.98827,1e-05,1.34007]
[1779075271608,61.59,76834.14,0.0,0.98836,1e-05,1.33159]
[1779075272615,61.59,76837.54,0.0,0.98839,1e-05,1.32779]
[1779075273622,61.59,76839.93,0.0,0.98842,1e-05,1.32512]
[1779075274629,61.59,76842.01,0.0,0.98845,1e-05,1.3228]
[1779075275636,61.59,76847.6,0.0,0.98851,1e-05,1.31664]
[1779075276643,61.59,76852.57,0.0,0.98856,1e-05,1.31119]
[1779075277650,61.59,76865.21,0.0,0.9887,1e-05,1.29747]
[1779075278657,61.59,76871.7,0.0,0.98877,1e-05,1.29049]
[1779075283692,61.59,76876.0,0.0,0.98882,1e-05,1.286]
[1779075284699,61.59,76878.02,0.0,0.98884,1e-05,1.28387]
[1779075286713,61.59,76878.71,0.0,0.98885,1e-05,1.28321]
[1779075287720,61.59,76877.93,0.0,0.98884,1e-05,1.28408]
[1779075288727,61.59,76876.99,0.0,0.98883,1e-05,1.28513]
[1779075289734,61.59,76873.52,0.0,0.98879,1e-05,1.28889]
[1779075290741,61.59,76874.65,0.0,0.9888,1e-05,1.2877]
[1779075294769,61.59,76871.12,0.0,0.98876,1e-05,1.29163]
[1779075295776,61.6,76868.02,0.0,0.98873,1e-05,1.29499]
[1779075296783,61.6,76866.95,0.0,0.98872,1e-05,1.29617]
[1779075297790,61.6,76864.59,0.0,0.98869,1e-05,1.29873]
[1779075298797,61.6,76861.81,0.0,0.98866,1e-05,1.30176]
[1779075301818,61.6,76858.46,0.0,0.98862,1e-05,1.30541]
[1779075302825,61.6,76855.5,0.0,0.98859,1e-05,1.30863]
[1779075304839,61.6,76851.21,0.0,0.98854,1e-05,1.31331]
[1779075305846,61.6,76848.7,0.0,0.98851,1e-05,1.31604]
[1779075306853,61.6,76847.83,0.0,0.98851,1e-05,1.31697]
[1779075307860,61.6,76839.46,0.0,0.98841,1e-05,1.32613]
[1779075308867,61.6,76839.35,0.0,0.98841,1e-05,1.32621]
[1779075309874,61.59,76840.5,0.0,0.98842,1e-05,1.32491]
[1779075310881,61.59,76839.32,0.0,0.98841,1e-05,1.32618]
[1779075312895,61.59,76837.96,0.0,0.9884,1e-05,1.3276]
[1779075313902,61.59,76836.65,0.0,0.98838,1e-05,1.329]
[1779075318937,61.59,76834.68,0.0,0.98836,1e-05,1.33096]
[1779075319944,61.59,76833.51,0.0,0.98835,1e-05,1.33221]
[1779075323972,61.59,76835.62,0.0,0.98838,1e-05,1.32969]
[1779075325986,61.59,76834.77,0.0,0.98837,1e-05,1.33054]
[1779075326993,61.59,76832.97,0.0,0.98835,1e-05,1.33248]
[1779075329007,61.59,76832.16,0.0,0.98834,1e-05,1.33328]
[1779075334042,61.59,76830.21,0.0,0.98834,1e-05,1.33282]
[1779075335049,61.58,76827.57,0.0,0.98831,1e-05,1.33569]
[1779075336056,61.58,76826.54,0.0,0.9883,1e-05,1.33629]
[1779075338070,61.57,76827.54,0.0,0.98833,1e-05,1.33411]
[1779075340084,61.56,76828.73,0.0,0.98835,1e-05,1.33178]
[1779075341091,61.56,76830.25,0.0,0.98837,1e-05,1.33005]
[1779075342098,61.56,76832.47,0.0,0.98839,1e-05,1.32756]
[1779075343105,61.56,76835.57,0.0,0.98843,1e-05,1.32411]
[1779075348140,61.56,76835.54,0.0,0.98843,1e-05,1.32397]
[1779075350154,61.56,76836.48,0.0,0.98844,1e-05,1.32287]
[1779075352168,61.56,76835.2,0.0,0.98843,1e-05,1.32421]
[1779075353175,61.56,76833.95,0.0,0.98841,1e-05,1.32555]
[1779075354182,61.56,76832.8,0.0,0.9884,1e-05,1.32678]
[1779075357203,61.55,76834.4,0.0,0.98842,1e-05,1.3249]
[1779075358211,61.55,76836.75,0.0,0.98845,1e-05,1.32228]
[1779075360225,61.55,76835.43,0.0,0.98843,1e-05,1.32367]
[1779075362239,61.55,76836.74,0.0,0.98845,1e-05,1.32216]
[1779075363246,61.55,76835.52,0.0,0.98843,1e-05,1.32347]
[1779075364253,61.55,76836.31,0.0,0.98844,1e-05,1.32257]
[1779075365260,61.55,76837.47,0.0,0.98846,1e-05,1.32127]
[1779075366267,61.55,76839.91,0.0,0.98848,1e-05,1.31856]
[1779075367274,61.55,76841.58,0.0,0.9885,1e-05,1.31671]
[1779075369288,61.55,76842.4,0.0,0.98851,1e-05,1.31577]
[1779075373316,61.55,76839.95,0.0,0.98849,1e-05,1.31837]
[1779075374323,61.55,76838.03,0.0,0.98846,1e-05,1.32045]
[1779075377344,61.55,76840.47,0.0,0.98849,1e-05,1.3177]
[1779075378351,61.55,76843.35,0.0,0.98853,1e-05,1.31453]
[1779075379358,61.55,76845.92,0.0,0.98855,1e-05,1.31171]
[1779075382379,61.55,76843.44,0.0,0.98853,1e-05,1.31438]
[1779075384393,61.55,76847.75,0.0,0.98857,1e-05,1.30965]
[1779075385400,61.55,76853.73,0.0,0.98864,1e-05,1.30314]
[1779075386408,61.55,76861.21,0.0,0.98872,1e-05,1.29505]
[1779075387415,61.55,76866.81,0.0,0.98878,1e-05,1.28904]
[1779075388422,61.55,76865.81,0.0,0.98877,1e-05,1.29015]
[1779075389429,61.55,76867.89,0.0,0.9888,1e-05,1.28794]
[1779075392450,61.55,76867.29,0.0,0.98881,1e-05,1.28637]
[1779075393457,61.55,76872.53,0.0,0.98886,1e-05,1.28079]
[1779075394252,61.55,76872.53,0.0,0.98886,1e-05,1.28079]
[1779075394464,61.55,76879.85,0.0,0.98894,1e-05,1.27301]
[1779075395471,61.55,76887.74,0.0,0.98903,1e-05,1.26468]
[1779075396478,61.55,76888.96,0.0,0.98904,1e-05,1.26345]
[1779075399499,61.55,76898.68,0.0,0.98914,1e-05,1.25342]
[1779075400506,61.56,76905.49,0.0,0.98921,1e-05,1.24635]
[1779075401513,61.56,76906.97,0.0,0.98923,1e-05,1.24489]
[1779075402520,61.56,76905.67,0.0,0.98921,1e-05,1.24635]
[1779075403527,61.56,76902.1,0.0,0.98917,1e-05,1.2502]
[1779075403588,61.56,76902.1,0.0,0.98917,1e-05,1.2502]
[1779075404534,61.56,76901.18,0.0,0.98916,1e-05,1.25127]
[1779075405541,61.56,76898.25,0.0,0.98913,1e-05,1.25445]
[1779075406548,61.56,76899.08,0.0,0.98914,1e-05,1.25368]
[1779075408562,61.56,76898.19,0.0,0.98913,1e-05,1.2548]
[1779075410584,61.56,76896.77,0.0,0.98911,1e-05,1.25648]
[1779075411611,61.57,76893.75,0.0,0.98908,1e-05,1.25976]
[1779075412592,61.57,76890.93,0.0,0.98905,1e-05,1.26283]
[1779075414171,61.57,76888.64,0.0,0.98902,1e-05,1.26542]
[1779075415613,61.57,76885.32,0.0,0.98898,1e-05,1.26901]
[1779075416620,61.57,76880.77,0.0,0.98893,1e-05,1.27393]
[1779075420648,61.57,76880.69,0.0,0.98893,1e-05,1.27433]
[1779075421656,61.57,76879.67,0.0,0.98892,1e-05,1.27548]
[1779075424679,61.57,76881.57,0.0,0.98894,1e-05,1.27363]
[1779075425686,61.58,76883.04,0.0,0.98895,1e-05,1.27212]
[1779075426693,61.58,76883.75,0.0,0.98896,1e-05,1.27143]
[1779075427700,61.58,76882.82,0.0,0.98895,1e-05,1.27249]
[1779075432735,61.58,76883.03,0.0,0.98895,1e-05,1.27258]
[1779075433742,61.58,76881.98,0.0,0.98894,1e-05,1.27376]
[1779075434749,61.58,76877.97,0.0,0.98889,1e-05,1.2781]
[1779075439785,61.58,76879.91,0.0,0.98891,1e-05,1.2763]
[1779075440792,61.58,76880.97,0.0,0.98892,1e-05,1.27523]
[1779075441799,61.58,76879.83,0.0,0.98891,1e-05,1.27651]
[1779075443813,61.59,76878.5,0.0,0.98889,1e-05,1.27804]
[1779075447841,61.59,76882.08,0.0,0.98893,1e-05,1.27446]
[1779075448848,61.59,76883.89,0.0,0.98895,1e-05,1.27259]
[1779075450862,61.59,76882.92,0.0,0.98894,1e-05,1.27376]
[1779075451869,61.59,76882.13,0.0,0.98895,1e-05,1.27236]
[1779075456904,61.59,76882.42,0.0,0.98895,1e-05,1.27238]
[1779075461939,61.6,76882.2,0.0,0.98894,1e-05,1.27293]
[1779075464966,61.6,76879.52,0.0,0.98891,1e-05,1.27597]
[1779075465968,61.6,76876.12,0.0,0.98887,1e-05,1.27966]
[1779075467522,61.6,76872.25,0.0,0.98883,1e-05,1.28385]
[1779075467982,61.6,76871.27,0.0,0.98882,1e-05,1.28494]
[1779075468989,61.6,76870.56,0.0,0.98881,1e-05,1.28574]
[1779075469996,61.6,76867.93,0.0,0.98878,1e-05,1.2886]
[1779075471003,61.6,76866.15,0.0,0.98876,1e-05,1.29055]
[1779075472017,61.6,76867.52,0.0,0.98878,1e-05,1.28911]
[1779075473024,61.6,76866.22,0.0,0.98876,1e-05,1.29054]
[1779075476045,61.6,76861.01,0.0,0.9887,1e-05,1.29624]
[1779075477052,61.6,76858.95,0.0,0.98868,1e-05,1.29848]
[1779075479066,61.6,76859.9,0.0,0.98869,1e-05,1.29749]
[1779075480080,61.6,76862.1,0.0,0.98872,1e-05,1.29513]
[1779075481087,61.6,76862.85,0.0,0.98872,1e-05,1.29434]
[1779075482094,61.6,76862.08,0.0,0.98871,1e-05,1.29519]
[1779075486125,61.6,76861.04,0.0,0.9887,1e-05,1.2964]
[1779075487132,61.6,76861.79,0.0,0.98871,1e-05,1.29561]
[1779075490153,61.6,76860.99,0.0,0.9887,1e-05,1.29654]
[1779075491160,61.6,76862.04,0.0,0.98871,1e-05,1.29542]
[1779075492167,61.6,76865.35,0.0,0.98875,1e-05,1.29187]
[1779075493174,61.6,76867.07,0.0,0.98877,1e-05,1.29005]
[1779075495188,61.61,76866.39,0.0,0.98876,1e-05,1.29084]
[1779075497202,61.61,76870.04,0.0,0.9888,1e-05,1.28698]
[1779075498209,61.61,76871.78,0.0,0.98882,1e-05,1.28515]
[1779075502237,61.61,76873.36,0.0,0.98883,1e-05,1.28361]
[1779075506265,61.61,76872.1,0.0,0.98882,1e-05,1.28512]
[1779075507272,61.61,76866.94,0.0,0.98876,1e-05,1.2907]
[1779075508279,61.61,76865.06,0.0,0.98874,1e-05,1.29275]
[1779075511300,61.61,76863.12,0.0,0.98874,1e-05,1.29259]
[1779075514321,61.61,76861.66,0.0,0.98872,1e-05,1.29424]
[1779075519356,61.61,76860.35,0.0,0.9887,1e-05,1.29576]
[1779075521370,61.61,76861.51,0.0,0.98872,1e-05,1.29455]
[1779075522378,61.61,76863.89,0.0,0.98874,1e-05,1.29201]
[1779075524392,61.61,76864.74,0.0,0.98875,1e-05,1.29115]
[1779075527413,61.61,76863.79,0.0,0.98874,1e-05,1.29226]
[1779075528420,61.61,76860.89,0.0,0.98871,1e-05,1.29541]
[1779075530434,61.61,76862.84,0.0,0.98873,1e-05,1.29335]
[1779075531441,61.61,76860.5,0.0,0.9887,1e-05,1.2959]
[1779075536476,61.62,76860.43,0.0,0.9887,1e-05,1.29608]
[1779075540507,61.62,76858.31,0.0,0.98868,1e-05,1.29846]
[1779075541514,61.62,76852.87,0.0,0.98862,1e-05,1.30438]
[1779075542521,61.62,76847.92,0.0,0.98856,1e-05,1.30977]
[1779075543528,61.62,76843.2,0.0,0.98851,1e-05,1.31491]
[1779075544535,61.62,76841.17,0.0,0.98849,1e-05,1.31712]
[1779075548563,61.62,76843.61,0.0,0.98852,1e-05,1.31438]
[1779075549570,61.62,76842.43,0.0,0.9885,1e-05,1.31566]
[1779075550578,61.62,76843.56,0.0,0.98851,1e-05,1.31441]
[1779075551584,61.62,76844.73,0.0,0.98853,1e-05,1.31312]
[1779075552591,61.62,76847.62,0.0,0.98856,1e-05,1.30995]
[1779075557626,61.62,76847.59,0.0,0.98856,1e-05,1.30994]
[1779075561655,61.61,76846.79,0.0,0.98855,1e-05,1.31077]
[1779075563669,61.61,76846.01,0.0,0.98854,1e-05,1.3116]
[1779075568704,61.61,76845.26,0.0,0.98854,1e-05,1.31234]
[1779075572732,61.61,76848.61,0.0,0.98859,1e-05,1.30627]
[1779075573739,61.61,76849.78,0.0,0.98861,1e-05,1.30498]
[1779075574746,61.61,76852.41,0.0,0.98864,1e-05,1.30212]
[1779075576760,61.61,76855.08,0.0,0.98867,1e-05,1.29922]
[1779075578774,61.61,76856.28,0.0,0.98868,1e-05,1.29793]
[1779075579782,61.61,76859.85,0.0,0.98872,1e-05,1.29408]
[1779075580789,61.61,76861.54,0.0,0.98874,1e-05,1.29226]
[1779075581796,61.61,76867.83,0.0,0.98881,1e-05,1.28551]
[1779075582803,61.61,76870.87,0.0,0.98884,1e-05,1.28227]
[1779075584817,61.61,76871.34,0.0,0.98884,1e-05,1.28188]
[1779075586831,61.61,76872.42,0.0,0.98885,1e-05,1.2808]
[1779075588845,61.62,76874.42,0.0,0.98887,1e-05,1.27874]
[1779075589852,61.62,76875.64,0.0,0.98889,1e-05,1.27748]
[1779075592873,61.62,76877.83,0.0,0.98891,1e-05,1.27529]
[1779075594887,61.62,76879.03,0.0,0.98892,1e-05,1.27411]
[1779075597908,61.62,76877.26,0.0,0.9889,1e-05,1.27617]
[1779075598915,61.62,76876.11,0.0,0.98889,1e-05,1.27745]
[1779075602943,61.62,76874.72,0.0,0.98887,1e-05,1.27914]
[1779075603951,61.62,76871.65,0.0,0.98884,1e-05,1.28247]
[1779075604958,61.62,76870.88,0.0,0.98883,1e-05,1.28334]
[1779075607979,61.62,76871.77,0.0,0.98884,1e-05,1.28252]
[1779075611000,61.63,76871.05,0.0,0.98883,1e-05,1.28342]
[1779075612011,61.63,76872.1,0.0,0.98884,1e-05,1.28234]
[1779075614025,61.63,76873.18,0.0,0.98885,1e-05,1.28128]
[1779075616039,61.63,76871.96,0.0,0.98883,1e-05,1.28268]
[1779075618054,61.63,76872.65,0.0,0.98884,1e-05,1.28203]
[1779075623088,61.63,76872.58,0.0,0.98884,1e-05,1.28235]
[1779075625102,61.63,76871.0,0.0,0.98882,1e-05,1.28414]
[1779075626109,61.63,76869.21,0.0,0.9888,1e-05,1.2861]
[1779075628123,61.64,76865.27,0.0,0.98875,1e-05,1.29079]
[1779075630137,61.64,76862.57,0.0,0.98872,1e-05,1.29376]
[1779075634165,61.64,76864.21,0.0,0.98876,1e-05,1.28979]
[1779075635172,61.64,76864.94,0.0,0.98877,1e-05,1.28904]
[1779075636179,61.64,76863.02,0.0,0.98874,1e-05,1.29115]
[1779075641214,61.64,76863.28,0.0,0.98875,1e-05,1.29103]
[1779075642221,61.64,76865.93,0.0,0.98877,1e-05,1.28821]
[1779075643228,61.64,76871.02,0.0,0.98883,1e-05,1.28278]
[1779075648263,61.64,76865.84,0.0,0.98877,1e-05,1.28857]
[1779075649270,61.64,76862.1,0.0,0.98873,1e-05,1.29263]
[1779075651284,61.64,76865.41,0.0,0.98876,1e-05,1.28913]
[1779075653298,61.64,76864.46,0.0,0.98875,1e-05,1.29022]
[1779075654305,61.65,76861.28,0.0,0.98872,1e-05,1.29368]
[1779075658334,61.65,76862.52,0.0,0.98873,1e-05,1.29245]
[1779075661355,61.65,76861.06,0.0,0.98871,1e-05,1.29411]
[1779075662362,61.65,76859.94,0.0,0.9887,1e-05,1.29534]
[1779075664376,61.65,76858.91,0.0,0.98869,1e-05,1.2965]
[1779075666390,61.65,76860.01,0.0,0.9887,1e-05,1.29535]
[1779075667397,61.65,76861.82,0.0,0.98872,1e-05,1.29342]
[1779075668404,61.65,76864.45,0.0,0.98875,1e-05,1.29062]
[1779075669411,61.65,76865.87,0.0,0.98876,1e-05,1.28912]
[1779075670419,61.65,76867.75,0.0,0.98879,1e-05,1.28713]
[1779075672432,61.65,76870.5,0.0,0.98881,1e-05,1.28426]
[1779075673439,61.65,76874.39,0.0,0.98886,1e-05,1.28013]
[1779075674446,61.65,76877.63,0.0,0.98889,1e-05,1.27672]
[1779075676460,61.65,76884.3,0.0,0.98896,1e-05,1.26973]
[1779075677467,61.65,76887.88,0.0,0.989,1e-05,1.266]
[1779075678474,61.65,76889.39,0.0,0.98902,1e-05,1.26447]
[1779075679481,61.65,76887.99,0.0,0.989,1e-05,1.26603]
[1779075680488,61.65,76885.99,0.0,0.98898,1e-05,1.26822]
[1779075681495,61.65,76885.01,0.0,0.98897,1e-05,1.26933]
[1779075683509,61.66,76883.7,0.0,0.98895,1e-05,1.27086]
[1779075684516,61.66,76885.44,0.0,0.98897,1e-05,1.26908]
[1779075685523,61.66,76887.57,0.0,0.98899,1e-05,1.26689]
[1779075687537,61.66,76885.49,0.0,0.98897,1e-05,1.26924]
[1779075690558,61.66,76886.22,0.0,0.98897,1e-05,1.26868]
[1779075693579,61.66,76885.65,0.0,0.98898,1e-05,1.2672]
[1779075694586,61.66,76886.47,0.0,0.98899,1e-05,1.26641]
[1779075696600,61.67,76887.45,0.0,0.989,1e-05,1.26552]
[1779075699622,61.67,76888.39,0.0,0.98901,1e-05,1.26476]
[1779075703649,61.67,76889.05,0.0,0.98901,1e-05,1.26438]
[1779075704656,61.67,76889.81,0.0,0.98902,1e-05,1.26366]
[1779075705663,61.67,76892.58,0.0,0.98905,1e-05,1.26082]
[1779075706670,61.67,76894.84,0.0,0.98907,1e-05,1.25852]
[1779075708684,61.67,76896.41,0.0,0.98909,1e-05,1.25705]
[1779075710698,61.68,76895.36,0.0,0.98907,1e-05,1.25835]
[1779075714726,61.68,76894.52,0.0,0.98906,1e-05,1.2596]
[1779075719761,61.68,76898.47,0.0,0.9891,1e-05,1.25589]
[1779075721775,61.69,76896.83,0.0,0.98907,1e-05,1.25868]
[1779075722789,61.69,76904.9,0.0,0.98916,1e-05,1.25029]
[1779075723792,61.7,76908.12,0.0,0.98919,1e-05,1.24701]
[1779075724802,61.7,76909.43,0.0,0.9892,1e-05,1.24575]
[1779075726813,61.7,76905.76,0.0,0.98916,1e-05,1.24982]
[1779075727820,61.7,76902.18,0.0,0.98912,1e-05,1.25368]
[1779075729834,61.7,76900.22,0.0,0.9891,1e-05,1.25595]
[1779075730841,61.7,76899.02,0.0,0.98908,1e-05,1.25731]
[1779075731848,61.7,76892.84,0.0,0.98902,1e-05,1.26393]
[1779075732855,61.7,76889.63,0.0,0.98898,1e-05,1.26742]
[1779075733862,61.71,76886.77,0.0,0.98895,1e-05,1.27053]
[1779075735876,61.71,76887.91,0.0,0.98896,1e-05,1.26947]
[1779075736883,61.71,76886.9,0.0,0.98895,1e-05,1.27061]
[1779075737890,61.71,76883.87,0.0,0.98892,1e-05,1.2739]
[1779075738897,61.71,76885.96,0.0,0.98894,1e-05,1.27175]
[1779075739904,61.71,76888.07,0.0,0.98896,1e-05,1.26957]
[1779075740912,61.71,76889.8,0.0,0.98898,1e-05,1.2678]
[1779075741918,61.71,76893.97,0.0,0.98902,1e-05,1.26346]
[1779075742925,61.71,76896.23,0.0,0.98905,1e-05,1.26114]
[1779075744939,61.71,76897.16,0.0,0.98905,1e-05,1.26032]
[1779075749974,61.72,76899.36,0.0,0.98907,1e-05,1.25842]
[1779075752763,61.72,76895.76,0.0,0.98905,1e-05,1.26019]
[1779075752995,61.72,76894.71,0.0,0.98904,1e-05,1.26138]
[1779075754002,61.72,76892.44,0.0,0.98901,1e-05,1.26386]
[1779075755010,61.72,76889.51,0.0,0.98898,1e-05,1.26704]
[1779075757024,61.72,76888.78,0.0,0.98897,1e-05,1.26796]
[1779075759038,61.72,76886.91,0.0,0.98895,1e-05,1.27009]
[1779075760046,61.73,76881.97,0.0,0.9889,1e-05,1.27541]
[1779075762060,61.73,76879.81,0.0,0.98887,1e-05,1.27783]
[1779075764076,61.73,76880.81,0.0,0.98888,1e-05,1.27687]
[1779075766090,61.73,76882.01,0.0,0.98889,1e-05,1.27571]
[1779075769111,61.73,76882.71,0.0,0.9889,1e-05,1.27514]
[1779075774146,61.73,76886.48,0.0,0.98894,1e-05,1.27143]
[1779075775154,61.73,76891.58,0.0,0.98899,1e-05,1.26608]
[1779075776160,61.73,76889.98,0.0,0.98897,1e-05,1.26785]
[1779075777167,61.73,76887.53,0.0,0.98895,1e-05,1.27052]
[1779075782203,61.74,76887.69,0.0,0.98895,1e-05,1.27069]
[1779075786231,61.74,76888.31,0.0,0.98895,1e-05,1.27029]
[1779075791266,61.74,76887.29,0.0,0.98894,1e-05,1.27169]
[1779075792273,61.74,76884.69,0.0,0.98891,1e-05,1.27452]
[1779075793280,61.74,76882.72,0.0,0.98888,1e-05,1.27667]
[1779075794287,61.74,76883.67,0.0,0.98889,1e-05,1.27571]
[1779075796301,61.75,76884.43,0.0,0.9889,1e-05,1.27501]
[1779075797308,61.75,76886.29,0.0,0.98892,1e-05,1.27309]
[1779075802343,61.75,76886.84,0.0,0.98892,1e-05,1.27281]
[1779075807378,61.75,76887.12,0.0,0.98892,1e-05,1.2728]
[1779075808385,61.75,76888.72,0.0,0.98894,1e-05,1.27116]
[1779075809392,61.75,76890.6,0.0,0.98896,1e-05,1.26923]
[1779075810399,61.75,76891.21,0.0,0.98897,1e-05,1.26865]
[1779075811406,61.75,76892.13,0.0,0.98899,1e-05,1.26544]
[1779075812414,61.76,76894.46,0.0,0.98902,1e-05,1.26304]
[1779075813421,61.76,76896.98,0.0,0.98905,1e-05,1.26046]
[1779075814428,61.76,76900.38,0.0,0.98908,1e-05,1.25696]
[1779075815435,61.76,76902.31,0.0,0.9891,1e-05,1.25501]
[1779075816456,61.76,76903.07,0.0,0.98911,1e-05,1.2543]
[1779075817462,61.76,76904.09,0.0,0.98912,1e-05,1.25332]
[1779075820483,61.76,76904.92,0.0,0.98912,1e-05,1.25273]
[1779075821490,61.76,76904.03,0.0,0.98911,1e-05,1.25375]
[1779075822497,61.76,76904.83,0.0,0.98912,1e-05,1.25301]
[1779075823887,61.76,76904.83,0.0,0.98912,1e-05,1.25301]
[1779075823967,61.76,76906.12,0.0,0.98913,1e-05,1.25175]
[1779075824498,61.76,76906.12,0.0,0.98913,1e-05,1.25175]
[1779075824511,61.77,76908.37,0.0,0.98916,1e-05,1.24948]
[1779075825518,61.77,76912.44,0.0,0.9892,1e-05,1.24533]
[1779075826525,61.77,76914.05,0.0,0.98921,1e-05,1.24375]
[1779075828539,61.77,76911.65,0.0,0.98919,1e-05,1.24648]
[1779075829546,61.77,76910.18,0.0,0.98917,1e-05,1.24812]
[1779075831560,61.77,76914.3,0.0,0.98921,1e-05,1.24403]
[1779075833574,61.77,76915.27,0.0,0.98922,1e-05,1.24324]
[1779075834581,61.78,76916.3,0.0,0.98923,1e-05,1.24228]
[1779075836595,61.78,76918.32,0.0,0.98925,1e-05,1.2404]
[1779075841634,61.78,76919.17,0.0,0.98925,1e-05,1.2401]
[1779075844655,61.79,76918.23,0.0,0.98924,1e-05,1.24143]
[1779075847676,61.79,76917.53,0.0,0.98923,1e-05,1.24251]
[1779075848683,61.79,76915.33,0.0,0.9892,1e-05,1.24491]
[1779075849690,61.79,76916.08,0.0,0.98921,1e-05,1.24424]
[1779075851704,61.79,76917.94,0.0,0.98923,1e-05,1.24252]
[1779075852711,61.8,76920.52,0.0,0.98925,1e-05,1.23995]
[1779075854730,61.8,76928.47,0.0,0.98933,1e-05,1.23194]
[1779075855735,61.8,76935.25,0.0,0.9894,1e-05,1.22508]
[1779075856742,61.8,76937.27,0.0,0.98942,1e-05,1.22314]
[1779075861777,61.81,76940.14,0.0,0.98945,1e-05,1.22093]
[1779075862784,61.81,76942.12,0.0,0.98946,1e-05,1.21905]
[1779075863766,61.81,76942.12,0.0,0.98946,1e-05,1.21905]
[1779075863792,61.81,76948.57,0.0,0.98953,1e-05,1.2126]
[1779075864799,61.81,76954.27,0.0,0.98959,1e-05,1.20696]
[1779075865806,61.81,76956.32,0.0,0.98961,1e-05,1.20505]
[1779075866566,61.81,76956.32,0.0,0.98961,1e-05,1.20505]
[1779075866809,61.81,76956.32,0.0,0.98961,1e-05,1.20505]
[1779075866813,61.82,76956.54,0.0,0.98961,1e-05,1.20501]
[1779075867820,61.82,76957.46,0.0,0.98961,1e-05,1.20425]
[1779075868827,61.82,76958.44,0.0,0.98962,1e-05,1.20344]
[1779075869834,61.82,76959.24,0.0,0.98963,1e-05,1.20281]
[1779075870841,61.82,76958.23,0.0,0.98962,1e-05,1.20401]
[1779075871848,61.82,76957.07,0.0,0.98962,1e-05,1.20314]
[1779075872855,61.83,76954.69,0.0,0.9896,1e-05,1.20574]
[1779075873862,61.83,76956.23,0.0,0.98961,1e-05,1.20435]
[1779075874869,61.83,76955.3,0.0,0.9896,1e-05,1.20547]
[1779075878897,61.84,76957.28,0.0,0.98961,1e-05,1.20417]
[1779075879904,61.84,76958.25,0.0,0.98962,1e-05,1.20337]
[1779075880911,61.84,76959.33,0.0,0.98963,1e-05,1.20246]
[1779075885946,61.85,76960.3,0.0,0.98963,1e-05,1.20239]
[1779075886953,61.85,76961.33,0.0,0.98964,1e-05,1.20153]
[1779075888967,61.85,76962.48,0.0,0.98965,1e-05,1.20073]
[1779075889974,61.86,76967.82,0.0,0.9897,1e-05,1.19552]
[1779075890982,61.86,76972.78,0.0,0.98975,1e-05,1.19072]
[1779075891988,61.86,76975.71,0.0,0.98977,1e-05,1.18797]
[1779075892995,61.86,76974.55,0.0,0.98976,1e-05,1.18933]
[1779075894002,61.86,76973.86,0.0,0.98975,1e-05,1.19023]
[1779075896016,61.87,76971.09,0.0,0.98972,1e-05,1.19341]
[1779075897023,61.87,76963.21,0.0,0.98964,1e-05,1.20157]
[1779075899037,61.87,76962.76,0.0,0.98963,1e-05,1.2024]
[1779075900044,61.87,76961.91,0.0,0.98962,1e-05,1.20344]
[1779075905079,61.88,76962.76,0.0,0.98962,1e-05,1.20345]
[1779075908100,61.89,76961.54,0.0,0.9896,1e-05,1.20521]
[1779075910117,61.89,76963.77,0.0,0.98962,1e-05,1.20329]
[1779075912130,61.9,76961.05,0.0,0.98959,1e-05,1.2064]
[1779075913137,61.9,76960.04,0.0,0.98958,1e-05,1.2076]
[1779075917174,61.9,76955.78,0.0,0.98953,1e-05,1.21276]
[1779075918181,61.91,76954.22,0.0,0.98951,1e-05,1.21451]
[1779075919188,61.91,76949.76,0.0,0.98946,1e-05,1.21907]
[1779075920195,61.91,76947.69,0.0,0.98944,1e-05,1.22149]
[1779075921202,61.91,76950.28,0.0,0.98946,1e-05,1.21898]
[1779075923080,61.91,76950.28,0.0,0.98946,1e-05,1.21898]
[1779075922209,61.91,76952.54,0.0,0.98949,1e-05,1.21682]
[1779075926237,61.92,76950.16,0.0,0.98945,1e-05,1.21986]
[1779075927244,61.92,76947.53,0.0,0.98943,1e-05,1.2227]
[1779075928251,61.92,76950.08,0.0,0.98945,1e-05,1.22022]
[1779075929258,61.92,76952.11,0.0,0.98947,1e-05,1.21829]
[1779075930265,61.92,76953.12,0.0,0.98948,1e-05,1.21741]
[1779075933286,61.93,76954.06,0.0,0.9895,1e-05,1.21466]
[1779075934293,61.93,76955.19,0.0,0.98951,1e-05,1.21366]
[1779075938321,61.94,76954.31,0.0,0.9895,1e-05,1.21518]
[1779075940335,61.94,76955.05,0.0,0.9895,1e-05,1.21473]
[1779075941342,61.94,76956.94,0.0,0.98952,1e-05,1.21296]
[1779075942349,61.94,76955.07,0.0,0.9895,1e-05,1.21503]
[1779075945370,61.95,76953.93,0.0,0.98948,1e-05,1.21665]
[1779075946377,61.95,76950.19,0.0,0.98944,1e-05,1.22063]
[1779075947384,61.95,76948.12,0.0,0.98942,1e-05,1.22289]
[1779075948393,61.95,76946.32,0.0,0.9894,1e-05,1.22488]
[1779075953428,61.96,76947.21,0.0,0.9894,1e-05,1.22466]
[1779075958463,61.96,76947.05,0.0,0.98939,1e-05,1.22551]
[1779075959470,61.96,76943.77,0.0,0.98936,1e-05,1.22902]
[1779075960477,61.97,76947.23,0.0,0.98939,1e-05,1.2256]
[1779075961484,61.97,76953.45,0.0,0.98946,1e-05,1.21936]
[1779075962491,61.97,76960.35,0.0,0.98953,1e-05,1.21246]
[1779075963498,61.97,76962.45,0.0,0.98955,1e-05,1.21049]
[1779075964505,61.97,76964.06,0.0,0.98956,1e-05,1.20901]
[1779075965512,61.97,76965.95,0.0,0.98958,1e-05,1.20726]
[1779075967526,61.98,76965.21,0.0,0.98957,1e-05,1.20834]
[1779075968533,61.98,76966.81,0.0,0.98958,1e-05,1.20688]
[1779075970547,61.98,76968.62,0.0,0.9896,1e-05,1.20538]
[1779075973570,61.99,76970.02,0.0,0.98961,1e-05,1.20447]
[1779075974577,61.99,76970.85,0.0,0.98961,1e-05,1.2038]
[1779075975584,61.99,76973.11,0.0,0.98963,1e-05,1.20168]
[1779075978605,62.0,76969.42,0.0,0.98959,1e-05,1.20594]
[1779075979612,62.0,76967.91,0.0,0.98958,1e-05,1.20764]
[1779075981630,62.0,76961.24,0.0,0.9895,1e-05,1.21474]
[1779075982636,62.0,76957.22,0.0,0.98946,1e-05,1.219]
[1779075983643,62.0,76957.89,0.0,0.98947,1e-05,1.21845]
[1779075987104,62.01,76951.74,0.0,0.9894,1e-05,1.22518]
[1779075987671,62.01,76949.86,0.0,0.98938,1e-05,1.22724]
[1779075990692,62.01,76948.94,0.0,0.98936,1e-05,1.22857]
[1779075992706,62.01,76948.27,0.0,0.98937,1e-05,1.22725]
[1779075996751,62.02,76945.44,0.0,0.98934,1e-05,1.23067]
[1779075997750,62.02,76946.39,0.0,0.98935,1e-05,1.22982]
[1779075998757,62.02,76945.65,0.0,0.98934,1e-05,1.2307]
[1779075999764,62.02,76944.08,0.0,0.98932,1e-05,1.23244]
[1779076000771,62.02,76943.28,0.0,0.98931,1e-05,1.23338]
[1779076001778,62.03,76940.78,0.0,0.98928,1e-05,1.23608]
[1779076005806,62.03,76941.72,0.0,0.98929,1e-05,1.23556]
[1779076006813,62.03,76942.54,0.0,0.9893,1e-05,1.23483]
[1779076008827,62.03,76941.49,0.0,0.98928,1e-05,1.23615]
[1779076011848,62.04,76943.57,0.0,0.9893,1e-05,1.23434]
[1779076012855,62.04,76942.0,0.0,0.98928,1e-05,1.23608]
[1779076013862,62.04,76941.2,0.0,0.98928,1e-05,1.23703]
[1779076014869,62.04,76940.35,0.0,0.98927,1e-05,1.23802]
[1779076018897,62.04,76939.15,0.0,0.98925,1e-05,1.2397]
[1779076019904,62.04,76933.87,0.0,0.98919,1e-05,1.24528]
[1779076020911,62.05,76927.78,0.0,0.98913,1e-05,1.25173]
[1779076024939,62.05,76926.34,0.0,0.98911,1e-05,1.25357]
[1779076025946,62.05,76924.46,0.0,0.98909,1e-05,1.25562]
[1779076028967,62.05,76922.18,0.0,0.98906,1e-05,1.25825]
[1779076029975,62.05,76926.02,0.0,0.9891,1e-05,1.2543]
[1779076030981,62.05,76929.98,0.0,0.98914,1e-05,1.25025]
[1779076031988,62.05,76934.15,0.0,0.98918,1e-05,1.24599]
[1779076032995,62.06,76938.42,0.0,0.98923,1e-05,1.24165]
[1779076035009,62.06,76937.34,0.0,0.98922,1e-05,1.24298]
[1779076036016,62.06,76933.69,0.0,0.98918,1e-05,1.24687]
[1779076037023,62.06,76936.05,0.0,0.9892,1e-05,1.24451]
[1779076038030,62.06,76939.96,0.0,0.98924,1e-05,1.24056]
[1779076039037,62.06,76942.13,0.0,0.98926,1e-05,1.23842]
[1779076040044,62.06,76937.8,0.0,0.98922,1e-05,1.24301]
[1779076041051,62.06,76934.5,0.0,0.98918,1e-05,1.24654]
[1779076044072,62.07,76933.72,0.0,0.98917,1e-05,1.24765]
[1779076046086,62.07,76930.48,0.0,0.98913,1e-05,1.25121]
[1779076047093,62.07,76924.54,0.0,0.98907,1e-05,1.25751]
[1779076048100,62.07,76925.28,0.0,0.98908,1e-05,1.25682]
[1779076053135,62.07,76926.54,0.0,0.9891,1e-05,1.25361]
[1779076054142,62.07,76928.38,0.0,0.98912,1e-05,1.25177]
[1779076057163,62.08,76927.63,0.0,0.98911,1e-05,1.25282]
[1779076060184,62.08,76926.31,0.0,0.9891,1e-05,1.25446]
[1779076061191,62.08,76924.27,0.0,0.98907,1e-05,1.25667]
[1779076062198,62.08,76919.42,0.0,0.98902,1e-05,1.26184]
[1779076067233,62.08,76919.28,0.0,0.98902,1e-05,1.26234]
[1779076068240,62.08,76920.45,0.0,0.98903,1e-05,1.26118]
[1779076069247,62.09,76923.42,0.0,0.98906,1e-05,1.25813]
[1779076070255,62.09,76925.79,0.0,0.98908,1e-05,1.25572]
[1779076072268,62.09,76924.71,0.0,0.98907,1e-05,1.25701]
[1779076074282,62.09,76921.91,0.0,0.98904,1e-05,1.2601]
[1779076079317,62.09,76921.69,0.0,0.98903,1e-05,1.26068]
[1779076080324,62.09,76922.56,0.0,0.98904,1e-05,1.25984]
[1779076083345,62.09,76923.86,0.0,0.98905,1e-05,1.25869]
[1779076084352,62.1,76925.53,0.0,0.98907,1e-05,1.25701]
[1779076085359,62.1,76930.07,0.0,0.98912,1e-05,1.25233]
[1779076086366,62.1,76934.38,0.0,0.98916,1e-05,1.24792]
[1779076087373,62.1,76936.01,0.0,0.98918,1e-05,1.2463]
[1779076089387,62.1,76937.74,0.0,0.98919,1e-05,1.24469]
[1779076091401,62.1,76934.3,0.0,0.98916,1e-05,1.24855]
[1779076095429,62.11,76933.16,0.0,0.98914,1e-05,1.25009]
[1779076097445,62.11,76934.92,0.0,0.98916,1e-05,1.24842]
[1779076100465,62.11,76935.66,0.0,0.98916,1e-05,1.24792]
[1779076101472,62.11,76937.87,0.0,0.98918,1e-05,1.24572]
[1779076103486,62.11,76936.18,0.0,0.98916,1e-05,1.24766]
[1779076108521,62.12,76936.92,0.0,0.98917,1e-05,1.24734]
[1779076109528,62.12,76934.14,0.0,0.98914,1e-05,1.25033]
[1779076110535,62.12,76932.07,0.0,0.98912,1e-05,1.25257]
[1779076111542,62.12,76923.02,0.0,0.98904,1e-05,1.25982]
[1779076112549,62.12,76919.24,0.0,0.989,1e-05,1.26386]
[1779076113556,62.12,76917.91,0.0,0.98898,1e-05,1.26531]
[1779076117584,62.12,76918.95,0.0,0.98899,1e-05,1.26444]
[1779076118591,62.12,76919.77,0.0,0.989,1e-05,1.26364]
[1779076123626,62.13,76920.31,0.0,0.989,1e-05,1.26337]
[1779076128661,62.13,76919.97,0.0,0.989,1e-05,1.26402]
[1779076129672,62.13,76919.2,0.0,0.98899,1e-05,1.26489]
[1779076134703,62.13,76918.89,0.0,0.98898,1e-05,1.2655]
[1779076135710,62.13,76909.25,0.0,0.98888,1e-05,1.27574]
[1779076136717,62.13,76899.54,0.0,0.98877,1e-05,1.28609]
[1779076137724,62.13,76897.47,0.0,0.98875,1e-05,1.28832]
[1779076141752,62.13,76898.38,0.0,0.98876,1e-05,1.28741]
[1779076142759,62.13,76899.33,0.0,0.98877,1e-05,1.28642]
[1779076143766,62.13,76904.97,0.0,0.98883,1e-05,1.28043]
[1779076144773,62.13,76906.0,0.0,0.98884,1e-05,1.27937]
[1779076146787,62.13,76908.75,0.0,0.98887,1e-05,1.27652]
[1779076151822,62.14,76910.78,0.0,0.98889,1e-05,1.27456]
[1779076152829,62.14,76912.01,0.0,0.9889,1e-05,1.2733]
[1779076154844,62.14,76912.95,0.0,0.98891,1e-05,1.27239]
[1779076157865,62.14,76914.14,0.0,0.98892,1e-05,1.27126]
[1779076159879,62.14,76915.09,0.0,0.98893,1e-05,1.27035]
[1779076162900,62.14,76916.71,0.0,0.98895,1e-05,1.26878]
[1779076163907,62.14,76914.77,0.0,0.98893,1e-05,1.27088]
[1779076165921,62.14,76915.85,0.0,0.98894,1e-05,1.26983]
[1779076170956,62.14,76916.07,0.0,0.98894,1e-05,1.26983]
[1779076173977,62.15,76917.22,0.0,0.98897,1e-05,1.26646]
[1779076176998,62.15,76918.26,0.0,0.98898,1e-05,1.26553]
[1779076182044,62.15,76924.17,0.0,0.98904,1e-05,1.25961]
[1779076183048,62.15,76937.27,0.0,0.98917,1e-05,1.24601]
[1779076184054,62.15,76937.67,0.0,0.98918,1e-05,1.24569]
[1779076189089,62.16,76937.6,0.0,0.98917,1e-05,1.24624]
[1779076192110,62.16,76939.8,0.0,0.98919,1e-05,1.24425]
[1779076197145,62.16,76939.64,0.0,0.98919,1e-05,1.24492]
[1779076198152,62.17,76938.1,0.0,0.98917,1e-05,1.24662]
[1779076201173,62.17,76939.61,0.0,0.98918,1e-05,1.24535]
[1779076202180,62.17,76940.78,0.0,0.98919,1e-05,1.24423]
[1779076204194,62.17,76944.93,0.0,0.98923,1e-05,1.24014]
[1779076205201,62.17,76948.77,0.0,0.98927,1e-05,1.23628]
[1779076206208,62.17,76947.06,0.0,0.98925,1e-05,1.23817]
[1779076207215,62.17,76944.75,0.0,0.98923,1e-05,1.24067]
[1779076209229,62.18,76941.94,0.0,0.9892,1e-05,1.2438]
[1779076212250,62.18,76942.85,0.0,0.9892,1e-05,1.24317]
[1779076219299,62.19,76938.93,0.0,0.98916,1e-05,1.24796]
[1779076220306,62.19,76935.98,0.0,0.98912,1e-05,1.25112]
[1779076221313,62.19,76933.49,0.0,0.9891,1e-05,1.25381]
[1779076226348,62.19,76933.38,0.0,0.98909,1e-05,1.25434]
[1779076230376,62.2,76934.51,0.0,0.9891,1e-05,1.2535]
[1779076235412,62.2,76934.68,0.0,0.98912,1e-05,1.25146]
[1779076236419,62.2,76927.26,0.0,0.98904,1e-05,1.25931]
[1779076237429,62.2,76920.3,0.0,0.98896,1e-05,1.2667]
[1779076239440,62.2,76917.52,0.0,0.98893,1e-05,1.26977]
[1779076240447,62.2,76915.82,0.0,0.98891,1e-05,1.27162]
[1779076245482,62.21,76923.26,0.0,0.98899,1e-05,1.26404]
[1779076246489,62.21,76924.62,0.0,0.989,1e-05,1.26267]
[1779076249747,62.21,76924.13,0.0,0.98899,1e-05,1.26345]
[1779076250517,62.21,76926.94,0.0,0.98902,1e-05,1.2605]
[1779076252875,62.21,76927.04,0.0,0.98902,1e-05,1.26047]
[1779076254569,62.21,76926.56,0.0,0.98902,1e-05,1.26112]
[1779076254603,62.21,76926.56,0.0,0.98902,1e-05,1.26112]
[1779076254813,62.21,76926.56,0.0,0.98902,1e-05,1.26112]
[1779076254865,62.21,76923.37,0.0,0.98898,1e-05,1.26462]
[1779076260587,62.22,76923.73,0.0,0.98898,1e-05,1.26465]
[1779076263055,62.22,76922.71,0.0,0.98897,1e-05,1.26579]
[1779076263192,62.22,76922.71,0.0,0.98897,1e-05,1.26579]
[1779076263313,62.22,76922.71,0.0,0.98897,1e-05,1.26579]
[1779076263350,62.22,76922.71,0.0,0.98897,1e-05,1.26579]
[1779076263419,62.22,76922.71,0.0,0.98897,1e-05,1.26579]
[1779076263447,62.22,76922.6,0.0,0.98897,1e-05,1.26597]
[1779076263580,62.22,76922.6,0.0,0.98897,1e-05,1.26597]
[1779076267636,62.22,76927.62,0.0,0.98902,1e-05,1.26105]
[1779076268643,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076269914,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076269924,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076270060,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076270189,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076270312,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076270319,62.22,76931.09,0.0,0.98905,1e-05,1.2575]
[1779076270365,62.22,76933.18,0.0,0.98908,1e-05,1.25539]
[1779076270569,62.22,76933.18,0.0,0.98908,1e-05,1.25539]
[1779076271670,62.22,76928.12,0.0,0.98902,1e-05,1.26086]
[1779076272671,62.22,76925.3,0.0,0.98899,1e-05,1.2639]
[1779076274633,62.23,76924.92,0.0,0.98898,1e-05,1.26437]
[1779076274688,62.23,76924.92,0.0,0.98898,1e-05,1.26437]
[1779076274812,62.23,76924.92,0.0,0.98898,1e-05,1.26437]
[1779076276339,62.23,76924.86,0.0,0.98898,1e-05,1.2645]
[1779076276346,62.23,76924.86,0.0,0.98898,1e-05,1.2645]
[1779076276447,62.23,76924.69,0.0,0.98898,1e-05,1.26475]
[1779076276565,62.23,76924.69,0.0,0.98898,1e-05,1.26475]
[1779076276701,62.23,76929.44,0.0,0.98903,1e-05,1.25984]
[1779076279377,62.23,76931.73,0.0,0.98905,1e-05,1.25752]
[1779076279440,62.23,76931.73,0.0,0.98905,1e-05,1.25752]
[1779076278716,62.23,76934.1,0.0,0.98908,1e-05,1.25513]
[1779076279564,62.23,76934.1,0.0,0.98908,1e-05,1.25513]
[1779076283751,62.23,76938.77,0.0,0.98912,1e-05,1.25072]
[1779076286059,62.23,76938.44,0.0,0.98912,1e-05,1.25115]
[1779076286194,62.23,76938.44,0.0,0.98912,1e-05,1.25115]
[1779076286312,62.23,76938.44,0.0,0.98912,1e-05,1.25115]
[1779076286409,62.24,76939.16,0.0,0.98913,1e-05,1.25049]
[1779076292087,62.24,76939.21,0.0,0.98912,1e-05,1.2509]
[1779076292207,62.24,76939.21,0.0,0.98912,1e-05,1.2509]
[1779076292307,62.24,76939.21,0.0,0.98912,1e-05,1.2509]
[1779076294301,62.24,76938.08,0.0,0.98913,1e-05,1.24997]
[1779076294309,62.24,76938.08,0.0,0.98913,1e-05,1.24997]
[1779076294459,62.24,76938.1,0.0,0.98913,1e-05,1.25005]
[1779076294559,62.24,76938.1,0.0,0.98913,1e-05,1.25005]
[1779076299863,62.25,76937.29,0.0,0.98911,1e-05,1.25145]
[1779076304903,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076304972,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305060,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305193,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305310,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305321,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305453,62.25,76937.25,0.0,0.98911,1e-05,1.25184]
[1779076305410,62.25,76936.9,0.0,0.9891,1e-05,1.2523]
[1779076305571,62.25,76936.9,0.0,0.9891,1e-05,1.2523]
[1779076307919,62.25,76927.9,0.0,0.98901,1e-05,1.26195]
[1779076308926,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076309505,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076309568,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076309645,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076309807,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076309999,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076310109,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076310168,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076310313,62.25,76923.15,0.0,0.98895,1e-05,1.26701]
[1779076310403,62.26,76921.73,0.0,0.98894,1e-05,1.26857]
[1779076310940,62.26,76915.08,0.0,0.98887,1e-05,1.27564]
[1779076311947,62.26,76912.46,0.0,0.98884,1e-05,1.27846]
[1779076312567,62.26,76912.46,0.0,0.98884,1e-05,1.27846]
[1779076312778,62.26,76912.46,0.0,0.98884,1e-05,1.27846]
[1779076312954,62.26,76914.46,0.0,0.98886,1e-05,1.27638]
[1779076314308,62.26,76914.46,0.0,0.98886,1e-05,1.27638]
[1779076314418,62.26,76914.46,0.0,0.98886,1e-05,1.27638]
[1779076314567,62.26,76913.99,0.0,0.98885,1e-05,1.27692]
[1779076314686,62.26,76913.99,0.0,0.98885,1e-05,1.27692]
[1779076314787,62.26,76913.99,0.0,0.98885,1e-05,1.27696]
[1779076318568,62.26,76914.08,0.0,0.98885,1e-05,1.27699]
[1779076318762,62.26,76914.08,0.0,0.98885,1e-05,1.27699]
[1779076318996,62.26,76907.01,0.0,0.98878,1e-05,1.28453]
[1779076320575,62.26,76906.51,0.0,0.98877,1e-05,1.28509]
[1779076320704,62.26,76906.51,0.0,0.98877,1e-05,1.28509]
[1779076321010,62.26,76906.32,0.0,0.98877,1e-05,1.28532]
[1779076323024,62.26,76902.75,0.0,0.98873,1e-05,1.28918]
[1779076324031,62.26,76898.26,0.0,0.98868,1e-05,1.29399]
[1779076324578,62.26,76898.26,0.0,0.98868,1e-05,1.29399]
[1779076324721,62.26,76898.26,0.0,0.98868,1e-05,1.29399]
[1779076325038,62.26,76898.97,0.0,0.98869,1e-05,1.29324]
[1779076326067,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076326570,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076326789,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076326901,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076327061,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076327177,62.26,76889.32,0.0,0.98858,1e-05,1.30361]
[1779076327248,62.26,76873.29,0.0,0.9884,1e-05,1.32096]
[1779076328063,62.26,76869.15,0.0,0.98836,1e-05,1.32543]
[1779076330077,62.26,76863.63,0.0,0.9883,1e-05,1.33137]
[1779076330578,62.26,76863.63,0.0,0.9883,1e-05,1.33137]
[1779076330786,62.26,76863.63,0.0,0.9883,1e-05,1.33137]
[1779076331084,62.26,76859.69,0.0,0.98825,1e-05,1.33563]
[1779076333098,62.26,76856.82,0.0,0.98822,1e-05,1.33865]
[1779076334105,62.26,76853.87,0.0,0.98819,1e-05,1.34182]
[1779076334569,62.26,76853.87,0.0,0.98819,1e-05,1.34182]
[1779076334764,62.26,76853.87,0.0,0.98819,1e-05,1.34182]
[1779076335112,62.26,76851.36,0.0,0.98816,1e-05,1.34452]
[1779076337126,62.25,76847.33,0.0,0.98812,1e-05,1.3488]
[1779076338565,62.25,76847.21,0.0,0.98812,1e-05,1.34885]
[1779076338753,62.25,76847.21,0.0,0.98812,1e-05,1.34885]
[1779076339145,62.25,76847.09,0.0,0.98812,1e-05,1.34889]
[1779076340563,62.25,76846.96,0.0,0.98811,1e-05,1.34894]
[1779076340766,62.25,76846.96,0.0,0.98811,1e-05,1.34894]
[1779076341159,62.25,76846.15,0.0,0.98811,1e-05,1.34974]
[1779076342166,62.25,76853.13,0.0,0.98819,1e-05,1.34193]
[1779076342563,62.25,76853.13,0.0,0.98819,1e-05,1.34193]
[1779076342680,62.25,76853.13,0.0,0.98819,1e-05,1.34193]
[1779076343173,62.25,76856.99,0.0,0.98823,1e-05,1.3376]
[1779076344578,62.25,76856.92,0.0,0.98823,1e-05,1.33761]
[1779076344775,62.25,76856.92,0.0,0.98823,1e-05,1.33761]
[1779076345187,62.25,76858.46,0.0,0.98825,1e-05,1.33585]
[1779076346195,62.25,76860.7,0.0,0.98828,1e-05,1.33332]
[1779076348468,62.25,76861.43,0.0,0.98828,1e-05,1.33245]
[1779076348524,62.25,76861.43,0.0,0.98828,1e-05,1.33245]
[1779076348210,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076348569,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076348587,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076348679,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076348812,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076348908,62.25,76865.16,0.0,0.98833,1e-05,1.32831]
[1779076349217,62.25,76866.8,0.0,0.98835,1e-05,1.32646]
[1779076350579,62.25,76867.11,0.0,0.98835,1e-05,1.32607]
[1779076350704,62.25,76867.11,0.0,0.98835,1e-05,1.32607]
[1779076352562,62.24,76868.97,0.0,0.98839,1e-05,1.32155]
[1779076352681,62.24,76868.97,0.0,0.98839,1e-05,1.32155]
[1779076353245,62.24,76870.39,0.0,0.98841,1e-05,1.31996]
[1779076354252,62.24,76873.31,0.0,0.98844,1e-05,1.31675]
[1779076354562,62.24,76873.31,0.0,0.98844,1e-05,1.31675]
[1779076354730,62.24,76873.31,0.0,0.98844,1e-05,1.31675]
[1779076356563,62.24,76873.31,0.0,0.98844,1e-05,1.31671]
[1779076356729,62.24,76873.31,0.0,0.98844,1e-05,1.31671]
[1779076356796,62.24,76873.31,0.0,0.98844,1e-05,1.31664]
[1779076358563,62.24,76873.48,0.0,0.98844,1e-05,1.31643]
[1779076358707,62.24,76873.48,0.0,0.98844,1e-05,1.31643]
[1779076359289,62.24,76875.97,0.0,0.98847,1e-05,1.31369]
[1779076360296,62.24,76882.94,0.0,0.98855,1e-05,1.30612]
[1779076360570,62.24,76882.94,0.0,0.98855,1e-05,1.30612]
[1779076360749,62.24,76882.94,0.0,0.98855,1e-05,1.30612]
[1779076361303,62.24,76884.16,0.0,0.98856,1e-05,1.30479]
[1779076364567,62.24,76884.12,0.0,0.98856,1e-05,1.3048]
[1779076364760,62.24,76884.12,0.0,0.98856,1e-05,1.3048]
[1779076365335,62.24,76881.79,0.0,0.98854,1e-05,1.3073]
[1779076366569,62.24,76881.06,0.0,0.98853,1e-05,1.30808]
[1779076366684,62.24,76881.06,0.0,0.98853,1e-05,1.30808]
[1779076367363,62.24,76880.89,0.0,0.98853,1e-05,1.30824]
[1779076368570,62.24,76880.26,0.0,0.98852,1e-05,1.30891]
[1779076368778,62.24,76880.26,0.0,0.98852,1e-05,1.30891]
[1779076369376,62.24,76879.03,0.0,0.98851,1e-05,1.31022]
[1779076371390,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372146,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372201,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372203,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372308,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372318,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372421,62.24,76881.76,0.0,0.98854,1e-05,1.30724]
[1779076372510,62.24,76883.77,0.0,0.98856,1e-05,1.30505]
[1779076374564,62.24,76884.25,0.0,0.98857,1e-05,1.30452]
[1779076374680,62.24,76884.25,0.0,0.98857,1e-05,1.30452]
[1779076375418,62.24,76884.23,0.0,0.98857,1e-05,1.30453]
[1779076376567,62.24,76884.55,0.0,0.98857,1e-05,1.30418]
[1779076376701,62.24,76884.55,0.0,0.98857,1e-05,1.30418]
[1779076377432,62.24,76884.13,0.0,0.98857,1e-05,1.30462]
[1779076380564,62.24,76884.86,0.0,0.98857,1e-05,1.30382]
[1779076380704,62.24,76884.62,0.0,0.98857,1e-05,1.30407]
[1779076381460,62.24,76885.14,0.0,0.98858,1e-05,1.30351]
[1779076382467,62.24,76880.97,0.0,0.98853,1e-05,1.308]
[1779076382587,62.24,76880.97,0.0,0.98853,1e-05,1.308]
[1779076382654,62.24,76880.97,0.0,0.98853,1e-05,1.308]
[1779076383474,62.24,76880.0,0.0,0.98852,1e-05,1.30903]
[1779076386565,62.24,76880.41,0.0,0.98853,1e-05,1.30855]
[1779076386750,62.24,76880.72,0.0,0.98853,1e-05,1.3082]
[1779076387504,62.24,76879.89,0.0,0.98852,1e-05,1.30909]
[1779076390568,62.24,76879.64,0.0,0.98852,1e-05,1.30934]
[1779076390642,62.24,76880.07,0.0,0.98852,1e-05,1.30884]
[1779076391532,62.24,76882.88,0.0,0.98855,1e-05,1.30579]
[1779076392568,62.24,76882.88,0.0,0.98855,1e-05,1.30579]
[1779076392539,62.24,76885.44,0.0,0.98858,1e-05,1.30302]
[1779076392686,62.24,76885.44,0.0,0.98858,1e-05,1.30302]
[1779076392811,62.24,76885.44,0.0,0.98858,1e-05,1.30302]
[1779076393059,62.24,76885.44,0.0,0.98858,1e-05,1.30302]
[1779076393289,62.24,76885.44,0.0,0.98858,1e-05,1.30302]
[1779076393546,62.24,76888.09,0.0,0.98861,1e-05,1.30016]
[1779076395560,62.24,76886.57,0.0,0.98859,1e-05,1.30179]
[1779076396577,62.24,76886.57,0.0,0.98859,1e-05,1.30179]
[1779076396693,62.24,76886.15,0.0,0.98859,1e-05,1.30224]
[1779076397574,62.24,76886.14,0.0,0.98859,1e-05,1.30225]
[1779076400570,62.24,76886.13,0.0,0.98859,1e-05,1.30226]
[1779076400764,62.24,76886.01,0.0,0.98859,1e-05,1.30239]
[1779076400863,62.24,76885.88,0.0,0.98859,1e-05,1.30252]
[1779076402594,62.24,76885.88,0.0,0.98859,1e-05,1.30252]
[1779076402745,62.24,76886.1,0.0,0.98859,1e-05,1.30228]
[1779076403572,62.24,76886.1,0.0,0.98859,1e-05,1.30228]
[1779076402848,62.24,76886.66,0.0,0.9886,1e-05,1.30167]
[1779076403770,62.24,76886.66,0.0,0.9886,1e-05,1.30167]
[1779076404070,62.24,76886.66,0.0,0.9886,1e-05,1.30167]
[1779076404215,62.24,76886.66,0.0,0.9886,1e-05,1.30167]
[1779076404395,62.24,76889.01,0.0,0.98862,1e-05,1.29915]
[1779076404623,62.24,76890.61,0.0,0.98864,1e-05,1.29743]
[1779076406054,62.24,76890.61,0.0,0.98864,1e-05,1.29743]
[1779076406308,62.24,76890.61,0.0,0.98864,1e-05,1.29743]
[1779076406393,62.24,76890.61,0.0,0.98864,1e-05,1.29743]
[1779076406476,62.24,76890.55,0.0,0.98864,1e-05,1.2975]
[1779076408564,62.24,76890.12,0.0,0.98863,1e-05,1.29796]
[1779076408687,62.24,76890.07,0.0,0.98863,1e-05,1.29802]
[1779076408787,62.24,76890.07,0.0,0.98863,1e-05,1.29804]
[1779076410400,62.24,76890.07,0.0,0.98863,1e-05,1.29804]
[1779076412561,62.24,76890.55,0.0,0.98864,1e-05,1.29753]
[1779076417714,62.24,76890.23,0.0,0.98865,1e-05,1.29559]
[1779076420735,62.24,76891.75,0.0,0.98867,1e-05,1.294]
[1779076421742,62.24,76895.4,0.0,0.98871,1e-05,1.29011]
[1779076422749,62.24,76898.31,0.0,0.98874,1e-05,1.28704]
[1779076423756,62.24,76901.67,0.0,0.98878,1e-05,1.28349]
[1779076428793,62.24,76900.96,0.0,0.98877,1e-05,1.28442]
[1779076433828,62.24,76901.9,0.0,0.98878,1e-05,1.28357]
[1779076438864,62.24,76901.98,0.0,0.98878,1e-05,1.28364]
[1779076440878,62.24,76896.17,0.0,0.98871,1e-05,1.2899]
[1779076441885,62.24,76893.18,0.0,0.98868,1e-05,1.29311]
[1779076442892,62.25,76891.69,0.0,0.98866,1e-05,1.29472]
[1779076444906,62.25,76888.16,0.0,0.98862,1e-05,1.29854]
[1779076445913,62.25,76886.23,0.0,0.9886,1e-05,1.30062]
[1779076450948,62.25,76886.51,0.0,0.98861,1e-05,1.30033]
[1779076455983,62.25,76886.46,0.0,0.9886,1e-05,1.3004]
[1779076456990,62.25,76888.72,0.0,0.98863,1e-05,1.29798]
[1779076459004,62.25,76883.73,0.0,0.98857,1e-05,1.30337]
[1779076464042,62.25,76881.74,0.0,0.98855,1e-05,1.30551]
[1779076466056,62.25,76879.93,0.0,0.98853,1e-05,1.30745]
[1779076468070,62.25,76878.38,0.0,0.98852,1e-05,1.3091]
[1779076472098,62.25,76876.93,0.0,0.98852,1e-05,1.30826]
[1779076476126,62.24,76872.61,0.0,0.98847,1e-05,1.31289]
[1779076477133,62.24,76867.97,0.0,0.98842,1e-05,1.31791]
[1779076479147,62.24,76869.48,0.0,0.98844,1e-05,1.31621]
[1779076480154,62.24,76872.66,0.0,0.98847,1e-05,1.31273]
[1779076484182,62.24,76875.21,0.0,0.9885,1e-05,1.30989]
[1779076485189,62.24,76876.44,0.0,0.98852,1e-05,1.30855]
[1779076490224,62.24,76877.52,0.0,0.98853,1e-05,1.30731]
[1779076493245,62.24,76879.96,0.0,0.98856,1e-05,1.30463]
[1779076495259,62.24,76878.82,0.0,0.98854,1e-05,1.30584]
[1779076497273,62.24,76875.34,0.0,0.98851,1e-05,1.30957]
[1779076501301,62.24,76878.97,0.0,0.98855,1e-05,1.30556]
[1779076502308,62.24,76881.93,0.0,0.98858,1e-05,1.30235]
[1779076506336,62.24,76883.06,0.0,0.98859,1e-05,1.3011]
[1779076510364,62.24,76876.92,0.0,0.98853,1e-05,1.3077]
[1779076511371,62.24,76871.89,0.0,0.98847,1e-05,1.31313]
[1779076512378,62.24,76869.77,0.0,0.98845,1e-05,1.31541]
[1779076513385,62.24,76866.75,0.0,0.98841,1e-05,1.31866]
[1779076517414,62.24,76868.83,0.0,0.98844,1e-05,1.31625]
[1779076518421,62.24,76870.35,0.0,0.98846,1e-05,1.31457]
[1779076519428,62.24,76871.62,0.0,0.98847,1e-05,1.31317]
[1779076520435,62.24,76873.23,0.0,0.98849,1e-05,1.31139]
[1779076523456,62.24,76870.83,0.0,0.98846,1e-05,1.31393]
[1779076528491,62.24,76870.87,0.0,0.98846,1e-05,1.31374]
[1779076533527,62.23,76874.87,0.0,0.98853,1e-05,1.30691]
[1779076538562,62.23,76874.12,0.0,0.98852,1e-05,1.30763]
[1779076543597,62.23,76873.86,0.0,0.98852,1e-05,1.30781]
[1779076548632,62.23,76873.41,0.0,0.98852,1e-05,1.3082]
[1779076550646,62.23,76871.69,0.0,0.9885,1e-05,1.31002]
[1779076551653,62.23,76874.0,0.0,0.98852,1e-05,1.3075]
[1779076554674,62.23,76872.4,0.0,0.98851,1e-05,1.30917]
[1779076559713,62.23,76872.81,0.0,0.98851,1e-05,1.30862]
[1779076562733,62.23,76874.05,0.0,0.98853,1e-05,1.30721]
[1779076567768,62.23,76873.05,0.0,0.98852,1e-05,1.30819]
[1779076570789,62.23,76868.69,0.0,0.98847,1e-05,1.31284]
[1779076571796,62.23,76860.61,0.0,0.98838,1e-05,1.32161]
[1779076572803,62.23,76856.33,0.0,0.98833,1e-05,1.32625]
[1779076574817,62.23,76857.13,0.0,0.98834,1e-05,1.32527]
[1779076580546,62.22,76857.55,0.0,0.98835,1e-05,1.3246]
[1779076580563,62.22,76857.55,0.0,0.98835,1e-05,1.3246]
[1779076582873,62.22,76860.26,0.0,0.98838,1e-05,1.32142]
[1779076585894,62.22,76862.08,0.0,0.9884,1e-05,1.31928]
[1779076590929,62.22,76863.32,0.0,0.98842,1e-05,1.31765]
[1779076593403,62.22,76868.27,0.0,0.98849,1e-05,1.30981]
[1779076593951,62.22,76873.08,0.0,0.98855,1e-05,1.30458]
[1779076598985,62.22,76872.69,0.0,0.98855,1e-05,1.3049]
[1779076604021,62.21,76872.7,0.0,0.98855,1e-05,1.30479]
[1779076606034,62.21,76871.13,0.0,0.98853,1e-05,1.30646]
[1779076610062,62.21,76873.84,0.0,0.98856,1e-05,1.30346]
[1779076611069,62.21,76871.52,0.0,0.98853,1e-05,1.30595]
[1779076612076,62.21,76869.17,0.0,0.98851,1e-05,1.30847]
[1779076613083,62.21,76867.3,0.0,0.98849,1e-05,1.31048]
[1779076614090,62.21,76865.57,0.0,0.98847,1e-05,1.31232]
[1779076616104,62.21,76868.4,0.0,0.9885,1e-05,1.30919]
[1779076617112,62.21,76875.97,0.0,0.98859,1e-05,1.30099]
[1779076619125,62.21,76877.6,0.0,0.9886,1e-05,1.29921]
[1779076624160,62.21,76877.21,0.0,0.9886,1e-05,1.29959]
[1779076629195,62.21,76877.32,0.0,0.9886,1e-05,1.29942]
[1779076634230,62.21,76876.97,0.0,0.9886,1e-05,1.29976]
[1779076637451,62.21,76877.17,0.0,0.9886,1e-05,1.29953]
[1779076637547,62.21,76875.17,0.0,0.98858,1e-05,1.30168]
[1779076640571,62.21,76876.09,0.0,0.98859,1e-05,1.30067]
[1779076646314,62.21,76876.14,0.0,0.98859,1e-05,1.30057]
[1779076651349,62.21,76876.19,0.0,0.98861,1e-05,1.29814]
[1779076652356,62.21,76878.93,0.0,0.98864,1e-05,1.29519]
[1779076657392,62.21,76878.81,0.0,0.98864,1e-05,1.29535]
[1779076659406,62.21,76880.4,0.0,0.98866,1e-05,1.29366]
[1779076660413,62.21,76882.3,0.0,0.98868,1e-05,1.29163]
[1779076661420,62.21,76884.78,0.0,0.9887,1e-05,1.28899]
[1779076666455,62.21,76884.22,0.0,0.9887,1e-05,1.28969]
[1779076671490,62.21,76884.56,0.0,0.9887,1e-05,1.28943]
[1779076676525,62.21,76885.28,0.0,0.98871,1e-05,1.28878]
[1779076681560,62.21,76884.16,0.0,0.98869,1e-05,1.29011]
[1779076682567,62.21,76882.76,0.0,0.98868,1e-05,1.29163]
[1779076687602,62.22,76881.99,0.0,0.98867,1e-05,1.29257]
[1779076691630,62.22,76883.47,0.0,0.98868,1e-05,1.29107]
[1779076701703,62.22,76883.37,0.0,0.98868,1e-05,1.29143]
[1779076704724,62.22,76885.43,0.0,0.9887,1e-05,1.28931]
[1779076707745,62.22,76894.84,0.0,0.9888,1e-05,1.27937]
[1779076708752,62.22,76898.88,0.0,0.98885,1e-05,1.27513]
[1779076710766,62.22,76900.17,0.0,0.98886,1e-05,1.27387]
[1779076711773,62.22,76902.6,0.0,0.9889,1e-05,1.26903]
[1779076712780,62.22,76910.11,0.0,0.98898,1e-05,1.26118]
[1779076713787,62.22,76912.01,0.0,0.989,1e-05,1.25927]
[1779076714794,62.22,76914.29,0.0,0.98903,1e-05,1.25696]
[1779076715801,62.23,76915.54,0.0,0.98904,1e-05,1.25573]
[1779076717815,62.23,76917.06,0.0,0.98905,1e-05,1.25431]
[1779076722850,62.23,76915.83,0.0,0.98904,1e-05,1.25602]
[1779076727885,62.23,76916.36,0.0,0.98904,1e-05,1.25587]
[1779076733927,62.24,76916.46,0.0,0.98904,1e-05,1.25623]
[1779076734934,62.24,76919.34,0.0,0.98907,1e-05,1.25329]
[1779076739969,62.24,76919.26,0.0,0.98906,1e-05,1.25377]
[1779076745007,62.25,76918.22,0.0,0.98905,1e-05,1.25523]
[1779076750039,62.25,76917.56,0.0,0.98903,1e-05,1.25629]
[1779076755074,62.25,76917.22,0.0,0.98903,1e-05,1.25701]
[1779076756081,62.26,76918.36,0.0,0.98904,1e-05,1.25596]
[1779076758105,62.26,76914.17,0.0,0.98899,1e-05,1.26042]
[1779076759112,62.26,76901.37,0.0,0.98885,1e-05,1.27405]
[1779076760121,62.26,76898.82,0.0,0.98883,1e-05,1.27679]
[1779076761128,62.26,76894.52,0.0,0.98878,1e-05,1.28139]
[1779076762135,62.26,76888.73,0.0,0.98872,1e-05,1.28759]
[1779076767170,62.26,76887.78,0.0,0.9887,1e-05,1.28868]
[1779076770191,62.26,76886.42,0.0,0.98869,1e-05,1.29018]
[1779076775226,62.26,76887.99,0.0,0.98872,1e-05,1.28625]
[1779076780261,62.26,76888.63,0.0,0.98873,1e-05,1.28569]
[1779076783282,62.26,76887.33,0.0,0.98872,1e-05,1.28716]
[1779076785296,62.26,76888.57,0.0,0.98873,1e-05,1.28588]
[1779076790331,62.26,76888.71,0.0,0.98873,1e-05,1.28586]
[1779076793352,62.26,76887.13,0.0,0.98871,1e-05,1.28762]
[1779076798389,62.27,76887.43,0.0,0.98871,1e-05,1.2874]
[1779076800402,62.27,76885.77,0.0,0.98869,1e-05,1.28922]
[1779076802416,62.27,76884.49,0.0,0.98868,1e-05,1.29062]
[1779076803423,62.27,76882.71,0.0,0.98866,1e-05,1.29254]
[1779076804430,62.27,76885.25,0.0,0.98869,1e-05,1.28983]
[1779076805437,62.27,76890.99,0.0,0.98875,1e-05,1.28372]
[1779076806664,62.27,76893.76,0.0,0.98878,1e-05,1.2808]
[1779076810472,62.27,76897.45,0.0,0.98882,1e-05,1.27702]
[1779076811479,62.27,76899.83,0.0,0.98884,1e-05,1.27453]
[1779076812486,62.27,76904.71,0.0,0.9889,1e-05,1.26942]
[1779076817521,62.27,76905.41,0.0,0.9889,1e-05,1.26894]
[1779076820542,62.27,76908.41,0.0,0.98893,1e-05,1.26594]
[1779076821549,62.27,76911.87,0.0,0.98897,1e-05,1.26235]
[1779076824570,62.28,76910.29,0.0,0.98895,1e-05,1.26421]
[1779076826584,62.28,76908.46,0.0,0.98893,1e-05,1.26625]
[1779076827591,62.28,76909.83,0.0,0.98894,1e-05,1.26486]
[1779076831619,62.28,76914.43,0.0,0.98901,1e-05,1.25795]
[1779076836655,62.28,76914.64,0.0,0.98901,1e-05,1.25807]
[1779076838668,62.28,76915.82,0.0,0.98902,1e-05,1.25696]
[1779076843703,62.29,76915.77,0.0,0.98902,1e-05,1.25736]
[1779076845717,62.29,76914.2,0.0,0.989,1e-05,1.25913]
[1779076848738,62.29,76910.39,0.0,0.98896,1e-05,1.26332]
[1779076849745,62.29,76906.78,0.0,0.98892,1e-05,1.26717]
[1779076850752,62.29,76905.39,0.0,0.9889,1e-05,1.26868]
[1779076854780,62.29,76907.68,0.0,0.98892,1e-05,1.26645]
[1779076855787,62.29,76914.38,0.0,0.98899,1e-05,1.25946]
[1779076857801,62.29,76913.01,0.0,0.98898,1e-05,1.26102]
[1779076859815,62.3,76914.5,0.0,0.98899,1e-05,1.25957]
[1779076861829,62.3,76916.15,0.0,0.98901,1e-05,1.25796]
[1779076864850,62.3,76910.78,0.0,0.98895,1e-05,1.26379]
[1779076869885,62.3,76910.61,0.0,0.98895,1e-05,1.26422]
[1779076873913,62.3,76914.09,0.0,0.98898,1e-05,1.26077]
[1779076874920,62.3,76916.39,0.0,0.98901,1e-05,1.25841]
[1779076875927,62.3,76917.63,0.0,0.98902,1e-05,1.25717]
[1779076876934,62.3,76920.34,0.0,0.98905,1e-05,1.2544]
[1779076879955,62.31,76921.97,0.0,0.98906,1e-05,1.25289]
[1779076880962,62.31,76919.58,0.0,0.98904,1e-05,1.25546]
[1779076883983,62.31,76918.49,0.0,0.98902,1e-05,1.25678]
[1779076885997,62.31,76920.61,0.0,0.98904,1e-05,1.25469]
[1779076889020,62.31,76923.3,0.0,0.98907,1e-05,1.25207]
[1779076894055,62.32,76923.73,0.0,0.98909,1e-05,1.24966]
[1779076895024,62.32,76923.73,0.0,0.98909,1e-05,1.24966]
[1779076895034,62.32,76923.73,0.0,0.98909,1e-05,1.24966]
[1779076895057,62.32,76923.73,0.0,0.98909,1e-05,1.24966]
[1779076895062,62.32,76926.7,0.0,0.98912,1e-05,1.24664]
[1779076896069,62.32,76928.57,0.0,0.98914,1e-05,1.24477]
[1779076897076,62.32,76927.48,0.0,0.98913,1e-05,1.24598]
[1779076898083,62.32,76929.0,0.0,0.98914,1e-05,1.24448]
[1779076899090,62.32,76931.66,0.0,0.98917,1e-05,1.2418]
[1779076900097,62.32,76933.35,0.0,0.98919,1e-05,1.24014]
[1779076905132,62.32,76938.97,0.0,0.98924,1e-05,1.23479]
[1779076906139,62.33,76941.34,0.0,0.98927,1e-05,1.23244]
[1779076908153,62.33,76941.83,0.0,0.98927,1e-05,1.23215]
[1779076909160,62.33,76937.64,0.0,0.98922,1e-05,1.23658]
[1779076910167,62.33,76930.35,0.0,0.98915,1e-05,1.24424]
[1779076911174,62.33,76927.85,0.0,0.98912,1e-05,1.24695]
[1779076912181,62.33,76923.77,0.0,0.98907,1e-05,1.25129]
[1779076913188,62.33,76920.64,0.0,0.98904,1e-05,1.25464]
[1779076914195,62.33,76916.97,0.0,0.989,1e-05,1.25856]
[1779076916209,62.33,76904.54,0.0,0.98887,1e-05,1.27178]
[1779076917216,62.33,76895.05,0.0,0.98876,1e-05,1.2819]
[1779076918223,62.34,76896.39,0.0,0.98878,1e-05,1.28052]
[1779076920237,62.34,76894.81,0.0,0.98876,1e-05,1.28225]
[1779076925272,62.34,76896.65,0.0,0.98878,1e-05,1.28042]
[1779076928293,62.34,76894.66,0.0,0.98875,1e-05,1.28265]
[1779076929300,62.34,76892.34,0.0,0.98873,1e-05,1.28514]
[1779076932321,62.34,76895.01,0.0,0.98876,1e-05,1.28236]
[1779076933328,62.34,76898.99,0.0,0.9888,1e-05,1.27816]
[1779076936349,62.34,76897.49,0.0,0.98878,1e-05,1.27985]
[1779076938363,62.34,76900.2,0.0,0.98881,1e-05,1.27704]
[1779076939370,62.34,76901.79,0.0,0.98883,1e-05,1.27539]
[1779076942391,62.34,76903.0,0.0,0.98884,1e-05,1.27423]
[1779076945412,62.34,76901.67,0.0,0.98882,1e-05,1.27576]
[1779076950447,62.35,76901.01,0.0,0.98882,1e-05,1.27665]
[1779076955482,62.35,76902.66,0.0,0.98885,1e-05,1.27276]
[1779076958503,62.35,76908.22,0.0,0.98891,1e-05,1.26702]
[1779076959510,62.35,76913.17,0.0,0.98896,1e-05,1.26187]
[1779076960517,62.35,76914.5,0.0,0.98898,1e-05,1.26054]
[1779076965553,62.35,76914.04,0.0,0.98897,1e-05,1.26134]
[1779076970595,62.36,76915.3,0.0,0.98898,1e-05,1.26033]
[1779076974623,62.36,76911.07,0.0,0.98893,1e-05,1.26504]
[1779076975630,62.36,76907.51,0.0,0.98889,1e-05,1.26884]
[1779076976637,62.36,76910.39,0.0,0.98892,1e-05,1.26586]
[1779076982679,62.36,76910.16,0.0,0.98892,1e-05,1.26642]
[1779076983686,62.36,76911.24,0.0,0.98893,1e-05,1.26533]
[1779076988721,62.36,76911.89,0.0,0.98893,1e-05,1.26491]
[1779076989728,62.37,76914.68,0.0,0.98896,1e-05,1.26203]
[1779076990735,62.37,76916.68,0.0,0.98898,1e-05,1.25999]
[1779076991742,62.37,76918.94,0.0,0.98901,1e-05,1.25769]
[1779076995770,62.37,76917.13,0.0,0.98898,1e-05,1.25984]
[1779076996777,62.37,76915.6,0.0,0.98897,1e-05,1.2615]
[1779077001812,62.37,76912.77,0.0,0.98893,1e-05,1.26476]
[1779077002819,62.37,76910.07,0.0,0.9889,1e-05,1.26765]
[1779077003826,62.37,76908.36,0.0,0.98889,1e-05,1.26949]
[1779077007854,62.37,76906.59,0.0,0.98886,1e-05,1.27152]
[1779077012889,62.38,76906.89,0.0,0.98889,1e-05,1.26906]
[1779077016917,62.38,76903.6,0.0,0.98885,1e-05,1.27271]
[1779077017924,62.38,76898.24,0.0,0.98879,1e-05,1.27842]
[1779077022959,62.38,76899.08,0.0,0.9888,1e-05,1.27766]
[1779077026987,62.38,76897.21,0.0,0.98878,1e-05,1.27976]
[1779077027994,62.38,76891.46,0.0,0.98871,1e-05,1.2859]
[1779077034036,62.38,76891.43,0.0,0.98871,1e-05,1.28602]
[1779077038064,62.38,76890.29,0.0,0.9887,1e-05,1.2873]
[1779077040078,62.38,76891.46,0.0,0.98871,1e-05,1.28608]
[1779077041085,62.38,76890.27,0.0,0.9887,1e-05,1.28737]
[1779077046121,62.38,76889.57,0.0,0.98869,1e-05,1.28819]
[1779077049142,62.38,76891.12,0.0,0.98871,1e-05,1.28658]
[1779077051156,62.38,76889.77,0.0,0.98869,1e-05,1.28806]
[1779077056191,62.39,76890.82,0.0,0.9887,1e-05,1.28703]
[1779077060221,62.39,76889.63,0.0,0.98869,1e-05,1.28837]
[1779077065254,62.39,76890.0,0.0,0.98869,1e-05,1.28806]
[1779077067268,62.39,76888.89,0.0,0.98868,1e-05,1.28928]
[1779077072303,62.39,76889.78,0.0,0.98871,1e-05,1.28606]
[1779077077338,62.39,76889.62,0.0,0.9887,1e-05,1.28634]
[1779077082373,62.39,76889.24,0.0,0.9887,1e-05,1.28686]
[1779077087408,62.39,76889.34,0.0,0.9887,1e-05,1.28689]
[1779077092443,62.39,76889.61,0.0,0.9887,1e-05,1.28672]
[1779077097478,62.39,76889.51,0.0,0.9887,1e-05,1.28694]
[1779077102513,62.39,76888.67,0.0,0.98869,1e-05,1.28795]
[1779077104529,62.39,76890.82,0.0,0.98871,1e-05,1.2857]
[1779077107550,62.4,76888.78,0.0,0.98869,1e-05,1.28795]
[1779077110571,62.4,76899.74,0.0,0.98881,1e-05,1.27636]
[1779077111578,62.4,76904.32,0.0,0.98886,1e-05,1.27156]
[1779077112587,62.4,76903.17,0.0,0.98884,1e-05,1.27283]
[1779077115608,62.4,76905.87,0.0,0.98887,1e-05,1.27012]
[1779077117622,62.4,76903.13,0.0,0.98884,1e-05,1.27312]
[1779077120645,62.4,76904.62,0.0,0.98886,1e-05,1.27168]
[1779077123666,62.4,76907.2,0.0,0.98888,1e-05,1.2691]
[1779077126689,62.4,76908.6,0.0,0.9889,1e-05,1.26777]
[1779077131722,62.41,76909.08,0.0,0.98892,1e-05,1.2652]
[1779077132732,62.41,76907.57,0.0,0.9889,1e-05,1.26684]
[1779077133739,62.41,76903.91,0.0,0.98886,1e-05,1.27075]
[1779077136760,62.41,76900.96,0.0,0.98883,1e-05,1.274]
[1779077137767,62.41,76898.54,0.0,0.9888,1e-05,1.2766]
[1779077140788,62.41,76902.19,0.0,0.98884,1e-05,1.27284]
[1779077141795,62.41,76903.43,0.0,0.98885,1e-05,1.27157]
[1779077145823,62.41,76904.84,0.0,0.98887,1e-05,1.27025]
[1779077149851,62.41,76907.83,0.0,0.9889,1e-05,1.26729]
[1779077154887,62.42,76908.34,0.0,0.9889,1e-05,1.267]
[1779077159922,62.42,76908.34,0.0,0.9889,1e-05,1.26725]
[1779077161937,62.42,76910.47,0.0,0.98892,1e-05,1.26511]
[1779077162944,62.42,76912.12,0.0,0.98894,1e-05,1.26343]
[1779077164958,62.42,76916.93,0.0,0.98899,1e-05,1.25849]
[1779077165965,62.42,76924.57,0.0,0.98907,1e-05,1.25058]
[1779077166972,62.42,76931.95,0.0,0.98914,1e-05,1.24298]
[1779077168986,62.42,76930.04,0.0,0.98912,1e-05,1.24515]
[1779077172010,62.43,76931.48,0.0,0.98914,1e-05,1.24391]
[1779077175028,62.43,76932.58,0.0,0.98914,1e-05,1.24304]
[1779077176035,62.43,76935.93,0.0,0.98918,1e-05,1.23966]
[1779077177042,62.43,76937.9,0.0,0.9892,1e-05,1.23772]
[1779077178049,62.43,76934.04,0.0,0.98916,1e-05,1.24181]
[1779077181070,62.43,76931.66,0.0,0.98913,1e-05,1.24455]
[1779077185098,62.44,76925.84,0.0,0.98906,1e-05,1.25095]
[1779077186106,62.44,76921.09,0.0,0.98901,1e-05,1.25599]
[1779077191140,62.44,76923.78,0.0,0.98906,1e-05,1.25121]
[1779077192147,62.44,76925.19,0.0,0.98907,1e-05,1.24981]
[1779077196175,62.45,76924.11,0.0,0.98906,1e-05,1.25126]
[1779077198190,62.45,76919.97,0.0,0.98901,1e-05,1.25573]
[1779077199196,62.45,76916.65,0.0,0.98897,1e-05,1.25928]
[1779077200204,62.45,76911.68,0.0,0.98892,1e-05,1.26456]
[1779077201210,62.45,76909.84,0.0,0.9889,1e-05,1.26655]
[1779077202217,62.45,76908.16,0.0,0.98888,1e-05,1.26838]
[1779077203224,62.45,76906.96,0.0,0.98887,1e-05,1.26969]
[1779077208259,62.45,76907.86,0.0,0.98888,1e-05,1.26898]
[1779077213294,62.45,76907.43,0.0,0.98887,1e-05,1.26968]
[1779077216315,62.46,76906.07,0.0,0.98885,1e-05,1.27125]
[1779077217322,62.46,76902.71,0.0,0.98882,1e-05,1.27484]
[1779077218329,62.46,76899.5,0.0,0.98878,1e-05,1.27828]
[1779077219336,62.46,76897.29,0.0,0.98876,1e-05,1.28066]
[1779077222357,62.46,76900.59,0.0,0.98879,1e-05,1.27723]
[1779077223364,62.46,76906.26,0.0,0.98885,1e-05,1.27126]
[1779077224372,62.46,76909.47,0.0,0.98889,1e-05,1.26792]
[1779077228400,62.46,76911.11,0.0,0.9889,1e-05,1.26637]
[1779077229407,62.46,76915.39,0.0,0.98895,1e-05,1.26193]
[1779077230414,62.46,76917.87,0.0,0.98897,1e-05,1.25938]
[1779077237463,62.47,76918.56,0.0,0.98898,1e-05,1.25908]
[1779077242499,62.47,76919.24,0.0,0.98898,1e-05,1.25868]
[1779077244515,62.47,76917.72,0.0,0.98896,1e-05,1.2604]
[1779077245521,62.47,76912.39,0.0,0.98891,1e-05,1.26606]
[1779077246527,62.47,76908.81,0.0,0.98887,1e-05,1.26989]
[1779077248541,62.47,76908.41,0.0,0.98886,1e-05,1.2704]
[1779077250555,62.47,76907.04,0.0,0.98885,1e-05,1.27194]
[1779077255590,62.47,76907.7,0.0,0.98887,1e-05,1.26912]
[1779077260628,62.48,76907.58,0.0,0.98887,1e-05,1.2695]
[1779077265663,62.48,76913.95,0.0,0.98893,1e-05,1.26301]
[1779077266670,62.48,76918.02,0.0,0.98898,1e-05,1.2588]
[1779077269691,62.48,76916.88,0.0,0.98896,1e-05,1.26017]
[1779077270698,62.48,76914.59,0.0,0.98894,1e-05,1.26262]
[1779077271705,62.48,76911.63,0.0,0.9889,1e-05,1.26579]
[1779077273719,62.48,76910.37,0.0,0.98889,1e-05,1.26721]
[1779077277747,62.48,76907.09,0.0,0.98885,1e-05,1.27084]
[1779077278754,62.48,76903.87,0.0,0.98882,1e-05,1.27428]
[1779077283789,62.49,76903.1,0.0,0.98881,1e-05,1.27523]
[1779077286810,62.49,76904.22,0.0,0.98882,1e-05,1.27411]
[1779077287817,62.49,76902.78,0.0,0.9888,1e-05,1.27566]
[1779077290838,62.49,76904.02,0.0,0.98882,1e-05,1.2744]
[1779077293859,62.49,76905.74,0.0,0.98883,1e-05,1.27265]
[1779077298896,62.49,76905.78,0.0,0.98883,1e-05,1.27272]
[1779077300910,62.49,76908.9,0.0,0.98887,1e-05,1.26946]
[1779077301917,62.49,76913.34,0.0,0.98891,1e-05,1.26482]
[1779077303931,62.49,76914.58,0.0,0.98893,1e-05,1.26359]
[1779077305945,62.49,76913.1,0.0,0.98891,1e-05,1.26521]
[1779077306952,62.49,76911.91,0.0,0.9889,1e-05,1.2665]
[1779077309973,62.49,76913.27,0.0,0.98891,1e-05,1.26516]
[1779077310980,62.49,76914.4,0.0,0.98892,1e-05,1.26401]
[1779077312994,62.49,76916.03,0.0,0.98896,1e-05,1.26005]
[1779077314001,62.49,76917.31,0.0,0.98897,1e-05,1.25875]
[1779077319036,62.5,76918.67,0.0,0.98898,1e-05,1.25757]
[1779077324071,62.5,76918.57,0.0,0.98898,1e-05,1.25794]
[1779077326085,62.5,76920.34,0.0,0.989,1e-05,1.2562]
[1779077327092,62.5,76924.7,0.0,0.98904,1e-05,1.25171]
[1779077328099,62.51,76927.73,0.0,0.98907,1e-05,1.24921]
[1779077329106,62.51,76924.73,0.0,0.98903,1e-05,1.25304]
[1779077330542,62.52,76921.08,0.0,0.98899,1e-05,1.2575]
[1779077332127,62.52,76919.74,0.0,0.98897,1e-05,1.25902]
[1779077333134,62.52,76921.0,0.0,0.98898,1e-05,1.25775]
[1779077334141,62.52,76922.42,0.0,0.989,1e-05,1.25633]
[1779077339176,62.53,76921.54,0.0,0.98898,1e-05,1.25755]
[1779077343204,62.53,76919.04,0.0,0.98896,1e-05,1.26041]
[1779077345218,62.53,76916.02,0.0,0.98892,1e-05,1.26368]
[1779077350253,62.53,76914.92,0.0,0.98891,1e-05,1.26509]
[1779077355288,62.53,76915.5,0.0,0.98891,1e-05,1.26473]
[1779077359316,62.54,76920.05,0.0,0.98896,1e-05,1.26016]
[1779077361330,62.54,76921.9,0.0,0.98898,1e-05,1.25835]
[1779077364351,62.54,76923.7,0.0,0.98899,1e-05,1.25665]
[1779077365358,62.54,76925.22,0.0,0.98901,1e-05,1.25513]
[1779077366365,62.54,76926.31,0.0,0.98902,1e-05,1.25406]
[1779077371400,62.55,76926.52,0.0,0.98903,1e-05,1.25308]
[1779077376435,62.56,76926.42,0.0,0.98902,1e-05,1.25351]
[1779077379456,62.56,76928.02,0.0,0.98904,1e-05,1.25205]
[1779077380463,62.56,76929.73,0.0,0.98906,1e-05,1.25034]
[1779077385498,62.58,76936.74,0.0,0.98911,1e-05,1.24473]
[1779077386505,62.58,76941.82,0.0,0.98916,1e-05,1.2403]
[1779077387512,62.59,76948.99,0.0,0.98922,1e-05,1.23383]
[1779077392547,62.64,76948.83,0.0,0.98917,1e-05,1.23897]
[1779077397583,62.69,76948.51,0.0,0.98912,1e-05,1.24383]
[1779077398590,62.69,76950.48,0.0,0.98914,1e-05,1.24264]
[1779077402618,62.71,76952.58,0.0,0.98914,1e-05,1.24237]
[1779077403625,62.71,76954.9,0.0,0.98916,1e-05,1.24006]
[1779077404632,62.71,76957.75,0.0,0.98919,1e-05,1.23721]
[1779077406646,62.72,76962.11,0.0,0.98924,1e-05,1.23293]
[1779077411685,62.72,76962.68,0.0,0.98924,1e-05,1.23286]
[1779077412692,62.72,76960.45,0.0,0.98921,1e-05,1.23525]
[1779077415715,62.73,76956.28,0.0,0.98916,1e-05,1.23984]
[1779077416192,62.73,76956.28,0.0,0.98916,1e-05,1.23984]
[1779077417051,62.73,76954.52,0.0,0.98914,1e-05,1.24185]
[1779077420755,62.73,76952.82,0.0,0.98912,1e-05,1.24387]
[1779077421757,62.73,76945.09,0.0,0.98904,1e-05,1.25196]
[1779077422764,62.73,76942.23,0.0,0.98901,1e-05,1.25502]
[1779077423771,62.73,76940.75,0.0,0.98899,1e-05,1.25663]
[1779077426792,62.73,76939.71,0.0,0.98898,1e-05,1.25789]
[1779077430387,62.74,76939.93,0.0,0.98898,1e-05,1.25784]
[1779077436862,62.74,76940.2,0.0,0.989,1e-05,1.25573]
[1779077441897,62.74,76940.65,0.0,0.989,1e-05,1.25558]
[1779077446932,62.75,76940.62,0.0,0.989,1e-05,1.25592]
[1779077449959,62.75,76934.38,0.0,0.98893,1e-05,1.26262]
[1779077450964,62.75,76931.42,0.0,0.9889,1e-05,1.26576]
[1779077451971,62.75,76932.51,0.0,0.98891,1e-05,1.26467]
[1779077455999,62.75,76933.96,0.0,0.98892,1e-05,1.26334]
[1779077459025,62.75,76932.71,0.0,0.98891,1e-05,1.2648]
[1779077460028,62.75,76926.08,0.0,0.98883,1e-05,1.27181]
[1779077461035,62.75,76924.43,0.0,0.98882,1e-05,1.27358]
[1779077462043,62.75,76925.54,0.0,0.98883,1e-05,1.27244]
[1779077463049,62.75,76924.26,0.0,0.98881,1e-05,1.27382]
[1779077468084,62.76,76924.87,0.0,0.98882,1e-05,1.27334]
[1779077473121,62.76,76924.12,0.0,0.98881,1e-05,1.27428]
[1779077474128,62.76,76923.05,0.0,0.9888,1e-05,1.27544]
[1779077475135,62.76,76919.62,0.0,0.98876,1e-05,1.27909]
[1779077480170,62.76,76917.93,0.0,0.98874,1e-05,1.28099]
[1779077481177,62.76,76916.33,0.0,0.98872,1e-05,1.2827]
[1779077486212,62.76,76916.45,0.0,0.98872,1e-05,1.28265]
[1779077487936,62.76,76916.45,0.0,0.98872,1e-05,1.28265]
[1779077487954,62.76,76916.45,0.0,0.98872,1e-05,1.28265]
[1779077488284,62.76,76916.45,0.0,0.98872,1e-05,1.28265]
[1779077488385,62.76,76916.48,0.0,0.98872,1e-05,1.28265]
[1779077488808,62.76,76916.48,0.0,0.98872,1e-05,1.28265]
[1779077491249,62.76,76915.52,0.0,0.98873,1e-05,1.28136]
[1779077496284,62.76,76916.54,0.0,0.98874,1e-05,1.28036]
[1779077501319,62.76,76916.85,0.0,0.98874,1e-05,1.28013]
[1779077505347,62.76,76913.35,0.0,0.98871,1e-05,1.28391]
[1779077510057,62.76,76913.33,0.0,0.98871,1e-05,1.28398]
[1779077510382,62.76,76921.68,0.0,0.9888,1e-05,1.27516]
[1779077511389,62.76,76928.46,0.0,0.98887,1e-05,1.26806]
[1779077513707,62.76,76928.84,0.0,0.98887,1e-05,1.2677]
[1779077515417,62.76,76932.24,0.0,0.98891,1e-05,1.26427]
[1779077517431,62.77,76938.15,0.0,0.98897,1e-05,1.25819]
[1779077518620,62.77,76938.15,0.0,0.98897,1e-05,1.25819]
[1779077518721,62.77,76942.71,0.0,0.98902,1e-05,1.25351]
[1779077519445,62.77,76941.26,0.0,0.989,1e-05,1.25508]
[1779077524480,62.77,76941.09,0.0,0.989,1e-05,1.25557]
[1779077526494,62.77,76943.77,0.0,0.98902,1e-05,1.25291]
[1779077527501,62.77,76944.7,0.0,0.98903,1e-05,1.25201]
[1779077528508,62.77,76946.2,0.0,0.98905,1e-05,1.25052]
[1779077530523,62.77,76944.64,0.0,0.98903,1e-05,1.25228]
[1779077531529,62.77,76939.92,0.0,0.98898,1e-05,1.25725]
[1779077532536,62.78,76938.96,0.0,0.98897,1e-05,1.25831]
[1779077537571,62.78,76939.31,0.0,0.98897,1e-05,1.25822]
[1779077539594,62.78,76937.87,0.0,0.98895,1e-05,1.25983]
[1779077543623,62.78,76936.55,0.0,0.98894,1e-05,1.26142]
[1779077548658,62.78,76937.33,0.0,0.98894,1e-05,1.26086]
[1779077553693,62.79,76937.57,0.0,0.98896,1e-05,1.25854]
[1779077556714,62.79,76940.47,0.0,0.98899,1e-05,1.25569]
[1779077558728,62.79,76941.83,0.0,0.989,1e-05,1.2544]
[1779077560742,62.79,76943.04,0.0,0.98902,1e-05,1.25327]
[1779077563763,62.79,76942.13,0.0,0.989,1e-05,1.25442]
[1779077567792,62.79,76940.17,0.0,0.98898,1e-05,1.25671]
[1779077572829,62.8,76939.92,0.0,0.98898,1e-05,1.25727]
[1779077577862,62.8,76939.34,0.0,0.98897,1e-05,1.25817]
[1779077581891,62.8,76940.31,0.0,0.98897,1e-05,1.25739]
[1779077586927,62.81,76940.3,0.0,0.98897,1e-05,1.25769]
[1779077587934,62.81,76942.78,0.0,0.989,1e-05,1.25516]
[1779077588941,62.81,76943.87,0.0,0.98901,1e-05,1.25409]
[1779077591962,62.81,76945.47,0.0,0.98902,1e-05,1.25268]
[1779077592969,62.81,76948.78,0.0,0.98906,1e-05,1.24931]
[1779077593976,62.81,76954.17,0.0,0.98911,1e-05,1.24381]
[1779077594983,62.81,76955.64,0.0,0.98913,1e-05,1.24238]
[1779077600027,62.81,76956.94,0.0,0.98914,1e-05,1.24145]
[1779077604055,62.82,76955.7,0.0,0.98912,1e-05,1.24307]
[1779077605062,62.82,76956.69,0.0,0.98913,1e-05,1.24213]
[1779077607076,62.82,76959.18,0.0,0.98916,1e-05,1.23973]
[1779077608083,62.82,76960.86,0.0,0.98917,1e-05,1.23809]
[1779077609090,62.82,76961.72,0.0,0.98918,1e-05,1.2373]
[1779077614125,62.83,76961.71,0.0,0.98919,1e-05,1.23548]
[1779077618191,62.83,76967.41,0.0,0.98925,1e-05,1.23002]
[1779077620190,62.83,76969.6,0.0,0.98927,1e-05,1.228]
[1779077621197,62.83,76968.48,0.0,0.98926,1e-05,1.22925]
[1779077626232,62.84,76968.92,0.0,0.98926,1e-05,1.22934]
[1779077628246,62.84,76970.11,0.0,0.98927,1e-05,1.22834]
[1779077632274,62.85,76971.52,0.0,0.98928,1e-05,1.22735]
[1779077634288,62.85,76969.46,0.0,0.98925,1e-05,1.22968]
[1779077635295,62.85,76968.56,0.0,0.98924,1e-05,1.23071]
[1779077638316,62.85,76966.95,0.0,0.98922,1e-05,1.23268]
[1779077643351,62.86,76971.75,0.0,0.98927,1e-05,1.22831]
[1779077644358,62.86,76972.71,0.0,0.98928,1e-05,1.22744]
[1779077646372,62.86,76974.07,0.0,0.98929,1e-05,1.22629]
[1779077647379,62.86,76976.74,0.0,0.98932,1e-05,1.22369]
[1779077648391,62.86,76986.2,0.0,0.98941,1e-05,1.21421]
[1779077649394,62.86,76994.93,0.0,0.9895,1e-05,1.20555]
[1779077650400,62.87,76996.62,0.0,0.98952,1e-05,1.204]
[1779077651407,62.87,76995.77,0.0,0.98951,1e-05,1.20501]
[1779077652263,62.87,76995.77,0.0,0.98951,1e-05,1.20501]
[1779077657449,62.88,76994.6,0.0,0.98948,1e-05,1.20707]
[1779077661477,62.88,76995.45,0.0,0.98949,1e-05,1.2068]
[1779077662484,62.88,76997.15,0.0,0.9895,1e-05,1.20524]
[1779077665505,62.89,76996.18,0.0,0.98949,1e-05,1.20666]
[1779077666512,62.89,76994.18,0.0,0.98947,1e-05,1.20882]
[1779077667527,62.89,76991.77,0.0,0.98944,1e-05,1.21139]
[1779077672561,62.9,76991.88,0.0,0.98945,1e-05,1.20969]
[1779077674575,62.9,76989.55,0.0,0.98943,1e-05,1.21232]
[1779077675582,62.9,76987.81,0.0,0.98941,1e-05,1.21421]
[1779077678603,62.91,76986.84,0.0,0.98939,1e-05,1.21558]
[1779077680617,62.91,76988.94,0.0,0.98941,1e-05,1.21371]
[1779077681624,62.91,76991.1,0.0,0.98943,1e-05,1.21166]
[1779077686659,62.92,76990.98,0.0,0.98943,1e-05,1.21245]
[1779077690687,62.92,76991.98,0.0,0.98943,1e-05,1.21197]
[1779077692701,62.92,76989.32,0.0,0.9894,1e-05,1.21493]
[1779077693708,62.93,76986.56,0.0,0.98937,1e-05,1.21785]
[1779077698743,62.93,76984.16,0.0,0.98934,1e-05,1.2209]
[1779077700757,62.93,76986.04,0.0,0.98936,1e-05,1.21923]
[1779077701764,62.93,76984.72,0.0,0.98934,1e-05,1.2207]
[1779077702771,62.94,76981.01,0.0,0.9893,1e-05,1.22459]
[1779077703778,62.94,76981.94,0.0,0.98931,1e-05,1.22375]
[1779077704787,62.94,76984.26,0.0,0.98933,1e-05,1.22151]
[1779077706799,62.94,76980.69,0.0,0.9893,1e-05,1.22538]
[1779077707585,62.94,76980.69,0.0,0.9893,1e-05,1.22538]
[1779077711834,62.95,76981.77,0.0,0.9893,1e-05,1.22484]
[1779077713848,62.95,76983.42,0.0,0.98932,1e-05,1.22338]
[1779077714855,62.95,76982.58,0.0,0.98931,1e-05,1.22435]
[1779077716869,62.95,76978.73,0.0,0.98926,1e-05,1.2285]
[1779077717876,62.95,76975.89,0.0,0.98923,1e-05,1.2315]
[1779077718883,62.95,76974.74,0.0,0.98922,1e-05,1.23278]
[1779077721904,62.96,76971.62,0.0,0.98918,1e-05,1.23627]
[1779077723918,62.96,76970.77,0.0,0.98917,1e-05,1.23732]
[1779077727946,62.96,76969.49,0.0,0.98916,1e-05,1.23898]
[1779077731974,62.97,76970.62,0.0,0.98918,1e-05,1.23586]
[1779077737009,62.97,76970.27,0.0,0.98918,1e-05,1.23666]
[1779077740030,62.97,76971.55,0.0,0.98919,1e-05,1.23561]
[1779077741037,62.97,76973.8,0.0,0.98921,1e-05,1.2334]
[1779077742044,62.97,76974.79,0.0,0.98922,1e-05,1.23248]
[1779077747079,62.98,76975.27,0.0,0.98922,1e-05,1.23247]
[1779077749093,62.98,76980.73,0.0,0.98927,1e-05,1.22709]
[1779077750840,62.98,76985.58,0.0,0.98932,1e-05,1.22236]
[1779077756143,62.99,76984.23,0.0,0.9893,1e-05,1.22429]
[1779077757150,62.99,76979.93,0.0,0.98926,1e-05,1.22889]
[1779077759164,62.99,76981.11,0.0,0.98927,1e-05,1.22788]
[1779077761178,62.99,76981.91,0.0,0.98927,1e-05,1.22727]
[1779077762185,63.0,76987.22,0.0,0.98933,1e-05,1.22197]
[1779077767220,63.0,76986.59,0.0,0.98931,1e-05,1.22316]
[1779077770241,63.0,76985.52,0.0,0.9893,1e-05,1.22457]
[1779077773262,63.01,76986.57,0.0,0.98931,1e-05,1.22382]
[1779077775276,63.01,76989.55,0.0,0.98934,1e-05,1.221]
[1779077776283,63.01,76990.92,0.0,0.98935,1e-05,1.21972]
[1779077781318,63.02,76991.24,0.0,0.98935,1e-05,1.21996]
[1779077786353,63.02,76991.51,0.0,0.98935,1e-05,1.22024]
[1779077788367,63.02,76990.21,0.0,0.98933,1e-05,1.22177]
[1779077791388,63.03,76989.45,0.0,0.98934,1e-05,1.22058]
[1779077795416,63.03,76987.04,0.0,0.98931,1e-05,1.22346]
[1779077799444,63.03,76983.87,0.0,0.98927,1e-05,1.22709]
[1779077801458,63.04,76982.78,0.0,0.98926,1e-05,1.2284]
[1779077802467,63.04,76981.88,0.0,0.98925,1e-05,1.22941]
[1779077803474,63.04,76979.43,0.0,0.98922,1e-05,1.23201]
[1779077806495,63.04,76976.59,0.0,0.98919,1e-05,1.23518]
[1779077807508,63.04,76963.68,0.0,0.98905,1e-05,1.24853]
[1779077808513,63.04,76951.76,0.0,0.98893,1e-05,1.26095]
[1779077809520,63.04,76947.43,0.0,0.98888,1e-05,1.2655]
[1779077814555,63.04,76950.6,0.0,0.98891,1e-05,1.26234]
[1779077815562,63.04,76952.52,0.0,0.98893,1e-05,1.26038]
[1779077816569,63.04,76954.35,0.0,0.98895,1e-05,1.25851]
[1779077819590,63.05,76955.36,0.0,0.98896,1e-05,1.25759]
[1779077824625,63.05,76954.07,0.0,0.98894,1e-05,1.25914]
[1779077825632,63.05,76952.87,0.0,0.98893,1e-05,1.26043]
[1779077826639,63.05,76954.5,0.0,0.98895,1e-05,1.25877]
[1779077827646,63.05,76955.84,0.0,0.98896,1e-05,1.25742]
[1779077830667,63.05,76954.86,0.0,0.98895,1e-05,1.25856]
[1779077833688,63.05,76952.73,0.0,0.98893,1e-05,1.26091]
[1779077836710,63.05,76951.63,0.0,0.98891,1e-05,1.26217]
[1779077838724,63.05,76953.43,0.0,0.98893,1e-05,1.26037]
[1779077840738,63.05,76951.33,0.0,0.98891,1e-05,1.26264]
[1779077843759,63.06,76948.75,0.0,0.98888,1e-05,1.26545]
[1779077848796,63.06,76949.34,0.0,0.98888,1e-05,1.265]
[1779077853831,63.06,76949.55,0.0,0.9889,1e-05,1.26262]
[1779077858866,63.06,76949.49,0.0,0.9889,1e-05,1.26287]
[1779077863913,63.06,76949.07,0.0,0.9889,1e-05,1.2635]
[1779077868948,63.06,76949.86,0.0,0.9889,1e-05,1.26286]
[1779077873983,63.07,76948.87,0.0,0.98889,1e-05,1.26407]
[1779077874992,63.07,76943.18,0.0,0.98883,1e-05,1.27005]
[1779077875997,63.07,76935.03,0.0,0.98874,1e-05,1.27863]
[1779077880029,63.07,76933.94,0.0,0.98873,1e-05,1.27981]
[1779077881034,63.07,76932.31,0.0,0.98871,1e-05,1.28153]
[1779077886069,63.07,76932.04,0.0,0.98871,1e-05,1.28184]
[1779077891106,63.07,76931.93,0.0,0.98871,1e-05,1.28198]
[1779077896141,63.07,76932.06,0.0,0.98871,1e-05,1.28186]
[1779077897148,63.07,76933.23,0.0,0.98872,1e-05,1.28063]
[1779077898155,63.07,76931.95,0.0,0.98871,1e-05,1.28198]
[1779077900169,63.07,76922.3,0.0,0.9886,1e-05,1.2922]
[1779077901176,63.07,76916.61,0.0,0.98854,1e-05,1.29825]
[1779077902183,63.07,76916.54,0.0,0.98854,1e-05,1.29831]
[1779077907218,63.07,76917.61,0.0,0.98855,1e-05,1.29705]
[1779077910241,63.07,76915.45,0.0,0.98853,1e-05,1.29928]
[1779077911246,63.07,76914.56,0.0,0.98854,1e-05,1.29783]
[1779077913260,63.07,76912.89,0.0,0.98852,1e-05,1.29956]
[1779077915937,63.06,76916.02,0.0,0.98855,1e-05,1.29615]
[1779077916281,63.06,76919.05,0.0,0.98859,1e-05,1.29293]
[1779077921316,63.06,76918.92,0.0,0.98859,1e-05,1.29298]
[1779077924337,63.06,76917.94,0.0,0.98858,1e-05,1.29399]
[1779077928365,63.06,76921.39,0.0,0.98862,1e-05,1.29028]
[1779077929372,63.06,76924.81,0.0,0.98865,1e-05,1.28665]
[1779077930379,63.06,76928.34,0.0,0.98869,1e-05,1.28292]
[1779077931386,63.06,76930.44,0.0,0.98871,1e-05,1.28071]
[1779077935414,63.06,76931.57,0.0,0.98873,1e-05,1.27957]
[1779077936421,63.06,76932.67,0.0,0.98874,1e-05,1.27842]
[1779077937428,63.06,76934.13,0.0,0.98875,1e-05,1.2769]
[1779077942464,63.06,76933.96,0.0,0.98875,1e-05,1.27717]
[1779077946492,63.07,76932.8,0.0,0.98874,1e-05,1.27847]
[1779077947499,63.07,76933.76,0.0,0.98875,1e-05,1.27748]
[1779077949513,63.07,76935.03,0.0,0.98876,1e-05,1.27618]
[1779077952534,63.07,76935.98,0.0,0.98877,1e-05,1.27525]
[1779077954548,63.07,76937.87,0.0,0.98879,1e-05,1.27331]
[1779077955555,63.07,76941.74,0.0,0.98883,1e-05,1.26928]
[1779077956562,63.07,76944.0,0.0,0.98886,1e-05,1.26695]
[1779077957569,63.07,76946.21,0.0,0.98888,1e-05,1.26468]
[1779077960591,63.07,76947.21,0.0,0.98889,1e-05,1.26376]
[1779077962605,63.07,76948.51,0.0,0.9889,1e-05,1.26249]
[1779077967640,63.07,76948.94,0.0,0.9889,1e-05,1.26227]
[1779077972675,63.07,76950.05,0.0,0.98893,1e-05,1.25899]
[1779077974689,63.08,76949.02,0.0,0.98892,1e-05,1.26016]
[1779077975696,63.08,76947.95,0.0,0.98891,1e-05,1.26132]
[1779077980731,63.08,76948.59,0.0,0.98891,1e-05,1.26087]
[1779077985766,63.08,76948.25,0.0,0.98891,1e-05,1.26144]
[1779077988787,63.08,76941.07,0.0,0.98883,1e-05,1.26906]
[1779077989794,63.08,76939.8,0.0,0.98882,1e-05,1.27041]
[1779077990801,63.08,76938.42,0.0,0.9888,1e-05,1.27189]
[1779077995836,63.08,76937.9,0.0,0.98879,1e-05,1.27255]
[1779077997850,63.08,76939.88,0.0,0.98881,1e-05,1.27052]
[1779078003005,63.08,76940.44,0.0,0.98882,1e-05,1.27004]
[1779078003052,63.08,76937.24,0.0,0.98879,1e-05,1.27342]
[1779078003892,63.08,76932.03,0.0,0.98873,1e-05,1.27892]
[1779078004899,63.08,76930.69,0.0,0.98871,1e-05,1.28034]
[1779078008927,63.08,76926.34,0.0,0.98867,1e-05,1.28496]
[1779078009934,63.08,76924.79,0.0,0.98865,1e-05,1.2866]
[1779078011948,63.08,76919.31,0.0,0.98859,1e-05,1.2924]
[1779078012955,63.08,76912.57,0.0,0.98852,1e-05,1.29956]
[1779078014971,63.08,76911.3,0.0,0.9885,1e-05,1.30086]
[1779078020016,63.08,76910.92,0.0,0.9885,1e-05,1.30112]
[1779078023030,63.08,76909.68,0.0,0.98849,1e-05,1.30235]
[1779078028065,63.08,76910.09,0.0,0.98849,1e-05,1.30174]
[1779078030079,63.08,76909.12,0.0,0.98848,1e-05,1.30271]
[1779078038135,63.08,76909.31,0.0,0.98851,1e-05,1.29988]
[1779078043170,63.08,76909.12,0.0,0.98851,1e-05,1.29994]
[1779078048205,63.07,76909.36,0.0,0.98851,1e-05,1.29953]
[1779078053240,63.07,76909.17,0.0,0.98851,1e-05,1.29958]
[1779078059282,63.07,76909.51,0.0,0.98852,1e-05,1.29904]
[1779078060289,63.07,76908.31,0.0,0.9885,1e-05,1.30029]
[1779078061296,63.07,76906.53,0.0,0.98848,1e-05,1.30216]
[1779078062303,63.07,76905.01,0.0,0.98847,1e-05,1.30376]
[1779078068345,63.07,76904.87,0.0,0.98847,1e-05,1.30368]
[1779078073380,63.07,76904.82,0.0,0.98847,1e-05,1.30354]
[1779078074387,63.07,76903.78,0.0,0.98846,1e-05,1.30461]
[1779078076401,63.07,76900.6,0.0,0.98842,1e-05,1.30794]
[1779078081436,63.06,76900.17,0.0,0.98842,1e-05,1.30818]
[1779078083451,63.06,76897.79,0.0,0.9884,1e-05,1.31064]
[1779078088487,63.06,76897.4,0.0,0.98839,1e-05,1.31077]
[1779078093522,63.06,76897.53,0.0,0.98842,1e-05,1.30799]
[1779078094529,63.06,76891.44,0.0,0.98835,1e-05,1.3145]
[1779078095536,63.06,76889.65,0.0,0.98833,1e-05,1.31638]
[1779078100571,63.06,76888.88,0.0,0.98832,1e-05,1.31733]
[1779078105606,63.05,76888.27,0.0,0.98832,1e-05,1.31767]
[1779078111649,63.05,76888.7,0.0,0.98833,1e-05,1.31681]
[1779078118698,63.05,76887.97,0.0,0.98832,1e-05,1.31714]
[1779078123733,63.04,76888.04,0.0,0.98833,1e-05,1.31673]
[1779078124779,63.04,76890.93,0.0,0.98836,1e-05,1.31355]
[1779078125766,63.04,76894.19,0.0,0.9884,1e-05,1.30998]
[1779078126774,63.04,76895.44,0.0,0.98841,1e-05,1.30858]
[1779078131808,63.06,76895.75,0.0,0.9884,1e-05,1.30971]
[1779078132815,63.06,76894.75,0.0,0.98839,1e-05,1.31116]
[1779078135836,63.07,76896.95,0.0,0.9884,1e-05,1.30991]
[1779078140871,63.09,76896.88,0.0,0.98838,1e-05,1.31185]
[1779078143892,63.1,76894.72,0.0,0.98834,1e-05,1.31529]
[1779078148927,63.1,76892.98,0.0,0.98832,1e-05,1.31726]
[1779078149934,63.1,76888.6,0.0,0.98828,1e-05,1.32193]
[1779078154969,63.09,76887.22,0.0,0.98828,1e-05,1.32063]
[1779078157990,63.09,76889.36,0.0,0.98831,1e-05,1.3181]
[1779078163025,63.09,76889.04,0.0,0.98831,1e-05,1.31811]
[1779078167053,63.09,76887.49,0.0,0.9883,1e-05,1.31951]
[1779078170074,63.09,76886.39,0.0,0.98828,1e-05,1.32092]
[1779078175109,63.09,76881.95,0.0,0.98823,1e-05,1.32537]
[1779078176116,63.08,76876.57,0.0,0.98817,1e-05,1.33114]
[1779078181151,63.08,76877.18,0.0,0.98819,1e-05,1.33003]
[1779078185179,63.08,76863.29,0.0,0.98803,1e-05,1.34487]
[1779078186190,63.08,76851.74,0.0,0.9879,1e-05,1.35749]
[1779078187195,63.07,76851.04,0.0,0.98789,1e-05,1.35813]
[1779078189209,63.07,76843.87,0.0,0.98781,1e-05,1.36581]
[1779078190216,63.07,76841.06,0.0,0.98778,1e-05,1.36878]
[1779078193237,63.07,76839.85,0.0,0.98777,1e-05,1.36966]
[1779078194244,63.07,76837.95,0.0,0.98775,1e-05,1.37163]
[1779078197266,63.06,76836.88,0.0,0.98774,1e-05,1.37234]
[1779078202301,63.05,76836.6,0.0,0.98775,1e-05,1.37186]
[1779078204315,63.05,76825.68,0.0,0.98762,1e-05,1.38377]
[1779078205322,63.05,76819.28,0.0,0.98755,1e-05,1.39081]
[1779078207336,63.05,76815.57,0.0,0.98751,1e-05,1.39461]
[1779078208343,63.04,76803.43,0.0,0.98737,1e-05,1.4082]
[1779078209353,63.04,76798.41,0.0,0.98731,1e-05,1.41371]
[1779078210360,63.04,76793.31,0.0,0.98725,1e-05,1.41931]
[1779078211367,63.04,76791.67,0.0,0.98725,1e-05,1.41841]
[1779078216402,63.03,76790.4,0.0,0.98725,1e-05,1.41862]
[1779078217409,63.02,76786.01,0.0,0.9872,1e-05,1.42341]
[1779078218076,63.02,76786.01,0.0,0.9872,1e-05,1.42341]
[1779078218416,63.02,76782.7,0.0,0.98716,1e-05,1.42696]
[1779078219001,63.02,76782.7,0.0,0.98716,1e-05,1.42696]
[1779078219426,63.02,76777.28,0.0,0.9871,1e-05,1.43295]
[1779078220433,63.02,76772.56,0.0,0.98705,1e-05,1.43814]
[1779078221027,63.02,76772.56,0.0,0.98705,1e-05,1.43814]
[1779078221156,63.02,76772.56,0.0,0.98705,1e-05,1.43814]
[1779078221441,63.01,76774.54,0.0,0.98707,1e-05,1.43555]
[1779078222448,63.01,76779.98,0.0,0.98714,1e-05,1.42896]
[1779078223455,63.01,76781.51,0.0,0.98716,1e-05,1.42691]
[1779078226476,63.0,76786.25,0.0,0.98723,1e-05,1.42062]
[1779078228490,63.0,76781.54,0.0,0.98718,1e-05,1.42551]
[1779078230504,62.99,76783.35,0.0,0.98721,1e-05,1.42289]
[1779078231512,62.99,76785.16,0.0,0.98723,1e-05,1.42053]
[1779078232518,62.99,76788.23,0.0,0.98727,1e-05,1.41674]
[1779078233525,62.98,76789.44,0.0,0.98729,1e-05,1.41508]
[1779078238560,62.97,76789.34,0.0,0.9873,1e-05,1.41392]
[1779078239568,62.97,76791.32,0.0,0.98733,1e-05,1.4114]
[1779078241582,62.97,76789.25,0.0,0.98731,1e-05,1.41327]
[1779078242589,62.96,76781.04,0.0,0.98721,1e-05,1.42246]
[1779078243596,62.96,76778.03,0.0,0.98718,1e-05,1.42567]
[1779078245610,62.96,76776.7,0.0,0.98717,1e-05,1.42666]
[1779078246617,62.95,76774.35,0.0,0.98714,1e-05,1.4291]
[1779078251653,62.94,76773.71,0.0,0.98715,1e-05,1.42816]
[1779078256688,62.93,76773.1,0.0,0.98716,1e-05,1.42746]
[1779078262730,62.89,76773.05,0.0,0.9872,1e-05,1.42333]
[1779078264744,62.86,76770.78,0.0,0.9872,1e-05,1.42293]
[1779078265751,62.86,76771.97,0.0,0.98722,1e-05,1.42128]
[1779078267765,62.85,76775.15,0.0,0.98727,1e-05,1.41708]
[1779078268772,62.85,76778.79,0.0,0.98731,1e-05,1.41263]
[1779078272033,62.85,76782.68,0.0,0.98738,1e-05,1.40577]
[1779078272800,62.85,76785.26,0.0,0.98741,1e-05,1.40302]
[1779078273807,62.85,76786.76,0.0,0.98743,1e-05,1.40107]
[1779078274814,62.85,76790.91,0.0,0.98748,1e-05,1.3961]
[1779078275821,62.85,76792.32,0.0,0.9875,1e-05,1.39427]
[1779078278842,62.84,76789.32,0.0,0.98747,1e-05,1.39701]
[1779078279849,62.84,76787.68,0.0,0.98745,1e-05,1.39865]
[1779078280856,62.84,76785.3,0.0,0.98743,1e-05,1.40113]
[1779078281863,62.83,76780.94,0.0,0.98738,1e-05,1.40587]
[1779078282870,62.83,76775.32,0.0,0.98731,1e-05,1.41207]
[1779078287905,62.82,76775.61,0.0,0.98733,1e-05,1.41046]
[1779078292945,62.81,76775.47,0.0,0.98734,1e-05,1.40937]
[1779078297975,62.8,76774.24,0.0,0.98734,1e-05,1.40955]
[1779078298982,62.8,76771.57,0.0,0.98731,1e-05,1.41236]
[1779078302003,62.79,76765.65,0.0,0.98725,1e-05,1.41841]
[1779078304029,62.78,76768.72,0.0,0.98729,1e-05,1.41434]
[1779078305035,62.78,76767.0,0.0,0.98727,1e-05,1.41606]
[1779078309064,62.77,76768.38,0.0,0.9873,1e-05,1.41342]
[1779078310071,62.77,76765.18,0.0,0.98726,1e-05,1.41685]
[1779078311078,62.77,76763.8,0.0,0.98725,1e-05,1.41817]
[1779078312089,62.77,76762.03,0.0,0.98723,1e-05,1.41995]
[1779078313092,62.76,76760.41,0.0,0.98721,1e-05,1.42155]
[1779078314346,62.76,76760.41,0.0,0.98721,1e-05,1.42155]
[1779078314347,62.76,76753.08,0.0,0.98712,1e-05,1.42977]
[1779078315571,62.76,76753.08,0.0,0.98712,1e-05,1.42977]
[1779078315637,62.76,76746.86,0.0,0.98705,1e-05,1.43671]
[1779078316113,62.76,76742.13,0.0,0.987,1e-05,1.44193]
[1779078317120,62.75,76738.05,0.0,0.98695,1e-05,1.44639]
[1779078318127,62.72,76744.75,0.0,0.98706,1e-05,1.43538]
[1779078319134,62.72,76747.57,0.0,0.9871,1e-05,1.43179]
[1779078321149,62.72,76751.75,0.0,0.98716,1e-05,1.42636]
[1779078322156,62.71,76753.56,0.0,0.98719,1e-05,1.42398]
[1779078325177,62.71,76758.57,0.0,0.98726,1e-05,1.41735]
[1779078327191,62.7,76761.3,0.0,0.98729,1e-05,1.41368]
[1779078328202,62.7,76763.22,0.0,0.98732,1e-05,1.41121]
[1779078332231,62.69,76762.44,0.0,0.98734,1e-05,1.40857]
[1779078337266,62.7,76760.65,0.0,0.98731,1e-05,1.4116]
[1779078338273,62.7,76757.32,0.0,0.98727,1e-05,1.41563]
[1779078339283,62.7,76755.16,0.0,0.98724,1e-05,1.41786]
[1779078343311,62.69,76756.99,0.0,0.98728,1e-05,1.41469]
[1779078346332,62.68,76758.62,0.0,0.98731,1e-05,1.41205]
[1779078347339,62.68,76763.6,0.0,0.98737,1e-05,1.40607]
[1779078348346,62.68,76765.03,0.0,0.98739,1e-05,1.40419]
[1779078350361,62.68,76766.43,0.0,0.98741,1e-05,1.40256]
[1779078355398,62.69,76766.37,0.0,0.98739,1e-05,1.40366]
[1779078360433,62.7,76768.3,0.0,0.98741,1e-05,1.40248]
[1779078361440,62.7,76770.67,0.0,0.98743,1e-05,1.39998]
[1779078366475,62.71,76771.4,0.0,0.98743,1e-05,1.40019]
[1779078369496,62.71,76772.94,0.0,0.98744,1e-05,1.39906]
[1779078374534,62.71,76774.63,0.0,0.98746,1e-05,1.39729]
[1779078379569,62.7,76775.18,0.0,0.98748,1e-05,1.39551]
[1779078381583,62.71,76772.91,0.0,0.98745,1e-05,1.39853]
[1779078386618,62.7,76773.0,0.0,0.98746,1e-05,1.39726]
[1779078391653,62.69,76773.46,0.0,0.9875,1e-05,1.39309]
[1779078392662,62.68,76780.29,0.0,0.98758,1e-05,1.38511]
[1779078393669,62.68,76782.22,0.0,0.98761,1e-05,1.3827]
[1779078395683,62.68,76782.38,0.0,0.98762,1e-05,1.38212]
[1779078400718,62.67,76776.7,0.0,0.98756,1e-05,1.38756]
[1779078401725,62.67,76778.37,0.0,0.98758,1e-05,1.38547]
[1779078403739,62.66,76783.37,0.0,0.98764,1e-05,1.3794]
[1779078404746,62.66,76784.87,0.0,0.98766,1e-05,1.37751]
[1779078409781,62.65,76788.03,0.0,0.98771,1e-05,1.37302]
[1779078410788,62.65,76789.35,0.0,0.98773,1e-05,1.37135]
[1779078415824,62.64,76789.47,0.0,0.98774,1e-05,1.37017]
[1779078419852,62.64,76792.3,0.0,0.98778,1e-05,1.3663]
[1779078422873,62.64,76785.21,0.0,0.9877,1e-05,1.37437]
[1779078423880,62.64,76781.39,0.0,0.98765,1e-05,1.37876]
[1779078428915,62.63,76780.12,0.0,0.98765,1e-05,1.37924]
[1779078433950,62.62,76778.73,0.0,0.98764,1e-05,1.37986]
[1779078438985,62.61,76778.45,0.0,0.98765,1e-05,1.37923]
[1779078444021,62.6,76782.09,0.0,0.9877,1e-05,1.3742]
[1779078445028,62.6,76783.28,0.0,0.98771,1e-05,1.37268]
[1779078448049,62.6,76772.54,0.0,0.98759,1e-05,1.3843]
[1779078449056,62.6,76768.03,0.0,0.98754,1e-05,1.38923]
[1779078450063,62.59,76766.2,0.0,0.98752,1e-05,1.39111]
[1779078451070,62.59,76765.51,0.0,0.98754,1e-05,1.38918]
[1779078455098,62.58,76764.27,0.0,0.98753,1e-05,1.38976]
[1779078457112,62.58,76761.37,0.0,0.9875,1e-05,1.39264]
[1779078461140,62.57,76766.17,0.0,0.98757,1e-05,1.38631]
[1779078466175,62.56,76767.14,0.0,0.98759,1e-05,1.3842]
[1779078467182,62.56,76768.5,0.0,0.98761,1e-05,1.38245]
[1779078472217,62.55,76768.88,0.0,0.98762,1e-05,1.38104]
[1779078477252,62.54,76767.29,0.0,0.98761,1e-05,1.38189]
[1779078482287,62.53,76768.04,0.0,0.98763,1e-05,1.38007]
[1779078487322,62.53,76768.23,0.0,0.98764,1e-05,1.37892]
[1779078489336,62.52,76767.03,0.0,0.98763,1e-05,1.3799]
[1779078494371,62.51,76767.19,0.0,0.98764,1e-05,1.37878]
[1779078496385,62.51,76765.82,0.0,0.98763,1e-05,1.37996]
[1779078497392,62.51,76761.07,0.0,0.98758,1e-05,1.38517]
[1779078498399,62.51,76755.49,0.0,0.98751,1e-05,1.39133]
[1779078499406,62.51,76751.82,0.0,0.98747,1e-05,1.39531]
[1779078500413,62.5,76755.08,0.0,0.98751,1e-05,1.39137]
[1779078502427,62.5,76752.71,0.0,0.98749,1e-05,1.39365]
[1779078507462,62.49,76751.69,0.0,0.98749,1e-05,1.39375]
[1779078508469,62.49,76753.46,0.0,0.98751,1e-05,1.39151]
[1779078509476,62.49,76749.69,0.0,0.98747,1e-05,1.39561]
[1779078510631,62.48,76746.96,0.0,0.98744,1e-05,1.39852]
[1779078511490,62.48,76745.26,0.0,0.98744,1e-05,1.39773]
[1779078513504,62.48,76744.11,0.0,0.98743,1e-05,1.3986]
[1779078517532,62.47,76745.49,0.0,0.98746,1e-05,1.39614]
[1779078522567,62.46,76744.2,0.0,0.98745,1e-05,1.39652]
[1779078527602,62.45,76744.19,0.0,0.98746,1e-05,1.39541]
[1779078532637,62.44,76745.04,0.0,0.98748,1e-05,1.39332]
[1779078537674,62.43,76744.84,0.0,0.98749,1e-05,1.39245]
[1779078539686,62.43,76743.54,0.0,0.98748,1e-05,1.39351]
[1779078543714,62.42,76742.17,0.0,0.98747,1e-05,1.39422]
[1779078545728,62.41,76740.24,0.0,0.98746,1e-05,1.39599]
[1779078546735,62.41,76734.74,0.0,0.98739,1e-05,1.40209]
[1779078549756,62.41,76736.28,0.0,0.98742,1e-05,1.39964]
[1779078550763,62.4,76739.27,0.0,0.98746,1e-05,1.39598]
[1779078555798,62.39,76740.12,0.0,0.98748,1e-05,1.39394]
[1779078556805,62.39,76742.78,0.0,0.98751,1e-05,1.39068]
[1779078557812,62.39,76744.39,0.0,0.98753,1e-05,1.38863]
[1779078558819,62.39,76746.9,0.0,0.98757,1e-05,1.38556]
[1779078563854,62.38,76747.2,0.0,0.98758,1e-05,1.38425]
[1779078567882,62.38,76745.05,0.0,0.98756,1e-05,1.38637]
[1779078570903,62.37,76747.76,0.0,0.9876,1e-05,1.38269]
[1779078575938,62.36,76747.54,0.0,0.98762,1e-05,1.37951]
[1779078576945,62.36,76751.41,0.0,0.98767,1e-05,1.37493]
[1779078577952,62.36,76755.7,0.0,0.98772,1e-05,1.36989]
[1779078578959,62.36,76757.56,0.0,0.98775,1e-05,1.36761]
[1779078580973,62.35,76763.0,0.0,0.98782,1e-05,1.36115]
[1779078581980,62.35,76766.69,0.0,0.98786,1e-05,1.35685]
[1779078585010,62.36,76765.55,0.0,0.98785,1e-05,1.35842]
[1779078586008,62.35,76770.32,0.0,0.9879,1e-05,1.35292]
[1779078591043,62.35,76770.75,0.0,0.98791,1e-05,1.35178]
[1779078595071,62.34,76771.88,0.0,0.98793,1e-05,1.35]
[1779078597085,62.34,76773.28,0.0,0.98795,1e-05,1.34818]
[1779078602120,62.34,76770.31,0.0,0.98792,1e-05,1.35088]
[1779078606149,62.33,76771.91,0.0,0.98795,1e-05,1.34858]
[1779078611183,62.33,76772.5,0.0,0.98796,1e-05,1.34731]
[1779078616218,62.32,76771.42,0.0,0.98795,1e-05,1.34791]
[1779078618232,62.32,76770.21,0.0,0.98794,1e-05,1.34902]
[1779078621253,62.31,76768.32,0.0,0.98792,1e-05,1.35076]
[1779078622260,62.31,76770.73,0.0,0.98795,1e-05,1.34794]
[1779078627295,62.31,76769.3,0.0,0.98794,1e-05,1.34892]
[1779078629309,62.31,76771.11,0.0,0.98797,1e-05,1.34665]
[1779078631323,62.3,76769.05,0.0,0.98797,1e-05,1.34625]
[1779078636358,62.3,76768.91,0.0,0.98797,1e-05,1.34581]
[1779078642400,62.29,76767.82,0.0,0.98797,1e-05,1.34631]
[1779078643407,62.29,76765.83,0.0,0.98794,1e-05,1.34841]
[1779078648442,62.28,76764.42,0.0,0.98793,1e-05,1.34936]
[1779078652470,62.28,76757.1,0.0,0.98785,1e-05,1.35705]
[1779078653477,62.28,76751.27,0.0,0.98779,1e-05,1.36348]
[1779078654484,62.28,76745.06,0.0,0.98771,1e-05,1.37034]
[1779078655491,62.27,76743.54,0.0,0.9877,1e-05,1.3719]
[1779078658512,62.27,76745.27,0.0,0.98772,1e-05,1.36943]
[1779078661533,62.27,76743.06,0.0,0.9877,1e-05,1.37144]
[1779078662540,62.27,76741.89,0.0,0.98769,1e-05,1.37303]
[1779078663547,62.27,76743.95,0.0,0.98771,1e-05,1.37096]
[1779078664554,62.27,76745.48,0.0,0.98772,1e-05,1.3695]
[1779078670596,62.29,76745.22,0.0,0.9877,1e-05,1.37143]
[1779078673617,62.3,76746.49,0.0,0.98771,1e-05,1.37079]
[1779078674624,62.3,76748.47,0.0,0.98773,1e-05,1.36882]
[1779078676638,62.3,76751.28,0.0,0.98776,1e-05,1.36575]
[1779078677645,62.3,76755.93,0.0,0.98782,1e-05,1.36035]
[1779078678654,62.3,76757.77,0.0,0.98784,1e-05,1.35813]
[1779078681680,62.29,76765.37,0.0,0.98794,1e-05,1.34917]
[1779078682687,62.29,76768.34,0.0,0.98797,1e-05,1.34572]
[1779078687722,62.28,76769.77,0.0,0.988,1e-05,1.34352]
[1779078688729,62.28,76770.99,0.0,0.98801,1e-05,1.34204]
[1779078690743,62.28,76774.64,0.0,0.98806,1e-05,1.33776]
[1779078695778,62.28,76774.66,0.0,0.98808,1e-05,1.33477]
[1779078697792,62.28,76772.64,0.0,0.98806,1e-05,1.33681]
[1779078699807,62.27,76773.92,0.0,0.98808,1e-05,1.33518]
[1779078700814,62.27,76780.33,0.0,0.98815,1e-05,1.32798]
[1779078701821,62.27,76781.75,0.0,0.98817,1e-05,1.32632]
[1779078706856,62.27,76779.63,0.0,0.98815,1e-05,1.32822]
[1779078707863,62.27,76777.29,0.0,0.98812,1e-05,1.33072]
[1779078709877,62.26,76774.26,0.0,0.98809,1e-05,1.33388]
[1779078710884,62.26,76772.87,0.0,0.98808,1e-05,1.33532]
[1779078714912,62.26,76771.63,0.0,0.98807,1e-05,1.33628]
[1779078716926,62.26,76770.38,0.0,0.98805,1e-05,1.33745]
[1779078717933,62.26,76767.05,0.0,0.98802,1e-05,1.34105]
[1779078718940,62.26,76764.6,0.0,0.98799,1e-05,1.34366]
[1779078723975,62.25,76765.71,0.0,0.98801,1e-05,1.34182]
[1779078728008,62.25,76762.71,0.0,0.98798,1e-05,1.34469]
[1779078729032,62.24,76759.2,0.0,0.98794,1e-05,1.34849]
[1779078734065,62.24,76758.6,0.0,0.98794,1e-05,1.3485]
[1779078736079,62.24,76759.81,0.0,0.98795,1e-05,1.34689]
[1779078739100,62.23,76761.9,0.0,0.98798,1e-05,1.34417]
[1779078744135,62.23,76760.69,0.0,0.98798,1e-05,1.3449]
[1779078745142,62.23,76758.36,0.0,0.98795,1e-05,1.34739]
[1779078750177,62.22,76758.78,0.0,0.98796,1e-05,1.34616]
[1779078755212,62.21,76763.01,0.0,0.98804,1e-05,1.33837]
[1779078756219,62.21,76765.46,0.0,0.98807,1e-05,1.33553]
[1779078761254,62.21,76767.52,0.0,0.9881,1e-05,1.33272]
[1779078764275,62.2,76769.02,0.0,0.98812,1e-05,1.33076]
[1779078768304,62.2,76770.94,0.0,0.98814,1e-05,1.32826]
[1779078771325,62.2,76777.97,0.0,0.98823,1e-05,1.32023]
[1779078772332,62.2,76782.12,0.0,0.98828,1e-05,1.31559]
[1779078775353,62.2,76784.39,0.0,0.9883,1e-05,1.31291]
[1779078777367,62.19,76783.27,0.0,0.98829,1e-05,1.31401]
[1779078782402,62.2,76777.08,0.0,0.98822,1e-05,1.32092]
[1779078783409,62.19,76773.64,0.0,0.98818,1e-05,1.32464]
[1779078788444,62.19,76772.94,0.0,0.98818,1e-05,1.32499]
[1779078790458,62.19,76774.27,0.0,0.9882,1e-05,1.32334]
[1779078793480,62.19,76772.99,0.0,0.98818,1e-05,1.3245]
[1779078796501,62.18,76771.74,0.0,0.98817,1e-05,1.32562]
[1779078798515,62.18,76770.53,0.0,0.98816,1e-05,1.32678]
[1779078803551,62.18,76770.86,0.0,0.98817,1e-05,1.32595]
[1779078805565,62.18,76765.47,0.0,0.98811,1e-05,1.33173]
[1779078806572,62.18,76760.96,0.0,0.98806,1e-05,1.33663]
[1779078810601,62.17,76763.6,0.0,0.98809,1e-05,1.33324]
[1779078815636,62.17,76763.23,0.0,0.98811,1e-05,1.33068]
[1779078817650,62.16,76761.2,0.0,0.98809,1e-05,1.33272]
[1779078819664,62.16,76759.6,0.0,0.98808,1e-05,1.33428]
[1779078824699,62.16,76759.63,0.0,0.98808,1e-05,1.33367]
[1779078829734,62.15,76760.06,0.0,0.98809,1e-05,1.33263]
[1779078834769,62.15,76760.38,0.0,0.9881,1e-05,1.33173]
[1779078840812,62.14,76758.74,0.0,0.98809,1e-05,1.33289]
[1779078841819,62.14,76759.87,0.0,0.9881,1e-05,1.33152]
[1779078846854,62.13,76759.57,0.0,0.98811,1e-05,1.33131]
[1779078847863,62.13,76761.98,0.0,0.98814,1e-05,1.32852]
[1779078848870,62.13,76765.32,0.0,0.98818,1e-05,1.32472]
[1779078850884,62.13,76766.48,0.0,0.98819,1e-05,1.32324]
[1779078851891,62.13,76767.88,0.0,0.98821,1e-05,1.3216]
[1779078852898,62.13,76771.9,0.0,0.98826,1e-05,1.31708]
[1779078854912,62.13,76770.47,0.0,0.98824,1e-05,1.31848]
[1779078858940,62.12,76772.0,0.0,0.98826,1e-05,1.31646]
[1779078859947,62.12,76774.03,0.0,0.98829,1e-05,1.31414]
[1779078861961,62.12,76770.5,0.0,0.98825,1e-05,1.31787]
[1779078862968,62.12,76766.27,0.0,0.9882,1e-05,1.32245]
[1779078863975,62.12,76768.56,0.0,0.98823,1e-05,1.31983]
[1779078864982,62.12,76771.55,0.0,0.98826,1e-05,1.31645]
[1779078866996,62.12,76773.55,0.0,0.98829,1e-05,1.31409]
[1779078870018,62.12,76770.7,0.0,0.98826,1e-05,1.317]
[1779078871025,62.12,76769.64,0.0,0.98827,1e-05,1.31566]
[1779078876060,62.11,76773.01,0.0,0.98831,1e-05,1.31158]
[1779078878074,62.11,76774.96,0.0,0.98833,1e-05,1.30931]
[1779078883109,62.11,76774.49,0.0,0.98833,1e-05,1.30952]
[1779078888145,62.1,76774.39,0.0,0.98833,1e-05,1.30934]
[1779078892175,62.1,76776.49,0.0,0.98836,1e-05,1.30682]
[1779078895195,62.1,76778.13,0.0,0.98838,1e-05,1.30487]
[1779078899223,62.1,76780.01,0.0,0.9884,1e-05,1.30262]
[1779078901237,62.1,76782.34,0.0,0.98843,1e-05,1.29999]
[1779078904258,62.1,76784.28,0.0,0.98845,1e-05,1.29776]
[1779078905265,62.1,76785.54,0.0,0.98847,1e-05,1.29635]
[1779078910300,62.1,76784.93,0.0,0.98846,1e-05,1.29684]
[1779078914329,62.09,76786.06,0.0,0.98848,1e-05,1.29548]
[1779078919364,62.09,76786.4,0.0,0.98848,1e-05,1.29491]
[1779078921378,62.09,76789.25,0.0,0.98851,1e-05,1.29176]
[1779078922385,62.09,76791.18,0.0,0.98854,1e-05,1.28964]
[1779078925406,62.09,76792.63,0.0,0.98855,1e-05,1.28801]
[1779078928427,62.09,76794.07,0.0,0.98857,1e-05,1.2864]
[1779078929438,62.09,76797.21,0.0,0.9886,1e-05,1.283]
[1779078933463,62.09,76800.79,0.0,0.98867,1e-05,1.27675]
[1779078934470,62.09,76807.79,0.0,0.98874,1e-05,1.26926]
[1779078935477,62.09,76811.2,0.0,0.98878,1e-05,1.26563]
[1779078938498,62.09,76812.5,0.0,0.98879,1e-05,1.26433]
[1779078943533,62.09,76813.06,0.0,0.9888,1e-05,1.26389]
[1779078946555,62.09,76811.38,0.0,0.98878,1e-05,1.26578]
[1779078947562,62.09,76807.59,0.0,0.98874,1e-05,1.26986]
[1779078948569,62.1,76803.89,0.0,0.98869,1e-05,1.27405]
[1779078950584,62.1,76800.24,0.0,0.98865,1e-05,1.278]
[1779078951592,62.1,76796.52,0.0,0.98861,1e-05,1.28202]
[1779078952598,62.1,76793.63,0.0,0.98858,1e-05,1.28514]
[1779078954612,62.1,76792.4,0.0,0.98856,1e-05,1.28646]
[1779078957633,62.1,76793.77,0.0,0.98858,1e-05,1.28496]
[1779078959647,62.1,76796.12,0.0,0.98861,1e-05,1.28241]
[1779078962669,62.1,76791.74,0.0,0.98856,1e-05,1.28714]
[1779078964682,62.1,76794.66,0.0,0.98859,1e-05,1.28397]
[1779078969717,62.1,76794.46,0.0,0.98859,1e-05,1.28416]
[1779078973745,62.1,76795.59,0.0,0.9886,1e-05,1.28293]
[1779078974752,62.1,76796.67,0.0,0.98861,1e-05,1.28176]
[1779078981803,62.1,76795.19,0.0,0.9886,1e-05,1.28335]
[1779078982810,62.1,76800.73,0.0,0.98866,1e-05,1.27738]
[1779078983817,62.1,76805.55,0.0,0.98871,1e-05,1.27222]
[1779078988852,62.1,76806.74,0.0,0.98873,1e-05,1.27101]
[1779078990866,62.1,76807.94,0.0,0.98874,1e-05,1.26976]
[1779078991873,62.1,76812.06,0.0,0.9888,1e-05,1.26302]
[1779078996909,62.1,76812.77,0.0,0.98881,1e-05,1.26241]
[1779079000937,62.1,76814.39,0.0,0.98883,1e-05,1.26082]
[1779079001944,62.1,76818.44,0.0,0.98887,1e-05,1.25655]
[1779079002951,62.1,76824.25,0.0,0.98893,1e-05,1.25045]
[1779079003958,62.1,76826.04,0.0,0.98895,1e-05,1.24861]
[1779079004965,62.1,76827.88,0.0,0.98897,1e-05,1.24673]
[1779079005972,62.1,76831.98,0.0,0.98902,1e-05,1.24248]
[1779079006979,62.1,76836.61,0.0,0.98907,1e-05,1.23769]
[1779079012014,62.11,76835.56,0.0,0.98905,1e-05,1.23919]
[1779079017049,62.11,76833.76,0.0,0.98903,1e-05,1.24148]
[1779079020070,62.11,76830.72,0.0,0.98899,1e-05,1.24491]
[1779079021077,62.11,76822.41,0.0,0.9889,1e-05,1.25375]
[1779079022084,62.11,76819.81,0.0,0.98887,1e-05,1.25656]
[1779079027120,62.12,76819.79,0.0,0.98887,1e-05,1.25683]
[1779079029134,62.12,76817.02,0.0,0.98884,1e-05,1.25987]
[1779079033162,62.12,76818.36,0.0,0.98885,1e-05,1.25861]
[1779079034169,62.12,76819.44,0.0,0.98886,1e-05,1.25751]
[1779079036183,62.12,76820.51,0.0,0.98887,1e-05,1.25647]
[1779079041218,62.12,76817.54,0.0,0.98884,1e-05,1.25985]
[1779079044239,62.12,76818.71,0.0,0.98885,1e-05,1.25873]
[1779079048267,62.13,76823.62,0.0,0.9889,1e-05,1.2537]
[1779079049274,62.13,76826.81,0.0,0.98893,1e-05,1.25038]
[1779079051288,62.13,76829.15,0.0,0.98898,1e-05,1.24569]
[1779079056323,62.13,76829.47,0.0,0.98898,1e-05,1.24568]
[1779079062365,62.13,76828.61,0.0,0.98897,1e-05,1.24697]
[1779079064379,62.13,76829.61,0.0,0.98898,1e-05,1.24603]
[1779079066394,62.14,76834.02,0.0,0.98902,1e-05,1.24152]
[1779079067401,62.14,76836.1,0.0,0.98904,1e-05,1.2394]
[1779079072436,62.14,76835.41,0.0,0.98903,1e-05,1.24049]
[1779079077471,62.14,76835.28,0.0,0.98903,1e-05,1.24099]
[1779079082506,62.15,76836.33,0.0,0.98904,1e-05,1.24027]
[1779079086534,62.15,76837.46,0.0,0.98904,1e-05,1.23948]
[1779079088548,62.15,76839.57,0.0,0.98906,1e-05,1.23743]
[1779079090562,62.15,76841.38,0.0,0.98908,1e-05,1.2357]
[1779079095597,62.16,76842.44,0.0,0.98909,1e-05,1.23503]
[1779079096604,62.16,76844.16,0.0,0.98911,1e-05,1.23332]
[1779079098618,62.16,76845.22,0.0,0.98912,1e-05,1.2324]
[1779079100632,62.16,76843.47,0.0,0.9891,1e-05,1.23442]
[1779079101639,62.16,76841.13,0.0,0.98907,1e-05,1.23695]
[1779079102646,62.16,76840.11,0.0,0.98906,1e-05,1.23811]
[1779079103653,62.17,76838.03,0.0,0.98903,1e-05,1.24037]
[1779079105667,62.17,76836.38,0.0,0.98902,1e-05,1.24225]
[1779079107681,62.17,76832.7,0.0,0.98897,1e-05,1.24626]
[1779079109695,62.17,76831.03,0.0,0.98895,1e-05,1.24815]
[1779079111709,62.17,76839.29,0.0,0.98906,1e-05,1.23727]
[1779079112716,62.17,76843.46,0.0,0.98911,1e-05,1.23299]
[1779079117751,62.18,76843.5,0.0,0.9891,1e-05,1.2334]
[1779079122786,62.18,76843.81,0.0,0.9891,1e-05,1.23354]
[1779079123793,62.18,76841.63,0.0,0.98908,1e-05,1.23591]
[1779079124800,62.18,76838.16,0.0,0.98904,1e-05,1.23963]
[1779079126814,62.18,76836.89,0.0,0.98902,1e-05,1.24113]
[1779079130842,62.19,76838.76,0.0,0.98904,1e-05,1.2395]
[1779079135877,62.19,76836.68,0.0,0.98901,1e-05,1.24213]
[1779079140912,62.2,76836.91,0.0,0.98901,1e-05,1.24231]
[1779079145947,62.2,76837.17,0.0,0.98901,1e-05,1.24247]
[1779079148968,62.2,76835.81,0.0,0.98899,1e-05,1.24416]
[1779079154003,62.21,76833.65,0.0,0.98896,1e-05,1.24686]
[1779079159038,62.21,76833.7,0.0,0.98896,1e-05,1.24721]
[1779079163066,62.21,76828.43,0.0,0.9889,1e-05,1.2531]
[1779079164075,62.21,76823.04,0.0,0.98884,1e-05,1.25888]
[1779079165082,62.22,76820.31,0.0,0.98881,1e-05,1.26184]
[1779079170121,62.22,76820.01,0.0,0.9888,1e-05,1.26244]
[1779079172135,62.22,76816.69,0.0,0.98879,1e-05,1.26372]
[1779079173144,62.22,76815.08,0.0,0.98877,1e-05,1.26548]
[1779079176163,62.22,76813.88,0.0,0.98875,1e-05,1.2669]
[1779079177170,62.22,76809.71,0.0,0.98871,1e-05,1.2714]
[1779079178182,62.22,76808.49,0.0,0.98869,1e-05,1.27273]
[1779079183212,62.22,76808.09,0.0,0.98869,1e-05,1.27328]
[1779079188247,62.22,76807.96,0.0,0.98868,1e-05,1.2735]
[1779079191268,62.22,76809.29,0.0,0.9887,1e-05,1.27211]
[1779079193293,62.22,76822.39,0.0,0.98884,1e-05,1.25818]
[1779079194300,62.22,76835.21,0.0,0.98898,1e-05,1.24468]
[1779079195307,62.22,76837.17,0.0,0.989,1e-05,1.24268]
[1779079197321,62.23,76839.38,0.0,0.98903,1e-05,1.24049]
[1779079201349,62.23,76841.17,0.0,0.98904,1e-05,1.23887]
[1779079202356,62.23,76842.29,0.0,0.98905,1e-05,1.23777]
[1779079208398,62.23,76856.43,0.0,0.9892,1e-05,1.22346]
[1779079209405,62.23,76876.23,0.0,0.98941,1e-05,1.20318]
[1779079210412,62.24,76879.61,0.0,0.98944,1e-05,1.19987]
[1779079213433,62.24,76885.72,0.0,0.9895,1e-05,1.19407]
[1779079214440,62.24,76892.61,0.0,0.98957,1e-05,1.18724]
[1779079215447,62.24,76895.17,0.0,0.9896,1e-05,1.18482]
[1779079223522,62.27,76895.34,0.0,0.98957,1e-05,1.18752]
[1779079229571,62.34,76897.26,0.0,0.98952,1e-05,1.1925]
[1779079230578,62.34,76900.11,0.0,0.98955,1e-05,1.18977]
[1779079231585,62.36,76901.63,0.0,0.98957,1e-05,1.18759]
[1779079232592,62.37,76902.78,0.0,0.98956,1e-05,1.18808]
[1779079233599,62.39,76906.92,0.0,0.98959,1e-05,1.18558]
[1779079235613,62.43,76910.29,0.0,0.98959,1e-05,1.18557]
[1779079237627,62.46,76908.75,0.0,0.98954,1e-05,1.19053]
[1779079240648,62.51,76909.62,0.0,0.9895,1e-05,1.19452]
[1779079246691,62.56,76910.33,0.0,0.98946,1e-05,1.19885]
[1779079251828,62.57,76910.37,0.0,0.98945,1e-05,1.19956]
[1779079257767,62.58,76909.3,0.0,0.98943,1e-05,1.20167]
[1779079260789,62.58,76904.86,0.0,0.98938,1e-05,1.20661]
[1779079264817,62.59,76903.61,0.0,0.98936,1e-05,1.20843]
[1779079267838,62.59,76902.2,0.0,0.98934,1e-05,1.21026]
[1779079268846,62.59,76905.23,0.0,0.98937,1e-05,1.2073]
[1779079269853,62.59,76908.62,0.0,0.9894,1e-05,1.20399]
[1779079272874,62.63,76907.26,0.0,0.98935,1e-05,1.2096]
[1779079275895,62.64,76909.05,0.0,0.98936,1e-05,1.20818]
[1779079277909,62.65,76911.05,0.0,0.98937,1e-05,1.20765]
[1779079278916,62.65,76915.63,0.0,0.98941,1e-05,1.20314]
[1779079282945,62.66,76919.97,0.0,0.98945,1e-05,1.19933]
[1779079283951,62.66,76930.42,0.0,0.98956,1e-05,1.18895]
[1779079284960,62.68,76937.46,0.0,0.98961,1e-05,1.1836]
[1779079285966,62.68,76946.55,0.0,0.9897,1e-05,1.17472]
[1779079286973,62.68,76948.59,0.0,0.98972,1e-05,1.17289]
[1779079291001,62.69,76954.53,0.0,0.98979,1e-05,1.16555]
[1779079296036,62.7,76954.35,0.0,0.98978,1e-05,1.16678]
[1779079299060,62.71,76955.97,0.0,0.98979,1e-05,1.1658]
[1779079300067,62.71,76957.09,0.0,0.9898,1e-05,1.16491]
[1779079305102,62.72,76957.48,0.0,0.98979,1e-05,1.16557]
[1779079306109,62.72,76958.23,0.0,0.9898,1e-05,1.16504]
[1779079308143,62.72,76958.23,0.0,0.9898,1e-05,1.16504]
[1779079314284,62.74,76957.7,0.0,0.98978,1e-05,1.16704]
[1779079319200,62.75,76954.7,0.0,0.98974,1e-05,1.17124]
[1779079320207,62.75,76952.62,0.0,0.98971,1e-05,1.17351]
[1779079321214,62.75,76954.25,0.0,0.98973,1e-05,1.17209]
[1779079325242,62.76,76952.86,0.0,0.98971,1e-05,1.17426]
[1779079327256,62.77,76954.33,0.0,0.98972,1e-05,1.17319]
[1779079330278,62.77,76956.85,0.0,0.98974,1e-05,1.17128]
[1779079331285,62.77,76958.77,0.0,0.98975,1e-05,1.16958]
[1779079333299,62.78,76955.68,0.0,0.98972,1e-05,1.17305]
[1779079334306,62.78,76953.36,0.0,0.98969,1e-05,1.17555]
[1779079337327,62.79,76954.6,0.0,0.9897,1e-05,1.1749]
[1779079342363,62.8,76954.57,0.0,0.98969,1e-05,1.17589]
[1779079343370,62.8,76953.77,0.0,0.98968,1e-05,1.17688]
[1779079344377,62.8,76951.87,0.0,0.98966,1e-05,1.17896]
[1779079346391,62.8,76953.37,0.0,0.98967,1e-05,1.17784]
[1779079349412,62.81,76954.33,0.0,0.98967,1e-05,1.17745]
[1779079352433,62.82,76955.41,0.0,0.9897,1e-05,1.17468]
[1779079353441,62.82,76954.33,0.0,0.98969,1e-05,1.17595]
[1779079358477,62.83,76954.58,0.0,0.98968,1e-05,1.17665]
[1779079360491,62.83,76951.83,0.0,0.98965,1e-05,1.17977]
[1779079363512,62.84,76950.99,0.0,0.98963,1e-05,1.18115]
[1779079366533,62.84,76953.16,0.0,0.98965,1e-05,1.17954]
[1779079371568,62.85,76952.14,0.0,0.98963,1e-05,1.18147]
[1779079372931,62.85,76951.84,0.0,0.98962,1e-05,1.18195]
[1779079376603,62.86,76955.63,0.0,0.98966,1e-05,1.17889]
[1779079377610,62.86,76958.0,0.0,0.98968,1e-05,1.17672]
[1779079378617,62.86,76959.6,0.0,0.98969,1e-05,1.17532]
[1779079381638,62.87,76954.93,0.0,0.98964,1e-05,1.18053]
[1779079382645,62.87,76952.38,0.0,0.98961,1e-05,1.18325]
[1779079387680,62.88,76952.03,0.0,0.9896,1e-05,1.18448]
[1779079392715,62.89,76951.87,0.0,0.98958,1e-05,1.18592]
[1779079396754,62.9,76954.68,0.0,0.98961,1e-05,1.1838]
[1779079397761,62.9,76958.37,0.0,0.98964,1e-05,1.18029]
[1779079398768,62.9,76959.2,0.0,0.98965,1e-05,1.17964]
[1779079403803,62.91,76959.05,0.0,0.98964,1e-05,1.18069]
[1779079404810,62.91,76960.61,0.0,0.98965,1e-05,1.17932]
[1779079408982,62.92,76961.24,0.0,0.98965,1e-05,1.17924]
[1779079409644,62.92,76958.37,0.0,0.98962,1e-05,1.18247]
[1779079410853,62.93,76960.08,0.0,0.98964,1e-05,1.18095]
[1779079414881,62.93,76959.25,0.0,0.98964,1e-05,1.18043]
[1779079415888,62.94,76958.25,0.0,0.98963,1e-05,1.1816]
[1779079417906,62.94,76957.32,0.0,0.98961,1e-05,1.18289]
[1779079419919,62.94,76955.03,0.0,0.98959,1e-05,1.18553]
[1779079424954,62.95,76954.91,0.0,0.98958,1e-05,1.18651]
[1779079428982,62.96,76956.11,0.0,0.98958,1e-05,1.18599]
[1779079429989,62.96,76957.7,0.0,0.9896,1e-05,1.18458]
[1779079436031,62.97,76956.71,0.0,0.98958,1e-05,1.18659]
[1779079437038,62.97,76957.53,0.0,0.98958,1e-05,1.18594]
[1779079438045,62.97,76958.93,0.0,0.98959,1e-05,1.18471]
[1779079439052,62.98,76960.79,0.0,0.98961,1e-05,1.18303]
[1779079442073,62.98,76959.45,0.0,0.98959,1e-05,1.18489]
[1779079443080,62.98,76957.56,0.0,0.98957,1e-05,1.18694]
[1779079447108,62.99,76958.71,0.0,0.98958,1e-05,1.18646]
[1779079452143,63.0,76959.06,0.0,0.98957,1e-05,1.18694]
[1779079453150,63.0,76959.91,0.0,0.98958,1e-05,1.18625]
[1779079458185,63.01,76960.32,0.0,0.98957,1e-05,1.18668]
[1779079464227,63.02,76959.71,0.0,0.98956,1e-05,1.18828]
[1779079468255,63.03,76960.53,0.0,0.98956,1e-05,1.18813]
[1779079469262,63.03,76961.28,0.0,0.98957,1e-05,1.18755]
[1779079473290,63.03,76960.19,0.0,0.98957,1e-05,1.18704]
[1779079475304,63.04,76959.19,0.0,0.98955,1e-05,1.18838]
[1779079477318,63.04,76956.96,0.0,0.98953,1e-05,1.19094]
[1779079481346,63.05,76958.04,0.0,0.98953,1e-05,1.19052]
[1779079484367,63.05,76958.98,0.0,0.98954,1e-05,1.19007]
[1779079487388,63.06,76959.9,0.0,0.98954,1e-05,1.18965]
[1779079492423,63.07,76961.23,0.0,0.98955,1e-05,1.18916]
[1779079497458,63.07,76961.68,0.0,0.98954,1e-05,1.18955]
[1779079499472,63.08,76963.25,0.0,0.98956,1e-05,1.18831]
[1779079500479,63.08,76964.02,0.0,0.98956,1e-05,1.18771]
[1779079501486,63.08,76964.84,0.0,0.98957,1e-05,1.18707]
[1779079502495,63.08,76966.24,0.0,0.98958,1e-05,1.18584]
[1779079507528,63.09,76964.49,0.0,0.98955,1e-05,1.18845]
[1779079508535,63.09,76962.89,0.0,0.98954,1e-05,1.19022]
[1779079513570,63.1,76963.32,0.0,0.98953,1e-05,1.19061]
[1779079515584,63.1,76965.5,0.0,0.98955,1e-05,1.18876]
[1779079516591,63.11,76966.4,0.0,0.98956,1e-05,1.18803]
[1779079521626,63.12,76966.38,0.0,0.98955,1e-05,1.18889]
[1779079522633,63.12,76964.59,0.0,0.98953,1e-05,1.19084]
[1779079524647,63.12,76960.63,0.0,0.98949,1e-05,1.19513]
[1779079525655,63.12,76958.63,0.0,0.98946,1e-05,1.19729]
[1779079526662,63.12,76956.29,0.0,0.98944,1e-05,1.19979]
[1779079527669,63.12,76957.44,0.0,0.98945,1e-05,1.19878]
[1779079532704,63.13,76957.56,0.0,0.98946,1e-05,1.19712]
[1779079533711,63.13,76960.15,0.0,0.98949,1e-05,1.19467]
[1779079538746,63.14,76962.75,0.0,0.98951,1e-05,1.19285]
[1779079539753,63.14,76964.69,0.0,0.98952,1e-05,1.19107]
[1779079542776,63.15,76965.69,0.0,0.98953,1e-05,1.19056]
[1779079547812,63.16,76965.74,0.0,0.98952,1e-05,1.19134]
[1779079549155,63.16,76966.07,0.0,0.98952,1e-05,1.19117]
[1779079550317,63.16,76966.37,0.0,0.98952,1e-05,1.19103]
[1779079550833,63.16,76970.58,0.0,0.98957,1e-05,1.187]
[1779079551840,63.16,76975.26,0.0,0.98961,1e-05,1.18251]
[1779079553818,63.16,76976.83,0.0,0.98963,1e-05,1.18113]
[1779079560903,63.23,76980.93,0.0,0.98961,1e-05,1.18326]
[1779079561910,63.23,76975.49,0.0,0.98955,1e-05,1.18885]
[1779079562917,63.23,76966.86,0.0,0.98946,1e-05,1.19765]
[1779079563813,63.23,76966.86,0.0,0.98946,1e-05,1.19765]
[1779079563924,63.23,76962.37,0.0,0.98941,1e-05,1.20232]
[1779079564931,63.23,76966.27,0.0,0.98945,1e-05,1.19855]
[1779079565938,63.24,76968.8,0.0,0.98947,1e-05,1.19616]
[1779079566945,63.24,76975.53,0.0,0.98954,1e-05,1.18958]
[1779079568800,63.24,76975.53,0.0,0.98954,1e-05,1.18958]
[1779079568809,63.24,76975.53,0.0,0.98954,1e-05,1.18958]
[1779079568901,63.24,76979.83,0.0,0.98958,1e-05,1.18561]
[1779079571981,63.25,76982.69,0.0,0.98961,1e-05,1.18327]
[1779079572977,63.25,76982.69,0.0,0.98961,1e-05,1.18327]
[1779079573062,63.25,76982.69,0.0,0.98961,1e-05,1.18327]
[1779079573994,63.25,76986.18,0.0,0.98964,1e-05,1.18015]
[1779079575007,63.25,76991.47,0.0,0.98969,1e-05,1.17509]
[1779079576358,63.25,76991.47,0.0,0.98969,1e-05,1.17509]
[1779079576567,63.25,76991.47,0.0,0.98969,1e-05,1.17509]
[1779079576644,63.27,76991.87,0.0,0.98967,1e-05,1.17669]
[1779079580948,63.31,76991.97,0.0,0.98964,1e-05,1.18014]
[1779079581059,63.31,76991.64,0.0,0.98963,1e-05,1.18064]
[1779079587086,63.32,76991.7,0.0,0.98962,1e-05,1.18197]
[1779079588989,63.34,76991.71,0.0,0.9896,1e-05,1.1837]
[1779079589062,63.34,76991.71,0.0,0.9896,1e-05,1.1837]
[1779079589101,63.34,76991.69,0.0,0.9896,1e-05,1.18389]
[1779079594136,63.37,76992.38,0.0,0.9896,1e-05,1.18339]
[1779079599815,63.37,76992.02,0.0,0.98959,1e-05,1.18445]
[1779079599829,63.38,76988.54,0.0,0.98955,1e-05,1.18808]
[1779079600178,63.38,76980.44,0.0,0.98947,1e-05,1.19631]
[1779079601185,63.38,76976.43,0.0,0.98943,1e-05,1.20048]
[1779079601987,63.38,76976.43,0.0,0.98943,1e-05,1.20048]
[1779079602058,63.38,76976.43,0.0,0.98943,1e-05,1.20048]
[1779079602192,63.38,76977.01,0.0,0.98943,1e-05,1.20004]
[1779079605043,63.38,76978.34,0.0,0.98944,1e-05,1.199]
[1779079605063,63.38,76978.34,0.0,0.98944,1e-05,1.199]
[1779079606220,63.39,76982.6,0.0,0.98948,1e-05,1.19503]
[1779079607850,63.39,76982.6,0.0,0.98948,1e-05,1.19503]
[1779079607951,63.39,76988.3,0.0,0.98954,1e-05,1.18951]
[1779079608058,63.39,76988.3,0.0,0.98954,1e-05,1.18951]
[1779079608533,63.39,76988.3,0.0,0.98954,1e-05,1.18951]
[1779079608569,63.39,76988.3,0.0,0.98954,1e-05,1.18951]
[1779079608635,63.39,76990.77,0.0,0.98956,1e-05,1.18721]
[1779079614276,63.4,76990.95,0.0,0.98956,1e-05,1.18802]
[1779079618753,63.41,76988.72,0.0,0.98953,1e-05,1.19072]
[1779079618810,63.41,76988.72,0.0,0.98953,1e-05,1.19072]
[1779079618855,63.41,76987.58,0.0,0.98951,1e-05,1.19201]
[1779079619203,63.41,76987.58,0.0,0.98951,1e-05,1.19201]
[1779079619311,63.41,76987.58,0.0,0.98951,1e-05,1.19201]
[1779079625353,63.42,76985.78,0.0,0.98949,1e-05,1.19485]
[1779079626945,63.42,76985.78,0.0,0.98949,1e-05,1.19485]
[1779079627063,63.42,76984.22,0.0,0.98947,1e-05,1.19655]
[1779079627331,63.42,76984.22,0.0,0.98947,1e-05,1.19655]
[1779079627568,63.42,76984.22,0.0,0.98947,1e-05,1.19655]
[1779079627615,63.42,76984.39,0.0,0.98947,1e-05,1.19653]
[1779079632402,63.43,76981.02,0.0,0.98943,1e-05,1.2006]
[1779079633411,63.43,76973.86,0.0,0.98935,1e-05,1.20792]
[1779079634249,63.43,76973.86,0.0,0.98935,1e-05,1.20792]
[1779079634313,63.43,76973.86,0.0,0.98935,1e-05,1.20792]
[1779079634907,63.43,76973.86,0.0,0.98935,1e-05,1.20792]
[1779079634981,63.43,76970.99,0.0,0.98932,1e-05,1.21093]
[1779079635058,63.43,76970.99,0.0,0.98932,1e-05,1.21093]
[1779079638444,63.43,76966.68,0.0,0.98927,1e-05,1.21574]
[1779079639451,63.44,76963.09,0.0,0.98923,1e-05,1.21948]
[1779079640771,63.44,76963.09,0.0,0.98923,1e-05,1.21948]
[1779079640809,63.44,76963.09,0.0,0.98923,1e-05,1.21948]
[1779079640872,63.44,76962.98,0.0,0.98923,1e-05,1.21969]
[1779079641491,63.44,76962.98,0.0,0.98923,1e-05,1.21969]
[1779079641566,63.44,76962.98,0.0,0.98923,1e-05,1.21969]
[1779079645470,63.44,76961.18,0.0,0.98921,1e-05,1.2219]
[1779079645564,63.44,76961.18,0.0,0.98921,1e-05,1.2219]
[1779079645571,63.44,76960.64,0.0,0.9892,1e-05,1.22254]
[1779079651535,63.45,76960.76,0.0,0.98922,1e-05,1.22065]
[1779079654557,63.45,76956.1,0.0,0.98916,1e-05,1.22567]
[1779079655564,63.45,76952.0,0.0,0.98912,1e-05,1.22994]
[1779079656571,63.45,76947.68,0.0,0.98907,1e-05,1.23444]
[1779079657578,63.45,76944.94,0.0,0.98904,1e-05,1.23732]
[1779079661089,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661203,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661311,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661365,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661472,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661561,63.45,76945.25,0.0,0.98905,1e-05,1.2372]
[1779079661606,63.45,76944.04,0.0,0.98903,1e-05,1.23851]
[1779079666641,63.46,76942.14,0.0,0.98901,1e-05,1.24079]
[1779079667968,63.46,76942.14,0.0,0.98901,1e-05,1.24079]
[1779079668061,63.46,76942.65,0.0,0.98901,1e-05,1.24033]
[1779079668079,63.46,76942.65,0.0,0.98901,1e-05,1.24033]
[1779079668204,63.46,76942.65,0.0,0.98901,1e-05,1.24033]
[1779079668229,63.46,76942.65,0.0,0.98901,1e-05,1.24033]
[1779079668311,63.46,76942.65,0.0,0.98901,1e-05,1.24033]
[1779079668655,63.46,76942.3,0.0,0.98901,1e-05,1.24076]
[1779079669662,63.46,76927.39,0.0,0.98885,1e-05,1.25624]
[1779079670675,63.46,76921.7,0.0,0.98879,1e-05,1.26219]
[1779079671682,63.46,76924.49,0.0,0.98882,1e-05,1.25931]
[1779079674703,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675358,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675468,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675534,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675561,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675575,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675814,63.46,76927.52,0.0,0.98885,1e-05,1.25625]
[1779079675897,63.46,76927.38,0.0,0.98885,1e-05,1.25644]
[1779079678816,63.46,76927.86,0.0,0.98885,1e-05,1.25601]
[1779079678837,63.46,76927.86,0.0,0.98885,1e-05,1.25601]
[1779079678939,63.46,76928.18,0.0,0.98885,1e-05,1.25572]
[1779079680813,63.46,76928.45,0.0,0.98886,1e-05,1.25548]
[1779079680921,63.46,76928.45,0.0,0.98886,1e-05,1.25548]
[1779079681020,63.46,76928.05,0.0,0.98885,1e-05,1.25593]
[1779079681755,63.46,76930.27,0.0,0.98888,1e-05,1.25367]
[1779079682762,63.46,76934.76,0.0,0.98892,1e-05,1.24906]
[1779079683826,63.46,76934.76,0.0,0.98892,1e-05,1.24906]
[1779079683920,63.46,76934.76,0.0,0.98892,1e-05,1.24906]
[1779079684062,63.46,76934.76,0.0,0.98892,1e-05,1.24906]
[1779079684817,63.46,76935.23,0.0,0.98893,1e-05,1.24863]
[1779079684880,63.46,76935.23,0.0,0.98893,1e-05,1.24863]
[1779079684976,63.47,76935.12,0.0,0.98893,1e-05,1.24879]
[1779079686814,63.47,76935.4,0.0,0.98893,1e-05,1.24855]
[1779079686894,63.47,76935.4,0.0,0.98893,1e-05,1.24855]
[1779079686988,63.47,76935.18,0.0,0.98893,1e-05,1.24883]
[1779079690813,63.47,76936.71,0.0,0.98894,1e-05,1.24741]
[1779079690927,63.47,76936.71,0.0,0.98894,1e-05,1.24741]
[1779079691023,63.47,76936.64,0.0,0.98894,1e-05,1.24753]
[1779079694811,63.47,76937.22,0.0,0.98894,1e-05,1.24709]
[1779079694928,63.47,76937.22,0.0,0.98894,1e-05,1.24709]
[1779079695025,63.47,76937.43,0.0,0.98895,1e-05,1.24693]
[1779079696820,63.47,76937.25,0.0,0.98894,1e-05,1.24717]
[1779079696934,63.47,76937.25,0.0,0.98894,1e-05,1.24717]
[1779079697031,63.47,76937.66,0.0,0.98895,1e-05,1.2468]
[1779079697867,63.47,76941.72,0.0,0.98899,1e-05,1.24267]
[1779079700092,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700177,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700311,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700415,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700527,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700570,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700653,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700811,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700851,63.47,76942.59,0.0,0.989,1e-05,1.2419]
[1779079700888,63.47,76938.49,0.0,0.98895,1e-05,1.24619]
[1779079702811,63.47,76936.62,0.0,0.98893,1e-05,1.24817]
[1779079702918,63.47,76936.62,0.0,0.98893,1e-05,1.24817]
[1779079704082,63.48,76935.49,0.0,0.98892,1e-05,1.24939]
[1779079704087,63.48,76935.37,0.0,0.98892,1e-05,1.24957]
[1779079704149,63.48,76935.37,0.0,0.98892,1e-05,1.24957]
[1779079704321,63.48,76935.37,0.0,0.98892,1e-05,1.24957]
[1779079704391,63.48,76935.37,0.0,0.98892,1e-05,1.24957]
[1779079704916,63.48,76931.83,0.0,0.98888,1e-05,1.25328]
[1779079705923,63.48,76929.62,0.0,0.98886,1e-05,1.25562]
[1779079706810,63.48,76929.62,0.0,0.98886,1e-05,1.25562]
[1779079706856,63.48,76929.62,0.0,0.98886,1e-05,1.25562]
[1779079706930,63.48,76928.07,0.0,0.98884,1e-05,1.25727]
[1779079708813,63.48,76928.37,0.0,0.98884,1e-05,1.25699]
[1779079708857,63.48,76928.37,0.0,0.98884,1e-05,1.25699]
[1779079708944,63.48,76928.71,0.0,0.98884,1e-05,1.25668]
[1779079712813,63.48,76929.61,0.0,0.98887,1e-05,1.25349]
[1779079712928,63.48,76929.61,0.0,0.98887,1e-05,1.25349]
[1779079712972,63.48,76929.6,0.0,0.98887,1e-05,1.25355]
[1779079714817,63.48,76930.72,0.0,0.98888,1e-05,1.25243]
[1779079714923,63.48,76930.72,0.0,0.98888,1e-05,1.25243]
[1779079714986,63.48,76931.15,0.0,0.98889,1e-05,1.25203]
[1779079716557,63.48,76930.68,0.0,0.98888,1e-05,1.25256]
[1779079716666,63.48,76930.68,0.0,0.98888,1e-05,1.25256]
[1779079716810,63.48,76930.68,0.0,0.98888,1e-05,1.25256]
[1779079718295,63.48,76930.72,0.0,0.98888,1e-05,1.25261]
[1779079718310,63.48,76930.72,0.0,0.98888,1e-05,1.25261]
[1779079718360,63.48,76930.72,0.0,0.98888,1e-05,1.25261]
[1779079719014,63.48,76930.98,0.0,0.98888,1e-05,1.25239]
[1779079720811,63.48,76931.35,0.0,0.98889,1e-05,1.25205]
[1779079720919,63.48,76931.35,0.0,0.98889,1e-05,1.25205]
[1779079721028,63.48,76930.84,0.0,0.98888,1e-05,1.25263]
[1779079722816,63.48,76930.87,0.0,0.98888,1e-05,1.25264]
[1779079722885,63.48,76930.87,0.0,0.98888,1e-05,1.25264]
[1779079723042,63.48,76930.92,0.0,0.98888,1e-05,1.25264]
[1779079726816,63.48,76930.73,0.0,0.98888,1e-05,1.25297]
[1779079726932,63.48,76930.73,0.0,0.98888,1e-05,1.25297]
[1779079727070,63.49,76930.69,0.0,0.98888,1e-05,1.25306]
[1779079730795,63.49,76930.43,0.0,0.98887,1e-05,1.25346]
[1779079730813,63.49,76930.43,0.0,0.98887,1e-05,1.25346]
[1779079730902,63.49,76930.43,0.0,0.98887,1e-05,1.25346]
[1779079731099,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731279,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731312,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731329,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731569,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731611,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731813,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079731884,63.49,76928.7,0.0,0.98885,1e-05,1.2553]
[1779079732106,63.49,76924.11,0.0,0.9888,1e-05,1.26012]
[1779079732816,63.49,76924.11,0.0,0.9888,1e-05,1.26012]
[1779079732914,63.49,76924.11,0.0,0.9888,1e-05,1.26012]
[1779079733113,63.49,76921.06,0.0,0.98877,1e-05,1.26334]
[1779079734819,63.49,76921.06,0.0,0.98877,1e-05,1.26334]
[1779079734926,63.49,76921.06,0.0,0.98877,1e-05,1.26334]
[1779079735020,63.49,76919.25,0.0,0.98875,1e-05,1.26529]
[1779079736819,63.49,76917.94,0.0,0.98874,1e-05,1.26666]
[1779079736908,63.49,76917.94,0.0,0.98874,1e-05,1.26666]
[1779079737004,63.49,76916.09,0.0,0.98872,1e-05,1.26864]
[1779079738820,63.49,76915.22,0.0,0.98871,1e-05,1.26955]
[1779079738875,63.49,76915.22,0.0,0.98871,1e-05,1.26955]
[1779079738972,63.49,76913.71,0.0,0.98869,1e-05,1.27117]
[1779079739155,63.49,76910.61,0.0,0.98866,1e-05,1.27443]
[1779079742820,63.49,76909.88,0.0,0.98865,1e-05,1.27522]
[1779079742876,63.49,76909.88,0.0,0.98865,1e-05,1.27522]
[1779079742968,63.49,76910.56,0.0,0.98866,1e-05,1.27451]
[1779079744817,63.49,76911.27,0.0,0.98866,1e-05,1.27377]
[1779079744930,63.49,76911.27,0.0,0.98866,1e-05,1.27377]
[1779079745031,63.49,76914.91,0.0,0.9887,1e-05,1.26996]
[1779079745783,63.49,76914.91,0.0,0.9887,1e-05,1.26996]
[1779079745813,63.49,76914.91,0.0,0.9887,1e-05,1.26996]
[1779079745896,63.49,76914.91,0.0,0.9887,1e-05,1.26996]
[1779079746065,63.49,76914.91,0.0,0.9887,1e-05,1.26996]
[1779079746093,63.49,76919.77,0.0,0.98876,1e-05,1.26489]
[1779079746146,63.49,76919.77,0.0,0.98876,1e-05,1.26489]
[1779079746247,63.49,76915.66,0.0,0.98871,1e-05,1.26921]
[1779079747270,63.49,76915.66,0.0,0.98871,1e-05,1.26921]
[1779079747312,63.49,76915.66,0.0,0.98871,1e-05,1.26921]
[1779079747333,63.49,76915.66,0.0,0.98871,1e-05,1.26921]
[1779079747351,63.49,76911.85,0.0,0.98867,1e-05,1.27322]
[1779079748813,63.49,76911.85,0.0,0.98867,1e-05,1.27322]
[1779079748900,63.49,76911.85,0.0,0.98867,1e-05,1.27322]
[1779079750817,63.49,76911.81,0.0,0.98867,1e-05,1.27328]
[1779079750837,63.49,76911.81,0.0,0.98867,1e-05,1.27328]
[1779079750910,63.49,76912.46,0.0,0.98868,1e-05,1.2726]
[1779079752817,63.49,76913.78,0.0,0.98869,1e-05,1.27122]
[1779079752918,63.49,76913.78,0.0,0.98869,1e-05,1.27122]
[1779079753019,63.49,76915.38,0.0,0.98871,1e-05,1.26956]
[1779079754815,63.49,76916.15,0.0,0.98871,1e-05,1.26877]
[1779079754933,63.49,76916.15,0.0,0.98871,1e-05,1.26877]
[1779079755027,63.49,76916.85,0.0,0.98872,1e-05,1.26805]
[1779079755269,63.49,76918.66,0.0,0.98874,1e-05,1.26617]
[1779079758816,63.49,76919.76,0.0,0.98875,1e-05,1.26506]
[1779079758852,63.49,76919.76,0.0,0.98875,1e-05,1.26506]
[1779079758947,63.49,76920.14,0.0,0.98876,1e-05,1.26469]
[1779079762819,63.49,76920.82,0.0,0.98876,1e-05,1.26404]
[1779079762926,63.49,76920.82,0.0,0.98876,1e-05,1.26404]
[1779079763022,63.49,76920.67,0.0,0.98876,1e-05,1.26422]
[1779079766822,63.49,76920.23,0.0,0.98876,1e-05,1.26475]
[1779079766927,63.49,76920.23,0.0,0.98876,1e-05,1.26475]
[1779079767022,63.49,76920.41,0.0,0.98876,1e-05,1.26458]
[1779079767352,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079768821,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079768849,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079768957,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079769061,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079769127,63.49,76918.2,0.0,0.98873,1e-05,1.26692]
[1779079769058,63.49,76916.33,0.0,0.98871,1e-05,1.26889]
[1779079769366,63.49,76915.89,0.0,0.98871,1e-05,1.26936]
[1779079772808,63.49,76916.4,0.0,0.98873,1e-05,1.26648]
[1779079772925,63.49,76916.4,0.0,0.98873,1e-05,1.26648]
[1779079773026,63.49,76916.57,0.0,0.98874,1e-05,1.26631]
[1779079774816,63.49,76916.35,0.0,0.98873,1e-05,1.26656]
[1779079774929,63.49,76916.35,0.0,0.98873,1e-05,1.26656]
[1779079775109,63.49,76916.35,0.0,0.98873,1e-05,1.26656]
[1779079778820,63.5,76916.82,0.0,0.98874,1e-05,1.26615]
[1779079778902,63.5,76916.82,0.0,0.98874,1e-05,1.26615]
[1779079780823,63.5,76916.51,0.0,0.98873,1e-05,1.26651]
[1779079780931,63.5,76916.51,0.0,0.98873,1e-05,1.26651]
[1779079784822,63.5,76916.56,0.0,0.98873,1e-05,1.26653]
[1779079784854,63.5,76916.56,0.0,0.98873,1e-05,1.26653]
[1779079786820,63.5,76916.52,0.0,0.98873,1e-05,1.26661]
[1779079786929,63.5,76916.52,0.0,0.98873,1e-05,1.26661]
[1779079787492,63.5,76918.48,0.0,0.98875,1e-05,1.2646]
[1779079788499,63.5,76920.35,0.0,0.98877,1e-05,1.26267]
[1779079789506,63.5,76919.17,0.0,0.98876,1e-05,1.26393]
[1779079790819,63.5,76919.17,0.0,0.98876,1e-05,1.26393]
[1779079790942,63.5,76919.17,0.0,0.98876,1e-05,1.26393]
[1779079792816,63.5,76919.11,0.0,0.98876,1e-05,1.26404]
[1779079792922,63.5,76919.11,0.0,0.98876,1e-05,1.26404]
[1779079793083,63.5,76919.11,0.0,0.98876,1e-05,1.26404]
[1779079793158,63.5,76920.13,0.0,0.98877,1e-05,1.263]
[1779079793184,63.5,76920.13,0.0,0.98877,1e-05,1.263]
[1779079793534,63.5,76918.84,0.0,0.98876,1e-05,1.26437]
[1779079794811,63.5,76918.84,0.0,0.98876,1e-05,1.26437]
[1779079794831,63.5,76918.84,0.0,0.98876,1e-05,1.26437]
[1779079798817,63.5,76918.59,0.0,0.98875,1e-05,1.26471]
[1779079798908,63.5,76918.59,0.0,0.98875,1e-05,1.26471]
[1779079800583,63.5,76916.41,0.0,0.98873,1e-05,1.26705]
[1779079802039,63.5,76916.41,0.0,0.98873,1e-05,1.26705]
[1779079802061,63.5,76916.41,0.0,0.98873,1e-05,1.26705]
[1779079802150,63.5,76916.41,0.0,0.98873,1e-05,1.26705]
[1779079802140,63.5,76914.08,0.0,0.9887,1e-05,1.26951]
[1779079802311,63.5,76914.08,0.0,0.9887,1e-05,1.26951]
[1779079802597,63.5,76912.39,0.0,0.98868,1e-05,1.27129]
[1779079807632,63.5,76912.6,0.0,0.98869,1e-05,1.27111]
[1779079812668,63.5,76911.21,0.0,0.98867,1e-05,1.27259]
[1779079813675,63.5,76912.46,0.0,0.98868,1e-05,1.27129]
[1779079815638,63.5,76912.73,0.0,0.98869,1e-05,1.27101]
[1779079815746,63.5,76912.73,0.0,0.98869,1e-05,1.27101]
[1779079816852,63.5,76915.93,0.0,0.98872,1e-05,1.26767]
[1779079822008,63.5,76915.98,0.0,0.98872,1e-05,1.26766]
[1779079824817,63.5,76915.24,0.0,0.98871,1e-05,1.26847]
[1779079824890,63.5,76910.8,0.0,0.98867,1e-05,1.27314]
[1779079825760,63.5,76906.89,0.0,0.98862,1e-05,1.27725]
[1779079826767,63.5,76900.35,0.0,0.98855,1e-05,1.28415]
[1779079827774,63.5,76897.41,0.0,0.98852,1e-05,1.28725]
[1779079828781,63.5,76896.07,0.0,0.9885,1e-05,1.28865]
[1779079829788,63.5,76893.47,0.0,0.98848,1e-05,1.29138]
[1779079830795,63.5,76889.96,0.0,0.98844,1e-05,1.29509]
[1779079831802,63.5,76886.61,0.0,0.98842,1e-05,1.2962]
[1779079832810,63.5,76885.14,0.0,0.9884,1e-05,1.29773]
[1779079833630,63.5,76885.14,0.0,0.9884,1e-05,1.29773]
[1779079834208,63.5,76883.79,0.0,0.98839,1e-05,1.29913]
[1779079834809,63.5,76883.79,0.0,0.98839,1e-05,1.29913]
[1779079836837,63.5,76885.05,0.0,0.98841,1e-05,1.29764]
[1779079837845,63.5,76887.78,0.0,0.98844,1e-05,1.29469]
[1779079839045,63.5,76887.78,0.0,0.98844,1e-05,1.29469]
[1779079839145,63.5,76889.63,0.0,0.98846,1e-05,1.29268]
[1779079840865,63.5,76891.13,0.0,0.98847,1e-05,1.29102]
[1779079843886,63.5,76892.62,0.0,0.98849,1e-05,1.28934]
[1779079845140,63.5,76888.83,0.0,0.98845,1e-05,1.29334]
[1779079847914,63.49,76890.05,0.0,0.98846,1e-05,1.29194]
[1779079849928,63.49,76888.75,0.0,0.98845,1e-05,1.29325]
[1779079851942,63.49,76886.26,0.0,0.98842,1e-05,1.29583]
[1779079854963,63.49,76884.12,0.0,0.9884,1e-05,1.29799]
[1779079859999,63.49,76882.85,0.0,0.98839,1e-05,1.29911]
[1779079862015,63.49,76884.15,0.0,0.98841,1e-05,1.29762]
[1779079864080,63.49,76885.1,0.0,0.98842,1e-05,1.29656]
[1779079864185,63.49,76885.1,0.0,0.98842,1e-05,1.29656]
[1779079864150,63.49,76877.93,0.0,0.98834,1e-05,1.30418]
[1779079865035,63.49,76874.1,0.0,0.98829,1e-05,1.30823]
[1779079866042,63.49,76878.03,0.0,0.98834,1e-05,1.30395]
[1779079867049,63.49,76881.11,0.0,0.98837,1e-05,1.30059]
[1779079868056,63.49,76884.18,0.0,0.98841,1e-05,1.29726]
[1779079870075,63.49,76888.25,0.0,0.98846,1e-05,1.29283]
[1779079871077,63.48,76893.47,0.0,0.98851,1e-05,1.28724]
[1779079872084,63.48,76898.5,0.0,0.98857,1e-05,1.28189]
[1779079874098,63.48,76900.62,0.0,0.98859,1e-05,1.27961]
[1779079875105,63.48,76902.08,0.0,0.98861,1e-05,1.27806]
[1779079876112,63.48,76903.53,0.0,0.98863,1e-05,1.27652]
[1779079877119,63.48,76905.98,0.0,0.98865,1e-05,1.27393]
[1779079882154,63.48,76905.96,0.0,0.98865,1e-05,1.27394]
[1779079888198,63.48,76905.86,0.0,0.98865,1e-05,1.27403]
[1779079890211,63.48,76907.58,0.0,0.98867,1e-05,1.27222]
[1779079891219,63.48,76909.5,0.0,0.98871,1e-05,1.26782]
[1779079893232,63.48,76907.73,0.0,0.98869,1e-05,1.26969]
[1779079895246,63.48,76908.91,0.0,0.9887,1e-05,1.26847]
[1779079896253,63.48,76913.25,0.0,0.98875,1e-05,1.26393]
[1779079897185,63.48,76913.25,0.0,0.98875,1e-05,1.26393]
[1779079897260,63.48,76922.14,0.0,0.98885,1e-05,1.25468]
[1779079898267,63.48,76924.19,0.0,0.98887,1e-05,1.25257]
[1779079898811,63.48,76924.19,0.0,0.98887,1e-05,1.25257]
[1779079899274,63.48,76923.96,0.0,0.98887,1e-05,1.25284]
[1779079905316,63.49,76924.26,0.0,0.98887,1e-05,1.25277]
[1779079910351,63.49,76926.38,0.0,0.98889,1e-05,1.25078]
[1779079915386,63.49,76926.79,0.0,0.98889,1e-05,1.25059]
[1779079920421,63.49,76927.07,0.0,0.98889,1e-05,1.25059]
[1779079925456,63.5,76927.24,0.0,0.98889,1e-05,1.25067]
[1779079930491,63.5,76928.03,0.0,0.9889,1e-05,1.25011]
[1779079932505,63.5,76929.26,0.0,0.98891,1e-05,1.24894]
[1779079933512,63.5,76931.94,0.0,0.98894,1e-05,1.24623]
[1779079934519,63.5,76935.63,0.0,0.98897,1e-05,1.24248]
[1779079936533,63.5,76937.85,0.0,0.989,1e-05,1.24033]
[1779079940562,63.51,76940.39,0.0,0.98902,1e-05,1.238]
[1779079941568,63.51,76945.12,0.0,0.98907,1e-05,1.23322]
[1779079942575,63.51,76948.01,0.0,0.9891,1e-05,1.23035]
[1779079943583,63.51,76944.13,0.0,0.98906,1e-05,1.23441]
[1779079948618,63.51,76944.17,0.0,0.98906,1e-05,1.23475]
[1779079952647,63.51,76947.14,0.0,0.9891,1e-05,1.22968]
[1779079953654,63.52,76952.55,0.0,0.98916,1e-05,1.22425]
[1779079954661,63.52,76954.0,0.0,0.98917,1e-05,1.22287]
[1779079957682,63.52,76956.01,0.0,0.98919,1e-05,1.22112]
[1779079959696,63.52,76951.8,0.0,0.98915,1e-05,1.2256]
[1779079960703,63.52,76945.44,0.0,0.98908,1e-05,1.23218]
[1779079961710,63.52,76943.61,0.0,0.98906,1e-05,1.23413]
[1779079963724,63.52,76942.4,0.0,0.98904,1e-05,1.23551]
[1779079968759,63.53,76939.21,0.0,0.98901,1e-05,1.23913]
[1779079970773,63.53,76945.05,0.0,0.98907,1e-05,1.23327]
[1779079971780,63.53,76947.5,0.0,0.98909,1e-05,1.23084]
[1779079975808,63.53,76946.13,0.0,0.98907,1e-05,1.23255]
[1779079980843,63.54,76946.67,0.0,0.98908,1e-05,1.23236]
[1779079985881,63.54,76946.44,0.0,0.98907,1e-05,1.23296]
[1779079991923,63.54,76946.66,0.0,0.98907,1e-05,1.23316]
[1779079994944,63.55,76949.44,0.0,0.9891,1e-05,1.23053]
[1779079997965,63.55,76948.13,0.0,0.98908,1e-05,1.23209]
[1779079999979,63.55,76949.46,0.0,0.98909,1e-05,1.23087]
[1779080005014,63.56,76948.57,0.0,0.98908,1e-05,1.23236]
[1779080007028,63.56,76947.57,0.0,0.98906,1e-05,1.23352]
[1779080012065,63.56,76948.59,0.0,0.98909,1e-05,1.23047]
[1779080017100,63.56,76945.93,0.0,0.98906,1e-05,1.23354]
[1779080021128,63.57,76948.03,0.0,0.98908,1e-05,1.23166]
[1779080025156,63.57,76949.67,0.0,0.98909,1e-05,1.23026]
[1779080028177,63.57,76948.56,0.0,0.98908,1e-05,1.23161]
[1779080029185,63.57,76947.44,0.0,0.98907,1e-05,1.23282]
[1779080030191,63.57,76945.46,0.0,0.98905,1e-05,1.23492]
[1779080035229,63.58,76944.69,0.0,0.98903,1e-05,1.23602]
[1779080037244,63.58,76945.73,0.0,0.98904,1e-05,1.23508]
[1779080039258,63.58,76947.05,0.0,0.98906,1e-05,1.23385]
[1779080042279,63.58,76945.48,0.0,0.98904,1e-05,1.23565]
[1779080047314,63.58,76945.63,0.0,0.98904,1e-05,1.2358]
[1779080052350,63.59,76945.54,0.0,0.98903,1e-05,1.23619]
[1779080057385,63.59,76945.2,0.0,0.98903,1e-05,1.23684]
[1779080062420,63.59,76945.3,0.0,0.98902,1e-05,1.23703]
[1779080067455,63.6,76945.34,0.0,0.98902,1e-05,1.23728]
[1779080072490,63.6,76945.23,0.0,0.98904,1e-05,1.23534]
[1779080077526,63.6,76947.34,0.0,0.98906,1e-05,1.23348]
[1779080078532,63.6,76948.52,0.0,0.98907,1e-05,1.23233]
[1779080079539,63.6,76949.77,0.0,0.98908,1e-05,1.23112]
[1779080083567,63.61,76951.29,0.0,0.98909,1e-05,1.23006]
[1779080088602,63.61,76950.26,0.0,0.98908,1e-05,1.23152]
[1779080090616,63.61,76951.82,0.0,0.98909,1e-05,1.23006]
[1779080093638,63.61,76953.79,0.0,0.98911,1e-05,1.22827]
[1779080095651,63.62,76952.65,0.0,0.9891,1e-05,1.22957]
[1779080096658,63.62,76950.48,0.0,0.98907,1e-05,1.23186]
[1779080100686,63.62,76953.19,0.0,0.9891,1e-05,1.22936]
[1779080104718,63.62,76952.2,0.0,0.98909,1e-05,1.23065]
[1779080106732,63.62,76953.35,0.0,0.9891,1e-05,1.22961]
[1779080111767,63.63,76953.8,0.0,0.9891,1e-05,1.22949]
[1779080113781,63.63,76952.42,0.0,0.98908,1e-05,1.23104]
[1779080114788,63.63,76949.86,0.0,0.98905,1e-05,1.23372]
[1779080117809,63.63,76951.3,0.0,0.98907,1e-05,1.23243]
[1779080122845,63.63,76951.38,0.0,0.98907,1e-05,1.23268]
[1779080126873,63.64,76952.45,0.0,0.98907,1e-05,1.23185]
[1779080127880,63.64,76954.87,0.0,0.9891,1e-05,1.22945]
[1779080131908,63.64,76953.88,0.0,0.98911,1e-05,1.22841]
[1779080136943,63.64,76953.79,0.0,0.9891,1e-05,1.22888]
[1779080140971,63.65,76951.28,0.0,0.98907,1e-05,1.23174]
[1779080141978,63.65,76950.14,0.0,0.98906,1e-05,1.23298]
[1779080146006,63.65,76948.62,0.0,0.98904,1e-05,1.23481]
[1779080147013,63.65,76947.0,0.0,0.98902,1e-05,1.23654]
[1779080150034,63.65,76945.69,0.0,0.98901,1e-05,1.23807]
[1779080152050,63.65,76942.82,0.0,0.98897,1e-05,1.24115]
[1779080153055,63.66,76945.12,0.0,0.989,1e-05,1.23884]
[1779080155073,63.66,76943.31,0.0,0.98898,1e-05,1.24082]
[1779080158094,63.66,76944.61,0.0,0.98899,1e-05,1.23966]
[1779080160108,63.66,76946.02,0.0,0.989,1e-05,1.23833]
[1779080165143,63.66,76945.59,0.0,0.989,1e-05,1.23907]
[1779080166150,63.66,76944.4,0.0,0.98898,1e-05,1.24035]
[1779080167157,63.66,76942.84,0.0,0.98897,1e-05,1.242]
[1779080169171,63.66,76945.05,0.0,0.98899,1e-05,1.23984]
[1779080170178,63.66,76946.23,0.0,0.989,1e-05,1.23868]
[1779080171185,63.67,76947.58,0.0,0.98901,1e-05,1.23736]
[1779080172192,63.67,76949.65,0.0,0.98903,1e-05,1.23529]
[1779080177227,63.67,76949.66,0.0,0.98903,1e-05,1.2356]
[1779080180248,63.67,76951.56,0.0,0.98905,1e-05,1.23384]
[1779080183269,63.67,76952.63,0.0,0.98906,1e-05,1.23295]
[1779080189311,63.68,76953.8,0.0,0.98907,1e-05,1.23215]
[1779080194346,63.68,76956.32,0.0,0.98911,1e-05,1.22758]
[1779080195353,63.68,76959.37,0.0,0.98914,1e-05,1.22455]
[1779080199381,63.68,76960.38,0.0,0.98915,1e-05,1.22385]
[1779080203409,63.69,76962.5,0.0,0.98917,1e-05,1.22202]
[1779080204416,63.69,76964.18,0.0,0.98919,1e-05,1.2204]
[1779080207437,63.69,76965.44,0.0,0.9892,1e-05,1.21939]
[1779080210458,63.69,76967.06,0.0,0.98921,1e-05,1.21802]
[1779080214299,63.7,76966.34,0.0,0.9892,1e-05,1.21902]
[1779080214309,63.7,76966.34,0.0,0.9892,1e-05,1.21902]
[1779080214408,63.7,76966.34,0.0,0.9892,1e-05,1.21902]
[1779080214486,63.7,76965.07,0.0,0.98919,1e-05,1.2204]
[1779080215493,63.7,76963.77,0.0,0.98917,1e-05,1.2218]
[1779080219521,63.7,76965.03,0.0,0.98918,1e-05,1.22086]
[1779080221535,63.7,76966.16,0.0,0.98919,1e-05,1.21988]
[1779080222542,63.7,76967.14,0.0,0.9892,1e-05,1.21898]
[1779080225563,63.71,76969.42,0.0,0.98922,1e-05,1.21694]
[1779080226570,63.71,76971.48,0.0,0.98924,1e-05,1.21495]
[1779080227578,63.71,76973.38,0.0,0.98926,1e-05,1.21313]
[1779080228584,63.71,76981.99,0.0,0.98935,1e-05,1.20457]
[1779080229592,63.71,76984.52,0.0,0.98937,1e-05,1.20214]
[1779080230598,63.71,76984.27,0.0,0.98937,1e-05,1.2025]
[1779080232612,63.71,76985.71,0.0,0.98938,1e-05,1.2013]
[1779080237648,63.72,76988.78,0.0,0.98941,1e-05,1.19882]
[1779080242683,63.73,76988.88,0.0,0.9894,1e-05,1.19932]
[1779080246711,63.73,76991.43,0.0,0.98942,1e-05,1.19725]
[1779080248725,63.73,76989.98,0.0,0.98941,1e-05,1.19894]
[1779080249732,63.74,76987.49,0.0,0.98938,1e-05,1.20155]
[1779080252753,63.74,76985.57,0.0,0.98938,1e-05,1.20163]
[1779080256781,63.74,76984.51,0.0,0.98936,1e-05,1.20314]
[1779080261818,63.75,76984.06,0.0,0.98935,1e-05,1.20414]
[1779080266853,63.76,76983.72,0.0,0.98934,1e-05,1.20501]
[1779080267860,63.76,76985.37,0.0,0.98936,1e-05,1.20347]
[1779080268867,63.76,76988.39,0.0,0.98939,1e-05,1.20056]
[1779080269874,63.76,76991.16,0.0,0.98941,1e-05,1.19791]
[1779080271888,63.76,76989.99,0.0,0.9894,1e-05,1.19931]
[1779080273902,63.76,76991.42,0.0,0.98941,1e-05,1.19812]
[1779080276923,63.77,76990.11,0.0,0.9894,1e-05,1.19978]
[1779080279944,63.77,76991.06,0.0,0.9894,1e-05,1.19919]
[1779080281958,63.77,76987.5,0.0,0.98936,1e-05,1.20298]
[1779080282965,63.77,76986.04,0.0,0.98935,1e-05,1.20455]
[1779080283972,63.78,76984.68,0.0,0.98933,1e-05,1.20602]
[1779080285986,63.78,76982.15,0.0,0.9893,1e-05,1.20877]
[1779080288000,63.78,76983.12,0.0,0.98931,1e-05,1.208]
[1779080291022,63.78,76986.03,0.0,0.98934,1e-05,1.20539]
[1779080292029,63.78,76987.09,0.0,0.98935,1e-05,1.20443]
[1779080294042,63.79,76989.74,0.0,0.98937,1e-05,1.202]
[1779080299077,63.79,76990.04,0.0,0.98937,1e-05,1.20226]
[1779080304112,63.8,76990.18,0.0,0.98937,1e-05,1.20267]
[1779080305119,63.8,76992.35,0.0,0.98939,1e-05,1.20062]
[1779080310154,63.8,76992.83,0.0,0.98939,1e-05,1.20071]
[1779080312168,63.81,76991.3,0.0,0.98939,1e-05,1.20016]
[1779080316196,63.81,76992.76,0.0,0.9894,1e-05,1.19917]
[1779080321231,63.82,76993.34,0.0,0.9894,1e-05,1.19917]
[1779080326266,63.82,76994.03,0.0,0.9894,1e-05,1.19906]
[1779080331301,63.83,76995.03,0.0,0.9894,1e-05,1.19865]
[1779080333315,63.83,76996.85,0.0,0.98942,1e-05,1.19707]
[1779080338350,63.84,76998.07,0.0,0.98943,1e-05,1.19647]
[1779080341371,63.84,77001.33,0.0,0.98946,1e-05,1.19361]
[1779080342176,63.84,77001.33,0.0,0.98946,1e-05,1.19361]
[1779080342489,63.84,77003.35,0.0,0.98948,1e-05,1.19173]
[1779080345399,63.85,77004.4,0.0,0.98948,1e-05,1.1911]
[1779080349427,63.85,77014.41,0.0,0.98958,1e-05,1.18176]
[1779080350434,63.85,77015.61,0.0,0.98959,1e-05,1.18073]
[1779080351441,63.86,77017.59,0.0,0.98961,1e-05,1.17894]
[1779080352579,63.86,77017.59,0.0,0.98961,1e-05,1.17894]
[1779080352679,63.86,77017.59,0.0,0.98961,1e-05,1.17894]
[1779080352673,63.86,77018.47,0.0,0.98961,1e-05,1.17823]
[1779080354462,63.86,77020.42,0.0,0.98963,1e-05,1.17664]
[1779080356478,63.86,77024.46,0.0,0.98967,1e-05,1.17301]
[1779080357484,63.87,77025.38,0.0,0.98968,1e-05,1.17227]
[1779080361512,63.87,77026.26,0.0,0.98968,1e-05,1.1721]
[1779080363711,63.88,77025.1,0.0,0.98966,1e-05,1.17358]
[1779080370575,63.89,77025.16,0.0,0.98965,1e-05,1.17471]
[1779080374604,63.9,77021.77,0.0,0.98963,1e-05,1.17644]
[1779080376618,63.9,77019.46,0.0,0.9896,1e-05,1.17905]
[1779080381653,63.91,77018.48,0.0,0.98958,1e-05,1.18124]
[1779080386688,63.92,77017.96,0.0,0.98957,1e-05,1.18257]
[1779080389709,63.93,77010.94,0.0,0.98949,1e-05,1.18997]
[1779080390717,63.93,77003.95,0.0,0.98942,1e-05,1.19705]
[1779080391723,63.93,77001.37,0.0,0.98939,1e-05,1.19975]
[1779080395751,63.93,76998.86,0.0,0.98936,1e-05,1.20277]
[1779080400786,63.94,77001.02,0.0,0.98937,1e-05,1.20125]
[1779080401793,63.94,77003.77,0.0,0.9894,1e-05,1.19863]
[1779080402801,63.94,77002.65,0.0,0.98939,1e-05,1.19987]
[1779080404815,63.94,77005.1,0.0,0.98941,1e-05,1.1977]
[1779080405822,63.95,77007.28,0.0,0.98943,1e-05,1.19566]
[1779080406829,63.95,77008.46,0.0,0.98944,1e-05,1.19462]
[1779080408854,63.95,77012.5,0.0,0.98948,1e-05,1.19089]
[1779080409850,63.95,77015.18,0.0,0.98951,1e-05,1.18838]
[1779080410857,63.95,77013.09,0.0,0.98948,1e-05,1.19059]
[1779080412872,63.96,77014.05,0.0,0.98949,1e-05,1.18993]
[1779080413879,63.96,77019.66,0.0,0.98955,1e-05,1.18454]
[1779080414886,63.96,77020.9,0.0,0.98956,1e-05,1.18346]
[1779080419921,63.97,77021.18,0.0,0.98955,1e-05,1.18396]
[1779080421935,63.97,77025.24,0.0,0.98959,1e-05,1.18027]
[1779080422942,63.97,77026.85,0.0,0.9896,1e-05,1.179]
[1779080424956,63.98,77025.57,0.0,0.98959,1e-05,1.18042]
[1779080430067,63.98,77026.14,0.0,0.98959,1e-05,1.18065]
[1779080434021,63.99,77024.95,0.0,0.98959,1e-05,1.18034]
[1779080435733,63.99,77021.67,0.0,0.98955,1e-05,1.18372]
[1779080439056,64.0,77018.64,0.0,0.98951,1e-05,1.18731]
[1779080440063,64.0,77016.82,0.0,0.98949,1e-05,1.18925]
[1779080442077,64.0,77014.17,0.0,0.98947,1e-05,1.19216]
[1779080443084,64.01,77012.36,0.0,0.98945,1e-05,1.19409]
[1779080445098,64.01,77009.32,0.0,0.98941,1e-05,1.19737]
[1779080446105,64.01,77005.96,0.0,0.98938,1e-05,1.20084]
[1779080448120,64.01,77004.46,0.0,0.98936,1e-05,1.20258]
[1779080449127,64.01,77003.44,0.0,0.98935,1e-05,1.20372]
[1779080453155,64.02,77007.74,0.0,0.98939,1e-05,1.19991]
[1779080454162,64.02,77009.57,0.0,0.9894,1e-05,1.19821]
[1779080455169,64.02,77006.3,0.0,0.98937,1e-05,1.20159]
[1779080457183,64.02,77007.76,0.0,0.98938,1e-05,1.20038]
[1779080461211,64.03,77006.51,0.0,0.98936,1e-05,1.20212]
[1779080462218,64.03,77005.22,0.0,0.98935,1e-05,1.20352]
[1779080463225,64.03,77003.37,0.0,0.98933,1e-05,1.20549]
[1779080464232,64.03,77002.17,0.0,0.98931,1e-05,1.2068]
[1779080467253,64.03,77004.01,0.0,0.98933,1e-05,1.2053]
[1779080470274,64.04,77001.35,0.0,0.9893,1e-05,1.20831]
[1779080473295,64.04,77000.21,0.0,0.98928,1e-05,1.20978]
[1779080475311,64.04,76997.63,0.0,0.98925,1e-05,1.21258]
[1779080477325,64.05,76999.75,0.0,0.98927,1e-05,1.21066]
[1779080482360,64.05,76993.8,0.0,0.98921,1e-05,1.21717]
[1779080483367,64.05,76991.83,0.0,0.98919,1e-05,1.21925]
[1779080488402,64.06,76991.77,0.0,0.98918,1e-05,1.21977]
[1779080493437,64.06,76990.92,0.0,0.98919,1e-05,1.21873]
[1779080497465,64.07,76983.54,0.0,0.98911,1e-05,1.22654]
[1779080498472,64.07,76980.44,0.0,0.98907,1e-05,1.22975]
[1779080499479,64.07,76978.07,0.0,0.98905,1e-05,1.23223]
[1779080501493,64.07,76976.63,0.0,0.98903,1e-05,1.23381]
[1779080504514,64.07,76975.68,0.0,0.98902,1e-05,1.23496]
[1779080506528,64.07,76974.14,0.0,0.989,1e-05,1.23664]
[1779080510560,64.07,76969.45,0.0,0.98895,1e-05,1.24164]
[1779080511567,64.07,76967.97,0.0,0.98893,1e-05,1.2432]
[1779080514588,64.07,76969.31,0.0,0.98895,1e-05,1.24195]
[1779080515595,64.07,76970.66,0.0,0.98896,1e-05,1.24061]
[1779080516602,64.08,76971.96,0.0,0.98897,1e-05,1.23933]
[1779080520631,64.08,76974.76,0.0,0.989,1e-05,1.23665]
[1779080523652,64.08,76981.66,0.0,0.98907,1e-05,1.22978]
[1779080524659,64.08,76984.09,0.0,0.9891,1e-05,1.22738]
[1779080525666,64.08,76985.3,0.0,0.98911,1e-05,1.22622]
[1779080527680,64.08,76987.32,0.0,0.98913,1e-05,1.22432]
[1779080532718,64.08,76986.66,0.0,0.98912,1e-05,1.22535]
[1779080534732,64.09,76988.01,0.0,0.98913,1e-05,1.22412]
[1779080539768,64.09,76989.44,0.0,0.98914,1e-05,1.22305]
[1779080541785,64.09,76987.93,0.0,0.98913,1e-05,1.22473]
[1779080542792,64.09,76983.23,0.0,0.98908,1e-05,1.22956]
[1779080543799,64.09,76980.6,0.0,0.98905,1e-05,1.2323]
[1779080545813,64.09,76978.72,0.0,0.98903,1e-05,1.23433]
[1779080546820,64.09,76977.02,0.0,0.98901,1e-05,1.23612]
[1779080547827,64.1,76972.77,0.0,0.98896,1e-05,1.24051]
[1779080549842,64.1,76971.55,0.0,0.98895,1e-05,1.24185]
[1779080554876,64.1,76971.28,0.0,0.98896,1e-05,1.24001]
[1779080556890,64.1,76973.48,0.0,0.98899,1e-05,1.23788]
[1779080557897,64.1,76975.83,0.0,0.98901,1e-05,1.23554]
[1779080559911,64.1,76974.78,0.0,0.989,1e-05,1.23674]
[1779080564946,64.11,76975.36,0.0,0.989,1e-05,1.23646]
[1779080569981,64.11,76975.27,0.0,0.989,1e-05,1.23687]
[1779080570988,64.11,76973.09,0.0,0.98897,1e-05,1.23916]
[1779080571995,64.11,76971.47,0.0,0.98895,1e-05,1.24087]
[1779080573002,64.11,76969.05,0.0,0.98893,1e-05,1.24341]
[1779080575016,64.11,76970.75,0.0,0.98894,1e-05,1.24178]
[1779080577030,64.11,76972.09,0.0,0.98896,1e-05,1.24052]
[1779080582065,64.12,76972.62,0.0,0.98896,1e-05,1.24025]
[1779080587100,64.12,76971.9,0.0,0.98895,1e-05,1.24132]
[1779080592135,64.12,76971.61,0.0,0.98894,1e-05,1.24188]
[1779080597170,64.14,76971.36,0.0,0.98892,1e-05,1.24446]
[1779080602205,64.17,76971.66,0.0,0.9889,1e-05,1.24646]
[1779080605226,64.18,76970.64,0.0,0.98887,1e-05,1.24887]
[1779080608247,64.19,76969.28,0.0,0.98884,1e-05,1.25162]
[1779080613282,64.22,76969.0,0.0,0.98884,1e-05,1.25176]
[1779080615296,64.23,76972.23,0.0,0.98886,1e-05,1.24934]
[1779080618317,64.24,76974.68,0.0,0.98888,1e-05,1.24817]
[1779080620331,64.25,76977.15,0.0,0.98889,1e-05,1.24655]
[1779080622345,64.26,76976.08,0.0,0.98887,1e-05,1.24855]
[1779080627380,64.28,76975.24,0.0,0.98884,1e-05,1.25165]
[1779080632415,64.3,76975.21,0.0,0.98882,1e-05,1.25389]
[1779080634429,64.31,76973.16,0.0,0.98879,1e-05,1.25688]
[1779080639464,64.33,76972.46,0.0,0.98876,1e-05,1.25977]
[1779080640471,64.34,76970.71,0.0,0.98873,1e-05,1.262]
[1779080641478,64.34,76969.17,0.0,0.98871,1e-05,1.26402]
[1779080644500,64.35,76966.7,0.0,0.98867,1e-05,1.26783]
[1779080645507,64.36,76965.18,0.0,0.98865,1e-05,1.26982]
[1779080650542,64.38,76965.96,0.0,0.98864,1e-05,1.27106]
[1779080654570,64.39,76967.24,0.0,0.98864,1e-05,1.27135]
[1779080656584,64.4,76973.16,0.0,0.98869,1e-05,1.26603]
[1779080657591,64.41,76977.75,0.0,0.98874,1e-05,1.26171]
[1779080658605,64.41,76983.77,0.0,0.9888,1e-05,1.25594]
[1779080659615,64.41,76998.05,0.0,0.98895,1e-05,1.24177]
[1779080660622,64.42,77002.2,0.0,0.98898,1e-05,1.23801]
[1779080663643,64.43,77000.0,0.0,0.98895,1e-05,1.24162]
[1779080665657,64.44,76999.0,0.0,0.98893,1e-05,1.24354]
[1779080670692,64.46,76998.71,0.0,0.9889,1e-05,1.24609]
[1779080672706,64.47,77000.93,0.0,0.98894,1e-05,1.24236]
[1779080673713,64.48,76999.23,0.0,0.98891,1e-05,1.24454]
[1779080674721,64.48,76997.68,0.0,0.98889,1e-05,1.24657]
[1779080675728,64.49,76993.2,0.0,0.98884,1e-05,1.25159]
[1779080676735,64.49,76991.45,0.0,0.98882,1e-05,1.25382]
[1779080677742,64.5,76986.16,0.0,0.98876,1e-05,1.25969]
[1779080679756,64.5,76984.43,0.0,0.98873,1e-05,1.26231]
[1779080683784,64.52,76983.47,0.0,0.9887,1e-05,1.26497]
[1779080685798,64.53,76989.77,0.0,0.98876,1e-05,1.25931]
[1779080686805,64.53,76990.76,0.0,0.98877,1e-05,1.25872]
[1779080688819,64.54,76995.77,0.0,0.98881,1e-05,1.25443]
[1779080693854,64.56,76995.58,0.0,0.98879,1e-05,1.25678]
[1779080695868,64.57,76997.29,0.0,0.9888,1e-05,1.25588]
[1779080696875,64.58,77003.83,0.0,0.98886,1e-05,1.24962]
[1779080701086,64.59,77005.1,0.0,0.98886,1e-05,1.25008]
[1779080701910,64.6,77007.09,0.0,0.98887,1e-05,1.24849]
[1779080706948,64.62,77007.13,0.0,0.98885,1e-05,1.25065]
[1779080711987,64.64,77007.03,0.0,0.98883,1e-05,1.25294]
[1779080712990,64.65,77002.8,0.0,0.98878,1e-05,1.2577]
[1779080713997,64.65,76999.61,0.0,0.98874,1e-05,1.2614]
[1779080715007,64.66,76993.68,0.0,0.98867,1e-05,1.26792]
[1779080716013,64.66,76991.52,0.0,0.98865,1e-05,1.27055]
[1779080719034,64.67,76989.98,0.0,0.98862,1e-05,1.27336]
[1779080721048,64.68,76992.22,0.0,0.98863,1e-05,1.27184]
[1779080728097,64.71,76992.66,0.0,0.98861,1e-05,1.27418]
[1779080733132,64.73,76992.55,0.0,0.98861,1e-05,1.27387]
[1779080735147,64.73,76991.09,0.0,0.98858,1e-05,1.27617]
[1779080736153,64.74,76990.05,0.0,0.98857,1e-05,1.27764]
[1779080737160,64.74,76986.15,0.0,0.98852,1e-05,1.28208]
[1779080743202,64.77,76985.58,0.0,0.98849,1e-05,1.28496]
[1779080747230,64.78,76982.28,0.0,0.98844,1e-05,1.28991]
[1779080748238,64.78,76979.06,0.0,0.9884,1e-05,1.29365]
[1779080753274,64.8,76979.94,0.0,0.98839,1e-05,1.29454]
[1779080754281,64.81,76986.59,0.0,0.98846,1e-05,1.28795]
[1779080755292,64.81,76990.14,0.0,0.9885,1e-05,1.28462]
[1779080756299,64.82,76990.38,0.0,0.98849,1e-05,1.28511]
[1779080761334,64.83,76988.59,0.0,0.98845,1e-05,1.28884]
[1779080763348,64.84,76987.5,0.0,0.98843,1e-05,1.29071]
[1779080768383,64.86,76987.49,0.0,0.98841,1e-05,1.29253]
[1779080771404,64.87,76988.63,0.0,0.98842,1e-05,1.29241]
[1779080777447,64.89,76989.38,0.0,0.9884,1e-05,1.29378]
[1779080782482,64.91,76991.19,0.0,0.9884,1e-05,1.29368]
[1779080783489,64.91,76994.71,0.0,0.98844,1e-05,1.29038]
[1779080784496,64.92,76997.63,0.0,0.98847,1e-05,1.28771]
[1779080789531,64.94,76997.76,0.0,0.98845,1e-05,1.28943]
[1779080792552,64.95,76995.44,0.0,0.98843,1e-05,1.29052]
[1779080793559,64.95,76993.99,0.0,0.98841,1e-05,1.2924]
[1779080798594,64.97,76992.54,0.0,0.98838,1e-05,1.29573]
[1779080803629,64.99,76992.69,0.0,0.98836,1e-05,1.29737]
[1779080808664,65.0,76993.54,0.0,0.98835,1e-05,1.29827]
[1779080811685,65.01,76994.5,0.0,0.98835,1e-05,1.29834]
[1779080812692,65.02,76996.08,0.0,0.98836,1e-05,1.29705]
[1779080813699,65.02,76997.23,0.0,0.98837,1e-05,1.29621]
[1779080818736,65.04,76997.3,0.0,0.98836,1e-05,1.29794]
[1779080823771,65.06,76999.38,0.0,0.98836,1e-05,1.29756]
[1779080824778,65.06,77002.52,0.0,0.98839,1e-05,1.29464]
[1779080825785,65.06,77004.08,0.0,0.9884,1e-05,1.29338]
[1779080827799,65.07,77002.88,0.0,0.98838,1e-05,1.29536]
[1779080829813,65.08,77001.93,0.0,0.98837,1e-05,1.29707]
[1779080834848,65.1,77002.82,0.0,0.98836,1e-05,1.29792]
[1779080836862,65.1,77000.42,0.0,0.98832,1e-05,1.30114]
[1779080837869,65.11,76998.6,0.0,0.9883,1e-05,1.30339]
[1779080838876,65.11,76996.76,0.0,0.98828,1e-05,1.30567]
[1779080839883,65.11,76995.49,0.0,0.98826,1e-05,1.30734]
[1779080840890,65.12,76994.46,0.0,0.98824,1e-05,1.30876]
[1779080843911,65.13,76992.86,0.0,0.98822,1e-05,1.31145]
[1779080844918,65.13,76991.42,0.0,0.9882,1e-05,1.31329]
[1779080845925,65.13,76990.12,0.0,0.98818,1e-05,1.31499]
[1779080852974,65.15,76989.37,0.0,0.98817,1e-05,1.31555]
[1779080855995,65.16,76988.28,0.0,0.98815,1e-05,1.31766]
[1779080860024,65.18,76989.32,0.0,0.98814,1e-05,1.31782]
[1779080861031,65.18,76987.86,0.0,0.98812,1e-05,1.31968]
[1779080863045,65.19,76988.86,0.0,0.98813,1e-05,1.31925]
[1779080864052,65.19,76990.49,0.0,0.98814,1e-05,1.31784]
[1779080869087,65.2,76990.03,0.0,0.98812,1e-05,1.31988]
[1779080874122,65.22,76989.93,0.0,0.98811,1e-05,1.32153]
[1779080879157,65.23,76989.33,0.0,0.98808,1e-05,1.32369]
[1779080881171,65.24,76987.66,0.0,0.98806,1e-05,1.32606]
[1779080886206,65.25,76987.89,0.0,0.98805,1e-05,1.32729]
[1779080891241,65.27,76987.15,0.0,0.98802,1e-05,1.32954]
[1779080894262,65.28,76989.17,0.0,0.98804,1e-05,1.32827]
[1779080895269,65.28,76990.29,0.0,0.98805,1e-05,1.32738]
[1779080896276,65.28,76987.53,0.0,0.98801,1e-05,1.3306]
[1779080898290,65.29,76985.92,0.0,0.98799,1e-05,1.33289]
[1779080903325,65.3,76985.72,0.0,0.98797,1e-05,1.33452]
[1779080908360,65.32,76985.47,0.0,0.98795,1e-05,1.33619]
[1779080911381,65.32,76984.64,0.0,0.98796,1e-05,1.33543]
[1779080912388,65.33,76979.09,0.0,0.98789,1e-05,1.34163]
[1779080913395,65.33,76977.4,0.0,0.98787,1e-05,1.34372]
[1779080918430,65.45,76976.4,0.0,0.98772,1e-05,1.35753]
[1779080922458,65.54,76980.39,0.0,0.98767,1e-05,1.36244]
[1779080923465,65.56,76982.65,0.0,0.98768,1e-05,1.3622]
[1779080928500,65.58,76982.18,0.0,0.98766,1e-05,1.36383]
[1779080929507,65.58,76980.76,0.0,0.98764,1e-05,1.36559]
[1779080931523,65.58,76983.03,0.0,0.98766,1e-05,1.36358]
[1779080936558,65.59,76982.99,0.0,0.98765,1e-05,1.36471]
[1779080938572,65.62,76982.02,0.0,0.98761,1e-05,1.36831]
[1779080939579,65.64,76979.67,0.0,0.98756,1e-05,1.37293]
[1779080941593,65.67,76978.52,0.0,0.98751,1e-05,1.3781]
[1779080944616,65.73,76981.57,0.0,0.98749,1e-05,1.38034]
[1779080946630,65.73,76982.57,0.0,0.98749,1e-05,1.37962]
[1779080949651,65.74,76979.89,0.0,0.98746,1e-05,1.38309]
[1779080954686,65.78,76981.03,0.0,0.98743,1e-05,1.38586]
[1779080955693,65.78,76982.94,0.0,0.98745,1e-05,1.38396]
[1779080956700,65.78,76983.92,0.0,0.98746,1e-05,1.38307]
[1779080961735,65.79,76982.91,0.0,0.98744,1e-05,1.38504]
[1779080962742,65.79,76981.78,0.0,0.98742,1e-05,1.38644]
[1779080967777,65.8,76981.39,0.0,0.98741,1e-05,1.38771]
[1779080969791,65.8,76982.42,0.0,0.98742,1e-05,1.38692]
[1779080972005,65.8,76986.5,0.0,0.98748,1e-05,1.38027]
[1779080972812,65.81,76992.83,0.0,0.98756,1e-05,1.3736]
[1779080973819,65.81,76994.76,0.0,0.98758,1e-05,1.3717]
[1779080977847,65.82,76995.88,0.0,0.98758,1e-05,1.37128]
[1779080982882,65.82,76996.08,0.0,0.98757,1e-05,1.37205]
[1779080986910,65.83,76994.71,0.0,0.98755,1e-05,1.37431]
[1779080991945,65.84,76994.82,0.0,0.98754,1e-05,1.37516]
[1779080996980,65.85,76994.68,0.0,0.98753,1e-05,1.37626]
[1779080998994,65.85,76996.88,0.0,0.98755,1e-05,1.37425]
[1779081001008,65.86,77000.35,0.0,0.98758,1e-05,1.37089]
[1779081002015,65.86,77003.52,0.0,0.98762,1e-05,1.36767]
[1779081003022,65.86,77006.37,0.0,0.98765,1e-05,1.3648]
[1779081004029,65.86,77007.71,0.0,0.98766,1e-05,1.36357]
[1779081006043,65.87,77009.76,0.0,0.98768,1e-05,1.36179]
[1779081011078,65.88,77010.21,0.0,0.98768,1e-05,1.36238]
[1779081012085,65.88,77011.5,0.0,0.98769,1e-05,1.36121]
[1779081013092,65.88,77013.22,0.0,0.98771,1e-05,1.35958]
[1779081015106,65.89,77014.69,0.0,0.98772,1e-05,1.35845]
[1779081017120,65.89,77015.62,0.0,0.98772,1e-05,1.35789]
[1779081023162,65.94,77015.5,0.0,0.98767,1e-05,1.3633]
[1779081028197,66.04,77015.4,0.0,0.98756,1e-05,1.37371]
[1779081033232,66.07,77015.38,0.0,0.98755,1e-05,1.37393]
[1779081035246,66.07,77017.04,0.0,0.98757,1e-05,1.37254]
[1779081040281,66.08,77017.49,0.0,0.98756,1e-05,1.37305]
[1779081042295,66.09,77018.39,0.0,0.98757,1e-05,1.37249]
[1779081045318,66.09,77022.44,0.0,0.98761,1e-05,1.36875]
[1779081046325,66.09,77026.49,0.0,0.98765,1e-05,1.36462]
[1779081048339,66.1,77027.63,0.0,0.98766,1e-05,1.36384]
[1779081049352,66.1,77026.41,0.0,0.98764,1e-05,1.36536]
[1779081050353,66.1,77024.05,0.0,0.98761,1e-05,1.36811]
[1779081055388,66.11,77023.71,0.0,0.9876,1e-05,1.36955]
[1779081058409,66.12,77022.38,0.0,0.98758,1e-05,1.37161]
[1779081059416,66.12,77020.84,0.0,0.98756,1e-05,1.37348]
[1779081061430,66.13,77022.65,0.0,0.98757,1e-05,1.37195]
[1779081062437,66.13,77026.6,0.0,0.98762,1e-05,1.36792]
[1779081063444,66.13,77024.67,0.0,0.98759,1e-05,1.37021]
[1779081065458,66.13,77023.69,0.0,0.98758,1e-05,1.37168]
[1779081070493,66.14,77023.75,0.0,0.98757,1e-05,1.37267]
[1779081073514,66.15,77025.02,0.0,0.98757,1e-05,1.37193]
[1779081075528,66.15,77027.13,0.0,0.98759,1e-05,1.37008]
[1779081077542,66.16,77028.65,0.0,0.98761,1e-05,1.36888]
[1779081078549,66.16,77029.98,0.0,0.98762,1e-05,1.36767]
[1779081083584,66.17,77031.3,0.0,0.98762,1e-05,1.36735]
[1779081084591,66.17,77034.53,0.0,0.98766,1e-05,1.36411]
[1779081086605,66.18,77033.34,0.0,0.98764,1e-05,1.36583]
[1779081090633,66.19,77034.73,0.0,0.98765,1e-05,1.36523]
[1779081094663,66.2,77033.14,0.0,0.98764,1e-05,1.36529]
[1779081095675,66.2,77034.3,0.0,0.98765,1e-05,1.36427]
[1779081100706,66.21,77034.97,0.0,0.98765,1e-05,1.36467]
[1779081103727,66.22,77035.98,0.0,0.98765,1e-05,1.36426]
[1779081107425,66.22,77036.08,0.0,0.98765,1e-05,1.36437]
[1779081108300,66.23,77040.59,0.0,0.98769,1e-05,1.36044]
[1779081108762,66.23,77039.72,0.0,0.98768,1e-05,1.36137]
[1779081112791,66.24,77036.34,0.0,0.98763,1e-05,1.36611]
[1779081113797,66.24,77034.46,0.0,0.98761,1e-05,1.36834]
[1779081115811,66.24,77033.39,0.0,0.98759,1e-05,1.36991]
[1779081117825,66.25,77034.38,0.0,0.9876,1e-05,1.36927]
[1779081122860,66.26,77034.77,0.0,0.98759,1e-05,1.3699]
[1779081123867,66.26,77033.14,0.0,0.98757,1e-05,1.37186]
[1779081124874,66.26,77028.69,0.0,0.98752,1e-05,1.37684]
[1779081125881,66.26,77024.0,0.0,0.98746,1e-05,1.38209]
[1779081126888,66.27,77020.77,0.0,0.98742,1e-05,1.38577]
[1779081128902,66.27,77019.28,0.0,0.9874,1e-05,1.38775]
[1779081132468,66.27,77019.81,0.0,0.98741,1e-05,1.38753]
[1779081132570,66.27,77020.92,0.0,0.98742,1e-05,1.38651]
[1779081132930,66.28,77023.87,0.0,0.98745,1e-05,1.3835]
[1779081133937,66.28,77028.56,0.0,0.9875,1e-05,1.37863]
[1779081135951,66.28,77030.06,0.0,0.98751,1e-05,1.37741]
[1779081137965,66.29,77032.26,0.0,0.98753,1e-05,1.37543]
[1779081139979,66.29,77031.08,0.0,0.98752,1e-05,1.37709]
[1779081140987,66.29,77029.38,0.0,0.9875,1e-05,1.37911]
[1779081141993,66.29,77027.27,0.0,0.98747,1e-05,1.38157]
[1779081147028,66.3,77027.13,0.0,0.98746,1e-05,1.38264]
[1779081152063,66.31,77026.92,0.0,0.98747,1e-05,1.38122]
[1779081154077,66.31,77027.77,0.0,0.98747,1e-05,1.38067]
[1779081159112,66.32,77028.44,0.0,0.98747,1e-05,1.38085]
[1779081164147,66.33,77028.87,0.0,0.98747,1e-05,1.3813]
[1779081167168,66.34,77027.81,0.0,0.98745,1e-05,1.38299]
[1779081172203,66.35,77028.33,0.0,0.98745,1e-05,1.38333]
[1779081177238,66.35,77028.23,0.0,0.98744,1e-05,1.38434]
[1779081182273,66.36,77029.15,0.0,0.98744,1e-05,1.38425]
[1779081183280,66.37,77028.05,0.0,0.98742,1e-05,1.38562]
[1779081184287,66.37,77021.74,0.0,0.98735,1e-05,1.39262]
[1779081185294,66.37,77020.06,0.0,0.98733,1e-05,1.39461]
[1779081187308,66.37,77022.04,0.0,0.98735,1e-05,1.39279]
[1779081188315,66.37,77023.04,0.0,0.98736,1e-05,1.39187]
[1779081193350,66.38,77023.34,0.0,0.98735,1e-05,1.39237]
[1779081194357,66.38,77022.41,0.0,0.98734,1e-05,1.39354]
[1779081199392,66.39,77022.11,0.0,0.98733,1e-05,1.39469]
[1779081202413,66.4,77020.77,0.0,0.98731,1e-05,1.39663]
[1779081204427,66.4,77019.45,0.0,0.98729,1e-05,1.39838]
[1779081205434,66.4,77017.71,0.0,0.98726,1e-05,1.40043]
[1779081206441,66.4,77016.33,0.0,0.98725,1e-05,1.40208]
[1779081207448,66.4,77013.75,0.0,0.98722,1e-05,1.40504]
[1779081208455,66.4,77018.39,0.0,0.98727,1e-05,1.40013]
[1779081209462,66.41,77023.35,0.0,0.98732,1e-05,1.39489]
[1779081214497,66.41,77023.75,0.0,0.98734,1e-05,1.39269]
[1779081217518,66.42,77019.4,0.0,0.98729,1e-05,1.39788]
[1779081218525,66.42,77017.08,0.0,0.98726,1e-05,1.40055]
[1779081219532,66.42,77015.86,0.0,0.98724,1e-05,1.40203]
[1779081221546,66.42,77014.79,0.0,0.98723,1e-05,1.40347]
[1779081223560,66.43,77016.98,0.0,0.98725,1e-05,1.40136]
[1779081227588,66.43,77015.91,0.0,0.98723,1e-05,1.40309]
[1779081228595,66.43,77010.28,0.0,0.98716,1e-05,1.40937]
[1779081229602,66.43,77007.71,0.0,0.98713,1e-05,1.41231]
[1779081233630,66.44,77006.29,0.0,0.98711,1e-05,1.41434]
[1779081234637,66.44,77003.97,0.0,0.98708,1e-05,1.417]
[1779081239672,66.45,77003.54,0.0,0.98707,1e-05,1.41802]
[1779081244708,66.45,77002.75,0.0,0.98706,1e-05,1.41942]
[1779081247729,66.45,77001.65,0.0,0.98704,1e-05,1.42094]
[1779081249744,66.46,76998.55,0.0,0.987,1e-05,1.42456]
[1779081250751,66.46,76997.49,0.0,0.98699,1e-05,1.42583]
[1779081252765,66.46,76993.8,0.0,0.98694,1e-05,1.43009]
[1779081253772,66.46,76991.56,0.0,0.98692,1e-05,1.43267]
[1779081254779,66.46,76990.23,0.0,0.9869,1e-05,1.43422]
[1779081259814,66.46,76990.03,0.0,0.98689,1e-05,1.43481]
[1779081264849,66.47,76989.95,0.0,0.98689,1e-05,1.43524]
[1779081268877,66.47,76987.86,0.0,0.98686,1e-05,1.43781]
[1779081271898,66.47,76987.23,0.0,0.98687,1e-05,1.43607]
[1779081272905,66.47,76985.12,0.0,0.98685,1e-05,1.43847]
[1779081277940,66.47,76984.79,0.0,0.98684,1e-05,1.43917]
[1779081280712,66.48,76986.83,0.0,0.98686,1e-05,1.43701]
[1779081285996,66.48,76989.8,0.0,0.9869,1e-05,1.43405]
[1779081287005,66.48,76991.91,0.0,0.98692,1e-05,1.43177]
[1779081291039,66.48,76993.86,0.0,0.98694,1e-05,1.42987]
[1779081295068,66.48,76995.08,0.0,0.98695,1e-05,1.42879]
[1779081300102,66.49,76994.99,0.0,0.98695,1e-05,1.42923]
[1779081301109,66.49,76990.67,0.0,0.9869,1e-05,1.43408]
[1779081302116,66.49,76984.66,0.0,0.98682,1e-05,1.44081]
[1779081303123,66.49,76981.03,0.0,0.98678,1e-05,1.4449]
[1779081305137,66.49,76979.72,0.0,0.98676,1e-05,1.44644]
[1779081306144,66.49,76977.12,0.0,0.98673,1e-05,1.44938]
[1779081308158,66.49,76974.35,0.0,0.9867,1e-05,1.45254]
[1779081309165,66.49,76973.24,0.0,0.98668,1e-05,1.45381]
[1779081311192,66.49,76964.22,0.0,0.98657,1e-05,1.46399]
[1779081312199,66.49,76957.57,0.0,0.98649,1e-05,1.4715]
[1779081314217,66.49,76955.81,0.0,0.98647,1e-05,1.47348]
[1779081315224,66.49,76954.69,0.0,0.98646,1e-05,1.47474]
[1779081317238,66.49,76958.45,0.0,0.9865,1e-05,1.47046]
[1779081318245,66.49,76961.85,0.0,0.98654,1e-05,1.46662]
[1779081319252,66.49,76963.15,0.0,0.98656,1e-05,1.46516]
[1779081320259,66.49,76964.79,0.0,0.98658,1e-05,1.46332]
[1779081324287,66.49,76967.44,0.0,0.98661,1e-05,1.4604]
[1779081326301,66.49,76965.69,0.0,0.98659,1e-05,1.46241]
[1779081328315,66.49,76964.4,0.0,0.98657,1e-05,1.4639]
[1779081330329,66.49,76966.45,0.0,0.9866,1e-05,1.46162]
[1779081332343,66.49,76967.93,0.0,0.98664,1e-05,1.45736]
[1779081336371,66.49,76963.92,0.0,0.98659,1e-05,1.46198]
[1779081337378,66.49,76959.71,0.0,0.98654,1e-05,1.46675]
[1779081338385,66.49,76954.7,0.0,0.98648,1e-05,1.47243]
[1779081339392,66.49,76953.51,0.0,0.98646,1e-05,1.47378]
[1779081342413,66.49,76946.65,0.0,0.98638,1e-05,1.48158]
[1779081343420,66.49,76945.52,0.0,0.98636,1e-05,1.48285]
[1779081346442,66.49,76944.35,0.0,0.98635,1e-05,1.48414]
[1779081349462,66.49,76946.83,0.0,0.98638,1e-05,1.48127]
[1779081353490,66.49,76943.16,0.0,0.98634,1e-05,1.4854]
[1779081355504,66.49,76941.07,0.0,0.98631,1e-05,1.48775]
[1779081356511,66.49,76938.53,0.0,0.98628,1e-05,1.49063]
[1779081357518,66.49,76937.14,0.0,0.98626,1e-05,1.49219]
[1779081359532,66.49,76932.74,0.0,0.98621,1e-05,1.49718]
[1779081360539,66.49,76930.13,0.0,0.98618,1e-05,1.4998]
[1779081365574,66.47,76928.94,0.0,0.98619,1e-05,1.49915]
[1779081369602,66.46,76930.34,0.0,0.98622,1e-05,1.49602]
[1779081372623,66.45,76931.52,0.0,0.98625,1e-05,1.49373]
[1779081377658,66.43,76931.58,0.0,0.98626,1e-05,1.49226]
[1779081378665,66.43,76937.4,0.0,0.98634,1e-05,1.48534]
[1779081381686,66.43,76934.29,0.0,0.9863,1e-05,1.48885]
[1779081382693,66.43,76932.9,0.0,0.98628,1e-05,1.49042]
[1779081383700,66.43,76930.9,0.0,0.98626,1e-05,1.49269]
[1779081384707,66.43,76927.06,0.0,0.98621,1e-05,1.49707]
[1779081385714,66.43,76925.42,0.0,0.98619,1e-05,1.4986]
[1779081390750,66.42,76925.54,0.0,0.9862,1e-05,1.49794]
[1779081392765,66.42,76922.15,0.0,0.98618,1e-05,1.49907]
[1779081393772,66.42,76917.71,0.0,0.98613,1e-05,1.50415]
[1779081394779,66.42,76915.43,0.0,0.9861,1e-05,1.50673]
[1779081398809,66.42,76914.21,0.0,0.98608,1e-05,1.50793]
[1779081403844,66.42,76913.57,0.0,0.98608,1e-05,1.50842]
[1779081405861,66.42,76905.55,0.0,0.98598,1e-05,1.51761]
[1779081406868,66.41,76898.67,0.0,0.98589,1e-05,1.52556]
[1779081407875,66.41,76896.83,0.0,0.98587,1e-05,1.52763]
[1779081412910,66.41,76896.63,0.0,0.98587,1e-05,1.52743]
[1779081414924,66.41,76897.9,0.0,0.98589,1e-05,1.52578]
[1779081416938,66.41,76899.37,0.0,0.98591,1e-05,1.5239]
[1779081419959,66.4,76898.01,0.0,0.9859,1e-05,1.52526]
[1779081420966,66.4,76893.98,0.0,0.98585,1e-05,1.52989]
[1779081424995,66.4,76895.69,0.0,0.98587,1e-05,1.52756]
[1779081426001,66.4,76903.17,0.0,0.98597,1e-05,1.51875]
[1779081427008,66.4,76907.3,0.0,0.98602,1e-05,1.51388]
[1779081429022,66.4,76907.05,0.0,0.98602,1e-05,1.51405]
[1779081430029,66.4,76910.21,0.0,0.98606,1e-05,1.51033]
[1779081431036,66.4,76913.11,0.0,0.9861,1e-05,1.50691]
[1779081433050,66.4,76916.8,0.0,0.98614,1e-05,1.50255]
[1779081434057,66.39,76918.97,0.0,0.98617,1e-05,1.4996]
[1779081435064,66.39,76923.91,0.0,0.98624,1e-05,1.49388]
[1779081437078,66.39,76921.7,0.0,0.98621,1e-05,1.49636]
[1779081438085,66.39,76920.02,0.0,0.98619,1e-05,1.49827]
[1779081440099,66.39,76918.37,0.0,0.98617,1e-05,1.49986]
[1779081441106,66.39,76916.23,0.0,0.98615,1e-05,1.5023]
[1779081443120,66.39,76917.61,0.0,0.98616,1e-05,1.5006]
[1779081448159,66.39,76913.41,0.0,0.98611,1e-05,1.50529]
[1779081449166,66.39,76911.0,0.0,0.98608,1e-05,1.50804]
[1779081450173,66.38,76912.46,0.0,0.9861,1e-05,1.50631]
[1779081454201,66.38,76914.09,0.0,0.98615,1e-05,1.50158]
[1779081457222,66.38,76912.77,0.0,0.98613,1e-05,1.50302]
[1779081462257,66.38,76914.0,0.0,0.98615,1e-05,1.50148]
[1779081464271,66.38,76918.38,0.0,0.9862,1e-05,1.49639]
[1779081465278,66.38,76920.04,0.0,0.98623,1e-05,1.49436]
[1779081466651,66.38,76922.26,0.0,0.98625,1e-05,1.49173]
[1779081467292,66.38,76923.52,0.0,0.98627,1e-05,1.49025]
[1779081470313,66.38,76921.07,0.0,0.98624,1e-05,1.49303]
[1779081471320,66.38,76917.81,0.0,0.9862,1e-05,1.49672]
[1779081472327,66.38,76914.08,0.0,0.98615,1e-05,1.501]
[1779081474341,66.38,76911.59,0.0,0.98612,1e-05,1.50383]
[1779081479376,66.38,76911.77,0.0,0.98613,1e-05,1.5035]
[1779081481391,66.38,76909.81,0.0,0.9861,1e-05,1.50571]
[1779081485418,66.37,76906.5,0.0,0.98606,1e-05,1.50942]
[1779081487432,66.37,76905.1,0.0,0.98605,1e-05,1.51096]
[1779081488439,66.37,76903.38,0.0,0.98602,1e-05,1.51292]
[1779081489446,66.37,76901.89,0.0,0.98601,1e-05,1.51461]
[1779081491460,66.37,76900.13,0.0,0.98598,1e-05,1.51656]
[1779081494481,66.37,76898.4,0.0,0.98596,1e-05,1.51842]
[1779081495488,66.37,76896.96,0.0,0.98595,1e-05,1.52005]
[1779081500523,66.37,76895.96,0.0,0.98594,1e-05,1.52092]
[1779081505558,66.37,76896.27,0.0,0.98594,1e-05,1.52025]
[1779081510593,66.36,76896.07,0.0,0.98594,1e-05,1.52016]
[1779081515630,66.36,76896.18,0.0,0.98597,1e-05,1.51699]
[1779081520665,66.36,76896.74,0.0,0.98598,1e-05,1.51601]
[1779081523686,66.35,76900.75,0.0,0.98604,1e-05,1.51116]
[1779081525700,66.35,76902.4,0.0,0.98606,1e-05,1.50914]
[1779081529728,66.35,76908.98,0.0,0.98614,1e-05,1.50131]
[1779081530735,66.35,76911.69,0.0,0.98618,1e-05,1.49814]
[1779081531742,66.35,76914.24,0.0,0.98621,1e-05,1.49517]
[1779081536779,66.35,76916.91,0.0,0.98625,1e-05,1.49194]
[1779081538793,66.35,76924.99,0.0,0.98635,1e-05,1.48264]
[1779081539800,66.35,76926.94,0.0,0.98637,1e-05,1.4804]
[1779081540809,66.35,76929.66,0.0,0.98641,1e-05,1.47729]
[1779081541816,66.35,76930.68,0.0,0.98642,1e-05,1.47613]
[1779081543830,66.35,76927.66,0.0,0.98638,1e-05,1.47957]
[1779081547858,66.35,76929.88,0.0,0.98641,1e-05,1.47702]
[1779081550879,66.35,76931.0,0.0,0.98642,1e-05,1.47574]
[1779081555915,66.35,76930.56,0.0,0.98642,1e-05,1.47624]
[1779081557928,66.35,76929.54,0.0,0.9864,1e-05,1.4774]
[1779081562963,66.35,76931.68,0.0,0.98643,1e-05,1.47495]
[1779081563970,66.35,76936.82,0.0,0.98649,1e-05,1.46911]
[1779081566991,66.35,76935.71,0.0,0.98648,1e-05,1.47039]
[1779081572027,66.35,76937.83,0.0,0.98653,1e-05,1.46535]
[1779081577063,66.35,76938.72,0.0,0.98654,1e-05,1.4644]
[1779081579077,66.35,76937.23,0.0,0.98652,1e-05,1.46611]
[1779081583105,66.35,76938.31,0.0,0.98653,1e-05,1.46493]
[1779081588140,66.35,76937.6,0.0,0.98652,1e-05,1.46579]
[1779081592168,66.35,76942.88,0.0,0.98659,1e-05,1.45986]
[1779081593175,66.35,76944.4,0.0,0.98661,1e-05,1.45815]
[1779081598210,66.35,76944.73,0.0,0.98661,1e-05,1.4579]
[1779081602239,66.35,76946.14,0.0,0.98663,1e-05,1.45643]
[1779081603245,66.35,76952.56,0.0,0.9867,1e-05,1.44924]
[1779081604252,66.35,76954.04,0.0,0.98672,1e-05,1.44762]
[1779081605259,66.35,76955.29,0.0,0.98674,1e-05,1.44627]
[1779081609287,66.36,76959.14,0.0,0.98678,1e-05,1.44219]
[1779081610294,66.36,76962.67,0.0,0.98682,1e-05,1.43831]
[1779081614322,66.36,76965.4,0.0,0.98685,1e-05,1.43563]
[1779081616336,66.36,76976.22,0.0,0.98698,1e-05,1.42378]
[1779081617343,66.36,76983.3,0.0,0.98706,1e-05,1.41607]
[1779081618350,66.36,76984.62,0.0,0.98708,1e-05,1.41473]
[1779081621372,66.37,76983.34,0.0,0.98706,1e-05,1.41648]
[1779081626407,66.37,76982.48,0.0,0.98704,1e-05,1.41797]
[1779081629428,66.38,76979.23,0.0,0.987,1e-05,1.42186]
[1779081630435,66.38,76976.32,0.0,0.98696,1e-05,1.42518]
[1779081631442,66.38,76974.66,0.0,0.98697,1e-05,1.42449]
[1779081632449,66.38,76970.6,0.0,0.98692,1e-05,1.42907]
[1779081636478,66.38,76971.78,0.0,0.98693,1e-05,1.42809]
[1779081638492,66.38,76970.53,0.0,0.98691,1e-05,1.42964]
[1779081642521,66.39,76972.83,0.0,0.98693,1e-05,1.42741]
[1779081644536,66.39,76968.36,0.0,0.98688,1e-05,1.43254]
[1779081645543,66.39,76964.93,0.0,0.98684,1e-05,1.43643]
[1779081646550,66.39,76963.01,0.0,0.98681,1e-05,1.43864]
[1779081649571,66.39,76961.02,0.0,0.98679,1e-05,1.44105]
[1779081650578,66.39,76958.5,0.0,0.98676,1e-05,1.44393]
[1779081651585,66.39,76954.0,0.0,0.9867,1e-05,1.44903]
[1779081652592,66.39,76952.18,0.0,0.98668,1e-05,1.45112]
[1779081657627,66.39,76952.64,0.0,0.98668,1e-05,1.45083]
[1779081658634,66.39,76954.59,0.0,0.98671,1e-05,1.44869]
[1779081659641,66.39,76956.44,0.0,0.98673,1e-05,1.44667]
[1779081660648,66.4,76958.31,0.0,0.98675,1e-05,1.44463]
[1779081662662,66.4,76959.56,0.0,0.98676,1e-05,1.44335]
[1779081664676,66.4,76961.26,0.0,0.98678,1e-05,1.44158]
[1779081665683,66.4,76963.4,0.0,0.98681,1e-05,1.43926]
[1779081666691,66.4,76965.72,0.0,0.98683,1e-05,1.43674]
[1779081667697,66.4,76970.73,0.0,0.98689,1e-05,1.43125]
[1779081668704,66.4,76975.29,0.0,0.98695,1e-05,1.42627]
[1779081669711,66.4,76979.1,0.0,0.98699,1e-05,1.42215]
[1779081670718,66.4,76982.67,0.0,0.98703,1e-05,1.41832]
[1779081671725,66.4,76983.8,0.0,0.98704,1e-05,1.41718]
[1779081672732,66.4,76984.86,0.0,0.98706,1e-05,1.41612]
[1779081673739,66.41,76988.16,0.0,0.98709,1e-05,1.4126]
[1779081677767,66.41,76986.55,0.0,0.98707,1e-05,1.41482]
[1779081679781,66.41,76985.19,0.0,0.98705,1e-05,1.41653]
[1779081681795,66.41,76983.95,0.0,0.98704,1e-05,1.41811]
[1779081682802,66.41,76982.87,0.0,0.98702,1e-05,1.4194]
[1779081684816,66.42,76981.9,0.0,0.98701,1e-05,1.42067]
[1779081685824,66.42,76977.95,0.0,0.98696,1e-05,1.42513]
[1779081686832,66.42,76974.74,0.0,0.98692,1e-05,1.42877]
[1779081687838,66.42,76971.34,0.0,0.98688,1e-05,1.43263]
[1779081689852,66.42,76972.34,0.0,0.98689,1e-05,1.43167]
[1779081694887,66.42,76976.03,0.0,0.98695,1e-05,1.42536]
[1779081695894,66.43,76979.73,0.0,0.987,1e-05,1.42136]
[1779081696902,66.43,76980.82,0.0,0.98701,1e-05,1.42025]
[1779081700929,66.43,76978.58,0.0,0.98698,1e-05,1.42311]
[1779081701936,66.43,76976.15,0.0,0.98695,1e-05,1.42589]
[1779081702943,66.43,76974.51,0.0,0.98693,1e-05,1.42779]
[1779081703950,66.43,76971.57,0.0,0.98689,1e-05,1.43114]
[1779081704957,66.43,76969.39,0.0,0.98686,1e-05,1.43364]
[1779081706971,66.43,76968.16,0.0,0.98685,1e-05,1.43516]
[1779081712008,66.44,76968.51,0.0,0.98685,1e-05,1.43513]
[1779081714021,66.44,76971.34,0.0,0.98688,1e-05,1.43213]
[1779081719057,66.44,76968.64,0.0,0.98684,1e-05,1.43551]
[1779081722078,66.45,76964.68,0.0,0.98679,1e-05,1.44012]
[1779081723085,66.45,76962.18,0.0,0.98676,1e-05,1.44297]
[1779081728120,66.45,76961.82,0.0,0.98676,1e-05,1.44366]
[1779081730134,66.45,76960.32,0.0,0.98674,1e-05,1.44545]
[1779081733155,66.45,76958.91,0.0,0.98672,1e-05,1.44719]
[1779081734164,66.45,76957.57,0.0,0.9867,1e-05,1.44874]
[1779081739199,66.45,76958.53,0.0,0.98671,1e-05,1.44792]
[1779081744234,66.46,76958.25,0.0,0.9867,1e-05,1.4485]
[1779081746248,66.46,76959.89,0.0,0.98672,1e-05,1.44677]
[1779081748262,66.46,76957.41,0.0,0.98669,1e-05,1.44965]
[1779081750276,66.46,76952.58,0.0,0.98663,1e-05,1.45518]
[1779081751283,66.46,76949.39,0.0,0.98661,1e-05,1.45617]
[1779081752290,66.46,76948.11,0.0,0.9866,1e-05,1.45765]
[1779081755312,66.46,76949.1,0.0,0.98661,1e-05,1.45665]
[1779081756318,66.46,76950.71,0.0,0.98663,1e-05,1.45488]
[1779081759339,66.46,76949.7,0.0,0.98662,1e-05,1.45614]
[1779081762360,66.46,76948.17,0.0,0.9866,1e-05,1.45799]
[1779081767395,66.47,76948.05,0.0,0.98659,1e-05,1.45833]
[1779081772430,66.47,76950.17,0.0,0.98662,1e-05,1.45614]
[1779081777465,66.47,76957.44,0.0,0.9867,1e-05,1.44821]
[1779081778472,66.47,76965.45,0.0,0.9868,1e-05,1.4393]
[1779081779479,66.47,76969.83,0.0,0.98685,1e-05,1.43449]
[1779081780486,66.47,76972.38,0.0,0.98688,1e-05,1.43173]
[1779081782500,66.47,76970.99,0.0,0.98686,1e-05,1.43354]
[1779081783950,66.48,76972.78,0.0,0.98688,1e-05,1.43164]
[1779081784514,66.48,76971.71,0.0,0.98687,1e-05,1.43291]
[1779081790556,66.48,76972.05,0.0,0.98687,1e-05,1.43304]
[1779081795591,66.48,76972.42,0.0,0.98687,1e-05,1.43304]
[1779081797605,66.49,76975.8,0.0,0.9869,1e-05,1.42945]
[1779081798612,66.49,76979.26,0.0,0.98694,1e-05,1.42571]
[1779081799619,66.49,76982.23,0.0,0.98698,1e-05,1.42252]
[1779081801633,66.49,76981.29,0.0,0.98697,1e-05,1.42375]
[1779081803648,66.49,76984.91,0.0,0.98701,1e-05,1.41995]
[1779081806669,66.49,76982.92,0.0,0.98698,1e-05,1.42244]
[1779081810697,66.5,76980.82,0.0,0.98695,1e-05,1.42513]
[1779081812711,66.5,76980.01,0.0,0.98696,1e-05,1.42359]
[1779081815085,66.5,76979.37,0.0,0.98695,1e-05,1.42438]
[1779081815183,66.5,76975.52,0.0,0.98691,1e-05,1.42873]
[1779081820112,66.5,76975.65,0.0,0.9869,1e-05,1.42891]
[1779081823791,66.51,76973.3,0.0,0.98687,1e-05,1.43192]
[1779081824798,66.51,76970.84,0.0,0.98684,1e-05,1.43472]
[1779081828829,66.51,76968.48,0.0,0.98681,1e-05,1.43763]
[1779081832857,66.51,76967.48,0.0,0.9868,1e-05,1.439]
[1779081834871,66.52,76966.21,0.0,0.98678,1e-05,1.44054]
[1779081835878,66.52,76960.93,0.0,0.98672,1e-05,1.44649]
[1779081840913,66.52,76961.16,0.0,0.98672,1e-05,1.44649]
[1779081845948,66.52,76962.1,0.0,0.98672,1e-05,1.4457]
[1779081850983,66.52,76961.92,0.0,0.98672,1e-05,1.44617]
[1779081856019,66.53,76967.32,0.0,0.98678,1e-05,1.44042]
[1779081857027,66.53,76972.68,0.0,0.98684,1e-05,1.43452]
[1779081858035,66.53,76971.48,0.0,0.98683,1e-05,1.43593]
[1779081863070,66.53,76971.11,0.0,0.98682,1e-05,1.43671]
[1779081868105,66.53,76972.59,0.0,0.98684,1e-05,1.43542]
[1779081873140,66.54,76972.62,0.0,0.98685,1e-05,1.43311]
[1779081876163,66.54,76975.68,0.0,0.98689,1e-05,1.42994]
[1779081877168,66.54,76977.39,0.0,0.98691,1e-05,1.42813]
[1779081880189,66.54,76979.19,0.0,0.98693,1e-05,1.42638]
[1779081882203,66.54,76984.1,0.0,0.98698,1e-05,1.42113]
[1779081883210,66.55,76986.28,0.0,0.98701,1e-05,1.41882]
[1779081885224,66.55,76989.25,0.0,0.98704,1e-05,1.41575]
[1779081887239,66.55,76991.11,0.0,0.98706,1e-05,1.41391]
[1779081889252,66.55,76989.67,0.0,0.98704,1e-05,1.41569]
[1779081894287,66.56,76989.79,0.0,0.98704,1e-05,1.41604]
[1779081899322,66.56,76988.59,0.0,0.98702,1e-05,1.41783]
[1779081902343,66.56,76985.6,0.0,0.98698,1e-05,1.4214]
[1779081903350,66.56,76984.18,0.0,0.98696,1e-05,1.42306]
[1779081908385,66.57,76984.38,0.0,0.98696,1e-05,1.42327]
[1779081909392,66.57,76983.3,0.0,0.98695,1e-05,1.42455]
[1779081914427,66.57,76983.05,0.0,0.98694,1e-05,1.42527]
[1779081915434,66.57,76979.18,0.0,0.98689,1e-05,1.42963]
[1779081917448,66.58,76977.7,0.0,0.98687,1e-05,1.43144]
[1779081918455,66.58,76979.71,0.0,0.9869,1e-05,1.4293]
[1779081919462,66.58,76981.73,0.0,0.98692,1e-05,1.42714]
[1779081920469,66.58,76986.01,0.0,0.98697,1e-05,1.42249]
[1779081922483,66.58,76986.94,0.0,0.98698,1e-05,1.42165]
[1779081927518,66.58,76986.85,0.0,0.98697,1e-05,1.42221]
[1779081932553,66.59,76987.35,0.0,0.987,1e-05,1.4195]
[1779081934567,66.59,76986.02,0.0,0.98698,1e-05,1.42115]
[1779081935574,66.59,76983.82,0.0,0.98695,1e-05,1.42368]
[1779081936581,66.59,76982.29,0.0,0.98693,1e-05,1.42546]
[1779081937588,66.59,76978.57,0.0,0.98689,1e-05,1.42967]
[1779081938595,66.59,76977.01,0.0,0.98687,1e-05,1.43149]
[1779081940609,66.6,76974.74,0.0,0.98684,1e-05,1.43417]
[1779081942623,66.6,76972.47,0.0,0.98681,1e-05,1.43691]
[1779081943630,66.6,76970.03,0.0,0.98678,1e-05,1.43969]
[1779081944637,66.6,76967.68,0.0,0.98675,1e-05,1.44237]
[1779081949676,66.6,76968.06,0.0,0.98675,1e-05,1.44223]
[1779081950683,66.6,76966.96,0.0,0.98674,1e-05,1.44352]
[1779081952697,66.6,76965.82,0.0,0.98672,1e-05,1.4449]
[1779081957732,66.61,76966.41,0.0,0.98673,1e-05,1.44451]
[1779081958739,66.61,76967.54,0.0,0.98674,1e-05,1.44331]
[1779081962767,66.61,76971.2,0.0,0.98678,1e-05,1.43947]
[1779081963774,66.61,76972.9,0.0,0.9868,1e-05,1.43765]
[1779081964781,66.61,76974.67,0.0,0.98682,1e-05,1.43575]
[1779081965788,66.61,76975.86,0.0,0.98684,1e-05,1.43451]
[1779081967813,66.61,76978.37,0.0,0.98686,1e-05,1.43188]
[1779081968820,66.61,76979.92,0.0,0.98688,1e-05,1.43024]
[1779081969827,66.61,76980.97,0.0,0.98689,1e-05,1.42917]
[1779081970834,66.61,76978.73,0.0,0.98687,1e-05,1.43173]
[1779081972848,66.62,76977.42,0.0,0.98685,1e-05,1.43334]
[1779081976876,66.62,76978.89,0.0,0.98686,1e-05,1.43202]
[1779081977885,66.62,76977.73,0.0,0.98685,1e-05,1.43338]
[1779081978891,66.62,76972.88,0.0,0.98679,1e-05,1.43884]
[1779081983926,66.62,76973.22,0.0,0.98679,1e-05,1.43879]
[1779081988961,66.63,76974.13,0.0,0.9868,1e-05,1.43809]
[1779081990975,66.63,76978.2,0.0,0.98685,1e-05,1.43369]
[1779081991983,66.63,76986.86,0.0,0.98697,1e-05,1.42156]
[1779081992989,66.63,76991.26,0.0,0.98702,1e-05,1.41681]
[1779081998026,66.63,76990.03,0.0,0.987,1e-05,1.41865]
[1779082003061,66.64,76990.87,0.0,0.98701,1e-05,1.41818]
[1779082004068,66.64,76992.59,0.0,0.98703,1e-05,1.41638]
[1779082007089,66.64,76995.02,0.0,0.98705,1e-05,1.414]
[1779082008096,66.64,76996.65,0.0,0.98707,1e-05,1.41231]
[1779082013131,66.65,76997.53,0.0,0.98708,1e-05,1.41186]
[1779082018166,66.65,76997.32,0.0,0.98707,1e-05,1.41261]
[1779082022203,66.66,76998.6,0.0,0.98708,1e-05,1.41164]
[1779082025218,66.66,76999.6,0.0,0.98709,1e-05,1.41088]
[1779082027232,66.66,77000.59,0.0,0.9871,1e-05,1.41002]
[1779082029246,66.66,77005.57,0.0,0.98715,1e-05,1.40481]
[1779082030253,66.67,77007.91,0.0,0.98718,1e-05,1.40239]
[1779082031260,66.67,77006.48,0.0,0.98716,1e-05,1.40407]
[1779082032267,66.67,77005.19,0.0,0.98714,1e-05,1.4056]
[1779082036295,66.67,77002.08,0.0,0.9871,1e-05,1.40948]
[1779082038309,66.68,77004.29,0.0,0.98713,1e-05,1.4073]
[1779082039316,66.68,77002.89,0.0,0.98711,1e-05,1.40895]
[1779082044351,66.68,77003.43,0.0,0.98711,1e-05,1.40894]
[1779082047372,66.69,77006.47,0.0,0.98714,1e-05,1.40596]
[1779082048379,66.69,77008.69,0.0,0.98716,1e-05,1.40366]
[1779082052407,66.69,77011.23,0.0,0.98721,1e-05,1.39881]
[1779082053414,66.69,77012.43,0.0,0.98722,1e-05,1.39763]
[1779082058449,66.7,77012.07,0.0,0.98721,1e-05,1.39868]
[1779082061470,66.7,77014.29,0.0,0.98723,1e-05,1.39665]
[1779082066505,66.71,77014.9,0.0,0.98724,1e-05,1.39664]
[1779082069526,66.71,77012.58,0.0,0.9872,1e-05,1.39955]
[1779082074561,66.72,77012.52,0.0,0.9872,1e-05,1.40024]
[1779082077582,66.72,77013.88,0.0,0.98721,1e-05,1.39914]
[1779082082617,66.73,77012.75,0.0,0.98719,1e-05,1.40102]
[1779082084631,66.73,77011.53,0.0,0.98717,1e-05,1.4026]
[1779082088659,66.74,77012.86,0.0,0.98718,1e-05,1.40167]
[1779082092687,66.74,77015.72,0.0,0.98721,1e-05,1.39909]
[1779082097722,66.75,77015.11,0.0,0.9872,1e-05,1.40045]
[1779082100743,66.75,77012.39,0.0,0.98716,1e-05,1.40382]
[1779082101750,66.75,77010.63,0.0,0.98714,1e-05,1.40588]
[1779082102757,66.76,77006.55,0.0,0.98709,1e-05,1.41047]
[1779082107792,66.76,77007.22,0.0,0.98709,1e-05,1.41035]
[1779082112828,66.77,77006.94,0.0,0.9871,1e-05,1.40865]
[1779082117864,66.77,77006.66,0.0,0.98709,1e-05,1.40968]
[1779082118871,66.78,77002.99,0.0,0.98705,1e-05,1.41381]
[1779082119878,66.78,76997.84,0.0,0.98698,1e-05,1.41957]
[1779082124913,66.78,76996.41,0.0,0.98696,1e-05,1.42163]
[1779082129948,66.79,76996.87,0.0,0.98696,1e-05,1.4216]
[1779082131962,66.79,76994.69,0.0,0.98693,1e-05,1.42419]
[1779082136997,66.79,76995.25,0.0,0.98694,1e-05,1.42403]
[1779082142032,66.8,76994.54,0.0,0.98692,1e-05,1.42527]
[1779082144046,66.8,76993.24,0.0,0.98691,1e-05,1.42688]
[1779082146060,66.8,76994.59,0.0,0.98692,1e-05,1.42557]
[1779082147067,66.8,76996.13,0.0,0.98694,1e-05,1.42396]
[1779082152109,66.81,76996.44,0.0,0.98694,1e-05,1.42409]
[1779082160165,66.81,76996.26,0.0,0.98693,1e-05,1.42502]
[1779082161172,66.81,76995.16,0.0,0.98691,1e-05,1.42633]
[1779082164194,66.82,76993.05,0.0,0.98688,1e-05,1.42892]
[1779082165201,66.82,76992.12,0.0,0.98687,1e-05,1.43003]
[1779082166208,66.82,76990.19,0.0,0.98685,1e-05,1.43224]
[1779082171243,66.82,76990.26,0.0,0.98687,1e-05,1.42992]
[1779082176278,66.82,76989.59,0.0,0.98686,1e-05,1.43105]
[1779082180306,66.83,76987.16,0.0,0.98682,1e-05,1.43404]
[1779082182320,66.83,76986.13,0.0,0.98681,1e-05,1.43532]
[1779082187355,66.83,76986.02,0.0,0.98681,1e-05,1.43577]
[1779082189369,66.83,76985.06,0.0,0.98679,1e-05,1.43697]
[1779082194404,66.84,76985.49,0.0,0.98679,1e-05,1.43679]
[1779082196630,66.84,76987.09,0.0,0.98681,1e-05,1.43515]
[1779082197425,66.84,76988.6,0.0,0.98683,1e-05,1.43354]
[1779082198432,66.84,76991.17,0.0,0.98686,1e-05,1.43076]
[1779082201453,66.84,76996.73,0.0,0.98692,1e-05,1.42485]
[1779082202460,66.84,77004.77,0.0,0.98702,1e-05,1.4161]
[1779082203467,66.84,77008.06,0.0,0.98706,1e-05,1.4126]
[1779082208503,66.85,77007.05,0.0,0.98704,1e-05,1.41422]
[1779082210517,66.85,77009.55,0.0,0.98707,1e-05,1.41169]
[1779082213538,66.85,77013.66,0.0,0.98711,1e-05,1.40751]
[1779082214545,66.85,77019.85,0.0,0.98718,1e-05,1.40089]
[1779082215552,66.85,77024.09,0.0,0.98723,1e-05,1.39641]
[1779082216559,66.86,77025.73,0.0,0.98725,1e-05,1.39476]
[1779082218573,66.86,77022.4,0.0,0.98721,1e-05,1.39863]
[1779082219580,66.86,77018.64,0.0,0.98716,1e-05,1.40284]
[1779082220587,66.86,77013.96,0.0,0.9871,1e-05,1.40805]
[1779082222601,66.86,77012.6,0.0,0.98709,1e-05,1.40976]
[1779082226629,66.87,77010.82,0.0,0.98706,1e-05,1.41213]
[1779082227636,66.87,77008.12,0.0,0.98703,1e-05,1.41519]
[1779082228643,66.87,77006.83,0.0,0.98701,1e-05,1.4167]
[1779082233678,66.87,77008.86,0.0,0.98705,1e-05,1.41236]
[1779082239720,66.88,77008.46,0.0,0.98704,1e-05,1.41342]
[1779082242741,66.88,77011.04,0.0,0.98707,1e-05,1.4109]
[1779082243748,66.88,77013.17,0.0,0.98709,1e-05,1.40869]
[1779082244755,66.89,77011.58,0.0,0.98707,1e-05,1.41053]
[1779082247776,66.89,77013.72,0.0,0.9871,1e-05,1.40853]
[1779082249790,66.89,77015.41,0.0,0.98711,1e-05,1.40691]
[1779082254825,66.9,77014.49,0.0,0.9871,1e-05,1.40849]
[1779082258853,66.9,77009.92,0.0,0.98704,1e-05,1.41392]
[1779082259860,66.9,77008.69,0.0,0.98702,1e-05,1.41537]
[1779082260867,66.9,77007.59,0.0,0.98701,1e-05,1.41668]
[1779082262881,66.9,77006.09,0.0,0.98699,1e-05,1.41852]
[1779082267916,66.91,77004.65,0.0,0.98697,1e-05,1.42056]
[1779082271944,66.91,77002.61,0.0,0.98694,1e-05,1.42316]
[1779082272951,66.91,77004.54,0.0,0.98696,1e-05,1.42113]
[1779082273958,66.91,77003.29,0.0,0.98694,1e-05,1.42259]
[1779082274965,66.91,77001.46,0.0,0.98692,1e-05,1.42469]
[1779082277986,66.92,76994.08,0.0,0.98683,1e-05,1.43308]
[1779082278993,66.92,76988.97,0.0,0.98677,1e-05,1.43882]
[1779082280000,66.92,76986.72,0.0,0.98674,1e-05,1.44139]
[1779082281007,66.92,76984.52,0.0,0.98671,1e-05,1.44389]
[1779082283021,66.92,76983.44,0.0,0.9867,1e-05,1.4452]
[1779082288061,66.92,76981.68,0.0,0.98668,1e-05,1.44746]
[1779082289067,66.92,76980.65,0.0,0.98666,1e-05,1.44865]
[1779082294102,66.93,76980.54,0.0,0.98668,1e-05,1.44636]
[1779082297123,66.93,76989.28,0.0,0.98679,1e-05,1.43681]
[1779082298130,66.93,76991.84,0.0,0.98682,1e-05,1.43405]
[1779082303165,66.93,76991.48,0.0,0.98681,1e-05,1.43479]
[1779082308477,66.93,76991.55,0.0,0.98681,1e-05,1.43498]
[1779082314242,66.94,76992.95,0.0,0.98682,1e-05,1.4339]
[1779082316256,66.94,76991.95,0.0,0.9868,1e-05,1.43514]
[1779082317263,66.94,76990.98,0.0,0.98679,1e-05,1.43628]
[1779082318270,66.94,76990.05,0.0,0.98678,1e-05,1.43737]
[1779082319277,66.94,76988.0,0.0,0.98675,1e-05,1.4397]
[1779082320284,66.94,76986.04,0.0,0.98673,1e-05,1.44194]
[1779082321291,66.94,76984.92,0.0,0.98672,1e-05,1.44324]
[1779082322298,66.94,76982.55,0.0,0.98669,1e-05,1.44592]
[1779082325320,66.94,76985.93,0.0,0.98673,1e-05,1.44231]
[1779082326327,66.95,76990.73,0.0,0.98678,1e-05,1.43704]
[1779082327334,66.95,76992.8,0.0,0.98681,1e-05,1.43482]
[1779082331369,66.95,76989.87,0.0,0.98677,1e-05,1.43833]
[1779082332369,66.95,76985.06,0.0,0.98671,1e-05,1.44373]
[1779082333376,66.95,76981.46,0.0,0.98667,1e-05,1.44778]
[1779082335390,66.95,76983.94,0.0,0.9867,1e-05,1.44511]
[1779082336397,66.95,76985.22,0.0,0.98671,1e-05,1.44373]
[1779082339423,66.95,76986.79,0.0,0.98673,1e-05,1.44213]
[1779082340430,66.95,76988.46,0.0,0.98675,1e-05,1.44033]
[1779082343451,66.95,76990.14,0.0,0.98677,1e-05,1.43863]
[1779082344458,66.95,76993.33,0.0,0.9868,1e-05,1.43515]
[1779082345465,66.96,76995.12,0.0,0.98682,1e-05,1.43324]
[1779082346472,66.96,76996.75,0.0,0.98684,1e-05,1.4315]
[1779082347479,66.96,77000.75,0.0,0.98689,1e-05,1.42716]
[1779082348486,66.96,77003.23,0.0,0.98692,1e-05,1.42451]
[1779082350500,66.96,77002.23,0.0,0.98691,1e-05,1.42577]
[1779082353521,66.96,77001.07,0.0,0.98691,1e-05,1.42466]
[1779082354528,66.96,76993.49,0.0,0.98682,1e-05,1.43309]
[1779082356545,66.96,77000.1,0.0,0.9869,1e-05,1.42594]
[1779082361580,66.97,76999.72,0.0,0.98689,1e-05,1.42674]
[1779082364601,66.97,76993.21,0.0,0.98681,1e-05,1.43416]
[1779082365608,66.97,76991.45,0.0,0.98679,1e-05,1.43617]
[1779082370643,66.97,76991.11,0.0,0.98678,1e-05,1.43685]
[1779082375678,66.98,76990.96,0.0,0.98678,1e-05,1.43731]
[1779082377692,66.98,76989.26,0.0,0.98675,1e-05,1.43931]
[1779082378699,66.98,76987.15,0.0,0.98673,1e-05,1.4417]
[1779082379706,66.98,76985.78,0.0,0.98671,1e-05,1.44328]
[1779082384741,66.98,76985.14,0.0,0.9867,1e-05,1.44422]
[1779082389776,66.98,76985.58,0.0,0.9867,1e-05,1.44396]
[1779082390783,66.98,76987.05,0.0,0.98672,1e-05,1.44237]
[1779082391790,66.98,76989.38,0.0,0.98675,1e-05,1.43983]
[1779082392797,66.98,76992.76,0.0,0.98679,1e-05,1.43614]
[1779082393804,66.98,76995.46,0.0,0.98682,1e-05,1.43321]
[1779082394811,66.98,76996.93,0.0,0.98684,1e-05,1.43165]
[1779082399847,66.99,76997.45,0.0,0.98684,1e-05,1.43141]
[1779082400853,66.99,76996.27,0.0,0.98682,1e-05,1.43278]
[1779082401860,66.99,76994.84,0.0,0.98681,1e-05,1.43443]
[1779082406895,66.99,76994.19,0.0,0.9868,1e-05,1.43545]
[1779082407902,66.99,76996.12,0.0,0.98682,1e-05,1.43338]
[1779082412937,67.0,76996.66,0.0,0.98684,1e-05,1.43047]
[1779082417972,67.0,76996.35,0.0,0.98684,1e-05,1.43116]
[1779082419986,67.0,76994.64,0.0,0.98682,1e-05,1.43318]
[1779082425037,67.0,76994.81,0.0,0.98681,1e-05,1.43331]
[1779082430072,67.01,76995.15,0.0,0.98681,1e-05,1.43326]
[1779082431079,67.01,76992.95,0.0,0.98679,1e-05,1.43576]
[1779082432086,67.01,76990.62,0.0,0.98676,1e-05,1.4384]
[1779082434100,67.01,76985.16,0.0,0.98669,1e-05,1.44458]
[1779082435107,67.01,76981.68,0.0,0.98665,1e-05,1.44851]
[1779082437121,67.01,76981.39,0.0,0.98665,1e-05,1.44892]
[1779082441149,67.01,76980.45,0.0,0.98663,1e-05,1.45011]
[1779082445177,67.01,76981.48,0.0,0.98664,1e-05,1.44909]
[1779082446184,67.01,76982.43,0.0,0.98665,1e-05,1.44807]
[1779082448198,67.01,76986.51,0.0,0.9867,1e-05,1.44359]
[1779082449205,67.01,76987.44,0.0,0.98671,1e-05,1.4426]
[1779082450213,67.01,76988.87,0.0,0.98673,1e-05,1.44105]
[1779082455247,67.02,76988.97,0.0,0.98673,1e-05,1.44116]
[1779082459275,67.02,76990.02,0.0,0.98674,1e-05,1.44022]
[1779082464310,67.02,76990.4,0.0,0.98674,1e-05,1.44004]
[1779082470352,67.02,76991.18,0.0,0.98675,1e-05,1.43945]
[1779082474380,67.03,76989.7,0.0,0.98675,1e-05,1.43863]
[1779082475865,67.03,76988.32,0.0,0.98673,1e-05,1.44021]
[1779082479415,67.03,76985.64,0.0,0.9867,1e-05,1.44336]
[1779082484450,67.03,76982.2,0.0,0.98666,1e-05,1.44738]
[1779082486464,67.03,76981.21,0.0,0.98664,1e-05,1.44854]
[1779082491499,67.03,76980.84,0.0,0.98664,1e-05,1.44909]
[1779082492506,67.03,76977.53,0.0,0.9866,1e-05,1.45281]
[1779082493513,67.03,76975.78,0.0,0.98658,1e-05,1.45479]
[1779082494520,67.03,76973.71,0.0,0.98655,1e-05,1.45712]
[1779082499555,67.03,76973.93,0.0,0.98655,1e-05,1.45693]
[1779082501573,67.03,76969.67,0.0,0.9865,1e-05,1.46172]
[1779082502577,67.03,76966.98,0.0,0.98647,1e-05,1.46475]
[1779082505599,67.03,76960.36,0.0,0.98639,1e-05,1.47219]
[1779082506606,67.03,76958.27,0.0,0.98636,1e-05,1.47454]
[1779082507613,67.03,76956.68,0.0,0.98634,1e-05,1.47632]
[1779082508620,67.03,76955.16,0.0,0.98632,1e-05,1.47802]
[1779082509627,67.03,76951.54,0.0,0.98628,1e-05,1.4821]
[1779082510634,67.03,76949.28,0.0,0.98625,1e-05,1.48463]
[1779082515669,67.03,76950.69,0.0,0.98627,1e-05,1.48288]
[1779082519697,67.03,76948.96,0.0,0.98625,1e-05,1.48474]
[1779082523725,67.03,76947.82,0.0,0.98624,1e-05,1.48593]
[1779082525740,67.03,76946.76,0.0,0.98622,1e-05,1.48709]
[1779082528761,67.03,76951.01,0.0,0.98628,1e-05,1.48218]
[1779082529768,67.03,76956.68,0.0,0.98635,1e-05,1.47574]
[1779082531782,67.03,76958.82,0.0,0.9864,1e-05,1.47062]
[1779082532789,67.03,76960.05,0.0,0.98641,1e-05,1.46924]
[1779082537824,67.03,76960.12,0.0,0.98641,1e-05,1.4692]
[1779082538831,67.03,76959.07,0.0,0.9864,1e-05,1.47039]
[1779082539838,67.03,76957.09,0.0,0.98638,1e-05,1.47263]
[1779082544873,67.03,76958.71,0.0,0.9864,1e-05,1.47081]
[1779082545880,67.03,76956.96,0.0,0.98637,1e-05,1.47279]
[1779082546887,67.03,76954.89,0.0,0.98635,1e-05,1.47513]
[1779082548901,67.03,76956.63,0.0,0.98637,1e-05,1.47317]
[1779082549908,67.03,76958.11,0.0,0.98639,1e-05,1.4715]
[1779082550915,67.03,76959.58,0.0,0.98641,1e-05,1.46984]
[1779082552929,67.03,76957.55,0.0,0.98638,1e-05,1.47215]
[1779082553936,67.03,76959.5,0.0,0.98641,1e-05,1.46995]
[1779082554943,67.03,76961.95,0.0,0.98644,1e-05,1.4672]
[1779082555950,67.03,76959.91,0.0,0.98641,1e-05,1.46951]
[1779082557964,67.03,76958.71,0.0,0.9864,1e-05,1.47088]
[1779082558971,67.03,76954.66,0.0,0.98635,1e-05,1.47546]
[1779082562999,67.03,76955.99,0.0,0.98636,1e-05,1.47396]
[1779082566022,67.03,76959.62,0.0,0.98641,1e-05,1.46987]
[1779082567029,67.03,76965.13,0.0,0.98647,1e-05,1.46368]
[1779082568036,67.03,76969.47,0.0,0.98653,1e-05,1.45883]
[1779082569043,67.03,76970.48,0.0,0.98654,1e-05,1.45773]
[1779082570056,67.03,76974.4,0.0,0.98659,1e-05,1.45338]
[1779082571062,67.03,76981.4,0.0,0.98667,1e-05,1.44561]
[1779082576097,67.03,76981.29,0.0,0.98667,1e-05,1.44599]
[1779082580125,67.03,76984.81,0.0,0.98671,1e-05,1.44227]
[1779082581132,67.03,76991.89,0.0,0.98679,1e-05,1.43448]
[1779082582139,67.04,76993.93,0.0,0.98682,1e-05,1.4323]
[1779082587174,67.04,76992.86,0.0,0.9868,1e-05,1.43382]
[1779082588181,67.04,76991.75,0.0,0.98678,1e-05,1.43512]
[1779082591202,67.04,76989.05,0.0,0.98677,1e-05,1.43564]
[1779082596237,67.04,76987.55,0.0,0.98675,1e-05,1.4376]
[1779082600265,67.05,76985.47,0.0,0.98672,1e-05,1.44014]
[1779082605304,67.05,76982.8,0.0,0.98669,1e-05,1.44336]
[1779082606311,67.05,76981.58,0.0,0.98667,1e-05,1.44477]
[1779082611346,67.05,76980.68,0.0,0.98666,1e-05,1.44598]
[1779082616381,67.05,76981.18,0.0,0.98667,1e-05,1.44561]
[1779082621416,67.05,76980.65,0.0,0.98666,1e-05,1.44638]
[1779082623430,67.06,76983.17,0.0,0.98669,1e-05,1.44368]
[1779082628466,67.06,76983.84,0.0,0.98669,1e-05,1.44312]
[1779082633501,67.06,76983.37,0.0,0.98669,1e-05,1.44382]
[1779082636522,67.06,76986.77,0.0,0.98673,1e-05,1.44015]
[1779082641557,67.06,76986.89,0.0,0.98672,1e-05,1.44022]
[1779082642564,67.06,76985.52,0.0,0.98671,1e-05,1.44178]
[1779082643571,67.06,76979.92,0.0,0.98664,1e-05,1.44804]
[1779082644578,67.06,76977.33,0.0,0.98661,1e-05,1.45096]
[1779082646593,67.06,76978.8,0.0,0.98663,1e-05,1.44936]
[1779082647599,67.06,76977.62,0.0,0.98661,1e-05,1.45069]
[1779082652634,67.06,76977.12,0.0,0.98663,1e-05,1.44869]
[1779082655655,67.07,76974.63,0.0,0.9866,1e-05,1.45153]
[1779082660690,67.07,76975.55,0.0,0.98661,1e-05,1.45059]
[1779082662705,67.07,76969.0,0.0,0.98653,1e-05,1.45795]
[1779082666732,67.07,76968.05,0.0,0.98651,1e-05,1.45904]
[1779082671767,67.07,76967.64,0.0,0.98651,1e-05,1.45953]
[1779082676802,67.07,76961.62,0.0,0.98644,1e-05,1.46632]
[1779082677809,67.07,76959.8,0.0,0.98641,1e-05,1.46836]
[1779082678816,67.07,76958.82,0.0,0.9864,1e-05,1.46946]
[1779082683851,67.07,76958.67,0.0,0.9864,1e-05,1.46958]
[1779082684858,67.07,76957.2,0.0,0.98638,1e-05,1.47123]
[1779082686872,67.07,76954.57,0.0,0.98635,1e-05,1.47418]
[1779082687879,67.07,76953.28,0.0,0.98633,1e-05,1.47562]
[1779082691907,67.07,76952.03,0.0,0.98632,1e-05,1.47698]
[1779082695935,67.07,76953.1,0.0,0.98633,1e-05,1.47571]
[1779082702984,67.06,76953.02,0.0,0.98633,1e-05,1.47572]
[1779082708019,67.06,76951.99,0.0,0.98632,1e-05,1.47683]
[1779082711045,67.06,76951.37,0.0,0.98634,1e-05,1.47481]
[1779082713057,67.06,76952.61,0.0,0.98635,1e-05,1.4734]
[1779082718091,67.06,76952.64,0.0,0.98635,1e-05,1.47335]
[1779082723126,67.06,76952.64,0.0,0.98635,1e-05,1.47335]
[1779082730175,67.06,76957.21,0.0,0.98641,1e-05,1.46819]
[1779082731182,67.06,76967.58,0.0,0.98654,1e-05,1.45656]
[1779082732189,67.06,76969.35,0.0,0.98656,1e-05,1.45461]
[1779082737282,67.07,76969.47,0.0,0.98656,1e-05,1.45465]
[1779082740303,67.07,76967.26,0.0,0.98653,1e-05,1.45721]
[1779082741310,67.07,76965.98,0.0,0.98651,1e-05,1.45868]
[1779082742321,67.07,76964.88,0.0,0.9865,1e-05,1.45994]
[1779082744331,67.07,76961.94,0.0,0.98646,1e-05,1.46328]
[1779082745338,67.07,76960.43,0.0,0.98644,1e-05,1.465]
[1779082749367,67.07,76962.06,0.0,0.98646,1e-05,1.46322]
[1779082750374,67.07,76963.89,0.0,0.98649,1e-05,1.46118]
[1779082751381,67.07,76965.24,0.0,0.9865,1e-05,1.45969]
[1779082753395,67.07,76967.21,0.0,0.98653,1e-05,1.45753]
[1779082754402,67.07,76968.72,0.0,0.98654,1e-05,1.45586]
[1779082756416,67.07,76967.36,0.0,0.98653,1e-05,1.45745]
[1779082759437,67.07,76968.58,0.0,0.98654,1e-05,1.45617]
[1779082764472,67.07,76968.73,0.0,0.98654,1e-05,1.45615]
[1779082769507,67.07,76968.81,0.0,0.98654,1e-05,1.45622]
[1779082774542,67.08,76969.19,0.0,0.98657,1e-05,1.45328]
[1779082777572,67.08,76970.35,0.0,0.98658,1e-05,1.45209]
[1779082781593,67.08,76969.28,0.0,0.98656,1e-05,1.45347]
[1779082784618,67.08,76970.24,0.0,0.98658,1e-05,1.45249]
[1779082788647,67.08,76966.85,0.0,0.98653,1e-05,1.45642]
[1779082790661,67.08,76967.86,0.0,0.98654,1e-05,1.45534]
[1779082792675,67.08,76970.48,0.0,0.98658,1e-05,1.45247]
[1779082793683,67.08,76971.9,0.0,0.98659,1e-05,1.45092]
[1779082794690,67.08,76973.62,0.0,0.98661,1e-05,1.44904]
[1779082799725,67.08,76976.01,0.0,0.98664,1e-05,1.44656]
[1779082802746,67.08,76971.07,0.0,0.98658,1e-05,1.45218]
[1779082803753,67.09,76966.41,0.0,0.98652,1e-05,1.45742]
[1779082804760,67.09,76959.17,0.0,0.98643,1e-05,1.46557]
[1779082806774,67.09,76957.89,0.0,0.98642,1e-05,1.46702]
[1779082807781,67.09,76952.37,0.0,0.98635,1e-05,1.47324]
[1779082808788,67.09,76951.17,0.0,0.98633,1e-05,1.47459]
[1779082810802,67.09,76945.1,0.0,0.98626,1e-05,1.48144]
[1779082811809,67.09,76942.66,0.0,0.98623,1e-05,1.48419]
[1779082815837,67.08,76947.99,0.0,0.9863,1e-05,1.47804]
[1779082816844,67.08,76949.75,0.0,0.98632,1e-05,1.47604]
[1779082818858,67.08,76951.91,0.0,0.98635,1e-05,1.47358]
[1779082820872,67.08,76953.98,0.0,0.98637,1e-05,1.47123]
[1779082821879,67.08,76957.91,0.0,0.98642,1e-05,1.4668]
[1779082822886,67.08,76963.79,0.0,0.98649,1e-05,1.4602]
[1779082827921,67.08,76963.59,0.0,0.98649,1e-05,1.46052]
[1779082830942,67.09,76965.45,0.0,0.98651,1e-05,1.45849]
[1779082831949,67.09,76964.0,0.0,0.98652,1e-05,1.45746]
[1779082836984,67.09,76964.23,0.0,0.98652,1e-05,1.45731]
[1779082842019,67.09,76964.41,0.0,0.98652,1e-05,1.45722]
[1779082844033,67.09,76965.69,0.0,0.98653,1e-05,1.45584]
[1779082845040,67.09,76968.29,0.0,0.98656,1e-05,1.45296]
[1779082850146,67.09,76968.61,0.0,0.98657,1e-05,1.45274]
[1779082852089,67.09,76966.41,0.0,0.98654,1e-05,1.45529]
[1779082856117,67.09,76967.76,0.0,0.98655,1e-05,1.4539]
[1779082859138,67.09,76966.01,0.0,0.98653,1e-05,1.45595]
[1779082861152,67.08,76964.81,0.0,0.98653,1e-05,1.45647]
[1779082862159,67.08,76962.78,0.0,0.98651,1e-05,1.45833]
[1779082863166,67.08,76955.45,0.0,0.98642,1e-05,1.46615]
[1779082864173,67.07,76948.57,0.0,0.98634,1e-05,1.47348]
[1779082868202,67.06,76947.41,0.0,0.98635,1e-05,1.47303]
[1779082869208,67.05,76945.74,0.0,0.98633,1e-05,1.47448]
[1779082872229,67.04,76944.02,0.0,0.98632,1e-05,1.4751]
[1779082873237,67.03,76942.25,0.0,0.98631,1e-05,1.47666]
[1779082876257,67.02,76936.92,0.0,0.98625,1e-05,1.48137]
[1779082881292,67.0,76937.06,0.0,0.98628,1e-05,1.47896]
[1779082883306,66.99,76929.89,0.0,0.9862,1e-05,1.48622]
[1779082884313,66.99,76924.45,0.0,0.98614,1e-05,1.49196]
[1779082885320,66.98,76913.46,0.0,0.986,1e-05,1.50409]
[1779082886327,66.98,76908.4,0.0,0.98595,1e-05,1.50943]
[1779082887334,66.97,76905.77,0.0,0.98592,1e-05,1.51196]
[1779082891362,66.95,76904.33,0.0,0.98595,1e-05,1.50882]
[1779082896397,66.93,76905.4,0.0,0.98599,1e-05,1.50505]
[1779082901533,66.91,76908.7,0.0,0.98606,1e-05,1.49874]
[1779082902540,66.9,76912.36,0.0,0.98611,1e-05,1.49404]
[1779082907575,66.88,76913.22,0.0,0.98614,1e-05,1.49063]
[1779082908582,66.88,76909.03,0.0,0.9861,1e-05,1.49495]
[1779082909589,66.87,76906.27,0.0,0.98607,1e-05,1.49763]
[1779082910596,66.87,76902.77,0.0,0.98603,1e-05,1.50116]
[1779082911603,66.86,76896.49,0.0,0.98595,1e-05,1.5079]
[1779082912610,66.86,76891.58,0.0,0.9859,1e-05,1.51307]
[1779082913617,66.85,76888.4,0.0,0.98586,1e-05,1.51623]
[1779082916638,66.84,76889.96,0.0,0.9859,1e-05,1.51284]
[1779082922245,66.82,76890.54,0.0,0.98593,1e-05,1.51006]
[1779082927716,66.78,76888.78,0.0,0.98595,1e-05,1.50847]
[1779082932752,66.76,76889.25,0.0,0.98598,1e-05,1.50535]
[1779082937787,66.74,76889.53,0.0,0.98601,1e-05,1.50248]
[1779082939801,66.73,76891.12,0.0,0.98604,1e-05,1.49964]
[1779082944837,66.7,76892.73,0.0,0.98609,1e-05,1.4948]
[1779082949872,66.68,76893.81,0.0,0.98613,1e-05,1.49112]
[1779082954907,66.65,76892.99,0.0,0.98617,1e-05,1.48695]
[1779082955917,66.65,76887.35,0.0,0.98611,1e-05,1.49295]
[1779082957129,66.65,76887.35,0.0,0.98611,1e-05,1.49295]
[1779082957215,66.65,76865.33,0.0,0.98583,1e-05,1.51847]
[1779082957932,66.64,76858.67,0.0,0.98575,1e-05,1.52576]
[1779082958941,66.64,76854.58,0.0,0.9857,1e-05,1.53002]
[1779082960057,66.64,76854.58,0.0,0.9857,1e-05,1.53002]
[1779082960106,66.63,76855.34,0.0,0.98572,1e-05,1.52802]
[1779082964062,66.62,76855.12,0.0,0.98573,1e-05,1.52717]
[1779082964173,66.62,76855.12,0.0,0.98573,1e-05,1.52717]
[1779082964275,66.61,76855.11,0.0,0.98574,1e-05,1.52608]
[1779082969010,66.58,76852.02,0.0,0.98573,1e-05,1.52695]
[1779082971023,66.57,76853.57,0.0,0.98576,1e-05,1.52403]
[1779082974044,66.56,76856.07,0.0,0.98581,1e-05,1.51948]
[1779082975051,66.55,76857.58,0.0,0.98584,1e-05,1.51718]
[1779082977065,66.54,76859.1,0.0,0.98587,1e-05,1.51436]
[1779082978072,66.54,76860.96,0.0,0.9859,1e-05,1.51167]
[1779082982100,66.52,76864.26,0.0,0.98596,1e-05,1.50577]
[1779082983107,66.51,76866.13,0.0,0.98599,1e-05,1.5031]
[1779082988142,66.49,76868.66,0.0,0.98605,1e-05,1.4977]
[1779082989149,66.49,76867.49,0.0,0.98604,1e-05,1.49856]
[1779082991163,66.48,76868.74,0.0,0.98607,1e-05,1.49615]
[1779082994184,66.46,76870.08,0.0,0.9861,1e-05,1.49316]
[1779082995191,66.46,76874.0,0.0,0.98616,1e-05,1.48817]
[1779082996198,66.46,76879.29,0.0,0.98623,1e-05,1.48162]
[1779082998212,66.45,76883.71,0.0,0.98629,1e-05,1.47566]
[1779082999219,66.44,76886.64,0.0,0.98634,1e-05,1.47188]
[1779083004254,66.42,76883.42,0.0,0.98632,1e-05,1.4734]
[1779083005261,66.42,76881.79,0.0,0.9863,1e-05,1.47483]
[1779083010296,66.4,76882.5,0.0,0.98633,1e-05,1.47186]
[1779083015331,66.38,76885.0,0.0,0.98641,1e-05,1.46419]
[1779083017086,66.37,76884.68,0.0,0.98641,1e-05,1.46414]
[1779083022382,66.35,76885.07,0.0,0.98644,1e-05,1.46121]
[1779083027432,66.33,76895.17,0.0,0.98659,1e-05,1.44772]
[1779083028440,66.33,76910.78,0.0,0.98678,1e-05,1.43018]
[1779083029436,66.32,76918.83,0.0,0.98689,1e-05,1.42047]
[1779083034471,66.31,76919.24,0.0,0.98691,1e-05,1.41833]
[1779083036487,66.3,76921.04,0.0,0.98694,1e-05,1.41565]
[1779083037492,66.3,76922.99,0.0,0.98697,1e-05,1.41316]
[1779083039506,66.29,76928.47,0.0,0.98704,1e-05,1.40645]
[1779083040514,66.29,76930.9,0.0,0.98707,1e-05,1.40345]
[1779083041520,66.29,76934.12,0.0,0.98711,1e-05,1.3996]
[1779083046555,66.27,76935.12,0.0,0.98714,1e-05,1.397]
[1779083048571,66.27,76933.76,0.0,0.98713,1e-05,1.3979]
[1779083049576,66.26,76932.38,0.0,0.98712,1e-05,1.39912]
[1779083054611,66.25,76931.62,0.0,0.98713,1e-05,1.39846]
[1779083058639,66.24,76930.14,0.0,0.98712,1e-05,1.3989]
[1779083060653,66.23,76923.4,0.0,0.98705,1e-05,1.40573]
[1779083061660,66.23,76922.04,0.0,0.98703,1e-05,1.40692]
[1779083064681,66.22,76923.43,0.0,0.98706,1e-05,1.40445]
[1779083068709,66.21,76920.17,0.0,0.98703,1e-05,1.40681]
[1779083071731,66.2,76919.28,0.0,0.98706,1e-05,1.40423]
[1779083072738,66.19,76917.41,0.0,0.98704,1e-05,1.40598]
[1779083073745,66.19,76909.84,0.0,0.98695,1e-05,1.41405]
[1779083074757,66.19,76899.47,0.0,0.98683,1e-05,1.42528]
[1779083075908,66.19,76899.47,0.0,0.98683,1e-05,1.42528]
[1779083076015,66.19,76888.6,0.0,0.9867,1e-05,1.43712]
[1779083076766,66.18,76881.0,0.0,0.98661,1e-05,1.44532]
[1779083077773,66.18,76878.35,0.0,0.98658,1e-05,1.44793]
[1779083079655,66.18,76878.35,0.0,0.98658,1e-05,1.44793]
[1779083082810,66.16,76872.56,0.0,0.98653,1e-05,1.45256]
[1779083083817,66.16,76870.29,0.0,0.98651,1e-05,1.45474]
[1779083084824,66.15,76867.42,0.0,0.98647,1e-05,1.4576]
[1779083086649,66.14,76863.67,0.0,0.98644,1e-05,1.46106]
[1779083086839,66.14,76860.68,0.0,0.9864,1e-05,1.46447]
[1779083089860,66.13,76863.3,0.0,0.98645,1e-05,1.46023]
[1779083090867,66.13,76864.38,0.0,0.98646,1e-05,1.45859]
[1779083095902,66.11,76867.3,0.0,0.98652,1e-05,1.45323]
[1779083100937,66.09,76866.74,0.0,0.98654,1e-05,1.45186]
[1779083103958,66.08,76865.49,0.0,0.98653,1e-05,1.45208]
[1779083104965,66.08,76858.2,0.0,0.98645,1e-05,1.45998]
[1779083105972,66.07,76851.04,0.0,0.98636,1e-05,1.46777]
[1779083106979,66.07,76857.79,0.0,0.98645,1e-05,1.45962]
[1779083107986,66.06,76861.25,0.0,0.9865,1e-05,1.45525]
[1779083110000,66.06,76862.36,0.0,0.98652,1e-05,1.45316]
[1779083114030,66.04,76860.07,0.0,0.98651,1e-05,1.45415]
[1779083115037,66.04,76861.24,0.0,0.98653,1e-05,1.45242]
[1779083117051,66.03,76860.12,0.0,0.98652,1e-05,1.45288]
[1779083119065,66.02,76862.45,0.0,0.98656,1e-05,1.44943]
[1779083122086,66.01,76863.76,0.0,0.98659,1e-05,1.44674]
[1779083127121,65.99,76863.61,0.0,0.98661,1e-05,1.44496]
[1779083132157,65.97,76863.57,0.0,0.98666,1e-05,1.44002]
[1779083138203,65.95,76863.45,0.0,0.98668,1e-05,1.43789]
[1779083143238,65.93,76863.61,0.0,0.9867,1e-05,1.43583]
[1779083145252,65.92,76861.93,0.0,0.98669,1e-05,1.43699]
[1779083149280,65.91,76863.04,0.0,0.98672,1e-05,1.43424]
[1779083154315,65.89,76863.08,0.0,0.98674,1e-05,1.43236]
[1779083159350,65.87,76863.07,0.0,0.98676,1e-05,1.43056]
[1779083162371,65.86,76864.56,0.0,0.98679,1e-05,1.4278]
[1779083167406,65.85,76870.66,0.0,0.98688,1e-05,1.4192]
[1779083168413,65.84,76875.03,0.0,0.98694,1e-05,1.41398]
[1779083170427,65.84,76873.7,0.0,0.98693,1e-05,1.41482]
[1779083171434,65.84,76871.53,0.0,0.98691,1e-05,1.41692]
[1779083172441,65.83,76873.54,0.0,0.98693,1e-05,1.41435]
[1779083173448,65.83,76875.29,0.0,0.98696,1e-05,1.41207]
[1779083179490,65.81,76880.47,0.0,0.98704,1e-05,1.4044]
[1779083180497,65.81,76884.22,0.0,0.98709,1e-05,1.39994]
[1779083181504,65.81,76885.69,0.0,0.98711,1e-05,1.39802]
[1779083186539,65.79,76885.65,0.0,0.98713,1e-05,1.39661]
[1779083190567,65.78,76886.86,0.0,0.98715,1e-05,1.39412]
[1779083191574,65.78,76886.12,0.0,0.98717,1e-05,1.39205]
[1779083195602,65.77,76887.17,0.0,0.98719,1e-05,1.38977]
[1779083196609,65.76,76889.11,0.0,0.98722,1e-05,1.38736]
[1779083201645,65.75,76908.91,0.0,0.98747,1e-05,1.36436]
[1779083202653,65.75,76912.96,0.0,0.98751,1e-05,1.36017]
[1779083205674,65.75,76911.36,0.0,0.9875,1e-05,1.36167]
[1779083210709,65.74,76905.12,0.0,0.98744,1e-05,1.36734]
[1779083211716,65.74,76904.03,0.0,0.98743,1e-05,1.36829]
[1779083216752,65.73,76903.65,0.0,0.98743,1e-05,1.36752]
[1779083219772,65.72,76901.51,0.0,0.98742,1e-05,1.36916]
[1779083220779,65.72,76900.01,0.0,0.9874,1e-05,1.37056]
[1779083225814,65.71,76899.58,0.0,0.98741,1e-05,1.36986]
[1779083228835,65.7,76900.85,0.0,0.98743,1e-05,1.36778]
[1779083231856,65.69,76906.85,0.0,0.98751,1e-05,1.36057]
[1779083232863,65.69,76911.07,0.0,0.98756,1e-05,1.35578]
[1779083233870,65.69,76912.41,0.0,0.98758,1e-05,1.35412]
[1779083234877,65.69,76913.72,0.0,0.9876,1e-05,1.3525]
[1779083235884,65.68,76919.47,0.0,0.98766,1e-05,1.3461]
[1779083240919,65.67,76918.77,0.0,0.98767,1e-05,1.3459]
[1779083244947,65.67,76920.04,0.0,0.98769,1e-05,1.34378]
[1779083248975,65.66,76927.95,0.0,0.98779,1e-05,1.33456]
[1779083250989,65.66,76928.85,0.0,0.9878,1e-05,1.33327]
[1779083256024,65.65,76929.62,0.0,0.98784,1e-05,1.32912]
[1779083257031,65.65,76931.29,0.0,0.98786,1e-05,1.32718]
[1779083258038,65.65,76932.78,0.0,0.98788,1e-05,1.32545]
[1779083259045,65.64,76934.01,0.0,0.9879,1e-05,1.32399]
[1779083260052,65.63,76936.8,0.0,0.98794,1e-05,1.31962]
[1779083261059,65.62,76938.27,0.0,0.98797,1e-05,1.31673]
[1779083262066,65.6,76939.56,0.0,0.988,1e-05,1.3141]
[1779083267102,65.55,76940.26,0.0,0.98807,1e-05,1.30757]
[1779083272137,65.5,76939.76,0.0,0.98812,1e-05,1.303]
[1779083273144,65.49,76938.11,0.0,0.98811,1e-05,1.30378]
[1779083274151,65.48,76934.14,0.0,0.98807,1e-05,1.30702]
[1779083278179,65.46,76935.97,0.0,0.98811,1e-05,1.30385]
[1779083281200,65.45,76934.14,0.0,0.98811,1e-05,1.30383]
[1779083282207,65.44,76930.5,0.0,0.98808,1e-05,1.30678]
[1779083283214,65.44,76929.02,0.0,0.98806,1e-05,1.30825]
[1779083287242,65.43,76927.51,0.0,0.98805,1e-05,1.30944]
[1779083290263,65.43,76926.35,0.0,0.98804,1e-05,1.31036]
[1779083293284,65.43,76929.69,0.0,0.98808,1e-05,1.30651]
[1779083294291,65.42,76931.77,0.0,0.9881,1e-05,1.30422]
[1779083297312,65.42,76932.79,0.0,0.98812,1e-05,1.30285]
[1779083299326,65.42,76927.93,0.0,0.98807,1e-05,1.3077]
[1779083300333,65.42,76926.5,0.0,0.98805,1e-05,1.30911]
[1779083305368,65.41,76923.35,0.0,0.98802,1e-05,1.31192]
[1779083307382,65.41,76918.59,0.0,0.98797,1e-05,1.31675]
[1779083308389,65.41,76917.28,0.0,0.98796,1e-05,1.31802]
[1779083309396,65.41,76915.97,0.0,0.98794,1e-05,1.31929]
[1779083314431,65.4,76915.13,0.0,0.98796,1e-05,1.31707]
[1779083315440,65.4,76912.78,0.0,0.98794,1e-05,1.31945]
[1779083316446,65.4,76911.09,0.0,0.98792,1e-05,1.32113]
[1779083320474,65.39,76912.32,0.0,0.98794,1e-05,1.31931]
[1779083327523,65.39,76911.65,0.0,0.98794,1e-05,1.31913]
[1779083329537,65.38,76913.83,0.0,0.98797,1e-05,1.31655]
[1779083330545,65.38,76912.2,0.0,0.98795,1e-05,1.31816]
[1779083331551,65.38,76909.02,0.0,0.98791,1e-05,1.32141]
[1779083332558,65.38,76907.19,0.0,0.98789,1e-05,1.32323]
[1779083336586,65.37,76906.09,0.0,0.98789,1e-05,1.32385]
[1779083341621,65.37,76905.31,0.0,0.98789,1e-05,1.32399]
[1779083342628,65.37,76904.1,0.0,0.98787,1e-05,1.32514]
[1779083346656,65.36,76903.1,0.0,0.98787,1e-05,1.32564]
[1779083347663,65.36,76904.95,0.0,0.98789,1e-05,1.32352]
[1779083348670,65.36,76899.5,0.0,0.98783,1e-05,1.32921]
[1779083349677,65.36,76895.65,0.0,0.98779,1e-05,1.3332]
[1779083352698,65.35,76891.91,0.0,0.98775,1e-05,1.33675]
[1779083353705,65.35,76889.77,0.0,0.98773,1e-05,1.33889]
[1779083354712,65.35,76887.29,0.0,0.9877,1e-05,1.3414]
[1779083355719,65.35,76884.24,0.0,0.98767,1e-05,1.34453]
[1779083356726,65.34,76883.22,0.0,0.98766,1e-05,1.34545]
[1779083361761,65.34,76882.95,0.0,0.98766,1e-05,1.34484]
[1779083366796,65.33,76881.2,0.0,0.98765,1e-05,1.34583]
[1779083368811,65.32,76882.62,0.0,0.98767,1e-05,1.34393]
[1779083371831,65.32,76884.82,0.0,0.98773,1e-05,1.33847]
[1779083372838,65.32,76887.03,0.0,0.98775,1e-05,1.33592]
[1779083374852,65.31,76888.51,0.0,0.98777,1e-05,1.33399]
[1779083379887,65.3,76889.57,0.0,0.98779,1e-05,1.33205]
[1779083380894,65.3,76892.64,0.0,0.98783,1e-05,1.3286]
[1779083385929,65.3,76892.47,0.0,0.98784,1e-05,1.32803]
[1779083386936,65.29,76897.61,0.0,0.9879,1e-05,1.32238]
[1779083387943,65.29,76902.31,0.0,0.98795,1e-05,1.31722]
[1779083392978,65.29,76903.14,0.0,0.98797,1e-05,1.31571]
[1779083397006,65.28,76901.72,0.0,0.98796,1e-05,1.31672]
[1779083398013,65.28,76904.19,0.0,0.98799,1e-05,1.31396]
[1779083403049,65.27,76904.67,0.0,0.988,1e-05,1.31286]
[1779083408083,65.27,76904.7,0.0,0.98801,1e-05,1.31224]
[1779083414125,65.26,76904.57,0.0,0.98801,1e-05,1.31168]
[1779083416140,65.26,76902.94,0.0,0.988,1e-05,1.31319]
[1779083421174,65.25,76902.88,0.0,0.988,1e-05,1.31267]
[1779083423188,65.25,76904.07,0.0,0.98802,1e-05,1.31117]
[1779083428223,65.25,76904.21,0.0,0.98802,1e-05,1.31047]
[1779083433260,65.24,76904.23,0.0,0.98805,1e-05,1.30741]
[1779083439300,65.23,76904.13,0.0,0.98806,1e-05,1.3069]
[1779083444335,65.23,76903.44,0.0,0.98806,1e-05,1.30713]
[1779083449370,65.22,76903.39,0.0,0.98806,1e-05,1.30669]
[1779083454406,65.22,76903.46,0.0,0.98807,1e-05,1.30612]
[1779083459441,65.22,76902.74,0.0,0.98806,1e-05,1.3064]
[1779083463470,65.21,76901.52,0.0,0.98805,1e-05,1.30731]
[1779083468510,65.21,76902.21,0.0,0.98807,1e-05,1.30608]
[1779083473544,65.2,76901.21,0.0,0.98806,1e-05,1.30657]
[1779083474551,65.2,76898.84,0.0,0.98803,1e-05,1.30898]
[1779083475558,65.2,76893.94,0.0,0.98798,1e-05,1.31409]
[1779083476565,65.2,76892.35,0.0,0.98796,1e-05,1.31568]
[1779083478579,65.2,76890.6,0.0,0.98795,1e-05,1.31731]
[1779083480594,65.19,76888.44,0.0,0.98792,1e-05,1.31938]
[1779083483614,65.19,76887.11,0.0,0.98791,1e-05,1.32044]
[1779083487642,65.18,76880.88,0.0,0.98785,1e-05,1.32662]
[1779083488649,65.18,76877.29,0.0,0.98781,1e-05,1.33035]
[1779083489656,65.18,76874.5,0.0,0.98777,1e-05,1.33321]
[1779083494691,65.17,76873.84,0.0,0.9878,1e-05,1.33066]
[1779083495698,65.17,76871.05,0.0,0.98777,1e-05,1.33352]
[1779083496705,65.17,76872.61,0.0,0.98779,1e-05,1.33169]
[1779083499726,65.17,76870.86,0.0,0.98777,1e-05,1.33314]
[1779083504761,65.16,76870.28,0.0,0.98777,1e-05,1.33302]
[1779083506775,65.16,76868.46,0.0,0.98775,1e-05,1.33469]
[1779083508789,65.15,76865.98,0.0,0.98773,1e-05,1.33707]
[1779083511810,65.15,76864.83,0.0,0.98772,1e-05,1.33786]
[1779083514831,65.15,76867.65,0.0,0.98776,1e-05,1.33434]
[1779083515843,65.14,76869.52,0.0,0.98778,1e-05,1.33217]
[1779083516851,65.14,76867.87,0.0,0.98776,1e-05,1.33381]
[1779083519871,65.14,76866.07,0.0,0.98775,1e-05,1.3353]
[1779083521885,65.14,76862.55,0.0,0.98771,1e-05,1.3388]
[1779083523899,65.13,76864.2,0.0,0.98773,1e-05,1.3367]
[1779083524912,65.13,76865.73,0.0,0.98775,1e-05,1.33489]
[1779083526920,65.13,76867.88,0.0,0.98778,1e-05,1.33226]
[1779083531955,65.12,76867.35,0.0,0.98778,1e-05,1.33209]
[1779083539007,65.11,76872.96,0.0,0.98786,1e-05,1.32501]
[1779083540013,65.11,76876.72,0.0,0.9879,1e-05,1.32083]
[1779083542025,65.11,76873.43,0.0,0.98787,1e-05,1.3241]
[1779083544039,65.1,76878.46,0.0,0.98793,1e-05,1.31844]
[1779083545046,65.1,76882.35,0.0,0.98797,1e-05,1.31415]
[1779083548067,65.1,76883.74,0.0,0.98799,1e-05,1.31232]
[1779083552095,65.09,76883.02,0.0,0.98801,1e-05,1.31012]
[1779083553102,65.09,76885.97,0.0,0.98805,1e-05,1.30687]
[1779083554109,65.09,76887.93,0.0,0.98807,1e-05,1.30468]
[1779083555116,65.09,76891.33,0.0,0.98811,1e-05,1.30097]
[1779083556123,65.09,76893.48,0.0,0.98813,1e-05,1.2986]
[1779083560151,65.09,76896.74,0.0,0.98818,1e-05,1.2948]
[1779083561158,65.09,76899.3,0.0,0.9882,1e-05,1.29202]
[1779083562165,65.08,76900.46,0.0,0.98822,1e-05,1.29072]
[1779083563172,65.08,76901.66,0.0,0.98823,1e-05,1.28939]
[1779083564179,65.08,76904.44,0.0,0.98826,1e-05,1.2864]
[1779083567200,65.08,76902.98,0.0,0.98825,1e-05,1.28773]
[1779083571228,65.08,76901.83,0.0,0.98824,1e-05,1.28867]
[1779083576263,65.08,76903.26,0.0,0.98826,1e-05,1.28683]
[1779083581298,65.07,76903.52,0.0,0.98827,1e-05,1.28623]
[1779083584319,65.07,76901.02,0.0,0.98824,1e-05,1.28866]
[1779083588758,65.07,76899.88,0.0,0.98823,1e-05,1.28952]
[1779083590361,65.07,76897.61,0.0,0.98821,1e-05,1.29185]
[1779083591370,65.07,76894.38,0.0,0.98817,1e-05,1.29518]
[1779083595398,65.06,76895.9,0.0,0.98819,1e-05,1.29327]
[1779083599436,65.06,76894.24,0.0,0.98818,1e-05,1.29473]
[1779083600442,65.06,76885.44,0.0,0.98808,1e-05,1.30397]
[1779083601449,65.06,76883.26,0.0,0.98805,1e-05,1.30619]
[1779083606484,65.05,76883.02,0.0,0.98805,1e-05,1.30597]
[1779083609505,65.05,76884.2,0.0,0.98807,1e-05,1.30443]
[1779083613533,65.05,76883.35,0.0,0.98809,1e-05,1.30246]
[1779083615547,65.04,76881.89,0.0,0.98807,1e-05,1.30383]
[1779083617561,65.04,76887.03,0.0,0.98813,1e-05,1.2982]
[1779083618568,65.04,76891.13,0.0,0.98818,1e-05,1.29377]
[1779083619575,65.04,76894.62,0.0,0.98822,1e-05,1.29001]
[1779083620582,65.04,76895.83,0.0,0.98824,1e-05,1.28866]
[1779083625617,65.04,76895.94,0.0,0.98824,1e-05,1.2882]
[1779083630652,65.03,76896.33,0.0,0.98825,1e-05,1.28743]
[1779083635687,65.03,76896.04,0.0,0.98825,1e-05,1.28727]
[1779083640722,65.02,76894.06,0.0,0.98823,1e-05,1.28897]
[1779083643121,65.02,76892.52,0.0,0.98822,1e-05,1.29043]
[1779083648779,65.02,76892.29,0.0,0.98822,1e-05,1.29019]
[1779083651801,65.02,76891.03,0.0,0.98821,1e-05,1.29128]
[1779083652808,65.02,76889.57,0.0,0.98819,1e-05,1.29273]
[1779083656836,65.01,76888.55,0.0,0.98818,1e-05,1.29347]
[1779083658850,65.01,76907.05,0.0,0.98839,1e-05,1.27431]
[1779083659988,65.01,76908.85,0.0,0.98841,1e-05,1.27238]
[1779083660864,65.01,76906.45,0.0,0.98838,1e-05,1.27484]
[1779083665899,65.01,76908.19,0.0,0.9884,1e-05,1.27279]
[1779083667913,65.01,76909.43,0.0,0.98842,1e-05,1.27141]
[1779083670934,65.01,76908.37,0.0,0.98841,1e-05,1.27206]
[1779083673955,65.0,76906.85,0.0,0.98842,1e-05,1.27107]
[1779083677983,65.0,76905.68,0.0,0.98841,1e-05,1.27215]
[1779083679997,65.0,76904.64,0.0,0.9884,1e-05,1.27315]
[1779083683018,65.0,76902.77,0.0,0.98838,1e-05,1.27499]
[1779083685032,65.0,76899.44,0.0,0.98834,1e-05,1.27838]
[1779083690069,65.01,76899.57,0.0,0.98833,1e-05,1.27967]
[1779083696109,65.02,76899.69,0.0,0.98833,1e-05,1.27966]
[1779083701146,65.01,76899.7,0.0,0.98833,1e-05,1.27939]
[1779083706181,65.01,76895.95,0.0,0.98829,1e-05,1.28307]
[1779083707188,65.01,76891.74,0.0,0.98824,1e-05,1.28743]
[1779083712223,65.01,76891.31,0.0,0.98824,1e-05,1.28756]
[1779083716252,65.0,76883.8,0.0,0.98816,1e-05,1.29522]
[1779083721289,65.0,76884.66,0.0,0.98817,1e-05,1.29391]
[1779083726326,65.0,76884.1,0.0,0.98817,1e-05,1.29412]
[1779083728336,64.99,76886.04,0.0,0.98819,1e-05,1.29191]
[1779083729343,64.99,76889.75,0.0,0.98824,1e-05,1.28793]
[1779083736424,64.99,76881.22,0.0,0.98817,1e-05,1.294]
[1779083737399,64.99,76875.06,0.0,0.9881,1e-05,1.30045]
[1779083739413,64.99,76878.71,0.0,0.98814,1e-05,1.2964]
[1779083742434,64.98,76880.92,0.0,0.98817,1e-05,1.29382]
[1779083748111,64.98,76881.04,0.0,0.98817,1e-05,1.29338]
[1779083748476,64.98,76883.3,0.0,0.9882,1e-05,1.29084]
[1779083750490,64.98,76880.93,0.0,0.98818,1e-05,1.29319]
[1779083754518,64.98,76879.86,0.0,0.98817,1e-05,1.294]
[1779083756532,64.97,76878.52,0.0,0.98815,1e-05,1.29525]
[1779083757539,64.97,76877.31,0.0,0.98814,1e-05,1.29645]
[1779083760560,64.97,76875.29,0.0,0.98812,1e-05,1.29833]
[1779083764588,64.97,76873.83,0.0,0.98811,1e-05,1.29952]
[1779083765595,64.97,76872.64,0.0,0.9881,1e-05,1.30069]
[1779083766602,64.96,76871.37,0.0,0.98808,1e-05,1.30195]
[1779083770705,64.96,76871.27,0.0,0.98808,1e-05,1.30176]
[1779083770784,64.96,76879.43,0.0,0.98818,1e-05,1.29301]
[1779083771644,64.96,76882.94,0.0,0.98822,1e-05,1.28922]
[1779083772651,64.96,76888.2,0.0,0.98828,1e-05,1.28361]
[1779083774407,64.96,76888.2,0.0,0.98828,1e-05,1.28361]
[1779083778693,64.96,76889.73,0.0,0.9883,1e-05,1.28163]
[1779083782721,64.95,76888.58,0.0,0.98829,1e-05,1.2826]
[1779083787756,64.95,76887.4,0.0,0.98828,1e-05,1.28355]
[1779083791784,64.95,76884.68,0.0,0.98827,1e-05,1.28369]
[1779083792791,64.95,76882.28,0.0,0.98825,1e-05,1.28616]
[1779083796819,64.94,76883.91,0.0,0.98827,1e-05,1.28419]
[1779083797826,64.94,76886.66,0.0,0.9883,1e-05,1.28124]
[1779083798833,64.94,76888.72,0.0,0.98832,1e-05,1.27902]
[1779083800387,64.94,76889.98,0.0,0.98834,1e-05,1.27759]
[1779083800847,64.94,76891.4,0.0,0.98835,1e-05,1.2761]
[1779083801854,64.94,76892.62,0.0,0.98837,1e-05,1.27473]
[1779083806890,64.94,76893.43,0.0,0.98838,1e-05,1.27368]
[1779083811925,64.94,76893.49,0.0,0.98838,1e-05,1.27341]
[1779083816960,64.94,76892.74,0.0,0.98838,1e-05,1.27399]
[1779083821995,64.93,76891.98,0.0,0.98837,1e-05,1.27458]
[1779083828037,64.93,76891.25,0.0,0.98836,1e-05,1.27508]
[1779083833073,64.93,76891.25,0.0,0.98837,1e-05,1.27487]
[1779083838108,64.93,76891.8,0.0,0.98837,1e-05,1.2741]
[1779083843143,64.92,76892.93,0.0,0.98839,1e-05,1.27273]
[1779083845157,64.92,76899.72,0.0,0.98847,1e-05,1.26558]
[1779083846164,64.92,76905.36,0.0,0.98853,1e-05,1.25971]
[1779083850192,64.92,76900.44,0.0,0.98847,1e-05,1.26476]
[1779083851199,64.92,76897.91,0.0,0.98847,1e-05,1.2649]
[1779083856234,64.92,76897.99,0.0,0.98847,1e-05,1.2647]
[1779083861269,64.92,76900.07,0.0,0.98849,1e-05,1.26243]
[1779083866304,64.92,76899.81,0.0,0.98849,1e-05,1.26261]
[1779083869325,64.92,76897.61,0.0,0.98847,1e-05,1.26484]
[1779083870332,64.92,76894.43,0.0,0.98843,1e-05,1.26813]
[1779083875367,64.92,76894.38,0.0,0.98843,1e-05,1.26804]
[1779083877381,64.92,76893.33,0.0,0.98842,1e-05,1.26908]
[1779083881409,64.92,76888.58,0.0,0.98837,1e-05,1.27393]
[1779083882416,64.92,76886.19,0.0,0.98835,1e-05,1.27639]
[1779083886444,64.91,76887.63,0.0,0.98836,1e-05,1.27473]
[1779083888458,64.91,76885.12,0.0,0.98834,1e-05,1.27728]
[1779083890472,64.91,76883.8,0.0,0.98832,1e-05,1.27859]
[1779083891479,64.91,76881.96,0.0,0.9883,1e-05,1.28048]
[1779083892486,64.91,76879.13,0.0,0.98827,1e-05,1.2834]
[1779083897521,64.91,76879.93,0.0,0.98828,1e-05,1.28231]
[1779083902556,64.91,76879.69,0.0,0.98828,1e-05,1.28231]
[1779083906584,64.9,76881.08,0.0,0.9883,1e-05,1.28064]
[1779083911619,64.9,76879.06,0.0,0.9883,1e-05,1.28003]
[1779083912626,64.9,76875.05,0.0,0.98826,1e-05,1.2842]
[1779083913633,64.9,76873.7,0.0,0.98824,1e-05,1.28556]
[1779083917661,64.9,76872.59,0.0,0.98823,1e-05,1.2865]
[1779083921689,64.9,76870.83,0.0,0.98821,1e-05,1.28811]
[1779083922696,64.9,76866.29,0.0,0.98816,1e-05,1.29285]
[1779083923703,64.89,76864.53,0.0,0.98814,1e-05,1.29465]
[1779083926724,64.89,76863.13,0.0,0.98813,1e-05,1.29591]
[1779083928442,64.89,76864.46,0.0,0.98815,1e-05,1.29435]
[1779083933773,64.89,76865.45,0.0,0.98816,1e-05,1.29294]
[1779083935787,64.89,76863.72,0.0,0.98814,1e-05,1.29463]
[1779083937801,64.88,76862.67,0.0,0.98813,1e-05,1.2956]
[1779083938808,64.88,76856.81,0.0,0.98807,1e-05,1.30175]
[1779083940822,64.88,76855.38,0.0,0.98805,1e-05,1.3031]
[1779083942836,64.88,76854.04,0.0,0.98804,1e-05,1.30435]
[1779083944850,64.88,76852.91,0.0,0.98803,1e-05,1.30538]
[1779083949891,64.87,76853.47,0.0,0.98804,1e-05,1.30431]
[1779083950897,64.87,76855.55,0.0,0.98807,1e-05,1.302]
[1779083951904,64.87,76857.03,0.0,0.98808,1e-05,1.30033]
[1779083954925,64.87,76858.63,0.0,0.9881,1e-05,1.29837]
[1779083957946,64.87,76855.01,0.0,0.98807,1e-05,1.30198]
[1779083958955,64.87,76850.07,0.0,0.98801,1e-05,1.30717]
[1779083961975,64.86,76848.86,0.0,0.988,1e-05,1.30817]
[1779083967010,64.86,76848.54,0.0,0.988,1e-05,1.30801]
[1779083971039,64.85,76847.75,0.0,0.98802,1e-05,1.30584]
[1779083972046,64.85,76846.28,0.0,0.988,1e-05,1.30731]
[1779083977081,64.85,76847.1,0.0,0.98802,1e-05,1.30592]
[1779083982116,64.84,76846.76,0.0,0.98802,1e-05,1.30575]
[1779083987152,64.84,76845.48,0.0,0.98801,1e-05,1.30659]
[1779083992187,64.83,76846.97,0.0,0.98803,1e-05,1.30446]
[1779083994201,64.83,76851.7,0.0,0.98809,1e-05,1.29921]
[1779083995208,64.83,76855.32,0.0,0.98813,1e-05,1.29526]
[1779083996215,64.83,76867.96,0.0,0.98828,1e-05,1.2818]
[1779083997222,64.83,76877.83,0.0,0.98839,1e-05,1.27138]
[1779083998229,64.83,76880.58,0.0,0.98842,1e-05,1.26846]
[1779083999236,64.83,76882.08,0.0,0.98844,1e-05,1.26685]
[1779084000243,64.83,76880.87,0.0,0.98842,1e-05,1.26808]
[1779084001250,64.83,76878.36,0.0,0.9884,1e-05,1.27066]
[1779084002257,64.83,76875.34,0.0,0.98836,1e-05,1.27378]
[1779084003264,64.82,76872.77,0.0,0.98833,1e-05,1.27643]
[1779084004271,64.82,76871.3,0.0,0.98832,1e-05,1.27792]
[1779084008299,64.82,76873.52,0.0,0.98835,1e-05,1.27538]
[1779084013335,64.82,76873.14,0.0,0.98834,1e-05,1.27553]
[1779084014342,64.82,76875.65,0.0,0.98837,1e-05,1.27285]
[1779084016356,64.82,76873.51,0.0,0.98835,1e-05,1.27501]
[1779084020384,64.82,76874.62,0.0,0.98836,1e-05,1.27365]
[1779084022398,64.82,76875.82,0.0,0.98838,1e-05,1.27231]
[1779084023405,64.81,76880.1,0.0,0.98843,1e-05,1.26779]
[1779084024412,64.81,76881.74,0.0,0.98844,1e-05,1.26604]
[1779084026426,64.81,76886.95,0.0,0.9885,1e-05,1.26056]
[1779084027433,64.81,76889.97,0.0,0.98854,1e-05,1.2574]
[1779084034482,64.81,76890.92,0.0,0.98857,1e-05,1.25388]
[1779084035489,64.81,76892.64,0.0,0.98859,1e-05,1.2521]
[1779084036496,64.81,76893.81,0.0,0.9886,1e-05,1.25088]
[1779084037503,64.81,76897.53,0.0,0.98864,1e-05,1.24704]
[1779084038510,64.81,76899.29,0.0,0.98866,1e-05,1.24524]
[1779084039517,64.81,76900.79,0.0,0.98868,1e-05,1.2437]
[1779084044552,64.81,76901.23,0.0,0.98868,1e-05,1.24331]
[1779084048580,64.81,76902.37,0.0,0.98869,1e-05,1.24218]
[1779084049587,64.81,76901.38,0.0,0.98868,1e-05,1.24321]
[1779084054622,64.81,76900.61,0.0,0.98867,1e-05,1.24406]
[1779084062317,64.81,76900.58,0.0,0.98867,1e-05,1.24412]
[1779084062679,64.82,76896.72,0.0,0.98863,1e-05,1.24815]
[1779084064692,64.82,76893.89,0.0,0.9886,1e-05,1.25107]
[1779084065699,64.82,76892.79,0.0,0.98859,1e-05,1.25221]
[1779084069727,64.82,76894.12,0.0,0.9886,1e-05,1.25082]
[1779084073755,64.82,76893.06,0.0,0.98859,1e-05,1.25193]
[1779084075769,64.82,76891.89,0.0,0.98858,1e-05,1.25314]
[1779084079800,64.82,76890.76,0.0,0.98857,1e-05,1.2543]
[1779084084835,64.82,76892.31,0.0,0.98858,1e-05,1.25269]
[1779084089870,64.82,76891.71,0.0,0.98858,1e-05,1.25332]
[1779084092891,64.82,76890.82,0.0,0.98859,1e-05,1.25179]
[1779084097926,64.82,76891.5,0.0,0.98859,1e-05,1.2511]
[1779084101954,64.82,76892.64,0.0,0.98861,1e-05,1.24995]
[1779084106989,64.82,76892.51,0.0,0.98861,1e-05,1.25012]
[1779084112024,64.82,76892.21,0.0,0.9886,1e-05,1.25046]
[1779084117059,64.82,76892.11,0.0,0.9886,1e-05,1.25059]
[1779084122094,64.82,76891.64,0.0,0.98859,1e-05,1.2511]
[1779084125115,64.82,76893.12,0.0,0.98861,1e-05,1.24959]
[1779084127129,64.82,76895.28,0.0,0.98863,1e-05,1.24737]
[1779084132164,64.82,76895.46,0.0,0.98864,1e-05,1.24724]
[1779084136192,64.82,76897.44,0.0,0.98866,1e-05,1.24526]
[1779084138206,64.82,76896.16,0.0,0.98864,1e-05,1.2466]
[1779084140220,64.82,76898.19,0.0,0.98866,1e-05,1.24454]
[1779084141227,64.82,76897.19,0.0,0.98865,1e-05,1.24558]
[1779084142234,64.82,76894.99,0.0,0.98863,1e-05,1.24786]
[1779084143241,64.82,76898.1,0.0,0.98866,1e-05,1.24467]
[1779084144248,64.82,76903.94,0.0,0.98873,1e-05,1.23868]
[1779084147269,64.82,76904.99,0.0,0.98874,1e-05,1.23769]
[1779084150290,64.82,76908.42,0.0,0.98877,1e-05,1.23425]
[1779084152304,64.82,76909.97,0.0,0.98881,1e-05,1.23031]
[1779084157339,64.82,76912.46,0.0,0.98884,1e-05,1.22796]
[1779084162374,64.83,76912.54,0.0,0.98884,1e-05,1.22807]
[1779084167409,64.83,76912.79,0.0,0.98884,1e-05,1.22799]
[1779084172444,64.83,76913.8,0.0,0.98885,1e-05,1.22714]
[1779084177479,64.83,76909.76,0.0,0.9888,1e-05,1.23142]
[1779084178486,64.83,76905.25,0.0,0.98875,1e-05,1.23605]
[1779084181507,64.83,76902.78,0.0,0.98872,1e-05,1.23864]
[1779084182514,64.83,76900.42,0.0,0.9887,1e-05,1.24107]
[1779084183521,64.83,76897.47,0.0,0.98866,1e-05,1.24411]
[1779084184528,64.83,76892.66,0.0,0.98861,1e-05,1.24907]
[1779084186542,64.83,76891.39,0.0,0.9886,1e-05,1.25038]
[1779084191577,64.83,76890.26,0.0,0.98859,1e-05,1.25152]
[1779084193592,64.83,76889.18,0.0,0.98857,1e-05,1.25262]
[1779084198626,64.83,76889.13,0.0,0.98857,1e-05,1.25264]
[1779084205702,64.83,76888.32,0.0,0.98857,1e-05,1.25345]
[1779084206709,64.83,76887.11,0.0,0.98855,1e-05,1.25469]
[1779084211744,64.83,76887.72,0.0,0.98858,1e-05,1.25156]
[1779084216779,64.83,76886.9,0.0,0.98857,1e-05,1.25239]
[1779084221814,64.83,76889.62,0.0,0.9886,1e-05,1.24955]
[1779084225842,64.83,76888.41,0.0,0.98859,1e-05,1.2508]
[1779084230877,64.83,76888.95,0.0,0.9886,1e-05,1.25024]
[1779084233898,64.83,76887.9,0.0,0.98858,1e-05,1.25133]
[1779084235912,64.83,76886.81,0.0,0.98857,1e-05,1.25245]
[1779084240947,64.83,76887.5,0.0,0.98858,1e-05,1.25172]
[1779084243968,64.83,76890.22,0.0,0.98861,1e-05,1.2489]
[1779084244975,64.83,76894.83,0.0,0.98866,1e-05,1.24415]
[1779084249003,64.83,76893.78,0.0,0.98865,1e-05,1.24528]
[1779084254038,64.83,76893.77,0.0,0.98865,1e-05,1.24533]
[1779084259073,64.83,76888.06,0.0,0.98858,1e-05,1.25127]
[1779084262094,64.83,76883.85,0.0,0.98854,1e-05,1.25563]
[1779084267129,64.83,76884.78,0.0,0.98855,1e-05,1.25464]
[1779084268137,64.83,76882.81,0.0,0.98853,1e-05,1.25667]
[1779084269143,64.83,76871.36,0.0,0.9884,1e-05,1.26859]
[1779084270150,64.83,76865.08,0.0,0.98833,1e-05,1.27514]
[1779084271157,64.83,76863.76,0.0,0.98834,1e-05,1.274]
[1779084272164,64.83,76862.46,0.0,0.98832,1e-05,1.27532]
[1779084275185,64.83,76861.41,0.0,0.98831,1e-05,1.2763]
[1779084278206,64.83,76860.28,0.0,0.9883,1e-05,1.27737]
[1779084280220,64.83,76859.07,0.0,0.98828,1e-05,1.27897]
[1779084284248,64.83,76857.16,0.0,0.98826,1e-05,1.2808]
[1779084285912,64.83,76855.36,0.0,0.98824,1e-05,1.28261]
[1779084287269,64.83,76854.02,0.0,0.98823,1e-05,1.28397]
[1779084291297,64.82,76850.8,0.0,0.9882,1e-05,1.28715]
[1779084294318,64.82,76849.27,0.0,0.98818,1e-05,1.28859]
[1779084299353,64.82,76839.73,0.0,0.98807,1e-05,1.2984]
[1779084300365,64.82,76824.81,0.0,0.9879,1e-05,1.31432]
[1779084301566,64.82,76824.81,0.0,0.9879,1e-05,1.31432]
[1779084301637,64.82,76824.81,0.0,0.9879,1e-05,1.31432]
[1779084301664,64.82,76812.34,0.0,0.98776,1e-05,1.3276]
[1779084302376,64.82,76808.97,0.0,0.98772,1e-05,1.33113]
[1779084307411,64.81,76807.98,0.0,0.98772,1e-05,1.33147]
[1779084311439,64.8,76810.98,0.0,0.98776,1e-05,1.32761]
[1779084312446,64.8,76815.97,0.0,0.98782,1e-05,1.32206]
[1779084313453,64.8,76819.33,0.0,0.98786,1e-05,1.3183]
[1779084317481,64.79,76821.28,0.0,0.98789,1e-05,1.31569]
[1779084321509,64.79,76818.97,0.0,0.98787,1e-05,1.31769]
[1779084322516,64.79,76817.2,0.0,0.98785,1e-05,1.31947]
[1779084323524,64.79,76811.29,0.0,0.98778,1e-05,1.32574]
[1779084324531,64.79,76806.81,0.0,0.98773,1e-05,1.33046]
[1779084325543,64.78,76800.82,0.0,0.98766,1e-05,1.33684]
[1779084326545,64.78,76795.56,0.0,0.9876,1e-05,1.34243]
[1779084327552,64.78,76797.79,0.0,0.98763,1e-05,1.33981]
[1779084331912,64.77,76795.22,0.0,0.98763,1e-05,1.33938]
[1779084337623,64.76,76794.8,0.0,0.98763,1e-05,1.33883]
[1779084341652,64.76,76796.24,0.0,0.98766,1e-05,1.3366]
[1779084342659,64.76,76795.1,0.0,0.98764,1e-05,1.33768]
[1779084343666,64.76,76792.6,0.0,0.98762,1e-05,1.34025]
[1779084344687,64.76,76792.6,0.0,0.98762,1e-05,1.34025]
[1779084344771,64.76,76792.6,0.0,0.98762,1e-05,1.34025]
[1779084344785,64.75,76788.91,0.0,0.98757,1e-05,1.34413]
[1779084346571,64.75,76788.6,0.0,0.98757,1e-05,1.34429]
[1779084346914,64.75,76786.1,0.0,0.98754,1e-05,1.34687]
[1779084348113,64.75,76785.57,0.0,0.98754,1e-05,1.34727]
[1779084348701,64.75,76784.5,0.0,0.98753,1e-05,1.34826]
[1779084353736,64.74,76784.12,0.0,0.98753,1e-05,1.34777]
[1779084358771,64.73,76784.6,0.0,0.98755,1e-05,1.34635]
[1779084361804,64.72,76780.29,0.0,0.9875,1e-05,1.35056]
[1779084362799,64.72,76771.9,0.0,0.98741,1e-05,1.35965]
[1779084363806,64.72,76768.38,0.0,0.98736,1e-05,1.36336]
[1779084366827,64.71,76767.02,0.0,0.98736,1e-05,1.36425]
[1779084369848,64.71,76768.27,0.0,0.98738,1e-05,1.36224]
[1779084370855,64.71,76766.66,0.0,0.98736,1e-05,1.36382]
[1779084372869,64.7,76764.62,0.0,0.98734,1e-05,1.36568]
[1779084373876,64.7,76762.11,0.0,0.98731,1e-05,1.36827]
[1779084374883,64.7,76760.49,0.0,0.98729,1e-05,1.36987]
[1779084375890,64.7,76758.54,0.0,0.98727,1e-05,1.37183]
[1779084376906,64.69,76748.73,0.0,0.98715,1e-05,1.38261]
[1779084378101,64.69,76748.73,0.0,0.98715,1e-05,1.38261]
[1779084377911,64.69,76743.98,0.0,0.9871,1e-05,1.38772]
[1779084378226,64.69,76743.98,0.0,0.9871,1e-05,1.38772]
[1779084378515,64.69,76743.98,0.0,0.9871,1e-05,1.38772]
[1779084378918,64.69,76739.21,0.0,0.98704,1e-05,1.39285]
[1779084379925,64.69,76721.87,0.0,0.98683,1e-05,1.41232]
[1779084380932,64.68,76716.85,0.0,0.98677,1e-05,1.41777]
[1779084382947,64.68,76720.67,0.0,0.98682,1e-05,1.41278]
[1779084383954,64.68,76724.8,0.0,0.98688,1e-05,1.40776]
[1779084388989,64.66,76725.27,0.0,0.9869,1e-05,1.40578]
[1779084389996,64.66,76719.5,0.0,0.98683,1e-05,1.41208]
[1779084391007,64.66,76715.06,0.0,0.9868,1e-05,1.41421]
[1779084392013,64.65,76713.03,0.0,0.98678,1e-05,1.41623]
[1779084392808,64.65,76713.03,0.0,0.98678,1e-05,1.41623]
[1779084392926,64.65,76713.03,0.0,0.98678,1e-05,1.41623]
[1779084393018,64.65,76712.88,0.0,0.98678,1e-05,1.41609]
[1779084394025,64.65,76717.51,0.0,0.98684,1e-05,1.41048]
[1779084395032,64.65,76720.79,0.0,0.98689,1e-05,1.40644]
[1779084397046,64.64,76723.31,0.0,0.98693,1e-05,1.40298]
[1779084398053,64.64,76725.14,0.0,0.98695,1e-05,1.40062]
[1779084403088,64.62,76725.62,0.0,0.98697,1e-05,1.39866]
[1779084404095,64.62,76728.2,0.0,0.98701,1e-05,1.39546]
[1779084406109,64.62,76731.89,0.0,0.98706,1e-05,1.39073]
[1779084407116,64.61,76735.37,0.0,0.98711,1e-05,1.38654]
[1779084409130,64.61,76733.59,0.0,0.98709,1e-05,1.38804]
[1779084412151,64.6,76735.8,0.0,0.98712,1e-05,1.38478]
[1779084413158,64.6,76740.2,0.0,0.98718,1e-05,1.37958]
[1779084414165,64.6,76741.87,0.0,0.9872,1e-05,1.37746]
[1779084417186,64.59,76743.89,0.0,0.98724,1e-05,1.37448]
[1779084419200,64.59,76742.9,0.0,0.98723,1e-05,1.37513]
[1779084420207,64.58,76745.32,0.0,0.98726,1e-05,1.37219]
[1779084422221,64.58,76743.91,0.0,0.98725,1e-05,1.37331]
[1779084423228,64.58,76745.17,0.0,0.98727,1e-05,1.37168]
[1779084426249,64.57,76754.93,0.0,0.98739,1e-05,1.36012]
[1779084427256,64.57,76758.64,0.0,0.98744,1e-05,1.35579]
[1779084433076,64.56,76758.44,0.0,0.98745,1e-05,1.35524]
[1779084434305,64.56,76755.7,0.0,0.98742,1e-05,1.3577]
[1779084435312,64.55,76754.71,0.0,0.98741,1e-05,1.3586]
[1779084440347,64.54,76754.65,0.0,0.98742,1e-05,1.35766]
[1779084442361,64.54,76755.67,0.0,0.98744,1e-05,1.35612]
[1779084447399,64.53,76756.37,0.0,0.98745,1e-05,1.35436]
[1779084448407,64.53,76762.32,0.0,0.98753,1e-05,1.34758]
[1779084449414,64.53,76769.02,0.0,0.98761,1e-05,1.34]
[1779084450421,64.52,76770.64,0.0,0.98763,1e-05,1.33804]
[1779084451428,64.52,76766.98,0.0,0.98761,1e-05,1.33932]
[1779084455456,64.52,76770.0,0.0,0.98766,1e-05,1.33533]
[1779084457470,64.51,76769.02,0.0,0.98765,1e-05,1.33608]
[1779084459484,64.51,76767.79,0.0,0.98764,1e-05,1.33711]
[1779084460493,64.51,76766.7,0.0,0.98762,1e-05,1.33815]
[1779084461507,64.51,76759.96,0.0,0.98755,1e-05,1.34541]
[1779084462507,64.51,76752.97,0.0,0.98746,1e-05,1.35297]
[1779084463514,64.5,76750.59,0.0,0.98744,1e-05,1.35544]
[1779084464522,64.5,76748.16,0.0,0.98741,1e-05,1.35794]
[1779084466536,64.5,76749.8,0.0,0.98743,1e-05,1.35572]
[1779084468550,64.49,76748.59,0.0,0.98743,1e-05,1.35646]
[1779084470564,64.49,76751.88,0.0,0.98747,1e-05,1.35241]
[1779084471571,64.49,76753.59,0.0,0.98749,1e-05,1.35032]
[1779084472588,64.48,76755.22,0.0,0.98751,1e-05,1.34832]
[1779084476607,64.48,76757.61,0.0,0.98755,1e-05,1.34494]
[1779084478621,64.47,76755.66,0.0,0.98753,1e-05,1.34673]
[1779084480266,64.47,76755.66,0.0,0.98753,1e-05,1.34673]
[1779084479837,64.47,76738.48,0.0,0.98732,1e-05,1.36583]
[1779084480805,64.47,76715.01,0.0,0.98703,1e-05,1.39228]
[1779084481589,64.47,76715.01,0.0,0.98703,1e-05,1.39228]
[1779084481655,64.47,76700.74,0.0,0.98686,1e-05,1.40837]
[1779084483157,64.47,76700.74,0.0,0.98686,1e-05,1.40837]
[1779084482668,64.47,76694.43,0.0,0.98678,1e-05,1.41506]
[1779084483673,64.46,76684.19,0.0,0.98666,1e-05,1.42657]
[1779084484680,64.46,76679.22,0.0,0.9866,1e-05,1.43199]
[1779084486693,64.46,76676.07,0.0,0.98656,1e-05,1.43584]
[1779084487700,64.46,76672.93,0.0,0.98651,1e-05,1.43959]
[1779084488720,64.46,76671.63,0.0,0.9865,1e-05,1.44118]
[1779084490734,64.47,76675.51,0.0,0.98655,1e-05,1.43682]
[1779084491741,64.47,76677.45,0.0,0.98657,1e-05,1.43465]
[1779084492748,64.47,76685.4,0.0,0.98667,1e-05,1.42551]
[1779084494166,64.49,76701.69,0.0,0.98685,1e-05,1.40919]
[1779084494763,64.49,76709.4,0.0,0.98695,1e-05,1.40037]
[1779084496147,64.49,76715.22,0.0,0.98702,1e-05,1.39362]
[1779084496776,64.49,76717.04,0.0,0.98704,1e-05,1.39156]
[1779084497783,64.49,76721.67,0.0,0.9871,1e-05,1.38648]
[1779084499797,64.49,76723.23,0.0,0.98711,1e-05,1.38506]
[1779084501812,64.49,76721.29,0.0,0.9871,1e-05,1.38674]
[1779084503826,64.48,76723.24,0.0,0.98712,1e-05,1.38402]
[1779084508861,64.47,76722.88,0.0,0.98713,1e-05,1.38317]
[1779084510875,64.47,76725.76,0.0,0.98717,1e-05,1.37942]
[1779084511882,64.46,76727.49,0.0,0.98722,1e-05,1.37461]
[1779084512889,64.46,76728.52,0.0,0.98724,1e-05,1.37321]
[1779084513896,64.46,76730.48,0.0,0.98726,1e-05,1.37078]
[1779084518931,64.45,76731.64,0.0,0.98729,1e-05,1.36834]
[1779084519938,64.45,76729.24,0.0,0.98726,1e-05,1.37081]
[1779084520945,64.45,76724.03,0.0,0.9872,1e-05,1.37644]
[1779084522959,64.44,76722.31,0.0,0.98719,1e-05,1.37791]
[1779084525980,64.43,76715.57,0.0,0.98711,1e-05,1.38481]
[1779084526987,64.43,76709.66,0.0,0.98704,1e-05,1.39127]
[1779084527994,64.43,76707.22,0.0,0.98701,1e-05,1.39379]
[1779084530008,64.42,76706.13,0.0,0.987,1e-05,1.3945]
[1779084531015,64.42,76703.26,0.0,0.98697,1e-05,1.3975]
[1779084534036,64.42,76701.57,0.0,0.98695,1e-05,1.39903]
[1779084536050,64.41,76699.98,0.0,0.98694,1e-05,1.40029]
[1779084539071,64.41,76707.57,0.0,0.98704,1e-05,1.39122]
[1779084540078,64.38,76712.85,0.0,0.98714,1e-05,1.38243]
[1779084541085,64.38,76708.92,0.0,0.98709,1e-05,1.38662]
[1779084542092,64.37,76704.87,0.0,0.98704,1e-05,1.3907]
[1779084543099,64.37,76708.22,0.0,0.98709,1e-05,1.3869]
[1779084544106,64.37,76712.99,0.0,0.98715,1e-05,1.38097]
[1779084545115,64.37,76714.74,0.0,0.98718,1e-05,1.37874]
[1779084549142,64.36,76709.78,0.0,0.98712,1e-05,1.38361]
[1779084550149,64.36,76701.83,0.0,0.98703,1e-05,1.39214]
[1779084551156,64.33,76699.9,0.0,0.98703,1e-05,1.39165]
[1779084552163,64.3,76697.41,0.0,0.98703,1e-05,1.39181]
[1779084554177,64.3,76695.51,0.0,0.98701,1e-05,1.39343]
[1779084557198,64.29,76688.02,0.0,0.98693,1e-05,1.40116]
[1779084558205,64.29,76686.95,0.0,0.98691,1e-05,1.40254]
[1779084559212,64.29,76688.23,0.0,0.98693,1e-05,1.40122]
[1779084561226,64.29,76689.89,0.0,0.98695,1e-05,1.39918]
[1779084563240,64.3,76692.48,0.0,0.98698,1e-05,1.39652]
[1779084564247,64.3,76694.02,0.0,0.987,1e-05,1.39492]
[1779084569282,64.3,76694.99,0.0,0.987,1e-05,1.3946]
[1779084571296,64.31,76692.24,0.0,0.98699,1e-05,1.39541]
[1779084572303,64.31,76695.16,0.0,0.98702,1e-05,1.39223]
[1779084573310,64.31,76697.71,0.0,0.98705,1e-05,1.38949]
[1779084575684,64.34,76699.39,0.0,0.98704,1e-05,1.39084]
[1779084576334,64.36,76702.75,0.0,0.98706,1e-05,1.38862]
[1779084578349,64.35,76705.45,0.0,0.9871,1e-05,1.38503]
[1779084583384,64.34,76705.45,0.0,0.98712,1e-05,1.38372]
[1779084588422,64.33,76706.25,0.0,0.98714,1e-05,1.38154]
[1779084590436,64.32,76703.65,0.0,0.98711,1e-05,1.38399]
[1779084591443,64.32,76701.51,0.0,0.98709,1e-05,1.38616]
[1779084592451,64.32,76700.41,0.0,0.98708,1e-05,1.38715]
[1779084594465,64.31,76698.37,0.0,0.98706,1e-05,1.38895]
[1779084595472,64.31,76692.1,0.0,0.98698,1e-05,1.39583]
[1779084596479,64.31,76682.04,0.0,0.98686,1e-05,1.40708]
[1779084597667,64.31,76678.09,0.0,0.98681,1e-05,1.41176]
[1779084599622,64.31,76679.2,0.0,0.98682,1e-05,1.41075]
[1779084600838,64.31,76677.93,0.0,0.9868,1e-05,1.41235]
[1779084601514,64.31,76676.46,0.0,0.98678,1e-05,1.41418]
[1779084602521,64.32,76677.69,0.0,0.98679,1e-05,1.4129]
[1779084605542,64.32,76683.25,0.0,0.98686,1e-05,1.4069]
[1779084606549,64.32,76685.84,0.0,0.98689,1e-05,1.40407]
[1779084607560,64.32,76688.4,0.0,0.98693,1e-05,1.40086]
[1779084608567,64.32,76685.89,0.0,0.9869,1e-05,1.40345]
[1779084609574,64.31,76684.5,0.0,0.98688,1e-05,1.40476]
[1779084610581,64.31,76682.56,0.0,0.98686,1e-05,1.40714]
[1779084611588,64.32,76680.37,0.0,0.98683,1e-05,1.40981]
[1779084613602,64.32,76678.8,0.0,0.98681,1e-05,1.4119]
[1779084615616,64.32,76683.24,0.0,0.98686,1e-05,1.40707]
[1779084617191,64.32,76679.81,0.0,0.98682,1e-05,1.41072]
[1779084618639,64.32,76677.76,0.0,0.98679,1e-05,1.41337]
[1779084619814,64.32,76677.76,0.0,0.98679,1e-05,1.41337]
[1779084619876,64.32,76657.91,0.0,0.98653,1e-05,1.43655]
[1779084620775,64.32,76657.91,0.0,0.98653,1e-05,1.43655]
[1779084620918,64.32,76599.33,0.0,0.98576,1e-05,1.50631]
[1779084622310,64.32,76599.33,0.0,0.98576,1e-05,1.50631]
[1779084622083,64.32,76579.59,0.0,0.98549,1e-05,1.53049]
[1779084623178,64.32,76579.59,0.0,0.98549,1e-05,1.53049]
[1779084623233,64.32,76577.96,0.0,0.98548,1e-05,1.53178]
[1779084625342,64.31,76576.47,0.0,0.98546,1e-05,1.5329]
[1779084625360,64.31,76571.67,0.0,0.9854,1e-05,1.53874]
[1779084625629,64.31,76571.67,0.0,0.9854,1e-05,1.53874]
[1779084625822,64.31,76571.67,0.0,0.9854,1e-05,1.53874]
[1779084626107,64.31,76571.67,0.0,0.9854,1e-05,1.53874]
[1779084626166,64.31,76571.04,0.0,0.98539,1e-05,1.53944]
[1779084627146,64.31,76571.04,0.0,0.98539,1e-05,1.53944]
[1779084627182,64.31,76565.98,0.0,0.98532,1e-05,1.54562]
[1779084628120,64.31,76565.98,0.0,0.98532,1e-05,1.54562]
[1779084628223,64.31,76565.98,0.0,0.98532,1e-05,1.54562]
[1779084628344,64.31,76565.98,0.0,0.98532,1e-05,1.54562]
[1779084628277,64.3,76558.43,0.0,0.98523,1e-05,1.55404]
[1779084628715,64.29,76555.93,0.0,0.9852,1e-05,1.55604]
[1779084630194,64.29,76555.93,0.0,0.9852,1e-05,1.55604]
[1779084630271,64.29,76555.93,0.0,0.9852,1e-05,1.55604]
[1779084630321,64.29,76555.93,0.0,0.9852,1e-05,1.55604]
[1779084630351,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630434,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630488,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630579,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630687,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630771,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630807,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084630926,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084631074,64.28,76562.25,0.0,0.9853,1e-05,1.54706]
[1779084631132,64.28,76561.44,0.0,0.98532,1e-05,1.54514]
[1779084631652,64.28,76561.44,0.0,0.98532,1e-05,1.54514]
[1779084631666,64.28,76561.44,0.0,0.98532,1e-05,1.54514]
[1779084631754,64.28,76561.44,0.0,0.98532,1e-05,1.54514]
[1779084631782,64.28,76561.44,0.0,0.98532,1e-05,1.54514]
[1779084631874,64.28,76572.7,0.0,0.98548,1e-05,1.53113]
[1779084632739,64.28,76579.89,0.0,0.98558,1e-05,1.52224]
[1779084633748,64.28,76586.28,0.0,0.98566,1e-05,1.51438]
[1779084634754,64.28,76578.28,0.0,0.98555,1e-05,1.52413]
[1779084635443,64.28,76578.28,0.0,0.98555,1e-05,1.52413]
[1779084635554,64.28,76578.28,0.0,0.98555,1e-05,1.52413]
[1779084635645,64.28,76578.28,0.0,0.98555,1e-05,1.52413]
[1779084635761,64.28,76580.74,0.0,0.98559,1e-05,1.52107]
[1779084637002,64.28,76580.74,0.0,0.98559,1e-05,1.52107]
[1779084637054,64.28,76580.74,0.0,0.98559,1e-05,1.52107]
[1779084637210,64.28,76580.74,0.0,0.98559,1e-05,1.52107]
[1779084637251,64.28,76587.5,0.0,0.98568,1e-05,1.51277]
[1779084637775,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084638898,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639010,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639058,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639123,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639232,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639313,64.28,76597.98,0.0,0.98582,1e-05,1.50001]
[1779084639280,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084639390,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084639425,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084639980,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084640022,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084640078,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084640239,64.28,76608.44,0.0,0.98596,1e-05,1.48739]
[1779084640292,64.28,76614.06,0.0,0.98604,1e-05,1.48066]
[1779084640717,64.28,76614.06,0.0,0.98604,1e-05,1.48066]
[1779084640796,64.28,76624.09,0.0,0.98617,1e-05,1.46871]
[1779084641836,64.28,76636.5,0.0,0.98633,1e-05,1.45405]
[1779084642814,64.28,76638.24,0.0,0.98636,1e-05,1.45208]
[1779084644829,64.28,76635.0,0.0,0.98631,1e-05,1.45608]
[1779084646843,64.28,76632.39,0.0,0.98628,1e-05,1.45932]
[1779084647850,64.28,76630.51,0.0,0.98625,1e-05,1.46163]
[1779084649864,64.28,76632.28,0.0,0.98627,1e-05,1.45966]
[1779084651878,64.28,76634.9,0.0,0.98631,1e-05,1.45671]
[1779084652885,64.28,76636.95,0.0,0.98633,1e-05,1.45436]
[1779084654899,64.29,76635.57,0.0,0.98631,1e-05,1.45615]
[1779084656913,64.29,76637.06,0.0,0.98633,1e-05,1.45455]
[1779084658048,64.29,76637.06,0.0,0.98633,1e-05,1.45455]
[1779084658927,64.29,76640.6,0.0,0.98637,1e-05,1.45054]
[1779084659934,64.29,76643.28,0.0,0.98641,1e-05,1.44747]
[1779084660941,64.29,76649.02,0.0,0.98648,1e-05,1.44083]
[1779084661948,64.29,76647.62,0.0,0.98646,1e-05,1.44257]
[1779084662955,64.29,76650.36,0.0,0.9865,1e-05,1.43947]
[1779084664969,64.29,76656.85,0.0,0.98658,1e-05,1.4321]
[1779084666983,64.3,76649.48,0.0,0.98648,1e-05,1.44097]
[1779084670007,64.3,76645.84,0.0,0.98643,1e-05,1.44556]
[1779084671011,64.3,76640.52,0.0,0.98636,1e-05,1.45192]
[1779084672018,64.3,76638.33,0.0,0.98633,1e-05,1.4546]
[1779084673025,64.3,76636.5,0.0,0.9863,1e-05,1.45685]
[1779084678060,64.31,76636.22,0.0,0.9863,1e-05,1.45759]
[1779084679067,64.3,76637.98,0.0,0.98632,1e-05,1.45515]
[1779084681081,64.3,76635.29,0.0,0.9863,1e-05,1.45761]
[1779084682088,64.29,76643.92,0.0,0.98641,1e-05,1.44707]
[1779084683095,64.29,76648.53,0.0,0.98648,1e-05,1.44132]
[1779084686117,64.28,76652.21,0.0,0.98653,1e-05,1.43602]
[1779084687124,64.28,76657.97,0.0,0.98661,1e-05,1.42898]
[1779084688131,64.27,76663.41,0.0,0.98668,1e-05,1.42235]
[1779084689106,64.27,76663.41,0.0,0.98668,1e-05,1.42235]
[1779084689138,64.27,76682.89,0.0,0.98693,1e-05,1.3996]
[1779084690146,64.27,76699.04,0.0,0.98714,1e-05,1.38096]
[1779084691152,64.27,76695.66,0.0,0.98712,1e-05,1.38194]
[1779084692456,64.27,76694.48,0.0,0.98711,1e-05,1.38306]
[1779084693166,64.26,76697.5,0.0,0.98715,1e-05,1.37941]
[1779084694569,64.26,76697.87,0.0,0.98716,1e-05,1.37878]
[1779084694660,64.26,76697.87,0.0,0.98716,1e-05,1.37878]
[1779084695180,64.26,76699.21,0.0,0.98718,1e-05,1.37705]
[1779084698201,64.25,76701.39,0.0,0.98721,1e-05,1.37395]
[1779084699238,64.25,76704.48,0.0,0.98725,1e-05,1.37026]
[1779084700222,64.25,76709.93,0.0,0.98732,1e-05,1.36392]
[1779084701229,64.25,76713.09,0.0,0.98736,1e-05,1.36019]
[1779084702236,64.25,76714.72,0.0,0.98738,1e-05,1.35819]
[1779084703243,64.24,76716.02,0.0,0.9874,1e-05,1.35655]
[1779084704250,64.24,76714.84,0.0,0.98739,1e-05,1.35769]
[1779084705257,64.24,76716.71,0.0,0.98741,1e-05,1.35543]
[1779084708278,64.24,76717.79,0.0,0.98743,1e-05,1.35369]
[1779084709285,64.23,76719.13,0.0,0.98745,1e-05,1.35203]
[1779084710292,64.23,76720.29,0.0,0.98746,1e-05,1.35056]
[1779084712306,64.23,76722.52,0.0,0.9875,1e-05,1.34774]
[1779084713313,64.23,76726.31,0.0,0.98754,1e-05,1.34337]
[1779084714320,64.23,76735.62,0.0,0.98766,1e-05,1.33291]
[1779084715327,64.22,76737.99,0.0,0.98769,1e-05,1.33015]
[1779084716334,64.22,76739.96,0.0,0.98771,1e-05,1.32785]
[1779084718348,64.22,76738.08,0.0,0.98769,1e-05,1.32966]
[1779084723383,64.21,76740.51,0.0,0.98773,1e-05,1.32634]
[1779084724390,64.21,76742.37,0.0,0.98775,1e-05,1.32417]
[1779084725397,64.21,76745.61,0.0,0.98779,1e-05,1.3205]
[1779084727411,64.21,76744.37,0.0,0.98778,1e-05,1.32162]
[1779084732446,64.2,76744.51,0.0,0.98779,1e-05,1.32075]
[1779084732567,64.2,76744.51,0.0,0.98779,1e-05,1.32075]
[1779084732582,64.2,76744.51,0.0,0.98779,1e-05,1.32075]
[1779084735467,64.2,76742.56,0.0,0.98777,1e-05,1.32254]
[1779084736474,64.2,76738.85,0.0,0.98773,1e-05,1.32649]
[1779084737481,64.2,76735.85,0.0,0.98769,1e-05,1.32966]
[1779084738489,64.19,76734.02,0.0,0.98767,1e-05,1.33154]
[1779084739496,64.19,76732.93,0.0,0.98766,1e-05,1.3326]
[1779084739827,64.19,76732.93,0.0,0.98766,1e-05,1.3326]
[1779084739928,64.19,76732.93,0.0,0.98766,1e-05,1.3326]
[1779084740059,64.19,76732.93,0.0,0.98766,1e-05,1.3326]
[1779084743524,64.19,76735.18,0.0,0.98769,1e-05,1.32958]
[1779084744531,64.19,76737.03,0.0,0.98772,1e-05,1.32741]
[1779084745538,64.19,76738.58,0.0,0.98774,1e-05,1.32558]
[1779084746545,64.18,76740.51,0.0,0.98776,1e-05,1.32334]
[1779084747552,64.18,76741.46,0.0,0.98777,1e-05,1.32218]
[1779084748861,64.18,76741.46,0.0,0.98777,1e-05,1.32218]
[1779084748911,64.18,76741.46,0.0,0.98777,1e-05,1.32218]
[1779084749064,64.18,76741.46,0.0,0.98777,1e-05,1.32218]
[1779084749566,64.18,76738.54,0.0,0.98774,1e-05,1.32515]
[1779084751586,64.18,76735.32,0.0,0.98773,1e-05,1.32588]
[1779084752591,64.18,76734.02,0.0,0.98771,1e-05,1.32718]
[1779084753566,64.18,76734.02,0.0,0.98771,1e-05,1.32718]
[1779084753606,64.18,76734.02,0.0,0.98771,1e-05,1.32718]
[1779084753718,64.18,76734.02,0.0,0.98771,1e-05,1.32718]
[1779084753809,64.18,76734.02,0.0,0.98771,1e-05,1.32718]
[1779084753819,64.18,76732.72,0.0,0.9877,1e-05,1.32848]
[1779084755612,64.17,76731.66,0.0,0.98769,1e-05,1.3294]
[1779084756619,64.17,76732.69,0.0,0.9877,1e-05,1.32813]
[1779084757626,64.17,76734.38,0.0,0.98772,1e-05,1.32615]
[1779084758633,64.17,76735.69,0.0,0.98774,1e-05,1.32459]
[1779084759640,64.17,76737.54,0.0,0.98776,1e-05,1.32244]
[1779084761239,64.17,76737.54,0.0,0.98776,1e-05,1.32244]
[1779084761312,64.17,76737.54,0.0,0.98776,1e-05,1.32244]
[1779084761352,64.17,76737.54,0.0,0.98776,1e-05,1.32244]
[1779084761413,64.17,76739.29,0.0,0.98779,1e-05,1.32041]
[1779084761561,64.17,76739.29,0.0,0.98779,1e-05,1.32041]
[1779084761654,64.17,76740.71,0.0,0.9878,1e-05,1.31874]
[1779084763668,64.16,76743.79,0.0,0.98784,1e-05,1.31516]
[1779084765683,64.16,76745.58,0.0,0.98787,1e-05,1.31301]
[1779084766695,64.16,76746.62,0.0,0.98788,1e-05,1.31178]
[1779084767909,64.16,76746.62,0.0,0.98788,1e-05,1.31178]
[1779084768016,64.16,76746.62,0.0,0.98788,1e-05,1.31178]
[1779084768063,64.16,76746.62,0.0,0.98788,1e-05,1.31178]
[1779084768117,64.16,76748.5,0.0,0.9879,1e-05,1.30964]
[1779084772740,64.16,76752.06,0.0,0.98795,1e-05,1.30532]
[1779084773747,64.16,76759.23,0.0,0.98803,1e-05,1.29748]
[1779084774754,64.16,76763.33,0.0,0.98808,1e-05,1.29299]
[1779084775761,64.15,76766.66,0.0,0.98812,1e-05,1.28934]
[1779084776768,64.15,76768.1,0.0,0.98814,1e-05,1.28774]
[1779084777775,64.15,76770.5,0.0,0.98817,1e-05,1.28512]
[1779084778782,64.15,76771.57,0.0,0.98818,1e-05,1.28392]
[1779084779789,64.15,76775.92,0.0,0.98823,1e-05,1.27923]
[1779084780796,64.15,76778.07,0.0,0.98826,1e-05,1.27689]
[1779084781803,64.15,76779.64,0.0,0.98827,1e-05,1.27519]
[1779084782810,64.15,76781.83,0.0,0.9883,1e-05,1.27283]
[1779084783817,64.15,76786.31,0.0,0.98835,1e-05,1.26805]
[1779084784824,64.15,76787.99,0.0,0.98837,1e-05,1.26625]
[1779084785831,64.15,76789.7,0.0,0.98839,1e-05,1.26443]
[1779084786961,64.15,76789.7,0.0,0.98839,1e-05,1.26443]
[1779084787065,64.15,76789.7,0.0,0.98839,1e-05,1.26443]
[1779084787070,64.15,76789.7,0.0,0.98839,1e-05,1.26443]
[1779084787311,64.15,76789.7,0.0,0.98839,1e-05,1.26443]
[1779084787405,64.15,76792.21,0.0,0.98842,1e-05,1.26177]
[1779084787845,64.15,76794.86,0.0,0.98845,1e-05,1.25897]
[1779084789859,64.15,76801.2,0.0,0.98852,1e-05,1.25231]
[1779084790866,64.15,76802.11,0.0,0.98853,1e-05,1.25136]
[1779084791873,64.15,76803.62,0.0,0.98855,1e-05,1.24979]
[1779084792880,64.15,76804.51,0.0,0.98856,1e-05,1.24888]
[1779084793887,64.15,76805.74,0.0,0.98857,1e-05,1.24761]
[1779084795262,64.15,76805.74,0.0,0.98857,1e-05,1.24761]
[1779084795308,64.15,76805.74,0.0,0.98857,1e-05,1.24761]
[1779084795561,64.15,76805.74,0.0,0.98857,1e-05,1.24761]
[1779084795901,64.15,76804.59,0.0,0.98855,1e-05,1.24917]
[1779084796908,64.16,76802.07,0.0,0.98853,1e-05,1.25182]
[1779084801943,64.16,76802.56,0.0,0.98853,1e-05,1.25135]
[1779084802745,64.16,76802.56,0.0,0.98853,1e-05,1.25135]
[1779084802810,64.16,76802.56,0.0,0.98853,1e-05,1.25135]
[1779084802853,64.16,76802.56,0.0,0.98853,1e-05,1.25135]
[1779084803065,64.16,76802.56,0.0,0.98853,1e-05,1.25135]
[1779084808992,64.16,76799.88,0.0,0.9885,1e-05,1.25422]
[1779084809999,64.16,76797.86,0.0,0.98848,1e-05,1.25635]
[1779084811530,64.16,76797.86,0.0,0.98848,1e-05,1.25635]
[1779084811564,64.16,76797.86,0.0,0.98848,1e-05,1.25635]
[1779084811627,64.16,76798.38,0.0,0.9885,1e-05,1.25333]
[1779084811811,64.16,76798.38,0.0,0.9885,1e-05,1.25333]
[1779084813021,64.16,76799.91,0.0,0.98852,1e-05,1.25173]
[1779084817050,64.16,76803.46,0.0,0.98856,1e-05,1.24804]
[1779084818056,64.16,76808.79,0.0,0.98862,1e-05,1.24249]
[1779084819339,64.16,76808.79,0.0,0.98862,1e-05,1.24249]
[1779084819390,64.16,76808.79,0.0,0.98862,1e-05,1.24249]
[1779084819570,64.16,76808.79,0.0,0.98862,1e-05,1.24249]
[1779084819440,64.16,76810.07,0.0,0.98863,1e-05,1.24118]
[1779084820071,64.16,76816.33,0.0,0.9887,1e-05,1.2347]
[1779084821077,64.16,76818.01,0.0,0.98872,1e-05,1.233]
[1779084822084,64.16,76815.44,0.0,0.98869,1e-05,1.2357]
[1779084823091,64.16,76810.53,0.0,0.98864,1e-05,1.24084]
[1779084824098,64.16,76805.87,0.0,0.98859,1e-05,1.24573]
[1779084824924,64.16,76805.87,0.0,0.98859,1e-05,1.24573]
[1779084825037,64.16,76805.87,0.0,0.98859,1e-05,1.24573]
[1779084825060,64.16,76805.87,0.0,0.98859,1e-05,1.24573]
[1779084828126,64.16,76804.14,0.0,0.98857,1e-05,1.24762]
[1779084829133,64.16,76803.21,0.0,0.98856,1e-05,1.24861]
[1779084830140,64.16,76804.13,0.0,0.98857,1e-05,1.24767]
[1779084831887,64.16,76803.42,0.0,0.98856,1e-05,1.24843]
[1779084832012,64.16,76803.42,0.0,0.98856,1e-05,1.24843]
[1779084832060,64.16,76803.42,0.0,0.98856,1e-05,1.24843]
[1779084838196,64.17,76803.75,0.0,0.98856,1e-05,1.24859]
[1779084839374,64.17,76803.75,0.0,0.98856,1e-05,1.24859]
[1779084839420,64.17,76803.75,0.0,0.98856,1e-05,1.24859]
[1779084839561,64.17,76803.75,0.0,0.98856,1e-05,1.24859]
[1779084843232,64.17,76801.31,0.0,0.98853,1e-05,1.25124]
[1779084844241,64.17,76796.55,0.0,0.98847,1e-05,1.25626]
[1779084845248,64.17,76795.26,0.0,0.98846,1e-05,1.25762]
[1779084845804,64.17,76795.26,0.0,0.98846,1e-05,1.25762]
[1779084845920,64.17,76795.26,0.0,0.98846,1e-05,1.25762]
[1779084846059,64.17,76795.26,0.0,0.98846,1e-05,1.25762]
[1779084846255,64.17,76794.31,0.0,0.98845,1e-05,1.25863]
[1779084847262,64.17,76785.94,0.0,0.98835,1e-05,1.26748]
[1779084848270,64.17,76780.18,0.0,0.98829,1e-05,1.27358]
[1779084849277,64.17,76779.21,0.0,0.98828,1e-05,1.27459]
[1779084850362,64.17,76779.21,0.0,0.98828,1e-05,1.27459]
[1779084850417,64.17,76799.23,0.0,0.9885,1e-05,1.2534]
[1779084851293,64.17,76819.76,0.0,0.98873,1e-05,1.232]
[1779084852300,64.17,76819.33,0.0,0.98873,1e-05,1.2325]
[1779084853612,64.17,76819.33,0.0,0.98873,1e-05,1.2325]
[1779084853621,64.17,76818.04,0.0,0.98871,1e-05,1.23393]
[1779084854314,64.17,76817.14,0.0,0.9887,1e-05,1.23486]
[1779084855321,64.17,76812.33,0.0,0.98865,1e-05,1.23991]
[1779084856386,64.17,76812.33,0.0,0.98865,1e-05,1.23991]
[1779084856442,64.17,76812.33,0.0,0.98865,1e-05,1.23991]
[1779084856564,64.17,76812.33,0.0,0.98865,1e-05,1.23991]
[1779084856543,64.17,76810.26,0.0,0.98862,1e-05,1.2421]
[1779084858342,64.17,76808.78,0.0,0.98861,1e-05,1.24371]
[1779084859349,64.17,76806.75,0.0,0.98858,1e-05,1.24586]
[1779084860358,64.17,76812.82,0.0,0.98865,1e-05,1.23956]
[1779084861363,64.17,76816.02,0.0,0.98869,1e-05,1.23627]
[1779084862370,64.17,76824.56,0.0,0.98878,1e-05,1.22748]
[1779084863377,64.17,76827.65,0.0,0.98881,1e-05,1.22435]
[1779084864387,64.17,76827.65,0.0,0.98881,1e-05,1.22435]
[1779084864444,64.17,76827.65,0.0,0.98881,1e-05,1.22435]
[1779084864568,64.17,76827.65,0.0,0.98881,1e-05,1.22435]
[1779084864520,64.17,76829.25,0.0,0.98883,1e-05,1.22277]
[1779084865391,64.17,76832.09,0.0,0.98886,1e-05,1.21992]
[1779084866398,64.17,76832.98,0.0,0.98887,1e-05,1.21908]
[1779084867405,64.17,76834.94,0.0,0.98889,1e-05,1.21714]
[1779084868412,64.17,76839.73,0.0,0.98894,1e-05,1.21232]
[1779084869419,64.18,76838.98,0.0,0.98893,1e-05,1.21316]
[1779084871042,64.18,76838.92,0.0,0.98893,1e-05,1.21331]
[1779084871065,64.18,76838.92,0.0,0.98893,1e-05,1.21331]
[1779084871154,64.18,76838.92,0.0,0.98893,1e-05,1.21331]
[1779084871280,64.18,76838.92,0.0,0.98893,1e-05,1.21331]
[1779084871310,64.18,76838.92,0.0,0.98893,1e-05,1.21331]
[1779084873447,64.18,76837.98,0.0,0.98894,1e-05,1.21211]
[1779084876468,64.18,76838.73,0.0,0.98895,1e-05,1.2116]
[1779084877610,64.18,76838.73,0.0,0.98895,1e-05,1.2116]
[1779084877475,64.18,76840.03,0.0,0.98896,1e-05,1.21036]
[1779084877671,64.18,76840.03,0.0,0.98896,1e-05,1.21036]
[1779084877809,64.18,76840.03,0.0,0.98896,1e-05,1.21036]
[1779084878482,64.18,76838.61,0.0,0.98894,1e-05,1.21189]
[1779084880496,64.18,76835.22,0.0,0.9889,1e-05,1.21553]
[1779084880779,64.18,76835.22,0.0,0.9889,1e-05,1.21553]
[1779084880808,64.18,76835.22,0.0,0.9889,1e-05,1.21553]
[1779084880887,64.18,76835.22,0.0,0.9889,1e-05,1.21553]
[1779084881063,64.18,76835.22,0.0,0.9889,1e-05,1.21553]
[1779084881505,64.19,76836.71,0.0,0.98892,1e-05,1.21409]
[1779084882512,64.19,76835.84,0.0,0.98891,1e-05,1.21505]
[1779084887547,64.19,76836.19,0.0,0.98891,1e-05,1.21508]
[1779084891575,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892023,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892058,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892135,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892310,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892423,64.19,76841.83,0.0,0.98897,1e-05,1.20963]
[1779084892582,64.19,76842.62,0.0,0.98898,1e-05,1.2089]
[1779084894596,64.2,76843.45,0.0,0.98898,1e-05,1.20823]
[1779084895565,64.2,76843.45,0.0,0.98898,1e-05,1.20823]
[1779084895650,64.2,76843.45,0.0,0.98898,1e-05,1.20823]
[1779084897617,64.2,76842.36,0.0,0.98897,1e-05,1.20969]
[1779084899561,64.2,76841.68,0.0,0.98896,1e-05,1.21046]
[1779084899602,64.2,76841.68,0.0,0.98896,1e-05,1.21046]
[1779084899808,64.2,76841.68,0.0,0.98896,1e-05,1.21055]
[1779084899918,64.2,76841.68,0.0,0.98896,1e-05,1.21055]
[1779084900059,64.2,76841.68,0.0,0.98896,1e-05,1.21055]
[1779084900163,64.2,76841.68,0.0,0.98896,1e-05,1.21055]
[1779084903564,64.2,76842.48,0.0,0.98896,1e-05,1.20998]
[1779084903672,64.2,76842.48,0.0,0.98896,1e-05,1.20998]
[1779084907561,64.21,76842.44,0.0,0.98896,1e-05,1.21019]
[1779084907600,64.21,76842.44,0.0,0.98896,1e-05,1.21019]
[1779084911565,64.21,76842.53,0.0,0.98896,1e-05,1.21051]
[1779084911671,64.21,76842.53,0.0,0.98896,1e-05,1.21051]
[1779084913567,64.21,76842.02,0.0,0.98895,1e-05,1.2112]
[1779084913675,64.21,76842.02,0.0,0.98895,1e-05,1.2112]
[1779084913666,64.21,76839.0,0.0,0.98892,1e-05,1.21444]
[1779084913729,64.21,76836.89,0.0,0.98889,1e-05,1.2166]
[1779084915566,64.21,76836.89,0.0,0.98889,1e-05,1.2166]
[1779084915676,64.21,76836.89,0.0,0.98889,1e-05,1.2166]
[1779084915667,64.21,76836.01,0.0,0.98888,1e-05,1.21764]
[1779084915743,64.21,76834.19,0.0,0.98886,1e-05,1.21951]
[1779084916750,64.22,76831.63,0.0,0.98883,1e-05,1.22221]
[1779084919561,64.22,76831.3,0.0,0.98883,1e-05,1.22261]
[1779084919631,64.22,76831.3,0.0,0.98883,1e-05,1.22261]
[1779084921785,64.22,76828.95,0.0,0.9888,1e-05,1.22526]
[1779084923423,64.22,76828.95,0.0,0.9888,1e-05,1.22526]
[1779084923553,64.22,76828.95,0.0,0.9888,1e-05,1.22526]
[1779084923561,64.22,76828.95,0.0,0.9888,1e-05,1.22526]
[1779084923563,64.22,76823.39,0.0,0.98874,1e-05,1.23106]
[1779084923799,64.22,76818.04,0.0,0.98868,1e-05,1.23664]
[1779084925564,64.22,76818.04,0.0,0.98868,1e-05,1.23664]
[1779084925609,64.22,76818.04,0.0,0.98868,1e-05,1.23664]
[1779084925622,64.22,76816.15,0.0,0.98866,1e-05,1.23864]
[1779084925813,64.22,76819.54,0.0,0.9887,1e-05,1.23515]
[1779084926820,64.22,76823.05,0.0,0.98873,1e-05,1.23155]
[1779084927827,64.22,76825.4,0.0,0.98876,1e-05,1.22916]
[1779084928734,64.22,76825.4,0.0,0.98876,1e-05,1.22916]
[1779084928840,64.22,76825.4,0.0,0.98876,1e-05,1.22916]
[1779084928890,64.22,76825.4,0.0,0.98876,1e-05,1.22916]
[1779084928920,64.22,76825.4,0.0,0.98876,1e-05,1.22916]
[1779084928948,64.22,76829.53,0.0,0.9888,1e-05,1.22495]
[1779084929841,64.22,76832.85,0.0,0.98884,1e-05,1.22159]
[1779084930848,64.22,76838.04,0.0,0.9889,1e-05,1.21632]
[1779084931855,64.22,76842.25,0.0,0.98896,1e-05,1.20967]
[1779084932880,64.22,76842.25,0.0,0.98896,1e-05,1.20967]
[1779084933419,64.22,76842.25,0.0,0.98896,1e-05,1.20967]
[1779084933491,64.22,76877.49,0.0,0.98934,1e-05,1.17425]
[1779084933869,64.23,76884.03,0.0,0.98941,1e-05,1.1679]
[1779084935929,64.23,76883.36,0.0,0.9894,1e-05,1.16872]
[1779084938343,64.23,76883.95,0.0,0.9894,1e-05,1.16844]
[1779084938567,64.23,76883.95,0.0,0.9894,1e-05,1.16844]
[1779084938641,64.23,76886.58,0.0,0.98943,1e-05,1.16599]
[1779084940061,64.23,76886.99,0.0,0.98943,1e-05,1.16574]
[1779084940171,64.23,76886.99,0.0,0.98943,1e-05,1.16574]
[1779084944060,64.24,76886.74,0.0,0.98942,1e-05,1.16646]
[1779084944167,64.24,76886.74,0.0,0.98942,1e-05,1.16646]
[1779084944948,64.24,76892.39,0.0,0.98948,1e-05,1.16136]
[1779084946115,64.24,76892.39,0.0,0.98948,1e-05,1.16136]
[1779084946273,64.24,76892.39,0.0,0.98948,1e-05,1.16136]
[1779084946321,64.25,76899.19,0.0,0.98954,1e-05,1.15484]
[1779084946962,64.25,76907.52,0.0,0.98963,1e-05,1.14687]
[1779084947970,64.27,76910.9,0.0,0.98964,1e-05,1.14548]
[1779084948977,64.27,76919.33,0.0,0.98973,1e-05,1.13748]
[1779084949984,64.27,76924.37,0.0,0.98978,1e-05,1.13282]
[1779084953006,64.28,76919.79,0.0,0.98972,1e-05,1.13789]
[1779084956363,64.28,76921.44,0.0,0.98974,1e-05,1.13671]
[1779084956401,64.28,76921.44,0.0,0.98974,1e-05,1.13671]
[1779084956559,64.28,76921.44,0.0,0.98974,1e-05,1.13671]
[1779084960077,64.31,76919.09,0.0,0.98968,1e-05,1.14167]
[1779084960227,64.33,76916.39,0.0,0.98964,1e-05,1.14625]
[1779084963766,64.39,76916.04,0.0,0.98958,1e-05,1.15206]
[1779084963797,64.39,76916.04,0.0,0.98958,1e-05,1.15206]
[1779084963812,64.39,76916.04,0.0,0.98958,1e-05,1.15206]
[1779084964084,64.41,76917.67,0.0,0.98957,1e-05,1.15221]
[1779084966098,64.45,76921.12,0.0,0.98957,1e-05,1.15233]
[1779084968112,64.48,76925.59,0.0,0.98958,1e-05,1.15145]
[1779084970165,64.5,76926.17,0.0,0.98957,1e-05,1.15264]
[1779084970219,64.5,76926.17,0.0,0.98957,1e-05,1.15264]
[1779084970309,64.5,76926.17,0.0,0.98957,1e-05,1.15264]
[1779084970403,64.52,76927.17,0.0,0.98956,1e-05,1.1534]
[1779084972140,64.56,76929.87,0.0,0.98956,1e-05,1.1542]
[1779084973517,64.56,76929.87,0.0,0.98956,1e-05,1.1542]
[1779084973560,64.56,76929.87,0.0,0.98956,1e-05,1.1542]
[1779084974059,64.58,76927.6,0.0,0.98951,1e-05,1.15812]
[1779084978371,64.64,76925.35,0.0,0.98943,1e-05,1.16662]
[1779084978407,64.64,76925.35,0.0,0.98943,1e-05,1.16662]
[1779084978562,64.64,76925.35,0.0,0.98943,1e-05,1.16662]
[1779084978663,64.66,76926.87,0.0,0.98943,1e-05,1.16661]
[1779084983220,64.71,76924.05,0.0,0.98935,1e-05,1.17405]
[1779084985234,64.71,76920.9,0.0,0.98931,1e-05,1.17743]
[1779084986174,64.71,76920.9,0.0,0.98931,1e-05,1.17743]
[1779084986285,64.71,76920.9,0.0,0.98931,1e-05,1.17743]
[1779084986310,64.71,76920.9,0.0,0.98931,1e-05,1.17743]
[1779084986387,64.71,76920.83,0.0,0.98931,1e-05,1.17763]
[1779084992283,64.72,76921.02,0.0,0.98933,1e-05,1.17585]
[1779084997318,64.73,76920.95,0.0,0.98932,1e-05,1.17656]
[1779085002353,64.73,76919.74,0.0,0.9893,1e-05,1.17838]
[1779085006416,64.74,76920.14,0.0,0.9893,1e-05,1.17834]
[1779085006445,64.74,76920.14,0.0,0.9893,1e-05,1.17834]
[1779085006560,64.74,76920.14,0.0,0.9893,1e-05,1.17834]
[1779085006661,64.74,76920.14,0.0,0.9893,1e-05,1.17846]
[1779085012554,64.74,76921.68,0.0,0.98931,1e-05,1.17753]
[1779085012609,64.74,76921.68,0.0,0.98931,1e-05,1.17753]
[1779085012653,64.75,76921.46,0.0,0.9893,1e-05,1.17787]
[1779085012818,64.75,76921.46,0.0,0.9893,1e-05,1.17787]
[1779085019472,64.75,76920.3,0.0,0.98928,1e-05,1.17985]
[1779085020501,64.75,76920.3,0.0,0.98928,1e-05,1.17985]
[1779085020561,64.75,76920.3,0.0,0.98928,1e-05,1.17985]
[1779085020598,64.75,76920.3,0.0,0.98928,1e-05,1.17985]
[1779085020707,64.75,76920.3,0.0,0.98928,1e-05,1.17985]
[1779085020715,64.76,76920.09,0.0,0.98928,1e-05,1.18017]
[1779085020809,64.76,76920.09,0.0,0.98928,1e-05,1.18017]
[1779085020816,64.76,76920.09,0.0,0.98928,1e-05,1.18017]
[1779085020886,64.76,76920.09,0.0,0.98928,1e-05,1.18017]
[1779085021486,64.76,76915.55,0.0,0.98923,1e-05,1.18479]
[1779085024507,64.76,76913.34,0.0,0.9892,1e-05,1.1873]
[1779085025514,64.76,76905.38,0.0,0.98912,1e-05,1.19535]
[1779085026521,64.76,76898.69,0.0,0.98905,1e-05,1.20215]
[1779085027528,64.76,76894.6,0.0,0.989,1e-05,1.20635]
[1779085028543,64.76,76891.08,0.0,0.98896,1e-05,1.20997]
[1779085029542,64.76,76888.14,0.0,0.98893,1e-05,1.21301]
[1779085030549,64.76,76885.01,0.0,0.9889,1e-05,1.21624]
[1779085031426,64.76,76885.01,0.0,0.9889,1e-05,1.21624]
[1779085031556,64.77,76882.26,0.0,0.98887,1e-05,1.21909]
[1779085032084,64.77,76882.26,0.0,0.98887,1e-05,1.21909]
[1779085032563,64.77,76876.4,0.0,0.9888,1e-05,1.22511]
[1779085033570,64.77,76872.64,0.0,0.98876,1e-05,1.22933]
[1779085037958,64.77,76872.08,0.0,0.98875,1e-05,1.23003]
[1779085038066,64.77,76872.08,0.0,0.98875,1e-05,1.23003]
[1779085038607,64.77,76872.46,0.0,0.98875,1e-05,1.22967]
[1779085042635,64.77,76868.79,0.0,0.98871,1e-05,1.23357]
[1779085046793,64.78,76866.69,0.0,0.98868,1e-05,1.23659]
[1779085046811,64.78,76866.69,0.0,0.98868,1e-05,1.23659]
[1779085046903,64.78,76866.85,0.0,0.98868,1e-05,1.23668]
[1779085047062,64.78,76866.85,0.0,0.98868,1e-05,1.23668]
[1779085047670,64.79,76866.47,0.0,0.98867,1e-05,1.23732]
[1779085048679,64.79,76859.46,0.0,0.98859,1e-05,1.2448]
[1779085049686,64.79,76846.15,0.0,0.98844,1e-05,1.25887]
[1779085050693,64.79,76840.52,0.0,0.98838,1e-05,1.26487]
[1779085051700,64.79,76835.24,0.0,0.98834,1e-05,1.2679]
[1779085052707,64.79,76832.32,0.0,0.98831,1e-05,1.27095]
[1779085054721,64.79,76828.79,0.0,0.98827,1e-05,1.2746]
[1779085055728,64.79,76825.7,0.0,0.98823,1e-05,1.27782]
[1779085056736,64.79,76829.02,0.0,0.98827,1e-05,1.27427]
[1779085058750,64.79,76824.48,0.0,0.98822,1e-05,1.27898]
[1779085060764,64.79,76816.28,0.0,0.98813,1e-05,1.28758]
[1779085062778,64.79,76814.92,0.0,0.98811,1e-05,1.28891]
[1779085063785,64.79,76819.92,0.0,0.98817,1e-05,1.28353]
[1779085065799,64.79,76822.48,0.0,0.9882,1e-05,1.28063]
[1779085068024,64.78,76820.82,0.0,0.98818,1e-05,1.28228]
[1779085068065,64.78,76820.82,0.0,0.98818,1e-05,1.28228]
[1779085068110,64.78,76820.82,0.0,0.98818,1e-05,1.28228]
[1779085068314,64.78,76820.82,0.0,0.98818,1e-05,1.28228]
[1779085068820,64.78,76820.01,0.0,0.98818,1e-05,1.28307]
[1779085070915,64.78,76818.36,0.0,0.98816,1e-05,1.2847]
[1779085070974,64.78,76818.36,0.0,0.98816,1e-05,1.2847]
[1779085071060,64.78,76818.36,0.0,0.98816,1e-05,1.2847]
[1779085075020,64.78,76820.96,0.0,0.98819,1e-05,1.28174]
[1779085075061,64.78,76820.96,0.0,0.98819,1e-05,1.28174]
[1779085075134,64.78,76820.96,0.0,0.98819,1e-05,1.28174]
[1779085075312,64.78,76820.96,0.0,0.98819,1e-05,1.28174]
[1779085075410,64.78,76819.76,0.0,0.98818,1e-05,1.28295]
[1779085078752,64.78,76820.18,0.0,0.98818,1e-05,1.28238]
[1779085078809,64.78,76820.18,0.0,0.98818,1e-05,1.28238]
[1779085078862,64.78,76820.18,0.0,0.98818,1e-05,1.28238]
[1779085079064,64.78,76820.42,0.0,0.98819,1e-05,1.28199]
[1779085080904,64.78,76815.06,0.0,0.98813,1e-05,1.28755]
[1779085081911,64.78,76802.83,0.0,0.98799,1e-05,1.30053]
[1779085082918,64.77,76798.0,0.0,0.98793,1e-05,1.30562]
[1779085083925,64.77,76795.12,0.0,0.9879,1e-05,1.30861]
[1779085084932,64.77,76792.86,0.0,0.98787,1e-05,1.31093]
[1779085085939,64.77,76789.25,0.0,0.98783,1e-05,1.31471]
[1779085086946,64.77,76783.81,0.0,0.98777,1e-05,1.32048]
[1779085088960,64.77,76779.83,0.0,0.98773,1e-05,1.32454]
[1779085089967,64.77,76775.69,0.0,0.98768,1e-05,1.32891]
[1779085091982,64.76,76781.78,0.0,0.98775,1e-05,1.32197]
[1779085095431,64.76,76780.94,0.0,0.98775,1e-05,1.32261]
[1779085095490,64.76,76780.94,0.0,0.98775,1e-05,1.32261]
[1779085095565,64.76,76780.94,0.0,0.98775,1e-05,1.32261]
[1779085095597,64.76,76780.94,0.0,0.98775,1e-05,1.32261]
[1779085095645,64.76,76781.01,0.0,0.98775,1e-05,1.3224]
[1779085096716,64.76,76781.01,0.0,0.98775,1e-05,1.3224]
[1779085096812,64.76,76781.01,0.0,0.98775,1e-05,1.3224]
[1779085096835,64.76,76781.01,0.0,0.98775,1e-05,1.3224]
[1779085097063,64.76,76780.64,0.0,0.98775,1e-05,1.32266]
[1779085098060,64.76,76780.47,0.0,0.98775,1e-05,1.32271]
[1779085098173,64.76,76780.47,0.0,0.98775,1e-05,1.32271]
[1779085098274,64.75,76779.98,0.0,0.98774,1e-05,1.3231]
[1779085100067,64.75,76779.2,0.0,0.98773,1e-05,1.32381]
[1779085100175,64.75,76779.2,0.0,0.98773,1e-05,1.32381]
[1779085100274,64.75,76779.23,0.0,0.98774,1e-05,1.32364]
[1779085103061,64.75,76781.52,0.0,0.98777,1e-05,1.32073]
[1779085104064,64.75,76781.52,0.0,0.98777,1e-05,1.32073]
[1779085104174,64.75,76781.52,0.0,0.98777,1e-05,1.32073]
[1779085104273,64.75,76782.78,0.0,0.98778,1e-05,1.31923]
[1779085105705,64.75,76782.78,0.0,0.98778,1e-05,1.31923]
[1779085105770,64.75,76782.78,0.0,0.98778,1e-05,1.31923]
[1779085105812,64.75,76782.78,0.0,0.98778,1e-05,1.31923]
[1779085108063,64.74,76783.26,0.0,0.98779,1e-05,1.31831]
[1779085108170,64.74,76783.26,0.0,0.98779,1e-05,1.31831]
[1779085108266,64.74,76779.69,0.0,0.98775,1e-05,1.32206]
[1779085109105,64.74,76777.23,0.0,0.98773,1e-05,1.3246]
[1779085110071,64.74,76777.23,0.0,0.98773,1e-05,1.3246]
[1779085110137,64.74,76777.23,0.0,0.98773,1e-05,1.3246]
[1779085110805,64.74,76777.23,0.0,0.98773,1e-05,1.3246]
[1779085110851,64.74,76777.23,0.0,0.98773,1e-05,1.3246]
[1779085110821,64.74,76775.82,0.0,0.98771,1e-05,1.32599]
[1779085111063,64.74,76775.82,0.0,0.98771,1e-05,1.32599]
[1779085111119,64.74,76771.98,0.0,0.98769,1e-05,1.32746]
[1779085112071,64.74,76771.98,0.0,0.98769,1e-05,1.32746]
[1779085112173,64.74,76771.98,0.0,0.98769,1e-05,1.32746]
[1779085112268,64.74,76771.75,0.0,0.98769,1e-05,1.32756]
[1779085116071,64.73,76771.81,0.0,0.98769,1e-05,1.32706]
[1779085116183,64.73,76771.81,0.0,0.98769,1e-05,1.32706]
[1779085116264,64.73,76769.92,0.0,0.98767,1e-05,1.32897]
[1779085117161,64.73,76762.31,0.0,0.98758,1e-05,1.33716]
[1779085119175,64.72,76761.99,0.0,0.98758,1e-05,1.33718]
[1779085120067,64.72,76761.99,0.0,0.98758,1e-05,1.33718]
[1779085120142,64.72,76761.99,0.0,0.98758,1e-05,1.33718]
[1779085120182,64.72,76770.04,0.0,0.98768,1e-05,1.3282]
[1779085121189,64.72,76773.04,0.0,0.98772,1e-05,1.32478]
[1779085122064,64.72,76773.04,0.0,0.98772,1e-05,1.32478]
[1779085122175,64.72,76773.04,0.0,0.98772,1e-05,1.32478]
[1779085122196,64.72,76775.61,0.0,0.98775,1e-05,1.32184]
[1779085123203,64.72,76778.88,0.0,0.98779,1e-05,1.31815]
[1779085125187,64.72,76779.86,0.0,0.9878,1e-05,1.31696]
[1779085125296,64.72,76779.86,0.0,0.9878,1e-05,1.31696]
[1779085125310,64.72,76779.86,0.0,0.9878,1e-05,1.31696]
[1779085125418,64.72,76779.86,0.0,0.9878,1e-05,1.31696]
[1779085125461,64.72,76782.56,0.0,0.98784,1e-05,1.3139]
[1779085126267,64.72,76782.56,0.0,0.98784,1e-05,1.3139]
[1779085126294,64.72,76782.56,0.0,0.98784,1e-05,1.3139]
[1779085126310,64.72,76782.56,0.0,0.98784,1e-05,1.3139]
[1779085126395,64.72,76784.66,0.0,0.98786,1e-05,1.31151]
[1779085128062,64.71,76783.64,0.0,0.98785,1e-05,1.31249]
[1779085128170,64.71,76783.64,0.0,0.98785,1e-05,1.31249]
[1779085128238,64.71,76783.25,0.0,0.98785,1e-05,1.31279]
[1779085130090,64.71,76783.23,0.0,0.98785,1e-05,1.31269]
[1779085130197,64.71,76783.23,0.0,0.98785,1e-05,1.31269]
[1779085130252,64.71,76783.45,0.0,0.98785,1e-05,1.31233]
[1779085134066,64.71,76784.53,0.0,0.98787,1e-05,1.3108]
[1779085134083,64.71,76784.53,0.0,0.98787,1e-05,1.3108]
[1779085134280,64.71,76786.31,0.0,0.98789,1e-05,1.30876]
[1779085136070,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136137,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136262,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136315,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136363,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136561,64.7,76786.04,0.0,0.98789,1e-05,1.30894]
[1779085136600,64.7,76785.9,0.0,0.98789,1e-05,1.30897]
[1779085138068,64.7,76786.53,0.0,0.9879,1e-05,1.30818]
[1779085138214,64.7,76786.53,0.0,0.9879,1e-05,1.30818]
[1779085138311,64.7,76784.92,0.0,0.98788,1e-05,1.3098]
[1779085142098,64.7,76784.27,0.0,0.98788,1e-05,1.31015]
[1779085142211,64.7,76784.27,0.0,0.98788,1e-05,1.31015]
[1779085142339,64.7,76784.55,0.0,0.98788,1e-05,1.30973]
[1779085143346,64.7,76781.77,0.0,0.98785,1e-05,1.31262]
[1779085144069,64.7,76781.77,0.0,0.98785,1e-05,1.31262]
[1779085144173,64.7,76781.77,0.0,0.98785,1e-05,1.31262]
[1779085144862,64.7,76781.77,0.0,0.98785,1e-05,1.31262]
[1779085144353,64.69,76781.07,0.0,0.98784,1e-05,1.31325]
[1779085144968,64.69,76781.07,0.0,0.98784,1e-05,1.31325]
[1779085145060,64.69,76781.07,0.0,0.98784,1e-05,1.31325]
[1779085146069,64.69,76780.73,0.0,0.98784,1e-05,1.3135]
[1779085146149,64.69,76780.73,0.0,0.98784,1e-05,1.3135]
[1779085146372,64.69,76781.36,0.0,0.98785,1e-05,1.31269]
[1779085150064,64.69,76780.01,0.0,0.98784,1e-05,1.31379]
[1779085150171,64.69,76780.01,0.0,0.98784,1e-05,1.31379]
[1779085150398,64.69,76780.22,0.0,0.98784,1e-05,1.31345]
[1779085151405,64.69,76777.42,0.0,0.98781,1e-05,1.31636]
[1779085152065,64.69,76777.42,0.0,0.98781,1e-05,1.31636]
[1779085152171,64.69,76777.42,0.0,0.98781,1e-05,1.31636]
[1779085152412,64.68,76776.12,0.0,0.9878,1e-05,1.31765]
[1779085153697,64.68,76776.12,0.0,0.9878,1e-05,1.31765]
[1779085153805,64.68,76776.12,0.0,0.9878,1e-05,1.31765]
[1779085154067,64.68,76775.8,0.0,0.98779,1e-05,1.31774]
[1779085156065,64.68,76774.9,0.0,0.98778,1e-05,1.31858]
[1779085156126,64.68,76774.9,0.0,0.98778,1e-05,1.31858]
[1779085156440,64.68,76773.83,0.0,0.98777,1e-05,1.31962]
[1779085158068,64.68,76773.14,0.0,0.98777,1e-05,1.32023]
[1779085158173,64.68,76773.14,0.0,0.98777,1e-05,1.32023]
[1779085158454,64.68,76772.92,0.0,0.98777,1e-05,1.32034]
[1779085161633,64.67,76772.9,0.0,0.98777,1e-05,1.32009]
[1779085161674,64.67,76772.9,0.0,0.98777,1e-05,1.32009]
[1779085161812,64.67,76772.9,0.0,0.98777,1e-05,1.32009]
[1779085161909,64.67,76772.9,0.0,0.98777,1e-05,1.32009]
[1779085161900,64.67,76776.52,0.0,0.98781,1e-05,1.31589]
[1779085162482,64.67,76779.5,0.0,0.98785,1e-05,1.31267]
[1779085163304,64.67,76779.5,0.0,0.98785,1e-05,1.31267]
[1779085163427,64.67,76779.5,0.0,0.98785,1e-05,1.31267]
[1779085163562,64.67,76779.5,0.0,0.98785,1e-05,1.31267]
[1779085163635,64.67,76781.47,0.0,0.98787,1e-05,1.31041]
[1779085164070,64.67,76781.47,0.0,0.98787,1e-05,1.31041]
[1779085164144,64.67,76781.47,0.0,0.98787,1e-05,1.31041]
[1779085164496,64.67,76782.24,0.0,0.98788,1e-05,1.30946]
[1779085165503,64.67,76783.65,0.0,0.9879,1e-05,1.30782]
[1779085166065,64.67,76783.65,0.0,0.9879,1e-05,1.30782]
[1779085166130,64.67,76783.65,0.0,0.9879,1e-05,1.30782]
[1779085166510,64.67,76784.57,0.0,0.98791,1e-05,1.30672]
[1779085168510,64.67,76785.39,0.0,0.98792,1e-05,1.30572]
[1779085168552,64.67,76785.39,0.0,0.98792,1e-05,1.30572]
[1779085168563,64.67,76785.39,0.0,0.98792,1e-05,1.30572]
[1779085170068,64.66,76784.8,0.0,0.98792,1e-05,1.30614]
[1779085170096,64.66,76784.8,0.0,0.98792,1e-05,1.30614]
[1779085170538,64.66,76781.66,0.0,0.98788,1e-05,1.30942]
[1779085172065,64.66,76781.42,0.0,0.98791,1e-05,1.30701]
[1779085172120,64.66,76781.42,0.0,0.98791,1e-05,1.30701]
[1779085172552,64.66,76781.43,0.0,0.98791,1e-05,1.30688]
[1779085173719,64.66,76781.43,0.0,0.98791,1e-05,1.30688]
[1779085173808,64.66,76781.43,0.0,0.98791,1e-05,1.30688]
[1779085173823,64.66,76781.43,0.0,0.98791,1e-05,1.30688]
[1779085174061,64.66,76782.52,0.0,0.98792,1e-05,1.30548]
[1779085176068,64.66,76781.56,0.0,0.98791,1e-05,1.3064]
[1779085176169,64.66,76781.56,0.0,0.98791,1e-05,1.3064]
[1779085176580,64.66,76782.29,0.0,0.98792,1e-05,1.3055]
[1779085178066,64.65,76783.29,0.0,0.98793,1e-05,1.30431]
[1779085178088,64.65,76783.29,0.0,0.98793,1e-05,1.30431]
[1779085178934,64.65,76783.29,0.0,0.98793,1e-05,1.30431]
[1779085178594,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179060,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179138,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179553,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179561,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179663,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179770,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179810,64.65,76783.78,0.0,0.98794,1e-05,1.30368]
[1779085179871,64.65,76784.64,0.0,0.98795,1e-05,1.30264]
[1779085185643,64.65,76783.99,0.0,0.98795,1e-05,1.30269]
[1779085187496,64.65,76784.04,0.0,0.98795,1e-05,1.30253]
[1779085187559,64.65,76784.04,0.0,0.98795,1e-05,1.30253]
[1779085187565,64.65,76784.04,0.0,0.98795,1e-05,1.30253]
[1779085187810,64.65,76784.04,0.0,0.98795,1e-05,1.30253]
[1779085193699,64.64,76783.88,0.0,0.98796,1e-05,1.30195]
[1779085197570,64.63,76784.0,0.0,0.98796,1e-05,1.30149]
[1779085197621,64.63,76784.0,0.0,0.98796,1e-05,1.30149]
[1779085197815,64.63,76784.0,0.0,0.98796,1e-05,1.30149]
[1779085198734,64.63,76782.8,0.0,0.98795,1e-05,1.30257]
[1779085200748,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201268,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201304,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201745,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201821,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201857,64.63,76777.81,0.0,0.9879,1e-05,1.30773]
[1779085201958,64.63,76773.76,0.0,0.98785,1e-05,1.31199]
[1779085202060,64.63,76773.76,0.0,0.98785,1e-05,1.31199]
[1779085202763,64.63,76768.49,0.0,0.98779,1e-05,1.31759]
[1779085203771,64.63,76765.51,0.0,0.98776,1e-05,1.32071]
[1779085204779,64.63,76758.11,0.0,0.98767,1e-05,1.32865]
[1779085205786,64.62,76751.32,0.0,0.98759,1e-05,1.33596]
[1779085206795,64.62,76747.92,0.0,0.98755,1e-05,1.33954]
[1779085207804,64.62,76746.55,0.0,0.98754,1e-05,1.34088]
[1779085208059,64.62,76746.55,0.0,0.98754,1e-05,1.34088]
[1779085208139,64.62,76746.55,0.0,0.98754,1e-05,1.34088]
[1779085208284,64.62,76746.55,0.0,0.98754,1e-05,1.34088]
[1779085208309,64.62,76746.55,0.0,0.98754,1e-05,1.34088]
[1779085208809,64.62,76739.08,0.0,0.98745,1e-05,1.34896]
[1779085210823,64.62,76739.55,0.0,0.98746,1e-05,1.34806]
[1779085211830,64.61,76741.26,0.0,0.98748,1e-05,1.34597]
[1779085214851,64.61,76742.7,0.0,0.9875,1e-05,1.34381]
[1779085215399,64.61,76742.7,0.0,0.9875,1e-05,1.34381]
[1779085215519,64.61,76742.7,0.0,0.9875,1e-05,1.34381]
[1779085215564,64.61,76742.7,0.0,0.9875,1e-05,1.34381]
[1779085215677,64.61,76742.7,0.0,0.9875,1e-05,1.34381]
[1779085216866,64.6,76740.55,0.0,0.98748,1e-05,1.34581]
[1779085217873,64.6,76737.15,0.0,0.98744,1e-05,1.34939]
[1779085218091,64.6,76737.15,0.0,0.98744,1e-05,1.34939]
[1779085218128,64.6,76737.15,0.0,0.98744,1e-05,1.34939]
[1779085218880,64.6,76735.89,0.0,0.98743,1e-05,1.3506]
[1779085219887,64.6,76732.82,0.0,0.98739,1e-05,1.35382]
[1779085220644,64.6,76732.82,0.0,0.98739,1e-05,1.35382]
[1779085220754,64.6,76732.82,0.0,0.98739,1e-05,1.35382]
[1779085220894,64.6,76732.55,0.0,0.98739,1e-05,1.35392]
[1779085221901,64.59,76727.39,0.0,0.98733,1e-05,1.35946]
[1779085224073,64.59,76727.63,0.0,0.98734,1e-05,1.35878]
[1779085224160,64.59,76727.63,0.0,0.98734,1e-05,1.35878]
[1779085224924,64.59,76711.84,0.0,0.98715,1e-05,1.37627]
[1779085225479,64.59,76711.84,0.0,0.98715,1e-05,1.37627]
[1779085225931,64.59,76689.0,0.0,0.98687,1e-05,1.40198]
[1779085226962,64.58,76672.55,0.0,0.98666,1e-05,1.42065]
[1779085227953,64.58,76662.23,0.0,0.98653,1e-05,1.43233]
[1779085228597,64.58,76662.23,0.0,0.98653,1e-05,1.43233]
[1779085228978,64.58,76659.4,0.0,0.9865,1e-05,1.43529]
[1779085229576,64.58,76659.4,0.0,0.9865,1e-05,1.43529]
[1779085230098,64.58,76670.27,0.0,0.98664,1e-05,1.42232]
[1779085230563,64.58,76670.27,0.0,0.98664,1e-05,1.42232]
[1779085230734,64.58,76670.27,0.0,0.98664,1e-05,1.42232]
[1779085230990,64.57,76669.79,0.0,0.98664,1e-05,1.4222]
[1779085231278,64.57,76669.79,0.0,0.98664,1e-05,1.4222]
[1779085231332,64.57,76669.79,0.0,0.98664,1e-05,1.4222]
[1779085231997,64.57,76678.27,0.0,0.98677,1e-05,1.40973]
[1779085233004,64.56,76685.79,0.0,0.98688,1e-05,1.40048]
[1779085234057,64.56,76685.79,0.0,0.98688,1e-05,1.40048]
[1779085234013,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234142,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234260,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234309,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234377,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234492,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234567,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085234687,64.56,76690.4,0.0,0.98693,1e-05,1.39522]
[1779085235020,64.56,76704.32,0.0,0.98711,1e-05,1.37886]
[1779085235921,64.56,76704.32,0.0,0.98711,1e-05,1.37886]
[1779085235985,64.56,76704.32,0.0,0.98711,1e-05,1.37886]
[1779085236027,64.56,76720.56,0.0,0.98731,1e-05,1.36062]
[1779085237034,64.55,76724.95,0.0,0.98737,1e-05,1.35527]
[1779085240055,64.55,76726.19,0.0,0.98739,1e-05,1.35329]
[1779085240678,64.55,76726.19,0.0,0.98739,1e-05,1.35329]
[1779085243577,64.54,76726.22,0.0,0.9874,1e-05,1.35287]
[1779085243621,64.54,76726.22,0.0,0.9874,1e-05,1.35287]
[1779085243716,64.54,76727.66,0.0,0.98742,1e-05,1.35107]
[1779085244086,64.54,76733.6,0.0,0.98749,1e-05,1.34429]
[1779085245093,64.54,76741.84,0.0,0.98759,1e-05,1.33502]
[1779085246100,64.54,76741.56,0.0,0.98759,1e-05,1.33517]
[1779085251135,64.53,76746.83,0.0,0.98766,1e-05,1.32858]
[1779085252142,64.53,76750.79,0.0,0.98771,1e-05,1.32409]
[1779085256170,64.52,76752.39,0.0,0.98774,1e-05,1.32179]
[1779085257177,64.52,76751.01,0.0,0.98772,1e-05,1.32315]
[1779085258184,64.52,76749.37,0.0,0.9877,1e-05,1.32481]
[1779085259902,64.52,76749.37,0.0,0.9877,1e-05,1.32481]
[1779085262806,64.51,76750.89,0.0,0.98773,1e-05,1.32271]
[1779085262920,64.51,76750.89,0.0,0.98773,1e-05,1.32271]
[1779085263058,64.51,76750.89,0.0,0.98773,1e-05,1.32271]
[1779085262974,64.51,76762.06,0.0,0.98786,1e-05,1.31041]
[1779085263220,64.51,76773.73,0.0,0.988,1e-05,1.29768]
[1779085264227,64.51,76774.0,0.0,0.988,1e-05,1.29729]
[1779085266241,64.51,76765.95,0.0,0.98791,1e-05,1.30578]
[1779085267248,64.51,76761.55,0.0,0.98786,1e-05,1.31044]
[1779085269276,64.51,76756.43,0.0,0.9878,1e-05,1.31576]
[1779085270282,64.5,76750.68,0.0,0.98774,1e-05,1.3219]
[1779085272298,64.5,76749.65,0.0,0.98773,1e-05,1.32275]
[1779085273311,64.5,76743.99,0.0,0.98766,1e-05,1.3288]
[1779085274318,64.5,76740.6,0.0,0.98762,1e-05,1.33237]
[1779085275325,64.5,76738.49,0.0,0.9876,1e-05,1.33453]
[1779085279353,64.49,76732.71,0.0,0.98754,1e-05,1.34024]
[1779085280360,64.49,76730.14,0.0,0.98751,1e-05,1.34291]
[1779085283498,64.48,76728.8,0.0,0.9875,1e-05,1.34385]
[1779085284388,64.48,76735.93,0.0,0.98758,1e-05,1.33579]
[1779085285395,64.48,76739.95,0.0,0.98763,1e-05,1.3312]
[1779085289423,64.47,76745.87,0.0,0.98771,1e-05,1.32408]
[1779085290430,64.47,76748.82,0.0,0.98775,1e-05,1.32071]
[1779085292444,64.47,76752.0,0.0,0.98781,1e-05,1.31441]
[1779085295465,64.47,76750.18,0.0,0.98779,1e-05,1.31601]
[1779085297111,64.46,76752.04,0.0,0.98782,1e-05,1.31372]
[1779085299781,64.46,76758.35,0.0,0.9879,1e-05,1.30662]
[1779085300500,64.46,76759.91,0.0,0.98792,1e-05,1.30481]
[1779085302514,64.46,76761.98,0.0,0.98794,1e-05,1.30235]
[1779085303521,64.46,76763.74,0.0,0.98796,1e-05,1.30034]
[1779085304529,64.46,76751.99,0.0,0.98783,1e-05,1.31296]
[1779085305535,64.45,76742.4,0.0,0.98771,1e-05,1.32329]
[1779085306542,64.45,76742.19,0.0,0.98771,1e-05,1.32337]
[1779085307832,64.45,76745.68,0.0,0.98776,1e-05,1.31941]
[1779085308556,64.45,76747.31,0.0,0.98778,1e-05,1.31749]
[1779085310570,64.45,76748.69,0.0,0.9878,1e-05,1.3157]
[1779085311577,64.45,76754.65,0.0,0.98787,1e-05,1.30909]
[1779085312584,64.45,76758.17,0.0,0.98791,1e-05,1.30515]
[1779085317619,64.44,76759.01,0.0,0.98793,1e-05,1.30366]
[1779085321647,64.43,76757.27,0.0,0.98791,1e-05,1.30508]
[1779085322654,64.43,76759.13,0.0,0.98794,1e-05,1.30295]
[1779085326682,64.43,76760.13,0.0,0.98795,1e-05,1.3014]
[1779085331721,64.42,76763.04,0.0,0.98799,1e-05,1.29769]
[1779085332728,64.42,76764.67,0.0,0.98801,1e-05,1.29583]
[1779085333735,64.42,76762.99,0.0,0.98799,1e-05,1.29753]
[1779085334743,64.42,76761.54,0.0,0.98798,1e-05,1.29899]
[1779085336756,64.42,76757.42,0.0,0.98793,1e-05,1.30322]
[1779085337763,64.42,76754.92,0.0,0.9879,1e-05,1.30581]
[1779085338770,64.42,76751.55,0.0,0.98787,1e-05,1.30934]
[1779085343805,64.41,76751.28,0.0,0.98787,1e-05,1.30899]
[1779085344812,64.41,76752.56,0.0,0.98789,1e-05,1.30747]
[1779085345819,64.41,76755.12,0.0,0.98792,1e-05,1.30457]
[1779085346826,64.41,76758.29,0.0,0.98796,1e-05,1.30102]
[1779085347833,64.4,76762.23,0.0,0.988,1e-05,1.29666]
[1779085348840,64.4,76771.26,0.0,0.98811,1e-05,1.28685]
[1779085349847,64.4,76778.82,0.0,0.9882,1e-05,1.27869]
[1779085350854,64.4,76781.69,0.0,0.98823,1e-05,1.27556]
[1779085351861,64.4,76782.95,0.0,0.98827,1e-05,1.27165]
[1779085352868,64.4,76785.78,0.0,0.9883,1e-05,1.26859]
[1779085357903,64.4,76783.16,0.0,0.98827,1e-05,1.2711]
[1779085361931,64.4,76781.94,0.0,0.98826,1e-05,1.27218]
[1779085362938,64.4,76773.76,0.0,0.98817,1e-05,1.28083]
[1779085363945,64.39,76771.27,0.0,0.98814,1e-05,1.28343]
[1779085365959,64.39,76770.07,0.0,0.98813,1e-05,1.28458]
[1779085370994,64.39,76770.58,0.0,0.98814,1e-05,1.28367]
[1779085374015,64.39,76771.9,0.0,0.98816,1e-05,1.28204]
[1779085375022,64.39,76773.18,0.0,0.98817,1e-05,1.28061]
[1779085376029,64.39,76774.58,0.0,0.98819,1e-05,1.27905]
[1779085377036,64.39,76773.31,0.0,0.98817,1e-05,1.28034]
[1779085382081,64.38,76773.9,0.0,0.98818,1e-05,1.2794]
[1779085385102,64.38,76775.12,0.0,0.9882,1e-05,1.27791]
[1779085388123,64.38,76774.06,0.0,0.98819,1e-05,1.27887]
[1779085389130,64.38,76766.27,0.0,0.9881,1e-05,1.28714]
[1779085391144,64.38,76765.25,0.0,0.98809,1e-05,1.28811]
[1779085399200,64.37,76764.83,0.0,0.98809,1e-05,1.28788]
[1779085400207,64.37,76766.01,0.0,0.98811,1e-05,1.28654]
[1779085401214,64.37,76768.85,0.0,0.98814,1e-05,1.28343]
[1779085404235,64.37,76763.51,0.0,0.98808,1e-05,1.28896]
[1779085405242,64.37,76760.15,0.0,0.98804,1e-05,1.29249]
[1779085408263,64.36,76756.1,0.0,0.988,1e-05,1.29661]
[1779085409270,64.36,76753.84,0.0,0.98797,1e-05,1.29896]
[1779085410277,64.36,76759.67,0.0,0.98804,1e-05,1.29258]
[1779085411284,64.36,76762.06,0.0,0.98809,1e-05,1.2874]
[1779085412292,64.36,76760.52,0.0,0.98808,1e-05,1.28897]
[1779085413298,64.36,76761.91,0.0,0.98809,1e-05,1.28741]
[1779085418333,64.36,76762.37,0.0,0.9881,1e-05,1.28654]
[1779085421354,64.35,76756.92,0.0,0.98804,1e-05,1.29217]
[1779085423368,64.35,76758.18,0.0,0.98806,1e-05,1.29064]
[1779085428405,64.35,76758.45,0.0,0.98807,1e-05,1.28995]
[1779085432433,64.34,76759.52,0.0,0.98808,1e-05,1.28848]
[1779085435454,64.34,76760.52,0.0,0.9881,1e-05,1.28717]
[1779085436461,64.34,76764.29,0.0,0.98814,1e-05,1.28305]
[1779085437468,64.34,76765.83,0.0,0.98816,1e-05,1.28134]
[1779085439486,64.34,76768.01,0.0,0.98818,1e-05,1.27887]
[1779085440493,64.34,76770.53,0.0,0.98821,1e-05,1.27612]
[1779085441500,64.34,76773.32,0.0,0.98825,1e-05,1.27309]
[1779085442507,64.34,76775.07,0.0,0.98827,1e-05,1.27118]
[1779085443514,64.34,76778.32,0.0,0.98831,1e-05,1.26768]
[1779085445528,64.34,76780.53,0.0,0.98833,1e-05,1.26526]
[1779085447542,64.34,76779.52,0.0,0.98832,1e-05,1.26625]
[1779085448549,64.34,76778.46,0.0,0.98831,1e-05,1.26733]
[1779085452583,64.33,76779.54,0.0,0.98832,1e-05,1.26602]
[1779085457618,64.33,76777.62,0.0,0.9883,1e-05,1.26786]
[1779085459632,64.33,76776.59,0.0,0.98829,1e-05,1.26887]
[1779085462653,64.33,76775.6,0.0,0.98828,1e-05,1.26979]
[1779085465675,64.33,76770.94,0.0,0.98823,1e-05,1.27461]
[1779085466681,64.33,76768.47,0.0,0.9882,1e-05,1.27719]
[1779085468695,64.33,76769.92,0.0,0.98822,1e-05,1.27553]
[1779085473730,64.32,76771.18,0.0,0.98826,1e-05,1.27141]
[1779085474737,64.32,76772.2,0.0,0.98827,1e-05,1.27027]
[1779085478765,64.32,76771.11,0.0,0.98826,1e-05,1.27124]
[1779085482793,64.32,76766.61,0.0,0.98821,1e-05,1.27583]
[1779085484807,64.32,76765.49,0.0,0.9882,1e-05,1.27691]
[1779085485814,64.32,76767.15,0.0,0.98822,1e-05,1.27508]
[1779085486821,64.32,76768.32,0.0,0.98823,1e-05,1.27377]
[1779085487828,64.32,76770.23,0.0,0.98826,1e-05,1.27169]
[1779085492863,64.31,76770.94,0.0,0.98827,1e-05,1.27069]
[1779085495884,64.31,76753.4,0.0,0.98807,1e-05,1.28929]
[1779085496892,64.31,76744.11,0.0,0.98796,1e-05,1.29922]
[1779085497899,64.31,76744.14,0.0,0.98796,1e-05,1.29909]
[1779085501941,64.31,76734.72,0.0,0.98784,1e-05,1.30974]
[1779085502952,64.32,76746.53,0.0,0.98798,1e-05,1.29723]
[1779085503958,64.32,76750.46,0.0,0.98803,1e-05,1.29289]
[1779085504965,64.32,76747.55,0.0,0.98799,1e-05,1.29594]
[1779085505972,64.32,76749.09,0.0,0.98801,1e-05,1.29418]
[1779085506979,64.31,76753.68,0.0,0.98807,1e-05,1.28914]
[1779085507986,64.31,76757.15,0.0,0.98811,1e-05,1.28533]
[1779085511007,64.31,76758.53,0.0,0.98813,1e-05,1.28362]
[1779085514062,64.31,76760.89,0.0,0.98816,1e-05,1.28086]
[1779085516076,64.31,76761.86,0.0,0.98817,1e-05,1.27968]
[1779085519098,64.31,76764.38,0.0,0.9882,1e-05,1.27679]
[1779085524133,64.3,76763.25,0.0,0.98819,1e-05,1.27769]
[1779085525140,64.3,76762.05,0.0,0.98818,1e-05,1.27891]
[1779085526147,64.3,76753.79,0.0,0.98808,1e-05,1.2877]
[1779085527155,64.3,76747.57,0.0,0.98801,1e-05,1.29433]
[1779085528161,64.3,76746.42,0.0,0.988,1e-05,1.29549]
[1779085529168,64.3,76745.17,0.0,0.98799,1e-05,1.29675]
[1779085534203,64.29,76745.55,0.0,0.98802,1e-05,1.29332]
[1779085537224,64.29,76741.7,0.0,0.98798,1e-05,1.29719]
[1779085540245,64.29,76734.94,0.0,0.9879,1e-05,1.30422]
[1779085541252,64.29,76733.38,0.0,0.98788,1e-05,1.30581]
[1779085542259,64.29,76736.35,0.0,0.98792,1e-05,1.30246]
[1779085544273,64.28,76737.76,0.0,0.98794,1e-05,1.30071]
[1779085547294,64.28,76738.87,0.0,0.98795,1e-05,1.29917]
[1779085551322,64.28,76737.06,0.0,0.98794,1e-05,1.30071]
[1779085552329,64.27,76732.8,0.0,0.98789,1e-05,1.30513]
[1779085553336,64.27,76730.81,0.0,0.98787,1e-05,1.30718]
[1779085555350,64.27,76728.62,0.0,0.98784,1e-05,1.30933]
[1779085557364,64.27,76726.45,0.0,0.98782,1e-05,1.31145]
[1779085562948,64.26,76726.18,0.0,0.98782,1e-05,1.31124]
[1779085563014,64.26,76724.08,0.0,0.9878,1e-05,1.31341]
[1779085563406,64.26,76719.47,0.0,0.98775,1e-05,1.31833]
[1779085564413,64.26,76718.18,0.0,0.98773,1e-05,1.31961]
[1779085566427,64.26,76716.43,0.0,0.98771,1e-05,1.32125]
[1779085568441,64.25,76715.09,0.0,0.9877,1e-05,1.32244]
[1779085574091,64.25,76714.98,0.0,0.98771,1e-05,1.322]
[1779085579518,64.24,76715.09,0.0,0.98772,1e-05,1.32092]
[1779085582539,64.24,76712.31,0.0,0.98769,1e-05,1.32356]
[1779085583546,64.23,76706.72,0.0,0.98762,1e-05,1.32959]
[1779085584553,64.23,76703.2,0.0,0.98758,1e-05,1.33332]
[1779085585560,64.23,76700.75,0.0,0.98755,1e-05,1.33588]
[1779085587574,64.23,76704.06,0.0,0.9876,1e-05,1.33189]
[1779085588581,64.23,76708.19,0.0,0.98765,1e-05,1.32717]
[1779085589840,64.22,76709.95,0.0,0.98767,1e-05,1.32508]
[1779085590595,64.22,76710.99,0.0,0.98769,1e-05,1.3238]
[1779085595630,64.23,76718.14,0.0,0.98779,1e-05,1.3136]
[1779085596637,64.23,76724.66,0.0,0.98787,1e-05,1.30659]
[1779085597646,64.23,76728.54,0.0,0.98791,1e-05,1.30227]
[1779085598651,64.22,76724.71,0.0,0.98787,1e-05,1.30633]
[1779085599658,64.22,76717.06,0.0,0.98778,1e-05,1.31458]
[1779085601378,64.22,76713.38,0.0,0.98774,1e-05,1.31849]
[1779085602679,64.22,76712.33,0.0,0.98773,1e-05,1.31939]
[1779085603686,64.22,76711.01,0.0,0.98771,1e-05,1.32071]
[1779085604693,64.22,76709.7,0.0,0.9877,1e-05,1.32202]
[1779085606707,64.21,76708.66,0.0,0.98769,1e-05,1.32289]
[1779085607714,64.21,76707.61,0.0,0.98768,1e-05,1.32391]
[1779085612749,64.21,76707.4,0.0,0.98768,1e-05,1.32346]
[1779085617785,64.2,76702.69,0.0,0.98763,1e-05,1.32797]
[1779085618792,64.2,76700.08,0.0,0.9876,1e-05,1.33071]
[1779085619799,64.2,76697.86,0.0,0.98758,1e-05,1.33302]
[1779085620806,64.2,76695.58,0.0,0.98755,1e-05,1.33539]
[1779085621813,64.19,76692.3,0.0,0.98751,1e-05,1.33888]
[1779085622820,64.19,76690.42,0.0,0.98749,1e-05,1.3408]
[1779085627855,64.18,76690.73,0.0,0.98751,1e-05,1.33961]
[1779085631883,64.18,76689.2,0.0,0.98749,1e-05,1.34065]
[1779085632890,64.18,76690.37,0.0,0.98751,1e-05,1.33918]
[1779085633897,64.17,76693.92,0.0,0.98756,1e-05,1.33508]
[1779085634904,64.17,76694.99,0.0,0.98757,1e-05,1.33373]
[1779085639939,64.17,76695.04,0.0,0.98758,1e-05,1.33292]
[1779085642960,64.16,76696.83,0.0,0.98761,1e-05,1.33049]
[1779085643967,64.16,76698.38,0.0,0.98763,1e-05,1.32863]
[1779085647995,64.15,76699.59,0.0,0.98765,1e-05,1.32672]
[1779085649002,64.15,76701.71,0.0,0.98767,1e-05,1.32424]
[1779085651016,64.15,76705.67,0.0,0.98775,1e-05,1.31704]
[1779085652023,64.15,76708.58,0.0,0.98778,1e-05,1.31373]
[1779085653030,64.15,76707.03,0.0,0.98777,1e-05,1.31531]
[1779085657058,64.14,76708.89,0.0,0.98779,1e-05,1.3128]
[1779085660081,64.14,76710.16,0.0,0.98781,1e-05,1.31109]
[1779085665116,64.14,76711.24,0.0,0.98783,1e-05,1.3094]
[1779085670151,64.13,76711.86,0.0,0.98784,1e-05,1.30825]
[1779085675186,64.13,76711.55,0.0,0.98784,1e-05,1.30815]
[1779085680225,64.12,76711.79,0.0,0.98785,1e-05,1.30748]
[1779085683246,64.12,76713.54,0.0,0.98787,1e-05,1.30534]
[1779085684253,64.12,76712.11,0.0,0.98786,1e-05,1.30682]
[1779085685260,64.12,76709.62,0.0,0.98783,1e-05,1.30947]
[1779085690300,64.11,76709.82,0.0,0.98784,1e-05,1.30884]
[1779085694329,64.11,76711.33,0.0,0.98786,1e-05,1.30687]
[1779085699364,64.11,76711.63,0.0,0.98787,1e-05,1.30614]
[1779085704399,64.1,76711.92,0.0,0.98787,1e-05,1.30542]
[1779085708427,64.1,76710.19,0.0,0.98786,1e-05,1.30698]
[1779085710441,64.1,76708.55,0.0,0.98784,1e-05,1.3086]
[1779085713462,64.1,76710.77,0.0,0.98789,1e-05,1.30335]
[1779085714469,64.1,76711.84,0.0,0.9879,1e-05,1.3021]
[1779085717490,64.09,76712.87,0.0,0.98792,1e-05,1.30065]
[1779085722525,64.09,76714.12,0.0,0.98794,1e-05,1.29889]
[1779085727560,64.08,76713.51,0.0,0.98794,1e-05,1.29915]
[1779085731588,64.08,76709.97,0.0,0.9879,1e-05,1.30268]
[1779085732595,64.08,76707.11,0.0,0.98786,1e-05,1.30571]
[1779085734609,64.08,76708.37,0.0,0.98788,1e-05,1.30415]
[1779085738637,64.07,76704.86,0.0,0.98784,1e-05,1.30763]
[1779085739644,64.07,76701.75,0.0,0.98781,1e-05,1.31093]
[1779085740651,64.07,76698.68,0.0,0.98777,1e-05,1.31419]
[1779085742803,64.07,76694.97,0.0,0.98773,1e-05,1.31805]
[1779085748707,64.06,76695.43,0.0,0.98774,1e-05,1.31682]
[1779085753742,64.06,76695.87,0.0,0.98775,1e-05,1.31573]
[1779085758777,64.05,76695.98,0.0,0.98776,1e-05,1.31498]
[1779085761798,64.05,76698.7,0.0,0.9878,1e-05,1.31161]
[1779085762805,64.05,76706.65,0.0,0.9879,1e-05,1.3028]
[1779085763812,64.05,76709.79,0.0,0.98793,1e-05,1.29927]
[1779085764824,64.04,76711.5,0.0,0.98796,1e-05,1.29731]
[1779085769855,64.04,76711.57,0.0,0.98796,1e-05,1.29678]
[1779085771869,64.04,76710.96,0.0,0.98798,1e-05,1.29471]
[1779085777584,64.03,76711.68,0.0,0.98799,1e-05,1.29359]
[1779085782946,64.03,76711.29,0.0,0.98799,1e-05,1.29345]
[1779085784960,64.03,76707.21,0.0,0.98795,1e-05,1.29773]
[1779085785967,64.03,76702.5,0.0,0.98789,1e-05,1.30277]
[1779085786974,64.03,76698.28,0.0,0.98784,1e-05,1.30729]
[1779085792009,64.02,76697.82,0.0,0.98784,1e-05,1.30727]
[1779085797044,64.02,76697.61,0.0,0.98784,1e-05,1.30696]
[1779085799058,64.01,76696.07,0.0,0.98783,1e-05,1.30843]
[1779085800068,64.01,76693.97,0.0,0.9878,1e-05,1.31061]
[1779085803087,64.01,76689.51,0.0,0.98776,1e-05,1.31515]
[1779085804094,64.01,76686.46,0.0,0.98772,1e-05,1.31838]
[1779085808125,64.0,76676.26,0.0,0.9876,1e-05,1.32912]
[1779085809129,64.0,76670.98,0.0,0.98754,1e-05,1.33483]
[1779085810141,64.0,76673.66,0.0,0.98757,1e-05,1.33168]
[1779085811148,64.0,76675.29,0.0,0.9876,1e-05,1.32971]
[1779085813162,63.99,76672.05,0.0,0.98756,1e-05,1.333]
[1779085814169,63.99,76662.03,0.0,0.98744,1e-05,1.34402]
[1779085815178,63.99,76661.76,0.0,0.98744,1e-05,1.34415]
[1779085820216,63.98,76662.5,0.0,0.98746,1e-05,1.34242]
[1779085821223,63.98,76667.62,0.0,0.98752,1e-05,1.33695]
[1779085822230,63.98,76671.3,0.0,0.98756,1e-05,1.33269]
[1779085823237,63.98,76673.1,0.0,0.98759,1e-05,1.33053]
[1779085824244,63.98,76674.92,0.0,0.98761,1e-05,1.32836]
[1779085825251,63.98,76677.36,0.0,0.98764,1e-05,1.32551]
[1779085827265,63.98,76674.87,0.0,0.98761,1e-05,1.32798]
[1779085828272,63.97,76673.44,0.0,0.9876,1e-05,1.32942]
[1779085829279,63.98,76672.35,0.0,0.98758,1e-05,1.33091]
[1779085830286,63.98,76671.17,0.0,0.98757,1e-05,1.33208]
[1779085831293,63.97,76670.13,0.0,0.98758,1e-05,1.33049]
[1779085832300,63.97,76664.05,0.0,0.98751,1e-05,1.33711]
[1779085833307,63.97,76660.29,0.0,0.98747,1e-05,1.34116]
[1779085834314,63.97,76657.01,0.0,0.98743,1e-05,1.34467]
[1779085835321,63.97,76654.44,0.0,0.9874,1e-05,1.34738]
[1779085836328,63.97,76652.97,0.0,0.98738,1e-05,1.34885]
[1779085837335,63.97,76656.44,0.0,0.98743,1e-05,1.34478]
[1779085838342,63.96,76659.57,0.0,0.98747,1e-05,1.34111]
[1779085841509,63.96,76661.75,0.0,0.9875,1e-05,1.33819]
[1779085844384,63.95,76663.28,0.0,0.98752,1e-05,1.33602]
[1779085847405,63.95,76662.17,0.0,0.98751,1e-05,1.3368]
[1779085852440,63.94,76662.09,0.0,0.98752,1e-05,1.33613]
[1779085854455,63.94,76660.76,0.0,0.98751,1e-05,1.33731]
[1779085855462,63.94,76655.03,0.0,0.98744,1e-05,1.34357]
[1779085856469,63.94,76650.56,0.0,0.98738,1e-05,1.34842]
[1779085857476,63.93,76652.69,0.0,0.98741,1e-05,1.34585]
[1779085862511,63.93,76651.09,0.0,0.9874,1e-05,1.34682]
[1779085863518,63.93,76649.22,0.0,0.98738,1e-05,1.34876]
[1779085868553,63.92,76648.02,0.0,0.98738,1e-05,1.34926]
[1779085869253,63.92,76648.02,0.0,0.98738,1e-05,1.34926]
[1779085869344,63.92,76648.02,0.0,0.98738,1e-05,1.34926]
[1779085869560,63.92,76640.3,0.0,0.98728,1e-05,1.3578]
[1779085870568,63.91,76631.93,0.0,0.98718,1e-05,1.36712]
[1779085871577,63.91,76624.01,0.0,0.98708,1e-05,1.37596]
[1779085873589,63.91,76629.07,0.0,0.98715,1e-05,1.36977]
[1779085874596,63.91,76631.11,0.0,0.98718,1e-05,1.36723]
[1779085875603,63.9,76633.14,0.0,0.98721,1e-05,1.36472]
[1779085876610,63.9,76634.75,0.0,0.98723,1e-05,1.36269]
[1779085877617,63.9,76639.11,0.0,0.98728,1e-05,1.35756]
[1779085878624,63.9,76643.84,0.0,0.98734,1e-05,1.35203]
[1779085879631,63.9,76646.89,0.0,0.98738,1e-05,1.34841]
[1779085880638,63.9,76649.5,0.0,0.98742,1e-05,1.34531]
[1779085881645,63.89,76653.06,0.0,0.98746,1e-05,1.34115]
[1779085883662,63.89,76655.35,0.0,0.9875,1e-05,1.33828]
[1779085888698,63.88,76654.55,0.0,0.98749,1e-05,1.33831]
[1779085890712,63.88,76653.45,0.0,0.98748,1e-05,1.33926]
[1779085892727,63.88,76657.32,0.0,0.98756,1e-05,1.33219]
[1779085897761,63.87,76657.7,0.0,0.98757,1e-05,1.33099]
[1779085901789,63.87,76661.92,0.0,0.98763,1e-05,1.3258]
[1779085902796,63.86,76666.38,0.0,0.98768,1e-05,1.32074]
[1779085903803,63.86,76667.96,0.0,0.9877,1e-05,1.31889]
[1779085906824,63.87,76666.87,0.0,0.98768,1e-05,1.32106]
[1779085911251,63.89,76668.32,0.0,0.98768,1e-05,1.32074]
[1779085912866,63.89,76672.9,0.0,0.98773,1e-05,1.31633]
[1779085913873,63.9,76674.2,0.0,0.98774,1e-05,1.31522]
[1779085915887,63.9,76670.88,0.0,0.9877,1e-05,1.31956]
[1779085916894,63.9,76668.53,0.0,0.98766,1e-05,1.32249]
[1779085918908,63.91,76669.75,0.0,0.98767,1e-05,1.32178]
[1779085919915,63.91,76673.12,0.0,0.98771,1e-05,1.31838]
[1779085924950,63.93,76674.23,0.0,0.9877,1e-05,1.31879]
[1779085927971,63.94,76675.54,0.0,0.98771,1e-05,1.31834]
[1779085930992,63.95,76677.96,0.0,0.98773,1e-05,1.31667]
[1779085932000,63.95,76678.99,0.0,0.98774,1e-05,1.31587]
[1779085935021,63.96,76677.92,0.0,0.98771,1e-05,1.31805]
[1779085938042,63.97,76680.46,0.0,0.98773,1e-05,1.31624]
[1779085939049,63.97,76679.3,0.0,0.98772,1e-05,1.31743]
[1779085940056,63.97,76677.55,0.0,0.9877,1e-05,1.31927]
[1779085942070,63.97,76676.28,0.0,0.98769,1e-05,1.32048]
[1779085947105,63.96,76676.22,0.0,0.98769,1e-05,1.32004]
[1779085948112,63.96,76680.49,0.0,0.98774,1e-05,1.31523]
[1779085949122,63.96,76682.7,0.0,0.98777,1e-05,1.31271]
[1779085952141,63.96,76684.11,0.0,0.98781,1e-05,1.30833]
[1779085953148,63.96,76686.27,0.0,0.98784,1e-05,1.30588]
[1779085955162,63.96,76687.57,0.0,0.98786,1e-05,1.3043]
[1779085959190,63.95,76684.1,0.0,0.98782,1e-05,1.3078]
[1779085960197,63.95,76682.15,0.0,0.9878,1e-05,1.30986]
[1779085963220,63.95,76685.23,0.0,0.98784,1e-05,1.30623]
[1779085964227,63.95,76689.22,0.0,0.98789,1e-05,1.30178]
[1779085965236,63.95,76691.13,0.0,0.98791,1e-05,1.29962]
[1779085967251,63.95,76692.54,0.0,0.98793,1e-05,1.29795]
[1779085968256,63.95,76703.58,0.0,0.98806,1e-05,1.2859]
[1779085969655,63.95,76707.43,0.0,0.9881,1e-05,1.28169]
[1779085970270,63.95,76702.2,0.0,0.98804,1e-05,1.28731]
[1779085971277,63.95,76699.8,0.0,0.98801,1e-05,1.28987]
[1779085974298,63.94,76700.99,0.0,0.98803,1e-05,1.28842]
[1779085978326,63.94,76704.37,0.0,0.98807,1e-05,1.28458]
[1779085979333,63.94,76705.37,0.0,0.98808,1e-05,1.28346]
[1779085981347,63.94,76707.06,0.0,0.98811,1e-05,1.28155]
[1779085983364,63.94,76709.42,0.0,0.98813,1e-05,1.27893]
[1779085984370,63.94,76712.27,0.0,0.98817,1e-05,1.27583]
[1779085989405,63.94,76711.66,0.0,0.98816,1e-05,1.27635]
[1779085991419,63.94,76714.6,0.0,0.9882,1e-05,1.27314]
[1779085992426,63.94,76718.71,0.0,0.98824,1e-05,1.26871]
[1779085993433,63.94,76719.76,0.0,0.98826,1e-05,1.26757]
[1779085994441,63.94,76728.03,0.0,0.98835,1e-05,1.25873]
[1779085995448,63.94,76730.13,0.0,0.98838,1e-05,1.2565]
[1779085996455,63.94,76727.51,0.0,0.98835,1e-05,1.25929]
[1779086000488,63.94,76716.35,0.0,0.98822,1e-05,1.27121]
[1779086001500,63.94,76705.46,0.0,0.98809,1e-05,1.28291]
[1779086002507,63.94,76702.74,0.0,0.98806,1e-05,1.2858]
[1779086004521,63.94,76701.33,0.0,0.98804,1e-05,1.28722]
[1779086005529,63.94,76699.93,0.0,0.98803,1e-05,1.28868]
[1779086006535,63.94,76697.0,0.0,0.98799,1e-05,1.29181]
[1779086007542,63.93,76694.12,0.0,0.98796,1e-05,1.29487]
[1779086009556,63.93,76697.53,0.0,0.988,1e-05,1.29103]
[1779086013596,63.93,76696.61,0.0,0.98802,1e-05,1.28924]
[1779086015610,63.93,76699.12,0.0,0.98805,1e-05,1.2864]
[1779086016617,63.93,76701.46,0.0,0.98808,1e-05,1.28381]
[1779086018631,63.93,76719.26,0.0,0.98828,1e-05,1.26458]
[1779086019641,63.93,76730.18,0.0,0.98841,1e-05,1.25295]
[1779086020648,63.93,76730.95,0.0,0.98842,1e-05,1.25214]
[1779086025683,63.93,76731.21,0.0,0.98842,1e-05,1.25188]
[1779086030718,63.93,76731.4,0.0,0.98842,1e-05,1.2517]
[1779086035753,63.93,76733.38,0.0,0.98845,1e-05,1.24963]
[1779086036760,63.93,76735.1,0.0,0.98847,1e-05,1.24781]
[1779086041795,63.93,76732.91,0.0,0.98844,1e-05,1.25018]
[1779086044816,63.93,76730.35,0.0,0.98841,1e-05,1.25292]
[1779086046830,63.93,76726.71,0.0,0.98837,1e-05,1.25679]
[1779086047837,63.93,76725.32,0.0,0.98835,1e-05,1.25828]
[1779086049851,63.93,76724.37,0.0,0.98834,1e-05,1.25927]
[1779086050858,63.93,76727.15,0.0,0.98837,1e-05,1.25632]
[1779086051865,63.93,76729.49,0.0,0.9884,1e-05,1.25383]
[1779086052872,63.93,76730.57,0.0,0.98841,1e-05,1.25269]
[1779086053879,63.93,76731.59,0.0,0.98842,1e-05,1.25162]
[1779086058914,63.93,76731.95,0.0,0.98843,1e-05,1.25126]
[1779086063949,63.93,76732.16,0.0,0.98843,1e-05,1.25105]
[1779086064956,63.93,76734.79,0.0,0.98846,1e-05,1.24827]
[1779086065964,63.93,76739.03,0.0,0.98851,1e-05,1.2438]
[1779086066970,63.93,76737.13,0.0,0.98849,1e-05,1.24582]
[1779086067977,63.93,76735.34,0.0,0.98847,1e-05,1.24772]
[1779086068984,63.93,76732.07,0.0,0.98843,1e-05,1.25141]
[1779086070998,63.93,76730.26,0.0,0.98843,1e-05,1.25084]
[1779086076037,63.93,76731.17,0.0,0.98844,1e-05,1.24989]
[1779086078051,63.93,76730.21,0.0,0.98843,1e-05,1.25092]
[1779086082079,63.93,76731.73,0.0,0.98844,1e-05,1.24935]
[1779086083086,63.93,76729.95,0.0,0.98842,1e-05,1.25124]
[1779086084093,63.93,76728.53,0.0,0.98841,1e-05,1.25275]
[1779086085100,63.93,76726.75,0.0,0.98839,1e-05,1.25464]
[1779086086107,63.93,76725.69,0.0,0.98837,1e-05,1.25577]
[1779086088121,63.93,76727.5,0.0,0.9884,1e-05,1.25385]
[1779086089128,63.93,76729.59,0.0,0.98842,1e-05,1.25164]
[1779086090135,63.93,76728.64,0.0,0.98841,1e-05,1.25266]
[1779086094163,63.93,76729.62,0.0,0.98842,1e-05,1.25165]
[1779086097184,63.93,76730.61,0.0,0.98843,1e-05,1.25064]
[1779086100206,63.93,76731.92,0.0,0.98845,1e-05,1.24929]
[1779086105246,63.94,76731.35,0.0,0.98844,1e-05,1.24997]
[1779086108267,63.94,76732.96,0.0,0.98846,1e-05,1.24831]
[1779086109274,63.94,76734.94,0.0,0.98848,1e-05,1.24624]
[1779086110281,63.94,76738.3,0.0,0.98852,1e-05,1.24271]
[1779086111288,63.94,76740.48,0.0,0.98854,1e-05,1.24045]
[1779086113302,63.94,76738.95,0.0,0.98852,1e-05,1.24234]
[1779086118338,63.96,76738.32,0.0,0.98849,1e-05,1.2452]
[1779086122366,63.98,76739.37,0.0,0.98848,1e-05,1.24583]
[1779086127401,64.0,76739.66,0.0,0.98846,1e-05,1.24769]
[1779086133443,64.03,76739.55,0.0,0.98846,1e-05,1.24789]
[1779086138478,64.05,76736.61,0.0,0.9884,1e-05,1.25313]
[1779086139485,64.05,76735.35,0.0,0.98838,1e-05,1.25489]
[1779086140492,64.06,76736.44,0.0,0.98839,1e-05,1.25415]
[1779086142506,64.06,76737.44,0.0,0.9884,1e-05,1.2531]
[1779086143513,64.06,76741.59,0.0,0.98845,1e-05,1.24872]
[1779086144520,64.06,76744.22,0.0,0.98848,1e-05,1.24595]
[1779086145527,64.06,76746.4,0.0,0.9885,1e-05,1.24368]
[1779086150562,64.06,76746.73,0.0,0.98851,1e-05,1.24344]
[1779086153583,64.06,76749.79,0.0,0.98854,1e-05,1.24028]
[1779086154590,64.06,76751.61,0.0,0.98856,1e-05,1.2384]
[1779086155597,64.06,76753.33,0.0,0.98858,1e-05,1.23663]
[1779086157611,64.06,76755.47,0.0,0.9886,1e-05,1.23445]
[1779086160632,64.06,76758.6,0.0,0.98864,1e-05,1.23129]
[1779086161639,64.06,76764.18,0.0,0.9887,1e-05,1.22552]
[1779086162647,64.06,76763.31,0.0,0.98869,1e-05,1.22647]
[1779086163653,64.06,76766.27,0.0,0.98872,1e-05,1.22344]
[1779086164660,64.06,76772.04,0.0,0.98879,1e-05,1.21752]
[1779086165667,64.06,76774.24,0.0,0.98881,1e-05,1.21531]
[1779086166674,64.06,76775.11,0.0,0.98882,1e-05,1.21448]
[1779086168688,64.07,76777.16,0.0,0.98884,1e-05,1.2125]
[1779086169696,64.07,76778.5,0.0,0.98885,1e-05,1.21119]
[1779086170702,64.07,76783.63,0.0,0.98891,1e-05,1.20599]
[1779086171709,64.07,76784.49,0.0,0.98892,1e-05,1.20519]
[1779086172717,64.07,76785.92,0.0,0.98893,1e-05,1.2038]
[1779086173723,64.07,76788.02,0.0,0.98895,1e-05,1.20174]
[1779086174730,64.07,76794.83,0.0,0.98903,1e-05,1.19488]
[1779086175737,64.07,76798.7,0.0,0.98907,1e-05,1.19104]
[1779086176744,64.07,76799.94,0.0,0.98908,1e-05,1.18989]
[1779086177131,64.07,76799.94,0.0,0.98908,1e-05,1.18989]
[1779086178063,64.07,76799.94,0.0,0.98908,1e-05,1.18989]
[1779086183793,64.08,76799.58,0.0,0.98907,1e-05,1.19098]
[1779086185807,64.08,76795.03,0.0,0.98902,1e-05,1.19582]
[1779086186814,64.08,76792.24,0.0,0.98899,1e-05,1.19875]
[1779086187821,64.08,76793.05,0.0,0.98899,1e-05,1.19802]
[1779086188828,64.09,76795.01,0.0,0.98902,1e-05,1.19611]
[1779086189835,64.09,76795.95,0.0,0.98902,1e-05,1.19525]
[1779086190842,64.09,76794.17,0.0,0.989,1e-05,1.19715]
[1779086191849,64.09,76790.47,0.0,0.98898,1e-05,1.19859]
[1779086192856,64.09,76788.11,0.0,0.98896,1e-05,1.20109]
[1779086193863,64.09,76781.6,0.0,0.98888,1e-05,1.20784]
[1779086194870,64.09,76778.84,0.0,0.98885,1e-05,1.21075]
[1779086197892,64.09,76777.98,0.0,0.98884,1e-05,1.21184]
[1779086203059,64.1,76778.01,0.0,0.98884,1e-05,1.21208]
[1779086202927,64.1,76775.16,0.0,0.98881,1e-05,1.21508]
[1779086203934,64.1,76773.45,0.0,0.98879,1e-05,1.21691]
[1779086204941,64.1,76772.27,0.0,0.98877,1e-05,1.21819]
[1779086206060,64.1,76772.27,0.0,0.98877,1e-05,1.21819]
[1779086206068,64.1,76770.84,0.0,0.98876,1e-05,1.21973]
[1779086206955,64.1,76768.21,0.0,0.98873,1e-05,1.22251]
[1779086211990,64.1,76765.03,0.0,0.98869,1e-05,1.22607]
[1779086212997,64.1,76753.49,0.0,0.98856,1e-05,1.23816]
[1779086214085,64.1,76751.77,0.0,0.98854,1e-05,1.24]
[1779086215011,64.1,76751.46,0.0,0.98853,1e-05,1.24035]
[1779086218033,64.1,76752.51,0.0,0.98855,1e-05,1.23931]
[1779086219041,64.1,76749.89,0.0,0.98852,1e-05,1.24209]
[1779086220048,64.1,76746.48,0.0,0.98848,1e-05,1.2457]
[1779086222062,64.1,76747.96,0.0,0.98849,1e-05,1.24417]
[1779086227097,64.1,76748.05,0.0,0.98849,1e-05,1.24413]
[1779086229111,64.1,76750.43,0.0,0.98852,1e-05,1.24165]
[1779086232132,64.11,76748.03,0.0,0.98849,1e-05,1.24422]
[1779086237168,64.11,76747.65,0.0,0.98849,1e-05,1.24465]
[1779086242202,64.11,76748.21,0.0,0.98849,1e-05,1.24408]
[1779086244216,64.11,76747.2,0.0,0.98848,1e-05,1.24515]
[1779086245223,64.11,76745.64,0.0,0.98847,1e-05,1.2468]
[1779086247237,64.11,76740.75,0.0,0.98841,1e-05,1.25195]
[1779086248244,64.11,76736.44,0.0,0.98836,1e-05,1.2565]
[1779086251265,64.11,76734.12,0.0,0.98836,1e-05,1.2564]
[1779086255899,64.1,76732.86,0.0,0.98834,1e-05,1.25767]
[1779086256553,64.1,76731.03,0.0,0.98832,1e-05,1.25959]
[1779086263349,64.1,76731.97,0.0,0.98833,1e-05,1.25846]
[1779086264894,64.1,76731.97,0.0,0.98833,1e-05,1.25846]
[1779086265364,64.1,76710.85,0.0,0.98809,1e-05,1.28102]
[1779086266370,64.1,76701.88,0.0,0.98798,1e-05,1.29065]
[1779086267377,64.1,76701.67,0.0,0.98798,1e-05,1.2908]
[1779086268677,64.1,76701.67,0.0,0.98798,1e-05,1.2908]
[1779086268739,64.1,76704.07,0.0,0.98801,1e-05,1.28813]
[1779086272412,64.1,76705.26,0.0,0.98803,1e-05,1.28655]
[1779086274426,64.1,76709.09,0.0,0.98808,1e-05,1.28228]
[1779086275433,64.1,76711.05,0.0,0.9881,1e-05,1.2801]
[1779086276440,64.1,76712.52,0.0,0.98812,1e-05,1.27847]
[1779086277447,64.09,76715.2,0.0,0.98815,1e-05,1.27553]
[1779086281475,64.09,76717.15,0.0,0.98817,1e-05,1.27325]
[1779086284496,64.09,76718.77,0.0,0.98819,1e-05,1.2714]
[1779086289531,64.09,76719.85,0.0,0.98821,1e-05,1.2701]
[1779086292556,64.1,76718.59,0.0,0.98818,1e-05,1.2722]
[1779086295579,64.1,76720.06,0.0,0.9882,1e-05,1.27055]
[1779086296586,64.1,76722.19,0.0,0.98823,1e-05,1.26825]
[1779086297593,64.1,76723.69,0.0,0.98825,1e-05,1.26663]
[1779086298600,64.1,76725.55,0.0,0.98826,1e-05,1.26485]
[1779086303636,64.11,76726.73,0.0,0.98826,1e-05,1.26505]
[1779086308671,64.13,76726.77,0.0,0.98824,1e-05,1.26704]
[1779086311692,64.15,76725.79,0.0,0.98824,1e-05,1.26678]
[1779086314717,64.16,76728.06,0.0,0.98825,1e-05,1.26558]
[1779086317739,64.17,76729.04,0.0,0.98825,1e-05,1.26576]
[1779086318746,64.17,76731.08,0.0,0.98827,1e-05,1.26399]
[1779086323781,64.19,76731.22,0.0,0.98825,1e-05,1.26589]
[1779086326802,64.21,76733.11,0.0,0.98826,1e-05,1.2651]
[1779086327809,64.21,76734.07,0.0,0.98827,1e-05,1.26449]
[1779086329823,64.21,76735.0,0.0,0.98828,1e-05,1.26348]
[1779086334858,64.21,76735.67,0.0,0.98828,1e-05,1.26274]
[1779086339922,64.21,76727.14,0.0,0.98819,1e-05,1.27179]
[1779086340904,64.21,76712.4,0.0,0.98801,1e-05,1.28761]
[1779086341911,64.21,76703.53,0.0,0.98791,1e-05,1.29717]
[1779086342918,64.21,76703.54,0.0,0.98791,1e-05,1.29709]
[1779086344932,64.21,76695.15,0.0,0.98781,1e-05,1.30608]
[1779086345939,64.21,76691.31,0.0,0.98777,1e-05,1.31019]
[1779086350974,64.2,76692.88,0.0,0.98779,1e-05,1.30797]
[1779086352988,64.2,76691.57,0.0,0.98778,1e-05,1.30921]
[1779086356009,64.2,76692.9,0.0,0.9878,1e-05,1.30745]
[1779086357016,64.2,76693.92,0.0,0.98781,1e-05,1.30623]
[1779086362052,64.19,76693.5,0.0,0.98781,1e-05,1.30619]
[1779086364065,64.19,76692.47,0.0,0.9878,1e-05,1.30712]
[1779086369100,64.18,76693.77,0.0,0.98782,1e-05,1.3052]
[1779086374135,64.18,76689.63,0.0,0.9878,1e-05,1.30669]
[1779086375142,64.18,76687.27,0.0,0.98777,1e-05,1.30918]
[1779086378163,64.18,76685.99,0.0,0.98776,1e-05,1.31028]
[1779086383198,64.17,76686.43,0.0,0.98777,1e-05,1.30927]
[1779086388233,64.16,76680.38,0.0,0.98771,1e-05,1.31536]
[1779086389240,64.16,76678.53,0.0,0.98768,1e-05,1.31728]
[1779086391254,64.16,76679.97,0.0,0.9877,1e-05,1.31545]
[1779086393268,64.16,76681.22,0.0,0.98772,1e-05,1.31382]
[1779086394275,64.16,76683.18,0.0,0.98775,1e-05,1.31154]
[1779086398303,64.15,76682.0,0.0,0.98774,1e-05,1.31236]
[1779086400318,64.15,76683.79,0.0,0.98776,1e-05,1.31016]
[1779086401324,64.15,76686.75,0.0,0.9878,1e-05,1.3068]
[1779086402331,64.15,76689.44,0.0,0.98783,1e-05,1.30363]
[1779086405352,64.15,76690.96,0.0,0.98785,1e-05,1.30208]
[1779086407366,64.15,76694.26,0.0,0.98789,1e-05,1.29828]
[1779086408375,64.15,76696.62,0.0,0.98792,1e-05,1.29561]
[1779086410389,64.14,76698.08,0.0,0.98794,1e-05,1.29385]
[1779086414417,64.16,76702.22,0.0,0.98797,1e-05,1.29068]
[1779086415424,64.16,76703.35,0.0,0.98798,1e-05,1.28979]
[1779086419452,64.16,76705.84,0.0,0.98801,1e-05,1.28761]
[1779086420459,64.16,76707.81,0.0,0.98803,1e-05,1.28541]
[1779086422473,64.16,76705.99,0.0,0.98801,1e-05,1.28723]
[1779086423481,64.16,76707.24,0.0,0.98803,1e-05,1.2858]
[1779086426502,64.16,76705.9,0.0,0.98801,1e-05,1.28703]
[1779086428517,64.16,76704.63,0.0,0.988,1e-05,1.28826]
[1779086433562,64.15,76705.91,0.0,0.98804,1e-05,1.28396]
[1779086436583,64.15,76707.23,0.0,0.98806,1e-05,1.28234]
[1779086438597,64.15,76708.77,0.0,0.98808,1e-05,1.28055]
[1779086440611,64.15,76710.02,0.0,0.9881,1e-05,1.27909]
[1779086441618,64.15,76712.11,0.0,0.98812,1e-05,1.27679]
[1779086442625,64.15,76713.88,0.0,0.98814,1e-05,1.27484]
[1779086446656,64.15,76720.2,0.0,0.98822,1e-05,1.26794]
[1779086447663,64.15,76723.22,0.0,0.98825,1e-05,1.26464]
[1779086448670,64.15,76725.13,0.0,0.98828,1e-05,1.26258]
[1779086451692,64.15,76728.04,0.0,0.98831,1e-05,1.25943]
[1779086452699,64.15,76729.51,0.0,0.98833,1e-05,1.25786]
[1779086454715,64.15,76733.3,0.0,0.98837,1e-05,1.25383]
[1779086455722,64.15,76735.77,0.0,0.9884,1e-05,1.25121]
[1779086456740,64.15,76737.88,0.0,0.98842,1e-05,1.24899]
[1779086457739,64.15,76746.83,0.0,0.98853,1e-05,1.23957]
[1779086458746,64.15,76751.06,0.0,0.98857,1e-05,1.23516]
[1779086459753,64.15,76748.84,0.0,0.98855,1e-05,1.23752]
[1779086460760,64.15,76750.17,0.0,0.98856,1e-05,1.23615]
[1779086465796,64.15,76749.96,0.0,0.98856,1e-05,1.23651]
[1779086466802,64.15,76751.19,0.0,0.98857,1e-05,1.23525]
[1779086470831,64.15,76748.21,0.0,0.98854,1e-05,1.23849]
[1779086471840,64.15,76746.65,0.0,0.98852,1e-05,1.24014]
[1779086473852,64.15,76744.3,0.0,0.98849,1e-05,1.24265]
[1779086474860,64.15,76743.13,0.0,0.98848,1e-05,1.24389]
[1779086475866,64.15,76740.03,0.0,0.98844,1e-05,1.24717]
[1779086476873,64.15,76741.64,0.0,0.98846,1e-05,1.24548]
[1779086481908,64.15,76742.03,0.0,0.98847,1e-05,1.2451]
[1779086482915,64.15,76739.75,0.0,0.98844,1e-05,1.24751]
[1779086487950,64.15,76739.7,0.0,0.98844,1e-05,1.24759]
[1779086491142,64.15,76739.07,0.0,0.98845,1e-05,1.24577]
[1779086496011,64.15,76740.41,0.0,0.98847,1e-05,1.24439]
[1779086498024,64.15,76746.17,0.0,0.98853,1e-05,1.23836]
[1779086499031,64.15,76747.11,0.0,0.98854,1e-05,1.23739]
[1779086502052,64.15,76748.51,0.0,0.98856,1e-05,1.236]
[1779086507087,64.15,76750.58,0.0,0.98858,1e-05,1.23395]
[1779086512122,64.16,76751.34,0.0,0.98859,1e-05,1.23328]
[1779086514136,64.16,76750.34,0.0,0.98858,1e-05,1.23438]
[1779086519171,64.16,76749.99,0.0,0.98857,1e-05,1.23486]
[1779086523199,64.16,76752.0,0.0,0.98859,1e-05,1.23284]
[1779086528234,64.16,76752.59,0.0,0.9886,1e-05,1.23234]
[1779086529241,64.16,76755.16,0.0,0.98863,1e-05,1.22968]
[1779086531255,64.16,76756.13,0.0,0.98864,1e-05,1.22873]
[1779086535283,64.16,76757.5,0.0,0.98865,1e-05,1.22743]
[1779086538304,64.16,76755.68,0.0,0.98863,1e-05,1.22943]
[1779086543339,64.16,76755.71,0.0,0.98863,1e-05,1.22956]
[1779086546360,64.17,76756.76,0.0,0.98864,1e-05,1.22856]
[1779086547367,64.17,76755.55,0.0,0.98863,1e-05,1.22985]
[1779086549381,64.17,76754.27,0.0,0.98861,1e-05,1.23124]
[1779086550391,64.17,76751.36,0.0,0.98858,1e-05,1.23431]
[1779086551397,64.17,76747.39,0.0,0.98855,1e-05,1.23601]
[1779086552404,64.17,76748.54,0.0,0.98857,1e-05,1.23482]
[1779086553411,64.17,76750.6,0.0,0.98859,1e-05,1.23269]
[1779086557439,64.17,76749.58,0.0,0.98858,1e-05,1.23384]
[1779086559453,64.17,76747.49,0.0,0.98855,1e-05,1.23608]
[1779086561467,64.17,76749.01,0.0,0.98857,1e-05,1.23453]
[1779086563481,64.17,76749.92,0.0,0.98858,1e-05,1.23362]
[1779086567510,64.17,76751.18,0.0,0.98859,1e-05,1.23243]
[1779086572545,64.17,76750.44,0.0,0.98858,1e-05,1.23334]
[1779086576573,64.17,76748.2,0.0,0.98856,1e-05,1.2358]
[1779086581608,64.17,76748.25,0.0,0.98856,1e-05,1.23587]
[1779086586644,64.18,76748.87,0.0,0.98856,1e-05,1.23536]
[1779086588657,64.18,76749.91,0.0,0.98857,1e-05,1.23433]
[1779086589664,64.18,76752.26,0.0,0.9886,1e-05,1.2319]
[1779086590671,64.18,76757.46,0.0,0.98866,1e-05,1.22652]
[1779086591679,64.18,76759.57,0.0,0.98868,1e-05,1.22437]
[1779086592685,64.18,76761.96,0.0,0.98871,1e-05,1.22194]
[1779086593692,64.18,76763.16,0.0,0.98872,1e-05,1.22075]
[1779086594699,64.18,76764.3,0.0,0.98873,1e-05,1.21962]
[1779086596713,64.18,76763.41,0.0,0.98872,1e-05,1.22065]
[1779086597720,64.18,76761.36,0.0,0.9887,1e-05,1.22283]
[1779086599734,64.18,76762.87,0.0,0.98871,1e-05,1.22136]
[1779086601748,64.18,76764.12,0.0,0.98873,1e-05,1.22017]
[1779086606783,64.19,76765.56,0.0,0.98874,1e-05,1.21893]
[1779086611818,64.19,76765.09,0.0,0.98875,1e-05,1.2172]
[1779086615846,64.19,76766.29,0.0,0.98876,1e-05,1.21617]
[1779086617861,64.19,76768.4,0.0,0.98879,1e-05,1.2141]
[1779086623903,64.19,76769.88,0.0,0.9888,1e-05,1.21293]
[1779086628944,64.2,76769.34,0.0,0.98879,1e-05,1.21378]
[1779086630957,64.2,76770.66,0.0,0.9888,1e-05,1.21254]
[1779086634987,64.2,76769.12,0.0,0.98878,1e-05,1.21437]
[1779086637000,64.2,76767.42,0.0,0.98876,1e-05,1.21624]
[1779086639013,64.2,76768.66,0.0,0.98878,1e-05,1.21506]
[1779086641028,64.2,76769.59,0.0,0.98879,1e-05,1.21422]
[1779086642035,64.21,76773.96,0.0,0.98883,1e-05,1.20977]
[1779086643042,64.21,76777.47,0.0,0.98887,1e-05,1.20623]
[1779086647070,64.21,76775.23,0.0,0.98884,1e-05,1.20882]
[1779086648077,64.21,76774.0,0.0,0.98883,1e-05,1.21015]
[1779086650091,64.21,76772.99,0.0,0.98882,1e-05,1.21131]
[1779086651098,64.21,76774.14,0.0,0.98883,1e-05,1.21019]
[1779086656133,64.22,76774.44,0.0,0.98883,1e-05,1.21022]
[1779086661168,64.22,76771.46,0.0,0.98879,1e-05,1.21363]
[1779086662175,64.22,76769.11,0.0,0.98877,1e-05,1.21611]
[1779086664189,64.22,76766.84,0.0,0.98874,1e-05,1.21858]
[1779086668217,64.22,76765.25,0.0,0.98872,1e-05,1.22046]
[1779086670231,64.22,76766.24,0.0,0.98873,1e-05,1.21954]
[1779086672245,64.23,76764.75,0.0,0.98873,1e-05,1.21874]
[1779086677280,64.23,76765.42,0.0,0.98874,1e-05,1.21835]
[1779086681308,64.23,76764.29,0.0,0.98872,1e-05,1.21977]
[1779086686343,64.23,76765.27,0.0,0.98873,1e-05,1.21905]
[1779086687350,64.23,76766.15,0.0,0.98874,1e-05,1.21821]
[1779086688357,64.24,76767.15,0.0,0.98875,1e-05,1.21724]
[1779086689365,64.24,76771.38,0.0,0.9888,1e-05,1.21294]
[1779086690372,64.24,76774.44,0.0,0.98883,1e-05,1.20986]
[1779086691379,64.24,76776.43,0.0,0.98885,1e-05,1.20789]
[1779086696414,64.24,76779.62,0.0,0.98888,1e-05,1.20502]
[1779086697421,64.24,76780.69,0.0,0.98889,1e-05,1.20401]
[1779086698428,64.24,76781.52,0.0,0.9889,1e-05,1.20324]
[1779086699435,64.24,76787.01,0.0,0.98896,1e-05,1.19772]
[1779086701449,64.25,76794.14,0.0,0.98904,1e-05,1.19066]
[1779086702456,64.25,76798.78,0.0,0.98908,1e-05,1.18607]
[1779086703463,64.25,76800.06,0.0,0.9891,1e-05,1.18489]
[1779086704221,64.25,76800.06,0.0,0.9891,1e-05,1.18489]
[1779086704470,64.25,76800.91,0.0,0.98911,1e-05,1.18415]
[1779086705477,64.26,76802.03,0.0,0.98911,1e-05,1.18353]
[1779086707561,64.26,76802.54,0.0,0.98911,1e-05,1.18354]
[1779086709505,64.26,76806.78,0.0,0.98915,1e-05,1.17962]
[1779086710512,64.27,76817.0,0.0,0.98926,1e-05,1.16948]
[1779086711519,64.27,76827.04,0.0,0.98937,1e-05,1.15961]
[1779086712526,64.27,76828.89,0.0,0.98939,1e-05,1.15791]
[1779086713533,64.27,76827.18,0.0,0.98937,1e-05,1.15977]
[1779086714540,64.27,76825.91,0.0,0.98935,1e-05,1.16119]
[1779086715552,64.27,76824.71,0.0,0.98934,1e-05,1.16254]
[1779086716558,64.28,76819.05,0.0,0.98928,1e-05,1.16834]
[1779086717565,64.28,76810.41,0.0,0.98918,1e-05,1.17714]
[1779086718572,64.28,76806.1,0.0,0.98913,1e-05,1.18162]
[1779086719584,64.28,76801.37,0.0,0.98908,1e-05,1.18652]
[1779086720586,64.28,76795.92,0.0,0.98902,1e-05,1.19216]
[1779086722600,64.28,76795.39,0.0,0.98901,1e-05,1.19291]
[1779086723607,64.28,76799.74,0.0,0.98906,1e-05,1.1886]
[1779086724614,64.29,76797.61,0.0,0.98903,1e-05,1.19086]
[1779086726628,64.29,76796.56,0.0,0.98902,1e-05,1.19213]
[1779086729649,64.29,76795.71,0.0,0.989,1e-05,1.19371]
[1779086732670,64.3,76797.35,0.0,0.98904,1e-05,1.18992]
[1779086737705,64.3,76801.08,0.0,0.98907,1e-05,1.18679]
[1779086738712,64.31,76802.99,0.0,0.98909,1e-05,1.18498]
[1779086739719,64.31,76804.34,0.0,0.98911,1e-05,1.18373]
[1779086741733,64.31,76803.18,0.0,0.98909,1e-05,1.18515]
[1779086744754,64.31,76801.16,0.0,0.98907,1e-05,1.18754]
[1779086745761,64.31,76799.12,0.0,0.98904,1e-05,1.18972]
[1779086749789,64.32,76803.43,0.0,0.98908,1e-05,1.1858]
[1779086750796,64.32,76805.04,0.0,0.9891,1e-05,1.18429]
[1779086751803,64.32,76806.49,0.0,0.98911,1e-05,1.18295]
[1779086753817,64.32,76807.74,0.0,0.98913,1e-05,1.18194]
[1779086754824,64.33,76809.15,0.0,0.98914,1e-05,1.18064]
[1779086756838,64.33,76812.69,0.0,0.98918,1e-05,1.17733]
[1779086757845,64.33,76816.9,0.0,0.98922,1e-05,1.17324]
[1779086758852,64.33,76821.15,0.0,0.98926,1e-05,1.16913]
[1779086761873,64.34,76822.01,0.0,0.98927,1e-05,1.1687]
[1779086762882,64.34,76820.56,0.0,0.98925,1e-05,1.17029]
[1779086764894,64.34,76818.32,0.0,0.98922,1e-05,1.17281]
[1779086765901,64.34,76815.5,0.0,0.98919,1e-05,1.17577]
[1779086766908,64.34,76813.74,0.0,0.98917,1e-05,1.17766]
[1779086768922,64.35,76814.92,0.0,0.98918,1e-05,1.17673]
[1779086769929,64.35,76818.28,0.0,0.98922,1e-05,1.17348]
[1779086770936,64.35,76821.39,0.0,0.98925,1e-05,1.1705]
[1779086771943,64.35,76822.29,0.0,0.98926,1e-05,1.16974]
[1779086772950,64.35,76821.03,0.0,0.98924,1e-05,1.17113]
[1779086773957,64.35,76819.87,0.0,0.98923,1e-05,1.17243]
[1779086774964,64.35,76821.18,0.0,0.98924,1e-05,1.17125]
[1779086777985,64.36,76828.04,0.0,0.98931,1e-05,1.1648]
[1779086778992,64.36,76835.37,0.0,0.98939,1e-05,1.15767]
[1779086779999,64.36,76836.13,0.0,0.98939,1e-05,1.15707]
[1779086781006,64.36,76837.08,0.0,0.9894,1e-05,1.15629]
[1779086785034,64.37,76837.85,0.0,0.9894,1e-05,1.15615]
[1779086790069,64.38,76844.05,0.0,0.98946,1e-05,1.15081]
[1779086791557,64.38,76844.05,0.0,0.98946,1e-05,1.15081]
[1779086791586,64.38,76844.05,0.0,0.98946,1e-05,1.15081]
[1779086791687,64.38,76849.13,0.0,0.98953,1e-05,1.14361]
[1779086792256,64.38,76851.57,0.0,0.98956,1e-05,1.1414]
[1779086795104,64.39,76850.48,0.0,0.98954,1e-05,1.143]
[1779086796111,64.39,76851.95,0.0,0.98955,1e-05,1.14174]
[1779086797118,64.39,76855.59,0.0,0.98959,1e-05,1.13837]
[1779086799132,64.39,76857.38,0.0,0.9896,1e-05,1.137]
[1779086801146,64.4,76858.08,0.0,0.98961,1e-05,1.1367]
[1779086806182,64.41,76857.62,0.0,0.98959,1e-05,1.1381]
[1779086812224,64.42,76856.79,0.0,0.98957,1e-05,1.14005]
[1779086815245,64.43,76857.57,0.0,0.98957,1e-05,1.13986]
[1779086817259,64.43,76855.64,0.0,0.98955,1e-05,1.14213]
[1779086820280,64.44,76854.9,0.0,0.98954,1e-05,1.14342]
[1779086821287,64.44,76853.98,0.0,0.98952,1e-05,1.14451]
[1779086825315,64.45,76849.89,0.0,0.98947,1e-05,1.14927]
[1779086826322,64.45,76846.21,0.0,0.98943,1e-05,1.15307]
[1779086828336,64.45,76849.09,0.0,0.98946,1e-05,1.15059]
[1779086829343,64.46,76851.01,0.0,0.98948,1e-05,1.14888]
[1779086831357,64.46,76853.26,0.0,0.9895,1e-05,1.14703]
[1779086834378,64.47,76850.17,0.0,0.98946,1e-05,1.15062]
[1779086835385,64.47,76847.76,0.0,0.98943,1e-05,1.15317]
[1779086837399,64.47,76848.53,0.0,0.98944,1e-05,1.15276]
[1779086840420,64.48,76846.74,0.0,0.98941,1e-05,1.15505]
[1779086842434,64.48,76845.49,0.0,0.98939,1e-05,1.15663]
[1779086843441,64.48,76846.78,0.0,0.98941,1e-05,1.15553]
[1779086844448,64.48,76850.64,0.0,0.98945,1e-05,1.1519]
[1779086846462,64.49,76849.95,0.0,0.98943,1e-05,1.15293]
[1779086852504,64.5,76850.08,0.0,0.98945,1e-05,1.15149]
[1779086855525,64.5,76852.84,0.0,0.98947,1e-05,1.14931]
[1779086856532,64.51,76854.05,0.0,0.98948,1e-05,1.14831]
[1779086861567,64.52,76853.99,0.0,0.98947,1e-05,1.14929]
[1779086865595,64.52,76857.62,0.0,0.9895,1e-05,1.14644]
[1779086866602,64.53,76858.78,0.0,0.98951,1e-05,1.14549]
[1779086867609,64.53,76860.44,0.0,0.98953,1e-05,1.14405]
[1779086872644,64.54,76860.75,0.0,0.98952,1e-05,1.14467]
[1779086874659,64.54,76862.01,0.0,0.98953,1e-05,1.14381]
[1779086879693,64.55,76862.23,0.0,0.98952,1e-05,1.14453]
[1779086881707,64.56,76865.07,0.0,0.98955,1e-05,1.14213]
[1779086883526,64.56,76865.04,0.0,0.98954,1e-05,1.14235]
[1779086883570,64.56,76865.04,0.0,0.98954,1e-05,1.14235]
[1779086883721,64.56,76866.54,0.0,0.98956,1e-05,1.14107]
[1779086884728,64.56,76872.04,0.0,0.98961,1e-05,1.13591]
[1779086885736,64.56,76875.13,0.0,0.98964,1e-05,1.1331]
[1779086886742,64.57,76878.27,0.0,0.98967,1e-05,1.13026]
[1779086887749,64.57,76879.42,0.0,0.98968,1e-05,1.12935]
[1779086889763,64.57,76882.83,0.0,0.98971,1e-05,1.12647]
[1779086891799,64.58,76882.85,0.0,0.98971,1e-05,1.12666]
[1779086892784,64.58,76880.97,0.0,0.98969,1e-05,1.1289]
[1779086893564,64.58,76880.97,0.0,0.98969,1e-05,1.1289]
[1779086897820,64.59,76881.74,0.0,0.98968,1e-05,1.12919]
[1779086898827,64.59,76882.35,0.0,0.98969,1e-05,1.12881]
[1779086903862,64.61,76882.45,0.0,0.98968,1e-05,1.12994]
[1779086905876,64.61,76888.39,0.0,0.98973,1e-05,1.12461]
[1779086906883,64.61,76892.1,0.0,0.98977,1e-05,1.12125]
[1779086907525,64.61,76892.1,0.0,0.98977,1e-05,1.12125]
[1779086907890,64.64,76895.11,0.0,0.98978,1e-05,1.1205]
[1779086908897,64.66,76899.01,0.0,0.98979,1e-05,1.11891]
[1779086909569,64.66,76899.01,0.0,0.98979,1e-05,1.11891]
[1779086909905,64.68,76900.46,0.0,0.98979,1e-05,1.11969]
[1779086915068,64.78,76900.98,0.0,0.98972,1e-05,1.12526]
[1779086916954,64.84,76902.82,0.0,0.98968,1e-05,1.12951]
[1779086917961,64.86,76904.04,0.0,0.98967,1e-05,1.13028]
[1779086920982,64.92,76905.05,0.0,0.98962,1e-05,1.135]
[1779086921993,64.94,76909.41,0.0,0.98965,1e-05,1.13263]
[1779086923000,64.96,76908.55,0.0,0.98962,1e-05,1.13534]
[1779086924008,64.98,76903.86,0.0,0.98955,1e-05,1.14169]
[1779086925015,65.0,76898.54,0.0,0.98948,1e-05,1.14857]
[1779086929043,65.01,76899.21,0.0,0.98948,1e-05,1.14855]
[1779086930053,65.01,76900.19,0.0,0.98949,1e-05,1.14776]
[1779086935088,65.05,76900.29,0.0,0.98945,1e-05,1.15135]
[1779086938109,65.1,76901.23,0.0,0.98941,1e-05,1.15504]
[1779086940123,65.12,76899.86,0.0,0.98938,1e-05,1.15803]
[1779086941130,65.12,76897.63,0.0,0.98936,1e-05,1.16036]
[1779086942137,65.12,76898.62,0.0,0.98936,1e-05,1.15953]
[1779086947172,65.13,76898.28,0.0,0.98935,1e-05,1.16058]
[1779086948179,65.13,76899.48,0.0,0.98936,1e-05,1.15955]
[1779086953214,65.14,76899.42,0.0,0.98936,1e-05,1.16033]
[1779086954221,65.14,76898.51,0.0,0.98935,1e-05,1.16137]
[1779086955228,65.14,76897.25,0.0,0.98933,1e-05,1.16274]
[1779086956235,65.14,76896.43,0.0,0.98932,1e-05,1.16369]
[1779086961274,65.15,76895.48,0.0,0.9893,1e-05,1.16532]
[1779086962281,65.15,76896.4,0.0,0.98931,1e-05,1.16455]
[1779086963288,65.15,76897.34,0.0,0.98932,1e-05,1.16376]
[1779086964295,65.16,76894.54,0.0,0.98929,1e-05,1.16666]
[1779086966309,65.16,76895.4,0.0,0.9893,1e-05,1.16608]
[1779086969330,65.16,76894.55,0.0,0.98928,1e-05,1.16733]
[1779086972351,65.17,76888.25,0.0,0.98923,1e-05,1.17154]
[1779086973358,65.17,76885.43,0.0,0.9892,1e-05,1.17446]
[1779086974365,65.17,76884.0,0.0,0.98918,1e-05,1.176]
[1779086976379,65.17,76884.83,0.0,0.98919,1e-05,1.17542]
[1779086978393,65.17,76882.84,0.0,0.98917,1e-05,1.17764]
[1779086983428,65.18,76882.88,0.0,0.98916,1e-05,1.17821]
[1779086988463,65.19,76883.6,0.0,0.98916,1e-05,1.17811]
[1779086993498,65.19,76883.47,0.0,0.98915,1e-05,1.17886]
[1779086994505,65.2,76885.66,0.0,0.98918,1e-05,1.17681]
[1779086996519,65.2,76883.45,0.0,0.98915,1e-05,1.17926]
[1779086998533,65.2,76879.95,0.0,0.98911,1e-05,1.18298]
[1779086999540,65.2,76877.74,0.0,0.98909,1e-05,1.1853]
[1779087001556,65.2,76879.43,0.0,0.9891,1e-05,1.18384]
[1779087003570,65.21,76877.53,0.0,0.98908,1e-05,1.18596]
[1779087008605,65.21,76877.23,0.0,0.98907,1e-05,1.1868]
[1779087011626,65.22,76876.44,0.0,0.98906,1e-05,1.1879]
[1779087014647,65.22,76875.52,0.0,0.98904,1e-05,1.18911]
[1779087016661,65.22,76874.29,0.0,0.98903,1e-05,1.19053]
[1779087017669,65.22,76868.99,0.0,0.98897,1e-05,1.19594]
[1779087018675,65.22,76867.11,0.0,0.98895,1e-05,1.19791]
[1779087019682,65.22,76865.55,0.0,0.98893,1e-05,1.19955]
[1779087024717,65.23,76865.25,0.0,0.98892,1e-05,1.20023]
[1779087029752,65.23,76865.3,0.0,0.98892,1e-05,1.20054]
[1779087034079,65.23,76865.58,0.0,0.98894,1e-05,1.1981]
[1779087037562,65.24,76865.95,0.0,0.98894,1e-05,1.19795]
[1779087040829,65.24,76863.4,0.0,0.98891,1e-05,1.20081]
[1779087041836,65.24,76860.61,0.0,0.98888,1e-05,1.20369]
[1779087043850,65.24,76862.81,0.0,0.98891,1e-05,1.20159]
[1779087044857,65.24,76863.59,0.0,0.98891,1e-05,1.20088]
[1779087049892,65.25,76865.44,0.0,0.98893,1e-05,1.19934]
[1779087051906,65.25,76866.37,0.0,0.98894,1e-05,1.19854]
[1779087052913,65.25,76872.19,0.0,0.989,1e-05,1.19277]
[1779087053920,65.25,76877.33,0.0,0.98906,1e-05,1.18772]
[1779087058955,65.25,76877.39,0.0,0.98905,1e-05,1.18809]
[1779087059962,65.26,76875.29,0.0,0.98903,1e-05,1.19028]
[1779087064997,65.26,76875.08,0.0,0.98902,1e-05,1.19091]
[1779087065816,65.26,76875.08,0.0,0.98902,1e-05,1.19091]
[1779087067564,65.26,76875.73,0.0,0.98903,1e-05,1.19043]
[1779087069025,65.26,76874.85,0.0,0.98901,1e-05,1.19149]
[1779087072046,65.27,76873.84,0.0,0.989,1e-05,1.19275]
[1779087073053,65.27,76872.86,0.0,0.98899,1e-05,1.19382]
[1779087074060,65.27,76872.1,0.0,0.98898,1e-05,1.19466]
[1779087079095,65.27,76871.77,0.0,0.98897,1e-05,1.1954]
[1779087081109,65.27,76870.73,0.0,0.98896,1e-05,1.1966]
[1779087082116,65.28,76872.33,0.0,0.98898,1e-05,1.19514]
[1779087083123,65.28,76871.49,0.0,0.98897,1e-05,1.19606]
[1779087092186,65.28,76870.35,0.0,0.98897,1e-05,1.19543]
[1779087097221,65.29,76872.06,0.0,0.98898,1e-05,1.19409]
[1779087099235,65.29,76871.22,0.0,0.98897,1e-05,1.19509]
[1779087104270,65.29,76868.94,0.0,0.98894,1e-05,1.19774]
[1779087105277,65.29,76868.0,0.0,0.98893,1e-05,1.19875]
[1779087111017,65.3,76867.49,0.0,0.98892,1e-05,1.19952]
[1779087111517,65.3,76864.94,0.0,0.9889,1e-05,1.2022]
[1779087112327,65.3,76863.95,0.0,0.98888,1e-05,1.20326]
[1779087113560,65.3,76863.95,0.0,0.98888,1e-05,1.20326]
[1779087119376,65.3,76863.79,0.0,0.98888,1e-05,1.20381]
[1779087121390,65.3,76862.72,0.0,0.98887,1e-05,1.205]
[1779087126425,65.31,76863.13,0.0,0.98887,1e-05,1.20485]
[1779087130924,65.31,76861.81,0.0,0.98885,1e-05,1.20639]
[1779087131460,65.31,76859.6,0.0,0.98883,1e-05,1.20867]
[1779087132467,65.31,76856.62,0.0,0.98879,1e-05,1.21173]
[1779087137502,65.31,76855.24,0.0,0.98878,1e-05,1.21333]
[1779087142537,65.31,76854.8,0.0,0.98877,1e-05,1.21397]
[1779087144551,65.31,76860.07,0.0,0.98883,1e-05,1.20871]
[1779087145558,65.31,76863.3,0.0,0.98886,1e-05,1.2055]
[1779087146565,65.32,76862.18,0.0,0.98885,1e-05,1.20668]
[1779087148579,65.32,76865.22,0.0,0.98888,1e-05,1.20372]
[1779087151600,65.32,76864.53,0.0,0.98889,1e-05,1.20214]
[1779087153614,65.32,76865.53,0.0,0.9889,1e-05,1.20124]
[1779087156635,65.32,76864.55,0.0,0.98889,1e-05,1.20241]
[1779087160663,65.32,76863.76,0.0,0.98888,1e-05,1.20344]
[1779087165698,65.33,76864.42,0.0,0.98888,1e-05,1.20306]
[1779087166705,65.33,76863.2,0.0,0.98887,1e-05,1.20434]
[1779087169726,65.33,76864.02,0.0,0.98888,1e-05,1.20368]
[1779087170733,65.33,76865.35,0.0,0.98889,1e-05,1.2024]
[1779087172747,65.33,76866.57,0.0,0.9889,1e-05,1.20129]
[1779087173754,65.33,76869.92,0.0,0.98894,1e-05,1.19798]
[1779087174761,65.33,76870.68,0.0,0.98894,1e-05,1.19728]
[1779087178789,65.33,76869.26,0.0,0.98893,1e-05,1.19897]
[1779087181810,65.34,76870.11,0.0,0.98893,1e-05,1.1983]
[1779087182817,65.34,76868.48,0.0,0.98892,1e-05,1.2]
[1779087187852,65.34,76867.71,0.0,0.9889,1e-05,1.20106]
[1779087192891,65.34,76868.09,0.0,0.9889,1e-05,1.20096]
[1779087197926,65.35,76868.01,0.0,0.9889,1e-05,1.20132]
[1779087202961,65.35,76867.58,0.0,0.98889,1e-05,1.20202]
[1779087204975,65.35,76865.9,0.0,0.98887,1e-05,1.20381]
[1779087206989,65.35,76866.66,0.0,0.98888,1e-05,1.20315]
[1779087211017,65.35,76865.87,0.0,0.98889,1e-05,1.20169]
[1779087217062,65.36,76861.44,0.0,0.98884,1e-05,1.20646]
[1779087218069,65.36,76853.99,0.0,0.98876,1e-05,1.21405]
[1779087219076,65.36,76852.05,0.0,0.98874,1e-05,1.21605]
[1779087220083,65.36,76850.74,0.0,0.98872,1e-05,1.21741]
[1779087221091,65.36,76852.04,0.0,0.98874,1e-05,1.21612]
[1779087222097,65.36,76854.91,0.0,0.98877,1e-05,1.21323]
[1779087227132,65.36,76853.98,0.0,0.98876,1e-05,1.21434]
[1779087228139,65.36,76853.16,0.0,0.98875,1e-05,1.21521]
[1779087231160,65.36,76850.18,0.0,0.98871,1e-05,1.21834]
[1779087232168,65.36,76836.63,0.0,0.98856,1e-05,1.23223]
[1779087233181,65.36,76822.25,0.0,0.9884,1e-05,1.2471]
[1779087234187,65.36,76816.29,0.0,0.98833,1e-05,1.25332]
[1779087235194,65.36,76816.76,0.0,0.98834,1e-05,1.25281]
[1779087237208,65.36,76818.16,0.0,0.98836,1e-05,1.25128]
[1779087242243,65.36,76815.84,0.0,0.98833,1e-05,1.25352]
[1779087246913,65.36,76821.65,0.0,0.9884,1e-05,1.24727]
[1779087247278,65.36,76828.19,0.0,0.98847,1e-05,1.2405]
[1779087248285,65.36,76829.21,0.0,0.98848,1e-05,1.23942]
[1779087253323,65.36,76829.08,0.0,0.98848,1e-05,1.23944]
[1779087258358,65.36,76829.0,0.0,0.98848,1e-05,1.23944]
[1779087263393,65.35,76830.42,0.0,0.9885,1e-05,1.2379]
[1779087265722,65.35,76826.27,0.0,0.98845,1e-05,1.24216]
[1779087266414,65.35,76822.68,0.0,0.98841,1e-05,1.24585]
[1779087271449,65.35,76819.23,0.0,0.9884,1e-05,1.24678]
[1779087272456,65.35,76817.49,0.0,0.98838,1e-05,1.24855]
[1779087274470,65.35,76814.73,0.0,0.98835,1e-05,1.25136]
[1779087276485,65.35,76815.97,0.0,0.98836,1e-05,1.25]
[1779087279506,65.35,76818.06,0.0,0.98839,1e-05,1.24774]
[1779087280513,65.35,76819.2,0.0,0.9884,1e-05,1.24653]
[1779087281520,65.35,76820.13,0.0,0.98841,1e-05,1.24554]
[1779087283534,65.35,76818.4,0.0,0.98839,1e-05,1.24729]
[1779087284541,65.35,76822.38,0.0,0.98844,1e-05,1.24314]
[1779087285548,65.35,76823.67,0.0,0.98845,1e-05,1.24179]
[1779087287562,65.35,76824.68,0.0,0.98846,1e-05,1.24072]
[1779087288569,65.35,76835.15,0.0,0.98858,1e-05,1.22993]
[1779087289576,65.35,76843.83,0.0,0.98868,1e-05,1.22106]
[1779087290583,65.35,76843.66,0.0,0.98868,1e-05,1.22126]
[1779087295618,65.35,76845.77,0.0,0.9887,1e-05,1.21923]
[1779087298639,65.35,76847.49,0.0,0.98872,1e-05,1.21756]
[1779087300653,65.35,76848.4,0.0,0.98873,1e-05,1.2167]
[1779087302667,65.35,76847.04,0.0,0.98871,1e-05,1.21815]
[1779087306695,65.35,76848.12,0.0,0.98872,1e-05,1.21718]
[1779087307702,65.35,76849.85,0.0,0.98874,1e-05,1.21545]
[1779087309716,65.35,76850.77,0.0,0.98875,1e-05,1.2146]
[1779087314751,65.36,76850.67,0.0,0.98875,1e-05,1.2149]
[1779087319787,65.36,76852.61,0.0,0.98876,1e-05,1.21313]
[1779087320794,65.36,76853.46,0.0,0.98877,1e-05,1.21231]
[1779087325829,65.36,76855.67,0.0,0.9888,1e-05,1.21028]
[1779087326836,65.36,76859.54,0.0,0.98884,1e-05,1.20641]
[1779087327843,65.36,76861.1,0.0,0.98885,1e-05,1.20489]
[1779087332878,65.37,76861.55,0.0,0.98888,1e-05,1.20224]
[1779087337915,65.37,76861.33,0.0,0.98887,1e-05,1.20314]
[1779087339929,65.37,76862.25,0.0,0.98888,1e-05,1.20233]
[1779087342950,65.38,76867.65,0.0,0.98893,1e-05,1.19708]
[1779087343957,65.38,76875.85,0.0,0.98902,1e-05,1.18894]
[1779087346978,65.38,76878.28,0.0,0.98904,1e-05,1.18675]
[1779087347630,65.38,76878.28,0.0,0.98904,1e-05,1.18675]
[1779087349560,65.38,76878.8,0.0,0.98905,1e-05,1.1864]
[1779087351006,65.38,76877.67,0.0,0.98903,1e-05,1.18769]
[1779087352016,65.38,76876.81,0.0,0.98902,1e-05,1.18863]
[1779087353022,65.38,76875.26,0.0,0.98901,1e-05,1.19025]
[1779087358058,65.39,76875.35,0.0,0.989,1e-05,1.19053]
[1779087362085,65.39,76872.96,0.0,0.98898,1e-05,1.19322]
[1779087363092,65.39,76871.55,0.0,0.98896,1e-05,1.1947]
[1779087364099,65.39,76869.5,0.0,0.98894,1e-05,1.19681]
[1779087370141,65.4,76869.29,0.0,0.98893,1e-05,1.19739]
[1779087371148,65.4,76867.45,0.0,0.98891,1e-05,1.19929]
[1779087376185,65.4,76866.83,0.0,0.9889,1e-05,1.20019]
[1779087377194,65.4,76866.83,0.0,0.9889,1e-05,1.20019]
[1779087379563,65.4,76866.5,0.0,0.98889,1e-05,1.20068]
[1779087385248,65.4,76866.5,0.0,0.98889,1e-05,1.20099]
[1779087390283,65.41,76867.53,0.0,0.9889,1e-05,1.20021]
[1779087392297,65.41,76869.43,0.0,0.98894,1e-05,1.19596]
[1779087397332,65.41,76873.17,0.0,0.98898,1e-05,1.19252]
[1779087398339,65.41,76874.71,0.0,0.98899,1e-05,1.19104]
[1779087399346,65.41,76876.01,0.0,0.98901,1e-05,1.18981]
[1779087400353,65.41,76877.54,0.0,0.98902,1e-05,1.18835]
[1779087400522,65.41,76877.54,0.0,0.98902,1e-05,1.18835]
[1779087401360,65.41,76881.37,0.0,0.98906,1e-05,1.18461]
[1779087402367,65.42,76882.7,0.0,0.98908,1e-05,1.18336]
[1779087403374,65.42,76883.62,0.0,0.98909,1e-05,1.18252]
[1779087403561,65.42,76883.62,0.0,0.98909,1e-05,1.18252]
[1779087413444,65.43,76884.48,0.0,0.98909,1e-05,1.18252]
[1779087414451,65.43,76885.37,0.0,0.9891,1e-05,1.18173]
[1779087416465,65.43,76886.06,0.0,0.9891,1e-05,1.18122]
[1779087421500,65.43,76886.29,0.0,0.9891,1e-05,1.18155]
[1779087429556,65.44,76886.56,0.0,0.98909,1e-05,1.18206]
[1779087434591,65.45,76886.03,0.0,0.98908,1e-05,1.18309]
[1779087439626,65.45,76886.56,0.0,0.98908,1e-05,1.18306]
[1779087440633,65.45,76887.67,0.0,0.98909,1e-05,1.18206]
[1779087444661,65.46,76889.7,0.0,0.98911,1e-05,1.18046]
[1779087446675,65.46,76884.58,0.0,0.98905,1e-05,1.18576]
[1779087448689,65.46,76883.33,0.0,0.98904,1e-05,1.18719]
[1779087450703,65.46,76893.35,0.0,0.98914,1e-05,1.17744]
[1779087451710,65.47,76896.41,0.0,0.98919,1e-05,1.17211]
[1779087452717,65.47,76897.69,0.0,0.98921,1e-05,1.17097]
[1779087453724,65.47,76898.35,0.0,0.98921,1e-05,1.17044]
[1779087458759,65.48,76899.26,0.0,0.98922,1e-05,1.17015]
[1779087459766,65.48,76900.82,0.0,0.98923,1e-05,1.16874]
[1779087461780,65.48,76901.7,0.0,0.98924,1e-05,1.16812]
[1779087462787,65.48,76903.28,0.0,0.98925,1e-05,1.16669]
[1779087463794,65.48,76905.34,0.0,0.98927,1e-05,1.1648]
[1779087465808,65.48,76906.52,0.0,0.98928,1e-05,1.1639]
[1779087470843,65.49,76906.08,0.0,0.98927,1e-05,1.16497]
[1779087472857,65.49,76906.81,0.0,0.98928,1e-05,1.16451]
[1779087475878,65.5,76908.8,0.0,0.98929,1e-05,1.16293]
[1779087477892,65.5,76903.8,0.0,0.98924,1e-05,1.16809]
[1779087479907,65.5,76904.72,0.0,0.98925,1e-05,1.16742]
[1779087481920,65.51,76903.98,0.0,0.98924,1e-05,1.16838]
[1779087482927,65.51,76901.89,0.0,0.98921,1e-05,1.17055]
[1779087484942,65.51,76896.65,0.0,0.98915,1e-05,1.17594]
[1779087485948,65.51,76892.67,0.0,0.98911,1e-05,1.17997]
[1779087486955,65.51,76891.13,0.0,0.98909,1e-05,1.18159]
[1779087487962,65.51,76892.01,0.0,0.9891,1e-05,1.18081]
[1779087490984,65.52,76889.52,0.0,0.98907,1e-05,1.18357]
[1779087491991,65.52,76887.95,0.0,0.98905,1e-05,1.18522]
[1779087494005,65.52,76887.01,0.0,0.98904,1e-05,1.18633]
[1779087494601,65.52,76887.01,0.0,0.98904,1e-05,1.18633]
[1779087495012,65.52,76884.87,0.0,0.98902,1e-05,1.18855]
[1779087500051,65.52,76885.26,0.0,0.98902,1e-05,1.18858]
[1779087500565,65.52,76885.26,0.0,0.98902,1e-05,1.18858]
[1779087503072,65.53,76885.95,0.0,0.98902,1e-05,1.18815]
[1779087504079,65.53,76885.04,0.0,0.98901,1e-05,1.18915]
[1779087507100,65.53,76885.85,0.0,0.98902,1e-05,1.1886]
[1779087509114,65.53,76884.92,0.0,0.98901,1e-05,1.1897]
[1779087514149,65.54,76884.6,0.0,0.98902,1e-05,1.18803]
[1779087519187,65.54,76884.83,0.0,0.98902,1e-05,1.18825]
[1779087520191,65.54,76884.0,0.0,0.98901,1e-05,1.18917]
[1779087521198,65.54,76881.83,0.0,0.98898,1e-05,1.19143]
[1779087525226,65.55,76882.79,0.0,0.98899,1e-05,1.19082]
[1779087527240,65.55,76881.84,0.0,0.98898,1e-05,1.19194]
[1779087532275,65.55,76881.95,0.0,0.98897,1e-05,1.19227]
[1779087534289,65.56,76879.98,0.0,0.98895,1e-05,1.19442]
[1779087536303,65.56,76878.9,0.0,0.98894,1e-05,1.19566]
[1779087538317,65.56,76878.19,0.0,0.98893,1e-05,1.19653]
[1779087543352,65.56,76878.65,0.0,0.98893,1e-05,1.19645]
[1779087548387,65.57,76878.17,0.0,0.98892,1e-05,1.1973]
[1779087550401,65.57,76877.24,0.0,0.98891,1e-05,1.19837]
[1779087552415,65.57,76875.45,0.0,0.98889,1e-05,1.2003]
[1779087555436,65.57,76874.53,0.0,0.98888,1e-05,1.20141]
[1779087557450,65.57,76872.51,0.0,0.98885,1e-05,1.20357]
[1779087558457,65.57,76870.85,0.0,0.98883,1e-05,1.2053]
[1779087560471,65.58,76868.49,0.0,0.98881,1e-05,1.20779]
[1779087561478,65.58,76867.26,0.0,0.98879,1e-05,1.20908]
[1779087562485,65.58,76865.43,0.0,0.98877,1e-05,1.21098]
[1779087567520,65.58,76864.8,0.0,0.98876,1e-05,1.21183]
[1779087568013,65.58,76864.8,0.0,0.98876,1e-05,1.21183]
[1779087568560,65.58,76864.8,0.0,0.98876,1e-05,1.21183]
[1779087573562,65.58,76864.96,0.0,0.98878,1e-05,1.20944]
[1779087578598,65.58,76865.06,0.0,0.98878,1e-05,1.20955]
[1779087582626,65.59,76864.27,0.0,0.98877,1e-05,1.21055]
[1779087587661,65.59,76863.98,0.0,0.98877,1e-05,1.21104]
[1779087590682,65.59,76865.69,0.0,0.98878,1e-05,1.20942]
[1779087592696,65.59,76867.99,0.0,0.98881,1e-05,1.20718]
[1779087594710,65.59,76869.59,0.0,0.98883,1e-05,1.20566]
[1779087596725,65.59,76871.66,0.0,0.98885,1e-05,1.20367]
[1779087597732,65.59,76874.71,0.0,0.98888,1e-05,1.20065]
[1779087598739,65.59,76875.83,0.0,0.98889,1e-05,1.19958]
[1779087600898,65.59,76875.8,0.0,0.98889,1e-05,1.19967]
[1779087601035,65.59,76885.71,0.0,0.989,1e-05,1.18976]
[1779087601832,65.59,76900.9,0.0,0.98916,1e-05,1.17477]
[1779087602783,65.6,76909.81,0.0,0.98925,1e-05,1.16609]
[1779087604401,65.6,76909.81,0.0,0.98925,1e-05,1.16609]
[1779087604468,65.6,76912.13,0.0,0.98927,1e-05,1.16403]
[1779087604795,65.6,76912.13,0.0,0.98927,1e-05,1.16403]
[1779087604798,65.6,76907.31,0.0,0.98922,1e-05,1.16875]
[1779087605805,65.6,76906.5,0.0,0.98921,1e-05,1.16967]
[1779087606812,65.6,76905.14,0.0,0.9892,1e-05,1.17111]
[1779087607863,65.6,76905.14,0.0,0.9892,1e-05,1.17111]
[1779087607953,65.6,76904.37,0.0,0.98919,1e-05,1.17209]
[1779087609833,65.6,76906.62,0.0,0.98921,1e-05,1.16998]
[1779087610840,65.6,76909.08,0.0,0.98924,1e-05,1.16767]
[1779087611849,65.61,76917.85,0.0,0.98933,1e-05,1.15921]
[1779087612854,65.61,76925.67,0.0,0.98941,1e-05,1.15172]
[1779087613861,65.61,76927.31,0.0,0.98942,1e-05,1.15026]
[1779087614869,65.61,76927.52,0.0,0.98942,1e-05,1.1502]
[1779087616883,65.61,76928.25,0.0,0.98943,1e-05,1.14978]
[1779087621918,65.62,76929.1,0.0,0.98943,1e-05,1.14971]
[1779087622925,65.62,76935.3,0.0,0.98949,1e-05,1.14387]
[1779087623932,65.63,76942.53,0.0,0.98956,1e-05,1.13723]
[1779087625303,65.63,76942.53,0.0,0.98956,1e-05,1.13723]
[1779087625368,65.63,76942.53,0.0,0.98956,1e-05,1.13723]
[1779087625560,65.63,76942.53,0.0,0.98956,1e-05,1.13723]
[1779087625677,65.63,76942.47,0.0,0.98956,1e-05,1.13746]
[1779087627960,65.63,76943.16,0.0,0.98956,1e-05,1.13732]
[1779087628967,65.64,76942.0,0.0,0.98955,1e-05,1.1386]
[1779087632069,65.64,76942.31,0.0,0.98955,1e-05,1.13865]
[1779087632138,65.64,76940.62,0.0,0.98955,1e-05,1.13807]
[1779087632995,65.64,76930.26,0.0,0.98944,1e-05,1.14822]
[1779087634002,65.64,76927.44,0.0,0.98941,1e-05,1.1511]
[1779087637024,65.66,76920.19,0.0,0.98932,1e-05,1.15991]
[1779087638032,65.67,76917.91,0.0,0.98929,1e-05,1.16227]
[1779087641052,65.67,76917.04,0.0,0.98928,1e-05,1.16351]
[1779087642059,65.67,76916.15,0.0,0.98927,1e-05,1.16451]
[1779087647094,65.68,76917.78,0.0,0.98928,1e-05,1.16357]
[1779087648101,65.68,76918.63,0.0,0.98928,1e-05,1.16287]
[1779087653136,65.69,76918.96,0.0,0.98928,1e-05,1.16323]
[1779087654143,65.69,76919.85,0.0,0.98929,1e-05,1.16249]
[1779087655150,65.69,76924.23,0.0,0.98933,1e-05,1.15836]
[1779087656157,65.69,76930.44,0.0,0.9894,1e-05,1.15247]
[1779087657164,65.69,76931.71,0.0,0.98941,1e-05,1.1514]
[1779087659178,65.7,76933.24,0.0,0.98942,1e-05,1.15023]
[1779087660185,65.7,76934.17,0.0,0.98943,1e-05,1.14949]
[1779087661192,65.7,76935.69,0.0,0.98944,1e-05,1.14818]
[1779087662199,65.7,76938.64,0.0,0.98947,1e-05,1.14549]
[1779087663206,65.7,76940.2,0.0,0.98948,1e-05,1.14415]
[1779087664213,65.71,76939.6,0.0,0.98948,1e-05,1.1449]
[1779087665220,65.71,76938.54,0.0,0.98946,1e-05,1.14608]
[1779087666227,65.71,76940.0,0.0,0.98948,1e-05,1.14484]
[1779087668242,65.71,76941.0,0.0,0.98948,1e-05,1.1442]
[1779087670256,65.72,76939.54,0.0,0.98947,1e-05,1.14593]
[1779087677305,65.73,76938.44,0.0,0.98944,1e-05,1.14809]
[1779087678312,65.73,76939.53,0.0,0.98945,1e-05,1.14719]
[1779087679319,65.73,76938.53,0.0,0.98944,1e-05,1.14831]
[1779087680326,65.73,76937.16,0.0,0.98942,1e-05,1.14978]
[1779087681333,65.73,76935.56,0.0,0.98941,1e-05,1.15148]
[1779087686368,65.74,76935.57,0.0,0.9894,1e-05,1.15221]
[1779087688382,65.75,76934.95,0.0,0.98939,1e-05,1.1531]
[1779087693418,65.75,76935.37,0.0,0.98941,1e-05,1.15104]
[1779087695432,65.76,76935.93,0.0,0.98941,1e-05,1.1508]
[1779087699460,65.76,76936.53,0.0,0.98941,1e-05,1.15082]
[1779087701474,65.77,76937.49,0.0,0.98942,1e-05,1.15019]
[1779087704497,65.77,76939.49,0.0,0.98943,1e-05,1.14872]
[1779087705504,65.77,76942.18,0.0,0.98946,1e-05,1.14627]
[1779087706511,65.78,76943.81,0.0,0.98947,1e-05,1.14486]
[1779087707519,65.78,76943.23,0.0,0.98947,1e-05,1.14558]
[1779087709532,65.78,76942.11,0.0,0.98945,1e-05,1.14697]
[1779087710539,65.78,76940.65,0.0,0.98943,1e-05,1.14853]
[1779087712553,65.79,76940.0,0.0,0.98942,1e-05,1.14946]
[1779087713560,65.79,76939.33,0.0,0.98942,1e-05,1.15026]
[1779087715574,65.79,76938.34,0.0,0.9894,1e-05,1.15151]
[1779087718595,65.8,76937.13,0.0,0.98939,1e-05,1.15312]
[1779087719602,65.8,76933.57,0.0,0.98935,1e-05,1.15671]
[1779087720609,65.8,76932.62,0.0,0.98934,1e-05,1.15777]
[1779087721616,65.8,76931.94,0.0,0.98933,1e-05,1.15856]
[1779087722624,65.8,76931.35,0.0,0.98932,1e-05,1.15927]
[1779087723630,65.8,76934.16,0.0,0.98935,1e-05,1.15667]
[1779087724637,65.8,76938.11,0.0,0.98939,1e-05,1.15298]
[1779087725644,65.81,76939.67,0.0,0.9894,1e-05,1.15161]
[1779087726651,65.81,76940.53,0.0,0.98941,1e-05,1.15092]
[1779087727658,65.81,76939.16,0.0,0.98939,1e-05,1.15239]
[1779087732693,65.82,76939.45,0.0,0.98939,1e-05,1.1528]
[1779087735714,65.82,76940.32,0.0,0.98939,1e-05,1.15237]
[1779087736721,65.82,76942.6,0.0,0.98942,1e-05,1.1503]
[1779087737728,65.82,76943.52,0.0,0.98942,1e-05,1.14955]
[1779087739742,65.83,76942.0,0.0,0.98941,1e-05,1.1513]
[1779087742763,65.83,76942.8,0.0,0.98941,1e-05,1.15095]
[1779087747798,65.84,76943.06,0.0,0.9894,1e-05,1.15139]
[1779087749813,65.84,76942.16,0.0,0.98939,1e-05,1.15254]
[1779087750819,65.84,76942.71,0.0,0.9894,1e-05,1.15214]
[1779087754510,65.85,76943.36,0.0,0.98942,1e-05,1.14939]
[1779087754847,65.85,76946.87,0.0,0.98946,1e-05,1.14629]
[1779087756458,65.85,76946.87,0.0,0.98946,1e-05,1.14629]
[1779087761896,65.86,76946.19,0.0,0.98944,1e-05,1.14796]
[1779087766935,65.87,76945.86,0.0,0.98943,1e-05,1.149]
[1779087768747,65.87,76945.86,0.0,0.98943,1e-05,1.149]
[1779087767943,65.87,76947.01,0.0,0.98944,1e-05,1.14803]
[1779087768950,65.87,76947.74,0.0,0.98944,1e-05,1.14747]
[1779087770964,65.88,76950.06,0.0,0.98946,1e-05,1.14553]
[1779087772978,65.88,76952.22,0.0,0.98948,1e-05,1.14374]
[1779087778013,65.89,76952.16,0.0,0.98947,1e-05,1.14455]
[1779087780945,65.89,76951.99,0.0,0.98947,1e-05,1.14501]
[1779087781046,65.89,76949.97,0.0,0.98945,1e-05,1.14726]
[1779087782044,65.89,76947.85,0.0,0.98942,1e-05,1.1493]
[1779087783051,65.89,76945.33,0.0,0.9894,1e-05,1.15188]
[1779087784058,65.9,76942.11,0.0,0.98936,1e-05,1.15527]
[1779087786072,65.9,76942.74,0.0,0.98936,1e-05,1.15492]
[1779087788086,65.9,76943.55,0.0,0.98937,1e-05,1.15439]
[1779087791107,65.91,76945.15,0.0,0.98938,1e-05,1.15323]
[1779087792241,65.91,76945.15,0.0,0.98938,1e-05,1.15323]
[1779087792327,65.91,76945.81,0.0,0.98939,1e-05,1.15272]
[1779087793121,65.91,76948.11,0.0,0.98941,1e-05,1.15063]
[1779087797149,65.92,76949.23,0.0,0.98942,1e-05,1.15009]
[1779087802185,65.92,76949.3,0.0,0.98941,1e-05,1.15071]
[1779087803192,65.93,76950.5,0.0,0.98942,1e-05,1.14969]
[1779087807220,65.93,76951.09,0.0,0.98942,1e-05,1.14967]
[1779087812255,65.94,76951.2,0.0,0.98944,1e-05,1.14787]
[1779087813262,65.94,76950.33,0.0,0.98942,1e-05,1.14885]
[1779087814269,65.94,76950.86,0.0,0.98943,1e-05,1.14847]
[1779087819304,65.95,76951.36,0.0,0.98943,1e-05,1.14869]
[1779087822325,65.95,76952.0,0.0,0.98943,1e-05,1.14849]
[1779087827360,65.96,76952.25,0.0,0.98942,1e-05,1.14894]
[1779087829374,65.96,76952.84,0.0,0.98943,1e-05,1.14865]
[1779087831388,65.97,76950.64,0.0,0.9894,1e-05,1.15105]
[1779087835865,65.97,76950.27,0.0,0.98939,1e-05,1.15181]
[1779087836423,65.98,76949.45,0.0,0.98938,1e-05,1.15287]
[1779087837430,65.98,76947.11,0.0,0.98936,1e-05,1.15526]
[1779087838437,65.98,76946.57,0.0,0.98935,1e-05,1.15591]
[1779087841965,65.98,76946.82,0.0,0.98935,1e-05,1.15605]
[1779087843472,65.99,76946.27,0.0,0.98934,1e-05,1.15683]
[1779087844636,65.99,76946.27,0.0,0.98934,1e-05,1.15683]
[1779087844649,65.99,76945.57,0.0,0.98933,1e-05,1.15763]
[1779087845491,65.99,76930.93,0.0,0.98918,1e-05,1.172]
[1779087846498,65.99,76925.27,0.0,0.98912,1e-05,1.17765]
[1779087847207,65.99,76925.27,0.0,0.98912,1e-05,1.17765]
[1779087847325,65.99,76925.27,0.0,0.98912,1e-05,1.17765]
[1779087852540,65.99,76921.54,0.0,0.98907,1e-05,1.18183]
[1779087853547,66.0,76919.77,0.0,0.98905,1e-05,1.18365]
[1779087854554,66.0,76918.79,0.0,0.98904,1e-05,1.18469]
[1779087855561,66.0,76919.56,0.0,0.98905,1e-05,1.184]
[1779087856568,66.0,76921.01,0.0,0.98906,1e-05,1.18264]
[1779087858582,66.0,76919.71,0.0,0.98905,1e-05,1.18407]
[1779087860596,66.0,76920.38,0.0,0.98905,1e-05,1.18355]
[1779087865631,66.0,76919.69,0.0,0.98904,1e-05,1.18458]
[1779087867645,66.01,76920.55,0.0,0.98905,1e-05,1.18387]
[1779087870666,66.01,76921.19,0.0,0.98905,1e-05,1.18344]
[1779087874695,66.01,76922.04,0.0,0.98908,1e-05,1.18045]
[1779087875701,66.01,76923.16,0.0,0.98909,1e-05,1.17942]
[1779087878722,66.01,76929.67,0.0,0.98916,1e-05,1.17326]
[1779087879729,66.02,76934.5,0.0,0.98921,1e-05,1.16862]
[1779087880736,66.02,76937.3,0.0,0.98924,1e-05,1.16598]
[1779087884764,66.02,76935.94,0.0,0.98922,1e-05,1.1677]
[1779087885771,66.02,76937.35,0.0,0.98923,1e-05,1.16642]
[1779087886778,66.02,76936.4,0.0,0.98922,1e-05,1.16745]
[1779087887786,66.02,76934.33,0.0,0.9892,1e-05,1.16957]
[1779087888792,66.02,76933.35,0.0,0.98919,1e-05,1.17062]
[1779087889799,66.03,76931.91,0.0,0.98917,1e-05,1.17212]
[1779087891813,66.03,76930.08,0.0,0.98915,1e-05,1.17409]
[1779087892820,66.03,76928.77,0.0,0.98914,1e-05,1.17546]
[1779087894834,66.03,76931.06,0.0,0.98916,1e-05,1.17338]
[1779087896848,66.03,76928.72,0.0,0.98913,1e-05,1.17585]
[1779087899870,66.03,76928.03,0.0,0.98912,1e-05,1.17678]
[1779087901885,66.04,76928.69,0.0,0.98913,1e-05,1.17631]
[1779087905912,66.04,76928.11,0.0,0.98912,1e-05,1.17722]
[1779087908933,66.04,76928.85,0.0,0.98912,1e-05,1.17675]
[1779087911954,66.05,76927.98,0.0,0.98911,1e-05,1.17787]
[1779087914975,66.05,76928.6,0.0,0.98911,1e-05,1.17752]
[1779087916989,66.05,76931.24,0.0,0.98914,1e-05,1.17511]
[1779087920012,66.05,76933.83,0.0,0.98916,1e-05,1.17285]
[1779087925046,66.06,76931.71,0.0,0.98914,1e-05,1.1754]
[1779087927599,66.06,76931.71,0.0,0.98914,1e-05,1.1754]
[1779087932095,66.07,76931.2,0.0,0.98915,1e-05,1.1741]
[1779087933102,66.07,76932.14,0.0,0.98915,1e-05,1.17327]
[1779087938138,66.07,76931.88,0.0,0.98915,1e-05,1.17399]
[1779087943173,66.08,76932.41,0.0,0.98915,1e-05,1.17393]
[1779087944180,66.08,76928.91,0.0,0.98911,1e-05,1.17745]
[1779087945187,66.08,76923.54,0.0,0.98905,1e-05,1.18282]
[1779087947201,66.08,76923.83,0.0,0.98905,1e-05,1.1827]
[1779087949215,66.08,76925.0,0.0,0.98906,1e-05,1.1817]
[1779087950222,66.08,76923.83,0.0,0.98905,1e-05,1.18301]
[1779087952147,66.08,76923.73,0.0,0.98905,1e-05,1.18318]
[1779087952236,66.08,76922.94,0.0,0.98904,1e-05,1.18396]
[1779087953900,66.09,76916.65,0.0,0.98897,1e-05,1.19032]
[1779087954250,66.09,76915.79,0.0,0.98896,1e-05,1.19124]
[1779087959285,66.09,76914.69,0.0,0.98895,1e-05,1.19263]
[1779087960292,66.09,76913.94,0.0,0.98894,1e-05,1.19343]
[1779087961299,66.09,76915.5,0.0,0.98895,1e-05,1.19194]
[1779087962306,66.09,76918.65,0.0,0.98899,1e-05,1.18888]
[1779087967341,66.1,76919.01,0.0,0.98899,1e-05,1.18883]
[1779087972376,66.1,76919.26,0.0,0.98899,1e-05,1.18888]
[1779087977411,66.1,76918.94,0.0,0.98898,1e-05,1.18948]
[1779087982448,66.1,76919.01,0.0,0.98898,1e-05,1.18969]
[1779087985704,66.11,76918.98,0.0,0.98898,1e-05,1.18977]
[1779087991512,66.11,76919.06,0.0,0.989,1e-05,1.18765]
[1779087994533,66.11,76920.47,0.0,0.98901,1e-05,1.18643]
[1779087995540,66.11,76924.89,0.0,0.98906,1e-05,1.18213]
[1779087996547,66.11,76928.21,0.0,0.98909,1e-05,1.17893]
[1779087997991,66.11,76928.21,0.0,0.98909,1e-05,1.17893]
[1779087998561,66.11,76929.12,0.0,0.9891,1e-05,1.17818]
[1779088003596,66.12,76928.98,0.0,0.98909,1e-05,1.17868]
[1779088004603,66.12,76925.5,0.0,0.98905,1e-05,1.18218]
[1779088005610,66.12,76921.66,0.0,0.98901,1e-05,1.18603]
[1779088006617,66.12,76915.47,0.0,0.98895,1e-05,1.19221]
[1779088007624,66.12,76914.42,0.0,0.98893,1e-05,1.1933]
[1779088008631,66.12,76920.02,0.0,0.98899,1e-05,1.18781]
[1779088010645,66.12,76920.92,0.0,0.989,1e-05,1.18703]
[1779088011652,66.12,76923.15,0.0,0.98903,1e-05,1.18489]
[1779088012659,66.12,76924.06,0.0,0.98903,1e-05,1.18405]
[1779088013666,66.12,76925.01,0.0,0.98904,1e-05,1.18318]
[1779088014673,66.13,76926.0,0.0,0.98905,1e-05,1.18227]
[1779088015680,66.13,76928.39,0.0,0.98908,1e-05,1.17998]
[1779088023736,66.13,76927.98,0.0,0.98907,1e-05,1.18095]
[1779088024743,66.13,76924.24,0.0,0.98903,1e-05,1.1847]
[1779088025750,66.13,76924.9,0.0,0.98903,1e-05,1.18411]
[1779088030785,66.14,76925.06,0.0,0.98903,1e-05,1.18426]
[1779088035820,66.14,76924.99,0.0,0.98903,1e-05,1.18463]
[1779088036827,66.14,76925.67,0.0,0.98904,1e-05,1.18401]
[1779088041862,66.14,76925.62,0.0,0.98903,1e-05,1.18435]
[1779088042869,66.14,76924.65,0.0,0.98902,1e-05,1.18536]
[1779088045890,66.15,76923.43,0.0,0.98901,1e-05,1.18673]
[1779088046897,66.15,76916.17,0.0,0.98893,1e-05,1.19396]
[1779088047904,66.15,76915.19,0.0,0.98892,1e-05,1.19497]
[1779088048911,66.15,76910.46,0.0,0.98887,1e-05,1.19971]
[1779088049918,66.15,76911.29,0.0,0.98887,1e-05,1.19891]
[1779088052939,66.15,76910.5,0.0,0.98889,1e-05,1.19732]
[1779088054840,66.15,76910.87,0.0,0.98889,1e-05,1.19699]
[1779088054953,66.15,76910.15,0.0,0.98888,1e-05,1.19774]
[1779088055960,66.15,76909.03,0.0,0.98887,1e-05,1.19888]
[1779088056143,66.15,76909.03,0.0,0.98887,1e-05,1.19888]
[1779088056967,66.15,76907.8,0.0,0.98886,1e-05,1.20014]
[1779088062002,66.15,76907.38,0.0,0.98885,1e-05,1.2007]
[1779088067037,66.15,76906.73,0.0,0.98884,1e-05,1.20149]
[1779088071065,66.15,76909.72,0.0,0.98887,1e-05,1.19862]
[1779088074086,66.16,76908.22,0.0,0.98886,1e-05,1.20022]
[1779088075093,66.16,76906.75,0.0,0.98884,1e-05,1.20172]
[1779088076100,66.16,76905.94,0.0,0.98883,1e-05,1.20255]
[1779088081136,66.16,76906.98,0.0,0.98884,1e-05,1.20165]
[1779088082143,66.16,76908.04,0.0,0.98885,1e-05,1.20063]
[1779088087180,66.16,76907.97,0.0,0.98885,1e-05,1.20086]
[1779088093225,66.16,76908.04,0.0,0.98885,1e-05,1.20099]
[1779088098257,66.16,76910.81,0.0,0.98888,1e-05,1.19839]
[1779088100271,66.16,76912.29,0.0,0.98889,1e-05,1.19699]
[1779088101278,66.16,76914.49,0.0,0.98891,1e-05,1.19485]
[1779088105306,66.17,76912.31,0.0,0.98889,1e-05,1.19719]
[1779088109334,66.17,76911.33,0.0,0.98888,1e-05,1.19832]
[1779088116383,66.17,76911.5,0.0,0.9889,1e-05,1.19597]
[1779088126454,66.18,76913.64,0.0,0.98892,1e-05,1.19428]
[1779088127461,66.18,76915.27,0.0,0.98893,1e-05,1.19271]
[1779088130482,66.18,76917.09,0.0,0.98895,1e-05,1.19104]
[1779088135517,66.18,76917.03,0.0,0.98895,1e-05,1.19133]
[1779088140552,66.18,76916.47,0.0,0.98894,1e-05,1.1921]
[1779088141559,66.18,76915.21,0.0,0.98893,1e-05,1.19339]
[1779088144580,66.18,76911.23,0.0,0.98888,1e-05,1.19746]
[1779088145587,66.19,76910.51,0.0,0.98887,1e-05,1.19821]
[1779088150622,66.19,76909.18,0.0,0.98886,1e-05,1.19968]
[1779088154650,66.19,76908.28,0.0,0.98885,1e-05,1.2007]
[1779088157671,66.19,76907.52,0.0,0.98884,1e-05,1.20154]
[1779088159685,66.19,76905.15,0.0,0.98881,1e-05,1.20396]
[1779088160692,66.19,76903.23,0.0,0.98879,1e-05,1.2059]
[1779088162706,66.19,76902.16,0.0,0.98878,1e-05,1.20702]
[1779088163888,66.19,76902.16,0.0,0.98878,1e-05,1.20702]
[1779088164720,66.19,76899.16,0.0,0.98874,1e-05,1.21006]
[1779088165727,66.19,76896.15,0.0,0.98871,1e-05,1.2131]
[1779088170762,66.19,76896.02,0.0,0.98871,1e-05,1.21328]
[1779088171769,66.19,76895.27,0.0,0.98872,1e-05,1.21155]
[1779088174790,66.19,76895.96,0.0,0.98873,1e-05,1.2109]
[1779088175409,66.19,76895.96,0.0,0.98873,1e-05,1.2109]
[1779088175797,66.19,76895.29,0.0,0.98872,1e-05,1.21159]
[1779088176804,66.19,76896.07,0.0,0.98873,1e-05,1.21082]
[1779088181839,66.19,76896.02,0.0,0.98873,1e-05,1.21093]
[1779088186874,66.19,76896.46,0.0,0.98873,1e-05,1.21055]
[1779088188888,66.19,76894.62,0.0,0.98871,1e-05,1.21241]
[1779088193923,66.19,76895.02,0.0,0.98872,1e-05,1.21204]
[1779088195790,66.19,76895.09,0.0,0.98872,1e-05,1.21198]
[1779088195937,66.19,76907.78,0.0,0.98886,1e-05,1.1993]
[1779088196945,66.19,76916.07,0.0,0.98895,1e-05,1.19109]
[1779088199768,66.2,76916.41,0.0,0.98895,1e-05,1.19084]
[1779088199876,66.2,76916.41,0.0,0.98895,1e-05,1.19084]
[1779088199966,66.2,76918.04,0.0,0.98897,1e-05,1.18927]
[1779088200973,66.2,76912.44,0.0,0.9889,1e-05,1.19486]
[1779088201980,66.2,76907.64,0.0,0.98885,1e-05,1.19966]
[1779088202947,66.2,76907.64,0.0,0.98885,1e-05,1.19966]
[1779088202994,66.2,76903.68,0.0,0.98881,1e-05,1.20364]
[1779088204001,66.2,76895.26,0.0,0.98872,1e-05,1.21209]
[1779088205008,66.2,76891.5,0.0,0.98868,1e-05,1.21587]
[1779088205584,66.2,76891.5,0.0,0.98868,1e-05,1.21587]
[1779088205685,66.2,76891.5,0.0,0.98868,1e-05,1.21587]
[1779088206016,66.2,76888.82,0.0,0.98865,1e-05,1.21857]
[1779088206449,66.2,76888.82,0.0,0.98865,1e-05,1.21857]
[1779088206735,66.2,76888.82,0.0,0.98865,1e-05,1.21857]
[1779088207022,66.2,76904.47,0.0,0.98882,1e-05,1.20286]
[1779088208029,66.2,76911.86,0.0,0.9889,1e-05,1.19552]
[1779088208442,66.2,76911.86,0.0,0.9889,1e-05,1.19552]
[1779088210043,66.2,76910.21,0.0,0.98888,1e-05,1.19722]
[1779088211016,66.2,76910.21,0.0,0.98888,1e-05,1.19722]
[1779088212057,66.2,76904.98,0.0,0.98882,1e-05,1.20249]
[1779088213064,66.2,76902.14,0.0,0.98879,1e-05,1.20534]
[1779088215078,66.2,76903.1,0.0,0.9888,1e-05,1.20441]
[1779088216085,66.2,76902.48,0.0,0.98879,1e-05,1.20504]
[1779088216900,66.2,76902.48,0.0,0.98879,1e-05,1.20504]
[1779088218056,66.2,76902.88,0.0,0.9888,1e-05,1.20466]
[1779088218099,66.2,76901.68,0.0,0.98879,1e-05,1.20587]
[1779088219106,66.2,76903.4,0.0,0.9888,1e-05,1.20417]
[1779088222127,66.2,76903.98,0.0,0.98881,1e-05,1.20364]
[1779088224141,66.2,76902.16,0.0,0.98879,1e-05,1.2055]
[1779088225148,66.2,76903.45,0.0,0.9888,1e-05,1.20423]
[1779088228178,66.2,76902.79,0.0,0.9888,1e-05,1.20495]
[1779088229180,66.2,76901.9,0.0,0.98878,1e-05,1.20603]
[1779088231196,66.21,76899.48,0.0,0.98878,1e-05,1.20631]
[1779088231670,66.21,76899.48,0.0,0.98878,1e-05,1.20631]
[1779088232203,66.21,76895.96,0.0,0.98874,1e-05,1.21001]
[1779088233210,66.21,76891.19,0.0,0.98868,1e-05,1.21492]
[1779088235224,66.21,76891.92,0.0,0.98869,1e-05,1.21424]
[1779088238877,66.21,76892.17,0.0,0.98869,1e-05,1.21407]
[1779088239254,66.21,76889.24,0.0,0.98866,1e-05,1.21704]
[1779088240261,66.21,76884.39,0.0,0.98861,1e-05,1.22194]
[1779088241268,66.21,76882.39,0.0,0.98859,1e-05,1.22384]
[1779088241807,66.21,76882.39,0.0,0.98859,1e-05,1.22384]
[1779088242275,66.21,76878.62,0.0,0.98855,1e-05,1.22751]
[1779088243284,66.21,76876.48,0.0,0.98852,1e-05,1.22966]
[1779088248317,66.2,76875.73,0.0,0.98852,1e-05,1.23007]
[1779088253352,66.2,76875.8,0.0,0.98852,1e-05,1.22987]
[1779088255066,66.2,76875.8,0.0,0.98852,1e-05,1.22987]
[1779088255366,66.2,76872.24,0.0,0.98848,1e-05,1.23344]
[1779088256373,66.2,76866.32,0.0,0.98841,1e-05,1.23946]
[1779088258390,66.2,76865.37,0.0,0.98841,1e-05,1.23995]
[1779088259467,66.2,76865.37,0.0,0.98841,1e-05,1.23995]
[1779088259633,66.2,76865.37,0.0,0.98841,1e-05,1.23995]
[1779088260401,66.2,76859.82,0.0,0.98835,1e-05,1.24555]
[1779088261408,66.2,76847.27,0.0,0.98821,1e-05,1.25845]
[1779088262415,66.2,76838.53,0.0,0.98811,1e-05,1.26748]
[1779088263422,66.19,76838.54,0.0,0.98811,1e-05,1.26739]
[1779088264429,66.19,76837.35,0.0,0.9881,1e-05,1.26853]
[1779088265436,66.19,76833.76,0.0,0.98806,1e-05,1.27218]
[1779088266443,66.19,76835.74,0.0,0.98808,1e-05,1.27002]
[1779088268457,66.19,76834.36,0.0,0.98807,1e-05,1.27125]
[1779088270471,66.19,76835.77,0.0,0.98808,1e-05,1.26958]
[1779088271478,66.19,76843.22,0.0,0.98817,1e-05,1.26172]
[1779088272485,66.19,76847.71,0.0,0.98822,1e-05,1.25697]
[1779088273492,66.18,76851.6,0.0,0.98827,1e-05,1.25286]
[1779088274499,66.18,76852.5,0.0,0.98828,1e-05,1.25185]
[1779088279534,66.18,76852.61,0.0,0.98828,1e-05,1.2514]
[1779088285062,66.18,76852.41,0.0,0.98828,1e-05,1.25134]
[1779088290611,66.17,76855.64,0.0,0.98833,1e-05,1.24754]
[1779088292625,66.17,76856.69,0.0,0.98836,1e-05,1.24383]
[1779088297660,66.17,76857.26,0.0,0.98837,1e-05,1.24305]
[1779088302695,66.17,76857.45,0.0,0.98837,1e-05,1.24266]
[1779088309745,66.16,76857.39,0.0,0.98838,1e-05,1.24245]
[1779088315795,66.16,76856.96,0.0,0.98837,1e-05,1.24265]
[1779088316802,66.16,76856.18,0.0,0.98837,1e-05,1.24341]
[1779088321837,66.16,76856.43,0.0,0.98837,1e-05,1.24294]
[1779088326879,66.16,76856.47,0.0,0.98837,1e-05,1.24268]
[1779088327886,66.16,76858.57,0.0,0.9884,1e-05,1.24049]
[1779088330908,66.16,76862.21,0.0,0.98844,1e-05,1.23664]
[1779088331915,66.16,76864.26,0.0,0.98846,1e-05,1.23452]
[1779088337957,66.15,76864.54,0.0,0.98847,1e-05,1.23406]
[1779088341985,66.15,76867.36,0.0,0.9885,1e-05,1.23108]
[1779088343999,66.15,76866.49,0.0,0.98849,1e-05,1.23192]
[1779088345006,66.15,76865.84,0.0,0.98848,1e-05,1.23257]
[1779088350041,66.15,76866.27,0.0,0.98849,1e-05,1.23202]
[1779088351048,66.15,76865.13,0.0,0.9885,1e-05,1.23065]
[1779088352093,66.15,76860.25,0.0,0.98845,1e-05,1.23561]
[1779088354081,66.15,76863.66,0.0,0.98848,1e-05,1.23208]
[1779088354775,66.15,76863.66,0.0,0.98848,1e-05,1.23208]
[1779088355088,66.15,76867.69,0.0,0.98853,1e-05,1.22796]
[1779088356095,66.15,76868.34,0.0,0.98854,1e-05,1.22729]
[1779088357102,66.15,76869.21,0.0,0.98855,1e-05,1.2264]
[1779088362138,66.15,76869.12,0.0,0.98855,1e-05,1.22647]
[1779088364152,66.15,76863.03,0.0,0.98848,1e-05,1.23265]
[1779088365159,66.15,76855.23,0.0,0.98839,1e-05,1.24062]
[1779088370196,66.15,76859.53,0.0,0.98844,1e-05,1.23607]
[1779088371203,66.15,76863.76,0.0,0.98849,1e-05,1.23174]
[1779088372216,66.15,76866.16,0.0,0.98852,1e-05,1.22928]
[1779088373223,66.15,76872.78,0.0,0.98859,1e-05,1.22255]
[1779088374230,66.15,76874.49,0.0,0.98861,1e-05,1.22083]
[1779088375237,66.15,76875.63,0.0,0.98862,1e-05,1.21968]
[1779088376244,66.15,76874.75,0.0,0.98861,1e-05,1.22058]
[1779088377251,66.15,76876.35,0.0,0.98863,1e-05,1.21898]
[1779088378258,66.15,76875.58,0.0,0.98862,1e-05,1.21977]
[1779088382286,66.15,76874.13,0.0,0.9886,1e-05,1.22128]
[1779088383293,66.15,76872.57,0.0,0.98859,1e-05,1.22287]
[1779088384300,66.15,76871.95,0.0,0.98858,1e-05,1.2235]
[1779088387321,66.15,76866.37,0.0,0.98852,1e-05,1.22918]
[1779088388328,66.15,76865.13,0.0,0.9885,1e-05,1.23043]
[1779088389189,66.15,76865.13,0.0,0.9885,1e-05,1.23043]
[1779088389335,66.15,76871.5,0.0,0.98857,1e-05,1.22395]
[1779088389576,66.15,76871.5,0.0,0.98857,1e-05,1.22395]
[1779088390342,66.15,76876.72,0.0,0.98863,1e-05,1.21866]
[1779088391349,66.15,76877.73,0.0,0.98864,1e-05,1.21765]
[1779088393363,66.15,76879.09,0.0,0.98866,1e-05,1.2163]
[1779088396384,66.15,76880.11,0.0,0.98867,1e-05,1.21532]
[1779088398398,66.15,76880.93,0.0,0.98868,1e-05,1.21453]
[1779088398736,66.15,76880.93,0.0,0.98868,1e-05,1.21453]
[1779088399405,66.15,76886.32,0.0,0.98873,1e-05,1.20913]
[1779088400412,66.15,76893.62,0.0,0.98881,1e-05,1.20185]
[1779088401419,66.15,76898.89,0.0,0.98887,1e-05,1.19664]
[1779088401484,66.15,76898.89,0.0,0.98887,1e-05,1.19664]
[1779088404440,66.15,76902.24,0.0,0.98891,1e-05,1.19347]
[1779088406428,66.15,76904.65,0.0,0.98893,1e-05,1.19119]
[1779088406454,66.15,76905.21,0.0,0.98894,1e-05,1.19063]
[1779088407461,66.15,76905.94,0.0,0.98894,1e-05,1.18997]
[1779088410239,66.15,76905.96,0.0,0.98894,1e-05,1.19001]
[1779088411489,66.16,76904.73,0.0,0.98895,1e-05,1.18894]
[1779088412496,66.16,76903.83,0.0,0.98894,1e-05,1.18989]
[1779088417531,66.16,76902.83,0.0,0.98893,1e-05,1.19116]
[1779088422593,66.16,76902.78,0.0,0.98892,1e-05,1.19142]
[1779088422693,66.16,76904.85,0.0,0.98894,1e-05,1.18942]
[1779088423574,66.16,76905.83,0.0,0.98895,1e-05,1.1885]
[1779088425997,66.16,76905.69,0.0,0.98895,1e-05,1.18869]
[1779088429618,66.17,76906.64,0.0,0.98896,1e-05,1.18803]
[1779088432105,66.17,76906.64,0.0,0.98896,1e-05,1.18803]
[1779088436481,66.17,76906.42,0.0,0.98895,1e-05,1.18858]
[1779088436667,66.17,76903.53,0.0,0.98892,1e-05,1.19149]
[1779088438681,66.17,76902.83,0.0,0.98891,1e-05,1.19229]
[1779088443716,66.17,76902.48,0.0,0.98891,1e-05,1.19287]
[1779088444723,66.18,76896.43,0.0,0.98884,1e-05,1.19893]
[1779088445730,66.18,76889.56,0.0,0.98877,1e-05,1.20584]
[1779088446737,66.18,76890.1,0.0,0.98877,1e-05,1.20536]
[1779088450061,66.18,76890.13,0.0,0.98877,1e-05,1.20535]
[1779088450581,66.18,76890.45,0.0,0.98877,1e-05,1.20508]
[1779088450768,66.18,76885.67,0.0,0.98872,1e-05,1.2099]
[1779088451775,66.18,76883.32,0.0,0.9887,1e-05,1.21228]
[1779088452782,66.18,76881.81,0.0,0.98868,1e-05,1.21381]
[1779088454796,66.18,76888.98,0.0,0.98876,1e-05,1.20663]
[1779088455803,66.18,76895.86,0.0,0.98883,1e-05,1.19977]
[1779088457277,66.18,76895.86,0.0,0.98883,1e-05,1.19977]
[1779088457339,66.18,76899.93,0.0,0.98888,1e-05,1.19576]
[1779088457818,66.18,76900.57,0.0,0.98888,1e-05,1.19516]
[1779088462852,66.18,76901.16,0.0,0.98889,1e-05,1.1948]
[1779088463859,66.18,76902.08,0.0,0.9889,1e-05,1.19393]
[1779088466880,66.18,76902.99,0.0,0.9889,1e-05,1.19316]
[1779088472069,66.19,76903.13,0.0,0.9889,1e-05,1.19321]
[1779088472922,66.19,76910.15,0.0,0.989,1e-05,1.18389]
[1779088473929,66.19,76917.65,0.0,0.98908,1e-05,1.17657]
[1779088474536,66.19,76917.65,0.0,0.98908,1e-05,1.17657]
[1779088474936,66.19,76916.72,0.0,0.98907,1e-05,1.17756]
[1779088475943,66.19,76916.16,0.0,0.98906,1e-05,1.17819]
[1779088476950,66.19,76917.16,0.0,0.98907,1e-05,1.17728]
[1779088478964,66.19,76918.36,0.0,0.98908,1e-05,1.17625]
[1779088479653,66.19,76918.36,0.0,0.98908,1e-05,1.17625]
[1779088486013,66.2,76919.36,0.0,0.98909,1e-05,1.1758]
[1779088490041,66.2,76916.61,0.0,0.98906,1e-05,1.17881]
[1779088490867,66.2,76916.61,0.0,0.98906,1e-05,1.17881]
[1779088491048,66.2,76912.38,0.0,0.98901,1e-05,1.18304]
[1779088492055,66.2,76907.39,0.0,0.98896,1e-05,1.18803]
[1779088493062,66.2,76906.2,0.0,0.98894,1e-05,1.18926]
[1779088495076,66.2,76908.02,0.0,0.98896,1e-05,1.18757]
[1779088496083,66.2,76911.97,0.0,0.989,1e-05,1.18372]
[1779088496714,66.2,76911.97,0.0,0.989,1e-05,1.18372]
[1779088497133,66.2,76911.97,0.0,0.989,1e-05,1.18372]
[1779088497762,66.2,76912.13,0.0,0.989,1e-05,1.18362]
[1779088498098,66.21,76910.26,0.0,0.98898,1e-05,1.18553]
[1779088499105,66.21,76908.3,0.0,0.98896,1e-05,1.18752]
[1779088500653,66.21,76907.97,0.0,0.98896,1e-05,1.1879]
[1779088500811,66.21,76907.97,0.0,0.98896,1e-05,1.1879]
[1779088501595,66.21,76907.81,0.0,0.98895,1e-05,1.18812]
[1779088502127,66.21,76907.7,0.0,0.98895,1e-05,1.18828]
[1779088504141,66.21,76904.45,0.0,0.98892,1e-05,1.1916]
[1779088506155,66.21,76899.37,0.0,0.98886,1e-05,1.19674]
[1779088507162,66.21,76894.68,0.0,0.98881,1e-05,1.20145]
[1779088510098,66.21,76892.84,0.0,0.98879,1e-05,1.20335]
[1779088510311,66.21,76892.84,0.0,0.98879,1e-05,1.20335]
[1779088516225,66.21,76891.97,0.0,0.98878,1e-05,1.20442]
[1779088518239,66.21,76902.01,0.0,0.98889,1e-05,1.19447]
[1779088519246,66.21,76911.86,0.0,0.98899,1e-05,1.18476]
[1779088520255,66.21,76906.49,0.0,0.98893,1e-05,1.19014]
[1779088522470,66.22,76905.85,0.0,0.98893,1e-05,1.19083]
[1779088522530,66.22,76905.85,0.0,0.98893,1e-05,1.19083]
[1779088522574,66.22,76906.71,0.0,0.98893,1e-05,1.19002]
[1779088523275,66.22,76907.05,0.0,0.98894,1e-05,1.18974]
[1779088528310,66.22,76905.56,0.0,0.98892,1e-05,1.19147]
[1779088530766,66.22,76904.36,0.0,0.9889,1e-05,1.19275]
[1779088530816,66.22,76904.36,0.0,0.9889,1e-05,1.19275]
[1779088530918,66.22,76904.36,0.0,0.9889,1e-05,1.19275]
[1779088531063,66.22,76904.36,0.0,0.9889,1e-05,1.19275]
[1779088531335,66.22,76904.33,0.0,0.98893,1e-05,1.19035]
[1779088532342,66.22,76901.64,0.0,0.9889,1e-05,1.19307]
[1779088534356,66.22,76899.17,0.0,0.98887,1e-05,1.1956]
[1779088539391,66.22,76894.54,0.0,0.98882,1e-05,1.20039]
[1779088541880,66.22,76895.72,0.0,0.98883,1e-05,1.19926]
[1779088542060,66.22,76895.72,0.0,0.98883,1e-05,1.19926]
[1779088545441,66.23,76892.3,0.0,0.98879,1e-05,1.2028]
[1779088546444,66.23,76888.04,0.0,0.98874,1e-05,1.20709]
[1779088547297,66.23,76888.04,0.0,0.98874,1e-05,1.20709]
[1779088547308,66.23,76888.04,0.0,0.98874,1e-05,1.20709]
[1779088547585,66.23,76888.04,0.0,0.98874,1e-05,1.20709]
[1779088547809,66.23,76886.91,0.0,0.98873,1e-05,1.20824]
[1779088548460,66.23,76883.36,0.0,0.98869,1e-05,1.21182]
[1779088549467,66.23,76880.45,0.0,0.98866,1e-05,1.21475]
[1779088550480,66.23,76878.07,0.0,0.98863,1e-05,1.21715]
[1779088551487,66.23,76875.73,0.0,0.98861,1e-05,1.21951]
[1779088552353,66.23,76875.73,0.0,0.98861,1e-05,1.21951]
[1779088552559,66.23,76875.73,0.0,0.98861,1e-05,1.21951]
[1779088558536,66.23,76875.69,0.0,0.98861,1e-05,1.21949]
[1779088560551,66.23,76870.7,0.0,0.98855,1e-05,1.22452]
[1779088561558,66.23,76860.74,0.0,0.98844,1e-05,1.23464]
[1779088562565,66.22,76856.42,0.0,0.9884,1e-05,1.23903]
[1779088565273,66.22,76856.32,0.0,0.98839,1e-05,1.23905]
[1779088565314,66.22,76856.32,0.0,0.98839,1e-05,1.23905]
[1779088567602,66.22,76846.92,0.0,0.98829,1e-05,1.24858]
[1779088568609,66.22,76841.91,0.0,0.98823,1e-05,1.2537]
[1779088574041,66.22,76840.22,0.0,0.98822,1e-05,1.25517]
[1779088574063,66.22,76840.22,0.0,0.98822,1e-05,1.25517]
[1779088574812,66.22,76842.02,0.0,0.98824,1e-05,1.25318]
[1779088575058,66.22,76842.02,0.0,0.98824,1e-05,1.25318]
[1779088575159,66.22,76842.07,0.0,0.98824,1e-05,1.25306]
[1779088576672,66.22,76844.89,0.0,0.98827,1e-05,1.25009]
[1779088578099,66.22,76844.89,0.0,0.98827,1e-05,1.25009]
[1779088578313,66.22,76844.89,0.0,0.98827,1e-05,1.25009]
[1779088578404,66.22,76847.81,0.0,0.98831,1e-05,1.24698]
[1779088579693,66.22,76853.67,0.0,0.98837,1e-05,1.24091]
[1779088580701,66.21,76856.21,0.0,0.9884,1e-05,1.23827]
[1779088582095,66.21,76856.21,0.0,0.9884,1e-05,1.23827]
[1779088582262,66.21,76856.21,0.0,0.9884,1e-05,1.23827]
[1779088582310,66.21,76856.21,0.0,0.9884,1e-05,1.23827]
[1779088582410,66.21,76859.9,0.0,0.98845,1e-05,1.23443]
[1779088584728,66.21,76864.21,0.0,0.98849,1e-05,1.22999]
[1779088589763,66.21,76867.97,0.0,0.98854,1e-05,1.22607]
[1779088594798,66.21,76871.5,0.0,0.9886,1e-05,1.21994]
[1779088596031,66.21,76871.5,0.0,0.9886,1e-05,1.21994]
[1779088596060,66.21,76871.5,0.0,0.9886,1e-05,1.21994]
[1779088596658,66.21,76871.5,0.0,0.9886,1e-05,1.21994]
[1779088596663,66.21,76871.38,0.0,0.9886,1e-05,1.22006]
[1779088596816,66.21,76871.38,0.0,0.9886,1e-05,1.22006]
[1779088597819,66.21,76868.43,0.0,0.98856,1e-05,1.22304]
[1779088602854,66.21,76866.3,0.0,0.98854,1e-05,1.22516]
[1779088607727,66.21,76867.55,0.0,0.98856,1e-05,1.22384]
[1779088607816,66.21,76867.55,0.0,0.98856,1e-05,1.22384]
[1779088611917,66.21,76864.75,0.0,0.98853,1e-05,1.22659]
[1779088617084,66.21,76864.02,0.0,0.98852,1e-05,1.22725]
[1779088617310,66.21,76864.02,0.0,0.98852,1e-05,1.22725]
[1779088617786,66.21,76863.95,0.0,0.98852,1e-05,1.2273]
[1779088617810,66.21,76863.95,0.0,0.98852,1e-05,1.2273]
[1779088617959,66.21,76862.99,0.0,0.98851,1e-05,1.22826]
[1779088623377,66.21,76862.44,0.0,0.9885,1e-05,1.22872]
[1779088623565,66.21,76862.44,0.0,0.9885,1e-05,1.22872]
[1779088629095,66.21,76861.9,0.0,0.9885,1e-05,1.2291]
[1779088629311,66.21,76861.9,0.0,0.9885,1e-05,1.2291]
[1779088629412,66.21,76861.69,0.0,0.9885,1e-05,1.22929]
[1779088635078,66.2,76862.05,0.0,0.9885,1e-05,1.22875]
[1779088639107,66.2,76866.92,0.0,0.98856,1e-05,1.2237]
[1779088639819,66.2,76866.92,0.0,0.98856,1e-05,1.2237]
[1779088640061,66.2,76866.92,0.0,0.98856,1e-05,1.2237]
[1779088640114,66.2,76869.65,0.0,0.98859,1e-05,1.22091]
[1779088644684,66.2,76870.03,0.0,0.98859,1e-05,1.22048]
[1779088644818,66.2,76869.3,0.0,0.98858,1e-05,1.22121]
[1779088644849,66.2,76869.3,0.0,0.98858,1e-05,1.22121]
[1779088645063,66.2,76869.3,0.0,0.98858,1e-05,1.22121]
[1779088645149,66.2,76870.8,0.0,0.9886,1e-05,1.21968]
[1779088651704,66.2,76870.26,0.0,0.9886,1e-05,1.22017]
[1779088651812,66.2,76870.8,0.0,0.98862,1e-05,1.21708]
[1779088657234,66.2,76871.48,0.0,0.98863,1e-05,1.21634]
[1779088662269,66.2,76871.13,0.0,0.98863,1e-05,1.21665]
[1779088667304,66.2,76870.58,0.0,0.98862,1e-05,1.21715]
[1779088671332,66.2,76865.78,0.0,0.98857,1e-05,1.22196]
[1779088672671,66.2,76865.78,0.0,0.98857,1e-05,1.22196]
[1779088672339,66.2,76863.2,0.0,0.98854,1e-05,1.22455]
[1779088672817,66.2,76863.2,0.0,0.98854,1e-05,1.22455]
[1779088673320,66.2,76863.2,0.0,0.98854,1e-05,1.22455]
[1779088673563,66.2,76863.2,0.0,0.98854,1e-05,1.22455]
[1779088673664,66.2,76863.02,0.0,0.98854,1e-05,1.22471]
[1779088675560,66.2,76862.84,0.0,0.98854,1e-05,1.22487]
[1779088682041,66.2,76861.92,0.0,0.98853,1e-05,1.22565]
[1779088682060,66.2,76861.92,0.0,0.98853,1e-05,1.22565]
[1779088682259,66.2,76861.92,0.0,0.98853,1e-05,1.22565]
[1779088682310,66.2,76861.92,0.0,0.98853,1e-05,1.22565]
[1779088682410,66.2,76861.99,0.0,0.98853,1e-05,1.22553]
[1779088687485,66.19,76862.64,0.0,0.98854,1e-05,1.22475]
[1779088692521,66.19,76862.07,0.0,0.98854,1e-05,1.22521]
[1779088695917,66.19,76861.57,0.0,0.98853,1e-05,1.22565]
[1779088696063,66.19,76861.57,0.0,0.98853,1e-05,1.22565]
[1779088698562,66.19,76856.1,0.0,0.98847,1e-05,1.23115]
[1779088699690,66.19,76856.1,0.0,0.98847,1e-05,1.23115]
[1779088699756,66.19,76852.17,0.0,0.98843,1e-05,1.23513]
[1779088699813,66.19,76852.17,0.0,0.98843,1e-05,1.23513]
[1779088700901,66.19,76850.77,0.0,0.98841,1e-05,1.23652]
[1779088701063,66.19,76850.77,0.0,0.98841,1e-05,1.23652]
[1779088701583,66.19,76850.94,0.0,0.98841,1e-05,1.23631]
[1779088706552,66.19,76851.17,0.0,0.98842,1e-05,1.23591]
[1779088706569,66.19,76851.17,0.0,0.98842,1e-05,1.23591]
[1779088708633,66.19,76847.91,0.0,0.98838,1e-05,1.23913]
[1779088709641,66.19,76842.26,0.0,0.98832,1e-05,1.24489]
[1779088710180,66.19,76842.26,0.0,0.98832,1e-05,1.24489]
[1779088710313,66.19,76842.26,0.0,0.98832,1e-05,1.24489]
[1779088710647,66.19,76838.47,0.0,0.98828,1e-05,1.24874]
[1779088711654,66.19,76835.92,0.0,0.98827,1e-05,1.24875]
[1779088712661,66.19,76833.47,0.0,0.98825,1e-05,1.25122]
[1779088713036,66.19,76833.47,0.0,0.98825,1e-05,1.25122]
[1779088713062,66.19,76833.47,0.0,0.98825,1e-05,1.25122]
[1779088713668,66.18,76833.5,0.0,0.98825,1e-05,1.25112]
[1779088715682,66.18,76830.87,0.0,0.98822,1e-05,1.25371]
[1779088716689,66.18,76827.37,0.0,0.98818,1e-05,1.25726]
[1779088717696,66.18,76823.25,0.0,0.98813,1e-05,1.26147]
[1779088718735,66.18,76823.25,0.0,0.98813,1e-05,1.26147]
[1779088718810,66.18,76823.22,0.0,0.98813,1e-05,1.26141]
[1779088724745,66.18,76823.67,0.0,0.98814,1e-05,1.26043]
[1779088730787,66.17,76823.92,0.0,0.98815,1e-05,1.25966]
[1779088736169,66.17,76824.27,0.0,0.98816,1e-05,1.25896]
[1779088736311,66.17,76824.27,0.0,0.98816,1e-05,1.25896]
[1779088737569,66.16,76824.27,0.0,0.98816,1e-05,1.2588]
[1779088737812,66.16,76824.27,0.0,0.98816,1e-05,1.2588]
[1779088737670,66.16,76824.16,0.0,0.98816,1e-05,1.25883]
[1779088743879,66.16,76824.35,0.0,0.98817,1e-05,1.25814]
[1779088744886,66.16,76822.09,0.0,0.98814,1e-05,1.26041]
[1779088746396,66.16,76822.09,0.0,0.98814,1e-05,1.26041]
[1779088746564,66.16,76822.09,0.0,0.98814,1e-05,1.26041]
[1779088751935,66.15,76819.63,0.0,0.98812,1e-05,1.26236]
[1779088755973,66.15,76818.13,0.0,0.98811,1e-05,1.26366]
[1779088756058,66.15,76818.13,0.0,0.98811,1e-05,1.26366]
[1779088757475,66.15,76817.47,0.0,0.9881,1e-05,1.26417]
[1779088757565,66.15,76817.47,0.0,0.9881,1e-05,1.26417]
[1779088757576,66.15,76817.61,0.0,0.98811,1e-05,1.26393]
[1779088763012,66.14,76816.2,0.0,0.98809,1e-05,1.26496]
[1779088768047,66.14,76815.73,0.0,0.98809,1e-05,1.26491]
[1779088772075,66.13,76815.15,0.0,0.98811,1e-05,1.2626]
[1779088776925,66.13,76815.1,0.0,0.98812,1e-05,1.26241]
[1779088777060,66.13,76815.1,0.0,0.98812,1e-05,1.26241]
[1779088780131,66.13,76812.17,0.0,0.98809,1e-05,1.26506]
[1779088781396,66.13,76812.17,0.0,0.98809,1e-05,1.26506]
[1779088781569,66.13,76812.17,0.0,0.98809,1e-05,1.26506]
[1779088781666,66.12,76810.52,0.0,0.98807,1e-05,1.2667]
[1779088783152,66.12,76803.67,0.0,0.98799,1e-05,1.2737]
[1779088785166,66.12,76808.01,0.0,0.98804,1e-05,1.26895]
[1779088786105,66.12,76808.01,0.0,0.98804,1e-05,1.26895]
[1779088786310,66.12,76808.01,0.0,0.98804,1e-05,1.26895]
[1779088791490,66.12,76807.5,0.0,0.98804,1e-05,1.26902]
[1779088791569,66.12,76807.5,0.0,0.98804,1e-05,1.26902]
[1779088792215,66.11,76810.87,0.0,0.98808,1e-05,1.26532]
[1779088793595,66.11,76810.87,0.0,0.98808,1e-05,1.26532]
[1779088793811,66.11,76810.87,0.0,0.98808,1e-05,1.26532]
[1779088793662,66.11,76808.85,0.0,0.98806,1e-05,1.26734]
[1779088795391,66.11,76808.52,0.0,0.98806,1e-05,1.2676]
[1779088795563,66.11,76808.52,0.0,0.98806,1e-05,1.2676]
[1779088795604,66.11,76803.99,0.0,0.98801,1e-05,1.27226]
[1779088796243,66.11,76798.46,0.0,0.98794,1e-05,1.27798]
[1779088799264,66.11,76796.03,0.0,0.98792,1e-05,1.2802]
[1779088801279,66.1,76788.38,0.0,0.98783,1e-05,1.28807]
[1779088802293,66.1,76783.45,0.0,0.98778,1e-05,1.29317]
[1779088803297,66.1,76783.45,0.0,0.98778,1e-05,1.29317]
[1779088803310,66.1,76783.45,0.0,0.98778,1e-05,1.29317]
[1779088807025,66.1,76782.32,0.0,0.98777,1e-05,1.29382]
[1779088807069,66.1,76782.32,0.0,0.98777,1e-05,1.29382]
[1779088807321,66.1,76782.18,0.0,0.98777,1e-05,1.29383]
[1779088810342,66.09,76775.51,0.0,0.98769,1e-05,1.30053]
[1779088811349,66.09,76767.18,0.0,0.9876,1e-05,1.3093]
[1779088812847,66.09,76767.18,0.0,0.9876,1e-05,1.3093]
[1779088812356,66.09,76767.91,0.0,0.98761,1e-05,1.30835]
[1779088813066,66.09,76767.91,0.0,0.98761,1e-05,1.30835]
[1779088816384,66.08,76765.0,0.0,0.98758,1e-05,1.31082]
[1779088817797,66.08,76765.0,0.0,0.98758,1e-05,1.31082]
[1779088817810,66.08,76765.0,0.0,0.98758,1e-05,1.31082]
[1779088817880,66.08,76765.09,0.0,0.98758,1e-05,1.31055]
[1779088822428,66.07,76761.91,0.0,0.98755,1e-05,1.31313]
[1779088824118,66.07,76761.25,0.0,0.98755,1e-05,1.31367]
[1779088824308,66.07,76761.25,0.0,0.98755,1e-05,1.31367]
[1779088830486,66.06,76762.11,0.0,0.98757,1e-05,1.31155]
[1779088832274,66.06,76763.72,0.0,0.98762,1e-05,1.30701]
[1779088832309,66.06,76763.72,0.0,0.98762,1e-05,1.30701]
[1779088834411,66.05,76763.77,0.0,0.98762,1e-05,1.30664]
[1779088834564,66.05,76763.77,0.0,0.98762,1e-05,1.30664]
[1779088834666,66.05,76764.0,0.0,0.98763,1e-05,1.30623]
[1779088838818,66.05,76764.0,0.0,0.98763,1e-05,1.30623]
[1779088839059,66.04,76764.19,0.0,0.98763,1e-05,1.30539]
[1779088839548,66.04,76766.96,0.0,0.98767,1e-05,1.30227]
[1779088843480,66.04,76767.89,0.0,0.98768,1e-05,1.30082]
[1779088843561,66.04,76767.89,0.0,0.98768,1e-05,1.30082]
[1779088843576,66.04,76773.84,0.0,0.98776,1e-05,1.29432]
[1779088844583,66.04,76776.16,0.0,0.98779,1e-05,1.29171]
[1779088846636,66.03,76777.72,0.0,0.98781,1e-05,1.28992]
[1779088846811,66.03,76777.72,0.0,0.98781,1e-05,1.28992]
[1779088846913,66.03,76777.74,0.0,0.98781,1e-05,1.28977]
[1779088851632,66.03,76775.52,0.0,0.98779,1e-05,1.29149]
[1779088853563,66.02,76775.31,0.0,0.98779,1e-05,1.29158]
[1779088853646,66.02,76771.98,0.0,0.98775,1e-05,1.295]
[1779088854653,66.02,76763.75,0.0,0.98765,1e-05,1.30366]
[1779088855660,66.02,76755.52,0.0,0.98756,1e-05,1.31236]
[1779088856667,66.02,76748.05,0.0,0.98747,1e-05,1.32026]
[1779088858420,66.02,76747.04,0.0,0.98746,1e-05,1.32117]
[1779088858570,66.02,76747.04,0.0,0.98746,1e-05,1.32117]
[1779088858681,66.02,76747.18,0.0,0.98746,1e-05,1.32083]
[1779088859561,66.02,76747.18,0.0,0.98746,1e-05,1.32083]
[1779088860698,66.01,76742.92,0.0,0.98741,1e-05,1.32509]
[1779088864726,66.0,76739.03,0.0,0.98738,1e-05,1.32856]
[1779088869419,66.0,76737.51,0.0,0.98737,1e-05,1.32943]
[1779088869561,66.0,76737.51,0.0,0.98737,1e-05,1.32943]
[1779088869761,65.99,76737.2,0.0,0.98736,1e-05,1.32957]
[1779088870292,65.99,76737.2,0.0,0.98736,1e-05,1.32957]
[1779088870311,65.99,76737.2,0.0,0.98736,1e-05,1.32957]
[1779088874797,65.98,76731.63,0.0,0.98731,1e-05,1.33467]
[1779088875804,65.98,76728.59,0.0,0.98727,1e-05,1.33779]
[1779088878259,65.98,76726.79,0.0,0.98725,1e-05,1.33934]
[1779088878312,65.98,76726.79,0.0,0.98725,1e-05,1.33934]
[1779088878825,65.98,76726.61,0.0,0.98725,1e-05,1.33933]
[1779088879832,65.97,76731.09,0.0,0.98731,1e-05,1.33421]
[1779088881846,65.97,76734.03,0.0,0.98735,1e-05,1.3306]
[1779088883860,65.97,76736.37,0.0,0.98738,1e-05,1.32766]
[1779088884867,65.96,76738.71,0.0,0.98742,1e-05,1.32493]
[1779088888051,65.96,76740.49,0.0,0.98744,1e-05,1.32245]
[1779088888059,65.96,76740.49,0.0,0.98744,1e-05,1.32245]
[1779088893931,65.95,76748.71,0.0,0.98758,1e-05,1.30986]
[1779088896952,65.94,76750.95,0.0,0.98761,1e-05,1.30699]
[1779088897475,65.94,76750.95,0.0,0.98761,1e-05,1.30699]
[1779088897561,65.94,76750.95,0.0,0.98761,1e-05,1.30699]
[1779088897959,65.94,76751.13,0.0,0.98761,1e-05,1.30664]
[1779088898591,65.94,76751.13,0.0,0.98761,1e-05,1.30664]
[1779088898813,65.94,76751.13,0.0,0.98761,1e-05,1.30664]
[1779088901987,65.94,76754.99,0.0,0.98767,1e-05,1.3019]
[1779088904641,65.93,76756.67,0.0,0.98769,1e-05,1.29996]
[1779088904818,65.93,76756.67,0.0,0.98769,1e-05,1.29996]
[1779088904919,65.93,76756.72,0.0,0.98769,1e-05,1.29963]
[1779088906015,65.93,76761.1,0.0,0.98774,1e-05,1.29481]
[1779088907590,65.93,76761.1,0.0,0.98774,1e-05,1.29481]
[1779088907809,65.93,76761.1,0.0,0.98774,1e-05,1.29481]
[1779088913064,65.92,76761.61,0.0,0.98776,1e-05,1.29341]
[1779088920113,65.91,76762.39,0.0,0.98778,1e-05,1.29174]
[1779088922470,65.91,76762.39,0.0,0.98778,1e-05,1.29174]
[1779088922563,65.91,76762.39,0.0,0.98778,1e-05,1.29174]
[1779088922930,65.91,76762.39,0.0,0.98778,1e-05,1.29174]
[1779088922661,65.91,76762.39,0.0,0.98778,1e-05,1.2914]
[1779088923058,65.91,76762.39,0.0,0.98778,1e-05,1.2914]
[1779088925149,65.91,76772.49,0.0,0.9879,1e-05,1.28043]
[1779088927164,65.9,76763.84,0.0,0.9878,1e-05,1.28941]
[1779088928603,65.9,76763.84,0.0,0.9878,1e-05,1.28941]
[1779088928810,65.9,76763.84,0.0,0.9878,1e-05,1.28941]
[1779088928839,65.9,76760.5,0.0,0.98777,1e-05,1.29276]
[1779088929889,65.9,76760.5,0.0,0.98777,1e-05,1.29276]
[1779088930064,65.9,76761.56,0.0,0.98778,1e-05,1.29151]
[1779088935220,65.89,76760.68,0.0,0.98778,1e-05,1.29185]
[1779088936227,65.89,76763.41,0.0,0.98781,1e-05,1.28882]
[1779088937821,65.89,76763.41,0.0,0.98781,1e-05,1.28882]
[1779088937910,65.89,76767.82,0.0,0.98786,1e-05,1.2839]
[1779088938060,65.89,76767.82,0.0,0.98786,1e-05,1.2839]
[1779088938241,65.89,76770.55,0.0,0.9879,1e-05,1.28101]
[1779088939516,65.89,76770.55,0.0,0.9879,1e-05,1.28101]
[1779088939564,65.89,76770.55,0.0,0.9879,1e-05,1.28101]
[1779088945299,65.88,76773.24,0.0,0.98794,1e-05,1.27738]
[1779088950334,65.88,76775.84,0.0,0.98797,1e-05,1.27417]
[1779088951715,65.88,76775.84,0.0,0.98797,1e-05,1.27417]
[1779088951813,65.88,76775.84,0.0,0.98797,1e-05,1.27417]
[1779088951911,65.88,76775.84,0.0,0.988,1e-05,1.27149]
[1779088953455,65.88,76777.64,0.0,0.98802,1e-05,1.26951]
[1779088953561,65.88,76777.64,0.0,0.98802,1e-05,1.26951]
[1779088960614,65.87,76779.7,0.0,0.98805,1e-05,1.26677]
[1779088961411,65.87,76784.12,0.0,0.9881,1e-05,1.26198]
[1779088962418,65.87,76786.66,0.0,0.98813,1e-05,1.25925]
[1779088964115,65.87,76786.6,0.0,0.98813,1e-05,1.25925]
[1779088964312,65.87,76786.6,0.0,0.98813,1e-05,1.25925]
[1779088964432,65.87,76786.66,0.0,0.98813,1e-05,1.25913]
[1779088967177,65.87,76787.15,0.0,0.98814,1e-05,1.25849]
[1779088967311,65.87,76787.15,0.0,0.98814,1e-05,1.25849]
[1779088972489,65.86,76786.82,0.0,0.98814,1e-05,1.25847]
[1779088975176,65.86,76786.68,0.0,0.98814,1e-05,1.25849]
[1779088975311,65.86,76786.68,0.0,0.98814,1e-05,1.25849]
[1779088975510,65.86,76783.74,0.0,0.98811,1e-05,1.2615]
[1779088977411,65.86,76782.49,0.0,0.98809,1e-05,1.26275]
[1779088977560,65.86,76782.49,0.0,0.98809,1e-05,1.26275]
[1779088983566,65.85,76791.82,0.0,0.98821,1e-05,1.25252]
[1779088984211,65.85,76791.82,0.0,0.98821,1e-05,1.25252]
[1779088984310,65.85,76791.82,0.0,0.98821,1e-05,1.25252]
[1779088984573,65.85,76795.13,0.0,0.98824,1e-05,1.24903]
[1779088986099,65.85,76796.33,0.0,0.98826,1e-05,1.24774]
[1779088986314,65.85,76796.33,0.0,0.98826,1e-05,1.24774]
[1779088992010,65.85,76796.83,0.0,0.98827,1e-05,1.24703]
[1779088992065,65.85,76796.83,0.0,0.98827,1e-05,1.24703]
[1779088992054,65.85,76796.9,0.0,0.98827,1e-05,1.24692]
[1779088992629,65.85,76797.1,0.0,0.98827,1e-05,1.24667]
[1779088993636,65.85,76789.18,0.0,0.98818,1e-05,1.25487]
[1779088994643,65.85,76782.72,0.0,0.98811,1e-05,1.26157]
[1779088995430,65.85,76782.72,0.0,0.98811,1e-05,1.26157]
[1779088995567,65.85,76782.72,0.0,0.98811,1e-05,1.26157]
[1779088996552,65.85,76781.49,0.0,0.98809,1e-05,1.2628]
[1779088996564,65.85,76781.49,0.0,0.98809,1e-05,1.2628]
[1779088996657,65.85,76780.66,0.0,0.98808,1e-05,1.2636]
[1779089001692,65.84,76780.68,0.0,0.98809,1e-05,1.26324]
[1779089006727,65.84,76782.53,0.0,0.98811,1e-05,1.26098]
[1779089007208,65.84,76782.53,0.0,0.98811,1e-05,1.26098]
[1779089007321,65.84,76782.53,0.0,0.98811,1e-05,1.26098]
[1779089007734,65.84,76782.41,0.0,0.98811,1e-05,1.26104]
[1779089009164,65.84,76782.34,0.0,0.98811,1e-05,1.26105]
[1779089009316,65.84,76782.34,0.0,0.98811,1e-05,1.26105]
[1779089014784,65.84,76782.58,0.0,0.98814,1e-05,1.25788]
[1779089019819,65.83,76782.09,0.0,0.98814,1e-05,1.25811]
[1779089026981,65.83,76782.33,0.0,0.98814,1e-05,1.25763]
[1779089027061,65.83,76782.33,0.0,0.98814,1e-05,1.25763]
[1779089026982,65.83,76782.33,0.0,0.98815,1e-05,1.25747]
[1779089027875,65.83,76781.97,0.0,0.98814,1e-05,1.25779]
[1779089029175,65.83,76781.94,0.0,0.98814,1e-05,1.25776]
[1779089029316,65.83,76781.94,0.0,0.98814,1e-05,1.25776]
[1779089034924,65.82,76782.31,0.0,0.98815,1e-05,1.25705]
[1779089036502,65.82,76782.39,0.0,0.98815,1e-05,1.25691]
[1779089036566,65.82,76782.39,0.0,0.98815,1e-05,1.25691]
[1779089041973,65.82,76782.39,0.0,0.98816,1e-05,1.25659]
[1779089042343,65.82,76782.39,0.0,0.98816,1e-05,1.25659]
[1779089042560,65.82,76782.39,0.0,0.98816,1e-05,1.25659]
[1779089042661,65.82,76782.39,0.0,0.98816,1e-05,1.25654]
[1779089045842,65.82,76782.87,0.0,0.98816,1e-05,1.25594]
[1779089046067,65.82,76782.87,0.0,0.98816,1e-05,1.25594]
[1779089054059,65.81,76782.17,0.0,0.98816,1e-05,1.2562]
[1779089055066,65.81,76778.61,0.0,0.98812,1e-05,1.25987]
[1779089056073,65.81,76776.08,0.0,0.98809,1e-05,1.26247]
[1779089056202,65.81,76776.08,0.0,0.98809,1e-05,1.26247]
[1779089056310,65.81,76776.08,0.0,0.98809,1e-05,1.26247]
[1779089057080,65.81,76778.22,0.0,0.98812,1e-05,1.26016]
[1779089058020,65.81,76778.22,0.0,0.98812,1e-05,1.26016]
[1779089058065,65.81,76778.22,0.0,0.98812,1e-05,1.26016]
[1779089062047,65.81,76780.66,0.0,0.98815,1e-05,1.25738]
[1779089062060,65.81,76780.66,0.0,0.98815,1e-05,1.25738]
[1779089062116,65.81,76785.27,0.0,0.9882,1e-05,1.25251]
[1779089063123,65.81,76787.57,0.0,0.98823,1e-05,1.25006]
[1779089064130,65.81,76790.72,0.0,0.98826,1e-05,1.24675]
[1779089064489,65.81,76790.72,0.0,0.98826,1e-05,1.24675]
[1779089064564,65.81,76790.72,0.0,0.98826,1e-05,1.24675]
[1779089067376,65.81,76791.33,0.0,0.98827,1e-05,1.246]
[1779089067567,65.81,76791.33,0.0,0.98827,1e-05,1.246]
[1779089068158,65.81,76790.9,0.0,0.98827,1e-05,1.2464]
[1779089069165,65.81,76792.22,0.0,0.98828,1e-05,1.24499]
[1779089071179,65.81,76791.5,0.0,0.9883,1e-05,1.24311]
[1779089072504,65.81,76791.5,0.0,0.9883,1e-05,1.24311]
[1779089072564,65.81,76791.5,0.0,0.9883,1e-05,1.24311]
[1779089079459,65.8,76791.29,0.0,0.9883,1e-05,1.24316]
[1779089079560,65.8,76791.29,0.0,0.9883,1e-05,1.24316]
[1779089079659,65.8,76791.26,0.0,0.9883,1e-05,1.24307]
[1779089081308,65.8,76791.26,0.0,0.9883,1e-05,1.24307]
[1779089081571,65.8,76791.26,0.0,0.9883,1e-05,1.24307]
[1779089084204,65.8,76791.27,0.0,0.9883,1e-05,1.24297]
[1779089084310,65.8,76791.27,0.0,0.9883,1e-05,1.24297]
[1779089084411,65.8,76792.48,0.0,0.98831,1e-05,1.24169]
[1779089086285,65.8,76795.04,0.0,0.98834,1e-05,1.23899]
[1779089087411,65.8,76795.04,0.0,0.98834,1e-05,1.23899]
[1779089087567,65.8,76795.04,0.0,0.98834,1e-05,1.23899]
[1779089090320,65.8,76787.91,0.0,0.98826,1e-05,1.24629]
[1779089091327,65.8,76785.66,0.0,0.98824,1e-05,1.24861]
[1779089092209,65.8,76785.66,0.0,0.98824,1e-05,1.24861]
[1779089092318,65.8,76785.66,0.0,0.98824,1e-05,1.24861]
[1779089095076,65.8,76786.19,0.0,0.98824,1e-05,1.24799]
[1779089101590,65.8,76786.28,0.0,0.98825,1e-05,1.24764]
[1779089101717,65.8,76786.28,0.0,0.98825,1e-05,1.24764]
[1779089101815,65.8,76786.28,0.0,0.98825,1e-05,1.24764]
[1779089101900,65.8,76789.56,0.0,0.98829,1e-05,1.24416]
[1779089104641,65.8,76789.55,0.0,0.98829,1e-05,1.24414]
[1779089104812,65.8,76789.55,0.0,0.98829,1e-05,1.24414]
[1779089104868,65.8,76789.54,0.0,0.98829,1e-05,1.24409]
[1779089105572,65.8,76789.54,0.0,0.98829,1e-05,1.24409]
[1779089105811,65.8,76789.54,0.0,0.98829,1e-05,1.24409]
[1779089107439,65.79,76795.3,0.0,0.98835,1e-05,1.23807]
[1779089108582,65.79,76795.3,0.0,0.98835,1e-05,1.23807]
[1779089108809,65.79,76795.3,0.0,0.98835,1e-05,1.23807]
[1779089108867,65.79,76796.71,0.0,0.98837,1e-05,1.23657]
[1779089114325,65.79,76795.92,0.0,0.98836,1e-05,1.23729]
[1779089114567,65.79,76795.92,0.0,0.98836,1e-05,1.23729]
[1779089116503,65.79,76805.82,0.0,0.98847,1e-05,1.22706]
[1779089117510,65.79,76810.83,0.0,0.98853,1e-05,1.22191]
[1779089119777,65.79,76812.54,0.0,0.98855,1e-05,1.22017]
[1779089119813,65.79,76812.54,0.0,0.98855,1e-05,1.22017]
[1779089120753,65.79,76812.54,0.0,0.98855,1e-05,1.22018]
[1779089120810,65.79,76812.54,0.0,0.98855,1e-05,1.22018]
[1779089120911,65.79,76812.24,0.0,0.98855,1e-05,1.2205]
[1779089123552,65.79,76815.52,0.0,0.98858,1e-05,1.21719]
[1779089128250,65.8,76817.42,0.0,0.9886,1e-05,1.21565]
[1779089128315,65.8,76817.42,0.0,0.9886,1e-05,1.21565]
[1779089133622,65.81,76817.9,0.0,0.98862,1e-05,1.21346]
[1779089134630,65.81,76829.35,0.0,0.98875,1e-05,1.20189]
[1779089135637,65.81,76838.79,0.0,0.98885,1e-05,1.19244]
[1779089136644,65.81,76845.85,0.0,0.98893,1e-05,1.18544]
[1779089139671,65.81,76849.13,0.0,0.98896,1e-05,1.18239]
[1779089140675,65.81,76852.71,0.0,0.989,1e-05,1.17891]
[1779089142689,65.81,76858.45,0.0,0.98906,1e-05,1.1734]
[1779089143696,65.81,76861.27,0.0,0.98909,1e-05,1.17071]
[1779089148731,65.82,76859.96,0.0,0.98907,1e-05,1.17252]
[1779089152055,65.84,76859.87,0.0,0.98904,1e-05,1.1746]
[1779089152312,65.85,76859.7,0.0,0.98903,1e-05,1.17574]
[1779089154613,65.87,76859.59,0.0,0.98901,1e-05,1.17775]
[1779089154811,65.87,76859.59,0.0,0.98901,1e-05,1.17775]
[1779089154912,65.87,76859.87,0.0,0.98901,1e-05,1.17757]
[1779089158801,65.88,76869.1,0.0,0.98911,1e-05,1.16883]
[1779089159808,65.89,76872.48,0.0,0.98913,1e-05,1.1666]
[1779089160815,65.9,76878.96,0.0,0.98919,1e-05,1.16137]
[1779089161829,65.9,76894.35,0.0,0.98935,1e-05,1.14651]
[1779089162830,65.9,76903.79,0.0,0.98945,1e-05,1.13754]
[1779089163837,65.91,76909.03,0.0,0.9895,1e-05,1.13267]
[1779089164947,65.91,76913.21,0.0,0.98954,1e-05,1.12883]
[1779089165851,65.91,76917.08,0.0,0.98958,1e-05,1.12532]
[1779089166860,65.91,76926.18,0.0,0.98967,1e-05,1.11684]
[1779089167867,65.91,76934.86,0.0,0.98976,1e-05,1.10884]
[1779089168874,65.92,76939.87,0.0,0.98981,1e-05,1.10434]
[1779089169881,65.92,76947.51,0.0,0.98988,1e-05,1.0974]
[1779089170888,65.92,76953.58,0.0,0.98994,1e-05,1.09197]
[1779089172902,65.93,76949.07,0.0,0.98989,1e-05,1.09666]
[1779089173909,65.93,76942.92,0.0,0.98982,1e-05,1.10265]
[1779089174916,65.93,76938.43,0.0,0.98978,1e-05,1.10709]
[1779089176930,65.94,76935.19,0.0,0.98974,1e-05,1.11057]
[1779089177937,65.96,76929.7,0.0,0.98966,1e-05,1.11785]
[1779089178944,65.98,76936.42,0.0,0.98971,1e-05,1.11344]
[1779089179951,65.98,76943.24,0.0,0.98978,1e-05,1.10722]
[1779089180958,65.99,76940.65,0.0,0.98975,1e-05,1.10987]
[1779089185996,66.0,76947.7,0.0,0.98981,1e-05,1.10429]
[1779089187003,66.0,76961.82,0.0,0.98995,1e-05,1.09133]
[1779089188017,66.0,76969.2,0.0,0.99002,1e-05,1.08474]
[1779089190031,66.01,76972.42,0.0,0.99004,1e-05,1.08227]
[1779089194059,66.02,76972.36,0.0,0.99005,1e-05,1.08105]
[1779089195066,66.02,76968.73,0.0,0.99001,1e-05,1.08466]
[1779089196073,66.03,76965.9,0.0,0.98998,1e-05,1.08753]
[1779089201147,66.04,76964.83,0.0,0.98996,1e-05,1.08952]
[1779089201310,66.04,76964.83,0.0,0.98996,1e-05,1.08952]
[1779089206143,66.2,76969.64,0.0,0.98986,1e-05,1.09912]
[1779089207150,66.22,76976.45,0.0,0.98991,1e-05,1.09504]
[1779089208157,66.23,76980.92,0.0,0.98995,1e-05,1.09113]
[1779089209878,66.23,76981.39,0.0,0.98995,1e-05,1.09093]
[1779089210060,66.23,76981.39,0.0,0.98995,1e-05,1.09093]
[1779089210445,66.23,76981.65,0.0,0.98995,1e-05,1.09093]
[1779089210578,66.23,76981.65,0.0,0.98995,1e-05,1.09093]
[1779089211178,66.24,76981.5,0.0,0.98995,1e-05,1.09131]
[1779089216237,66.25,76994.82,0.0,0.99006,1e-05,1.08022]
[1779089217222,66.25,76994.82,0.0,0.99006,1e-05,1.08022]
[1779089217233,66.25,77016.83,0.0,0.99028,1e-05,1.06044]
[1779089218240,66.26,77021.8,0.0,0.99032,1e-05,1.05624]
[1779089219247,66.26,77024.08,0.0,0.99034,1e-05,1.05449]
[1779089220915,66.26,77024.46,0.0,0.99034,1e-05,1.05444]
[1779089223276,66.27,77017.82,0.0,0.99027,1e-05,1.06132]
[1779089224282,66.28,77013.15,0.0,0.99022,1e-05,1.06583]
[1779089225289,66.31,77007.87,0.0,0.99014,1e-05,1.07339]
[1779089226296,66.34,77004.15,0.0,0.99007,1e-05,1.07941]
[1779089229317,66.4,77001.44,0.0,0.98999,1e-05,1.08711]
[1779089230324,66.4,76999.17,0.0,0.98997,1e-05,1.08943]
[1779089233345,66.41,76995.48,0.0,0.98992,1e-05,1.09354]
[1779089234523,66.41,76995.48,0.0,0.98992,1e-05,1.09354]
[1779089234565,66.41,76995.48,0.0,0.98992,1e-05,1.09354]
[1779089235611,66.41,76996.09,0.0,0.98993,1e-05,1.09343]
[1779089235811,66.41,76996.09,0.0,0.98993,1e-05,1.09343]
[1779089235837,66.42,76995.01,0.0,0.98991,1e-05,1.09465]
[1779089237373,66.42,76990.86,0.0,0.98987,1e-05,1.09872]
[1779089240102,66.42,76990.45,0.0,0.98986,1e-05,1.09931]
[1779089240313,66.42,76990.45,0.0,0.98986,1e-05,1.09931]
[1779089240394,66.43,76982.81,0.0,0.98978,1e-05,1.10685]
[1779089241401,66.43,76977.23,0.0,0.98972,1e-05,1.11228]
[1779089243416,66.43,76973.24,0.0,0.98968,1e-05,1.1164]
[1779089246437,66.44,76968.3,0.0,0.98962,1e-05,1.12161]
[1779089247682,66.44,76968.3,0.0,0.98962,1e-05,1.12161]
[1779089247810,66.44,76968.3,0.0,0.98962,1e-05,1.12161]
[1779089248221,66.44,76968.3,0.0,0.98962,1e-05,1.12161]
[1779089248316,66.44,76968.3,0.0,0.98962,1e-05,1.12161]
[1779089248306,66.44,76966.57,0.0,0.9896,1e-05,1.12359]
[1779089248451,66.44,76969.35,0.0,0.98963,1e-05,1.12096]
[1779089249458,66.44,76979.51,0.0,0.98973,1e-05,1.11159]
[1779089251332,66.44,76979.51,0.0,0.98973,1e-05,1.11159]
[1779089251355,66.45,76984.94,0.0,0.9898,1e-05,1.10455]
[1779089251561,66.45,76984.94,0.0,0.9898,1e-05,1.10455]
[1779089256507,66.46,76992.34,0.0,0.98987,1e-05,1.09869]
[1779089258021,66.46,76992.34,0.0,0.98987,1e-05,1.09869]
[1779089258063,66.46,76992.34,0.0,0.98987,1e-05,1.09869]
[1779089259458,66.47,76994.25,0.0,0.98988,1e-05,1.09735]
[1779089259560,66.47,76994.25,0.0,0.98988,1e-05,1.09735]
[1779089259661,66.47,76993.76,0.0,0.98987,1e-05,1.09803]
[1779089260535,66.47,76999.56,0.0,0.98993,1e-05,1.09288]
[1779089261542,66.47,77003.04,0.0,0.98996,1e-05,1.08988]
[1779089262458,66.47,77003.04,0.0,0.98996,1e-05,1.08988]
[1779089262563,66.47,77003.04,0.0,0.98996,1e-05,1.08988]
[1779089265570,66.48,76995.88,0.0,0.98988,1e-05,1.0974]
[1779089267122,66.48,76995.88,0.0,0.98988,1e-05,1.0974]
[1779089267310,66.48,76995.88,0.0,0.98988,1e-05,1.0974]
[1779089267818,66.49,76997.35,0.0,0.98989,1e-05,1.09648]
[1779089268060,66.49,76997.35,0.0,0.98989,1e-05,1.09648]
[1779089268150,66.49,76996.66,0.0,0.98988,1e-05,1.09734]
[1779089270605,66.5,76998.81,0.0,0.9899,1e-05,1.09579]
[1779089273626,66.5,76995.17,0.0,0.98985,1e-05,1.09983]
[1779089274713,66.5,76995.17,0.0,0.98985,1e-05,1.09983]
[1779089274809,66.5,76995.17,0.0,0.98985,1e-05,1.09983]
[1779089276647,66.51,76988.57,0.0,0.98978,1e-05,1.10662]
[1779089277654,66.51,76986.12,0.0,0.98975,1e-05,1.10911]
[1779089280675,66.52,76981.56,0.0,0.9897,1e-05,1.11398]
[1779089282692,66.52,76975.23,0.0,0.98963,1e-05,1.12032]
[1779089283699,66.53,76969.54,0.0,0.98957,1e-05,1.12588]
[1779089284706,66.53,76966.13,0.0,0.98954,1e-05,1.12928]
[1779089285747,66.53,76966.13,0.0,0.98954,1e-05,1.12928]
[1779089285811,66.53,76966.13,0.0,0.98954,1e-05,1.12928]
[1779089285890,66.53,76963.86,0.0,0.98951,1e-05,1.13177]
[1779089287069,66.53,76963.86,0.0,0.98951,1e-05,1.13177]
[1779089287308,66.53,76963.86,0.0,0.98951,1e-05,1.13177]
[1779089287310,66.53,76963.84,0.0,0.98951,1e-05,1.13195]
[1779089291756,66.57,76958.36,0.0,0.98941,1e-05,1.14074]
[1779089292763,66.57,76953.42,0.0,0.98936,1e-05,1.14547]
[1779089293770,66.59,76958.59,0.0,0.9894,1e-05,1.14206]
[1779089294777,66.59,76961.95,0.0,0.98943,1e-05,1.13899]
[1779089295784,66.59,76966.79,0.0,0.98948,1e-05,1.13453]
[1779089296628,66.59,76966.79,0.0,0.98948,1e-05,1.13453]
[1779089296810,66.59,76966.79,0.0,0.98948,1e-05,1.13453]
[1779089303197,66.6,76968.77,0.0,0.98949,1e-05,1.13356]
[1779089303313,66.6,76968.77,0.0,0.98949,1e-05,1.13356]
[1779089304847,66.61,76973.33,0.0,0.98953,1e-05,1.12969]
[1779089305545,66.61,76973.33,0.0,0.98953,1e-05,1.12969]
[1779089305564,66.61,76973.33,0.0,0.98953,1e-05,1.12969]
[1779089305854,66.61,76974.44,0.0,0.98954,1e-05,1.1288]
[1779089307868,66.62,76981.92,0.0,0.98962,1e-05,1.12207]
[1779089309071,66.62,76981.92,0.0,0.98962,1e-05,1.12207]
[1779089309312,66.62,76981.92,0.0,0.98962,1e-05,1.12207]
[1779089309331,66.62,76986.84,0.0,0.98966,1e-05,1.11762]
[1779089313910,66.63,76991.27,0.0,0.98972,1e-05,1.11201]
[1779089315311,66.63,76991.27,0.0,0.98972,1e-05,1.11201]
[1779089315560,66.63,76991.44,0.0,0.98972,1e-05,1.11205]
[1779089316931,66.63,76984.24,0.0,0.98964,1e-05,1.11917]
[1779089317938,66.64,76982.12,0.0,0.98962,1e-05,1.12134]
[1779089318480,66.64,76982.12,0.0,0.98962,1e-05,1.12134]
[1779089318565,66.64,76982.12,0.0,0.98962,1e-05,1.12134]
[1779089318945,66.64,76983.21,0.0,0.98963,1e-05,1.12049]
[1779089320107,66.64,76983.21,0.0,0.98963,1e-05,1.12049]
[1779089320311,66.64,76983.21,0.0,0.98963,1e-05,1.12049]
[1779089325484,66.65,76982.63,0.0,0.98961,1e-05,1.12207]
[1779089325562,66.65,76982.63,0.0,0.98961,1e-05,1.12207]
[1779089326476,66.65,76982.69,0.0,0.98961,1e-05,1.12219]
[1779089326571,66.65,76982.69,0.0,0.98961,1e-05,1.12219]
[1779089327002,66.65,76982.66,0.0,0.98961,1e-05,1.12239]
[1779089328012,66.66,76980.52,0.0,0.98959,1e-05,1.12457]
[1779089329016,66.66,76977.01,0.0,0.98955,1e-05,1.12805]
[1779089330196,66.66,76977.01,0.0,0.98955,1e-05,1.12805]
[1779089330309,66.66,76977.01,0.0,0.98955,1e-05,1.12805]
[1779089330407,66.68,76974.62,0.0,0.98951,1e-05,1.13191]
[1779089331030,66.69,76976.77,0.0,0.98951,1e-05,1.13139]
[1779089336065,66.78,76977.41,0.0,0.98944,1e-05,1.13815]
[1779089337396,66.78,76977.41,0.0,0.98944,1e-05,1.13815]
[1779089337562,66.79,76977.65,0.0,0.98943,1e-05,1.13931]
[1779089338909,66.81,76977.22,0.0,0.98941,1e-05,1.14109]
[1779089339060,66.81,76977.22,0.0,0.98941,1e-05,1.14109]
[1779089339086,66.81,76976.69,0.0,0.9894,1e-05,1.14173]
[1779089340093,66.81,76972.01,0.0,0.98935,1e-05,1.14633]
[1779089341009,66.81,76972.01,0.0,0.98935,1e-05,1.14633]
[1779089341064,66.81,76972.01,0.0,0.98935,1e-05,1.14633]
[1779089346135,66.82,76969.64,0.0,0.98932,1e-05,1.14932]
[1779089350548,66.82,76970.31,0.0,0.98932,1e-05,1.14916]
[1779089350560,66.82,76970.31,0.0,0.98932,1e-05,1.14916]
[1779089351171,66.82,76973.61,0.0,0.98935,1e-05,1.14612]
[1779089353090,66.83,76974.41,0.0,0.98936,1e-05,1.14549]
[1779089353309,66.83,76974.41,0.0,0.98936,1e-05,1.14549]
[1779089353333,66.83,76974.4,0.0,0.98936,1e-05,1.14562]
[1779089359228,66.84,76975.82,0.0,0.98937,1e-05,1.14504]
[1779089365270,66.84,76975.56,0.0,0.98936,1e-05,1.14608]
[1779089369298,66.85,76978.07,0.0,0.98938,1e-05,1.14421]
[1779089370322,66.85,76978.07,0.0,0.98938,1e-05,1.14421]
[1779089370359,66.85,76987.93,0.0,0.98948,1e-05,1.13498]
[1779089371312,66.85,76996.3,0.0,0.98958,1e-05,1.12483]
[1779089372319,66.86,76995.66,0.0,0.98957,1e-05,1.1256]
[1779089372867,66.86,76995.66,0.0,0.98957,1e-05,1.1256]
[1779089373064,66.86,76995.66,0.0,0.98957,1e-05,1.1256]
[1779089373326,66.86,76995.42,0.0,0.98957,1e-05,1.12599]
[1779089376347,66.86,76993.21,0.0,0.98954,1e-05,1.12858]
[1779089378361,66.87,76990.87,0.0,0.98951,1e-05,1.13111]
[1779089380375,66.87,76994.33,0.0,0.98955,1e-05,1.12816]
[1779089380517,66.87,76994.33,0.0,0.98955,1e-05,1.12816]
[1779089380564,66.87,76994.33,0.0,0.98955,1e-05,1.12816]
[1779089381061,66.87,76994.33,0.0,0.98955,1e-05,1.12816]
[1779089381382,66.87,76996.0,0.0,0.98956,1e-05,1.12675]
[1779089385970,66.88,76995.02,0.0,0.98954,1e-05,1.12834]
[1779089386062,66.88,76995.02,0.0,0.98954,1e-05,1.12834]
[1779089386418,66.88,76994.98,0.0,0.98954,1e-05,1.12855]
[1779089386685,66.88,76994.98,0.0,0.98954,1e-05,1.12855]
[1779089386810,66.88,76994.98,0.0,0.98954,1e-05,1.12855]
[1779089392460,66.89,76995.82,0.0,0.98954,1e-05,1.12874]
[1779089394022,66.89,76994.69,0.0,0.98953,1e-05,1.12997]
[1779089394060,66.89,76994.69,0.0,0.98953,1e-05,1.12997]
[1779089394474,66.9,76994.27,0.0,0.98952,1e-05,1.13053]
[1779089395030,66.9,76994.27,0.0,0.98952,1e-05,1.13053]
[1779089395076,66.9,76994.27,0.0,0.98952,1e-05,1.13053]
[1779089400518,66.91,76994.12,0.0,0.98951,1e-05,1.13163]
[1779089405552,66.92,76995.99,0.0,0.98952,1e-05,1.13067]
[1779089406582,66.92,76995.99,0.0,0.98952,1e-05,1.13067]
[1779089406809,66.92,76995.99,0.0,0.98952,1e-05,1.13067]
[1779089406903,66.92,76995.84,0.0,0.98951,1e-05,1.13114]
[1779089407566,66.92,76992.77,0.0,0.98948,1e-05,1.13404]
[1779089410161,66.92,76993.18,0.0,0.98948,1e-05,1.13381]
[1779089410309,66.92,76993.18,0.0,0.98948,1e-05,1.13381]
[1779089414617,66.93,77003.95,0.0,0.98958,1e-05,1.1246]
[1779089415622,66.93,77007.64,0.0,0.98962,1e-05,1.12132]
[1779089416849,66.93,77007.64,0.0,0.98962,1e-05,1.12132]
[1779089417062,66.93,77007.64,0.0,0.98962,1e-05,1.12132]
[1779089417160,66.94,77008.16,0.0,0.98962,1e-05,1.12119]
[1779089417636,66.94,77003.43,0.0,0.98957,1e-05,1.12563]
[1779089418643,66.94,76998.12,0.0,0.98952,1e-05,1.1308]
[1779089419650,66.94,76995.56,0.0,0.98949,1e-05,1.13337]
[1779089421665,66.95,76999.46,0.0,0.98953,1e-05,1.13001]
[1779089422671,66.95,77001.41,0.0,0.98954,1e-05,1.12834]
[1779089423829,66.95,77001.41,0.0,0.98954,1e-05,1.12834]
[1779089424062,66.95,77001.41,0.0,0.98954,1e-05,1.12834]
[1779089429720,66.96,77001.47,0.0,0.98953,1e-05,1.12943]
[1779089432742,66.97,76998.53,0.0,0.98952,1e-05,1.13029]
[1779089433935,66.97,76998.53,0.0,0.98952,1e-05,1.13029]
[1779089434059,66.97,76998.53,0.0,0.98952,1e-05,1.13029]
[1779089434160,66.97,76997.8,0.0,0.98951,1e-05,1.1313]
[1779089434755,66.97,76995.38,0.0,0.98948,1e-05,1.13359]
[1779089436738,66.97,76993.54,0.0,0.98946,1e-05,1.13548]
[1779089436809,66.97,76993.54,0.0,0.98946,1e-05,1.13548]
[1779089437779,66.97,76984.48,0.0,0.98937,1e-05,1.14439]
[1779089438792,66.98,76981.75,0.0,0.98934,1e-05,1.14714]
[1779089439798,66.98,76977.5,0.0,0.98929,1e-05,1.15134]
[1779089440861,66.98,76977.5,0.0,0.98929,1e-05,1.15134]
[1779089441064,66.98,76977.5,0.0,0.98929,1e-05,1.15134]
[1779089441335,66.98,76979.54,0.0,0.98931,1e-05,1.14964]
[1779089442827,66.98,76979.07,0.0,0.9893,1e-05,1.15009]
[1779089443058,66.98,76979.07,0.0,0.9893,1e-05,1.15009]
[1779089446529,66.98,76978.34,0.0,0.98929,1e-05,1.15117]
[1779089446559,66.98,76978.34,0.0,0.98929,1e-05,1.15117]
[1779089446849,66.99,76976.92,0.0,0.98928,1e-05,1.15277]
[1779089447771,66.99,76976.92,0.0,0.98928,1e-05,1.15277]
[1779089447812,66.99,76976.92,0.0,0.98928,1e-05,1.15277]
[1779089450875,66.99,76973.22,0.0,0.98923,1e-05,1.1568]
[1779089451701,66.99,76973.22,0.0,0.98923,1e-05,1.1568]
[1779089451808,66.99,76973.22,0.0,0.98923,1e-05,1.1568]
[1779089451882,66.99,76970.82,0.0,0.98921,1e-05,1.15922]
[1779089452861,66.99,76970.82,0.0,0.98921,1e-05,1.15922]
[1779089453060,66.99,76970.82,0.0,0.98921,1e-05,1.15922]
[1779089458349,67.0,76970.85,0.0,0.9892,1e-05,1.15983]
[1779089458563,67.0,76970.85,0.0,0.9892,1e-05,1.15983]
[1779089458394,67.0,76971.09,0.0,0.9892,1e-05,1.15971]
[1779089458931,67.0,76971.68,0.0,0.98921,1e-05,1.15925]
[1779089459750,67.0,76971.68,0.0,0.98921,1e-05,1.15925]
[1779089459811,67.0,76971.68,0.0,0.98921,1e-05,1.15925]
[1779089461952,67.01,76976.36,0.0,0.98925,1e-05,1.15507]
[1779089462960,67.01,76982.0,0.0,0.98931,1e-05,1.14978]
[1779089464320,67.01,76982.0,0.0,0.98931,1e-05,1.14978]
[1779089464562,67.01,76982.0,0.0,0.98931,1e-05,1.14978]
[1779089464515,67.01,76991.35,0.0,0.9894,1e-05,1.141]
[1779089464975,67.01,76991.88,0.0,0.98941,1e-05,1.14064]
[1779089465982,67.01,76990.11,0.0,0.98939,1e-05,1.14246]
[1779089467141,67.01,76990.11,0.0,0.98939,1e-05,1.14246]
[1779089467312,67.01,76990.11,0.0,0.98939,1e-05,1.14246]
[1779089473034,67.02,76993.28,0.0,0.98941,1e-05,1.14043]
[1779089474836,67.03,76991.8,0.0,0.98939,1e-05,1.14197]
[1779089475059,67.03,76991.8,0.0,0.98939,1e-05,1.14197]
[1779089475160,67.03,76991.77,0.0,0.98939,1e-05,1.14214]
[1779089476609,67.03,76991.15,0.0,0.98938,1e-05,1.14287]
[1779089476809,67.03,76991.15,0.0,0.98938,1e-05,1.14287]
[1779089482097,67.04,76992.57,0.0,0.98939,1e-05,1.14237]
[1779089487132,67.05,76992.95,0.0,0.98939,1e-05,1.14272]
[1779089489965,67.05,76993.81,0.0,0.98939,1e-05,1.14218]
[1779089490063,67.05,76993.81,0.0,0.98939,1e-05,1.14218]
[1779089490153,67.05,76994.12,0.0,0.98939,1e-05,1.14203]
[1779089491677,67.05,76994.07,0.0,0.98941,1e-05,1.1398]
[1779089491811,67.05,76994.07,0.0,0.98941,1e-05,1.1398]
[1779089497204,67.06,76995.55,0.0,0.98942,1e-05,1.13929]
[1779089498659,67.06,76996.21,0.0,0.98942,1e-05,1.13882]
[1779089498810,67.06,76996.21,0.0,0.98942,1e-05,1.13882]
[1779089499218,67.07,76996.57,0.0,0.98943,1e-05,1.13863]
[1779089499924,67.07,76996.57,0.0,0.98943,1e-05,1.13863]
[1779089500061,67.07,76996.57,0.0,0.98943,1e-05,1.13863]
[1779089502239,67.07,76994.68,0.0,0.9894,1e-05,1.14087]
[1779089507274,67.08,76995.96,0.0,0.98941,1e-05,1.14039]
[1779089510752,67.08,76996.18,0.0,0.9894,1e-05,1.14062]
[1779089510810,67.08,76996.18,0.0,0.9894,1e-05,1.14062]
[1779089511302,67.09,76996.16,0.0,0.9894,1e-05,1.14079]
[1779089512409,67.09,76996.16,0.0,0.9894,1e-05,1.14079]
[1779089512565,67.09,76996.16,0.0,0.9894,1e-05,1.14079]
[1779089518351,67.1,76996.25,0.0,0.98939,1e-05,1.14172]
[1779089521378,67.1,76996.23,0.0,0.98939,1e-05,1.14202]
[1779089521566,67.1,76996.23,0.0,0.98939,1e-05,1.14202]
[1779089521390,67.1,76999.12,0.0,0.98942,1e-05,1.13943]
[1779089522379,67.1,77007.39,0.0,0.9895,1e-05,1.13176]
[1779089523637,67.1,77007.39,0.0,0.9895,1e-05,1.13176]
[1779089523811,67.11,77007.19,0.0,0.9895,1e-05,1.13211]
[1779089528332,67.11,77007.96,0.0,0.9895,1e-05,1.13202]
[1779089528560,67.11,77007.96,0.0,0.9895,1e-05,1.13202]
[1779089528421,67.11,77010.82,0.0,0.98953,1e-05,1.12948]
[1779089529428,67.12,77010.9,0.0,0.98952,1e-05,1.12957]
[1779089529910,67.12,77010.9,0.0,0.98952,1e-05,1.12957]
[1779089530050,67.12,77010.9,0.0,0.98952,1e-05,1.12957]
[1779089530435,67.12,77016.64,0.0,0.98958,1e-05,1.12434]
[1779089533456,67.12,77013.69,0.0,0.98955,1e-05,1.12761]
[1779089534585,67.12,77013.69,0.0,0.98955,1e-05,1.12761]
[1779089534808,67.13,77014.75,0.0,0.98955,1e-05,1.12678]
[1779089535469,67.13,77014.75,0.0,0.98955,1e-05,1.12678]
[1779089535566,67.13,77014.75,0.0,0.98955,1e-05,1.12678]
[1779089535470,67.13,77014.85,0.0,0.98955,1e-05,1.12685]
[1779089540505,67.14,77014.82,0.0,0.98955,1e-05,1.1277]
[1779089541529,67.14,77014.82,0.0,0.98955,1e-05,1.1277]
[1779089541570,67.14,77014.82,0.0,0.98955,1e-05,1.1277]
[1779089541620,67.14,77019.05,0.0,0.98959,1e-05,1.1239]
[1779089542519,67.14,77025.79,0.0,0.98965,1e-05,1.11777]
[1779089544123,67.14,77026.41,0.0,0.98966,1e-05,1.11737]
[1779089544311,67.14,77026.41,0.0,0.98966,1e-05,1.11737]
[1779089549568,67.15,77025.98,0.0,0.98964,1e-05,1.11884]
[1779089551582,67.16,77025.12,0.0,0.98965,1e-05,1.11761]
[1779089552707,67.16,77025.33,0.0,0.98965,1e-05,1.11759]
[1779089552811,67.16,77025.33,0.0,0.98965,1e-05,1.11759]
[1779089554603,67.17,77030.54,0.0,0.9897,1e-05,1.11311]
[1779089555062,67.17,77030.54,0.0,0.9897,1e-05,1.11311]
[1779089555610,67.17,77032.63,0.0,0.98972,1e-05,1.11135]
[1779089556588,67.17,77032.63,0.0,0.98972,1e-05,1.11135]
[1779089556617,67.17,77031.09,0.0,0.9897,1e-05,1.11297]
[1779089556813,67.17,77031.09,0.0,0.9897,1e-05,1.11297]
[1779089557968,67.17,77030.46,0.0,0.98969,1e-05,1.11374]
[1779089558631,67.17,77030.54,0.0,0.98969,1e-05,1.11385]
[1779089560645,67.18,77024.89,0.0,0.98963,1e-05,1.11948]
[1779089561652,67.18,77011.22,0.0,0.98949,1e-05,1.13247]
[1779089561869,67.18,77011.22,0.0,0.98949,1e-05,1.13247]
[1779089562659,67.18,77005.42,0.0,0.98943,1e-05,1.1381]
[1779089563666,67.18,77002.58,0.0,0.9894,1e-05,1.14093]
[1779089566689,67.19,77010.07,0.0,0.98947,1e-05,1.13427]
[1779089567694,67.19,77011.48,0.0,0.98948,1e-05,1.13309]
[1779089571442,67.21,77011.15,0.0,0.98946,1e-05,1.13507]
[1779089571565,67.21,77011.15,0.0,0.98946,1e-05,1.13507]
[1779089571661,67.21,77012.46,0.0,0.98947,1e-05,1.13414]
[1779089573225,67.21,77012.46,0.0,0.98947,1e-05,1.13414]
[1779089573308,67.21,77012.46,0.0,0.98947,1e-05,1.13414]
[1779089573454,67.22,77013.25,0.0,0.98948,1e-05,1.1337]
[1779089574743,67.22,77011.75,0.0,0.98946,1e-05,1.13526]
[1779089578820,67.22,77011.46,0.0,0.98945,1e-05,1.13598]
[1779089579061,67.22,77011.46,0.0,0.98945,1e-05,1.13598]
[1779089581904,67.23,77011.28,0.0,0.98945,1e-05,1.13659]
[1779089582062,67.23,77011.28,0.0,0.98945,1e-05,1.13659]
[1779089582163,67.23,77016.18,0.0,0.98949,1e-05,1.13227]
[1779089582947,67.23,77016.18,0.0,0.98949,1e-05,1.13227]
[1779089583067,67.23,77016.18,0.0,0.98949,1e-05,1.13227]
[1779089583162,67.23,77018.26,0.0,0.98951,1e-05,1.13047]
[1779089586828,67.24,77016.86,0.0,0.98949,1e-05,1.13226]
[1779089591863,67.25,77020.02,0.0,0.98952,1e-05,1.13005]
[1779089594062,67.27,77020.36,0.0,0.9895,1e-05,1.13143]
[1779089594569,67.27,77020.36,0.0,0.9895,1e-05,1.13143]
[1779089594665,67.28,77023.4,0.0,0.98952,1e-05,1.13016]
[1779089594810,67.28,77023.4,0.0,0.98952,1e-05,1.13016]
[1779089597615,67.3,77021.59,0.0,0.98948,1e-05,1.13337]
[1779089597811,67.3,77020.31,0.0,0.98947,1e-05,1.13487]
[1779089598912,67.32,77013.55,0.0,0.98938,1e-05,1.14272]
[1779089601083,67.32,77011.5,0.0,0.98936,1e-05,1.1448]
[1779089601309,67.32,77011.5,0.0,0.98936,1e-05,1.1448]
[1779089601403,67.33,77017.9,0.0,0.98942,1e-05,1.13902]
[1779089601934,67.33,77021.69,0.0,0.98946,1e-05,1.13544]
[1779089602941,67.33,77025.44,0.0,0.9895,1e-05,1.13206]
[1779089604182,67.33,77025.44,0.0,0.9895,1e-05,1.13206]
[1779089604318,67.33,77025.44,0.0,0.9895,1e-05,1.13206]
[1779089604384,67.33,77025.4,0.0,0.98949,1e-05,1.13239]
[1779089606061,67.33,77025.93,0.0,0.9895,1e-05,1.1319]
[1779089610426,67.34,77027.46,0.0,0.98951,1e-05,1.13107]
[1779089610563,67.34,77027.46,0.0,0.98951,1e-05,1.13107]
[1779089610997,67.34,77024.44,0.0,0.98949,1e-05,1.13181]
[1779089612292,67.34,77024.44,0.0,0.98949,1e-05,1.13181]
[1779089612309,67.34,77024.44,0.0,0.98949,1e-05,1.13181]
[1779089612359,67.34,77022.78,0.0,0.98947,1e-05,1.13368]
[1779089615348,67.35,77022.75,0.0,0.98947,1e-05,1.13385]
[1779089615560,67.35,77022.75,0.0,0.98947,1e-05,1.13385]
[1779089620064,67.36,77017.37,0.0,0.98941,1e-05,1.1398]
[1779089621357,67.36,77017.37,0.0,0.98941,1e-05,1.1398]
[1779089621564,67.36,77017.37,0.0,0.98941,1e-05,1.1398]
[1779089621565,67.36,77014.51,0.0,0.98938,1e-05,1.14279]
[1779089622833,67.36,77014.66,0.0,0.98938,1e-05,1.14264]
[1779089623060,67.36,77014.66,0.0,0.98938,1e-05,1.14264]
[1779089623083,67.36,77014.19,0.0,0.98937,1e-05,1.14335]
[1779089628118,67.37,77013.32,0.0,0.98935,1e-05,1.14481]
[1779089630366,67.37,77014.57,0.0,0.98937,1e-05,1.14375]
[1779089630563,67.37,77014.57,0.0,0.98937,1e-05,1.14375]
[1779089636174,67.38,77017.53,0.0,0.98939,1e-05,1.14186]
[1779089638370,67.38,77017.58,0.0,0.98939,1e-05,1.14194]
[1779089638562,67.38,77017.58,0.0,0.98939,1e-05,1.14194]
[1779089638663,67.38,77016.45,0.0,0.98937,1e-05,1.14314]
[1779089640798,67.39,77016.38,0.0,0.98937,1e-05,1.14347]
[1779089640811,67.39,77016.38,0.0,0.98937,1e-05,1.14347]
[1779089644230,67.39,77010.78,0.0,0.98931,1e-05,1.14927]
[1779089645180,67.39,77010.78,0.0,0.98931,1e-05,1.14927]
[1779089645314,67.39,77010.78,0.0,0.98931,1e-05,1.14927]
[1779089645415,67.39,77010.32,0.0,0.9893,1e-05,1.14983]
[1779089646050,67.39,77010.32,0.0,0.9893,1e-05,1.14983]
[1779089646061,67.39,77010.32,0.0,0.9893,1e-05,1.14983]
[1779089651691,67.4,77012.16,0.0,0.98931,1e-05,1.14865]
[1779089651279,67.4,77017.05,0.0,0.98936,1e-05,1.14414]
[1779089651812,67.4,77017.05,0.0,0.98936,1e-05,1.14414]
[1779089653511,67.4,77018.91,0.0,0.98938,1e-05,1.14251]
[1779089653560,67.4,77018.91,0.0,0.98938,1e-05,1.14251]
[1779089653661,67.4,77019.19,0.0,0.98938,1e-05,1.14237]
[1779089659287,67.41,77018.41,0.0,0.98937,1e-05,1.1435]
[1779089659314,67.41,77018.41,0.0,0.98937,1e-05,1.1435]
[1779089662700,67.42,77019.09,0.0,0.98937,1e-05,1.1435]
[1779089662812,67.42,77019.93,0.0,0.98938,1e-05,1.14283]
[1779089663264,67.42,77019.93,0.0,0.98938,1e-05,1.14283]
[1779089663310,67.42,77019.93,0.0,0.98938,1e-05,1.14283]
[1779089663363,67.42,77019.04,0.0,0.98937,1e-05,1.1438]
[1779089667104,67.42,77017.28,0.0,0.98934,1e-05,1.14585]
[1779089667309,67.42,77017.28,0.0,0.98934,1e-05,1.14585]
[1779089667391,67.42,77010.05,0.0,0.98927,1e-05,1.15284]
[1779089668398,67.43,77007.25,0.0,0.98924,1e-05,1.15562]
[1779089671723,67.43,77008.33,0.0,0.98925,1e-05,1.15481]
[1779089671821,67.43,77012.75,0.0,0.98931,1e-05,1.14827]
[1779089672426,67.43,77017.75,0.0,0.98936,1e-05,1.14366]
[1779089673433,67.43,77022.01,0.0,0.98941,1e-05,1.13976]
[1779089674440,67.43,77025.06,0.0,0.98944,1e-05,1.13702]
[1779089675059,67.43,77025.06,0.0,0.98944,1e-05,1.13702]
[1779089675447,67.44,77026.58,0.0,0.98945,1e-05,1.13573]
[1779089678274,67.44,77025.94,0.0,0.98944,1e-05,1.13662]
[1779089678312,67.44,77025.94,0.0,0.98944,1e-05,1.13662]
[1779089683329,67.45,77024.5,0.0,0.98942,1e-05,1.13866]
[1779089683561,67.45,77024.5,0.0,0.98942,1e-05,1.13866]
[1779089683651,67.45,77024.28,0.0,0.98941,1e-05,1.13901]
[1779089684685,67.45,77024.28,0.0,0.98941,1e-05,1.13901]
[1779089684809,67.45,77024.28,0.0,0.98941,1e-05,1.13901]
[1779089686524,67.45,77020.95,0.0,0.98938,1e-05,1.14255]
[1779089688809,67.45,77020.7,0.0,0.98937,1e-05,1.14292]
[1779089689060,67.46,77019.27,0.0,0.98936,1e-05,1.1444]
[1779089689545,67.46,77016.67,0.0,0.98933,1e-05,1.14698]
[1779089690668,67.46,77016.67,0.0,0.98933,1e-05,1.14698]
[1779089690810,67.46,77016.67,0.0,0.98933,1e-05,1.14698]
[1779089690769,67.46,77015.33,0.0,0.98931,1e-05,1.14837]
[1779089692566,67.46,77018.71,0.0,0.98934,1e-05,1.14541]
[1779089693085,67.46,77018.71,0.0,0.98934,1e-05,1.14541]
[1779089693315,67.46,77018.71,0.0,0.98934,1e-05,1.14541]
[1779089698608,67.47,77019.08,0.0,0.98934,1e-05,1.14579]
[1779089700625,67.47,77018.94,0.0,0.98934,1e-05,1.14605]
[1779089700810,67.47,77018.94,0.0,0.98934,1e-05,1.14605]
[1779089702834,67.47,77016.71,0.0,0.98931,1e-05,1.1484]
[1779089703059,67.47,77015.61,0.0,0.9893,1e-05,1.14956]
[1779089703643,67.48,77015.48,0.0,0.9893,1e-05,1.1498]
[1779089704962,67.48,77016.23,0.0,0.9893,1e-05,1.1492]
[1779089705061,67.48,77016.23,0.0,0.9893,1e-05,1.1492]
[1779089707672,67.48,77007.54,0.0,0.98921,1e-05,1.15781]
[1779089707890,67.48,77007.54,0.0,0.98921,1e-05,1.15781]
[1779089708064,67.48,77007.54,0.0,0.98921,1e-05,1.15781]
[1779089708679,67.48,77002.27,0.0,0.98915,1e-05,1.16295]
[1779089709686,67.48,76999.77,0.0,0.98913,1e-05,1.16544]
[1779089711700,67.48,77006.89,0.0,0.9892,1e-05,1.15879]
[1779089712707,67.49,77010.07,0.0,0.98923,1e-05,1.15585]
[1779089713904,67.49,77010.03,0.0,0.98923,1e-05,1.15599]
[1779089714060,67.49,77010.03,0.0,0.98923,1e-05,1.15599]
[1779089714721,67.49,77009.96,0.0,0.98923,1e-05,1.15616]
[1779089716735,67.49,77005.88,0.0,0.98918,1e-05,1.16026]
[1779089721770,67.5,77009.6,0.0,0.98922,1e-05,1.15719]
[1779089721895,67.5,77009.6,0.0,0.98922,1e-05,1.15719]
[1779089725798,67.5,77007.43,0.0,0.98919,1e-05,1.15968]
[1779089726147,67.5,77007.43,0.0,0.98919,1e-05,1.15968]
[1779089726311,67.5,77007.43,0.0,0.98919,1e-05,1.15968]
[1779089726805,67.5,77006.44,0.0,0.98918,1e-05,1.16072]
[1779089729826,67.5,77003.38,0.0,0.98914,1e-05,1.16393]
[1779089734862,67.51,77003.41,0.0,0.98916,1e-05,1.16191]
[1779089739895,67.51,77002.6,0.0,0.98915,1e-05,1.16306]
[1779089740060,67.51,77002.6,0.0,0.98915,1e-05,1.16306]
[1779089742058,67.52,77002.5,0.0,0.98915,1e-05,1.16334]
[1779089743925,67.52,76992.42,0.0,0.98904,1e-05,1.17331]
[1779089744932,67.52,76982.73,0.0,0.98893,1e-05,1.18276]
[1779089745939,67.52,76980.9,0.0,0.98891,1e-05,1.1846]
[1779089749732,67.52,76980.69,0.0,0.98891,1e-05,1.18491]
[1779089749808,67.52,76980.69,0.0,0.98891,1e-05,1.18491]
[1779089749833,67.52,76984.7,0.0,0.98895,1e-05,1.18113]
[1779089750408,67.52,76990.33,0.0,0.98901,1e-05,1.17575]
[1779089751492,67.52,76990.33,0.0,0.98901,1e-05,1.17575]
[1779089751569,67.52,76990.33,0.0,0.98901,1e-05,1.17575]
[1779089751590,67.52,76990.18,0.0,0.98901,1e-05,1.17597]
[1779089754471,67.53,76989.26,0.0,0.989,1e-05,1.17693]
[1779089754560,67.53,76989.26,0.0,0.989,1e-05,1.17693]
[1779089760041,67.53,76988.19,0.0,0.98898,1e-05,1.17843]
[1779089761048,67.53,76985.44,0.0,0.98895,1e-05,1.18116]
[1779089764062,67.53,76984.54,0.0,0.98894,1e-05,1.18216]
[1779089764501,67.53,76984.54,0.0,0.98894,1e-05,1.18216]
[1779089764564,67.53,76984.54,0.0,0.98894,1e-05,1.18216]
[1779089764598,67.53,76984.95,0.0,0.98894,1e-05,1.18188]
[1779089767090,67.54,76988.49,0.0,0.98898,1e-05,1.17857]
[1779089770111,67.54,76985.17,0.0,0.98894,1e-05,1.18198]
[1779089775146,67.54,76985.12,0.0,0.98894,1e-05,1.18233]
[1779089775973,67.54,76985.12,0.0,0.98894,1e-05,1.18233]
[1779089776061,67.54,76985.12,0.0,0.98894,1e-05,1.18233]
[1779089779556,67.54,76987.47,0.0,0.98896,1e-05,1.18023]
[1779089779809,67.54,76987.47,0.0,0.98896,1e-05,1.18023]
[1779089779910,67.54,76988.51,0.0,0.98897,1e-05,1.17935]
[1779089782195,67.55,76986.25,0.0,0.98895,1e-05,1.18167]
[1779089787231,67.55,76988.51,0.0,0.98897,1e-05,1.17979]
[1779089788060,67.55,76988.51,0.0,0.98897,1e-05,1.17979]
[1779089792267,67.55,76996.6,0.0,0.98907,1e-05,1.16991]
[1779089793176,67.55,76996.6,0.0,0.98907,1e-05,1.16991]
[1779089793314,67.55,76996.6,0.0,0.98907,1e-05,1.16991]
[1779089793872,67.55,76996.6,0.0,0.98907,1e-05,1.16991]
[1779089793890,67.55,76997.79,0.0,0.98908,1e-05,1.16885]
[1779089794064,67.55,76997.79,0.0,0.98908,1e-05,1.16885]
[1779089799316,67.56,77001.41,0.0,0.98911,1e-05,1.1659]
[1779089800323,67.56,77004.71,0.0,0.98915,1e-05,1.16284]
[1779089802548,67.56,77004.27,0.0,0.98914,1e-05,1.16336]
[1779089802565,67.56,77004.27,0.0,0.98914,1e-05,1.16336]
[1779089802579,67.56,77005.36,0.0,0.98915,1e-05,1.16241]
[1779089804318,67.56,77004.13,0.0,0.98914,1e-05,1.16359]
[1779089804559,67.56,77004.13,0.0,0.98914,1e-05,1.16359]
[1779089807373,67.57,77000.2,0.0,0.98909,1e-05,1.16786]
[1779089808379,67.57,76991.45,0.0,0.989,1e-05,1.17638]
[1779089809095,67.57,76991.45,0.0,0.989,1e-05,1.17638]
[1779089809319,67.57,76991.45,0.0,0.989,1e-05,1.17638]
[1779089809386,67.57,76988.44,0.0,0.98897,1e-05,1.17937]
[1779089810114,67.57,76988.44,0.0,0.98897,1e-05,1.17937]
[1779089810310,67.57,76988.44,0.0,0.98897,1e-05,1.17937]
[1779089816435,67.58,76988.45,0.0,0.98896,1e-05,1.17984]
[1779089820249,67.58,76988.42,0.0,0.98896,1e-05,1.18008]
[1779089820309,67.58,76988.42,0.0,0.98896,1e-05,1.18008]
[1779089820463,67.58,76988.4,0.0,0.98896,1e-05,1.18017]
[1779089821826,67.58,76988.4,0.0,0.98896,1e-05,1.18017]
[1779089822075,67.58,76987.88,0.0,0.98895,1e-05,1.18074]
[1779089827742,67.58,76988.28,0.0,0.98895,1e-05,1.18069]
[1779089827816,67.58,76988.28,0.0,0.98895,1e-05,1.18069]
[1779089827917,67.59,76987.29,0.0,0.98894,1e-05,1.18171]
[1779089828933,67.59,76987.29,0.0,0.98894,1e-05,1.18171]
[1779089829063,67.59,76986.77,0.0,0.98894,1e-05,1.18228]
[1779089829527,67.59,76981.21,0.0,0.98888,1e-05,1.18775]
[1779089831542,67.59,76978.61,0.0,0.98885,1e-05,1.19039]
[1779089832549,67.59,76972.43,0.0,0.98878,1e-05,1.19648]
[1779089833929,67.59,76972.43,0.0,0.98878,1e-05,1.19648]
[1779089833556,67.59,76967.21,0.0,0.98872,1e-05,1.20164]
[1779089834066,67.59,76967.21,0.0,0.98872,1e-05,1.20164]
[1779089834615,67.59,76967.21,0.0,0.98872,1e-05,1.20164]
[1779089834809,67.59,76967.21,0.0,0.98872,1e-05,1.20164]
[1779089834901,67.59,76967.11,0.0,0.98872,1e-05,1.20177]
[1779089836577,67.59,76958.56,0.0,0.98863,1e-05,1.21026]
[1779089837584,67.59,76957.41,0.0,0.98862,1e-05,1.21141]
[1779089839598,67.59,76960.46,0.0,0.98865,1e-05,1.20842]
[1779089840605,67.59,76963.17,0.0,0.98868,1e-05,1.20576]
[1779089841612,67.59,76966.34,0.0,0.98871,1e-05,1.20267]
[1779089842828,67.59,76966.34,0.0,0.98871,1e-05,1.20267]
[1779089842927,67.59,76967.69,0.0,0.98873,1e-05,1.20137]
[1779089843062,67.59,76967.69,0.0,0.98873,1e-05,1.20137]
[1779089843548,67.59,76967.69,0.0,0.98873,1e-05,1.20137]
[1779089843569,67.59,76967.69,0.0,0.98873,1e-05,1.20137]
[1779089843640,67.59,76967.69,0.0,0.98873,1e-05,1.2014]
[1779089844633,67.59,76970.01,0.0,0.98875,1e-05,1.19916]
[1779089845640,67.59,76972.05,0.0,0.98877,1e-05,1.19719]
[1779089846647,67.59,76974.64,0.0,0.9888,1e-05,1.1947]
[1779089847723,67.59,76974.64,0.0,0.9888,1e-05,1.1947]
[1779089847810,67.59,76974.64,0.0,0.9888,1e-05,1.1947]
[1779089850675,67.59,76978.21,0.0,0.98884,1e-05,1.1914]
[1779089851285,67.59,76978.21,0.0,0.98884,1e-05,1.1914]
[1779089851310,67.59,76978.21,0.0,0.98884,1e-05,1.1914]
[1779089851682,67.6,76979.03,0.0,0.98887,1e-05,1.18816]
[1779089852173,67.6,76979.03,0.0,0.98887,1e-05,1.18816]
[1779089852309,67.6,76979.03,0.0,0.98887,1e-05,1.18816]
[1779089857724,67.6,76980.44,0.0,0.98888,1e-05,1.18714]
[1779089859715,67.6,76980.98,0.0,0.98888,1e-05,1.18667]
[1779089859812,67.6,76980.98,0.0,0.98888,1e-05,1.18667]
[1779089859980,67.6,76980.61,0.0,0.98888,1e-05,1.18709]
[1779089860348,67.6,76980.61,0.0,0.98888,1e-05,1.18709]
[1779089860558,67.6,76980.61,0.0,0.98888,1e-05,1.18709]
[1779089865780,67.6,76980.87,0.0,0.98888,1e-05,1.1872]
[1779089868823,67.6,76980.87,0.0,0.98888,1e-05,1.1872]
[1779089868872,67.61,76980.87,0.0,0.98888,1e-05,1.18737]
[1779089869063,67.61,76980.87,0.0,0.98888,1e-05,1.18737]
[1779089869280,67.61,76980.87,0.0,0.98888,1e-05,1.18737]
[1779089869314,67.61,76980.87,0.0,0.98888,1e-05,1.18737]
[1779089869810,67.61,76982.64,0.0,0.98889,1e-05,1.18571]
[1779089870817,67.61,76987.08,0.0,0.98894,1e-05,1.18146]
[1779089871420,67.61,76987.08,0.0,0.98894,1e-05,1.18146]
[1779089871567,67.61,76987.08,0.0,0.98894,1e-05,1.18146]
[1779089871824,67.61,76990.01,0.0,0.98897,1e-05,1.17869]
[1779089873432,67.61,76989.9,0.0,0.98897,1e-05,1.17887]
[1779089873559,67.61,76989.9,0.0,0.98897,1e-05,1.17887]
[1779089873838,67.61,76989.52,0.0,0.98896,1e-05,1.17931]
[1779089876859,67.61,76983.67,0.0,0.9889,1e-05,1.1852]
[1779089877862,67.61,76983.67,0.0,0.9889,1e-05,1.1852]
[1779089877866,67.61,76979.24,0.0,0.98885,1e-05,1.18958]
[1779089878060,67.61,76979.24,0.0,0.98885,1e-05,1.18958]
[1779089883011,67.62,76979.65,0.0,0.98885,1e-05,1.18941]
[1779089883059,67.62,76977.87,0.0,0.98883,1e-05,1.1912]
[1779089883428,67.62,76977.87,0.0,0.98883,1e-05,1.1912]
[1779089883563,67.62,76977.87,0.0,0.98883,1e-05,1.1912]
[1779089883908,67.62,76977.41,0.0,0.98883,1e-05,1.1917]
[1779089884915,67.62,76980.26,0.0,0.98886,1e-05,1.18898]
[1779089889950,67.62,76979.59,0.0,0.98885,1e-05,1.18992]
[1779089891806,67.62,76977.9,0.0,0.98883,1e-05,1.19162]
[1779089891964,67.62,76976.59,0.0,0.98881,1e-05,1.19295]
[1779089892062,67.62,76976.59,0.0,0.98881,1e-05,1.19295]
[1779089892676,67.62,76976.59,0.0,0.98881,1e-05,1.19295]
[1779089892813,67.62,76976.59,0.0,0.98881,1e-05,1.19295]
[1779089892971,67.62,76978.52,0.0,0.98883,1e-05,1.19112]
[1779089893978,67.62,76980.57,0.0,0.98886,1e-05,1.18918]
[1779089894985,67.62,76982.76,0.0,0.98888,1e-05,1.1871]
[1779089898516,67.63,76982.18,0.0,0.98887,1e-05,1.18786]
[1779089898560,67.63,76982.18,0.0,0.98887,1e-05,1.18786]
[1779089900407,67.63,76979.57,0.0,0.98884,1e-05,1.19052]
[1779089900562,67.63,76979.57,0.0,0.98884,1e-05,1.19052]
[1779089901030,67.63,76975.03,0.0,0.98879,1e-05,1.19501]
[1779089906065,67.63,76974.87,0.0,0.98879,1e-05,1.19541]
[1779089910511,67.63,76974.82,0.0,0.98879,1e-05,1.1956]
[1779089910564,67.63,76974.82,0.0,0.98879,1e-05,1.1956]
[1779089914962,67.63,76976.44,0.0,0.98882,1e-05,1.19172]
[1779089914121,67.63,76974.27,0.0,0.9888,1e-05,1.1939]
[1779089915065,67.63,76974.27,0.0,0.9888,1e-05,1.1939]
[1779089915665,67.63,76974.27,0.0,0.9888,1e-05,1.1939]
[1779089915808,67.63,76974.27,0.0,0.9888,1e-05,1.1939]
[1779089915909,67.64,76974.12,0.0,0.9888,1e-05,1.19415]
[1779089917142,67.64,76975.86,0.0,0.98881,1e-05,1.1925]
[1779089921033,67.64,76976.61,0.0,0.98882,1e-05,1.19188]
[1779089921074,67.64,76978.17,0.0,0.98884,1e-05,1.19041]
[1779089925040,67.64,76978.85,0.0,0.98884,1e-05,1.18993]
[1779089925070,67.64,76978.62,0.0,0.98884,1e-05,1.19027]
[1779089925369,67.64,76978.62,0.0,0.98884,1e-05,1.19027]
[1779089925563,67.64,76978.62,0.0,0.98884,1e-05,1.19027]
[1779089925575,67.64,76975.11,0.0,0.9888,1e-05,1.19375]
[1779089932078,67.65,76974.13,0.0,0.98879,1e-05,1.19496]
[1779089932312,67.65,76974.13,0.0,0.98879,1e-05,1.19496]
[1779089934910,67.65,76974.0,0.0,0.98879,1e-05,1.19519]
[1779089935061,67.65,76974.0,0.0,0.98879,1e-05,1.19519]
[1779089935009,67.65,76973.91,0.0,0.98878,1e-05,1.19538]
[1779089935162,67.65,76973.91,0.0,0.98878,1e-05,1.19538]
[1779089940876,67.65,76973.93,0.0,0.98878,1e-05,1.19556]
[1779089941061,67.65,76973.93,0.0,0.98878,1e-05,1.19556]
[1779089940977,67.65,76971.36,0.0,0.98875,1e-05,1.19818]
[1779089941314,67.65,76965.98,0.0,0.98869,1e-05,1.20346]
[1779089943332,67.65,76959.95,0.0,0.98863,1e-05,1.20949]
[1779089944148,67.65,76959.95,0.0,0.98863,1e-05,1.20949]
[1779089944313,67.65,76959.95,0.0,0.98863,1e-05,1.20949]
[1779089944648,67.65,76959.95,0.0,0.98863,1e-05,1.20949]
[1779089944815,67.65,76959.95,0.0,0.98863,1e-05,1.20949]
[1779089944911,67.65,76957.15,0.0,0.9886,1e-05,1.21231]
[1779089948366,67.65,76959.68,0.0,0.98862,1e-05,1.20987]
[1779089949952,67.65,76959.68,0.0,0.98862,1e-05,1.20987]
[1779089950061,67.65,76959.68,0.0,0.98862,1e-05,1.20987]
[1779089950051,67.65,76965.67,0.0,0.98869,1e-05,1.20401]
[1779089950960,67.65,76965.67,0.0,0.98869,1e-05,1.20401]
[1779089951060,67.65,76965.67,0.0,0.98869,1e-05,1.20401]
[1779089951011,67.65,76967.22,0.0,0.98871,1e-05,1.20252]
[1779089956422,67.66,76967.24,0.0,0.9887,1e-05,1.2027]
[1779089960114,67.66,76967.24,0.0,0.9887,1e-05,1.2027]
[1779089960311,67.66,76967.24,0.0,0.9887,1e-05,1.2027]
[1779089960883,67.66,76967.24,0.0,0.9887,1e-05,1.2027]
[1779089961061,67.66,76967.24,0.0,0.9887,1e-05,1.2027]
[1779089961084,67.66,76967.22,0.0,0.9887,1e-05,1.20292]
[1779089966492,67.66,76966.79,0.0,0.98869,1e-05,1.20357]
[1779089970513,67.66,76967.23,0.0,0.9887,1e-05,1.20326]
[1779089970561,67.66,76967.23,0.0,0.9887,1e-05,1.20326]
[1779089970611,67.66,76966.87,0.0,0.98869,1e-05,1.20365]
[1779089971528,67.66,76966.87,0.0,0.98869,1e-05,1.20365]
[1779089971565,67.66,76966.87,0.0,0.98869,1e-05,1.20365]
[1779089974548,67.66,76964.5,0.0,0.98869,1e-05,1.20363]
[1779089975557,67.66,76964.5,0.0,0.98869,1e-05,1.20363]
[1779089975575,67.66,76964.5,0.0,0.98869,1e-05,1.20363]
[1779089975664,67.66,76963.44,0.0,0.98868,1e-05,1.20471]
[1779089976325,67.66,76963.44,0.0,0.98868,1e-05,1.20471]
[1779089976566,67.66,76963.44,0.0,0.98868,1e-05,1.20471]
[1779089976643,67.67,76959.18,0.0,0.98863,1e-05,1.20895]
[1779089979583,67.67,76960.38,0.0,0.98864,1e-05,1.20786]
[1779089981740,67.67,76959.82,0.0,0.98864,1e-05,1.20844]
[1779089981808,67.67,76959.82,0.0,0.98864,1e-05,1.20844]
[1779089981899,67.67,76958.65,0.0,0.98862,1e-05,1.20963]
[1779089982413,67.67,76958.65,0.0,0.98862,1e-05,1.20963]
[1779089982566,67.67,76958.65,0.0,0.98862,1e-05,1.20963]
[1779089982604,67.67,76956.9,0.0,0.9886,1e-05,1.21139]
[1779089988653,67.67,76958.47,0.0,0.98862,1e-05,1.21]
[1779089989414,67.67,76958.47,0.0,0.98862,1e-05,1.21]
[1779089989563,67.67,76958.47,0.0,0.98862,1e-05,1.21]
[1779089990060,67.67,76958.47,0.0,0.98862,1e-05,1.21]
[1779089990034,67.67,76959.66,0.0,0.98863,1e-05,1.20885]
[1779089990668,67.67,76962.44,0.0,0.98866,1e-05,1.20614]
[1779089992061,67.67,76962.44,0.0,0.98866,1e-05,1.20614]
[1779089992682,67.67,76962.21,0.0,0.98866,1e-05,1.20644]
[1779089996710,67.67,76960.67,0.0,0.98864,1e-05,1.20811]
[1779089997951,67.67,76960.67,0.0,0.98864,1e-05,1.20811]
[1779089998067,67.67,76960.67,0.0,0.98864,1e-05,1.20811]
[1779089998724,67.67,76957.31,0.0,0.9886,1e-05,1.21149]
[1779089999731,67.67,76956.04,0.0,0.98859,1e-05,1.21278]
[1779090001916,67.67,76955.65,0.0,0.98858,1e-05,1.21319]
[1779090002062,67.67,76955.65,0.0,0.98858,1e-05,1.21319]
[1779090002017,67.67,76955.34,0.0,0.98858,1e-05,1.21352]
[1779090002429,67.67,76955.34,0.0,0.98858,1e-05,1.21352]
[1779090002575,67.67,76955.34,0.0,0.98858,1e-05,1.21352]
[1779090002752,67.67,76955.95,0.0,0.98859,1e-05,1.21294]
[1779090003759,67.67,76957.09,0.0,0.9886,1e-05,1.21184]
[1779090007970,67.67,76956.63,0.0,0.98859,1e-05,1.21238]
[1779090008058,67.67,76956.63,0.0,0.98859,1e-05,1.21238]
[1779090008876,67.68,76956.63,0.0,0.98859,1e-05,1.21241]
[1779090009061,67.68,76956.63,0.0,0.98859,1e-05,1.21241]
[1779090009085,67.68,76959.83,0.0,0.98863,1e-05,1.20927]
[1779090009801,67.68,76961.89,0.0,0.98865,1e-05,1.20727]
[1779090011815,67.68,76963.28,0.0,0.98866,1e-05,1.20597]
[1779090013653,67.68,76963.98,0.0,0.98867,1e-05,1.20532]
[1779090013814,67.68,76963.98,0.0,0.98867,1e-05,1.20532]
[1779090018864,67.68,76963.51,0.0,0.98866,1e-05,1.20602]
[1779090020063,67.68,76963.51,0.0,0.98866,1e-05,1.20602]
[1779090020132,67.68,76963.85,0.0,0.98867,1e-05,1.20572]
[1779090020434,67.68,76963.85,0.0,0.98867,1e-05,1.20572]
[1779090020562,67.68,76963.85,0.0,0.98867,1e-05,1.20572]
[1779090025733,67.68,76965.06,0.0,0.98868,1e-05,1.20472]
[1779090025812,67.68,76965.06,0.0,0.98868,1e-05,1.20472]
[1779090026670,67.68,76966.6,0.0,0.98869,1e-05,1.20325]
[1779090026811,67.68,76966.6,0.0,0.98869,1e-05,1.20325]
[1779090026920,67.68,76967.01,0.0,0.9887,1e-05,1.20289]
[1779090027927,67.68,76971.5,0.0,0.98874,1e-05,1.19852]
[1779090028935,67.68,76978.23,0.0,0.98882,1e-05,1.19199]
[1779090031955,67.69,76976.62,0.0,0.98882,1e-05,1.19125]
[1779090032221,67.69,76976.62,0.0,0.98882,1e-05,1.19125]
[1779090032310,67.69,76976.62,0.0,0.98882,1e-05,1.19125]
[1779090032962,67.69,76974.15,0.0,0.98879,1e-05,1.19372]
[1779090037997,67.69,76973.82,0.0,0.98879,1e-05,1.19433]
[1779090040016,67.69,76976.6,0.0,0.98881,1e-05,1.19173]
[1779090042764,67.69,76977.65,0.0,0.98882,1e-05,1.19082]
[1779090042810,67.69,76977.65,0.0,0.98882,1e-05,1.19082]
[1779090044016,67.69,76977.55,0.0,0.98882,1e-05,1.19097]
[1779090044058,67.69,76977.55,0.0,0.98882,1e-05,1.19097]
[1779090044114,67.69,76977.24,0.0,0.98882,1e-05,1.19134]
[1779090049547,67.7,76977.42,0.0,0.98882,1e-05,1.19145]
[1779090049560,67.7,76977.42,0.0,0.98882,1e-05,1.19145]
[1779090055121,67.7,76977.25,0.0,0.98881,1e-05,1.19194]
[1779090056640,67.7,76976.37,0.0,0.9888,1e-05,1.19285]
[1779090056811,67.7,76976.37,0.0,0.9888,1e-05,1.19285]
[1779090057724,67.7,76976.35,0.0,0.9888,1e-05,1.19292]
[1779090057809,67.7,76976.35,0.0,0.9888,1e-05,1.19292]
[1779090057909,67.7,76976.35,0.0,0.9888,1e-05,1.19297]
[1779090063177,67.71,76977.71,0.0,0.98881,1e-05,1.1919]
[1779090065191,67.71,76975.37,0.0,0.98879,1e-05,1.19428]
[1779090066002,67.71,76975.37,0.0,0.98879,1e-05,1.19428]
[1779090066063,67.71,76975.37,0.0,0.98879,1e-05,1.19428]
[1779090066198,67.71,76967.74,0.0,0.9887,1e-05,1.20181]
[1779090067205,67.71,76958.03,0.0,0.9886,1e-05,1.21141]
[1779090068212,67.71,76945.99,0.0,0.98847,1e-05,1.22338]
[1779090069219,67.71,76944.63,0.0,0.98845,1e-05,1.22473]
[1779090070850,67.71,76944.63,0.0,0.98845,1e-05,1.22473]
[1779090071059,67.71,76944.63,0.0,0.98845,1e-05,1.22473]
[1779090071159,67.71,76948.34,0.0,0.98849,1e-05,1.22103]
[1779090072074,67.71,76948.34,0.0,0.98849,1e-05,1.22103]
[1779090072159,67.71,76948.27,0.0,0.98849,1e-05,1.2211]
[1779090072308,67.71,76948.27,0.0,0.98849,1e-05,1.2211]
[1779090078285,67.71,76946.65,0.0,0.98847,1e-05,1.22272]
[1779090083320,67.71,76946.33,0.0,0.98847,1e-05,1.22304]
[1779090084507,67.71,76946.33,0.0,0.98847,1e-05,1.22304]
[1779090084560,67.71,76946.33,0.0,0.98847,1e-05,1.22304]
[1779090091155,67.71,76946.07,0.0,0.98847,1e-05,1.22331]
[1779090091179,67.71,76945.79,0.0,0.98849,1e-05,1.22104]
[1779090091310,67.71,76945.79,0.0,0.98849,1e-05,1.22104]
[1779090094397,67.71,76937.38,0.0,0.98839,1e-05,1.22946]
[1779090095404,67.71,76926.9,0.0,0.98828,1e-05,1.23998]
[1779090096273,67.71,76926.9,0.0,0.98828,1e-05,1.23998]
[1779090096312,67.71,76926.9,0.0,0.98828,1e-05,1.23998]
[1779090096411,67.71,76925.69,0.0,0.98827,1e-05,1.24117]
[1779090101535,67.71,76926.6,0.0,0.98828,1e-05,1.24014]
[1779090101560,67.71,76926.6,0.0,0.98828,1e-05,1.24014]
[1779090101662,67.71,76932.92,0.0,0.98835,1e-05,1.23372]
[1779090102453,67.71,76935.46,0.0,0.98838,1e-05,1.23117]
[1779090103855,67.71,76935.46,0.0,0.98838,1e-05,1.23117]
[1779090104059,67.71,76935.46,0.0,0.98838,1e-05,1.23117]
[1779090104161,67.71,76935.75,0.0,0.98838,1e-05,1.23085]
[1779090106218,67.71,76936.28,0.0,0.98838,1e-05,1.23032]
[1779090105474,67.71,76941.78,0.0,0.98845,1e-05,1.22481]
[1779090106309,67.71,76941.78,0.0,0.98845,1e-05,1.22481]
[1779090106481,67.7,76944.07,0.0,0.98847,1e-05,1.22251]
[1779090107488,67.7,76947.55,0.0,0.98851,1e-05,1.21905]
[1779090110224,67.7,76947.58,0.0,0.98851,1e-05,1.21902]
[1779090110309,67.71,76946.4,0.0,0.9885,1e-05,1.22021]
[1779090110541,67.71,76946.4,0.0,0.9885,1e-05,1.22021]
[1779090110560,67.71,76946.4,0.0,0.9885,1e-05,1.22021]
[1779090110597,67.71,76945.85,0.0,0.98849,1e-05,1.22075]
[1779090116551,67.71,76947.11,0.0,0.9885,1e-05,1.21953]
[1779090120580,67.71,76943.51,0.0,0.98846,1e-05,1.22314]
[1779090121586,67.71,76941.18,0.0,0.98844,1e-05,1.22547]
[1779090122593,67.71,76938.9,0.0,0.98841,1e-05,1.22774]
[1779090127628,67.71,76938.64,0.0,0.98841,1e-05,1.22794]
[1779090132663,67.7,76938.68,0.0,0.98841,1e-05,1.22784]
[1779090137698,67.7,76938.55,0.0,0.98841,1e-05,1.2279]
[1779090142733,67.7,76938.87,0.0,0.98842,1e-05,1.22751]
[1779090147768,67.7,76939.08,0.0,0.98842,1e-05,1.22723]
[1779090150789,67.7,76935.12,0.0,0.98838,1e-05,1.23115]
[1779090151796,67.7,76932.36,0.0,0.98837,1e-05,1.23133]
[1779090156831,67.7,76923.76,0.0,0.98827,1e-05,1.23986]
[1779090157838,67.7,76916.88,0.0,0.9882,1e-05,1.24678]
[1779090158845,67.7,76913.8,0.0,0.98816,1e-05,1.24985]
[1779090160859,67.7,76907.94,0.0,0.9881,1e-05,1.2557]
[1779090161875,67.7,76904.85,0.0,0.98806,1e-05,1.25879]
[1779090164963,67.7,76906.0,0.0,0.98808,1e-05,1.25754]
[1779090165059,67.7,76906.0,0.0,0.98808,1e-05,1.25754]
[1779090165064,67.69,76905.89,0.0,0.98808,1e-05,1.25752]
[1779090167084,67.69,76906.52,0.0,0.98809,1e-05,1.25681]
[1779090167185,67.69,76913.29,0.0,0.98816,1e-05,1.24985]
[1779090168066,67.69,76913.29,0.0,0.98816,1e-05,1.24985]
[1779090168103,67.69,76913.29,0.0,0.98816,1e-05,1.24985]
[1779090170060,67.69,76914.48,0.0,0.98818,1e-05,1.24859]
[1779090171159,67.69,76914.32,0.0,0.98818,1e-05,1.24865]
[1779090171308,67.69,76914.32,0.0,0.98818,1e-05,1.24865]
[1779090171207,67.69,76914.52,0.0,0.98818,1e-05,1.24839]
[1779090176978,67.69,76916.74,0.0,0.98821,1e-05,1.24585]
[1779090182013,67.69,76919.23,0.0,0.98824,1e-05,1.24312]
[1779090183020,67.69,76923.92,0.0,0.98829,1e-05,1.23834]
[1779090185690,67.68,76924.0,0.0,0.98829,1e-05,1.2382]
[1779090185812,67.68,76924.0,0.0,0.98829,1e-05,1.2382]
[1779090189062,67.68,76906.78,0.0,0.9881,1e-05,1.25553]
[1779090190069,67.68,76904.01,0.0,0.98807,1e-05,1.25829]
[1779090190655,67.68,76904.01,0.0,0.98807,1e-05,1.25829]
[1779090190818,67.68,76904.01,0.0,0.98807,1e-05,1.25829]
[1779090191076,67.68,76910.73,0.0,0.98815,1e-05,1.25138]
[1779090192083,67.68,76916.96,0.0,0.98822,1e-05,1.24501]
[1779090192881,67.68,76916.96,0.0,0.98822,1e-05,1.24501]
[1779090193058,67.68,76916.96,0.0,0.98822,1e-05,1.24501]
[1779090198125,67.68,76916.92,0.0,0.98822,1e-05,1.2448]
[1779090198829,67.68,76916.92,0.0,0.98822,1e-05,1.2448]
[1779090199060,67.68,76916.92,0.0,0.98822,1e-05,1.2448]
[1779090199131,67.68,76916.92,0.0,0.98822,1e-05,1.2448]
[1779090199309,67.68,76916.92,0.0,0.98822,1e-05,1.2448]
[1779090199154,67.68,76916.92,0.0,0.98822,1e-05,1.24475]
[1779090202153,67.68,76913.48,0.0,0.98818,1e-05,1.24812]
[1779090203160,67.68,76908.55,0.0,0.98813,1e-05,1.25308]
[1779090203722,67.68,76908.55,0.0,0.98813,1e-05,1.25308]
[1779090203813,67.68,76908.55,0.0,0.98813,1e-05,1.25308]
[1779090204226,67.68,76908.55,0.0,0.98813,1e-05,1.25308]
[1779090204308,67.68,76908.55,0.0,0.98813,1e-05,1.25308]
[1779090204327,67.68,76908.64,0.0,0.98813,1e-05,1.25293]
[1779090210209,67.67,76909.53,0.0,0.98814,1e-05,1.2517]
[1779090211216,67.67,76909.36,0.0,0.98816,1e-05,1.24924]
[1779090212645,67.67,76909.36,0.0,0.98816,1e-05,1.24924]
[1779090212813,67.67,76909.36,0.0,0.98816,1e-05,1.24924]
[1779090212927,67.67,76909.36,0.0,0.98816,1e-05,1.24924]
[1779090213066,67.67,76909.36,0.0,0.98816,1e-05,1.24924]
[1779090213230,67.67,76909.76,0.0,0.98817,1e-05,1.24874]
[1779090218265,67.67,76910.41,0.0,0.98818,1e-05,1.24786]
[1779090222293,67.67,76914.65,0.0,0.98823,1e-05,1.2434]
[1779090222809,67.67,76914.65,0.0,0.98823,1e-05,1.2434]
[1779090223061,67.67,76914.65,0.0,0.98823,1e-05,1.2434]
[1779090223317,67.67,76914.65,0.0,0.98823,1e-05,1.2434]
[1779090223304,67.67,76915.39,0.0,0.98824,1e-05,1.24261]
[1779090223567,67.67,76915.39,0.0,0.98824,1e-05,1.24261]
[1779090230350,67.66,76917.37,0.0,0.98826,1e-05,1.2404]
[1779090232364,67.66,76914.85,0.0,0.98824,1e-05,1.24289]
[1779090232810,67.66,76914.85,0.0,0.98824,1e-05,1.24289]
[1779090233059,67.66,76914.85,0.0,0.98824,1e-05,1.24289]
[1779090233153,67.66,76914.85,0.0,0.98824,1e-05,1.24289]
[1779090233309,67.66,76914.85,0.0,0.98824,1e-05,1.24289]
[1779090233371,67.66,76915.3,0.0,0.98824,1e-05,1.2424]
[1779090237130,67.66,76917.06,0.0,0.98826,1e-05,1.24056]
[1779090237310,67.66,76917.06,0.0,0.98826,1e-05,1.24056]
[1779090237154,67.66,76917.92,0.0,0.98827,1e-05,1.23963]
[1779090237544,67.66,76917.92,0.0,0.98827,1e-05,1.23963]
[1779090237575,67.66,76917.92,0.0,0.98827,1e-05,1.23963]
[1779090245316,67.66,76919.48,0.0,0.98829,1e-05,1.2379]
[1779090245361,67.66,76919.42,0.0,0.98829,1e-05,1.23791]
[1779090245563,67.66,76919.42,0.0,0.98829,1e-05,1.23791]
[1779090248476,67.66,76916.65,0.0,0.98826,1e-05,1.24064]
[1779090250219,67.66,76916.65,0.0,0.98826,1e-05,1.24064]
[1779090250312,67.66,76916.65,0.0,0.98826,1e-05,1.24064]
[1779090250320,67.66,76902.79,0.0,0.9881,1e-05,1.25461]
[1779090250556,67.66,76902.79,0.0,0.9881,1e-05,1.25461]
[1779090250809,67.66,76902.79,0.0,0.9881,1e-05,1.25461]
[1779090250910,67.66,76895.87,0.0,0.98803,1e-05,1.26162]
[1779090255525,67.65,76893.32,0.0,0.988,1e-05,1.26395]
[1779090256556,67.65,76893.32,0.0,0.988,1e-05,1.26395]
[1779090256569,67.65,76893.32,0.0,0.988,1e-05,1.26395]
[1779090256868,67.65,76893.32,0.0,0.988,1e-05,1.26395]
[1779090257060,67.65,76893.32,0.0,0.988,1e-05,1.26395]
[1779090257070,67.65,76892.1,0.0,0.98799,1e-05,1.26505]
[1779090262924,67.65,76891.22,0.0,0.98798,1e-05,1.26565]
[1779090263061,67.65,76891.22,0.0,0.98798,1e-05,1.26565]
[1779090263157,67.65,76891.22,0.0,0.98798,1e-05,1.26565]
[1779090263310,67.65,76891.22,0.0,0.98798,1e-05,1.26565]
[1779090263258,67.65,76892.05,0.0,0.98799,1e-05,1.26464]
[1779090266602,67.65,76898.65,0.0,0.98807,1e-05,1.25766]
[1779090267609,67.64,76900.99,0.0,0.9881,1e-05,1.25521]
[1779090268458,67.64,76900.99,0.0,0.9881,1e-05,1.25521]
[1779090268567,67.64,76900.99,0.0,0.9881,1e-05,1.25521]
[1779090268808,67.64,76900.99,0.0,0.9881,1e-05,1.25521]
[1779090269059,67.64,76900.99,0.0,0.9881,1e-05,1.25521]
[1779090269159,67.64,76901.99,0.0,0.98811,1e-05,1.25407]
[1779090271637,67.64,76905.92,0.0,0.98818,1e-05,1.24737]
[1779090272644,67.64,76909.5,0.0,0.98822,1e-05,1.24368]
[1779090273673,67.64,76909.5,0.0,0.98822,1e-05,1.24368]
[1779090273811,67.64,76909.5,0.0,0.98822,1e-05,1.24368]
[1779090274015,67.64,76909.5,0.0,0.98822,1e-05,1.24368]
[1779090274061,67.64,76909.5,0.0,0.98822,1e-05,1.24368]
[1779090274160,67.64,76911.1,0.0,0.98824,1e-05,1.24198]
[1779090276672,67.64,76909.03,0.0,0.98822,1e-05,1.24401]
[1779090281709,67.64,76909.98,0.0,0.98823,1e-05,1.24286]
[1779090283242,67.64,76909.98,0.0,0.98823,1e-05,1.24286]
[1779090283324,67.64,76909.98,0.0,0.98823,1e-05,1.24286]
[1779090283338,67.64,76910.8,0.0,0.98824,1e-05,1.24196]
[1779090283596,67.64,76910.8,0.0,0.98824,1e-05,1.24196]
[1779090283808,67.64,76910.8,0.0,0.98824,1e-05,1.24196]
[1779090286738,67.64,76912.77,0.0,0.98826,1e-05,1.23991]
[1779090286814,67.64,76912.77,0.0,0.98826,1e-05,1.23991]
[1779090286879,67.64,76915.25,0.0,0.98829,1e-05,1.23735]
[1779090288379,67.64,76915.25,0.0,0.98829,1e-05,1.23735]
[1779090288559,67.64,76916.48,0.0,0.9883,1e-05,1.23611]
[1779090288758,67.64,76916.8,0.0,0.98831,1e-05,1.23576]
[1779090291779,67.63,76920.27,0.0,0.98835,1e-05,1.2322]
[1779090292861,67.63,76920.27,0.0,0.98835,1e-05,1.2322]
[1779090293058,67.63,76920.27,0.0,0.98835,1e-05,1.2322]
[1779090293793,67.63,76924.05,0.0,0.98839,1e-05,1.22837]
[1779090297041,67.63,76925.82,0.0,0.98841,1e-05,1.22658]
[1779090297062,67.63,76925.82,0.0,0.98841,1e-05,1.22658]
[1779090297207,67.63,76926.71,0.0,0.98842,1e-05,1.22568]
[1779090298631,67.63,76926.81,0.0,0.98842,1e-05,1.22557]
[1779090298810,67.63,76926.81,0.0,0.98842,1e-05,1.22557]
[1779090303866,67.63,76927.79,0.0,0.98843,1e-05,1.22456]
[1779090304873,67.63,76935.61,0.0,0.98852,1e-05,1.21675]
[1779090305880,67.63,76945.18,0.0,0.98862,1e-05,1.20727]
[1779090306887,67.63,76945.99,0.0,0.98863,1e-05,1.2065]
[1779090308901,67.63,76955.0,0.0,0.98873,1e-05,1.19768]
[1779090309908,67.64,76959.33,0.0,0.98878,1e-05,1.19348]
[1779090311335,67.64,76959.33,0.0,0.98878,1e-05,1.19348]
[1779090311371,67.64,76958.24,0.0,0.98876,1e-05,1.19459]
[1779090311564,67.64,76958.24,0.0,0.98876,1e-05,1.19459]
[1779090311940,67.64,76958.24,0.0,0.98876,1e-05,1.19459]
[1779090312061,67.64,76958.24,0.0,0.98876,1e-05,1.19459]
[1779090312093,67.64,76956.39,0.0,0.98874,1e-05,1.19646]
[1779090317964,67.64,76957.44,0.0,0.98875,1e-05,1.1957]
[1779090320985,67.64,76960.44,0.0,0.98878,1e-05,1.19291]
[1779090322857,67.64,76961.82,0.0,0.9888,1e-05,1.19161]
[1779090323060,67.64,76961.82,0.0,0.9888,1e-05,1.19161]
[1779090323160,67.64,76965.39,0.0,0.98883,1e-05,1.18817]
[1779090323592,67.64,76965.39,0.0,0.98883,1e-05,1.18817]
[1779090323809,67.64,76965.39,0.0,0.98883,1e-05,1.18817]
[1779090327028,67.64,76968.47,0.0,0.98886,1e-05,1.18541]
[1779090327803,67.64,76968.47,0.0,0.98886,1e-05,1.18541]
[1779090327815,67.64,76968.47,0.0,0.98886,1e-05,1.18541]
[1779090328035,67.65,76970.58,0.0,0.98889,1e-05,1.18343]
[1779090328684,67.65,76970.58,0.0,0.98889,1e-05,1.18343]
[1779090328810,67.65,76970.58,0.0,0.98889,1e-05,1.18343]
[1779090329042,67.65,76970.69,0.0,0.98889,1e-05,1.18338]
[1779090331056,67.65,76977.32,0.0,0.98898,1e-05,1.1746]
[1779090332315,67.65,76977.32,0.0,0.98898,1e-05,1.1746]
[1779090332564,67.65,76976.96,0.0,0.98897,1e-05,1.17503]
[1779090334077,67.65,76971.87,0.0,0.98892,1e-05,1.18011]
[1779090339112,67.65,76973.89,0.0,0.98893,1e-05,1.1785]
[1779090340119,67.65,76979.17,0.0,0.98899,1e-05,1.17346]
[1779090341183,67.65,76979.17,0.0,0.98899,1e-05,1.17346]
[1779090341311,67.65,76979.17,0.0,0.98899,1e-05,1.17346]
[1779090341386,67.66,76980.1,0.0,0.989,1e-05,1.17265]
[1779090341893,67.66,76980.1,0.0,0.989,1e-05,1.17265]
[1779090342059,67.66,76980.1,0.0,0.989,1e-05,1.17265]
[1779090347169,67.66,76981.22,0.0,0.98901,1e-05,1.17206]
[1779090349655,67.66,76981.3,0.0,0.989,1e-05,1.17215]
[1779090349812,67.66,76981.3,0.0,0.989,1e-05,1.17215]
[1779090355225,67.67,76987.16,0.0,0.98906,1e-05,1.16702]
[1779090356232,67.67,76992.38,0.0,0.98911,1e-05,1.16211]
[1779090357241,67.67,76992.38,0.0,0.98911,1e-05,1.16211]
[1779090357309,67.67,76992.38,0.0,0.98911,1e-05,1.16211]
[1779090357342,67.67,76993.62,0.0,0.98913,1e-05,1.16102]
[1779090357897,67.67,76993.62,0.0,0.98913,1e-05,1.16102]
[1779090358059,67.67,76993.62,0.0,0.98913,1e-05,1.16102]
[1779090363281,67.68,76994.53,0.0,0.98913,1e-05,1.16079]
[1779090363987,67.68,76994.53,0.0,0.98913,1e-05,1.16079]
[1779090364062,67.68,76994.53,0.0,0.98913,1e-05,1.16079]
[1779090366519,67.68,76994.04,0.0,0.98912,1e-05,1.16158]
[1779090366562,67.68,76994.04,0.0,0.98912,1e-05,1.16158]
[1779090367309,67.68,76994.33,0.0,0.98912,1e-05,1.16141]
[1779090370330,67.69,76995.87,0.0,0.98914,1e-05,1.16026]
[1779090371337,67.69,76997.61,0.0,0.98915,1e-05,1.1587]
[1779090372337,67.69,76997.61,0.0,0.98915,1e-05,1.1587]
[1779090372509,67.69,77000.39,0.0,0.98918,1e-05,1.15616]
[1779090372561,67.69,77000.39,0.0,0.98918,1e-05,1.15616]
[1779090372816,67.69,77000.39,0.0,0.98918,1e-05,1.15616]
[1779090373062,67.69,77000.39,0.0,0.98918,1e-05,1.15616]
[1779090373351,67.69,77001.69,0.0,0.98919,1e-05,1.15504]
[1779090378386,67.7,77000.62,0.0,0.98917,1e-05,1.15663]
[1779090379393,67.7,76999.11,0.0,0.98916,1e-05,1.15818]
[1779090380367,67.7,76999.11,0.0,0.98916,1e-05,1.15818]
[1779090380442,67.7,76998.09,0.0,0.98915,1e-05,1.15926]
[1779090380568,67.7,76998.09,0.0,0.98915,1e-05,1.15926]
[1779090381440,67.7,76998.09,0.0,0.98915,1e-05,1.15926]
[1779090381497,67.7,76994.41,0.0,0.98911,1e-05,1.16288]
[1779090381561,67.7,76994.41,0.0,0.98911,1e-05,1.16288]
[1779090382416,67.7,76988.4,0.0,0.98904,1e-05,1.16875]
[1779090383423,67.7,76984.76,0.0,0.989,1e-05,1.17234]
[1779090383720,67.7,76984.76,0.0,0.989,1e-05,1.17234]
[1779090383809,67.7,76984.76,0.0,0.989,1e-05,1.17234]
[1779090384376,67.7,76984.76,0.0,0.989,1e-05,1.17234]
[1779090384430,67.7,76980.45,0.0,0.98896,1e-05,1.17658]
[1779090384561,67.7,76980.45,0.0,0.98896,1e-05,1.17658]
[1779090385437,67.7,76976.78,0.0,0.98892,1e-05,1.18021]
[1779090387451,67.71,76975.39,0.0,0.9889,1e-05,1.18169]
[1779090390648,67.71,76975.14,0.0,0.9889,1e-05,1.18212]
[1779090390809,67.71,76975.14,0.0,0.9889,1e-05,1.18212]
[1779090391479,67.71,76970.47,0.0,0.98887,1e-05,1.18422]
[1779090392393,67.71,76970.47,0.0,0.98887,1e-05,1.18422]
[1779090392560,67.71,76969.5,0.0,0.98886,1e-05,1.18522]
[1779090398528,67.71,76969.53,0.0,0.98885,1e-05,1.18552]
[1779090399299,67.71,76969.53,0.0,0.98885,1e-05,1.18552]
[1779090399309,67.71,76969.53,0.0,0.98885,1e-05,1.18552]
[1779090400187,67.71,76969.77,0.0,0.98886,1e-05,1.18534]
[1779090400309,67.71,76969.77,0.0,0.98886,1e-05,1.18534]
[1779090400542,67.71,76969.46,0.0,0.98885,1e-05,1.1857]
[1779090401549,67.71,76971.3,0.0,0.98887,1e-05,1.18396]
[1779090407363,67.72,76972.04,0.0,0.98888,1e-05,1.1833]
[1779090407569,67.72,76972.04,0.0,0.98888,1e-05,1.18361]
[1779090413636,67.72,76971.44,0.0,0.98886,1e-05,1.18456]
[1779090416193,67.72,76971.42,0.0,0.98886,1e-05,1.18464]
[1779090416309,67.72,76971.42,0.0,0.98886,1e-05,1.18464]
[1779090416352,67.72,76971.42,0.0,0.98886,1e-05,1.18476]
[1779090417138,67.72,76971.42,0.0,0.98886,1e-05,1.18476]
[1779090417308,67.72,76971.42,0.0,0.98886,1e-05,1.18476]
[1779090419678,67.73,76961.67,0.0,0.98876,1e-05,1.19446]
[1779090420685,67.73,76961.64,0.0,0.98876,1e-05,1.19454]
[1779090421694,67.73,76969.32,0.0,0.98884,1e-05,1.18709]
[1779090423079,67.73,76969.32,0.0,0.98884,1e-05,1.18709]
[1779090423309,67.73,76969.32,0.0,0.98884,1e-05,1.18709]
[1779090423410,67.73,76977.46,0.0,0.98892,1e-05,1.17931]
[1779090428741,67.73,76979.97,0.0,0.98894,1e-05,1.17726]
[1779090430292,67.73,76979.97,0.0,0.98894,1e-05,1.17726]
[1779090430311,67.73,76979.97,0.0,0.98894,1e-05,1.17726]
[1779090430411,67.74,76982.75,0.0,0.98897,1e-05,1.17473]
[1779090430755,67.74,76983.83,0.0,0.98898,1e-05,1.17369]
[1779090433574,67.74,76988.99,0.0,0.98904,1e-05,1.16899]
[1779090434063,67.74,76988.99,0.0,0.98904,1e-05,1.16899]
[1779090434440,67.74,76988.99,0.0,0.98904,1e-05,1.16899]
[1779090434562,67.74,76988.99,0.0,0.98904,1e-05,1.16899]
[1779090434541,67.74,76982.76,0.0,0.98897,1e-05,1.17507]
[1779090439818,67.74,76985.31,0.0,0.98899,1e-05,1.17303]
[1779090441338,67.74,76985.31,0.0,0.98899,1e-05,1.17303]
[1779090441562,67.74,76985.31,0.0,0.98899,1e-05,1.17303]
[1779090442002,67.75,76986.18,0.0,0.989,1e-05,1.17236]
[1779090442069,67.75,76986.18,0.0,0.989,1e-05,1.17236]
[1779090442077,67.75,76986.67,0.0,0.989,1e-05,1.17198]
[1779090444384,67.75,76986.68,0.0,0.989,1e-05,1.17197]
[1779090444560,67.75,76986.68,0.0,0.989,1e-05,1.17197]
[1779090449888,67.75,76985.76,0.0,0.98899,1e-05,1.17348]
[1779090451905,67.76,76985.91,0.0,0.98901,1e-05,1.17102]
[1779090452811,67.76,76985.91,0.0,0.98901,1e-05,1.17102]
[1779090453058,67.76,76985.91,0.0,0.98901,1e-05,1.17102]
[1779090453159,67.76,76985.73,0.0,0.98901,1e-05,1.17137]
[1779090457427,67.76,76985.99,0.0,0.98901,1e-05,1.1713]
[1779090457563,67.76,76985.99,0.0,0.98901,1e-05,1.1713]
[1779090462989,67.77,76986.08,0.0,0.989,1e-05,1.17194]
[1779090465806,67.77,76986.04,0.0,0.989,1e-05,1.17215]
[1779090466059,67.77,76986.04,0.0,0.989,1e-05,1.17215]
[1779090466152,67.77,76986.04,0.0,0.989,1e-05,1.17215]
[1779090466313,67.77,76986.04,0.0,0.989,1e-05,1.17215]
[1779090466412,67.77,76984.65,0.0,0.98898,1e-05,1.17358]
[1779090470278,67.77,76984.03,0.0,0.98897,1e-05,1.17444]
[1779090470309,67.77,76984.03,0.0,0.98897,1e-05,1.17444]
[1779090470409,67.77,76976.46,0.0,0.98889,1e-05,1.18185]
[1779090471051,67.78,76973.9,0.0,0.98886,1e-05,1.1844]
[1779090473058,67.78,76973.23,0.0,0.98885,1e-05,1.18512]
[1779090473169,67.78,76973.23,0.0,0.98885,1e-05,1.18512]
[1779090473309,67.78,76973.23,0.0,0.98885,1e-05,1.18512]
[1779090473398,67.78,76971.96,0.0,0.98884,1e-05,1.18642]
[1779090475080,67.78,76977.92,0.0,0.9889,1e-05,1.18076]
[1779090476311,67.78,76977.92,0.0,0.9889,1e-05,1.18076]
[1779090476561,67.78,76977.92,0.0,0.9889,1e-05,1.18076]
[1779090476410,67.78,76979.04,0.0,0.98891,1e-05,1.17974]
[1779090478216,67.78,76979.21,0.0,0.98891,1e-05,1.17965]
[1779090478311,67.78,76979.21,0.0,0.98891,1e-05,1.17965]
[1779090484142,67.79,76979.66,0.0,0.98891,1e-05,1.17972]
[1779090486840,67.79,76980.76,0.0,0.98892,1e-05,1.17879]
[1779090487064,67.79,76980.76,0.0,0.98892,1e-05,1.17879]
[1779090487163,67.79,76984.93,0.0,0.98897,1e-05,1.17483]
[1779090487788,67.79,76984.93,0.0,0.98897,1e-05,1.17483]
[1779090487814,67.79,76984.93,0.0,0.98897,1e-05,1.17483]
[1779090488170,67.79,76986.6,0.0,0.98898,1e-05,1.1733]
[1779090489177,67.79,76984.08,0.0,0.98896,1e-05,1.17582]
[1779090492063,67.79,76983.31,0.0,0.98895,1e-05,1.17672]
[1779090492314,67.79,76983.31,0.0,0.98895,1e-05,1.17672]
[1779090498240,67.8,76983.23,0.0,0.98894,1e-05,1.17733]
[1779090499281,67.8,76983.23,0.0,0.98894,1e-05,1.17733]
[1779090499312,67.8,76983.23,0.0,0.98894,1e-05,1.17733]
[1779090500508,67.8,76983.23,0.0,0.98894,1e-05,1.1774]
[1779090500565,67.8,76983.23,0.0,0.98894,1e-05,1.1774]
[1779090500601,67.8,76976.65,0.0,0.98887,1e-05,1.18386]
[1779090506296,67.8,76975.3,0.0,0.98885,1e-05,1.18554]
[1779090507303,67.8,76977.53,0.0,0.98887,1e-05,1.18344]
[1779090509436,67.8,76979.45,0.0,0.98889,1e-05,1.18164]
[1779090509560,67.8,76979.45,0.0,0.98889,1e-05,1.18164]
[1779090509617,67.81,76971.99,0.0,0.98881,1e-05,1.18896]
[1779090510324,67.81,76979.2,0.0,0.98889,1e-05,1.18201]
[1779090511493,67.81,76979.2,0.0,0.98889,1e-05,1.18201]
[1779090511567,67.81,76979.2,0.0,0.98889,1e-05,1.18201]
[1779090511576,67.81,76987.33,0.0,0.989,1e-05,1.17172]
[1779090513707,67.81,76988.4,0.0,0.98901,1e-05,1.17086]
[1779090513808,67.81,76988.4,0.0,0.98901,1e-05,1.17086]
[1779090519387,67.81,76991.21,0.0,0.98903,1e-05,1.16868]
[1779090520394,67.82,76994.64,0.0,0.98907,1e-05,1.16548]
[1779090520868,67.82,76994.64,0.0,0.98907,1e-05,1.16548]
[1779090521058,67.82,76994.64,0.0,0.98907,1e-05,1.16548]
[1779090521401,67.82,77001.39,0.0,0.98914,1e-05,1.15912]
[1779090523765,67.82,77003.34,0.0,0.98915,1e-05,1.15747]
[1779090523810,67.82,77003.34,0.0,0.98915,1e-05,1.15747]
[1779090524422,67.82,77003.4,0.0,0.98915,1e-05,1.15751]
[1779090525331,67.82,77003.4,0.0,0.98915,1e-05,1.15751]
[1779090525560,67.82,77003.4,0.0,0.98915,1e-05,1.15751]
[1779090527443,67.82,77006.63,0.0,0.98918,1e-05,1.15475]
[1779090528091,67.82,77006.63,0.0,0.98918,1e-05,1.15475]
[1779090528308,67.82,77006.63,0.0,0.98918,1e-05,1.15475]
[1779090528450,67.83,77012.36,0.0,0.98924,1e-05,1.14941]
[1779090528730,67.83,77012.36,0.0,0.98924,1e-05,1.14941]
[1779090528813,67.83,77012.36,0.0,0.98924,1e-05,1.14941]
[1779090529457,67.83,77013.45,0.0,0.98925,1e-05,1.1485]
[1779090531455,67.83,77013.59,0.0,0.98925,1e-05,1.14848]
[1779090531559,67.83,77013.59,0.0,0.98925,1e-05,1.14848]
[1779090535532,67.83,77014.4,0.0,0.98926,1e-05,1.14818]
[1779090535563,67.83,77014.4,0.0,0.98926,1e-05,1.14818]
[1779090535604,67.83,77012.38,0.0,0.98923,1e-05,1.15021]
[1779090537395,67.84,77011.93,0.0,0.98923,1e-05,1.15075]
[1779090537569,67.84,77011.93,0.0,0.98923,1e-05,1.15075]
[1779090537626,67.84,77009.71,0.0,0.9892,1e-05,1.15296]
[1779090538520,67.84,77005.29,0.0,0.98916,1e-05,1.15727]
[1779090539527,67.84,77001.39,0.0,0.98911,1e-05,1.16109]
[1779090544562,67.84,77003.31,0.0,0.98913,1e-05,1.15971]
[1779090546715,67.85,77004.36,0.0,0.98914,1e-05,1.15889]
[1779090546812,67.85,77004.36,0.0,0.98914,1e-05,1.15889]
[1779090547583,67.85,77003.35,0.0,0.98913,1e-05,1.15994]
[1779090552619,67.85,77000.21,0.0,0.98909,1e-05,1.16339]
[1779090553306,67.85,77000.21,0.0,0.98909,1e-05,1.16339]
[1779090553569,67.85,77000.21,0.0,0.98909,1e-05,1.16339]
[1779090553626,67.85,76996.27,0.0,0.98905,1e-05,1.16725]
[1779090554063,67.85,76996.27,0.0,0.98905,1e-05,1.16725]
[1779090554633,67.85,76993.9,0.0,0.98902,1e-05,1.1696]
[1779090556647,67.86,76991.18,0.0,0.98899,1e-05,1.17236]
[1779090558457,67.86,76991.41,0.0,0.98899,1e-05,1.1722]
[1779090558507,67.86,76991.41,0.0,0.98899,1e-05,1.1722]
[1779090558559,67.86,76991.41,0.0,0.98899,1e-05,1.1722]
[1779090558661,67.86,76991.33,0.0,0.98899,1e-05,1.17235]
[1779090560675,67.86,76995.96,0.0,0.98904,1e-05,1.16803]
[1779090561682,67.86,76998.91,0.0,0.98907,1e-05,1.16528]
[1779090562881,67.86,77000.93,0.0,0.98909,1e-05,1.16343]
[1779090563066,67.86,77000.93,0.0,0.98909,1e-05,1.16343]
[1779090563697,67.86,77000.86,0.0,0.98909,1e-05,1.16358]
[1779090563849,67.86,77000.86,0.0,0.98909,1e-05,1.16358]
[1779090564058,67.86,77000.86,0.0,0.98909,1e-05,1.16358]
[1779090569739,67.87,77000.69,0.0,0.98908,1e-05,1.16422]
[1779090570772,67.87,77000.69,0.0,0.98908,1e-05,1.16422]
[1779090570811,67.87,77000.69,0.0,0.98908,1e-05,1.16422]
[1779090570943,67.87,77000.69,0.0,0.98908,1e-05,1.16422]
[1779090571058,67.87,77000.69,0.0,0.98908,1e-05,1.16422]
[1779090571159,67.87,77000.91,0.0,0.9891,1e-05,1.16169]
[1779090577635,67.87,77000.61,0.0,0.9891,1e-05,1.1623]
[1779090577661,67.87,77000.44,0.0,0.98909,1e-05,1.16262]
[1779090577815,67.87,77000.44,0.0,0.98909,1e-05,1.16262]
[1779090577909,67.87,77000.44,0.0,0.98909,1e-05,1.16262]
[1779090578061,67.87,77000.44,0.0,0.98909,1e-05,1.16262]
[1779090578162,67.87,76996.5,0.0,0.98905,1e-05,1.16646]
[1779090579809,67.88,76993.13,0.0,0.98901,1e-05,1.16977]
[1779090582374,67.88,76992.32,0.0,0.98901,1e-05,1.17061]
[1779090582483,67.88,76992.32,0.0,0.98901,1e-05,1.17061]
[1779090582562,67.88,76992.32,0.0,0.98901,1e-05,1.17061]
[1779090582584,67.88,76992.03,0.0,0.989,1e-05,1.17102]
[1779090583837,67.88,76989.08,0.0,0.98897,1e-05,1.17392]
[1779090588330,67.88,76989.92,0.0,0.98898,1e-05,1.1733]
[1779090588563,67.88,76989.92,0.0,0.98898,1e-05,1.1733]
[1779090588610,67.88,76990.0,0.0,0.98898,1e-05,1.17335]
[1779090588808,67.88,76990.0,0.0,0.98898,1e-05,1.17335]
[1779090593913,67.89,76989.78,0.0,0.98897,1e-05,1.17388]
[1779090594793,67.89,76989.78,0.0,0.98897,1e-05,1.17388]
[1779090594809,67.89,76989.78,0.0,0.98897,1e-05,1.17388]
[1779090594954,67.89,76989.78,0.0,0.98897,1e-05,1.17388]
[1779090595061,67.89,76989.78,0.0,0.98897,1e-05,1.17388]
[1779090595161,67.89,76991.82,0.0,0.98899,1e-05,1.17205]
[1779090596933,67.89,76989.09,0.0,0.98896,1e-05,1.17474]
[1779090598409,67.89,76989.09,0.0,0.98896,1e-05,1.17474]
[1779090598565,67.89,76989.09,0.0,0.98896,1e-05,1.17474]
[1779090598665,67.89,76986.61,0.0,0.98893,1e-05,1.17726]
[1779090599100,67.89,76986.61,0.0,0.98893,1e-05,1.17726]
[1779090599309,67.89,76986.61,0.0,0.98893,1e-05,1.17726]
[1779090599411,67.89,76985.56,0.0,0.98892,1e-05,1.17833]
[1779090601968,67.89,76992.12,0.0,0.98899,1e-05,1.17213]
[1779090603223,67.89,76992.12,0.0,0.98899,1e-05,1.17213]
[1779090603312,67.89,76992.12,0.0,0.98899,1e-05,1.17213]
[1779090603410,67.89,76989.84,0.0,0.98896,1e-05,1.17445]
[1779090603982,67.89,76987.65,0.0,0.98894,1e-05,1.17657]
[1779090604989,67.89,76985.14,0.0,0.98891,1e-05,1.17906]
[1779090605996,67.89,76976.88,0.0,0.98882,1e-05,1.18713]
[1779090607105,67.89,76976.88,0.0,0.98882,1e-05,1.18713]
[1779090607313,67.89,76976.88,0.0,0.98882,1e-05,1.18713]
[1779090607551,67.89,76976.88,0.0,0.98882,1e-05,1.18713]
[1779090607566,67.89,76976.88,0.0,0.98882,1e-05,1.18713]
[1779090607653,67.9,76972.61,0.0,0.98878,1e-05,1.19139]
[1779090608012,67.9,76976.68,0.0,0.98882,1e-05,1.18743]
[1779090610025,67.9,76980.74,0.0,0.98886,1e-05,1.18357]
[1779090611373,67.9,76980.74,0.0,0.98886,1e-05,1.18357]
[1779090611563,67.9,76980.74,0.0,0.98886,1e-05,1.18357]
[1779090611662,67.9,76983.76,0.0,0.98889,1e-05,1.18074]
[1779090612222,67.9,76983.76,0.0,0.98889,1e-05,1.18074]
[1779090612310,67.9,76983.76,0.0,0.98889,1e-05,1.18074]
[1779090617277,67.9,76984.98,0.0,0.98891,1e-05,1.17979]
[1779090617312,67.9,76984.98,0.0,0.98891,1e-05,1.17979]
[1779090618796,67.9,76984.39,0.0,0.9889,1e-05,1.18048]
[1779090618810,67.9,76984.39,0.0,0.9889,1e-05,1.18048]
[1779090619089,67.9,76984.55,0.0,0.9889,1e-05,1.18038]
[1779090624124,67.91,76984.5,0.0,0.9889,1e-05,1.18073]
[1779090625978,67.91,76984.52,0.0,0.98889,1e-05,1.18077]
[1779090626065,67.91,76984.52,0.0,0.98889,1e-05,1.18077]
[1779090627145,67.91,76975.69,0.0,0.9888,1e-05,1.18946]
[1779090628231,67.91,76975.69,0.0,0.9888,1e-05,1.18946]
[1779090628312,67.91,76975.69,0.0,0.9888,1e-05,1.18946]
[1779090628411,67.91,76973.82,0.0,0.98878,1e-05,1.19139]
[1779090632477,67.91,76974.34,0.0,0.9888,1e-05,1.18849]
[1779090632564,67.91,76974.34,0.0,0.9888,1e-05,1.18849]
[1779090632628,67.91,76974.48,0.0,0.98881,1e-05,1.18841]
[1779090634194,67.91,76972.55,0.0,0.98878,1e-05,1.19038]
[1779090638866,67.91,76972.37,0.0,0.98878,1e-05,1.19074]
[1779090639059,67.91,76972.37,0.0,0.98878,1e-05,1.19074]
[1779090641243,67.91,76974.82,0.0,0.9888,1e-05,1.18849]
[1779090643342,67.92,76974.58,0.0,0.9888,1e-05,1.18878]
[1779090643559,67.92,76974.58,0.0,0.9888,1e-05,1.18878]
[1779090645826,67.92,76974.66,0.0,0.9888,1e-05,1.18885]
[1779090646058,67.92,76974.66,0.0,0.9888,1e-05,1.18885]
[1779090646278,67.92,76974.77,0.0,0.9888,1e-05,1.18879]
[1779090649299,67.92,76970.79,0.0,0.98876,1e-05,1.19282]
[1779090650306,67.92,76964.34,0.0,0.98869,1e-05,1.19917]
[1779090651335,67.92,76964.34,0.0,0.98869,1e-05,1.19917]
[1779090651563,67.92,76964.34,0.0,0.98869,1e-05,1.19917]
[1779090651664,67.92,76961.8,0.0,0.98866,1e-05,1.2017]
[1779090657358,67.92,76969.41,0.0,0.98874,1e-05,1.19441]
[1779090658074,67.92,76969.41,0.0,0.98874,1e-05,1.19441]
[1779090658311,67.92,76969.41,0.0,0.98874,1e-05,1.19441]
[1779090658605,67.92,76969.41,0.0,0.98874,1e-05,1.19441]
[1779090658811,67.92,76969.41,0.0,0.98874,1e-05,1.19441]
[1779090658706,67.92,76971.18,0.0,0.98876,1e-05,1.19272]
[1779090668438,67.93,76971.9,0.0,0.98876,1e-05,1.19247]
[1779090673473,67.93,76975.29,0.0,0.9888,1e-05,1.1894]
[1779090674491,67.93,76975.29,0.0,0.9888,1e-05,1.1894]
[1779090674563,67.93,76975.29,0.0,0.9888,1e-05,1.1894]
[1779090674592,67.93,76976.96,0.0,0.98881,1e-05,1.18783]
[1779090675184,67.93,76976.96,0.0,0.98881,1e-05,1.18783]
[1779090675313,67.93,76976.96,0.0,0.98881,1e-05,1.18783]
[1779090680522,67.93,76978.72,0.0,0.98883,1e-05,1.18645]
[1779090681529,67.94,76980.88,0.0,0.98885,1e-05,1.18441]
[1779090682403,67.94,76980.88,0.0,0.98885,1e-05,1.18441]
[1779090682560,67.94,76980.88,0.0,0.98885,1e-05,1.18441]
[1779090682661,67.94,76980.52,0.0,0.98885,1e-05,1.18482]
[1779090683144,67.94,76980.52,0.0,0.98885,1e-05,1.18482]
[1779090683310,67.94,76980.52,0.0,0.98885,1e-05,1.18482]
[1779090685557,67.94,76978.41,0.0,0.98882,1e-05,1.18705]
[1779090688182,67.94,76978.2,0.0,0.98882,1e-05,1.18736]
[1779090688312,67.94,76978.2,0.0,0.98882,1e-05,1.18736]
[1779090691599,67.94,76984.1,0.0,0.9889,1e-05,1.17935]
[1779090692606,67.94,76989.92,0.0,0.98896,1e-05,1.17379]
[1779090693347,67.94,76989.92,0.0,0.98896,1e-05,1.17379]
[1779090693559,67.94,76989.92,0.0,0.98896,1e-05,1.17379]
[1779090693613,67.94,76994.24,0.0,0.98901,1e-05,1.16972]
[1779090694079,67.94,76994.24,0.0,0.98901,1e-05,1.16972]
[1779090694310,67.94,76994.24,0.0,0.98901,1e-05,1.16972]
[1779090697641,67.95,76990.23,0.0,0.98896,1e-05,1.17391]
[1779090700346,67.95,76988.98,0.0,0.98895,1e-05,1.17527]
[1779090700561,67.95,76988.98,0.0,0.98895,1e-05,1.17527]
[1779090700679,67.95,76988.98,0.0,0.98895,1e-05,1.17527]
[1779090700809,67.95,76988.98,0.0,0.98895,1e-05,1.17527]
[1779090700780,67.95,76988.87,0.0,0.98894,1e-05,1.17545]
[1779090706866,67.95,76988.72,0.0,0.98894,1e-05,1.17597]
[1779090707059,67.95,76988.19,0.0,0.98893,1e-05,1.17656]
[1779090707301,67.95,76988.19,0.0,0.98893,1e-05,1.17656]
[1779090707310,67.95,76988.19,0.0,0.98893,1e-05,1.17656]
[1779090707711,67.96,76988.57,0.0,0.98894,1e-05,1.17627]
[1779090712163,67.96,76989.38,0.0,0.98894,1e-05,1.17579]
[1779090712317,67.96,76989.38,0.0,0.98894,1e-05,1.17579]
[1779090712651,67.96,76989.38,0.0,0.98894,1e-05,1.17579]
[1779090712819,67.96,76989.38,0.0,0.98894,1e-05,1.17579]
[1779090712854,67.96,76986.1,0.0,0.9889,1e-05,1.17903]
[1779090713753,67.96,76984.07,0.0,0.98888,1e-05,1.18106]
[1779090717141,67.96,76983.68,0.0,0.98888,1e-05,1.18164]
[1779090717311,67.96,76983.68,0.0,0.98888,1e-05,1.18164]
[1779090717781,67.96,76983.28,0.0,0.98887,1e-05,1.18209]
[1779090717947,67.96,76983.28,0.0,0.98887,1e-05,1.18209]
[1779090718060,67.96,76983.28,0.0,0.98887,1e-05,1.18209]
[1779090722742,67.97,76982.55,0.0,0.98886,1e-05,1.18306]
[1779090722809,67.97,76982.55,0.0,0.98886,1e-05,1.18306]
[1779090722816,67.97,76982.71,0.0,0.98886,1e-05,1.18297]
[1779090723636,67.97,76982.71,0.0,0.98886,1e-05,1.18297]
[1779090723816,67.97,76982.71,0.0,0.98886,1e-05,1.18297]
[1779090724830,67.97,76984.93,0.0,0.98888,1e-05,1.18095]
[1779090725837,67.97,76988.01,0.0,0.98892,1e-05,1.17804]
[1779090730911,67.97,76988.28,0.0,0.98892,1e-05,1.17808]
[1779090731059,67.97,76988.28,0.0,0.98892,1e-05,1.17808]
[1779090731564,67.97,76988.28,0.0,0.98892,1e-05,1.17808]
[1779090731809,67.97,76988.28,0.0,0.98892,1e-05,1.17808]
[1779090731879,67.97,76988.33,0.0,0.98891,1e-05,1.17818]
[1779090735962,67.98,76989.11,0.0,0.98892,1e-05,1.17765]
[1779090736059,67.98,76989.11,0.0,0.98892,1e-05,1.17765]
[1779090736426,67.98,76989.11,0.0,0.98892,1e-05,1.17765]
[1779090736564,67.98,76989.11,0.0,0.98892,1e-05,1.17765]
[1779090736665,67.98,76990.08,0.0,0.98893,1e-05,1.17687]
[1779090736914,67.98,76991.2,0.0,0.98894,1e-05,1.17579]
[1779090741949,67.98,76990.75,0.0,0.98893,1e-05,1.1766]
[1779090743369,67.98,76990.75,0.0,0.98893,1e-05,1.1766]
[1779090743563,67.98,76990.75,0.0,0.98893,1e-05,1.1766]
[1779090743664,67.98,76991.01,0.0,0.98893,1e-05,1.17651]
[1779090744826,67.98,76991.01,0.0,0.98893,1e-05,1.17651]
[1779090745062,67.99,76991.92,0.0,0.98894,1e-05,1.17571]
[1779090748639,67.99,76992.63,0.0,0.98895,1e-05,1.17518]
[1779090748807,67.99,76992.63,0.0,0.98895,1e-05,1.17518]
[1779090748908,67.99,76996.6,0.0,0.98899,1e-05,1.17152]
[1779090752019,67.99,76999.81,0.0,0.98904,1e-05,1.16621]
[1779090754733,67.99,76999.77,0.0,0.98904,1e-05,1.16633]
[1779090754808,67.99,76999.77,0.0,0.98904,1e-05,1.16633]
[1779090757054,68.0,77000.96,0.0,0.98905,1e-05,1.16556]
[1779090760075,68.0,77002.64,0.0,0.98906,1e-05,1.16424]
[1779090762422,68.0,76995.88,0.0,0.98899,1e-05,1.17099]
[1779090762984,68.0,76995.88,0.0,0.98899,1e-05,1.17099]
[1779090763062,68.0,76995.88,0.0,0.98899,1e-05,1.17099]
[1779090763096,68.0,76992.89,0.0,0.98896,1e-05,1.17386]
[1779090764078,68.0,76992.89,0.0,0.98896,1e-05,1.17386]
[1779090764103,68.0,76993.09,0.0,0.98896,1e-05,1.17375]
[1779090766117,68.01,76996.11,0.0,0.98899,1e-05,1.171]
[1779090768165,68.01,76998.01,0.0,0.98901,1e-05,1.16926]
[1779090768311,68.01,76998.01,0.0,0.98901,1e-05,1.16926]
[1779090770070,68.01,76998.89,0.0,0.98902,1e-05,1.16858]
[1779090770145,68.01,76999.35,0.0,0.98902,1e-05,1.16823]
[1779090775180,68.01,76999.14,0.0,0.98901,1e-05,1.16886]
[1779090780215,68.02,76999.44,0.0,0.98901,1e-05,1.169]
[1779090781515,68.02,76999.44,0.0,0.98901,1e-05,1.169]
[1779090781561,68.02,76999.44,0.0,0.98901,1e-05,1.169]
[1779090787264,68.03,77002.77,0.0,0.98904,1e-05,1.16641]
[1779090789042,68.03,77003.88,0.0,0.98905,1e-05,1.16543]
[1779090789063,68.03,77003.88,0.0,0.98905,1e-05,1.16543]
[1779090789278,68.03,77004.31,0.0,0.98905,1e-05,1.16511]
[1779090791248,68.03,77004.21,0.0,0.98905,1e-05,1.16529]
[1779090791308,68.03,77004.21,0.0,0.98905,1e-05,1.16529]
[1779090795322,68.03,77008.72,0.0,0.98909,1e-05,1.16152]
[1779090796175,68.03,77008.72,0.0,0.98909,1e-05,1.16152]
[1779090796311,68.03,77008.72,0.0,0.98909,1e-05,1.16152]
[1779090796614,68.03,77008.72,0.0,0.98909,1e-05,1.16152]
[1779090796809,68.03,77008.72,0.0,0.98909,1e-05,1.16152]
[1779090796875,68.04,77010.12,0.0,0.98911,1e-05,1.16028]
[1779090801071,68.04,77010.55,0.0,0.98911,1e-05,1.16026]
[1779090801309,68.04,77010.55,0.0,0.98911,1e-05,1.16026]
[1779090806401,68.05,77009.33,0.0,0.98909,1e-05,1.16198]
[1779090807943,68.05,77009.33,0.0,0.98909,1e-05,1.16198]
[1779090808060,68.05,77008.32,0.0,0.98908,1e-05,1.16304]
[1779090808985,68.05,77006.22,0.0,0.98905,1e-05,1.16513]
[1779090809063,68.05,77006.22,0.0,0.98905,1e-05,1.16513]
[1779090809422,68.05,77005.44,0.0,0.98904,1e-05,1.16597]
[1779090811437,68.05,77003.78,0.0,0.98905,1e-05,1.16523]
[1779090816471,68.06,77004.42,0.0,0.98905,1e-05,1.16505]
[1779090821506,68.06,77004.74,0.0,0.98905,1e-05,1.16516]
[1779090824736,68.06,77004.91,0.0,0.98905,1e-05,1.16517]
[1779090824808,68.06,77004.91,0.0,0.98905,1e-05,1.16517]
[1779090830569,68.07,77008.16,0.0,0.98908,1e-05,1.16267]
[1779090836884,68.07,77008.16,0.0,0.98908,1e-05,1.16267]
[1779090837059,68.08,77009.95,0.0,0.98909,1e-05,1.16149]
[1779090837618,68.08,77012.56,0.0,0.98912,1e-05,1.15909]
[1779090838083,68.08,77012.56,0.0,0.98912,1e-05,1.15909]
[1779090838310,68.08,77012.56,0.0,0.98912,1e-05,1.15909]
[1779090838625,68.08,77013.21,0.0,0.98912,1e-05,1.15857]
[1779090849023,68.08,77011.48,0.0,0.9891,1e-05,1.1606]
[1779090849057,68.08,77011.48,0.0,0.9891,1e-05,1.1606]
[1779090854737,68.09,77011.14,0.0,0.98908,1e-05,1.16204]
[1779090857881,68.1,77012.57,0.0,0.9891,1e-05,1.16086]
[1779090857919,68.1,77015.2,0.0,0.98912,1e-05,1.15845]
[1779090858061,68.1,77015.2,0.0,0.98912,1e-05,1.15845]
[1779090859390,68.1,77015.09,0.0,0.98912,1e-05,1.15865]
[1779090859560,68.1,77015.09,0.0,0.98912,1e-05,1.15865]
[1779090859772,68.1,77015.16,0.0,0.98912,1e-05,1.15868]
[1779090863036,68.1,77014.98,0.0,0.98912,1e-05,1.15915]
[1779090863058,68.1,77014.98,0.0,0.98912,1e-05,1.15915]
[1779090864135,68.1,77014.63,0.0,0.98911,1e-05,1.15958]
[1779090864310,68.1,77014.63,0.0,0.98911,1e-05,1.15958]
[1779090864811,68.11,77014.95,0.0,0.98911,1e-05,1.15937]
[1779090869846,68.11,77014.87,0.0,0.98911,1e-05,1.15993]
[1779090870848,68.11,77014.87,0.0,0.98911,1e-05,1.15993]
[1779090871059,68.11,77014.87,0.0,0.98911,1e-05,1.16003]
[1779090871860,68.11,77014.78,0.0,0.98913,1e-05,1.15773]
[1779090876895,68.12,77017.28,0.0,0.98915,1e-05,1.15585]
[1779090877119,68.12,77017.28,0.0,0.98915,1e-05,1.15585]
[1779090877309,68.12,77017.28,0.0,0.98915,1e-05,1.15585]
[1779090878639,68.12,77017.88,0.0,0.98915,1e-05,1.15538]
[1779090878810,68.12,77017.88,0.0,0.98915,1e-05,1.15538]
[1779090878909,68.12,77017.97,0.0,0.98915,1e-05,1.1554]
[1779090881779,68.12,77018.05,0.0,0.98915,1e-05,1.15553]
[1779090881807,68.12,77018.05,0.0,0.98915,1e-05,1.15553]
[1779090886965,68.13,77019.24,0.0,0.98916,1e-05,1.15502]
[1779090891098,68.14,77017.9,0.0,0.98914,1e-05,1.15671]
[1779090891311,68.14,77017.9,0.0,0.98914,1e-05,1.15671]
[1779090892000,68.14,77017.73,0.0,0.98914,1e-05,1.15687]
[1779090896067,68.14,77012.83,0.0,0.98909,1e-05,1.16153]
[1779090897035,68.14,77009.05,0.0,0.98905,1e-05,1.16514]
[1779090897259,68.14,77009.05,0.0,0.98905,1e-05,1.16514]
[1779090897313,68.14,77009.05,0.0,0.98905,1e-05,1.16514]
[1779090898042,68.14,77007.51,0.0,0.98903,1e-05,1.16661]
[1779090905091,68.14,77006.06,0.0,0.98901,1e-05,1.168]
[1779090906664,68.14,77006.06,0.0,0.98901,1e-05,1.168]
[1779090906809,68.14,77006.06,0.0,0.98901,1e-05,1.168]
[1779090911133,68.14,77003.1,0.0,0.98898,1e-05,1.17084]
[1779090913147,68.14,76998.67,0.0,0.98894,1e-05,1.17509]
[1779090914154,68.14,76995.12,0.0,0.9889,1e-05,1.17851]
[1779090915942,68.14,76995.12,0.0,0.9889,1e-05,1.17851]
[1779090916064,68.14,76995.12,0.0,0.9889,1e-05,1.17851]
[1779090916043,68.14,76995.2,0.0,0.9889,1e-05,1.17843]
[1779090916157,68.14,76995.2,0.0,0.9889,1e-05,1.17843]
[1779090916308,68.14,76995.2,0.0,0.9889,1e-05,1.17843]
[1779090922210,68.14,76998.64,0.0,0.98894,1e-05,1.17512]
[1779090925332,68.14,76999.65,0.0,0.98895,1e-05,1.17415]
[1779090925567,68.14,76999.65,0.0,0.98895,1e-05,1.17415]
[1779090926043,68.14,76999.65,0.0,0.98895,1e-05,1.17415]
[1779090926058,68.14,76999.65,0.0,0.98895,1e-05,1.17415]
[1779090925655,68.14,77000.18,0.0,0.98895,1e-05,1.17364]
[1779090931275,68.14,77001.42,0.0,0.98899,1e-05,1.16995]
[1779090936310,68.14,77002.05,0.0,0.98899,1e-05,1.16935]
[1779090941345,68.14,77001.9,0.0,0.98899,1e-05,1.16949]
[1779090944179,68.14,77002.26,0.0,0.989,1e-05,1.16915]
[1779090944313,68.14,77002.26,0.0,0.989,1e-05,1.16915]
[1779090945099,68.14,77002.26,0.0,0.989,1e-05,1.16915]
[1779090944366,68.14,77005.69,0.0,0.98903,1e-05,1.16586]
[1779090945308,68.14,77005.69,0.0,0.98903,1e-05,1.16586]
[1779090945374,68.14,77008.87,0.0,0.98907,1e-05,1.16282]
[1779090946381,68.14,77012.97,0.0,0.98911,1e-05,1.15892]
[1779090949402,68.14,77015.26,0.0,0.98913,1e-05,1.15674]
[1779090952423,68.14,77012.96,0.0,0.98911,1e-05,1.15893]
[1779090953430,68.14,77008.97,0.0,0.98907,1e-05,1.16273]
[1779090954966,68.14,77008.97,0.0,0.98907,1e-05,1.16273]
[1779090955062,68.14,77008.97,0.0,0.98907,1e-05,1.16273]
[1779090955067,68.14,77006.26,0.0,0.98904,1e-05,1.16532]
[1779090955737,68.14,77006.26,0.0,0.98904,1e-05,1.16532]
[1779090955808,68.14,77006.26,0.0,0.98904,1e-05,1.16532]
[1779090961486,68.14,77004.76,0.0,0.98902,1e-05,1.16675]
[1779090963500,68.14,76998.12,0.0,0.98895,1e-05,1.17312]
[1779090964255,68.14,76998.12,0.0,0.98895,1e-05,1.17312]
[1779090964314,68.14,76998.12,0.0,0.98895,1e-05,1.17312]
[1779090964909,68.14,76998.12,0.0,0.98895,1e-05,1.17312]
[1779090965058,68.14,76998.12,0.0,0.98895,1e-05,1.17312]
[1779090964961,68.14,76996.31,0.0,0.98893,1e-05,1.17486]
[1779090970790,68.14,76996.15,0.0,0.98893,1e-05,1.17501]
[1779090970813,68.14,76996.15,0.0,0.98893,1e-05,1.17501]
[1779090970910,68.14,76996.18,0.0,0.98893,1e-05,1.17499]
[1779090971402,68.14,76996.18,0.0,0.98893,1e-05,1.17499]
[1779090971570,68.14,76996.18,0.0,0.98893,1e-05,1.17499]
[1779090977598,68.14,76996.3,0.0,0.98893,1e-05,1.17487]
[1779090982633,68.14,76996.51,0.0,0.98894,1e-05,1.17467]
[1779090986035,68.14,76997.73,0.0,0.98895,1e-05,1.17349]
[1779090986065,68.14,76997.73,0.0,0.98895,1e-05,1.17349]
[1779090986086,68.14,76998.11,0.0,0.98895,1e-05,1.17313]
[1779090986287,68.14,76998.11,0.0,0.98895,1e-05,1.17313]
[1779090986310,68.14,76998.11,0.0,0.98895,1e-05,1.17313]
[1779090988713,68.14,76998.96,0.0,0.98896,1e-05,1.17231]
[1779090988730,68.14,77018.4,0.0,0.98917,1e-05,1.15376]
[1779090989689,68.14,77037.47,0.0,0.98936,1e-05,1.13579]
[1779090990691,68.14,77041.37,0.0,0.9894,1e-05,1.13215]
[1779090992044,68.14,77041.37,0.0,0.9894,1e-05,1.13215]
[1779090992141,68.14,77040.04,0.0,0.98941,1e-05,1.13095]
[1779090992705,68.14,77036.89,0.0,0.98938,1e-05,1.13389]
[1779090994719,68.14,77034.03,0.0,0.98935,1e-05,1.13657]
[1779090995964,68.14,77034.03,0.0,0.98935,1e-05,1.13657]
[1779090995987,68.14,77007.3,0.0,0.98907,1e-05,1.16184]
[1779090996741,68.14,77006.88,0.0,0.98907,1e-05,1.16224]
[1779090997748,68.14,77003.4,0.0,0.98903,1e-05,1.16556]
[1779090999428,68.14,77005.12,0.0,0.98905,1e-05,1.16392]
[1779091001776,68.14,77009.92,0.0,0.9891,1e-05,1.15934]
[1779091006811,68.14,77010.95,0.0,0.98911,1e-05,1.15836]
[1779091011354,68.14,77011.04,0.0,0.98911,1e-05,1.15827]
[1779091011537,68.14,77011.04,0.0,0.98911,1e-05,1.15827]
[1779091011566,68.14,77011.04,0.0,0.98911,1e-05,1.15827]
[1779091011847,68.14,77011.07,0.0,0.98911,1e-05,1.15824]
[1779091013860,68.14,77015.35,0.0,0.98916,1e-05,1.15418]
[1779091014601,68.14,77015.35,0.0,0.98916,1e-05,1.15418]
[1779091014785,68.14,77015.35,0.0,0.98916,1e-05,1.15418]
[1779091014812,68.14,77015.35,0.0,0.98916,1e-05,1.15418]
[1779091014867,68.14,77017.53,0.0,0.98918,1e-05,1.15211]
[1779091019902,68.14,77019.26,0.0,0.9892,1e-05,1.15047]
[1779091021370,68.14,77019.19,0.0,0.9892,1e-05,1.15054]
[1779091021561,68.14,77019.19,0.0,0.9892,1e-05,1.15054]
[1779091022846,68.14,77020.76,0.0,0.98921,1e-05,1.14905]
[1779091023061,68.14,77020.76,0.0,0.98921,1e-05,1.14905]
[1779091023070,68.14,77024.63,0.0,0.98925,1e-05,1.1454]
[1779091024938,68.14,77026.84,0.0,0.98928,1e-05,1.14332]
[1779091029366,68.14,77027.06,0.0,0.98928,1e-05,1.14311]
[1779091029510,68.14,77027.06,0.0,0.98928,1e-05,1.14311]
[1779091030980,68.14,77029.85,0.0,0.98931,1e-05,1.14049]
[1779091033347,68.14,77029.66,0.0,0.9893,1e-05,1.14067]
[1779091033567,68.14,77029.66,0.0,0.9893,1e-05,1.14067]
[1779091034786,68.14,77029.57,0.0,0.9893,1e-05,1.14075]
[1779091034811,68.14,77029.57,0.0,0.9893,1e-05,1.14075]
[1779091035008,68.14,77029.09,0.0,0.9893,1e-05,1.1412]
[1779091039473,68.14,77030.39,0.0,0.98931,1e-05,1.13998]
[1779091039560,68.14,77030.39,0.0,0.98931,1e-05,1.13998]
[1779091040626,68.14,77029.66,0.0,0.9893,1e-05,1.14067]
[1779091040809,68.14,77029.66,0.0,0.9893,1e-05,1.14067]
[1779091041052,68.14,77030.2,0.0,0.98931,1e-05,1.14016]
[1779091042058,68.14,77032.18,0.0,0.98933,1e-05,1.1383]
[1779091047093,68.14,77031.44,0.0,0.98932,1e-05,1.139]
[1779091047241,68.14,77031.44,0.0,0.98932,1e-05,1.139]
[1779091047313,68.14,77031.44,0.0,0.98932,1e-05,1.139]
[1779091051121,68.14,77028.1,0.0,0.98931,1e-05,1.13968]
[1779091051418,68.14,77028.1,0.0,0.98931,1e-05,1.13968]
[1779091051561,68.14,77028.1,0.0,0.98931,1e-05,1.13968]
[1779091052047,68.14,77028.1,0.0,0.98931,1e-05,1.13968]
[1779091052057,68.14,77028.1,0.0,0.98931,1e-05,1.13968]
[1779091052128,68.14,77026.96,0.0,0.9893,1e-05,1.14075]
[1779091054142,68.14,77024.72,0.0,0.98928,1e-05,1.14285]
[1779091056156,68.14,77022.36,0.0,0.98925,1e-05,1.14508]
[1779091059604,68.14,77021.49,0.0,0.98924,1e-05,1.1459]
[1779091059810,68.14,77021.49,0.0,0.98924,1e-05,1.1459]
[1779091064217,68.14,77018.52,0.0,0.98921,1e-05,1.1487]
[1779091064245,68.14,77018.52,0.0,0.98921,1e-05,1.1487]
[1779091064310,68.14,77018.52,0.0,0.98921,1e-05,1.1487]
[1779091067247,68.14,77018.19,0.0,0.98921,1e-05,1.14902]
[1779091067310,68.14,77018.19,0.0,0.98921,1e-05,1.14902]
[1779091067410,68.14,77018.06,0.0,0.98921,1e-05,1.14914]
[1779091071540,68.14,77017.87,0.0,0.9892,1e-05,1.14932]
[1779091071565,68.14,77017.87,0.0,0.9892,1e-05,1.14932]
[1779091072275,68.14,77014.4,0.0,0.98917,1e-05,1.1526]
[1779091073282,68.14,77009.01,0.0,0.98911,1e-05,1.15772]
[1779091074289,68.14,77005.28,0.0,0.98907,1e-05,1.16128]
[1779091076133,68.14,77005.28,0.0,0.98907,1e-05,1.16128]
[1779091076313,68.14,77005.22,0.0,0.98907,1e-05,1.16133]
[1779091079166,68.14,77005.51,0.0,0.98908,1e-05,1.16106]
[1779091079309,68.14,77005.63,0.0,0.98908,1e-05,1.16094]
[1779091079563,68.14,77005.63,0.0,0.98908,1e-05,1.16094]
[1779091079620,68.14,77005.5,0.0,0.98908,1e-05,1.16107]
[1779091082354,68.14,77008.92,0.0,0.98911,1e-05,1.15781]
[1779091085835,68.14,77010.36,0.0,0.98913,1e-05,1.15644]
[1779091085882,68.14,77010.36,0.0,0.98913,1e-05,1.15644]
[1779091086061,68.14,77010.36,0.0,0.98913,1e-05,1.15644]
[1779091086160,68.14,77010.42,0.0,0.98913,1e-05,1.15638]
[1779091087390,68.14,77012.53,0.0,0.98915,1e-05,1.15438]
[1779091092425,68.14,77013.05,0.0,0.98915,1e-05,1.15388]
[1779091094515,68.14,77013.06,0.0,0.98915,1e-05,1.15387]
[1779091094563,68.14,77013.06,0.0,0.98915,1e-05,1.15387]
[1779091094656,68.14,77013.12,0.0,0.98916,1e-05,1.15382]
[1779091095309,68.14,77013.12,0.0,0.98916,1e-05,1.15382]
[1779091100481,68.14,77013.37,0.0,0.98916,1e-05,1.15358]
[1779091101299,68.14,77013.37,0.0,0.98916,1e-05,1.15358]
[1779091101309,68.14,77013.37,0.0,0.98916,1e-05,1.15358]
[1779091101488,68.14,77013.95,0.0,0.98916,1e-05,1.15303]
[1779091102380,68.14,77013.95,0.0,0.98916,1e-05,1.15303]
[1779091102568,68.14,77013.95,0.0,0.98916,1e-05,1.15303]
[1779091102667,68.14,77016.6,0.0,0.98919,1e-05,1.15052]
[1779091108544,68.14,77017.58,0.0,0.9892,1e-05,1.14959]
[1779091109319,68.14,77017.58,0.0,0.9892,1e-05,1.14959]
[1779091109562,68.14,77017.58,0.0,0.9892,1e-05,1.14959]
[1779091110080,68.14,77017.58,0.0,0.9892,1e-05,1.14959]
[1779091110123,68.14,77017.25,0.0,0.9892,1e-05,1.1499]
[1779091110313,68.14,77017.25,0.0,0.9892,1e-05,1.1499]
[1779091113128,68.14,77017.61,0.0,0.98922,1e-05,1.1471]
[1779091113220,68.14,77020.56,0.0,0.98926,1e-05,1.14431]
[1779091113313,68.14,77020.56,0.0,0.98926,1e-05,1.14431]
[1779091113573,68.14,77028.41,0.0,0.98934,1e-05,1.13693]
[1779091114798,68.14,77028.41,0.0,0.98934,1e-05,1.13693]
[1779091114810,68.14,77028.41,0.0,0.98934,1e-05,1.13693]
[1779091114900,68.14,77032.4,0.0,0.98938,1e-05,1.1332]
[1779091117601,68.14,77030.41,0.0,0.98936,1e-05,1.13506]
[1779091118759,68.14,77030.41,0.0,0.98936,1e-05,1.13506]
[1779091118810,68.14,77030.41,0.0,0.98936,1e-05,1.13506]
[1779091120314,68.14,77029.6,0.0,0.98935,1e-05,1.13582]
[1779091120561,68.14,77029.6,0.0,0.98935,1e-05,1.13582]
[1779091120622,68.14,77029.57,0.0,0.98935,1e-05,1.13584]
[1779091125657,68.14,77029.41,0.0,0.98935,1e-05,1.13599]
[1779091128254,68.14,77029.29,0.0,0.98934,1e-05,1.13611]
[1779091128310,68.14,77029.92,0.0,0.98935,1e-05,1.13552]
[1779091133713,68.14,77030.07,0.0,0.98935,1e-05,1.13538]
[1779091134481,68.14,77030.07,0.0,0.98935,1e-05,1.13538]
[1779091134563,68.14,77030.07,0.0,0.98935,1e-05,1.13538]
[1779091136298,68.14,77029.63,0.0,0.98935,1e-05,1.13579]
[1779091136310,68.14,77029.63,0.0,0.98935,1e-05,1.13579]
[1779091136734,68.14,77030.1,0.0,0.98935,1e-05,1.13535]
[1779091138807,68.14,77030.46,0.0,0.98936,1e-05,1.13501]
[1779091139060,68.14,77030.46,0.0,0.98936,1e-05,1.13501]
[1779091141564,68.14,77030.64,0.0,0.98936,1e-05,1.13484]
[1779091141769,68.14,77025.16,0.0,0.9893,1e-05,1.13998]
[1779091142776,68.14,77022.39,0.0,0.98927,1e-05,1.14259]
[1779091143561,68.14,77022.39,0.0,0.98927,1e-05,1.14259]
[1779091143783,68.14,77020.57,0.0,0.98926,1e-05,1.1443]
[1779091147812,68.14,77021.74,0.0,0.98927,1e-05,1.1432]
[1779091149826,68.14,77023.24,0.0,0.98928,1e-05,1.14179]
[1779091151841,68.14,77024.69,0.0,0.9893,1e-05,1.14042]
[1779091156877,68.14,77024.42,0.0,0.98929,1e-05,1.14068]
[1779091161913,68.14,77024.57,0.0,0.9893,1e-05,1.14054]
[1779091167958,68.14,77025.18,0.0,0.9893,1e-05,1.13996]
[1779091172992,68.14,77025.62,0.0,0.98933,1e-05,1.13709]
[1779091178027,68.14,77026.59,0.0,0.98934,1e-05,1.13619]
[1779091180047,68.14,77029.29,0.0,0.98937,1e-05,1.13366]
[1779091181573,68.14,77029.81,0.0,0.98937,1e-05,1.13317]
[1779091182057,68.14,77029.78,0.0,0.98937,1e-05,1.1332]
[1779091187092,68.14,77029.06,0.0,0.98936,1e-05,1.13387]
[1779091192127,68.14,77028.74,0.0,0.98936,1e-05,1.13417]
[1779091198171,68.14,77028.52,0.0,0.98936,1e-05,1.13438]
[1779091200722,68.14,77028.8,0.0,0.98936,1e-05,1.13411]
[1779091200060,68.14,77028.8,0.0,0.98936,1e-05,1.13411]
[1779091210525,68.14,77028.8,0.0,0.98936,1e-05,1.13411]
[1779091211262,68.14,77052.94,0.0,0.98961,1e-05,1.1117]
[1779091214286,68.14,77050.86,0.0,0.98959,1e-05,1.11362]
[1779091218326,68.14,77052.17,0.0,0.9896,1e-05,1.11241]
[1779091223364,68.14,77053.18,0.0,0.98961,1e-05,1.11148]
[1779091228403,68.14,77058.86,0.0,0.98967,1e-05,1.10626]
[1779091229410,68.14,77064.5,0.0,0.98972,1e-05,1.1011]
[1779091229564,68.14,77064.5,0.0,0.98972,1e-05,1.1011]
[1779091230417,68.14,77064.92,0.0,0.98973,1e-05,1.10072]
[1779091231442,68.14,77066.83,0.0,0.98977,1e-05,1.09658]
[1779091233562,68.14,77067.31,0.0,0.98977,1e-05,1.09614]
[1779091233663,68.14,77065.77,0.0,0.98976,1e-05,1.09754]
[1779091234446,68.14,77062.51,0.0,0.98972,1e-05,1.10052]
[1779091236462,68.14,77061.23,0.0,0.98971,1e-05,1.10169]
[1779091237567,68.14,77061.23,0.0,0.98971,1e-05,1.10169]
[1779091237663,68.14,77061.52,0.0,0.98971,1e-05,1.10142]
[1779091239484,68.14,77062.8,0.0,0.98973,1e-05,1.10025]
[1779091241498,68.14,77060.97,0.0,0.98971,1e-05,1.10192]
[1779091242505,68.14,77062.56,0.0,0.98972,1e-05,1.10047]
[1779091243512,68.14,77063.83,0.0,0.98974,1e-05,1.09931]
[1779091244519,68.14,77063.62,0.0,0.98973,1e-05,1.0995]
[1779091246533,68.14,77058.99,0.0,0.98969,1e-05,1.10374]
[1779091247565,68.14,77058.99,0.0,0.98969,1e-05,1.10374]
[1779091247808,68.14,77058.99,0.0,0.98969,1e-05,1.10374]
[1779091247909,68.14,77057.92,0.0,0.98968,1e-05,1.10472]
[1779091248547,68.14,77055.07,0.0,0.98965,1e-05,1.10733]
[1779091253582,68.14,77055.03,0.0,0.98965,1e-05,1.10737]
[1779091255596,68.14,77056.18,0.0,0.98966,1e-05,1.10631]
[1779091260631,68.14,77056.37,0.0,0.98966,1e-05,1.10614]
[1779091261638,68.14,77055.09,0.0,0.98965,1e-05,1.10731]
[1779091266673,68.14,77054.76,0.0,0.98965,1e-05,1.10761]
[1779091269695,68.14,77057.19,0.0,0.98967,1e-05,1.10538]
[1779091272716,68.14,77058.41,0.0,0.98968,1e-05,1.10427]
[1779091275737,68.14,77056.56,0.0,0.98966,1e-05,1.10596]
[1779091277751,68.14,77061.34,0.0,0.98971,1e-05,1.10158]
[1779091278758,68.14,77065.3,0.0,0.98975,1e-05,1.09797]
[1779091279765,68.14,77066.75,0.0,0.98977,1e-05,1.09665]
[1779091280772,68.14,77063.52,0.0,0.98973,1e-05,1.09959]
[1779091281779,68.14,77060.47,0.0,0.9897,1e-05,1.10238]
[1779091282786,68.14,77059.33,0.0,0.98969,1e-05,1.10342]
[1779091283793,68.14,77060.84,0.0,0.98971,1e-05,1.10204]
[1779091288828,68.14,77060.86,0.0,0.98971,1e-05,1.10202]
[1779091293863,68.14,77060.85,0.0,0.98973,1e-05,1.09963]
[1779091298898,68.14,77061.5,0.0,0.98974,1e-05,1.09904]
[1779091303933,68.14,77061.93,0.0,0.98974,1e-05,1.09864]
[1779091308968,68.14,77061.49,0.0,0.98974,1e-05,1.09905]
[1779091310982,68.14,77063.17,0.0,0.98975,1e-05,1.09751]
[1779091311989,68.14,77060.56,0.0,0.98973,1e-05,1.09989]
[1779091315010,68.14,77059.15,0.0,0.98971,1e-05,1.10118]
[1779091318031,68.14,77055.57,0.0,0.98968,1e-05,1.10446]
[1779091319038,68.14,77053.72,0.0,0.98966,1e-05,1.10616]
[1779091321052,68.14,77050.69,0.0,0.98963,1e-05,1.10894]
[1779091324073,68.14,77045.01,0.0,0.98957,1e-05,1.11417]
[1779091325080,68.14,77039.71,0.0,0.98952,1e-05,1.11907]
[1779091327094,68.14,77038.35,0.0,0.9895,1e-05,1.12033]
[1779091329108,68.14,77037.18,0.0,0.98949,1e-05,1.12142]
[1779091330115,68.14,77035.6,0.0,0.98948,1e-05,1.12289]
[1779091331122,68.14,77034.13,0.0,0.98946,1e-05,1.12425]
[1779091336157,68.14,77034.12,0.0,0.98946,1e-05,1.12426]
[1779091337164,68.14,77040.53,0.0,0.98953,1e-05,1.11831]
[1779091338182,68.14,77041.72,0.0,0.98954,1e-05,1.11721]
[1779091340196,68.14,77043.52,0.0,0.98956,1e-05,1.11555]
[1779091345231,68.14,77043.83,0.0,0.98956,1e-05,1.11526]
[1779091350266,68.14,77044.71,0.0,0.98957,1e-05,1.11445]
[1779091354294,68.14,77052.51,0.0,0.98967,1e-05,1.10485]
[1779091355301,68.14,77055.0,0.0,0.98969,1e-05,1.10257]
[1779091356308,68.14,77052.99,0.0,0.98967,1e-05,1.10441]
[1779091358322,68.14,77054.1,0.0,0.98968,1e-05,1.1034]
[1779091361343,68.14,77052.89,0.0,0.98967,1e-05,1.10451]
[1779091362350,68.14,77041.27,0.0,0.98955,1e-05,1.1152]
[1779091363357,68.14,77037.55,0.0,0.98952,1e-05,1.11864]
[1779091364364,68.14,77028.99,0.0,0.98943,1e-05,1.1266]
[1779091365371,68.14,77023.7,0.0,0.98938,1e-05,1.13154]
[1779091368392,68.14,77028.59,0.0,0.98943,1e-05,1.12697]
[1779091369399,68.14,77033.58,0.0,0.98948,1e-05,1.12233]
[1779091370406,68.14,77034.97,0.0,0.98949,1e-05,1.12104]
[1779091372420,68.14,77036.4,0.0,0.98951,1e-05,1.11971]
[1779091377455,68.14,77036.13,0.0,0.9895,1e-05,1.11996]
[1779091380476,68.14,77034.39,0.0,0.98949,1e-05,1.12157]
[1779091381483,68.14,77033.83,0.0,0.98948,1e-05,1.12209]
[1779091384504,68.14,77036.26,0.0,0.9895,1e-05,1.11984]
[1779091385511,68.14,77039.67,0.0,0.98954,1e-05,1.11668]
[1779091390546,68.14,77040.43,0.0,0.98955,1e-05,1.11598]
[1779091392560,68.14,77042.06,0.0,0.98956,1e-05,1.11447]
[1779091397596,68.14,77041.53,0.0,0.98956,1e-05,1.11496]
[1779091402630,68.14,77041.28,0.0,0.98955,1e-05,1.11519]
[1779091407665,68.14,77041.81,0.0,0.98956,1e-05,1.1147]
[1779091410686,68.14,77043.53,0.0,0.98958,1e-05,1.11312]
[1779091411693,68.14,77046.27,0.0,0.98963,1e-05,1.10817]
[1779091412700,68.14,77051.47,0.0,0.98968,1e-05,1.1034]
[1779091413707,68.14,77055.4,0.0,0.98972,1e-05,1.0998]
[1779091418744,68.14,77055.7,0.0,0.98972,1e-05,1.09953]
[1779091419751,68.14,77059.38,0.0,0.98976,1e-05,1.09617]
[1779091424792,68.14,77058.53,0.0,0.98975,1e-05,1.09694]
[1779091426805,68.14,77057.3,0.0,0.98974,1e-05,1.09807]
[1779091428819,68.14,77055.65,0.0,0.98972,1e-05,1.09957]
[1779091429826,68.14,77052.56,0.0,0.98969,1e-05,1.1024]
[1779091430833,68.14,77051.43,0.0,0.98968,1e-05,1.10343]
[1779091434861,68.14,77049.4,0.0,0.98966,1e-05,1.1053]
[1779091437882,68.14,77048.17,0.0,0.98965,1e-05,1.10642]
[1779091438889,68.14,77046.53,0.0,0.98963,1e-05,1.10793]
[1779091439896,68.14,77045.01,0.0,0.98961,1e-05,1.10933]
[1779091441561,68.14,77045.01,0.0,0.98961,1e-05,1.10933]
[1779091441590,68.14,77045.12,0.0,0.98962,1e-05,1.10923]
[1779091441910,68.14,77046.29,0.0,0.98963,1e-05,1.10815]
[1779091446945,68.14,77047.89,0.0,0.98964,1e-05,1.10668]
[1779091447952,68.14,77050.23,0.0,0.98967,1e-05,1.10453]
[1779091448959,68.14,77051.51,0.0,0.98968,1e-05,1.10336]
[1779091452987,68.14,77054.21,0.0,0.98971,1e-05,1.10089]
[1779091455563,68.14,77055.02,0.0,0.98971,1e-05,1.10015]
[1779091455649,68.14,77055.71,0.0,0.98972,1e-05,1.09952]
[1779091461047,68.14,77055.83,0.0,0.98972,1e-05,1.09941]
[1779091462054,68.14,77060.26,0.0,0.98977,1e-05,1.09537]
[1779091465075,68.14,77061.56,0.0,0.98978,1e-05,1.09418]
[1779091467089,68.14,77064.15,0.0,0.9898,1e-05,1.09183]
[1779091468096,68.14,77068.74,0.0,0.98985,1e-05,1.08767]
[1779091470110,68.14,77070.92,0.0,0.98987,1e-05,1.08569]
[1779091473131,68.14,77075.36,0.0,0.98994,1e-05,1.07931]
[1779091474138,68.14,77076.96,0.0,0.98995,1e-05,1.07787]
[1779091486244,68.14,77079.72,0.0,0.98998,1e-05,1.07539]
[1779091490277,68.14,77082.57,0.0,0.99001,1e-05,1.07283]
[1779091491282,68.14,77089.73,0.0,0.99008,1e-05,1.06644]
[1779091493296,68.14,77099.25,0.0,0.99017,1e-05,1.05798]
[1779091494116,68.14,77099.25,0.0,0.99017,1e-05,1.05798]
[1779091494303,68.14,77100.47,0.0,0.99018,1e-05,1.0569]
[1779091496326,68.14,77101.04,0.0,0.99018,1e-05,1.0564]
[1779091497324,68.14,77102.8,0.0,0.9902,1e-05,1.05484]
[1779091498331,68.14,77104.61,0.0,0.99022,1e-05,1.05324]
[1779091501352,68.14,77111.74,0.0,0.99029,1e-05,1.04697]
[1779091502359,68.14,77123.38,0.0,0.9904,1e-05,1.03679]
[1779091503366,68.14,77125.06,0.0,0.99041,1e-05,1.03533]
[1779091504373,68.14,77123.44,0.0,0.9904,1e-05,1.03674]
[1779091509408,68.14,77125.21,0.0,0.99041,1e-05,1.0352]
[1779091510415,68.14,77127.14,0.0,0.99043,1e-05,1.03352]
[1779091516457,68.14,77127.05,0.0,0.99043,1e-05,1.0336]
[1779091517467,68.14,77124.62,0.0,0.99041,1e-05,1.03571]
[1779091518474,68.14,77123.02,0.0,0.99039,1e-05,1.03711]
[1779091519481,68.14,77116.84,0.0,0.99033,1e-05,1.0425]
[1779091521496,68.14,77117.43,0.0,0.99034,1e-05,1.04198]
[1779091522503,68.14,77115.23,0.0,0.99032,1e-05,1.04391]
[1779091523510,68.14,77111.85,0.0,0.99029,1e-05,1.04687]
[1779091524517,68.14,77107.72,0.0,0.99025,1e-05,1.0505]
[1779091526531,68.14,77105.53,0.0,0.99023,1e-05,1.05243]
[1779091527538,68.14,77103.77,0.0,0.99021,1e-05,1.05398]
[1779091528320,68.14,77103.77,0.0,0.99021,1e-05,1.05398]
[1779091528545,68.14,77102.94,0.0,0.9902,1e-05,1.05472]
[1779091530559,68.14,77100.72,0.0,0.99018,1e-05,1.05668]
[1779091531566,68.14,77097.23,0.0,0.99017,1e-05,1.05742]
[1779091532573,68.14,77095.71,0.0,0.99015,1e-05,1.05877]
[1779091533580,68.14,77094.39,0.0,0.99014,1e-05,1.05994]
[1779091535901,68.14,77095.17,0.0,0.99015,1e-05,1.05925]
[1779091536601,68.14,77108.9,0.0,0.99028,1e-05,1.04713]
[1779091537608,68.14,77114.84,0.0,0.99034,1e-05,1.04193]
[1779091538640,68.14,77109.46,0.0,0.99029,1e-05,1.04664]
[1779091539632,68.14,77107.09,0.0,0.99026,1e-05,1.04873]
[1779091540639,68.14,77105.58,0.0,0.99025,1e-05,1.05005]
[1779091543661,68.14,77104.11,0.0,0.99023,1e-05,1.05135]
[1779091544668,68.14,77101.05,0.0,0.99021,1e-05,1.05405]
[1779091545680,68.14,77099.56,0.0,0.99019,1e-05,1.05536]
[1779091546687,68.14,77097.94,0.0,0.99018,1e-05,1.0568]
[1779091547484,68.14,77097.94,0.0,0.99018,1e-05,1.0568]
[1779091547694,68.14,77097.62,0.0,0.99017,1e-05,1.05708]
[1779091548701,68.14,77093.89,0.0,0.99014,1e-05,1.06038]
[1779091549708,68.14,77092.15,0.0,0.99012,1e-05,1.06193]
[1779091551722,68.14,77089.15,0.0,0.99009,1e-05,1.0646]
[1779091554743,68.14,77087.73,0.0,0.99008,1e-05,1.06586]
[1779091556879,68.14,77086.58,0.0,0.99007,1e-05,1.06689]
[1779091558771,68.14,77085.37,0.0,0.99006,1e-05,1.06797]
[1779091562844,68.14,77084.68,0.0,0.99005,1e-05,1.06858]
[1779091562851,68.14,77090.28,0.0,0.9901,1e-05,1.06359]
[1779091563806,68.14,77091.57,0.0,0.99011,1e-05,1.06245]
[1779091565820,68.14,77093.52,0.0,0.99013,1e-05,1.06071]
[1779091566828,68.14,77095.91,0.0,0.99016,1e-05,1.05859]
[1779091572871,68.14,77095.57,0.0,0.99015,1e-05,1.05889]
[1779091576899,68.14,77088.56,0.0,0.99009,1e-05,1.06512]
[1779091577906,68.14,77084.14,0.0,0.99004,1e-05,1.06907]
[1779091578913,68.14,77091.86,0.0,0.99012,1e-05,1.06219]
[1779091579921,68.14,77093.22,0.0,0.99013,1e-05,1.06098]
[1779091581935,68.14,77094.45,0.0,0.99014,1e-05,1.05989]
[1779091585963,68.14,77095.49,0.0,0.99015,1e-05,1.05897]
[1779091586970,68.14,77097.48,0.0,0.99017,1e-05,1.0572]
[1779091592007,68.14,77098.72,0.0,0.9902,1e-05,1.05376]
[1779091593014,68.14,77101.1,0.0,0.99023,1e-05,1.05166]
[1779091594021,68.14,77107.06,0.0,0.99028,1e-05,1.04642]
[1779091595030,68.14,77108.71,0.0,0.9903,1e-05,1.04497]
[1779091597043,68.14,77106.74,0.0,0.99028,1e-05,1.0467]
[1779091598050,68.14,77104.82,0.0,0.99026,1e-05,1.04839]
[1779091602078,68.14,77103.02,0.0,0.99025,1e-05,1.04997]
[1779091604092,68.14,77095.97,0.0,0.99018,1e-05,1.0562]
[1779091605099,68.14,77086.57,0.0,0.99009,1e-05,1.06454]
[1779091606106,68.14,77085.58,0.0,0.99008,1e-05,1.06542]
[1779091607113,68.14,77083.39,0.0,0.99006,1e-05,1.06737]
[1779091608120,68.14,77080.1,0.0,0.99003,1e-05,1.07031]
[1779091612148,68.14,77078.77,0.0,0.99001,1e-05,1.0715]
[1779091617183,68.14,77079.32,0.0,0.99002,1e-05,1.07101]
[1779091621211,68.14,77082.58,0.0,0.99005,1e-05,1.0681]
[1779091622219,68.14,77088.43,0.0,0.99011,1e-05,1.06288]
[1779091623226,68.14,77092.07,0.0,0.99014,1e-05,1.05965]
[1779091624233,68.14,77089.89,0.0,0.99012,1e-05,1.06159]
[1779091625240,68.14,77088.5,0.0,0.99011,1e-05,1.06282]
[1779091627254,68.14,77084.4,0.0,0.99007,1e-05,1.06647]
[1779091628261,68.14,77081.36,0.0,0.99004,1e-05,1.06919]
[1779091630822,68.14,77080.72,0.0,0.99003,1e-05,1.06976]
[1779091630300,68.14,77096.17,0.0,0.99018,1e-05,1.05602]
[1779091631289,68.14,77119.03,0.0,0.9904,1e-05,1.03596]
[1779091632296,68.14,77128.2,0.0,0.99048,1e-05,1.028]
[1779091633303,68.14,77126.81,0.0,0.99047,1e-05,1.0292]
[1779091634067,68.14,77126.81,0.0,0.99047,1e-05,1.0292]
[1779091634720,68.14,77126.81,0.0,0.99047,1e-05,1.0292]
[1779091634777,68.14,77126.81,0.0,0.99047,1e-05,1.0292]
[1779091634732,68.14,77123.01,0.0,0.99043,1e-05,1.0325]
[1779091635318,68.14,77116.92,0.0,0.99038,1e-05,1.03779]
[1779091636324,68.14,77111.27,0.0,0.99032,1e-05,1.04273]
[1779091637332,68.14,77106.21,0.0,0.99028,1e-05,1.04717]
[1779091638338,68.14,77104.77,0.0,0.99026,1e-05,1.04843]
[1779091639345,68.14,77103.36,0.0,0.99025,1e-05,1.04967]
[1779091640352,68.14,77101.55,0.0,0.99023,1e-05,1.05127]
[1779091642065,68.14,77101.98,0.0,0.99024,1e-05,1.05089]
[1779091642177,68.14,77101.98,0.0,0.99024,1e-05,1.05089]
[1779091642367,68.14,77103.12,0.0,0.99025,1e-05,1.04989]
[1779091643373,68.14,77099.39,0.0,0.99021,1e-05,1.05317]
[1779091644380,68.14,77095.44,0.0,0.99017,1e-05,1.05666]
[1779091645387,68.14,77085.87,0.0,0.99008,1e-05,1.06516]
[1779091646395,68.14,77085.75,0.0,0.99008,1e-05,1.06527]
[1779091647401,68.14,77083.14,0.0,0.99005,1e-05,1.0676]
[1779091648408,68.14,77084.92,0.0,0.99007,1e-05,1.06601]
[1779091650422,68.14,77086.42,0.0,0.99009,1e-05,1.06467]
[1779091652436,68.14,77094.75,0.0,0.99019,1e-05,1.05493]
[1779091653443,68.14,77097.19,0.0,0.99021,1e-05,1.05278]
[1779091655457,68.14,77098.36,0.0,0.99022,1e-05,1.05174]
[1779091656464,68.14,77101.7,0.0,0.99025,1e-05,1.0488]
[1779091657471,68.14,77111.1,0.0,0.99034,1e-05,1.04056]
[1779091658478,68.14,77113.11,0.0,0.99036,1e-05,1.0388]
[1779091659485,68.14,77116.82,0.0,0.9904,1e-05,1.03557]
[1779091660492,68.14,77114.32,0.0,0.99037,1e-05,1.03775]
[1779091663513,68.14,77112.9,0.0,0.99036,1e-05,1.03898]
[1779091664521,68.14,77108.48,0.0,0.99032,1e-05,1.04285]
[1779091667542,68.14,77106.57,0.0,0.9903,1e-05,1.04452]
[1779091672578,68.14,77106.66,0.0,0.9903,1e-05,1.04444]
[1779091675599,68.14,77108.45,0.0,0.99032,1e-05,1.04288]
[1779091676606,68.14,77109.48,0.0,0.99033,1e-05,1.04197]
[1779091677613,68.14,77105.3,0.0,0.99029,1e-05,1.04564]
[1779091678620,68.14,77100.01,0.0,0.99024,1e-05,1.05029]
[1779091679627,68.14,77097.61,0.0,0.99021,1e-05,1.0524]
[1779091680634,68.14,77095.81,0.0,0.9902,1e-05,1.05399]
[1779091683655,68.14,77097.03,0.0,0.99021,1e-05,1.05292]
[1779091684662,68.14,77097.99,0.0,0.99022,1e-05,1.05207]
[1779091685669,68.14,77102.29,0.0,0.99026,1e-05,1.04828]
[1779091686676,68.14,77105.98,0.0,0.99029,1e-05,1.04504]
[1779091687683,68.14,77107.74,0.0,0.99031,1e-05,1.0435]
[1779091692718,68.14,77107.15,0.0,0.99031,1e-05,1.04401]
[1779091693725,68.14,77109.45,0.0,0.99033,1e-05,1.042]
[1779091695739,68.14,77110.6,0.0,0.99034,1e-05,1.04099]
[1779091700774,68.14,77109.1,0.0,0.99032,1e-05,1.04231]
[1779091702789,68.14,77113.57,0.0,0.99037,1e-05,1.0384]
[1779091703796,68.14,77115.75,0.0,0.99039,1e-05,1.0365]
[1779091704803,68.14,77120.32,0.0,0.99043,1e-05,1.03252]
[1779091705810,68.14,77121.32,0.0,0.99044,1e-05,1.03166]
[1779091707824,68.14,77118.33,0.0,0.99041,1e-05,1.03425]
[1779091708831,68.14,77112.96,0.0,0.99036,1e-05,1.03893]
[1779091709838,68.14,77110.8,0.0,0.99034,1e-05,1.04082]
[1779091711852,68.14,77104.52,0.0,0.9903,1e-05,1.04399]
[1779091712859,68.14,77099.03,0.0,0.99025,1e-05,1.04882]
[1779091713866,68.14,77097.44,0.0,0.99023,1e-05,1.05022]
[1779091717894,68.14,77095.63,0.0,0.99022,1e-05,1.05181]
[1779091718901,68.14,77093.06,0.0,0.99019,1e-05,1.05408]
[1779091723936,68.14,77093.42,0.0,0.9902,1e-05,1.05376]
[1779091728971,68.14,77093.68,0.0,0.9902,1e-05,1.05353]
[1779091735013,68.14,77093.31,0.0,0.99019,1e-05,1.05386]
[1779091736021,68.14,77096.1,0.0,0.99022,1e-05,1.0514]
[1779091737027,68.14,77098.17,0.0,0.99024,1e-05,1.04957]
[1779091738034,68.14,77100.79,0.0,0.99027,1e-05,1.04727]
[1779091741055,68.14,77097.29,0.0,0.99023,1e-05,1.05035]
[1779091742064,68.14,77093.59,0.0,0.9902,1e-05,1.05361]
[1779091745085,68.14,77094.91,0.0,0.99021,1e-05,1.05245]
[1779091750120,68.14,77093.37,0.0,0.9902,1e-05,1.05381]
[1779091752134,68.14,77092.25,0.0,0.99018,1e-05,1.0548]
[1779091757169,68.14,77091.95,0.0,0.99018,1e-05,1.05506]
[1779091762204,68.14,77092.56,0.0,0.99019,1e-05,1.05452]
[1779091766232,68.14,77091.21,0.0,0.99017,1e-05,1.05572]
[1779091768250,68.14,77090.02,0.0,0.99016,1e-05,1.05677]
[1779091769253,68.14,77088.44,0.0,0.99015,1e-05,1.05817]
[1779091770260,68.14,77083.74,0.0,0.9901,1e-05,1.06234]
[1779091771267,68.14,77078.24,0.0,0.99007,1e-05,1.06488]
[1779091775295,68.14,77075.45,0.0,0.99004,1e-05,1.06737]
[1779091777309,68.14,77082.52,0.0,0.99011,1e-05,1.06107]
[1779091778316,68.14,77084.69,0.0,0.99013,1e-05,1.05915]
[1779091780330,68.14,77083.01,0.0,0.99012,1e-05,1.06064]
[1779091784358,68.14,77079.9,0.0,0.99009,1e-05,1.06341]
[1779091785365,68.14,77076.47,0.0,0.99005,1e-05,1.06646]
[1779091786372,68.14,77075.28,0.0,0.99004,1e-05,1.06753]
[1779091787379,68.14,77072.76,0.0,0.99002,1e-05,1.06978]
[1779091788386,68.14,77071.4,0.0,0.99,1e-05,1.071]
[1779091789393,68.14,77069.67,0.0,0.98999,1e-05,1.07255]
[1779091790400,68.14,77066.31,0.0,0.98996,1e-05,1.07556]
[1779091791407,68.14,77067.34,0.0,0.98997,1e-05,1.07464]
[1779091796442,68.14,77067.39,0.0,0.98997,1e-05,1.07459]
[1779091797449,68.14,77065.98,0.0,0.98995,1e-05,1.07586]
[1779091798456,68.14,77070.81,0.0,0.99,1e-05,1.07153]
[1779091799463,68.14,77072.84,0.0,0.99002,1e-05,1.06971]
[1779091800472,68.14,77070.08,0.0,0.98999,1e-05,1.07218]
[1779091801479,68.14,77068.53,0.0,0.98998,1e-05,1.07357]
[1779091803827,68.14,77069.82,0.0,0.98999,1e-05,1.07241]
[1779091806514,68.14,77071.82,0.0,0.99001,1e-05,1.07062]
[1779091811549,68.14,77073.37,0.0,0.99002,1e-05,1.06923]
[1779091814570,68.14,77072.3,0.0,0.99001,1e-05,1.07019]
[1779091818598,68.14,77070.05,0.0,0.98999,1e-05,1.07221]
[1779091823633,68.14,77070.51,0.0,0.99,1e-05,1.07179]
[1779091824640,68.14,77071.87,0.0,0.99001,1e-05,1.07058]
[1779091827661,68.14,77070.48,0.0,0.99,1e-05,1.07182]
[1779091829675,68.14,77067.35,0.0,0.98997,1e-05,1.07463]
[1779091830682,68.14,77065.37,0.0,0.98995,1e-05,1.07641]
[1779091831689,68.14,77062.92,0.0,0.98994,1e-05,1.07623]
[1779091832696,68.14,77060.52,0.0,0.98992,1e-05,1.0784]
[1779091833703,68.14,77059.25,0.0,0.98991,1e-05,1.07954]
[1779091834713,68.14,77057.65,0.0,0.98989,1e-05,1.08098]
[1779091835719,68.14,77048.15,0.0,0.9898,1e-05,1.08959]
[1779091836726,68.14,77041.85,0.0,0.98974,1e-05,1.09533]
[1779091837733,68.14,77040.52,0.0,0.98972,1e-05,1.09654]
[1779091840754,68.14,77037.93,0.0,0.9897,1e-05,1.09891]
[1779091841761,68.14,77036.18,0.0,0.98968,1e-05,1.10051]
[1779091842768,68.14,77034.09,0.0,0.98966,1e-05,1.10243]
[1779091847803,68.14,77031.86,0.0,0.98964,1e-05,1.10448]
[1779091852838,68.14,77032.53,0.0,0.98964,1e-05,1.10386]
[1779091854852,68.14,77033.94,0.0,0.98966,1e-05,1.10257]
[1779091855859,68.14,77031.74,0.0,0.98963,1e-05,1.10459]
[1779091858880,68.14,77030.48,0.0,0.98962,1e-05,1.10575]
[1779091863915,68.14,77030.19,0.0,0.98962,1e-05,1.10602]
[1779091866936,68.14,77023.03,0.0,0.98955,1e-05,1.11262]
[1779091867943,68.14,77017.75,0.0,0.98949,1e-05,1.11751]
[1779091868950,68.14,77019.71,0.0,0.98951,1e-05,1.11569]
[1779091871971,68.14,77018.47,0.0,0.9895,1e-05,1.11684]
[1779091875999,68.14,77016.52,0.0,0.98948,1e-05,1.11865]
[1779091879020,68.14,77018.09,0.0,0.9895,1e-05,1.1172]
[1779091881035,68.14,77020.08,0.0,0.98952,1e-05,1.11535]
[1779091882042,68.14,77023.09,0.0,0.98955,1e-05,1.11256]
[1779091883049,68.14,77026.52,0.0,0.98958,1e-05,1.1094]
[1779091888089,68.14,77026.99,0.0,0.98959,1e-05,1.10896]
[1779091893124,68.14,77027.7,0.0,0.98962,1e-05,1.10588]
[1779091894131,68.14,77030.05,0.0,0.98964,1e-05,1.10372]
[1779091895138,68.14,77032.55,0.0,0.98966,1e-05,1.10143]
[1779091897152,68.14,77033.93,0.0,0.98968,1e-05,1.10016]
[1779091901180,68.14,77030.64,0.0,0.98965,1e-05,1.10318]
[1779091902187,68.14,77029.05,0.0,0.98963,1e-05,1.10464]
[1779091907222,68.14,77028.31,0.0,0.98962,1e-05,1.10532]
[1779091909237,68.14,77026.51,0.0,0.9896,1e-05,1.10698]
[1779091910244,68.14,77025.21,0.0,0.98959,1e-05,1.10818]
[1779091911251,68.14,77023.01,0.0,0.98957,1e-05,1.11021]
[1779091912258,68.14,77016.66,0.0,0.9895,1e-05,1.11608]
[1779091914272,68.14,77015.53,0.0,0.98949,1e-05,1.11713]
[1779091915279,68.14,77014.43,0.0,0.98948,1e-05,1.11815]
[1779091918300,68.14,77013.07,0.0,0.98947,1e-05,1.11941]
[1779091919307,68.14,77011.02,0.0,0.98945,1e-05,1.12132]
[1779091921321,68.14,77009.93,0.0,0.98944,1e-05,1.12234]
[1779091923340,68.14,77012.49,0.0,0.98946,1e-05,1.11995]
[1779091926902,68.14,77013.56,0.0,0.98947,1e-05,1.11896]
[1779091934417,68.14,77012.42,0.0,0.98946,1e-05,1.12002]
[1779091935424,68.14,77010.79,0.0,0.98944,1e-05,1.12153]
[1779091936431,68.14,77009.62,0.0,0.98943,1e-05,1.12262]
[1779091941466,68.14,77008.74,0.0,0.98942,1e-05,1.12344]
[1779091942473,68.14,77013.27,0.0,0.98947,1e-05,1.11923]
[1779091944487,68.14,77014.78,0.0,0.98948,1e-05,1.11783]
[1779091947508,68.14,77013.11,0.0,0.98947,1e-05,1.11938]
[1779091949522,68.14,77011.93,0.0,0.98946,1e-05,1.12047]
[1779091953550,68.14,77016.18,0.0,0.98952,1e-05,1.11409]
[1779091954557,68.14,77018.82,0.0,0.98955,1e-05,1.11164]
[1779091955564,68.14,77020.61,0.0,0.98957,1e-05,1.10999]
[1779091957578,68.14,77017.35,0.0,0.98953,1e-05,1.113]
[1779091960599,68.14,77015.74,0.0,0.98952,1e-05,1.11449]
[1779091965634,68.14,77014.85,0.0,0.98951,1e-05,1.11532]
[1779091970669,68.14,77014.67,0.0,0.98951,1e-05,1.11549]
[1779091977718,68.14,77014.3,0.0,0.9895,1e-05,1.11583]
[1779091979732,68.14,77012.55,0.0,0.98948,1e-05,1.11745]
[1779091983760,68.14,77009.17,0.0,0.98945,1e-05,1.12059]
[1779091984767,68.14,77007.35,0.0,0.98943,1e-05,1.12229]
[1779091985774,68.13,77009.08,0.0,0.98945,1e-05,1.12029]
[1779091986781,68.13,77014.1,0.0,0.98951,1e-05,1.11524]
[1779091987788,68.12,77015.41,0.0,0.98953,1e-05,1.11366]
[1779091988795,68.12,77016.86,0.0,0.98954,1e-05,1.11195]
[1779091989802,68.11,77021.0,0.0,0.98959,1e-05,1.10775]
[1779091990809,68.11,77025.81,0.0,0.98964,1e-05,1.10297]
[1779091991816,68.11,77023.46,0.0,0.98962,1e-05,1.10478]
[1779091992823,68.1,77020.82,0.0,0.9896,1e-05,1.10686]
[1779091995844,68.09,77024.23,0.0,0.98965,1e-05,1.10265]
[1779091996851,68.05,77026.74,0.0,0.98971,1e-05,1.09691]
[1779091997858,68.01,77028.64,0.0,0.98976,1e-05,1.09185]
[1779091998865,67.97,77027.51,0.0,0.98979,1e-05,1.08966]
[1779092000879,67.96,77025.74,0.0,0.98978,1e-05,1.09063]
[1779092002893,67.96,77024.43,0.0,0.98977,1e-05,1.09119]
[1779092003900,67.95,77023.01,0.0,0.98976,1e-05,1.09216]
[1779092005915,67.94,77021.63,0.0,0.98975,1e-05,1.09278]
[1779092006921,67.94,77019.86,0.0,0.98974,1e-05,1.09407]
[1779092009942,67.93,77018.04,0.0,0.98973,1e-05,1.09476]
[1779092010949,67.93,77013.72,0.0,0.98969,1e-05,1.09839]
[1779092011956,67.92,77012.81,0.0,0.98971,1e-05,1.09648]
[1779092014977,67.91,77009.83,0.0,0.98969,1e-05,1.09821]
[1779092015984,67.91,77008.45,0.0,0.98968,1e-05,1.09915]
[1779092016991,67.9,77005.37,0.0,0.98965,1e-05,1.10164]
[1779092017998,67.9,77003.47,0.0,0.98963,1e-05,1.10305]
[1779092021019,67.89,77002.22,0.0,0.98963,1e-05,1.10316]
[1779092024040,67.87,76998.69,0.0,0.98961,1e-05,1.10538]
[1779092025047,67.87,76997.32,0.0,0.9896,1e-05,1.1063]
[1779092027061,67.86,76999.8,0.0,0.98963,1e-05,1.10294]
[1779092028068,67.85,76998.18,0.0,0.98962,1e-05,1.10409]
[1779092030082,67.84,76996.22,0.0,0.98961,1e-05,1.1052]
[1779092032096,67.84,76993.4,0.0,0.98959,1e-05,1.1071]
[1779092033103,67.83,76992.26,0.0,0.98958,1e-05,1.1078]
[1779092034110,67.83,76988.97,0.0,0.98955,1e-05,1.11049]
[1779092034568,67.83,76988.97,0.0,0.98955,1e-05,1.11049]
[1779092034641,67.83,76988.97,0.0,0.98955,1e-05,1.11049]
[1779092035117,67.82,76986.95,0.0,0.98953,1e-05,1.112]
[1779092037131,67.82,76989.28,0.0,0.98957,1e-05,1.1091]
[1779092038138,67.81,76990.8,0.0,0.98959,1e-05,1.10734]
[1779092042184,67.8,76992.3,0.0,0.98961,1e-05,1.10488]
[1779092044198,67.79,76993.54,0.0,0.98964,1e-05,1.10268]
[1779092046212,67.78,76991.39,0.0,0.98962,1e-05,1.10398]
[1779092047219,67.77,76989.15,0.0,0.9896,1e-05,1.1057]
[1779092048226,67.77,76985.85,0.0,0.98957,1e-05,1.10841]
[1779092049233,67.77,76984.54,0.0,0.98956,1e-05,1.10927]
[1779092050240,67.76,76986.84,0.0,0.98959,1e-05,1.10678]
[1779092055276,67.74,76986.49,0.0,0.98961,1e-05,1.10535]
[1779092056283,67.74,76984.4,0.0,0.98959,1e-05,1.10693]
[1779092057290,67.73,76981.5,0.0,0.98956,1e-05,1.10927]
[1779092060311,67.72,76972.7,0.0,0.98948,1e-05,1.1164]
[1779092061318,67.72,76971.02,0.0,0.98947,1e-05,1.11761]
[1779092062325,67.67,76969.69,0.0,0.9895,1e-05,1.11518]
[1779092063332,67.63,76972.52,0.0,0.98957,1e-05,1.10893]
[1779092064339,67.63,76977.47,0.0,0.98962,1e-05,1.10398]
[1779092065346,67.62,76979.42,0.0,0.98964,1e-05,1.10183]
[1779092068367,67.61,76980.51,0.0,0.98967,1e-05,1.09981]
[1779092071388,67.6,76979.11,0.0,0.98968,1e-05,1.09769]
[1779092072395,67.6,76977.94,0.0,0.98968,1e-05,1.09844]
[1779092080453,67.57,76976.6,0.0,0.98969,1e-05,1.09706]
[1779092081460,67.56,76977.96,0.0,0.98971,1e-05,1.09548]
[1779092082467,67.56,76985.67,0.0,0.98979,1e-05,1.08807]
[1779092083474,67.56,76988.26,0.0,0.98982,1e-05,1.08539]
[1779092085488,67.55,76990.52,0.0,0.98985,1e-05,1.08272]
[1779092087502,67.54,76992.08,0.0,0.98987,1e-05,1.0807]
[1779092092537,67.52,76992.18,0.0,0.98989,1e-05,1.07915]
[1779092095559,67.51,76990.77,0.0,0.98988,1e-05,1.07957]
[1779092100593,67.5,76984.99,0.0,0.98984,1e-05,1.0834]
[1779092101600,67.49,76980.03,0.0,0.98979,1e-05,1.08765]
[1779092105628,67.48,76985.02,0.0,0.98986,1e-05,1.08185]
[1779092106635,67.48,76988.24,0.0,0.98989,1e-05,1.07862]
[1779092107642,67.47,76989.55,0.0,0.98991,1e-05,1.07714]
[1779092110663,67.46,76988.05,0.0,0.9899,1e-05,1.07765]
[1779092111670,67.46,76986.39,0.0,0.98989,1e-05,1.07888]
[1779092112677,67.46,76978.43,0.0,0.98981,1e-05,1.08587]
[1779092113684,67.45,76975.35,0.0,0.98978,1e-05,1.0884]
[1779092114691,67.45,76973.27,0.0,0.98977,1e-05,1.09]
[1779092115698,67.44,76970.9,0.0,0.98975,1e-05,1.09187]
[1779092116705,67.41,76968.9,0.0,0.98976,1e-05,1.0906]
[1779092118063,67.41,76968.9,0.0,0.98976,1e-05,1.0906]
[1779092118167,67.41,76968.9,0.0,0.98976,1e-05,1.0906]
[1779092118225,67.37,76967.54,0.0,0.98978,1e-05,1.08847]
[1779092123754,67.32,76966.19,0.0,0.98981,1e-05,1.08546]
[1779092125768,67.28,76964.83,0.0,0.98984,1e-05,1.08343]
[1779092126775,67.28,76963.68,0.0,0.98983,1e-05,1.08419]
[1779092131810,67.11,76963.47,0.0,0.99,1e-05,1.0678]
[1779092136845,67.09,76963.54,0.0,0.99001,1e-05,1.0664]
[1779092141880,67.08,76963.32,0.0,0.99003,1e-05,1.06529]
[1779092146916,67.06,76962.96,0.0,0.99004,1e-05,1.06431]
[1779092147923,67.06,76961.33,0.0,0.99002,1e-05,1.06553]
[1779092152958,67.05,76965.13,0.0,0.99007,1e-05,1.06078]
[1779092153965,67.04,76966.26,0.0,0.99009,1e-05,1.0595]
[1779092159000,67.03,76962.91,0.0,0.99007,1e-05,1.06129]
[1779092160014,67.02,76960.93,0.0,0.99005,1e-05,1.06283]
[1779092163029,67.02,76955.5,0.0,0.99001,1e-05,1.067]
[1779092165043,67.01,76956.99,0.0,0.99003,1e-05,1.06512]
[1779092170078,66.99,76959.64,0.0,0.99007,1e-05,1.06141]
[1779092171085,66.99,76961.38,0.0,0.99009,1e-05,1.05957]
[1779092174106,66.98,76966.25,0.0,0.99014,1e-05,1.05442]
[1779092179141,66.97,76966.24,0.0,0.99016,1e-05,1.05323]
[1779092182162,66.96,76967.77,0.0,0.99018,1e-05,1.05115]
[1779092183169,66.96,76975.85,0.0,0.99026,1e-05,1.04366]
[1779092184176,66.95,76979.13,0.0,0.99029,1e-05,1.0405]
[1779092186190,66.95,76979.84,0.0,0.9903,1e-05,1.03943]
[1779092191225,66.93,76979.84,0.0,0.99034,1e-05,1.03586]
[1779092196260,66.92,76981.05,0.0,0.99036,1e-05,1.03379]
[1779092201295,66.81,76982.97,0.0,0.99048,1e-05,1.02284]
[1779092202302,66.79,76988.11,0.0,0.99055,1e-05,1.01661]
[1779092203309,66.79,76986.7,0.0,0.99053,1e-05,1.01769]
[1779092207340,66.78,76989.05,0.0,0.99056,1e-05,1.01498]
[1779092208346,66.78,76992.65,0.0,0.9906,1e-05,1.01167]
[1779092209353,66.78,76994.04,0.0,0.99061,1e-05,1.0103]
[1779092210360,66.77,76995.39,0.0,0.99063,1e-05,1.00897]
[1779092211367,66.77,76996.41,0.0,0.99064,1e-05,1.00793]
[1779092217675,66.77,76996.53,0.0,0.99065,1e-05,1.00725]
[1779092222444,66.66,76995.37,0.0,0.99072,1e-05,0.99995]
[1779092227843,66.6,76995.41,0.0,0.99078,1e-05,0.99492]
[1779092233526,66.51,76996.0,0.0,0.99086,1e-05,0.98661]
[1779092234533,66.5,76996.98,0.0,0.99088,1e-05,0.98474]
[1779092239568,66.44,76997.03,0.0,0.99094,1e-05,0.97994]
[1779092242591,66.4,76989.66,0.0,0.9909,1e-05,0.98362]
[1779092243598,66.39,76980.09,0.0,0.99082,1e-05,0.99092]
[1779092244605,66.38,76977.72,0.0,0.99081,1e-05,0.99189]
[1779092246627,66.38,76976.68,0.0,0.9908,1e-05,0.99256]
[1779092247634,66.37,76973.38,0.0,0.99077,1e-05,0.99532]
[1779092248641,66.37,76970.27,0.0,0.99074,1e-05,0.99791]
[1779092251662,66.37,76969.56,0.0,0.99076,1e-05,0.99589]
[1779092256697,66.36,76968.74,0.0,0.99076,1e-05,0.99601]
[1779092261732,66.3,76968.87,0.0,0.99081,1e-05,0.99116]
[1779092267774,66.27,76969.72,0.0,0.99084,1e-05,0.98781]
[1779092270795,66.27,76970.91,0.0,0.99086,1e-05,0.98647]
[1779092274058,66.27,76970.94,0.0,0.99086,1e-05,0.98624]
[1779092274171,66.27,76970.94,0.0,0.99086,1e-05,0.98624]
[1779092274307,66.27,76970.94,0.0,0.99086,1e-05,0.98624]
[1779092279858,66.18,76970.96,0.0,0.99093,1e-05,0.97943]
[1779092284893,66.13,76970.14,0.0,0.99097,1e-05,0.9758]
[1779092289215,66.1,76970.13,0.0,0.991,1e-05,0.97336]
[1779092289312,66.1,76970.13,0.0,0.991,1e-05,0.97336]
[1779092289334,66.1,76970.13,0.0,0.991,1e-05,0.97336]
[1779092289562,66.08,76970.19,0.0,0.99101,1e-05,0.97175]
[1779092294964,66.07,76970.55,0.0,0.99103,1e-05,0.9704]
[1779092301006,66.06,76970.24,0.0,0.99103,1e-05,0.97022]
[1779092304679,66.06,76970.03,0.0,0.99103,1e-05,0.97018]
[1779092304793,66.06,76970.03,0.0,0.99103,1e-05,0.97018]
[1779092304811,66.06,76970.03,0.0,0.99103,1e-05,0.97018]
[1779092310069,66.05,76969.03,0.0,0.99103,1e-05,0.97059]
[1779092310787,66.05,76969.03,0.0,0.99103,1e-05,0.97059]
[1779092310813,66.05,76969.03,0.0,0.99103,1e-05,0.97059]
[1779092310909,66.05,76969.03,0.0,0.99103,1e-05,0.97059]
[1779092311059,66.05,76969.03,0.0,0.99103,1e-05,0.97059]
[1779092311076,66.05,76968.38,0.0,0.99104,1e-05,0.96885]
[1779092315104,66.05,76969.44,0.0,0.99105,1e-05,0.96765]
[1779092320139,66.04,76969.73,0.0,0.99106,1e-05,0.96706]
[1779092322153,66.04,76968.71,0.0,0.99105,1e-05,0.96779]
[1779092326656,66.04,76968.64,0.0,0.99105,1e-05,0.96778]
[1779092326729,66.04,76968.64,0.0,0.99105,1e-05,0.96778]
[1779092326811,66.04,76968.64,0.0,0.99105,1e-05,0.96778]
[1779092329202,66.04,76972.67,0.0,0.99109,1e-05,0.96393]
[1779092329814,66.04,76972.67,0.0,0.99109,1e-05,0.96393]
[1779092329831,66.04,76972.67,0.0,0.99109,1e-05,0.96393]
[1779092330067,66.04,76972.67,0.0,0.99109,1e-05,0.96393]
[1779092330209,66.04,76978.41,0.0,0.99115,1e-05,0.95899]
[1779092331216,66.04,76977.23,0.0,0.99114,1e-05,0.95993]
[1779092335244,66.03,76975.74,0.0,0.99113,1e-05,0.96097]
[1779092335678,66.03,76975.74,0.0,0.99113,1e-05,0.96097]
[1779092335793,66.03,76975.74,0.0,0.99113,1e-05,0.96097]
[1779092335812,66.03,76975.74,0.0,0.99113,1e-05,0.96097]
[1779092336251,66.03,76973.97,0.0,0.99111,1e-05,0.96242]
[1779092337259,66.03,76972.27,0.0,0.99109,1e-05,0.96381]
[1779092340244,66.03,76971.36,0.0,0.99109,1e-05,0.96452]
[1779092340312,66.03,76971.36,0.0,0.99109,1e-05,0.96452]
[1779092340358,66.03,76971.36,0.0,0.99109,1e-05,0.96452]
[1779092340564,66.03,76971.36,0.0,0.99109,1e-05,0.96452]
[1779092340457,66.03,76974.05,0.0,0.99111,1e-05,0.96205]
[1779092343300,66.03,76975.49,0.0,0.99113,1e-05,0.96071]
[1779092348335,66.02,76975.55,0.0,0.99113,1e-05,0.9604]
[1779092349909,66.02,76975.67,0.0,0.99113,1e-05,0.96025]
[1779092350022,66.02,76975.67,0.0,0.99113,1e-05,0.96025]
[1779092350059,66.02,76975.67,0.0,0.99113,1e-05,0.96025]
[1779092354379,66.02,76977.21,0.0,0.99115,1e-05,0.9587]
[1779092355042,66.02,76977.21,0.0,0.99115,1e-05,0.9587]
[1779092355063,66.02,76977.21,0.0,0.99115,1e-05,0.9587]
[1779092355152,66.02,76977.21,0.0,0.99115,1e-05,0.9587]
[1779092355309,66.02,76977.21,0.0,0.99115,1e-05,0.9587]
[1779092355386,66.02,76981.02,0.0,0.99118,1e-05,0.95543]
[1779092356393,66.02,76982.71,0.0,0.9912,1e-05,0.95392]
[1779092357400,66.02,76983.83,0.0,0.99121,1e-05,0.95297]
[1779092364187,66.02,76983.84,0.0,0.99121,1e-05,0.95283]
[1779092364299,66.02,76983.84,0.0,0.99121,1e-05,0.95283]
[1779092364310,66.02,76983.84,0.0,0.99121,1e-05,0.95283]
[1779092369485,66.01,76984.77,0.0,0.99122,1e-05,0.95177]
[1779092370492,66.01,76976.05,0.0,0.99114,1e-05,0.95911]
[1779092371208,66.01,76976.05,0.0,0.99114,1e-05,0.95911]
[1779092371307,66.01,76976.05,0.0,0.99114,1e-05,0.95911]
[1779092371320,66.01,76976.05,0.0,0.99114,1e-05,0.95911]
[1779092371560,66.01,76976.05,0.0,0.99114,1e-05,0.95911]
[1779092371499,66.01,76971.88,0.0,0.99113,1e-05,0.9604]
[1779092372506,66.01,76967.16,0.0,0.99108,1e-05,0.96437]
[1779092380562,66.01,76967.63,0.0,0.99109,1e-05,0.96358]
[1779092382959,66.01,76967.55,0.0,0.99109,1e-05,0.96356]
[1779092382982,66.01,76967.55,0.0,0.99109,1e-05,0.96356]
[1779092383057,66.01,76967.55,0.0,0.99109,1e-05,0.96356]
[1779092388618,66.0,76967.81,0.0,0.9911,1e-05,0.96307]
[1779092390471,66.0,76967.81,0.0,0.9911,1e-05,0.96307]
[1779092390523,66.0,76967.81,0.0,0.9911,1e-05,0.96307]
[1779092390561,66.0,76967.81,0.0,0.9911,1e-05,0.96307]
[1779092390632,66.0,76969.72,0.0,0.99112,1e-05,0.96135]
[1779092391639,66.0,76970.95,0.0,0.99113,1e-05,0.96027]
[1779092392646,66.0,76966.79,0.0,0.99109,1e-05,0.96377]
[1779092393653,66.0,76965.43,0.0,0.99108,1e-05,0.96488]
[1779092401414,66.0,76965.87,0.0,0.99108,1e-05,0.96437]
[1779092401526,66.0,76965.87,0.0,0.99108,1e-05,0.96437]
[1779092401562,66.0,76965.87,0.0,0.99108,1e-05,0.96437]
[1779092401709,66.0,76963.41,0.0,0.99106,1e-05,0.96623]
[1779092406745,65.99,76963.71,0.0,0.99107,1e-05,0.96572]
[1779092412480,65.99,76963.78,0.0,0.99107,1e-05,0.96556]
[1779092412560,65.99,76963.78,0.0,0.99107,1e-05,0.96556]
[1779092412578,65.99,76963.78,0.0,0.99107,1e-05,0.96556]
[1779092412704,65.99,76963.78,0.0,0.99107,1e-05,0.96537]
[1779092412810,65.99,76963.78,0.0,0.99107,1e-05,0.96537]
[1779092413793,65.99,76958.77,0.0,0.99103,1e-05,0.96961]
[1779092414800,65.99,76955.83,0.0,0.991,1e-05,0.97207]
[1779092415807,65.99,76953.62,0.0,0.99098,1e-05,0.97391]
[1779092417578,65.99,76953.62,0.0,0.99098,1e-05,0.97391]
[1779092416826,65.99,76954.76,0.0,0.99099,1e-05,0.97286]
[1779092417672,65.99,76954.76,0.0,0.99099,1e-05,0.97286]
[1779092417809,65.99,76954.76,0.0,0.99099,1e-05,0.97286]
[1779092417833,65.98,76955.82,0.0,0.991,1e-05,0.97189]
[1779092423504,65.98,76955.09,0.0,0.991,1e-05,0.97226]
[1779092423559,65.98,76955.09,0.0,0.991,1e-05,0.97226]
[1779092423738,65.98,76955.44,0.0,0.991,1e-05,0.97184]
[1779092426060,65.98,76956.85,0.0,0.99102,1e-05,0.97056]
[1779092426142,65.98,76956.85,0.0,0.99102,1e-05,0.97056]
[1779092430058,65.98,76956.89,0.0,0.99102,1e-05,0.97029]
[1779092430169,65.98,76956.89,0.0,0.99102,1e-05,0.97029]
[1779092430308,65.98,76956.89,0.0,0.99102,1e-05,0.97029]
[1779092430419,65.98,76956.89,0.0,0.99102,1e-05,0.97029]
[1779092431931,65.97,76955.21,0.0,0.99103,1e-05,0.96931]
[1779092434060,65.97,76955.32,0.0,0.99103,1e-05,0.96915]
[1779092434169,65.97,76955.32,0.0,0.99103,1e-05,0.96915]
[1779092434271,65.97,76956.49,0.0,0.99104,1e-05,0.96809]
[1779092434952,65.97,76958.94,0.0,0.99106,1e-05,0.96594]
[1779092435959,65.97,76962.34,0.0,0.9911,1e-05,0.96298]
[1779092437404,65.97,76962.34,0.0,0.9911,1e-05,0.96298]
[1779092437518,65.97,76962.34,0.0,0.9911,1e-05,0.96298]
[1779092437559,65.97,76962.34,0.0,0.9911,1e-05,0.96298]
[1779092437613,65.97,76964.57,0.0,0.99112,1e-05,0.96099]
[1779092437736,65.97,76964.57,0.0,0.99112,1e-05,0.96099]
[1779092437976,65.97,76966.01,0.0,0.99113,1e-05,0.95976]
[1779092440063,65.97,76966.46,0.0,0.99113,1e-05,0.95934]
[1779092440164,65.97,76966.46,0.0,0.99113,1e-05,0.95934]
[1779092442215,65.97,76968.12,0.0,0.99115,1e-05,0.95784]
[1779092442333,65.97,76968.12,0.0,0.99115,1e-05,0.95784]
[1779092443010,65.97,76972.03,0.0,0.99119,1e-05,0.95445]
[1779092445025,65.97,76973.05,0.0,0.9912,1e-05,0.95353]
[1779092446061,65.97,76973.05,0.0,0.9912,1e-05,0.95353]
[1779092446180,65.97,76973.05,0.0,0.9912,1e-05,0.95353]
[1779092448046,65.97,76975.75,0.0,0.99122,1e-05,0.95115]
[1779092450058,65.97,76975.6,0.0,0.99122,1e-05,0.95125]
[1779092450166,65.97,76975.6,0.0,0.99122,1e-05,0.95125]
[1779092451070,65.96,76979.85,0.0,0.99126,1e-05,0.94761]
[1779092452076,65.96,76989.21,0.0,0.99134,1e-05,0.93975]
[1779092452773,65.96,76989.21,0.0,0.99134,1e-05,0.93975]
[1779092452808,65.96,76989.21,0.0,0.99134,1e-05,0.93975]
[1779092452969,65.96,76989.21,0.0,0.99134,1e-05,0.93975]
[1779092453058,65.96,76989.21,0.0,0.99134,1e-05,0.93975]
[1779092453083,65.96,76989.34,0.0,0.99134,1e-05,0.93963]
[1779092458118,65.96,76989.87,0.0,0.99135,1e-05,0.93915]
[1779092460132,65.96,76993.08,0.0,0.99138,1e-05,0.93646]
[1779092462146,65.96,76994.54,0.0,0.99139,1e-05,0.93525]
[1779092463334,65.96,76994.54,0.0,0.99139,1e-05,0.93525]
[1779092463446,65.96,76994.54,0.0,0.99139,1e-05,0.93525]
[1779092463559,65.96,76994.54,0.0,0.99139,1e-05,0.93525]
[1779092463674,65.96,76994.54,0.0,0.99139,1e-05,0.93525]
[1779092463782,65.96,76994.57,0.0,0.99139,1e-05,0.93522]
[1779092466059,65.96,76994.32,0.0,0.99139,1e-05,0.93543]
[1779092466175,65.96,76994.32,0.0,0.99139,1e-05,0.93543]
[1779092466209,65.96,76997.92,0.0,0.99142,1e-05,0.93244]
[1779092467181,65.96,77005.32,0.0,0.99149,1e-05,0.92631]
[1779092468188,65.96,77008.07,0.0,0.99151,1e-05,0.92405]
[1779092471684,65.96,77008.09,0.0,0.99151,1e-05,0.92403]
[1779092473223,65.96,77009.75,0.0,0.99153,1e-05,0.92266]
[1779092475238,65.96,77008.4,0.0,0.99151,1e-05,0.92378]
[1779092477251,65.96,77015.95,0.0,0.99158,1e-05,0.91757]
[1779092478258,65.96,77018.91,0.0,0.9916,1e-05,0.91515]
[1779092483293,65.96,77019.68,0.0,0.99161,1e-05,0.91452]
[1779092487321,65.96,77017.63,0.0,0.99159,1e-05,0.9162]
[1779092492357,65.96,77017.88,0.0,0.99161,1e-05,0.91386]
[1779092496384,65.96,77006.21,0.0,0.99151,1e-05,0.92342]
[1779092497391,65.96,77000.38,0.0,0.99146,1e-05,0.92824]
[1779092498398,65.96,76999.69,0.0,0.99146,1e-05,0.92881]
[1779092499405,65.96,76998.36,0.0,0.99144,1e-05,0.92991]
[1779092504440,65.96,76998.77,0.0,0.99145,1e-05,0.92957]
[1779092509475,65.96,77000.25,0.0,0.99146,1e-05,0.92834]
[1779092510482,65.96,77002.04,0.0,0.99148,1e-05,0.92686]
[1779092512496,65.96,77005.37,0.0,0.99151,1e-05,0.92412]
[1779092513503,65.96,77008.43,0.0,0.99153,1e-05,0.9216]
[1779092514510,65.96,77012.46,0.0,0.99157,1e-05,0.91829]
[1779092515517,65.96,77011.33,0.0,0.99156,1e-05,0.91922]
[1779092516524,65.96,77001.57,0.0,0.99147,1e-05,0.92725]
[1779092517531,65.96,76997.03,0.0,0.99143,1e-05,0.93101]
[1779092518538,65.96,76997.13,0.0,0.99143,1e-05,0.93093]
[1779092523573,65.96,76996.94,0.0,0.99143,1e-05,0.93109]
[1779092524580,65.96,76995.84,0.0,0.99142,1e-05,0.932]
[1779092525587,65.96,76991.77,0.0,0.99139,1e-05,0.93538]
[1779092526751,65.96,76987.0,0.0,0.99134,1e-05,0.93936]
[1779092527601,65.96,76983.27,0.0,0.99131,1e-05,0.94247]
[1779092528608,65.96,76981.99,0.0,0.9913,1e-05,0.94353]
[1779092534653,65.96,76981.26,0.0,0.99129,1e-05,0.94405]
[1779092539688,65.96,76981.31,0.0,0.99129,1e-05,0.94392]
[1779092543371,65.96,76981.09,0.0,0.99129,1e-05,0.94405]
[1779092543716,65.96,76979.91,0.0,0.99128,1e-05,0.94502]
[1779092548751,65.96,76979.03,0.0,0.99128,1e-05,0.94566]
[1779092549758,65.96,76970.29,0.0,0.9912,1e-05,0.953]
[1779092550765,65.96,76960.82,0.0,0.99111,1e-05,0.961]
[1779092551772,65.96,76957.48,0.0,0.9911,1e-05,0.96158]
[1779092556807,65.95,76957.09,0.0,0.9911,1e-05,0.96166]
[1779092558821,65.95,76953.46,0.0,0.99107,1e-05,0.96466]
[1779092559835,65.95,76949.64,0.0,0.99103,1e-05,0.96788]
[1779092560840,65.95,76945.07,0.0,0.99099,1e-05,0.97174]
[1779092561847,65.95,76933.26,0.0,0.99088,1e-05,0.98187]
[1779092563773,65.95,76922.88,0.0,0.99079,1e-05,0.99072]
[1779092564070,65.95,76922.88,0.0,0.99079,1e-05,0.99072]
[1779092564150,65.95,76922.88,0.0,0.99079,1e-05,0.99072]
[1779092564203,65.95,76918.77,0.0,0.99075,1e-05,0.99431]
[1779092564867,65.94,76915.87,0.0,0.99073,1e-05,0.9958]
[1779092565874,65.92,76917.71,0.0,0.99076,1e-05,0.99312]
[1779092567204,65.92,76917.71,0.0,0.99076,1e-05,0.99312]
[1779092567305,65.91,76919.46,0.0,0.99079,1e-05,0.99057]
[1779092568895,65.91,76924.7,0.0,0.99084,1e-05,0.9858]
[1779092569902,65.91,76928.49,0.0,0.99088,1e-05,0.98242]
[1779092574937,65.9,76927.46,0.0,0.99087,1e-05,0.9829]
[1779092579972,65.9,76928.52,0.0,0.99089,1e-05,0.98157]
[1779092581986,65.9,76919.47,0.0,0.9908,1e-05,0.98937]
[1779092582993,65.9,76916.31,0.0,0.99077,1e-05,0.99213]
[1779092584000,65.9,76914.88,0.0,0.99076,1e-05,0.99339]
[1779092587021,65.9,76917.22,0.0,0.99078,1e-05,0.99134]
[1779092588028,65.9,76925.32,0.0,0.99086,1e-05,0.98427]
[1779092589035,65.9,76926.44,0.0,0.99087,1e-05,0.9833]
[1779092592056,65.9,76924.9,0.0,0.99085,1e-05,0.98464]
[1779092597091,65.9,76926.51,0.0,0.99087,1e-05,0.98324]
[1779092598098,65.9,76927.58,0.0,0.99088,1e-05,0.98231]
[1779092599105,65.9,76928.96,0.0,0.99089,1e-05,0.98111]
[1779092604140,65.9,76929.68,0.0,0.9909,1e-05,0.98049]
[1779092610182,65.9,76929.5,0.0,0.9909,1e-05,0.98064]
[1779092612196,65.9,76931.63,0.0,0.99094,1e-05,0.97655]
[1779092613203,65.9,76936.01,0.0,0.99098,1e-05,0.97277]
[1779092614210,65.9,76937.23,0.0,0.99099,1e-05,0.97172]
[1779092615217,65.9,76939.45,0.0,0.99101,1e-05,0.96982]
[1779092617231,65.9,76938.34,0.0,0.991,1e-05,0.97077]
[1779092619245,65.9,76934.77,0.0,0.99097,1e-05,0.97384]
[1779092620252,65.9,76932.69,0.0,0.99095,1e-05,0.97564]
[1779092627301,65.9,76933.28,0.0,0.99095,1e-05,0.97513]
[1779092628308,65.9,76935.25,0.0,0.99097,1e-05,0.97343]
[1779092629315,65.9,76936.48,0.0,0.99098,1e-05,0.97237]
[1779092630322,65.9,76938.22,0.0,0.991,1e-05,0.97087]
[1779092637372,65.9,76939.17,0.0,0.99101,1e-05,0.97006]
[1779092639385,65.9,76937.8,0.0,0.99099,1e-05,0.97123]
[1779092643413,65.9,76932.83,0.0,0.99095,1e-05,0.97552]
[1779092644420,65.9,76931.16,0.0,0.99093,1e-05,0.97696]
[1779092647441,65.9,76932.82,0.0,0.99095,1e-05,0.97553]
[1779092649455,65.9,76931.56,0.0,0.99094,1e-05,0.97661]
[1779092654490,65.9,76932.29,0.0,0.99094,1e-05,0.97598]
[1779092656504,65.9,76930.47,0.0,0.99093,1e-05,0.97756]
[1779092661539,65.9,76932.02,0.0,0.99094,1e-05,0.97622]
[1779092663553,65.9,76933.86,0.0,0.99096,1e-05,0.97463]
[1779092666574,65.9,76932.41,0.0,0.99094,1e-05,0.97588]
[1779092671609,65.9,76933.36,0.0,0.99097,1e-05,0.97282]
[1779092672616,65.9,76935.01,0.0,0.99099,1e-05,0.9714]
[1779092677651,65.9,76935.31,0.0,0.99099,1e-05,0.97114]
[1779092681679,65.9,76937.15,0.0,0.99101,1e-05,0.96956]
[1779092682687,65.9,76939.36,0.0,0.99103,1e-05,0.96766]
[1779092687721,65.9,76939.56,0.0,0.99103,1e-05,0.96749]
[1779092692756,65.9,76940.69,0.0,0.99104,1e-05,0.96652]
[1779092697791,65.9,76940.47,0.0,0.99104,1e-05,0.96671]
[1779092702826,65.9,76941.85,0.0,0.99105,1e-05,0.96553]
[1779092706854,65.9,76947.73,0.0,0.99111,1e-05,0.9605]
[1779092707861,65.9,76949.48,0.0,0.99112,1e-05,0.95901]
[1779092708868,65.9,76952.88,0.0,0.99115,1e-05,0.95612]
[1779092709875,65.9,76954.05,0.0,0.99116,1e-05,0.95513]
[1779092711889,65.9,76943.76,0.0,0.99107,1e-05,0.96389]
[1779092712896,65.9,76944.33,0.0,0.99107,1e-05,0.96341]
[1779092714910,65.9,76947.37,0.0,0.9911,1e-05,0.96081]
[1779092716925,65.9,76946.28,0.0,0.99109,1e-05,0.96174]
[1779092717932,65.9,76948.54,0.0,0.99111,1e-05,0.95981]
[1779092718939,65.9,76950.18,0.0,0.99113,1e-05,0.95841]
[1779092722967,65.9,76951.72,0.0,0.99114,1e-05,0.9571]
[1779092728007,65.9,76951.15,0.0,0.99114,1e-05,0.95759]
[1779092729009,65.9,76949.75,0.0,0.99112,1e-05,0.95878]
[1779092734045,65.9,76949.66,0.0,0.99114,1e-05,0.95664]
[1779092735052,65.9,76943.19,0.0,0.99108,1e-05,0.96216]
[1779092736059,65.9,76942.17,0.0,0.99107,1e-05,0.96303]
[1779092741094,65.9,76942.92,0.0,0.99108,1e-05,0.96239]
[1779092747136,65.9,76943.31,0.0,0.99108,1e-05,0.96205]
[1779092752171,65.9,76943.14,0.0,0.99108,1e-05,0.9622]
[1779092756199,65.9,76944.69,0.0,0.9911,1e-05,0.96088]
[1779092757206,65.9,76946.01,0.0,0.99111,1e-05,0.95975]
[1779092758213,65.9,76947.76,0.0,0.99113,1e-05,0.95826]
[1779092761234,65.9,76951.87,0.0,0.99116,1e-05,0.95477]
[1779092763248,65.9,76953.51,0.0,0.99118,1e-05,0.95337]
[1779092768283,65.9,76954.16,0.0,0.99118,1e-05,0.95282]
[1779092773318,65.9,76955.08,0.0,0.99119,1e-05,0.95204]
[1779092774325,65.9,76959.6,0.0,0.99123,1e-05,0.94822]
[1779092775332,65.9,76965.61,0.0,0.99129,1e-05,0.94316]
[1779092776339,65.9,76968.86,0.0,0.99132,1e-05,0.94043]
[1779092781374,65.9,76969.69,0.0,0.99132,1e-05,0.93974]
[1779092786409,65.9,76962.36,0.0,0.99126,1e-05,0.9459]
[1779092787416,65.9,76957.6,0.0,0.99121,1e-05,0.94991]
[1779092791444,65.9,76962.08,0.0,0.99127,1e-05,0.94394]
[1779092793458,65.9,76963.7,0.0,0.99129,1e-05,0.94257]
[1779092794465,65.9,76962.72,0.0,0.99128,1e-05,0.9434]
[1779092799501,65.9,76962.85,0.0,0.99128,1e-05,0.94329]
[1779092806549,65.9,76962.99,0.0,0.99128,1e-05,0.94317]
[1779092817626,65.9,76962.51,0.0,0.99128,1e-05,0.94358]
[1779092822661,65.9,76964.13,0.0,0.99129,1e-05,0.94221]
[1779092825682,65.9,76969.03,0.0,0.99134,1e-05,0.93811]
[1779092826689,65.9,76971.43,0.0,0.99136,1e-05,0.9361]
[1779092832731,65.9,76971.74,0.0,0.99136,1e-05,0.93584]
[1779092835752,65.9,76973.93,0.0,0.99138,1e-05,0.93401]
[1779092837766,65.9,76975.59,0.0,0.9914,1e-05,0.93263]
[1779092842801,65.9,76975.48,0.0,0.99139,1e-05,0.93272]
[1779092846829,65.9,76972.69,0.0,0.99137,1e-05,0.93505]
[1779092848843,65.9,76971.52,0.0,0.99136,1e-05,0.93602]
[1779092851864,65.9,76973.15,0.0,0.99139,1e-05,0.93249]
[1779092856899,65.9,76971.74,0.0,0.99138,1e-05,0.93366]
[1779092859920,65.9,76965.79,0.0,0.99133,1e-05,0.93863]
[1779092872006,65.9,76965.17,0.0,0.99132,1e-05,0.93915]
[1779092875026,65.9,76961.19,0.0,0.99129,1e-05,0.94249]
[1779092876033,65.9,76959.59,0.0,0.99127,1e-05,0.94384]
[1779092880061,65.9,76961.58,0.0,0.99129,1e-05,0.94216]
[1779092885096,65.9,76961.96,0.0,0.99129,1e-05,0.94184]
[1779092889124,65.9,76963.23,0.0,0.9913,1e-05,0.94078]
[1779092890131,65.9,76967.26,0.0,0.99134,1e-05,0.9374]
[1779092893153,65.9,76968.86,0.0,0.99136,1e-05,0.93606]
[1779092894159,65.9,76972.83,0.0,0.99139,1e-05,0.93275]
[1779092895166,65.9,76974.46,0.0,0.9914,1e-05,0.9314]
[1779092896173,65.9,76973.1,0.0,0.99139,1e-05,0.93253]
[1779092900201,65.9,76974.07,0.0,0.9914,1e-05,0.93172]
[1779092904229,65.9,76971.87,0.0,0.99138,1e-05,0.93355]
[1779092905236,65.9,76970.5,0.0,0.99137,1e-05,0.9347]
[1779092906243,65.9,76963.79,0.0,0.99131,1e-05,0.94031]
[1779092907250,65.9,76961.83,0.0,0.99129,1e-05,0.94195]
[1779092908258,65.9,76963.67,0.0,0.99131,1e-05,0.94041]
[1779092913292,65.9,76965.16,0.0,0.99134,1e-05,0.93697]
[1779092916313,65.9,76966.14,0.0,0.99135,1e-05,0.93615]
[1779092918327,65.9,76965.04,0.0,0.99134,1e-05,0.93707]
[1779092921348,65.9,76966.5,0.0,0.99135,1e-05,0.93585]
[1779092925673,65.9,76967.47,0.0,0.99136,1e-05,0.93504]
[1779092928398,65.9,76965.69,0.0,0.99135,1e-05,0.93653]
[1779092929405,65.9,76962.96,0.0,0.99132,1e-05,0.93882]
[1779092931419,65.9,76963.94,0.0,0.99133,1e-05,0.93799]
[1779092934440,65.9,76962.74,0.0,0.99132,1e-05,0.939]
[1779092940482,65.9,76965.5,0.0,0.99134,1e-05,0.93669]
[1779092941489,65.9,76966.74,0.0,0.99136,1e-05,0.93565]
[1779092943503,65.9,76961.84,0.0,0.99131,1e-05,0.93975]
[1779092945517,65.9,76963.71,0.0,0.99133,1e-05,0.93819]
[1779092946524,65.9,76965.17,0.0,0.99134,1e-05,0.93697]
[1779092951559,65.9,76965.11,0.0,0.99134,1e-05,0.93702]
[1779092952566,65.9,76969.44,0.0,0.99138,1e-05,0.9334]
[1779092953573,65.9,76972.47,0.0,0.99141,1e-05,0.93088]
[1779092954580,65.9,76975.96,0.0,0.99144,1e-05,0.92798]
[1779092959615,65.9,76976.56,0.0,0.99144,1e-05,0.92748]
[1779092964692,65.9,76977.14,0.0,0.99145,1e-05,0.927]
[1779092968678,65.9,76975.3,0.0,0.99143,1e-05,0.92852]
[1779092971699,65.9,76973.14,0.0,0.99143,1e-05,0.92814]
[1779092972706,65.9,76971.63,0.0,0.99142,1e-05,0.9294]
[1779092973713,65.9,76970.66,0.0,0.99141,1e-05,0.93021]
[1779092974721,65.9,76965.77,0.0,0.99137,1e-05,0.93428]
[1779092975728,65.9,76964.57,0.0,0.99136,1e-05,0.93528]
[1779092977744,65.9,76962.18,0.0,0.99133,1e-05,0.93728]
[1779092979758,65.9,76959.49,0.0,0.99131,1e-05,0.93953]
[1779092982779,65.9,76954.52,0.0,0.99127,1e-05,0.94371]
[1779092983786,65.9,76948.35,0.0,0.99121,1e-05,0.94891]
[1779092984799,65.9,76941.06,0.0,0.99114,1e-05,0.9551]
[1779092986809,65.9,76937.94,0.0,0.99111,1e-05,0.95775]
[1779092987816,65.9,76936.66,0.0,0.9911,1e-05,0.95884]
[1779092990837,65.9,76935.09,0.0,0.99109,1e-05,0.96018]
[1779092995872,65.9,76934.07,0.0,0.99108,1e-05,0.96105]
[1779092997887,65.9,76932.6,0.0,0.99107,1e-05,0.96231]
[1779093002922,65.9,76935.58,0.0,0.99109,1e-05,0.95976]
[1779093003929,65.9,76945.44,0.0,0.99118,1e-05,0.95138]
[1779093004936,65.9,76943.95,0.0,0.99117,1e-05,0.95264]
[1779093005943,65.9,76940.55,0.0,0.99114,1e-05,0.95553]
[1779093006950,65.9,76937.36,0.0,0.99111,1e-05,0.95825]
[1779093011985,65.9,76937.4,0.0,0.99111,1e-05,0.95821]
[1779093017020,65.9,76937.23,0.0,0.99111,1e-05,0.95836]
[1779093018027,65.9,76934.94,0.0,0.99109,1e-05,0.96031]
[1779093019034,65.9,76931.5,0.0,0.99106,1e-05,0.96325]
[1779093024069,65.9,76931.01,0.0,0.99105,1e-05,0.96367]
[1779093025076,65.9,76929.07,0.0,0.99103,1e-05,0.96533]
[1779093026083,65.9,76933.3,0.0,0.99107,1e-05,0.96171]
[1779093027090,65.9,76939.65,0.0,0.99113,1e-05,0.95629]
[1779093028097,65.9,76938.51,0.0,0.99112,1e-05,0.95727]
[1779093030111,65.9,76939.64,0.0,0.99113,1e-05,0.9563]
[1779093032126,65.9,76941.38,0.0,0.99117,1e-05,0.95261]
[1779093033132,65.9,76942.71,0.0,0.99118,1e-05,0.95148]
[1779093036153,65.9,76941.47,0.0,0.99117,1e-05,0.95253]
[1779093039174,65.9,76933.25,0.0,0.99109,1e-05,0.95953]
[1779093040181,65.9,76930.68,0.0,0.99107,1e-05,0.96172]
[1779093045216,65.9,76933.99,0.0,0.9911,1e-05,0.9589]
[1779093047230,65.9,76926.32,0.0,0.99103,1e-05,0.96546]
[1779093049244,65.9,76925.0,0.0,0.99102,1e-05,0.96659]
[1779093052265,65.9,76927.88,0.0,0.99104,1e-05,0.96412]
[1779093057300,65.9,76928.27,0.0,0.99105,1e-05,0.96379]
[1779093060321,65.9,76913.93,0.0,0.99091,1e-05,0.97614]
[1779093061328,65.9,76904.15,0.0,0.99082,1e-05,0.98464]
[1779093062336,65.9,76899.55,0.0,0.99078,1e-05,0.98866]
[1779093064349,65.9,76897.36,0.0,0.99076,1e-05,0.99058]
[1779093069384,65.9,76896.37,0.0,0.99075,1e-05,0.99144]
[1779093070391,65.9,76893.91,0.0,0.99072,1e-05,0.9936]
[1779093075426,65.9,76894.84,0.0,0.99073,1e-05,0.99279]
[1779093076433,65.9,76896.19,0.0,0.99075,1e-05,0.9916]
[1779093081468,65.9,76902.08,0.0,0.9908,1e-05,0.98645]
[1779093082475,65.9,76907.29,0.0,0.99085,1e-05,0.9819]
[1779093083482,65.9,76908.48,0.0,0.99086,1e-05,0.98087]
[1779093085212,65.9,76905.29,0.0,0.99083,1e-05,0.98365]
[1779093090531,65.9,76906.79,0.0,0.99085,1e-05,0.98234]
[1779093092545,65.9,76910.27,0.0,0.9909,1e-05,0.97706]
[1779093093552,65.9,76911.46,0.0,0.99091,1e-05,0.97603]
[1779093098587,65.9,76911.56,0.0,0.99091,1e-05,0.97594]
[1779093100601,65.9,76910.11,0.0,0.9909,1e-05,0.9772]
[1779093102615,65.9,76911.18,0.0,0.99091,1e-05,0.97627]
[1779093106643,65.9,76909.44,0.0,0.99089,1e-05,0.97778]
[1779093110671,65.9,76905.03,0.0,0.99085,1e-05,0.98161]
[1779093111678,65.9,76903.19,0.0,0.99083,1e-05,0.98321]
[1779093116713,65.9,76899.15,0.0,0.99079,1e-05,0.98674]
[1779093117720,65.9,76897.38,0.0,0.99078,1e-05,0.98829]
[1779093118727,65.9,76896.27,0.0,0.99077,1e-05,0.98926]
[1779093121748,65.9,76894.32,0.0,0.99075,1e-05,0.99097]
[1779093126783,65.9,76894.56,0.0,0.99075,1e-05,0.99076]
[1779093129804,65.9,76896.03,0.0,0.99076,1e-05,0.98947]
[1779093130811,65.9,76897.29,0.0,0.99078,1e-05,0.98836]
[1779093133832,65.9,76895.36,0.0,0.99076,1e-05,0.99006]
[1779093134839,65.9,76892.85,0.0,0.99073,1e-05,0.99226]
[1779093135846,65.9,76890.99,0.0,0.99072,1e-05,0.99389]
[1779093138867,65.9,76892.85,0.0,0.99073,1e-05,0.99226]
[1779093140963,65.9,76892.4,0.0,0.99073,1e-05,0.99265]
[1779093141005,65.9,76892.4,0.0,0.99073,1e-05,0.99265]
[1779093141027,65.9,76891.99,0.0,0.99073,1e-05,0.99301]
[1779093141888,65.9,76880.86,0.0,0.99062,1e-05,1.00283]
[1779093142895,65.9,76878.01,0.0,0.99059,1e-05,1.00536]
[1779093144013,65.9,76878.01,0.0,0.99059,1e-05,1.00536]
[1779093147930,65.9,76879.19,0.0,0.9906,1e-05,1.00431]
[1779093151958,65.9,76882.9,0.0,0.99066,1e-05,0.99874]
[1779093152965,65.9,76891.95,0.0,0.99075,1e-05,0.99077]
[1779093153972,65.9,76891.71,0.0,0.99074,1e-05,0.99098]
[1779093155986,65.9,76893.04,0.0,0.99076,1e-05,0.98981]
[1779093156993,65.9,76894.7,0.0,0.99077,1e-05,0.98836]
[1779093160022,65.9,76903.74,0.0,0.99086,1e-05,0.98047]
[1779093161025,65.9,76910.51,0.0,0.99092,1e-05,0.9746]
[1779093165058,65.9,76907.85,0.0,0.9909,1e-05,0.9769]
[1779093166065,65.9,76905.13,0.0,0.99087,1e-05,0.97926]
[1779093169086,65.9,76906.31,0.0,0.99088,1e-05,0.97824]
[1779093174121,65.9,76905.97,0.0,0.99088,1e-05,0.97853]
[1779093175128,65.9,76904.97,0.0,0.99087,1e-05,0.9794]
[1779093178149,65.9,76907.38,0.0,0.99089,1e-05,0.97731]
[1779093179156,65.9,76909.29,0.0,0.99091,1e-05,0.97565]
[1779093182177,65.9,76910.86,0.0,0.99092,1e-05,0.9743]
[1779093183184,65.9,76916.09,0.0,0.99097,1e-05,0.96978]
[1779093184191,65.9,76923.12,0.0,0.99104,1e-05,0.96374]
[1779093185198,65.9,76929.43,0.0,0.9911,1e-05,0.95834]
[1779093186205,65.9,76931.2,0.0,0.99111,1e-05,0.95683]
[1779093187212,65.9,76929.45,0.0,0.9911,1e-05,0.95832]
[1779093190233,65.89,76931.96,0.0,0.99112,1e-05,0.9561]
[1779093195268,65.89,76931.62,0.0,0.99112,1e-05,0.95617]
[1779093198289,65.89,76933.04,0.0,0.99113,1e-05,0.95486]
[1779093201310,65.89,76934.89,0.0,0.99115,1e-05,0.9532]
[1779093206345,65.89,76934.32,0.0,0.99115,1e-05,0.95355]
[1779093210373,65.89,76937.49,0.0,0.99118,1e-05,0.95075]
[1779093215408,65.89,76937.74,0.0,0.9912,1e-05,0.94823]
[1779093227492,65.88,76937.89,0.0,0.9912,1e-05,0.94791]
[1779093234541,65.88,76937.69,0.0,0.9912,1e-05,0.94796]
[1779093235548,65.88,76934.07,0.0,0.99117,1e-05,0.95101]
[1779093236556,65.88,76931.35,0.0,0.99115,1e-05,0.9533]
[1779093237562,65.88,76929.32,0.0,0.99113,1e-05,0.955]
[1779093238569,65.88,76928.34,0.0,0.99112,1e-05,0.95581]
[1779093242597,65.88,76923.6,0.0,0.99108,1e-05,0.95973]
[1779093243604,65.88,76921.9,0.0,0.99106,1e-05,0.96115]
[1779093245618,65.88,76920.39,0.0,0.99105,1e-05,0.96236]
[1779093250653,65.87,76920.25,0.0,0.99105,1e-05,0.96226]
[1779093255688,65.87,76922.0,0.0,0.99107,1e-05,0.96054]
[1779093256695,65.87,76923.12,0.0,0.99108,1e-05,0.95954]
[1779093259716,65.87,76925.66,0.0,0.9911,1e-05,0.95724]
[1779093260723,65.87,76927.68,0.0,0.99112,1e-05,0.95549]
[1779093261730,65.87,76929.5,0.0,0.99114,1e-05,0.9539]
[1779093263214,65.87,76933.54,0.0,0.99118,1e-05,0.95044]
[1779093264751,65.87,76937.18,0.0,0.99121,1e-05,0.94731]
[1779093269786,65.87,76937.84,0.0,0.99122,1e-05,0.94667]
[1779093277842,65.87,76937.4,0.0,0.99123,1e-05,0.94473]
[1779093281870,65.87,76936.33,0.0,0.99123,1e-05,0.94559]
[1779093284893,65.86,76937.63,0.0,0.99124,1e-05,0.94445]
[1779093287914,65.86,76939.56,0.0,0.99126,1e-05,0.94279]
[1779093289928,65.86,76941.65,0.0,0.99127,1e-05,0.94101]
[1779093290935,65.86,76943.97,0.0,0.9913,1e-05,0.93906]
[1779093294963,65.86,76942.88,0.0,0.99129,1e-05,0.93997]
[1779093297984,65.86,76940.92,0.0,0.99127,1e-05,0.94161]
[1779093302012,65.86,76942.16,0.0,0.99128,1e-05,0.94054]
[1779093304027,65.86,76938.98,0.0,0.99125,1e-05,0.94321]
[1779093305034,65.86,76936.86,0.0,0.99123,1e-05,0.94499]
[1779093306041,65.86,76935.49,0.0,0.99122,1e-05,0.94613]
[1779093307048,65.86,76930.31,0.0,0.99117,1e-05,0.95051]
[1779093312083,65.86,76929.72,0.0,0.99117,1e-05,0.95089]
[1779093317119,65.86,76929.51,0.0,0.99117,1e-05,0.95095]
[1779093323161,65.86,76929.43,0.0,0.99117,1e-05,0.95087]
[1779093325175,65.86,76931.6,0.0,0.99119,1e-05,0.94898]
[1779093330210,65.86,76931.16,0.0,0.99119,1e-05,0.94925]
[1779093335245,65.86,76930.74,0.0,0.9912,1e-05,0.94729]
[1779093338266,65.85,76926.08,0.0,0.99116,1e-05,0.95118]
[1779093339273,65.85,76919.36,0.0,0.9911,1e-05,0.95689]
[1779093340280,65.85,76916.8,0.0,0.99108,1e-05,0.95905]
[1779093342294,65.85,76917.76,0.0,0.99109,1e-05,0.95815]
[1779093348339,65.85,76917.17,0.0,0.99108,1e-05,0.95841]
[1779093352367,65.85,76912.55,0.0,0.99104,1e-05,0.9622]
[1779093353374,65.85,76901.37,0.0,0.99094,1e-05,0.97179]
[1779093354381,65.85,76897.19,0.0,0.9909,1e-05,0.97536]
[1779093355388,65.85,76895.03,0.0,0.99088,1e-05,0.97717]
[1779093360426,65.84,76895.48,0.0,0.99089,1e-05,0.97641]
[1779093361432,65.84,76890.67,0.0,0.99084,1e-05,0.98052]
[1779093366467,65.83,76891.35,0.0,0.99086,1e-05,0.97945]
[1779093371502,65.83,76880.36,0.0,0.99076,1e-05,0.98866]
[1779093372509,65.83,76874.03,0.0,0.9907,1e-05,0.99413]
[1779093373516,65.83,76871.59,0.0,0.99067,1e-05,0.99618]
[1779093375530,65.82,76870.48,0.0,0.99067,1e-05,0.99694]
[1779093380565,65.82,76870.42,0.0,0.99067,1e-05,0.99643]
[1779093385600,65.81,76870.63,0.0,0.99068,1e-05,0.9957]
[1779093389630,65.81,76867.19,0.0,0.99065,1e-05,0.99831]
[1779093390637,65.8,76862.39,0.0,0.99061,1e-05,1.00245]
[1779093391644,65.8,76860.04,0.0,0.99061,1e-05,1.00212]
[1779093392078,65.8,76860.04,0.0,0.99061,1e-05,1.00212]
[1779093392651,65.8,76861.38,0.0,0.99062,1e-05,1.00081]
[1779093399700,65.79,76861.5,0.0,0.99063,1e-05,0.99988]
[1779093400707,65.79,76860.01,0.0,0.99062,1e-05,1.00108]
[1779093401714,65.79,76856.25,0.0,0.99058,1e-05,1.0043]
[1779093405742,65.78,76859.75,0.0,0.99062,1e-05,1.0007]
[1779093407756,65.78,76861.98,0.0,0.99065,1e-05,0.99848]
[1779093410777,65.78,76860.87,0.0,0.99064,1e-05,0.99912]
[1779093411784,65.77,76859.65,0.0,0.99063,1e-05,1.00009]
[1779093412793,65.77,76858.29,0.0,0.99062,1e-05,1.00118]
[1779093417829,65.77,76857.08,0.0,0.99061,1e-05,1.00165]
[1779093419571,65.77,76857.08,0.0,0.99061,1e-05,1.00165]
[1779093419617,65.77,76857.08,0.0,0.99061,1e-05,1.00165]
[1779093419670,65.76,76846.57,0.0,0.99051,1e-05,1.01077]
[1779093419952,65.76,76846.57,0.0,0.99051,1e-05,1.01077]
[1779093419984,65.76,76844.26,0.0,0.99049,1e-05,1.01284]
[1779093420849,65.76,76840.94,0.0,0.99046,1e-05,1.01567]
[1779093421856,65.76,76839.4,0.0,0.99044,1e-05,1.01691]
[1779093422863,65.76,76841.74,0.0,0.99047,1e-05,1.01466]
[1779093426123,65.75,76842.73,0.0,0.99048,1e-05,1.01348]
[1779093426561,65.75,76842.73,0.0,0.99048,1e-05,1.01348]
[1779093427079,65.74,76843.01,0.0,0.9905,1e-05,1.01168]
[1779093427099,65.74,76859.51,0.0,0.99066,1e-05,0.99698]
[1779093427906,65.73,76858.59,0.0,0.99065,1e-05,0.99769]
[1779093428913,65.73,76860.43,0.0,0.99067,1e-05,0.99594]
[1779093430166,65.73,76862.38,0.0,0.99069,1e-05,0.99411]
[1779093434955,65.72,76863.39,0.0,0.99071,1e-05,0.99269]
[1779093435962,65.72,76857.25,0.0,0.99065,1e-05,0.99802]
[1779093436969,65.72,76853.79,0.0,0.99062,1e-05,1.00098]
[1779093438983,65.72,76851.13,0.0,0.99059,1e-05,1.0031]
[1779093444018,65.71,76851.17,0.0,0.9906,1e-05,1.00246]
[1779093448046,65.71,76850.05,0.0,0.9906,1e-05,1.00297]
[1779093449053,65.7,76848.76,0.0,0.99058,1e-05,1.004]
[1779093453081,65.7,76851.55,0.0,0.99064,1e-05,0.99874]
[1779093454088,65.7,76853.38,0.0,0.99066,1e-05,0.997]
[1779093455095,65.7,76852.18,0.0,0.99065,1e-05,0.99796]
[1779093458116,65.69,76853.2,0.0,0.99066,1e-05,0.99672]
[1779093460130,65.69,76857.76,0.0,0.9907,1e-05,0.99247]
[1779093460827,65.69,76857.76,0.0,0.9907,1e-05,0.99247]
[1779093460975,65.69,76857.76,0.0,0.9907,1e-05,0.99247]
[1779093461647,65.69,76857.76,0.0,0.9907,1e-05,0.99247]
[1779093461660,65.69,76859.48,0.0,0.99072,1e-05,0.99076]
[1779093461791,65.69,76859.48,0.0,0.99072,1e-05,0.99076]
[1779093462144,65.69,76863.99,0.0,0.99077,1e-05,0.98679]
[1779093463151,65.69,76865.13,0.0,0.99078,1e-05,0.9857]
[1779093464158,65.69,76868.42,0.0,0.99081,1e-05,0.98272]
[1779093467179,65.68,76869.52,0.0,0.99082,1e-05,0.98152]
[1779093470200,65.68,76871.21,0.0,0.99084,1e-05,0.9798]
[1779093472214,65.68,76873.58,0.0,0.99087,1e-05,0.97758]
[1779093474228,65.68,76870.99,0.0,0.99084,1e-05,0.9797]
[1779093479263,65.67,76871.36,0.0,0.99085,1e-05,0.979]
[1779093481277,65.67,76872.82,0.0,0.99087,1e-05,0.97757]
[1779093482284,65.67,76877.68,0.0,0.99091,1e-05,0.97327]
[1779093483291,65.67,76879.2,0.0,0.99093,1e-05,0.97189]
[1779093485556,65.67,76879.32,0.0,0.99093,1e-05,0.97172]
[1779093485708,65.67,76879.32,0.0,0.99093,1e-05,0.97172]
[1779093486313,65.67,76883.68,0.0,0.99097,1e-05,0.96782]
[1779093490341,65.66,76887.44,0.0,0.99101,1e-05,0.96436]
[1779093491348,65.66,76890.35,0.0,0.99104,1e-05,0.96181]
[1779093493363,65.66,76891.66,0.0,0.99105,1e-05,0.96023]
[1779093498712,65.65,76891.64,0.0,0.99106,1e-05,0.9601]
[1779093500412,65.65,76890.66,0.0,0.99105,1e-05,0.96083]
[1779093501752,65.65,76890.66,0.0,0.99105,1e-05,0.96083]
[1779093501419,65.65,76883.86,0.0,0.99099,1e-05,0.96633]
[1779093502529,65.65,76883.86,0.0,0.99099,1e-05,0.96633]
[1779093502549,65.65,76877.52,0.0,0.99093,1e-05,0.97177]
[1779093503433,65.65,76873.39,0.0,0.99089,1e-05,0.97532]
[1779093504519,65.65,76873.39,0.0,0.99089,1e-05,0.97532]
[1779093505450,65.65,76874.95,0.0,0.99091,1e-05,0.97384]
[1779093510485,65.64,76875.89,0.0,0.99092,1e-05,0.97272]
[1779093512167,65.64,76875.68,0.0,0.99094,1e-05,0.97059]
[1779093512499,65.64,76880.44,0.0,0.99098,1e-05,0.9664]
[1779093513506,65.64,76881.6,0.0,0.99099,1e-05,0.96534]
[1779093514534,65.64,76881.6,0.0,0.99099,1e-05,0.96534]
[1779093514611,65.64,76885.46,0.0,0.99103,1e-05,0.96197]
[1779093516627,65.64,76886.38,0.0,0.99104,1e-05,0.96113]
[1779093516661,65.64,76884.57,0.0,0.99102,1e-05,0.9626]
[1779093517534,65.64,76883.14,0.0,0.99101,1e-05,0.96384]
[1779093522570,65.64,76882.09,0.0,0.991,1e-05,0.96452]
[1779093528611,65.63,76881.64,0.0,0.991,1e-05,0.96457]
[1779093528827,65.63,76881.64,0.0,0.991,1e-05,0.96457]
[1779093530625,65.63,76880.6,0.0,0.99099,1e-05,0.96537]
[1779093531699,65.63,76877.16,0.0,0.99096,1e-05,0.9683]
[1779093532639,65.63,76875.16,0.0,0.99094,1e-05,0.96998]
[1779093535550,65.63,76875.5,0.0,0.99095,1e-05,0.96956]
[1779093535701,65.63,76875.5,0.0,0.99095,1e-05,0.96956]
[1779093536667,65.63,76870.45,0.0,0.9909,1e-05,0.97383]
[1779093537674,65.63,76868.34,0.0,0.99088,1e-05,0.97561]
[1779093538681,65.62,76867.14,0.0,0.99087,1e-05,0.97658]
[1779093543716,65.62,76867.62,0.0,0.99088,1e-05,0.97581]
[1779093544688,65.62,76867.62,0.0,0.99088,1e-05,0.97581]
[1779093544815,65.62,76867.62,0.0,0.99088,1e-05,0.97581]
[1779093544723,65.62,76864.04,0.0,0.99085,1e-05,0.97887]
[1779093545730,65.62,76861.15,0.0,0.99082,1e-05,0.98132]
[1779093546080,65.62,76861.15,0.0,0.99082,1e-05,0.98132]
[1779093547744,65.61,76868.7,0.0,0.9909,1e-05,0.97388]
[1779093548751,65.61,76871.12,0.0,0.99092,1e-05,0.97171]
[1779093553786,65.6,76871.55,0.0,0.99093,1e-05,0.97103]
[1779093555281,65.6,76871.98,0.0,0.99094,1e-05,0.9706]
[1779093555800,65.6,76874.57,0.0,0.99096,1e-05,0.96829]
[1779093556808,65.6,76876.39,0.0,0.99098,1e-05,0.96666]
[1779093557815,65.6,76879.24,0.0,0.99101,1e-05,0.96415]
[1779093558269,65.6,76879.24,0.0,0.99101,1e-05,0.96415]
[1779093558822,65.6,76877.94,0.0,0.99099,1e-05,0.96522]
[1779093564902,65.6,76878.94,0.0,0.99101,1e-05,0.96406]
[1779093568324,65.6,76879.68,0.0,0.99101,1e-05,0.96338]
[1779093568463,65.6,76879.68,0.0,0.99101,1e-05,0.96338]
[1779093568508,65.59,76883.76,0.0,0.99105,1e-05,0.95977]
[1779093568930,65.59,76885.01,0.0,0.99107,1e-05,0.95866]
[1779093570491,65.59,76885.01,0.0,0.99107,1e-05,0.95866]
[1779093572958,65.59,76884.44,0.0,0.99108,1e-05,0.95677]
[1779093577993,65.59,76884.21,0.0,0.99108,1e-05,0.95681]
[1779093581626,65.59,76884.21,0.0,0.99108,1e-05,0.95681]
[1779093583030,65.59,76886.3,0.0,0.9911,1e-05,0.95486]
[1779093584037,65.59,76885.21,0.0,0.99109,1e-05,0.95577]
[1779093585706,65.59,76884.13,0.0,0.99108,1e-05,0.95663]
[1779093591086,65.59,76883.65,0.0,0.99108,1e-05,0.95688]
[1779093592093,65.58,76886.53,0.0,0.99111,1e-05,0.95437]
[1779093593101,65.58,76890.28,0.0,0.99114,1e-05,0.95113]
[1779093596122,65.58,76888.75,0.0,0.99113,1e-05,0.95237]
[1779093601152,65.58,76888.28,0.0,0.99113,1e-05,0.95267]
[1779093601277,65.58,76888.28,0.0,0.99113,1e-05,0.95267]
[1779093601314,65.58,76884.02,0.0,0.99109,1e-05,0.95629]
[1779093602164,65.58,76878.61,0.0,0.99104,1e-05,0.96091]
[1779093604178,65.58,76880.04,0.0,0.99105,1e-05,0.9596]
[1779093605185,65.58,76878.65,0.0,0.99104,1e-05,0.96076]
[1779093607199,65.58,76879.71,0.0,0.99105,1e-05,0.95976]
[1779093611148,65.58,76879.8,0.0,0.99105,1e-05,0.95956]
[1779093620290,65.57,76879.32,0.0,0.99105,1e-05,0.95957]
[1779093627339,65.57,76879.84,0.0,0.99106,1e-05,0.95884]
[1779093629430,65.57,76879.84,0.0,0.99106,1e-05,0.95884]
[1779093630645,65.57,76879.84,0.0,0.99106,1e-05,0.95876]
[1779093630845,65.57,76879.84,0.0,0.99106,1e-05,0.95876]
[1779093631367,65.57,76881.78,0.0,0.9911,1e-05,0.95478]
[1779093632374,65.57,76885.21,0.0,0.99113,1e-05,0.9518]
[1779093637409,65.56,76884.91,0.0,0.99113,1e-05,0.95192]
[1779093640430,65.56,76886.63,0.0,0.99115,1e-05,0.95037]
[1779093641437,65.56,76888.61,0.0,0.99117,1e-05,0.94866]
[1779093642444,65.56,76890.6,0.0,0.99118,1e-05,0.94694]
[1779093643451,65.56,76891.67,0.0,0.99119,1e-05,0.94602]
[1779093646747,65.56,76891.72,0.0,0.99119,1e-05,0.94596]
[1779093653521,65.56,76892.32,0.0,0.9912,1e-05,0.94532]
[1779093654528,65.56,76895.8,0.0,0.99123,1e-05,0.94235]
[1779093655536,65.56,76896.79,0.0,0.99124,1e-05,0.9415]
[1779093658008,65.56,76896.44,0.0,0.99124,1e-05,0.94178]
[1779093658986,65.56,76897.09,0.0,0.99125,1e-05,0.94122]
[1779093664071,65.56,76896.99,0.0,0.99124,1e-05,0.94128]
[1779093664180,65.56,76896.99,0.0,0.99124,1e-05,0.94128]
[1779093664598,65.56,76897.06,0.0,0.99125,1e-05,0.94121]
[1779093665170,65.56,76897.06,0.0,0.99125,1e-05,0.94121]
[1779093670640,65.56,76895.7,0.0,0.99123,1e-05,0.94233]
[1779093672654,65.56,76894.23,0.0,0.99122,1e-05,0.94357]
[1779093677402,65.56,76894.78,0.0,0.99123,1e-05,0.94306]
[1779093682724,65.56,76894.66,0.0,0.99123,1e-05,0.94311]
[1779093683567,65.56,76894.66,0.0,0.99123,1e-05,0.94311]
[1779093686752,65.56,76895.7,0.0,0.99123,1e-05,0.94219]
[1779093687759,65.56,76890.78,0.0,0.99119,1e-05,0.94637]
[1779093688766,65.56,76882.52,0.0,0.99111,1e-05,0.95341]
[1779093689773,65.56,76878.5,0.0,0.99108,1e-05,0.95682]
[1779093691787,65.56,76877.93,0.0,0.99109,1e-05,0.955]
[1779093696822,65.55,76878.34,0.0,0.9911,1e-05,0.95449]
[1779093704878,65.55,76879.12,0.0,0.99111,1e-05,0.95358]
[1779093709913,65.55,76879.4,0.0,0.99111,1e-05,0.95319]
[1779093713941,65.55,76878.24,0.0,0.9911,1e-05,0.95407]
[1779093718976,65.55,76878.72,0.0,0.99111,1e-05,0.9535]
[1779093720926,65.55,76878.72,0.0,0.99111,1e-05,0.9535]
[1779093720995,65.55,76894.94,0.0,0.99126,1e-05,0.93965]
[1779093722000,65.55,76910.47,0.0,0.9914,1e-05,0.92658]
[1779093723007,65.55,76910.76,0.0,0.9914,1e-05,0.9263]
[1779093724477,65.55,76910.7,0.0,0.9914,1e-05,0.92635]
[1779093724552,65.55,76910.7,0.0,0.9914,1e-05,0.92635]
[1779093725022,65.55,76912.88,0.0,0.99142,1e-05,0.92453]
[1779093726029,65.55,76914.49,0.0,0.99144,1e-05,0.92319]
[1779093730574,65.55,76914.43,0.0,0.99143,1e-05,0.92324]
[1779093730699,65.55,76914.43,0.0,0.99143,1e-05,0.92324]
[1779093730789,65.55,76914.5,0.0,0.99144,1e-05,0.92318]
[1779093731064,65.55,76913.72,0.0,0.99143,1e-05,0.92383]
[1779093732267,65.55,76913.72,0.0,0.99143,1e-05,0.92383]
[1779093733088,65.55,76912.33,0.0,0.99142,1e-05,0.92499]
[1779093734095,65.55,76911.05,0.0,0.9914,1e-05,0.92606]
[1779093738415,65.55,76911.09,0.0,0.9914,1e-05,0.92603]
[1779093744167,65.55,76911.28,0.0,0.99141,1e-05,0.92587]
[1779093746182,65.55,76912.27,0.0,0.99142,1e-05,0.92504]
[1779093747189,65.55,76913.27,0.0,0.99142,1e-05,0.92421]
[1779093752224,65.55,76913.73,0.0,0.99145,1e-05,0.92164]
[1779093755245,65.55,76914.51,0.0,0.99145,1e-05,0.92099]
[1779093756653,65.55,76914.51,0.0,0.99145,1e-05,0.92099]
[1779093759649,65.55,76914.31,0.0,0.99145,1e-05,0.92116]
[1779093760280,65.55,76915.26,0.0,0.99146,1e-05,0.92037]
[1779093765647,65.55,76915.75,0.0,0.99147,1e-05,0.91996]
[1779093771357,65.55,76915.68,0.0,0.99147,1e-05,0.92002]
[1779093776392,65.55,76915.18,0.0,0.99146,1e-05,0.92043]
[1779093777401,65.55,76916.1,0.0,0.99147,1e-05,0.91967]
[1779093779171,65.55,76916.49,0.0,0.99147,1e-05,0.91934]
[1779093783441,65.55,76917.46,0.0,0.99148,1e-05,0.91854]
[1779093788477,65.55,76918.34,0.0,0.99149,1e-05,0.91781]
[1779093793512,65.55,76917.74,0.0,0.99148,1e-05,0.9183]
[1779093798548,65.55,76918.71,0.0,0.99149,1e-05,0.9175]
[1779093807611,65.55,76919.18,0.0,0.9915,1e-05,0.91711]
[1779093812646,65.55,76919.38,0.0,0.99152,1e-05,0.91477]
[1779093813653,65.55,76920.5,0.0,0.99153,1e-05,0.91385]
[1779093818688,65.55,76919.87,0.0,0.99152,1e-05,0.91437]
[1779093821088,65.55,76919.41,0.0,0.99152,1e-05,0.91475]
[1779093822716,65.55,76920.32,0.0,0.99153,1e-05,0.91399]
[1779093826147,65.55,76920.81,0.0,0.99153,1e-05,0.91359]
[1779093830780,65.55,76911.23,0.0,0.99145,1e-05,0.92155]
[1779093831362,65.55,76911.23,0.0,0.99145,1e-05,0.92155]
[1779093831786,65.55,76905.26,0.0,0.99139,1e-05,0.92654]
[1779093832190,65.55,76905.26,0.0,0.99139,1e-05,0.92654]
[1779093832793,65.55,76902.69,0.0,0.99137,1e-05,0.92869]
[1779093833588,65.55,76902.69,0.0,0.99137,1e-05,0.92869]
[1779093838291,65.55,76903.28,0.0,0.99137,1e-05,0.9282]
[1779093838590,65.55,76903.28,0.0,0.99137,1e-05,0.9282]
[1779093838677,65.55,76903.28,0.0,0.99137,1e-05,0.9282]
[1779093838771,65.55,76903.28,0.0,0.99137,1e-05,0.9282]
[1779093839842,65.55,76907.67,0.0,0.99141,1e-05,0.92452]
[1779093840849,65.55,76908.41,0.0,0.99142,1e-05,0.9239]
[1779093841856,65.55,76909.48,0.0,0.99143,1e-05,0.92301]
[1779093842863,65.55,76910.66,0.0,0.99144,1e-05,0.92202]
[1779093843870,65.55,76909.86,0.0,0.99143,1e-05,0.92269]
[1779093845884,65.55,76908.91,0.0,0.99142,1e-05,0.92348]
[1779093850919,65.55,76908.5,0.0,0.99142,1e-05,0.92383]
[1779093855498,65.55,76908.5,0.0,0.99142,1e-05,0.92383]
[1779093860990,65.55,76908.98,0.0,0.99142,1e-05,0.92342]
[1779093866026,65.55,76909.62,0.0,0.99143,1e-05,0.92289]
[1779093867033,65.55,76911.12,0.0,0.99144,1e-05,0.92164]
[1779093872068,65.55,76910.99,0.0,0.99146,1e-05,0.91957]
[1779093874082,65.55,76909.95,0.0,0.99145,1e-05,0.92043]
[1779093878110,65.55,76911.05,0.0,0.99146,1e-05,0.91952]
[1779093883145,65.55,76910.3,0.0,0.99146,1e-05,0.92014]
[1779093888180,65.55,76910.3,0.0,0.99146,1e-05,0.92014]
[1779093893215,65.55,76907.25,0.0,0.99143,1e-05,0.92269]
[1779093899114,65.55,76907.82,0.0,0.99143,1e-05,0.92221]
[1779093901271,65.55,76908.98,0.0,0.99144,1e-05,0.92124]
[1779093905299,65.55,76909.71,0.0,0.99145,1e-05,0.92063]
[1779093909809,65.55,76909.23,0.0,0.99145,1e-05,0.92103]
[1779093910465,65.55,76908.86,0.0,0.99144,1e-05,0.92134]
[1779093910565,65.55,76903.61,0.0,0.9914,1e-05,0.92573]
[1779093911341,65.55,76898.82,0.0,0.99135,1e-05,0.92975]
[1779093917383,65.55,76897.87,0.0,0.99134,1e-05,0.93055]
[1779093919397,65.55,76899.94,0.0,0.99136,1e-05,0.92881]
[1779093920404,65.55,76900.82,0.0,0.99137,1e-05,0.92807]
[1779093925439,65.55,76901.42,0.0,0.99138,1e-05,0.92756]
[1779093927915,65.55,76901.46,0.0,0.99138,1e-05,0.92753]
[1779093935510,65.55,76902.33,0.0,0.9914,1e-05,0.92461]
[1779093936517,65.55,76903.71,0.0,0.99142,1e-05,0.92346]
[1779093939663,65.55,76904.27,0.0,0.99142,1e-05,0.92299]
[1779093940545,65.55,76908.65,0.0,0.99146,1e-05,0.91934]
[1779093941552,65.55,76909.76,0.0,0.99147,1e-05,0.91841]
[1779093943149,65.55,76909.76,0.0,0.99147,1e-05,0.91841]
[1779093943208,65.55,76911.68,0.0,0.99149,1e-05,0.91682]
[1779093943656,65.55,76911.68,0.0,0.99149,1e-05,0.91682]
[1779093943865,65.55,76911.68,0.0,0.99149,1e-05,0.91682]
[1779093944219,65.55,76911.68,0.0,0.99149,1e-05,0.91682]
[1779093943881,65.55,76915.75,0.0,0.99152,1e-05,0.91344]
[1779093944573,65.55,76925.22,0.0,0.99161,1e-05,0.90563]
[1779093945580,65.55,76929.75,0.0,0.99165,1e-05,0.90191]
[1779093946587,65.55,76930.57,0.0,0.99166,1e-05,0.90124]
[1779093947411,65.55,76930.57,0.0,0.99166,1e-05,0.90124]
[1779093947594,65.55,76932.14,0.0,0.99167,1e-05,0.89995]
[1779093948601,65.55,76933.2,0.0,0.99168,1e-05,0.89909]
[1779093953636,65.55,76933.3,0.0,0.99168,1e-05,0.899]
[1779093958161,65.55,76933.3,0.0,0.99168,1e-05,0.899]
[1779093962702,65.55,76931.14,0.0,0.99166,1e-05,0.90077]
[1779093963602,65.55,76931.14,0.0,0.99166,1e-05,0.90077]
[1779093963709,65.55,76927.3,0.0,0.99163,1e-05,0.90392]
[1779093964716,65.55,76924.72,0.0,0.9916,1e-05,0.90604]
[1779093965724,65.55,76923.16,0.0,0.99159,1e-05,0.90732]
[1779093967737,65.55,76924.42,0.0,0.9916,1e-05,0.90629]
[1779093969498,65.55,76924.39,0.0,0.9916,1e-05,0.90631]
[1779093975793,65.55,76924.32,0.0,0.9916,1e-05,0.90637]
[1779093980828,65.55,76924.33,0.0,0.9916,1e-05,0.90636]
[1779093981743,65.55,76924.33,0.0,0.9916,1e-05,0.90636]
[1779093984911,65.55,76924.36,0.0,0.9916,1e-05,0.90633]
[1779093985137,65.55,76924.36,0.0,0.9916,1e-05,0.90633]
[1779093985152,65.55,76922.67,0.0,0.99159,1e-05,0.90773]
[1779093985863,65.55,76921.36,0.0,0.99157,1e-05,0.90881]
[1779093986870,65.55,76920.28,0.0,0.99156,1e-05,0.9097]
[1779093989891,65.55,76923.04,0.0,0.99159,1e-05,0.90742]
[1779093990898,65.55,76925.47,0.0,0.99161,1e-05,0.90542]
[1779093998954,65.55,76925.72,0.0,0.99163,1e-05,0.90306]
[1779094003159,65.55,76925.72,0.0,0.99163,1e-05,0.90306]
[1779094003417,65.55,76925.89,0.0,0.99163,1e-05,0.90292]
[1779094003989,65.55,76934.43,0.0,0.99171,1e-05,0.89594]
[1779094004996,65.55,76938.09,0.0,0.99174,1e-05,0.89296]
[1779094006003,65.55,76937.45,0.0,0.99173,1e-05,0.89348]
[1779094011176,65.55,76937.17,0.0,0.99173,1e-05,0.89371]
[1779094017080,65.55,76936.86,0.0,0.99173,1e-05,0.89396]
[1779094022308,65.55,76937.19,0.0,0.99173,1e-05,0.89369]
[1779094029909,65.55,76937.17,0.0,0.99173,1e-05,0.89371]
[1779094032185,65.55,76936.11,0.0,0.99172,1e-05,0.89457]
[1779094034433,65.55,76935.52,0.0,0.99172,1e-05,0.89505]
[1779094041249,65.55,76936.16,0.0,0.99172,1e-05,0.89453]
[1779094043262,65.55,76935.39,0.0,0.99172,1e-05,0.89516]
[1779094045276,65.55,76934.71,0.0,0.99171,1e-05,0.89571]
[1779094046283,65.55,76933.96,0.0,0.9917,1e-05,0.89632]
[1779094051122,65.55,76933.89,0.0,0.9917,1e-05,0.89638]
[1779094051336,65.55,76933.89,0.0,0.9917,1e-05,0.89638]
[1779094051318,65.55,76926.64,0.0,0.99166,1e-05,0.90016]
[1779094051870,65.55,76926.64,0.0,0.99166,1e-05,0.90016]
[1779094052325,65.55,76915.05,0.0,0.99156,1e-05,0.90969]
[1779094053332,65.55,76912.7,0.0,0.99154,1e-05,0.91163]
[1779094054339,65.55,76911.34,0.0,0.99152,1e-05,0.91275]
[1779094059374,65.55,76911.36,0.0,0.99152,1e-05,0.91274]
[1779094063779,65.55,76911.57,0.0,0.99153,1e-05,0.91256]
[1779094067432,65.55,76913.73,0.0,0.99155,1e-05,0.91078]
[1779094068439,65.55,76916.18,0.0,0.99157,1e-05,0.90875]
[1779094069446,65.55,76919.46,0.0,0.9916,1e-05,0.90605]
[1779094071243,65.55,76919.46,0.0,0.9916,1e-05,0.90605]
[1779094071710,65.55,76919.54,0.0,0.9916,1e-05,0.90598]
[1779094071720,65.55,76922.97,0.0,0.99163,1e-05,0.90316]
[1779094072467,65.55,76927.36,0.0,0.99167,1e-05,0.89957]
[1779094073676,65.55,76928.75,0.0,0.99168,1e-05,0.89843]
[1779094075488,65.55,76922.39,0.0,0.99162,1e-05,0.90364]
[1779094076497,65.55,76920.66,0.0,0.99161,1e-05,0.90506]
[1779094077636,65.55,76920.66,0.0,0.99161,1e-05,0.90506]
[1779094077782,65.55,76920.66,0.0,0.99161,1e-05,0.90506]
[1779094077893,65.55,76920.66,0.0,0.99161,1e-05,0.90506]
[1779094077929,65.55,76919.93,0.0,0.9916,1e-05,0.90566]
[1779094078512,65.55,76918.79,0.0,0.99159,1e-05,0.9066]
[1779094079519,65.55,76917.61,0.0,0.99158,1e-05,0.90757]
[1779094081533,65.55,76911.8,0.0,0.99153,1e-05,0.91237]
[1779094082540,65.55,76910.79,0.0,0.99152,1e-05,0.91321]
[1779094085561,65.55,76911.76,0.0,0.99153,1e-05,0.91241]
[1779094086568,65.55,76913.41,0.0,0.99154,1e-05,0.91104]
[1779094088082,65.55,76913.41,0.0,0.99154,1e-05,0.91104]
[1779094088180,65.55,76915.42,0.0,0.99156,1e-05,0.90938]
[1779094089663,65.55,76915.51,0.0,0.99156,1e-05,0.90931]
[1779094090076,65.55,76915.51,0.0,0.99156,1e-05,0.90931]
[1779094090079,65.55,76910.19,0.0,0.99151,1e-05,0.91371]
[1779094090596,65.55,76902.69,0.0,0.99145,1e-05,0.91994]
[1779094091603,65.55,76899.85,0.0,0.99142,1e-05,0.92231]
[1779094094217,65.55,76900.08,0.0,0.99142,1e-05,0.92212]
[1779094095589,65.55,76899.41,0.0,0.99142,1e-05,0.92268]
[1779094095631,65.55,76898.29,0.0,0.99141,1e-05,0.92362]
[1779094096638,65.55,76895.45,0.0,0.99138,1e-05,0.92599]
[1779094098652,65.55,76894.33,0.0,0.99137,1e-05,0.92693]
[1779094099662,65.55,76893.54,0.0,0.99136,1e-05,0.9276]
[1779094104697,65.55,76892.96,0.0,0.99136,1e-05,0.92808]
[1779094110739,65.55,76892.77,0.0,0.99136,1e-05,0.92824]
[1779094115774,65.55,76891.6,0.0,0.99137,1e-05,0.92703]
[1779094116781,65.55,76887.28,0.0,0.99133,1e-05,0.93066]
[1779094117788,65.55,76884.34,0.0,0.9913,1e-05,0.93314]
[1779094118795,65.55,76881.55,0.0,0.99128,1e-05,0.9355]
[1779094119803,65.55,76877.74,0.0,0.99124,1e-05,0.93872]
[1779094120810,65.55,76872.01,0.0,0.99119,1e-05,0.94359]
[1779094124838,65.54,76873.09,0.0,0.9912,1e-05,0.94261]
[1779094130180,65.54,76873.53,0.0,0.9912,1e-05,0.9422]
[1779094135915,65.54,76872.7,0.0,0.9912,1e-05,0.94283]
[1779094137929,65.54,76871.37,0.0,0.99118,1e-05,0.94394]
[1779094142964,65.54,76871.33,0.0,0.99118,1e-05,0.94391]
[1779094145988,65.54,76865.68,0.0,0.99113,1e-05,0.94869]
[1779094146992,65.54,76861.9,0.0,0.9911,1e-05,0.95191]
[1779094151020,65.54,76860.99,0.0,0.99109,1e-05,0.95258]
[1779094156055,65.54,76861.2,0.0,0.99109,1e-05,0.95227]
[1779094160250,65.54,76860.97,0.0,0.99109,1e-05,0.95242]
[1779094160400,65.54,76860.97,0.0,0.99109,1e-05,0.95242]
[1779094160451,65.54,76857.78,0.0,0.99106,1e-05,0.95511]
[1779094161109,65.54,76857.78,0.0,0.99106,1e-05,0.95511]
[1779094161170,65.54,76853.31,0.0,0.99102,1e-05,0.95893]
[1779094162097,65.54,76850.74,0.0,0.991,1e-05,0.96111]
[1779094163105,65.54,76849.36,0.0,0.99099,1e-05,0.96227]
[1779094167111,65.53,76849.03,0.0,0.99098,1e-05,0.96242]
[1779094167132,65.53,76855.94,0.0,0.99105,1e-05,0.9564]
[1779094167594,65.53,76855.94,0.0,0.99105,1e-05,0.9564]
[1779094168045,65.53,76855.94,0.0,0.99105,1e-05,0.9564]
[1779094168139,65.53,76865.86,0.0,0.99114,1e-05,0.94785]
[1779094169146,65.53,76869.3,0.0,0.99117,1e-05,0.9449]
[1779094170237,65.53,76868.43,0.0,0.99117,1e-05,0.94562]
[1779094171811,65.53,76868.06,0.0,0.99118,1e-05,0.9437]
[1779094172167,65.53,76872.6,0.0,0.99122,1e-05,0.93983]
[1779094173175,65.53,76874.07,0.0,0.99124,1e-05,0.93857]
[1779094176195,65.53,76873.03,0.0,0.99123,1e-05,0.93945]
[1779094179216,65.53,76873.82,0.0,0.99124,1e-05,0.93877]
[1779094184251,65.53,76874.13,0.0,0.99124,1e-05,0.93849]
[1779094185861,65.53,76873.83,0.0,0.99124,1e-05,0.93874]
[1779094191300,65.53,76873.2,0.0,0.99123,1e-05,0.93925]
[1779094191967,65.53,76873.2,0.0,0.99123,1e-05,0.93925]
[1779094196335,65.53,76876.12,0.0,0.99126,1e-05,0.93676]
[1779094197994,65.53,76876.2,0.0,0.99126,1e-05,0.93669]
[1779094203384,65.53,76876.74,0.0,0.99126,1e-05,0.93623]
[1779094204122,65.53,76876.74,0.0,0.99126,1e-05,0.93623]
[1779094204600,65.53,76876.74,0.0,0.99126,1e-05,0.93623]
[1779094204758,65.53,76876.74,0.0,0.99126,1e-05,0.93623]
[1779094205398,65.53,76878.4,0.0,0.99128,1e-05,0.93483]
[1779094206405,65.53,76880.98,0.0,0.9913,1e-05,0.93265]
[1779094208419,65.53,76880.19,0.0,0.9913,1e-05,0.93331]
[1779094211786,65.53,76880.4,0.0,0.9913,1e-05,0.93314]
[1779094212447,65.53,76888.73,0.0,0.99137,1e-05,0.92613]
[1779094213454,65.53,76891.69,0.0,0.9914,1e-05,0.92364]
[1779094215468,65.53,76896.53,0.0,0.99144,1e-05,0.9196]
[1779094216475,65.53,76899.97,0.0,0.99147,1e-05,0.91673]
[1779094220503,65.53,76895.28,0.0,0.99143,1e-05,0.92064]
[1779094221510,65.53,76892.29,0.0,0.9914,1e-05,0.92314]
[1779094222517,65.53,76889.83,0.0,0.99138,1e-05,0.9252]
[1779094227552,65.53,76890.08,0.0,0.99138,1e-05,0.92499]
[1779094228559,65.53,76887.2,0.0,0.99136,1e-05,0.92741]
[1779094230573,65.53,76888.14,0.0,0.99137,1e-05,0.92662]
[1779094231580,65.53,76889.52,0.0,0.9914,1e-05,0.92327]
[1779094234601,65.53,76893.98,0.0,0.99144,1e-05,0.91954]
[1779094235608,65.53,76897.39,0.0,0.99147,1e-05,0.9167]
[1779094237622,65.53,76901.08,0.0,0.9915,1e-05,0.91363]
[1779094238629,65.53,76902.52,0.0,0.99152,1e-05,0.91244]
[1779094242657,65.53,76904.0,0.0,0.99153,1e-05,0.91121]
[1779094247698,65.53,76903.46,0.0,0.99152,1e-05,0.91166]
[1779094248705,65.53,76904.62,0.0,0.99153,1e-05,0.9107]
[1779094250719,65.53,76906.24,0.0,0.99155,1e-05,0.90936]
[1779094251726,65.53,76908.86,0.0,0.99157,1e-05,0.9072]
[1779094252733,65.53,76914.75,0.0,0.99162,1e-05,0.90235]
[1779094253740,65.53,76921.23,0.0,0.99168,1e-05,0.89704]
[1779094254747,65.53,76923.06,0.0,0.9917,1e-05,0.89554]
[1779094255754,65.53,76920.88,0.0,0.99168,1e-05,0.89732]
[1779094256761,65.53,76920.01,0.0,0.99167,1e-05,0.89804]
[1779094257768,65.53,76919.22,0.0,0.99166,1e-05,0.89868]
[1779094260789,65.53,76920.73,0.0,0.99168,1e-05,0.89745]
[1779094261796,65.53,76919.94,0.0,0.99167,1e-05,0.89809]
[1779094266831,65.53,76920.08,0.0,0.99167,1e-05,0.89798]
[1779094270859,65.53,76918.49,0.0,0.99166,1e-05,0.89928]
[1779094271866,65.53,76915.32,0.0,0.99163,1e-05,0.90188]
[1779094273880,65.53,76912.67,0.0,0.99161,1e-05,0.90406]
[1779094275900,65.53,76910.78,0.0,0.99159,1e-05,0.90561]
[1779094276901,65.53,76899.12,0.0,0.99149,1e-05,0.91526]
[1779094277908,65.53,76897.85,0.0,0.99147,1e-05,0.91632]
[1779094278915,65.53,76897.1,0.0,0.99147,1e-05,0.91694]
[1779094280930,65.53,76895.57,0.0,0.99145,1e-05,0.91822]
[1779094281937,65.53,76896.74,0.0,0.99146,1e-05,0.91724]
[1779094282948,65.53,76902.91,0.0,0.99152,1e-05,0.91212]
[1779094284037,65.53,76904.0,0.0,0.99153,1e-05,0.91121]
[1779094286051,65.53,76905.39,0.0,0.99154,1e-05,0.91006]
[1779094287057,65.53,76907.46,0.0,0.99156,1e-05,0.90835]
[1779094290078,65.53,76908.22,0.0,0.99157,1e-05,0.90772]
[1779094293104,65.53,76920.37,0.0,0.99169,1e-05,0.89559]
[1779094294109,65.53,76936.34,0.0,0.99183,1e-05,0.88263]
[1779094295116,65.53,76936.18,0.0,0.99183,1e-05,0.88276]
[1779094296123,65.53,76935.4,0.0,0.99182,1e-05,0.88339]
[1779094300151,65.53,76933.54,0.0,0.99181,1e-05,0.88489]
[1779094302165,65.53,76928.67,0.0,0.99177,1e-05,0.88884]
[1779094304581,65.53,76927.74,0.0,0.99176,1e-05,0.88959]
[1779094311228,65.53,76927.08,0.0,0.99175,1e-05,0.89013]
[1779094314249,65.53,76927.81,0.0,0.99176,1e-05,0.88954]
[1779094319284,65.53,76929.16,0.0,0.99177,1e-05,0.88844]
[1779094320291,65.53,76930.93,0.0,0.99178,1e-05,0.88701]
[1779094321299,65.53,76927.52,0.0,0.99176,1e-05,0.88977]
[1779094322305,65.53,76924.12,0.0,0.99173,1e-05,0.89254]
[1779094327340,65.53,76922.88,0.0,0.99171,1e-05,0.89355]
[1779094329354,65.53,76925.05,0.0,0.99173,1e-05,0.89178]
[1779094337410,65.53,76924.7,0.0,0.99173,1e-05,0.89206]
[1779094344459,65.53,76924.78,0.0,0.99173,1e-05,0.892]
[1779094347480,65.53,76926.19,0.0,0.99174,1e-05,0.89085]
[1779094349494,65.53,76924.36,0.0,0.99173,1e-05,0.89234]
[1779094351508,65.53,76923.21,0.0,0.99174,1e-05,0.89113]
[1779094353522,65.53,76921.54,0.0,0.99172,1e-05,0.89249]
[1779094356543,65.53,76919.69,0.0,0.99171,1e-05,0.894]
[1779094358557,65.53,76918.81,0.0,0.9917,1e-05,0.89472]
[1779094360571,65.53,76917.4,0.0,0.99169,1e-05,0.89587]
[1779094365606,65.53,76918.3,0.0,0.99169,1e-05,0.89514]
[1779094367620,65.53,76921.32,0.0,0.99172,1e-05,0.89267]
[1779094368627,65.53,76922.77,0.0,0.99173,1e-05,0.89149]
[1779094373662,65.53,76926.16,0.0,0.99176,1e-05,0.88874]
[1779094374669,65.53,76927.46,0.0,0.99177,1e-05,0.88768]
[1779094376683,65.53,76921.34,0.0,0.99172,1e-05,0.89266]
[1779094377690,65.53,76917.59,0.0,0.99169,1e-05,0.89572]
[1779094380711,65.53,76923.59,0.0,0.99174,1e-05,0.89083]
[1779094385746,65.53,76923.54,0.0,0.99174,1e-05,0.89087]
[1779094389774,65.53,76924.75,0.0,0.99175,1e-05,0.88988]
[1779094394815,65.53,76925.48,0.0,0.99176,1e-05,0.88929]
[1779094400441,65.53,76925.44,0.0,0.99176,1e-05,0.88932]
[1779094400857,65.53,76927.42,0.0,0.99177,1e-05,0.88772]
[1779094404885,65.53,76934.48,0.0,0.99183,1e-05,0.88201]
[1779094407906,65.53,76935.3,0.0,0.99184,1e-05,0.88135]
[1779094412941,65.53,76935.42,0.0,0.99186,1e-05,0.87913]
[1779094419990,65.53,76935.95,0.0,0.99187,1e-05,0.8787]
[1779094426032,65.53,76937.13,0.0,0.99188,1e-05,0.87775]
[1779094428046,65.53,76938.08,0.0,0.99188,1e-05,0.87699]
[1779094431342,65.53,76936.81,0.0,0.99187,1e-05,0.87801]
[1779094433081,65.53,76943.04,0.0,0.99193,1e-05,0.87301]
[1779094434088,65.53,76953.38,0.0,0.99201,1e-05,0.86478]
[1779094435095,65.53,76952.45,0.0,0.99201,1e-05,0.86552]
[1779094436102,65.53,76951.7,0.0,0.992,1e-05,0.86611]
[1779094439124,65.53,76950.97,0.0,0.99199,1e-05,0.86669]
[1779094442145,65.53,76953.14,0.0,0.99201,1e-05,0.86497]
[1779094443526,65.53,76953.14,0.0,0.99201,1e-05,0.86497]
[1779094443586,65.53,76956.46,0.0,0.99204,1e-05,0.86234]
[1779094446173,65.53,76957.21,0.0,0.99205,1e-05,0.86174]
[1779094449217,65.53,76957.15,0.0,0.99205,1e-05,0.86179]
[1779094450201,65.53,76956.49,0.0,0.99204,1e-05,0.86231]
[1779094451208,65.53,76957.15,0.0,0.99205,1e-05,0.86179]
[1779094454953,65.53,76957.48,0.0,0.99205,1e-05,0.86153]
[1779094455306,65.53,76957.48,0.0,0.99205,1e-05,0.86153]
[1779094455390,65.53,76959.41,0.0,0.99207,1e-05,0.86]
[1779094456243,65.53,76960.8,0.0,0.99208,1e-05,0.85891]
[1779094462285,65.53,76960.91,0.0,0.99208,1e-05,0.85882]
[1779094467433,65.53,76960.83,0.0,0.99208,1e-05,0.85888]
[1779094469337,65.53,76961.56,0.0,0.99208,1e-05,0.85831]
[1779094470343,65.53,76966.2,0.0,0.99212,1e-05,0.85466]
[1779094473487,65.53,76966.61,0.0,0.99214,1e-05,0.85225]
[1779094474371,65.53,76968.44,0.0,0.99216,1e-05,0.85082]
[1779094475297,65.53,76968.44,0.0,0.99216,1e-05,0.85082]
[1779094475378,65.53,76969.53,0.0,0.99217,1e-05,0.84997]
[1779094476385,65.53,76970.8,0.0,0.99218,1e-05,0.84897]
[1779094477392,65.53,76973.02,0.0,0.9922,1e-05,0.84724]
[1779094478399,65.53,76971.95,0.0,0.99219,1e-05,0.84808]
[1779094479579,65.53,76971.95,0.0,0.99219,1e-05,0.84808]
[1779094482427,65.53,76973.09,0.0,0.9922,1e-05,0.84719]
[1779094483434,65.53,76974.12,0.0,0.99221,1e-05,0.84638]
[1779094485520,65.53,76974.54,0.0,0.99221,1e-05,0.84606]
[1779094485606,65.53,76975.35,0.0,0.99222,1e-05,0.84543]
[1779094488469,65.53,76974.22,0.0,0.99221,1e-05,0.84631]
[1779094494512,65.53,76975.0,0.0,0.99221,1e-05,0.8457]
[1779094499547,65.53,76971.74,0.0,0.99219,1e-05,0.84824]
[1779094500554,65.53,76969.72,0.0,0.99217,1e-05,0.84982]
[1779094501561,65.53,76966.79,0.0,0.99215,1e-05,0.85211]
[1779094503815,65.53,76966.96,0.0,0.99215,1e-05,0.85198]
[1779094513645,65.53,76966.77,0.0,0.99215,1e-05,0.85213]
[1779094515659,65.53,76967.46,0.0,0.99215,1e-05,0.85159]
[1779094515893,65.53,76967.46,0.0,0.99215,1e-05,0.85159]
[1779094516666,65.53,76968.83,0.0,0.99216,1e-05,0.85052]
[1779094517673,65.53,76969.82,0.0,0.99217,1e-05,0.84974]
[1779094522708,65.53,76970.64,0.0,0.99218,1e-05,0.8491]
[1779094523715,65.53,76971.24,0.0,0.99218,1e-05,0.84863]
[1779094524722,65.53,76972.21,0.0,0.99219,1e-05,0.84787]
[1779094526736,65.53,76973.11,0.0,0.9922,1e-05,0.84717]
[1779094527743,65.53,76975.15,0.0,0.99222,1e-05,0.84558]
[1779094527875,65.53,76975.15,0.0,0.99222,1e-05,0.84558]
[1779094528750,65.53,76975.96,0.0,0.99222,1e-05,0.84495]
[1779094531446,65.53,76975.82,0.0,0.99222,1e-05,0.84506]
[1779094531771,65.53,76972.63,0.0,0.99221,1e-05,0.84548]
[1779094532778,65.53,76971.83,0.0,0.99221,1e-05,0.8461]
[1779094533785,65.53,76969.59,0.0,0.99219,1e-05,0.84785]
[1779094535799,65.53,76970.41,0.0,0.99219,1e-05,0.84721]
[1779094536806,65.53,76972.0,0.0,0.99221,1e-05,0.84597]
[1779094541841,65.53,76971.63,0.0,0.9922,1e-05,0.84626]
[1779094545869,65.53,76970.93,0.0,0.9922,1e-05,0.8468]
[1779094546876,65.53,76970.33,0.0,0.99219,1e-05,0.84727]
[1779094548890,65.53,76968.35,0.0,0.99218,1e-05,0.84882]
[1779094549897,65.53,76964.38,0.0,0.99214,1e-05,0.85192]
[1779094554520,65.53,76964.34,0.0,0.99214,1e-05,0.85196]
[1779094555041,65.53,76964.34,0.0,0.99214,1e-05,0.85196]
[1779094555136,65.53,76957.91,0.0,0.99209,1e-05,0.85701]
[1779094555939,65.53,76953.51,0.0,0.99205,1e-05,0.86048]
[1779094558195,65.53,76952.92,0.0,0.99205,1e-05,0.86095]
[1779094560974,65.53,76953.99,0.0,0.99206,1e-05,0.8601]
[1779094561981,65.53,76955.88,0.0,0.99207,1e-05,0.85861]
[1779094563995,65.53,76955.24,0.0,0.99207,1e-05,0.85912]
[1779094569034,65.53,76954.84,0.0,0.99206,1e-05,0.85943]
[1779094574428,65.53,76955.13,0.0,0.99207,1e-05,0.8592]
[1779094575075,65.53,76960.43,0.0,0.99211,1e-05,0.85503]
[1779094576480,65.53,76960.43,0.0,0.99211,1e-05,0.85503]
[1779094576570,65.53,76964.19,0.0,0.99214,1e-05,0.85207]
[1779094580110,65.53,76967.2,0.0,0.99217,1e-05,0.84972]
[1779094582124,65.53,76967.77,0.0,0.99217,1e-05,0.84927]
[1779094588583,65.53,76967.95,0.0,0.99217,1e-05,0.84913]
[1779094594588,65.53,76967.95,0.0,0.99217,1e-05,0.84913]
[1779094594647,65.53,76970.49,0.0,0.99221,1e-05,0.84508]
[1779094595215,65.53,76971.37,0.0,0.99222,1e-05,0.84439]
[1779094598759,65.53,76971.71,0.0,0.99222,1e-05,0.84413]
[1779094599243,65.53,76973.02,0.0,0.99223,1e-05,0.84311]
[1779094600250,65.53,76974.79,0.0,0.99225,1e-05,0.84173]
[1779094605285,65.53,76974.5,0.0,0.99225,1e-05,0.84196]
[1779094606675,65.53,76974.5,0.0,0.99225,1e-05,0.84196]
[1779094612850,65.53,76974.89,0.0,0.99225,1e-05,0.84165]
[1779094618855,65.53,76974.85,0.0,0.99225,1e-05,0.84169]
[1779094624419,65.53,76975.48,0.0,0.99225,1e-05,0.8412]
[1779094629454,65.53,76975.37,0.0,0.99225,1e-05,0.84128]
[1779094633482,65.53,76973.49,0.0,0.99224,1e-05,0.84274]
[1779094638517,65.53,76973.33,0.0,0.99224,1e-05,0.84287]
[1779094639524,65.53,76967.68,0.0,0.99219,1e-05,0.84727]
[1779094640531,65.53,76967.0,0.0,0.99218,1e-05,0.8478]
[1779094641540,65.53,76965.43,0.0,0.99217,1e-05,0.84903]
[1779094642547,65.53,76962.45,0.0,0.99215,1e-05,0.85136]
[1779094643197,65.53,76962.45,0.0,0.99215,1e-05,0.85136]
[1779094643555,65.53,76961.11,0.0,0.99214,1e-05,0.85241]
[1779094644561,65.53,76960.5,0.0,0.99213,1e-05,0.85289]
[1779094648273,65.53,76960.27,0.0,0.99213,1e-05,0.85307]
[1779094648510,65.53,76960.27,0.0,0.99213,1e-05,0.85307]
[1779094648589,65.53,76958.41,0.0,0.99211,1e-05,0.85453]
[1779094649596,65.53,76956.76,0.0,0.9921,1e-05,0.85583]
[1779094651610,65.53,76956.22,0.0,0.99211,1e-05,0.85417]
[1779094656646,65.53,76956.28,0.0,0.99211,1e-05,0.85412]
[1779094657652,65.53,76955.68,0.0,0.99211,1e-05,0.85459]
[1779094659666,65.53,76954.91,0.0,0.9921,1e-05,0.8552]
[1779094663694,65.53,76956.08,0.0,0.99211,1e-05,0.85428]
[1779094666715,65.53,76956.89,0.0,0.99212,1e-05,0.85364]
[1779094667722,65.53,76958.07,0.0,0.99213,1e-05,0.85271]
[1779094668729,65.53,76958.76,0.0,0.99213,1e-05,0.85217]
[1779094673604,65.53,76959.07,0.0,0.99214,1e-05,0.85193]
[1779094673764,65.53,76960.04,0.0,0.99215,1e-05,0.85117]
[1779094679656,65.53,76960.11,0.0,0.99215,1e-05,0.85111]
[1779094680813,65.53,76961.37,0.0,0.99216,1e-05,0.85013]
[1779094682828,65.53,76962.33,0.0,0.99216,1e-05,0.84938]
[1779094687862,65.53,76962.43,0.0,0.99217,1e-05,0.8493]
[1779094690883,65.53,76963.66,0.0,0.99218,1e-05,0.84834]
[1779094691964,65.53,76963.66,0.0,0.99218,1e-05,0.84834]
[1779094696925,65.53,76962.71,0.0,0.99217,1e-05,0.84908]
[1779094697996,65.53,76962.71,0.0,0.99217,1e-05,0.84908]
[1779094703942,65.53,76962.59,0.0,0.99217,1e-05,0.84917]
[1779094703975,65.53,76963.96,0.0,0.99218,1e-05,0.8481]
[1779094704176,65.53,76963.96,0.0,0.99218,1e-05,0.8481]
[1779094704325,65.53,76963.96,0.0,0.99218,1e-05,0.8481]
[1779094704982,65.53,76972.71,0.0,0.99225,1e-05,0.84128]
[1779094705989,65.53,76972.75,0.0,0.99225,1e-05,0.84125]
[1779094708004,65.53,76973.43,0.0,0.99226,1e-05,0.84073]
[1779094709010,65.53,76973.98,0.0,0.99226,1e-05,0.8403]
[1779094719080,65.53,76973.93,0.0,0.99228,1e-05,0.83828]
[1779094724115,65.53,76974.2,0.0,0.99228,1e-05,0.83807]
[1779094725122,65.53,76975.26,0.0,0.99229,1e-05,0.83725]
[1779094726129,65.53,76976.38,0.0,0.9923,1e-05,0.83638]
[1779094727136,65.53,76979.17,0.0,0.99232,1e-05,0.83423]
[1779094732171,65.53,76979.34,0.0,0.99232,1e-05,0.8341]
[1779094742242,65.53,76979.8,0.0,0.99233,1e-05,0.83374]
[1779094748284,65.53,76979.7,0.0,0.99233,1e-05,0.83382]
[1779094754326,65.53,76979.81,0.0,0.99233,1e-05,0.83374]
[1779094759361,65.53,76979.49,0.0,0.99232,1e-05,0.83398]
[1779094764399,65.53,76979.47,0.0,0.99232,1e-05,0.834]
[1779094765405,65.53,76981.82,0.0,0.99234,1e-05,0.83219]
[1779094766412,65.53,76982.81,0.0,0.99235,1e-05,0.83143]
[1779094771447,65.53,76983.98,0.0,0.99238,1e-05,0.82848]
[1779094774468,65.53,76984.91,0.0,0.99239,1e-05,0.82777]
[1779094780510,65.53,76985.67,0.0,0.99239,1e-05,0.82719]
[1779094785545,65.53,76985.19,0.0,0.99239,1e-05,0.82755]
[1779094790580,65.53,76985.1,0.0,0.99239,1e-05,0.82762]
[1779094791587,65.53,76983.84,0.0,0.99238,1e-05,0.82859]
[1779094792594,65.53,76982.72,0.0,0.99237,1e-05,0.82945]
[1779094794608,65.53,76983.26,0.0,0.99237,1e-05,0.82903]
[1779094800650,65.53,76982.93,0.0,0.99237,1e-05,0.82929]
[1779094805685,65.53,76982.72,0.0,0.99237,1e-05,0.82945]
[1779094810720,65.53,76982.65,0.0,0.99237,1e-05,0.8295]
[1779094811183,65.53,76982.65,0.0,0.99237,1e-05,0.8295]
[1779094811727,65.53,76983.4,0.0,0.99237,1e-05,0.82893]
[1779094813741,65.53,76984.99,0.0,0.99239,1e-05,0.82771]
[1779094814466,65.53,76984.99,0.0,0.99239,1e-05,0.82771]
[1779094814748,65.53,76987.92,0.0,0.99241,1e-05,0.82546]
[1779094819783,65.53,76987.94,0.0,0.99241,1e-05,0.82545]
[1779094820791,65.53,76987.07,0.0,0.9924,1e-05,0.82611]
[1779094823812,65.53,76991.86,0.0,0.99244,1e-05,0.82246]
[1779094824819,65.53,76997.89,0.0,0.99249,1e-05,0.81787]
[1779094825826,65.53,77001.06,0.0,0.99252,1e-05,0.81547]
[1779094830861,65.53,77000.96,0.0,0.99252,1e-05,0.81554]
[1779094832875,65.53,76998.33,0.0,0.99251,1e-05,0.81551]
[1779094833882,65.53,76993.77,0.0,0.99248,1e-05,0.81897]
[1779094834889,65.53,76990.92,0.0,0.99245,1e-05,0.82114]
[1779094839924,65.53,76991.5,0.0,0.99246,1e-05,0.8207]
[1779094844957,65.53,76991.56,0.0,0.99246,1e-05,0.82065]
[1779094844959,65.53,76993.73,0.0,0.99248,1e-05,0.819]
[1779094846973,65.53,76994.45,0.0,0.99248,1e-05,0.81846]
[1779094847980,65.53,76995.42,0.0,0.99249,1e-05,0.81772]
[1779094849994,65.53,76994.91,0.0,0.99249,1e-05,0.81811]
[1779094852010,65.53,76994.42,0.0,0.99248,1e-05,0.81848]
[1779094855030,65.53,76993.75,0.0,0.99248,1e-05,0.81899]
[1779094860728,65.53,76993.71,0.0,0.99248,1e-05,0.81902]
[1779094863088,65.53,76995.15,0.0,0.99249,1e-05,0.81792]
[1779094866109,65.53,76993.79,0.0,0.99248,1e-05,0.81896]
[1779094868123,65.53,76994.29,0.0,0.99248,1e-05,0.81858]
[1779094869130,65.53,76995.06,0.0,0.99249,1e-05,0.81799]
[1779094872151,65.53,76995.55,0.0,0.99249,1e-05,0.81762]
[1779094874165,65.53,76997.53,0.0,0.99251,1e-05,0.81612]
[1779094875172,65.53,76998.23,0.0,0.99251,1e-05,0.81559]
[1779094879200,65.53,76997.68,0.0,0.99251,1e-05,0.81601]
[1779094884235,65.53,76997.48,0.0,0.99251,1e-05,0.81616]
[1779094889270,65.53,76997.76,0.0,0.99251,1e-05,0.81595]
[1779094891284,65.53,76997.41,0.0,0.99252,1e-05,0.81419]
[1779094896319,65.53,76997.42,0.0,0.99252,1e-05,0.81418]
[1779094903368,65.53,76997.68,0.0,0.99253,1e-05,0.81398]
[1779094909410,65.53,76997.77,0.0,0.99253,1e-05,0.81392]
[1779094914445,65.53,76997.7,0.0,0.99253,1e-05,0.81397]
[1779094917466,65.53,76997.16,0.0,0.99252,1e-05,0.81438]
[1779094920487,65.53,76994.31,0.0,0.9925,1e-05,0.81654]
[1779094921494,65.53,76990.94,0.0,0.99247,1e-05,0.81909]
[1779094922506,65.53,76989.93,0.0,0.99246,1e-05,0.81986]
[1779094925527,65.53,76988.57,0.0,0.99245,1e-05,0.8209]
[1779094926309,65.53,76988.57,0.0,0.99245,1e-05,0.8209]
[1779094926591,65.53,76988.57,0.0,0.99245,1e-05,0.8209]
[1779094926664,65.53,76981.29,0.0,0.99239,1e-05,0.82646]
[1779094927541,65.53,76975.96,0.0,0.99235,1e-05,0.83055]
[1779094929555,65.53,76974.88,0.0,0.99234,1e-05,0.83138]
[1779094930562,65.53,76975.43,0.0,0.99235,1e-05,0.83096]
[1779094931569,65.53,76974.82,0.0,0.99234,1e-05,0.83143]
[1779094932339,65.53,76974.82,0.0,0.99234,1e-05,0.83143]
[1779094933851,65.53,76974.94,0.0,0.99234,1e-05,0.83133]
[1779094933886,65.53,76964.98,0.0,0.99226,1e-05,0.83903]
[1779094934590,65.53,76957.32,0.0,0.9922,1e-05,0.84499]
[1779094935597,65.53,76954.82,0.0,0.99218,1e-05,0.84694]
[1779094937107,65.53,76954.82,0.0,0.99218,1e-05,0.84694]
[1779094937174,65.53,76954.82,0.0,0.99218,1e-05,0.84694]
[1779094937265,65.53,76954.67,0.0,0.99218,1e-05,0.84706]
[1779094938375,65.53,76954.42,0.0,0.99217,1e-05,0.84725]
[1779094938619,65.53,76948.19,0.0,0.99212,1e-05,0.85214]
[1779094939626,65.53,76944.97,0.0,0.99209,1e-05,0.85467]
[1779094940633,65.53,76942.74,0.0,0.99208,1e-05,0.85643]
[1779094941640,65.53,76940.41,0.0,0.99206,1e-05,0.85827]
[1779094943271,65.53,76939.55,0.0,0.99205,1e-05,0.85895]
[1779094944421,65.53,76939.51,0.0,0.99205,1e-05,0.85898]
[1779094945322,65.53,76939.62,0.0,0.99205,1e-05,0.85889]
[1779094945432,65.53,76939.62,0.0,0.99205,1e-05,0.85889]
[1779094948691,65.53,76947.25,0.0,0.99211,1e-05,0.85288]
[1779094949698,65.53,76952.11,0.0,0.99215,1e-05,0.84906]
[1779094950705,65.53,76955.42,0.0,0.99218,1e-05,0.84647]
[1779094951712,65.53,76954.06,0.0,0.99219,1e-05,0.84546]
[1779094955740,65.53,76950.58,0.0,0.99216,1e-05,0.84818]
[1779094956747,65.53,76948.51,0.0,0.99214,1e-05,0.8498]
[1779094957754,65.53,76944.38,0.0,0.99211,1e-05,0.85304]
[1779094958761,65.53,76942.51,0.0,0.99209,1e-05,0.85452]
[1779094960775,65.53,76941.35,0.0,0.99208,1e-05,0.85543]
[1779094961782,65.53,76939.78,0.0,0.99207,1e-05,0.85667]
[1779094966817,65.53,76940.1,0.0,0.99207,1e-05,0.85642]
[1779094969838,65.53,76939.36,0.0,0.99207,1e-05,0.857]
[1779094978901,65.53,76939.63,0.0,0.99207,1e-05,0.85679]
[1779094983936,65.53,76939.24,0.0,0.99206,1e-05,0.8571]
[1779094986957,65.53,76940.02,0.0,0.99207,1e-05,0.85648]
[1779094991992,65.53,76943.83,0.0,0.9921,1e-05,0.85348]
[1779094992999,65.53,76947.31,0.0,0.99213,1e-05,0.85074]
[1779094994006,65.53,76946.35,0.0,0.99212,1e-05,0.8515]
[1779094995013,65.53,76945.41,0.0,0.99212,1e-05,0.85223]
[1779094996020,65.53,76946.3,0.0,0.99212,1e-05,0.85154]
[1779095003069,65.53,76946.57,0.0,0.99213,1e-05,0.85132]
[1779095004076,65.53,76945.94,0.0,0.99212,1e-05,0.85182]
[1779095006090,65.53,76939.57,0.0,0.99207,1e-05,0.85684]
[1779095007097,65.53,76937.89,0.0,0.99205,1e-05,0.85816]
[1779095009111,65.53,76936.16,0.0,0.99204,1e-05,0.85953]
[1779095010380,65.53,76935.53,0.0,0.99203,1e-05,0.86003]
[1779095011125,65.53,76934.14,0.0,0.99204,1e-05,0.85903]
[1779095012132,65.53,76933.16,0.0,0.99203,1e-05,0.85981]
[1779095018174,65.53,76933.57,0.0,0.99204,1e-05,0.85948]
[1779095021195,65.53,76936.5,0.0,0.99206,1e-05,0.85716]
[1779095021938,65.53,76936.5,0.0,0.99206,1e-05,0.85716]
[1779095022202,65.53,76940.25,0.0,0.99209,1e-05,0.85421]
[1779095023209,65.53,76946.28,0.0,0.99214,1e-05,0.84947]
[1779095023549,65.53,76946.28,0.0,0.99214,1e-05,0.84947]
[1779095038314,65.53,76943.15,0.0,0.99212,1e-05,0.85192]
[1779095039321,65.53,76942.18,0.0,0.99211,1e-05,0.85269]
[1779095040328,65.53,76942.83,0.0,0.99211,1e-05,0.85217]
[1779095045363,65.53,76943.25,0.0,0.99212,1e-05,0.85184]
[1779095052413,65.53,76943.23,0.0,0.99212,1e-05,0.85186]
[1779095057448,65.53,76937.89,0.0,0.99207,1e-05,0.85607]
[1779095058455,65.53,76935.96,0.0,0.99206,1e-05,0.85759]
[1779095060469,65.53,76934.7,0.0,0.99204,1e-05,0.85859]
[1779095063046,65.53,76934.08,0.0,0.99204,1e-05,0.85908]
[1779095063490,65.53,76933.26,0.0,0.99203,1e-05,0.85973]
[1779095064497,65.53,76931.85,0.0,0.99202,1e-05,0.86085]
[1779095066511,65.53,76931.13,0.0,0.99201,1e-05,0.86142]
[1779095069535,65.53,76929.23,0.0,0.992,1e-05,0.86293]
[1779095070543,65.53,76924.82,0.0,0.99196,1e-05,0.86644]
[1779095071547,65.53,76924.82,0.0,0.99196,1e-05,0.86644]
[1779095071549,65.53,76919.55,0.0,0.99193,1e-05,0.86853]
[1779095072556,65.53,76918.33,0.0,0.99192,1e-05,0.8695]
[1779095073563,65.53,76916.52,0.0,0.99191,1e-05,0.87095]
[1779095074570,65.53,76915.1,0.0,0.9919,1e-05,0.87209]
[1779095079792,65.53,76915.06,0.0,0.9919,1e-05,0.87212]
[1779095079887,65.53,76909.16,0.0,0.99185,1e-05,0.87686]
[1779095080662,65.53,76909.16,0.0,0.99185,1e-05,0.87686]
[1779095080740,65.53,76905.94,0.0,0.99182,1e-05,0.87946]
[1779095081619,65.53,76902.51,0.0,0.99179,1e-05,0.88223]
[1779095082626,65.53,76899.7,0.0,0.99176,1e-05,0.88451]
[1779095085647,65.53,76897.86,0.0,0.99175,1e-05,0.88601]
[1779095086654,65.53,76897.12,0.0,0.99174,1e-05,0.88661]
[1779095089675,65.53,76898.98,0.0,0.99176,1e-05,0.8851]
[1779095093942,65.53,76901.12,0.0,0.99178,1e-05,0.88336]
[1779095099745,65.53,76902.41,0.0,0.99179,1e-05,0.88232]
[1779095101759,65.53,76900.42,0.0,0.99177,1e-05,0.88393]
[1779095106794,65.53,76900.78,0.0,0.99177,1e-05,0.88364]
[1779095108748,65.53,76901.35,0.0,0.99178,1e-05,0.88317]
[1779095108808,65.53,76899.96,0.0,0.99177,1e-05,0.8843]
[1779095109559,65.53,76899.96,0.0,0.99177,1e-05,0.8843]
[1779095109815,65.53,76897.91,0.0,0.99175,1e-05,0.88597]
[1779095110822,65.53,76894.49,0.0,0.99172,1e-05,0.88875]
[1779095111830,65.53,76893.39,0.0,0.99171,1e-05,0.88965]
[1779095112836,65.53,76896.94,0.0,0.99174,1e-05,0.88675]
[1779095114791,65.53,76897.66,0.0,0.99175,1e-05,0.88617]
[1779095114850,65.53,76898.48,0.0,0.99175,1e-05,0.8855]
[1779095119885,65.53,76898.94,0.0,0.99176,1e-05,0.88513]
[1779095125927,65.53,76898.67,0.0,0.99175,1e-05,0.88535]
[1779095129955,65.53,76899.43,0.0,0.99176,1e-05,0.88473]
[1779095131969,65.53,76897.5,0.0,0.99176,1e-05,0.88415]
[1779095138011,65.53,76897.62,0.0,0.99176,1e-05,0.88405]
[1779095139764,65.53,76897.65,0.0,0.99176,1e-05,0.88403]
[1779095139940,65.53,76897.65,0.0,0.99176,1e-05,0.88403]
[1779095140025,65.53,76893.07,0.0,0.99172,1e-05,0.88775]
[1779095140844,65.53,76893.07,0.0,0.99172,1e-05,0.88775]
[1779095141497,65.53,76893.07,0.0,0.99172,1e-05,0.88775]
[1779095141032,65.53,76882.91,0.0,0.99164,1e-05,0.89606]
[1779095142039,65.53,76877.94,0.0,0.99159,1e-05,0.90014]
[1779095143046,65.53,76873.8,0.0,0.99155,1e-05,0.90356]
[1779095144053,65.53,76870.98,0.0,0.99153,1e-05,0.90589]
[1779095145060,65.53,76868.74,0.0,0.99151,1e-05,0.90775]
[1779095146067,65.53,76866.17,0.0,0.99149,1e-05,0.90988]
[1779095147074,65.53,76865.29,0.0,0.99148,1e-05,0.91061]
[1779095149088,65.53,76858.53,0.0,0.99142,1e-05,0.91625]
[1779095150095,65.53,76854.66,0.0,0.99138,1e-05,0.91949]
[1779095154123,65.53,76856.42,0.0,0.9914,1e-05,0.91802]
[1779095159158,65.53,76856.98,0.0,0.9914,1e-05,0.91755]
[1779095162179,65.53,76858.12,0.0,0.99141,1e-05,0.91659]
[1779095163187,65.53,76861.99,0.0,0.99145,1e-05,0.91336]
[1779095166221,65.53,76861.45,0.0,0.99144,1e-05,0.91381]
[1779095166320,65.53,76864.63,0.0,0.99147,1e-05,0.91116]
[1779095167352,65.53,76864.63,0.0,0.99147,1e-05,0.91116]
[1779095167405,65.53,76885.66,0.0,0.99166,1e-05,0.8938]
[1779095168228,65.53,76893.34,0.0,0.99173,1e-05,0.88753]
[1779095173263,65.53,76893.58,0.0,0.99173,1e-05,0.88734]
[1779095175879,65.53,76893.68,0.0,0.99173,1e-05,0.88726]
[1779095176284,65.53,76888.72,0.0,0.99169,1e-05,0.8913]
[1779095177291,65.53,76881.23,0.0,0.99162,1e-05,0.89744]
[1779095178298,65.53,76879.94,0.0,0.99161,1e-05,0.8985]
[1779095178574,65.53,76879.94,0.0,0.99161,1e-05,0.8985]
[1779095178685,65.53,76879.94,0.0,0.99161,1e-05,0.8985]
[1779095179305,65.53,76879.65,0.0,0.99161,1e-05,0.89874]
[1779095180312,65.53,76881.79,0.0,0.99163,1e-05,0.89698]
[1779095181773,65.53,76882.09,0.0,0.99163,1e-05,0.89673]
[1779095185348,65.53,76884.52,0.0,0.99165,1e-05,0.89474]
[1779095187778,65.53,76884.67,0.0,0.99165,1e-05,0.89461]
[1779095193997,65.53,76883.97,0.0,0.99164,1e-05,0.89519]
[1779095198439,65.53,76886.39,0.0,0.99169,1e-05,0.89105]
[1779095199446,65.53,76888.77,0.0,0.99171,1e-05,0.8891]
[1779095204481,65.53,76888.18,0.0,0.9917,1e-05,0.88958]
[1779095205033,65.53,76888.18,0.0,0.9917,1e-05,0.88958]
[1779095205488,65.53,76887.08,0.0,0.99169,1e-05,0.89048]
[1779095206496,65.53,76886.14,0.0,0.99168,1e-05,0.89125]
[1779095207503,65.53,76885.48,0.0,0.99168,1e-05,0.89179]
[1779095211531,65.53,76883.03,0.0,0.99166,1e-05,0.89379]
[1779095212538,65.53,76881.05,0.0,0.99164,1e-05,0.89542]
[1779095220594,65.53,76881.67,0.0,0.99164,1e-05,0.89491]
[1779095226398,65.53,76881.68,0.0,0.99164,1e-05,0.8949]
[1779095227643,65.53,76882.55,0.0,0.99165,1e-05,0.89419]
[1779095229657,65.53,76883.56,0.0,0.99166,1e-05,0.89336]
[1779095230664,65.53,76885.44,0.0,0.99168,1e-05,0.89182]
[1779095231671,65.53,76886.17,0.0,0.99168,1e-05,0.89123]
[1779095232678,65.53,76887.15,0.0,0.99169,1e-05,0.89042]
[1779095234437,65.53,76887.15,0.0,0.99169,1e-05,0.89042]
[1779095235699,65.53,76886.37,0.0,0.99169,1e-05,0.89106]
[1779095239730,65.53,76887.03,0.0,0.99169,1e-05,0.89052]
[1779095240654,65.53,76887.03,0.0,0.99169,1e-05,0.89052]
[1779095246699,65.53,76886.77,0.0,0.99169,1e-05,0.89074]
[1779095251814,65.53,76886.76,0.0,0.99171,1e-05,0.88859]
[1779095257893,65.53,76886.62,0.0,0.99171,1e-05,0.8887]
[1779095263971,65.53,76886.49,0.0,0.99171,1e-05,0.88881]
[1779095264051,65.53,76887.56,0.0,0.99172,1e-05,0.88793]
[1779095264907,65.53,76888.85,0.0,0.99173,1e-05,0.88688]
[1779095265914,65.53,76895.03,0.0,0.99178,1e-05,0.88186]
[1779095266921,65.53,76895.76,0.0,0.99179,1e-05,0.88127]
[1779095271956,65.53,76895.88,0.0,0.99179,1e-05,0.88117]
[1779095274085,65.53,76895.88,0.0,0.99179,1e-05,0.88117]
[1779095274968,65.53,76895.88,0.0,0.99179,1e-05,0.88117]
[1779095275067,65.53,76898.6,0.0,0.99181,1e-05,0.87897]
[1779095282200,65.53,76898.29,0.0,0.99181,1e-05,0.87923]
[1779095285053,65.53,76894.66,0.0,0.99178,1e-05,0.88216]
[1779095286060,65.53,76892.11,0.0,0.99176,1e-05,0.88423]
[1779095287067,65.53,76895.16,0.0,0.99178,1e-05,0.88176]
[1779095288365,65.53,76895.16,0.0,0.99178,1e-05,0.88176]
[1779095290088,65.53,76893.96,0.0,0.99177,1e-05,0.88273]
[1779095292102,65.53,76895.96,0.0,0.99179,1e-05,0.88111]
[1779095293109,65.53,76896.76,0.0,0.9918,1e-05,0.88046]
[1779095294350,65.53,76896.76,0.0,0.9918,1e-05,0.88046]
[1779095297137,65.53,76901.5,0.0,0.99184,1e-05,0.87663]
[1779095298144,65.53,76904.59,0.0,0.99186,1e-05,0.87415]
[1779095300198,65.53,76905.89,0.0,0.99187,1e-05,0.8731]
[1779095302212,65.53,76904.48,0.0,0.99186,1e-05,0.87423]
[1779095303219,65.53,76903.76,0.0,0.99186,1e-05,0.87481]
[1779095305233,65.53,76902.41,0.0,0.99184,1e-05,0.8759]
[1779095306240,65.53,76900.88,0.0,0.99183,1e-05,0.87713]
[1779095311275,65.53,76901.45,0.0,0.99186,1e-05,0.87454]
[1779095316310,65.53,76901.76,0.0,0.99186,1e-05,0.87429]
[1779095318660,65.53,76902.31,0.0,0.99186,1e-05,0.87385]
[1779095322352,65.53,76904.17,0.0,0.99188,1e-05,0.87235]
[1779095323359,65.53,76905.03,0.0,0.99189,1e-05,0.87166]
[1779095324685,65.53,76905.03,0.0,0.99189,1e-05,0.87166]
[1779095326380,65.53,76904.18,0.0,0.99188,1e-05,0.87234]
[1779095327388,65.53,76903.54,0.0,0.99187,1e-05,0.87286]
[1779095332423,65.53,76903.07,0.0,0.99187,1e-05,0.87324]
[1779095337458,65.53,76901.37,0.0,0.99186,1e-05,0.8746]
[1779095338465,65.53,76899.38,0.0,0.99184,1e-05,0.87621]
[1779095339472,65.53,76896.64,0.0,0.99181,1e-05,0.87842]
[1779095340780,65.53,76896.62,0.0,0.99181,1e-05,0.87843]
[1779095341486,65.53,76892.15,0.0,0.99177,1e-05,0.88205]
[1779095342493,65.53,76889.41,0.0,0.99175,1e-05,0.88428]
[1779095344507,65.53,76888.72,0.0,0.99174,1e-05,0.88484]
[1779095346521,65.53,76886.86,0.0,0.99173,1e-05,0.88635]
[1779095347528,65.53,76885.92,0.0,0.99172,1e-05,0.88711]
[1779095349542,65.53,76885.19,0.0,0.99171,1e-05,0.88771]
[1779095350549,65.53,76883.75,0.0,0.9917,1e-05,0.88888]
[1779095351556,65.53,76883.04,0.0,0.9917,1e-05,0.88946]
[1779095356591,65.53,76883.75,0.0,0.9917,1e-05,0.88888]
[1779095361179,65.53,76884.03,0.0,0.9917,1e-05,0.88865]
[1779095368675,65.53,76884.52,0.0,0.99171,1e-05,0.88826]
[1779095373310,65.53,76884.98,0.0,0.99173,1e-05,0.88572]
[1779095379752,65.53,76885.13,0.0,0.99173,1e-05,0.8856]
[1779095382775,65.53,76887.18,0.0,0.99175,1e-05,0.88394]
[1779095383781,65.53,76888.97,0.0,0.99177,1e-05,0.88248]
[1779095388817,65.53,76889.24,0.0,0.99177,1e-05,0.88226]
[1779095393852,65.53,76889.43,0.0,0.99177,1e-05,0.88211]
[1779095395866,65.53,76890.12,0.0,0.99178,1e-05,0.88155]
[1779095397691,65.53,76890.12,0.0,0.99178,1e-05,0.88155]
[1779095397880,65.53,76889.11,0.0,0.99177,1e-05,0.88237]
[1779095398890,65.53,76886.5,0.0,0.99174,1e-05,0.88449]
[1779095404938,65.53,76885.78,0.0,0.99174,1e-05,0.88507]
[1779095405945,65.53,76886.61,0.0,0.99175,1e-05,0.8844]
[1779095409973,65.53,76885.29,0.0,0.99173,1e-05,0.88547]
[1779095410980,65.53,76875.76,0.0,0.99165,1e-05,0.89325]
[1779095411987,65.53,76871.58,0.0,0.99161,1e-05,0.89669]
[1779095412994,65.53,76868.25,0.0,0.99158,1e-05,0.89943]
[1779095414001,65.53,76860.77,0.0,0.99152,1e-05,0.90561]
[1779095415008,65.53,76858.4,0.0,0.9915,1e-05,0.90758]
[1779095418029,65.53,76857.67,0.0,0.99149,1e-05,0.90818]
[1779095422057,65.53,76858.43,0.0,0.9915,1e-05,0.90755]
[1779095427092,65.53,76859.39,0.0,0.9915,1e-05,0.90675]
[1779095428099,65.53,76860.43,0.0,0.99151,1e-05,0.90589]
[1779095433134,65.53,76860.0,0.0,0.99153,1e-05,0.90406]
[1779095437162,65.53,76860.88,0.0,0.99154,1e-05,0.90333]
[1779095443204,65.53,76860.61,0.0,0.99154,1e-05,0.90356]
[1779095448239,65.53,76860.28,0.0,0.99153,1e-05,0.90383]
[1779095450253,65.53,76857.77,0.0,0.99151,1e-05,0.90591]
[1779095451260,65.53,76856.07,0.0,0.99149,1e-05,0.90732]
[1779095452267,65.53,76851.82,0.0,0.99146,1e-05,0.91086]
[1779095453274,65.53,76848.78,0.0,0.99143,1e-05,0.91339]
[1779095455288,65.53,76849.67,0.0,0.99144,1e-05,0.91265]
[1779095456295,65.53,76850.63,0.0,0.99145,1e-05,0.91185]
[1779095461330,65.53,76843.87,0.0,0.99138,1e-05,0.9175]
[1779095462337,65.53,76839.29,0.0,0.99134,1e-05,0.92135]
[1779095466365,65.53,76842.13,0.0,0.99137,1e-05,0.91896]
[1779095467439,65.53,76842.13,0.0,0.99137,1e-05,0.91896]
[1779095467529,65.53,76842.13,0.0,0.99137,1e-05,0.91896]
[1779095467664,65.53,76842.13,0.0,0.99137,1e-05,0.91896]
[1779095468383,65.53,76834.7,0.0,0.9913,1e-05,0.92522]
[1779095469390,65.53,76831.22,0.0,0.99127,1e-05,0.92816]
[1779095470398,65.53,76830.26,0.0,0.99126,1e-05,0.92897]
[1779095471410,65.53,76830.26,0.0,0.99126,1e-05,0.92897]
[1779095471503,65.53,76830.26,0.0,0.99126,1e-05,0.92897]
[1779095471543,65.53,76830.85,0.0,0.99126,1e-05,0.92847]
[1779095473418,65.53,76834.6,0.0,0.9913,1e-05,0.9253]
[1779095474425,65.53,76836.11,0.0,0.99131,1e-05,0.92403]
[1779095479568,65.53,76835.67,0.0,0.99131,1e-05,0.9244]
[1779095480995,65.53,76836.32,0.0,0.99132,1e-05,0.92385]
[1779095481475,65.53,76840.12,0.0,0.99135,1e-05,0.92065]
[1779095482859,65.53,76840.76,0.0,0.99136,1e-05,0.92011]
[1779095487741,65.53,76840.15,0.0,0.99135,1e-05,0.92062]
[1779095488524,65.53,76845.22,0.0,0.9914,1e-05,0.91637]
[1779095489531,65.53,76847.97,0.0,0.99142,1e-05,0.91407]
[1779095492553,65.53,76848.89,0.0,0.99145,1e-05,0.9111]
[1779095492997,65.53,76848.89,0.0,0.99145,1e-05,0.9111]
[1779095493559,65.53,76850.82,0.0,0.99147,1e-05,0.90949]
[1779095494566,65.53,76851.61,0.0,0.99147,1e-05,0.90883]
[1779095496580,65.53,76852.83,0.0,0.99149,1e-05,0.90782]
[1779095497587,65.53,76851.81,0.0,0.99148,1e-05,0.90867]
[1779095498594,65.53,76851.15,0.0,0.99147,1e-05,0.90922]
[1779095507137,65.53,76851.35,0.0,0.99147,1e-05,0.90905]
[1779095512693,65.53,76851.72,0.0,0.99148,1e-05,0.90874]
[1779095520374,65.53,76851.61,0.0,0.99147,1e-05,0.90883]
[1779095520749,65.53,76854.97,0.0,0.9915,1e-05,0.90604]
[1779095521757,65.53,76859.77,0.0,0.99155,1e-05,0.90207]
[1779095522763,65.53,76863.54,0.0,0.99158,1e-05,0.89895]
[1779095525429,65.53,76863.54,0.0,0.99158,1e-05,0.89895]
[1779095530168,65.53,76864.07,0.0,0.99159,1e-05,0.89852]
[1779095530819,65.53,76870.14,0.0,0.99164,1e-05,0.89352]
[1779095531586,65.53,76870.14,0.0,0.99164,1e-05,0.89352]
[1779095531826,65.53,76873.47,0.0,0.99167,1e-05,0.8908]
[1779095532834,65.53,76875.6,0.0,0.99169,1e-05,0.88906]
[1779095537687,65.53,76876.1,0.0,0.99169,1e-05,0.88865]
[1779095537868,65.53,76877.4,0.0,0.9917,1e-05,0.88759]
[1779095539882,65.53,76876.77,0.0,0.9917,1e-05,0.8881]
[1779095543788,65.53,76876.81,0.0,0.9917,1e-05,0.88807]
[1779095549828,65.53,76876.81,0.0,0.9917,1e-05,0.88807]
[1779095548946,65.53,76877.9,0.0,0.99171,1e-05,0.88718]
[1779095549953,65.53,76882.97,0.0,0.99175,1e-05,0.88305]
[1779095550960,65.53,76882.32,0.0,0.99175,1e-05,0.88358]
[1779095554988,65.53,76881.57,0.0,0.99176,1e-05,0.88204]
[1779095555958,65.53,76881.57,0.0,0.99176,1e-05,0.88204]
[1779095555995,65.53,76880.59,0.0,0.99175,1e-05,0.88283]
[1779095557002,65.53,76879.27,0.0,0.99174,1e-05,0.88391]
[1779095560027,65.53,76880.18,0.0,0.99175,1e-05,0.88317]
[1779095561034,65.53,76877.66,0.0,0.99173,1e-05,0.88522]
[1779095562042,65.53,76874.51,0.0,0.9917,1e-05,0.88778]
[1779095566069,65.53,76875.96,0.0,0.99171,1e-05,0.8866]
[1779095567076,65.53,76876.62,0.0,0.99172,1e-05,0.88606]
[1779095568190,65.53,76876.62,0.0,0.99172,1e-05,0.88606]
[1779095571104,65.53,76877.51,0.0,0.99172,1e-05,0.88534]
[1779095572111,65.53,76876.85,0.0,0.99172,1e-05,0.88587]
[1779095577146,65.53,76876.63,0.0,0.99172,1e-05,0.88605]
[1779095579160,65.53,76875.73,0.0,0.99171,1e-05,0.88679]
[1779095582181,65.53,76875.05,0.0,0.9917,1e-05,0.88734]
[1779095586501,65.53,76875.1,0.0,0.9917,1e-05,0.8873]
[1779095592653,65.53,76874.72,0.0,0.9917,1e-05,0.88761]
[1779095594265,65.53,76868.79,0.0,0.99165,1e-05,0.89246]
[1779095595272,65.53,76865.8,0.0,0.99162,1e-05,0.89492]
[1779095596279,65.53,76864.92,0.0,0.99161,1e-05,0.89564]
[1779095597286,65.53,76864.26,0.0,0.99161,1e-05,0.89618]
[1779095598709,65.53,76864.26,0.0,0.99161,1e-05,0.89618]
[1779095600308,65.53,76865.28,0.0,0.99162,1e-05,0.89534]
[1779095602323,65.53,76870.81,0.0,0.99167,1e-05,0.89081]
[1779095603330,65.53,76876.86,0.0,0.99172,1e-05,0.88587]
[1779095604802,65.53,76876.86,0.0,0.99172,1e-05,0.88587]
[1779095604903,65.53,76877.48,0.0,0.99172,1e-05,0.88536]
[1779095611386,65.53,76877.47,0.0,0.99174,1e-05,0.88321]
[1779095612393,65.53,76875.4,0.0,0.99173,1e-05,0.8849]
[1779095613400,65.53,76873.77,0.0,0.99171,1e-05,0.88623]
[1779095614407,65.53,76872.96,0.0,0.9917,1e-05,0.88689]
[1779095617028,65.53,76873.14,0.0,0.99171,1e-05,0.88674]
[1779095623246,65.53,76873.18,0.0,0.99171,1e-05,0.88671]
[1779095630519,65.53,76872.82,0.0,0.9917,1e-05,0.887]
[1779095633540,65.53,76873.84,0.0,0.99171,1e-05,0.88617]
[1779095634547,65.53,76874.9,0.0,0.99172,1e-05,0.8853]
[1779095639582,65.53,76875.63,0.0,0.99173,1e-05,0.88471]
[1779095641341,65.53,76875.73,0.0,0.99173,1e-05,0.88463]
[1779095641596,65.53,76876.4,0.0,0.99173,1e-05,0.88408]
[1779095642603,65.53,76877.07,0.0,0.99174,1e-05,0.88354]
[1779095643610,65.53,76878.62,0.0,0.99175,1e-05,0.88228]
[1779095644617,65.53,76877.46,0.0,0.99174,1e-05,0.88322]
[1779095649652,65.53,76876.89,0.0,0.99174,1e-05,0.88368]
[1779095654687,65.53,76876.95,0.0,0.99174,1e-05,0.88364]
[1779095655694,65.53,76877.6,0.0,0.99174,1e-05,0.88311]
[1779095661736,65.53,76877.15,0.0,0.99174,1e-05,0.88347]
[1779095666771,65.53,76877.25,0.0,0.99174,1e-05,0.88339]
[1779095671806,65.53,76877.89,0.0,0.99177,1e-05,0.88072]
[1779095676841,65.53,76875.76,0.0,0.99175,1e-05,0.88245]
[1779095677848,65.53,76875.01,0.0,0.99174,1e-05,0.88306]
[1779095678855,65.53,76873.12,0.0,0.99172,1e-05,0.8846]
[1779095681876,65.53,76867.7,0.0,0.99168,1e-05,0.88902]
[1779095682883,65.53,76865.37,0.0,0.99166,1e-05,0.89092]
[1779095683890,65.53,76863.41,0.0,0.99164,1e-05,0.89253]
[1779095684897,65.53,76861.91,0.0,0.99163,1e-05,0.89376]
[1779095688272,65.53,76861.51,0.0,0.99162,1e-05,0.89409]
[1779095688925,65.53,76860.66,0.0,0.99161,1e-05,0.89479]
[1779095690939,65.53,76861.32,0.0,0.99162,1e-05,0.89425]
[1779095695974,65.53,76860.58,0.0,0.99161,1e-05,0.89486]
[1779095701011,65.53,76860.8,0.0,0.99162,1e-05,0.89467]
[1779095701233,65.53,76860.8,0.0,0.99162,1e-05,0.89467]
[1779095702018,65.53,76859.02,0.0,0.9916,1e-05,0.89614]
[1779095703025,65.53,76856.47,0.0,0.99158,1e-05,0.89824]
[1779095704032,65.53,76854.69,0.0,0.99156,1e-05,0.89971]
[1779095705039,65.53,76852.68,0.0,0.99154,1e-05,0.90137]
[1779095706046,65.53,76854.14,0.0,0.99156,1e-05,0.90016]
[1779095708060,65.53,76854.93,0.0,0.99156,1e-05,0.89951]
[1779095710074,65.53,76855.79,0.0,0.99157,1e-05,0.8988]
[1779095711081,65.53,76856.48,0.0,0.99158,1e-05,0.89823]
[1779095712568,65.53,76856.48,0.0,0.99158,1e-05,0.89823]
[1779095712692,65.53,76856.48,0.0,0.99158,1e-05,0.89823]
[1779095713095,65.53,76857.88,0.0,0.99159,1e-05,0.89708]
[1779095714102,65.53,76859.52,0.0,0.9916,1e-05,0.89573]
[1779095719137,65.53,76859.27,0.0,0.9916,1e-05,0.89593]
[1779095721555,65.53,76859.65,0.0,0.99161,1e-05,0.89562]
[1779095722158,65.53,76865.4,0.0,0.99166,1e-05,0.8909]
[1779095723165,65.53,76870.13,0.0,0.9917,1e-05,0.88703]
[1779095724587,65.53,76870.13,0.0,0.9917,1e-05,0.88703]
[1779095724824,65.53,76870.13,0.0,0.9917,1e-05,0.88703]
[1779095724882,65.53,76874.88,0.0,0.99174,1e-05,0.88316]
[1779095725179,65.53,76875.56,0.0,0.99175,1e-05,0.88261]
[1779095726186,65.53,76877.48,0.0,0.99176,1e-05,0.88105]
[1779095729207,65.53,76878.11,0.0,0.99177,1e-05,0.88054]
[1779095734244,65.53,76878.21,0.0,0.99179,1e-05,0.87831]
[1779095736258,65.53,76879.38,0.0,0.9918,1e-05,0.87736]
[1779095737265,65.53,76880.86,0.0,0.99181,1e-05,0.87616]
[1779095742300,65.53,76880.03,0.0,0.9918,1e-05,0.87684]
[1779095745321,65.53,76880.64,0.0,0.99181,1e-05,0.87634]
[1779095746413,65.53,76880.64,0.0,0.99181,1e-05,0.87634]
[1779095746472,65.53,76881.55,0.0,0.99182,1e-05,0.87561]
[1779095747335,65.53,76886.94,0.0,0.99187,1e-05,0.87126]
[1779095748342,65.53,76889.74,0.0,0.99189,1e-05,0.86901]
[1779095749165,65.53,76889.74,0.0,0.99189,1e-05,0.86901]
[1779095752403,65.53,76889.65,0.0,0.99189,1e-05,0.86909]
[1779095753377,65.53,76890.32,0.0,0.99189,1e-05,0.86855]
[1779095755254,65.53,76890.48,0.0,0.9919,1e-05,0.86842]
[1779095761375,65.53,76890.46,0.0,0.9919,1e-05,0.86844]
[1779095765466,65.53,76894.67,0.0,0.99193,1e-05,0.86506]
[1779095766473,65.53,76897.73,0.0,0.99196,1e-05,0.86262]
[1779095767435,65.53,76897.73,0.0,0.99196,1e-05,0.86262]
[1779095767480,65.53,76898.74,0.0,0.99197,1e-05,0.86182]
[1779095771508,65.53,76899.29,0.0,0.99197,1e-05,0.86138]
[1779095774530,65.53,76907.53,0.0,0.99204,1e-05,0.85483]
[1779095775537,65.53,76915.38,0.0,0.99211,1e-05,0.84864]
[1779095776544,65.53,76916.91,0.0,0.99212,1e-05,0.84744]
[1779095782586,65.53,76916.81,0.0,0.99212,1e-05,0.84751]
[1779095784388,65.53,76916.94,0.0,0.99212,1e-05,0.84741]
[1779095784562,65.53,76916.94,0.0,0.99212,1e-05,0.84741]
[1779095785575,65.53,76917.01,0.0,0.99212,1e-05,0.84736]
[1779095785607,65.53,76917.16,0.0,0.99212,1e-05,0.84724]
[1779095790642,65.53,76917.02,0.0,0.99212,1e-05,0.84735]
[1779095791725,65.53,76917.02,0.0,0.99212,1e-05,0.84735]
[1779095791811,65.53,76917.02,0.0,0.99212,1e-05,0.84735]
[1779095791874,65.53,76917.02,0.0,0.99214,1e-05,0.84525]
[1779095793663,65.53,76912.4,0.0,0.9921,1e-05,0.84888]
[1779095795493,65.53,76910.65,0.0,0.99209,1e-05,0.85026]
[1779095795530,65.53,76910.65,0.0,0.99209,1e-05,0.85026]
[1779095795561,65.53,76910.65,0.0,0.99209,1e-05,0.85026]
[1779095800712,65.53,76912.32,0.0,0.9921,1e-05,0.84895]
[1779095804371,65.53,76911.17,0.0,0.99209,1e-05,0.84985]
[1779095804429,65.53,76911.17,0.0,0.99209,1e-05,0.84985]
[1779095804492,65.53,76911.17,0.0,0.99209,1e-05,0.84985]
[1779095804562,65.53,76911.17,0.0,0.99209,1e-05,0.84985]
[1779095804740,65.53,76911.21,0.0,0.99209,1e-05,0.84982]
[1779095809775,65.53,76910.23,0.0,0.99208,1e-05,0.85059]
[1779095811045,65.53,76910.23,0.0,0.99208,1e-05,0.85059]
[1779095811059,65.53,76910.23,0.0,0.99208,1e-05,0.85059]
[1779095811174,65.53,76910.23,0.0,0.99208,1e-05,0.85059]
[1779095811146,65.53,76909.74,0.0,0.99208,1e-05,0.85098]
[1779095811258,65.53,76909.74,0.0,0.99208,1e-05,0.85098]
[1779095811309,65.53,76909.74,0.0,0.99208,1e-05,0.85098]
[1779095811318,65.53,76909.74,0.0,0.99208,1e-05,0.85098]
[1779095811562,65.53,76909.74,0.0,0.99208,1e-05,0.85098]
[1779095811789,65.53,76910.79,0.0,0.99209,1e-05,0.85015]
[1779095816824,65.53,76909.98,0.0,0.99208,1e-05,0.85079]
[1779095821859,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822411,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822423,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822507,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822563,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822572,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822822,65.53,76907.94,0.0,0.99206,1e-05,0.8524]
[1779095822866,65.53,76907.91,0.0,0.99206,1e-05,0.85242]
[1779095824880,65.53,76905.2,0.0,0.99204,1e-05,0.85457]
[1779095827925,65.53,76904.6,0.0,0.99204,1e-05,0.85504]
[1779095828043,65.53,76904.6,0.0,0.99204,1e-05,0.85504]
[1779095828065,65.53,76904.6,0.0,0.99204,1e-05,0.85504]
[1779095828137,65.53,76904.36,0.0,0.99203,1e-05,0.85523]
[1779095834027,65.53,76905.19,0.0,0.99204,1e-05,0.85458]
[1779095834044,65.53,76905.19,0.0,0.99204,1e-05,0.85458]
[1779095834057,65.53,76905.19,0.0,0.99204,1e-05,0.85458]
[1779095834678,65.53,76906.79,0.0,0.99205,1e-05,0.85331]
[1779095834817,65.53,76906.79,0.0,0.99205,1e-05,0.85331]
[1779095834824,65.53,76906.79,0.0,0.99205,1e-05,0.85331]
[1779095835062,65.53,76906.79,0.0,0.99205,1e-05,0.85331]
[1779095835129,65.53,76908.31,0.0,0.99207,1e-05,0.85211]
[1779095835958,65.53,76910.46,0.0,0.99209,1e-05,0.85041]
[1779095837972,65.53,76915.09,0.0,0.99212,1e-05,0.84677]
[1779095838777,65.53,76915.09,0.0,0.99212,1e-05,0.84677]
[1779095838785,65.53,76915.09,0.0,0.99212,1e-05,0.84677]
[1779095838812,65.53,76915.09,0.0,0.99212,1e-05,0.84677]
[1779095845022,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095846679,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095846787,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095846790,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095846811,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095846904,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095847068,65.53,76916.72,0.0,0.99214,1e-05,0.84549]
[1779095847107,65.53,76916.61,0.0,0.99214,1e-05,0.84558]
[1779095849559,65.53,76916.42,0.0,0.99214,1e-05,0.84572]
[1779095849671,65.53,76916.42,0.0,0.99214,1e-05,0.84572]
[1779095850057,65.53,76916.62,0.0,0.99214,1e-05,0.84557]
[1779095852071,65.53,76916.62,0.0,0.99216,1e-05,0.84347]
[1779095853563,65.53,76916.76,0.0,0.99216,1e-05,0.84336]
[1779095853697,65.53,76916.76,0.0,0.99216,1e-05,0.84336]
[1779095854085,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095855561,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095855693,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095855811,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095855921,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095856016,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095859566,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095859662,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095859680,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095859809,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095859866,65.53,76916.72,0.0,0.99216,1e-05,0.8434]
[1779095863563,65.53,76916.65,0.0,0.99216,1e-05,0.84345]
[1779095863627,65.53,76916.65,0.0,0.99216,1e-05,0.84345]
[1779095863695,65.53,76916.65,0.0,0.99216,1e-05,0.84345]
[1779095866397,65.53,76914.88,0.0,0.99214,1e-05,0.84484]
[1779095866481,65.53,76914.88,0.0,0.99214,1e-05,0.84484]
[1779095866560,65.53,76914.88,0.0,0.99214,1e-05,0.84484]
[1779095866653,65.53,76914.88,0.0,0.99214,1e-05,0.84484]
[1779095868183,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095868448,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095868560,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095868571,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095868811,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095868875,65.53,76910.37,0.0,0.9921,1e-05,0.84838]
[1779095869193,65.53,76911.29,0.0,0.99211,1e-05,0.84766]
[1779095871559,65.53,76912.08,0.0,0.99212,1e-05,0.84704]
[1779095871724,65.53,76912.08,0.0,0.99212,1e-05,0.84704]
[1779095872211,65.53,76911.59,0.0,0.99211,1e-05,0.84742]
[1779095873559,65.53,76911.56,0.0,0.99211,1e-05,0.84745]
[1779095873685,65.53,76911.56,0.0,0.99211,1e-05,0.84745]
[1779095873808,65.53,76911.56,0.0,0.99211,1e-05,0.84745]
[1779095873984,65.53,76911.56,0.0,0.99211,1e-05,0.84745]
[1779095874086,65.53,76911.56,0.0,0.99211,1e-05,0.84745]
[1779095877563,65.53,76911.28,0.0,0.99211,1e-05,0.84767]
[1779095877693,65.53,76911.28,0.0,0.99211,1e-05,0.84767]
[1779095877794,65.53,76911.28,0.0,0.99211,1e-05,0.84767]
[1779095879310,65.53,76910.66,0.0,0.99211,1e-05,0.84815]
[1779095879380,65.53,76910.66,0.0,0.99211,1e-05,0.84815]
[1779095879566,65.53,76910.66,0.0,0.99211,1e-05,0.84815]
[1779095880871,65.53,76911.03,0.0,0.99211,1e-05,0.84786]
[1779095880972,65.53,76911.03,0.0,0.99211,1e-05,0.84786]
[1779095881056,65.53,76911.03,0.0,0.99211,1e-05,0.84786]
[1779095881082,65.53,76909.06,0.0,0.99209,1e-05,0.84941]
[1779095881346,65.53,76909.06,0.0,0.99209,1e-05,0.84941]
[1779095881486,65.53,76909.06,0.0,0.99209,1e-05,0.84941]
[1779095881561,65.53,76909.06,0.0,0.99209,1e-05,0.84941]
[1779095881716,65.53,76909.06,0.0,0.99209,1e-05,0.84941]
[1779095881817,65.53,76898.61,0.0,0.992,1e-05,0.85768]
[1779095882281,65.53,76895.4,0.0,0.99198,1e-05,0.86023]
[1779095883575,65.53,76895.4,0.0,0.99198,1e-05,0.86023]
[1779095883708,65.53,76895.4,0.0,0.99198,1e-05,0.86023]
[1779095883809,65.53,76895.67,0.0,0.99198,1e-05,0.86002]
[1779095887241,65.53,76896.06,0.0,0.99198,1e-05,0.85971]
[1779095887314,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095887388,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095887566,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095887631,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095888058,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095889561,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095889694,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095889794,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095891563,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095891697,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095891797,65.53,76896.17,0.0,0.99198,1e-05,0.85962]
[1779095893561,65.53,76895.6,0.0,0.99198,1e-05,0.86007]
[1779095893642,65.53,76895.6,0.0,0.99198,1e-05,0.86007]
[1779095893661,65.53,76893.81,0.0,0.99196,1e-05,0.8615]
[1779095894365,65.53,76892.15,0.0,0.99195,1e-05,0.86282]
[1779095895812,65.53,76892.15,0.0,0.99195,1e-05,0.86282]
[1779095895825,65.53,76892.15,0.0,0.99195,1e-05,0.86282]
[1779095896067,65.53,76892.15,0.0,0.99195,1e-05,0.86282]
[1779095896379,65.53,76895.85,0.0,0.99198,1e-05,0.85987]
[1779095897562,65.53,76895.85,0.0,0.99198,1e-05,0.85987]
[1779095897716,65.53,76895.85,0.0,0.99198,1e-05,0.85987]
[1779095897784,65.53,76896.4,0.0,0.99198,1e-05,0.85944]
[1779095901202,65.53,76896.4,0.0,0.99198,1e-05,0.85944]
[1779095901269,65.53,76896.4,0.0,0.99198,1e-05,0.85944]
[1779095901231,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095901308,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095901424,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095901569,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095901724,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095902120,65.53,76901.2,0.0,0.99203,1e-05,0.85562]
[1779095902202,65.53,76903.29,0.0,0.99204,1e-05,0.85397]
[1779095902311,65.53,76903.29,0.0,0.99204,1e-05,0.85397]
[1779095902318,65.53,76903.29,0.0,0.99204,1e-05,0.85397]
[1779095902441,65.53,76903.29,0.0,0.99204,1e-05,0.85397]
[1779095902562,65.53,76903.29,0.0,0.99204,1e-05,0.85397]
[1779095905568,65.53,76902.53,0.0,0.99204,1e-05,0.85457]
[1779095905799,65.53,76902.53,0.0,0.99204,1e-05,0.85457]
[1779095905897,65.53,76902.83,0.0,0.99204,1e-05,0.85433]
[1779095909569,65.53,76902.12,0.0,0.99203,1e-05,0.8549]
[1779095909682,65.53,76902.12,0.0,0.99203,1e-05,0.8549]
[1779095909779,65.53,76902.17,0.0,0.99203,1e-05,0.85486]
[1779095913569,65.53,76902.21,0.0,0.99205,1e-05,0.85271]
[1779095913718,65.53,76902.21,0.0,0.99205,1e-05,0.85271]
[1779095914084,65.53,76902.21,0.0,0.99205,1e-05,0.85271]
[1779095914215,65.53,76902.21,0.0,0.99205,1e-05,0.85271]
[1779095914185,65.53,76897.68,0.0,0.99202,1e-05,0.8563]
[1779095914311,65.53,76897.68,0.0,0.99202,1e-05,0.8563]
[1779095914506,65.53,76895.71,0.0,0.992,1e-05,0.85787]
[1779095915562,65.53,76895.71,0.0,0.992,1e-05,0.85787]
[1779095915720,65.53,76895.71,0.0,0.992,1e-05,0.85787]
[1779095915808,65.53,76895.71,0.0,0.992,1e-05,0.85787]
[1779095915847,65.53,76895.71,0.0,0.992,1e-05,0.85787]
[1779095915941,65.53,76896.1,0.0,0.992,1e-05,0.85756]
[1779095919559,65.53,76896.39,0.0,0.992,1e-05,0.85733]
[1779095919717,65.53,76896.39,0.0,0.992,1e-05,0.85733]
[1779095919818,65.53,76896.44,0.0,0.992,1e-05,0.85729]
[1779095921565,65.53,76896.12,0.0,0.992,1e-05,0.85754]
[1779095921677,65.53,76896.12,0.0,0.992,1e-05,0.85754]
[1779095921771,65.53,76896.08,0.0,0.992,1e-05,0.85757]
[1779095923574,65.53,76896.08,0.0,0.992,1e-05,0.85757]
[1779095923690,65.53,76896.08,0.0,0.992,1e-05,0.85757]
[1779095923787,65.53,76896.18,0.0,0.992,1e-05,0.85749]
[1779095927565,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095927633,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095927730,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095930010,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095930062,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095930111,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095931570,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095931709,65.53,76896.34,0.0,0.992,1e-05,0.85737]
[1779095931769,65.53,76897.25,0.0,0.99201,1e-05,0.85664]
[1779095933563,65.53,76897.31,0.0,0.99201,1e-05,0.8566]
[1779095933672,65.53,76897.31,0.0,0.99201,1e-05,0.8566]
[1779095933771,65.53,76897.31,0.0,0.99201,1e-05,0.8566]
[1779095937567,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095937675,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095937771,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095941844,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095941855,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095941969,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095942060,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095942200,65.53,76897.16,0.0,0.99201,1e-05,0.85671]
[1779095945159,65.53,76895.95,0.0,0.992,1e-05,0.85768]
[1779095945575,65.53,76895.96,0.0,0.992,1e-05,0.85767]
[1779095945765,65.53,76895.96,0.0,0.992,1e-05,0.85767]
[1779095945789,65.53,76890.96,0.0,0.99196,1e-05,0.86165]
[1779095946730,65.53,76888.97,0.0,0.99194,1e-05,0.86324]
[1779095947737,65.53,76886.48,0.0,0.99192,1e-05,0.86523]
[1779095949566,65.53,76886.44,0.0,0.99192,1e-05,0.86526]
[1779095949700,65.53,76886.44,0.0,0.99192,1e-05,0.86526]
[1779095949751,65.53,76887.56,0.0,0.99193,1e-05,0.86436]
[1779095953566,65.53,76887.66,0.0,0.99193,1e-05,0.86428]
[1779095953688,65.53,76887.66,0.0,0.99193,1e-05,0.86428]
[1779095955564,65.53,76887.69,0.0,0.99193,1e-05,0.86426]
[1779095955801,65.53,76887.69,0.0,0.99193,1e-05,0.86426]
[1779095958814,65.53,76892.58,0.0,0.99197,1e-05,0.86036]
[1779095959564,65.53,76892.58,0.0,0.99197,1e-05,0.86036]
[1779095959725,65.53,76892.58,0.0,0.99197,1e-05,0.86036]
[1779095959822,65.53,76895.28,0.0,0.99199,1e-05,0.85821]
[1779095960829,65.53,76899.11,0.0,0.99203,1e-05,0.85517]
[1779095961565,65.53,76899.11,0.0,0.99203,1e-05,0.85517]
[1779095961650,65.53,76899.11,0.0,0.99203,1e-05,0.85517]
[1779095963566,65.53,76898.76,0.0,0.99202,1e-05,0.85545]
[1779095963677,65.53,76898.76,0.0,0.99202,1e-05,0.85545]
[1779095967580,65.53,76898.86,0.0,0.99203,1e-05,0.85537]
[1779095967690,65.53,76898.86,0.0,0.99203,1e-05,0.85537]
[1779095969565,65.53,76898.85,0.0,0.99203,1e-05,0.85537]
[1779095969701,65.53,76898.85,0.0,0.99203,1e-05,0.85537]
[1779095970899,65.53,76900.05,0.0,0.99204,1e-05,0.85442]
[1779095973563,65.53,76900.11,0.0,0.99205,1e-05,0.85226]
[1779095973721,65.53,76900.11,0.0,0.99205,1e-05,0.85226]
[1779095975563,65.53,76899.44,0.0,0.99205,1e-05,0.85279]
[1779095975749,65.53,76899.44,0.0,0.99205,1e-05,0.85279]
[1779095977559,65.53,76898.86,0.0,0.99204,1e-05,0.85325]
[1779095977714,65.53,76898.86,0.0,0.99204,1e-05,0.85325]
[1779095977865,65.53,76898.86,0.0,0.99204,1e-05,0.85325]
[1779095978058,65.53,76898.86,0.0,0.99204,1e-05,0.85325]
[1779095978169,65.53,76898.86,0.0,0.99204,1e-05,0.85325]
[1779095978955,65.53,76896.1,0.0,0.99202,1e-05,0.85544]
[1779095979962,65.53,76886.74,0.0,0.99194,1e-05,0.86289]
[1779095980969,65.53,76886.35,0.0,0.99194,1e-05,0.8632]
[1779095981570,65.53,76886.35,0.0,0.99194,1e-05,0.8632]
[1779095981679,65.53,76886.35,0.0,0.99194,1e-05,0.8632]
[1779095982983,65.53,76883.7,0.0,0.99191,1e-05,0.86532]
[1779095983577,65.53,76883.7,0.0,0.99191,1e-05,0.86532]
[1779095983680,65.53,76883.7,0.0,0.99191,1e-05,0.86532]
[1779095986004,65.53,76881.79,0.0,0.9919,1e-05,0.86685]
[1779095986810,65.53,76881.79,0.0,0.9919,1e-05,0.86685]
[1779095986927,65.53,76881.79,0.0,0.9919,1e-05,0.86685]
[1779095987011,65.53,76877.18,0.0,0.99186,1e-05,0.87056]
[1779095988018,65.53,76871.57,0.0,0.99181,1e-05,0.87508]
[1779095989025,65.53,76869.76,0.0,0.99179,1e-05,0.87655]
[1779095989567,65.53,76869.76,0.0,0.99179,1e-05,0.87655]
[1779095989688,65.53,76869.76,0.0,0.99179,1e-05,0.87655]
[1779095993559,65.53,76869.25,0.0,0.99179,1e-05,0.87696]
[1779095993681,65.53,76869.25,0.0,0.99179,1e-05,0.87696]
[1779095994060,65.53,76873.08,0.0,0.99182,1e-05,0.87386]
[1779095995468,65.53,76873.91,0.0,0.99183,1e-05,0.87319]
[1779095995566,65.53,76873.91,0.0,0.99183,1e-05,0.87319]
[1779095995596,65.53,76873.91,0.0,0.99183,1e-05,0.87319]
[1779095997560,65.53,76874.96,0.0,0.99184,1e-05,0.87234]
[1779096000437,65.53,76875.74,0.0,0.99185,1e-05,0.87172]
[1779096000861,65.53,76875.74,0.0,0.99185,1e-05,0.87172]
[1779096002116,65.53,76882.44,0.0,0.9919,1e-05,0.86633]
[1779096003123,65.53,76884.05,0.0,0.99192,1e-05,0.86504]
[1779096008158,65.53,76884.22,0.0,0.99192,1e-05,0.86491]
[1779096015207,65.53,76884.32,0.0,0.99192,1e-05,0.86483]
[1779096018229,65.53,76885.81,0.0,0.99193,1e-05,0.86363]
[1779096019235,65.53,76889.82,0.0,0.99197,1e-05,0.86043]
[1779096020242,65.53,76891.0,0.0,0.99198,1e-05,0.85949]
[1779096025277,65.53,76891.41,0.0,0.99198,1e-05,0.85917]
[1779096030313,65.53,76890.86,0.0,0.99198,1e-05,0.8596]
[1779096032327,65.53,76889.49,0.0,0.99198,1e-05,0.85857]
[1779096033334,65.53,76887.06,0.0,0.99196,1e-05,0.86051]
[1779096038369,65.53,76887.02,0.0,0.99196,1e-05,0.86054]
[1779096043404,65.53,76887.13,0.0,0.99196,1e-05,0.86045]
[1779096044422,65.53,76891.04,0.0,0.992,1e-05,0.85734]
[1779096045420,65.53,76892.5,0.0,0.99201,1e-05,0.85618]
[1779096046427,65.53,76894.76,0.0,0.99203,1e-05,0.85439]
[1779096051462,65.53,76895.11,0.0,0.99203,1e-05,0.85411]
[1779096056497,65.53,76895.1,0.0,0.99203,1e-05,0.85412]
[1779096061532,65.53,76894.55,0.0,0.99203,1e-05,0.85455]
[1779096065560,65.53,76896.02,0.0,0.99204,1e-05,0.85339]
[1779096066567,65.53,76900.72,0.0,0.99208,1e-05,0.84967]
[1779096067574,65.53,76904.19,0.0,0.99211,1e-05,0.84694]
[1779096068581,65.53,76907.59,0.0,0.99214,1e-05,0.84427]
[1779096069588,65.53,76909.21,0.0,0.99215,1e-05,0.843]
[1779096072609,65.53,76910.37,0.0,0.99216,1e-05,0.84209]
[1779096077644,65.53,76910.23,0.0,0.99216,1e-05,0.8422]
[1779096082679,65.53,76910.23,0.0,0.99216,1e-05,0.8422]
[1779096087717,65.53,76910.93,0.0,0.99217,1e-05,0.84165]
[1779096092752,65.53,76911.01,0.0,0.99218,1e-05,0.8395]
[1779096093759,65.53,76913.88,0.0,0.99221,1e-05,0.83726]
[1779096095773,65.53,76915.11,0.0,0.99222,1e-05,0.8363]
[1779096097787,65.53,76918.1,0.0,0.99224,1e-05,0.83397]
[1779096098794,65.53,76921.05,0.0,0.99227,1e-05,0.83168]
[1779096099801,65.53,76923.4,0.0,0.99229,1e-05,0.82986]
[1779096104836,65.53,76923.42,0.0,0.99229,1e-05,0.82985]
[1779096109872,65.53,76923.48,0.0,0.99229,1e-05,0.8298]
[1779096115916,65.53,76920.44,0.0,0.99226,1e-05,0.83216]
[1779096116923,65.53,76919.48,0.0,0.99226,1e-05,0.8329]
[1779096120951,65.53,76918.48,0.0,0.99225,1e-05,0.83368]
[1779096121958,65.53,76912.04,0.0,0.99219,1e-05,0.83869]
[1779096126994,65.53,76911.82,0.0,0.99219,1e-05,0.83886]
[1779096132029,65.53,76911.82,0.0,0.99219,1e-05,0.83886]
[1779096137064,65.53,76912.63,0.0,0.9922,1e-05,0.83823]
[1779096138071,65.53,76913.68,0.0,0.99221,1e-05,0.83741]
[1779096139078,65.53,76914.85,0.0,0.99222,1e-05,0.8365]
[1779096144113,65.53,76914.96,0.0,0.99222,1e-05,0.83642]
[1779096147134,65.53,76915.95,0.0,0.99223,1e-05,0.83564]
[1779096151162,65.53,76915.05,0.0,0.99224,1e-05,0.83426]
[1779096156199,65.53,76915.02,0.0,0.99224,1e-05,0.83429]
[1779096161234,65.53,76912.39,0.0,0.99222,1e-05,0.83633]
[1779096162241,65.53,76907.8,0.0,0.99218,1e-05,0.83991]
[1779096163248,65.53,76906.69,0.0,0.99217,1e-05,0.84078]
[1779096164255,65.53,76907.97,0.0,0.99218,1e-05,0.83978]
[1779096167276,65.53,76916.17,0.0,0.99225,1e-05,0.83339]
[1779096168283,65.53,76921.72,0.0,0.99229,1e-05,0.82909]
[1779096173318,65.53,76923.26,0.0,0.99231,1e-05,0.8279]
[1779096174325,65.53,76921.55,0.0,0.99229,1e-05,0.82922]
[1779096175332,65.53,76918.63,0.0,0.99227,1e-05,0.83148]
[1779096182383,65.53,76918.61,0.0,0.99227,1e-05,0.8315]
[1779096186411,65.53,76919.57,0.0,0.99227,1e-05,0.83075]
[1779096191446,65.53,76919.78,0.0,0.99228,1e-05,0.83059]
[1779096196481,65.53,76919.77,0.0,0.99228,1e-05,0.8306]
[1779096202527,65.53,76919.77,0.0,0.99228,1e-05,0.8306]
[1779096206555,65.53,76918.73,0.0,0.99227,1e-05,0.8314]
[1779096207562,65.53,76917.46,0.0,0.99226,1e-05,0.83239]
[1779096212597,65.53,76918.25,0.0,0.99228,1e-05,0.8297]
[1779096217632,65.53,76918.11,0.0,0.99228,1e-05,0.82981]
[1779096222668,65.53,76917.6,0.0,0.99228,1e-05,0.8302]
[1779096223674,65.53,76913.79,0.0,0.99225,1e-05,0.83316]
[1779096224681,65.53,76912.06,0.0,0.99223,1e-05,0.8345]
[1779096225688,65.53,76910.67,0.0,0.99222,1e-05,0.83559]
[1779096227703,65.53,76909.32,0.0,0.99221,1e-05,0.83664]
[1779096229718,65.53,76907.89,0.0,0.9922,1e-05,0.83775]
[1779096234754,65.53,76907.95,0.0,0.9922,1e-05,0.83771]
[1779096240796,65.53,76908.19,0.0,0.9922,1e-05,0.83752]
[1779096250866,65.53,76908.26,0.0,0.9922,1e-05,0.83746]
[1779096251879,65.53,76911.03,0.0,0.99222,1e-05,0.8353]
[1779096252886,65.53,76915.15,0.0,0.99226,1e-05,0.8321]
[1779096256914,65.53,76919.88,0.0,0.9923,1e-05,0.82844]
[1779096257921,65.53,76922.9,0.0,0.99232,1e-05,0.82611]
[1779096262956,65.53,76923.65,0.0,0.99233,1e-05,0.82553]
[1779096271012,65.53,76924.54,0.0,0.99235,1e-05,0.82278]
[1779096273026,65.53,76923.3,0.0,0.99234,1e-05,0.82373]
[1779096278061,65.53,76925.13,0.0,0.99236,1e-05,0.82232]
[1779096282089,65.53,76926.14,0.0,0.99237,1e-05,0.82155]
[1779096288131,65.53,76926.18,0.0,0.99237,1e-05,0.82152]
[1779096291791,65.53,76925.64,0.0,0.99236,1e-05,0.82193]
[1779096291807,65.53,76925.64,0.0,0.99236,1e-05,0.82193]
[1779096291935,65.53,76925.64,0.0,0.99236,1e-05,0.82193]
[1779096295562,65.53,76925.68,0.0,0.99236,1e-05,0.8219]
[1779096295636,65.53,76925.68,0.0,0.99236,1e-05,0.8219]
[1779096295647,65.53,76927.66,0.0,0.99238,1e-05,0.82038]
[1779096301224,65.53,76928.25,0.0,0.99238,1e-05,0.81993]
[1779096304374,65.53,76928.25,0.0,0.99238,1e-05,0.81993]
[1779096304522,65.53,76926.24,0.0,0.99237,1e-05,0.82147]
[1779096305252,65.53,76919.6,0.0,0.99231,1e-05,0.82658]
[1779096306259,65.53,76912.42,0.0,0.99225,1e-05,0.83214]
[1779096307266,65.53,76910.21,0.0,0.99223,1e-05,0.83386]
[1779096309280,65.53,76911.77,0.0,0.99225,1e-05,0.83265]
[1779096311294,65.53,76910.35,0.0,0.99224,1e-05,0.83375]
[1779096316329,65.53,76911.72,0.0,0.99225,1e-05,0.83268]
[1779096321364,65.53,76912.03,0.0,0.99225,1e-05,0.83244]
[1779096326399,65.53,76911.06,0.0,0.99224,1e-05,0.8332]
[1779096331435,65.53,76910.99,0.0,0.99226,1e-05,0.83117]
[1779096336469,65.53,76911.05,0.0,0.99226,1e-05,0.83112]
[1779096341504,65.53,76912.14,0.0,0.99227,1e-05,0.83028]
[1779096346539,65.53,76912.05,0.0,0.99227,1e-05,0.83035]
[1779096347546,65.53,76917.88,0.0,0.99232,1e-05,0.82584]
[1779096348553,65.53,76922.55,0.0,0.99236,1e-05,0.82224]
[1779096354595,65.53,76921.97,0.0,0.99235,1e-05,0.82269]
[1779096358623,65.53,76923.59,0.0,0.99236,1e-05,0.82144]
[1779096362651,65.53,76925.11,0.0,0.99238,1e-05,0.82028]
[1779096363658,65.53,76926.65,0.0,0.99239,1e-05,0.81909]
[1779096364665,65.53,76928.25,0.0,0.9924,1e-05,0.81787]
[1779096369700,65.53,76924.56,0.0,0.99237,1e-05,0.8207]
[1779096370707,65.53,76926.9,0.0,0.99239,1e-05,0.8189]
[1779096376749,65.53,76926.22,0.0,0.99239,1e-05,0.81942]
[1779096377756,65.53,76924.93,0.0,0.99238,1e-05,0.82041]
[1779096382791,65.53,76925.0,0.0,0.99238,1e-05,0.82036]
[1779096387826,65.53,76925.1,0.0,0.99238,1e-05,0.82028]
[1779096393868,65.53,76925.14,0.0,0.9924,1e-05,0.81819]
[1779096398903,65.53,76925.17,0.0,0.9924,1e-05,0.81817]
[1779096401927,65.53,76915.08,0.0,0.99231,1e-05,0.82593]
[1779096402933,65.53,76906.85,0.0,0.99224,1e-05,0.8323]
[1779096408975,65.53,76907.06,0.0,0.99225,1e-05,0.83214]
[1779096414010,65.53,76907.61,0.0,0.99225,1e-05,0.83171]
[1779096422066,65.53,76906.2,0.0,0.99224,1e-05,0.83281]
[1779096423074,65.53,76902.67,0.0,0.99221,1e-05,0.83555]
[1779096426095,65.53,76892.17,0.0,0.99212,1e-05,0.84377]
[1779096427102,65.53,76886.49,0.0,0.99207,1e-05,0.84825]
[1779096428109,65.53,76886.09,0.0,0.99207,1e-05,0.84856]
[1779096429116,65.53,76884.11,0.0,0.99205,1e-05,0.85013]
[1779096430123,65.53,76882.32,0.0,0.99204,1e-05,0.85154]
[1779096435158,65.53,76882.51,0.0,0.99204,1e-05,0.85139]
[1779096436660,65.53,76882.51,0.0,0.99204,1e-05,0.85139]
[1779096437172,65.53,76885.21,0.0,0.99206,1e-05,0.84926]
[1779096439186,65.53,76886.76,0.0,0.99207,1e-05,0.84803]
[1779096440193,65.53,76889.73,0.0,0.9921,1e-05,0.84569]
[1779096441200,65.53,76892.76,0.0,0.99213,1e-05,0.84331]
[1779096444221,65.53,76893.84,0.0,0.99213,1e-05,0.84246]
[1779096450267,65.53,76894.35,0.0,0.99214,1e-05,0.84206]
[1779096456309,65.53,76895.32,0.0,0.99217,1e-05,0.8392]
[1779096461344,65.53,76895.84,0.0,0.99217,1e-05,0.83879]
[1779096466380,65.53,76895.86,0.0,0.99217,1e-05,0.83878]
[1779096467387,65.53,76894.81,0.0,0.99216,1e-05,0.8396]
[1779096469401,65.53,76893.82,0.0,0.99215,1e-05,0.84037]
[1779096475443,65.53,76895.16,0.0,0.99217,1e-05,0.83933]
[1779096480478,65.53,76895.9,0.0,0.99217,1e-05,0.83875]
[1779096485513,65.53,76896.62,0.0,0.99218,1e-05,0.83818]
[1779096489543,65.53,76899.37,0.0,0.9922,1e-05,0.83604]
[1779096490551,65.53,76901.0,0.0,0.99221,1e-05,0.83476]
[1779096495589,65.53,76900.72,0.0,0.99221,1e-05,0.83498]
[1779096500625,65.53,76900.96,0.0,0.99221,1e-05,0.8348]
[1779096504653,65.53,76903.16,0.0,0.99223,1e-05,0.83308]
[1779096505660,65.53,76904.36,0.0,0.99224,1e-05,0.83215]
[1779096510695,65.53,76906.46,0.0,0.99226,1e-05,0.83052]
[1779096511702,65.53,76909.38,0.0,0.9923,1e-05,0.82618]
[1779096514723,65.53,76911.04,0.0,0.99232,1e-05,0.8249]
[1779096515621,65.53,76911.04,0.0,0.99232,1e-05,0.8249]
[1779096516737,65.53,76914.88,0.0,0.99235,1e-05,0.82194]
[1779096517744,65.53,76916.34,0.0,0.99236,1e-05,0.82082]
[1779096518751,65.53,76917.48,0.0,0.99237,1e-05,0.81994]
[1779096523788,65.53,76917.47,0.0,0.99237,1e-05,0.81995]
[1779096527816,65.53,76916.42,0.0,0.99236,1e-05,0.82075]
[1779096529830,65.53,76918.93,0.0,0.99238,1e-05,0.81883]
[1779096530837,65.53,76919.95,0.0,0.99239,1e-05,0.81805]
[1779096532851,65.53,76923.08,0.0,0.99242,1e-05,0.81565]
[1779096534865,65.53,76924.34,0.0,0.99243,1e-05,0.81469]
[1779096540907,65.53,76924.78,0.0,0.99243,1e-05,0.81435]
[1779096541914,65.53,76927.69,0.0,0.99245,1e-05,0.81213]
[1779096542921,65.53,76924.57,0.0,0.99243,1e-05,0.81451]
[1779096548120,65.53,76924.13,0.0,0.99242,1e-05,0.81485]
[1779096553998,65.53,76924.41,0.0,0.99243,1e-05,0.81463]
[1779096558026,65.53,76929.3,0.0,0.99247,1e-05,0.81091]
[1779096559033,65.53,76932.14,0.0,0.99249,1e-05,0.80875]
[1779096564068,65.53,76932.53,0.0,0.99249,1e-05,0.80845]
[1779096569108,65.53,76932.48,0.0,0.99249,1e-05,0.80849]
[1779096575151,65.53,76932.43,0.0,0.99251,1e-05,0.80649]
[1779096580186,65.53,76932.1,0.0,0.99251,1e-05,0.80674]
[1779096581193,65.53,76930.56,0.0,0.99249,1e-05,0.8079]
[1779096586228,65.53,76930.7,0.0,0.9925,1e-05,0.8078]
[1779096589265,65.53,76928.66,0.0,0.99248,1e-05,0.80935]
[1779096590258,65.53,76923.69,0.0,0.99244,1e-05,0.81313]
[1779096591265,65.53,76921.96,0.0,0.99242,1e-05,0.81445]
[1779096599322,65.53,76921.93,0.0,0.99242,1e-05,0.81447]
[1779096603350,65.53,76912.69,0.0,0.99235,1e-05,0.82155]
[1779096604357,65.53,76909.34,0.0,0.99232,1e-05,0.82414]
[1779096605364,65.53,76910.19,0.0,0.99233,1e-05,0.82348]
[1779096610403,65.53,76909.18,0.0,0.99232,1e-05,0.82426]
[1779096611407,65.53,76905.19,0.0,0.99229,1e-05,0.82734]
[1779096612414,65.53,76903.14,0.0,0.99227,1e-05,0.82893]
[1779096616442,65.53,76904.46,0.0,0.99228,1e-05,0.82791]
[1779096617449,65.53,76905.62,0.0,0.99229,1e-05,0.82701]
[1779096618456,65.53,76909.97,0.0,0.99233,1e-05,0.82365]
[1779096619463,65.53,76911.3,0.0,0.99234,1e-05,0.82262]
[1779096620470,65.53,76907.94,0.0,0.99231,1e-05,0.82522]
[1779096625505,65.53,76907.66,0.0,0.99231,1e-05,0.82543]
[1779096626512,65.53,76908.93,0.0,0.99232,1e-05,0.82445]
[1779096631547,65.53,76908.71,0.0,0.99233,1e-05,0.82255]
[1779096632554,65.53,76905.72,0.0,0.99231,1e-05,0.82485]
[1779096633561,65.53,76902.85,0.0,0.99229,1e-05,0.82707]
[1779096634568,65.53,76900.32,0.0,0.99226,1e-05,0.82903]
[1779096637589,65.53,76901.34,0.0,0.99227,1e-05,0.82824]
[1779096642624,65.53,76901.69,0.0,0.99228,1e-05,0.82797]
[1779096647806,65.53,76900.99,0.0,0.99227,1e-05,0.82851]
[1779096647907,65.53,76899.43,0.0,0.99226,1e-05,0.82972]
[1779096648666,65.53,76900.5,0.0,0.99227,1e-05,0.82889]
[1779096650680,65.53,76898.16,0.0,0.99225,1e-05,0.83071]
[1779096651687,65.53,76892.08,0.0,0.9922,1e-05,0.83544]
[1779096652695,65.53,76884.52,0.0,0.99213,1e-05,0.84136]
[1779096653702,65.53,76882.12,0.0,0.99211,1e-05,0.84325]
[1779096658737,65.53,76883.0,0.0,0.99212,1e-05,0.84255]
[1779096663772,65.53,76882.77,0.0,0.99212,1e-05,0.84274]
[1779096667825,65.53,76882.76,0.0,0.99212,1e-05,0.84274]
[1779096670821,65.53,76884.44,0.0,0.99213,1e-05,0.84142]
[1779096671828,65.53,76886.53,0.0,0.99215,1e-05,0.83978]
[1779096676863,65.53,76884.06,0.0,0.99213,1e-05,0.84172]
[1779096677870,65.53,76879.39,0.0,0.99209,1e-05,0.8454]
[1779096678877,65.53,76877.64,0.0,0.99207,1e-05,0.84678]
[1779096682905,65.53,76878.69,0.0,0.99208,1e-05,0.84595]
[1779096688947,65.53,76879.17,0.0,0.99209,1e-05,0.84557]
[1779096691968,65.53,76872.61,0.0,0.99205,1e-05,0.84863]
[1779096692975,65.53,76863.88,0.0,0.99198,1e-05,0.85556]
[1779096693982,65.53,76861.77,0.0,0.99196,1e-05,0.85724]
[1779096698010,65.53,76864.25,0.0,0.99198,1e-05,0.85527]
[1779096699018,65.53,76871.63,0.0,0.99204,1e-05,0.84941]
[1779096700033,65.53,76881.18,0.0,0.99212,1e-05,0.84188]
[1779096701038,65.53,76881.16,0.0,0.99212,1e-05,0.84189]
[1779096702766,65.53,76881.92,0.0,0.99213,1e-05,0.8413]
[1779096702860,65.53,76881.92,0.0,0.99213,1e-05,0.8413]
[1779096708821,65.53,76881.68,0.0,0.99213,1e-05,0.84148]
[1779096708929,65.53,76881.68,0.0,0.99213,1e-05,0.84148]
[1779096709023,65.53,76881.68,0.0,0.99213,1e-05,0.84148]
[1779096710101,65.53,76883.68,0.0,0.99214,1e-05,0.83991]
[1779096712115,65.53,76884.64,0.0,0.99215,1e-05,0.83916]
[1779096717591,65.53,76884.51,0.0,0.99215,1e-05,0.83926]
[1779096719818,65.53,76884.58,0.0,0.99215,1e-05,0.83921]
[1779096719868,65.53,76883.6,0.0,0.99214,1e-05,0.83998]
[1779096722185,65.53,76880.67,0.0,0.99212,1e-05,0.84228]
[1779096723195,65.53,76879.59,0.0,0.99211,1e-05,0.84313]
[1779096727223,65.53,76875.87,0.0,0.99208,1e-05,0.84606]
[1779096728230,65.53,76874.82,0.0,0.99207,1e-05,0.84689]
[1779096729237,65.53,76873.54,0.0,0.99206,1e-05,0.8479]
[1779096730244,65.53,76867.44,0.0,0.99201,1e-05,0.85273]
[1779096731251,65.53,76865.34,0.0,0.99199,1e-05,0.8544]
[1779096732258,65.53,76863.79,0.0,0.99197,1e-05,0.85563]
[1779096735280,65.53,76862.62,0.0,0.99196,1e-05,0.85657]
[1779096740315,65.53,76862.85,0.0,0.99197,1e-05,0.85638]
[1779096743337,65.53,76864.18,0.0,0.99198,1e-05,0.85532]
[1779096748373,65.53,76865.18,0.0,0.99199,1e-05,0.85453]
[1779096749379,65.53,76868.98,0.0,0.99202,1e-05,0.85151]
[1779096752400,65.53,76871.11,0.0,0.99206,1e-05,0.8477]
[1779096753407,65.53,76872.48,0.0,0.99207,1e-05,0.84662]
[1779096755421,65.53,76877.27,0.0,0.99211,1e-05,0.84284]
[1779096756428,65.53,76879.66,0.0,0.99213,1e-05,0.84096]
[1779096761463,65.53,76879.52,0.0,0.99213,1e-05,0.84107]
[1779096766498,65.53,76879.56,0.0,0.99213,1e-05,0.84104]
[1779096772540,65.53,76879.59,0.0,0.99213,1e-05,0.84102]
[1779096777575,65.53,76879.8,0.0,0.99213,1e-05,0.84085]
[1779096780596,65.53,76881.18,0.0,0.99214,1e-05,0.83977]
[1779096787645,65.53,76880.31,0.0,0.99213,1e-05,0.84045]
[1779096792680,65.53,76880.78,0.0,0.99214,1e-05,0.84008]
[1779096797715,65.53,76879.82,0.0,0.99213,1e-05,0.84084]
[1779096799731,65.53,76878.4,0.0,0.99212,1e-05,0.84195]
[1779096803759,65.53,76877.28,0.0,0.99211,1e-05,0.84283]
[1779096808794,65.53,76877.89,0.0,0.99211,1e-05,0.84235]
[1779096812123,65.53,76876.17,0.0,0.99212,1e-05,0.8416]
[1779096813829,65.53,76878.43,0.0,0.99214,1e-05,0.83982]
[1779096814836,65.53,76876.58,0.0,0.99212,1e-05,0.84127]
[1779096815843,65.53,76874.4,0.0,0.9921,1e-05,0.84299]
[1779096816850,65.53,76869.5,0.0,0.99206,1e-05,0.84685]
[1779096820879,65.53,76871.6,0.0,0.99208,1e-05,0.8452]
[1779096821885,65.53,76872.76,0.0,0.99209,1e-05,0.84428]
[1779096826920,65.53,76871.97,0.0,0.99208,1e-05,0.8449]
[1779096829941,65.53,76870.71,0.0,0.99207,1e-05,0.8459]
[1779096833969,65.53,76871.94,0.0,0.99208,1e-05,0.84493]
[1779096836995,65.53,76870.71,0.0,0.99207,1e-05,0.8459]
[1779096842031,65.53,76870.66,0.0,0.99207,1e-05,0.84594]
[1779096845052,65.53,76868.84,0.0,0.99206,1e-05,0.84738]
[1779096848073,65.53,76876.77,0.0,0.99212,1e-05,0.84113]
[1779096849080,65.53,76881.4,0.0,0.99216,1e-05,0.83749]
[1779096854115,65.53,76881.52,0.0,0.99216,1e-05,0.8374]
[1779096858143,65.53,76880.52,0.0,0.99216,1e-05,0.83818]
[1779096859150,65.53,76879.02,0.0,0.99214,1e-05,0.83936]
[1779096862171,65.53,76880.02,0.0,0.99215,1e-05,0.83858]
[1779096864185,65.53,76882.24,0.0,0.99217,1e-05,0.83684]
[1779096865192,65.53,76883.45,0.0,0.99218,1e-05,0.83589]
[1779096866200,65.53,76884.69,0.0,0.99219,1e-05,0.83492]
[1779096868214,65.53,76888.45,0.0,0.99222,1e-05,0.83199]
[1779096869221,65.53,76889.42,0.0,0.99223,1e-05,0.83124]
[1779096871235,65.53,76892.95,0.0,0.99228,1e-05,0.82641]
[1779096873249,65.53,76899.01,0.0,0.99233,1e-05,0.82173]
[1779096874256,65.53,76903.07,0.0,0.99236,1e-05,0.8186]
[1779096875263,65.53,76906.63,0.0,0.99239,1e-05,0.81587]
[1779096880298,65.53,76912.94,0.0,0.99244,1e-05,0.81105]
[1779096881306,65.53,76918.07,0.0,0.99249,1e-05,0.80714]
[1779096882312,65.53,76919.74,0.0,0.9925,1e-05,0.80588]
[1779096886894,65.53,76919.67,0.0,0.9925,1e-05,0.80593]
[1779096886970,65.53,76916.41,0.0,0.99247,1e-05,0.80841]
[1779096887347,65.53,76915.03,0.0,0.99246,1e-05,0.80946]
[1779096888354,65.53,76910.95,0.0,0.99243,1e-05,0.81257]
[1779096893391,65.53,76911.0,0.0,0.99243,1e-05,0.81253]
[1779096895405,65.53,76915.0,0.0,0.99246,1e-05,0.80948]
[1779096896412,65.53,76917.46,0.0,0.99248,1e-05,0.80761]
[1779096898426,65.53,76922.1,0.0,0.99252,1e-05,0.80409]
[1779096899433,65.53,76925.61,0.0,0.99255,1e-05,0.80144]
[1779096901447,65.53,76930.53,0.0,0.99259,1e-05,0.79773]
[1779096902454,65.53,76936.71,0.0,0.99264,1e-05,0.7931]
[1779096907489,65.53,76936.74,0.0,0.99264,1e-05,0.79307]
[1779096911517,65.53,76938.02,0.0,0.99265,1e-05,0.79212]
[1779096916554,65.53,76938.01,0.0,0.99265,1e-05,0.79212]
[1779096921589,65.53,76938.04,0.0,0.99265,1e-05,0.7921]
[1779096927631,65.53,76937.68,0.0,0.99264,1e-05,0.79237]
[1779096938708,65.53,76936.77,0.0,0.99265,1e-05,0.79103]
[1779096943790,65.53,76937.36,0.0,0.99266,1e-05,0.79059]
[1779096943831,65.53,76938.41,0.0,0.99267,1e-05,0.7898]
[1779096950792,65.53,76937.95,0.0,0.99266,1e-05,0.79015]
[1779096951799,65.53,76939.4,0.0,0.99268,1e-05,0.78907]
[1779096952806,65.53,76944.77,0.0,0.99272,1e-05,0.78507]
[1779096953813,65.53,76945.62,0.0,0.99273,1e-05,0.78444]
[1779096954820,65.53,76946.59,0.0,0.99273,1e-05,0.78372]
[1779096960862,65.53,76946.25,0.0,0.99273,1e-05,0.78397]
[1779096965929,65.53,76945.46,0.0,0.99272,1e-05,0.78456]
[1779096972946,65.53,76945.51,0.0,0.99272,1e-05,0.78452]
[1779096975967,65.53,76946.43,0.0,0.99273,1e-05,0.78384]
[1779096982009,65.53,76946.53,0.0,0.99273,1e-05,0.78377]
[1779096986039,65.53,76949.19,0.0,0.99275,1e-05,0.7818]
[1779096987046,65.53,76951.65,0.0,0.99277,1e-05,0.77998]
[1779096992081,65.53,76951.68,0.0,0.99279,1e-05,0.77796]
[1779096996111,65.53,76957.03,0.0,0.99283,1e-05,0.77403]
[1779096997117,65.53,76971.74,0.0,0.99295,1e-05,0.7633]
[1779096998124,65.53,76973.88,0.0,0.99296,1e-05,0.76175]
[1779096999131,65.53,76970.47,0.0,0.99294,1e-05,0.76422]
[1779097004166,65.53,76970.66,0.0,0.99294,1e-05,0.76408]
[1779097005174,65.53,76969.83,0.0,0.99293,1e-05,0.76468]
[1779097011215,65.53,76965.88,0.0,0.9929,1e-05,0.76756]
[1779097012222,65.53,76963.31,0.0,0.99288,1e-05,0.76943]
[1779097013229,65.53,76964.29,0.0,0.99289,1e-05,0.76872]
[1779097014236,65.53,76962.11,0.0,0.99287,1e-05,0.77031]
[1779097015243,65.53,76958.97,0.0,0.99285,1e-05,0.7726]
[1779097019271,65.53,76957.04,0.0,0.99283,1e-05,0.77402]
[1779097020278,65.53,76953.64,0.0,0.99281,1e-05,0.77652]
[1779097024307,65.53,76954.77,0.0,0.99282,1e-05,0.77568]
[1779097025314,65.53,76956.22,0.0,0.99283,1e-05,0.77462]
[1779097026321,65.53,76958.04,0.0,0.99284,1e-05,0.77328]
[1779097031356,65.53,76957.46,0.0,0.99284,1e-05,0.77371]
[1779097032363,65.53,76952.23,0.0,0.9928,1e-05,0.77755]
[1779097033370,65.53,76944.35,0.0,0.99273,1e-05,0.78337]
[1779097034377,65.53,76942.5,0.0,0.99272,1e-05,0.78474]
[1779097035384,65.53,76941.49,0.0,0.99271,1e-05,0.78549]
[1779097036391,65.53,76939.87,0.0,0.9927,1e-05,0.7867]
[1779097043440,65.53,76939.49,0.0,0.99269,1e-05,0.78698]
[1779097044460,65.53,76939.49,0.0,0.99269,1e-05,0.78698]
[1779097044447,65.53,76941.84,0.0,0.99271,1e-05,0.78523]
[1779097045454,65.53,76948.9,0.0,0.99277,1e-05,0.78001]
[1779097046461,65.53,76953.82,0.0,0.99281,1e-05,0.77638]
[1779097051496,65.53,76951.7,0.0,0.99281,1e-05,0.77594]
[1779097052503,65.53,76950.46,0.0,0.9928,1e-05,0.77686]
[1779097058095,65.53,76950.43,0.0,0.9928,1e-05,0.77688]
[1779097058548,65.53,76943.59,0.0,0.99275,1e-05,0.78193]
[1779097059555,65.53,76940.16,0.0,0.99272,1e-05,0.78447]
[1779097060563,65.53,76939.03,0.0,0.99271,1e-05,0.78531]
[1779097061569,65.53,76940.64,0.0,0.99272,1e-05,0.78411]
[1779097067614,65.53,76939.8,0.0,0.99272,1e-05,0.78474]
[1779097069628,65.53,76938.82,0.0,0.99271,1e-05,0.78546]
[1779097070636,65.53,76942.91,0.0,0.99274,1e-05,0.78243]
[1779097071643,65.53,76943.92,0.0,0.99275,1e-05,0.78168]
[1779097075260,65.53,76943.59,0.0,0.99275,1e-05,0.78193]
[1779097080706,65.53,76943.5,0.0,0.99274,1e-05,0.78199]
[1779097086748,65.53,76948.1,0.0,0.99278,1e-05,0.7786]
[1779097087755,65.53,76949.63,0.0,0.99279,1e-05,0.77747]
[1779097088762,65.53,76951.95,0.0,0.99281,1e-05,0.77576]
[1779097091783,65.53,76953.05,0.0,0.99282,1e-05,0.77495]
[1779097095160,65.53,76953.12,0.0,0.99282,1e-05,0.7749]
[1779097105881,65.53,76952.06,0.0,0.99281,1e-05,0.77568]
[1779097106888,65.53,76950.6,0.0,0.9928,1e-05,0.77675]
[1779097111923,65.53,76949.85,0.0,0.99281,1e-05,0.77531]
[1779097116958,65.53,76950.2,0.0,0.99282,1e-05,0.77505]
[1779097121993,65.53,76950.77,0.0,0.99282,1e-05,0.77463]
[1779097123000,65.53,76952.49,0.0,0.99283,1e-05,0.77337]
[1779097124007,65.53,76957.27,0.0,0.99287,1e-05,0.76987]
[1779097125016,65.53,76959.8,0.0,0.99289,1e-05,0.76802]
[1779097130049,65.53,76959.02,0.0,0.99288,1e-05,0.76859]
[1779097135084,65.53,76959.16,0.0,0.99288,1e-05,0.76849]
[1779097140119,65.53,76958.6,0.0,0.99288,1e-05,0.7689]
[1779097146161,65.53,76958.98,0.0,0.99288,1e-05,0.76862]
[1779097151196,65.53,76959.45,0.0,0.99289,1e-05,0.76828]
[1779097156231,65.53,76959.27,0.0,0.99289,1e-05,0.76841]
[1779097161266,65.53,76959.41,0.0,0.99289,1e-05,0.76831]
[1779097163280,65.53,76956.81,0.0,0.99287,1e-05,0.77021]
[1779097164287,65.53,76955.57,0.0,0.99286,1e-05,0.77111]
[1779097165294,65.53,76954.47,0.0,0.99285,1e-05,0.77192]
[1779097167308,65.53,76955.45,0.0,0.99286,1e-05,0.7712]
[1779097168315,65.53,76954.57,0.0,0.99285,1e-05,0.77184]
[1779097171336,65.53,76953.31,0.0,0.99286,1e-05,0.77078]
[1779097176371,65.53,76951.7,0.0,0.99284,1e-05,0.77195]
[1779097177378,65.53,76949.17,0.0,0.99283,1e-05,0.77381]
[1779097178385,65.53,76946.2,0.0,0.9928,1e-05,0.77599]
[1779097183429,65.53,76945.95,0.0,0.9928,1e-05,0.77618]
[1779097188455,65.53,76946.05,0.0,0.9928,1e-05,0.7761]
[1779097189462,65.53,76942.71,0.0,0.99277,1e-05,0.77856]
[1779097190469,65.53,76941.53,0.0,0.99277,1e-05,0.77943]
[1779097194497,65.53,76943.3,0.0,0.99278,1e-05,0.77813]
[1779097195504,65.53,76944.15,0.0,0.99279,1e-05,0.7775]
[1779097196511,65.53,76949.51,0.0,0.99283,1e-05,0.77356]
[1779097197518,65.53,76953.71,0.0,0.99286,1e-05,0.77048]
[1779097202553,65.53,76953.84,0.0,0.99286,1e-05,0.77039]
[1779097209607,65.53,76952.27,0.0,0.99285,1e-05,0.77154]
[1779097211620,65.53,76950.28,0.0,0.99283,1e-05,0.77299]
[1779097215648,65.53,76951.76,0.0,0.99285,1e-05,0.77191]
[1779097220684,65.53,76952.23,0.0,0.99285,1e-05,0.77157]
[1779097222698,65.53,76950.75,0.0,0.99284,1e-05,0.77265]
[1779097224712,65.53,76951.65,0.0,0.99284,1e-05,0.77199]
[1779097226726,65.53,76953.89,0.0,0.99286,1e-05,0.77035]
[1779097227733,65.53,76952.04,0.0,0.99285,1e-05,0.7717]
[1779097228740,65.53,76948.5,0.0,0.99282,1e-05,0.7743]
[1779097229747,65.53,76947.51,0.0,0.99281,1e-05,0.77503]
[1779097232768,65.53,76946.97,0.0,0.99283,1e-05,0.77343]
[1779097235790,65.53,76944.1,0.0,0.9928,1e-05,0.77554]
[1779097236797,65.53,76943.08,0.0,0.9928,1e-05,0.77629]
[1779097241832,65.53,76943.66,0.0,0.9928,1e-05,0.77586]
[1779097246867,65.53,76943.35,0.0,0.9928,1e-05,0.77609]
[1779097251902,65.53,76943.51,0.0,0.9928,1e-05,0.77597]
[1779097255930,65.53,76941.08,0.0,0.99278,1e-05,0.77776]
[1779097256933,65.53,76941.08,0.0,0.99278,1e-05,0.77776]
[1779097257154,65.53,76937.65,0.0,0.99275,1e-05,0.78029]
[1779097257945,65.53,76934.58,0.0,0.99273,1e-05,0.78257]
[1779097258951,65.53,76935.97,0.0,0.99274,1e-05,0.78154]
[1779097259958,65.53,76935.07,0.0,0.99273,1e-05,0.7822]
[1779097262979,65.53,76936.63,0.0,0.99274,1e-05,0.78105]
[1779097268016,65.53,76936.25,0.0,0.99274,1e-05,0.78133]
[1779097273051,65.53,76936.38,0.0,0.99274,1e-05,0.78123]
[1779097275065,65.53,76935.17,0.0,0.99273,1e-05,0.78213]
[1779097276072,65.53,76933.19,0.0,0.99272,1e-05,0.7836]
[1779097281107,65.53,76933.35,0.0,0.99272,1e-05,0.78348]
[1779097286142,65.53,76932.11,0.0,0.99271,1e-05,0.7844]
[1779097288156,65.53,76930.07,0.0,0.99269,1e-05,0.78592]
[1779097290172,65.53,76929.14,0.0,0.99269,1e-05,0.78661]
[1779097296213,65.53,76929.41,0.0,0.99271,1e-05,0.78439]
[1779097301248,65.53,76931.14,0.0,0.99272,1e-05,0.7831]
[1779097304269,65.53,76932.01,0.0,0.99273,1e-05,0.78246]
[1779097307290,65.53,76935.2,0.0,0.99275,1e-05,0.7801]
[1779097308297,65.53,76939.32,0.0,0.99278,1e-05,0.77705]
[1779097310311,65.53,76941.32,0.0,0.9928,1e-05,0.77558]
[1779097315346,65.53,76941.87,0.0,0.9928,1e-05,0.77518]
[1779097321388,65.53,76941.94,0.0,0.9928,1e-05,0.77512]
[1779097324409,65.53,76938.49,0.0,0.99278,1e-05,0.77767]
[1779097325416,65.53,76934.66,0.0,0.99275,1e-05,0.7805]
[1779097330451,65.53,76935.19,0.0,0.99275,1e-05,0.7801]
[1779097336493,65.53,76936.12,0.0,0.99276,1e-05,0.77942]
[1779097341529,65.53,76938.77,0.0,0.99278,1e-05,0.77746]
[1779097343543,65.53,76937.72,0.0,0.99277,1e-05,0.77823]
[1779097344550,65.53,76936.12,0.0,0.99276,1e-05,0.77942]
[1779097349585,65.53,76935.69,0.0,0.99276,1e-05,0.77973]
[1779097350592,65.53,76936.92,0.0,0.99276,1e-05,0.77882]
[1779097351600,65.53,76936.38,0.0,0.99278,1e-05,0.77722]
[1779097353613,65.53,76935.16,0.0,0.99277,1e-05,0.77812]
[1779097355627,65.53,76932.85,0.0,0.99275,1e-05,0.77982]
[1779097356634,65.53,76931.94,0.0,0.99274,1e-05,0.7805]
[1779097358648,65.53,76930.98,0.0,0.99274,1e-05,0.78121]
[1779097364690,65.53,76930.89,0.0,0.99274,1e-05,0.78127]
[1779097370732,65.53,76930.85,0.0,0.99273,1e-05,0.7813]
[1779097371739,65.53,76926.53,0.0,0.9927,1e-05,0.78451]
[1779097372746,65.53,76920.35,0.0,0.99265,1e-05,0.78912]
[1779097373753,65.53,76914.12,0.0,0.9926,1e-05,0.79378]
[1779097374761,65.53,76912.33,0.0,0.99259,1e-05,0.79513]
[1779097379796,65.53,76911.81,0.0,0.99258,1e-05,0.79552]
[1779097380803,65.53,76910.81,0.0,0.99257,1e-05,0.79627]
[1779097381811,65.53,76907.17,0.0,0.99255,1e-05,0.79901]
[1779097382818,65.53,76904.96,0.0,0.99253,1e-05,0.80068]
[1779097384832,65.53,76906.04,0.0,0.99254,1e-05,0.79987]
[1779097389867,65.53,76906.23,0.0,0.99254,1e-05,0.79972]
[1779097395909,65.53,76906.36,0.0,0.99254,1e-05,0.79962]
[1779097400888,65.53,76906.15,0.0,0.99254,1e-05,0.79978]
[1779097413028,65.53,76906.83,0.0,0.99256,1e-05,0.79722]
[1779097419071,65.53,76907.69,0.0,0.99257,1e-05,0.79658]
[1779097420078,65.53,76909.46,0.0,0.99258,1e-05,0.79524]
[1779097424106,65.53,76910.53,0.0,0.99259,1e-05,0.79444]
[1779097425113,65.53,76911.59,0.0,0.9926,1e-05,0.79364]
[1779097426120,65.53,76913.35,0.0,0.99261,1e-05,0.79232]
[1779097427127,65.53,76917.03,0.0,0.99264,1e-05,0.78957]
[1779097428134,65.53,76919.06,0.0,0.99266,1e-05,0.78805]
[1779097433169,65.53,76919.33,0.0,0.99266,1e-05,0.78785]
[1779097442607,65.53,76919.48,0.0,0.99266,1e-05,0.78774]
[1779097448274,65.53,76919.23,0.0,0.99266,1e-05,0.78792]
[1779097453309,65.53,76919.19,0.0,0.99266,1e-05,0.78795]
[1779097458344,65.53,76919.16,0.0,0.99266,1e-05,0.78798]
[1779097463379,65.53,76919.34,0.0,0.99266,1e-05,0.78784]
[1779097471433,65.53,76919.59,0.0,0.99266,1e-05,0.78766]
[1779097473449,65.53,76915.48,0.0,0.99265,1e-05,0.7887]
[1779097474456,65.53,76911.66,0.0,0.99262,1e-05,0.79155]
[1779097475463,65.53,76906.78,0.0,0.99258,1e-05,0.79522]
[1779097480498,65.53,76907.03,0.0,0.99258,1e-05,0.79503]
[1779097485533,65.53,76907.1,0.0,0.99258,1e-05,0.79498]
[1779097487399,65.53,76907.03,0.0,0.99258,1e-05,0.79503]
[1779097490568,65.53,76906.11,0.0,0.99257,1e-05,0.79572]
[1779097491575,65.53,76907.96,0.0,0.99259,1e-05,0.79433]
[1779097493589,65.53,76908.97,0.0,0.9926,1e-05,0.79357]
[1779097498624,65.53,76909.17,0.0,0.9926,1e-05,0.79342]
[1779097500638,65.53,76910.61,0.0,0.99261,1e-05,0.79234]
[1779097501645,65.53,76915.46,0.0,0.99265,1e-05,0.78871]
[1779097506681,65.53,76914.83,0.0,0.99264,1e-05,0.78918]
[1779097511335,65.53,76914.79,0.0,0.99264,1e-05,0.78921]
[1779097514736,65.53,76916.12,0.0,0.99265,1e-05,0.78822]
[1779097516750,65.53,76915.04,0.0,0.99265,1e-05,0.78902]
[1779097518764,65.53,76913.41,0.0,0.99263,1e-05,0.79024]
[1779097519771,65.53,76912.36,0.0,0.99262,1e-05,0.79103]
[1779097520778,65.53,76907.09,0.0,0.99258,1e-05,0.79499]
[1779097521785,65.53,76903.2,0.0,0.99255,1e-05,0.79792]
[1779097522792,65.53,76901.91,0.0,0.99254,1e-05,0.79889]
[1779097527827,65.53,76901.61,0.0,0.99254,1e-05,0.79912]
[1779097531742,65.53,76901.58,0.0,0.99254,1e-05,0.79914]
[1779097540918,65.53,76897.06,0.0,0.99252,1e-05,0.80051]
[1779097541925,65.53,76895.49,0.0,0.99251,1e-05,0.8017]
[1779097543939,65.53,76894.39,0.0,0.9925,1e-05,0.80253]
[1779097545953,65.53,76897.17,0.0,0.99252,1e-05,0.80042]
[1779097546960,65.53,76898.58,0.0,0.99253,1e-05,0.79936]
[1779097551995,65.53,76898.26,0.0,0.99253,1e-05,0.7996]
[1779097557033,65.53,76898.51,0.0,0.99253,1e-05,0.79941]
[1779097562068,65.53,76898.63,0.0,0.99253,1e-05,0.79932]
[1779097563075,65.53,76903.46,0.0,0.99257,1e-05,0.79568]
[1779097564082,65.53,76907.92,0.0,0.99261,1e-05,0.79232]
[1779097566100,65.53,76914.78,0.0,0.99266,1e-05,0.78719]
[1779097567107,65.53,76922.63,0.0,0.99272,1e-05,0.78135]
[1779097568114,65.53,76928.8,0.0,0.99277,1e-05,0.77679]
[1779097574156,65.53,76928.83,0.0,0.99277,1e-05,0.77676]
[1779097577836,65.53,76928.73,0.0,0.99277,1e-05,0.77684]
[1779097578573,65.53,76934.63,0.0,0.99282,1e-05,0.77249]
[1779097579198,65.53,76937.3,0.0,0.99284,1e-05,0.77053]
[1779097580934,65.53,76939.75,0.0,0.99286,1e-05,0.76874]
[1779097584234,65.53,76942.65,0.0,0.99288,1e-05,0.76662]
[1779097585241,65.53,76940.41,0.0,0.99286,1e-05,0.76826]
[1779097591283,65.53,76939.93,0.0,0.99288,1e-05,0.76662]
[1779097596318,65.53,76940.15,0.0,0.99288,1e-05,0.76645]
[1779097601353,65.53,76940.19,0.0,0.99288,1e-05,0.76643]
[1779097606388,65.53,76939.39,0.0,0.99287,1e-05,0.76701]
[1779097607395,65.53,76938.44,0.0,0.99287,1e-05,0.7677]
[1779097613437,65.53,76938.36,0.0,0.99287,1e-05,0.76776]
[1779097619479,65.53,76938.35,0.0,0.99287,1e-05,0.76777]
[1779097622500,65.53,76940.04,0.0,0.99288,1e-05,0.76654]
[1779097626528,65.53,76939.15,0.0,0.99287,1e-05,0.76718]
[1779097631563,65.53,76939.14,0.0,0.99287,1e-05,0.76719]
[1779097637605,65.53,76938.98,0.0,0.99287,1e-05,0.76731]
[1779097642640,65.53,76939.44,0.0,0.99287,1e-05,0.76697]
[1779097644654,65.53,76940.3,0.0,0.99288,1e-05,0.76635]
[1779097646668,65.53,76941.33,0.0,0.99289,1e-05,0.76559]
[1779097647675,65.53,76940.17,0.0,0.99288,1e-05,0.76644]
[1779097652710,65.53,76941.24,0.0,0.99291,1e-05,0.76367]
[1779097656742,65.53,76940.16,0.0,0.9929,1e-05,0.76446]
[1779097661777,65.53,76940.18,0.0,0.9929,1e-05,0.76444]
[1779097666812,65.53,76940.25,0.0,0.9929,1e-05,0.76439]
[1779097671848,65.53,76941.01,0.0,0.9929,1e-05,0.76384]
[1779097673861,65.53,76942.09,0.0,0.99291,1e-05,0.76305]
[1779097678896,65.53,76941.52,0.0,0.99291,1e-05,0.76347]
[1779097683931,65.53,76940.74,0.0,0.9929,1e-05,0.76403]
[1779097684938,65.53,76942.6,0.0,0.99292,1e-05,0.76268]
[1779097685945,65.53,76943.7,0.0,0.99293,1e-05,0.76188]
[1779097689973,65.53,76947.61,0.0,0.99296,1e-05,0.75905]
[1779097691987,65.53,76946.61,0.0,0.99295,1e-05,0.75977]
[1779097700707,65.53,76947.31,0.0,0.99295,1e-05,0.75926]
[1779097701158,65.53,76948.21,0.0,0.99296,1e-05,0.75861]
[1779097707096,65.53,76948.28,0.0,0.99296,1e-05,0.75856]
[1779097709110,65.53,76943.3,0.0,0.99292,1e-05,0.76217]
[1779097710117,65.53,76938.74,0.0,0.99289,1e-05,0.76549]
[1779097711124,65.53,76937.74,0.0,0.9929,1e-05,0.76423]
[1779097714145,65.53,76933.31,0.0,0.99286,1e-05,0.76746]
[1779097715152,65.53,76931.86,0.0,0.99285,1e-05,0.76853]
[1779097716159,65.53,76930.15,0.0,0.99284,1e-05,0.76978]
[1779097717166,65.53,76928.34,0.0,0.99282,1e-05,0.77111]
[1779097721863,65.53,76927.74,0.0,0.99282,1e-05,0.77155]
[1779097727237,65.53,76927.83,0.0,0.99282,1e-05,0.77148]
[1779097732272,65.53,76929.4,0.0,0.99283,1e-05,0.77033]
[1779097739321,65.53,76929.57,0.0,0.99283,1e-05,0.7702]
[1779097745363,65.53,76929.64,0.0,0.99283,1e-05,0.77015]
[1779097749392,65.53,76935.06,0.0,0.99288,1e-05,0.76619]
[1779097750399,65.53,76940.34,0.0,0.99292,1e-05,0.76234]
[1779097751407,65.53,76945.57,0.0,0.99296,1e-05,0.75854]
[1779097752413,65.53,76946.73,0.0,0.99297,1e-05,0.7577]
[1779097757448,65.53,76947.51,0.0,0.99297,1e-05,0.75714]
[1779097762483,65.53,76947.77,0.0,0.99297,1e-05,0.75695]
[1779097768525,65.53,76947.51,0.0,0.99297,1e-05,0.75714]
[1779097772466,65.53,76947.09,0.0,0.99299,1e-05,0.75547]
[1779097778596,65.53,76943.37,0.0,0.99296,1e-05,0.75816]
[1779097779603,65.53,76936.97,0.0,0.99291,1e-05,0.7628]
[1779097780610,65.53,76933.57,0.0,0.99288,1e-05,0.76528]
[1779097785645,65.53,76933.3,0.0,0.99288,1e-05,0.76548]
[1779097792229,65.53,76933.1,0.0,0.99288,1e-05,0.76562]
[1779097793148,65.53,76926.64,0.0,0.99283,1e-05,0.77035]
[1779097793701,65.53,76923.89,0.0,0.99281,1e-05,0.77237]
[1779097798736,65.53,76923.09,0.0,0.9928,1e-05,0.77296]
[1779097802764,65.53,76924.58,0.0,0.99281,1e-05,0.77186]
[1779097805785,65.53,76935.17,0.0,0.9929,1e-05,0.76411]
[1779097806792,65.53,76940.07,0.0,0.99293,1e-05,0.76055]
[1779097807799,65.53,76941.92,0.0,0.99295,1e-05,0.75921]
[1779097812834,65.53,76942.84,0.0,0.99295,1e-05,0.75854]
[1779097814848,65.53,76944.24,0.0,0.99297,1e-05,0.75753]
[1779097819883,65.53,76944.29,0.0,0.99297,1e-05,0.75749]
[1779097824954,65.53,76944.37,0.0,0.99297,1e-05,0.75743]
[1779097826933,65.53,76945.91,0.0,0.99298,1e-05,0.75632]
[1779097827941,65.53,76947.17,0.0,0.99299,1e-05,0.75541]
[1779097831969,65.53,76946.23,0.0,0.993,1e-05,0.75411]
[1779097839018,65.53,76945.89,0.0,0.993,1e-05,0.75436]
[1779097844057,65.53,76945.92,0.0,0.993,1e-05,0.75434]
[1779097845064,65.53,76944.11,0.0,0.99298,1e-05,0.75564]
[1779097847079,65.53,76945.61,0.0,0.99299,1e-05,0.75456]
[1779097851106,65.53,76944.74,0.0,0.99299,1e-05,0.75519]
[1779097855134,65.53,76943.66,0.0,0.99298,1e-05,0.75597]
[1779097859162,65.53,76938.72,0.0,0.99294,1e-05,0.75954]
[1779097863190,65.53,76939.68,0.0,0.99295,1e-05,0.75885]
[1779097865204,65.53,76937.8,0.0,0.99293,1e-05,0.76021]
[1779097866211,65.53,76936.1,0.0,0.99292,1e-05,0.76145]
[1779097867218,65.53,76936.98,0.0,0.99293,1e-05,0.76081]
[1779097873260,65.53,76936.99,0.0,0.99293,1e-05,0.7608]
[1779097878299,65.53,76936.84,0.0,0.99293,1e-05,0.76091]
[1779097879803,65.53,76936.84,0.0,0.99293,1e-05,0.76091]
[1779097882327,65.53,76934.97,0.0,0.99291,1e-05,0.76227]
[1779097883335,65.53,76933.3,0.0,0.9929,1e-05,0.76348]
[1779097884341,65.53,76931.55,0.0,0.99289,1e-05,0.76476]
[1779097886355,65.53,76933.27,0.0,0.9929,1e-05,0.76351]
[1779097891390,65.53,76933.84,0.0,0.99292,1e-05,0.7611]
[1779097892397,65.53,76932.69,0.0,0.99291,1e-05,0.76194]
[1779097897432,65.53,76932.76,0.0,0.99291,1e-05,0.76189]
[1779097902467,65.53,76932.9,0.0,0.99291,1e-05,0.76179]
[1779097908509,65.53,76933.01,0.0,0.99291,1e-05,0.76171]
[1779097914551,65.53,76933.01,0.0,0.99291,1e-05,0.76171]
[1779097915561,65.53,76921.73,0.0,0.99283,1e-05,0.76995]
[1779097916568,65.53,76913.87,0.0,0.99276,1e-05,0.77574]
[1779097917575,65.53,76911.99,0.0,0.99275,1e-05,0.77713]
[1779097919589,65.53,76910.38,0.0,0.99274,1e-05,0.77832]
[1779097920596,65.53,76909.23,0.0,0.99273,1e-05,0.77917]
[1779097921603,65.53,76903.03,0.0,0.99268,1e-05,0.78378]
[1779097922610,65.53,76900.29,0.0,0.99266,1e-05,0.78582]
[1779097925019,65.53,76900.75,0.0,0.99266,1e-05,0.78548]
[1779097931673,65.53,76901.07,0.0,0.99266,1e-05,0.78524]
[1779097932657,65.53,76901.07,0.0,0.99266,1e-05,0.78524]
[1779097933101,65.53,76902.65,0.0,0.99267,1e-05,0.78406]
[1779097933687,65.53,76904.4,0.0,0.99269,1e-05,0.78276]
[1779097935701,65.53,76905.68,0.0,0.9927,1e-05,0.7818]
[1779097940736,65.53,76903.92,0.0,0.99269,1e-05,0.78311]
[1779097945774,65.53,76904.3,0.0,0.99269,1e-05,0.78283]
[1779097949802,65.53,76902.05,0.0,0.99267,1e-05,0.78451]
[1779097950809,65.53,76893.55,0.0,0.9926,1e-05,0.79087]
[1779097951816,65.53,76890.77,0.0,0.9926,1e-05,0.79091]
[1779097956851,65.53,76890.25,0.0,0.99259,1e-05,0.7913]
[1779097962893,65.53,76890.79,0.0,0.9926,1e-05,0.7909]
[1779097971956,65.53,76892.15,0.0,0.99261,1e-05,0.78988]
[1779097977998,65.53,76892.09,0.0,0.99261,1e-05,0.78992]
[1779097981022,65.53,76890.49,0.0,0.9926,1e-05,0.79112]
[1779097986057,65.53,76890.45,0.0,0.9926,1e-05,0.79115]
[1779097991092,65.53,76890.44,0.0,0.9926,1e-05,0.79116]
[1779097994115,65.53,76885.03,0.0,0.99255,1e-05,0.79523]
[1779097995122,65.53,76881.07,0.0,0.99252,1e-05,0.79822]
[1779097998143,65.53,76882.02,0.0,0.99253,1e-05,0.79751]
[1779097999150,65.53,76883.11,0.0,0.99254,1e-05,0.79668]
[1779098002171,65.53,76885.72,0.0,0.99256,1e-05,0.79471]
[1779098003178,65.53,76886.67,0.0,0.99256,1e-05,0.794]
[1779098007206,65.53,76884.67,0.0,0.99255,1e-05,0.7955]
[1779098010227,65.53,76886.14,0.0,0.99256,1e-05,0.7944]
[1779098015262,65.53,76886.35,0.0,0.99258,1e-05,0.79219]
[1779098020298,65.53,76886.36,0.0,0.99258,1e-05,0.79218]
[1779098024325,65.53,76885.22,0.0,0.99257,1e-05,0.79304]
[1779098025332,65.53,76882.72,0.0,0.99255,1e-05,0.79492]
[1779098029360,65.53,76876.95,0.0,0.9925,1e-05,0.79929]
[1779098036409,65.53,76877.17,0.0,0.99251,1e-05,0.79912]
[1779098042451,65.53,76877.2,0.0,0.99251,1e-05,0.7991]
[1779098045473,65.53,76879.06,0.0,0.99252,1e-05,0.79769]
[1779098050507,65.53,76879.25,0.0,0.99252,1e-05,0.79754]
[1779098055542,65.53,76879.78,0.0,0.99253,1e-05,0.79714]
[1779098057558,65.53,76877.6,0.0,0.99251,1e-05,0.79879]
[1779098058563,65.53,76873.49,0.0,0.99248,1e-05,0.80191]
[1779098059570,65.53,76870.59,0.0,0.99245,1e-05,0.80412]
[1779098062591,65.53,76869.48,0.0,0.99244,1e-05,0.80497]
[1779098064606,65.53,76870.51,0.0,0.99245,1e-05,0.80418]
[1779098065612,65.53,76874.68,0.0,0.99249,1e-05,0.80101]
[1779098070647,65.53,76874.89,0.0,0.99249,1e-05,0.80085]
[1779098077696,65.53,76874.85,0.0,0.99251,1e-05,0.79882]
[1779098082731,65.53,76874.48,0.0,0.9925,1e-05,0.7991]
[1779098089780,65.53,76874.51,0.0,0.9925,1e-05,0.79907]
[1779098094815,65.53,76875.12,0.0,0.99251,1e-05,0.79861]
[1779098095822,65.53,76876.8,0.0,0.99252,1e-05,0.79734]
[1779098101864,65.53,76876.71,0.0,0.99252,1e-05,0.79741]
[1779098107906,65.53,76877.23,0.0,0.99252,1e-05,0.79702]
[1779098115963,65.53,76877.91,0.0,0.99253,1e-05,0.7965]
[1779098116970,65.53,76881.11,0.0,0.99256,1e-05,0.79408]
[1779098122005,65.53,76880.73,0.0,0.99255,1e-05,0.79437]
[1779098127040,65.53,76880.65,0.0,0.99255,1e-05,0.79443]
[1779098132543,65.53,76880.89,0.0,0.99257,1e-05,0.7922]
[1779098143153,65.53,76881.19,0.0,0.99258,1e-05,0.79197]
[1779098145166,65.53,76878.31,0.0,0.99255,1e-05,0.79414]
[1779098146173,65.53,76883.94,0.0,0.9926,1e-05,0.78991]
[1779098147180,65.53,76887.4,0.0,0.99263,1e-05,0.78731]
[1779098148187,65.53,76883.98,0.0,0.9926,1e-05,0.78988]
[1779098153222,65.53,76885.11,0.0,0.99261,1e-05,0.78903]
[1779098158259,65.53,76885.1,0.0,0.99261,1e-05,0.78903]
[1779098163294,65.53,76885.69,0.0,0.99261,1e-05,0.78859]
[1779098168329,65.53,76884.99,0.0,0.99261,1e-05,0.78912]
[1779098174371,65.53,76884.99,0.0,0.99261,1e-05,0.78912]
[1779098178399,65.53,76893.41,0.0,0.99267,1e-05,0.78282]
[1779098179407,65.53,76898.24,0.0,0.99271,1e-05,0.77923]
[1779098184441,65.53,76898.19,0.0,0.99271,1e-05,0.77926]
[1779098189476,65.53,76898.21,0.0,0.99271,1e-05,0.77925]
[1779098198562,65.53,76898.25,0.0,0.99273,1e-05,0.77719]
[1779098205611,65.53,76897.78,0.0,0.99273,1e-05,0.77754]
[1779098210646,65.53,76898.52,0.0,0.99273,1e-05,0.77699]
[1779098213667,65.53,76897.27,0.0,0.99272,1e-05,0.77792]
[1779098218702,65.53,76896.69,0.0,0.99272,1e-05,0.77835]
[1779098223737,65.53,76896.98,0.0,0.99272,1e-05,0.77814]
[1779098231794,65.53,76896.95,0.0,0.99272,1e-05,0.77816]
[1779098234815,65.53,76892.5,0.0,0.99269,1e-05,0.78147]
[1779098236829,65.53,76891.04,0.0,0.99267,1e-05,0.78255]
[1779098241864,65.53,76890.16,0.0,0.99267,1e-05,0.78321]
[1779098242871,65.53,76886.43,0.0,0.99264,1e-05,0.786]
[1779098243878,65.53,76885.12,0.0,0.99263,1e-05,0.78698]
[1779098249925,65.53,76885.96,0.0,0.99263,1e-05,0.78635]
[1779098254960,65.53,76886.6,0.0,0.99266,1e-05,0.78383]
[1779098263017,65.53,76886.49,0.0,0.99266,1e-05,0.78391]
[1779098269059,65.53,76886.39,0.0,0.99266,1e-05,0.78399]
[1779098274094,65.53,76886.48,0.0,0.99266,1e-05,0.78392]
[1779098281143,65.53,76886.48,0.0,0.99266,1e-05,0.78392]
[1779098286178,65.53,76886.46,0.0,0.99266,1e-05,0.78393]
[1779098291213,65.53,76887.16,0.0,0.99266,1e-05,0.78341]
[1779098292220,65.53,76890.68,0.0,0.99269,1e-05,0.78079]
[1779098293227,65.53,76891.7,0.0,0.9927,1e-05,0.78003]
[1779098298262,65.53,76892.5,0.0,0.9927,1e-05,0.77943]
[1779098303297,65.53,76892.56,0.0,0.9927,1e-05,0.77939]
[1779098310346,65.53,76892.7,0.0,0.99271,1e-05,0.77929]
[1779098315381,65.53,76892.97,0.0,0.99273,1e-05,0.77706]
[1779098322430,65.53,76892.92,0.0,0.99273,1e-05,0.77709]
[1779098323437,65.53,76893.91,0.0,0.99273,1e-05,0.77636]
[1779098324445,65.53,76894.86,0.0,0.99274,1e-05,0.77566]
[1779098330487,65.53,76894.14,0.0,0.99274,1e-05,0.77619]
[1779098336529,65.53,76894.03,0.0,0.99273,1e-05,0.77627]
[1779098341564,65.53,76894.03,0.0,0.99273,1e-05,0.77627]
[1779098346599,65.53,76891.24,0.0,0.99271,1e-05,0.77834]
[1779098349620,65.53,76892.27,0.0,0.99272,1e-05,0.77758]
[1779098354655,65.53,76891.67,0.0,0.99272,1e-05,0.77802]
[1779098360697,65.53,76892.06,0.0,0.99272,1e-05,0.77773]
[1779098365732,65.53,76891.97,0.0,0.99272,1e-05,0.7778]
[1779098370767,65.53,76891.97,0.0,0.99272,1e-05,0.7778]
[1779098375808,65.53,76891.93,0.0,0.99274,1e-05,0.7758]
[1779098380843,65.53,76891.88,0.0,0.99274,1e-05,0.77584]
[1779098385878,65.53,76892.26,0.0,0.99274,1e-05,0.77556]
[1779098390913,65.53,76892.49,0.0,0.99274,1e-05,0.77539]
[1779098395948,65.53,76892.47,0.0,0.99274,1e-05,0.7754]
[1779098400983,65.53,76892.22,0.0,0.99274,1e-05,0.77559]
[1779098401990,65.53,76897.54,0.0,0.99278,1e-05,0.77166]
[1779098402997,65.53,76908.86,0.0,0.99287,1e-05,0.76335]
[1779098404007,65.53,76908.4,0.0,0.99287,1e-05,0.76368]
[1779098405011,65.53,76905.32,0.0,0.99284,1e-05,0.76594]
[1779098409039,65.53,76902.01,0.0,0.99282,1e-05,0.76837]
[1779098410046,65.53,76896.41,0.0,0.99277,1e-05,0.77249]
[1779098411053,65.53,76895.09,0.0,0.99276,1e-05,0.77346]
[1779098416088,65.53,76899.28,0.0,0.99279,1e-05,0.77037]
[1779098417095,65.53,76903.91,0.0,0.99283,1e-05,0.76697]
[1779098422130,65.53,76904.09,0.0,0.99283,1e-05,0.76684]
[1779098427165,65.53,76904.05,0.0,0.99283,1e-05,0.76687]
[1779098433207,65.53,76902.71,0.0,0.99284,1e-05,0.76584]
[1779098436228,65.53,76898.01,0.0,0.9928,1e-05,0.76929]
[1779098437235,65.53,76893.81,0.0,0.99277,1e-05,0.77239]
[1779098440256,65.53,76893.39,0.0,0.99277,1e-05,0.7727]
[1779098445291,65.53,76893.33,0.0,0.99277,1e-05,0.77274]
[1779098451333,65.53,76893.49,0.0,0.99277,1e-05,0.77263]
[1779098456368,65.53,76893.67,0.0,0.99277,1e-05,0.77249]
[1779098461403,65.53,76892.37,0.0,0.99276,1e-05,0.77345]
[1779098462410,65.53,76890.86,0.0,0.99275,1e-05,0.77457]
[1779098463417,65.53,76892.28,0.0,0.99276,1e-05,0.77352]
[1779098464425,65.53,76893.52,0.0,0.99277,1e-05,0.7726]
[1779098469459,65.53,76893.63,0.0,0.99277,1e-05,0.77252]
[1779098478522,65.53,76898.34,0.0,0.99281,1e-05,0.76905]
[1779098479529,65.53,76901.44,0.0,0.99283,1e-05,0.76677]
[1779098484564,65.53,76901.72,0.0,0.99283,1e-05,0.76657]
[1779098486578,65.53,76898.04,0.0,0.9928,1e-05,0.76927]
[1779098487585,65.53,76896.08,0.0,0.99279,1e-05,0.77071]
[1779098488592,65.53,76894.34,0.0,0.99277,1e-05,0.772]
[1779098493627,65.53,76894.17,0.0,0.99279,1e-05,0.7701]
[1779098498662,65.53,76894.97,0.0,0.9928,1e-05,0.76952]
[1779098504704,65.53,76895.3,0.0,0.9928,1e-05,0.76927]
[1779098509739,65.53,76895.07,0.0,0.9928,1e-05,0.76944]
[1779098514774,65.53,76893.63,0.0,0.99279,1e-05,0.7705]
[1779098518802,65.53,76894.74,0.0,0.9928,1e-05,0.76968]
[1779098523837,65.53,76896.11,0.0,0.99281,1e-05,0.76868]
[1779098524844,65.53,76898.29,0.0,0.99282,1e-05,0.76707]
[1779098529880,65.53,76897.82,0.0,0.99282,1e-05,0.76742]
[1779098535922,65.53,76895.94,0.0,0.9928,1e-05,0.7688]
[1779098536929,65.53,76893.61,0.0,0.99279,1e-05,0.77052]
[1779098537936,65.53,76892.18,0.0,0.99278,1e-05,0.77157]
[1779098543978,65.53,76888.88,0.0,0.99275,1e-05,0.77401]
[1779098544985,65.53,76887.57,0.0,0.99274,1e-05,0.77498]
[1779098546999,65.53,76886.64,0.0,0.99273,1e-05,0.77567]
[1779098552034,65.53,76879.14,0.0,0.99269,1e-05,0.77921]
[1779098553041,65.53,76877.41,0.0,0.99268,1e-05,0.7805]
[1779098555055,65.53,76876.1,0.0,0.99266,1e-05,0.78147]
[1779098560090,65.53,76876.22,0.0,0.99267,1e-05,0.78138]
[1779098561097,65.53,76877.77,0.0,0.99268,1e-05,0.78023]
[1779098564118,65.53,76876.82,0.0,0.99267,1e-05,0.78094]
[1779098567139,65.53,76878.31,0.0,0.99268,1e-05,0.77983]
[1779098568146,65.53,76880.17,0.0,0.9927,1e-05,0.77844]
[1779098576202,65.53,76880.93,0.0,0.9927,1e-05,0.77788]
[1779098577209,65.53,76884.46,0.0,0.99273,1e-05,0.77526]
[1779098582244,65.53,76885.54,0.0,0.99274,1e-05,0.77446]
[1779098587279,65.53,76885.48,0.0,0.99274,1e-05,0.7745]
[1779098592314,65.53,76885.12,0.0,0.99274,1e-05,0.77477]
[1779098597349,65.53,76885.08,0.0,0.99274,1e-05,0.7748]
[1779098600370,65.53,76883.89,0.0,0.99273,1e-05,0.77568]
[1779098605405,65.53,76883.82,0.0,0.99273,1e-05,0.77573]
[1779098610440,65.53,76883.44,0.0,0.99272,1e-05,0.77601]
[1779098615475,65.53,76883.8,0.0,0.99275,1e-05,0.77372]
[1779098620510,65.53,76883.39,0.0,0.99274,1e-05,0.77402]
[1779098625545,65.53,76879.47,0.0,0.99271,1e-05,0.77693]
[1779098626552,65.53,76877.21,0.0,0.99269,1e-05,0.77861]
[1779098627559,65.53,76876.18,0.0,0.99268,1e-05,0.77937]
[1779098632594,65.53,76876.33,0.0,0.99269,1e-05,0.77926]
[1779098640650,65.53,76876.17,0.0,0.99268,1e-05,0.77938]
[1779098646692,65.53,76876.22,0.0,0.99268,1e-05,0.77934]
[1779098653741,65.53,76876.49,0.0,0.99269,1e-05,0.77914]
[1779098658776,65.53,76876.45,0.0,0.99269,1e-05,0.77917]
[1779098663811,65.53,76876.57,0.0,0.99269,1e-05,0.77908]
[1779098669853,65.53,76876.65,0.0,0.99269,1e-05,0.77902]
[1779098670862,65.53,76869.91,0.0,0.99263,1e-05,0.78406]
[1779098671868,65.53,76862.69,0.0,0.99259,1e-05,0.78742]
[1779098672875,65.53,76860.61,0.0,0.99258,1e-05,0.78898]
[1779098674889,65.53,76858.55,0.0,0.99256,1e-05,0.79054]
[1779098675896,65.53,76855.3,0.0,0.99253,1e-05,0.79299]
[1779098676903,65.53,76856.28,0.0,0.99254,1e-05,0.79225]
[1779098677910,65.53,76846.05,0.0,0.99246,1e-05,0.80001]
[1779098678917,65.53,76841.04,0.0,0.99242,1e-05,0.80383]
[1779098680931,65.53,76842.21,0.0,0.99243,1e-05,0.80294]
[1779098682946,65.53,76838.06,0.0,0.99239,1e-05,0.80611]
[1779098683953,65.53,76825.88,0.0,0.99229,1e-05,0.81549]
[1779098684960,65.53,76824.68,0.0,0.99228,1e-05,0.81642]
[1779098688988,65.53,76821.03,0.0,0.99225,1e-05,0.81925]
[1779098691002,65.53,76819.77,0.0,0.99224,1e-05,0.82023]
[1779098692009,65.53,76816.71,0.0,0.99221,1e-05,0.82261]
[1779098695030,65.53,76820.88,0.0,0.99225,1e-05,0.81937]
[1779098696037,65.53,76826.08,0.0,0.99229,1e-05,0.81534]
[1779098698051,65.53,76827.96,0.0,0.99231,1e-05,0.81388]
[1779098699058,65.53,76829.17,0.0,0.99232,1e-05,0.81295]
[1779098701072,65.53,76823.35,0.0,0.99227,1e-05,0.81745]
[1779098702079,65.53,76819.07,0.0,0.99223,1e-05,0.82077]
[1779098704093,65.53,76817.09,0.0,0.99221,1e-05,0.82232]
[1779098705100,65.53,76809.69,0.0,0.99215,1e-05,0.8281]
[1779098706165,65.53,76809.69,0.0,0.99215,1e-05,0.8281]
[1779098706196,65.53,76806.67,0.0,0.99213,1e-05,0.83047]
[1779098706962,65.53,76806.67,0.0,0.99213,1e-05,0.83047]
[1779098707131,65.53,76785.44,0.0,0.99194,1e-05,0.84729]
[1779098707668,65.53,76785.44,0.0,0.99194,1e-05,0.84729]
[1779098707688,65.53,76785.44,0.0,0.99194,1e-05,0.84729]
[1779098708138,65.53,76773.66,0.0,0.99184,1e-05,0.85675]
[1779098708760,65.53,76773.66,0.0,0.99184,1e-05,0.85675]
[1779098709145,65.53,76766.53,0.0,0.99177,1e-05,0.86251]
[1779098711162,65.53,76764.74,0.0,0.99176,1e-05,0.86397]
[1779098711308,65.53,76764.74,0.0,0.99176,1e-05,0.86397]
[1779098711625,65.53,76764.74,0.0,0.99176,1e-05,0.86397]
[1779098711722,65.53,76764.74,0.0,0.99176,1e-05,0.86397]
[1779098711928,65.53,76764.74,0.0,0.99176,1e-05,0.86397]
[1779098712168,65.53,76759.89,0.0,0.99171,1e-05,0.86791]
[1779098713058,65.53,76759.89,0.0,0.99171,1e-05,0.86791]
[1779098713175,65.53,76757.59,0.0,0.99169,1e-05,0.86979]
[1779098714182,65.53,76755.84,0.0,0.99168,1e-05,0.87122]
[1779098717203,65.53,76758.58,0.0,0.9917,1e-05,0.86898]
[1779098718210,65.53,76747.81,0.0,0.99161,1e-05,0.87781]
[1779098719218,65.53,76745.02,0.0,0.99158,1e-05,0.88011]
[1779098720224,65.53,76743.79,0.0,0.99157,1e-05,0.88112]
[1779098721432,65.53,76745.48,0.0,0.99158,1e-05,0.87973]
[1779098722244,65.53,76747.72,0.0,0.9916,1e-05,0.87788]
[1779098723247,65.53,76755.63,0.0,0.99168,1e-05,0.87139]
[1779098724996,65.53,76758.02,0.0,0.9917,1e-05,0.86944]
[1779098726269,65.53,76761.79,0.0,0.99173,1e-05,0.86636]
[1779098727275,65.53,76769.56,0.0,0.9918,1e-05,0.86006]
[1779098728282,65.53,76768.37,0.0,0.99179,1e-05,0.86102]
[1779098729289,65.53,76765.08,0.0,0.99176,1e-05,0.86369]
[1779098730296,65.53,76767.09,0.0,0.99178,1e-05,0.86206]
[1779098731303,65.53,76770.67,0.0,0.99183,1e-05,0.85698]
[1779098735662,65.53,76773.05,0.0,0.99185,1e-05,0.85506]
[1779098736338,65.53,76777.73,0.0,0.99189,1e-05,0.8513]
[1779098740366,65.53,76780.34,0.0,0.99192,1e-05,0.84921]
[1779098741373,65.53,76784.61,0.0,0.99195,1e-05,0.84579]
[1779098742380,65.53,76790.35,0.0,0.992,1e-05,0.84122]
[1779098743387,65.53,76794.44,0.0,0.99204,1e-05,0.83798]
[1779098747415,65.53,76792.69,0.0,0.99202,1e-05,0.83936]
[1779098748424,65.53,76795.26,0.0,0.99205,1e-05,0.83733]
[1779098750437,65.53,76796.43,0.0,0.99206,1e-05,0.8364]
[1779098752451,65.53,76797.61,0.0,0.99207,1e-05,0.83547]
[1779098753608,65.53,76800.19,0.0,0.99209,1e-05,0.83343]
[1779098754465,65.53,76808.27,0.0,0.99216,1e-05,0.82708]
[1779098755472,65.53,76812.33,0.0,0.99219,1e-05,0.82391]
[1779098756479,65.53,76813.5,0.0,0.9922,1e-05,0.823]
[1779098758493,65.53,76812.31,0.0,0.99219,1e-05,0.82393]
[1779098759500,65.53,76814.95,0.0,0.99222,1e-05,0.82187]
[1779098764090,65.53,76815.32,0.0,0.99222,1e-05,0.82158]
[1779098764170,65.53,76817.4,0.0,0.99224,1e-05,0.81996]
[1779098765544,65.53,76824.89,0.0,0.9923,1e-05,0.81415]
[1779098766550,65.53,76828.45,0.0,0.99233,1e-05,0.8114]
[1779098768564,65.53,76829.79,0.0,0.99234,1e-05,0.81037]
[1779098769571,65.53,76831.51,0.0,0.99236,1e-05,0.80905]
[1779098772592,65.53,76837.91,0.0,0.99241,1e-05,0.80414]
[1779098773599,65.53,76839.28,0.0,0.99242,1e-05,0.80309]
[1779098777627,65.53,76836.8,0.0,0.9924,1e-05,0.80499]
[1779098778634,65.53,76833.4,0.0,0.99237,1e-05,0.8076]
[1779098779943,65.53,76830.87,0.0,0.99235,1e-05,0.80954]
[1779098782663,65.53,76826.78,0.0,0.99232,1e-05,0.81269]
[1779098783670,65.53,76825.66,0.0,0.99231,1e-05,0.81356]
[1779098785684,65.53,76824.62,0.0,0.9923,1e-05,0.81436]
[1779098787698,65.53,76825.56,0.0,0.99231,1e-05,0.81363]
[1779098788705,65.53,76824.53,0.0,0.9923,1e-05,0.81443]
[1779098792734,65.53,76818.46,0.0,0.99226,1e-05,0.81702]
[1779098793741,65.53,76812.48,0.0,0.99221,1e-05,0.82167]
[1779098795182,65.53,76808.49,0.0,0.99218,1e-05,0.82479]
[1779098795755,65.53,76804.64,0.0,0.99215,1e-05,0.8278]
[1779098800790,65.53,76804.57,0.0,0.99215,1e-05,0.82786]
[1779098805825,65.53,76804.08,0.0,0.99214,1e-05,0.82824]
[1779098806832,65.53,76805.48,0.0,0.99215,1e-05,0.82714]
[1779098807839,65.53,76806.58,0.0,0.99216,1e-05,0.82628]
[1779098808846,65.53,76809.03,0.0,0.99218,1e-05,0.82436]
[1779098809853,65.53,76807.37,0.0,0.99217,1e-05,0.82566]
[1779098811867,65.53,76805.13,0.0,0.99215,1e-05,0.82742]
[1779098816902,65.53,76805.25,0.0,0.99215,1e-05,0.82732]
[1779098819923,65.53,76806.44,0.0,0.99216,1e-05,0.82639]
[1779098820930,65.53,76809.49,0.0,0.99219,1e-05,0.82401]
[1779098821938,65.53,76802.84,0.0,0.99213,1e-05,0.82921]
[1779098826973,65.53,76801.41,0.0,0.99212,1e-05,0.83034]
[1779098827980,65.53,76797.68,0.0,0.99209,1e-05,0.83327]
[1779098828986,65.53,76791.87,0.0,0.99204,1e-05,0.83787]
[1779098834021,65.53,76791.6,0.0,0.99203,1e-05,0.83808]
[1779098835028,65.53,76793.48,0.0,0.99205,1e-05,0.83659]
[1779098840064,65.53,76793.08,0.0,0.99205,1e-05,0.83691]
[1779098842078,65.53,76789.16,0.0,0.99201,1e-05,0.84001]
[1779098843085,65.53,76784.54,0.0,0.99197,1e-05,0.84369]
[1779098848123,65.53,76784.25,0.0,0.99197,1e-05,0.84392]
[1779098852151,65.53,76785.89,0.0,0.992,1e-05,0.84046]
[1779098854167,65.53,76781.99,0.0,0.99197,1e-05,0.84356]
[1779098856180,65.53,76780.89,0.0,0.99196,1e-05,0.84444]
[1779098860208,65.53,76782.78,0.0,0.99198,1e-05,0.84293]
[1779098864236,65.53,76785.07,0.0,0.992,1e-05,0.84111]
[1779098866250,65.53,76787.22,0.0,0.99202,1e-05,0.8394]
[1779098867257,65.53,76786.25,0.0,0.99201,1e-05,0.84017]
[1779098868264,65.53,76787.66,0.0,0.99202,1e-05,0.83905]
[1779098870279,65.53,76788.69,0.0,0.99203,1e-05,0.83824]
[1779098873300,65.53,76792.11,0.0,0.99206,1e-05,0.83553]
[1779098874307,65.53,76783.28,0.0,0.99198,1e-05,0.84253]
[1779098875314,65.53,76777.36,0.0,0.99193,1e-05,0.84726]
[1779098876321,65.53,76770.73,0.0,0.99187,1e-05,0.85257]
[1779098877328,65.53,76767.58,0.0,0.99184,1e-05,0.85511]
[1779098878335,65.53,76765.88,0.0,0.99183,1e-05,0.85648]
[1779098880349,65.53,76767.1,0.0,0.99184,1e-05,0.8555]
[1779098882365,65.53,76768.33,0.0,0.99185,1e-05,0.85451]
[1779098883390,65.53,76776.9,0.0,0.99193,1e-05,0.84763]
[1779098884384,65.53,76791.47,0.0,0.99205,1e-05,0.83603]
[1779098885395,65.53,76796.12,0.0,0.99209,1e-05,0.83236]
[1779098890443,65.53,76796.72,0.0,0.9921,1e-05,0.83189]
[1779098895477,65.53,76796.64,0.0,0.9921,1e-05,0.83195]
[1779098900687,65.53,76796.1,0.0,0.99209,1e-05,0.83238]
[1779098904540,65.53,76797.08,0.0,0.9921,1e-05,0.83161]
[1779098906554,65.53,76806.49,0.0,0.99218,1e-05,0.82423]
[1779098907561,65.53,76808.24,0.0,0.9922,1e-05,0.82286]
[1779098912596,65.53,76808.87,0.0,0.99222,1e-05,0.82025]
[1779098914610,65.53,76814.73,0.0,0.99227,1e-05,0.81569]
[1779098915617,65.53,76818.06,0.0,0.9923,1e-05,0.81312]
[1779098916624,65.53,76819.55,0.0,0.99231,1e-05,0.81197]
[1779098917631,65.53,76820.82,0.0,0.99232,1e-05,0.81099]
[1779098918639,65.53,76822.69,0.0,0.99234,1e-05,0.80954]
[1779098919646,65.53,76820.81,0.0,0.99232,1e-05,0.81099]
[1779098920653,65.53,76818.74,0.0,0.99231,1e-05,0.81259]
[1779098925688,65.53,76819.01,0.0,0.99231,1e-05,0.81238]
[1779098928709,65.53,76819.97,0.0,0.99232,1e-05,0.81164]
[1779098933744,65.53,76818.95,0.0,0.99231,1e-05,0.81243]
[1779098934751,65.53,76817.03,0.0,0.99229,1e-05,0.81391]
[1779098935758,65.53,76813.99,0.0,0.99227,1e-05,0.81627]
[1779098936765,65.53,76797.71,0.0,0.99213,1e-05,0.82898]
[1779098937772,65.53,76794.85,0.0,0.9921,1e-05,0.83123]
[1779098938779,65.53,76791.71,0.0,0.99208,1e-05,0.8337]
[1779098943814,65.53,76792.71,0.0,0.99208,1e-05,0.83291]
[1779098944821,65.53,76794.04,0.0,0.9921,1e-05,0.83186]
[1779098945828,65.53,76799.06,0.0,0.99214,1e-05,0.82792]
[1779098947842,65.53,76801.39,0.0,0.99216,1e-05,0.82609]
[1779098949856,65.53,76802.61,0.0,0.99217,1e-05,0.82513]
[1779098950863,65.53,76803.64,0.0,0.99218,1e-05,0.82433]
[1779098954891,65.53,76798.87,0.0,0.99214,1e-05,0.82806]
[1779098955898,65.53,76797.56,0.0,0.99213,1e-05,0.82909]
[1779098960933,65.53,76801.02,0.0,0.99216,1e-05,0.82638]
[1779098961940,65.53,76804.57,0.0,0.99219,1e-05,0.8236]
[1779098963954,65.53,76801.47,0.0,0.99216,1e-05,0.82603]
[1779098968989,65.53,76800.38,0.0,0.99215,1e-05,0.82688]
[1779098974024,65.53,76801.28,0.0,0.99218,1e-05,0.82405]
[1779098978052,65.53,76802.92,0.0,0.99219,1e-05,0.82276]
[1779098979059,65.53,76806.56,0.0,0.99222,1e-05,0.81993]
[1779098981073,65.53,76805.4,0.0,0.99221,1e-05,0.82083]
[1779098986108,65.53,76804.87,0.0,0.99221,1e-05,0.82124]
[1779098988122,65.53,76801.32,0.0,0.99218,1e-05,0.82402]
[1779098989129,65.53,76795.98,0.0,0.99213,1e-05,0.8282]
[1779098992150,65.53,76798.71,0.0,0.99216,1e-05,0.82606]
[1779098996178,65.53,76801.39,0.0,0.99218,1e-05,0.82396]
[1779099001213,65.53,76806.0,0.0,0.99222,1e-05,0.82036]
[1779099002220,65.53,76801.43,0.0,0.99218,1e-05,0.82393]
[1779099004234,65.53,76802.55,0.0,0.99219,1e-05,0.82305]
[1779099007255,65.53,76801.51,0.0,0.99218,1e-05,0.82387]
[1779099010276,65.53,76796.69,0.0,0.99214,1e-05,0.82764]
[1779099011283,65.53,76795.29,0.0,0.99213,1e-05,0.82874]
[1779099012298,65.53,76797.79,0.0,0.99215,1e-05,0.82678]
[1779099013300,65.53,76801.74,0.0,0.99218,1e-05,0.82369]
[1779099014307,65.53,76804.19,0.0,0.9922,1e-05,0.82177]
[1779099016321,65.53,76805.83,0.0,0.99222,1e-05,0.82049]
[1779099018335,65.53,76804.79,0.0,0.99221,1e-05,0.82131]
[1779099019342,65.53,76806.74,0.0,0.99222,1e-05,0.81979]
[1779099020349,65.53,76807.93,0.0,0.99223,1e-05,0.81886]
[1779099021356,65.53,76809.24,0.0,0.99225,1e-05,0.81784]
[1779099022363,65.53,76807.0,0.0,0.99223,1e-05,0.81958]
[1779099023370,65.53,76805.9,0.0,0.99222,1e-05,0.82044]
[1779099024377,65.53,76807.38,0.0,0.99223,1e-05,0.81929]
[1779099028407,65.53,76808.6,0.0,0.99224,1e-05,0.81834]
[1779099031428,65.53,76808.02,0.0,0.99225,1e-05,0.81667]
[1779099032435,65.53,76804.65,0.0,0.99223,1e-05,0.81929]
[1779099033442,65.53,76803.36,0.0,0.99221,1e-05,0.8203]
[1779099035456,65.53,76802.17,0.0,0.9922,1e-05,0.82123]
[1779099036463,65.53,76799.56,0.0,0.99218,1e-05,0.82326]
[1779099038477,65.53,76798.37,0.0,0.99217,1e-05,0.82419]
[1779099040491,65.53,76797.2,0.0,0.99216,1e-05,0.82511]
[1779099045526,65.53,76798.14,0.0,0.99217,1e-05,0.82437]
[1779099048547,65.53,76796.08,0.0,0.99215,1e-05,0.82599]
[1779099049554,65.53,76793.97,0.0,0.99213,1e-05,0.82764]
[1779099053582,65.53,76795.09,0.0,0.99214,1e-05,0.82676]
[1779099055596,65.53,76796.14,0.0,0.99215,1e-05,0.82594]
[1779099059624,65.53,76795.14,0.0,0.99214,1e-05,0.82673]
[1779099060631,65.53,76793.5,0.0,0.99213,1e-05,0.82801]
[1779099064659,65.53,76795.13,0.0,0.99214,1e-05,0.82673]
[1779099065666,65.53,76796.27,0.0,0.99215,1e-05,0.82584]
[1779099067680,65.53,76792.59,0.0,0.99212,1e-05,0.82873]
[1779099069694,65.53,76793.98,0.0,0.99213,1e-05,0.82764]
[1779099073722,65.53,76795.94,0.0,0.99215,1e-05,0.8261]
[1779099075736,65.53,76794.54,0.0,0.99214,1e-05,0.8272]
[1779099077750,65.53,76792.63,0.0,0.99212,1e-05,0.8287]
[1779099080771,65.53,76794.34,0.0,0.99214,1e-05,0.82735]
[1779099082785,65.53,76795.37,0.0,0.99215,1e-05,0.82654]
[1779099084799,65.53,76796.62,0.0,0.99216,1e-05,0.82556]
[1779099089835,65.53,76797.01,0.0,0.99216,1e-05,0.82526]
[1779099096884,65.53,76797.22,0.0,0.99218,1e-05,0.82297]
[1779099098898,65.53,76802.36,0.0,0.99223,1e-05,0.81896]
[1779099099905,65.53,76803.3,0.0,0.99223,1e-05,0.81822]
[1779099103933,65.53,76804.42,0.0,0.99224,1e-05,0.81735]
[1779099106954,65.53,76802.26,0.0,0.99222,1e-05,0.81903]
[1779099107961,65.53,76797.6,0.0,0.99218,1e-05,0.82267]
[1779099109975,65.53,76796.65,0.0,0.99218,1e-05,0.82341]
[1779099116019,65.53,76796.52,0.0,0.99218,1e-05,0.82351]
[1779099121054,65.53,76796.53,0.0,0.99218,1e-05,0.82351]
[1779099125636,65.53,76794.88,0.0,0.99216,1e-05,0.8248]
[1779099131124,65.53,76795.41,0.0,0.99217,1e-05,0.82438]
[1779099135153,65.53,76796.5,0.0,0.99218,1e-05,0.82353]
[1779099137167,65.53,76795.4,0.0,0.99217,1e-05,0.82439]
[1779099138183,65.53,76789.77,0.0,0.99212,1e-05,0.82881]
[1779099139184,65.53,76785.54,0.0,0.99208,1e-05,0.83214]
[1779099140191,65.53,76784.29,0.0,0.99207,1e-05,0.83312]
[1779099144219,65.53,76785.26,0.0,0.99208,1e-05,0.83236]
[1779099147240,65.53,76783.52,0.0,0.99206,1e-05,0.83373]
[1779099152275,65.53,76783.57,0.0,0.99208,1e-05,0.83155]
[1779099157310,65.53,76782.67,0.0,0.99208,1e-05,0.83226]
[1779099160331,65.53,76781.28,0.0,0.99206,1e-05,0.83336]
[1779099161256,65.53,76781.28,0.0,0.99206,1e-05,0.83336]
[1779099161338,65.53,76758.33,0.0,0.99186,1e-05,0.85166]
[1779099162345,65.53,76749.26,0.0,0.99178,1e-05,0.85898]
[1779099163352,65.53,76749.24,0.0,0.99178,1e-05,0.859]
[1779099164734,65.53,76749.64,0.0,0.99179,1e-05,0.85867]
[1779099166373,65.53,76746.16,0.0,0.99175,1e-05,0.8615]
[1779099167380,65.53,76743.8,0.0,0.99173,1e-05,0.86342]
[1779099171408,65.53,76746.97,0.0,0.99176,1e-05,0.86084]
[1779099172415,65.53,76745.34,0.0,0.99175,1e-05,0.86216]
[1779099173422,65.53,76744.19,0.0,0.99174,1e-05,0.8631]
[1779099176443,65.53,76745.21,0.0,0.99175,1e-05,0.86227]
[1779099177450,65.53,76746.7,0.0,0.99176,1e-05,0.86106]
[1779099180471,65.53,76745.37,0.0,0.99175,1e-05,0.86214]
[1779099183492,65.53,76747.81,0.0,0.99177,1e-05,0.86016]
[1779099188527,65.53,76746.84,0.0,0.99176,1e-05,0.86094]
[1779099191548,65.53,76744.61,0.0,0.99174,1e-05,0.86276]
[1779099192555,65.53,76741.35,0.0,0.99171,1e-05,0.86541]
[1779099193562,65.53,76739.43,0.0,0.99169,1e-05,0.86698]
[1779099194569,65.53,76738.18,0.0,0.99168,1e-05,0.868]
[1779099199604,65.53,76738.08,0.0,0.99168,1e-05,0.86808]
[1779099204639,65.53,76739.62,0.0,0.9917,1e-05,0.86682]
[1779099205646,65.53,76744.53,0.0,0.99174,1e-05,0.86282]
[1779099206653,65.53,76745.57,0.0,0.99175,1e-05,0.86198]
[1779099211689,65.53,76746.35,0.0,0.99178,1e-05,0.85915]
[1779099213702,65.53,76747.91,0.0,0.99179,1e-05,0.85788]
[1779099214709,65.53,76749.05,0.0,0.9918,1e-05,0.85696]
[1779099219744,65.53,76749.07,0.0,0.9918,1e-05,0.85694]
[1779099220751,65.53,76752.05,0.0,0.99183,1e-05,0.85453]
[1779099221758,65.53,76753.68,0.0,0.99184,1e-05,0.85322]
[1779099222765,65.53,76755.47,0.0,0.99186,1e-05,0.85178]
[1779099225588,65.53,76756.06,0.0,0.99186,1e-05,0.8513]
[1779099231828,65.53,76756.72,0.0,0.99187,1e-05,0.85077]
[1779099235856,65.53,76758.48,0.0,0.99188,1e-05,0.84936]
[1779099241898,65.53,76758.41,0.0,0.99188,1e-05,0.84941]
[1779099242905,65.53,76760.01,0.0,0.9919,1e-05,0.84813]
[1779099247940,65.53,76760.68,0.0,0.9919,1e-05,0.84759]
[1779099250961,65.53,76757.98,0.0,0.99188,1e-05,0.84976]
[1779099251968,65.53,76753.97,0.0,0.99184,1e-05,0.85298]
[1779099253983,65.53,76746.02,0.0,0.99177,1e-05,0.85941]
[1779099254989,65.53,76740.68,0.0,0.99173,1e-05,0.86375]
[1779099260025,65.53,76740.99,0.0,0.99173,1e-05,0.8635]
[1779099261032,65.53,76743.64,0.0,0.99175,1e-05,0.86135]
[1779099262042,65.53,76742.15,0.0,0.99174,1e-05,0.86256]
[1779099264056,65.53,76740.91,0.0,0.99173,1e-05,0.86357]
[1779099267077,65.53,76739.62,0.0,0.99172,1e-05,0.86462]
[1779099269091,65.53,76738.16,0.0,0.9917,1e-05,0.86581]
[1779099273119,65.53,76737.67,0.0,0.99172,1e-05,0.864]
[1779099280168,65.53,76737.48,0.0,0.99172,1e-05,0.86416]
[1779099285203,65.53,76737.46,0.0,0.99172,1e-05,0.86417]
[1779099286210,65.53,76738.51,0.0,0.99173,1e-05,0.86332]
[1779099290238,65.53,76741.23,0.0,0.99175,1e-05,0.8611]
[1779099291245,65.53,76743.61,0.0,0.99177,1e-05,0.85917]
[1779099292252,65.53,76745.44,0.0,0.99179,1e-05,0.85769]
[1779099294267,65.53,76746.59,0.0,0.9918,1e-05,0.85676]
[1779099298295,65.53,76744.93,0.0,0.99178,1e-05,0.8581]
[1779099300309,65.53,76741.61,0.0,0.99175,1e-05,0.86079]
[1779099301316,65.53,76740.37,0.0,0.99174,1e-05,0.8618]
[1779099302794,65.53,76740.37,0.0,0.99174,1e-05,0.8618]
[1779099303330,65.53,76735.64,0.0,0.9917,1e-05,0.86566]
[1779099304817,65.53,76735.64,0.0,0.9917,1e-05,0.86566]
[1779099304337,65.53,76731.12,0.0,0.99166,1e-05,0.86935]
[1779099309372,65.53,76729.2,0.0,0.99164,1e-05,0.87093]
[1779099310379,65.53,76725.29,0.0,0.99161,1e-05,0.87414]
[1779099315416,65.53,76724.29,0.0,0.9916,1e-05,0.87496]
[1779099317428,65.53,76722.55,0.0,0.99158,1e-05,0.8764]
[1779099318436,65.53,76720.97,0.0,0.99157,1e-05,0.8777]
[1779099322581,65.53,76721.02,0.0,0.99157,1e-05,0.87766]
[1779099323471,65.53,76722.65,0.0,0.99158,1e-05,0.87631]
[1779099328506,65.53,76723.56,0.0,0.99159,1e-05,0.87556]
[1779099333541,65.53,76724.99,0.0,0.99162,1e-05,0.87216]
[1779099338576,65.53,76724.55,0.0,0.99162,1e-05,0.87253]
[1779099340590,65.53,76722.66,0.0,0.9916,1e-05,0.87408]
[1779099341597,65.53,76721.15,0.0,0.99159,1e-05,0.87532]
[1779099346632,65.53,76720.81,0.0,0.99159,1e-05,0.8756]
[1779099351667,65.53,76720.77,0.0,0.99159,1e-05,0.87564]
[1779099356702,65.53,76721.27,0.0,0.99159,1e-05,0.87522]
[1779099361737,65.53,76721.41,0.0,0.99159,1e-05,0.87511]
[1779099366772,65.53,76721.31,0.0,0.99159,1e-05,0.87519]
[1779099371807,65.53,76721.38,0.0,0.99159,1e-05,0.87513]
[1779099376842,65.53,76721.85,0.0,0.9916,1e-05,0.87475]
[1779099382884,65.53,76721.54,0.0,0.99159,1e-05,0.875]
[1779099388808,65.53,76721.55,0.0,0.99159,1e-05,0.87499]
[1779099388909,65.53,76721.66,0.0,0.99159,1e-05,0.8749]
[1779099388996,65.53,76721.66,0.0,0.99159,1e-05,0.8749]
[1779099394968,65.53,76722.02,0.0,0.99162,1e-05,0.87238]
[1779099397989,65.53,76723.84,0.0,0.99163,1e-05,0.87089]
[1779099403025,65.53,76723.6,0.0,0.99163,1e-05,0.87108]
[1779099408112,65.53,76723.84,0.0,0.99163,1e-05,0.87089]
[1779099408214,65.53,76726.59,0.0,0.99166,1e-05,0.86863]
[1779099409067,65.53,76729.26,0.0,0.99168,1e-05,0.86645]
[1779099410074,65.53,76728.16,0.0,0.99167,1e-05,0.86735]
[1779099412088,65.53,76725.25,0.0,0.99165,1e-05,0.86973]
[1779099415109,65.53,76723.82,0.0,0.99163,1e-05,0.8709]
[1779099418130,65.53,76725.33,0.0,0.99165,1e-05,0.86966]
[1779099423166,65.53,76723.82,0.0,0.99163,1e-05,0.8709]
[1779099425179,65.53,76725.88,0.0,0.99165,1e-05,0.86921]
[1779099426186,65.53,76727.92,0.0,0.99167,1e-05,0.86754]
[1779099427193,65.53,76731.32,0.0,0.9917,1e-05,0.86476]
[1779099429210,65.53,76732.47,0.0,0.99171,1e-05,0.86383]
[1779099430217,65.53,76740.56,0.0,0.99179,1e-05,0.85725]
[1779099431224,65.53,76742.75,0.0,0.9918,1e-05,0.85548]
[1779099434245,65.53,76736.23,0.0,0.99175,1e-05,0.86076]
[1779099435252,65.53,76731.17,0.0,0.9917,1e-05,0.86489]
[1779099436259,65.53,76732.36,0.0,0.99171,1e-05,0.86392]
[1779099442301,65.53,76734.59,0.0,0.99173,1e-05,0.8621]
[1779099444315,65.53,76732.28,0.0,0.99171,1e-05,0.86398]
[1779099449350,65.53,76732.26,0.0,0.99171,1e-05,0.864]
[1779099455393,65.53,76731.94,0.0,0.99173,1e-05,0.86205]
[1779099459421,65.53,76730.38,0.0,0.99171,1e-05,0.86332]
[1779099464456,65.53,76730.49,0.0,0.99172,1e-05,0.86323]
[1779099466470,65.53,76728.41,0.0,0.9917,1e-05,0.86493]
[1779099467477,65.53,76726.31,0.0,0.99168,1e-05,0.86664]
[1779099470498,65.53,76723.43,0.0,0.99165,1e-05,0.869]
[1779099471505,65.53,76725.32,0.0,0.99167,1e-05,0.86745]
[1779099472512,65.53,76722.99,0.0,0.99165,1e-05,0.86936]
[1779099475536,65.53,76711.9,0.0,0.99155,1e-05,0.8785]
[1779099476540,65.53,76708.29,0.0,0.99151,1e-05,0.88149]
[1779099477547,65.53,76701.35,0.0,0.99145,1e-05,0.88726]
[1779099479146,65.53,76701.18,0.0,0.99145,1e-05,0.8874]
[1779099483589,65.53,76706.46,0.0,0.9915,1e-05,0.88301]
[1779099484596,65.53,76707.98,0.0,0.99151,1e-05,0.88175]
[1779099487617,65.53,76710.29,0.0,0.99153,1e-05,0.87983]
[1779099488624,65.53,76711.96,0.0,0.99155,1e-05,0.87845]
[1779099491645,65.53,76710.38,0.0,0.99153,1e-05,0.87976]
[1779099496680,65.53,76711.26,0.0,0.99154,1e-05,0.87903]
[1779099497687,65.53,76712.63,0.0,0.99155,1e-05,0.87789]
[1779099498694,65.53,76714.11,0.0,0.99157,1e-05,0.87667]
[1779099499704,65.53,76716.16,0.0,0.99158,1e-05,0.87498]
[1779099501718,65.53,76718.5,0.0,0.99161,1e-05,0.87305]
[1779099506753,65.53,76718.57,0.0,0.99161,1e-05,0.87299]
[1779099511788,65.53,76718.88,0.0,0.99163,1e-05,0.87051]
[1779099516823,65.53,76718.89,0.0,0.99163,1e-05,0.87051]
[1779099517830,65.53,76719.9,0.0,0.99164,1e-05,0.86968]
[1779099518841,65.53,76720.93,0.0,0.99165,1e-05,0.86883]
[1779099519846,65.53,76727.76,0.0,0.99171,1e-05,0.86325]
[1779099520853,65.53,76728.75,0.0,0.99172,1e-05,0.86244]
[1779099527902,65.53,76728.18,0.0,0.99171,1e-05,0.86291]
[1779099528909,65.53,76722.32,0.0,0.99166,1e-05,0.86769]
[1779099529916,65.53,76716.94,0.0,0.99161,1e-05,0.87211]
[1779099532937,65.53,76715.82,0.0,0.9916,1e-05,0.87303]
[1779099534951,65.53,76717.0,0.0,0.99161,1e-05,0.87206]
[1779099539986,65.53,76716.72,0.0,0.99161,1e-05,0.87229]
[1779099543007,65.53,76718.52,0.0,0.99163,1e-05,0.87081]
[1779099548042,65.53,76719.35,0.0,0.99163,1e-05,0.87013]
[1779099553079,65.53,76719.85,0.0,0.99164,1e-05,0.86972]
[1779099567177,65.53,76719.85,0.0,0.99164,1e-05,0.86972]
[1779099572212,65.53,76719.98,0.0,0.99166,1e-05,0.86739]
[1779099574226,65.53,76721.0,0.0,0.99167,1e-05,0.86656]
[1779099579261,65.53,76721.66,0.0,0.99168,1e-05,0.86602]
[1779099584296,65.53,76720.52,0.0,0.99167,1e-05,0.86695]
[1779099585303,65.53,76718.59,0.0,0.99165,1e-05,0.86853]
[1779099587317,65.53,76720.04,0.0,0.99166,1e-05,0.86734]
[1779099592352,65.53,76720.89,0.0,0.99167,1e-05,0.86665]
[1779099594366,65.53,76719.06,0.0,0.99165,1e-05,0.86815]
[1779099596380,65.53,76720.3,0.0,0.99166,1e-05,0.86713]
[1779099602422,65.53,76720.44,0.0,0.99167,1e-05,0.86701]
[1779099606450,65.53,76722.35,0.0,0.99168,1e-05,0.86545]
[1779099608584,65.53,76723.25,0.0,0.99169,1e-05,0.86472]
[1779099608667,65.53,76725.87,0.0,0.99171,1e-05,0.86258]
[1779099609471,65.53,76728.09,0.0,0.99173,1e-05,0.86077]
[1779099610478,65.53,76722.15,0.0,0.99168,1e-05,0.86562]
[1779099611491,65.53,76718.77,0.0,0.99165,1e-05,0.86838]
[1779099612498,65.53,76716.6,0.0,0.99163,1e-05,0.87016]
[1779099614512,65.53,76714.29,0.0,0.99161,1e-05,0.87206]
[1779099615519,65.53,76711.79,0.0,0.99159,1e-05,0.87412]
[1779099620555,65.53,76711.8,0.0,0.99159,1e-05,0.87411]
[1779099625590,65.53,76712.64,0.0,0.99159,1e-05,0.87342]
[1779099630625,65.53,76713.15,0.0,0.9916,1e-05,0.873]
[1779099632639,65.53,76712.63,0.0,0.99161,1e-05,0.8712]
[1779099633646,65.53,76716.25,0.0,0.99165,1e-05,0.86823]
[1779099634653,65.53,76717.61,0.0,0.99166,1e-05,0.86711]
[1779099638683,65.53,76718.6,0.0,0.99167,1e-05,0.8663]
[1779099641705,65.53,76721.69,0.0,0.9917,1e-05,0.86378]
[1779099642712,65.53,76722.98,0.0,0.99171,1e-05,0.86272]
[1779099644726,65.53,76724.04,0.0,0.99172,1e-05,0.86186]
[1779099649764,65.53,76725.34,0.0,0.99173,1e-05,0.8608]
[1779099653791,65.53,76726.39,0.0,0.99174,1e-05,0.85995]
[1779099657819,65.53,76728.56,0.0,0.99176,1e-05,0.85818]
[1779099662854,65.53,76728.35,0.0,0.99176,1e-05,0.85835]
[1779099667889,65.53,76727.67,0.0,0.99175,1e-05,0.8589]
[1779099668896,65.53,76726.66,0.0,0.99174,1e-05,0.85973]
[1779099670910,65.53,76727.64,0.0,0.99175,1e-05,0.85893]
[1779099674945,65.53,76729.09,0.0,0.99176,1e-05,0.85775]
[1779099675947,65.53,76716.17,0.0,0.99165,1e-05,0.86829]
[1779099676954,65.53,76714.19,0.0,0.99163,1e-05,0.86992]
[1779099677961,65.53,76711.6,0.0,0.99161,1e-05,0.87205]
[1779099678968,65.53,76709.16,0.0,0.99158,1e-05,0.87406]
[1779099687025,65.53,76708.45,0.0,0.99158,1e-05,0.87464]
[1779099692060,65.53,76707.11,0.0,0.99159,1e-05,0.87352]
[1779099696090,65.53,76709.6,0.0,0.99161,1e-05,0.87146]
[1779099697097,65.53,76713.43,0.0,0.99164,1e-05,0.86832]
[1779099702132,65.53,76712.94,0.0,0.99164,1e-05,0.86872]
[1779099705154,65.53,76711.29,0.0,0.99162,1e-05,0.87008]
[1779099709181,65.53,76705.4,0.0,0.99157,1e-05,0.87493]
[1779099710188,65.53,76702.17,0.0,0.99154,1e-05,0.8776]
[1779099711195,65.53,76699.16,0.0,0.99151,1e-05,0.88009]
[1779099712202,65.53,76697.3,0.0,0.99149,1e-05,0.88164]
[1779099712996,65.53,76697.3,0.0,0.99149,1e-05,0.88164]
[1779099713209,65.53,76692.08,0.0,0.99145,1e-05,0.88598]
[1779099713310,65.53,76692.08,0.0,0.99145,1e-05,0.88598]
[1779099714216,65.53,76686.7,0.0,0.9914,1e-05,0.89048]
[1779099718244,65.53,76689.16,0.0,0.99142,1e-05,0.88842]
[1779099719251,65.53,76688.01,0.0,0.99141,1e-05,0.88938]
[1779099720258,65.53,76686.5,0.0,0.99139,1e-05,0.89065]
[1779099724827,65.53,76686.52,0.0,0.99139,1e-05,0.89063]
[1779099725097,65.53,76686.52,0.0,0.99139,1e-05,0.89063]
[1779099725106,65.53,76686.36,0.0,0.99139,1e-05,0.89076]
[1779099725356,65.53,76685.26,0.0,0.99138,1e-05,0.89169]
[1779099727313,65.53,76682.12,0.0,0.99135,1e-05,0.89432]
[1779099729327,65.53,76679.1,0.0,0.99132,1e-05,0.89687]
[1779099732348,65.53,76680.46,0.0,0.99134,1e-05,0.89572]
[1779099737383,65.53,76681.31,0.0,0.99135,1e-05,0.89501]
[1779099738390,65.53,76680.12,0.0,0.99133,1e-05,0.89601]
[1779099740404,65.53,76677.64,0.0,0.99131,1e-05,0.8981]
[1779099741411,65.53,76676.27,0.0,0.9913,1e-05,0.89925]
[1779099743425,65.53,76674.93,0.0,0.99129,1e-05,0.90039]
[1779099748460,65.53,76677.92,0.0,0.99131,1e-05,0.89786]
[1779099750474,65.53,76679.3,0.0,0.99133,1e-05,0.8967]
[1779099751481,65.53,76681.4,0.0,0.99137,1e-05,0.89266]
[1779099755509,65.53,76678.99,0.0,0.99134,1e-05,0.89469]
[1779099756516,65.53,76676.47,0.0,0.99132,1e-05,0.89681]
[1779099757523,65.53,76674.32,0.0,0.9913,1e-05,0.89862]
[1779099762558,65.53,76674.07,0.0,0.9913,1e-05,0.89883]
[1779099766586,65.53,76675.41,0.0,0.99131,1e-05,0.8977]
[1779099768600,65.53,76678.96,0.0,0.99134,1e-05,0.89471]
[1779099769607,65.53,76683.18,0.0,0.99138,1e-05,0.89117]
[1779099770614,65.53,76685.93,0.0,0.99141,1e-05,0.88886]
[1779099771621,65.53,76687.87,0.0,0.99143,1e-05,0.88724]
[1779099773635,65.53,76688.97,0.0,0.99144,1e-05,0.88632]
[1779099778670,65.53,76689.13,0.0,0.99144,1e-05,0.88619]
[1779099781691,65.53,76690.27,0.0,0.99145,1e-05,0.88524]
[1779099783705,65.53,76691.6,0.0,0.99146,1e-05,0.88413]
[1779099787733,65.53,76692.8,0.0,0.99147,1e-05,0.88313]
[1779099788740,65.53,76693.82,0.0,0.99148,1e-05,0.88228]
[1779099789747,65.53,76696.97,0.0,0.99151,1e-05,0.87966]
[1779099790754,65.53,76698.03,0.0,0.99152,1e-05,0.87878]
[1779099791761,65.53,76699.32,0.0,0.99153,1e-05,0.87772]
[1779099792768,65.53,76705.63,0.0,0.99159,1e-05,0.8725]
[1779099793775,65.53,76706.78,0.0,0.9916,1e-05,0.87156]
[1779099794782,65.53,76708.04,0.0,0.99161,1e-05,0.87052]
[1779099799817,65.53,76708.37,0.0,0.99162,1e-05,0.87025]
[1779099801831,65.53,76710.01,0.0,0.99163,1e-05,0.8689]
[1779099806866,65.53,76710.83,0.0,0.99164,1e-05,0.86823]
[1779099811901,65.53,76711.35,0.0,0.99167,1e-05,0.86558]
[1779099814922,65.53,76710.27,0.0,0.99166,1e-05,0.86646]
[1779099816936,65.53,76714.71,0.0,0.9917,1e-05,0.86283]
[1779099817943,65.53,76716.74,0.0,0.99171,1e-05,0.86117]
[1779099818950,65.53,76721.78,0.0,0.99176,1e-05,0.85707]
[1779099819957,65.53,76725.76,0.0,0.9918,1e-05,0.85385]
[1779099820964,65.53,76728.37,0.0,0.99182,1e-05,0.85173]
[1779099824992,65.53,76730.22,0.0,0.99184,1e-05,0.85024]
[1779099829022,65.53,76736.88,0.0,0.99189,1e-05,0.84488]
[1779099830029,65.53,76740.07,0.0,0.99192,1e-05,0.84233]
[1779099832044,65.53,76743.46,0.0,0.99195,1e-05,0.83962]
[1779099833051,65.53,76746.42,0.0,0.99198,1e-05,0.83726]
[1779099837079,65.53,76749.76,0.0,0.99201,1e-05,0.8346]
[1779099838087,65.53,76753.48,0.0,0.99204,1e-05,0.83165]
[1779099841114,65.53,76745.74,0.0,0.99197,1e-05,0.8378]
[1779099842120,65.53,76740.87,0.0,0.99193,1e-05,0.84169]
[1779099844134,65.53,76735.34,0.0,0.99188,1e-05,0.84612]
[1779099845141,65.53,76728.76,0.0,0.99182,1e-05,0.85142]
[1779099846148,65.53,76727.84,0.0,0.99181,1e-05,0.85216]
[1779099852190,65.53,76726.41,0.0,0.9918,1e-05,0.85332]
[1779099857225,65.53,76726.39,0.0,0.9918,1e-05,0.85334]
[1779099861253,65.53,76729.08,0.0,0.99183,1e-05,0.85116]
[1779099867297,65.53,76729.62,0.0,0.99183,1e-05,0.85073]
[1779099872331,65.53,76730.07,0.0,0.99185,1e-05,0.84817]
[1779099877366,65.53,76731.22,0.0,0.99186,1e-05,0.84724]
[1779099879381,65.53,76730.04,0.0,0.99185,1e-05,0.84819]
[1779099884415,65.53,76729.89,0.0,0.99185,1e-05,0.84831]
[1779099889451,65.53,76730.02,0.0,0.99185,1e-05,0.84821]
[1779099890457,65.53,76726.96,0.0,0.99183,1e-05,0.85068]
[1779099891464,65.53,76725.03,0.0,0.99181,1e-05,0.85224]
[1779099894485,65.53,76722.25,0.0,0.99178,1e-05,0.85449]
[1779099900527,65.53,76721.87,0.0,0.99178,1e-05,0.85479]
[1779099905562,65.53,76723.36,0.0,0.99179,1e-05,0.85359]
[1779099907576,65.53,76724.38,0.0,0.9918,1e-05,0.85276]
[1779099912611,65.53,76728.36,0.0,0.99184,1e-05,0.84955]
[1779099913619,65.53,76729.31,0.0,0.99185,1e-05,0.84878]
[1779099917646,65.53,76733.69,0.0,0.99189,1e-05,0.84526]
[1779099919663,65.53,76735.91,0.0,0.99191,1e-05,0.84348]
[1779099924698,65.53,76735.73,0.0,0.9919,1e-05,0.84362]
[1779099929733,65.53,76734.97,0.0,0.9919,1e-05,0.84423]
[1779099934769,65.53,76733.72,0.0,0.99191,1e-05,0.84305]
[1779099938797,65.53,76735.42,0.0,0.99192,1e-05,0.84169]
[1779099939804,65.53,76738.52,0.0,0.99195,1e-05,0.83921]
[1779099940811,65.53,76739.9,0.0,0.99196,1e-05,0.83811]
[1779099941818,65.53,76740.81,0.0,0.99197,1e-05,0.83738]
[1779099944839,65.53,76745.92,0.0,0.99201,1e-05,0.83332]
[1779099945846,65.53,76747.2,0.0,0.99203,1e-05,0.8323]
[1779099946853,65.53,76748.49,0.0,0.99204,1e-05,0.83128]
[1779099947860,65.53,76749.84,0.0,0.99205,1e-05,0.83021]
[1779099951888,65.53,76750.78,0.0,0.99206,1e-05,0.82947]
[1779099952895,65.53,76749.55,0.0,0.99205,1e-05,0.83044]
[1779099957930,65.53,76749.44,0.0,0.99205,1e-05,0.83053]
[1779099962965,65.53,76748.79,0.0,0.99204,1e-05,0.83104]
[1779099968000,65.53,76749.2,0.0,0.99204,1e-05,0.83072]
[1779099972028,65.53,76750.13,0.0,0.99205,1e-05,0.82998]
[1779099973035,65.53,76752.7,0.0,0.99207,1e-05,0.82795]
[1779099978070,65.53,76754.33,0.0,0.99209,1e-05,0.82666]
[1779099979077,65.53,76749.78,0.0,0.99205,1e-05,0.83026]
[1779099980084,65.53,76747.64,0.0,0.99203,1e-05,0.83195]
[1779099983105,65.53,76748.9,0.0,0.99204,1e-05,0.83095]
[1779099985120,65.53,76749.79,0.0,0.99205,1e-05,0.83025]
[1779099990155,65.53,76750.2,0.0,0.99205,1e-05,0.82993]
[1779099993176,65.53,76751.56,0.0,0.99208,1e-05,0.82669]
[1779099998211,65.53,76752.35,0.0,0.99209,1e-05,0.82607]
[1779099999218,65.53,76755.53,0.0,0.99212,1e-05,0.82357]
[1779100000225,65.53,76757.17,0.0,0.99213,1e-05,0.82228]
[1779100002239,65.53,76758.35,0.0,0.99214,1e-05,0.82135]
[1779100004253,65.53,76759.85,0.0,0.99216,1e-05,0.82018]
[1779100005260,65.53,76764.93,0.0,0.9922,1e-05,0.8162]
[1779100006267,65.53,76769.43,0.0,0.99224,1e-05,0.8127]
[1779100007274,65.53,76772.44,0.0,0.99226,1e-05,0.81036]
[1779100008281,65.53,76775.24,0.0,0.99229,1e-05,0.80819]
[1779100009288,65.53,76777.26,0.0,0.99231,1e-05,0.80663]
[1779100010296,65.53,76778.78,0.0,0.99232,1e-05,0.80545]
[1779100012309,65.53,76779.82,0.0,0.99233,1e-05,0.80465]
[1779100013316,65.53,76780.96,0.0,0.99234,1e-05,0.80377]
[1779100014323,65.53,76783.63,0.0,0.99236,1e-05,0.80172]
[1779100015330,65.53,76784.65,0.0,0.99237,1e-05,0.80093]
[1779100016337,65.53,76786.16,0.0,0.99238,1e-05,0.79978]
[1779100020365,65.53,76784.54,0.0,0.99237,1e-05,0.80102]
[1779100021372,65.53,76785.56,0.0,0.99238,1e-05,0.80024]
[1779100022379,65.53,76775.89,0.0,0.99229,1e-05,0.80769]
[1779100023386,65.53,76767.38,0.0,0.99222,1e-05,0.81429]
[1779100024393,65.53,76764.93,0.0,0.9922,1e-05,0.8162]
[1779100025400,65.53,76760.98,0.0,0.99217,1e-05,0.81929]
[1779100027414,65.53,76759.2,0.0,0.99215,1e-05,0.82068]
[1779100028421,65.53,76753.26,0.0,0.9921,1e-05,0.82535]
[1779100033456,65.53,76753.7,0.0,0.9921,1e-05,0.82501]
[1779100034463,65.53,76754.58,0.0,0.99211,1e-05,0.82431]
[1779100036477,65.53,76755.63,0.0,0.99212,1e-05,0.82349]
[1779100040505,65.53,76756.65,0.0,0.99213,1e-05,0.82269]
[1779100045541,65.53,76756.36,0.0,0.99213,1e-05,0.82291]
[1779100050576,65.53,76756.07,0.0,0.99212,1e-05,0.82314]
[1779100055611,65.53,76756.0,0.0,0.99214,1e-05,0.82105]
[1779100060646,65.53,76756.51,0.0,0.99215,1e-05,0.82065]
[1779100065683,65.53,76757.19,0.0,0.99215,1e-05,0.82012]
[1779100066689,65.53,76760.53,0.0,0.99218,1e-05,0.8175]
[1779100068703,65.53,76761.5,0.0,0.99219,1e-05,0.81674]
[1779100069710,65.53,76760.41,0.0,0.99218,1e-05,0.8176]
[1779100070718,65.53,76761.57,0.0,0.99219,1e-05,0.81669]
[1779100075753,65.53,76761.64,0.0,0.99219,1e-05,0.81663]
[1779100080789,65.53,76762.21,0.0,0.9922,1e-05,0.81619]
[1779100082803,65.53,76763.19,0.0,0.9922,1e-05,0.81542]
[1779100083810,65.53,76762.29,0.0,0.9922,1e-05,0.81613]
[1779100087838,65.53,76763.71,0.0,0.99221,1e-05,0.81502]
[1779100089852,65.53,76765.06,0.0,0.99222,1e-05,0.81397]
[1779100092873,65.53,76764.19,0.0,0.99221,1e-05,0.81464]
[1779100097909,65.53,76764.45,0.0,0.99222,1e-05,0.81444]
[1779100102944,65.53,76765.67,0.0,0.99223,1e-05,0.81349]
[1779100108986,65.53,76765.35,0.0,0.99222,1e-05,0.81374]
[1779100109993,65.53,76763.72,0.0,0.99221,1e-05,0.81501]
[1779100117049,65.53,76763.46,0.0,0.99223,1e-05,0.81308]
[1779100120070,65.53,76764.34,0.0,0.99223,1e-05,0.81239]
[1779100122084,65.53,76766.42,0.0,0.99225,1e-05,0.81078]
[1779100128126,65.53,76765.93,0.0,0.99225,1e-05,0.81116]
[1779100130140,65.53,76763.77,0.0,0.99223,1e-05,0.81284]
[1779100135175,65.53,76762.88,0.0,0.99222,1e-05,0.81353]
[1779100140210,65.53,76763.24,0.0,0.99222,1e-05,0.81325]
[1779100144238,65.53,76764.98,0.0,0.99224,1e-05,0.8119]
[1779100149273,65.53,76765.59,0.0,0.99225,1e-05,0.81142]
[1779100154308,65.53,76767.89,0.0,0.99226,1e-05,0.80964]
[1779100155315,65.53,76770.44,0.0,0.99229,1e-05,0.80766]
[1779100159284,65.53,76770.92,0.0,0.99229,1e-05,0.80729]
[1779100159574,65.53,76770.92,0.0,0.99229,1e-05,0.80729]
[1779100159698,65.53,76770.92,0.0,0.99229,1e-05,0.80729]
[1779100159816,65.53,76770.87,0.0,0.99229,1e-05,0.80733]
[1779100161578,65.53,76771.15,0.0,0.99229,1e-05,0.80711]
[1779100161721,65.53,76771.15,0.0,0.99229,1e-05,0.80711]
[1779100161666,65.53,76771.05,0.0,0.99229,1e-05,0.80719]
[1779100161818,65.53,76771.05,0.0,0.99229,1e-05,0.80719]
[1779100161815,65.53,76771.05,0.0,0.99229,1e-05,0.80719]
[1779100167399,65.53,76770.4,0.0,0.99229,1e-05,0.80769]
[1779100170420,65.53,76768.1,0.0,0.99227,1e-05,0.80947]
[1779100171427,65.53,76768.07,0.0,0.99229,1e-05,0.80737]
[1779100174180,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174277,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174311,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174500,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174561,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174634,65.53,76767.95,0.0,0.99228,1e-05,0.80746]
[1779100174724,65.53,76770.16,0.0,0.9923,1e-05,0.80575]
[1779100174811,65.53,76770.16,0.0,0.9923,1e-05,0.80575]
[1779100180490,65.53,76771.67,0.0,0.99232,1e-05,0.80459]
[1779100183140,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183157,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183313,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183335,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183393,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183570,65.53,76771.94,0.0,0.99232,1e-05,0.80438]
[1779100183590,65.53,76772.03,0.0,0.99232,1e-05,0.80431]
[1779100189554,65.53,76773.1,0.0,0.99233,1e-05,0.80349]
[1779100192441,65.53,76773.62,0.0,0.99233,1e-05,0.80308]
[1779100192566,65.53,76773.62,0.0,0.99233,1e-05,0.80308]
[1779100192576,65.53,76773.62,0.0,0.99233,1e-05,0.80308]
[1779100192725,65.53,76773.62,0.0,0.99233,1e-05,0.80308]
[1779100192666,65.53,76773.49,0.0,0.99233,1e-05,0.80318]
[1779100192779,65.53,76773.49,0.0,0.99233,1e-05,0.80318]
[1779100192809,65.53,76773.49,0.0,0.99233,1e-05,0.80318]
[1779100198616,65.53,76774.25,0.0,0.99234,1e-05,0.8026]
[1779100200630,65.53,76778.0,0.0,0.99237,1e-05,0.79971]
[1779100202133,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202198,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202309,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202414,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202531,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202561,65.53,76779.59,0.0,0.99238,1e-05,0.79849]
[1779100202644,65.53,76779.82,0.0,0.99239,1e-05,0.79832]
[1779100207679,65.53,76781.67,0.0,0.9924,1e-05,0.7969]
[1779100209693,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100209959,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210024,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210060,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210208,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210272,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210312,65.53,76784.98,0.0,0.99243,1e-05,0.79437]
[1779100210700,65.53,76785.15,0.0,0.99243,1e-05,0.79424]
[1779100211707,65.53,76787.67,0.0,0.99245,1e-05,0.79232]
[1779100212715,65.53,76789.94,0.0,0.99247,1e-05,0.79059]
[1779100213721,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214136,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214179,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214311,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214434,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214540,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214559,65.53,76793.9,0.0,0.9925,1e-05,0.78758]
[1779100214728,65.53,76793.44,0.0,0.9925,1e-05,0.78793]
[1779100218756,65.53,76802.47,0.0,0.99257,1e-05,0.78111]
[1779100219763,65.53,76804.97,0.0,0.99259,1e-05,0.77923]
[1779100220854,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100220938,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221061,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221169,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221222,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221310,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221354,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221562,65.53,76805.15,0.0,0.9926,1e-05,0.77909]
[1779100221777,65.53,76805.09,0.0,0.9926,1e-05,0.77914]
[1779100223559,65.53,76805.27,0.0,0.9926,1e-05,0.779]
[1779100223709,65.53,76805.27,0.0,0.9926,1e-05,0.779]
[1779100223791,65.53,76805.64,0.0,0.9926,1e-05,0.77872]
[1779100224798,65.53,76808.16,0.0,0.99262,1e-05,0.77683]
[1779100227373,65.53,76809.57,0.0,0.99263,1e-05,0.77578]
[1779100227498,65.53,76809.57,0.0,0.99263,1e-05,0.77578]
[1779100227560,65.53,76809.57,0.0,0.99263,1e-05,0.77578]
[1779100227609,65.53,76809.57,0.0,0.99263,1e-05,0.77578]
[1779100227629,65.53,76810.57,0.0,0.99264,1e-05,0.77503]
[1779100229563,65.53,76811.31,0.0,0.99265,1e-05,0.77447]
[1779100229730,65.53,76811.31,0.0,0.99265,1e-05,0.77447]
[1779100229633,65.53,76811.61,0.0,0.99265,1e-05,0.77425]
[1779100233563,65.53,76813.42,0.0,0.99268,1e-05,0.77084]
[1779100233656,65.53,76813.42,0.0,0.99268,1e-05,0.77084]
[1779100233746,65.53,76814.09,0.0,0.99269,1e-05,0.77034]
[1779100235181,65.53,76813.98,0.0,0.99269,1e-05,0.77042]
[1779100235309,65.53,76813.98,0.0,0.99269,1e-05,0.77042]
[1779100235315,65.53,76813.98,0.0,0.99269,1e-05,0.77042]
[1779100235564,65.53,76813.98,0.0,0.99269,1e-05,0.77042]
[1779100235635,65.53,76811.26,0.0,0.99267,1e-05,0.77245]
[1779100236009,65.53,76811.26,0.0,0.99267,1e-05,0.77245]
[1779100236061,65.53,76811.26,0.0,0.99267,1e-05,0.77245]
[1779100236067,65.53,76811.26,0.0,0.99267,1e-05,0.77245]
[1779100236128,65.53,76807.93,0.0,0.99264,1e-05,0.77494]
[1779100236882,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100237938,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100238054,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100238319,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100238684,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100238779,65.53,76815.11,0.0,0.9927,1e-05,0.76958]
[1779100238811,65.53,76813.3,0.0,0.99268,1e-05,0.77093]
[1779100238919,65.53,76813.3,0.0,0.99268,1e-05,0.77093]
[1779100238947,65.53,76807.36,0.0,0.99263,1e-05,0.77536]
[1779100241561,65.53,76808.39,0.0,0.99264,1e-05,0.77459]
[1779100241620,65.53,76808.39,0.0,0.99264,1e-05,0.77459]
[1779100241719,65.53,76808.48,0.0,0.99264,1e-05,0.77453]
[1779100243564,65.53,76808.49,0.0,0.99264,1e-05,0.77452]
[1779100243580,65.53,76808.49,0.0,0.99264,1e-05,0.77452]
[1779100243661,65.53,76807.98,0.0,0.99264,1e-05,0.7749]
[1779100247562,65.53,76807.71,0.0,0.99264,1e-05,0.7751]
[1779100247731,65.53,76807.71,0.0,0.99264,1e-05,0.7751]
[1779100247663,65.53,76807.59,0.0,0.99264,1e-05,0.77519]
[1779100249572,65.53,76807.7,0.0,0.99264,1e-05,0.77511]
[1779100249682,65.53,76807.7,0.0,0.99264,1e-05,0.77511]
[1779100249781,65.53,76807.98,0.0,0.99264,1e-05,0.7749]
[1779100250279,65.53,76807.98,0.0,0.99264,1e-05,0.7749]
[1779100250302,65.53,76807.98,0.0,0.99264,1e-05,0.7749]
[1779100250310,65.53,76807.98,0.0,0.99264,1e-05,0.7749]
[1779100253561,65.53,76807.19,0.0,0.99263,1e-05,0.77549]
[1779100253731,65.53,76807.19,0.0,0.99263,1e-05,0.77549]
[1779100253662,65.53,76807.37,0.0,0.99263,1e-05,0.77536]
[1779100255565,65.53,76807.37,0.0,0.99263,1e-05,0.77536]
[1779100255672,65.53,76807.37,0.0,0.99263,1e-05,0.77536]
[1779100255748,65.53,76807.82,0.0,0.99264,1e-05,0.77502]
[1779100259561,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100259738,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100259786,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100261568,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100261767,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100261668,65.53,76807.65,0.0,0.99264,1e-05,0.77515]
[1779100265558,65.53,76807.8,0.0,0.99264,1e-05,0.77504]
[1779100265729,65.53,76807.8,0.0,0.99264,1e-05,0.77504]
[1779100265825,65.53,76807.75,0.0,0.99264,1e-05,0.77507]
[1779100267577,65.53,76807.68,0.0,0.99264,1e-05,0.77513]
[1779100267677,65.53,76809.91,0.0,0.99265,1e-05,0.77346]
[1779100267880,65.53,76809.91,0.0,0.99265,1e-05,0.77346]
[1779100268099,65.53,76811.93,0.0,0.99267,1e-05,0.77195]
[1779100269962,65.53,76811.7,0.0,0.99267,1e-05,0.77212]
[1779100270052,65.53,76811.7,0.0,0.99267,1e-05,0.77212]
[1779100270065,65.53,76811.7,0.0,0.99267,1e-05,0.77212]
[1779100271562,65.53,76811.73,0.0,0.99267,1e-05,0.7721]
[1779100271692,65.53,76811.73,0.0,0.99267,1e-05,0.7721]
[1779100271792,65.53,76811.99,0.0,0.99267,1e-05,0.77191]
[1779100275569,65.53,76812.3,0.0,0.99267,1e-05,0.77167]
[1779100275592,65.53,76812.3,0.0,0.99267,1e-05,0.77167]
[1779100275686,65.53,76812.3,0.0,0.99267,1e-05,0.77167]
[1779100279028,65.53,76812.56,0.0,0.99268,1e-05,0.77148]
[1779100279060,65.53,76812.56,0.0,0.99268,1e-05,0.77148]
[1779100279072,65.53,76812.56,0.0,0.99268,1e-05,0.77148]
[1779100279564,65.53,76812.56,0.0,0.99268,1e-05,0.77148]
[1779100279764,65.53,76812.56,0.0,0.99268,1e-05,0.77148]
[1779100279845,65.53,76813.4,0.0,0.99268,1e-05,0.77085]
[1779100281563,65.53,76813.59,0.0,0.99268,1e-05,0.77071]
[1779100281706,65.53,76813.59,0.0,0.99268,1e-05,0.77071]
[1779100283572,65.53,76814.08,0.0,0.99269,1e-05,0.77035]
[1779100283693,65.53,76814.08,0.0,0.99269,1e-05,0.77035]
[1779100283788,65.53,76814.12,0.0,0.99269,1e-05,0.77032]
[1779100286228,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100286952,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100287062,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100287065,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100287771,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100287816,65.53,76806.22,0.0,0.99262,1e-05,0.77622]
[1779100287860,65.53,76800.2,0.0,0.99257,1e-05,0.78074]
[1779100287888,65.53,76800.2,0.0,0.99257,1e-05,0.78074]
[1779100288061,65.53,76800.2,0.0,0.99257,1e-05,0.78074]
[1779100289570,65.53,76801.34,0.0,0.99258,1e-05,0.77988]
[1779100289689,65.53,76801.34,0.0,0.99258,1e-05,0.77988]
[1779100289787,65.53,76801.24,0.0,0.99258,1e-05,0.77996]
[1779100290256,65.53,76792.32,0.0,0.99251,1e-05,0.78669]
[1779100291263,65.53,76786.58,0.0,0.99248,1e-05,0.78896]
[1779100292091,65.53,76786.58,0.0,0.99248,1e-05,0.78896]
[1779100292213,65.53,76786.58,0.0,0.99248,1e-05,0.78896]
[1779100292311,65.53,76786.58,0.0,0.99248,1e-05,0.78896]
[1779100292363,65.53,76786.84,0.0,0.99248,1e-05,0.78876]
[1779100293600,65.53,76786.84,0.0,0.99248,1e-05,0.78876]
[1779100293845,65.53,76786.84,0.0,0.99248,1e-05,0.78876]
[1779100293642,65.53,76786.92,0.0,0.99248,1e-05,0.7887]
[1779100294284,65.53,76796.66,0.0,0.99256,1e-05,0.78133]
[1779100295168,65.53,76796.66,0.0,0.99256,1e-05,0.78133]
[1779100295309,65.53,76796.66,0.0,0.99256,1e-05,0.78133]
[1779100295560,65.53,76796.66,0.0,0.99256,1e-05,0.78133]
[1779100295643,65.53,76796.66,0.0,0.99256,1e-05,0.78133]
[1779100295733,65.53,76804.27,0.0,0.99263,1e-05,0.77561]
[1779100297569,65.53,76804.06,0.0,0.99263,1e-05,0.77577]
[1779100297702,65.53,76804.06,0.0,0.99263,1e-05,0.77577]
[1779100297799,65.53,76803.73,0.0,0.99262,1e-05,0.77602]
[1779100299570,65.53,76804.21,0.0,0.99263,1e-05,0.77566]
[1779100299688,65.53,76804.21,0.0,0.99263,1e-05,0.77566]
[1779100299787,65.53,76804.29,0.0,0.99263,1e-05,0.7756]
[1779100302584,65.53,76804.45,0.0,0.99263,1e-05,0.77548]
[1779100302722,65.53,76804.45,0.0,0.99263,1e-05,0.77548]
[1779100302816,65.53,76804.45,0.0,0.99263,1e-05,0.77548]
[1779100302822,65.53,76795.58,0.0,0.99256,1e-05,0.78214]
[1779100302914,65.53,76795.58,0.0,0.99256,1e-05,0.78214]
[1779100302929,65.53,76795.58,0.0,0.99256,1e-05,0.78214]
[1779100303064,65.53,76795.58,0.0,0.99256,1e-05,0.78214]
[1779100303076,65.53,76795.58,0.0,0.99256,1e-05,0.78214]
[1779100303353,65.53,76792.24,0.0,0.99253,1e-05,0.78467]
[1779100304360,65.53,76792.81,0.0,0.99253,1e-05,0.78424]
[1779100305571,65.53,76792.81,0.0,0.99253,1e-05,0.78424]
[1779100305630,65.53,76792.81,0.0,0.99253,1e-05,0.78424]
[1779100305662,65.53,76793.36,0.0,0.99254,1e-05,0.78382]
[1779100309565,65.53,76793.52,0.0,0.99254,1e-05,0.7837]
[1779100309688,65.53,76793.52,0.0,0.99254,1e-05,0.7837]
[1779100309788,65.53,76793.52,0.0,0.99254,1e-05,0.7837]
[1779100311565,65.53,76793.03,0.0,0.99253,1e-05,0.78407]
[1779100311665,65.53,76793.03,0.0,0.99253,1e-05,0.78407]
[1779100311764,65.53,76800.79,0.0,0.9926,1e-05,0.77822]
[1779100312665,65.53,76805.38,0.0,0.99264,1e-05,0.77478]
[1779100313566,65.53,76805.38,0.0,0.99264,1e-05,0.77478]
[1779100313712,65.53,76805.38,0.0,0.99264,1e-05,0.77478]
[1779100313734,65.53,76805.08,0.0,0.99263,1e-05,0.77501]
[1779100317563,65.53,76805.55,0.0,0.99264,1e-05,0.77465]
[1779100317722,65.53,76805.55,0.0,0.99264,1e-05,0.77465]
[1779100317823,65.53,76805.43,0.0,0.99264,1e-05,0.77474]
[1779100321563,65.53,76805.57,0.0,0.99264,1e-05,0.77464]
[1779100321728,65.53,76805.57,0.0,0.99264,1e-05,0.77464]
[1779100321765,65.53,76803.61,0.0,0.99262,1e-05,0.77611]
[1779100322486,65.53,76800.98,0.0,0.9926,1e-05,0.77808]
[1779100323585,65.53,76800.98,0.0,0.9926,1e-05,0.77808]
[1779100323798,65.53,76800.98,0.0,0.9926,1e-05,0.77808]
[1779100323937,65.53,76801.69,0.0,0.99261,1e-05,0.77755]
[1779100324065,65.53,76801.69,0.0,0.99261,1e-05,0.77755]
[1779100324216,65.53,76801.69,0.0,0.99261,1e-05,0.77755]
[1779100324674,65.53,76801.69,0.0,0.99261,1e-05,0.77755]
[1779100324815,65.53,76801.69,0.0,0.99261,1e-05,0.77755]
[1779100324885,65.53,76809.63,0.0,0.99267,1e-05,0.77161]
[1779100325507,65.53,76814.1,0.0,0.99271,1e-05,0.76828]
[1779100326514,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100327561,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100327764,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100331565,65.53,76815.48,0.0,0.99272,1e-05,0.76725]
[1779100331676,65.53,76815.48,0.0,0.99272,1e-05,0.76725]
[1779100331862,65.53,76815.48,0.0,0.99272,1e-05,0.76725]
[1779100332057,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100332184,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100332274,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100332307,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100332429,65.53,76815.16,0.0,0.99272,1e-05,0.76749]
[1779100333715,65.53,76812.9,0.0,0.9927,1e-05,0.76917]
[1779100335565,65.53,76812.9,0.0,0.9927,1e-05,0.76917]
[1779100335615,65.53,76812.9,0.0,0.9927,1e-05,0.76917]
[1779100336584,65.53,76810.24,0.0,0.99268,1e-05,0.77115]
[1779100337400,65.53,76810.24,0.0,0.99268,1e-05,0.77115]
[1779100337591,65.53,76809.03,0.0,0.99267,1e-05,0.77205]
[1779100338598,65.53,76807.77,0.0,0.99266,1e-05,0.77299]
[1779100343633,65.53,76808.37,0.0,0.99266,1e-05,0.77255]
[1779100348668,65.53,76808.47,0.0,0.99266,1e-05,0.77247]
[1779100352697,65.53,76807.14,0.0,0.99267,1e-05,0.7714]
[1779100353704,65.53,76806.08,0.0,0.99266,1e-05,0.77219]
[1779100356725,65.53,76807.49,0.0,0.99267,1e-05,0.77114]
[1779100361760,65.53,76807.84,0.0,0.99268,1e-05,0.77088]
[1779100364787,65.53,76806.7,0.0,0.99267,1e-05,0.77173]
[1779100368815,65.53,76805.52,0.0,0.99266,1e-05,0.77261]
[1779100373850,65.53,76805.94,0.0,0.99266,1e-05,0.7723]
[1779100380899,65.53,76805.92,0.0,0.99266,1e-05,0.77231]
[1779100382913,65.53,76802.09,0.0,0.99263,1e-05,0.77518]
[1779100383920,65.53,76797.82,0.0,0.99259,1e-05,0.77838]
[1779100386941,65.53,76796.79,0.0,0.99258,1e-05,0.77915]
[1779100391976,65.53,76796.83,0.0,0.99259,1e-05,0.77912]
[1779100397011,65.53,76796.82,0.0,0.99258,1e-05,0.77913]
[1779100403053,65.53,76796.77,0.0,0.99258,1e-05,0.77917]
[1779100405067,65.53,76794.46,0.0,0.99257,1e-05,0.78091]
[1779100406074,65.53,76790.46,0.0,0.99253,1e-05,0.78393]
[1779100411109,65.53,76790.41,0.0,0.99255,1e-05,0.78188]
[1779100416144,65.53,76787.27,0.0,0.99253,1e-05,0.78425]
[1779100420539,65.53,76787.36,0.0,0.99253,1e-05,0.78419]
[1779100421179,65.53,76785.89,0.0,0.99251,1e-05,0.7853]
[1779100423561,65.53,76786.31,0.0,0.99252,1e-05,0.78498]
[1779100428228,65.53,76787.66,0.0,0.99253,1e-05,0.78396]
[1779100429235,65.53,76792.94,0.0,0.99257,1e-05,0.77997]
[1779100430242,65.53,76797.8,0.0,0.99261,1e-05,0.77632]
[1779100432469,65.53,76797.12,0.0,0.99261,1e-05,0.77683]
[1779100432570,65.53,76799.91,0.0,0.99263,1e-05,0.77474]
[1779100433266,65.53,76802.06,0.0,0.99265,1e-05,0.77313]
[1779100434273,65.53,76800.62,0.0,0.99264,1e-05,0.77421]
[1779100435563,65.53,76800.62,0.0,0.99264,1e-05,0.77421]
[1779100441439,65.53,76800.44,0.0,0.99263,1e-05,0.77434]
[1779100446474,65.53,76801.83,0.0,0.99265,1e-05,0.7733]
[1779100451509,65.53,76801.36,0.0,0.99264,1e-05,0.77366]
[1779100456544,65.53,76801.26,0.0,0.99264,1e-05,0.77373]
[1779100461579,65.53,76801.45,0.0,0.99264,1e-05,0.77359]
[1779100466614,65.53,76801.51,0.0,0.99264,1e-05,0.77354]
[1779100471659,65.53,76791.97,0.0,0.99258,1e-05,0.77863]
[1779100472661,65.53,76783.47,0.0,0.99251,1e-05,0.78504]
[1779100473668,65.53,76779.02,0.0,0.99248,1e-05,0.78842]
[1779100474675,65.53,76781.12,0.0,0.99249,1e-05,0.78683]
[1779100476689,65.53,76783.29,0.0,0.99251,1e-05,0.78518]
[1779100478703,65.53,76784.75,0.0,0.99252,1e-05,0.78407]
[1779100480717,65.53,76788.27,0.0,0.99255,1e-05,0.78141]
[1779100482731,65.53,76789.35,0.0,0.99256,1e-05,0.7806]
[1779100483738,65.53,76787.09,0.0,0.99254,1e-05,0.78231]
[1779100488773,65.53,76787.1,0.0,0.99254,1e-05,0.7823]
[1779100492801,65.53,76780.95,0.0,0.99249,1e-05,0.78695]
[1779100493202,65.53,76780.95,0.0,0.99249,1e-05,0.78695]
[1779100493562,65.53,76780.95,0.0,0.99249,1e-05,0.78695]
[1779100493808,65.53,76775.94,0.0,0.99245,1e-05,0.79076]
[1779100494816,65.53,76773.12,0.0,0.99243,1e-05,0.79292]
[1779100499850,65.53,76773.37,0.0,0.99243,1e-05,0.79273]
[1779100500857,65.53,76770.06,0.0,0.9924,1e-05,0.79526]
[1779100501864,65.53,76764.25,0.0,0.99235,1e-05,0.79972]
[1779100502871,65.53,76761.91,0.0,0.99233,1e-05,0.80152]
[1779100503878,65.53,76765.89,0.0,0.99237,1e-05,0.79846]
[1779100504885,65.53,76767.63,0.0,0.99238,1e-05,0.79712]
[1779100509920,65.53,76770.73,0.0,0.99241,1e-05,0.79474]
[1779100511934,65.53,76768.74,0.0,0.99239,1e-05,0.79627]
[1779100512941,65.53,76767.21,0.0,0.99238,1e-05,0.79744]
[1779100516969,65.53,76768.29,0.0,0.99239,1e-05,0.79661]
[1779100519990,65.53,76769.53,0.0,0.9924,1e-05,0.79566]
[1779100520997,65.53,76771.25,0.0,0.99241,1e-05,0.79435]
[1779100526032,65.53,76770.79,0.0,0.99241,1e-05,0.7947]
[1779100532074,65.53,76770.98,0.0,0.99243,1e-05,0.79245]
[1779100534088,65.53,76765.52,0.0,0.99238,1e-05,0.79663]
[1779100535096,65.53,76763.85,0.0,0.99237,1e-05,0.79791]
[1779100540131,65.53,76763.74,0.0,0.99237,1e-05,0.79799]
[1779100543069,65.53,76763.83,0.0,0.99237,1e-05,0.79792]
[1779100543248,65.53,76761.94,0.0,0.99235,1e-05,0.79938]
[1779100544164,65.53,76753.53,0.0,0.99228,1e-05,0.80587]
[1779100545552,65.53,76744.45,0.0,0.9922,1e-05,0.81293]
[1779100546175,65.53,76744.13,0.0,0.9922,1e-05,0.81318]
[1779100547182,65.53,76742.39,0.0,0.99218,1e-05,0.81454]
[1779100550203,65.53,76737.9,0.0,0.99215,1e-05,0.81805]
[1779100551210,65.53,76734.08,0.0,0.99211,1e-05,0.82105]
[1779100556245,65.53,76735.06,0.0,0.99212,1e-05,0.82028]
[1779100557252,65.53,76732.67,0.0,0.9921,1e-05,0.82216]
[1779100560273,65.53,76729.83,0.0,0.99208,1e-05,0.8244]
[1779100561280,65.53,76728.68,0.0,0.99207,1e-05,0.82531]
[1779100562287,65.53,76727.36,0.0,0.99205,1e-05,0.82635]
[1779100564301,65.53,76728.5,0.0,0.99206,1e-05,0.82545]
[1779100569336,65.53,76727.55,0.0,0.99206,1e-05,0.8262]
[1779100571350,65.53,76733.82,0.0,0.99211,1e-05,0.82126]
[1779100572357,65.53,76737.35,0.0,0.99214,1e-05,0.81848]
[1779100573364,65.53,76741.59,0.0,0.99218,1e-05,0.81516]
[1779100578400,65.53,76742.12,0.0,0.99218,1e-05,0.81475]
[1779100584064,65.53,76742.7,0.0,0.99219,1e-05,0.81429]
[1779100584137,65.53,76751.86,0.0,0.99227,1e-05,0.80716]
[1779100584443,65.53,76756.94,0.0,0.99231,1e-05,0.80323]
[1779100585450,65.53,76758.4,0.0,0.99232,1e-05,0.8021]
[1779100591492,65.53,76758.63,0.0,0.99234,1e-05,0.7998]
[1779100592985,65.53,76756.29,0.0,0.99232,1e-05,0.80161]
[1779100593506,65.53,76754.66,0.0,0.99231,1e-05,0.80287]
[1779100595520,65.53,76752.7,0.0,0.99229,1e-05,0.80438]
[1779100600555,65.53,76752.59,0.0,0.99229,1e-05,0.80447]
[1779100603575,65.53,76753.18,0.0,0.9923,1e-05,0.80401]
[1779100603698,65.53,76753.18,0.0,0.9923,1e-05,0.80401]
[1779100603764,65.53,76753.37,0.0,0.9923,1e-05,0.80386]
[1779100609618,65.53,76753.43,0.0,0.9923,1e-05,0.80382]
[1779100613678,65.53,76755.28,0.0,0.99231,1e-05,0.80239]
[1779100615661,65.53,76756.3,0.0,0.99232,1e-05,0.8016]
[1779100620696,65.53,76756.29,0.0,0.99232,1e-05,0.80161]
[1779100624725,65.53,76754.94,0.0,0.99231,1e-05,0.80265]
[1779100626808,65.53,76753.71,0.0,0.9923,1e-05,0.8036]
[1779100631843,65.53,76754.46,0.0,0.99231,1e-05,0.80302]
[1779100636878,65.53,76754.21,0.0,0.99231,1e-05,0.80321]
[1779100638892,65.53,76758.27,0.0,0.99234,1e-05,0.80008]
[1779100639900,65.53,76765.67,0.0,0.9924,1e-05,0.7944]
[1779100640906,65.53,76766.96,0.0,0.99241,1e-05,0.79341]
[1779100645941,65.53,76771.71,0.0,0.99245,1e-05,0.78979]
[1779100646948,65.53,76777.97,0.0,0.99251,1e-05,0.78503]
[1779100647955,65.53,76779.48,0.0,0.99252,1e-05,0.78389]
[1779100653558,65.53,76780.14,0.0,0.99254,1e-05,0.7813]
[1779100653997,65.53,76781.7,0.0,0.99256,1e-05,0.78012]
[1779100658027,65.53,76782.78,0.0,0.99257,1e-05,0.77931]
[1779100663061,65.53,76784.31,0.0,0.99258,1e-05,0.77815]
[1779100665075,65.53,76782.9,0.0,0.99257,1e-05,0.77922]
[1779100671117,65.53,76783.52,0.0,0.99257,1e-05,0.77875]
[1779100674138,65.53,76779.12,0.0,0.99253,1e-05,0.78207]
[1779100675145,65.53,76776.23,0.0,0.99251,1e-05,0.78426]
[1779100679173,65.53,76777.59,0.0,0.99252,1e-05,0.78323]
[1779100682194,65.53,76779.29,0.0,0.99254,1e-05,0.78194]
[1779100687229,65.53,76778.83,0.0,0.99253,1e-05,0.78229]
[1779100690250,65.53,76782.07,0.0,0.99256,1e-05,0.77984]
[1779100691257,65.53,76784.38,0.0,0.99258,1e-05,0.7781]
[1779100696292,65.53,76784.36,0.0,0.99258,1e-05,0.77812]
[1779100701327,65.53,76785.63,0.0,0.99259,1e-05,0.77716]
[1779100702334,65.53,76787.24,0.0,0.9926,1e-05,0.77595]
[1779100707369,65.53,76786.91,0.0,0.9926,1e-05,0.7762]
[1779100708376,65.53,76788.2,0.0,0.99261,1e-05,0.77523]
[1779100709383,65.53,76789.32,0.0,0.99262,1e-05,0.77439]
[1779100714418,65.53,76789.89,0.0,0.99264,1e-05,0.77189]
[1779100720461,65.53,76794.43,0.0,0.99268,1e-05,0.7685]
[1779100721467,65.53,76796.91,0.0,0.9927,1e-05,0.76666]
[1779100722474,65.53,76798.57,0.0,0.99271,1e-05,0.76542]
[1779100727510,65.53,76798.02,0.0,0.99271,1e-05,0.76583]
[1779100729899,65.53,76798.02,0.0,0.99271,1e-05,0.76583]
[1779100729941,65.53,76798.97,0.0,0.99272,1e-05,0.76513]
[1779100733558,65.53,76798.29,0.0,0.99271,1e-05,0.76563]
[1779100733659,65.53,76797.22,0.0,0.9927,1e-05,0.76643]
[1779100736574,65.53,76795.16,0.0,0.99269,1e-05,0.76796]
[1779100738588,65.53,76793.83,0.0,0.99268,1e-05,0.76895]
[1779100743623,65.53,76794.35,0.0,0.99268,1e-05,0.76856]
[1779100750672,65.53,76794.63,0.0,0.99268,1e-05,0.76835]
[1779100756714,65.53,76794.29,0.0,0.99268,1e-05,0.76861]
[1779100759735,65.53,76795.62,0.0,0.99269,1e-05,0.76762]
[1779100764770,65.53,76794.39,0.0,0.99268,1e-05,0.76853]
[1779100767791,65.53,76788.85,0.0,0.99263,1e-05,0.77267]
[1779100768798,65.53,76784.69,0.0,0.9926,1e-05,0.77579]
[1779100769805,65.53,76781.11,0.0,0.99257,1e-05,0.77848]
[1779100774844,65.53,76782.31,0.0,0.9926,1e-05,0.7755]
[1779100775847,65.53,76784.85,0.0,0.99262,1e-05,0.77359]
[1779100776417,65.53,76784.85,0.0,0.99262,1e-05,0.77359]
[1779100776854,65.53,76786.22,0.0,0.99263,1e-05,0.77257]
[1779100777568,65.53,76786.22,0.0,0.99263,1e-05,0.77257]
[1779100777861,65.53,76787.29,0.0,0.99264,1e-05,0.77177]
[1779100782896,65.53,76785.8,0.0,0.99263,1e-05,0.77288]
[1779100787931,65.53,76786.2,0.0,0.99263,1e-05,0.77258]
[1779100793973,65.53,76786.1,0.0,0.99263,1e-05,0.77266]
[1779100798001,65.53,76783.79,0.0,0.99261,1e-05,0.77439]
[1779100799008,65.53,76782.25,0.0,0.9926,1e-05,0.77554]
[1779100804043,65.53,76781.96,0.0,0.9926,1e-05,0.77576]
[1779100809129,65.53,76782.51,0.0,0.9926,1e-05,0.77535]
[1779100811143,65.53,76781.41,0.0,0.99259,1e-05,0.77617]
[1779100816178,65.53,76781.85,0.0,0.9926,1e-05,0.77584]
[1779100821213,65.53,76783.51,0.0,0.99261,1e-05,0.7746]
[1779100822220,65.53,76784.52,0.0,0.99262,1e-05,0.77384]
[1779100825241,65.53,76786.51,0.0,0.99263,1e-05,0.77235]
[1779100826248,65.53,76792.78,0.0,0.99269,1e-05,0.76767]
[1779100826470,65.53,76792.78,0.0,0.99269,1e-05,0.76767]
[1779100827255,65.53,76796.8,0.0,0.99272,1e-05,0.76468]
[1779100827561,65.53,76796.8,0.0,0.99272,1e-05,0.76468]
[1779100833297,65.53,76797.78,0.0,0.99275,1e-05,0.7619]
[1779100838332,65.53,76797.51,0.0,0.99274,1e-05,0.7621]
[1779100843367,65.53,76797.96,0.0,0.99275,1e-05,0.76176]
[1779100848402,65.53,76798.31,0.0,0.99275,1e-05,0.7615]
[1779100852431,65.53,76797.06,0.0,0.99274,1e-05,0.76243]
[1779100857465,65.53,76797.13,0.0,0.99274,1e-05,0.76238]
[1779100862502,65.53,76798.31,0.0,0.99275,1e-05,0.7615]
[1779100863509,65.53,76799.65,0.0,0.99276,1e-05,0.76051]
[1779100865523,65.53,76803.83,0.0,0.99279,1e-05,0.75743]
[1779100866530,65.53,76806.97,0.0,0.99282,1e-05,0.75512]
[1779100872572,65.53,76807.94,0.0,0.99283,1e-05,0.75441]
[1779100878614,65.53,76807.51,0.0,0.99282,1e-05,0.75472]
[1779100884656,65.53,76807.48,0.0,0.99282,1e-05,0.75474]
[1779100885663,65.53,76809.46,0.0,0.99284,1e-05,0.75329]
[1779100889691,65.53,76808.25,0.0,0.99283,1e-05,0.75418]
[1779100894726,65.53,76806.53,0.0,0.99283,1e-05,0.7534]
[1779100896740,65.53,76803.34,0.0,0.99281,1e-05,0.75575]
[1779100897747,65.53,76801.58,0.0,0.99279,1e-05,0.75704]
[1779100902782,65.53,76801.3,0.0,0.99279,1e-05,0.75725]
[1779100903789,65.53,76800.37,0.0,0.99279,1e-05,0.75793]
[1779100906810,65.53,76798.96,0.0,0.99277,1e-05,0.75897]
[1779100911845,65.53,76798.51,0.0,0.99277,1e-05,0.7593]
[1779100914866,65.53,76800.8,0.0,0.99279,1e-05,0.75762]
[1779100915873,65.53,76802.9,0.0,0.99281,1e-05,0.75607]
[1779100921915,65.53,76802.75,0.0,0.9928,1e-05,0.75618]
[1779100927020,65.53,76802.37,0.0,0.9928,1e-05,0.75646]
[1779100927084,65.53,76786.19,0.0,0.99267,1e-05,0.76845]
[1779100927963,65.53,76767.75,0.0,0.99252,1e-05,0.78231]
[1779100928970,65.53,76765.13,0.0,0.9925,1e-05,0.78429]
[1779100930244,65.53,76765.13,0.0,0.9925,1e-05,0.78429]
[1779100930338,65.53,76764.95,0.0,0.99249,1e-05,0.78443]
[1779100931991,65.53,76765.93,0.0,0.9925,1e-05,0.78368]
[1779100936321,65.53,76766.09,0.0,0.9925,1e-05,0.78356]
[1779100942062,65.53,76765.74,0.0,0.9925,1e-05,0.78383]
[1779100948104,65.53,76765.87,0.0,0.9925,1e-05,0.78373]
[1779100948676,65.53,76765.87,0.0,0.9925,1e-05,0.78373]
[1779100949371,65.53,76764.61,0.0,0.99249,1e-05,0.78469]
[1779100950313,65.53,76764.61,0.0,0.99249,1e-05,0.78469]
[1779100956160,65.53,76764.74,0.0,0.99251,1e-05,0.78249]
[1779100961520,65.53,76764.94,0.0,0.99251,1e-05,0.78234]
[1779100961549,65.53,76760.42,0.0,0.99248,1e-05,0.78577]
[1779100962202,65.53,76756.48,0.0,0.99244,1e-05,0.78877]
[1779100963209,65.53,76755.16,0.0,0.99243,1e-05,0.78978]
[1779100965223,65.53,76757.93,0.0,0.99246,1e-05,0.78766]
[1779100966230,65.53,76760.15,0.0,0.99247,1e-05,0.78597]
[1779100971265,65.53,76759.87,0.0,0.99247,1e-05,0.78619]
[1779100973279,65.53,76761.5,0.0,0.99249,1e-05,0.78495]
[1779100978314,65.53,76762.31,0.0,0.99249,1e-05,0.78433]
[1779100983349,65.53,76763.11,0.0,0.9925,1e-05,0.78373]
[1779100984356,65.53,76764.32,0.0,0.99251,1e-05,0.78281]
[1779100987377,65.53,76765.44,0.0,0.99252,1e-05,0.78196]
[1779100988384,65.53,76767.0,0.0,0.99253,1e-05,0.78078]
[1779100989391,65.53,76768.75,0.0,0.99255,1e-05,0.77946]
[1779100993419,65.53,76767.48,0.0,0.99253,1e-05,0.78042]
[1779100998470,65.53,76768.28,0.0,0.99254,1e-05,0.77981]
[1779101003505,65.53,76768.69,0.0,0.99254,1e-05,0.7795]
[1779101005519,65.53,76767.37,0.0,0.99253,1e-05,0.7805]
[1779101012568,65.53,76766.33,0.0,0.99254,1e-05,0.77919]
[1779101016596,65.53,76765.19,0.0,0.99254,1e-05,0.78006]
[1779101021631,65.53,76765.05,0.0,0.99253,1e-05,0.78016]
[1779101023645,65.53,76766.06,0.0,0.99254,1e-05,0.7794]
[1779101031701,65.53,76766.33,0.0,0.99254,1e-05,0.77919]
[1779101035729,65.53,76767.39,0.0,0.99255,1e-05,0.77839]
[1779101041771,65.53,76765.72,0.0,0.99254,1e-05,0.77965]
[1779101044792,65.53,76764.41,0.0,0.99253,1e-05,0.78065]
[1779101049827,65.53,76764.36,0.0,0.99253,1e-05,0.78068]
[1779101051841,65.53,76763.27,0.0,0.99252,1e-05,0.78151]
[1779101053855,65.53,76765.73,0.0,0.99254,1e-05,0.77965]
[1779101054862,65.53,76766.97,0.0,0.99255,1e-05,0.77871]
[1779101057884,65.53,76767.97,0.0,0.99256,1e-05,0.77796]
[1779101062918,65.53,76770.8,0.0,0.99258,1e-05,0.77582]
[1779101063925,65.53,76771.79,0.0,0.99259,1e-05,0.77508]
[1779101068960,65.53,76771.93,0.0,0.99259,1e-05,0.77497]
[1779101073995,65.53,76772.78,0.0,0.99262,1e-05,0.77226]
[1779101079030,65.53,76772.92,0.0,0.99262,1e-05,0.77215]
[1779101084065,65.53,76772.82,0.0,0.99262,1e-05,0.77223]
[1779101087086,65.53,76773.97,0.0,0.99263,1e-05,0.77136]
[1779101092121,65.53,76773.5,0.0,0.99262,1e-05,0.77172]
[1779101097156,65.53,76773.53,0.0,0.99262,1e-05,0.77169]
[1779101100177,65.53,76775.23,0.0,0.99264,1e-05,0.77042]
[1779101103201,65.53,76786.0,0.0,0.99273,1e-05,0.7624]
[1779101103781,65.53,76786.0,0.0,0.99273,1e-05,0.7624]
[1779101104208,65.53,76801.2,0.0,0.99285,1e-05,0.75119]
[1779101105215,65.53,76803.02,0.0,0.99286,1e-05,0.74986]
[1779101106222,65.53,76804.07,0.0,0.99287,1e-05,0.74909]
[1779101107001,65.53,76804.07,0.0,0.99287,1e-05,0.74909]
[1779101107495,65.53,76804.07,0.0,0.99287,1e-05,0.74909]
[1779101107527,65.53,76807.01,0.0,0.99289,1e-05,0.74695]
[1779101108236,65.53,76808.75,0.0,0.99291,1e-05,0.74568]
[1779101109070,65.53,76808.75,0.0,0.99291,1e-05,0.74568]
[1779101109243,65.53,76811.15,0.0,0.99293,1e-05,0.74393]
[1779101110251,65.53,76813.98,0.0,0.99295,1e-05,0.74188]
[1779101111257,65.53,76812.19,0.0,0.99294,1e-05,0.74318]
[1779101112264,65.53,76805.86,0.0,0.99289,1e-05,0.74779]
[1779101113271,65.53,76803.68,0.0,0.99287,1e-05,0.74938]
[1779101118306,65.53,76805.01,0.0,0.99288,1e-05,0.74841]
[1779101119313,65.53,76806.17,0.0,0.99289,1e-05,0.74756]
[1779101120320,65.53,76808.18,0.0,0.9929,1e-05,0.74609]
[1779101122334,65.53,76809.33,0.0,0.99291,1e-05,0.74526]
[1779101127369,65.53,76808.05,0.0,0.9929,1e-05,0.74619]
[1779101129383,65.53,76806.82,0.0,0.99289,1e-05,0.74708]
[1779101131397,65.53,76805.74,0.0,0.9929,1e-05,0.74584]
[1779101137439,65.53,76806.25,0.0,0.99291,1e-05,0.74547]
[1779101139453,65.53,76805.22,0.0,0.9929,1e-05,0.74622]
[1779101143481,65.53,76807.31,0.0,0.99292,1e-05,0.7447]
[1779101144488,65.53,76808.68,0.0,0.99293,1e-05,0.7437]
[1779101147509,65.53,76807.74,0.0,0.99292,1e-05,0.74439]
[1779101152544,65.53,76807.83,0.0,0.99292,1e-05,0.74432]
[1779101157579,65.53,76807.61,0.0,0.99292,1e-05,0.74448]
[1779101159593,65.53,76808.58,0.0,0.99293,1e-05,0.74378]
[1779101160642,65.53,76808.58,0.0,0.99293,1e-05,0.74378]
[1779101161607,65.53,76810.74,0.0,0.99294,1e-05,0.74221]
[1779101162614,65.53,76811.8,0.0,0.99295,1e-05,0.74144]
[1779101163069,65.53,76811.8,0.0,0.99295,1e-05,0.74144]
[1779101163621,65.53,76814.26,0.0,0.99297,1e-05,0.73966]
[1779101167389,65.53,76815.98,0.0,0.99298,1e-05,0.73841]
[1779101167569,65.53,76815.98,0.0,0.99298,1e-05,0.73841]
[1779101167628,65.53,76815.98,0.0,0.99298,1e-05,0.73841]
[1779101172684,65.53,76816.35,0.0,0.99299,1e-05,0.73815]
[1779101177719,65.53,76817.17,0.0,0.99299,1e-05,0.73755]
[1779101182756,65.53,76817.13,0.0,0.99299,1e-05,0.73758]
[1779101187791,65.53,76818.35,0.0,0.993,1e-05,0.7367]
[1779101189330,65.53,76818.35,0.0,0.993,1e-05,0.7367]
[1779101189396,65.53,76818.35,0.0,0.993,1e-05,0.7367]
[1779101189562,65.53,76818.35,0.0,0.993,1e-05,0.7367]
[1779101189604,65.53,76818.28,0.0,0.993,1e-05,0.73675]
[1779101191819,65.53,76818.8,0.0,0.99303,1e-05,0.73437]
[1779101195847,65.53,76829.07,0.0,0.99311,1e-05,0.72701]
[1779101196854,65.53,76832.43,0.0,0.99313,1e-05,0.72462]
[1779101198180,65.53,76832.43,0.0,0.99313,1e-05,0.72462]
[1779101198311,65.53,76832.43,0.0,0.99313,1e-05,0.72462]
[1779101198561,65.53,76832.43,0.0,0.99313,1e-05,0.72462]
[1779101198611,65.53,76833.35,0.0,0.99314,1e-05,0.72397]
[1779101203904,65.53,76832.18,0.0,0.99313,1e-05,0.7248]
[1779101208243,65.53,76832.49,0.0,0.99313,1e-05,0.72458]
[1779101208250,65.53,76832.49,0.0,0.99313,1e-05,0.72458]
[1779101208308,65.53,76832.49,0.0,0.99313,1e-05,0.72458]
[1779101208409,65.53,76832.52,0.0,0.99313,1e-05,0.72456]
[1779101211960,65.53,76828.78,0.0,0.9931,1e-05,0.72722]
[1779101214156,65.53,76828.45,0.0,0.9931,1e-05,0.72746]
[1779101214245,65.53,76828.45,0.0,0.9931,1e-05,0.72746]
[1779101214307,65.53,76828.45,0.0,0.9931,1e-05,0.72746]
[1779101214322,65.53,76828.58,0.0,0.9931,1e-05,0.72736]
[1779101219010,65.53,76826.26,0.0,0.99308,1e-05,0.72902]
[1779101221340,65.53,76826.17,0.0,0.99308,1e-05,0.72908]
[1779101221494,65.53,76826.17,0.0,0.99308,1e-05,0.72908]
[1779101221563,65.53,76826.17,0.0,0.99308,1e-05,0.72908]
[1779101221583,65.53,76825.98,0.0,0.99308,1e-05,0.72922]
[1779101227066,65.53,76827.6,0.0,0.99309,1e-05,0.72806]
[1779101229629,65.53,76827.85,0.0,0.9931,1e-05,0.72788]
[1779101229778,65.53,76827.85,0.0,0.9931,1e-05,0.72788]
[1779101229807,65.53,76827.85,0.0,0.9931,1e-05,0.72788]
[1779101229784,65.53,76828.45,0.0,0.9931,1e-05,0.72746]
[1779101235124,65.53,76829.57,0.0,0.99311,1e-05,0.72666]
[1779101236619,65.53,76829.57,0.0,0.99311,1e-05,0.72666]
[1779101236707,65.53,76829.57,0.0,0.99311,1e-05,0.72666]
[1779101236809,65.53,76829.57,0.0,0.99311,1e-05,0.72666]
[1779101236808,65.53,76830.41,0.0,0.99312,1e-05,0.72606]
[1779101242173,65.53,76830.9,0.0,0.99312,1e-05,0.72571]
[1779101244691,65.53,76830.86,0.0,0.99312,1e-05,0.72574]
[1779101244772,65.53,76830.86,0.0,0.99312,1e-05,0.72574]
[1779101244810,65.53,76830.86,0.0,0.99312,1e-05,0.72574]
[1779101244733,65.53,76830.86,0.0,0.99312,1e-05,0.72574]
[1779101245194,65.53,76832.94,0.0,0.99314,1e-05,0.72426]
[1779101248423,65.53,76833.88,0.0,0.99314,1e-05,0.72359]
[1779101251059,65.53,76834.83,0.0,0.99315,1e-05,0.72292]
[1779101256274,65.53,76836.01,0.0,0.99318,1e-05,0.7201]
[1779101257064,65.53,76836.01,0.0,0.99318,1e-05,0.7201]
[1779101257146,65.53,76836.01,0.0,0.99318,1e-05,0.7201]
[1779101257309,65.53,76836.01,0.0,0.99318,1e-05,0.7201]
[1779101257398,65.53,76835.97,0.0,0.99318,1e-05,0.72012]
[1779101263323,65.53,76835.64,0.0,0.99317,1e-05,0.72036]
[1779101265339,65.53,76835.89,0.0,0.99318,1e-05,0.72018]
[1779101265465,65.53,76835.89,0.0,0.99318,1e-05,0.72018]
[1779101265559,65.53,76835.89,0.0,0.99318,1e-05,0.72018]
[1779101265659,65.53,76835.58,0.0,0.99317,1e-05,0.7204]
[1779101269370,65.53,76843.82,0.0,0.99324,1e-05,0.71459]
[1779101270375,65.53,76848.93,0.0,0.99328,1e-05,0.711]
[1779101271289,65.53,76848.93,0.0,0.99328,1e-05,0.711]
[1779101271315,65.53,76848.93,0.0,0.99328,1e-05,0.711]
[1779101271438,65.53,76848.93,0.0,0.99328,1e-05,0.711]
[1779101271565,65.53,76848.93,0.0,0.99328,1e-05,0.711]
[1779101271630,65.53,76850.41,0.0,0.99329,1e-05,0.70997]
[1779101277424,65.53,76851.6,0.0,0.9933,1e-05,0.70913]
[1779101282459,65.53,76851.74,0.0,0.9933,1e-05,0.70904]
[1779101284319,65.53,76851.41,0.0,0.99329,1e-05,0.70927]
[1779101284561,65.53,76851.41,0.0,0.99329,1e-05,0.70927]
[1779101284570,65.53,76851.41,0.0,0.99329,1e-05,0.70927]
[1779101284807,65.53,76851.41,0.0,0.99329,1e-05,0.70927]
[1779101284880,65.53,76848.96,0.0,0.99328,1e-05,0.71098]
[1779101285480,65.53,76846.78,0.0,0.99326,1e-05,0.71251]
[1779101286487,65.53,76849.44,0.0,0.99328,1e-05,0.71064]
[1779101288501,65.53,76851.38,0.0,0.99329,1e-05,0.70929]
[1779101294180,65.53,76850.68,0.0,0.99329,1e-05,0.70978]
[1779101294255,65.53,76850.68,0.0,0.99329,1e-05,0.70978]
[1779101294310,65.53,76850.68,0.0,0.99329,1e-05,0.70978]
[1779101294547,65.53,76851.49,0.0,0.9933,1e-05,0.70921]
[1779101299578,65.53,76851.33,0.0,0.99329,1e-05,0.70932]
[1779101300527,65.53,76851.33,0.0,0.99329,1e-05,0.70932]
[1779101301821,65.53,76850.83,0.0,0.99329,1e-05,0.70967]
[1779101301896,65.53,76850.83,0.0,0.99329,1e-05,0.70967]
[1779101301822,65.53,76849.35,0.0,0.99328,1e-05,0.71071]
[1779101302599,65.53,76848.31,0.0,0.99327,1e-05,0.71144]
[1779101305595,65.53,76847.81,0.0,0.99327,1e-05,0.71179]
[1779101309648,65.53,76849.7,0.0,0.99328,1e-05,0.71046]
[1779101311662,65.53,76849.41,0.0,0.9933,1e-05,0.7087]
[1779101315216,65.53,76849.12,0.0,0.9933,1e-05,0.70891]
[1779101315308,65.53,76849.12,0.0,0.9933,1e-05,0.70891]
[1779101315327,65.53,76849.12,0.0,0.9933,1e-05,0.70891]
[1779101315564,65.53,76849.12,0.0,0.9933,1e-05,0.70891]
[1779101315690,65.53,76849.34,0.0,0.9933,1e-05,0.70875]
[1779101319718,65.53,76847.54,0.0,0.99328,1e-05,0.71001]
[1779101325760,65.53,76846.89,0.0,0.99328,1e-05,0.71046]
[1779101326012,65.53,76846.89,0.0,0.99328,1e-05,0.71046]
[1779101326057,65.53,76846.89,0.0,0.99328,1e-05,0.71046]
[1779101326178,65.53,76846.89,0.0,0.99328,1e-05,0.71046]
[1779101326308,65.53,76846.89,0.0,0.99328,1e-05,0.71046]
[1779101326767,65.53,76846.97,0.0,0.99328,1e-05,0.71041]
[1779101331802,65.53,76848.52,0.0,0.99329,1e-05,0.70932]
[1779101337844,65.53,76848.6,0.0,0.99329,1e-05,0.70927]
[1779101342783,65.53,76849.52,0.0,0.9933,1e-05,0.70863]
[1779101342807,65.53,76849.52,0.0,0.9933,1e-05,0.70863]
[1779101342845,65.53,76849.52,0.0,0.9933,1e-05,0.70863]
[1779101342879,65.53,76849.53,0.0,0.9933,1e-05,0.70862]
[1779101343061,65.53,76849.53,0.0,0.9933,1e-05,0.70862]
[1779101343124,65.53,76849.53,0.0,0.9933,1e-05,0.70862]
[1779101343886,65.53,76850.34,0.0,0.9933,1e-05,0.70805]
[1779101345062,65.53,76849.64,0.0,0.9933,1e-05,0.70854]
[1779101345195,65.53,76849.64,0.0,0.9933,1e-05,0.70854]
[1779101345900,65.53,76849.89,0.0,0.9933,1e-05,0.70837]
[1779101349060,65.53,76850.62,0.0,0.99331,1e-05,0.70786]
[1779101349370,65.53,76850.62,0.0,0.99331,1e-05,0.70786]
[1779101349930,65.53,76850.57,0.0,0.99331,1e-05,0.70789]
[1779101353061,65.53,76850.78,0.0,0.99331,1e-05,0.70775]
[1779101353228,65.53,76850.78,0.0,0.99331,1e-05,0.70775]
[1779101353957,65.53,76850.74,0.0,0.99331,1e-05,0.70777]
[1779101355059,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101355172,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101355320,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101355563,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101355698,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101355798,65.53,76850.76,0.0,0.99331,1e-05,0.70776]
[1779101359059,65.53,76851.39,0.0,0.99331,1e-05,0.70732]
[1779101359098,65.53,76851.39,0.0,0.99331,1e-05,0.70732]
[1779101359160,65.53,76852.01,0.0,0.99332,1e-05,0.70689]
[1779101361066,65.53,76851.85,0.0,0.99332,1e-05,0.707]
[1779101361199,65.53,76851.85,0.0,0.99332,1e-05,0.707]
[1779101361299,65.53,76851.58,0.0,0.99331,1e-05,0.70719]
[1779101365061,65.53,76851.79,0.0,0.99332,1e-05,0.70704]
[1779101365220,65.53,76851.79,0.0,0.99332,1e-05,0.70704]
[1779101365318,65.53,76851.75,0.0,0.99332,1e-05,0.70707]
[1779101368056,65.53,76854.21,0.0,0.99333,1e-05,0.70536]
[1779101369063,65.53,76854.21,0.0,0.99333,1e-05,0.70536]
[1779101369164,65.53,76854.21,0.0,0.99333,1e-05,0.70536]
[1779101369263,65.53,76854.97,0.0,0.99334,1e-05,0.70483]
[1779101371058,65.53,76855.03,0.0,0.99334,1e-05,0.70479]
[1779101371309,65.53,76855.03,0.0,0.99334,1e-05,0.70479]
[1779101371348,65.53,76854.94,0.0,0.99336,1e-05,0.7029]
[1779101375067,65.53,76854.5,0.0,0.99335,1e-05,0.7032]
[1779101375234,65.53,76854.5,0.0,0.99335,1e-05,0.7032]
[1779101375335,65.53,76854.68,0.0,0.99336,1e-05,0.70308]
[1779101378293,65.53,76854.69,0.0,0.99336,1e-05,0.70307]
[1779101378303,65.53,76854.69,0.0,0.99336,1e-05,0.70307]
[1779101378307,65.53,76854.69,0.0,0.99336,1e-05,0.70307]
[1779101378370,65.53,76854.69,0.0,0.99336,1e-05,0.70307]
[1779101378378,65.53,76848.46,0.0,0.99331,1e-05,0.70741]
[1779101379209,65.53,76841.41,0.0,0.99325,1e-05,0.71234]
[1779101380223,65.53,76834.33,0.0,0.9932,1e-05,0.71732]
[1779101381230,65.53,76815.07,0.0,0.99305,1e-05,0.73102]
[1779101382237,65.53,76806.5,0.0,0.99298,1e-05,0.73719]
[1779101383244,65.53,76802.99,0.0,0.99296,1e-05,0.73973]
[1779101384249,65.53,76802.99,0.0,0.99296,1e-05,0.73973]
[1779101384582,65.53,76802.99,0.0,0.99296,1e-05,0.73973]
[1779101384715,65.53,76802.99,0.0,0.99296,1e-05,0.73973]
[1779101384814,65.53,76803.51,0.0,0.99296,1e-05,0.73936]
[1779101385258,65.53,76801.41,0.0,0.99294,1e-05,0.74088]
[1779101386314,65.53,76801.41,0.0,0.99294,1e-05,0.74088]
[1779101386436,65.53,76801.41,0.0,0.99294,1e-05,0.74088]
[1779101386513,65.53,76801.5,0.0,0.99294,1e-05,0.74081]
[1779101388309,65.53,76801.5,0.0,0.99294,1e-05,0.74081]
[1779101388509,65.53,76801.5,0.0,0.99294,1e-05,0.74081]
[1779101388542,65.53,76801.5,0.0,0.99294,1e-05,0.74081]
[1779101390313,65.53,76802.11,0.0,0.99295,1e-05,0.74037]
[1779101392166,65.53,76802.53,0.0,0.99295,1e-05,0.74007]
[1779101392975,65.53,76801.43,0.0,0.99294,1e-05,0.74086]
[1779101398349,65.53,76801.89,0.0,0.99295,1e-05,0.74053]
[1779101403390,65.53,76801.98,0.0,0.99295,1e-05,0.74046]
[1779101408989,65.53,76802.25,0.0,0.99295,1e-05,0.74027]
[1779101409515,65.53,76797.13,0.0,0.99291,1e-05,0.74399]
[1779101410312,65.53,76797.13,0.0,0.99291,1e-05,0.74399]
[1779101410444,65.53,76793.66,0.0,0.99288,1e-05,0.74652]
[1779101412458,65.53,76794.18,0.0,0.99289,1e-05,0.74614]
[1779101413108,65.53,76794.18,0.0,0.99289,1e-05,0.74614]
[1779101413163,65.53,76794.18,0.0,0.99289,1e-05,0.74614]
[1779101413311,65.53,76794.18,0.0,0.99289,1e-05,0.74614]
[1779101413465,65.53,76791.49,0.0,0.99286,1e-05,0.7481]
[1779101416486,65.53,76794.45,0.0,0.99289,1e-05,0.74594]
[1779101417493,65.53,76795.74,0.0,0.9929,1e-05,0.745]
[1779101421521,65.53,76796.72,0.0,0.99291,1e-05,0.74429]
[1779101426556,65.53,76796.43,0.0,0.9929,1e-05,0.7445]
[1779101429577,65.53,76793.56,0.0,0.99288,1e-05,0.74659]
[1779101430585,65.53,76792.46,0.0,0.99287,1e-05,0.74739]
[1779101434613,65.53,76791.93,0.0,0.99289,1e-05,0.74574]
[1779101439648,65.53,76792.0,0.0,0.99289,1e-05,0.74569]
[1779101441662,65.53,76790.51,0.0,0.99288,1e-05,0.74678]
[1779101442669,65.53,76788.41,0.0,0.99286,1e-05,0.74832]
[1779101443676,65.53,76785.26,0.0,0.99283,1e-05,0.75062]
[1779101444683,65.53,76783.64,0.0,0.99282,1e-05,0.75181]
[1779101445690,65.53,76782.61,0.0,0.99281,1e-05,0.75257]
[1779101450725,65.53,76781.88,0.0,0.99281,1e-05,0.75311]
[1779101456062,65.53,76781.84,0.0,0.99281,1e-05,0.75314]
[1779101461802,65.53,76781.98,0.0,0.99281,1e-05,0.75303]
[1779101467844,65.53,76785.06,0.0,0.99283,1e-05,0.75077]
[1779101469858,65.53,76787.68,0.0,0.99285,1e-05,0.74885]
[1779101472879,65.53,76791.24,0.0,0.99288,1e-05,0.74625]
[1779101473886,65.53,76793.73,0.0,0.9929,1e-05,0.74443]
[1779101477921,65.53,76794.74,0.0,0.99291,1e-05,0.7437]
[1779101478923,65.53,76808.93,0.0,0.99302,1e-05,0.73343]
[1779101479930,65.53,76813.22,0.0,0.99306,1e-05,0.73034]
[1779101484965,65.53,76814.47,0.0,0.99307,1e-05,0.72945]
[1779101487986,65.53,76813.46,0.0,0.99306,1e-05,0.73017]
[1779101491007,65.53,76812.7,0.0,0.99307,1e-05,0.72871]
[1779101495037,65.53,76814.81,0.0,0.99309,1e-05,0.7272]
[1779101500072,65.53,76814.93,0.0,0.99309,1e-05,0.72712]
[1779101505107,65.53,76815.22,0.0,0.99309,1e-05,0.72691]
[1779101510142,65.53,76814.97,0.0,0.99309,1e-05,0.72709]
[1779101512572,65.53,76814.87,0.0,0.99309,1e-05,0.72716]
[1779101512658,65.53,76814.87,0.0,0.99309,1e-05,0.72716]
[1779101512680,65.53,76814.87,0.0,0.99309,1e-05,0.72716]
[1779101517590,65.53,76815.69,0.0,0.99309,1e-05,0.72657]
[1779101517638,65.53,76815.69,0.0,0.99309,1e-05,0.72657]
[1779101517820,65.53,76815.69,0.0,0.99309,1e-05,0.72657]
[1779101517827,65.53,76815.85,0.0,0.99309,1e-05,0.72646]
[1779101519121,65.53,76815.85,0.0,0.99309,1e-05,0.72646]
[1779101528268,65.53,76816.64,0.0,0.9931,1e-05,0.7259]
[1779101531852,65.53,76816.21,0.0,0.9931,1e-05,0.7262]
[1779101531961,65.53,76816.21,0.0,0.9931,1e-05,0.7262]
[1779101532062,65.53,76816.21,0.0,0.9931,1e-05,0.7262]
[1779101532062,65.53,76816.6,0.0,0.9931,1e-05,0.72592]
[1779101537331,65.53,76816.17,0.0,0.9931,1e-05,0.72623]
[1779101542367,65.53,76816.24,0.0,0.9931,1e-05,0.72618]
[1779101547973,65.53,76814.55,0.0,0.99308,1e-05,0.72739]
[1779101548028,65.53,76814.55,0.0,0.99308,1e-05,0.72739]
[1779101548067,65.53,76814.55,0.0,0.99308,1e-05,0.72739]
[1779101548069,65.53,76815.56,0.0,0.99309,1e-05,0.72667]
[1779101553444,65.53,76815.55,0.0,0.99311,1e-05,0.72467]
[1779101559487,65.53,76816.8,0.0,0.99312,1e-05,0.72378]
[1779101560418,65.53,76816.8,0.0,0.99312,1e-05,0.72378]
[1779101560433,65.53,76816.8,0.0,0.99312,1e-05,0.72378]
[1779101560561,65.53,76816.8,0.0,0.99312,1e-05,0.72378]
[1779101560642,65.53,76817.1,0.0,0.99312,1e-05,0.72357]
[1779101565529,65.53,76814.57,0.0,0.9931,1e-05,0.72537]
[1779101566667,65.53,76814.57,0.0,0.9931,1e-05,0.72537]
[1779101566729,65.53,76814.57,0.0,0.9931,1e-05,0.72537]
[1779101566816,65.53,76814.57,0.0,0.9931,1e-05,0.72537]
[1779101566867,65.53,76814.05,0.0,0.9931,1e-05,0.72574]
[1779101572578,65.53,76814.66,0.0,0.9931,1e-05,0.72531]
[1779101577613,65.53,76814.3,0.0,0.9931,1e-05,0.72557]
[1779101580312,65.53,76814.18,0.0,0.9931,1e-05,0.72565]
[1779101580447,65.53,76814.18,0.0,0.9931,1e-05,0.72565]
[1779101580568,65.53,76814.18,0.0,0.9931,1e-05,0.72565]
[1779101580634,65.53,76814.19,0.0,0.9931,1e-05,0.72564]
[1779101582648,65.53,76811.93,0.0,0.99308,1e-05,0.72726]
[1779101586440,65.53,76812.64,0.0,0.99309,1e-05,0.72675]
[1779101586560,65.53,76812.64,0.0,0.99309,1e-05,0.72675]
[1779101586584,65.53,76812.64,0.0,0.99309,1e-05,0.72675]
[1779101586809,65.53,76812.64,0.0,0.99309,1e-05,0.72675]
[1779101586908,65.53,76812.54,0.0,0.99309,1e-05,0.72682]
[1779101592718,65.53,76812.48,0.0,0.99309,1e-05,0.72687]
[1779101593358,65.53,76812.48,0.0,0.99309,1e-05,0.72687]
[1779101593477,65.53,76812.48,0.0,0.99309,1e-05,0.72687]
[1779101593570,65.53,76812.48,0.0,0.99309,1e-05,0.72687]
[1779101593725,65.53,76811.76,0.0,0.99308,1e-05,0.72738]
[1779101600774,65.53,76812.04,0.0,0.99308,1e-05,0.72718]
[1779101605809,65.53,76811.59,0.0,0.99308,1e-05,0.7275]
[1779101610844,65.53,76812.42,0.0,0.99309,1e-05,0.72691]
[1779101611332,65.53,76812.42,0.0,0.99309,1e-05,0.72691]
[1779101611441,65.53,76812.42,0.0,0.99309,1e-05,0.72691]
[1779101611562,65.53,76812.42,0.0,0.99309,1e-05,0.72691]
[1779101611851,65.53,76812.47,0.0,0.99311,1e-05,0.72487]
[1779101616886,65.53,76812.24,0.0,0.9931,1e-05,0.72504]
[1779101621406,65.53,76811.93,0.0,0.9931,1e-05,0.72526]
[1779101621468,65.53,76811.93,0.0,0.9931,1e-05,0.72526]
[1779101621564,65.53,76811.93,0.0,0.9931,1e-05,0.72526]
[1779101621921,65.53,76811.47,0.0,0.9931,1e-05,0.72558]
[1779101622928,65.53,76799.57,0.0,0.993,1e-05,0.73412]
[1779101623935,65.53,76793.09,0.0,0.99295,1e-05,0.7388]
[1779101624942,65.53,76790.32,0.0,0.99293,1e-05,0.74081]
[1779101625700,65.53,76790.32,0.0,0.99293,1e-05,0.74081]
[1779101625764,65.53,76790.32,0.0,0.99293,1e-05,0.74081]
[1779101625815,65.53,76790.32,0.0,0.99293,1e-05,0.74081]
[1779101625949,65.53,76790.37,0.0,0.99293,1e-05,0.74078]
[1779101630984,65.53,76790.28,0.0,0.99293,1e-05,0.74084]
[1779101635410,65.53,76790.01,0.0,0.99293,1e-05,0.74104]
[1779101635524,65.53,76790.01,0.0,0.99293,1e-05,0.74104]
[1779101635561,65.53,76790.01,0.0,0.99293,1e-05,0.74104]
[1779101636019,65.53,76790.11,0.0,0.99293,1e-05,0.74097]
[1779101641054,65.53,76790.3,0.0,0.99293,1e-05,0.74083]
[1779101642061,65.53,76781.34,0.0,0.99286,1e-05,0.74736]
[1779101643068,65.53,76777.51,0.0,0.99283,1e-05,0.75017]
[1779101645113,65.53,76777.22,0.0,0.99283,1e-05,0.75038]
[1779101645178,65.53,76777.22,0.0,0.99283,1e-05,0.75038]
[1779101645214,65.53,76776.11,0.0,0.99282,1e-05,0.7512]
[1779101645315,65.53,76776.11,0.0,0.99282,1e-05,0.7512]
[1779101646089,65.53,76779.94,0.0,0.99285,1e-05,0.74839]
[1779101647096,65.53,76784.4,0.0,0.99288,1e-05,0.74512]
[1779101651124,65.53,76788.1,0.0,0.99291,1e-05,0.74243]
[1779101651575,65.53,76788.1,0.0,0.99291,1e-05,0.74243]
[1779101651708,65.53,76788.1,0.0,0.99291,1e-05,0.74243]
[1779101651819,65.53,76788.1,0.0,0.99291,1e-05,0.74243]
[1779101652131,65.53,76787.98,0.0,0.99291,1e-05,0.74252]
[1779101658173,65.53,76787.9,0.0,0.99291,1e-05,0.74257]
[1779101660187,65.53,76791.62,0.0,0.99294,1e-05,0.73987]
[1779101660526,65.53,76791.62,0.0,0.99294,1e-05,0.73987]
[1779101660561,65.53,76791.62,0.0,0.99294,1e-05,0.73987]
[1779101660602,65.53,76791.62,0.0,0.99294,1e-05,0.73987]
[1779101660812,65.53,76791.62,0.0,0.99294,1e-05,0.73987]
[1779101661194,65.53,76791.51,0.0,0.99294,1e-05,0.73995]
[1779101666229,65.53,76791.75,0.0,0.99294,1e-05,0.73978]
[1779101671274,65.53,76791.83,0.0,0.99294,1e-05,0.73972]
[1779101672271,65.53,76786.72,0.0,0.99292,1e-05,0.7414]
[1779101672732,65.53,76786.72,0.0,0.99292,1e-05,0.7414]
[1779101672748,65.53,76786.72,0.0,0.99292,1e-05,0.7414]
[1779101672812,65.53,76786.72,0.0,0.99292,1e-05,0.7414]
[1779101673278,65.53,76781.12,0.0,0.99288,1e-05,0.74548]
[1779101678341,65.53,76779.94,0.0,0.99287,1e-05,0.74634]
[1779101678429,65.53,76779.94,0.0,0.99287,1e-05,0.74634]
[1779101678563,65.53,76779.94,0.0,0.99287,1e-05,0.74634]
[1779101678603,65.53,76779.37,0.0,0.99286,1e-05,0.74676]
[1779101684355,65.53,76779.47,0.0,0.99286,1e-05,0.74669]
[1779101689390,65.53,76779.56,0.0,0.99286,1e-05,0.74662]
[1779101694462,65.53,76779.4,0.0,0.99286,1e-05,0.74674]
[1779101695448,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101695560,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101695573,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101695814,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101695925,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101696012,65.53,76780.05,0.0,0.99287,1e-05,0.74626]
[1779101699059,65.53,76780.08,0.0,0.99287,1e-05,0.74624]
[1779101699199,65.53,76780.08,0.0,0.99287,1e-05,0.74624]
[1779101699280,65.53,76780.08,0.0,0.99287,1e-05,0.74624]
[1779101701065,65.53,76780.07,0.0,0.99287,1e-05,0.74625]
[1779101701262,65.53,76780.07,0.0,0.99287,1e-05,0.74625]
[1779101701158,65.53,76780.28,0.0,0.99287,1e-05,0.74609]
[1779101703067,65.53,76780.12,0.0,0.99287,1e-05,0.74621]
[1779101703162,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101703328,65.53,76780.03,0.0,0.99287,1e-05,0.74628]
[1779101705073,65.53,76779.78,0.0,0.99287,1e-05,0.74646]
[1779101705244,65.53,76779.78,0.0,0.99287,1e-05,0.74646]
[1779101705083,65.53,76779.78,0.0,0.99287,1e-05,0.74646]
[1779101705502,65.53,76778.14,0.0,0.99285,1e-05,0.74766]
[1779101709064,65.53,76777.17,0.0,0.99284,1e-05,0.74837]
[1779101709183,65.53,76777.17,0.0,0.99284,1e-05,0.74837]
[1779101709198,65.53,76777.48,0.0,0.99285,1e-05,0.74814]
[1779101711065,65.53,76777.93,0.0,0.99285,1e-05,0.74781]
[1779101711254,65.53,76777.93,0.0,0.99285,1e-05,0.74781]
[1779101711271,65.53,76778.2,0.0,0.99285,1e-05,0.74761]
[1779101715065,65.53,76778.26,0.0,0.99285,1e-05,0.74757]
[1779101715263,65.53,76778.26,0.0,0.99285,1e-05,0.74757]
[1779101715280,65.53,76778.11,0.0,0.99285,1e-05,0.74768]
[1779101719067,65.53,76778.11,0.0,0.99285,1e-05,0.74768]
[1779101719232,65.53,76778.11,0.0,0.99285,1e-05,0.74768]
[1779101719264,65.53,76778.39,0.0,0.99285,1e-05,0.74748]
[1779101723062,65.53,76778.26,0.0,0.99285,1e-05,0.74757]
[1779101723198,65.53,76778.26,0.0,0.99285,1e-05,0.74757]
[1779101723298,65.53,76778.29,0.0,0.99285,1e-05,0.74755]
[1779101727066,65.53,76778.18,0.0,0.99285,1e-05,0.74763]
[1779101727219,65.53,76778.18,0.0,0.99285,1e-05,0.74763]
[1779101727319,65.53,76778.18,0.0,0.99285,1e-05,0.74763]
[1779101731063,65.53,76778.3,0.0,0.99285,1e-05,0.74754]
[1779101731233,65.53,76778.3,0.0,0.99285,1e-05,0.74754]
[1779101731333,65.53,76778.3,0.0,0.99287,1e-05,0.7455]
[1779101733063,65.53,76778.17,0.0,0.99287,1e-05,0.74559]
[1779101733187,65.53,76778.17,0.0,0.99287,1e-05,0.74559]
[1779101733279,65.53,76778.17,0.0,0.99287,1e-05,0.74559]
[1779101737064,65.53,76778.07,0.0,0.99287,1e-05,0.74567]
[1779101737158,65.53,76778.07,0.0,0.99287,1e-05,0.74567]
[1779101737239,65.53,76777.96,0.0,0.99287,1e-05,0.74575]
[1779101739059,65.53,76777.85,0.0,0.99287,1e-05,0.74583]
[1779101739165,65.53,76777.85,0.0,0.99287,1e-05,0.74583]
[1779101739268,65.53,76777.23,0.0,0.99286,1e-05,0.74628]
[1779101741065,65.53,76777.24,0.0,0.99286,1e-05,0.74627]
[1779101741242,65.53,76777.24,0.0,0.99286,1e-05,0.74627]
[1779101741248,65.53,76777.38,0.0,0.99287,1e-05,0.74617]
[1779101745061,65.53,76777.06,0.0,0.99286,1e-05,0.7464]
[1779101745270,65.53,76777.06,0.0,0.99286,1e-05,0.7464]
[1779101745160,65.53,76777.58,0.0,0.99287,1e-05,0.74602]
[1779101747065,65.53,76777.63,0.0,0.99287,1e-05,0.74599]
[1779101747118,65.53,76777.63,0.0,0.99287,1e-05,0.74599]
[1779101747206,65.53,76777.7,0.0,0.99287,1e-05,0.74594]
[1779101751062,65.53,76778.27,0.0,0.99287,1e-05,0.74552]
[1779101751262,65.53,76778.27,0.0,0.99287,1e-05,0.74552]
[1779101751331,65.53,76778.51,0.0,0.99287,1e-05,0.74534]
[1779101753064,65.53,76778.45,0.0,0.99287,1e-05,0.74539]
[1779101753199,65.53,76778.45,0.0,0.99287,1e-05,0.74539]
[1779101753298,65.53,76778.41,0.0,0.99287,1e-05,0.74542]
[1779101757064,65.53,76778.14,0.0,0.99287,1e-05,0.74561]
[1779101757247,65.53,76778.14,0.0,0.99287,1e-05,0.74561]
[1779101757330,65.53,76777.74,0.0,0.99287,1e-05,0.74591]
[1779101762902,65.53,76777.87,0.0,0.99287,1e-05,0.74581]
[1779101765923,65.53,76778.89,0.0,0.99288,1e-05,0.74507]
[1779101766930,65.53,76780.19,0.0,0.99289,1e-05,0.74412]
[1779101771965,65.53,76780.29,0.0,0.99289,1e-05,0.74404]
[1779101780025,65.53,76779.56,0.0,0.99288,1e-05,0.74458]
[1779101784052,65.53,76778.36,0.0,0.99287,1e-05,0.74545]
[1779101789087,65.53,76778.88,0.0,0.99288,1e-05,0.74507]
[1779101794122,65.53,76779.29,0.0,0.9929,1e-05,0.74273]
[1779101799157,65.53,76778.6,0.0,0.99289,1e-05,0.74324]
[1779101805199,65.53,76778.75,0.0,0.9929,1e-05,0.74313]
[1779101810234,65.53,76779.49,0.0,0.9929,1e-05,0.74259]
[1779101813255,65.53,76782.92,0.0,0.99293,1e-05,0.74009]
[1779101814262,65.53,76788.27,0.0,0.99297,1e-05,0.73621]
[1779101819336,65.53,76788.38,0.0,0.99297,1e-05,0.73613]
[1779101825339,65.53,76788.18,0.0,0.99297,1e-05,0.73628]
[1779101831381,65.53,76788.28,0.0,0.99297,1e-05,0.73621]
[1779101836416,65.53,76788.39,0.0,0.99297,1e-05,0.73613]
[1779101837423,65.53,76787.21,0.0,0.99296,1e-05,0.73698]
[1779101841451,65.53,76786.01,0.0,0.99295,1e-05,0.73785]
[1779101846486,65.53,76786.15,0.0,0.99295,1e-05,0.73775]
[1779101851521,65.53,76787.46,0.0,0.99298,1e-05,0.73477]
[1779101854542,65.53,76786.23,0.0,0.99297,1e-05,0.73566]
[1779101857563,65.53,76784.96,0.0,0.99296,1e-05,0.73658]
[1779101859577,65.53,76782.12,0.0,0.99294,1e-05,0.73864]
[1779101860584,65.53,76780.36,0.0,0.99293,1e-05,0.73992]
[1779101865619,65.53,76781.01,0.0,0.99293,1e-05,0.73945]
[1779101871773,65.53,76781.04,0.0,0.99293,1e-05,0.73942]
[1779101877093,65.53,76780.66,0.0,0.99293,1e-05,0.7397]
[1779101877389,65.53,76780.66,0.0,0.99293,1e-05,0.7397]
[1779101877413,65.53,76778.6,0.0,0.99291,1e-05,0.7412]
[1779101877703,65.53,76773.47,0.0,0.99287,1e-05,0.74494]
[1779101878710,65.53,76769.39,0.0,0.99284,1e-05,0.74793]
[1779101879717,65.53,76768.32,0.0,0.99283,1e-05,0.74871]
[1779101883748,65.53,76769.99,0.0,0.99284,1e-05,0.74749]
[1779101891804,65.53,76769.72,0.0,0.99284,1e-05,0.74768]
[1779101896839,65.53,76769.84,0.0,0.99284,1e-05,0.7476]
[1779101901874,65.53,76769.59,0.0,0.99284,1e-05,0.74778]
[1779101903888,65.53,76768.56,0.0,0.99283,1e-05,0.74854]
[1779101905902,65.53,76767.05,0.0,0.99282,1e-05,0.74964]
[1779101906909,65.53,76764.28,0.0,0.9928,1e-05,0.75168]
[1779101910942,65.53,76759.91,0.0,0.99276,1e-05,0.75491]
[1779101911949,65.53,76758.52,0.0,0.99277,1e-05,0.75387]
[1779101917991,65.53,76758.38,0.0,0.99277,1e-05,0.75397]
[1779101923026,65.53,76758.43,0.0,0.99277,1e-05,0.75394]
[1779101929080,65.53,76758.35,0.0,0.99277,1e-05,0.75399]
[1779101932101,65.53,76753.28,0.0,0.99273,1e-05,0.75775]
[1779101933108,65.53,76750.89,0.0,0.99271,1e-05,0.75952]
[1779101937136,65.53,76749.22,0.0,0.99269,1e-05,0.76076]
[1779101942171,65.53,76748.52,0.0,0.99269,1e-05,0.76128]
[1779101946199,65.53,76746.89,0.0,0.99267,1e-05,0.7625]
[1779101950227,65.53,76749.24,0.0,0.99269,1e-05,0.76075]
[1779101951234,65.53,76751.9,0.0,0.99272,1e-05,0.75877]
[1779101956269,65.53,76751.47,0.0,0.99271,1e-05,0.75909]
[1779101960297,65.53,76750.45,0.0,0.9927,1e-05,0.75985]
[1779101962311,65.53,76748.29,0.0,0.99269,1e-05,0.76146]
[1779101964325,65.53,76747.26,0.0,0.99268,1e-05,0.76222]
[1779101967346,65.53,76746.26,0.0,0.99267,1e-05,0.76297]
[1779101968353,65.53,76744.55,0.0,0.99266,1e-05,0.76425]
[1779101969363,65.53,76740.78,0.0,0.99262,1e-05,0.76707]
[1779101971377,65.53,76737.34,0.0,0.99262,1e-05,0.76755]
[1779101972384,65.53,76733.16,0.0,0.99258,1e-05,0.7707]
[1779101977419,65.53,76732.35,0.0,0.99257,1e-05,0.77131]
[1779101978426,65.53,76731.26,0.0,0.99256,1e-05,0.77213]
[1779101983461,65.53,76731.61,0.0,0.99257,1e-05,0.77186]
[1779101988497,65.53,76731.79,0.0,0.99257,1e-05,0.77173]
[1779101990511,65.53,76730.73,0.0,0.99256,1e-05,0.77253]
[1779101991064,65.53,76730.73,0.0,0.99256,1e-05,0.77253]
[1779101991234,65.53,76730.73,0.0,0.99256,1e-05,0.77253]
[1779101991518,65.53,76730.81,0.0,0.99256,1e-05,0.77247]
[1779101996554,65.53,76730.95,0.0,0.99256,1e-05,0.77236]
[1779102001588,65.53,76735.06,0.0,0.9926,1e-05,0.76927]
[1779102002595,65.53,76741.25,0.0,0.99265,1e-05,0.76463]
[1779102004609,65.53,76742.85,0.0,0.99266,1e-05,0.76343]
[1779102005616,65.53,76745.43,0.0,0.99268,1e-05,0.76151]
[1779102006623,65.53,76746.83,0.0,0.99269,1e-05,0.76046]
[1779102009644,65.53,76745.63,0.0,0.99268,1e-05,0.76136]
[1779102014680,65.53,76741.14,0.0,0.99265,1e-05,0.76471]
[1779102015687,65.53,76735.06,0.0,0.9926,1e-05,0.76927]
[1779102016694,65.53,76733.99,0.0,0.99259,1e-05,0.77007]
[1779102021729,65.53,76730.57,0.0,0.99256,1e-05,0.77265]
[1779102022736,65.53,76728.27,0.0,0.99254,1e-05,0.77438]
[1779102027771,65.53,76728.8,0.0,0.99254,1e-05,0.77398]
[1779102032806,65.53,76729.06,0.0,0.99257,1e-05,0.77168]
[1779102035827,65.53,76727.62,0.0,0.99255,1e-05,0.77277]
[1779102036834,65.53,76723.66,0.0,0.99252,1e-05,0.77576]
[1779102037841,65.53,76719.1,0.0,0.99248,1e-05,0.77922]
[1779102038848,65.53,76716.54,0.0,0.99246,1e-05,0.78117]
[1779102039855,65.53,76714.77,0.0,0.99245,1e-05,0.78252]
[1779102040862,65.53,76713.63,0.0,0.99244,1e-05,0.78339]
[1779102042876,65.53,76711.56,0.0,0.99242,1e-05,0.78497]
[1779102043883,65.53,76706.41,0.0,0.99237,1e-05,0.78891]
[1779102044890,65.53,76701.75,0.0,0.99233,1e-05,0.7925]
[1779102045897,65.53,76696.95,0.0,0.99229,1e-05,0.79621]
[1779102046913,65.53,76695.4,0.0,0.99228,1e-05,0.79741]
[1779102049561,65.53,76694.52,0.0,0.99227,1e-05,0.79809]
[1779102049615,65.53,76691.24,0.0,0.99224,1e-05,0.80063]
[1779102049690,65.53,76691.24,0.0,0.99224,1e-05,0.80063]
[1779102054968,65.53,76693.08,0.0,0.99226,1e-05,0.79921]
[1779102055975,65.53,76691.84,0.0,0.99225,1e-05,0.80017]
[1779102057994,65.53,76690.32,0.0,0.99224,1e-05,0.80135]
[1779102059001,65.53,76686.36,0.0,0.9922,1e-05,0.80444]
[1779102060019,65.53,76681.18,0.0,0.99216,1e-05,0.80849]
[1779102061016,65.53,76683.88,0.0,0.99218,1e-05,0.80637]
[1779102062023,65.53,76685.44,0.0,0.99219,1e-05,0.80515]
[1779102063030,65.53,76686.97,0.0,0.99221,1e-05,0.80396]
[1779102068065,65.53,76686.25,0.0,0.9922,1e-05,0.80452]
[1779102073107,65.53,76686.0,0.0,0.9922,1e-05,0.80472]
[1779102078143,65.53,76686.86,0.0,0.99221,1e-05,0.80405]
[1779102079150,65.53,76685.63,0.0,0.9922,1e-05,0.80501]
[1779102083180,65.53,76686.81,0.0,0.99221,1e-05,0.80408]
[1779102085194,65.53,76689.49,0.0,0.99223,1e-05,0.802]
[1779102086201,65.53,76695.19,0.0,0.99228,1e-05,0.79757]
[1779102089223,65.53,76696.99,0.0,0.99229,1e-05,0.79618]
[1779102094257,65.53,76698.66,0.0,0.99233,1e-05,0.79274]
[1779102097278,65.53,76700.88,0.0,0.99235,1e-05,0.79103]
[1779102098285,65.53,76703.58,0.0,0.99237,1e-05,0.78895]
[1779102103320,65.53,76703.13,0.0,0.99237,1e-05,0.7893]
[1779102108356,65.53,76703.56,0.0,0.99237,1e-05,0.78897]
[1779102114398,65.53,76703.34,0.0,0.99237,1e-05,0.78914]
[1779102119434,65.53,76703.52,0.0,0.99237,1e-05,0.789]
[1779102122457,65.53,76699.36,0.0,0.99233,1e-05,0.7922]
[1779102123464,65.53,76696.33,0.0,0.99231,1e-05,0.79454]
[1779102126896,65.53,76695.66,0.0,0.9923,1e-05,0.79506]
[1779102131520,65.53,76693.73,0.0,0.99229,1e-05,0.79655]
[1779102131837,65.53,76693.73,0.0,0.99229,1e-05,0.79655]
[1779102132527,65.53,76689.58,0.0,0.99225,1e-05,0.79977]
[1779102134541,65.53,76691.33,0.0,0.99226,1e-05,0.79841]
[1779102137562,65.53,76693.8,0.0,0.99229,1e-05,0.7965]
[1779102140583,65.53,76691.42,0.0,0.99227,1e-05,0.79834]
[1779102145618,65.53,76691.99,0.0,0.99227,1e-05,0.7979]
[1779102148639,65.53,76690.89,0.0,0.99226,1e-05,0.79875]
[1779102149647,65.53,76689.23,0.0,0.99225,1e-05,0.80004]
[1779102150654,65.53,76688.02,0.0,0.99224,1e-05,0.80098]
[1779102152670,65.53,76686.89,0.0,0.99225,1e-05,0.7997]
[1779102153677,65.53,76682.82,0.0,0.99221,1e-05,0.80287]
[1779102156698,65.53,76686.25,0.0,0.99224,1e-05,0.8002]
[1779102157705,65.53,76688.34,0.0,0.99226,1e-05,0.79858]
[1779102158712,65.53,76690.25,0.0,0.99228,1e-05,0.7971]
[1779102160726,65.53,76691.22,0.0,0.99228,1e-05,0.79634]
[1779102161733,65.53,76694.93,0.0,0.99232,1e-05,0.79347]
[1779102162740,65.53,76697.81,0.0,0.99234,1e-05,0.79125]
[1779102163747,65.53,76699.73,0.0,0.99236,1e-05,0.78978]
[1779102164754,65.53,76704.55,0.0,0.9924,1e-05,0.78608]
[1779102165761,65.53,76708.66,0.0,0.99243,1e-05,0.78293]
[1779102167775,65.53,76710.94,0.0,0.99245,1e-05,0.78119]
[1779102169789,65.53,76711.95,0.0,0.99246,1e-05,0.78043]
[1779102170796,65.53,76713.26,0.0,0.99247,1e-05,0.77943]
[1779102175831,65.53,76715.7,0.0,0.99249,1e-05,0.77757]
[1779102176838,65.53,76716.66,0.0,0.9925,1e-05,0.77685]
[1779102178853,65.53,76714.67,0.0,0.99248,1e-05,0.77836]
[1779102179860,65.53,76713.29,0.0,0.99247,1e-05,0.77941]
[1779102180867,65.53,76711.35,0.0,0.99246,1e-05,0.78088]
[1779102181874,65.53,76709.58,0.0,0.99244,1e-05,0.78223]
[1779102186910,65.53,76710.22,0.0,0.99245,1e-05,0.78174]
[1779102191945,65.53,76711.67,0.0,0.99246,1e-05,0.78064]
[1779102194966,65.53,76713.57,0.0,0.99248,1e-05,0.77919]
[1779102195973,65.53,76718.52,0.0,0.99252,1e-05,0.77544]
[1779102201008,65.53,76718.96,0.0,0.99252,1e-05,0.7751]
[1779102203022,65.53,76717.89,0.0,0.99251,1e-05,0.77591]
[1779102208060,65.53,76718.55,0.0,0.99252,1e-05,0.77541]
[1779102213095,65.53,76719.17,0.0,0.99254,1e-05,0.77284]
[1779102218130,65.53,76718.91,0.0,0.99254,1e-05,0.77303]
[1779102220144,65.53,76717.76,0.0,0.99253,1e-05,0.7739]
[1779102225179,65.53,76714.31,0.0,0.9925,1e-05,0.77651]
[1779102226186,65.53,76712.34,0.0,0.99248,1e-05,0.77801]
[1779102231221,65.53,76712.77,0.0,0.99249,1e-05,0.77768]
[1779102235249,65.53,76711.77,0.0,0.99248,1e-05,0.77844]
[1779102238270,65.53,76710.76,0.0,0.99247,1e-05,0.77921]
[1779102242298,65.53,76709.46,0.0,0.99246,1e-05,0.7802]
[1779102243305,65.53,76707.86,0.0,0.99245,1e-05,0.78142]
[1779102244312,65.53,76706.83,0.0,0.99244,1e-05,0.78221]
[1779102248340,65.53,76703.65,0.0,0.99241,1e-05,0.78464]
[1779102253375,65.53,76703.24,0.0,0.99241,1e-05,0.78495]
[1779102259418,65.53,76703.07,0.0,0.99241,1e-05,0.78508]
[1779102263445,65.53,76705.33,0.0,0.99243,1e-05,0.78335]
[1779102264452,65.53,76707.34,0.0,0.99244,1e-05,0.78182]
[1779102269487,65.53,76707.81,0.0,0.99245,1e-05,0.78146]
[1779102270494,65.53,76710.11,0.0,0.99247,1e-05,0.77971]
[1779102271501,65.53,76711.77,0.0,0.9925,1e-05,0.77633]
[1779102272508,65.53,76714.46,0.0,0.99252,1e-05,0.77429]
[1779102273515,65.53,76715.55,0.0,0.99253,1e-05,0.77346]
[1779102275529,65.53,76718.43,0.0,0.99256,1e-05,0.77129]
[1779102277543,65.53,76719.5,0.0,0.99256,1e-05,0.77048]
[1779102282579,65.53,76721.57,0.0,0.99258,1e-05,0.76892]
[1779102284593,65.53,76720.56,0.0,0.99257,1e-05,0.76968]
[1779102285600,65.53,76719.43,0.0,0.99256,1e-05,0.77053]
[1779102287614,65.53,76717.11,0.0,0.99254,1e-05,0.77228]
[1779102288621,65.53,76718.38,0.0,0.99256,1e-05,0.77133]
[1779102291642,65.53,76716.85,0.0,0.99254,1e-05,0.77248]
[1779102292649,65.53,76715.66,0.0,0.99253,1e-05,0.77338]
[1779102297684,65.53,76716.67,0.0,0.99254,1e-05,0.77262]
[1779102302719,65.53,76716.94,0.0,0.99254,1e-05,0.77241]
[1779102307754,65.53,76716.83,0.0,0.99254,1e-05,0.7725]
[1779102312789,65.53,76717.41,0.0,0.99255,1e-05,0.77206]
[1779102317824,65.53,76717.69,0.0,0.99255,1e-05,0.77185]
[1779102323866,65.53,76717.23,0.0,0.99255,1e-05,0.77219]
[1779102325880,65.53,76716.2,0.0,0.99254,1e-05,0.77297]
[1779102331922,65.53,76716.24,0.0,0.99256,1e-05,0.77083]
[1779102336957,65.53,76716.83,0.0,0.99256,1e-05,0.77039]
[1779102341992,65.53,76716.66,0.0,0.99256,1e-05,0.77052]
[1779102345015,65.53,76713.4,0.0,0.99253,1e-05,0.77298]
[1779102346022,65.53,76710.97,0.0,0.99251,1e-05,0.77482]
[1779102348036,65.53,76708.84,0.0,0.99249,1e-05,0.77643]
[1779102353071,65.53,76706.71,0.0,0.99248,1e-05,0.77805]
[1779102358106,65.53,76705.87,0.0,0.99247,1e-05,0.77869]
[1779102363141,65.53,76706.12,0.0,0.99247,1e-05,0.7785]
[1779102364148,65.53,76707.13,0.0,0.99248,1e-05,0.77773]
[1779102365155,65.53,76708.55,0.0,0.99249,1e-05,0.77665]
[1779102370190,65.53,76707.0,0.0,0.99248,1e-05,0.77783]
[1779102371198,65.53,76702.79,0.0,0.99244,1e-05,0.78104]
[1779102372204,65.53,76698.81,0.0,0.99241,1e-05,0.78408]
[1779102377239,65.53,76698.39,0.0,0.99241,1e-05,0.7844]
[1779102379253,65.53,76696.81,0.0,0.99239,1e-05,0.78561]
[1779102380260,65.53,76695.83,0.0,0.99238,1e-05,0.78636]
[1779102381267,65.53,76692.65,0.0,0.99236,1e-05,0.7888]
[1779102389327,65.53,76689.61,0.0,0.99233,1e-05,0.79114]
[1779102390936,65.53,76689.61,0.0,0.99233,1e-05,0.79114]
[1779102390953,65.53,76678.77,0.0,0.99224,1e-05,0.79954]
[1779102391343,65.53,76671.29,0.0,0.99219,1e-05,0.80321]
[1779102392350,65.53,76668.57,0.0,0.99217,1e-05,0.80533]
[1779102393357,65.53,76672.4,0.0,0.9922,1e-05,0.80234]
[1779102394392,65.53,76672.4,0.0,0.9922,1e-05,0.80234]
[1779102394431,65.53,76670.64,0.0,0.99219,1e-05,0.80371]
[1779102395371,65.53,76671.65,0.0,0.9922,1e-05,0.80292]
[1779102397030,65.53,76670.55,0.0,0.99219,1e-05,0.80378]
[1779102397385,65.53,76669.02,0.0,0.99217,1e-05,0.80498]
[1779102399399,65.53,76671.14,0.0,0.99219,1e-05,0.80332]
[1779102400406,65.53,76669.69,0.0,0.99218,1e-05,0.80446]
[1779102401770,65.53,76668.62,0.0,0.99217,1e-05,0.80529]
[1779102403427,65.53,76666.24,0.0,0.99215,1e-05,0.80716]
[1779102405441,65.53,76664.79,0.0,0.99214,1e-05,0.8083]
[1779102409469,65.53,76661.31,0.0,0.9921,1e-05,0.81103]
[1779102410476,65.53,76660.19,0.0,0.99209,1e-05,0.81192]
[1779102411483,65.53,76658.83,0.0,0.99208,1e-05,0.81299]
[1779102412490,65.53,76660.44,0.0,0.9921,1e-05,0.81172]
[1779102413498,65.53,76664.87,0.0,0.99214,1e-05,0.80823]
[1779102414504,65.53,76666.66,0.0,0.99215,1e-05,0.80683]
[1779102417525,65.53,76665.63,0.0,0.99214,1e-05,0.80764]
[1779102418532,65.53,76664.59,0.0,0.99213,1e-05,0.80845]
[1779102420546,65.53,76663.05,0.0,0.99212,1e-05,0.80966]
[1779102422560,65.53,76664.32,0.0,0.99213,1e-05,0.80867]
[1779102423567,65.53,76665.61,0.0,0.99214,1e-05,0.80765]
[1779102426594,65.53,76670.04,0.0,0.99218,1e-05,0.80418]
[1779102427602,65.53,76675.23,0.0,0.99223,1e-05,0.80013]
[1779102428608,65.53,76681.62,0.0,0.99228,1e-05,0.79517]
[1779102431629,65.53,76682.73,0.0,0.99229,1e-05,0.79431]
[1779102433643,65.53,76686.29,0.0,0.99232,1e-05,0.79156]
[1779102434650,65.53,76691.44,0.0,0.99237,1e-05,0.78759]
[1779102435657,65.53,76695.8,0.0,0.9924,1e-05,0.78425]
[1779102436664,65.53,76698.21,0.0,0.99242,1e-05,0.78241]
[1779102437803,65.53,76700.04,0.0,0.99244,1e-05,0.78101]
[1779102441699,65.53,76702.96,0.0,0.99246,1e-05,0.77878]
[1779102446734,65.53,76702.01,0.0,0.99246,1e-05,0.77951]
[1779102448748,65.53,76700.77,0.0,0.99245,1e-05,0.78045]
[1779102452776,65.53,76702.28,0.0,0.99248,1e-05,0.77718]
[1779102457811,65.53,76701.84,0.0,0.99248,1e-05,0.77751]
[1779102461839,65.53,76699.48,0.0,0.99246,1e-05,0.77931]
[1779102463853,65.53,76698.28,0.0,0.99245,1e-05,0.78022]
[1779102466874,65.53,76697.29,0.0,0.99244,1e-05,0.78098]
[1779102469895,65.53,76693.11,0.0,0.9924,1e-05,0.78418]
[1779102470902,65.53,76691.62,0.0,0.99239,1e-05,0.78532]
[1779102474930,65.53,76696.47,0.0,0.99243,1e-05,0.78161]
[1779102475937,65.53,76697.56,0.0,0.99244,1e-05,0.78077]
[1779102480972,65.53,76698.0,0.0,0.99244,1e-05,0.78044]
[1779102483993,65.53,76696.53,0.0,0.99243,1e-05,0.78156]
[1779102491043,65.53,76697.21,0.0,0.99244,1e-05,0.78104]
[1779102492050,65.53,76699.33,0.0,0.99245,1e-05,0.77942]
[1779102493057,65.53,76690.25,0.0,0.99238,1e-05,0.78637]
[1779102494064,65.53,76685.8,0.0,0.99234,1e-05,0.78979]
[1779102495071,65.53,76688.47,0.0,0.99236,1e-05,0.78774]
[1779102500106,65.53,76687.92,0.0,0.99236,1e-05,0.78816]
[1779102505141,65.53,76688.01,0.0,0.99236,1e-05,0.78809]
[1779102507155,65.53,76692.8,0.0,0.9924,1e-05,0.78441]
[1779102508162,65.53,76700.96,0.0,0.99247,1e-05,0.77818]
[1779102510176,65.53,76701.28,0.0,0.99247,1e-05,0.77794]
[1779102513197,65.53,76702.87,0.0,0.9925,1e-05,0.77461]
[1779102514204,65.53,76704.86,0.0,0.99252,1e-05,0.7731]
[1779102519240,65.53,76704.57,0.0,0.99252,1e-05,0.77332]
[1779102520246,65.53,76703.13,0.0,0.99251,1e-05,0.77441]
[1779102526288,65.53,76702.75,0.0,0.9925,1e-05,0.7747]
[1779102531323,65.53,76703.69,0.0,0.99251,1e-05,0.77399]
[1779102536359,65.53,76704.01,0.0,0.99251,1e-05,0.77375]
[1779102541394,65.53,76704.31,0.0,0.99252,1e-05,0.77352]
[1779102543408,65.53,76709.38,0.0,0.99256,1e-05,0.76969]
[1779102544415,65.53,76713.54,0.0,0.99259,1e-05,0.76656]
[1779102549455,65.53,76712.72,0.0,0.99259,1e-05,0.76717]
[1779102550462,65.53,76711.76,0.0,0.99258,1e-05,0.7679]
[1779102555497,65.53,76711.22,0.0,0.99257,1e-05,0.7683]
[1779102560532,65.53,76711.41,0.0,0.99258,1e-05,0.76816]
[1779102561539,65.53,76712.91,0.0,0.99259,1e-05,0.76703]
[1779102566579,65.53,76712.84,0.0,0.99259,1e-05,0.76708]
[1779102569600,65.53,76711.88,0.0,0.99258,1e-05,0.7678]
[1779102574636,65.53,76712.89,0.0,0.99261,1e-05,0.76494]
[1779102579671,65.53,76712.82,0.0,0.99261,1e-05,0.765]
[1779102581685,65.53,76711.6,0.0,0.9926,1e-05,0.76591]
[1779102588734,65.53,76711.21,0.0,0.99259,1e-05,0.76621]
[1779102589741,65.53,76712.24,0.0,0.9926,1e-05,0.76543]
[1779102592763,65.53,76703.99,0.0,0.99253,1e-05,0.77165]
[1779102593777,65.53,76681.16,0.0,0.99234,1e-05,0.78907]
[1779102594784,65.53,76671.66,0.0,0.99226,1e-05,0.79642]
[1779102595790,65.53,76660.31,0.0,0.99216,1e-05,0.80528]
[1779102596797,65.53,76661.12,0.0,0.99216,1e-05,0.80464]
[1779102598812,65.53,76659.94,0.0,0.99215,1e-05,0.80557]
[1779102599819,65.53,76654.38,0.0,0.99211,1e-05,0.80993]
[1779102600826,65.53,76649.19,0.0,0.99206,1e-05,0.81403]
[1779102601847,65.53,76651.41,0.0,0.99208,1e-05,0.81228]
[1779102602840,65.53,76653.96,0.0,0.9921,1e-05,0.81026]
[1779102603851,65.53,76658.94,0.0,0.99215,1e-05,0.80635]
[1779102604858,65.53,76662.51,0.0,0.99218,1e-05,0.80355]
[1779102605866,65.53,76658.78,0.0,0.99214,1e-05,0.80648]
[1779102606872,65.53,76655.77,0.0,0.99212,1e-05,0.80884]
[1779102607880,65.53,76653.38,0.0,0.9921,1e-05,0.81072]
[1779102609899,65.53,76646.81,0.0,0.99204,1e-05,0.81591]
[1779102610902,65.53,76638.13,0.0,0.99196,1e-05,0.82282]
[1779102611914,65.53,76628.35,0.0,0.99187,1e-05,0.83065]
[1779102612920,65.53,76624.76,0.0,0.99184,1e-05,0.83354]
[1779102613939,65.53,76630.3,0.0,0.99189,1e-05,0.82908]
[1779102614958,65.53,76630.3,0.0,0.99189,1e-05,0.82908]
[1779102615075,65.53,76655.36,0.0,0.99211,1e-05,0.80916]
[1779102615438,65.53,76655.36,0.0,0.99211,1e-05,0.80916]
[1779102615949,65.53,76670.49,0.0,0.99225,1e-05,0.79733]
[1779102616956,65.53,76682.58,0.0,0.99235,1e-05,0.78798]
[1779102618223,65.53,76682.58,0.0,0.99235,1e-05,0.78798]
[1779102618267,65.53,76690.64,0.0,0.99242,1e-05,0.7818]
[1779102619977,65.53,76696.15,0.0,0.99247,1e-05,0.7776]
[1779102620319,65.53,76696.15,0.0,0.99247,1e-05,0.7776]
[1779102620984,65.53,76698.31,0.0,0.99249,1e-05,0.77595]
[1779102621829,65.53,76698.31,0.0,0.99249,1e-05,0.77595]
[1779102622065,65.53,76698.31,0.0,0.99249,1e-05,0.77595]
[1779102625012,65.53,76700.96,0.0,0.99251,1e-05,0.77394]
[1779102628033,65.53,76704.4,0.0,0.99254,1e-05,0.77134]
[1779102630047,65.53,76694.88,0.0,0.99246,1e-05,0.77856]
[1779102631054,65.53,76694.51,0.0,0.99247,1e-05,0.77672]
[1779102632223,65.53,76694.51,0.0,0.99247,1e-05,0.77672]
[1779102632293,65.53,76694.51,0.0,0.99247,1e-05,0.77672]
[1779102632315,65.53,76694.51,0.0,0.99247,1e-05,0.77672]
[1779102632061,65.53,76697.26,0.0,0.9925,1e-05,0.77463]
[1779102632381,65.53,76697.26,0.0,0.9925,1e-05,0.77463]
[1779102632427,65.53,76697.26,0.0,0.9925,1e-05,0.77463]
[1779102632558,65.53,76697.26,0.0,0.9925,1e-05,0.77463]
[1779102633069,65.53,76696.95,0.0,0.99249,1e-05,0.77486]
[1779102638104,65.53,76693.78,0.0,0.99247,1e-05,0.77727]
[1779102639111,65.53,76691.21,0.0,0.99244,1e-05,0.77923]
[1779102640118,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102640728,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102640742,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102640810,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102640914,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102641059,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102641072,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102641317,65.53,76688.95,0.0,0.99243,1e-05,0.78096]
[1779102641125,65.53,76689.11,0.0,0.99243,1e-05,0.78084]
[1779102642132,65.53,76686.31,0.0,0.9924,1e-05,0.78298]
[1779102647167,65.53,76686.11,0.0,0.9924,1e-05,0.78313]
[1779102648877,65.53,76687.91,0.0,0.99242,1e-05,0.78175]
[1779102648946,65.53,76687.91,0.0,0.99242,1e-05,0.78175]
[1779102649006,65.53,76687.91,0.0,0.99242,1e-05,0.78175]
[1779102649068,65.53,76687.91,0.0,0.99242,1e-05,0.78175]
[1779102649311,65.53,76687.91,0.0,0.99242,1e-05,0.78175]
[1779102649181,65.53,76687.52,0.0,0.99241,1e-05,0.78205]
[1779102654216,65.53,76687.25,0.0,0.99241,1e-05,0.78226]
[1779102656230,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102656637,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102656650,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102656694,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102656820,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102656832,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102657078,65.53,76690.49,0.0,0.99244,1e-05,0.77978]
[1779102657237,65.53,76691.31,0.0,0.99245,1e-05,0.77916]
[1779102662256,65.53,76693.11,0.0,0.99246,1e-05,0.77778]
[1779102662314,65.53,76693.11,0.0,0.99246,1e-05,0.77778]
[1779102662326,65.53,76693.11,0.0,0.99246,1e-05,0.77778]
[1779102662272,65.53,76690.05,0.0,0.99243,1e-05,0.78012]
[1779102662389,65.53,76690.05,0.0,0.99243,1e-05,0.78012]
[1779102662569,65.53,76690.05,0.0,0.99243,1e-05,0.78012]
[1779102663279,65.53,76691.24,0.0,0.99245,1e-05,0.77921]
[1779102668314,65.53,76693.48,0.0,0.99246,1e-05,0.7775]
[1779102669321,65.53,76697.36,0.0,0.9925,1e-05,0.77455]
[1779102670132,65.53,76697.36,0.0,0.9925,1e-05,0.77455]
[1779102670232,65.53,76697.36,0.0,0.9925,1e-05,0.77455]
[1779102670242,65.53,76697.36,0.0,0.9925,1e-05,0.77455]
[1779102670315,65.53,76697.36,0.0,0.9925,1e-05,0.77455]
[1779102670329,65.53,76696.74,0.0,0.99249,1e-05,0.77502]
[1779102671335,65.53,76692.34,0.0,0.99245,1e-05,0.77837]
[1779102674357,65.53,76689.87,0.0,0.99243,1e-05,0.78025]
[1779102679875,65.53,76690.23,0.0,0.99244,1e-05,0.77998]
[1779102682413,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684109,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684116,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684189,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684242,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684320,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684350,65.53,76693.57,0.0,0.99246,1e-05,0.77743]
[1779102684368,65.53,76693.66,0.0,0.99247,1e-05,0.77737]
[1779102686441,65.53,76698.22,0.0,0.9925,1e-05,0.7739]
[1779102688311,65.53,76698.22,0.0,0.9925,1e-05,0.7739]
[1779102687448,65.53,76700.82,0.0,0.99253,1e-05,0.77193]
[1779102688615,65.53,76700.82,0.0,0.99253,1e-05,0.77193]
[1779102688716,65.53,76701.87,0.0,0.99254,1e-05,0.77114]
[1779102690316,65.53,76701.87,0.0,0.99254,1e-05,0.77114]
[1779102690342,65.53,76701.87,0.0,0.99254,1e-05,0.77114]
[1779102690369,65.53,76702.03,0.0,0.99254,1e-05,0.77102]
[1779102690469,65.53,76699.65,0.0,0.99252,1e-05,0.77282]
[1779102691476,65.53,76697.42,0.0,0.99252,1e-05,0.77239]
[1779102692483,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694023,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694057,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694090,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694157,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694313,65.53,76699.68,0.0,0.99254,1e-05,0.77068]
[1779102694323,65.53,76704.71,0.0,0.99258,1e-05,0.76689]
[1779102696309,65.53,76706.59,0.0,0.99259,1e-05,0.76547]
[1779102696332,65.53,76706.4,0.0,0.99259,1e-05,0.76561]
[1779102696610,65.53,76706.4,0.0,0.99259,1e-05,0.76561]
[1779102700310,65.53,76707.06,0.0,0.9926,1e-05,0.76512]
[1779102700329,65.53,76707.07,0.0,0.9926,1e-05,0.76511]
[1779102700427,65.53,76707.07,0.0,0.9926,1e-05,0.76511]
[1779102701056,65.53,76707.07,0.0,0.9926,1e-05,0.76511]
[1779102701184,65.53,76707.07,0.0,0.9926,1e-05,0.76511]
[1779102701312,65.53,76707.07,0.0,0.9926,1e-05,0.76511]
[1779102705115,65.53,76707.42,0.0,0.9926,1e-05,0.76485]
[1779102705308,65.53,76707.42,0.0,0.9926,1e-05,0.76485]
[1779102705406,65.53,76707.42,0.0,0.9926,1e-05,0.76485]
[1779102705216,65.53,76708.09,0.0,0.99261,1e-05,0.76434]
[1779102705565,65.53,76708.09,0.0,0.99261,1e-05,0.76434]
[1779102705792,65.53,76708.09,0.0,0.99261,1e-05,0.76434]
[1779102705830,65.53,76709.17,0.0,0.99262,1e-05,0.76353]
[1779102706581,65.53,76712.31,0.0,0.99264,1e-05,0.76118]
[1779102708209,65.53,76712.31,0.0,0.99264,1e-05,0.76118]
[1779102708316,65.53,76712.31,0.0,0.99264,1e-05,0.76118]
[1779102708323,65.53,76712.31,0.0,0.99264,1e-05,0.76118]
[1779102708303,65.53,76716.73,0.0,0.99268,1e-05,0.75788]
[1779102708437,65.53,76716.73,0.0,0.99268,1e-05,0.75788]
[1779102708565,65.53,76716.73,0.0,0.99268,1e-05,0.75788]
[1779102708595,65.53,76719.14,0.0,0.9927,1e-05,0.75609]
[1779102710310,65.53,76719.14,0.0,0.9927,1e-05,0.75609]
[1779102710516,65.53,76718.98,0.0,0.9927,1e-05,0.75621]
[1779102710609,65.53,76718.69,0.0,0.99269,1e-05,0.75642]
[1779102714314,65.53,76718.29,0.0,0.99269,1e-05,0.75672]
[1779102714452,65.53,76718.75,0.0,0.9927,1e-05,0.75638]
[1779102714637,65.53,76719.39,0.0,0.9927,1e-05,0.7559]
[1779102718117,65.53,76718.94,0.0,0.9927,1e-05,0.75624]
[1779102718181,65.53,76718.94,0.0,0.9927,1e-05,0.75624]
[1779102718313,65.53,76718.94,0.0,0.9927,1e-05,0.75624]
[1779102718387,65.53,76718.94,0.0,0.9927,1e-05,0.75624]
[1779102718366,65.53,76719.34,0.0,0.9927,1e-05,0.75594]
[1779102722310,65.53,76718.77,0.0,0.9927,1e-05,0.75636]
[1779102722371,65.53,76718.7,0.0,0.9927,1e-05,0.75641]
[1779102722443,65.53,76718.7,0.0,0.9927,1e-05,0.75641]
[1779102724309,65.53,76718.93,0.0,0.9927,1e-05,0.75624]
[1779102724408,65.53,76718.64,0.0,0.99269,1e-05,0.75646]
[1779102724486,65.53,76718.64,0.0,0.99269,1e-05,0.75646]
[1779102726312,65.53,76718.35,0.0,0.99269,1e-05,0.75667]
[1779102726400,65.53,76718.19,0.0,0.99269,1e-05,0.75679]
[1779102726479,65.53,76718.19,0.0,0.99269,1e-05,0.75679]
[1779102730314,65.53,76718.16,0.0,0.99269,1e-05,0.75682]
[1779102730422,65.53,76718.16,0.0,0.99269,1e-05,0.75682]
[1779102730410,65.53,76720.06,0.0,0.99271,1e-05,0.7554]
[1779102734308,65.53,76720.68,0.0,0.99271,1e-05,0.75494]
[1779102734409,65.53,76720.78,0.0,0.99271,1e-05,0.75487]
[1779102734484,65.53,76720.78,0.0,0.99271,1e-05,0.75487]
[1779102736312,65.53,76720.94,0.0,0.99271,1e-05,0.75475]
[1779102736346,65.53,76721.3,0.0,0.99272,1e-05,0.75448]
[1779102736454,65.53,76721.3,0.0,0.99272,1e-05,0.75448]
[1779102740318,65.53,76720.38,0.0,0.99271,1e-05,0.75517]
[1779102740355,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102740624,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102742313,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102742373,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102742478,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102744315,65.53,76720.39,0.0,0.99271,1e-05,0.75516]
[1779102744364,65.53,76720.91,0.0,0.99271,1e-05,0.75477]
[1779102744450,65.53,76720.91,0.0,0.99271,1e-05,0.75477]
[1779102746865,65.53,76718.69,0.0,0.99269,1e-05,0.75642]
[1779102748317,65.53,76718.69,0.0,0.99269,1e-05,0.75642]
[1779102748410,65.53,76718.92,0.0,0.9927,1e-05,0.75625]
[1779102748511,65.53,76718.92,0.0,0.9927,1e-05,0.75625]
[1779102750997,65.53,76719.18,0.0,0.9927,1e-05,0.75606]
[1779102751062,65.53,76719.18,0.0,0.9927,1e-05,0.75606]
[1779102751067,65.53,76719.18,0.0,0.9927,1e-05,0.75606]
[1779102751312,65.53,76719.18,0.0,0.9927,1e-05,0.75606]
[1779102751417,65.53,76719.18,0.0,0.9927,1e-05,0.75606]
[1779102751419,65.53,76717.84,0.0,0.99271,1e-05,0.75497]
[1779102752312,65.53,76717.84,0.0,0.99271,1e-05,0.75497]
[1779102752337,65.53,76717.84,0.0,0.99271,1e-05,0.75497]
[1779102752413,65.53,76716.56,0.0,0.9927,1e-05,0.75592]
[1779102754313,65.53,76716.15,0.0,0.99269,1e-05,0.75623]
[1779102754454,65.53,76716.78,0.0,0.9927,1e-05,0.75576]
[1779102756314,65.53,76716.88,0.0,0.9927,1e-05,0.75568]
[1779102756414,65.53,76716.82,0.0,0.9927,1e-05,0.75573]
[1779102756525,65.53,76716.82,0.0,0.9927,1e-05,0.75573]
[1779102758310,65.53,76716.27,0.0,0.99269,1e-05,0.75614]
[1779102758492,65.53,76716.09,0.0,0.99269,1e-05,0.75627]
[1779102760316,65.53,76716.19,0.0,0.99269,1e-05,0.7562]
[1779102760401,65.53,76716.19,0.0,0.99269,1e-05,0.7562]
[1779102760412,65.53,76716.56,0.0,0.9927,1e-05,0.75592]
[1779102764315,65.53,76716.99,0.0,0.9927,1e-05,0.7556]
[1779102764354,65.53,76716.95,0.0,0.9927,1e-05,0.75563]
[1779102764511,65.53,76716.95,0.0,0.9927,1e-05,0.75563]
[1779102766313,65.53,76716.91,0.0,0.9927,1e-05,0.75566]
[1779102766498,65.53,76716.81,0.0,0.9927,1e-05,0.75573]
[1779102770313,65.53,76716.93,0.0,0.9927,1e-05,0.75564]
[1779102770443,65.53,76716.93,0.0,0.9927,1e-05,0.75564]
[1779102774313,65.53,76716.84,0.0,0.9927,1e-05,0.75571]
[1779102774616,65.53,76716.72,0.0,0.9927,1e-05,0.7558]
[1779102778310,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102778443,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102780312,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102780459,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102780471,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102780565,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102780750,65.53,76716.33,0.0,0.9927,1e-05,0.75609]
[1779102781104,65.53,76716.76,0.0,0.9927,1e-05,0.75577]
[1779102784317,65.53,76717.31,0.0,0.9927,1e-05,0.75536]
[1779102784355,65.53,76717.31,0.0,0.9927,1e-05,0.75536]
[1779102784377,65.53,76718.65,0.0,0.99271,1e-05,0.75437]
[1779102784562,65.53,76718.65,0.0,0.99271,1e-05,0.75437]
[1779102784594,65.53,76718.65,0.0,0.99271,1e-05,0.75437]
[1779102785131,65.53,76719.92,0.0,0.99272,1e-05,0.75342]
[1779102786138,65.53,76721.84,0.0,0.99274,1e-05,0.752]
[1779102788315,65.53,76721.8,0.0,0.99274,1e-05,0.75203]
[1779102788443,65.53,76721.8,0.0,0.99274,1e-05,0.75203]
[1779102788328,65.53,76722.25,0.0,0.99274,1e-05,0.7517]
[1779102792313,65.53,76722.29,0.0,0.99274,1e-05,0.75167]
[1779102792385,65.53,76721.81,0.0,0.99274,1e-05,0.75202]
[1779102792504,65.53,76721.81,0.0,0.99274,1e-05,0.75202]
[1779102796311,65.53,76722.72,0.0,0.99275,1e-05,0.75135]
[1779102796458,65.53,76722.72,0.0,0.99275,1e-05,0.75135]
[1779102796357,65.53,76722.5,0.0,0.99275,1e-05,0.75151]
[1779102800311,65.53,76722.46,0.0,0.99275,1e-05,0.75154]
[1779102800354,65.53,76722.21,0.0,0.99274,1e-05,0.75173]
[1779102800505,65.53,76722.21,0.0,0.99274,1e-05,0.75173]
[1779102804313,65.53,76722.43,0.0,0.99275,1e-05,0.75156]
[1779102804370,65.53,76722.43,0.0,0.99275,1e-05,0.75156]
[1779102804410,65.53,76722.35,0.0,0.99274,1e-05,0.75162]
[1779102808311,65.53,76722.12,0.0,0.99274,1e-05,0.75179]
[1779102808409,65.53,76722.62,0.0,0.99275,1e-05,0.75142]
[1779102808511,65.53,76722.62,0.0,0.99275,1e-05,0.75142]
[1779102813415,65.53,76723.3,0.0,0.99277,1e-05,0.74884]
[1779102813463,65.53,76723.3,0.0,0.99277,1e-05,0.74884]
[1779102813559,65.53,76723.18,0.0,0.99277,1e-05,0.74893]
[1779102813707,65.53,76723.18,0.0,0.99277,1e-05,0.74893]
[1779102814338,65.53,76722.16,0.0,0.99276,1e-05,0.74969]
[1779102819373,65.53,76722.58,0.0,0.99277,1e-05,0.74938]
[1779102824408,65.53,76722.35,0.0,0.99276,1e-05,0.74955]
[1779102829443,65.53,76722.95,0.0,0.99277,1e-05,0.7491]
[1779102835485,65.53,76722.56,0.0,0.99277,1e-05,0.74939]
[1779102840520,65.53,76721.78,0.0,0.99276,1e-05,0.74997]
[1779102842534,65.53,76717.23,0.0,0.99272,1e-05,0.75334]
[1779102843541,65.53,76715.19,0.0,0.99271,1e-05,0.75485]
[1779102845555,65.53,76716.63,0.0,0.99272,1e-05,0.75378]
[1779102847569,65.53,76717.91,0.0,0.99273,1e-05,0.75283]
[1779102848576,65.53,76720.53,0.0,0.99275,1e-05,0.75089]
[1779102850590,65.53,76721.51,0.0,0.99276,1e-05,0.75017]
[1779102855625,65.53,76720.92,0.0,0.99275,1e-05,0.7506]
[1779102860660,65.53,76720.16,0.0,0.99275,1e-05,0.75117]
[1779102865701,65.53,76721.13,0.0,0.99275,1e-05,0.75045]
[1779102870736,65.53,76720.92,0.0,0.99275,1e-05,0.7506]
[1779102875771,65.53,76721.35,0.0,0.99278,1e-05,0.74821]
[1779102877785,65.53,76720.12,0.0,0.99277,1e-05,0.74912]
[1779102880806,65.53,76718.9,0.0,0.99276,1e-05,0.75002]
[1779102885842,65.53,76719.06,0.0,0.99276,1e-05,0.7499]
[1779102890877,65.53,76717.53,0.0,0.99274,1e-05,0.75103]
[1779102895912,65.53,76717.29,0.0,0.99274,1e-05,0.75121]
[1779102900947,65.53,76717.2,0.0,0.99274,1e-05,0.75128]
[1779102901954,65.53,76715.57,0.0,0.99273,1e-05,0.75249]
[1779102903968,65.53,76714.18,0.0,0.99272,1e-05,0.75352]
[1779102907996,65.53,76713.19,0.0,0.99271,1e-05,0.75425]
[1779102913031,65.53,76713.84,0.0,0.99271,1e-05,0.75377]
[1779102918066,65.53,76712.73,0.0,0.9927,1e-05,0.75459]
[1779102924108,65.53,76712.1,0.0,0.9927,1e-05,0.75506]
[1779102929144,65.53,76712.04,0.0,0.9927,1e-05,0.75511]
[1779102934179,65.53,76712.06,0.0,0.99272,1e-05,0.75301]
[1779102939214,65.53,76712.02,0.0,0.99272,1e-05,0.75304]
[1779102944249,65.53,76712.29,0.0,0.99272,1e-05,0.75283]
[1779102949284,65.53,76712.47,0.0,0.99272,1e-05,0.7527]
[1779102954319,65.53,76712.54,0.0,0.99272,1e-05,0.75265]
[1779102959354,65.53,76713.07,0.0,0.99273,1e-05,0.75226]
[1779102961368,65.53,76717.22,0.0,0.99276,1e-05,0.74918]
[1779102962375,65.53,76721.08,0.0,0.99279,1e-05,0.74633]
[1779102966403,65.53,76722.15,0.0,0.9928,1e-05,0.74555]
[1779102968312,65.53,76722.19,0.0,0.9928,1e-05,0.74552]
[1779102968475,65.53,76722.19,0.0,0.9928,1e-05,0.74552]
[1779102974459,65.53,76723.16,0.0,0.99281,1e-05,0.7448]
[1779102979494,65.53,76723.46,0.0,0.99281,1e-05,0.74458]
[1779102980501,65.53,76728.14,0.0,0.99285,1e-05,0.74115]
[1779102981508,65.53,76731.02,0.0,0.99287,1e-05,0.73904]
[1779102982515,65.53,76732.89,0.0,0.99289,1e-05,0.73767]
[1779102987550,65.53,76731.96,0.0,0.99288,1e-05,0.73835]
[1779102991578,65.53,76731.18,0.0,0.99289,1e-05,0.73687]
[1779102992585,65.53,76728.96,0.0,0.99288,1e-05,0.73849]
[1779102993592,65.53,76727.67,0.0,0.99287,1e-05,0.73943]
[1779102998627,65.53,76727.47,0.0,0.99286,1e-05,0.73958]
[1779103004669,65.53,76727.23,0.0,0.99286,1e-05,0.73975]
[1779103006683,65.53,76721.84,0.0,0.99282,1e-05,0.7437]
[1779103007690,65.53,76715.26,0.0,0.99276,1e-05,0.74855]
[1779103008697,65.53,76711.64,0.0,0.99273,1e-05,0.75123]
[1779103013732,65.53,76712.1,0.0,0.99274,1e-05,0.75089]
[1779103015746,65.53,76713.44,0.0,0.99275,1e-05,0.7499]
[1779103018589,65.53,76717.45,0.0,0.99278,1e-05,0.74694]
[1779103018767,65.53,76719.52,0.0,0.9928,1e-05,0.74541]
[1779103019774,65.53,76721.41,0.0,0.99281,1e-05,0.74402]
[1779103025816,65.53,76721.96,0.0,0.99282,1e-05,0.74362]
[1779103030851,65.53,76723.12,0.0,0.99283,1e-05,0.74276]
[1779103034879,65.53,76726.22,0.0,0.99285,1e-05,0.74049]
[1779103035886,65.53,76730.42,0.0,0.99289,1e-05,0.73742]
[1779103036893,65.53,76733.36,0.0,0.99291,1e-05,0.73528]
[1779103037900,65.53,76735.43,0.0,0.99293,1e-05,0.73377]
[1779103038907,65.53,76737.77,0.0,0.99295,1e-05,0.73207]
[1779103041928,65.53,76738.88,0.0,0.99296,1e-05,0.73127]
[1779103044949,65.53,76739.82,0.0,0.99296,1e-05,0.73059]
[1779103045956,65.53,76741.04,0.0,0.99297,1e-05,0.72971]
[1779103049986,65.53,76744.26,0.0,0.993,1e-05,0.72738]
[1779103050991,65.53,76751.47,0.0,0.99306,1e-05,0.7222]
[1779103051999,65.53,76755.63,0.0,0.99311,1e-05,0.7172]
[1779103053005,65.53,76756.57,0.0,0.99312,1e-05,0.71653]
[1779103059047,65.53,76756.45,0.0,0.99311,1e-05,0.71661]
[1779103060584,65.53,76756.45,0.0,0.99311,1e-05,0.71661]
[1779103060586,65.53,76755.37,0.0,0.99311,1e-05,0.71738]
[1779103061061,65.53,76753.84,0.0,0.99309,1e-05,0.71848]
[1779103066096,65.53,76754.29,0.0,0.9931,1e-05,0.71815]
[1779103071133,65.53,76754.36,0.0,0.9931,1e-05,0.7181]
[1779103076168,65.53,76754.68,0.0,0.9931,1e-05,0.71788]
[1779103080196,65.53,76750.27,0.0,0.99307,1e-05,0.72103]
[1779103081203,65.53,76747.3,0.0,0.99304,1e-05,0.72316]
[1779103085231,65.53,76749.0,0.0,0.99306,1e-05,0.72194]
[1779103086238,65.53,76752.2,0.0,0.99308,1e-05,0.71965]
[1779103087246,65.53,76754.27,0.0,0.9931,1e-05,0.71817]
[1779103090266,65.53,76755.34,0.0,0.99311,1e-05,0.71741]
[1779103095302,65.53,76756.9,0.0,0.99312,1e-05,0.71629]
[1779103096308,65.53,76759.49,0.0,0.99314,1e-05,0.71445]
[1779103097316,65.53,76762.59,0.0,0.99316,1e-05,0.71225]
[1779103098322,65.53,76761.6,0.0,0.99315,1e-05,0.71295]
[1779103101343,65.53,76764.1,0.0,0.99317,1e-05,0.71118]
[1779103102352,65.53,76767.63,0.0,0.9932,1e-05,0.70869]
[1779103104365,65.53,76765.79,0.0,0.99319,1e-05,0.70998]
[1779103106379,65.53,76766.86,0.0,0.9932,1e-05,0.70923]
[1779103110409,65.53,76768.04,0.0,0.9932,1e-05,0.7084]
[1779103112423,65.53,76767.57,0.0,0.99322,1e-05,0.70673]
[1779103117458,65.53,76767.52,0.0,0.99322,1e-05,0.70676]
[1779103122493,65.53,76767.56,0.0,0.99322,1e-05,0.70674]
[1779103125514,65.53,76768.65,0.0,0.99323,1e-05,0.70597]
[1779103126521,65.53,76769.61,0.0,0.99324,1e-05,0.70529]
[1779103129542,65.53,76772.05,0.0,0.99325,1e-05,0.70358]
[1779103134577,65.53,76771.67,0.0,0.99325,1e-05,0.70384]
[1779103139613,65.53,76772.06,0.0,0.99325,1e-05,0.70357]
[1779103142645,65.53,76774.11,0.0,0.99327,1e-05,0.70213]
[1779103143646,65.53,76782.06,0.0,0.99333,1e-05,0.69658]
[1779103144653,65.53,76787.81,0.0,0.99337,1e-05,0.69259]
[1779103147674,65.53,76788.84,0.0,0.99338,1e-05,0.69188]
[1779103148681,65.53,76789.96,0.0,0.99339,1e-05,0.6911]
[1779103149688,65.53,76790.96,0.0,0.9934,1e-05,0.69041]
[1779103152710,65.53,76792.44,0.0,0.99341,1e-05,0.68939]
[1779103153717,65.53,76798.12,0.0,0.99345,1e-05,0.68548]
[1779103154724,65.53,76801.59,0.0,0.99348,1e-05,0.6831]
[1779103157745,65.53,76800.13,0.0,0.99347,1e-05,0.6841]
[1779103162780,65.53,76799.95,0.0,0.99347,1e-05,0.68422]
[1779103165801,65.53,76801.02,0.0,0.99347,1e-05,0.68349]
[1779103166808,65.53,76802.13,0.0,0.99348,1e-05,0.68273]
[1779103168822,65.53,76801.28,0.0,0.99348,1e-05,0.68331]
[1779103173858,65.53,76801.16,0.0,0.99349,1e-05,0.68145]
[1779103178893,65.53,76801.26,0.0,0.99349,1e-05,0.68138]
[1779103179900,65.53,76798.69,0.0,0.99348,1e-05,0.68314]
[1779103180907,65.53,76795.83,0.0,0.99345,1e-05,0.6851]
[1779103181914,65.53,76794.77,0.0,0.99345,1e-05,0.68583]
[1779103186949,65.53,76794.67,0.0,0.99344,1e-05,0.68589]
[1779103191984,65.53,76795.05,0.0,0.99345,1e-05,0.68563]
[1779103197023,65.53,76794.71,0.0,0.99345,1e-05,0.68587]
[1779103201053,65.53,76792.11,0.0,0.99343,1e-05,0.68766]
[1779103202086,65.53,76792.11,0.0,0.99343,1e-05,0.68766]
[1779103202306,65.53,76792.11,0.0,0.99343,1e-05,0.68766]
[1779103202314,65.53,76792.11,0.0,0.99343,1e-05,0.68766]
[1779103202381,65.53,76788.49,0.0,0.9934,1e-05,0.69015]
[1779103203067,65.53,76781.25,0.0,0.99334,1e-05,0.69517]
[1779103204074,65.53,76780.37,0.0,0.99334,1e-05,0.69578]
[1779103207096,65.53,76778.83,0.0,0.99332,1e-05,0.69685]
[1779103208104,65.53,76774.44,0.0,0.99329,1e-05,0.69992]
[1779103209112,65.53,76772.89,0.0,0.99328,1e-05,0.701]
[1779103211127,65.53,76771.03,0.0,0.99326,1e-05,0.7023]
[1779103216162,65.53,76771.88,0.0,0.99327,1e-05,0.70171]
[1779103217169,65.53,76773.86,0.0,0.99329,1e-05,0.70032]
[1779103221197,65.53,76775.53,0.0,0.9933,1e-05,0.69915]
[1779103222204,65.53,76776.57,0.0,0.99331,1e-05,0.69843]
[1779103227239,65.53,76775.82,0.0,0.9933,1e-05,0.69895]
[1779103232274,65.53,76779.28,0.0,0.99335,1e-05,0.69456]
[1779103233281,65.53,76783.16,0.0,0.99338,1e-05,0.69187]
[1779103238316,65.53,76780.33,0.0,0.99335,1e-05,0.69383]
[1779103239323,65.53,76778.63,0.0,0.99334,1e-05,0.69501]
[1779103244358,65.53,76776.64,0.0,0.99333,1e-05,0.6964]
[1779103245365,65.53,76775.59,0.0,0.99332,1e-05,0.69713]
[1779103246372,65.53,76774.46,0.0,0.99331,1e-05,0.69792]
[1779103251407,65.53,76774.42,0.0,0.99331,1e-05,0.69795]
[1779103256442,65.53,76774.36,0.0,0.99331,1e-05,0.69799]
[1779103260470,65.53,76772.36,0.0,0.99329,1e-05,0.69938]
[1779103262484,65.53,76771.38,0.0,0.99329,1e-05,0.70007]
[1779103265505,65.53,76773.52,0.0,0.9933,1e-05,0.69857]
[1779103266512,65.53,76776.65,0.0,0.99333,1e-05,0.69639]
[1779103267520,65.53,76779.72,0.0,0.99335,1e-05,0.69426]
[1779103270540,65.53,76781.28,0.0,0.99336,1e-05,0.69317]
[1779103271547,65.53,76783.34,0.0,0.99338,1e-05,0.69175]
[1779103276582,65.53,76784.76,0.0,0.99339,1e-05,0.69076]
[1779103278600,65.53,76785.67,0.0,0.9934,1e-05,0.69013]
[1779103287659,65.53,76785.52,0.0,0.99339,1e-05,0.69024]
[1779103292694,65.53,76785.33,0.0,0.99341,1e-05,0.6884]
[1779103297729,65.53,76785.08,0.0,0.99341,1e-05,0.68858]
[1779103300751,65.53,76786.08,0.0,0.99342,1e-05,0.68789]
[1779103304779,65.53,76783.93,0.0,0.9934,1e-05,0.68937]
[1779103305786,65.53,76782.61,0.0,0.99339,1e-05,0.69028]
[1779103306796,65.53,76780.78,0.0,0.99338,1e-05,0.69155]
[1779103307803,65.53,76779.37,0.0,0.99337,1e-05,0.69253]
[1779103312838,65.53,76779.26,0.0,0.99336,1e-05,0.6926]
[1779103317873,65.53,76780.21,0.0,0.99337,1e-05,0.69194]
[1779103323916,65.53,76780.06,0.0,0.99337,1e-05,0.69205]
[1779103326937,65.53,76779.02,0.0,0.99336,1e-05,0.69277]
[1779103331972,65.53,76779.03,0.0,0.99336,1e-05,0.69276]
[1779103334993,65.53,76775.22,0.0,0.99333,1e-05,0.69541]
[1779103336000,65.53,76773.08,0.0,0.99332,1e-05,0.6969]
[1779103338014,65.53,76771.96,0.0,0.99331,1e-05,0.69768]
[1779103343049,65.53,76772.26,0.0,0.99331,1e-05,0.69747]
[1779103345063,65.53,76771.25,0.0,0.9933,1e-05,0.69817]
[1779103350098,65.53,76771.35,0.0,0.9933,1e-05,0.6981]
[1779103351105,65.53,76770.64,0.0,0.99332,1e-05,0.69662]
[1779103354126,65.53,76769.64,0.0,0.99331,1e-05,0.69731]
[1779103355133,65.53,76768.33,0.0,0.9933,1e-05,0.69823]
[1779103359161,65.53,76769.57,0.0,0.99331,1e-05,0.69736]
[1779103360168,65.53,76767.98,0.0,0.9933,1e-05,0.69847]
[1779103366210,65.53,76767.54,0.0,0.99329,1e-05,0.69878]
[1779103371245,65.53,76767.62,0.0,0.99329,1e-05,0.69872]
[1779103376280,65.53,76767.34,0.0,0.99329,1e-05,0.69892]
[1779103381315,65.53,76767.31,0.0,0.99329,1e-05,0.69894]
[1779103386350,65.53,76767.23,0.0,0.99329,1e-05,0.699]
[1779103391386,65.53,76767.35,0.0,0.99329,1e-05,0.69891]
[1779103397427,65.53,76767.41,0.0,0.99329,1e-05,0.69887]
[1779103403469,65.53,76768.27,0.0,0.9933,1e-05,0.69827]
[1779103408504,65.53,76768.53,0.0,0.9933,1e-05,0.69809]
[1779103413539,65.53,76769.21,0.0,0.99332,1e-05,0.69563]
[1779103418575,65.53,76768.66,0.0,0.99332,1e-05,0.69601]
[1779103423610,65.53,76768.75,0.0,0.99332,1e-05,0.69595]
[1779103428645,65.53,76768.88,0.0,0.99332,1e-05,0.69586]
[1779103433680,65.53,76768.88,0.0,0.99332,1e-05,0.69586]
[1779103435694,65.53,76770.27,0.0,0.99333,1e-05,0.69489]
[1779103436701,65.53,76771.98,0.0,0.99335,1e-05,0.6937]
[1779103441736,65.53,76771.69,0.0,0.99334,1e-05,0.6939]
[1779103447778,65.53,76770.84,0.0,0.99334,1e-05,0.6945]
[1779103452813,65.53,76770.99,0.0,0.99334,1e-05,0.69439]
[1779103457848,65.53,76772.02,0.0,0.99335,1e-05,0.69368]
[1779103462884,65.53,76771.49,0.0,0.99334,1e-05,0.69404]
[1779103467919,65.53,76771.34,0.0,0.99334,1e-05,0.69415]
[1779103470942,65.53,76769.81,0.0,0.99333,1e-05,0.69521]
[1779103471949,65.53,76768.03,0.0,0.99333,1e-05,0.69447]
[1779103476984,65.53,76768.33,0.0,0.99334,1e-05,0.69426]
[1779103482020,65.53,76768.24,0.0,0.99334,1e-05,0.69432]
[1779103486049,65.53,76769.35,0.0,0.99334,1e-05,0.69355]
[1779103487055,65.53,76771.16,0.0,0.99336,1e-05,0.6923]
[1779103488062,65.53,76777.27,0.0,0.9934,1e-05,0.68807]
[1779103489070,65.53,76781.95,0.0,0.99344,1e-05,0.68484]
[1779103490077,65.53,76786.38,0.0,0.99347,1e-05,0.6818]
[1779103493098,65.53,76787.75,0.0,0.99348,1e-05,0.68086]
[1779103497126,65.53,76794.47,0.0,0.99353,1e-05,0.67628]
[1779103498133,65.53,76801.29,0.0,0.99358,1e-05,0.67165]
[1779103498594,65.53,76801.29,0.0,0.99358,1e-05,0.67165]
[1779103499140,65.53,76805.03,0.0,0.99361,1e-05,0.66913]
[1779103500312,65.53,76805.03,0.0,0.99361,1e-05,0.66913]
[1779103501154,65.53,76807.71,0.0,0.99363,1e-05,0.66732]
[1779103506189,65.53,76807.05,0.0,0.99363,1e-05,0.66777]
[1779103511224,65.53,76807.3,0.0,0.99363,1e-05,0.6676]
[1779103513239,65.53,76808.47,0.0,0.99364,1e-05,0.66681]
[1779103517267,65.53,76809.42,0.0,0.99364,1e-05,0.66617]
[1779103521296,65.53,76811.44,0.0,0.99366,1e-05,0.66482]
[1779103522303,65.53,76812.76,0.0,0.99367,1e-05,0.66393]
[1779103527338,65.53,76812.51,0.0,0.99367,1e-05,0.6641]
[1779103528345,65.53,76811.27,0.0,0.99366,1e-05,0.66493]
[1779103529352,65.53,76812.39,0.0,0.99367,1e-05,0.66418]
[1779103534387,65.53,76813.35,0.0,0.99369,1e-05,0.66162]
[1779103535394,65.53,76811.77,0.0,0.99368,1e-05,0.66268]
[1779103541437,65.53,76811.54,0.0,0.99368,1e-05,0.66283]
[1779103547479,65.53,76812.62,0.0,0.99369,1e-05,0.66211]
[1779103552514,65.53,76813.03,0.0,0.99369,1e-05,0.66184]
[1779103557549,65.53,76812.75,0.0,0.99369,1e-05,0.66202]
[1779103562588,65.53,76815.28,0.0,0.99371,1e-05,0.66033]
[1779103563595,65.53,76818.81,0.0,0.99373,1e-05,0.65798]
[1779103564604,65.53,76823.1,0.0,0.99376,1e-05,0.65514]
[1779103566618,65.53,76824.01,0.0,0.99377,1e-05,0.65453]
[1779103571652,65.53,76824.14,0.0,0.99377,1e-05,0.65445]
[1779103572659,65.53,76825.09,0.0,0.99378,1e-05,0.65382]
[1779103573666,65.53,76826.64,0.0,0.99379,1e-05,0.65279]
[1779103574673,65.53,76825.83,0.0,0.99378,1e-05,0.65333]
[1779103575680,65.53,76824.98,0.0,0.99378,1e-05,0.65389]
[1779103581722,65.53,76825.07,0.0,0.99378,1e-05,0.65383]
[1779103586757,65.53,76824.63,0.0,0.99377,1e-05,0.65412]
[1779103591793,65.53,76826.0,0.0,0.9938,1e-05,0.65132]
[1779103596827,65.53,76825.6,0.0,0.9938,1e-05,0.65159]
[1779103601862,65.53,76825.19,0.0,0.99379,1e-05,0.65186]
[1779103602869,65.53,76824.12,0.0,0.99379,1e-05,0.65256]
[1779103606897,65.53,76822.56,0.0,0.99378,1e-05,0.65359]
[1779103608923,65.53,76821.51,0.0,0.99377,1e-05,0.65429]
[1779103609930,65.53,76818.17,0.0,0.99374,1e-05,0.6565]
[1779103610937,65.53,76817.3,0.0,0.99374,1e-05,0.65708]
[1779103613958,65.53,76815.09,0.0,0.99372,1e-05,0.65855]
[1779103614965,65.53,76814.07,0.0,0.99371,1e-05,0.65923]
[1779103622014,65.53,76813.82,0.0,0.99371,1e-05,0.6594]
[1779103627049,65.53,76813.68,0.0,0.99371,1e-05,0.65949]
[1779103632084,65.53,76813.94,0.0,0.99371,1e-05,0.65932]
[1779103637119,65.53,76813.87,0.0,0.99371,1e-05,0.65936]
[1779103643161,65.53,76814.18,0.0,0.99371,1e-05,0.65916]
[1779103644168,65.53,76815.15,0.0,0.99372,1e-05,0.65851]
[1779103645175,65.53,76816.08,0.0,0.99373,1e-05,0.65789]
[1779103650210,65.53,76816.33,0.0,0.99373,1e-05,0.65772]
[1779103659273,65.53,76816.19,0.0,0.99375,1e-05,0.65591]
[1779103661287,65.53,76814.82,0.0,0.99374,1e-05,0.65682]
[1779103662294,65.53,76813.49,0.0,0.99373,1e-05,0.6577]
[1779103667329,65.53,76813.32,0.0,0.99373,1e-05,0.65782]
[1779103672364,65.53,76813.53,0.0,0.99373,1e-05,0.65768]
[1779103677399,65.53,76813.67,0.0,0.99373,1e-05,0.65759]
[1779103681427,65.53,76811.36,0.0,0.99371,1e-05,0.65912]
[1779103682435,65.53,76806.21,0.0,0.99367,1e-05,0.66256]
[1779103683441,65.53,76804.19,0.0,0.99366,1e-05,0.66392]
[1779103689483,65.53,76804.11,0.0,0.99366,1e-05,0.66397]
[1779103695525,65.53,76804.04,0.0,0.99366,1e-05,0.66402]
[1779103700560,65.53,76804.49,0.0,0.99366,1e-05,0.66371]
[1779103702574,65.53,76803.59,0.0,0.99366,1e-05,0.66432]
[1779103707609,65.53,76803.7,0.0,0.99366,1e-05,0.66424]
[1779103713652,65.53,76803.68,0.0,0.99367,1e-05,0.66234]
[1779103718687,65.53,76802.94,0.0,0.99367,1e-05,0.66283]
[1779103719694,65.53,76801.87,0.0,0.99366,1e-05,0.66355]
[1779103721708,65.53,76800.69,0.0,0.99365,1e-05,0.66434]
[1779103729764,65.53,76801.13,0.0,0.99366,1e-05,0.66404]
[1779103734799,65.53,76800.84,0.0,0.99365,1e-05,0.66424]
[1779103741848,65.53,76801.4,0.0,0.99366,1e-05,0.66386]
[1779103742855,65.53,76803.24,0.0,0.99367,1e-05,0.66263]
[1779103748897,65.53,76803.18,0.0,0.99367,1e-05,0.66267]
[1779103749904,65.53,76801.62,0.0,0.99366,1e-05,0.66372]
[1779103750911,65.53,76798.97,0.0,0.99364,1e-05,0.6655]
[1779103755946,65.53,76799.59,0.0,0.99364,1e-05,0.66508]
[1779103761988,65.53,76797.96,0.0,0.99363,1e-05,0.66617]
[1779103762995,65.53,76795.56,0.0,0.99361,1e-05,0.66779]
[1779103766016,65.53,76791.79,0.0,0.99359,1e-05,0.67034]
[1779103768031,65.53,76793.83,0.0,0.9936,1e-05,0.66896]
[1779103769037,65.53,76796.0,0.0,0.99362,1e-05,0.66749]
[1779103770045,65.53,76798.01,0.0,0.99363,1e-05,0.66614]
[1779103776086,65.53,76798.7,0.0,0.99366,1e-05,0.66375]
[1779103778100,65.53,76795.78,0.0,0.99363,1e-05,0.66571]
[1779103779107,65.53,76791.54,0.0,0.9936,1e-05,0.66857]
[1779103784142,65.53,76791.05,0.0,0.9936,1e-05,0.6689]
[1779103786157,65.53,76787.45,0.0,0.99357,1e-05,0.67133]
[1779103787163,65.53,76785.02,0.0,0.99355,1e-05,0.67298]
[1779103792198,65.53,76784.94,0.0,0.99355,1e-05,0.67304]
[1779103794107,65.53,76784.28,0.0,0.99355,1e-05,0.67348]
[1779103795219,65.53,76782.55,0.0,0.99354,1e-05,0.67466]
[1779103796311,65.53,76782.55,0.0,0.99354,1e-05,0.67466]
[1779103798240,65.53,76779.55,0.0,0.99351,1e-05,0.6767]
[1779103799247,65.53,76775.32,0.0,0.99348,1e-05,0.67959]
[1779103804282,65.53,76775.82,0.0,0.99349,1e-05,0.67925]
[1779103807303,65.53,76779.06,0.0,0.99351,1e-05,0.67704]
[1779103808313,65.53,76781.77,0.0,0.99353,1e-05,0.67519]
[1779103813349,65.53,76781.74,0.0,0.99353,1e-05,0.67521]
[1779103818383,65.53,76781.62,0.0,0.99353,1e-05,0.67529]
[1779103823418,65.53,76781.66,0.0,0.99353,1e-05,0.67527]
[1779103828453,65.53,76782.22,0.0,0.99353,1e-05,0.67488]
[1779103833488,65.53,76781.9,0.0,0.99355,1e-05,0.67316]
[1779103836509,65.53,76778.45,0.0,0.99352,1e-05,0.6755]
[1779103837516,65.53,76774.35,0.0,0.99349,1e-05,0.6783]
[1779103839530,65.53,76775.61,0.0,0.9935,1e-05,0.67744]
[1779103844565,65.53,76775.53,0.0,0.9935,1e-05,0.67749]
[1779103847587,65.53,76774.59,0.0,0.99349,1e-05,0.67814]
[1779103848594,65.53,76771.27,0.0,0.99347,1e-05,0.68041]
[1779103849601,65.53,76768.65,0.0,0.99345,1e-05,0.68221]
[1779103850608,65.53,76762.12,0.0,0.9934,1e-05,0.6867]
[1779103851615,65.53,76758.46,0.0,0.99337,1e-05,0.68924]
[1779103853629,65.53,76755.48,0.0,0.99335,1e-05,0.6913]
[1779103858664,65.53,76754.96,0.0,0.99335,1e-05,0.69166]
[1779103860678,65.53,76750.57,0.0,0.99331,1e-05,0.69472]
[1779103861685,65.53,76748.57,0.0,0.9933,1e-05,0.69612]
[1779103862694,65.53,76747.51,0.0,0.99329,1e-05,0.69686]
[1779103867727,65.53,76744.37,0.0,0.99326,1e-05,0.69906]
[1779103869742,65.53,76742.66,0.0,0.99325,1e-05,0.70026]
[1779103873770,65.53,76747.53,0.0,0.99329,1e-05,0.69684]
[1779103874777,65.53,76749.27,0.0,0.9933,1e-05,0.69563]
[1779103879812,65.53,76747.38,0.0,0.99329,1e-05,0.69695]
[1779103880819,65.53,76745.79,0.0,0.99327,1e-05,0.69806]
[1779103881826,65.53,76746.88,0.0,0.99328,1e-05,0.6973]
[1779103883840,65.53,76748.38,0.0,0.99329,1e-05,0.69625]
[1779103888877,65.53,76749.07,0.0,0.9933,1e-05,0.69577]
[1779103889884,65.53,76747.97,0.0,0.99329,1e-05,0.69654]
[1779103891898,65.53,76746.7,0.0,0.9933,1e-05,0.69543]
[1779103896933,65.53,76747.65,0.0,0.99331,1e-05,0.69477]
[1779103898947,65.53,76751.36,0.0,0.99334,1e-05,0.69218]
[1779103899954,65.53,76753.38,0.0,0.99335,1e-05,0.69078]
[1779103900961,65.53,76754.74,0.0,0.99336,1e-05,0.68983]
[1779103901969,65.53,76756.45,0.0,0.99338,1e-05,0.68865]
[1779103902977,65.53,76759.53,0.0,0.9934,1e-05,0.68652]
[1779103908012,65.53,76760.62,0.0,0.99341,1e-05,0.68577]
[1779103910026,65.53,76764.97,0.0,0.99344,1e-05,0.68277]
[1779103911033,65.53,76772.11,0.0,0.99349,1e-05,0.67787]
[1779103912402,65.53,76776.27,0.0,0.99352,1e-05,0.67504]
[1779103914054,65.53,76774.37,0.0,0.99351,1e-05,0.67633]
[1779103915061,65.53,76771.84,0.0,0.99349,1e-05,0.67806]
[1779103920097,65.53,76771.71,0.0,0.99349,1e-05,0.67815]
[1779103925616,65.53,76771.8,0.0,0.99349,1e-05,0.67809]
[1779103931174,65.53,76771.6,0.0,0.99349,1e-05,0.67822]
[1779103933189,65.53,76774.91,0.0,0.99351,1e-05,0.67596]
[1779103934196,65.53,76775.96,0.0,0.99352,1e-05,0.67525]
[1779103939231,65.53,76776.29,0.0,0.99353,1e-05,0.67502]
[1779103946280,65.53,76777.44,0.0,0.99353,1e-05,0.67424]
[1779103947287,65.53,76778.43,0.0,0.99354,1e-05,0.67357]
[1779103954336,65.53,76778.68,0.0,0.99356,1e-05,0.67145]
[1779103962392,65.53,76779.05,0.0,0.99356,1e-05,0.6712]
[1779103967427,65.53,76779.31,0.0,0.99357,1e-05,0.67102]
[1779103968434,65.53,76783.52,0.0,0.9936,1e-05,0.66818]
[1779103969441,65.53,76789.97,0.0,0.99364,1e-05,0.66383]
[1779103974476,65.53,76789.71,0.0,0.99364,1e-05,0.66401]
[1779103976490,65.53,76788.79,0.0,0.99364,1e-05,0.66462]
[1779103978504,65.53,76787.11,0.0,0.99362,1e-05,0.66575]
[1779103981540,65.53,76786.2,0.0,0.99362,1e-05,0.66637]
[1779103984561,65.53,76784.82,0.0,0.99361,1e-05,0.6673]
[1779103985568,65.53,76782.24,0.0,0.99359,1e-05,0.66904]
[1779103990603,65.53,76781.94,0.0,0.99359,1e-05,0.66924]
[1779103995638,65.53,76782.36,0.0,0.99359,1e-05,0.66896]
[1779103996645,65.53,76783.84,0.0,0.9936,1e-05,0.66796]
[1779104001681,65.53,76782.3,0.0,0.99359,1e-05,0.669]
[1779104002687,65.53,76776.73,0.0,0.99355,1e-05,0.67277]
[1779104003694,65.53,76769.92,0.0,0.9935,1e-05,0.67741]
[1779104004701,65.53,76767.96,0.0,0.99348,1e-05,0.67876]
[1779104006715,65.53,76765.25,0.0,0.99346,1e-05,0.68061]
[1779104010743,65.53,76762.44,0.0,0.99344,1e-05,0.68254]
[1779104011750,65.53,76760.91,0.0,0.99345,1e-05,0.68163]
[1779104012757,65.53,76759.81,0.0,0.99344,1e-05,0.68238]
[1779104013764,65.53,76755.63,0.0,0.99341,1e-05,0.68526]
[1779104014771,65.53,76752.69,0.0,0.99338,1e-05,0.68729]
[1779104019806,65.53,76752.57,0.0,0.99338,1e-05,0.68738]
[1779104020813,65.53,76753.56,0.0,0.99339,1e-05,0.68669]
[1779104022834,65.53,76758.06,0.0,0.99342,1e-05,0.68359]
[1779104023852,65.53,76776.93,0.0,0.99357,1e-05,0.67069]
[1779104024707,65.53,76776.93,0.0,0.99357,1e-05,0.67069]
[1779104024851,65.53,76804.19,0.0,0.99377,1e-05,0.65243]
[1779104025858,65.53,76823.0,0.0,0.9939,1e-05,0.64008]
[1779104026864,65.53,76823.44,0.0,0.9939,1e-05,0.63979]
[1779104027871,65.53,76816.0,0.0,0.99385,1e-05,0.64465]
[1779104027942,65.53,76816.0,0.0,0.99385,1e-05,0.64465]
[1779104028878,65.53,76814.98,0.0,0.99384,1e-05,0.64532]
[1779104029885,65.53,76820.96,0.0,0.99389,1e-05,0.64141]
[1779104030894,65.53,76822.45,0.0,0.9939,1e-05,0.64043]
[1779104032906,65.53,76825.4,0.0,0.99392,1e-05,0.63851]
[1779104033913,65.53,76830.19,0.0,0.99395,1e-05,0.63541]
[1779104034920,65.53,76843.35,0.0,0.99404,1e-05,0.62693]
[1779104035927,65.53,76856.39,0.0,0.99413,1e-05,0.61863]
[1779104036934,65.53,76859.88,0.0,0.99416,1e-05,0.61643]
[1779104037941,65.53,76858.76,0.0,0.99415,1e-05,0.61714]
[1779104040098,65.53,76859.21,0.0,0.99415,1e-05,0.61685]
[1779104040215,65.53,76859.21,0.0,0.99415,1e-05,0.61685]
[1779104040303,65.53,76857.84,0.0,0.99414,1e-05,0.61772]
[1779104042160,65.53,76854.88,0.0,0.99412,1e-05,0.61959]
[1779104042976,65.53,76851.45,0.0,0.9941,1e-05,0.62177]
[1779104043983,65.53,76847.87,0.0,0.99408,1e-05,0.62405]
[1779104044990,65.53,76844.42,0.0,0.99405,1e-05,0.62625]
[1779104047599,65.53,76845.64,0.0,0.99406,1e-05,0.62547]
[1779104048012,65.53,76846.92,0.0,0.99407,1e-05,0.62465]
[1779104049019,65.53,76853.42,0.0,0.99411,1e-05,0.62052]
[1779104050026,65.53,76856.92,0.0,0.99414,1e-05,0.6183]
[1779104051034,65.53,76867.81,0.0,0.99421,1e-05,0.61144]
[1779104052041,65.53,76873.37,0.0,0.99425,1e-05,0.60797]
[1779104053048,65.53,76874.59,0.0,0.99426,1e-05,0.60721]
[1779104054055,65.53,76869.25,0.0,0.99422,1e-05,0.61054]
[1779104055183,65.53,76862.19,0.0,0.99417,1e-05,0.61497]
[1779104056069,65.53,76859.83,0.0,0.99416,1e-05,0.61646]
[1779104061104,65.53,76860.41,0.0,0.99416,1e-05,0.6161]
[1779104062111,65.53,76861.81,0.0,0.99417,1e-05,0.61521]
[1779104063118,65.53,76862.68,0.0,0.99418,1e-05,0.61467]
[1779104065132,65.53,76863.88,0.0,0.99418,1e-05,0.61391]
[1779104070167,65.53,76864.4,0.0,0.99419,1e-05,0.61358]
[1779104075202,65.53,76864.47,0.0,0.99421,1e-05,0.61172]
[1779104076209,65.53,76869.14,0.0,0.99424,1e-05,0.60879]
[1779104077216,65.53,76875.5,0.0,0.99428,1e-05,0.60483]
[1779104079230,65.53,76875.02,0.0,0.99428,1e-05,0.60513]
[1779104081244,65.53,76877.07,0.0,0.99429,1e-05,0.60386]
[1779104082808,65.53,76877.07,0.0,0.99429,1e-05,0.60386]
[1779104082878,65.53,76880.31,0.0,0.99431,1e-05,0.60185]
[1779104083259,65.53,76891.13,0.0,0.99438,1e-05,0.59519]
[1779104084270,65.53,76898.68,0.0,0.99443,1e-05,0.59058]
[1779104085276,65.53,76905.12,0.0,0.99448,1e-05,0.58667]
[1779104086283,65.53,76907.29,0.0,0.99449,1e-05,0.58536]
[1779104087290,65.53,76908.17,0.0,0.9945,1e-05,0.58483]
[1779104089936,65.53,76908.73,0.0,0.9945,1e-05,0.58449]
[1779104089305,65.53,76913.98,0.0,0.99453,1e-05,0.58133]
[1779104090312,65.53,76916.95,0.0,0.99455,1e-05,0.57955]
[1779104092326,65.53,76917.97,0.0,0.99456,1e-05,0.57894]
[1779104094340,65.53,76915.99,0.0,0.99455,1e-05,0.58013]
[1779104098369,65.53,76912.24,0.0,0.99452,1e-05,0.58238]
[1779104099376,65.53,76908.71,0.0,0.9945,1e-05,0.58451]
[1779104101390,65.53,76910.44,0.0,0.99451,1e-05,0.58346]
[1779104104411,65.53,76907.82,0.0,0.99449,1e-05,0.58504]
[1779104106425,65.53,76905.15,0.0,0.99448,1e-05,0.58666]
[1779104107432,65.53,76906.53,0.0,0.99448,1e-05,0.58582]
[1779104108439,65.53,76910.07,0.0,0.99451,1e-05,0.58369]
[1779104109446,65.53,76907.95,0.0,0.99449,1e-05,0.58496]
[1779104111460,65.53,76909.26,0.0,0.9945,1e-05,0.58417]
[1779104116495,65.53,76908.61,0.0,0.9945,1e-05,0.58457]
[1779104118509,65.53,76906.21,0.0,0.99448,1e-05,0.58602]
[1779104120523,65.53,76908.62,0.0,0.9945,1e-05,0.58456]
[1779104121531,65.53,76912.06,0.0,0.99452,1e-05,0.58249]
[1779104122538,65.53,76913.64,0.0,0.99453,1e-05,0.58154]
[1779104123544,65.53,76914.61,0.0,0.99454,1e-05,0.58096]
[1779104124551,65.53,76913.26,0.0,0.99453,1e-05,0.58177]
[1779104125558,65.53,76913.92,0.0,0.99453,1e-05,0.58137]
[1779104128580,65.53,76916.67,0.0,0.99455,1e-05,0.57972]
[1779104129590,65.53,76919.22,0.0,0.99457,1e-05,0.5782]
[1779104134624,65.53,76917.84,0.0,0.99457,1e-05,0.57727]
[1779104135632,65.53,76917.1,0.0,0.99457,1e-05,0.57771]
[1779104136639,65.53,76916.31,0.0,0.99456,1e-05,0.57819]
[1779104137646,65.53,76917.23,0.0,0.99457,1e-05,0.57764]
[1779104138653,65.53,76918.21,0.0,0.99458,1e-05,0.57705]
[1779104141674,65.53,76916.36,0.0,0.99456,1e-05,0.57816]
[1779104142681,65.53,76913.86,0.0,0.99455,1e-05,0.57965]
[1779104144695,65.53,76915.08,0.0,0.99456,1e-05,0.57892]
[1779104145702,65.53,76916.66,0.0,0.99457,1e-05,0.57798]
[1779104146710,65.53,76915.95,0.0,0.99456,1e-05,0.5784]
[1779104147716,65.53,76917.05,0.0,0.99457,1e-05,0.57774]
[1779104148068,65.53,76917.05,0.0,0.99457,1e-05,0.57774]
[1779104151744,65.53,76916.38,0.0,0.99456,1e-05,0.57814]
[1779104156780,65.53,76917.29,0.0,0.99457,1e-05,0.5776]
[1779104161815,65.53,76917.07,0.0,0.99457,1e-05,0.57773]
[1779104162822,65.53,76915.99,0.0,0.99456,1e-05,0.57838]
[1779104165843,65.53,76923.12,0.0,0.99461,1e-05,0.57413]
[1779104166850,65.53,76925.41,0.0,0.99462,1e-05,0.57277]
[1779104167858,65.53,76927.59,0.0,0.99464,1e-05,0.57148]
[1779104169871,65.53,76925.16,0.0,0.99462,1e-05,0.57292]
[1779104170878,65.53,76924.53,0.0,0.99462,1e-05,0.57329]
[1779104171886,65.53,76923.73,0.0,0.99461,1e-05,0.57376]
[1779104172892,65.53,76926.2,0.0,0.99463,1e-05,0.5723]
[1779104173899,65.53,76925.41,0.0,0.99462,1e-05,0.57277]
[1779104174906,65.53,76926.96,0.0,0.99463,1e-05,0.57185]
[1779104177927,65.53,76925.35,0.0,0.99462,1e-05,0.5728]
[1779104182962,65.53,76926.71,0.0,0.99463,1e-05,0.572]
[1779104183969,65.53,76924.81,0.0,0.99462,1e-05,0.57312]
[1779104185983,65.53,76923.62,0.0,0.99461,1e-05,0.57383]
[1779104186990,65.53,76922.63,0.0,0.9946,1e-05,0.57442]
[1779104187997,65.53,76921.58,0.0,0.9946,1e-05,0.57504]
[1779104189004,65.53,76918.33,0.0,0.99458,1e-05,0.57698]
[1779104190011,65.53,76914.88,0.0,0.99455,1e-05,0.57904]
[1779104193584,65.53,76914.71,0.0,0.99457,1e-05,0.57739]
[1779104194039,65.53,76909.89,0.0,0.99454,1e-05,0.58028]
[1779104195046,65.53,76908.97,0.0,0.99453,1e-05,0.58083]
[1779104196053,65.53,76907.96,0.0,0.99453,1e-05,0.58144]
[1779104198067,65.53,76906.58,0.0,0.99452,1e-05,0.58227]
[1779104199074,65.53,76904.3,0.0,0.9945,1e-05,0.58364]
[1779104200082,65.53,76902.86,0.0,0.99449,1e-05,0.58451]
[1779104201088,65.53,76896.94,0.0,0.99445,1e-05,0.58809]
[1779104202095,65.53,76890.87,0.0,0.99441,1e-05,0.59179]
[1779104203102,65.53,76889.31,0.0,0.9944,1e-05,0.59274]
[1779104204109,65.53,76887.23,0.0,0.99439,1e-05,0.59401]
[1779104207130,65.53,76888.48,0.0,0.9944,1e-05,0.59325]
[1779104210151,65.53,76887.7,0.0,0.99439,1e-05,0.59372]
[1779104213172,65.53,76883.77,0.0,0.99437,1e-05,0.59613]
[1779104214179,65.53,76880.95,0.0,0.99435,1e-05,0.59786]
[1779104216349,65.53,76880.74,0.0,0.99435,1e-05,0.59799]
[1779104220671,65.53,76879.21,0.0,0.99434,1e-05,0.59894]
[1779104222323,65.53,76879.68,0.0,0.99434,1e-05,0.59865]
[1779104222424,65.53,76880.43,0.0,0.99435,1e-05,0.59818]
[1779104226264,65.53,76878.68,0.0,0.99433,1e-05,0.59926]
[1779104228278,65.53,76875.96,0.0,0.99432,1e-05,0.60094]
[1779104229285,65.53,76867.94,0.0,0.99426,1e-05,0.60592]
[1779104230292,65.53,76864.84,0.0,0.99424,1e-05,0.60785]
[1779104232306,65.53,76866.51,0.0,0.99425,1e-05,0.60681]
[1779104233313,65.53,76867.33,0.0,0.99426,1e-05,0.6063]
[1779104234320,65.53,76865.25,0.0,0.99424,1e-05,0.60759]
[1779104239355,65.53,76864.9,0.0,0.99424,1e-05,0.60781]
[1779104240780,65.53,76864.9,0.0,0.99424,1e-05,0.60781]
[1779104242309,65.53,76864.43,0.0,0.99424,1e-05,0.60811]
[1779104246404,65.53,76861.8,0.0,0.99422,1e-05,0.60975]
[1779104247411,65.53,76860.67,0.0,0.99421,1e-05,0.61046]
[1779104252448,65.53,76860.79,0.0,0.99423,1e-05,0.60856]
[1779104255469,65.53,76858.6,0.0,0.99422,1e-05,0.60993]
[1779104257483,65.53,76859.41,0.0,0.99422,1e-05,0.60943]
[1779104262518,65.53,76858.91,0.0,0.99422,1e-05,0.60974]
[1779104267553,65.53,76858.4,0.0,0.99421,1e-05,0.61006]
[1779104268560,65.53,76857.49,0.0,0.99421,1e-05,0.61063]
[1779104272588,65.53,76858.79,0.0,0.99422,1e-05,0.60981]
[1779104275609,65.53,76857.36,0.0,0.99421,1e-05,0.61071]
[1779104278630,65.53,76858.98,0.0,0.99422,1e-05,0.60969]
[1779104281651,65.53,76861.5,0.0,0.99424,1e-05,0.60812]
[1779104282658,65.53,76864.27,0.0,0.99425,1e-05,0.60639]
[1779104283665,65.53,76867.2,0.0,0.99427,1e-05,0.60457]
[1779104284672,65.53,76869.84,0.0,0.99429,1e-05,0.60293]
[1779104285679,65.53,76870.61,0.0,0.9943,1e-05,0.60245]
[1779104286688,65.53,76869.56,0.0,0.99429,1e-05,0.6031]
[1779104287695,65.53,76870.61,0.0,0.9943,1e-05,0.60245]
[1779104288702,65.53,76867.89,0.0,0.99428,1e-05,0.60414]
[1779104289709,65.53,76866.66,0.0,0.99427,1e-05,0.6049]
[1779104294744,65.53,76867.09,0.0,0.99427,1e-05,0.60464]
[1779104300787,65.53,76866.84,0.0,0.99427,1e-05,0.60479]
[1779104301794,65.53,76865.87,0.0,0.99427,1e-05,0.60539]
[1779104306832,65.53,76865.39,0.0,0.99426,1e-05,0.60569]
[1779104308846,65.53,76866.27,0.0,0.99427,1e-05,0.60515]
[1779104311868,65.53,76870.52,0.0,0.99431,1e-05,0.6007]
[1779104312875,65.53,76872.24,0.0,0.99432,1e-05,0.59964]
[1779104313882,65.53,76876.78,0.0,0.99435,1e-05,0.59684]
[1779104314756,65.53,76876.78,0.0,0.99435,1e-05,0.59684]
[1779104314889,65.53,76883.24,0.0,0.9944,1e-05,0.59288]
[1779104315896,65.53,76881.2,0.0,0.99438,1e-05,0.59413]
[1779104316312,65.53,76881.2,0.0,0.99438,1e-05,0.59413]
[1779104316903,65.53,76880.47,0.0,0.99438,1e-05,0.59458]
[1779104317910,65.53,76881.77,0.0,0.99439,1e-05,0.59378]
[1779104322945,65.53,76881.65,0.0,0.99439,1e-05,0.59385]
[1779104324959,65.53,76880.64,0.0,0.99438,1e-05,0.59447]
[1779104327980,65.53,76882.12,0.0,0.99439,1e-05,0.59357]
[1779104333016,65.53,76882.74,0.0,0.99439,1e-05,0.59319]
[1779104338050,65.53,76882.46,0.0,0.99439,1e-05,0.59336]
[1779104340064,65.53,76883.2,0.0,0.9944,1e-05,0.59291]
[1779104342078,65.53,76884.44,0.0,0.99441,1e-05,0.59215]
[1779104345099,65.53,76883.11,0.0,0.9944,1e-05,0.59296]
[1779104346106,65.53,76882.17,0.0,0.99439,1e-05,0.59354]
[1779104350134,65.53,76880.82,0.0,0.99438,1e-05,0.59436]
[1779104352148,65.53,76879.72,0.0,0.99437,1e-05,0.59504]
[1779104357183,65.53,76879.65,0.0,0.99437,1e-05,0.59508]
[1779104362219,65.53,76883.02,0.0,0.9944,1e-05,0.59302]
[1779104363229,65.53,76887.68,0.0,0.99443,1e-05,0.59017]
[1779104364925,65.53,76887.68,0.0,0.99443,1e-05,0.59017]
[1779104364938,65.53,76922.14,0.0,0.99465,1e-05,0.5695]
[1779104366225,65.53,76960.42,0.0,0.99489,1e-05,0.54726]
[1779104366250,65.53,76968.92,0.0,0.99494,1e-05,0.54242]
[1779104367599,65.53,76968.92,0.0,0.99494,1e-05,0.54242]
[1779104367663,65.53,76972.72,0.0,0.99496,1e-05,0.54027]
[1779104369272,65.53,76976.17,0.0,0.99498,1e-05,0.53833]
[1779104370285,65.53,76983.28,0.0,0.99502,1e-05,0.53434]
[1779104371294,65.53,76991.93,0.0,0.99509,1e-05,0.52788]
[1779104372656,65.53,76991.93,0.0,0.99509,1e-05,0.52788]
[1779104372814,65.53,76991.93,0.0,0.99509,1e-05,0.52788]
[1779104372901,65.53,76999.7,0.0,0.99513,1e-05,0.52359]
[1779104373308,65.53,76995.73,0.0,0.99511,1e-05,0.52577]
[1779104375326,65.53,77000.82,0.0,0.99514,1e-05,0.52297]
[1779104377073,65.53,77000.82,0.0,0.99514,1e-05,0.52297]
[1779104377172,65.53,77012.01,0.0,0.99521,1e-05,0.51685]
[1779104377345,65.53,77023.04,0.0,0.99527,1e-05,0.51089]
[1779104378352,65.53,77034.94,0.0,0.99533,1e-05,0.50451]
[1779104379359,65.53,77040.86,0.0,0.99537,1e-05,0.50137]
[1779104381375,65.53,77043.29,0.0,0.99538,1e-05,0.50008]
[1779104382385,65.53,77048.94,0.0,0.99541,1e-05,0.4971]
[1779104383392,65.53,77054.23,0.0,0.99544,1e-05,0.49432]
[1779104384399,65.53,77048.67,0.0,0.99541,1e-05,0.49724]
[1779104386413,65.53,77053.36,0.0,0.99544,1e-05,0.49478]
[1779104387421,65.53,77058.56,0.0,0.99547,1e-05,0.49206]
[1779104391449,65.53,77053.73,0.0,0.99544,1e-05,0.49459]
[1779104392471,65.53,77049.31,0.0,0.99541,1e-05,0.49691]
[1779104395489,65.53,77051.82,0.0,0.99543,1e-05,0.49559]
[1779104396496,65.53,77056.26,0.0,0.99545,1e-05,0.49326]
[1779104397503,65.53,77058.75,0.0,0.99547,1e-05,0.49196]
[1779104399268,65.53,77058.75,0.0,0.99547,1e-05,0.49196]
[1779104398524,65.53,77066.17,0.0,0.99551,1e-05,0.48811]
[1779104399528,65.53,77088.85,0.0,0.99563,1e-05,0.47649]
[1779104400537,65.53,77110.04,0.0,0.99574,1e-05,0.46585]
[1779104401542,65.53,77120.34,0.0,0.99579,1e-05,0.46075]
[1779104402626,65.53,77120.34,0.0,0.99579,1e-05,0.46075]
[1779104402710,65.53,77121.15,0.0,0.99579,1e-05,0.46035]
[1779104403556,65.53,77119.19,0.0,0.99578,1e-05,0.46131]
[1779104405570,65.53,77123.74,0.0,0.99581,1e-05,0.45907]
[1779104406577,65.53,77129.0,0.0,0.99583,1e-05,0.4565]
[1779104407584,65.53,77135.46,0.0,0.99587,1e-05,0.45335]
[1779104408529,65.53,77135.46,0.0,0.99587,1e-05,0.45335]
[1779104408581,65.53,77135.46,0.0,0.99587,1e-05,0.45335]
[1779104408721,65.53,77135.46,0.0,0.99587,1e-05,0.45335]
[1779104410591,65.53,77139.25,0.0,0.99589,0.0,0.45151]
[1779104410675,65.53,77139.25,0.0,0.99589,0.0,0.45151]
[1779104411616,65.53,77132.22,0.0,0.99585,1e-05,0.45493]
[1779104413630,65.53,77127.77,0.0,0.99583,1e-05,0.4571]
[1779104415644,65.53,77135.05,0.0,0.99586,1e-05,0.45355]
[1779104416651,65.53,77137.62,0.0,0.99588,0.0,0.4523]
[1779104419866,65.53,77138.63,0.0,0.99588,0.0,0.45181]
[1779104419906,65.53,77150.75,0.0,0.99594,0.0,0.44598]
[1779104420689,65.53,77167.3,0.0,0.99602,0.0,0.43811]
[1779104421688,65.53,77171.99,0.0,0.99605,0.0,0.4359]
[1779104422697,65.53,77185.98,0.0,0.99611,0.0,0.42938]
[1779104423672,65.53,77185.98,0.0,0.99611,0.0,0.42938]
[1779104423702,65.53,77202.23,0.0,0.99619,0.0,0.4219]
[1779104424613,65.53,77202.23,0.0,0.99619,0.0,0.4219]
[1779104424709,65.53,77216.74,0.0,0.99626,0.0,0.41533]
[1779104425757,65.53,77216.74,0.0,0.99626,0.0,0.41533]
[1779104425810,65.53,77214.76,0.0,0.99625,0.0,0.41622]
[1779104427732,65.53,77217.84,0.0,0.99626,0.0,0.41483]
[1779104429045,65.53,77226.64,0.0,0.9963,0.0,0.41089]
[1779104429537,65.53,77226.64,0.0,0.9963,0.0,0.41089]
[1779104429588,65.53,77226.64,0.0,0.9963,0.0,0.41089]
[1779104429746,65.53,77230.88,0.0,0.99632,0.0,0.409]
[1779104430753,65.53,77237.56,0.0,0.99635,0.0,0.40604]
[1779104431572,65.53,77237.56,0.0,0.99635,0.0,0.40604]
[1779104431741,65.53,77237.56,0.0,0.99635,0.0,0.40604]
[1779104433219,65.53,77238.22,0.0,0.99637,0.0,0.4044]
[1779104433297,65.53,77243.45,0.0,0.99639,0.0,0.40211]
[1779104433780,65.53,77248.67,0.0,0.99641,0.0,0.39983]
[1779104434787,65.53,77246.29,0.0,0.9964,0.0,0.40087]
[1779104435794,65.53,77249.13,0.0,0.99641,0.0,0.39963]
[1779104437022,65.53,77249.13,0.0,0.99641,0.0,0.39963]
[1779104437095,65.53,77242.87,0.0,0.99639,0.0,0.40236]
[1779104437845,65.53,77229.44,0.0,0.99633,0.0,0.40828]
[1779104438483,65.53,77229.44,0.0,0.99633,0.0,0.40828]
[1779104438832,65.53,77204.14,0.0,0.99621,0.0,0.41965]
[1779104439839,65.53,77190.96,0.0,0.99615,0.0,0.42567]
[1779104440846,65.53,77187.82,0.0,0.99613,0.0,0.42712]
[1779104441937,65.53,77187.82,0.0,0.99613,0.0,0.42712]
[1779104441998,65.53,77179.9,0.0,0.9961,0.0,0.43079]
[1779104442862,65.53,77167.08,0.0,0.99604,0.0,0.43679]
[1779104443867,65.53,77161.84,0.0,0.99601,0.0,0.43926]
[1779104444874,65.53,77165.3,0.0,0.99603,0.0,0.43762]
[1779104446888,65.53,77171.31,0.0,0.99606,0.0,0.4348]
[1779104447895,65.53,77178.52,0.0,0.99609,0.0,0.43143]
[1779104449909,65.53,77172.63,0.0,0.99606,0.0,0.43418]
[1779104450916,65.53,77160.17,0.0,0.996,0.0,0.44005]
[1779104451923,65.53,77158.93,0.0,0.996,0.0,0.44064]
[1779104452930,65.53,77153.09,0.0,0.99597,0.0,0.44341]
[1779104453937,65.53,77148.46,0.0,0.99594,0.0,0.44562]
[1779104454944,65.53,77143.52,0.0,0.99592,0.0,0.44799]
[1779104455951,65.53,77147.62,0.0,0.99594,0.0,0.44603]
[1779104456958,65.53,77149.64,0.0,0.99595,0.0,0.44506]
[1779104459979,65.53,77151.72,0.0,0.99596,0.0,0.44407]
[1779104460988,65.53,77155.78,0.0,0.99598,0.0,0.44213]
[1779104461994,65.53,77165.05,0.0,0.99603,0.0,0.43774]
[1779104463002,65.53,77172.67,0.0,0.99606,0.0,0.43416]
[1779104464023,65.53,77188.17,0.0,0.99614,0.0,0.42696]
[1779104465022,65.53,77198.06,0.0,0.99618,0.0,0.42242]
[1779104466029,65.53,77198.23,0.0,0.99618,0.0,0.42234]
[1779104468043,65.53,77201.6,0.0,0.9962,0.0,0.4208]
[1779104470094,65.53,77208.56,0.0,0.99623,0.0,0.41764]
[1779104471134,65.53,77220.99,0.0,0.99629,0.0,0.41205]
[1779104472132,65.53,77233.53,0.0,0.99634,0.0,0.40647]
[1779104473293,65.53,77233.53,0.0,0.99634,0.0,0.40647]
[1779104473142,65.53,77244.2,0.0,0.99639,0.0,0.40178]
[1779104474147,65.53,77254.1,0.0,0.99644,0.0,0.39747]
[1779104475154,65.53,77262.06,0.0,0.99647,0.0,0.39403]
[1779104476183,65.53,77277.54,0.0,0.99654,0.0,0.38742]
[1779104477040,65.53,77277.54,0.0,0.99654,0.0,0.38742]
[1779104477125,65.53,77277.54,0.0,0.99654,0.0,0.38742]
[1779104477171,65.53,77288.89,0.0,0.99659,0.0,0.38263]
[1779104477871,65.53,77288.89,0.0,0.99659,0.0,0.38263]
[1779104478255,65.53,77288.89,0.0,0.99659,0.0,0.38263]
[1779104478330,65.53,77290.59,0.0,0.99659,0.0,0.38192]
[1779104479187,65.53,77298.08,0.0,0.99662,0.0,0.3788]
[1779104480201,65.53,77300.33,0.0,0.99663,0.0,0.37786]
[1779104481210,65.53,77305.13,0.0,0.99665,0.0,0.37587]
[1779104482168,65.53,77305.13,0.0,0.99665,0.0,0.37587]
[1779104482211,65.53,77307.14,0.0,0.99666,0.0,0.37505]
[1779104483218,65.53,77310.53,0.0,0.99668,0.0,0.37365]
[1779104484272,65.53,77310.53,0.0,0.99668,0.0,0.37365]
[1779104484323,65.53,77310.53,0.0,0.99668,0.0,0.37365]
[1779104484365,65.53,77316.39,0.0,0.9967,0.0,0.37125]
[1779104485232,65.53,77313.6,0.0,0.99669,0.0,0.37239]
[1779104486239,65.53,77316.74,0.0,0.9967,0.0,0.37111]
[1779104487246,65.53,77325.47,0.0,0.99674,0.0,0.36756]
[1779104488254,65.53,77330.12,0.0,0.99675,0.0,0.36568]
[1779104489260,65.53,77335.23,0.0,0.99678,0.0,0.36362]
[1779104490267,65.53,77326.66,0.0,0.99674,0.0,0.36708]
[1779104491275,65.53,77317.39,0.0,0.99671,0.0,0.36958]
[1779104492281,65.53,77327.9,0.0,0.99676,0.0,0.36532]
[1779104493288,65.53,77337.83,0.0,0.9968,0.0,0.36134]
[1779104494295,65.53,77338.92,0.0,0.9968,0.0,0.36091]
[1779104496309,65.53,77341.25,0.0,0.99681,0.0,0.35998]
[1779104497316,65.53,77347.22,0.0,0.99683,0.0,0.35761]
[1779104498324,65.53,77343.96,0.0,0.99682,0.0,0.3589]
[1779104499951,65.53,77343.54,0.0,0.99682,0.0,0.35907]
[1779104500337,65.53,77334.03,0.0,0.99678,0.0,0.36286]
[1779104501344,65.53,77323.32,0.0,0.99674,0.0,0.36717]
[1779104502351,65.53,77319.81,0.0,0.99672,0.0,0.3686]
[1779104503358,65.53,77322.19,0.0,0.99673,0.0,0.36763]
[1779104503827,65.53,77322.19,0.0,0.99673,0.0,0.36763]
[1779104505376,65.53,77318.15,0.0,0.99672,0.0,0.36927]
[1779104507390,65.53,77309.72,0.0,0.99668,0.0,0.37271]
[1779104508397,65.53,77305.83,0.0,0.99667,0.0,0.37431]
[1779104509412,65.53,77303.88,0.0,0.99666,0.0,0.37512]
[1779104510415,65.53,77306.13,0.0,0.99667,0.0,0.37419]
[1779104511422,65.53,77312.56,0.0,0.99669,0.0,0.37155]
[1779104512430,65.53,77322.52,0.0,0.99674,0.0,0.3675]
[1779104513436,65.53,77319.27,0.0,0.99672,0.0,0.36882]
[1779104514443,65.53,77320.82,0.0,0.99673,0.0,0.36819]
[1779104517465,65.53,77315.1,0.0,0.99671,0.0,0.37051]
[1779104520488,65.53,77326.37,0.0,0.99675,0.0,0.36594]
[1779104521497,65.53,77333.1,0.0,0.99678,0.0,0.36323]
[1779104522501,65.53,77344.18,0.0,0.99682,0.0,0.35882]
[1779104523511,65.53,77349.09,0.0,0.99684,0.0,0.35687]
[1779104524516,65.53,77342.21,0.0,0.99681,0.0,0.3596]
[1779104525522,65.53,77334.32,0.0,0.99678,0.0,0.36275]
[1779104526529,65.53,77330.4,0.0,0.99677,0.0,0.36432]
[1779104527536,65.53,77336.1,0.0,0.99679,0.0,0.36203]
[1779104529558,65.53,77323.02,0.0,0.99674,0.0,0.3673]
[1779104530561,65.53,77313.86,0.0,0.9967,0.0,0.37102]
[1779104531568,65.53,77308.85,0.0,0.99668,0.0,0.37307]
[1779104532591,65.53,77296.58,0.0,0.99663,0.0,0.37814]
[1779104533587,65.53,77286.51,0.0,0.99659,0.0,0.38234]
[1779104534594,65.53,77282.91,0.0,0.99657,0.0,0.38385]
[1779104535614,65.53,77285.22,0.0,0.99658,0.0,0.38288]
[1779104536607,65.53,77282.39,0.0,0.99657,0.0,0.38407]
[1779104537614,65.53,77276.89,0.0,0.99655,0.0,0.38639]
[1779104539628,65.53,77266.3,0.0,0.9965,0.0,0.39089]
[1779104540659,65.53,77259.0,0.0,0.99647,0.0,0.39403]
[1779104541666,65.53,77256.96,0.0,0.99646,0.0,0.3949]
[1779104542939,65.53,77250.0,0.0,0.99643,0.0,0.39792]
[1779104544059,65.53,77242.13,0.0,0.99639,0.0,0.40135]
[1779104545699,65.53,77245.82,0.0,0.99641,0.0,0.39973]
[1779104546706,65.53,77248.79,0.0,0.99642,0.0,0.39844]
[1779104549727,65.53,77252.05,0.0,0.99644,0.0,0.39703]
[1779104552181,65.53,77250.68,0.0,0.99643,0.0,0.39762]
[1779104552266,65.53,77267.51,0.0,0.99652,0.0,0.38907]
[1779104552765,65.53,77277.42,0.0,0.99656,0.0,0.38487]
[1779104553772,65.53,77286.78,0.0,0.9966,0.0,0.38093]
[1779104555924,65.53,77286.78,0.0,0.9966,0.0,0.38093]
[1779104555977,65.53,77286.54,0.0,0.9966,0.0,0.38104]
[1779104556794,65.53,77289.0,0.0,0.99661,0.0,0.38001]
[1779104557801,65.53,77292.06,0.0,0.99662,0.0,0.37873]
[1779104561829,65.53,77287.73,0.0,0.9966,0.0,0.38054]
[1779104563266,65.53,77287.73,0.0,0.9966,0.0,0.38054]
[1779104563296,65.53,77287.73,0.0,0.9966,0.0,0.38054]
[1779104563309,65.53,77287.73,0.0,0.9966,0.0,0.38054]
[1779104563458,65.53,77287.73,0.0,0.9966,0.0,0.38054]
[1779104564617,65.53,77289.76,0.0,0.99661,0.0,0.37969]
[1779104565021,65.53,77289.76,0.0,0.99661,0.0,0.37969]
[1779104565122,65.53,77295.94,0.0,0.99664,0.0,0.37712]
[1779104565870,65.53,77300.05,0.0,0.99665,0.0,0.37542]
[1779104568066,65.53,77300.63,0.0,0.99666,0.0,0.37518]
[1779104568174,65.53,77300.63,0.0,0.99666,0.0,0.37518]
[1779104568362,65.53,77300.63,0.0,0.99666,0.0,0.37518]
[1779104568504,65.53,77300.63,0.0,0.99666,0.0,0.37518]
[1779104568573,65.53,77295.4,0.0,0.99663,0.0,0.37735]
[1779104568890,65.53,77289.0,0.0,0.99661,0.0,0.38001]
[1779104569897,65.53,77283.0,0.0,0.99658,0.0,0.38252]
[1779104570904,65.53,77278.81,0.0,0.99657,0.0,0.38428]
[1779104573925,65.53,77271.89,0.0,0.99654,0.0,0.3872]
[1779104574717,65.53,77271.89,0.0,0.99654,0.0,0.3872]
[1779104575015,65.53,77271.89,0.0,0.99654,0.0,0.3872]
[1779104575262,65.53,77271.89,0.0,0.99654,0.0,0.3872]
[1779104575441,65.53,77271.89,0.0,0.99654,0.0,0.3872]
[1779104575482,65.53,77267.74,0.0,0.99652,0.0,0.38897]
[1779104575939,65.53,77265.39,0.0,0.99651,0.0,0.38997]
[1779104577043,65.53,77265.39,0.0,0.99651,0.0,0.38997]
[1779104577067,65.53,77265.39,0.0,0.99651,0.0,0.38997]
[1779104577082,65.53,77265.39,0.0,0.99651,0.0,0.38997]
[1779104577311,65.53,77265.39,0.0,0.99651,0.0,0.38997]
[1779104577364,65.53,77267.68,0.0,0.99652,0.0,0.38899]
[1779104578960,65.53,77273.6,0.0,0.99654,0.0,0.38648]
[1779104579967,65.53,77282.87,0.0,0.99658,0.0,0.38257]
[1779104580974,65.53,77285.21,0.0,0.99659,0.0,0.38159]
[1779104582584,65.53,77285.21,0.0,0.99659,0.0,0.38159]
[1779104582600,65.53,77282.62,0.0,0.99658,0.0,0.38268]
[1779104582713,65.53,77282.62,0.0,0.99658,0.0,0.38268]
[1779104582812,65.53,77282.62,0.0,0.99658,0.0,0.38268]
[1779104582988,65.53,77280.43,0.0,0.99657,0.0,0.3836]
[1779104587370,65.53,77279.56,0.0,0.99657,0.0,0.38396]
[1779104587446,65.53,77279.56,0.0,0.99657,0.0,0.38396]
[1779104587561,65.53,77279.56,0.0,0.99657,0.0,0.38396]
[1779104587471,65.53,77279.4,0.0,0.99657,0.0,0.38403]
[1779104590346,65.53,77277.2,0.0,0.99656,0.0,0.38496]
[1779104591047,65.53,77271.2,0.0,0.99653,0.0,0.3875]
[1779104592054,65.53,77265.15,0.0,0.99651,0.0,0.39007]
[1779104593461,65.53,77265.15,0.0,0.99651,0.0,0.39007]
[1779104593528,65.53,77265.15,0.0,0.99651,0.0,0.39007]
[1779104593559,65.53,77265.15,0.0,0.99651,0.0,0.39007]
[1779104593531,65.53,77264.66,0.0,0.9965,0.0,0.39028]
[1779104595075,65.53,77256.87,0.0,0.99647,0.0,0.39362]
[1779104598277,65.53,77258.55,0.0,0.99648,0.0,0.3929]
[1779104598312,65.53,77258.55,0.0,0.99648,0.0,0.3929]
[1779104598316,65.53,77258.55,0.0,0.99648,0.0,0.3929]
[1779104598562,65.53,77258.55,0.0,0.99648,0.0,0.3929]
[1779104598382,65.53,77254.93,0.0,0.99646,0.0,0.39446]
[1779104601663,65.53,77253.88,0.0,0.99646,0.0,0.39491]
[1779104601793,65.53,77253.88,0.0,0.99646,0.0,0.39491]
[1779104601813,65.53,77253.88,0.0,0.99646,0.0,0.39491]
[1779104602127,65.53,77256.41,0.0,0.99647,0.0,0.39382]
[1779104607162,65.53,77268.3,0.0,0.99652,0.0,0.38873]
[1779104608169,65.53,77274.34,0.0,0.99655,0.0,0.38617]
[1779104609176,65.53,77271.55,0.0,0.99653,0.0,0.38735]
[1779104610183,65.53,77273.5,0.0,0.99654,0.0,0.38652]
[1779104611190,65.53,77279.43,0.0,0.99658,0.0,0.38272]
[1779104611780,65.53,77279.43,0.0,0.99658,0.0,0.38272]
[1779104611809,65.53,77279.43,0.0,0.99658,0.0,0.38272]
[1779104611858,65.53,77279.43,0.0,0.99658,0.0,0.38272]
[1779104612062,65.53,77279.43,0.0,0.99658,0.0,0.38272]
[1779104612197,65.53,77278.82,0.0,0.99658,0.0,0.38298]
[1779104613204,65.53,77285.09,0.0,0.9966,0.0,0.38035]
[1779104614211,65.53,77287.91,0.0,0.99661,0.0,0.37918]
[1779104616225,65.53,77288.07,0.0,0.99662,0.0,0.37911]
[1779104618239,65.53,77289.91,0.0,0.99662,0.0,0.37834]
[1779104621260,65.53,77287.97,0.0,0.99662,0.0,0.37915]
[1779104621975,65.53,77287.97,0.0,0.99662,0.0,0.37915]
[1779104622044,65.53,77287.97,0.0,0.99662,0.0,0.37915]
[1779104622066,65.53,77287.97,0.0,0.99662,0.0,0.37915]
[1779104622267,65.53,77291.23,0.0,0.99663,0.0,0.37779]
[1779104625289,65.53,77294.27,0.0,0.99664,0.0,0.37653]
[1779104628310,65.53,77288.91,0.0,0.99662,0.0,0.37876]
[1779104629496,65.53,77288.91,0.0,0.99662,0.0,0.37876]
[1779104629564,65.53,77288.91,0.0,0.99662,0.0,0.37876]
[1779104629606,65.53,77288.91,0.0,0.99662,0.0,0.37876]
[1779104629643,65.53,77285.35,0.0,0.9966,0.0,0.38024]
[1779104629810,65.53,77285.35,0.0,0.9966,0.0,0.38024]
[1779104631332,65.53,77281.55,0.0,0.99659,0.0,0.38183]
[1779104632345,65.53,77275.33,0.0,0.99656,0.0,0.38445]
[1779104633350,65.53,77267.12,0.0,0.99653,0.0,0.38792]
[1779104633720,65.53,77267.12,0.0,0.99653,0.0,0.38792]
[1779104633789,65.53,77267.12,0.0,0.99653,0.0,0.38792]
[1779104633811,65.53,77267.12,0.0,0.99653,0.0,0.38792]
[1779104634357,65.53,77264.15,0.0,0.99651,0.0,0.38919]
[1779104635364,65.53,77258.93,0.0,0.99649,0.0,0.39142]
[1779104636371,65.53,77254.64,0.0,0.99647,0.0,0.39326]
[1779104637899,65.53,77253.85,0.0,0.99647,0.0,0.3936]
[1779104637964,65.53,77253.85,0.0,0.99647,0.0,0.3936]
[1779104638059,65.53,77253.85,0.0,0.99647,0.0,0.3936]
[1779104638389,65.53,77253.25,0.0,0.99647,0.0,0.39386]
[1779104640403,65.53,77246.79,0.0,0.99644,0.0,0.39665]
[1779104641410,65.53,77256.57,0.0,0.99648,0.0,0.39243]
[1779104642417,65.53,77264.07,0.0,0.99651,0.0,0.38922]
[1779104643424,65.53,77266.16,0.0,0.99652,0.0,0.38833]
[1779104644462,65.53,77276.39,0.0,0.99657,0.0,0.384]
[1779104645467,65.53,77283.69,0.0,0.9966,0.0,0.38094]
[1779104646500,65.53,77295.14,0.0,0.99664,0.0,0.37617]
[1779104647481,65.53,77308.36,0.0,0.9967,0.0,0.37074]
[1779104648488,65.53,77315.65,0.0,0.99673,0.0,0.36777]
[1779104649071,65.53,77315.65,0.0,0.99673,0.0,0.36777]
[1779104649215,65.53,77315.65,0.0,0.99673,0.0,0.36777]
[1779104649495,65.53,77318.36,0.0,0.99674,0.0,0.36667]
[1779104650502,65.53,77315.51,0.0,0.99673,0.0,0.36783]
[1779104651509,65.53,77307.29,0.0,0.9967,0.0,0.37118]
[1779104652516,65.53,77303.58,0.0,0.99668,0.0,0.3727]
[1779104654530,65.53,77301.77,0.0,0.99667,0.0,0.37344]
[1779104656544,65.53,77306.17,0.0,0.99669,0.0,0.37163]
[1779104657538,65.53,77306.17,0.0,0.99669,0.0,0.37163]
[1779104657565,65.53,77306.17,0.0,0.99669,0.0,0.37163]
[1779104657577,65.53,77306.17,0.0,0.99669,0.0,0.37163]
[1779104657639,65.53,77308.53,0.0,0.9967,0.0,0.37067]
[1779104657987,65.53,77308.53,0.0,0.9967,0.0,0.37067]
[1779104658133,65.53,77308.53,0.0,0.9967,0.0,0.37067]
[1779104658558,65.53,77311.06,0.0,0.99671,0.0,0.36964]
[1779104659596,65.53,77314.9,0.0,0.99673,0.0,0.36808]
[1779104660603,65.53,77319.09,0.0,0.99674,0.0,0.36638]
[1779104661315,65.53,77319.09,0.0,0.99674,0.0,0.36638]
[1779104661378,65.53,77319.09,0.0,0.99674,0.0,0.36638]
[1779104661610,65.53,77318.43,0.0,0.99674,0.0,0.36665]
[1779104663624,65.53,77314.43,0.0,0.99672,0.0,0.36827]
[1779104664631,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665307,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665316,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665422,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665562,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665679,65.53,77311.22,0.0,0.99671,0.0,0.36957]
[1779104665638,65.53,77308.35,0.0,0.9967,0.0,0.37074]
[1779104669315,65.53,77309.54,0.0,0.9967,0.0,0.37026]
[1779104669411,65.53,77309.54,0.0,0.9967,0.0,0.37026]
[1779104669666,65.53,77307.67,0.0,0.9967,0.0,0.37102]
[1779104670673,65.53,77311.93,0.0,0.99671,0.0,0.36928]
[1779104670916,65.53,77311.93,0.0,0.99671,0.0,0.36928]
[1779104670982,65.53,77311.93,0.0,0.99671,0.0,0.36928]
[1779104671061,65.53,77311.93,0.0,0.99671,0.0,0.36928]
[1779104671101,65.53,77311.93,0.0,0.99671,0.0,0.36928]
[1779104671680,65.53,77312.35,0.0,0.99673,0.0,0.36785]
[1779104672687,65.53,77309.6,0.0,0.99672,0.0,0.36897]
[1779104673317,65.53,77309.6,0.0,0.99672,0.0,0.36897]
[1779104673389,65.53,77309.6,0.0,0.99672,0.0,0.36897]
[1779104673694,65.53,77310.83,0.0,0.99672,0.0,0.36847]
[1779104674701,65.53,77312.96,0.0,0.99673,0.0,0.36761]
[1779104675708,65.53,77311.41,0.0,0.99672,0.0,0.36824]
[1779104675803,65.53,77311.41,0.0,0.99672,0.0,0.36824]
[1779104675809,65.53,77311.41,0.0,0.99672,0.0,0.36824]
[1779104675969,65.53,77311.41,0.0,0.99672,0.0,0.36824]
[1779104676715,65.53,77312.36,0.0,0.99673,0.0,0.36785]
[1779104679316,65.53,77312.93,0.0,0.99673,0.0,0.36762]
[1779104679442,65.53,77312.93,0.0,0.99673,0.0,0.36762]
[1779104679486,65.53,77313.81,0.0,0.99673,0.0,0.36726]
[1779104680743,65.53,77317.77,0.0,0.99675,0.0,0.36566]
[1779104683049,65.53,77317.92,0.0,0.99675,0.0,0.3656]
[1779104683058,65.53,77317.92,0.0,0.99675,0.0,0.3656]
[1779104683158,65.53,77317.92,0.0,0.99675,0.0,0.3656]
[1779104683197,65.53,77314.48,0.0,0.99674,0.0,0.36699]
[1779104683765,65.53,77306.39,0.0,0.9967,0.0,0.37028]
[1779104685104,65.53,77306.39,0.0,0.9967,0.0,0.37028]
[1779104685319,65.53,77306.39,0.0,0.9967,0.0,0.37028]
[1779104685324,65.53,77306.39,0.0,0.9967,0.0,0.37028]
[1779104685409,65.53,77301.43,0.0,0.99668,0.0,0.37231]
[1779104685778,65.53,77296.77,0.0,0.99666,0.0,0.37422]
[1779104687320,65.53,77296.77,0.0,0.99666,0.0,0.37422]
[1779104687361,65.53,77296.77,0.0,0.99666,0.0,0.37422]
[1779104687452,65.53,77297.62,0.0,0.99667,0.0,0.37387]
[1779104689313,65.53,77297.43,0.0,0.99667,0.0,0.37395]
[1779104689386,65.53,77297.43,0.0,0.99667,0.0,0.37395]
[1779104689486,65.53,77297.61,0.0,0.99667,0.0,0.37388]
[1779104690659,65.53,77297.61,0.0,0.99667,0.0,0.37388]
[1779104691323,65.53,77297.51,0.0,0.99667,0.0,0.37392]
[1779104691412,65.53,77297.51,0.0,0.99667,0.0,0.37392]
[1779104691513,65.53,77304.01,0.0,0.99669,0.0,0.37125]
[1779104691821,65.53,77308.03,0.0,0.99671,0.0,0.36961]
[1779104692828,65.53,77310.85,0.0,0.99672,0.0,0.36846]
[1779104693835,65.53,77313.52,0.0,0.99673,0.0,0.36738]
[1779104695849,65.53,77314.62,0.0,0.99674,0.0,0.36693]
[1779104698870,65.53,77312.1,0.0,0.99673,0.0,0.36796]
[1779104699877,65.53,77314.56,0.0,0.99674,0.0,0.36696]
[1779104701487,65.53,77315.98,0.0,0.99674,0.0,0.36638]
[1779104702319,65.53,77319.6,0.0,0.99676,0.0,0.36492]
[1779104703907,65.53,77318.64,0.0,0.99675,0.0,0.36531]
[1779104704928,65.53,77307.33,0.0,0.99671,0.0,0.3699]
[1779104705924,65.53,77287.89,0.0,0.99663,0.0,0.3779]
[1779104707219,65.53,77287.89,0.0,0.99663,0.0,0.3779]
[1779104707272,65.53,77297.11,0.0,0.99666,0.0,0.37408]
[1779104707982,65.53,77296.97,0.0,0.99666,0.0,0.37414]
[1779104708989,65.53,77291.41,0.0,0.99664,0.0,0.37644]
[1779104710590,65.53,77291.41,0.0,0.99664,0.0,0.37644]
[1779104713018,65.53,77289.2,0.0,0.99663,0.0,0.37736]
[1779104714025,65.53,77284.19,0.0,0.99661,0.0,0.37944]
[1779104716045,65.53,77281.46,0.0,0.9966,0.0,0.38058]
[1779104717050,65.53,77273.67,0.0,0.99657,0.0,0.38385]
[1779104720071,65.53,77271.46,0.0,0.99656,0.0,0.38478]
[1779104722089,65.53,77278.21,0.0,0.99659,0.0,0.38194]
[1779104723096,65.53,77279.27,0.0,0.99659,0.0,0.3815]
[1779104724103,65.53,77272.08,0.0,0.99656,0.0,0.38452]
[1779104724809,65.53,77272.08,0.0,0.99656,0.0,0.38452]
[1779104724916,65.53,77272.08,0.0,0.99656,0.0,0.38452]
[1779104725110,65.53,77262.44,0.0,0.99652,0.0,0.3886]
[1779104726117,65.53,77258.89,0.0,0.9965,0.0,0.39012]
[1779104727126,65.53,77254.12,0.0,0.99648,0.0,0.39216]
[1779104732159,65.53,77263.08,0.0,0.99653,0.0,0.38702]
[1779104733166,65.53,77276.98,0.0,0.99659,0.0,0.38116]
[1779104734173,65.53,77274.92,0.0,0.99658,0.0,0.38203]
[1779104735180,65.53,77280.4,0.0,0.99661,0.0,0.37973]
[1779104737195,65.53,77278.32,0.0,0.9966,0.0,0.3806]
[1779104738212,65.53,77277.15,0.0,0.99659,0.0,0.38109]
[1779104739213,65.53,77271.25,0.0,0.99657,0.0,0.38357]
[1779104740220,65.53,77267.64,0.0,0.99655,0.0,0.38509]
[1779104744248,65.53,77265.32,0.0,0.99654,0.0,0.38607]
[1779104745255,65.53,77269.78,0.0,0.99656,0.0,0.38419]
[1779104746262,65.53,77272.04,0.0,0.99657,0.0,0.38324]
[1779104747269,65.53,77268.63,0.0,0.99656,0.0,0.38467]
[1779104748276,65.53,77262.9,0.0,0.99653,0.0,0.3871]
[1779104750290,65.53,77266.04,0.0,0.99655,0.0,0.38577]
[1779104751297,65.53,77267.69,0.0,0.99655,0.0,0.38507]
[1779104752310,65.53,77265.91,0.0,0.99654,0.0,0.38582]
[1779104753315,65.53,77260.14,0.0,0.99652,0.0,0.38827]
[1779104754322,65.53,77258.73,0.0,0.99651,0.0,0.38887]
[1779104756336,65.53,77261.01,0.0,0.99652,0.0,0.3879]
[1779104758350,65.53,77260.04,0.0,0.99652,0.0,0.38831]
[1779104761377,65.53,77261.85,0.0,0.99653,0.0,0.38754]
[1779104763391,65.53,77265.61,0.0,0.99654,0.0,0.38595]
[1779104764398,65.53,77270.19,0.0,0.99656,0.0,0.38402]
[1779104766412,65.53,77269.08,0.0,0.99656,0.0,0.38448]
[1779104767419,65.53,77270.7,0.0,0.99656,0.0,0.3838]
[1779104768426,65.53,77268.99,0.0,0.99656,0.0,0.38452]
[1779104769433,65.53,77265.6,0.0,0.99654,0.0,0.38595]
[1779104770440,65.53,77263.15,0.0,0.99653,0.0,0.38699]
[1779104772454,65.53,77267.66,0.0,0.99655,0.0,0.38508]
[1779104777489,65.53,77268.45,0.0,0.99656,0.0,0.38475]
[1779104782524,65.53,77267.04,0.0,0.99655,0.0,0.38534]
[1779104785545,65.53,77262.67,0.0,0.99653,0.0,0.3872]
[1779104786552,65.53,77258.84,0.0,0.99651,0.0,0.38883]
[1779104787560,65.53,77255.17,0.0,0.9965,0.0,0.39039]
[1779104788567,65.53,77252.62,0.0,0.99649,0.0,0.39148]
[1779104789574,65.53,77253.68,0.0,0.99649,0.0,0.39103]
[1779104790581,65.53,77254.7,0.0,0.9965,0.0,0.39059]
[1779104792595,65.53,77259.87,0.0,0.99653,0.0,0.38708]
[1779104793602,65.53,77261.6,0.0,0.99654,0.0,0.38634]
[1779104795616,65.53,77262.53,0.0,0.99654,0.0,0.38595]
[1779104796623,65.53,77264.22,0.0,0.99655,0.0,0.38523]
[1779104797630,65.53,77269.33,0.0,0.99657,0.0,0.38308]
[1779104800651,65.53,77268.27,0.0,0.99657,0.0,0.38352]
[1779104803673,65.53,77263.63,0.0,0.99655,0.0,0.38548]
[1779104804680,65.53,77262.27,0.0,0.99654,0.0,0.38606]
[1779104806694,65.53,77263.48,0.0,0.99655,0.0,0.38555]
[1779104807701,65.53,77266.61,0.0,0.99656,0.0,0.38422]
[1779104809715,65.53,77265.54,0.0,0.99655,0.0,0.38468]
[1779104810722,65.53,77263.39,0.0,0.99655,0.0,0.38558]
[1779104811729,65.53,77259.69,0.0,0.99653,0.0,0.38715]
[1779104812736,65.53,77255.98,0.0,0.99651,0.0,0.38873]
[1779104813743,65.53,77254.45,0.0,0.99651,0.0,0.38938]
[1779104814750,65.53,77253.46,0.0,0.9965,0.0,0.38981]
[1779104818778,65.53,77249.96,0.0,0.99649,0.0,0.3913]
[1779104819785,65.53,77246.93,0.0,0.99647,0.0,0.39261]
[1779104822806,65.53,77249.53,0.0,0.99649,0.0,0.39149]
[1779104824820,65.53,77247.74,0.0,0.99648,0.0,0.39226]
[1779104826834,65.53,77245.3,0.0,0.99647,0.0,0.39331]
[1779104828848,65.53,77243.41,0.0,0.99646,0.0,0.39412]
[1779104829855,65.53,77240.4,0.0,0.99645,0.0,0.39542]
[1779104831869,65.53,77237.25,0.0,0.99643,0.0,0.39679]
[1779104832876,65.53,77239.95,0.0,0.99644,0.0,0.39562]
[1779104833883,65.53,77241.12,0.0,0.99645,0.0,0.39511]
[1779104836822,65.53,77240.82,0.0,0.99645,0.0,0.39524]
[1779104835897,65.53,77236.97,0.0,0.99643,0.0,0.39691]
[1779104836904,65.53,77235.29,0.0,0.99642,0.0,0.39764]
[1779104837911,65.53,77234.21,0.0,0.99642,0.0,0.39811]
[1779104838918,65.53,77233.14,0.0,0.99641,0.0,0.39857]
[1779104840703,65.53,77233.14,0.0,0.99641,0.0,0.39857]
[1779104841939,65.53,77235.66,0.0,0.99642,0.0,0.39748]
[1779104842947,65.53,77241.92,0.0,0.99645,0.0,0.39476]
[1779104843954,65.53,77244.73,0.0,0.99646,0.0,0.39355]
[1779104844961,65.53,77245.77,0.0,0.99647,0.0,0.3931]
[1779104849996,65.53,77247.38,0.0,0.99648,0.0,0.39241]
[1779104851003,65.53,77249.67,0.0,0.9965,0.0,0.39011]
[1779104853019,65.53,77245.29,0.0,0.99648,0.0,0.39199]
[1779104858054,65.53,77242.24,0.0,0.99647,0.0,0.3933]
[1779104859077,65.53,77237.46,0.0,0.99644,0.0,0.39536]
[1779104860070,65.53,77232.2,0.0,0.99642,0.0,0.39764]
[1779104861077,65.53,77230.9,0.0,0.99642,0.0,0.39821]
[1779104862084,65.53,77232.46,0.0,0.99642,0.0,0.39753]
[1779104865105,65.53,77231.14,0.0,0.99642,0.0,0.39811]
[1779104868126,65.53,77229.23,0.0,0.99641,0.0,0.39894]
[1779104873161,65.53,77227.21,0.0,0.9964,0.0,0.39982]
[1779104874168,65.53,77225.4,0.0,0.99639,0.0,0.40061]
[1779104876328,65.53,77226.24,0.0,0.99639,0.0,0.40024]
[1779104876560,65.53,77226.24,0.0,0.99639,0.0,0.40024]
[1779104876570,65.53,77226.24,0.0,0.99639,0.0,0.40024]
[1779104876661,65.53,77223.54,0.0,0.99638,0.0,0.40143]
[1779104877189,65.53,77222.57,0.0,0.99638,0.0,0.40185]
[1779104878196,65.53,77224.55,0.0,0.99639,0.0,0.40098]
[1779104881217,65.53,77229.37,0.0,0.99641,0.0,0.39888]
[1779104882224,65.53,77232.74,0.0,0.99642,0.0,0.39741]
[1779104883231,65.53,77234.61,0.0,0.99643,0.0,0.3966]
[1779104885245,65.53,77238.41,0.0,0.99645,0.0,0.39495]
[1779104886252,65.53,77240.43,0.0,0.99646,0.0,0.39408]
[1779104888266,65.53,77239.44,0.0,0.99645,0.0,0.39451]
[1779104889273,65.53,77240.53,0.0,0.99646,0.0,0.39404]
[1779104891287,65.53,77239.28,0.0,0.99645,0.0,0.39458]
[1779104892294,65.53,77236.68,0.0,0.99644,0.0,0.3957]
[1779104893301,65.53,77233.75,0.0,0.99643,0.0,0.39697]
[1779104896324,65.53,77228.87,0.0,0.99641,0.0,0.3991]
[1779104897331,65.53,77227.87,0.0,0.9964,0.0,0.39953]
[1779104900352,65.53,77229.11,0.0,0.99641,0.0,0.39899]
[1779104901359,65.53,77225.05,0.0,0.99639,0.0,0.40076]
[1779104902366,65.53,77221.02,0.0,0.99637,0.0,0.40253]
[1779104903373,65.53,77219.36,0.0,0.99636,0.0,0.40326]
[1779104904380,65.53,77215.33,0.0,0.99635,0.0,0.40504]
[1779104906396,65.53,77218.43,0.0,0.99636,0.0,0.40367]
[1779104907401,65.53,77221.1,0.0,0.99637,0.0,0.4025]
[1779104908408,65.53,77223.44,0.0,0.99638,0.0,0.40147]
[1779104910422,65.53,77226.34,0.0,0.9964,0.0,0.4002]
[1779104912436,65.53,77228.33,0.0,0.99642,0.0,0.39799]
[1779104915457,65.53,77231.18,0.0,0.99643,0.0,0.39675]
[1779104916464,65.53,77234.03,0.0,0.99644,0.0,0.39552]
[1779104917471,65.53,77235.03,0.0,0.99645,0.0,0.39508]
[1779104919485,65.53,77233.98,0.0,0.99644,0.0,0.39554]
[1779104920492,65.53,77235.13,0.0,0.99645,0.0,0.39504]
[1779104923513,65.53,77233.55,0.0,0.99644,0.0,0.39572]
[1779104924520,65.53,77232.19,0.0,0.99643,0.0,0.39631]
[1779104926534,65.53,77233.64,0.0,0.99644,0.0,0.39569]
[1779104931569,65.53,77232.97,0.0,0.99644,0.0,0.39598]
[1779104932576,65.53,77229.34,0.0,0.99642,0.0,0.39755]
[1779104933583,65.53,77223.09,0.0,0.99639,0.0,0.40028]
[1779104934590,65.53,77220.98,0.0,0.99638,0.0,0.4012]
[1779104935597,65.53,77217.4,0.0,0.99637,0.0,0.40277]
[1779104936604,65.53,77213.77,0.0,0.99635,0.0,0.40437]
[1779104938618,65.53,77212.02,0.0,0.99634,0.0,0.40515]
[1779104939625,65.53,77210.64,0.0,0.99634,0.0,0.40576]
[1779104940632,65.53,77207.93,0.0,0.99632,0.0,0.40696]
[1779104942646,65.53,77210.04,0.0,0.99633,0.0,0.40602]
[1779104945667,65.53,77212.57,0.0,0.99635,0.0,0.4049]
[1779104946674,65.53,77215.28,0.0,0.99636,0.0,0.40371]
[1779104951710,65.53,77219.44,0.0,0.99638,0.0,0.40188]
[1779104952717,65.53,77222.84,0.0,0.99639,0.0,0.40039]
[1779104954731,65.53,77224.17,0.0,0.9964,0.0,0.39981]
[1779104960775,65.53,77225.78,0.0,0.9964,0.0,0.3991]
[1779104965809,65.53,77225.37,0.0,0.9964,0.0,0.39928]
[1779104966816,65.53,77231.16,0.0,0.99643,0.0,0.39676]
[1779104967823,65.53,77235.29,0.0,0.99645,0.0,0.39497]
[1779104968830,65.53,77238.15,0.0,0.99646,0.0,0.39374]
[1779104970844,65.53,77239.09,0.0,0.99646,0.0,0.39333]
[1779104971851,65.53,77238.03,0.0,0.99647,0.0,0.39246]
[1779104973865,65.53,77240.93,0.0,0.99648,0.0,0.39121]
[1779104975879,65.53,77242.8,0.0,0.99649,0.0,0.39041]
[1779104980914,65.53,77244.45,0.0,0.9965,0.0,0.38971]
[1779104982928,65.53,77242.93,0.0,0.99649,0.0,0.39036]
[1779104987963,65.53,77243.33,0.0,0.99649,0.0,0.39019]
[1779104991991,65.53,77244.68,0.0,0.9965,0.0,0.38961]
[1779104992998,65.53,77246.24,0.0,0.99651,0.0,0.38894]
[1779104996020,65.53,77248.56,0.0,0.99652,0.0,0.38795]
[1779104998034,65.53,77249.63,0.0,0.99652,0.0,0.3875]
[1779105001071,65.53,77259.09,0.0,0.99656,0.0,0.38349]
[1779105002068,65.53,77259.17,0.0,0.99656,0.0,0.38346]
[1779105003076,65.53,77247.59,0.0,0.99651,0.0,0.38837]
[1779105004685,65.53,77236.25,0.0,0.99646,0.0,0.39323]
[1779105005089,65.53,77233.29,0.0,0.99645,0.0,0.39451]
[1779105006096,65.53,77231.21,0.0,0.99644,0.0,0.3954]
[1779105007104,65.53,77223.82,0.0,0.99641,0.0,0.39862]
[1779105008112,65.53,77214.6,0.0,0.99637,0.0,0.40266]
[1779105009119,65.53,77208.23,0.0,0.99634,0.0,0.40547]
[1779105010126,65.53,77205.61,0.0,0.99633,0.0,0.40663]
[1779105011141,65.53,77210.46,0.0,0.99635,0.0,0.40448]
[1779105012140,65.53,77215.79,0.0,0.99637,0.0,0.40213]
[1779105013147,65.53,77218.23,0.0,0.99638,0.0,0.40106]
[1779105018838,65.53,77218.58,0.0,0.99638,0.0,0.40091]
[1779105020196,65.53,77217.07,0.0,0.99638,0.0,0.40157]
[1779105021203,65.53,77214.83,0.0,0.99637,0.0,0.40255]
[1779105024224,65.53,77216.11,0.0,0.99637,0.0,0.40199]
[1779105025231,65.53,77212.46,0.0,0.99636,0.0,0.4036]
[1779105026238,65.53,77211.05,0.0,0.99635,0.0,0.40422]
[1779105027245,65.53,77215.2,0.0,0.99637,0.0,0.40239]
[1779105028252,65.53,77220.07,0.0,0.99639,0.0,0.40026]
[1779105031273,65.53,77219.62,0.0,0.9964,0.0,0.39911]
[1779105032280,65.53,77215.69,0.0,0.99638,0.0,0.40083]
[1779105034294,65.53,77217.27,0.0,0.99639,0.0,0.40014]
[1779105039329,65.53,77212.75,0.0,0.99637,0.0,0.40212]
[1779105040336,65.53,77210.06,0.0,0.99636,0.0,0.4033]
[1779105043357,65.53,77214.19,0.0,0.99638,0.0,0.40149]
[1779105044364,65.53,77215.55,0.0,0.99638,0.0,0.40089]
[1779105045371,65.53,77213.45,0.0,0.99637,0.0,0.40181]
[1779105047386,65.53,77211.87,0.0,0.99637,0.0,0.40251]
[1779105048393,65.53,77209.28,0.0,0.99635,0.0,0.40365]
[1779105049400,65.53,77206.4,0.0,0.99634,0.0,0.40492]
[1779105050409,65.53,77204.82,0.0,0.99633,0.0,0.40562]
[1779105051416,65.53,77203.64,0.0,0.99633,0.0,0.40614]
[1779105056451,65.53,77202.77,0.0,0.99633,0.0,0.40653]
[1779105060479,65.53,77204.01,0.0,0.99633,0.0,0.40598]
[1779105065514,65.53,77204.77,0.0,0.99633,0.0,0.40564]
[1779105070551,65.53,77205.57,0.0,0.99634,0.0,0.40529]
[1779105072565,65.53,77208.59,0.0,0.99635,0.0,0.40395]
[1779105073572,65.53,77212.2,0.0,0.99637,0.0,0.40236]
[1779105074579,65.53,77216.08,0.0,0.99639,0.0,0.40066]
[1779105075586,65.53,77217.13,0.0,0.99639,0.0,0.4002]
[1779105079614,65.53,77219.18,0.0,0.9964,0.0,0.3993]
[1779105080621,65.53,77221.62,0.0,0.99641,0.0,0.39824]
[1779105081628,65.53,77224.38,0.0,0.99642,0.0,0.39703]
[1779105082635,65.53,77225.87,0.0,0.99643,0.0,0.39639]
[1779105083643,65.53,77226.88,0.0,0.99643,0.0,0.39595]
[1779105088677,65.53,77226.94,0.0,0.99643,0.0,0.39592]
[1779105090691,65.53,77227.99,0.0,0.99644,0.0,0.39547]
[1779105091698,65.53,77230.16,0.0,0.99646,0.0,0.3932]
[1779105092705,65.53,77231.37,0.0,0.99646,0.0,0.39267]
[1779105093712,65.53,77234.4,0.0,0.99648,0.0,0.39137]
[1779105094719,65.53,77231.16,0.0,0.99646,0.0,0.39277]
[1779105095726,65.53,77228.4,0.0,0.99645,0.0,0.39396]
[1779105096733,65.53,77227.31,0.0,0.99645,0.0,0.39443]
[1779105098747,65.53,77225.78,0.0,0.99644,0.0,0.39509]
[1779105099761,65.53,77216.72,0.0,0.9964,0.0,0.39903]
[1779105100768,65.53,77210.64,0.0,0.99637,0.0,0.40169]
[1779105101775,65.53,77208.51,0.0,0.99636,0.0,0.40263]
[1779105102782,65.53,77209.79,0.0,0.99637,0.0,0.40207]
[1779105103789,65.53,77212.38,0.0,0.99638,0.0,0.40093]
[1779105104796,65.53,77213.79,0.0,0.99639,0.0,0.40031]
[1779105107062,65.53,77214.96,0.0,0.99639,0.0,0.3998]
[1779105109834,65.53,77216.94,0.0,0.9964,0.0,0.39893]
[1779105113862,65.53,77215.69,0.0,0.9964,0.0,0.39948]
[1779105114869,65.53,77212.28,0.0,0.99638,0.0,0.40097]
[1779105115876,65.53,77209.16,0.0,0.99637,0.0,0.40235]
[1779105116884,65.53,77203.29,0.0,0.99634,0.0,0.40494]
[1779105117891,65.53,77200.33,0.0,0.99633,0.0,0.40625]
[1779105118898,65.53,77198.06,0.0,0.99632,0.0,0.40726]
[1779105121919,65.53,77196.71,0.0,0.99631,0.0,0.40786]
[1779105122926,65.53,77193.61,0.0,0.9963,0.0,0.40924]
[1779105124941,65.53,77194.9,0.0,0.9963,0.0,0.40866]
[1779105128969,65.53,77193.76,0.0,0.9963,0.0,0.40917]
[1779105134005,65.53,77193.22,0.0,0.99629,0.0,0.40941]
[1779105135013,65.53,77194.56,0.0,0.9963,0.0,0.40882]
[1779105139039,65.53,77196.22,0.0,0.99631,0.0,0.40808]
[1779105140049,65.53,77193.69,0.0,0.9963,0.0,0.4092]
[1779105141056,65.53,77190.5,0.0,0.99628,0.0,0.41063]
[1779105142063,65.53,77186.54,0.0,0.99626,0.0,0.41241]
[1779105143070,65.53,77187.9,0.0,0.99627,0.0,0.4118]
[1779105144078,65.53,77188.93,0.0,0.99627,0.0,0.41133]
[1779105145086,65.53,77187.49,0.0,0.99627,0.0,0.41198]
[1779105147100,65.53,77188.76,0.0,0.99627,0.0,0.41141]
[1779105149114,65.53,77187.4,0.0,0.99627,0.0,0.41202]
[1779105153142,65.53,77186.92,0.0,0.99628,0.0,0.41086]
[1779105155156,65.53,77179.91,0.0,0.99625,0.0,0.41401]
[1779105156018,65.53,77179.91,0.0,0.99625,0.0,0.41401]
[1779105156163,65.53,77177.06,0.0,0.99623,0.0,0.4153]
[1779105161198,65.53,77176.48,0.0,0.99623,0.0,0.41556]
[1779105163212,65.53,77175.13,0.0,0.99622,0.0,0.41618]
[1779105165226,65.53,77176.29,0.0,0.99623,0.0,0.41565]
[1779105167240,65.53,77177.29,0.0,0.99623,0.0,0.4152]
[1779105169254,65.53,77176.28,0.0,0.99623,0.0,0.41565]
[1779105170261,65.53,77177.66,0.0,0.99623,0.0,0.41503]
[1779105171268,65.53,77178.82,0.0,0.99624,0.0,0.41451]
[1779105172275,65.53,77180.13,0.0,0.99625,0.0,0.41391]
[1779105173282,65.53,77183.86,0.0,0.99626,0.0,0.41223]
[1779105174289,65.53,77186.09,0.0,0.99627,0.0,0.41123]
[1779105175296,65.53,77189.26,0.0,0.99629,0.0,0.40981]
[1779105177310,65.53,77190.46,0.0,0.99629,0.0,0.40928]
[1779105182345,65.53,77189.61,0.0,0.99629,0.0,0.40966]
[1779105183352,65.53,77190.58,0.0,0.99629,0.0,0.40922]
[1779105186373,65.53,77192.56,0.0,0.9963,0.0,0.40834]
[1779105187380,65.53,77194.19,0.0,0.99631,0.0,0.40761]
[1779105191408,65.53,77193.15,0.0,0.99631,0.0,0.40808]
[1779105194841,65.53,77192.98,0.0,0.99631,0.0,0.40815]
[1779105195436,65.53,77201.75,0.0,0.99634,0.0,0.40426]
[1779105196443,65.53,77209.02,0.0,0.99638,0.0,0.40106]
[1779105197450,65.53,77213.32,0.0,0.9964,0.0,0.39917]
[1779105198457,65.53,77211.98,0.0,0.99639,0.0,0.39976]
[1779105199464,65.53,77209.06,0.0,0.99638,0.0,0.40104]
[1779105200471,65.53,77205.23,0.0,0.99636,0.0,0.40272]
[1779105201478,65.53,77202.71,0.0,0.99635,0.0,0.40383]
[1779105202485,65.53,77198.01,0.0,0.99633,0.0,0.40591]
[1779105203492,65.53,77196.94,0.0,0.99632,0.0,0.40639]
[1779105206513,65.53,77199.61,0.0,0.99634,0.0,0.40521]
[1779105211548,65.53,77197.0,0.0,0.99634,0.0,0.405]
[1779105212555,65.53,77194.82,0.0,0.99633,0.0,0.40597]
[1779105213562,65.53,77195.9,0.0,0.99633,0.0,0.40549]
[1779105214569,65.53,77197.4,0.0,0.99634,0.0,0.40482]
[1779105215576,65.53,77203.48,0.0,0.99636,0.0,0.40214]
[1779105216583,65.53,77209.13,0.0,0.99639,0.0,0.39966]
[1779105221618,65.53,77207.51,0.0,0.99638,0.0,0.40037]
[1779105225646,65.53,77208.84,0.0,0.99639,0.0,0.39979]
[1779105228667,65.53,77210.77,0.0,0.9964,0.0,0.39894]
[1779105232695,65.53,77212.26,0.0,0.9964,0.0,0.39829]
[1779105237731,65.53,77205.64,0.0,0.99637,0.0,0.40119]
[1779105239744,65.53,77202.79,0.0,0.99636,0.0,0.40244]
[1779105243772,65.53,77203.75,0.0,0.99637,0.0,0.40202]
[1779105245786,65.53,77208.19,0.0,0.99639,0.0,0.40007]
[1779105246793,65.53,77209.81,0.0,0.99639,0.0,0.39936]
[1779105247800,65.53,77217.08,0.0,0.99643,0.0,0.39619]
[1779105248807,65.53,77220.19,0.0,0.99644,0.0,0.39484]
[1779105249814,65.53,77223.3,0.0,0.99645,0.0,0.3935]
[1779105252835,65.53,77226.46,0.0,0.99647,0.0,0.39213]
[1779105254853,65.53,77227.61,0.0,0.99647,0.0,0.39164]
[1779105255857,65.53,77232.84,0.0,0.99649,0.0,0.38939]
[1779105256864,65.53,77235.67,0.0,0.99651,0.0,0.38818]
[1779105257871,65.53,77236.63,0.0,0.99651,0.0,0.38778]
[1779105260892,65.53,77239.41,0.0,0.99652,0.0,0.38659]
[1779105261899,65.53,77243.98,0.0,0.99654,0.0,0.38465]
[1779105262908,65.53,77245.3,0.0,0.99655,0.0,0.38409]
[1779105263915,65.53,77244.35,0.0,0.99654,0.0,0.38449]
[1779105265929,65.53,77247.32,0.0,0.99656,0.0,0.38324]
[1779105267944,65.53,77249.25,0.0,0.99656,0.0,0.38243]
[1779105268951,65.53,77250.18,0.0,0.99657,0.0,0.38203]
[1779105273990,65.53,77258.68,0.0,0.99662,0.0,0.37718]
[1779105274997,65.53,77262.69,0.0,0.99663,0.0,0.37551]
[1779105276005,65.53,77263.7,0.0,0.99664,0.0,0.37509]
[1779105277011,65.53,77267.67,0.0,0.99665,0.0,0.37345]
[1779105279025,65.53,77269.08,0.0,0.99666,0.0,0.37287]
[1779105280053,65.53,77266.81,0.0,0.99665,0.0,0.37381]
[1779105285088,65.53,77266.75,0.0,0.99665,0.0,0.37383]
[1779105288110,65.53,77268.12,0.0,0.99666,0.0,0.37326]
[1779105291130,65.53,77263.62,0.0,0.99664,0.0,0.37513]
[1779105292137,65.53,77261.62,0.0,0.99663,0.0,0.37596]
[1779105294151,65.53,77260.67,0.0,0.99662,0.0,0.37635]
[1779105296165,65.53,77263.17,0.0,0.99664,0.0,0.37531]
[1779105299186,65.53,77262.2,0.0,0.99663,0.0,0.37571]
[1779105301200,65.53,77256.82,0.0,0.99661,0.0,0.37795]
[1779105302207,65.53,77253.49,0.0,0.99659,0.0,0.37934]
[1779105306235,65.53,77252.57,0.0,0.99659,0.0,0.37973]
[1779105309256,65.53,77253.64,0.0,0.99659,0.0,0.37928]
[1779105310263,65.53,77248.96,0.0,0.99658,0.0,0.38124]
[1779105311270,65.53,77243.77,0.0,0.99655,0.0,0.38343]
[1779105315298,65.53,77242.35,0.0,0.99655,0.0,0.38403]
[1779105316305,65.53,77246.9,0.0,0.99657,0.0,0.38211]
[1779105317312,65.53,77257.62,0.0,0.99661,0.0,0.37762]
[1779105318319,65.53,77262.25,0.0,0.99663,0.0,0.37569]
[1779105319326,65.53,77264.31,0.0,0.99664,0.0,0.37484]
[1779105323354,65.53,77266.81,0.0,0.99665,0.0,0.37381]
[1779105324361,65.53,77269.0,0.0,0.99666,0.0,0.3729]
[1779105325368,65.53,77271.11,0.0,0.99667,0.0,0.37203]
[1779105326375,65.53,77272.44,0.0,0.99667,0.0,0.37148]
[1779105331410,65.53,77271.29,0.0,0.99668,0.0,0.37068]
[1779105332417,65.53,77270.21,0.0,0.99668,0.0,0.37113]
[1779105335438,65.53,77269.28,0.0,0.99667,0.0,0.37151]
[1779105340474,65.53,77269.86,0.0,0.99667,0.0,0.37127]
[1779105345513,65.53,77269.55,0.0,0.99667,0.0,0.3714]
[1779105348533,65.53,77272.02,0.0,0.99668,0.0,0.37038]
[1779105352561,65.53,77273.88,0.0,0.99669,0.0,0.36962]
[1779105353568,65.53,77275.82,0.0,0.9967,0.0,0.36883]
[1779105354575,65.53,77282.74,0.0,0.99673,0.0,0.36601]
[1779105355582,65.53,77286.17,0.0,0.99674,0.0,0.36462]
[1779105356589,65.53,77285.05,0.0,0.99674,0.0,0.36507]
[1779105357596,65.53,77282.91,0.0,0.99673,0.0,0.36594]
[1779105358603,65.53,77285.67,0.0,0.99674,0.0,0.36482]
[1779105361625,65.53,77286.83,0.0,0.99674,0.0,0.36435]
[1779105362631,65.53,77284.55,0.0,0.99673,0.0,0.36527]
[1779105363638,65.53,77281.42,0.0,0.99672,0.0,0.36654]
[1779105364645,65.53,77279.79,0.0,0.99672,0.0,0.36721]
[1779105367666,65.53,77278.45,0.0,0.99671,0.0,0.36775]
[1779105369680,65.53,77277.07,0.0,0.9967,0.0,0.36832]
[1779105371694,65.53,77275.53,0.0,0.9967,0.0,0.36895]
[1779105372701,65.53,77272.74,0.0,0.99669,0.0,0.37009]
[1779105373708,65.53,77270.64,0.0,0.99668,0.0,0.37095]
[1779105374715,65.53,77268.46,0.0,0.99667,0.0,0.37184]
[1779105376729,65.53,77266.56,0.0,0.99666,0.0,0.37263]
[1779105380758,65.53,77263.06,0.0,0.99665,0.0,0.37407]
[1779105381764,65.53,77261.1,0.0,0.99664,0.0,0.37488]
[1779105384785,65.53,77262.67,0.0,0.99664,0.0,0.37423]
[1779105386800,65.53,77256.61,0.0,0.99662,0.0,0.37675]
[1779105387806,65.53,77251.25,0.0,0.9966,0.0,0.37899]
[1779105388813,65.53,77247.55,0.0,0.99658,0.0,0.38054]
[1779105390829,65.53,77250.09,0.0,0.99659,0.0,0.37947]
[1779105391836,65.53,77252.43,0.0,0.99661,0.0,0.3772]
[1779105395864,65.53,77249.18,0.0,0.9966,0.0,0.37855]
[1779105400899,65.53,77248.93,0.0,0.9966,0.0,0.37866]
[1779105401906,65.53,77241.16,0.0,0.99656,0.0,0.38192]
[1779105403920,65.53,77243.46,0.0,0.99657,0.0,0.38095]
[1779105404928,65.53,77248.42,0.0,0.9966,0.0,0.37887]
[1779105405934,65.53,77259.88,0.0,0.99664,0.0,0.3741]
[1779105407363,65.53,77260.7,0.0,0.99665,0.0,0.37376]
[1779105410970,65.53,77258.46,0.0,0.99664,0.0,0.37469]
[1779105411977,65.53,77257.26,0.0,0.99663,0.0,0.37519]
[1779105414998,65.53,77254.33,0.0,0.99662,0.0,0.37641]
[1779105416008,65.53,77252.93,0.0,0.99661,0.0,0.37699]
[1779105419027,65.53,77249.91,0.0,0.9966,0.0,0.37825]
[1779105420034,65.53,77247.36,0.0,0.99659,0.0,0.37932]
[1779105423055,65.53,77249.82,0.0,0.9966,0.0,0.37829]
[1779105424062,65.53,77254.0,0.0,0.99662,0.0,0.37654]
[1779105425069,65.53,77251.44,0.0,0.99661,0.0,0.37761]
[1779105426076,65.53,77246.93,0.0,0.99659,0.0,0.3795]
[1779105427085,65.53,77241.54,0.0,0.99657,0.0,0.38176]
[1779105428091,65.53,77239.9,0.0,0.99656,0.0,0.38245]
[1779105429098,65.53,77241.47,0.0,0.99657,0.0,0.38179]
[1779105430105,65.53,77242.6,0.0,0.99657,0.0,0.38131]
[1779105432119,65.53,77243.64,0.0,0.99658,0.0,0.38088]
[1779105436147,65.53,77245.07,0.0,0.99658,0.0,0.38028]
[1779105441182,65.53,77248.87,0.0,0.9966,0.0,0.37868]
[1779105442189,65.53,77253.3,0.0,0.99662,0.0,0.37684]
[1779105443196,65.53,77255.64,0.0,0.99663,0.0,0.37586]
[1779105444203,65.53,77256.58,0.0,0.99663,0.0,0.37547]
[1779105445210,65.53,77255.69,0.0,0.99663,0.0,0.37584]
[1779105446217,65.53,77256.77,0.0,0.99663,0.0,0.37539]
[1779105448231,65.53,77255.49,0.0,0.99663,0.0,0.37592]
[1779105449238,65.53,77256.4,0.0,0.99663,0.0,0.37555]
[1779105454273,65.53,77260.53,0.0,0.99666,0.0,0.37255]
[1779105455280,65.53,77264.74,0.0,0.99668,0.0,0.37082]
[1779105458303,65.53,77263.35,0.0,0.99667,0.0,0.37139]
[1779105460315,65.53,77264.24,0.0,0.99667,0.0,0.37102]
[1779105465350,65.53,77265.46,0.0,0.99668,0.0,0.37052]
[1779105467364,65.53,77264.53,0.0,0.99667,0.0,0.37091]
[1779105470385,65.53,77255.38,0.0,0.99664,0.0,0.37468]
[1779105471392,65.53,77250.19,0.0,0.99661,0.0,0.37684]
[1779105475421,65.53,77248.14,0.0,0.99661,0.0,0.37769]
[1779105477436,65.53,77245.14,0.0,0.99659,0.0,0.37895]
[1779105478443,65.53,77239.48,0.0,0.99657,0.0,0.38132]
[1779105479450,65.53,77236.87,0.0,0.99656,0.0,0.38242]
[1779105480457,65.53,77234.94,0.0,0.99655,0.0,0.38324]
[1779105481464,65.53,77232.46,0.0,0.99654,0.0,0.38429]
[1779105486499,65.53,77233.13,0.0,0.99654,0.0,0.38401]
[1779105488513,65.53,77234.49,0.0,0.99655,0.0,0.38343]
[1779105493548,65.53,77234.52,0.0,0.99655,0.0,0.38342]
[1779105494555,65.53,77235.46,0.0,0.99655,0.0,0.38302]
[1779105497576,65.53,77236.37,0.0,0.99656,0.0,0.38263]
[1779105499590,65.53,77231.63,0.0,0.99654,0.0,0.38464]
[1779105500597,65.53,77228.97,0.0,0.99652,0.0,0.38577]
[1779105504626,65.53,77227.44,0.0,0.99652,0.0,0.38642]
[1779105505633,65.53,77229.79,0.0,0.99653,0.0,0.38542]
[1779105506640,65.53,77232.31,0.0,0.99654,0.0,0.38435]
[1779105508654,65.53,77233.5,0.0,0.99654,0.0,0.38385]
[1779105511675,65.53,77233.07,0.0,0.99655,0.0,0.38272]
[1779105513689,65.53,77237.28,0.0,0.99657,0.0,0.38095]
[1779105514696,65.53,77243.52,0.0,0.9966,0.0,0.37833]
[1779105515703,65.53,77245.71,0.0,0.99661,0.0,0.37741]
[1779105516710,65.53,77244.6,0.0,0.9966,0.0,0.37788]
[1779105517717,65.53,77246.84,0.0,0.99661,0.0,0.37694]
[1779105521745,65.53,77248.94,0.0,0.99662,0.0,0.37607]
[1779105522752,65.53,77256.25,0.0,0.99665,0.0,0.37304]
[1779105523759,65.53,77258.91,0.0,0.99666,0.0,0.37194]
[1779105524766,65.53,77261.02,0.0,0.99667,0.0,0.37107]
[1779105529801,65.53,77260.96,0.0,0.99667,0.0,0.37109]
[1779105532822,65.53,77262.49,0.0,0.99668,0.0,0.37047]
[1779105533829,65.53,77263.71,0.0,0.99668,0.0,0.36997]
[1779105534836,65.53,77262.24,0.0,0.99668,0.0,0.37057]
[1779105535843,65.53,77260.07,0.0,0.99667,0.0,0.37146]
[1779105536850,65.53,77257.28,0.0,0.99666,0.0,0.37261]
[1779105537857,65.53,77255.58,0.0,0.99665,0.0,0.37331]
[1779105539871,65.53,77257.42,0.0,0.99666,0.0,0.37255]
[1779105541885,65.53,77254.25,0.0,0.99664,0.0,0.37386]
[1779105542892,65.53,77249.98,0.0,0.99662,0.0,0.37563]
[1779105543899,65.53,77247.15,0.0,0.99661,0.0,0.37681]
[1779105548934,65.53,77250.51,0.0,0.99663,0.0,0.37541]
[1779105552962,65.53,77249.04,0.0,0.99662,0.0,0.37603]
[1779105553969,65.53,77250.38,0.0,0.99663,0.0,0.37547]
[1779105559004,65.53,77249.58,0.0,0.99662,0.0,0.3758]
[1779105560023,65.53,77247.22,0.0,0.99661,0.0,0.37678]
[1779105561028,65.53,77242.83,0.0,0.99659,0.0,0.37862]
[1779105563042,65.53,77241.86,0.0,0.99659,0.0,0.37902]
[1779105568077,65.53,77241.57,0.0,0.99659,0.0,0.37914]
[1779105573112,65.53,77244.47,0.0,0.99661,0.0,0.37663]
[1779105574119,65.53,77246.17,0.0,0.99662,0.0,0.37593]
[1779105575126,65.53,77247.76,0.0,0.99663,0.0,0.37527]
[1779105579154,65.53,77248.7,0.0,0.99663,0.0,0.37488]
[1779105584189,65.53,77248.93,0.0,0.99663,0.0,0.37478]
[1779105589224,65.53,77248.07,0.0,0.99663,0.0,0.37514]
[1779105594259,65.53,77246.95,0.0,0.99662,0.0,0.3756]
[1779105599294,65.53,77247.35,0.0,0.99663,0.0,0.37544]
[1779105602315,65.53,77245.29,0.0,0.99662,0.0,0.37629]
[1779105603322,65.53,77248.86,0.0,0.99663,0.0,0.37481]
[1779105604329,65.53,77251.82,0.0,0.99664,0.0,0.37358]
[1779105605336,65.53,77253.39,0.0,0.99665,0.0,0.37293]
[1779105608357,65.53,77249.29,0.0,0.99663,0.0,0.37463]
[1779105609364,65.53,77248.33,0.0,0.99663,0.0,0.37503]
[1779105611378,65.53,77249.45,0.0,0.99663,0.0,0.37456]
[1779105613392,65.53,77247.96,0.0,0.99663,0.0,0.37518]
[1779105615406,65.53,77252.58,0.0,0.99665,0.0,0.37327]
[1779105616413,65.53,77255.99,0.0,0.99666,0.0,0.37186]
[1779105617420,65.53,77254.37,0.0,0.99665,0.0,0.37253]
[1779105618427,65.53,77256.59,0.0,0.99666,0.0,0.37161]
[1779105623462,65.53,77256.51,0.0,0.99666,0.0,0.37165]
[1779105627490,65.53,77254.97,0.0,0.99666,0.0,0.37228]
[1779105628497,65.53,77256.01,0.0,0.99666,0.0,0.37185]
[1779105630512,65.53,77256.92,0.0,0.99667,0.0,0.37148]
[1779105632526,65.53,77259.02,0.0,0.99669,0.0,0.36934]
[1779105633532,65.53,77260.27,0.0,0.99669,0.0,0.36882]
[1779105635546,65.53,77262.96,0.0,0.9967,0.0,0.36772]
[1779105636558,65.53,77266.23,0.0,0.99671,0.0,0.36639]
[1779105637565,65.53,77268.37,0.0,0.99672,0.0,0.36552]
[1779105639579,65.53,77267.14,0.0,0.99672,0.0,0.36602]
[1779105640586,65.53,77261.94,0.0,0.9967,0.0,0.36814]
[1779105641593,65.53,77260.46,0.0,0.99669,0.0,0.36875]
[1779105642600,65.53,77262.16,0.0,0.9967,0.0,0.36805]
[1779105645622,65.53,77261.0,0.0,0.99669,0.0,0.36853]
[1779105647636,65.53,77259.97,0.0,0.99669,0.0,0.36895]
[1779105652671,65.53,77259.84,0.0,0.99669,0.0,0.369]
[1779105655692,65.53,77264.03,0.0,0.99671,0.0,0.36729]
[1779105656699,65.53,77275.25,0.0,0.99675,0.0,0.36274]
[1779105657706,65.53,77282.17,0.0,0.99678,0.0,0.35995]
[1779105658713,65.53,77285.97,0.0,0.9968,0.0,0.35843]
[1779105661062,65.53,77299.55,0.0,0.99685,0.0,0.35305]
[1779105661908,65.53,77312.64,0.0,0.9969,0.0,0.34792]
[1779105662918,65.53,77315.49,0.0,0.99691,0.0,0.34681]
[1779105664076,65.53,77321.13,0.0,0.99693,0.0,0.34463]
[1779105664773,65.53,77329.01,0.0,0.99696,0.0,0.3416]
[1779105665970,65.53,77343.58,0.0,0.99702,0.0,0.33606]
[1779105666789,65.53,77344.69,0.0,0.99702,0.0,0.33565]
[1779105668148,65.53,77344.69,0.0,0.99702,0.0,0.33565]
[1779105668405,65.53,77346.6,0.0,0.99703,0.0,0.33493]
[1779105668803,65.53,77349.86,0.0,0.99704,0.0,0.3337]
[1779105670685,65.53,77349.86,0.0,0.99704,0.0,0.3337]
[1779105670738,65.53,77357.94,0.0,0.99707,0.0,0.33068]
[1779105670821,65.53,77374.17,0.0,0.99713,0.0,0.32469]
[1779105671828,65.53,77383.71,0.0,0.99717,0.0,0.32122]
[1779105672835,65.53,77384.96,0.0,0.99717,0.0,0.32076]
[1779105674400,65.53,77384.96,0.0,0.99717,0.0,0.32076]
[1779105674501,65.53,77384.96,0.0,0.99717,0.0,0.32076]
[1779105674525,65.53,77384.21,0.0,0.99717,0.0,0.32103]
[1779105674850,65.53,77383.43,0.0,0.99717,0.0,0.32132]
[1779105675857,65.53,77388.0,0.0,0.99718,0.0,0.31966]
[1779105676916,65.53,77401.19,0.0,0.99723,0.0,0.31493]
[1779105678565,65.53,77401.19,0.0,0.99723,0.0,0.31493]
[1779105678729,65.53,77401.19,0.0,0.99723,0.0,0.31493]
[1779105678666,65.53,77407.18,0.0,0.99725,0.0,0.3128]
[1779105678880,65.53,77408.89,0.0,0.99726,0.0,0.31219]
[1779105680299,65.53,77406.94,0.0,0.99725,0.0,0.31289]
[1779105680894,65.53,77401.56,0.0,0.99723,0.0,0.3148]
[1779105681902,65.53,77396.42,0.0,0.99721,0.0,0.31663]
[1779105684337,65.53,77400.56,0.0,0.99723,0.0,0.31515]
[1779105684923,65.53,77406.94,0.0,0.99725,0.0,0.31289]
[1779105685930,65.53,77413.87,0.0,0.99727,0.0,0.31044]
[1779105686937,65.53,77416.46,0.0,0.99728,0.0,0.30953]
[1779105689959,65.53,77417.84,0.0,0.99729,0.0,0.30904]
[1779105690966,65.53,77417.12,0.0,0.99728,0.0,0.3093]
[1779105691973,65.53,77415.31,0.0,0.99729,0.0,0.30882]
[1779105692980,65.53,77413.27,0.0,0.99728,0.0,0.30953]
[1779105693987,65.53,77414.37,0.0,0.99728,0.0,0.30915]
[1779105694994,65.53,77415.47,0.0,0.99729,0.0,0.30876]
[1779105696587,65.53,77415.47,0.0,0.99729,0.0,0.30876]
[1779105696593,65.53,77423.19,0.0,0.99731,0.0,0.30606]
[1779105697536,65.53,77423.19,0.0,0.99731,0.0,0.30606]
[1779105697569,65.53,77434.55,0.0,0.99735,0.0,0.30214]
[1779105698019,65.53,77442.82,0.0,0.99738,0.0,0.2993]
[1779105699718,65.53,77442.82,0.0,0.99738,0.0,0.2993]
[1779105703681,65.53,77442.22,0.0,0.99738,0.0,0.29951]
[1779105703774,65.53,77439.46,0.0,0.99737,0.0,0.30045]
[1779105703826,65.53,77439.46,0.0,0.99737,0.0,0.30045]
[1779105704063,65.53,77434.1,0.0,0.99735,0.0,0.30229]
[1779105705070,65.53,77429.33,0.0,0.99734,0.0,0.30394]
[1779105706083,65.53,77407.97,0.0,0.99726,0.0,0.3114]
[1779105707088,65.53,77368.28,0.0,0.99712,0.0,0.32569]
[1779105708095,65.53,77368.31,0.0,0.99712,0.0,0.32568]
[1779105709102,65.53,77372.81,0.0,0.99714,0.0,0.32403]
[1779105710662,65.53,77372.81,0.0,0.99714,0.0,0.32403]
[1779105710718,65.53,77369.34,0.0,0.99712,0.0,0.3253]
[1779105711116,65.53,77364.15,0.0,0.99711,0.0,0.32721]
[1779105712124,65.53,77360.92,0.0,0.99709,0.0,0.32841]
[1779105713130,65.53,77358.4,0.0,0.99708,0.0,0.32934]
[1779105714145,65.53,77364.21,0.0,0.99711,0.0,0.32719]
[1779105716160,65.53,77345.51,0.0,0.99704,0.0,0.33415]
[1779105717167,65.53,77340.62,0.0,0.99702,0.0,0.33599]
[1779105718174,65.53,77343.1,0.0,0.99703,0.0,0.33506]
[1779105720190,65.53,77345.29,0.0,0.99704,0.0,0.33424]
[1779105721198,65.53,77352.09,0.0,0.99706,0.0,0.33169]
[1779105722205,65.53,77358.62,0.0,0.99709,0.0,0.32926]
[1779105723214,65.53,77363.13,0.0,0.9971,0.0,0.32759]
[1779105724220,65.53,77371.2,0.0,0.99713,0.0,0.32462]
[1779105725227,65.53,77373.37,0.0,0.99714,0.0,0.32383]
[1779105726234,65.53,77368.24,0.0,0.99712,0.0,0.32571]
[1779105728248,65.53,77365.92,0.0,0.99711,0.0,0.32656]
[1779105730262,65.53,77362.32,0.0,0.9971,0.0,0.32789]
[1779105733284,65.53,77377.87,0.0,0.99716,0.0,0.32219]
[1779105734290,65.53,77387.75,0.0,0.99719,0.0,0.31861]
[1779105735297,65.53,77387.26,0.0,0.99719,0.0,0.31879]
[1779105736304,65.53,77393.67,0.0,0.99721,0.0,0.31648]
[1779105737135,65.53,77393.67,0.0,0.99721,0.0,0.31648]
[1779105737308,65.53,77393.67,0.0,0.99721,0.0,0.31648]
[1779105737647,65.53,77393.67,0.0,0.99721,0.0,0.31648]
[1779105737709,65.53,77403.29,0.0,0.99725,0.0,0.31305]
[1779105738318,65.53,77411.21,0.0,0.99727,0.0,0.31026]
[1779105739325,65.53,77423.89,0.0,0.99732,0.0,0.30582]
[1779105740332,65.53,77430.11,0.0,0.99734,0.0,0.30367]
[1779105741339,65.53,77426.97,0.0,0.99733,0.0,0.30475]
[1779105746376,65.53,77425.47,0.0,0.99732,0.0,0.30527]
[1779105747383,65.53,77418.86,0.0,0.9973,0.0,0.30757]
[1779105748390,65.53,77416.83,0.0,0.99729,0.0,0.30828]
[1779105750404,65.53,77414.5,0.0,0.99728,0.0,0.3091]
[1779105751411,65.53,77414.47,0.0,0.99729,0.0,0.308]
[1779105752152,65.53,77414.47,0.0,0.99729,0.0,0.308]
[1779105752220,65.53,77414.47,0.0,0.99729,0.0,0.308]
[1779105752311,65.53,77414.47,0.0,0.99729,0.0,0.308]
[1779105752418,65.53,77413.98,0.0,0.99729,0.0,0.30817]
[1779105753425,65.53,77417.08,0.0,0.9973,0.0,0.30708]
[1779105754432,65.53,77419.24,0.0,0.99731,0.0,0.30633]
[1779105754973,65.53,77419.24,0.0,0.99731,0.0,0.30633]
[1779105755064,65.53,77419.24,0.0,0.99731,0.0,0.30633]
[1779105755083,65.53,77419.24,0.0,0.99731,0.0,0.30633]
[1779105755313,65.53,77419.24,0.0,0.99731,0.0,0.30633]
[1779105756447,65.53,77408.58,0.0,0.99727,0.0,0.31006]
[1779105757453,65.53,77404.63,0.0,0.99726,0.0,0.31146]
[1779105758460,65.53,77409.64,0.0,0.99728,0.0,0.30969]
[1779105759579,65.53,77409.64,0.0,0.99728,0.0,0.30969]
[1779105759624,65.53,77422.53,0.0,0.99732,0.0,0.30519]
[1779105760488,65.53,77429.89,0.0,0.99735,0.0,0.30264]
[1779105761495,65.53,77422.27,0.0,0.99732,0.0,0.30528]
[1779105763220,65.53,77420.74,0.0,0.99732,0.0,0.30581]
[1779105763509,65.53,77426.39,0.0,0.99733,0.0,0.30385]
[1779105765773,65.53,77424.57,0.0,0.99733,0.0,0.30448]
[1779105765808,65.53,77424.57,0.0,0.99733,0.0,0.30448]
[1779105765850,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105765890,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766060,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766231,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766309,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766313,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766564,65.53,77427.18,0.0,0.99734,0.0,0.30358]
[1779105766661,65.53,77428.26,0.0,0.99734,0.0,0.3032]
[1779105769551,65.53,77421.5,0.0,0.99732,0.0,0.30555]
[1779105770559,65.53,77417.28,0.0,0.9973,0.0,0.30701]
[1779105771565,65.53,77409.18,0.0,0.99728,0.0,0.30985]
[1779105772572,65.53,77406.98,0.0,0.99727,0.0,0.31063]
[1779105776602,65.53,77398.03,0.0,0.99724,0.0,0.3138]
[1779105777607,65.53,77387.97,0.0,0.9972,0.0,0.31739]
[1779105778614,65.53,77383.25,0.0,0.99718,0.0,0.31909]
[1779105779885,65.53,77389.37,0.0,0.99721,0.0,0.31689]
[1779105781635,65.53,77376.37,0.0,0.99716,0.0,0.32158]
[1779105782642,65.53,77357.93,0.0,0.99709,0.0,0.32835]
[1779105783649,65.53,77348.3,0.0,0.99706,0.0,0.33193]
[1779105784658,65.53,77344.49,0.0,0.99704,0.0,0.33335]
[1779105787679,65.53,77348.72,0.0,0.99706,0.0,0.33177]
[1779105788685,65.53,77355.72,0.0,0.99708,0.0,0.32916]
[1779105789692,65.53,77361.46,0.0,0.99711,0.0,0.32704]
[1779105791707,65.53,77366.08,0.0,0.99712,0.0,0.32534]
[1779105792713,65.53,77370.96,0.0,0.99714,0.0,0.32355]
[1779105795734,65.53,77366.06,0.0,0.99712,0.0,0.32535]
[1779105797749,65.53,77363.52,0.0,0.99711,0.0,0.32628]
[1779105798757,65.53,77359.29,0.0,0.9971,0.0,0.32784]
[1779105799808,65.53,77359.29,0.0,0.9971,0.0,0.32784]
[1779105799859,65.53,77359.29,0.0,0.9971,0.0,0.32784]
[1779105799907,65.53,77355.57,0.0,0.99708,0.0,0.32922]
[1779105800058,65.53,77355.57,0.0,0.99708,0.0,0.32922]
[1779105800144,65.53,77355.57,0.0,0.99708,0.0,0.32922]
[1779105800156,65.53,77355.57,0.0,0.99708,0.0,0.32922]
[1779105800310,65.53,77355.57,0.0,0.99708,0.0,0.32922]
[1779105802786,65.53,77362.36,0.0,0.99711,0.0,0.32671]
[1779105803793,65.53,77354.72,0.0,0.99708,0.0,0.32954]
[1779105804800,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805017,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805059,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805092,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805310,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805331,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805456,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805566,65.53,77352.99,0.0,0.99707,0.0,0.33018]
[1779105805807,65.53,77351.06,0.0,0.99707,0.0,0.3309]
[1779105807821,65.53,77349.09,0.0,0.99706,0.0,0.33163]
[1779105808828,65.53,77346.63,0.0,0.99705,0.0,0.33255]
[1779105810137,65.53,77347.91,0.0,0.99706,0.0,0.33207]
[1779105810199,65.53,77347.91,0.0,0.99706,0.0,0.33207]
[1779105810309,65.53,77347.91,0.0,0.99706,0.0,0.33207]
[1779105810842,65.53,77347.29,0.0,0.99705,0.0,0.3323]
[1779105811061,65.53,77347.29,0.0,0.99705,0.0,0.3323]
[1779105811126,65.53,77347.29,0.0,0.99705,0.0,0.3323]
[1779105811315,65.53,77347.29,0.0,0.99705,0.0,0.3323]
[1779105811849,65.53,77345.51,0.0,0.99706,0.0,0.33179]
[1779105812856,65.53,77325.68,0.0,0.99698,0.0,0.33927]
[1779105813863,65.53,77312.46,0.0,0.99693,0.0,0.34434]
[1779105814871,65.53,77309.43,0.0,0.99692,0.0,0.34551]
[1779105815878,65.53,77304.73,0.0,0.9969,0.0,0.34734]
[1779105817892,65.53,77301.97,0.0,0.99689,0.0,0.34841]
[1779105818899,65.53,77300.05,0.0,0.99688,0.0,0.34916]
[1779105819906,65.53,77284.2,0.0,0.99682,0.0,0.3554]
[1779105820913,65.53,77277.93,0.0,0.9968,0.0,0.3579]
[1779105821920,65.53,77273.57,0.0,0.99678,0.0,0.35964]
[1779105823934,65.53,77273.43,0.0,0.99678,0.0,0.3597]
[1779105825948,65.53,77275.6,0.0,0.99679,0.0,0.35883]
[1779105826955,65.53,77279.07,0.0,0.9968,0.0,0.35744]
[1779105831990,65.53,77280.51,0.0,0.99681,0.0,0.35687]
[1779105834004,65.53,77277.61,0.0,0.99679,0.0,0.35803]
[1779105835012,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836122,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836224,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836231,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836313,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836333,65.53,77273.86,0.0,0.99678,0.0,0.35953]
[1779105836430,65.53,77272.55,0.0,0.99677,0.0,0.36005]
[1779105838033,65.53,77255.85,0.0,0.99671,0.0,0.36681]
[1779105839312,65.53,77255.85,0.0,0.99671,0.0,0.36681]
[1779105839443,65.53,77255.85,0.0,0.99671,0.0,0.36681]
[1779105839544,65.53,77253.52,0.0,0.9967,0.0,0.36776]
[1779105841311,65.53,77254.99,0.0,0.9967,0.0,0.36716]
[1779105841433,65.53,77254.99,0.0,0.9967,0.0,0.36716]
[1779105841474,65.53,77254.99,0.0,0.9967,0.0,0.36716]
[1779105841561,65.53,77254.99,0.0,0.9967,0.0,0.36716]
[1779105841811,65.53,77254.99,0.0,0.9967,0.0,0.36716]
[1779105841911,65.53,77254.52,0.0,0.9967,0.0,0.36735]
[1779105843068,65.53,77252.34,0.0,0.99669,0.0,0.36824]
[1779105845310,65.53,77252.18,0.0,0.99669,0.0,0.36831]
[1779105845488,65.53,77252.18,0.0,0.99669,0.0,0.36831]
[1779105845692,65.53,77252.18,0.0,0.99669,0.0,0.36831]
[1779105845809,65.53,77252.18,0.0,0.99669,0.0,0.36831]
[1779105845873,65.53,77252.13,0.0,0.99669,0.0,0.36833]
[1779105846090,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105846995,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105847064,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105847106,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105847194,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105847310,65.53,77254.55,0.0,0.9967,0.0,0.36734]
[1779105847387,65.53,77259.8,0.0,0.99672,0.0,0.3652]
[1779105851112,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851313,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851324,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851562,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851716,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851726,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851810,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851893,65.53,77260.51,0.0,0.99672,0.0,0.36491]
[1779105851953,65.53,77258.62,0.0,0.99672,0.0,0.36568]
[1779105853140,65.53,77254.25,0.0,0.9967,0.0,0.36746]
[1779105855311,65.53,77253.86,0.0,0.9967,0.0,0.36762]
[1779105855461,65.53,77253.86,0.0,0.9967,0.0,0.36762]
[1779105855518,65.53,77255.86,0.0,0.99671,0.0,0.36681]
[1779105857310,65.53,77256.37,0.0,0.99671,0.0,0.3666]
[1779105857537,65.53,77256.37,0.0,0.99671,0.0,0.3666]
[1779105859911,65.53,77256.43,0.0,0.99671,0.0,0.36657]
[1779105859959,65.53,77251.42,0.0,0.99669,0.0,0.36862]
[1779105860059,65.53,77251.42,0.0,0.99669,0.0,0.36862]
[1779105860160,65.53,77251.42,0.0,0.99669,0.0,0.36862]
[1779105860945,65.53,77251.42,0.0,0.99669,0.0,0.36862]
[1779105861062,65.53,77252.28,0.0,0.99669,0.0,0.36827]
[1779105861073,65.53,77252.28,0.0,0.99669,0.0,0.36827]
[1779105861626,65.53,77252.28,0.0,0.99669,0.0,0.36827]
[1779105861713,65.53,77257.19,0.0,0.99671,0.0,0.36626]
[1779105862646,65.53,77257.19,0.0,0.99671,0.0,0.36626]
[1779105862773,65.53,77257.19,0.0,0.99671,0.0,0.36626]
[1779105862863,65.53,77255.29,0.0,0.9967,0.0,0.36704]
[1779105863218,65.53,77259.09,0.0,0.99672,0.0,0.36549]
[1779105864225,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865193,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865230,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865474,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865483,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865566,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865629,65.53,77262.05,0.0,0.99673,0.0,0.36429]
[1779105865715,65.53,77262.2,0.0,0.99673,0.0,0.36423]
[1779105867312,65.53,77262.36,0.0,0.99673,0.0,0.36416]
[1779105867467,65.53,77262.36,0.0,0.99673,0.0,0.36416]
[1779105869308,65.53,77262.68,0.0,0.99673,0.0,0.36403]
[1779105869543,65.53,77262.68,0.0,0.99673,0.0,0.36403]
[1779105869565,65.53,77262.88,0.0,0.99673,0.0,0.36395]
[1779105871319,65.53,77262.12,0.0,0.99673,0.0,0.36426]
[1779105871518,65.53,77262.12,0.0,0.99673,0.0,0.36426]
[1779105873317,65.53,77262.84,0.0,0.99675,0.0,0.3627]
[1779105873352,65.53,77262.84,0.0,0.99675,0.0,0.3627]
[1779105873427,65.53,77262.84,0.0,0.99675,0.0,0.3627]
[1779105873562,65.53,77262.84,0.0,0.99675,0.0,0.3627]
[1779105873815,65.53,77262.84,0.0,0.99675,0.0,0.3627]
[1779105873916,65.53,77265.03,0.0,0.99675,0.0,0.36182]
[1779105875921,65.53,77265.57,0.0,0.99676,0.0,0.3616]
[1779105875302,65.53,77270.96,0.0,0.99678,0.0,0.35944]
[1779105876031,65.53,77270.96,0.0,0.99678,0.0,0.35944]
[1779105876060,65.53,77270.96,0.0,0.99678,0.0,0.35944]
[1779105876146,65.53,77270.96,0.0,0.99678,0.0,0.35944]
[1779105876309,65.53,77273.26,0.0,0.99679,0.0,0.35851]
[1779105877311,65.53,77273.26,0.0,0.99679,0.0,0.35851]
[1779105877581,65.53,77273.26,0.0,0.99679,0.0,0.35851]
[1779105877682,65.53,77271.9,0.0,0.99678,0.0,0.35906]
[1779105879314,65.53,77271.91,0.0,0.99678,0.0,0.35906]
[1779105879464,65.53,77271.91,0.0,0.99678,0.0,0.35906]
[1779105879525,65.53,77272.47,0.0,0.99678,0.0,0.35883]
[1779105883319,65.53,77272.03,0.0,0.99678,0.0,0.35901]
[1779105883372,65.53,77273.86,0.0,0.99679,0.0,0.35827]
[1779105884123,65.53,77273.86,0.0,0.99679,0.0,0.35827]
[1779105884373,65.53,77285.16,0.0,0.99684,0.0,0.35378]
[1779105885380,65.53,77287.27,0.0,0.99684,0.0,0.35295]
[1779105886384,65.53,77287.27,0.0,0.99684,0.0,0.35295]
[1779105886490,65.53,77287.27,0.0,0.99684,0.0,0.35295]
[1779105886770,65.53,77287.27,0.0,0.99684,0.0,0.35295]
[1779105886893,65.53,77287.27,0.0,0.99684,0.0,0.35295]
[1779105886994,65.53,77286.46,0.0,0.99684,0.0,0.35327]
[1779105887351,65.53,77286.46,0.0,0.99684,0.0,0.35327]
[1779105887449,65.53,77286.46,0.0,0.99684,0.0,0.35327]
[1779105887543,65.53,77285.61,0.0,0.99684,0.0,0.3536]
[1779105888401,65.53,77283.89,0.0,0.99683,0.0,0.35428]
[1779105889566,65.53,77283.89,0.0,0.99683,0.0,0.35428]
[1779105889659,65.53,77283.89,0.0,0.99683,0.0,0.35428]
[1779105889713,65.53,77281.94,0.0,0.99682,0.0,0.35506]
[1779105890415,65.53,77275.36,0.0,0.9968,0.0,0.35768]
[1779105891886,65.53,77275.36,0.0,0.9968,0.0,0.35768]
[1779105891894,65.53,77275.36,0.0,0.9968,0.0,0.35768]
[1779105891987,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892064,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892137,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892202,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892313,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892432,65.53,77266.86,0.0,0.99676,0.0,0.36108]
[1779105892484,65.53,77267.04,0.0,0.99676,0.0,0.36101]
[1779105894443,65.53,77270.67,0.0,0.99678,0.0,0.35955]
[1779105895564,65.53,77270.67,0.0,0.99678,0.0,0.35955]
[1779105895693,65.53,77270.67,0.0,0.99678,0.0,0.35955]
[1779105895778,65.53,77271.19,0.0,0.99678,0.0,0.35934]
[1779105896458,65.53,77269.4,0.0,0.99677,0.0,0.36006]
[1779105897877,65.53,77255.53,0.0,0.99672,0.0,0.36567]
[1779105898472,65.53,77242.72,0.0,0.99666,0.0,0.37091]
[1779105899567,65.53,77242.72,0.0,0.99666,0.0,0.37091]
[1779105899896,65.53,77242.72,0.0,0.99666,0.0,0.37091]
[1779105899994,65.53,77239.9,0.0,0.99665,0.0,0.37208]
[1779105900406,65.53,77239.9,0.0,0.99665,0.0,0.37208]
[1779105900526,65.53,77239.9,0.0,0.99665,0.0,0.37208]
[1779105900578,65.53,77239.9,0.0,0.99665,0.0,0.37208]
[1779105902500,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903564,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903688,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903723,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903809,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903821,65.53,77249.74,0.0,0.99669,0.0,0.36803]
[1779105903910,65.53,77257.85,0.0,0.99673,0.0,0.36473]
[1779105905521,65.53,77256.61,0.0,0.99672,0.0,0.36523]
[1779105907565,65.53,77255.51,0.0,0.99672,0.0,0.36568]
[1779105907728,65.53,77255.51,0.0,0.99672,0.0,0.36568]
[1779105907770,65.53,77255.74,0.0,0.99672,0.0,0.36558]
[1779105911562,65.53,77255.5,0.0,0.99672,0.0,0.36568]
[1779105911733,65.53,77255.5,0.0,0.99672,0.0,0.36568]
[1779105911830,65.53,77255.66,0.0,0.99672,0.0,0.36562]
[1779105913569,65.53,77255.81,0.0,0.99672,0.0,0.36555]
[1779105913799,65.53,77255.81,0.0,0.99672,0.0,0.36555]
[1779105913896,65.53,77255.14,0.0,0.99671,0.0,0.36583]
[1779105914584,65.53,77253.54,0.0,0.99671,0.0,0.36648]
[1779105916527,65.53,77252.92,0.0,0.9967,0.0,0.36673]
[1779105916560,65.53,77252.92,0.0,0.9967,0.0,0.36673]
[1779105916714,65.53,77252.92,0.0,0.9967,0.0,0.36673]
[1779105916807,65.53,77252.92,0.0,0.9967,0.0,0.36673]
[1779105916939,65.53,77252.92,0.0,0.9967,0.0,0.36673]
[1779105917027,65.53,77255.0,0.0,0.99671,0.0,0.36588]
[1779105917104,65.53,77255.0,0.0,0.99671,0.0,0.36588]
[1779105917605,65.53,77256.45,0.0,0.99672,0.0,0.36529]
[1779105918612,65.53,77258.25,0.0,0.99673,0.0,0.36456]
[1779105919072,65.53,77258.25,0.0,0.99673,0.0,0.36456]
[1779105919269,65.53,77258.25,0.0,0.99673,0.0,0.36456]
[1779105920002,65.53,77258.25,0.0,0.99673,0.0,0.36456]
[1779105920062,65.53,77258.25,0.0,0.99673,0.0,0.36456]
[1779105919619,65.53,77269.23,0.0,0.99677,0.0,0.36013]
[1779105920123,65.53,77269.23,0.0,0.99677,0.0,0.36013]
[1779105920626,65.53,77279.25,0.0,0.99681,0.0,0.35613]
[1779105921590,65.53,77279.25,0.0,0.99681,0.0,0.35613]
[1779105921697,65.53,77279.25,0.0,0.99681,0.0,0.35613]
[1779105921793,65.53,77279.46,0.0,0.99681,0.0,0.35604]
[1779105923279,65.53,77279.37,0.0,0.99681,0.0,0.35608]
[1779105923408,65.53,77279.37,0.0,0.99681,0.0,0.35608]
[1779105923647,65.53,77287.33,0.0,0.99684,0.0,0.35292]
[1779105924655,65.53,77290.37,0.0,0.99686,0.0,0.35173]
[1779105925572,65.53,77290.37,0.0,0.99686,0.0,0.35173]
[1779105925777,65.53,77290.37,0.0,0.99686,0.0,0.35173]
[1779105925876,65.53,77293.36,0.0,0.99687,0.0,0.35055]
[1779105927677,65.53,77296.07,0.0,0.99688,0.0,0.34949]
[1779105928364,65.53,77296.07,0.0,0.99688,0.0,0.34949]
[1779105928419,65.53,77296.07,0.0,0.99688,0.0,0.34949]
[1779105928683,65.53,77297.94,0.0,0.99689,0.0,0.34876]
[1779105929690,65.53,77299.45,0.0,0.99689,0.0,0.34817]
[1779105931566,65.53,77300.21,0.0,0.99689,0.0,0.34787]
[1779105931745,65.53,77300.21,0.0,0.99689,0.0,0.34787]
[1779105931773,65.53,77300.55,0.0,0.99691,0.0,0.34652]
[1779105932711,65.53,77304.2,0.0,0.99692,0.0,0.34511]
[1779105933510,65.53,77304.2,0.0,0.99692,0.0,0.34511]
[1779105933586,65.53,77304.2,0.0,0.99692,0.0,0.34511]
[1779105933809,65.53,77304.2,0.0,0.99692,0.0,0.34511]
[1779105934051,65.53,77304.2,0.0,0.99692,0.0,0.34511]
[1779105934071,65.53,77309.57,0.0,0.99694,0.0,0.34303]
[1779105935572,65.53,77310.17,0.0,0.99694,0.0,0.3428]
[1779105935598,65.53,77310.17,0.0,0.99694,0.0,0.3428]
[1779105935732,65.53,77310.58,0.0,0.99695,0.0,0.34264]
[1779105936739,65.53,77309.4,0.0,0.99694,0.0,0.3431]
[1779105937746,65.53,77302.66,0.0,0.99691,0.0,0.3457]
[1779105938753,65.53,77297.4,0.0,0.99689,0.0,0.34775]
[1779105943788,65.53,77298.2,0.0,0.9969,0.0,0.34743]
[1779105948823,65.53,77299.05,0.0,0.9969,0.0,0.3471]
[1779105949945,65.53,77304.95,0.0,0.99692,0.0,0.34482]
[1779105950837,65.53,77306.73,0.0,0.99693,0.0,0.34413]
[1779105951844,65.53,77308.15,0.0,0.99694,0.0,0.34358]
[1779105954865,65.53,77306.79,0.0,0.99693,0.0,0.3441]
[1779105955872,65.53,77305.69,0.0,0.99693,0.0,0.34453]
[1779105960907,65.53,77311.38,0.0,0.99695,0.0,0.34234]
[1779105961919,65.53,77314.57,0.0,0.99696,0.0,0.34111]
[1779105962926,65.53,77315.5,0.0,0.99696,0.0,0.34076]
[1779105963933,65.53,77318.05,0.0,0.99697,0.0,0.33978]
[1779105964941,65.53,77315.8,0.0,0.99697,0.0,0.34064]
[1779105965947,65.53,77314.63,0.0,0.99696,0.0,0.34109]
[1779105966954,65.53,77316.61,0.0,0.99697,0.0,0.34033]
[1779105967961,65.53,77318.03,0.0,0.99697,0.0,0.33979]
[1779105969977,65.53,77322.68,0.0,0.99699,0.0,0.33802]
[1779105970984,65.53,77330.97,0.0,0.99702,0.0,0.33488]
[1779105971991,65.53,77333.62,0.0,0.99703,0.0,0.33388]
[1779105972998,65.53,77338.05,0.0,0.99705,0.0,0.33222]
[1779105975012,65.53,77339.89,0.0,0.99706,0.0,0.33153]
[1779105976020,65.53,77343.9,0.0,0.99707,0.0,0.33004]
[1779105977027,65.53,77342.69,0.0,0.99707,0.0,0.33049]
[1779105979041,65.53,77341.58,0.0,0.99706,0.0,0.3309]
[1779105980048,65.53,77340.04,0.0,0.99706,0.0,0.33148]
[1779105981055,65.53,77339.02,0.0,0.99705,0.0,0.33186]
[1779105981254,65.53,77339.02,0.0,0.99705,0.0,0.33186]
[1779105985085,65.53,77337.79,0.0,0.99705,0.0,0.33232]
[1779105988104,65.53,77330.86,0.0,0.99702,0.0,0.33492]
[1779105989111,65.53,77329.23,0.0,0.99702,0.0,0.33554]
[1779105990118,65.53,77332.46,0.0,0.99703,0.0,0.33432]
[1779105991125,65.53,77336.59,0.0,0.99705,0.0,0.33158]
[1779105992135,65.53,77337.63,0.0,0.99706,0.0,0.3312]
[1779105993140,65.53,77344.78,0.0,0.99708,0.0,0.32853]
[1779105994060,65.53,77344.78,0.0,0.99708,0.0,0.32853]
[1779105994110,65.53,77344.78,0.0,0.99708,0.0,0.32853]
[1779105994147,65.53,77348.27,0.0,0.9971,0.0,0.32724]
[1779105998698,65.53,77347.19,0.0,0.99709,0.0,0.32764]
[1779105999185,65.53,77345.77,0.0,0.99709,0.0,0.32817]
[1779106000192,65.53,77349.41,0.0,0.9971,0.0,0.32682]
[1779106001199,65.53,77351.16,0.0,0.99711,0.0,0.32618]
[1779106006234,65.53,77352.32,0.0,0.99711,0.0,0.32575]
[1779106009093,65.53,77349.67,0.0,0.9971,0.0,0.32673]
[1779106009667,65.53,77338.95,0.0,0.99706,0.0,0.3307]
[1779106010266,65.53,77334.51,0.0,0.99705,0.0,0.33236]
[1779106011273,65.53,77332.44,0.0,0.99704,0.0,0.33314]
[1779106017064,65.53,77332.03,0.0,0.99704,0.0,0.33329]
[1779106019329,65.53,77335.57,0.0,0.99705,0.0,0.33197]
[1779106021343,65.53,77334.51,0.0,0.99705,0.0,0.33236]
[1779106023357,65.53,77342.39,0.0,0.99708,0.0,0.32942]
[1779106024364,65.53,77350.01,0.0,0.9971,0.0,0.3266]
[1779106025371,65.53,77351.04,0.0,0.99711,0.0,0.32622]
[1779106026378,65.53,77353.44,0.0,0.99712,0.0,0.32534]
[1779106027385,65.53,77352.44,0.0,0.99711,0.0,0.3257]
[1779106028392,65.53,77353.55,0.0,0.99712,0.0,0.3253]
[1779106029399,65.53,77352.33,0.0,0.99711,0.0,0.32575]
[1779106030406,65.53,77355.51,0.0,0.99712,0.0,0.32458]
[1779106031413,65.53,77361.13,0.0,0.99714,0.0,0.32252]
[1779106032420,65.53,77368.04,0.0,0.99717,0.0,0.32001]
[1779106033427,65.53,77370.6,0.0,0.99718,0.0,0.31908]
[1779106034434,65.53,77374.44,0.0,0.99719,0.0,0.31769]
[1779106035441,65.53,77375.99,0.0,0.9972,0.0,0.31714]
[1779106038462,65.53,77374.29,0.0,0.99719,0.0,0.31775]
[1779106039469,65.53,77370.34,0.0,0.99718,0.0,0.31917]
[1779106041483,65.53,77368.49,0.0,0.99717,0.0,0.31984]
[1779106042490,65.53,77365.66,0.0,0.99716,0.0,0.32087]
[1779106043497,65.53,77368.64,0.0,0.99717,0.0,0.31979]
[1779106044505,65.53,77369.99,0.0,0.99718,0.0,0.3193]
[1779106045511,65.53,77370.84,0.0,0.99718,0.0,0.31899]
[1779106046518,65.53,77374.64,0.0,0.99719,0.0,0.31762]
[1779106047525,65.53,77377.27,0.0,0.9972,0.0,0.31668]
[1779106049099,65.53,77377.27,0.0,0.9972,0.0,0.31668]
[1779106049200,65.53,77390.77,0.0,0.99725,0.0,0.31186]
[1779106049561,65.53,77405.89,0.0,0.9973,0.0,0.30654]
[1779106050550,65.53,77410.27,0.0,0.99732,0.0,0.30502]
[1779106051743,65.53,77410.27,0.0,0.99732,0.0,0.30502]
[1779106052001,65.53,77410.27,0.0,0.99732,0.0,0.30502]
[1779106052088,65.53,77419.24,0.0,0.99736,0.0,0.30082]
[1779106052564,65.53,77427.81,0.0,0.99739,0.0,0.29789]
[1779106054032,65.53,77427.81,0.0,0.99739,0.0,0.29789]
[1779106054101,65.53,77430.6,0.0,0.9974,0.0,0.29694]
[1779106054256,65.53,77430.6,0.0,0.9974,0.0,0.29694]
[1779106054578,65.53,77439.89,0.0,0.99743,0.0,0.2938]
[1779106055585,65.53,77437.74,0.0,0.99742,0.0,0.29453]
[1779106056592,65.53,77427.98,0.0,0.99739,0.0,0.29783]
[1779106057599,65.53,77417.58,0.0,0.99735,0.0,0.30139]
[1779106058606,65.53,77412.7,0.0,0.99734,0.0,0.30307]
[1779106060620,65.53,77414.34,0.0,0.99734,0.0,0.30251]
[1779106063641,65.53,77405.28,0.0,0.99731,0.0,0.30565]
[1779106064649,65.53,77398.24,0.0,0.99729,0.0,0.30811]
[1779106065655,65.53,77399.17,0.0,0.99729,0.0,0.30778]
[1779106068676,65.53,77395.35,0.0,0.99728,0.0,0.30912]
[1779106069683,65.53,77394.49,0.0,0.99727,0.0,0.30942]
[1779106072704,65.53,77398.04,0.0,0.99729,0.0,0.30818]
[1779106073712,65.53,77400.54,0.0,0.99729,0.0,0.3073]
[1779106074719,65.53,77404.92,0.0,0.99731,0.0,0.30577]
[1779106075726,65.53,77409.25,0.0,0.99732,0.0,0.30427]
[1779106076733,65.53,77411.46,0.0,0.99733,0.0,0.3035]
[1779106077740,65.53,77410.57,0.0,0.99733,0.0,0.30381]
[1779106078759,65.53,77410.57,0.0,0.99733,0.0,0.30381]
[1779106079350,65.53,77409.87,0.0,0.99733,0.0,0.30405]
[1779106079757,65.53,77424.7,0.0,0.99738,0.0,0.29895]
[1779106080764,65.53,77433.73,0.0,0.99741,0.0,0.29588]
[1779106081777,65.53,77434.97,0.0,0.99741,0.0,0.29546]
[1779106082732,65.53,77434.97,0.0,0.99741,0.0,0.29546]
[1779106082780,65.53,77431.7,0.0,0.9974,0.0,0.29657]
[1779106083787,65.53,77427.58,0.0,0.99739,0.0,0.29797]
[1779106084794,65.53,77431.11,0.0,0.9974,0.0,0.29677]
[1779106085801,65.53,77425.67,0.0,0.99738,0.0,0.29862]
[1779106086811,65.53,77428.13,0.0,0.99739,0.0,0.29778]
[1779106088825,65.53,77429.88,0.0,0.99739,0.0,0.29718]
[1779106089832,65.53,77431.54,0.0,0.9974,0.0,0.29662]
[1779106090839,65.53,77434.68,0.0,0.99741,0.0,0.29556]
[1779106091848,65.53,77438.65,0.0,0.99742,0.0,0.29422]
[1779106092855,65.53,77442.61,0.0,0.99744,0.0,0.29289]
[1779106093862,65.53,77445.44,0.0,0.99744,0.0,0.29194]
[1779106094869,65.53,77441.41,0.0,0.99743,0.0,0.29329]
[1779106095876,65.53,77442.64,0.0,0.99744,0.0,0.29288]
[1779106100911,65.53,77437.65,0.0,0.99742,0.0,0.29456]
[1779106101918,65.53,77433.91,0.0,0.99741,0.0,0.29582]
[1779106102925,65.53,77432.83,0.0,0.9974,0.0,0.29618]
[1779106103932,65.53,77427.49,0.0,0.99739,0.0,0.298]
[1779106104939,65.53,77423.17,0.0,0.99737,0.0,0.29947]
[1779106106953,65.53,77424.66,0.0,0.99738,0.0,0.29896]
[1779106109974,65.53,77427.5,0.0,0.99739,0.0,0.29799]
[1779106110981,65.53,77435.17,0.0,0.99741,0.0,0.29539]
[1779106111988,65.53,77437.38,0.0,0.99743,0.0,0.29357]
[1779106117023,65.53,77441.03,0.0,0.99744,0.0,0.29234]
[1779106118030,65.53,77443.53,0.0,0.99745,0.0,0.29151]
[1779106118813,65.53,77443.53,0.0,0.99745,0.0,0.29151]
[1779106121051,65.53,77442.39,0.0,0.99744,0.0,0.29189]
[1779106123065,65.53,77440.8,0.0,0.99744,0.0,0.29242]
[1779106124256,65.53,77440.8,0.0,0.99744,0.0,0.29242]
[1779106125079,65.53,77428.14,0.0,0.9974,0.0,0.29669]
[1779106126086,65.53,77418.78,0.0,0.99737,0.0,0.29988]
[1779106127094,65.53,77418.71,0.0,0.99737,0.0,0.2999]
[1779106130115,65.53,77419.52,0.0,0.99737,0.0,0.29963]
[1779106132129,65.53,77414.61,0.0,0.99735,0.0,0.30131]
[1779106133136,65.53,77408.1,0.0,0.99733,0.0,0.30356]
[1779106134143,65.53,77405.13,0.0,0.99732,0.0,0.30459]
[1779106135150,65.53,77404.27,0.0,0.99732,0.0,0.30489]
[1779106137165,65.53,77403.3,0.0,0.99731,0.0,0.30523]
[1779106141193,65.53,77411.75,0.0,0.99734,0.0,0.3023]
[1779106142200,65.53,77418.06,0.0,0.99736,0.0,0.30013]
[1779106143207,65.53,77419.32,0.0,0.99737,0.0,0.2997]
[1779106144214,65.53,77420.41,0.0,0.99737,0.0,0.29932]
[1779106146228,65.53,77422.31,0.0,0.99738,0.0,0.29867]
[1779106147235,65.53,77423.19,0.0,0.99738,0.0,0.29837]
[1779106148242,65.53,77422.36,0.0,0.99738,0.0,0.29866]
[1779106149249,65.53,77420.8,0.0,0.99737,0.0,0.29919]
[1779106151263,65.53,77424.58,0.0,0.99739,0.0,0.2979]
[1779106152270,65.53,77427.02,0.0,0.99739,0.0,0.29707]
[1779106153277,65.53,77427.79,0.0,0.9974,0.0,0.29681]
[1779106154284,65.53,77426.44,0.0,0.99739,0.0,0.29727]
[1779106156298,65.53,77424.61,0.0,0.99739,0.0,0.29789]
[1779106157305,65.53,77422.22,0.0,0.99738,0.0,0.2987]
[1779106161333,65.53,77424.7,0.0,0.99739,0.0,0.29786]
[1779106163347,65.53,77422.35,0.0,0.99738,0.0,0.29866]
[1779106164354,65.53,77420.26,0.0,0.99737,0.0,0.29937]
[1779106167375,65.53,77415.34,0.0,0.99735,0.0,0.30106]
[1779106168382,65.53,77412.41,0.0,0.99734,0.0,0.30207]
[1779106172421,65.53,77411.82,0.0,0.99735,0.0,0.30117]
[1779106173427,65.53,77409.44,0.0,0.99734,0.0,0.30199]
[1779106174434,65.53,77410.34,0.0,0.99735,0.0,0.30168]
[1779106175441,65.53,77412.25,0.0,0.99735,0.0,0.30103]
[1779106176448,65.53,77414.16,0.0,0.99736,0.0,0.30037]
[1779106178463,65.53,77418.25,0.0,0.99737,0.0,0.29897]
[1779106179470,65.53,77420.98,0.0,0.99738,0.0,0.29804]
[1779106181484,65.53,77421.97,0.0,0.99739,0.0,0.2977]
[1779106186523,65.53,77420.36,0.0,0.99738,0.0,0.29825]
[1779106188537,65.53,77418.9,0.0,0.99738,0.0,0.29875]
[1779106190551,65.53,77417.9,0.0,0.99737,0.0,0.29909]
[1779106194579,65.53,77416.91,0.0,0.99737,0.0,0.29943]
[1779106199614,65.53,77416.93,0.0,0.99737,0.0,0.29942]
[1779106201628,65.53,77418.08,0.0,0.99737,0.0,0.29903]
[1779106202635,65.53,77417.12,0.0,0.99737,0.0,0.29935]
[1779106203642,65.53,77410.91,0.0,0.99735,0.0,0.30149]
[1779106204649,65.53,77405.9,0.0,0.99733,0.0,0.30322]
[1779106205656,65.53,77402.81,0.0,0.99732,0.0,0.30429]
[1779106207670,65.53,77398.08,0.0,0.9973,0.0,0.30593]
[1779106208677,65.53,77394.33,0.0,0.99729,0.0,0.30724]
[1779106209684,65.53,77393.24,0.0,0.99729,0.0,0.30762]
[1779106210692,65.53,77394.31,0.0,0.99729,0.0,0.30725]
[1779106211698,65.53,77405.54,0.0,0.99733,0.0,0.30334]
[1779106212705,65.53,77408.99,0.0,0.99734,0.0,0.30215]
[1779106214719,65.53,77409.86,0.0,0.99734,0.0,0.30185]
[1779106215726,65.53,77410.96,0.0,0.99735,0.0,0.30147]
[1779106216741,65.53,77412.52,0.0,0.99735,0.0,0.30093]
[1779106218747,65.53,77410.63,0.0,0.99735,0.0,0.30158]
[1779106220763,65.53,77409.11,0.0,0.99734,0.0,0.30211]
[1779106221770,65.53,77406.24,0.0,0.99733,0.0,0.3031]
[1779106222777,65.53,77404.67,0.0,0.99733,0.0,0.30364]
[1779106223784,65.53,77401.11,0.0,0.99731,0.0,0.30488]
[1779106224791,65.53,77403.57,0.0,0.99732,0.0,0.30402]
[1779106227812,65.53,77406.5,0.0,0.99733,0.0,0.30301]
[1779106228819,65.53,77409.16,0.0,0.99734,0.0,0.30209]
[1779106229826,65.53,77411.01,0.0,0.99735,0.0,0.30145]
[1779106230833,65.53,77414.95,0.0,0.99736,0.0,0.3001]
[1779106231840,65.53,77416.77,0.0,0.99738,0.0,0.29838]
[1779106232847,65.53,77418.74,0.0,0.99738,0.0,0.29771]
[1779106235868,65.53,77417.97,0.0,0.99738,0.0,0.29797]
[1779106236875,65.53,77419.92,0.0,0.99739,0.0,0.29731]
[1779106237882,65.53,77423.48,0.0,0.9974,0.0,0.2961]
[1779106238889,65.53,77424.66,0.0,0.9974,0.0,0.2957]
[1779106239896,65.53,77429.52,0.0,0.99742,0.0,0.29406]
[1779106241912,65.53,77425.66,0.0,0.99741,0.0,0.29536]
[1779106242919,65.53,77423.91,0.0,0.9974,0.0,0.29595]
[1779106243926,65.53,77424.84,0.0,0.9974,0.0,0.29564]
[1779106244933,65.53,77423.49,0.0,0.9974,0.0,0.29609]
[1779106245940,65.53,77421.16,0.0,0.99739,0.0,0.29689]
[1779106247954,65.53,77422.04,0.0,0.9974,0.0,0.29659]
[1779106249968,65.53,77421.2,0.0,0.99739,0.0,0.29687]
[1779106250975,65.53,77419.28,0.0,0.99739,0.0,0.29753]
[1779106251982,65.53,77418.01,0.0,0.99738,0.0,0.29796]
[1779106252989,65.53,77415.88,0.0,0.99737,0.0,0.29868]
[1779106253996,65.53,77416.7,0.0,0.99738,0.0,0.2984]
[1779106256013,65.53,77417.61,0.0,0.99738,0.0,0.29809]
[1779106258026,65.53,77420.26,0.0,0.99739,0.0,0.29719]
[1779106259033,65.53,77421.38,0.0,0.99739,0.0,0.29681]
[1779106260040,65.53,77420.54,0.0,0.99739,0.0,0.2971]
[1779106263061,65.53,77416.8,0.0,0.99738,0.0,0.29837]
[1779106264068,65.53,77405.79,0.0,0.99734,0.0,0.30215]
[1779106265076,65.53,77403.51,0.0,0.99733,0.0,0.30294]
[1779106266083,65.53,77408.81,0.0,0.99735,0.0,0.30111]
[1779106267090,65.53,77415.54,0.0,0.99737,0.0,0.2988]
[1779106268097,65.53,77420.05,0.0,0.99739,0.0,0.29726]
[1779106269104,65.53,77423.26,0.0,0.9974,0.0,0.29617]
[1779106271118,65.53,77415.87,0.0,0.99737,0.0,0.29869]
[1779106272125,65.53,77413.1,0.0,0.99737,0.0,0.29964]
[1779106275146,65.53,77423.71,0.0,0.9974,0.0,0.29602]
[1779106276153,65.53,77430.41,0.0,0.99742,0.0,0.29376]
[1779106281188,65.53,77430.53,0.0,0.99742,0.0,0.29372]
[1779106283203,65.53,77421.52,0.0,0.99739,0.0,0.29676]
[1779106284210,65.53,77417.86,0.0,0.99738,0.0,0.29801]
[1779106285217,65.53,77416.52,0.0,0.99738,0.0,0.29847]
[1779106286224,65.53,77407.56,0.0,0.99735,0.0,0.30154]
[1779106287231,65.53,77401.92,0.0,0.99733,0.0,0.30349]
[1779106288238,65.53,77403.43,0.0,0.99733,0.0,0.30297]
[1779106289245,65.53,77405.33,0.0,0.99734,0.0,0.30231]
[1779106292266,65.53,77404.66,0.0,0.99735,0.0,0.30144]
[1779106293273,65.53,77403.86,0.0,0.99734,0.0,0.30171]
[1779106294280,65.53,77405.07,0.0,0.99735,0.0,0.3013]
[1779106297301,65.53,77404.2,0.0,0.99734,0.0,0.3016]
[1779106298308,65.53,77403.21,0.0,0.99734,0.0,0.30194]
[1779106300322,65.53,77398.55,0.0,0.99733,0.0,0.30355]
[1779106301329,65.53,77397.01,0.0,0.99732,0.0,0.30408]
[1779106303343,65.53,77399.68,0.0,0.99733,0.0,0.30316]
[1779106304350,65.53,77400.72,0.0,0.99733,0.0,0.3028]
[1779106305357,65.53,77403.17,0.0,0.99734,0.0,0.30195]
[1779106307371,65.53,77401.6,0.0,0.99734,0.0,0.30249]
[1779106308378,65.53,77402.44,0.0,0.99734,0.0,0.3022]
[1779106310392,65.53,77399.82,0.0,0.99733,0.0,0.30311]
[1779106315427,65.53,77399.47,0.0,0.99733,0.0,0.30323]
[1779106316434,65.53,77394.38,0.0,0.99731,0.0,0.305]
[1779106321469,65.53,77394.39,0.0,0.99731,0.0,0.30499]
[1779106322476,65.53,77395.22,0.0,0.99731,0.0,0.30471]
[1779106323483,65.53,77391.26,0.0,0.9973,0.0,0.30609]
[1779106324490,65.53,77386.57,0.0,0.99728,0.0,0.30773]
[1779106326504,65.53,77388.82,0.0,0.99729,0.0,0.30694]
[1779106328518,65.53,77385.71,0.0,0.99728,0.0,0.30803]
[1779106329525,65.53,77383.83,0.0,0.99727,0.0,0.30869]
[1779106330532,65.53,77380.83,0.0,0.99726,0.0,0.30975]
[1779106331539,65.53,77384.65,0.0,0.99728,0.0,0.3084]
[1779106333553,65.53,77380.51,0.0,0.99726,0.0,0.30986]
[1779106334560,65.53,77379.62,0.0,0.99726,0.0,0.31017]
[1779106336574,65.53,77378.15,0.0,0.99725,0.0,0.31069]
[1779106337581,65.53,77377.27,0.0,0.99725,0.0,0.31101]
[1779106341613,65.53,77373.93,0.0,0.99724,0.0,0.31219]
[1779106342616,65.53,77372.54,0.0,0.99723,0.0,0.31268]
[1779106343623,65.53,77371.65,0.0,0.99723,0.0,0.313]
[1779106346644,65.53,77369.42,0.0,0.99722,0.0,0.3138]
[1779106351679,65.53,77368.27,0.0,0.99723,0.0,0.31307]
[1779106355707,65.53,77369.96,0.0,0.99724,0.0,0.31247]
[1779106360742,65.53,77373.63,0.0,0.99725,0.0,0.31117]
[1779106361749,65.53,77379.83,0.0,0.99727,0.0,0.30898]
[1779106362756,65.53,77384.68,0.0,0.99729,0.0,0.30727]
[1779106363764,65.53,77386.61,0.0,0.99729,0.0,0.30659]
[1779106364770,65.53,77387.63,0.0,0.9973,0.0,0.30624]
[1779106365777,65.53,77388.93,0.0,0.9973,0.0,0.30578]
[1779106366784,65.53,77388.0,0.0,0.9973,0.0,0.30611]
[1779106369805,65.53,77387.02,0.0,0.9973,0.0,0.30645]
[1779106373833,65.53,77390.77,0.0,0.99731,0.0,0.30514]
[1779106376854,65.53,77389.84,0.0,0.99731,0.0,0.30547]
[1779106377861,65.53,77387.95,0.0,0.9973,0.0,0.30613]
[1779106379875,65.53,77386.83,0.0,0.99729,0.0,0.30652]
[1779106380882,65.53,77381.81,0.0,0.99728,0.0,0.30828]
[1779106381889,65.53,77379.4,0.0,0.99727,0.0,0.30913]
[1779106382896,65.53,77380.25,0.0,0.99727,0.0,0.30883]
[1779106384465,65.53,77379.38,0.0,0.99727,0.0,0.30913]
[1779106385917,65.53,77380.86,0.0,0.99727,0.0,0.30861]
[1779106386924,65.53,77385.4,0.0,0.99729,0.0,0.30702]
[1779106387931,65.53,77388.16,0.0,0.9973,0.0,0.30605]
[1779106392966,65.53,77387.8,0.0,0.9973,0.0,0.30618]
[1779106398001,65.53,77387.83,0.0,0.9973,0.0,0.30617]
[1779106399009,65.53,77386.42,0.0,0.99729,0.0,0.30666]
[1779106400016,65.53,77385.34,0.0,0.99729,0.0,0.30704]
[1779106402030,65.53,77383.47,0.0,0.99728,0.0,0.3077]
[1779106404044,65.53,77384.6,0.0,0.99729,0.0,0.3073]
[1779106406620,65.53,77385.95,0.0,0.99729,0.0,0.30683]
[1779106407065,65.53,77384.85,0.0,0.99729,0.0,0.30721]
[1779106408072,65.53,77385.73,0.0,0.99729,0.0,0.3069]
[1779106411094,65.53,77383.03,0.0,0.99729,0.0,0.30673]
[1779106415122,65.53,77387.96,0.0,0.99731,0.0,0.30501]
[1779106416129,65.53,77392.62,0.0,0.99732,0.0,0.30339]
[1779106422171,65.53,77392.0,0.0,0.99732,0.0,0.3036]
[1779106423178,65.53,77391.1,0.0,0.99732,0.0,0.30392]
[1779106424186,65.53,77388.52,0.0,0.99731,0.0,0.30481]
[1779106425193,65.53,77386.13,0.0,0.9973,0.0,0.30565]
[1779106430228,65.53,77383.23,0.0,0.99729,0.0,0.30666]
[1779106431235,65.53,77380.56,0.0,0.99728,0.0,0.3076]
[1779106437277,65.53,77373.28,0.0,0.99726,0.0,0.31016]
[1779106438284,65.53,77368.26,0.0,0.99724,0.0,0.31194]
[1779106443319,65.53,77368.0,0.0,0.99724,0.0,0.31203]
[1779106444326,65.53,77366.56,0.0,0.99723,0.0,0.31255]
[1779106445333,65.53,77367.97,0.0,0.99724,0.0,0.31204]
[1779106446340,65.53,77369.36,0.0,0.99724,0.0,0.31155]
[1779106451617,65.53,77368.88,0.0,0.99724,0.0,0.31172]
[1779106451636,65.53,77363.13,0.0,0.99722,0.0,0.31377]
[1779106452382,65.53,77355.85,0.0,0.9972,0.0,0.31638]
[1779106453389,65.53,77354.79,0.0,0.99719,0.0,0.31676]
[1779106455024,65.53,77354.95,0.0,0.99719,0.0,0.3167]
[1779106459431,65.53,77360.22,0.0,0.99721,0.0,0.31481]
[1779106460438,65.53,77365.92,0.0,0.99723,0.0,0.31277]
[1779106463459,65.53,77364.42,0.0,0.99723,0.0,0.31331]
[1779106464466,65.53,77366.16,0.0,0.99723,0.0,0.31269]
[1779106465473,65.53,77367.46,0.0,0.99724,0.0,0.31223]
[1779106470508,65.53,77369.26,0.0,0.99724,0.0,0.31159]
[1779106471515,65.53,77371.05,0.0,0.99726,0.0,0.30982]
[1779106472522,65.53,77371.9,0.0,0.99726,0.0,0.30952]
[1779106474538,65.53,77373.17,0.0,0.99727,0.0,0.30907]
[1779106477558,65.53,77374.77,0.0,0.99727,0.0,0.30851]
[1779106478565,65.53,77376.22,0.0,0.99728,0.0,0.308]
[1779106479573,65.53,77377.3,0.0,0.99728,0.0,0.30762]
[1779106481586,65.53,77376.2,0.0,0.99728,0.0,0.30801]
[1779106483600,65.53,77374.63,0.0,0.99727,0.0,0.30856]
[1779106486621,65.53,77376.67,0.0,0.99728,0.0,0.30784]
[1779106487628,65.53,77377.79,0.0,0.99728,0.0,0.30745]
[1779106488635,65.53,77379.61,0.0,0.99729,0.0,0.30681]
[1779106490649,65.53,77383.22,0.0,0.9973,0.0,0.30555]
[1779106491656,65.53,77385.14,0.0,0.99731,0.0,0.30488]
[1779106493670,65.53,77387.02,0.0,0.99731,0.0,0.30422]
[1779106494677,65.53,77388.21,0.0,0.99732,0.0,0.30381]
[1779106497698,65.53,77392.16,0.0,0.99733,0.0,0.30244]
[1779106498705,65.53,77394.06,0.0,0.99734,0.0,0.30178]
[1779106500719,65.53,77396.76,0.0,0.99735,0.0,0.30085]
[1779106501726,65.53,77398.11,0.0,0.99735,0.0,0.30039]
[1779106502733,65.53,77399.31,0.0,0.99736,0.0,0.29997]
[1779106503740,65.53,77403.91,0.0,0.99737,0.0,0.2984]
[1779106504747,65.53,77406.24,0.0,0.99738,0.0,0.2976]
[1779106506761,65.53,77408.01,0.0,0.99739,0.0,0.297]
[1779106507768,65.53,77405.89,0.0,0.99738,0.0,0.29772]
[1779106508775,65.53,77403.18,0.0,0.99737,0.0,0.29865]
[1779106509782,65.53,77398.6,0.0,0.99735,0.0,0.30022]
[1779106510795,65.53,77396.61,0.0,0.99735,0.0,0.3009]
[1779106515824,65.53,77397.46,0.0,0.99735,0.0,0.30061]
[1779106516831,65.53,77395.08,0.0,0.99734,0.0,0.30143]
[1779106517838,65.53,77391.01,0.0,0.99733,0.0,0.30284]
[1779106518845,65.53,77389.12,0.0,0.99732,0.0,0.30349]
[1779106519852,65.53,77387.79,0.0,0.99732,0.0,0.30395]
[1779106521870,65.53,77389.77,0.0,0.99732,0.0,0.30327]
[1779106522877,65.53,77388.55,0.0,0.99732,0.0,0.30369]
[1779106523884,65.53,77386.36,0.0,0.99731,0.0,0.30445]
[1779106528919,65.53,77384.38,0.0,0.99731,0.0,0.30514]
[1779106529926,65.53,77380.55,0.0,0.99729,0.0,0.30648]
[1779106530933,65.53,77373.7,0.0,0.99727,0.0,0.30889]
[1779106531940,65.53,77372.32,0.0,0.99727,0.0,0.30825]
[1779106533954,65.53,77373.44,0.0,0.99728,0.0,0.30785]
[1779106538989,65.53,77369.31,0.0,0.99726,0.0,0.30931]
[1779106539996,65.53,77361.23,0.0,0.99723,0.0,0.31217]
[1779106542010,65.53,77360.42,0.0,0.99723,0.0,0.31246]
[1779106543017,65.53,77363.1,0.0,0.99724,0.0,0.31151]
[1779106544024,65.53,77366.09,0.0,0.99725,0.0,0.31045]
[1779106545031,65.53,77364.3,0.0,0.99725,0.0,0.31108]
[1779106546038,65.53,77362.13,0.0,0.99724,0.0,0.31185]
[1779106549059,65.53,77358.36,0.0,0.99722,0.0,0.3132]
[1779106552082,65.53,77357.5,0.0,0.99722,0.0,0.3135]
[1779106553088,65.53,77362.42,0.0,0.99724,0.0,0.31175]
[1779106554095,65.53,77365.62,0.0,0.99725,0.0,0.31061]
[1779106556109,65.53,77363.28,0.0,0.99724,0.0,0.31144]
[1779106557116,65.53,77360.88,0.0,0.99723,0.0,0.3123]
[1779106558123,65.53,77358.14,0.0,0.99722,0.0,0.31327]
[1779106561144,65.53,77359.01,0.0,0.99723,0.0,0.31296]
[1779106566179,65.53,77363.13,0.0,0.99724,0.0,0.3115]
[1779106567186,65.53,77365.99,0.0,0.99725,0.0,0.31048]
[1779106570207,65.53,77367.31,0.0,0.99726,0.0,0.31002]
[1779106571214,65.53,77374.86,0.0,0.99728,0.0,0.30735]
[1779106572221,65.53,77384.96,0.0,0.99732,0.0,0.30383]
[1779106573228,65.53,77383.35,0.0,0.99731,0.0,0.30439]
[1779106575243,65.53,77384.78,0.0,0.99732,0.0,0.30389]
[1779106576249,65.53,77389.08,0.0,0.99733,0.0,0.3024]
[1779106577256,65.53,77387.11,0.0,0.99732,0.0,0.30308]
[1779106578263,65.53,77388.7,0.0,0.99733,0.0,0.30253]
[1779106580277,65.53,77389.53,0.0,0.99733,0.0,0.30224]
[1779106585312,65.53,77389.22,0.0,0.99733,0.0,0.30235]
[1779106588339,65.53,77392.18,0.0,0.99734,0.0,0.30133]
[1779106589346,65.53,77398.84,0.0,0.99736,0.0,0.29904]
[1779106590353,65.53,77402.61,0.0,0.99738,0.0,0.29775]
[1779106591360,65.53,77398.59,0.0,0.99737,0.0,0.29803]
[1779106592367,65.53,77395.69,0.0,0.99736,0.0,0.29902]
[1779106597402,65.53,77390.94,0.0,0.99735,0.0,0.30065]
[1779106598409,65.53,77386.44,0.0,0.99733,0.0,0.3022]
[1779106599416,65.53,77385.51,0.0,0.99733,0.0,0.30253]
[1779106600423,65.53,77383.86,0.0,0.99732,0.0,0.3031]
[1779106601430,65.53,77392.28,0.0,0.99735,0.0,0.30019]
[1779106602476,65.53,77393.19,0.0,0.99735,0.0,0.29988]
[1779106603030,65.53,77393.19,0.0,0.99735,0.0,0.29988]
[1779106603464,65.53,77366.14,0.0,0.99726,0.0,0.3093]
[1779106604471,65.53,77347.93,0.0,0.9972,0.0,0.31579]
[1779106605478,65.53,77343.2,0.0,0.99718,0.0,0.3175]
[1779106606571,65.53,77343.2,0.0,0.99718,0.0,0.3175]
[1779106607494,65.53,77336.98,0.0,0.99716,0.0,0.31975]
[1779106610516,65.53,77341.13,0.0,0.99717,0.0,0.31825]
[1779106611523,65.53,77340.09,0.0,0.99717,0.0,0.31862]
[1779106612533,65.53,77345.65,0.0,0.99719,0.0,0.31661]
[1779106613538,65.53,77354.9,0.0,0.99722,0.0,0.31329]
[1779106614545,65.53,77356.45,0.0,0.99723,0.0,0.31274]
[1779106615552,65.53,77352.31,0.0,0.99721,0.0,0.31422]
[1779106616559,65.53,77358.18,0.0,0.99723,0.0,0.31212]
[1779106617566,65.53,77368.42,0.0,0.99727,0.0,0.3085]
[1779106618573,65.53,77372.99,0.0,0.99729,0.0,0.30689]
[1779106619580,65.53,77374.07,0.0,0.99729,0.0,0.30651]
[1779106621594,65.53,77372.08,0.0,0.99728,0.0,0.30721]
[1779106622601,65.53,77371.25,0.0,0.99728,0.0,0.3075]
[1779106624615,65.53,77367.77,0.0,0.99727,0.0,0.30873]
[1779106625622,65.53,77365.63,0.0,0.99726,0.0,0.30948]
[1779106629651,65.53,77353.58,0.0,0.99722,0.0,0.31376]
[1779106630658,65.53,77346.94,0.0,0.99719,0.0,0.31615]
[1779106631665,65.53,77338.73,0.0,0.99716,0.0,0.31912]
[1779106632672,65.53,77337.62,0.0,0.99716,0.0,0.31952]
[1779106633679,65.53,77342.67,0.0,0.99718,0.0,0.31769]
[1779106634693,65.53,77343.79,0.0,0.99718,0.0,0.31728]
[1779106635585,65.53,77343.79,0.0,0.99718,0.0,0.31728]
[1779106635706,65.53,77365.2,0.0,0.99726,0.0,0.30963]
[1779106636710,65.53,77374.72,0.0,0.99729,0.0,0.30628]
[1779106637717,65.53,77380.97,0.0,0.99731,0.0,0.3041]
[1779106638724,65.53,77379.89,0.0,0.99731,0.0,0.30448]
[1779106639302,65.53,77379.89,0.0,0.99731,0.0,0.30448]
[1779106644767,65.53,77380.4,0.0,0.99731,0.0,0.3043]
[1779106645786,65.53,77384.17,0.0,0.99732,0.0,0.30299]
[1779106646785,65.53,77401.46,0.0,0.99738,0.0,0.29705]
[1779106647793,65.53,77409.12,0.0,0.99741,0.0,0.29444]
[1779106648800,65.53,77411.5,0.0,0.99742,0.0,0.29364]
[1779106649808,65.53,77409.36,0.0,0.99741,0.0,0.29436]
[1779106653835,65.53,77408.96,0.0,0.99742,0.0,0.29341]
[1779106656856,65.53,77407.99,0.0,0.99741,0.0,0.29374]
[1779106658870,65.53,77409.1,0.0,0.99742,0.0,0.29337]
[1779106659877,65.53,77410.9,0.0,0.99742,0.0,0.29276]
[1779106662898,65.53,77409.13,0.0,0.99742,0.0,0.29336]
[1779106665919,65.53,77408.23,0.0,0.99741,0.0,0.29366]
[1779106670954,65.53,77402.31,0.0,0.99739,0.0,0.29566]
[1779106671964,65.53,77394.58,0.0,0.99737,0.0,0.2983]
[1779106674982,65.53,77396.12,0.0,0.99737,0.0,0.29777]
[1779106678003,65.53,77395.15,0.0,0.99737,0.0,0.2981]
[1779106679011,65.53,77397.44,0.0,0.99738,0.0,0.29732]
[1779106680029,65.53,77400.19,0.0,0.99739,0.0,0.29638]
[1779106682034,65.53,77401.01,0.0,0.99739,0.0,0.29611]
[1779106683041,65.53,77404.63,0.0,0.9974,0.0,0.29488]
[1779106684048,65.53,77407.21,0.0,0.99741,0.0,0.294]
[1779106685055,65.53,77408.67,0.0,0.99742,0.0,0.29351]
[1779106686062,65.53,77410.5,0.0,0.99742,0.0,0.29289]
[1779106690094,65.53,77421.19,0.0,0.99746,0.0,0.28931]
[1779106691101,65.53,77430.45,0.0,0.99749,0.0,0.28624]
[1779106692108,65.53,77432.79,0.0,0.9975,0.0,0.28547]
[1779106694123,65.53,77436.85,0.0,0.99751,0.0,0.28414]
[1779106696137,65.53,77435.25,0.0,0.9975,0.0,0.28466]
[1779106697144,65.53,77436.07,0.0,0.99751,0.0,0.28439]
[1779106698152,65.53,77438.14,0.0,0.99751,0.0,0.28372]
[1779106699158,65.53,77437.03,0.0,0.99751,0.0,0.28408]
[1779106700165,65.53,77439.15,0.0,0.99752,0.0,0.28338]
[1779106701180,65.53,77440.47,0.0,0.99752,0.0,0.28295]
[1779106703190,65.53,77441.71,0.0,0.99752,0.0,0.28255]
[1779106706211,65.53,77438.33,0.0,0.99751,0.0,0.28365]
[1779106707218,65.53,77429.37,0.0,0.99748,0.0,0.2866]
[1779106708225,65.53,77429.24,0.0,0.99748,0.0,0.28664]
[1779106709232,65.53,77432.66,0.0,0.99749,0.0,0.28551]
[1779106710239,65.53,77436.31,0.0,0.99751,0.0,0.28432]
[1779106712253,65.53,77438.63,0.0,0.99752,0.0,0.2825]
[1779106713897,65.53,77437.13,0.0,0.99752,0.0,0.28299]
[1779106714267,65.53,77431.36,0.0,0.9975,0.0,0.28488]
[1779106718295,65.53,77433.7,0.0,0.99751,0.0,0.28411]
[1779106720309,65.53,77432.23,0.0,0.9975,0.0,0.2846]
[1779106721316,65.53,77429.56,0.0,0.99749,0.0,0.28547]
[1779106722323,65.53,77428.28,0.0,0.99749,0.0,0.2859]
[1779106727358,65.53,77428.49,0.0,0.99749,0.0,0.28583]
[1779106729372,65.53,77421.07,0.0,0.99747,0.0,0.28828]
[1779106730379,65.53,77415.51,0.0,0.99745,0.0,0.29013]
[1779106732555,65.53,77409.32,0.0,0.99743,0.0,0.29221]
[1779106733400,65.53,77402.71,0.0,0.99741,0.0,0.29444]
[1779106734407,65.53,77401.79,0.0,0.9974,0.0,0.29475]
[1779106736421,65.53,77404.17,0.0,0.99741,0.0,0.29395]
[1779106737428,65.53,77406.64,0.0,0.99742,0.0,0.29311]
[1779106739442,65.53,77408.19,0.0,0.99742,0.0,0.29259]
[1779106742463,65.53,77409.49,0.0,0.99743,0.0,0.29215]
[1779106747498,65.53,77413.05,0.0,0.99744,0.0,0.29096]
[1779106748505,65.53,77415.49,0.0,0.99745,0.0,0.29014]
[1779106749512,65.53,77414.21,0.0,0.99744,0.0,0.29057]
[1779106750519,65.53,77412.99,0.0,0.99744,0.0,0.29098]
[1779106752533,65.53,77417.64,0.0,0.99746,0.0,0.28942]
[1779106753540,65.53,77419.81,0.0,0.99746,0.0,0.2887]
[1779106754547,65.53,77421.74,0.0,0.99747,0.0,0.28806]
[1779106755554,65.53,77423.38,0.0,0.99747,0.0,0.28752]
[1779106760589,65.53,77423.41,0.0,0.99747,0.0,0.28751]
[1779106766631,65.53,77423.58,0.0,0.99747,0.0,0.28745]
[1779106772673,65.53,77423.97,0.0,0.99748,0.0,0.28625]
[1779106775694,65.53,77419.63,0.0,0.99747,0.0,0.28769]
[1779106776701,65.53,77415.38,0.0,0.99746,0.0,0.2891]
[1779106777708,65.53,77414.13,0.0,0.99745,0.0,0.28952]
[1779106778715,65.53,77416.45,0.0,0.99746,0.0,0.28875]
[1779106780729,65.53,77414.93,0.0,0.99746,0.0,0.28925]
[1779106782743,65.53,77415.85,0.0,0.99746,0.0,0.28895]
[1779106783750,65.53,77412.47,0.0,0.99745,0.0,0.29008]
[1779106784757,65.53,77411.15,0.0,0.99744,0.0,0.29052]
[1779106786773,65.53,77409.65,0.0,0.99744,0.0,0.29102]
[1779106787780,65.53,77405.13,0.0,0.99742,0.0,0.29254]
[1779106788787,65.53,77398.39,0.0,0.9974,0.0,0.29481]
[1779106789794,65.53,77393.66,0.0,0.99738,0.0,0.29642]
[1779106790801,65.53,77396.86,0.0,0.9974,0.0,0.29533]
[1779106791809,65.53,77402.57,0.0,0.99741,0.0,0.2934]
[1779106792815,65.53,77408.6,0.0,0.99743,0.0,0.29137]
[1779106793822,65.53,77411.13,0.0,0.99744,0.0,0.29052]
[1779106795836,65.53,77413.25,0.0,0.99745,0.0,0.28981]
[1779106796843,65.53,77412.27,0.0,0.99745,0.0,0.29014]
[1779106797850,65.53,77411.14,0.0,0.99744,0.0,0.29052]
[1779106798858,65.53,77410.33,0.0,0.99744,0.0,0.29079]
[1779106801879,65.53,77411.19,0.0,0.99744,0.0,0.2905]
[1779106802886,65.53,77410.21,0.0,0.99744,0.0,0.29083]
[1779106804900,65.53,77411.48,0.0,0.99744,0.0,0.29041]
[1779106805907,65.53,77412.95,0.0,0.99745,0.0,0.28991]
[1779106806916,65.53,77409.71,0.0,0.99744,0.0,0.291]
[1779106807922,65.53,77407.88,0.0,0.99743,0.0,0.29161]
[1779106810943,65.53,77406.93,0.0,0.99743,0.0,0.29193]
[1779106813964,65.53,77409.52,0.0,0.99744,0.0,0.29106]
[1779106814971,65.53,77410.86,0.0,0.99744,0.0,0.29061]
[1779106820053,65.53,77410.69,0.0,0.99744,0.0,0.29067]
[1779106820121,65.53,77409.41,0.0,0.99744,0.0,0.2911]
[1779106821014,65.53,77402.71,0.0,0.99742,0.0,0.29335]
[1779106823701,65.53,77402.19,0.0,0.99741,0.0,0.29353]
[1779106825043,65.53,77403.46,0.0,0.99742,0.0,0.2931]
[1779106826050,65.53,77404.82,0.0,0.99742,0.0,0.29264]
[1779106827057,65.53,77406.12,0.0,0.99743,0.0,0.2922]
[1779106828064,65.53,77408.32,0.0,0.99743,0.0,0.29146]
[1779106829071,65.53,77409.86,0.0,0.99744,0.0,0.29095]
[1779106831085,65.53,77408.03,0.0,0.99744,0.0,0.29048]
[1779106834106,65.53,77410.24,0.0,0.99745,0.0,0.28974]
[1779106835113,65.53,77412.31,0.0,0.99746,0.0,0.28905]
[1779106836120,65.53,77409.35,0.0,0.99745,0.0,0.29004]
[1779106838134,65.53,77410.57,0.0,0.99745,0.0,0.28963]
[1779106839141,65.53,77411.37,0.0,0.99745,0.0,0.28937]
[1779106842162,65.53,77410.35,0.0,0.99745,0.0,0.28971]
[1779106847199,65.53,77409.63,0.0,0.99745,0.0,0.28995]
[1779106851228,65.53,77408.74,0.0,0.99744,0.0,0.29025]
[1779106856266,65.53,77409.45,0.0,0.99745,0.0,0.29001]
[1779106858281,65.53,77407.82,0.0,0.99744,0.0,0.29055]
[1779106862308,65.53,77409.06,0.0,0.99745,0.0,0.29014]
[1779106864322,65.53,77409.83,0.0,0.99745,0.0,0.28988]
[1779106867343,65.53,77414.02,0.0,0.99746,0.0,0.28848]
[1779106868350,65.53,77417.94,0.0,0.99747,0.0,0.28718]
[1779106869357,65.53,77420.77,0.0,0.99748,0.0,0.28625]
[1779106874392,65.53,77420.65,0.0,0.99748,0.0,0.28629]
[1779106878421,65.53,77423.06,0.0,0.99749,0.0,0.28549]
[1779106879428,65.53,77425.5,0.0,0.9975,0.0,0.28469]
[1779106880435,65.53,77429.95,0.0,0.99751,0.0,0.28323]
[1779106881442,65.53,77433.82,0.0,0.99753,0.0,0.28196]
[1779106882449,65.53,77434.78,0.0,0.99753,0.0,0.28165]
[1779106887484,65.53,77429.51,0.0,0.99751,0.0,0.28337]
[1779106888491,65.53,77424.78,0.0,0.9975,0.0,0.28492]
[1779106889707,65.53,77423.66,0.0,0.99749,0.0,0.28529]
[1779106893526,65.53,77425.53,0.0,0.99751,0.0,0.28362]
[1779106897096,65.53,77426.51,0.0,0.99751,0.0,0.2833]
[1779106902589,65.53,77426.4,0.0,0.99751,0.0,0.28333]
[1779106905610,65.53,77429.17,0.0,0.99752,0.0,0.28243]
[1779106906617,65.53,77431.88,0.0,0.99753,0.0,0.28154]
[1779106907624,65.53,77432.63,0.0,0.99753,0.0,0.2813]
[1779106909639,65.53,77433.58,0.0,0.99753,0.0,0.28099]
[1779106911653,65.53,77434.83,0.0,0.99754,0.0,0.28058]
[1779106914674,65.53,77435.82,0.0,0.99754,0.0,0.28026]
[1779106916688,65.53,77436.87,0.0,0.99754,0.0,0.27992]
[1779106921723,65.53,77437.15,0.0,0.99755,0.0,0.27983]
[1779106922730,65.53,77440.02,0.0,0.99755,0.0,0.2789]
[1779106923737,65.53,77441.61,0.0,0.99756,0.0,0.27839]
[1779106924745,65.53,77442.79,0.0,0.99756,0.0,0.27801]
[1779106926758,65.53,77443.89,0.0,0.99757,0.0,0.27765]
[1779106930786,65.53,77447.03,0.0,0.99758,0.0,0.27664]
[1779106931793,65.53,77448.83,0.0,0.99758,0.0,0.27607]
[1779106932800,65.53,77449.86,0.0,0.99759,0.0,0.27574]
[1779106935821,65.53,77452.54,0.0,0.99759,0.0,0.27488]
[1779106939849,65.53,77451.76,0.0,0.99759,0.0,0.27513]
[1779106941863,65.53,77453.29,0.0,0.9976,0.0,0.27464]
[1779106942870,65.53,77455.14,0.0,0.9976,0.0,0.27405]
[1779106944884,65.53,77453.83,0.0,0.9976,0.0,0.27447]
[1779106947933,65.53,77463.78,0.0,0.99763,0.0,0.27132]
[1779106948488,65.53,77463.78,0.0,0.99763,0.0,0.27132]
[1779106948927,65.53,77465.38,0.0,0.99763,0.0,0.27081]
[1779106949934,65.53,77466.61,0.0,0.99764,0.0,0.27043]
[1779106950941,65.53,77470.2,0.0,0.99765,0.0,0.2693]
[1779106952042,65.53,77470.2,0.0,0.99765,0.0,0.2693]
[1779106952115,65.53,77465.63,0.0,0.99764,0.0,0.26971]
[1779106953962,65.53,77470.15,0.0,0.99766,0.0,0.2683]
[1779106954969,65.53,77471.41,0.0,0.99766,0.0,0.2679]
[1779106956904,65.53,77471.92,0.0,0.99766,0.0,0.26775]
[1779106963025,65.53,77471.34,0.0,0.99766,0.0,0.26793]
[1779106964032,65.53,77463.49,0.0,0.99764,0.0,0.27038]
[1779106965045,65.53,77455.47,0.0,0.99761,0.0,0.27292]
[1779106966052,65.53,77453.41,0.0,0.99761,0.0,0.27357]
[1779106967060,65.53,77451.32,0.0,0.9976,0.0,0.27424]
[1779106968076,65.53,77451.32,0.0,0.9976,0.0,0.27424]
[1779106968117,65.53,77447.44,0.0,0.99759,0.0,0.27547]
[1779106970068,65.53,77447.36,0.0,0.99759,0.0,0.2755]
[1779106970086,65.53,77449.98,0.0,0.99759,0.0,0.27466]
[1779106971092,65.53,77454.52,0.0,0.99761,0.0,0.27322]
[1779106972099,65.53,77455.89,0.0,0.99761,0.0,0.27278]
[1779106974113,65.53,77457.08,0.0,0.99762,0.0,0.27241]
[1779106975120,65.53,77456.21,0.0,0.99761,0.0,0.27268]
[1779106980155,65.53,77456.29,0.0,0.99761,0.0,0.27266]
[1779106982169,65.53,77457.27,0.0,0.99762,0.0,0.27235]
[1779106985193,65.53,77458.63,0.0,0.99762,0.0,0.27192]
[1779106987221,65.53,77456.18,0.0,0.99761,0.0,0.27269]
[1779106988228,65.53,77453.56,0.0,0.99761,0.0,0.27352]
[1779106989235,65.53,77450.54,0.0,0.9976,0.0,0.27448]
[1779106991249,65.53,77453.21,0.0,0.9976,0.0,0.27364]
[1779106992256,65.53,77456.44,0.0,0.99761,0.0,0.27261]
[1779106997292,65.53,77456.0,0.0,0.99761,0.0,0.27275]
[1779106998299,65.53,77457.3,0.0,0.99762,0.0,0.27234]
[1779106999306,65.53,77458.18,0.0,0.99762,0.0,0.27206]
[1779107002327,65.53,77457.46,0.0,0.99762,0.0,0.27229]
[1779107006355,65.53,77455.56,0.0,0.99761,0.0,0.27289]
[1779107009376,65.53,77457.12,0.0,0.99762,0.0,0.27239]
[1779107010383,65.53,77458.29,0.0,0.99762,0.0,0.27202]
[1779107012397,65.53,77460.92,0.0,0.99764,0.0,0.27017]
[1779107014411,65.53,77462.62,0.0,0.99764,0.0,0.26964]
[1779107015420,65.53,77464.51,0.0,0.99765,0.0,0.26904]
[1779107016429,65.53,77466.25,0.0,0.99765,0.0,0.2685]
[1779107017436,65.53,77467.19,0.0,0.99766,0.0,0.26821]
[1779107019450,65.53,77470.81,0.0,0.99767,0.0,0.26708]
[1779107020457,65.53,77472.16,0.0,0.99767,0.0,0.26666]
[1779107022471,65.53,77473.42,0.0,0.99768,0.0,0.26627]
[1779107024485,65.53,77471.59,0.0,0.99767,0.0,0.26684]
[1779107026499,65.53,77470.59,0.0,0.99767,0.0,0.26715]
[1779107027506,65.53,77465.94,0.0,0.99765,0.0,0.2686]
[1779107028513,65.53,77462.42,0.0,0.99764,0.0,0.2697]
[1779107029521,65.53,77460.95,0.0,0.99764,0.0,0.27016]
[1779107030528,65.53,77464.14,0.0,0.99765,0.0,0.26916]
[1779107031535,65.53,77465.69,0.0,0.99765,0.0,0.26868]
[1779107032542,65.53,77466.58,0.0,0.99765,0.0,0.2684]
[1779107033549,65.53,77465.6,0.0,0.99765,0.0,0.2687]
[1779107034556,65.53,77463.27,0.0,0.99764,0.0,0.26943]
[1779107035563,65.53,77459.93,0.0,0.99763,0.0,0.27048]
[1779107036570,65.53,77462.32,0.0,0.99764,0.0,0.26973]
[1779107037577,65.53,77465.5,0.0,0.99765,0.0,0.26873]
[1779107038584,65.53,77466.56,0.0,0.99765,0.0,0.2684]
[1779107042612,65.53,77467.49,0.0,0.99766,0.0,0.26811]
[1779107043619,65.53,77466.68,0.0,0.99766,0.0,0.26837]
[1779107044626,65.53,77464.25,0.0,0.99765,0.0,0.26913]
[1779107045633,65.53,77462.6,0.0,0.99764,0.0,0.26964]
[1779107046640,65.53,77463.32,0.0,0.99764,0.0,0.26942]
[1779107047647,65.53,77470.03,0.0,0.99767,0.0,0.26732]
[1779107048654,65.53,77474.49,0.0,0.99768,0.0,0.26593]
[1779107053689,65.53,77474.81,0.0,0.99768,0.0,0.26584]
[1779107055436,65.53,77474.48,0.0,0.99768,0.0,0.26594]
[1779107055626,65.53,77474.48,0.0,0.99768,0.0,0.26594]
[1779107055703,65.53,77477.51,0.0,0.99769,0.0,0.265]
[1779107056710,65.53,77479.41,0.0,0.99769,0.0,0.26441]
[1779107057717,65.53,77483.27,0.0,0.99771,0.0,0.26322]
[1779107058724,65.53,77484.34,0.0,0.99771,0.0,0.2629]
[1779107059825,65.53,77484.34,0.0,0.99771,0.0,0.2629]
[1779107059876,65.53,77495.95,0.0,0.99774,0.0,0.25935]
[1779107060738,65.53,77502.33,0.0,0.99776,0.0,0.25743]
[1779107063360,65.53,77502.99,0.0,0.99776,0.0,0.25723]
[1779107063407,65.53,77502.53,0.0,0.99776,0.0,0.25737]
[1779107063759,65.53,77492.86,0.0,0.99773,0.0,0.26029]
[1779107064766,65.53,77489.96,0.0,0.99773,0.0,0.26118]
[1779107065935,65.53,77489.96,0.0,0.99773,0.0,0.26118]
[1779107066065,65.53,77489.96,0.0,0.99773,0.0,0.26118]
[1779107066157,65.53,77492.64,0.0,0.99773,0.0,0.26036]
[1779107066780,65.53,77496.23,0.0,0.99774,0.0,0.25927]
[1779107068794,65.53,77498.8,0.0,0.99775,0.0,0.25849]
[1779107070819,65.53,77504.21,0.0,0.99777,0.0,0.25686]
[1779107072832,65.53,77504.54,0.0,0.99778,0.0,0.25578]
[1779107074899,65.53,77503.2,0.0,0.99777,0.0,0.25618]
[1779107075019,65.53,77503.2,0.0,0.99777,0.0,0.25618]
[1779107075060,65.53,77503.2,0.0,0.99777,0.0,0.25618]
[1779107075120,65.53,77502.78,0.0,0.99777,0.0,0.25631]
[1779107078816,65.53,77503.38,0.0,0.99777,0.0,0.25613]
[1779107082843,65.53,77500.29,0.0,0.99776,0.0,0.25706]
[1779107082954,65.53,77500.29,0.0,0.99776,0.0,0.25706]
[1779107083063,65.53,77500.29,0.0,0.99776,0.0,0.25706]
[1779107083102,65.53,77500.13,0.0,0.99776,0.0,0.2571]
[1779107088944,65.53,77497.77,0.0,0.99776,0.0,0.25782]
[1779107089951,65.53,77494.76,0.0,0.99775,0.0,0.25873]
[1779107090687,65.53,77494.76,0.0,0.99775,0.0,0.25873]
[1779107090745,65.53,77494.76,0.0,0.99775,0.0,0.25873]
[1779107090810,65.53,77494.76,0.0,0.99775,0.0,0.25873]
[1779107090958,65.53,77493.98,0.0,0.99775,0.0,0.25896]
[1779107095993,65.53,77495.01,0.0,0.99775,0.0,0.25865]
[1779107101030,65.53,77496.4,0.0,0.99775,0.0,0.25823]
[1779107102184,65.53,77496.4,0.0,0.99775,0.0,0.25823]
[1779107103962,65.53,77496.33,0.0,0.99775,0.0,0.25825]
[1779107104061,65.53,77496.33,0.0,0.99775,0.0,0.25825]
[1779107104071,65.53,77496.33,0.0,0.99775,0.0,0.25825]
[1779107104315,65.53,77496.33,0.0,0.99775,0.0,0.25825]
[1779107104409,65.53,77496.04,0.0,0.99775,0.0,0.25834]
[1779107106065,65.53,77493.47,0.0,0.99774,0.0,0.25912]
[1779107110095,65.53,77483.18,0.0,0.99771,0.0,0.26225]
[1779107111102,65.53,77479.16,0.0,0.9977,0.0,0.26349]
[1779107112109,65.53,77481.53,0.0,0.99771,0.0,0.26276]
[1779107112785,65.53,77481.53,0.0,0.99771,0.0,0.26276]
[1779107112817,65.53,77481.53,0.0,0.99771,0.0,0.26276]
[1779107112900,65.53,77481.53,0.0,0.99771,0.0,0.26276]
[1779107113063,65.53,77481.53,0.0,0.99771,0.0,0.26276]
[1779107113116,65.53,77481.94,0.0,0.99771,0.0,0.26263]
[1779107118151,65.53,77480.72,0.0,0.99771,0.0,0.26301]
[1779107123189,65.53,77481.63,0.0,0.99771,0.0,0.26273]
[1779107125139,65.53,77481.0,0.0,0.99771,0.0,0.26292]
[1779107125311,65.53,77481.0,0.0,0.99771,0.0,0.26292]
[1779107125322,65.53,77481.0,0.0,0.99771,0.0,0.26292]
[1779107125420,65.53,77481.0,0.0,0.99771,0.0,0.26292]
[1779107125562,65.53,77481.0,0.0,0.99771,0.0,0.26292]
[1779107131245,65.53,77480.39,0.0,0.99771,0.0,0.26211]
[1779107135273,65.53,77476.7,0.0,0.9977,0.0,0.26324]
[1779107136878,65.53,77477.07,0.0,0.9977,0.0,0.26313]
[1779107136950,65.53,77477.07,0.0,0.9977,0.0,0.26313]
[1779107137062,65.53,77477.07,0.0,0.9977,0.0,0.26313]
[1779107137074,65.53,77477.07,0.0,0.9977,0.0,0.26313]
[1779107137310,65.53,77477.07,0.0,0.9977,0.0,0.26313]
[1779107137343,65.53,77476.37,0.0,0.9977,0.0,0.26334]
[1779107139301,65.53,77479.79,0.0,0.99771,0.0,0.26229]
[1779107141315,65.53,77477.67,0.0,0.99771,0.0,0.26294]
[1779107142246,65.53,77477.67,0.0,0.99771,0.0,0.26294]
[1779107142313,65.53,77477.67,0.0,0.99771,0.0,0.26294]
[1779107142366,65.53,77477.67,0.0,0.99771,0.0,0.26294]
[1779107142461,65.53,77475.38,0.0,0.9977,0.0,0.26365]
[1779107142563,65.53,77475.38,0.0,0.9977,0.0,0.26365]
[1779107149371,65.53,77475.51,0.0,0.9977,0.0,0.26361]
[1779107150378,65.53,77479.34,0.0,0.99771,0.0,0.26243]
[1779107151184,65.53,77479.34,0.0,0.99771,0.0,0.26243]
[1779107151239,65.53,77479.34,0.0,0.99771,0.0,0.26243]
[1779107151319,65.53,77479.34,0.0,0.99771,0.0,0.26243]
[1779107151386,65.53,77481.36,0.0,0.99772,0.0,0.26181]
[1779107152392,65.53,77478.86,0.0,0.99771,0.0,0.26258]
[1779107157428,65.53,77477.78,0.0,0.99771,0.0,0.26291]
[1779107158292,65.53,77477.78,0.0,0.99771,0.0,0.26291]
[1779107158313,65.53,77477.78,0.0,0.99771,0.0,0.26291]
[1779107158369,65.53,77477.78,0.0,0.99771,0.0,0.26291]
[1779107158435,65.53,77477.61,0.0,0.99771,0.0,0.26296]
[1779107158562,65.53,77477.61,0.0,0.99771,0.0,0.26296]
[1779107160449,65.53,77472.18,0.0,0.99769,0.0,0.26463]
[1779107161456,65.53,77470.3,0.0,0.99768,0.0,0.26521]
[1779107162463,65.53,77467.57,0.0,0.99768,0.0,0.26606]
[1779107163470,65.53,77459.52,0.0,0.99765,0.0,0.26857]
[1779107164055,65.53,77459.52,0.0,0.99765,0.0,0.26857]
[1779107164190,65.53,77459.52,0.0,0.99765,0.0,0.26857]
[1779107164313,65.53,77459.52,0.0,0.99765,0.0,0.26857]
[1779107164477,65.53,77459.13,0.0,0.99765,0.0,0.26869]
[1779107166491,65.53,77456.03,0.0,0.99764,0.0,0.26966]
[1779107167499,65.53,77440.21,0.0,0.99759,0.0,0.27468]
[1779107168505,65.53,77427.92,0.0,0.99755,0.0,0.27862]
[1779107169512,65.53,77425.7,0.0,0.99755,0.0,0.27934]
[1779107170519,65.53,77422.57,0.0,0.99754,0.0,0.28036]
[1779107172533,65.53,77425.11,0.0,0.99754,0.0,0.27953]
[1779107174547,65.53,77421.38,0.0,0.99753,0.0,0.28075]
[1779107176561,65.53,77428.31,0.0,0.99755,0.0,0.2785]
[1779107179080,65.53,77429.98,0.0,0.99756,0.0,0.27796]
[1779107179233,65.53,77429.98,0.0,0.99756,0.0,0.27796]
[1779107179315,65.53,77429.98,0.0,0.99756,0.0,0.27796]
[1779107179394,65.53,77430.24,0.0,0.99756,0.0,0.27787]
[1779107181045,65.53,77431.94,0.0,0.99756,0.0,0.27733]
[1779107184619,65.53,77434.17,0.0,0.99757,0.0,0.27661]
[1779107187203,65.53,77433.44,0.0,0.99757,0.0,0.27684]
[1779107187315,65.53,77433.44,0.0,0.99757,0.0,0.27684]
[1779107187404,65.53,77434.5,0.0,0.99757,0.0,0.2765]
[1779107187574,65.53,77434.5,0.0,0.99757,0.0,0.2765]
[1779107191266,65.53,77434.19,0.0,0.99757,0.0,0.2766]
[1779107191311,65.53,77434.19,0.0,0.99757,0.0,0.2766]
[1779107191317,65.53,77434.19,0.0,0.99757,0.0,0.2766]
[1779107191345,65.53,77432.79,0.0,0.99758,0.0,0.27601]
[1779107191562,65.53,77432.79,0.0,0.99758,0.0,0.27601]
[1779107191668,65.53,77426.64,0.0,0.99756,0.0,0.27799]
[1779107192675,65.53,77421.34,0.0,0.99754,0.0,0.27971]
[1779107193682,65.53,77423.01,0.0,0.99755,0.0,0.27916]
[1779107197022,65.53,77423.48,0.0,0.99755,0.0,0.27901]
[1779107197064,65.53,77423.48,0.0,0.99755,0.0,0.27901]
[1779107197086,65.53,77423.48,0.0,0.99755,0.0,0.27901]
[1779107197312,65.53,77423.48,0.0,0.99755,0.0,0.27901]
[1779107197413,65.53,77420.4,0.0,0.99754,0.0,0.28001]
[1779107199724,65.53,77416.27,0.0,0.99752,0.0,0.28136]
[1779107201058,65.53,77416.27,0.0,0.99752,0.0,0.28136]
[1779107201182,65.53,77416.27,0.0,0.99752,0.0,0.28136]
[1779107201311,65.53,77416.27,0.0,0.99752,0.0,0.28136]
[1779107201398,65.53,77413.9,0.0,0.99752,0.0,0.28213]
[1779107201738,65.53,77412.24,0.0,0.99751,0.0,0.28267]
[1779107202745,65.53,77409.6,0.0,0.9975,0.0,0.28354]
[1779107205766,65.53,77412.41,0.0,0.99751,0.0,0.28262]
[1779107208790,65.53,77408.77,0.0,0.9975,0.0,0.28381]
[1779107210557,65.53,77408.77,0.0,0.9975,0.0,0.28381]
[1779107209799,65.53,77405.18,0.0,0.99749,0.0,0.28499]
[1779107210686,65.53,77405.18,0.0,0.99749,0.0,0.28499]
[1779107210826,65.53,77405.18,0.0,0.99749,0.0,0.28499]
[1779107210911,65.53,77401.11,0.0,0.99748,0.0,0.28634]
[1779107211812,65.53,77396.91,0.0,0.99746,0.0,0.28774]
[1779107213826,65.53,77391.31,0.0,0.99744,0.0,0.2896]
[1779107214632,65.53,77391.31,0.0,0.99744,0.0,0.2896]
[1779107214688,65.53,77391.31,0.0,0.99744,0.0,0.2896]
[1779107214811,65.53,77391.31,0.0,0.99744,0.0,0.2896]
[1779107214833,65.53,77387.91,0.0,0.99743,0.0,0.29074]
[1779107215840,65.53,77389.41,0.0,0.99744,0.0,0.29024]
[1779107221057,65.53,77389.29,0.0,0.99744,0.0,0.29028]
[1779107221222,65.53,77389.29,0.0,0.99744,0.0,0.29028]
[1779107221316,65.53,77389.29,0.0,0.99744,0.0,0.29028]
[1779107221449,65.53,77389.29,0.0,0.99744,0.0,0.29028]
[1779107221475,65.53,77389.34,0.0,0.99744,0.0,0.29026]
[1779107221882,65.53,77386.56,0.0,0.99743,0.0,0.2912]
[1779107224817,65.53,77385.42,0.0,0.99742,0.0,0.29158]
[1779107224850,65.53,77385.42,0.0,0.99742,0.0,0.29158]
[1779107224903,65.53,77381.75,0.0,0.99741,0.0,0.29282]
[1779107225910,65.53,77374.7,0.0,0.99739,0.0,0.29521]
[1779107227137,65.53,77356.41,0.0,0.99733,0.0,0.30149]
[1779107227958,65.53,77356.41,0.0,0.99733,0.0,0.30149]
[1779107228063,65.53,77332.44,0.0,0.99724,0.0,0.30991]
[1779107228700,65.53,77332.44,0.0,0.99724,0.0,0.30991]
[1779107228954,65.53,77327.22,0.0,0.99722,0.0,0.31177]
[1779107230557,65.53,77327.22,0.0,0.99722,0.0,0.31177]
[1779107231025,65.53,77326.05,0.0,0.99722,0.0,0.31218]
[1779107231711,65.53,77326.05,0.0,0.99722,0.0,0.31218]
[1779107231978,65.53,77290.08,0.0,0.99709,0.0,0.32528]
[1779107232985,65.53,77283.77,0.0,0.99706,0.0,0.32763]
[1779107234024,65.53,77283.77,0.0,0.99706,0.0,0.32763]
[1779107234037,65.53,77284.87,0.0,0.99707,0.0,0.32722]
[1779107234938,65.53,77284.87,0.0,0.99707,0.0,0.32722]
[1779107235341,65.53,77284.87,0.0,0.99707,0.0,0.32722]
[1779107235489,65.53,77284.87,0.0,0.99707,0.0,0.32722]
[1779107235567,65.53,77284.87,0.0,0.99707,0.0,0.32722]
[1779107235544,65.53,77273.16,0.0,0.99702,0.0,0.3316]
[1779107236007,65.53,77265.2,0.0,0.99699,0.0,0.33462]
[1779107237585,65.53,77265.2,0.0,0.99699,0.0,0.33462]
[1779107237013,65.53,77268.89,0.0,0.99701,0.0,0.33322]
[1779107237914,65.53,77268.89,0.0,0.99701,0.0,0.33322]
[1779107238020,65.53,77281.51,0.0,0.99706,0.0,0.32847]
[1779107239027,65.53,77284.32,0.0,0.99707,0.0,0.32742]
[1779107240034,65.53,77287.02,0.0,0.99708,0.0,0.32642]
[1779107241076,65.53,77287.02,0.0,0.99708,0.0,0.32642]
[1779107241228,65.53,77287.02,0.0,0.99708,0.0,0.32642]
[1779107241243,65.53,77287.65,0.0,0.99708,0.0,0.32618]
[1779107242048,65.53,77285.35,0.0,0.99707,0.0,0.32704]
[1779107243055,65.53,77281.7,0.0,0.99706,0.0,0.3284]
[1779107245064,65.53,77281.66,0.0,0.99706,0.0,0.32841]
[1779107245297,65.53,77281.66,0.0,0.99706,0.0,0.32841]
[1779107245367,65.53,77277.13,0.0,0.99704,0.0,0.33011]
[1779107246077,65.53,77272.13,0.0,0.99702,0.0,0.33199]
[1779107249081,65.53,77271.06,0.0,0.99702,0.0,0.3324]
[1779107249181,65.53,77271.06,0.0,0.99702,0.0,0.3324]
[1779107249275,65.53,77273.1,0.0,0.99702,0.0,0.33163]
[1779107250105,65.53,77276.16,0.0,0.99704,0.0,0.33047]
[1779107251112,65.53,77275.82,0.0,0.99704,0.0,0.32941]
[1779107253075,65.53,77275.91,0.0,0.99704,0.0,0.32937]
[1779107253303,65.53,77275.91,0.0,0.99704,0.0,0.32937]
[1779107253354,65.53,77276.62,0.0,0.99705,0.0,0.32911]
[1779107255068,65.53,77276.54,0.0,0.99705,0.0,0.32914]
[1779107255213,65.53,77276.54,0.0,0.99705,0.0,0.32914]
[1779107255300,65.53,77276.54,0.0,0.99705,0.0,0.32914]
[1779107255311,65.53,77276.54,0.0,0.99705,0.0,0.32914]
[1779107255382,65.53,77276.44,0.0,0.99705,0.0,0.32918]
[1779107256147,65.53,77277.82,0.0,0.99705,0.0,0.32866]
[1779107257154,65.53,77284.0,0.0,0.99708,0.0,0.32635]
[1779107258161,65.53,77285.75,0.0,0.99708,0.0,0.3257]
[1779107258671,65.53,77285.75,0.0,0.99708,0.0,0.3257]
[1779107258789,65.53,77285.75,0.0,0.99708,0.0,0.3257]
[1779107258809,65.53,77285.75,0.0,0.99708,0.0,0.3257]
[1779107258912,65.53,77285.75,0.0,0.99708,0.0,0.3257]
[1779107259168,65.53,77285.06,0.0,0.99708,0.0,0.32596]
[1779107260311,65.53,77285.06,0.0,0.99708,0.0,0.32596]
[1779107260429,65.53,77285.06,0.0,0.99708,0.0,0.32596]
[1779107260562,65.53,77285.06,0.0,0.99708,0.0,0.32596]
[1779107261066,65.53,77285.47,0.0,0.99708,0.0,0.32581]
[1779107261176,65.53,77285.47,0.0,0.99708,0.0,0.32581]
[1779107261182,65.53,77285.45,0.0,0.99708,0.0,0.32581]
[1779107263069,65.53,77285.78,0.0,0.99708,0.0,0.32569]
[1779107263206,65.53,77285.78,0.0,0.99708,0.0,0.32569]
[1779107263305,65.53,77286.17,0.0,0.99708,0.0,0.32555]
[1779107267065,65.53,77286.99,0.0,0.99709,0.0,0.32524]
[1779107267166,65.53,77286.99,0.0,0.99709,0.0,0.32524]
[1779107267224,65.53,77286.77,0.0,0.99709,0.0,0.32532]
[1779107268231,65.53,77293.4,0.0,0.99711,0.0,0.32287]
[1779107269238,65.53,77298.02,0.0,0.99713,0.0,0.32118]
[1779107270920,65.53,77297.5,0.0,0.99713,0.0,0.32137]
[1779107271049,65.53,77297.5,0.0,0.99713,0.0,0.32137]
[1779107271065,65.53,77297.5,0.0,0.99713,0.0,0.32137]
[1779107271147,65.53,77297.5,0.0,0.99713,0.0,0.32137]
[1779107271252,65.53,77297.47,0.0,0.99713,0.0,0.32138]
[1779107271950,65.53,77297.47,0.0,0.99713,0.0,0.32138]
[1779107272259,65.53,77294.7,0.0,0.99711,0.0,0.3224]
[1779107273066,65.53,77294.7,0.0,0.99711,0.0,0.3224]
[1779107273179,65.53,77294.7,0.0,0.99711,0.0,0.3224]
[1779107273266,65.53,77293.75,0.0,0.99711,0.0,0.32275]
[1779107275280,65.53,77295.35,0.0,0.99712,0.0,0.32216]
[1779107277294,65.53,77296.34,0.0,0.99712,0.0,0.32179]
[1779107278084,65.53,77296.34,0.0,0.99712,0.0,0.32179]
[1779107278220,65.53,77296.34,0.0,0.99712,0.0,0.32179]
[1779107278311,65.53,77296.34,0.0,0.99712,0.0,0.32179]
[1779107282333,65.53,77300.39,0.0,0.99714,0.0,0.32031]
[1779107283340,65.53,77298.38,0.0,0.99713,0.0,0.32104]
[1779107284347,65.53,77293.59,0.0,0.99711,0.0,0.3228]
[1779107284884,65.53,77293.59,0.0,0.99711,0.0,0.3228]
[1779107284902,65.53,77293.59,0.0,0.99711,0.0,0.3228]
[1779107285063,65.53,77293.59,0.0,0.99711,0.0,0.3228]
[1779107290389,65.53,77295.18,0.0,0.99712,0.0,0.32222]
[1779107290828,65.53,77295.18,0.0,0.99712,0.0,0.32222]
[1779107290888,65.53,77295.18,0.0,0.99712,0.0,0.32222]
[1779107291060,65.53,77295.18,0.0,0.99712,0.0,0.32222]
[1779107291396,65.53,77299.41,0.0,0.99713,0.0,0.32067]
[1779107294417,65.53,77302.52,0.0,0.99714,0.0,0.31953]
[1779107295424,65.53,77303.58,0.0,0.99715,0.0,0.31914]
[1779107296603,65.53,77303.58,0.0,0.99715,0.0,0.31914]
[1779107296666,65.53,77303.58,0.0,0.99715,0.0,0.31914]
[1779107296638,65.53,77305.14,0.0,0.99715,0.0,0.31857]
[1779107296813,65.53,77305.14,0.0,0.99715,0.0,0.31857]
[1779107297438,65.53,77306.21,0.0,0.99716,0.0,0.31819]
[1779107299063,65.53,77306.21,0.0,0.99716,0.0,0.31819]
[1779107299309,65.53,77306.21,0.0,0.99716,0.0,0.31819]
[1779107299452,65.53,77313.56,0.0,0.99718,0.0,0.31552]
[1779107300459,65.53,77317.1,0.0,0.9972,0.0,0.31425]
[1779107301466,65.53,77318.45,0.0,0.9972,0.0,0.31376]
[1779107305392,65.53,77317.87,0.0,0.9972,0.0,0.31397]
[1779107305512,65.53,77317.87,0.0,0.9972,0.0,0.31397]
[1779107305566,65.53,77317.87,0.0,0.9972,0.0,0.31397]
[1779107312346,65.53,77317.7,0.0,0.99721,0.0,0.31288]
[1779107312408,65.53,77317.7,0.0,0.99721,0.0,0.31288]
[1779107312562,65.53,77317.7,0.0,0.99721,0.0,0.31288]
[1779107314558,65.53,77318.68,0.0,0.99721,0.0,0.31253]
[1779107315565,65.53,77321.01,0.0,0.99722,0.0,0.3117]
[1779107316572,65.53,77318.45,0.0,0.99721,0.0,0.31261]
[1779107316814,65.53,77318.45,0.0,0.99721,0.0,0.31261]
[1779107316939,65.53,77318.45,0.0,0.99721,0.0,0.31261]
[1779107317062,65.53,77318.45,0.0,0.99721,0.0,0.31261]
[1779107317579,65.53,77316.41,0.0,0.9972,0.0,0.31334]
[1779107318586,65.53,77313.63,0.0,0.99719,0.0,0.31434]
[1779107320546,65.53,77313.27,0.0,0.99719,0.0,0.31447]
[1779107320559,65.53,77313.27,0.0,0.99719,0.0,0.31447]
[1779107320611,65.53,77313.27,0.0,0.99719,0.0,0.31447]
[1779107320645,65.53,77314.65,0.0,0.9972,0.0,0.31398]
[1779107320815,65.53,77314.65,0.0,0.9972,0.0,0.31398]
[1779107321608,65.53,77316.13,0.0,0.9972,0.0,0.31344]
[1779107322615,65.53,77314.88,0.0,0.9972,0.0,0.31389]
[1779107323622,65.53,77316.61,0.0,0.9972,0.0,0.31327]
[1779107325636,65.53,77321.73,0.0,0.99722,0.0,0.31144]
[1779107326643,65.53,77323.27,0.0,0.99723,0.0,0.31089]
[1779107326994,65.53,77323.27,0.0,0.99723,0.0,0.31089]
[1779107327061,65.53,77323.27,0.0,0.99723,0.0,0.31089]
[1779107327149,65.53,77323.27,0.0,0.99723,0.0,0.31089]
[1779107327311,65.53,77323.27,0.0,0.99723,0.0,0.31089]
[1779107327650,65.53,77325.88,0.0,0.99724,0.0,0.30996]
[1779107329665,65.53,77327.93,0.0,0.99725,0.0,0.30923]
[1779107331679,65.53,77330.13,0.0,0.99725,0.0,0.30845]
[1779107333330,65.53,77330.51,0.0,0.99725,0.0,0.30832]
[1779107333495,65.53,77330.51,0.0,0.99725,0.0,0.30832]
[1779107333561,65.53,77330.51,0.0,0.99725,0.0,0.30832]
[1779107333693,65.53,77334.48,0.0,0.99727,0.0,0.30692]
[1779107335707,65.53,77335.65,0.0,0.99727,0.0,0.3065]
[1779107339042,65.53,77335.3,0.0,0.99727,0.0,0.30663]
[1779107339051,65.53,77335.3,0.0,0.99727,0.0,0.30663]
[1779107339061,65.53,77335.3,0.0,0.99727,0.0,0.30663]
[1779107339143,65.53,77329.46,0.0,0.99725,0.0,0.30869]
[1779107339738,65.53,77331.31,0.0,0.99726,0.0,0.30803]
[1779107344790,65.53,77332.01,0.0,0.99726,0.0,0.30779]
[1779107347797,65.53,77332.04,0.0,0.99726,0.0,0.30778]
[1779107347809,65.53,77332.04,0.0,0.99726,0.0,0.30778]
[1779107347817,65.53,77332.04,0.0,0.99726,0.0,0.30778]
[1779107348073,65.53,77332.04,0.0,0.99726,0.0,0.30778]
[1779107348174,65.53,77333.14,0.0,0.99726,0.0,0.30739]
[1779107350719,65.53,77332.54,0.0,0.99726,0.0,0.3076]
[1779107349826,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107350808,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107350856,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351070,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351194,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351238,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351314,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351477,65.53,77326.78,0.0,0.99724,0.0,0.30964]
[1779107351578,65.53,77321.71,0.0,0.99722,0.0,0.31145]
[1779107351840,65.53,77318.73,0.0,0.99721,0.0,0.31251]
[1779107355060,65.53,77318.4,0.0,0.99721,0.0,0.31263]
[1779107355386,65.53,77318.4,0.0,0.99721,0.0,0.31263]
[1779107358504,65.53,77318.64,0.0,0.99721,0.0,0.31254]
[1779107358560,65.53,77318.64,0.0,0.99721,0.0,0.31254]
[1779107358689,65.53,77318.64,0.0,0.99721,0.0,0.31254]
[1779107358661,65.53,77319.54,0.0,0.99722,0.0,0.31222]
[1779107359896,65.53,77325.65,0.0,0.99724,0.0,0.31004]
[1779107361062,65.53,77325.65,0.0,0.99724,0.0,0.31004]
[1779107361073,65.53,77325.65,0.0,0.99724,0.0,0.31004]
[1779107361174,65.53,77331.1,0.0,0.99726,0.0,0.30811]
[1779107363067,65.53,77331.26,0.0,0.99726,0.0,0.30805]
[1779107363213,65.53,77331.26,0.0,0.99726,0.0,0.30805]
[1779107367058,65.53,77332.09,0.0,0.99726,0.0,0.30776]
[1779107367170,65.53,77332.09,0.0,0.99726,0.0,0.30776]
[1779107369061,65.53,77332.21,0.0,0.99726,0.0,0.30772]
[1779107369275,65.53,77332.21,0.0,0.99726,0.0,0.30772]
[1779107373114,65.53,77332.36,0.0,0.99727,0.0,0.30653]
[1779107373253,65.53,77332.36,0.0,0.99727,0.0,0.30653]
[1779107373308,65.53,77332.36,0.0,0.99727,0.0,0.30653]
[1779107373409,65.53,77327.89,0.0,0.99725,0.0,0.30811]
[1779107373994,65.53,77323.99,0.0,0.99724,0.0,0.30949]
[1779107376008,65.53,77322.9,0.0,0.99724,0.0,0.30988]
[1779107377585,65.53,77322.9,0.0,0.99724,0.0,0.30988]
[1779107377716,65.53,77322.9,0.0,0.99724,0.0,0.30988]
[1779107377807,65.53,77323.02,0.0,0.99724,0.0,0.30984]
[1779107377820,65.53,77323.02,0.0,0.99724,0.0,0.30984]
[1779107378022,65.53,77324.75,0.0,0.99724,0.0,0.30922]
[1779107381069,65.53,77324.38,0.0,0.99724,0.0,0.30935]
[1779107381125,65.53,77324.38,0.0,0.99724,0.0,0.30935]
[1779107381775,65.53,77324.11,0.0,0.99724,0.0,0.30945]
[1779107382050,65.53,77315.1,0.0,0.99721,0.0,0.31266]
[1779107383569,65.53,77311.19,0.0,0.9972,0.0,0.31407]
[1779107385366,65.53,77311.89,0.0,0.9972,0.0,0.31382]
[1779107385465,65.53,77311.89,0.0,0.9972,0.0,0.31382]
[1779107385550,65.53,77312.81,0.0,0.9972,0.0,0.31349]
[1779107387562,65.53,77312.86,0.0,0.9972,0.0,0.31347]
[1779107387725,65.53,77312.86,0.0,0.9972,0.0,0.31347]
[1779107389563,65.53,77312.89,0.0,0.9972,0.0,0.31346]
[1779107389818,65.53,77312.89,0.0,0.9972,0.0,0.31346]
[1779107391113,65.53,77310.48,0.0,0.99719,0.0,0.31432]
[1779107392508,65.53,77310.48,0.0,0.99719,0.0,0.31432]
[1779107392559,65.53,77310.48,0.0,0.99719,0.0,0.31432]
[1779107392624,65.53,77310.48,0.0,0.99719,0.0,0.31432]
[1779107392660,65.53,77309.55,0.0,0.99719,0.0,0.31466]
[1779107393129,65.53,77306.75,0.0,0.99718,0.0,0.31567]
[1779107395594,65.53,77306.87,0.0,0.99718,0.0,0.31563]
[1779107399567,65.53,77305.76,0.0,0.99718,0.0,0.31603]
[1779107401488,65.53,77305.97,0.0,0.99718,0.0,0.31595]
[1779107401535,65.53,77305.97,0.0,0.99718,0.0,0.31595]
[1779107402192,65.53,77302.77,0.0,0.99716,0.0,0.31711]
[1779107403199,65.53,77301.12,0.0,0.99716,0.0,0.31771]
[1779107404644,65.53,77303.44,0.0,0.99717,0.0,0.31687]
[1779107405213,65.53,77305.91,0.0,0.99718,0.0,0.31597]
[1779107406220,65.53,77307.1,0.0,0.99718,0.0,0.31554]
[1779107410248,65.53,77306.11,0.0,0.99718,0.0,0.3159]
[1779107415283,65.53,77302.02,0.0,0.99716,0.0,0.31738]
[1779107417297,65.53,77299.48,0.0,0.99715,0.0,0.31831]
[1779107418304,65.53,77296.21,0.0,0.99714,0.0,0.3195]
[1779107419513,65.53,77297.79,0.0,0.99715,0.0,0.31892]
[1779107420319,65.53,77296.26,0.0,0.99714,0.0,0.31948]
[1779107425354,65.53,77297.18,0.0,0.99714,0.0,0.31915]
[1779107431396,65.53,77296.74,0.0,0.99715,0.0,0.31814]
[1779107432403,65.53,77295.1,0.0,0.99715,0.0,0.31874]
[1779107437438,65.53,77294.62,0.0,0.99715,0.0,0.31891]
[1779107438445,65.53,77292.77,0.0,0.99714,0.0,0.31959]
[1779107441466,65.53,77291.1,0.0,0.99713,0.0,0.3202]
[1779107442473,65.53,77289.98,0.0,0.99713,0.0,0.32061]
[1779107443480,65.53,77285.34,0.0,0.99711,0.0,0.32232]
[1779107444487,65.53,77280.33,0.0,0.99709,0.0,0.32417]
[1779107445494,65.53,77284.57,0.0,0.99711,0.0,0.3226]
[1779107446501,65.53,77287.6,0.0,0.99712,0.0,0.32148]
[1779107448516,65.53,77282.83,0.0,0.9971,0.0,0.32324]
[1779107449620,65.53,77281.86,0.0,0.9971,0.0,0.3236]
[1779107452544,65.53,77279.77,0.0,0.99709,0.0,0.32437]
[1779107453551,65.53,77277.68,0.0,0.99708,0.0,0.32515]
[1779107456572,65.53,77279.72,0.0,0.99709,0.0,0.32439]
[1779107457579,65.53,77281.75,0.0,0.9971,0.0,0.32364]
[1779107458586,65.53,77282.82,0.0,0.9971,0.0,0.32325]
[1779107460601,65.53,77281.87,0.0,0.9971,0.0,0.3236]
[1779107461613,65.53,77267.67,0.0,0.99705,0.0,0.32888]
[1779107462615,65.53,77265.9,0.0,0.99704,0.0,0.32955]
[1779107463622,65.53,77265.13,0.0,0.99704,0.0,0.32983]
[1779107465636,65.53,77266.69,0.0,0.99704,0.0,0.32925]
[1779107470672,65.53,77265.23,0.0,0.99704,0.0,0.3298]
[1779107472269,65.53,77265.23,0.0,0.99704,0.0,0.3298]
[1779107472685,65.53,77263.66,0.0,0.99703,0.0,0.33039]
[1779107474699,65.53,77262.18,0.0,0.99702,0.0,0.33095]
[1779107477720,65.53,77261.14,0.0,0.99702,0.0,0.33134]
[1779107478727,65.53,77266.79,0.0,0.99704,0.0,0.32921]
[1779107479734,65.53,77274.21,0.0,0.99707,0.0,0.32644]
[1779107480741,65.53,77278.47,0.0,0.99709,0.0,0.32485]
[1779107485776,65.53,77279.37,0.0,0.99709,0.0,0.32452]
[1779107486783,65.53,77283.88,0.0,0.99711,0.0,0.32285]
[1779107487790,65.53,77288.02,0.0,0.99712,0.0,0.32133]
[1779107490179,65.53,77288.29,0.0,0.99712,0.0,0.32123]
[1779107492826,65.53,77293.12,0.0,0.99715,0.0,0.31829]
[1779107493833,65.53,77295.09,0.0,0.99716,0.0,0.31758]
[1779107494840,65.53,77297.49,0.0,0.99717,0.0,0.31671]
[1779107495847,65.53,77296.46,0.0,0.99716,0.0,0.31708]
[1779107497861,65.53,77297.45,0.0,0.99717,0.0,0.31672]
[1779107499875,65.53,77298.45,0.0,0.99717,0.0,0.31636]
[1779107500884,65.53,77299.44,0.0,0.99717,0.0,0.316]
[1779107501889,65.53,77300.63,0.0,0.99718,0.0,0.31557]
[1779107504910,65.53,77303.0,0.0,0.99719,0.0,0.31471]
[1779107505917,65.53,77304.47,0.0,0.99719,0.0,0.31418]
[1779107507931,65.53,77306.36,0.0,0.9972,0.0,0.3135]
[1779107512969,65.53,77305.05,0.0,0.99719,0.0,0.31397]
[1779107514983,65.53,77303.75,0.0,0.99719,0.0,0.31444]
[1779107515990,65.53,77298.61,0.0,0.99717,0.0,0.3163]
[1779107516997,65.53,77294.26,0.0,0.99715,0.0,0.31788]
[1779107520595,65.53,77293.9,0.0,0.99715,0.0,0.31801]
[1779107526064,65.53,77290.63,0.0,0.99714,0.0,0.3192]
[1779107527071,65.53,77285.74,0.0,0.99712,0.0,0.32099]
[1779107529085,65.53,77284.59,0.0,0.99712,0.0,0.32142]
[1779107534129,65.53,77284.7,0.0,0.99712,0.0,0.32138]
[1779107536143,65.53,77294.12,0.0,0.99715,0.0,0.31793]
[1779107537150,65.53,77301.32,0.0,0.99718,0.0,0.31532]
[1779107539165,65.53,77300.17,0.0,0.99718,0.0,0.31573]
[1779107544200,65.53,77301.84,0.0,0.99718,0.0,0.31513]
[1779107545207,65.53,77303.58,0.0,0.99719,0.0,0.3145]
[1779107546214,65.53,77305.0,0.0,0.99719,0.0,0.31399]
[1779107551249,65.53,77303.81,0.0,0.9972,0.0,0.31327]
[1779107553263,65.53,77308.87,0.0,0.99722,0.0,0.31145]
[1779107554270,65.53,77313.99,0.0,0.99724,0.0,0.30962]
[1779107555278,65.53,77317.92,0.0,0.99725,0.0,0.30823]
[1779107556285,65.53,77323.16,0.0,0.99727,0.0,0.30638]
[1779107559306,65.53,77325.14,0.0,0.99727,0.0,0.30568]
[1779107561320,65.53,77326.26,0.0,0.99728,0.0,0.30529]
[1779107566355,65.53,77327.68,0.0,0.99728,0.0,0.30479]
[1779107568369,65.53,77332.36,0.0,0.9973,0.0,0.30315]
[1779107569376,65.53,77333.52,0.0,0.9973,0.0,0.30274]
[1779107570383,65.53,77334.83,0.0,0.99731,0.0,0.30229]
[1779107572397,65.53,77336.12,0.0,0.99731,0.0,0.30184]
[1779107574411,65.53,77337.16,0.0,0.99732,0.0,0.30148]
[1779107577432,65.53,77340.85,0.0,0.99733,0.0,0.3002]
[1779107578253,65.53,77340.85,0.0,0.99733,0.0,0.3002]
[1779107578673,65.53,77343.52,0.0,0.99734,0.0,0.29927]
[1779107580453,65.53,77342.44,0.0,0.99734,0.0,0.29965]
[1779107581460,65.53,77346.58,0.0,0.99735,0.0,0.29822]
[1779107586496,65.53,77346.75,0.0,0.99735,0.0,0.29816]
[1779107591531,65.53,77346.6,0.0,0.99735,0.0,0.29821]
[1779107596566,65.53,77348.36,0.0,0.99736,0.0,0.29761]
[1779107597573,65.53,77349.36,0.0,0.99736,0.0,0.29726]
[1779107599587,65.53,77342.46,0.0,0.99734,0.0,0.29964]
[1779107600594,65.53,77333.59,0.0,0.9973,0.0,0.30272]
[1779107601601,65.53,77333.55,0.0,0.9973,0.0,0.30273]
[1779107602608,65.53,77336.54,0.0,0.99731,0.0,0.30169]
[1779107607643,65.53,77335.98,0.0,0.99731,0.0,0.30189]
[1779107609077,65.53,77335.95,0.0,0.99731,0.0,0.3019]
[1779107609293,65.53,77335.95,0.0,0.99731,0.0,0.3019]
[1779107611671,65.53,77335.08,0.0,0.99732,0.0,0.30108]
[1779107613686,65.53,77327.84,0.0,0.99729,0.0,0.3036]
[1779107614692,65.53,77321.81,0.0,0.99727,0.0,0.30572]
[1779107615699,65.53,77318.57,0.0,0.99726,0.0,0.30686]
[1779107617713,65.53,77319.09,0.0,0.99726,0.0,0.30668]
[1779107621741,65.53,77320.5,0.0,0.99727,0.0,0.30618]
[1779107622748,65.53,77321.9,0.0,0.99727,0.0,0.30569]
[1779107623755,65.53,77323.47,0.0,0.99728,0.0,0.30514]
[1779107624762,65.53,77328.12,0.0,0.9973,0.0,0.30351]
[1779107625769,65.53,77337.85,0.0,0.99733,0.0,0.30012]
[1779107626776,65.53,77344.03,0.0,0.99735,0.0,0.29799]
[1779107627786,65.53,77347.84,0.0,0.99736,0.0,0.29668]
[1779107628790,65.53,77350.23,0.0,0.99737,0.0,0.29586]
[1779107629797,65.53,77353.12,0.0,0.99738,0.0,0.29487]
[1779107631811,65.53,77356.75,0.0,0.99739,0.0,0.29364]
[1779107632818,65.53,77360.06,0.0,0.9974,0.0,0.29251]
[1779107633825,65.53,77368.26,0.0,0.99743,0.0,0.28975]
[1779107634832,65.53,77393.28,0.0,0.99751,0.0,0.28145]
[1779107635684,65.53,77393.28,0.0,0.99751,0.0,0.28145]
[1779107635839,65.53,77415.07,0.0,0.99758,0.0,0.2744]
[1779107636847,65.53,77425.47,0.0,0.99762,0.0,0.27109]
[1779107637854,65.53,77427.26,0.0,0.99762,0.0,0.27052]
[1779107638861,65.53,77427.57,0.0,0.99762,0.0,0.27042]
[1779107639575,65.53,77427.57,0.0,0.99762,0.0,0.27042]
[1779107639673,65.53,77427.57,0.0,0.99762,0.0,0.27042]
[1779107641883,65.53,77426.1,0.0,0.99762,0.0,0.27089]
[1779107642890,65.53,77421.98,0.0,0.99761,0.0,0.2722]
[1779107643897,65.53,77416.69,0.0,0.99759,0.0,0.27388]
[1779107645912,65.53,77415.69,0.0,0.99759,0.0,0.2742]
[1779107649939,65.53,77416.99,0.0,0.99759,0.0,0.27379]
[1779107650946,65.53,77420.72,0.0,0.9976,0.0,0.2726]
[1779107651953,65.53,77417.11,0.0,0.99759,0.0,0.27375]
[1779107652960,65.53,77411.56,0.0,0.99757,0.0,0.27552]
[1779107653967,65.53,77412.35,0.0,0.99758,0.0,0.27527]
[1779107654974,65.53,77413.75,0.0,0.99758,0.0,0.27482]
[1779107655981,65.53,77416.12,0.0,0.99759,0.0,0.27406]
[1779107657002,65.53,77434.02,0.0,0.99764,0.0,0.26839]
[1779107658000,65.53,77450.64,0.0,0.99769,0.0,0.26322]
[1779107659007,65.53,77456.97,0.0,0.99771,0.0,0.26127]
[1779107659077,65.53,77456.97,0.0,0.99771,0.0,0.26127]
[1779107659215,65.53,77456.97,0.0,0.99771,0.0,0.26127]
[1779107660019,65.53,77456.19,0.0,0.99771,0.0,0.26151]
[1779107661022,65.53,77462.97,0.0,0.99773,0.0,0.25944]
[1779107662031,65.53,77472.56,0.0,0.99776,0.0,0.25653]
[1779107663043,65.53,77492.91,0.0,0.99782,0.0,0.25046]
[1779107664045,65.53,77507.27,0.0,0.99786,0.0,0.24625]
[1779107664313,65.53,77507.27,0.0,0.99786,0.0,0.24625]
[1779107664466,65.53,77507.27,0.0,0.99786,0.0,0.24625]
[1779107664624,65.53,77507.27,0.0,0.99786,0.0,0.24625]
[1779107665052,65.53,77498.61,0.0,0.99783,0.0,0.24878]
[1779107666059,65.53,77481.1,0.0,0.99778,0.0,0.25397]
[1779107667066,65.53,77478.05,0.0,0.99777,0.0,0.25488]
[1779107668675,65.53,77478.05,0.0,0.99777,0.0,0.25488]
[1779107668783,65.53,77477.09,0.0,0.99777,0.0,0.25517]
[1779107669080,65.53,77468.73,0.0,0.99775,0.0,0.25769]
[1779107670087,65.53,77466.89,0.0,0.99774,0.0,0.25825]
[1779107671094,65.53,77464.82,0.0,0.99774,0.0,0.25788]
[1779107673108,65.53,77463.28,0.0,0.99774,0.0,0.25835]
[1779107674115,65.53,77465.86,0.0,0.99775,0.0,0.25757]
[1779107675122,65.53,77468.89,0.0,0.99776,0.0,0.25665]
[1779107676131,65.53,77473.29,0.0,0.99777,0.0,0.25533]
[1779107677136,65.53,77471.29,0.0,0.99776,0.0,0.25593]
[1779107678143,65.53,77474.66,0.0,0.99777,0.0,0.25492]
[1779107679151,65.53,77487.89,0.0,0.99781,0.0,0.25097]
[1779107680158,65.53,77487.27,0.0,0.99781,0.0,0.25116]
[1779107681165,65.53,77485.22,0.0,0.9978,0.0,0.25176]
[1779107682172,65.53,77486.53,0.0,0.99781,0.0,0.25138]
[1779107683179,65.53,77492.5,0.0,0.99782,0.0,0.24961]
[1779107684186,65.53,77495.45,0.0,0.99783,0.0,0.24875]
[1779107685193,65.53,77491.63,0.0,0.99782,0.0,0.24987]
[1779107686200,65.53,77493.78,0.0,0.99783,0.0,0.24924]
[1779107687207,65.53,77491.2,0.0,0.99782,0.0,0.25]
[1779107688214,65.53,77483.01,0.0,0.9978,0.0,0.25242]
[1779107689221,65.53,77472.81,0.0,0.99777,0.0,0.25547]
[1779107690229,65.53,77471.49,0.0,0.99776,0.0,0.25587]
[1779107691238,65.53,77473.16,0.0,0.99777,0.0,0.25537]
[1779107692242,65.53,77475.6,0.0,0.99778,0.0,0.25463]
[1779107693249,65.53,77477.96,0.0,0.99778,0.0,0.25393]
[1779107694257,65.53,77479.86,0.0,0.99779,0.0,0.25336]
[1779107695263,65.53,77490.34,0.0,0.99782,0.0,0.25025]
[1779107696270,65.53,77502.83,0.0,0.99785,0.0,0.24659]
[1779107697277,65.53,77505.65,0.0,0.99786,0.0,0.24577]
[1779107698302,65.53,77506.69,0.0,0.99787,0.0,0.24546]
[1779107699305,65.53,77515.12,0.0,0.99789,0.0,0.24303]
[1779107700312,65.53,77522.95,0.0,0.99791,0.0,0.24079]
[1779107701321,65.53,77525.78,0.0,0.99792,0.0,0.23998]
[1779107702342,65.53,77528.4,0.0,0.99793,0.0,0.23924]
[1779107703344,65.53,77534.8,0.0,0.99794,0.0,0.23743]
[1779107704351,65.53,77536.94,0.0,0.99795,0.0,0.23682]
[1779107705359,65.53,77524.48,0.0,0.99791,0.0,0.24035]
[1779107706365,65.53,77512.35,0.0,0.99788,0.0,0.24383]
[1779107707374,65.53,77499.21,0.0,0.99784,0.0,0.24764]
[1779107708381,65.53,77494.33,0.0,0.99783,0.0,0.24907]
[1779107709388,65.53,77496.34,0.0,0.99784,0.0,0.24848]
[1779107712409,65.53,77498.11,0.0,0.99784,0.0,0.24797]
[1779107713416,65.53,77504.07,0.0,0.99786,0.0,0.24623]
[1779107714423,65.53,77507.02,0.0,0.99787,0.0,0.24537]
[1779107715438,65.53,77505.67,0.0,0.99786,0.0,0.24576]
[1779107716444,65.53,77511.0,0.0,0.99788,0.0,0.24422]
[1779107717451,65.53,77515.09,0.0,0.99789,0.0,0.24304]
[1779107718458,65.53,77513.12,0.0,0.99788,0.0,0.2436]
[1779107719465,65.53,77514.49,0.0,0.99789,0.0,0.24321]
[1779107720472,65.53,77518.93,0.0,0.9979,0.0,0.24194]
[1779107721480,65.53,77528.27,0.0,0.99793,0.0,0.23927]
[1779107722487,65.53,77536.63,0.0,0.99795,0.0,0.23691]
[1779107724501,65.53,77533.96,0.0,0.99794,0.0,0.23766]
[1779107725508,65.53,77530.74,0.0,0.99793,0.0,0.23857]
[1779107726519,65.53,77525.79,0.0,0.99792,0.0,0.23998]
[1779107727522,65.53,77524.66,0.0,0.99792,0.0,0.2403]
[1779107728529,65.53,77523.97,0.0,0.99791,0.0,0.2405]
[1779107730543,65.53,77525.7,0.0,0.99792,0.0,0.24]
[1779107731550,65.53,77527.07,0.0,0.99793,0.0,0.23868]
[1779107732557,65.53,77525.64,0.0,0.99793,0.0,0.23908]
[1779107733564,65.53,77522.7,0.0,0.99792,0.0,0.23992]
[1779107735578,65.53,77519.73,0.0,0.99791,0.0,0.24076]
[1779107736585,65.53,77516.1,0.0,0.9979,0.0,0.2418]
[1779107737592,65.53,77517.01,0.0,0.9979,0.0,0.24154]
[1779107738599,65.53,77518.53,0.0,0.99791,0.0,0.24111]
[1779107739606,65.53,77519.45,0.0,0.99791,0.0,0.24084]
[1779107741621,65.53,77520.05,0.0,0.99791,0.0,0.24067]
[1779107742628,65.53,77522.04,0.0,0.99792,0.0,0.2401]
[1779107743635,65.53,77526.09,0.0,0.99793,0.0,0.23895]
[1779107744642,65.53,77528.24,0.0,0.99793,0.0,0.23835]
[1779107745649,65.53,77527.27,0.0,0.99793,0.0,0.23862]
[1779107746409,65.53,77527.27,0.0,0.99793,0.0,0.23862]
[1779107746987,65.53,77537.48,0.0,0.99796,0.0,0.23574]
[1779107747385,65.53,77537.48,0.0,0.99796,0.0,0.23574]
[1779107747677,65.53,77552.96,0.0,0.998,0.0,0.23144]
[1779107748681,65.53,77566.24,0.0,0.99803,0.0,0.22781]
[1779107749688,65.53,77573.84,0.0,0.99805,0.0,0.22575]
[1779107750750,65.53,77573.84,0.0,0.99805,0.0,0.22575]
[1779107750795,65.53,77570.96,0.0,0.99805,0.0,0.22653]
[1779107752711,65.53,77567.2,0.0,0.99804,0.0,0.22755]
[1779107753718,65.53,77559.27,0.0,0.99802,0.0,0.22971]
[1779107754726,65.53,77552.78,0.0,0.998,0.0,0.23149]
[1779107755732,65.53,77550.33,0.0,0.99799,0.0,0.23217]
[1779107756941,65.53,77550.33,0.0,0.99799,0.0,0.23217]
[1779107756947,65.53,77546.8,0.0,0.99798,0.0,0.23315]
[1779107758109,65.53,77545.9,0.0,0.99798,0.0,0.2334]
[1779107758753,65.53,77544.85,0.0,0.99798,0.0,0.23369]
[1779107759760,65.53,77545.91,0.0,0.99798,0.0,0.23339]
[1779107761775,65.53,77544.27,0.0,0.99798,0.0,0.23385]
[1779107762782,65.53,77542.66,0.0,0.99797,0.0,0.2343]
[1779107763789,65.53,77544.03,0.0,0.99798,0.0,0.23392]
[1779107764903,65.53,77541.75,0.0,0.99797,0.0,0.23455]
[1779107765803,65.53,77535.03,0.0,0.99795,0.0,0.23643]
[1779107768824,65.53,77536.43,0.0,0.99796,0.0,0.23604]
[1779107769831,65.53,77539.74,0.0,0.99796,0.0,0.23511]
[1779107770838,65.53,77536.8,0.0,0.99796,0.0,0.23594]
[1779107771845,65.53,77528.56,0.0,0.99793,0.0,0.23825]
[1779107772852,65.53,77523.53,0.0,0.99792,0.0,0.23968]
[1779107773859,65.53,77524.33,0.0,0.99792,0.0,0.23945]
[1779107775585,65.53,77524.09,0.0,0.99792,0.0,0.23952]
[1779107775873,65.53,77520.77,0.0,0.99791,0.0,0.24047]
[1779107776880,65.53,77519.74,0.0,0.99791,0.0,0.24076]
[1779107779724,65.53,77519.86,0.0,0.99791,0.0,0.24073]
[1779107779991,65.53,77521.21,0.0,0.99791,0.0,0.24034]
[1779107782922,65.53,77522.44,0.0,0.99792,0.0,0.23999]
[1779107783929,65.53,77525.18,0.0,0.99792,0.0,0.23921]
[1779107784936,65.53,77525.97,0.0,0.99793,0.0,0.23899]
[1779107786950,65.53,77527.15,0.0,0.99793,0.0,0.23865]
[1779107787957,65.53,77527.82,0.0,0.99793,0.0,0.23846]
[1779107788964,65.53,77532.45,0.0,0.99794,0.0,0.23716]
[1779107789971,65.53,77536.02,0.0,0.99795,0.0,0.23615]
[1779107790978,65.53,77535.45,0.0,0.99795,0.0,0.23631]
[1779107791985,65.53,77533.23,0.0,0.99795,0.0,0.23601]
[1779107792992,65.53,77528.17,0.0,0.99794,0.0,0.23743]
[1779107793999,65.53,77527.34,0.0,0.99794,0.0,0.23766]
[1779107797021,65.53,77526.58,0.0,0.99794,0.0,0.23788]
[1779107800042,65.53,77525.33,0.0,0.99793,0.0,0.23823]
[1779107801049,65.53,77518.39,0.0,0.99791,0.0,0.2402]
[1779107802063,65.53,77505.13,0.0,0.99788,0.0,0.24401]
[1779107803070,65.53,77500.38,0.0,0.99786,0.0,0.24538]
[1779107804077,65.53,77496.24,0.0,0.99785,0.0,0.24659]
[1779107805084,65.53,77492.4,0.0,0.99784,0.0,0.24771]
[1779107807098,65.53,77495.23,0.0,0.99785,0.0,0.24688]
[1779107808105,65.53,77492.74,0.0,0.99784,0.0,0.24761]
[1779107809112,65.53,77490.85,0.0,0.99784,0.0,0.24816]
[1779107811126,65.53,77489.92,0.0,0.99783,0.0,0.24844]
[1779107815154,65.53,77485.66,0.0,0.99782,0.0,0.24969]
[1779107816161,65.53,77483.38,0.0,0.99782,0.0,0.25036]
[1779107817168,65.53,77487.12,0.0,0.99783,0.0,0.24926]
[1779107819182,65.53,77488.52,0.0,0.99783,0.0,0.24885]
[1779107821196,65.53,77491.71,0.0,0.99784,0.0,0.24791]
[1779107822203,65.53,77497.26,0.0,0.99785,0.0,0.24629]
[1779107824217,65.53,77502.22,0.0,0.99787,0.0,0.24485]
[1779107825224,65.53,77507.66,0.0,0.99788,0.0,0.24328]
[1779107828245,65.53,77506.74,0.0,0.99788,0.0,0.24354]
[1779107830265,65.53,77499.34,0.0,0.99786,0.0,0.24568]
[1779107831297,65.53,77496.35,0.0,0.99785,0.0,0.24655]
[1779107832276,65.53,77502.72,0.0,0.99787,0.0,0.2447]
[1779107833282,65.53,77509.44,0.0,0.99789,0.0,0.24276]
[1779107837310,65.53,77508.73,0.0,0.99789,0.0,0.24297]
[1779107838317,65.53,77507.31,0.0,0.99788,0.0,0.24338]
[1779107841338,65.53,77506.41,0.0,0.99788,0.0,0.24364]
[1779107843353,65.53,77504.52,0.0,0.99788,0.0,0.24418]
[1779107844359,65.53,77503.82,0.0,0.99787,0.0,0.24439]
[1779107845366,65.53,77505.01,0.0,0.99788,0.0,0.24404]
[1779107846373,65.53,77503.76,0.0,0.99787,0.0,0.2444]
[1779107847380,65.53,77499.85,0.0,0.99786,0.0,0.24554]
[1779107848387,65.53,77498.34,0.0,0.99786,0.0,0.24597]
[1779107850401,65.53,77501.34,0.0,0.99787,0.0,0.2451]
[1779107851409,65.53,77499.36,0.0,0.99787,0.0,0.24472]
[1779107852415,65.53,77497.08,0.0,0.99786,0.0,0.24538]
[1779107854429,65.53,77498.47,0.0,0.99787,0.0,0.24498]
[1779107855436,65.53,77500.5,0.0,0.99787,0.0,0.24439]
[1779107856443,65.53,77502.47,0.0,0.99788,0.0,0.24382]
[1779107860471,65.53,77501.71,0.0,0.99788,0.0,0.24404]
[1779107862485,65.53,77502.46,0.0,0.99788,0.0,0.24382]
[1779107863492,65.53,77501.42,0.0,0.99787,0.0,0.24412]
[1779107865506,65.53,77498.27,0.0,0.99787,0.0,0.24504]
[1779107866513,65.53,77496.41,0.0,0.99786,0.0,0.24558]
[1779107868527,65.53,77500.31,0.0,0.99787,0.0,0.24445]
[1779107870541,65.53,77501.96,0.0,0.99788,0.0,0.24397]
[1779107872555,65.53,77500.27,0.0,0.99787,0.0,0.24446]
[1779107874569,65.53,77501.13,0.0,0.99787,0.0,0.24421]
[1779107875576,65.53,77502.11,0.0,0.99788,0.0,0.24393]
[1779107876583,65.53,77502.72,0.0,0.99788,0.0,0.24375]
[1779107878597,65.53,77506.15,0.0,0.99789,0.0,0.24276]
[1779107879604,65.53,77507.97,0.0,0.99789,0.0,0.24224]
[1779107880611,65.53,77509.4,0.0,0.9979,0.0,0.24183]
[1779107881618,65.53,77516.8,0.0,0.99792,0.0,0.23971]
[1779107882625,65.53,77522.68,0.0,0.99793,0.0,0.23805]
[1779107883632,65.53,77525.04,0.0,0.99794,0.0,0.23738]
[1779107884639,65.53,77524.43,0.0,0.99794,0.0,0.23755]
[1779107885646,65.53,77525.52,0.0,0.99794,0.0,0.23724]
[1779107886653,65.53,77527.35,0.0,0.99795,0.0,0.23673]
[1779107887660,65.53,77533.77,0.0,0.99796,0.0,0.23493]
[1779107888667,65.53,77535.66,0.0,0.99797,0.0,0.2344]
[1779107889674,65.53,77537.58,0.0,0.99797,0.0,0.23387]
[1779107891688,65.53,77538.48,0.0,0.99798,0.0,0.23362]
[1779107892695,65.53,77540.15,0.0,0.99798,0.0,0.23315]
[1779107893703,65.53,77541.1,0.0,0.99798,0.0,0.23289]
[1779107894709,65.53,77540.31,0.0,0.99798,0.0,0.23311]
[1779107896723,65.53,77542.45,0.0,0.99799,0.0,0.23251]
[1779107897730,65.53,77545.27,0.0,0.99799,0.0,0.23173]
[1779107899148,65.53,77545.27,0.0,0.99799,0.0,0.23173]
[1779107899744,65.53,77547.38,0.0,0.998,0.0,0.23115]
[1779107900751,65.53,77546.1,0.0,0.998,0.0,0.23151]
[1779107901758,65.53,77546.73,0.0,0.998,0.0,0.23133]
[1779107902765,65.53,77547.4,0.0,0.998,0.0,0.23115]
[1779107903782,65.53,77558.66,0.0,0.99803,0.0,0.22806]
[1779107904787,65.53,77558.94,0.0,0.99803,0.0,0.22799]
[1779107905795,65.53,77558.4,0.0,0.99803,0.0,0.22813]
[1779107906801,65.53,77556.6,0.0,0.99802,0.0,0.22863]
[1779107907599,65.53,77556.6,0.0,0.99802,0.0,0.22863]
[1779107907686,65.53,77556.6,0.0,0.99802,0.0,0.22863]
[1779107907808,65.53,77551.26,0.0,0.99801,0.0,0.23009]
[1779107908815,65.53,77547.82,0.0,0.998,0.0,0.23103]
[1779107909823,65.53,77551.04,0.0,0.99801,0.0,0.23015]
[1779107911837,65.53,77550.61,0.0,0.99802,0.0,0.22935]
[1779107912844,65.53,77553.96,0.0,0.99803,0.0,0.22844]
[1779107913851,65.53,77554.79,0.0,0.99803,0.0,0.22821]
[1779107914858,65.53,77555.55,0.0,0.99803,0.0,0.22801]
[1779107915976,65.53,77554.64,0.0,0.99803,0.0,0.22825]
[1779107916872,65.53,77558.7,0.0,0.99804,0.0,0.22715]
[1779107917879,65.53,77560.08,0.0,0.99804,0.0,0.22678]
[1779107919160,65.53,77564.32,0.0,0.99805,0.0,0.22563]
[1779107919893,65.53,77567.25,0.0,0.99806,0.0,0.22484]
[1779107920900,65.53,77566.35,0.0,0.99806,0.0,0.22508]
[1779107921866,65.53,77566.35,0.0,0.99806,0.0,0.22508]
[1779107921907,65.53,77569.95,0.0,0.99807,0.0,0.22412]
[1779107922782,65.53,77569.95,0.0,0.99807,0.0,0.22412]
[1779107922914,65.53,77573.07,0.0,0.99807,0.0,0.22328]
[1779107923921,65.53,77575.88,0.0,0.99808,0.0,0.22253]
[1779107924928,65.53,77577.2,0.0,0.99809,0.0,0.22218]
[1779107926350,65.53,77573.62,0.0,0.99808,0.0,0.22313]
[1779107927949,65.53,77574.82,0.0,0.99808,0.0,0.22281]
[1779107928956,65.53,77575.46,0.0,0.99808,0.0,0.22264]
[1779107929963,65.53,77576.81,0.0,0.99808,0.0,0.22228]
[1779107932984,65.53,77578.52,0.0,0.99809,0.0,0.22183]
[1779107933991,65.53,77579.97,0.0,0.99809,0.0,0.22144]
[1779107934998,65.53,77571.52,0.0,0.99807,0.0,0.22369]
[1779107936065,65.53,77571.52,0.0,0.99807,0.0,0.22369]
[1779107936071,65.53,77571.52,0.0,0.99807,0.0,0.22369]
[1779107936173,65.53,77571.05,0.0,0.99807,0.0,0.22382]
[1779107937012,65.53,77577.72,0.0,0.99809,0.0,0.22204]
[1779107938019,65.53,77578.64,0.0,0.99809,0.0,0.2218]
[1779107939026,65.53,77580.39,0.0,0.99809,0.0,0.22133]
[1779107939564,65.53,77580.39,0.0,0.99809,0.0,0.22133]
[1779107940034,65.53,77579.67,0.0,0.99809,0.0,0.22152]
[1779107941040,65.53,77581.19,0.0,0.9981,0.0,0.22112]
[1779107942047,65.53,77580.26,0.0,0.99809,0.0,0.22137]
[1779107943185,65.53,77580.26,0.0,0.99809,0.0,0.22137]
[1779107943218,65.53,77587.74,0.0,0.99811,0.0,0.21939]
[1779107944061,65.53,77593.72,0.0,0.99813,0.0,0.21782]
[1779107945070,65.53,77593.72,0.0,0.99813,0.0,0.21782]
[1779107945159,65.53,77599.31,0.0,0.99814,0.0,0.21637]
[1779107945575,65.53,77599.31,0.0,0.99814,0.0,0.21637]
[1779107946075,65.53,77609.76,0.0,0.99817,0.0,0.21366]
[1779107948089,65.53,77611.48,0.0,0.99817,0.0,0.21322]
[1779107949096,65.53,77623.68,0.0,0.9982,0.0,0.21011]
[1779107950131,65.53,77623.68,0.0,0.9982,0.0,0.21011]
[1779107950227,65.53,77630.08,0.0,0.99822,0.0,0.2085]
[1779107951110,65.53,77622.73,0.0,0.9982,0.0,0.21035]
[1779107952308,65.53,77622.73,0.0,0.9982,0.0,0.21035]
[1779107952379,65.53,77622.73,0.0,0.9982,0.0,0.21035]
[1779107954185,65.53,77623.83,0.0,0.9982,0.0,0.21008]
[1779107956152,65.53,77618.84,0.0,0.99819,0.0,0.21134]
[1779107959173,65.53,77623.98,0.0,0.9982,0.0,0.21004]
[1779107960180,65.53,77626.47,0.0,0.99821,0.0,0.20941]
[1779107960887,65.53,77626.47,0.0,0.99821,0.0,0.20941]
[1779107960950,65.53,77626.47,0.0,0.99821,0.0,0.20941]
[1779107961060,65.53,77626.47,0.0,0.99821,0.0,0.20941]
[1779107961187,65.53,77625.09,0.0,0.9982,0.0,0.20976]
[1779107962194,65.53,77621.33,0.0,0.9982,0.0,0.21071]
[1779107963202,65.53,77615.02,0.0,0.99818,0.0,0.21232]
[1779107965055,65.53,77613.87,0.0,0.99818,0.0,0.21261]
[1779107965257,65.53,77613.87,0.0,0.99818,0.0,0.21261]
[1779107965312,65.53,77613.87,0.0,0.99818,0.0,0.21261]
[1779107965330,65.53,77614.65,0.0,0.99818,0.0,0.21241]
[1779107966223,65.53,77619.15,0.0,0.99819,0.0,0.21126]
[1779107967231,65.53,77628.08,0.0,0.99821,0.0,0.209]
[1779107969245,65.53,77627.84,0.0,0.99821,0.0,0.20906]
[1779107970252,65.53,77633.42,0.0,0.99822,0.0,0.20766]
[1779107971259,65.53,77639.05,0.0,0.99824,0.0,0.20542]
[1779107972266,65.53,77639.64,0.0,0.99825,0.0,0.20527]
[1779107972696,65.53,77639.64,0.0,0.99825,0.0,0.20527]
[1779107972752,65.53,77639.64,0.0,0.99825,0.0,0.20527]
[1779107972808,65.53,77639.64,0.0,0.99825,0.0,0.20527]
[1779107973274,65.53,77639.12,0.0,0.99824,0.0,0.2054]
[1779107974280,65.53,77633.46,0.0,0.99823,0.0,0.20681]
[1779107976297,65.53,77623.73,0.0,0.99821,0.0,0.20925]
[1779107977304,65.53,77614.85,0.0,0.99819,0.0,0.2115]
[1779107978311,65.53,77613.03,0.0,0.99818,0.0,0.21197]
[1779107979318,65.53,77611.09,0.0,0.99818,0.0,0.21246]
[1779107980325,65.53,77609.14,0.0,0.99817,0.0,0.21296]
[1779107983346,65.53,77614.13,0.0,0.99818,0.0,0.21169]
[1779107984355,65.53,77620.18,0.0,0.9982,0.0,0.21015]
[1779107985340,65.53,77620.18,0.0,0.9982,0.0,0.21015]
[1779107985362,65.53,77620.03,0.0,0.9982,0.0,0.21019]
[1779107985561,65.53,77620.03,0.0,0.9982,0.0,0.21019]
[1779107986385,65.53,77620.03,0.0,0.9982,0.0,0.21019]
[1779107986400,65.53,77620.03,0.0,0.9982,0.0,0.21019]
[1779107986369,65.53,77620.43,0.0,0.9982,0.0,0.21009]
[1779107986563,65.53,77620.43,0.0,0.9982,0.0,0.21009]
[1779107992411,65.53,77622.25,0.0,0.9982,0.0,0.20963]
[1779107993014,65.53,77622.25,0.0,0.9982,0.0,0.20963]
[1779107993059,65.53,77622.25,0.0,0.9982,0.0,0.20963]
[1779107993102,65.53,77622.25,0.0,0.9982,0.0,0.20963]
[1779107993308,65.53,77622.25,0.0,0.9982,0.0,0.20963]
[1779107993418,65.53,77622.37,0.0,0.9982,0.0,0.2096]
[1779107994036,65.53,77622.37,0.0,0.9982,0.0,0.2096]
[1779107994061,65.53,77622.37,0.0,0.9982,0.0,0.2096]
[1779107994140,65.53,77622.37,0.0,0.9982,0.0,0.2096]
[1779107994310,65.53,77622.37,0.0,0.9982,0.0,0.2096]
[1779107998238,65.53,77621.59,0.0,0.9982,0.0,0.20979]
[1779107998313,65.53,77621.59,0.0,0.9982,0.0,0.20979]
[1779107998321,65.53,77621.59,0.0,0.9982,0.0,0.20979]
[1779107998453,65.53,77619.34,0.0,0.9982,0.0,0.21036]
[1779107998563,65.53,77619.34,0.0,0.9982,0.0,0.21036]
[1779107998602,65.53,77619.34,0.0,0.9982,0.0,0.21036]
[1779107999460,65.53,77613.96,0.0,0.99818,0.0,0.21173]
[1779108000224,65.53,77613.96,0.0,0.99818,0.0,0.21173]
[1779108000313,65.53,77613.96,0.0,0.99818,0.0,0.21173]
[1779108000321,65.53,77613.96,0.0,0.99818,0.0,0.21173]
[1779108000467,65.53,77610.72,0.0,0.99818,0.0,0.21256]
[1779108000578,65.53,77610.72,0.0,0.99818,0.0,0.21256]
[1779108002358,65.53,77611.47,0.0,0.99818,0.0,0.21237]
[1779108002434,65.53,77611.47,0.0,0.99818,0.0,0.21237]
[1779108002501,65.53,77611.47,0.0,0.99818,0.0,0.21237]
[1779108002538,65.53,77613.58,0.0,0.99818,0.0,0.21183]
[1779108004003,65.53,77621.19,0.0,0.9982,0.0,0.2099]
[1779108004495,65.53,77627.73,0.0,0.99822,0.0,0.20825]
[1779108006317,65.53,77627.73,0.0,0.99822,0.0,0.20825]
[1779108006432,65.53,77627.73,0.0,0.99822,0.0,0.20825]
[1779108006390,65.53,77635.48,0.0,0.99824,0.0,0.20631]
[1779108006509,65.53,77639.43,0.0,0.99825,0.0,0.20532]
[1779108008318,65.53,77639.43,0.0,0.99825,0.0,0.20532]
[1779108008389,65.53,77644.73,0.0,0.99826,0.0,0.20401]
[1779108008500,65.53,77644.73,0.0,0.99826,0.0,0.20401]
[1779108008523,65.53,77650.74,0.0,0.99827,0.0,0.20254]
[1779108011012,65.53,77650.24,0.0,0.99827,0.0,0.20266]
[1779108011064,65.53,77650.24,0.0,0.99827,0.0,0.20266]
[1779108011141,65.53,77650.24,0.0,0.99827,0.0,0.20266]
[1779108011312,65.53,77650.24,0.0,0.99827,0.0,0.20266]
[1779108012310,65.53,77650.65,0.0,0.99827,0.0,0.20256]
[1779108012431,65.53,77650.65,0.0,0.99827,0.0,0.20256]
[1779108012385,65.53,77650.09,0.0,0.99827,0.0,0.20269]
[1779108012551,65.53,77652.0,0.0,0.99827,0.0,0.20223]
[1779108013558,65.53,77655.2,0.0,0.99828,0.0,0.20144]
[1779108014565,65.53,77656.98,0.0,0.99829,0.0,0.20101]
[1779108016311,65.53,77656.98,0.0,0.99829,0.0,0.20101]
[1779108016332,65.53,77655.25,0.0,0.99828,0.0,0.20143]
[1779108016522,65.53,77655.25,0.0,0.99828,0.0,0.20143]
[1779108016579,65.53,77652.35,0.0,0.99828,0.0,0.20214]
[1779108018321,65.53,77652.35,0.0,0.99828,0.0,0.20214]
[1779108018420,65.53,77652.35,0.0,0.99828,0.0,0.20214]
[1779108018452,65.53,77649.13,0.0,0.99827,0.0,0.20293]
[1779108018593,65.53,77644.25,0.0,0.99826,0.0,0.20413]
[1779108020317,65.53,77644.25,0.0,0.99826,0.0,0.20413]
[1779108020413,65.53,77644.25,0.0,0.99826,0.0,0.20413]
[1779108020412,65.53,77639.11,0.0,0.99824,0.0,0.2054]
[1779108020607,65.53,77633.05,0.0,0.99823,0.0,0.20691]
[1779108021614,65.53,77626.69,0.0,0.99822,0.0,0.20851]
[1779108024313,65.53,77626.11,0.0,0.99821,0.0,0.20865]
[1779108024484,65.53,77626.11,0.0,0.99821,0.0,0.20865]
[1779108024331,65.53,77628.6,0.0,0.99822,0.0,0.20803]
[1779108024635,65.53,77632.73,0.0,0.99823,0.0,0.20699]
[1779108026321,65.53,77632.73,0.0,0.99823,0.0,0.20699]
[1779108026379,65.53,77632.73,0.0,0.99823,0.0,0.20699]
[1779108026438,65.53,77632.78,0.0,0.99823,0.0,0.20698]
[1779108026649,65.53,77636.13,0.0,0.99824,0.0,0.20614]
[1779108027656,65.53,77642.13,0.0,0.99825,0.0,0.20466]
[1779108028663,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108029538,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108029567,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108029886,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030065,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030123,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030227,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030315,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030352,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030509,65.53,77644.5,0.0,0.99826,0.0,0.20407]
[1779108030421,65.53,77644.24,0.0,0.99826,0.0,0.20413]
[1779108030562,65.53,77644.24,0.0,0.99826,0.0,0.20413]
[1779108030684,65.53,77644.24,0.0,0.99826,0.0,0.20413]
[1779108031409,65.53,77643.89,0.0,0.99826,0.0,0.20339]
[1779108032691,65.53,77642.08,0.0,0.99826,0.0,0.20384]
[1779108034315,65.53,77642.08,0.0,0.99826,0.0,0.20384]
[1779108034395,65.53,77642.08,0.0,0.99826,0.0,0.20384]
[1779108034498,65.53,77642.74,0.0,0.99826,0.0,0.20367]
[1779108038325,65.53,77642.74,0.0,0.99826,0.0,0.20367]
[1779108038488,65.53,77642.74,0.0,0.99826,0.0,0.20367]
[1779108038333,65.53,77640.28,0.0,0.99825,0.0,0.20428]
[1779108038733,65.53,77633.88,0.0,0.99824,0.0,0.20587]
[1779108040242,65.53,77633.88,0.0,0.99824,0.0,0.20587]
[1779108040299,65.53,77633.88,0.0,0.99824,0.0,0.20587]
[1779108040317,65.53,77633.88,0.0,0.99824,0.0,0.20587]
[1779108040407,65.53,77633.88,0.0,0.99824,0.0,0.20587]
[1779108040444,65.53,77631.77,0.0,0.99823,0.0,0.20639]
[1779108044320,65.53,77631.11,0.0,0.99823,0.0,0.20656]
[1779108044448,65.53,77631.11,0.0,0.99823,0.0,0.20656]
[1779108044391,65.53,77631.11,0.0,0.99823,0.0,0.20656]
[1779108046319,65.53,77630.8,0.0,0.99823,0.0,0.20664]
[1779108046499,65.53,77630.8,0.0,0.99823,0.0,0.20664]
[1779108046522,65.53,77631.04,0.0,0.99823,0.0,0.20658]
[1779108046789,65.53,77623.83,0.0,0.99822,0.0,0.20838]
[1779108047905,65.53,77623.83,0.0,0.99822,0.0,0.20838]
[1779108048013,65.53,77623.83,0.0,0.99822,0.0,0.20838]
[1779108048063,65.53,77623.83,0.0,0.99822,0.0,0.20838]
[1779108048160,65.53,77621.19,0.0,0.99821,0.0,0.20905]
[1779108049344,65.53,77613.27,0.0,0.99819,0.0,0.21105]
[1779108050325,65.53,77613.27,0.0,0.99819,0.0,0.21105]
[1779108050365,65.53,77611.76,0.0,0.99819,0.0,0.21144]
[1779108050555,65.53,77611.76,0.0,0.99819,0.0,0.21144]
[1779108052321,65.53,77610.7,0.0,0.99818,0.0,0.21171]
[1779108052336,65.53,77610.7,0.0,0.99818,0.0,0.21171]
[1779108052418,65.53,77615.19,0.0,0.99819,0.0,0.21057]
[1779108052831,65.53,77618.74,0.0,0.9982,0.0,0.20967]
[1779108054322,65.53,77618.74,0.0,0.9982,0.0,0.20967]
[1779108054471,65.53,77618.74,0.0,0.9982,0.0,0.20967]
[1779108054494,65.53,77620.3,0.0,0.99821,0.0,0.20927]
[1779108055513,65.53,77622.17,0.0,0.99821,0.0,0.2088]
[1779108055813,65.53,77622.17,0.0,0.99821,0.0,0.2088]
[1779108055976,65.53,77622.17,0.0,0.99821,0.0,0.2088]
[1779108056064,65.53,77622.17,0.0,0.99821,0.0,0.2088]
[1779108056209,65.53,77622.17,0.0,0.99821,0.0,0.2088]
[1779108056244,65.53,77619.53,0.0,0.9982,0.0,0.20947]
[1779108057290,65.53,77619.53,0.0,0.9982,0.0,0.20947]
[1779108057313,65.53,77619.53,0.0,0.9982,0.0,0.20947]
[1779108057431,65.53,77619.53,0.0,0.9982,0.0,0.20947]
[1779108057532,65.53,77616.37,0.0,0.9982,0.0,0.21027]
[1779108057562,65.53,77616.37,0.0,0.9982,0.0,0.21027]
[1779108058316,65.53,77616.37,0.0,0.9982,0.0,0.21027]
[1779108058471,65.53,77616.37,0.0,0.9982,0.0,0.21027]
[1779108058412,65.53,77614.59,0.0,0.99819,0.0,0.21072]
[1779108058873,65.53,77615.94,0.0,0.9982,0.0,0.21037]
[1779108060887,65.53,77612.33,0.0,0.99819,0.0,0.21129]
[1779108062316,65.53,77612.33,0.0,0.99819,0.0,0.21129]
[1779108062324,65.53,77612.33,0.0,0.99819,0.0,0.21129]
[1779108062412,65.53,77612.33,0.0,0.99819,0.0,0.21129]
[1779108062469,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108062568,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108062710,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108062719,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108062810,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108062832,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108063065,65.53,77613.24,0.0,0.99819,0.0,0.21106]
[1779108063167,65.53,77612.71,0.0,0.99819,0.0,0.2112]
[1779108064915,65.53,77609.73,0.0,0.99818,0.0,0.21196]
[1779108066320,65.53,77609.73,0.0,0.99818,0.0,0.21196]
[1779108066426,65.53,77609.73,0.0,0.99818,0.0,0.21196]
[1779108066496,65.53,77610.37,0.0,0.99818,0.0,0.21179]
[1779108067936,65.53,77613.0,0.0,0.99819,0.0,0.21112]
[1779108069209,65.53,77613.0,0.0,0.99819,0.0,0.21112]
[1779108069312,65.53,77613.0,0.0,0.99819,0.0,0.21112]
[1779108069423,65.53,77613.0,0.0,0.99819,0.0,0.21112]
[1779108069488,65.53,77618.55,0.0,0.9982,0.0,0.20971]
[1779108069951,65.53,77627.37,0.0,0.99822,0.0,0.20749]
[1779108070958,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072318,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072505,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072325,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072789,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072812,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108072818,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108073059,65.53,77634.23,0.0,0.99824,0.0,0.20578]
[1779108076313,65.53,77634.45,0.0,0.99824,0.0,0.20573]
[1779108076517,65.53,77634.45,0.0,0.99824,0.0,0.20573]
[1779108076410,65.53,77634.47,0.0,0.99824,0.0,0.20572]
[1779108077000,65.53,77636.12,0.0,0.99824,0.0,0.20531]
[1779108077734,65.53,77636.12,0.0,0.99824,0.0,0.20531]
[1779108078205,65.53,77636.12,0.0,0.99824,0.0,0.20531]
[1779108078228,65.53,77645.42,0.0,0.99827,0.0,0.20301]
[1779108079014,65.53,77651.33,0.0,0.99828,0.0,0.20157]
[1779108080316,65.53,77651.33,0.0,0.99828,0.0,0.20157]
[1779108080503,65.53,77651.33,0.0,0.99828,0.0,0.20157]
[1779108080402,65.53,77650.55,0.0,0.99828,0.0,0.20176]
[1779108083554,65.53,77651.34,0.0,0.99828,0.0,0.20156]
[1779108083044,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108083672,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108083810,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108084045,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108084060,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108084070,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108084319,65.53,77648.47,0.0,0.99827,0.0,0.20227]
[1779108084411,65.53,77648.34,0.0,0.99827,0.0,0.2023]
[1779108087075,65.53,77646.65,0.0,0.99827,0.0,0.20271]
[1779108089363,65.53,77646.71,0.0,0.99827,0.0,0.2027]
[1779108089455,65.53,77646.71,0.0,0.99827,0.0,0.2027]
[1779108089563,65.53,77646.71,0.0,0.99827,0.0,0.2027]
[1779108089537,65.53,77648.16,0.0,0.99827,0.0,0.20234]
[1779108091182,65.53,77647.54,0.0,0.99828,0.0,0.20167]
[1779108094797,65.53,77647.89,0.0,0.99828,0.0,0.20158]
[1779108094809,65.53,77647.89,0.0,0.99828,0.0,0.20158]
[1779108094861,65.53,77647.89,0.0,0.99828,0.0,0.20158]
[1779108095064,65.53,77647.89,0.0,0.99828,0.0,0.20158]
[1779108097226,65.53,77650.13,0.0,0.99828,0.0,0.20104]
[1779108099240,65.53,77658.82,0.0,0.9983,0.0,0.19893]
[1779108100248,65.53,77665.78,0.0,0.99832,0.0,0.19725]
[1779108101255,65.53,77660.55,0.0,0.99831,0.0,0.19851]
[1779108102262,65.53,77658.28,0.0,0.9983,0.0,0.19906]
[1779108103055,65.53,77658.28,0.0,0.9983,0.0,0.19906]
[1779108103077,65.53,77658.28,0.0,0.9983,0.0,0.19906]
[1779108103312,65.53,77658.28,0.0,0.9983,0.0,0.19906]
[1779108104276,65.53,77659.24,0.0,0.99831,0.0,0.19883]
[1779108105284,65.53,77662.96,0.0,0.99831,0.0,0.19793]
[1779108106291,65.53,77669.42,0.0,0.99833,0.0,0.19638]
[1779108107298,65.53,77673.93,0.0,0.99834,0.0,0.19531]
[1779108108609,65.53,77673.68,0.0,0.99834,0.0,0.19537]
[1779108108731,65.53,77673.68,0.0,0.99834,0.0,0.19537]
[1779108108810,65.53,77673.68,0.0,0.99834,0.0,0.19537]
[1779108113522,65.53,77672.79,0.0,0.99834,0.0,0.19558]
[1779108113340,65.53,77670.06,0.0,0.99833,0.0,0.19623]
[1779108114347,65.53,77666.8,0.0,0.99832,0.0,0.19701]
[1779108115207,65.53,77666.8,0.0,0.99832,0.0,0.19701]
[1779108115222,65.53,77666.8,0.0,0.99832,0.0,0.19701]
[1779108115308,65.53,77666.8,0.0,0.99832,0.0,0.19701]
[1779108115354,65.53,77668.46,0.0,0.99833,0.0,0.19661]
[1779108116363,65.53,77665.35,0.0,0.99832,0.0,0.19736]
[1779108117370,65.53,77662.02,0.0,0.99831,0.0,0.19816]
[1779108118377,65.53,77659.66,0.0,0.99831,0.0,0.19873]
[1779108118714,65.53,77659.66,0.0,0.99831,0.0,0.19873]
[1779108118731,65.53,77659.66,0.0,0.99831,0.0,0.19873]
[1779108118809,65.53,77659.66,0.0,0.99831,0.0,0.19873]
[1779108121398,65.53,77668.73,0.0,0.99833,0.0,0.19655]
[1779108121715,65.53,77668.73,0.0,0.99833,0.0,0.19655]
[1779108121808,65.53,77668.73,0.0,0.99833,0.0,0.19655]
[1779108121916,65.53,77668.73,0.0,0.99833,0.0,0.19655]
[1779108122062,65.53,77668.73,0.0,0.99833,0.0,0.19655]
[1779108122406,65.53,77674.41,0.0,0.99834,0.0,0.1952]
[1779108123412,65.53,77670.15,0.0,0.99833,0.0,0.19621]
[1779108124419,65.53,77666.64,0.0,0.99832,0.0,0.19705]
[1779108125426,65.53,77660.62,0.0,0.99831,0.0,0.19849]
[1779108125623,65.53,77660.62,0.0,0.99831,0.0,0.19849]
[1779108125707,65.53,77660.62,0.0,0.99831,0.0,0.19849]
[1779108125816,65.53,77660.62,0.0,0.99831,0.0,0.19849]
[1779108127440,65.53,77662.32,0.0,0.99831,0.0,0.19809]
[1779108128448,65.53,77664.37,0.0,0.99832,0.0,0.19759]
[1779108129039,65.53,77664.37,0.0,0.99832,0.0,0.19759]
[1779108129058,65.53,77664.37,0.0,0.99832,0.0,0.19759]
[1779108129170,65.53,77664.37,0.0,0.99832,0.0,0.19759]
[1779108129313,65.53,77664.37,0.0,0.99832,0.0,0.19759]
[1779108129454,65.53,77667.59,0.0,0.99832,0.0,0.19682]
[1779108131468,65.53,77666.63,0.0,0.99832,0.0,0.19705]
[1779108133482,65.53,77671.95,0.0,0.99833,0.0,0.19578]
[1779108134509,65.53,77671.95,0.0,0.99833,0.0,0.19578]
[1779108134559,65.53,77671.95,0.0,0.99833,0.0,0.19578]
[1779108134581,65.53,77671.95,0.0,0.99833,0.0,0.19578]
[1779108134556,65.53,77680.87,0.0,0.99835,0.0,0.19367]
[1779108134810,65.53,77680.87,0.0,0.99835,0.0,0.19367]
[1779108135496,65.53,77681.45,0.0,0.99836,0.0,0.19353]
[1779108137510,65.53,77680.36,0.0,0.99835,0.0,0.19379]
[1779108138517,65.53,77677.73,0.0,0.99835,0.0,0.19441]
[1779108138704,65.53,77677.73,0.0,0.99835,0.0,0.19441]
[1779108138808,65.53,77677.73,0.0,0.99835,0.0,0.19441]
[1779108138819,65.53,77677.73,0.0,0.99835,0.0,0.19441]
[1779108142309,65.53,77678.45,0.0,0.99835,0.0,0.19424]
[1779108142315,65.53,77678.45,0.0,0.99835,0.0,0.19424]
[1779108144559,65.53,77677.32,0.0,0.99835,0.0,0.19451]
[1779108145448,65.53,77677.32,0.0,0.99835,0.0,0.19451]
[1779108145562,65.53,77677.32,0.0,0.99835,0.0,0.19451]
[1779108145570,65.53,77677.32,0.0,0.99835,0.0,0.19451]
[1779108145566,65.53,77678.35,0.0,0.99835,0.0,0.19426]
[1779108146573,65.53,77680.29,0.0,0.99835,0.0,0.19381]
[1779108147580,65.53,77679.06,0.0,0.99835,0.0,0.1941]
[1779108148317,65.53,77679.06,0.0,0.99835,0.0,0.1941]
[1779108148329,65.53,77679.06,0.0,0.99835,0.0,0.1941]
[1779108148587,65.53,77676.02,0.0,0.99834,0.0,0.19481]
[1779108150311,65.53,77675.51,0.0,0.99834,0.0,0.19494]
[1779108150510,65.53,77675.51,0.0,0.99834,0.0,0.19494]
[1779108150601,65.53,77676.89,0.0,0.99834,0.0,0.19461]
[1779108153622,65.53,77675.84,0.0,0.99835,0.0,0.19406]
[1779108154629,65.53,77682.5,0.0,0.99836,0.0,0.19249]
[1779108155062,65.53,77682.5,0.0,0.99836,0.0,0.19249]
[1779108155075,65.53,77682.5,0.0,0.99836,0.0,0.19249]
[1779108155247,65.53,77682.5,0.0,0.99836,0.0,0.19249]
[1779108155636,65.53,77686.49,0.0,0.99837,0.0,0.19155]
[1779108156645,65.53,77688.43,0.0,0.99838,0.0,0.1911]
[1779108158340,65.53,77688.43,0.0,0.99838,0.0,0.1911]
[1779108158433,65.53,77688.43,0.0,0.99838,0.0,0.1911]
[1779108158514,65.53,77686.43,0.0,0.99837,0.0,0.19157]
[1779108158667,65.53,77684.06,0.0,0.99837,0.0,0.19212]
[1779108160321,65.53,77684.06,0.0,0.99837,0.0,0.19212]
[1779108160372,65.53,77684.06,0.0,0.99837,0.0,0.19212]
[1779108160459,65.53,77678.17,0.0,0.99835,0.0,0.19351]
[1779108160677,65.53,77673.86,0.0,0.99834,0.0,0.19452]
[1779108162318,65.53,77673.86,0.0,0.99834,0.0,0.19452]
[1779108162410,65.53,77673.86,0.0,0.99834,0.0,0.19452]
[1779108162477,65.53,77682.43,0.0,0.99836,0.0,0.1925]
[1779108162689,65.53,77687.3,0.0,0.99837,0.0,0.19137]
[1779108165745,65.53,77687.17,0.0,0.99837,0.0,0.1914]
[1779108165808,65.53,77687.17,0.0,0.99837,0.0,0.1914]
[1779108165816,65.53,77687.17,0.0,0.99837,0.0,0.1914]
[1779108167263,65.53,77690.0,0.0,0.99838,0.0,0.19074]
[1779108167724,65.53,77688.43,0.0,0.99838,0.0,0.1911]
[1779108169106,65.53,77688.43,0.0,0.99838,0.0,0.1911]
[1779108171752,65.53,77686.27,0.0,0.99837,0.0,0.19161]
[1779108172759,65.53,77682.46,0.0,0.99836,0.0,0.1925]
[1779108173766,65.53,77675.83,0.0,0.99835,0.0,0.19406]
[1779108174773,65.53,77673.47,0.0,0.99834,0.0,0.19462]
[1779108175975,65.53,77670.69,0.0,0.99834,0.0,0.19528]
[1779108178801,65.53,77671.9,0.0,0.99834,0.0,0.19499]
[1779108179808,65.53,77673.24,0.0,0.99834,0.0,0.19467]
[1779108180815,65.53,77678.55,0.0,0.99836,0.0,0.19342]
[1779108181822,65.53,77683.66,0.0,0.99837,0.0,0.19222]
[1779108182829,65.53,77687.22,0.0,0.99837,0.0,0.19138]
[1779108183836,65.53,77688.95,0.0,0.99838,0.0,0.19098]
[1779108185850,65.53,77687.32,0.0,0.99837,0.0,0.19136]
[1779108186857,65.53,77684.96,0.0,0.99837,0.0,0.19191]
[1779108187865,65.53,77685.92,0.0,0.99837,0.0,0.19169]
[1779108189878,65.53,77683.63,0.0,0.99837,0.0,0.19222]
[1779108190885,65.53,77678.67,0.0,0.99836,0.0,0.19339]
[1779108191892,65.53,77675.36,0.0,0.99835,0.0,0.19417]
[1779108195920,65.53,77676.77,0.0,0.99835,0.0,0.19384]
[1779108198941,65.53,77675.27,0.0,0.99835,0.0,0.19419]
[1779108203976,65.53,77661.93,0.0,0.99832,0.0,0.19737]
[1779108204983,65.53,77658.68,0.0,0.99831,0.0,0.19815]
[1779108206997,65.53,77656.98,0.0,0.99831,0.0,0.19856]
[1779108208007,65.53,77654.53,0.0,0.9983,0.0,0.19915]
[1779108209017,65.53,77657.03,0.0,0.99831,0.0,0.19855]
[1779108211031,65.53,77654.94,0.0,0.99831,0.0,0.19823]
[1779108212329,65.53,77654.94,0.0,0.99831,0.0,0.19823]
[1779108212369,65.53,77649.37,0.0,0.9983,0.0,0.19958]
[1779108213353,65.53,77651.25,0.0,0.9983,0.0,0.19913]
[1779108214052,65.53,77650.03,0.0,0.9983,0.0,0.19942]
[1779108215059,65.53,77647.63,0.0,0.99829,0.0,0.2]
[1779108216066,65.53,77643.98,0.0,0.99828,0.0,0.20089]
[1779108217073,65.53,77644.95,0.0,0.99829,0.0,0.20065]
[1779108218081,65.53,77649.57,0.0,0.9983,0.0,0.19953]
[1779108223115,65.53,77653.16,0.0,0.9983,0.0,0.19866]
[1779108226136,65.53,77657.21,0.0,0.99831,0.0,0.19769]
[1779108227143,65.53,77665.73,0.0,0.99833,0.0,0.19565]
[1779108228150,65.53,77671.6,0.0,0.99835,0.0,0.19426]
[1779108229157,65.53,77673.32,0.0,0.99835,0.0,0.19385]
[1779108230164,65.53,77675.12,0.0,0.99835,0.0,0.19343]
[1779108231171,65.53,77673.29,0.0,0.99835,0.0,0.19386]
[1779108232178,65.53,77674.35,0.0,0.99835,0.0,0.19361]
[1779108234192,65.53,77675.33,0.0,0.99835,0.0,0.19338]
[1779108237885,65.53,77675.35,0.0,0.99835,0.0,0.19337]
[1779108239227,65.53,77674.05,0.0,0.99835,0.0,0.19368]
[1779108240392,65.53,77675.82,0.0,0.99836,0.0,0.19326]
[1779108242248,65.53,77680.28,0.0,0.99837,0.0,0.19221]
[1779108243255,65.53,77682.68,0.0,0.99837,0.0,0.19165]
[1779108244262,65.53,77685.01,0.0,0.99838,0.0,0.19111]
[1779108245269,65.53,77684.05,0.0,0.99837,0.0,0.19133]
[1779108246276,65.53,77686.94,0.0,0.99838,0.0,0.19066]
[1779108247283,65.53,77687.81,0.0,0.99838,0.0,0.19046]
[1779108248290,65.53,77686.88,0.0,0.99838,0.0,0.19067]
[1779108252319,65.53,77684.72,0.0,0.99838,0.0,0.19118]
[1779108253326,65.53,77686.24,0.0,0.99838,0.0,0.19082]
[1779108258361,65.53,77686.02,0.0,0.99838,0.0,0.19087]
[1779108259368,65.53,77686.88,0.0,0.99838,0.0,0.19067]
[1779108260375,65.53,77691.14,0.0,0.99839,0.0,0.18968]
[1779108261384,65.53,77692.3,0.0,0.99839,0.0,0.18942]
[1779108264404,65.53,77693.28,0.0,0.99839,0.0,0.18919]
[1779108265411,65.53,77683.28,0.0,0.99837,0.0,0.19151]
[1779108266418,65.53,77676.51,0.0,0.99836,0.0,0.1931]
[1779108267425,65.53,77678.04,0.0,0.99836,0.0,0.19274]
[1779108268432,65.53,77679.29,0.0,0.99836,0.0,0.19245]
[1779108269439,65.53,77680.56,0.0,0.99837,0.0,0.19215]
[1779108272460,65.53,77680.15,0.0,0.99837,0.0,0.19145]
[1779108273467,65.53,77678.64,0.0,0.99837,0.0,0.1918]
[1779108274474,65.53,77679.92,0.0,0.99837,0.0,0.1915]
[1779108275481,65.53,77675.04,0.0,0.99836,0.0,0.19265]
[1779108276488,65.53,77672.14,0.0,0.99835,0.0,0.19333]
[1779108277495,65.53,77667.22,0.0,0.99834,0.0,0.19449]
[1779108280516,65.53,77658.21,0.0,0.99832,0.0,0.19664]
[1779108281523,65.53,77656.84,0.0,0.99832,0.0,0.19697]
[1779108282530,65.53,77656.94,0.0,0.99832,0.0,0.19694]
[1779108283537,65.53,77655.57,0.0,0.99832,0.0,0.19727]
[1779108284544,65.53,77653.04,0.0,0.99831,0.0,0.19788]
[1779108285551,65.53,77650.03,0.0,0.9983,0.0,0.1986]
[1779108286558,65.53,77647.07,0.0,0.9983,0.0,0.19932]
[1779108288674,65.53,77647.35,0.0,0.9983,0.0,0.19925]
[1779108288719,65.53,77646.02,0.0,0.9983,0.0,0.19957]
[1779108290586,65.53,77650.99,0.0,0.99831,0.0,0.19837]
[1779108291593,65.53,77654.14,0.0,0.99831,0.0,0.19761]
[1779108292600,65.53,77657.61,0.0,0.99832,0.0,0.19678]
[1779108293607,65.53,77659.23,0.0,0.99833,0.0,0.19639]
[1779108294778,65.53,77659.23,0.0,0.99833,0.0,0.19639]
[1779108294614,65.53,77674.47,0.0,0.99836,0.0,0.19278]
[1779108295621,65.53,77686.99,0.0,0.99839,0.0,0.18986]
[1779108296628,65.53,77690.4,0.0,0.99839,0.0,0.18907]
[1779108297635,65.53,77691.4,0.0,0.9984,0.0,0.18884]
[1779108298061,65.53,77691.4,0.0,0.9984,0.0,0.18884]
[1779108300656,65.53,77694.36,0.0,0.9984,0.0,0.18816]
[1779108301785,65.53,77694.36,0.0,0.9984,0.0,0.18816]
[1779108301664,65.53,77695.83,0.0,0.99841,0.0,0.18782]
[1779108302670,65.53,77698.57,0.0,0.99841,0.0,0.18719]
[1779108303677,65.53,77699.92,0.0,0.99842,0.0,0.18688]
[1779108304435,65.53,77699.92,0.0,0.99842,0.0,0.18688]
[1779108304687,65.53,77709.38,0.0,0.99844,0.0,0.18473]
[1779108305700,65.53,77716.89,0.0,0.99845,0.0,0.18304]
[1779108306704,65.53,77698.42,0.0,0.99841,0.0,0.18722]
[1779108307716,65.53,77686.24,0.0,0.99839,0.0,0.19003]
[1779108307852,65.53,77686.24,0.0,0.99839,0.0,0.19003]
[1779108308085,65.53,77686.24,0.0,0.99839,0.0,0.19003]
[1779108308343,65.53,77686.24,0.0,0.99839,0.0,0.19003]
[1779108308679,65.53,77686.24,0.0,0.99839,0.0,0.19003]
[1779108308725,65.53,77670.14,0.0,0.99835,0.0,0.1938]
[1779108309732,65.53,77663.48,0.0,0.99834,0.0,0.19538]
[1779108310740,65.53,77656.1,0.0,0.99832,0.0,0.19714]
[1779108311746,65.53,77655.11,0.0,0.99832,0.0,0.19738]
[1779108312753,65.53,77661.02,0.0,0.99833,0.0,0.19597]
[1779108313760,65.53,77666.17,0.0,0.99834,0.0,0.19474]
[1779108314767,65.53,77672.47,0.0,0.99836,0.0,0.19325]
[1779108315774,65.53,77674.23,0.0,0.99836,0.0,0.19284]
[1779108316781,65.53,77675.88,0.0,0.99836,0.0,0.19245]
[1779108320813,65.53,77678.95,0.0,0.99837,0.0,0.19173]
[1779108321828,65.53,77689.28,0.0,0.99839,0.0,0.18933]
[1779108322827,65.53,77693.94,0.0,0.9984,0.0,0.18825]
[1779108323834,65.53,77696.04,0.0,0.99841,0.0,0.18777]
[1779108324842,65.53,77702.25,0.0,0.99842,0.0,0.18635]
[1779108325850,65.53,77703.48,0.0,0.99842,0.0,0.18607]
[1779108326856,65.53,77708.47,0.0,0.99843,0.0,0.18494]
[1779108327863,65.53,77709.77,0.0,0.99844,0.0,0.18464]
[1779108328870,65.53,77710.69,0.0,0.99844,0.0,0.18443]
[1779108331891,65.53,77714.43,0.0,0.99845,0.0,0.18282]
[1779108332898,65.53,77717.15,0.0,0.99846,0.0,0.18221]
[1779108333905,65.53,77718.16,0.0,0.99846,0.0,0.18199]
[1779108335829,65.53,77718.16,0.0,0.99846,0.0,0.18199]
[1779108336316,65.53,77717.73,0.0,0.99846,0.0,0.18209]
[1779108336344,65.53,77719.72,0.0,0.99846,0.0,0.18164]
[1779108336926,65.53,77720.97,0.0,0.99847,0.0,0.18136]
[1779108337934,65.53,77722.14,0.0,0.99847,0.0,0.1811]
[1779108338940,65.53,77724.77,0.0,0.99847,0.0,0.18052]
[1779108339947,65.53,77728.29,0.0,0.99848,0.0,0.17974]
[1779108341970,65.53,77732.79,0.0,0.99849,0.0,0.17875]
[1779108343984,65.53,77731.55,0.0,0.99849,0.0,0.17902]
[1779108344991,65.53,77730.44,0.0,0.99849,0.0,0.17926]
[1779108345998,65.53,77732.17,0.0,0.99849,0.0,0.17888]
[1779108350026,65.53,77733.18,0.0,0.99849,0.0,0.17866]
[1779108353047,65.53,77738.68,0.0,0.9985,0.0,0.17746]
[1779108354054,65.53,77741.3,0.0,0.99851,0.0,0.17689]
[1779108355061,65.53,77738.24,0.0,0.9985,0.0,0.17755]
[1779108356068,65.53,77733.62,0.0,0.99849,0.0,0.17856]
[1779108357075,65.53,77731.37,0.0,0.99849,0.0,0.17906]
[1779108358082,65.53,77728.12,0.0,0.99848,0.0,0.17978]
[1779108359089,65.53,77730.6,0.0,0.99849,0.0,0.17923]
[1779108360096,65.53,77740.23,0.0,0.99851,0.0,0.17712]
[1779108361103,65.53,77744.6,0.0,0.99851,0.0,0.17617]
[1779108362110,65.53,77749.54,0.0,0.99852,0.0,0.1751]
[1779108363117,65.53,77750.71,0.0,0.99853,0.0,0.17485]
[1779108364124,65.53,77759.12,0.0,0.99854,0.0,0.17304]
[1779108366138,65.53,77747.85,0.0,0.99852,0.0,0.17546]
[1779108367145,65.53,77737.84,0.0,0.9985,0.0,0.17764]
[1779108368152,65.53,77740.91,0.0,0.99851,0.0,0.17697]
[1779108369666,65.53,77740.91,0.0,0.99851,0.0,0.17697]
[1779108370170,65.53,77732.83,0.0,0.99849,0.0,0.17874]
[1779108371177,65.53,77731.92,0.0,0.99849,0.0,0.17894]
[1779108372184,65.53,77733.71,0.0,0.99849,0.0,0.17855]
[1779108373191,65.53,77734.71,0.0,0.99849,0.0,0.17833]
[1779108374198,65.53,77733.26,0.0,0.99849,0.0,0.17864]
[1779108376212,65.53,77728.09,0.0,0.99848,0.0,0.17978]
[1779108377219,65.53,77722.16,0.0,0.99847,0.0,0.1811]
[1779108378226,65.53,77721.11,0.0,0.99847,0.0,0.18133]
[1779108379233,65.53,77720.0,0.0,0.99846,0.0,0.18158]
[1779108380240,65.53,77712.76,0.0,0.99845,0.0,0.1832]
[1779108381247,65.53,77714.03,0.0,0.99845,0.0,0.18291]
[1779108382254,65.53,77717.82,0.0,0.99846,0.0,0.18206]
[1779108383261,65.53,77721.4,0.0,0.99847,0.0,0.18127]
[1779108384268,65.53,77724.73,0.0,0.99847,0.0,0.18053]
[1779108385275,65.53,77728.69,0.0,0.99848,0.0,0.17965]
[1779108387289,65.53,77723.93,0.0,0.99847,0.0,0.1807]
[1779108388296,65.53,77719.89,0.0,0.99846,0.0,0.1816]
[1779108389303,65.53,77716.14,0.0,0.99846,0.0,0.18244]
[1779108391317,65.53,77714.95,0.0,0.99846,0.0,0.18194]
[1779108392324,65.53,77716.31,0.0,0.99846,0.0,0.18164]
[1779108393331,65.53,77712.92,0.0,0.99846,0.0,0.1824]
[1779108394338,65.53,77710.21,0.0,0.99845,0.0,0.18301]
[1779108395345,65.53,77712.87,0.0,0.99846,0.0,0.18241]
[1779108396358,65.53,77718.59,0.0,0.99847,0.0,0.18113]
[1779108397363,65.53,77732.42,0.0,0.9985,0.0,0.17808]
[1779108398370,65.53,77736.98,0.0,0.99851,0.0,0.17708]
[1779108399377,65.53,77733.02,0.0,0.9985,0.0,0.17795]
[1779108400384,65.53,77731.87,0.0,0.99849,0.0,0.1782]
[1779108402399,65.53,77729.86,0.0,0.99849,0.0,0.17864]
[1779108403405,65.53,77728.14,0.0,0.99849,0.0,0.17902]
[1779108404412,65.53,77723.91,0.0,0.99848,0.0,0.17995]
[1779108405419,65.53,77719.12,0.0,0.99847,0.0,0.18101]
[1779108406426,65.53,77716.28,0.0,0.99846,0.0,0.18165]
[1779108408440,65.53,77717.29,0.0,0.99846,0.0,0.18142]
[1779108409447,65.53,77715.8,0.0,0.99846,0.0,0.18175]
[1779108410454,65.53,77717.59,0.0,0.99847,0.0,0.18135]
[1779108411461,65.53,77714.47,0.0,0.99846,0.0,0.18205]
[1779108414482,65.53,77717.12,0.0,0.99846,0.0,0.18146]
[1779108417503,65.53,77714.93,0.0,0.99846,0.0,0.18195]
[1779108418510,65.53,77715.81,0.0,0.99846,0.0,0.18175]
[1779108420524,65.53,77713.61,0.0,0.99846,0.0,0.18224]
[1779108423545,65.53,77711.99,0.0,0.99845,0.0,0.18261]
[1779108424553,65.53,77712.93,0.0,0.99846,0.0,0.1824]
[1779108426567,65.53,77712.1,0.0,0.99845,0.0,0.18258]
[1779108429588,65.53,77710.89,0.0,0.99845,0.0,0.18285]
[1779108430595,65.53,77718.22,0.0,0.99847,0.0,0.18121]
[1779108431602,65.53,77723.66,0.0,0.99848,0.0,0.18001]
[1779108432609,65.53,77729.08,0.0,0.99849,0.0,0.17881]
[1779108433620,65.53,77726.15,0.0,0.99848,0.0,0.17946]
[1779108434623,65.53,77720.67,0.0,0.99847,0.0,0.18067]
[1779108435630,65.53,77721.63,0.0,0.99847,0.0,0.18046]
[1779108437644,65.53,77718.55,0.0,0.99847,0.0,0.18114]
[1779108438651,65.53,77713.0,0.0,0.99846,0.0,0.18238]
[1779108439658,65.53,77711.5,0.0,0.99845,0.0,0.18272]
[1779108440670,65.53,77713.3,0.0,0.99846,0.0,0.18231]
[1779108441676,65.53,77715.61,0.0,0.99846,0.0,0.1818]
[1779108443690,65.53,77716.87,0.0,0.99846,0.0,0.18151]
[1779108447316,65.53,77716.59,0.0,0.99846,0.0,0.18158]
[1779108447681,65.53,77716.59,0.0,0.99846,0.0,0.18158]
[1779108448725,65.53,77712.13,0.0,0.99845,0.0,0.18257]
[1779108449732,65.53,77706.69,0.0,0.99844,0.0,0.1838]
[1779108450871,65.53,77707.66,0.0,0.99844,0.0,0.18358]
[1779108451746,65.53,77710.25,0.0,0.99846,0.0,0.18223]
[1779108453760,65.53,77709.31,0.0,0.99845,0.0,0.18244]
[1779108455774,65.53,77704.48,0.0,0.99844,0.0,0.18353]
[1779108456781,65.53,77700.32,0.0,0.99844,0.0,0.18447]
[1779108457788,65.53,77695.97,0.0,0.99843,0.0,0.18545]
[1779108458795,65.53,77693.72,0.0,0.99842,0.0,0.18596]
[1779108460809,65.53,77690.74,0.0,0.99841,0.0,0.18664]
[1779108461816,65.53,77688.29,0.0,0.99841,0.0,0.18721]
[1779108462823,65.53,77682.03,0.0,0.9984,0.0,0.18865]
[1779108463858,65.53,77679.3,0.0,0.99839,0.0,0.18928]
[1779108464865,65.53,77675.76,0.0,0.99838,0.0,0.1901]
[1779108466879,65.53,77677.66,0.0,0.99839,0.0,0.18966]
[1779108467886,65.53,77678.92,0.0,0.99839,0.0,0.18936]
[1779108468893,65.53,77677.51,0.0,0.99839,0.0,0.18969]
[1779108469901,65.53,77675.6,0.0,0.99838,0.0,0.19014]
[1779108470911,65.53,77676.54,0.0,0.99838,0.0,0.18992]
[1779108471916,65.53,77674.66,0.0,0.99838,0.0,0.19035]
[1779108472923,65.53,77673.44,0.0,0.99838,0.0,0.19064]
[1779108473930,65.53,77677.77,0.0,0.99839,0.0,0.18963]
[1779108475944,65.53,77678.8,0.0,0.99839,0.0,0.18939]
[1779108476951,65.53,77677.43,0.0,0.99839,0.0,0.18971]
[1779108478965,65.53,77680.45,0.0,0.99839,0.0,0.18901]
[1779108479972,65.53,77683.74,0.0,0.9984,0.0,0.18825]
[1779108480979,65.53,77682.78,0.0,0.9984,0.0,0.18847]
[1779108483013,65.53,77674.88,0.0,0.99838,0.0,0.1903]
[1779108484002,65.53,77666.71,0.0,0.99836,0.0,0.19221]
[1779108485009,65.53,77668.29,0.0,0.99837,0.0,0.19184]
[1779108487023,65.53,77662.42,0.0,0.99835,0.0,0.19322]
[1779108490049,65.53,77659.07,0.0,0.99835,0.0,0.19401]
[1779108491056,65.53,77652.73,0.0,0.99833,0.0,0.19552]
[1779108493070,65.53,77654.23,0.0,0.99833,0.0,0.19516]
[1779108494181,65.53,77656.96,0.0,0.99834,0.0,0.19451]
[1779108500119,65.53,77656.89,0.0,0.99834,0.0,0.19453]
[1779108501126,65.53,77660.19,0.0,0.99835,0.0,0.19375]
[1779108502133,65.53,77668.48,0.0,0.99837,0.0,0.1918]
[1779108503140,65.53,77671.83,0.0,0.99837,0.0,0.19101]
[1779108508175,65.53,77672.12,0.0,0.99837,0.0,0.19095]
[1779108511197,65.53,77671.26,0.0,0.99838,0.0,0.19035]
[1779108512204,65.53,77666.76,0.0,0.99837,0.0,0.1914]
[1779108513210,65.53,77665.13,0.0,0.99837,0.0,0.19179]
[1779108514217,65.53,77663.51,0.0,0.99836,0.0,0.19217]
[1779108516231,65.53,77661.37,0.0,0.99836,0.0,0.19267]
[1779108517238,65.53,77655.51,0.0,0.99834,0.0,0.19405]
[1779108520262,65.53,77653.6,0.0,0.99834,0.0,0.19451]
[1779108521267,65.53,77652.57,0.0,0.99834,0.0,0.19475]
[1779108522274,65.53,77650.89,0.0,0.99833,0.0,0.19515]
[1779108523281,65.53,77649.38,0.0,0.99833,0.0,0.19551]
[1779108524288,65.53,77647.43,0.0,0.99833,0.0,0.19597]
[1779108525295,65.53,77648.59,0.0,0.99833,0.0,0.1957]
[1779108526302,65.53,77651.19,0.0,0.99833,0.0,0.19508]
[1779108527309,65.53,77652.63,0.0,0.99834,0.0,0.19474]
[1779108528316,65.53,77654.4,0.0,0.99834,0.0,0.19432]
[1779108531337,65.53,77658.06,0.0,0.99835,0.0,0.19345]
[1779108532344,65.53,77659.01,0.0,0.99835,0.0,0.19322]
[1779108533763,65.53,77652.37,0.0,0.99834,0.0,0.1948]
[1779108537380,65.53,77651.46,0.0,0.99833,0.0,0.19501]
[1779108542415,65.53,77652.68,0.0,0.99834,0.0,0.19472]
[1779108543422,65.53,77654.03,0.0,0.99834,0.0,0.1944]
[1779108544429,65.53,77656.41,0.0,0.99835,0.0,0.19384]
[1779108545436,65.53,77662.96,0.0,0.99836,0.0,0.19229]
[1779108547036,65.53,77665.54,0.0,0.99837,0.0,0.19169]
[1779108547450,65.53,77664.14,0.0,0.99836,0.0,0.19202]
[1779108548457,65.53,77662.7,0.0,0.99836,0.0,0.19236]
[1779108550970,65.53,77665.49,0.0,0.99837,0.0,0.1917]
[1779108551478,65.53,77666.73,0.0,0.99837,0.0,0.19141]
[1779108552485,65.53,77670.51,0.0,0.99838,0.0,0.19053]
[1779108554499,65.53,77669.53,0.0,0.99838,0.0,0.19076]
[1779108555506,65.53,77668.47,0.0,0.99837,0.0,0.191]
[1779108556513,65.53,77670.04,0.0,0.99838,0.0,0.19064]
[1779108557520,65.53,77673.39,0.0,0.99838,0.0,0.18986]
[1779108558527,65.53,77674.5,0.0,0.99839,0.0,0.1896]
[1779108559535,65.53,77676.24,0.0,0.99839,0.0,0.1892]
[1779108560542,65.53,77677.51,0.0,0.99839,0.0,0.1889]
[1779108563563,65.53,77669.9,0.0,0.99838,0.0,0.19067]
[1779108564570,65.53,77666.43,0.0,0.99837,0.0,0.19148]
[1779108565577,65.53,77663.18,0.0,0.99836,0.0,0.19224]
[1779108570612,65.53,77664.55,0.0,0.99836,0.0,0.19192]
[1779108571946,65.53,77663.99,0.0,0.99837,0.0,0.19126]
[1779108573633,65.53,77661.22,0.0,0.99836,0.0,0.19191]
[1779108575647,65.53,77663.35,0.0,0.99837,0.0,0.19141]
[1779108576654,65.53,77665.16,0.0,0.99837,0.0,0.19098]
[1779108577661,65.53,77664.3,0.0,0.99837,0.0,0.19118]
[1779108579677,65.53,77661.15,0.0,0.99836,0.0,0.19192]
[1779108580684,65.53,77659.24,0.0,0.99836,0.0,0.19237]
[1779108583705,65.53,77654.53,0.0,0.99835,0.0,0.19348]
[1779108584712,65.53,77653.29,0.0,0.99835,0.0,0.19377]
[1779108585719,65.53,77651.87,0.0,0.99834,0.0,0.19411]
[1779108586726,65.53,77653.07,0.0,0.99835,0.0,0.19383]
[1779108588740,65.53,77653.98,0.0,0.99835,0.0,0.19361]
[1779108589747,65.53,77652.87,0.0,0.99834,0.0,0.19387]
[1779108590754,65.53,77651.37,0.0,0.99834,0.0,0.19423]
[1779108591761,65.53,77649.82,0.0,0.99834,0.0,0.1946]
[1779108592768,65.53,77646.64,0.0,0.99833,0.0,0.19535]
[1779108593775,65.53,77644.46,0.0,0.99833,0.0,0.19587]
[1779108595789,65.53,77645.73,0.0,0.99833,0.0,0.19557]
[1779108596796,65.53,77643.69,0.0,0.99832,0.0,0.19606]
[1779108597803,65.53,77644.94,0.0,0.99833,0.0,0.19576]
[1779108602838,65.53,77636.13,0.0,0.99831,0.0,0.19787]
[1779108603846,65.53,77631.41,0.0,0.9983,0.0,0.19901]
[1779108604852,65.53,77628.32,0.0,0.99829,0.0,0.19976]
[1779108607873,65.53,77633.94,0.0,0.9983,0.0,0.1984]
[1779108608880,65.53,77639.6,0.0,0.99831,0.0,0.19704]
[1779108609887,65.53,77643.89,0.0,0.99832,0.0,0.19601]
[1779108611901,65.53,77645.6,0.0,0.99833,0.0,0.1956]
[1779108612908,65.53,77648.52,0.0,0.99834,0.0,0.19491]
[1779108614922,65.53,77649.88,0.0,0.99834,0.0,0.19458]
[1779108615929,65.53,77644.39,0.0,0.99833,0.0,0.19589]
[1779108616936,65.53,77639.04,0.0,0.99831,0.0,0.19717]
[1779108618950,65.53,77640.59,0.0,0.99832,0.0,0.1968]
[1779108621971,65.53,77634.03,0.0,0.9983,0.0,0.19838]
[1779108622982,65.53,77632.71,0.0,0.9983,0.0,0.1987]
[1779108623988,65.53,77635.32,0.0,0.99831,0.0,0.19807]
[1779108624995,65.53,77637.84,0.0,0.99831,0.0,0.19746]
[1779108626002,65.53,77642.8,0.0,0.99832,0.0,0.19627]
[1779108627009,65.53,77644.93,0.0,0.99833,0.0,0.19576]
[1779108628016,65.53,77642.52,0.0,0.99832,0.0,0.19634]
[1779108630030,65.53,77644.32,0.0,0.99833,0.0,0.19591]
[1779108631037,65.53,77649.62,0.0,0.99834,0.0,0.19384]
[1779108632044,65.53,77651.33,0.0,0.99835,0.0,0.19343]
[1779108638086,65.53,77650.09,0.0,0.99835,0.0,0.19373]
[1779108643121,65.53,77649.9,0.0,0.99835,0.0,0.19377]
[1779108645140,65.53,77648.37,0.0,0.99834,0.0,0.19414]
[1779108646150,65.53,77646.14,0.0,0.99834,0.0,0.19466]
[1779108647154,65.53,77643.42,0.0,0.99833,0.0,0.19531]
[1779108648161,65.53,77640.89,0.0,0.99832,0.0,0.19592]
[1779108650186,65.53,77639.68,0.0,0.99832,0.0,0.19621]
[1779108655211,65.53,77639.74,0.0,0.99832,0.0,0.19619]
[1779108656218,65.53,77638.18,0.0,0.99832,0.0,0.19656]
[1779108657225,65.53,77632.85,0.0,0.99831,0.0,0.19785]
[1779108658232,65.53,77629.45,0.0,0.9983,0.0,0.19867]
[1779108660246,65.53,77626.94,0.0,0.99829,0.0,0.19928]
[1779108661254,65.53,77625.64,0.0,0.99829,0.0,0.19959]
[1779108662260,65.53,77626.64,0.0,0.99829,0.0,0.19935]
[1779108663267,65.53,77627.59,0.0,0.99829,0.0,0.19912]
[1779108665281,65.53,77625.62,0.0,0.99829,0.0,0.1996]
[1779108666295,65.53,77613.79,0.0,0.99826,0.0,0.20249]
[1779108667301,65.53,77606.92,0.0,0.99825,0.0,0.20419]
[1779108668308,65.53,77605.6,0.0,0.99824,0.0,0.20452]
[1779108670322,65.53,77603.46,0.0,0.99824,0.0,0.20505]
[1779108671329,65.53,77595.86,0.0,0.99822,0.0,0.20695]
[1779108672336,65.53,77592.35,0.0,0.99821,0.0,0.20783]
[1779108674353,65.53,77589.65,0.0,0.9982,0.0,0.20851]
[1779108675695,65.53,77589.65,0.0,0.9982,0.0,0.20851]
[1779108676124,65.53,77587.59,0.0,0.9982,0.0,0.20903]
[1779108679623,65.53,77588.75,0.0,0.9982,0.0,0.20874]
[1779108680392,65.53,77589.88,0.0,0.99821,0.0,0.20846]
[1779108681402,65.53,77592.62,0.0,0.99821,0.0,0.20776]
[1779108683417,65.53,77589.61,0.0,0.9982,0.0,0.20852]
[1779108684424,65.53,77584.09,0.0,0.99819,0.0,0.20992]
[1779108685430,65.53,77581.8,0.0,0.99819,0.0,0.21051]
[1779108687444,65.53,77580.57,0.0,0.99818,0.0,0.21082]
[1779108690471,65.53,77576.69,0.0,0.99817,0.0,0.21181]
[1779108691476,65.53,77574.81,0.0,0.99818,0.0,0.21143]
[1779108692483,65.53,77575.86,0.0,0.99818,0.0,0.21116]
[1779108693490,65.53,77583.07,0.0,0.9982,0.0,0.20933]
[1779108694497,65.53,77586.02,0.0,0.9982,0.0,0.20858]
[1779108695504,65.53,77584.81,0.0,0.9982,0.0,0.20888]
[1779108697518,65.53,77582.1,0.0,0.99819,0.0,0.20957]
[1779108698525,65.53,77579.22,0.0,0.99819,0.0,0.2103]
[1779108699532,65.53,77577.92,0.0,0.99818,0.0,0.21064]
[1779108700539,65.53,77576.47,0.0,0.99818,0.0,0.21101]
[1779108701547,65.53,77575.14,0.0,0.99818,0.0,0.21135]
[1779108702554,65.53,77576.2,0.0,0.99818,0.0,0.21108]
[1779108703561,65.53,77578.78,0.0,0.99819,0.0,0.21042]
[1779108704568,65.53,77580.54,0.0,0.99819,0.0,0.20997]
[1779108705575,65.53,77582.16,0.0,0.99819,0.0,0.20956]
[1779108707590,65.53,77576.15,0.0,0.99818,0.0,0.21109]
[1779108709604,65.53,77574.72,0.0,0.99818,0.0,0.21145]
[1779108710611,65.53,77576.3,0.0,0.99818,0.0,0.21105]
[1779108711618,65.53,77577.59,0.0,0.99818,0.0,0.21072]
[1779108716653,65.53,77578.11,0.0,0.99818,0.0,0.21059]
[1779108721688,65.53,77574.43,0.0,0.99817,0.0,0.21153]
[1779108723149,65.53,77574.43,0.0,0.99817,0.0,0.21153]
[1779108723234,65.53,77574.43,0.0,0.99817,0.0,0.21153]
[1779108723221,65.53,77573.66,0.0,0.99817,0.0,0.21173]
[1779108723309,65.53,77573.66,0.0,0.99817,0.0,0.21173]
[1779108723718,65.53,77573.66,0.0,0.99817,0.0,0.21173]
[1779108723788,65.53,77569.13,0.0,0.99816,0.0,0.21289]
[1779108724720,65.53,77566.78,0.0,0.99816,0.0,0.2135]
[1779108726732,65.53,77570.35,0.0,0.99816,0.0,0.21258]
[1779108727739,65.53,77571.66,0.0,0.99817,0.0,0.21224]
[1779108732774,65.53,77572.13,0.0,0.99817,0.0,0.21212]
[1779108737809,65.53,77573.35,0.0,0.99817,0.0,0.2118]
[1779108739823,65.53,77574.26,0.0,0.99817,0.0,0.21157]
[1779108742844,65.53,77580.22,0.0,0.99819,0.0,0.21005]
[1779108743851,65.53,77585.17,0.0,0.9982,0.0,0.20879]
[1779108744858,65.53,77590.52,0.0,0.99821,0.0,0.20744]
[1779108745865,65.53,77591.55,0.0,0.99822,0.0,0.20718]
[1779108746872,65.53,77594.45,0.0,0.99822,0.0,0.20646]
[1779108751907,65.53,77595.01,0.0,0.99823,0.0,0.20547]
[1779108755935,65.53,77593.62,0.0,0.99823,0.0,0.20582]
[1779108757950,65.53,77579.58,0.0,0.99819,0.0,0.20936]
[1779108758956,65.53,77577.13,0.0,0.99819,0.0,0.20998]
[1779108759963,65.53,77578.39,0.0,0.99819,0.0,0.20966]
[1779108761978,65.53,77582.64,0.0,0.9982,0.0,0.20858]
[1779108762985,65.53,77588.02,0.0,0.99822,0.0,0.20722]
[1779108763992,65.53,77589.24,0.0,0.99822,0.0,0.20692]
[1779108766006,65.53,77593.13,0.0,0.99823,0.0,0.20594]
[1779108767013,65.53,77602.51,0.0,0.99825,0.0,0.20361]
[1779108768020,65.53,77607.19,0.0,0.99826,0.0,0.20245]
[1779108769140,65.53,77607.87,0.0,0.99826,0.0,0.20228]
[1779108770034,65.53,77610.58,0.0,0.99827,0.0,0.20162]
[1779108771041,65.53,77611.5,0.0,0.99827,0.0,0.20139]
[1779108775069,65.53,77607.67,0.0,0.99826,0.0,0.20233]
[1779108776076,65.53,77604.55,0.0,0.99825,0.0,0.2031]
[1779108777083,65.53,77602.54,0.0,0.99825,0.0,0.2036]
[1779108778090,65.53,77600.76,0.0,0.99825,0.0,0.20404]
[1779108779097,65.53,77599.43,0.0,0.99824,0.0,0.20437]
[1779108781111,65.53,77597.62,0.0,0.99824,0.0,0.20482]
[1779108782118,65.53,77594.74,0.0,0.99823,0.0,0.20554]
[1779108783125,65.53,77591.09,0.0,0.99822,0.0,0.20645]
[1779108785139,65.53,77589.95,0.0,0.99822,0.0,0.20674]
[1779108790175,65.53,77591.12,0.0,0.99822,0.0,0.20644]
[1779108791182,65.53,77589.72,0.0,0.99822,0.0,0.2068]
[1779108795210,65.53,77591.11,0.0,0.99822,0.0,0.20645]
[1779108797224,65.53,77592.08,0.0,0.99822,0.0,0.2062]
[1779108800245,65.53,77590.38,0.0,0.99822,0.0,0.20663]
[1779108801252,65.53,77581.45,0.0,0.9982,0.0,0.20888]
[1779108802259,65.53,77574.63,0.0,0.99818,0.0,0.21062]
[1779108804273,65.53,77573.13,0.0,0.99818,0.0,0.211]
[1779108806290,65.53,77572.2,0.0,0.99818,0.0,0.21124]
[1779108807294,65.53,77569.65,0.0,0.99817,0.0,0.21189]
[1779108810315,65.53,77567.29,0.0,0.99816,0.0,0.2125]
[1779108812329,65.53,77569.53,0.0,0.99818,0.0,0.21106]
[1779108813342,65.53,77571.1,0.0,0.99818,0.0,0.21066]
[1779108814343,65.53,77566.22,0.0,0.99817,0.0,0.21191]
[1779108815350,65.53,77562.25,0.0,0.99816,0.0,0.21293]
[1779108818371,65.53,77563.79,0.0,0.99816,0.0,0.21253]
[1779108819378,65.53,77566.63,0.0,0.99817,0.0,0.2118]
[1779108820385,65.53,77569.78,0.0,0.99818,0.0,0.21099]
[1779108822399,65.53,77568.73,0.0,0.99818,0.0,0.21126]
[1779108824414,65.53,77567.77,0.0,0.99817,0.0,0.21151]
[1779108829448,65.53,77567.73,0.0,0.99817,0.0,0.21152]
[1779108834484,65.53,77566.76,0.0,0.99817,0.0,0.21177]
[1779108835492,65.53,77565.35,0.0,0.99817,0.0,0.21213]
[1779108836498,65.53,77561.58,0.0,0.99816,0.0,0.2131]
[1779108837505,65.53,77560.18,0.0,0.99815,0.0,0.21346]
[1779108840526,65.53,77561.98,0.0,0.99816,0.0,0.213]
[1779108844554,65.53,77564.34,0.0,0.99816,0.0,0.21239]
[1779108845561,65.53,77565.8,0.0,0.99817,0.0,0.21201]
[1779108848583,65.53,77567.84,0.0,0.99817,0.0,0.21149]
[1779108849590,65.53,77569.46,0.0,0.99818,0.0,0.21108]
[1779108851604,65.53,77571.91,0.0,0.99818,0.0,0.21045]
[1779108853618,65.53,77575.63,0.0,0.99819,0.0,0.2095]
[1779108857646,65.53,77578.22,0.0,0.9982,0.0,0.20885]
[1779108860667,65.53,77577.31,0.0,0.9982,0.0,0.20908]
[1779108862681,65.53,77576.32,0.0,0.99819,0.0,0.20933]
[1779108864695,65.53,77575.14,0.0,0.99819,0.0,0.20963]
[1779108866709,65.53,77573.52,0.0,0.99819,0.0,0.21004]
[1779108871744,65.53,77573.86,0.0,0.9982,0.0,0.20909]
[1779108875772,65.53,77572.38,0.0,0.99819,0.0,0.20947]
[1779108876779,65.53,77568.77,0.0,0.99818,0.0,0.21039]
[1779108877786,65.53,77564.4,0.0,0.99817,0.0,0.21151]
[1779108882822,65.53,77565.47,0.0,0.99817,0.0,0.21123]
[1779108883829,65.53,77567.32,0.0,0.99818,0.0,0.21076]
[1779108884994,65.53,77568.47,0.0,0.99818,0.0,0.21047]
[1779108888864,65.53,77571.71,0.0,0.99819,0.0,0.20964]
[1779108889871,65.53,77575.22,0.0,0.9982,0.0,0.20875]
[1779108890878,65.53,77577.25,0.0,0.9982,0.0,0.20824]
[1779108893899,65.53,77575.72,0.0,0.9982,0.0,0.20862]
[1779108897927,65.53,77577.59,0.0,0.9982,0.0,0.20815]
[1779108900948,65.53,77580.14,0.0,0.99821,0.0,0.20751]
[1779108901955,65.53,77583.11,0.0,0.99822,0.0,0.20676]
[1779108906990,65.53,77582.78,0.0,0.99822,0.0,0.20684]
[1779108911019,65.53,77574.22,0.0,0.9982,0.0,0.209]
[1779108912026,65.53,77569.13,0.0,0.99818,0.0,0.2103]
[1779108914040,65.53,77570.25,0.0,0.99819,0.0,0.21001]
[1779108917061,65.53,77565.0,0.0,0.99817,0.0,0.21135]
[1779108918068,65.53,77555.27,0.0,0.99815,0.0,0.21386]
[1779108919075,65.53,77552.58,0.0,0.99814,0.0,0.21456]
[1779108922097,65.53,77555.07,0.0,0.99815,0.0,0.21391]
[1779108926129,65.53,77556.06,0.0,0.99815,0.0,0.21366]
[1779108927136,65.53,77561.92,0.0,0.99817,0.0,0.21214]
[1779108928143,65.53,77563.24,0.0,0.99817,0.0,0.21181]
[1779108933178,65.53,77563.11,0.0,0.99818,0.0,0.21097]
[1779108937206,65.53,77561.12,0.0,0.99817,0.0,0.21148]
[1779108939220,65.53,77562.92,0.0,0.99818,0.0,0.21102]
[1779108944255,65.53,77563.28,0.0,0.99818,0.0,0.21093]
[1779108946271,65.53,77564.84,0.0,0.99818,0.0,0.21053]
[1779108947277,65.53,77569.6,0.0,0.99819,0.0,0.20932]
[1779108948284,65.53,77571.89,0.0,0.9982,0.0,0.20874]
[1779108953320,65.53,77570.75,0.0,0.99819,0.0,0.20903]
[1779108955334,65.53,77571.69,0.0,0.9982,0.0,0.20879]
[1779108956341,65.53,77570.4,0.0,0.99819,0.0,0.20912]
[1779108961376,65.53,77570.8,0.0,0.9982,0.0,0.20901]
[1779108962383,65.53,77572.5,0.0,0.9982,0.0,0.20858]
[1779108964397,65.53,77574.58,0.0,0.9982,0.0,0.20806]
[1779108965404,65.53,77579.67,0.0,0.99822,0.0,0.20677]
[1779108966411,65.53,77587.29,0.0,0.99823,0.0,0.20487]
[1779108967418,65.53,77590.38,0.0,0.99824,0.0,0.2041]
[1779108968425,65.53,77589.26,0.0,0.99824,0.0,0.20438]
[1779108973461,65.53,77589.26,0.0,0.99824,0.0,0.20438]
[1779108975474,65.53,77588.16,0.0,0.99824,0.0,0.20465]
[1779108978503,65.53,77589.46,0.0,0.99824,0.0,0.20433]
[1779108979505,65.53,77592.64,0.0,0.99825,0.0,0.20354]
[1779108980516,65.53,77597.61,0.0,0.99826,0.0,0.20231]
[1779108981522,65.53,77602.01,0.0,0.99827,0.0,0.20123]
[1779108982529,65.53,77610.91,0.0,0.99829,0.0,0.19905]
[1779108983536,65.53,77614.04,0.0,0.9983,0.0,0.19829]
[1779108984544,65.53,77615.31,0.0,0.9983,0.0,0.19799]
[1779108985551,65.53,77618.82,0.0,0.99831,0.0,0.19714]
[1779108986558,65.53,77621.76,0.0,0.99832,0.0,0.19643]
[1779108988573,65.53,77622.97,0.0,0.99832,0.0,0.19614]
[1779108989579,65.53,77621.06,0.0,0.99831,0.0,0.1966]
[1779108990587,65.53,77618.15,0.0,0.99831,0.0,0.1973]
[1779108991606,65.53,77616.38,0.0,0.99831,0.0,0.19691]
[1779108992607,65.53,77612.02,0.0,0.9983,0.0,0.19796]
[1779108993614,65.53,77601.49,0.0,0.99828,0.0,0.20052]
[1779108994623,65.53,77591.55,0.0,0.99825,0.0,0.20297]
[1779108995630,65.53,77589.45,0.0,0.99825,0.0,0.20349]
[1779108996637,65.53,77595.18,0.0,0.99826,0.0,0.20207]
[1779108997644,65.53,77599.3,0.0,0.99827,0.0,0.20106]
[1779108998652,65.53,77602.86,0.0,0.99828,0.0,0.20019]
[1779108999659,65.53,77599.89,0.0,0.99827,0.0,0.20091]
[1779109000666,65.53,77598.33,0.0,0.99827,0.0,0.2013]
[1779109001673,65.53,77587.33,0.0,0.99824,0.0,0.20401]
[1779109002682,65.53,77580.01,0.0,0.99822,0.0,0.20584]
[1779109003687,65.53,77577.45,0.0,0.99822,0.0,0.20648]
[1779109008722,65.53,77577.51,0.0,0.99822,0.0,0.20647]
[1779109013757,65.53,77583.82,0.0,0.99823,0.0,0.20489]
[1779109014767,65.53,77588.03,0.0,0.99824,0.0,0.20384]
[1779109015772,65.53,77590.92,0.0,0.99825,0.0,0.20312]
[1779109016778,65.53,77589.36,0.0,0.99825,0.0,0.20351]
[1779109018792,65.53,77586.97,0.0,0.99824,0.0,0.2041]
[1779109020806,65.53,77588.37,0.0,0.99824,0.0,0.20376]
[1779109021830,65.53,77591.0,0.0,0.99825,0.0,0.2031]
[1779109022840,65.53,77594.23,0.0,0.99826,0.0,0.20231]
[1779109023847,65.53,77600.25,0.0,0.99827,0.0,0.20083]
[1779109024856,65.53,77602.97,0.0,0.99828,0.0,0.20016]
[1779109027875,65.53,77604.82,0.0,0.99828,0.0,0.19971]
[1779109028882,65.53,77597.82,0.0,0.99827,0.0,0.20142]
[1779109029890,65.53,77593.3,0.0,0.99826,0.0,0.20254]
[1779109034926,65.53,77593.33,0.0,0.99826,0.0,0.20253]
[1779109039960,65.53,77592.16,0.0,0.99825,0.0,0.20282]
[1779109040967,65.53,77589.76,0.0,0.99825,0.0,0.20341]
[1779109041974,65.53,77592.18,0.0,0.99825,0.0,0.20281]
[1779109042981,65.53,77593.35,0.0,0.99826,0.0,0.20252]
[1779109047009,65.53,77589.97,0.0,0.99825,0.0,0.20336]
[1779109048019,65.53,77586.9,0.0,0.99824,0.0,0.20412]
[1779109050030,65.53,77583.68,0.0,0.99823,0.0,0.20492]
[1779109051037,65.53,77580.43,0.0,0.99823,0.0,0.20489]
[1779109056072,65.53,77582.21,0.0,0.99824,0.0,0.20445]
[1779109057079,65.53,77586.7,0.0,0.99825,0.0,0.20333]
[1779109058086,65.53,77589.3,0.0,0.99825,0.0,0.20269]
[1779109061108,65.53,77584.13,0.0,0.99824,0.0,0.20397]
[1779109062115,65.53,77581.25,0.0,0.99823,0.0,0.20468]
[1779109067150,65.53,77581.07,0.0,0.99823,0.0,0.20473]
[1779109071178,65.53,77580.03,0.0,0.99823,0.0,0.20499]
[1779109072185,65.53,77581.11,0.0,0.99823,0.0,0.20472]
[1779109075206,65.53,77584.09,0.0,0.99824,0.0,0.20398]
[1779109076213,65.53,77585.97,0.0,0.99825,0.0,0.20351]
[1779109081248,65.53,77585.38,0.0,0.99824,0.0,0.20366]
[1779109083263,65.53,77581.28,0.0,0.99823,0.0,0.20468]
[1779109085277,65.53,77584.99,0.0,0.99824,0.0,0.20375]
[1779109090312,65.53,77584.34,0.0,0.99824,0.0,0.20392]
[1779109093333,65.53,77585.22,0.0,0.99824,0.0,0.2037]
[1779109095347,65.53,77586.1,0.0,0.99825,0.0,0.20348]
[1779109096354,65.53,77585.05,0.0,0.99824,0.0,0.20374]
[1779109097361,65.53,77582.86,0.0,0.99824,0.0,0.20428]
[1779109099375,65.53,77581.15,0.0,0.99823,0.0,0.20471]
[1779109100382,65.53,77579.56,0.0,0.99823,0.0,0.20511]
[1779109101389,65.53,77576.48,0.0,0.99822,0.0,0.20588]
[1779109102396,65.53,77574.06,0.0,0.99822,0.0,0.20648]
[1779109105417,65.53,77572.25,0.0,0.99821,0.0,0.20694]
[1779109106424,65.53,77573.17,0.0,0.99822,0.0,0.20671]
[1779109107431,65.53,77578.63,0.0,0.99823,0.0,0.20534]
[1779109108438,65.53,77582.1,0.0,0.99824,0.0,0.20447]
[1779109110452,65.53,77582.49,0.0,0.99824,0.0,0.20438]
[1779109112467,65.53,77581.98,0.0,0.99824,0.0,0.20366]
[1779109115488,65.53,77579.5,0.0,0.99824,0.0,0.20428]
[1779109118509,65.53,77578.4,0.0,0.99824,0.0,0.20455]
[1779109124551,65.53,77578.89,0.0,0.99824,0.0,0.20443]
[1779109127574,65.53,77581.6,0.0,0.99824,0.0,0.20375]
[1779109132609,65.53,77584.24,0.0,0.99825,0.0,0.2031]
[1779109137644,65.53,77583.85,0.0,0.99825,0.0,0.2032]
[1779109140665,65.53,77589.79,0.0,0.99826,0.0,0.20173]
[1779109144693,65.53,77597.3,0.0,0.99828,0.0,0.19989]
[1779109145708,65.53,77604.88,0.0,0.9983,0.0,0.19804]
[1779109146707,65.53,77607.14,0.0,0.9983,0.0,0.1975]
[1779109147714,65.53,77610.43,0.0,0.99831,0.0,0.1967]
[1779109148721,65.53,77614.68,0.0,0.99832,0.0,0.19568]
[1779109149729,65.53,77615.59,0.0,0.99832,0.0,0.19546]
[1779109152750,65.53,77613.61,0.0,0.99832,0.0,0.19594]
[1779109154764,65.53,77609.4,0.0,0.99831,0.0,0.19695]
[1779109155771,65.53,77607.29,0.0,0.9983,0.0,0.19746]
[1779109156778,65.53,77600.56,0.0,0.99829,0.0,0.19909]
[1779109157787,65.53,77595.23,0.0,0.99827,0.0,0.20039]
[1779109158794,65.53,77592.46,0.0,0.99827,0.0,0.20107]
[1779109161815,65.53,77593.84,0.0,0.99827,0.0,0.20073]
[1779109163829,65.53,77592.61,0.0,0.99827,0.0,0.20104]
[1779109165843,65.53,77590.92,0.0,0.99826,0.0,0.20145]
[1779109170878,65.53,77593.44,0.0,0.99827,0.0,0.20083]
[1779109175913,65.53,77591.21,0.0,0.99827,0.0,0.20055]
[1779109176920,65.53,77589.17,0.0,0.99827,0.0,0.20105]
[1779109181955,65.53,77599.21,0.0,0.99829,0.0,0.19859]
[1779109182962,65.53,77601.43,0.0,0.9983,0.0,0.19806]
[1779109184976,65.53,77600.18,0.0,0.99829,0.0,0.19836]
[1779109189004,65.53,77601.8,0.0,0.9983,0.0,0.19797]
[1779109190011,65.53,77596.36,0.0,0.99828,0.0,0.19929]
[1779109191018,65.53,77589.94,0.0,0.99827,0.0,0.20086]
[1779109193032,65.53,77591.11,0.0,0.99827,0.0,0.20057]
[1779109194040,65.53,77590.22,0.0,0.99827,0.0,0.20079]
[1779109195053,65.53,77593.66,0.0,0.99828,0.0,0.19995]
[1779109196060,65.53,77598.53,0.0,0.99829,0.0,0.19876]
[1779109199081,65.53,77603.62,0.0,0.9983,0.0,0.19753]
[1779109200109,65.53,77607.99,0.0,0.99831,0.0,0.19647]
[1779109201113,65.53,77604.7,0.0,0.9983,0.0,0.19726]
[1779109202120,65.53,77600.2,0.0,0.99829,0.0,0.19835]
[1779109203127,65.53,77602.12,0.0,0.9983,0.0,0.19789]
[1779109207155,65.53,77600.67,0.0,0.99829,0.0,0.19824]
[1779109208162,65.53,77601.99,0.0,0.9983,0.0,0.19792]
[1779109210176,65.53,77607.06,0.0,0.99831,0.0,0.1967]
[1779109211184,65.53,77602.25,0.0,0.9983,0.0,0.19786]
[1779109212190,65.53,77598.08,0.0,0.99829,0.0,0.19887]
[1779109213197,65.53,77599.9,0.0,0.99829,0.0,0.19843]
[1779109214212,65.53,77601.05,0.0,0.9983,0.0,0.19815]
[1779109215216,65.53,77599.89,0.0,0.99829,0.0,0.19843]
[1779109216260,65.53,77597.32,0.0,0.99829,0.0,0.19905]
[1779109218270,65.53,77596.2,0.0,0.99828,0.0,0.19933]
[1779109219040,65.53,77596.2,0.0,0.99828,0.0,0.19933]
[1779109219277,65.53,77590.03,0.0,0.99827,0.0,0.20084]
[1779109220284,65.53,77583.3,0.0,0.99825,0.0,0.20249]
[1779109221291,65.53,77580.34,0.0,0.99825,0.0,0.20323]
[1779109222719,65.53,77580.34,0.0,0.99825,0.0,0.20323]
[1779109224312,65.53,77575.9,0.0,0.99824,0.0,0.20433]
[1779109227333,65.53,77572.58,0.0,0.99823,0.0,0.20516]
[1779109228340,65.53,77568.6,0.0,0.99822,0.0,0.20616]
[1779109229347,65.53,77563.63,0.0,0.99821,0.0,0.20741]
[1779109230354,65.53,77562.23,0.0,0.9982,0.0,0.20776]
[1779109231362,65.53,77559.64,0.0,0.9982,0.0,0.20756]
[1779109233376,65.53,77560.86,0.0,0.99821,0.0,0.20725]
[1779109238411,65.53,77561.39,0.0,0.99821,0.0,0.20712]
[1779109239419,65.53,77562.46,0.0,0.99821,0.0,0.20685]
[1779109241432,65.53,77568.69,0.0,0.99823,0.0,0.20528]
[1779109242439,65.53,77575.48,0.0,0.99824,0.0,0.20359]
[1779109243456,65.53,77579.38,0.0,0.99825,0.0,0.20262]
[1779109244457,65.53,77585.02,0.0,0.99827,0.0,0.20123]
[1779109246471,65.53,77578.81,0.0,0.99825,0.0,0.20276]
[1779109247478,65.53,77573.38,0.0,0.99824,0.0,0.20411]
[1779109248485,65.53,77570.79,0.0,0.99823,0.0,0.20476]
[1779109249492,65.53,77569.75,0.0,0.99823,0.0,0.20502]
[1779109254529,65.53,77570.03,0.0,0.99823,0.0,0.20495]
[1779109259564,65.53,77569.05,0.0,0.99823,0.0,0.20519]
[1779109261578,65.53,77574.03,0.0,0.99824,0.0,0.20395]
[1779109262585,65.53,77580.97,0.0,0.99826,0.0,0.20223]
[1779109264599,65.53,77580.38,0.0,0.99825,0.0,0.20238]
[1779109269634,65.53,77580.85,0.0,0.99826,0.0,0.20226]
[1779109272655,65.53,77590.26,0.0,0.99828,0.0,0.19995]
[1779109273662,65.53,77597.71,0.0,0.99829,0.0,0.19813]
[1779109274669,65.53,77595.79,0.0,0.99829,0.0,0.1986]
[1779109275676,65.53,77596.67,0.0,0.99829,0.0,0.19839]
[1779109278697,65.53,77589.09,0.0,0.99827,0.0,0.20023]
[1779109279709,65.53,77585.22,0.0,0.99827,0.0,0.20118]
[1779109280713,65.53,77561.45,0.0,0.99821,0.0,0.2071]
[1779109281720,65.53,77543.2,0.0,0.99816,0.0,0.21175]
[1779109282727,65.53,77537.29,0.0,0.99815,0.0,0.21328]
[1779109283734,65.53,77537.03,0.0,0.99815,0.0,0.21335]
[1779109284741,65.53,77541.86,0.0,0.99816,0.0,0.2121]
[1779109285748,65.53,77535.44,0.0,0.99814,0.0,0.21376]
[1779109286104,65.53,77535.44,0.0,0.99814,0.0,0.21376]
[1779109286222,65.53,77535.44,0.0,0.99814,0.0,0.21376]
[1779109286755,65.53,77531.42,0.0,0.99813,0.0,0.2148]
[1779109288769,65.53,77534.96,0.0,0.99814,0.0,0.21388]
[1779109290783,65.53,77536.49,0.0,0.99815,0.0,0.21349]
[1779109291792,65.53,77538.28,0.0,0.99816,0.0,0.21215]
[1779109296827,65.53,77536.57,0.0,0.99815,0.0,0.21259]
[1779109297834,65.53,77537.58,0.0,0.99816,0.0,0.21233]
[1779109299848,65.53,77540.23,0.0,0.99816,0.0,0.21165]
[1779109300855,65.53,77542.07,0.0,0.99817,0.0,0.21117]
[1779109301863,65.53,77543.24,0.0,0.99817,0.0,0.21087]
[1779109306898,65.53,77540.25,0.0,0.99816,0.0,0.21164]
[1779109307905,65.53,77536.26,0.0,0.99815,0.0,0.21267]
[1779109308912,65.53,77533.89,0.0,0.99815,0.0,0.21328]
[1779109309919,65.53,77539.14,0.0,0.99816,0.0,0.21193]
[1779109310926,65.53,77540.5,0.0,0.99816,0.0,0.21158]
[1779109311933,65.53,77542.54,0.0,0.99817,0.0,0.21105]
[1779109314954,65.53,77539.31,0.0,0.99816,0.0,0.21188]
[1779109315961,65.53,77536.94,0.0,0.99816,0.0,0.2125]
[1779109317975,65.53,77535.96,0.0,0.99815,0.0,0.21275]
[1779109319989,65.53,77533.76,0.0,0.99815,0.0,0.21332]
[1779109320996,65.53,77532.89,0.0,0.99815,0.0,0.21354]
[1779109324020,65.53,77526.08,0.0,0.99813,0.0,0.21532]
[1779109325025,65.53,77522.51,0.0,0.99812,0.0,0.21625]
[1779109329053,65.53,77521.46,0.0,0.99812,0.0,0.21653]
[1779109330060,65.53,77522.53,0.0,0.99812,0.0,0.21625]
[1779109332074,65.53,77520.86,0.0,0.99812,0.0,0.21668]
[1779109334088,65.53,77524.31,0.0,0.99812,0.0,0.21578]
[1779109335096,65.53,77534.1,0.0,0.99815,0.0,0.21323]
[1779109336104,65.53,77539.07,0.0,0.99816,0.0,0.21195]
[1779109338117,65.53,77538.06,0.0,0.99816,0.0,0.21221]
[1779109342145,65.53,77535.49,0.0,0.99815,0.0,0.21287]
[1779109343152,65.53,77539.66,0.0,0.99816,0.0,0.21179]
[1779109344159,65.53,77542.19,0.0,0.99817,0.0,0.21114]
[1779109345166,65.53,77544.41,0.0,0.99817,0.0,0.21057]
[1779109346173,65.53,77542.94,0.0,0.99817,0.0,0.21095]
[1779109348187,65.53,77541.16,0.0,0.99817,0.0,0.21141]
[1779109349598,65.53,77538.56,0.0,0.99816,0.0,0.21208]
[1779109351208,65.53,77540.76,0.0,0.99817,0.0,0.21064]
[1779109352216,65.53,77539.38,0.0,0.99817,0.0,0.211]
[1779109353564,65.53,77538.37,0.0,0.99817,0.0,0.21126]
[1779109355236,65.53,77537.36,0.0,0.99816,0.0,0.21152]
[1779109356244,65.53,77534.03,0.0,0.99816,0.0,0.21237]
[1779109357251,65.53,77531.75,0.0,0.99815,0.0,0.21296]
[1779109359288,65.53,77515.06,0.0,0.99811,0.0,0.21732]
[1779109360940,65.53,77515.06,0.0,0.99811,0.0,0.21732]
[1779109361003,65.53,77486.6,0.0,0.99803,0.0,0.22494]
[1779109361384,65.53,77486.6,0.0,0.99803,0.0,0.22494]
[1779109361436,65.53,77473.75,0.0,0.998,0.0,0.22846]
[1779109362303,65.53,77473.85,0.0,0.998,0.0,0.22843]
[1779109363097,65.53,77473.85,0.0,0.998,0.0,0.22843]
[1779109363310,65.53,77470.24,0.0,0.99799,0.0,0.22943]
[1779109364320,65.53,77466.07,0.0,0.99798,0.0,0.23058]
[1779109365326,65.53,77478.23,0.0,0.99801,0.0,0.22723]
[1779109367031,65.53,77478.23,0.0,0.99801,0.0,0.22723]
[1779109367065,65.53,77486.17,0.0,0.99803,0.0,0.22506]
[1779109367340,65.53,77483.51,0.0,0.99803,0.0,0.22578]
[1779109368957,65.53,77483.51,0.0,0.99803,0.0,0.22578]
[1779109369065,65.53,77483.51,0.0,0.99803,0.0,0.22578]
[1779109369048,65.53,77483.66,0.0,0.99803,0.0,0.22574]
[1779109373382,65.53,77485.85,0.0,0.99803,0.0,0.22514]
[1779109374389,65.53,77488.09,0.0,0.99804,0.0,0.22454]
[1779109375396,65.53,77483.88,0.0,0.99803,0.0,0.22568]
[1779109376403,65.53,77477.75,0.0,0.99801,0.0,0.22736]
[1779109378417,65.53,77474.65,0.0,0.998,0.0,0.22821]
[1779109381438,65.53,77481.31,0.0,0.99802,0.0,0.22638]
[1779109383872,65.53,77481.43,0.0,0.99802,0.0,0.22635]
[1779109383991,65.53,77481.43,0.0,0.99802,0.0,0.22635]
[1779109384011,65.53,77481.43,0.0,0.99802,0.0,0.22635]
[1779109384066,65.53,77481.43,0.0,0.99802,0.0,0.22635]
[1779109384028,65.53,77479.86,0.0,0.99802,0.0,0.22678]
[1779109384123,65.53,77479.86,0.0,0.99802,0.0,0.22678]
[1779109384314,65.53,77479.86,0.0,0.99802,0.0,0.22678]
[1779109384460,65.53,77477.7,0.0,0.99801,0.0,0.22737]
[1779109386474,65.53,77475.51,0.0,0.998,0.0,0.22797]
[1779109388488,65.53,77471.02,0.0,0.99799,0.0,0.22921]
[1779109389495,65.53,77464.78,0.0,0.99798,0.0,0.23094]
[1779109390502,65.53,77459.07,0.0,0.99796,0.0,0.23253]
[1779109391509,65.53,77456.47,0.0,0.99795,0.0,0.23326]
[1779109395538,65.53,77453.8,0.0,0.99795,0.0,0.23401]
[1779109396545,65.53,77459.75,0.0,0.99796,0.0,0.23234]
[1779109397552,65.53,77464.84,0.0,0.99798,0.0,0.23092]
[1779109398577,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399688,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399709,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399799,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399813,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399818,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109400068,65.53,77459.73,0.0,0.99796,0.0,0.23235]
[1779109399896,65.53,77457.14,0.0,0.99795,0.0,0.23307]
[1779109400581,65.53,77452.32,0.0,0.99794,0.0,0.23443]
[1779109402595,65.53,77448.34,0.0,0.99793,0.0,0.23555]
[1779109403602,65.53,77455.32,0.0,0.99795,0.0,0.23358]
[1779109404609,65.53,77460.51,0.0,0.99796,0.0,0.23213]
[1779109405892,65.53,77460.51,0.0,0.99796,0.0,0.23213]
[1779109406033,65.53,77460.51,0.0,0.99796,0.0,0.23213]
[1779109406045,65.53,77460.51,0.0,0.99796,0.0,0.23213]
[1779109406070,65.53,77460.51,0.0,0.99796,0.0,0.23213]
[1779109406058,65.53,77457.02,0.0,0.99795,0.0,0.23311]
[1779109406150,65.53,77457.02,0.0,0.99795,0.0,0.23311]
[1779109406313,65.53,77457.02,0.0,0.99795,0.0,0.23311]
[1779109406623,65.53,77454.14,0.0,0.99795,0.0,0.23392]
[1779109408637,65.53,77451.88,0.0,0.99794,0.0,0.23455]
[1779109411658,65.53,77451.88,0.0,0.99795,0.0,0.23361]
[1779109414049,65.53,77451.02,0.0,0.99795,0.0,0.23385]
[1779109414065,65.53,77451.02,0.0,0.99795,0.0,0.23385]
[1779109414104,65.53,77451.02,0.0,0.99795,0.0,0.23385]
[1779109414289,65.53,77451.91,0.0,0.99795,0.0,0.2336]
[1779109414313,65.53,77451.91,0.0,0.99795,0.0,0.2336]
[1779109414377,65.53,77451.91,0.0,0.99795,0.0,0.2336]
[1779109414567,65.53,77451.91,0.0,0.99795,0.0,0.2336]
[1779109414679,65.53,77452.1,0.0,0.99795,0.0,0.23355]
[1779109416693,65.53,77455.54,0.0,0.99796,0.0,0.23258]
[1779109418707,65.53,77449.84,0.0,0.99794,0.0,0.23418]
[1779109419569,65.53,77449.84,0.0,0.99794,0.0,0.23418]
[1779109419633,65.53,77449.84,0.0,0.99794,0.0,0.23418]
[1779109419643,65.53,77449.84,0.0,0.99794,0.0,0.23418]
[1779109419815,65.53,77449.84,0.0,0.99794,0.0,0.23418]
[1779109419911,65.53,77449.02,0.0,0.99794,0.0,0.23442]
[1779109424177,65.53,77449.18,0.0,0.99794,0.0,0.23437]
[1779109424228,65.53,77449.18,0.0,0.99794,0.0,0.23437]
[1779109424236,65.53,77449.18,0.0,0.99794,0.0,0.23437]
[1779109424315,65.53,77449.18,0.0,0.99794,0.0,0.23437]
[1779109424360,65.53,77449.18,0.0,0.99794,0.0,0.23437]
[1779109424749,65.53,77447.49,0.0,0.99794,0.0,0.23485]
[1779109425756,65.53,77444.52,0.0,0.99793,0.0,0.23569]
[1779109426566,65.53,77444.52,0.0,0.99793,0.0,0.23569]
[1779109426585,65.53,77444.52,0.0,0.99793,0.0,0.23569]
[1779109426763,65.53,77442.79,0.0,0.99792,0.0,0.23618]
[1779109429981,65.53,77441.67,0.0,0.99792,0.0,0.2365]
[1779109430061,65.53,77441.67,0.0,0.99792,0.0,0.2365]
[1779109430077,65.53,77441.67,0.0,0.99792,0.0,0.2365]
[1779109430567,65.53,77443.45,0.0,0.99793,0.0,0.23599]
[1779109430790,65.53,77443.45,0.0,0.99793,0.0,0.23599]
[1779109430791,65.53,77442.87,0.0,0.99792,0.0,0.23616]
[1779109432086,65.53,77439.15,0.0,0.99791,0.0,0.23721]
[1779109432563,65.53,77439.15,0.0,0.99791,0.0,0.23721]
[1779109432714,65.53,77439.15,0.0,0.99791,0.0,0.23721]
[1779109432805,65.53,77442.95,0.0,0.99792,0.0,0.23613]
[1779109433812,65.53,77438.81,0.0,0.99791,0.0,0.23731]
[1779109436564,65.53,77439.72,0.0,0.99791,0.0,0.23705]
[1779109436760,65.53,77439.72,0.0,0.99791,0.0,0.23705]
[1779109436840,65.53,77439.72,0.0,0.99791,0.0,0.23705]
[1779109436963,65.53,77439.72,0.0,0.99791,0.0,0.23705]
[1779109437059,65.53,77439.72,0.0,0.99791,0.0,0.23705]
[1779109437062,65.53,77439.8,0.0,0.99792,0.0,0.23703]
[1779109437282,65.53,77439.8,0.0,0.99792,0.0,0.23703]
[1779109438561,65.53,77440.38,0.0,0.99792,0.0,0.23686]
[1779109438665,65.53,77440.38,0.0,0.99792,0.0,0.23686]
[1779109438847,65.53,77440.12,0.0,0.99792,0.0,0.23694]
[1779109440561,65.53,77439.88,0.0,0.99792,0.0,0.23701]
[1779109440855,65.53,77439.88,0.0,0.99792,0.0,0.23701]
[1779109440956,65.53,77440.92,0.0,0.99792,0.0,0.23671]
[1779109443882,65.53,77448.32,0.0,0.99794,0.0,0.23461]
[1779109444559,65.53,77448.32,0.0,0.99794,0.0,0.23461]
[1779109444670,65.53,77448.32,0.0,0.99794,0.0,0.23461]
[1779109444889,65.53,77457.24,0.0,0.99796,0.0,0.23211]
[1779109446577,65.53,77457.95,0.0,0.99797,0.0,0.23191]
[1779109446872,65.53,77457.95,0.0,0.99797,0.0,0.23191]
[1779109446903,65.53,77459.81,0.0,0.99797,0.0,0.23139]
[1779109448917,65.53,77461.79,0.0,0.99798,0.0,0.23084]
[1779109450563,65.53,77461.55,0.0,0.99798,0.0,0.23091]
[1779109450767,65.53,77461.55,0.0,0.99798,0.0,0.23091]
[1779109450931,65.53,77462.08,0.0,0.99798,0.0,0.23076]
[1779109452945,65.53,77469.08,0.0,0.998,0.0,0.22882]
[1779109453952,65.53,77473.06,0.0,0.99801,0.0,0.22772]
[1779109454564,65.53,77473.06,0.0,0.99801,0.0,0.22772]
[1779109454947,65.53,77473.06,0.0,0.99801,0.0,0.22772]
[1779109454959,65.53,77473.55,0.0,0.99801,0.0,0.22759]
[1779109458566,65.53,77473.64,0.0,0.99801,0.0,0.22756]
[1779109458686,65.53,77473.64,0.0,0.99801,0.0,0.22756]
[1779109458987,65.53,77473.77,0.0,0.99801,0.0,0.22753]
[1779109460568,65.53,77473.38,0.0,0.99801,0.0,0.22764]
[1779109460591,65.53,77473.38,0.0,0.99801,0.0,0.22764]
[1779109461001,65.53,77473.78,0.0,0.99801,0.0,0.22753]
[1779109463015,65.53,77481.66,0.0,0.99803,0.0,0.22537]
[1779109464029,65.53,77487.58,0.0,0.99804,0.0,0.22376]
[1779109464566,65.53,77487.58,0.0,0.99804,0.0,0.22376]
[1779109464775,65.53,77487.58,0.0,0.99804,0.0,0.22376]
[1779109465031,65.53,77483.05,0.0,0.99803,0.0,0.22499]
[1779109466038,65.53,77479.62,0.0,0.99802,0.0,0.22593]
[1779109467571,65.53,77478.85,0.0,0.99802,0.0,0.22614]
[1779109467629,65.53,77478.85,0.0,0.99802,0.0,0.22614]
[1779109467736,65.53,77478.85,0.0,0.99802,0.0,0.22614]
[1779109467809,65.53,77478.85,0.0,0.99802,0.0,0.22614]
[1779109468045,65.53,77478.85,0.0,0.99802,0.0,0.22614]
[1779109468052,65.53,77479.79,0.0,0.99802,0.0,0.22588]
[1779109470066,65.53,77481.67,0.0,0.99803,0.0,0.22537]
[1779109470566,65.53,77481.67,0.0,0.99803,0.0,0.22537]
[1779109470843,65.53,77481.67,0.0,0.99803,0.0,0.22537]
[1779109471073,65.53,77483.73,0.0,0.99804,0.0,0.2239]
[1779109473087,65.53,77480.06,0.0,0.99803,0.0,0.22489]
[1779109474094,65.53,77482.71,0.0,0.99804,0.0,0.22417]
[1779109474567,65.53,77482.71,0.0,0.99804,0.0,0.22417]
[1779109474705,65.53,77482.71,0.0,0.99804,0.0,0.22417]
[1779109475101,65.53,77483.54,0.0,0.99804,0.0,0.22395]
[1779109476108,65.53,77472.33,0.0,0.99801,0.0,0.227]
[1779109476574,65.53,77472.33,0.0,0.99801,0.0,0.227]
[1779109476718,65.53,77472.33,0.0,0.99801,0.0,0.227]
[1779109477115,65.53,77475.55,0.0,0.99802,0.0,0.22612]
[1779109479129,65.53,77477.16,0.0,0.99802,0.0,0.22568]
[1779109480574,65.53,77477.29,0.0,0.99803,0.0,0.22565]
[1779109480781,65.53,77477.29,0.0,0.99803,0.0,0.22565]
[1779109481143,65.53,77477.25,0.0,0.99803,0.0,0.22566]
[1779109482150,65.53,77479.57,0.0,0.99803,0.0,0.22502]
[1779109483158,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109483686,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109483723,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109483740,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109483809,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109483884,65.53,77482.58,0.0,0.99804,0.0,0.22421]
[1779109484165,65.53,77485.28,0.0,0.99805,0.0,0.22348]
[1779109485172,65.53,77486.93,0.0,0.99805,0.0,0.22303]
[1779109486563,65.53,77487.18,0.0,0.99805,0.0,0.22296]
[1779109486836,65.53,77487.18,0.0,0.99805,0.0,0.22296]
[1779109487186,65.53,77487.63,0.0,0.99805,0.0,0.22284]
[1779109490571,65.53,77487.91,0.0,0.99805,0.0,0.22277]
[1779109490686,65.53,77487.91,0.0,0.99805,0.0,0.22277]
[1779109490741,65.53,77486.71,0.0,0.99805,0.0,0.22309]
[1779109492571,65.53,77485.91,0.0,0.99805,0.0,0.22331]
[1779109492609,65.53,77485.91,0.0,0.99805,0.0,0.22331]
[1779109492707,65.53,77483.79,0.0,0.99804,0.0,0.22388]
[1779109493228,65.53,77481.48,0.0,0.99804,0.0,0.22451]
[1779109494568,65.53,77481.48,0.0,0.99804,0.0,0.22451]
[1779109494644,65.53,77481.48,0.0,0.99804,0.0,0.22451]
[1779109494742,65.53,77482.3,0.0,0.99804,0.0,0.22428]
[1779109498567,65.53,77482.63,0.0,0.99804,0.0,0.22419]
[1779109498808,65.53,77482.63,0.0,0.99804,0.0,0.22419]
[1779109498904,65.53,77482.76,0.0,0.99804,0.0,0.22416]
[1779109502574,65.53,77482.57,0.0,0.99804,0.0,0.22421]
[1779109502695,65.53,77482.57,0.0,0.99804,0.0,0.22421]
[1779109502793,65.53,77482.49,0.0,0.99804,0.0,0.22423]
[1779109503503,65.53,77482.49,0.0,0.99804,0.0,0.22423]
[1779109503563,65.53,77482.49,0.0,0.99804,0.0,0.22423]
[1779109503608,65.53,77482.49,0.0,0.99804,0.0,0.22423]
[1779109503814,65.53,77482.49,0.0,0.99804,0.0,0.22423]
[1779109503873,65.53,77479.9,0.0,0.99803,0.0,0.22493]
[1779109504582,65.53,77479.9,0.0,0.99803,0.0,0.22493]
[1779109504791,65.53,77479.9,0.0,0.99803,0.0,0.22493]
[1779109504890,65.53,77477.13,0.0,0.99802,0.0,0.22569]
[1779109508567,65.53,77476.7,0.0,0.99802,0.0,0.22581]
[1779109508633,65.53,77476.7,0.0,0.99802,0.0,0.22581]
[1779109508724,65.53,77478.52,0.0,0.99803,0.0,0.22531]
[1779109509613,65.53,77478.52,0.0,0.99803,0.0,0.22531]
[1779109509620,65.53,77478.52,0.0,0.99803,0.0,0.22531]
[1779109509815,65.53,77478.52,0.0,0.99803,0.0,0.22531]
[1779109509864,65.53,77478.52,0.0,0.99803,0.0,0.22531]
[1779109509954,65.53,77481.25,0.0,0.99804,0.0,0.22457]
[1779109511360,65.53,77482.72,0.0,0.99804,0.0,0.22417]
[1779109512401,65.53,77482.72,0.0,0.99804,0.0,0.22417]
[1779109512529,65.53,77482.72,0.0,0.99804,0.0,0.22417]
[1779109512567,65.53,77482.72,0.0,0.99804,0.0,0.22417]
[1779109512660,65.53,77482.72,0.0,0.99804,0.0,0.22417]
[1779109512663,65.53,77484.03,0.0,0.99804,0.0,0.22381]
[1779109514381,65.53,77485.3,0.0,0.99805,0.0,0.22347]
[1779109516567,65.53,77484.75,0.0,0.99805,0.0,0.22362]
[1779109516892,65.53,77484.75,0.0,0.99805,0.0,0.22362]
[1779109516967,65.53,77483.11,0.0,0.99804,0.0,0.22406]
[1779109518409,65.53,77484.28,0.0,0.99804,0.0,0.22375]
[1779109520565,65.53,77484.42,0.0,0.99804,0.0,0.22371]
[1779109520827,65.53,77484.42,0.0,0.99804,0.0,0.22371]
[1779109520885,65.53,77483.99,0.0,0.99804,0.0,0.22382]
[1779109524565,65.53,77484.24,0.0,0.99804,0.0,0.22376]
[1779109524749,65.53,77484.24,0.0,0.99804,0.0,0.22376]
[1779109524848,65.53,77484.45,0.0,0.99804,0.0,0.2237]
[1779109528189,65.53,77483.12,0.0,0.99804,0.0,0.22406]
[1779109528564,65.53,77483.12,0.0,0.99804,0.0,0.22406]
[1779109528670,65.53,77483.12,0.0,0.99804,0.0,0.22406]
[1779109528771,65.53,77483.25,0.0,0.99804,0.0,0.22403]
[1779109530568,65.53,77483.28,0.0,0.99804,0.0,0.22402]
[1779109530597,65.53,77483.28,0.0,0.99804,0.0,0.22402]
[1779109530664,65.53,77484.54,0.0,0.99804,0.0,0.22368]
[1779109532508,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533425,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533568,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533585,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533703,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533812,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533884,65.53,77484.07,0.0,0.99805,0.0,0.22289]
[1779109533984,65.53,77478.73,0.0,0.99804,0.0,0.22434]
[1779109534932,65.53,77478.73,0.0,0.99804,0.0,0.22434]
[1779109535062,65.53,77478.73,0.0,0.99804,0.0,0.22434]
[1779109535159,65.53,77478.73,0.0,0.99804,0.0,0.22434]
[1779109535139,65.53,77475.44,0.0,0.99803,0.0,0.22523]
[1779109535861,65.53,77475.44,0.0,0.99803,0.0,0.22523]
[1779109535872,65.53,77475.44,0.0,0.99803,0.0,0.22523]
[1779109536107,65.53,77475.44,0.0,0.99803,0.0,0.22523]
[1779109536210,65.53,77468.65,0.0,0.99801,0.0,0.22709]
[1779109536309,65.53,77468.65,0.0,0.99801,0.0,0.22709]
[1779109536536,65.53,77465.9,0.0,0.998,0.0,0.22785]
[1779109537543,65.53,77468.93,0.0,0.99801,0.0,0.22701]
[1779109538550,65.53,77471.41,0.0,0.99802,0.0,0.22633]
[1779109543585,65.53,77471.45,0.0,0.99802,0.0,0.22632]
[1779109545525,65.53,77470.61,0.0,0.99802,0.0,0.22655]
[1779109546169,65.53,77462.84,0.0,0.99799,0.0,0.22869]
[1779109546758,65.53,77459.85,0.0,0.99799,0.0,0.22952]
[1779109547613,65.53,77458.53,0.0,0.99798,0.0,0.22988]
[1779109552648,65.53,77458.55,0.0,0.99798,0.0,0.22988]
[1779109556676,65.53,77459.92,0.0,0.99799,0.0,0.2295]
[1779109561711,65.53,77459.53,0.0,0.99799,0.0,0.22961]
[1779109566746,65.53,77459.31,0.0,0.99799,0.0,0.22967]
[1779109567753,65.53,77460.8,0.0,0.99799,0.0,0.22925]
[1779109569767,65.53,77466.12,0.0,0.998,0.0,0.22779]
[1779109570774,65.53,77475.45,0.0,0.99803,0.0,0.22523]
[1779109571781,65.53,77479.52,0.0,0.99804,0.0,0.22412]
[1779109572788,65.53,77482.55,0.0,0.99805,0.0,0.2233]
[1779109575809,65.53,77489.12,0.0,0.99806,0.0,0.22153]
[1779109576816,65.53,77490.14,0.0,0.99807,0.0,0.22126]
[1779109577823,65.53,77492.08,0.0,0.99807,0.0,0.22074]
[1779109580844,65.53,77489.36,0.0,0.99806,0.0,0.22147]
[1779109581851,65.53,77486.0,0.0,0.99806,0.0,0.22237]
[1779109582859,65.53,77483.99,0.0,0.99805,0.0,0.22292]
[1779109583866,65.53,77483.1,0.0,0.99805,0.0,0.22316]
[1779109588908,65.53,77483.18,0.0,0.99805,0.0,0.22313]
[1779109589915,65.53,77480.97,0.0,0.99804,0.0,0.22373]
[1779109593943,65.53,77480.65,0.0,0.99805,0.0,0.22291]
[1779109599985,65.53,77480.48,0.0,0.99805,0.0,0.22295]
[1779109605020,65.53,77475.41,0.0,0.99804,0.0,0.22433]
[1779109606027,65.53,77471.85,0.0,0.99803,0.0,0.2253]
[1779109608041,65.53,77473.66,0.0,0.99803,0.0,0.2248]
[1779109609048,65.53,77476.57,0.0,0.99804,0.0,0.22401]
[1779109611062,65.53,77474.86,0.0,0.99803,0.0,0.22448]
[1779109612069,65.53,77473.74,0.0,0.99803,0.0,0.22478]
[1779109617104,65.53,77474.22,0.0,0.99803,0.0,0.22465]
[1779109618111,65.53,77472.78,0.0,0.99803,0.0,0.22504]
[1779109622139,65.53,77474.13,0.0,0.99803,0.0,0.22468]
[1779109623146,65.53,77475.59,0.0,0.99804,0.0,0.22428]
[1779109625160,65.53,77476.87,0.0,0.99804,0.0,0.22393]
[1779109630195,65.53,77478.65,0.0,0.99804,0.0,0.22345]
[1779109631202,65.53,77482.41,0.0,0.99805,0.0,0.22243]
[1779109636237,65.53,77482.69,0.0,0.99806,0.0,0.22236]
[1779109640172,65.53,77482.86,0.0,0.99806,0.0,0.22231]
[1779109640545,65.53,77482.86,0.0,0.99806,0.0,0.22231]
[1779109640266,65.53,77492.36,0.0,0.99808,0.0,0.21977]
[1779109641273,65.53,77502.24,0.0,0.99811,0.0,0.21715]
[1779109642280,65.53,77493.5,0.0,0.99808,0.0,0.21946]
[1779109643287,65.53,77492.97,0.0,0.99808,0.0,0.2196]
[1779109645304,65.53,77484.54,0.0,0.99806,0.0,0.22186]
[1779109646311,65.53,77479.35,0.0,0.99805,0.0,0.22326]
[1779109647318,65.53,77481.54,0.0,0.99805,0.0,0.22267]
[1779109648325,65.53,77482.97,0.0,0.99806,0.0,0.22228]
[1779109649332,65.53,77483.85,0.0,0.99806,0.0,0.22205]
[1779109650339,65.53,77481.63,0.0,0.99805,0.0,0.22264]
[1779109651346,65.53,77480.88,0.0,0.99806,0.0,0.22194]
[1779109654730,65.53,77484.77,0.0,0.99807,0.0,0.22089]
[1779109656312,65.53,77486.38,0.0,0.99807,0.0,0.22046]
[1779109659402,65.53,77487.26,0.0,0.99807,0.0,0.22023]
[1779109662423,65.53,77481.69,0.0,0.99806,0.0,0.22172]
[1779109663703,65.53,77479.09,0.0,0.99805,0.0,0.22242]
[1779109664437,65.53,77482.22,0.0,0.99806,0.0,0.22158]
[1779109665444,65.53,77486.76,0.0,0.99807,0.0,0.22036]
[1779109667458,65.53,77490.19,0.0,0.99808,0.0,0.21945]
[1779109669574,65.53,77488.88,0.0,0.99808,0.0,0.21979]
[1779109671486,65.53,77487.88,0.0,0.99808,0.0,0.22006]
[1779109677528,65.53,77488.09,0.0,0.99808,0.0,0.22001]
[1779109679542,65.53,77489.02,0.0,0.99808,0.0,0.21976]
[1779109680549,65.53,77487.36,0.0,0.99808,0.0,0.2202]
[1779109683570,65.53,77482.15,0.0,0.99806,0.0,0.2216]
[1779109684577,65.53,77478.74,0.0,0.99805,0.0,0.22251]
[1779109686591,65.53,77476.49,0.0,0.99805,0.0,0.22312]
[1779109687598,65.53,77475.35,0.0,0.99804,0.0,0.22343]
[1779109688605,65.53,77473.94,0.0,0.99804,0.0,0.22381]
[1779109689612,65.53,77468.93,0.0,0.99803,0.0,0.22517]
[1779109691627,65.53,77466.83,0.0,0.99802,0.0,0.22575]
[1779109693642,65.53,77460.02,0.0,0.998,0.0,0.22762]
[1779109694649,65.53,77457.86,0.0,0.998,0.0,0.22821]
[1779109698677,65.53,77461.13,0.0,0.99801,0.0,0.22731]
[1779109699684,65.53,77466.29,0.0,0.99802,0.0,0.2259]
[1779109704719,65.53,77465.93,0.0,0.99802,0.0,0.22599]
[1779109708747,65.53,77466.91,0.0,0.99802,0.0,0.22573]
[1779109713782,65.53,77466.08,0.0,0.99803,0.0,0.22503]
[1779109714789,65.53,77468.72,0.0,0.99803,0.0,0.22432]
[1779109715796,65.53,77467.65,0.0,0.99803,0.0,0.22461]
[1779109719824,65.53,77463.2,0.0,0.99802,0.0,0.22582]
[1779109720831,65.53,77465.49,0.0,0.99803,0.0,0.2252]
[1779109722845,65.53,77467.69,0.0,0.99803,0.0,0.2246]
[1779109728887,65.53,77466.76,0.0,0.99803,0.0,0.22485]
[1779109729894,65.53,77463.92,0.0,0.99802,0.0,0.22562]
[1779109730902,65.53,77461.84,0.0,0.99802,0.0,0.22619]
[1779109731908,65.53,77460.52,0.0,0.99801,0.0,0.22655]
[1779109733922,65.53,77461.93,0.0,0.99802,0.0,0.22617]
[1779109737950,65.53,77460.92,0.0,0.99801,0.0,0.22644]
[1779109743406,65.53,77461.6,0.0,0.99802,0.0,0.22626]
[1779109749031,65.53,77459.89,0.0,0.99801,0.0,0.22673]
[1779109750038,65.53,77458.49,0.0,0.99801,0.0,0.22711]
[1779109755073,65.53,77458.86,0.0,0.99801,0.0,0.22701]
[1779109757087,65.53,77456.6,0.0,0.998,0.0,0.22763]
[1779109761115,65.53,77450.58,0.0,0.99799,0.0,0.22929]
[1779109766150,65.53,77449.43,0.0,0.99798,0.0,0.22961]
[1779109771186,65.53,77448.93,0.0,0.99799,0.0,0.22882]
[1779109776221,65.53,77449.5,0.0,0.99799,0.0,0.22866]
[1779109776781,65.53,77449.5,0.0,0.99799,0.0,0.22866]
[1779109780249,65.53,77446.11,0.0,0.99798,0.0,0.2296]
[1779109784277,65.53,77443.87,0.0,0.99798,0.0,0.23022]
[1779109785284,65.53,77446.31,0.0,0.99798,0.0,0.22955]
[1779109786292,65.53,77448.15,0.0,0.99799,0.0,0.22904]
[1779109787298,65.53,77451.07,0.0,0.99799,0.0,0.22823]
[1779109788305,65.53,77453.45,0.0,0.998,0.0,0.22757]
[1779109792333,65.53,77452.49,0.0,0.998,0.0,0.22784]
[1779109794347,65.53,77450.41,0.0,0.99799,0.0,0.22841]
[1779109796361,65.53,77449.11,0.0,0.99799,0.0,0.22877]
[1779109800389,65.53,77445.69,0.0,0.99798,0.0,0.22972]
[1779109801396,65.53,77442.54,0.0,0.99797,0.0,0.2306]
[1779109803410,65.53,77444.54,0.0,0.99798,0.0,0.23004]
[1779109804417,65.53,77445.59,0.0,0.99798,0.0,0.22975]
[1779109808445,65.53,77449.64,0.0,0.99799,0.0,0.22862]
[1779109809452,65.53,77455.08,0.0,0.99801,0.0,0.22712]
[1779109810459,65.53,77458.12,0.0,0.99801,0.0,0.22629]
[1779109812473,65.53,77456.68,0.0,0.99801,0.0,0.22669]
[1779109813481,65.53,77457.88,0.0,0.99801,0.0,0.22636]
[1779109818515,65.53,77458.48,0.0,0.99801,0.0,0.22619]
[1779109820529,65.53,77453.61,0.0,0.998,0.0,0.22753]
[1779109821536,65.53,77448.16,0.0,0.99799,0.0,0.22903]
[1779109822543,65.53,77446.02,0.0,0.99798,0.0,0.22963]
[1779109824557,65.53,77447.41,0.0,0.99798,0.0,0.22924]
[1779109825564,65.53,77452.67,0.0,0.998,0.0,0.22779]
[1779109826571,65.53,77454.82,0.0,0.998,0.0,0.2272]
[1779109828585,65.53,77456.19,0.0,0.99801,0.0,0.22682]
[1779109829947,65.53,77458.33,0.0,0.99801,0.0,0.22623]
[1779109830599,65.53,77456.95,0.0,0.99801,0.0,0.22661]
[1779109831606,65.53,77453.87,0.0,0.99801,0.0,0.22653]
[1779109832613,65.53,77450.34,0.0,0.998,0.0,0.2275]
[1779109834627,65.53,77451.3,0.0,0.998,0.0,0.22724]
[1779109835634,65.53,77454.79,0.0,0.99801,0.0,0.22628]
[1779109836641,65.53,77458.5,0.0,0.99802,0.0,0.22527]
[1779109839664,65.53,77459.83,0.0,0.99803,0.0,0.2249]
[1779109844697,65.53,77459.87,0.0,0.99803,0.0,0.22489]
[1779109847181,65.53,77460.01,0.0,0.99803,0.0,0.22485]
[1779109849732,65.53,77457.96,0.0,0.99802,0.0,0.22541]
[1779109850739,65.53,77448.91,0.0,0.998,0.0,0.2279]
[1779109851746,65.53,77441.35,0.0,0.99798,0.0,0.22999]
[1779109853051,65.53,77441.35,0.0,0.99798,0.0,0.22999]
[1779109853276,65.53,77441.35,0.0,0.99798,0.0,0.22999]
[1779109853324,65.53,77431.95,0.0,0.99795,0.0,0.23262]
[1779109853760,65.53,77438.73,0.0,0.99797,0.0,0.23072]
[1779109854767,65.53,77441.37,0.0,0.99798,0.0,0.22999]
[1779109855774,65.53,77442.91,0.0,0.99798,0.0,0.22956]
[1779109857788,65.53,77441.65,0.0,0.99798,0.0,0.22991]
[1779109858795,65.53,77438.65,0.0,0.99797,0.0,0.23074]
[1779109860811,65.53,77440.56,0.0,0.99797,0.0,0.23021]
[1779109862824,65.53,77439.33,0.0,0.99797,0.0,0.23055]
[1779109865845,65.53,77440.4,0.0,0.99797,0.0,0.23026]
[1779109868866,65.53,77439.16,0.0,0.99797,0.0,0.2306]
[1779109873901,65.53,77438.71,0.0,0.99797,0.0,0.23073]
[1779109876922,65.53,77441.65,0.0,0.99798,0.0,0.22991]
[1779109877929,65.53,77444.82,0.0,0.99799,0.0,0.22903]
[1779109879943,65.53,77448.19,0.0,0.99799,0.0,0.2281]
[1779109883971,65.53,77450.91,0.0,0.998,0.0,0.22735]
[1779109884978,65.53,77452.67,0.0,0.99801,0.0,0.22686]
[1779109886992,65.53,77454.18,0.0,0.99801,0.0,0.22645]
[1779109887999,65.53,77455.49,0.0,0.99801,0.0,0.22609]
[1779109891058,65.53,77454.12,0.0,0.99802,0.0,0.22554]
[1779109892098,65.53,77454.12,0.0,0.99802,0.0,0.22554]
[1779109892121,65.53,77433.78,0.0,0.99796,0.0,0.23117]
[1779109893055,65.53,77429.64,0.0,0.99795,0.0,0.23232]
[1779109894383,65.53,77431.01,0.0,0.99796,0.0,0.23194]
[1779109895216,65.53,77431.01,0.0,0.99796,0.0,0.23194]
[1779109896076,65.53,77432.83,0.0,0.99796,0.0,0.23143]
[1779109898090,65.53,77434.96,0.0,0.99797,0.0,0.23084]
[1779109899097,65.53,77438.35,0.0,0.99798,0.0,0.22989]
[1779109902118,65.53,77444.64,0.0,0.99799,0.0,0.22815]
[1779109903125,65.53,77447.92,0.0,0.998,0.0,0.22724]
[1779109904133,65.53,77449.76,0.0,0.99801,0.0,0.22674]
[1779109906146,65.53,77450.89,0.0,0.99801,0.0,0.22643]
[1779109907153,65.53,77451.77,0.0,0.99801,0.0,0.22619]
[1779109911181,65.53,77453.47,0.0,0.99802,0.0,0.22572]
[1779109912188,65.53,77452.42,0.0,0.99801,0.0,0.22601]
[1779109915209,65.53,77449.54,0.0,0.99801,0.0,0.2268]
[1779109916216,65.53,77447.97,0.0,0.998,0.0,0.22723]
[1779109921251,65.53,77445.65,0.0,0.998,0.0,0.22787]
[1779109924273,65.53,77446.65,0.0,0.998,0.0,0.22759]
[1779109928301,65.53,77448.23,0.0,0.998,0.0,0.22716]
[1779109931322,65.53,77447.24,0.0,0.998,0.0,0.22743]
[1779109933336,65.53,77445.74,0.0,0.998,0.0,0.22784]
[1779109934343,65.53,77446.64,0.0,0.998,0.0,0.2276]
[1779109935350,65.53,77448.67,0.0,0.998,0.0,0.22704]
[1779109938373,65.53,77451.45,0.0,0.99801,0.0,0.22627]
[1779109939379,65.53,77453.65,0.0,0.99802,0.0,0.22567]
[1779109940385,65.53,77455.33,0.0,0.99802,0.0,0.22521]
[1779109941392,65.53,77458.2,0.0,0.99803,0.0,0.22443]
[1779109945420,65.53,77459.48,0.0,0.99803,0.0,0.22408]
[1779109946427,65.53,77461.03,0.0,0.99804,0.0,0.22366]
[1779109947434,65.53,77466.4,0.0,0.99805,0.0,0.22221]
[1779109948441,65.53,77468.63,0.0,0.99806,0.0,0.2216]
[1779109950455,65.53,77469.54,0.0,0.99806,0.0,0.22136]
[1779109953477,65.53,77471.74,0.0,0.99807,0.0,0.21986]
[1779109954484,65.53,77477.84,0.0,0.99809,0.0,0.21824]
[1779109959522,65.53,77478.74,0.0,0.99809,0.0,0.218]
[1779109960529,65.53,77485.69,0.0,0.99811,0.0,0.21616]
[1779109961536,65.53,77488.79,0.0,0.99812,0.0,0.21535]
[1779109962543,65.53,77489.7,0.0,0.99812,0.0,0.21511]
[1779109966571,65.53,77490.92,0.0,0.99812,0.0,0.21479]
[1779109970599,65.53,77491.87,0.0,0.99813,0.0,0.21454]
[1779109974627,65.53,77495.23,0.0,0.99813,0.0,0.21366]
[1779109975634,65.53,77497.92,0.0,0.99814,0.0,0.21296]
[1779109977648,65.53,77496.12,0.0,0.99814,0.0,0.21343]
[1779109978655,65.53,77494.09,0.0,0.99813,0.0,0.21396]
[1779109979663,65.53,77492.06,0.0,0.99813,0.0,0.21449]
[1779109981336,65.53,77492.28,0.0,0.99813,0.0,0.21443]
[1779109981681,65.53,77489.68,0.0,0.99812,0.0,0.21511]
[1779109982691,65.53,77487.76,0.0,0.99811,0.0,0.21562]
[1779109983697,65.53,77489.72,0.0,0.99812,0.0,0.2151]
[1779109984704,65.53,77491.18,0.0,0.99812,0.0,0.21472]
[1779109989739,65.53,77491.51,0.0,0.99812,0.0,0.21463]
[1779109990747,65.53,77492.92,0.0,0.99813,0.0,0.21426]
[1779109992761,65.53,77491.78,0.0,0.99812,0.0,0.21456]
[1779109994775,65.53,77492.98,0.0,0.99813,0.0,0.21425]
[1779109996789,65.53,77491.97,0.0,0.99813,0.0,0.21451]
[1779109997796,65.53,77490.63,0.0,0.99812,0.0,0.21486]
[1779109998803,65.53,77489.1,0.0,0.99812,0.0,0.21526]
[1779110000817,65.53,77487.84,0.0,0.99811,0.0,0.2156]
[1779110001824,65.53,77485.41,0.0,0.99811,0.0,0.21624]
[1779110006859,65.53,77484.65,0.0,0.99811,0.0,0.21644]
[1779110011641,65.53,77484.96,0.0,0.99811,0.0,0.21635]
[1779110013496,65.53,77484.52,0.0,0.99811,0.0,0.21558]
[1779110013551,65.53,77483.16,0.0,0.99811,0.0,0.21594]
[1779110015922,65.53,77482.13,0.0,0.99811,0.0,0.21621]
[1779110020957,65.53,77481.76,0.0,0.99811,0.0,0.21631]
[1779110025993,65.53,77482.08,0.0,0.99811,0.0,0.21622]
[1779110026999,65.53,77479.85,0.0,0.9981,0.0,0.21681]
[1779110032035,65.53,77479.48,0.0,0.9981,0.0,0.21691]
[1779110035056,65.53,77482.32,0.0,0.99811,0.0,0.21616]
[1779110040091,65.53,77481.38,0.0,0.99811,0.0,0.21641]
[1779110045126,65.53,77480.69,0.0,0.9981,0.0,0.21659]
[1779110050161,65.53,77481.0,0.0,0.9981,0.0,0.21651]
[1779110055196,65.53,77483.97,0.0,0.99811,0.0,0.21572]
[1779110060231,65.53,77484.09,0.0,0.99811,0.0,0.21569]
[1779110063252,65.53,77486.41,0.0,0.99812,0.0,0.21508]
[1779110064259,65.53,77488.78,0.0,0.99812,0.0,0.21446]
[1779110069294,65.53,77486.72,0.0,0.99812,0.0,0.215]
[1779110070301,65.53,77483.68,0.0,0.99811,0.0,0.2158]
[1779110071308,65.53,77483.0,0.0,0.99812,0.0,0.21509]
[1779110072315,65.53,77481.46,0.0,0.99811,0.0,0.21549]
[1779110073322,65.53,77479.41,0.0,0.99811,0.0,0.21603]
[1779110074329,65.53,77477.74,0.0,0.9981,0.0,0.21647]
[1779110079364,65.53,77477.47,0.0,0.9981,0.0,0.21654]
[1779110081378,65.53,77476.24,0.0,0.9981,0.0,0.21687]
[1779110086413,65.53,77474.87,0.0,0.9981,0.0,0.21723]
[1779110087420,65.53,77472.65,0.0,0.99809,0.0,0.21782]
[1779110088427,65.53,77468.66,0.0,0.99808,0.0,0.21888]
[1779110093463,65.53,77469.87,0.0,0.99808,0.0,0.21856]
[1779110098498,65.53,77459.02,0.0,0.99806,0.0,0.22146]
[1779110099505,65.53,77449.61,0.0,0.99803,0.0,0.22401]
[1779110100513,65.53,77447.5,0.0,0.99803,0.0,0.22459]
[1779110101520,65.53,77443.82,0.0,0.99802,0.0,0.22559]
[1779110102527,65.53,77446.17,0.0,0.99802,0.0,0.22495]
[1779110103534,65.53,77448.36,0.0,0.99803,0.0,0.22435]
[1779110104556,65.53,77452.56,0.0,0.99804,0.0,0.22321]
[1779110105587,65.53,77454.15,0.0,0.99804,0.0,0.22278]
[1779110106589,65.53,77453.14,0.0,0.99804,0.0,0.22305]
[1779110111624,65.53,77453.75,0.0,0.99804,0.0,0.22289]
[1779110113638,65.53,77451.62,0.0,0.99804,0.0,0.22347]
[1779110114645,65.53,77449.77,0.0,0.99803,0.0,0.22397]
[1779110117666,65.53,77447.77,0.0,0.99803,0.0,0.22451]
[1779110118673,65.53,77444.42,0.0,0.99802,0.0,0.22543]
[1779110119680,65.53,77440.68,0.0,0.99801,0.0,0.22645]
[1779110120820,65.53,77436.26,0.0,0.99799,0.0,0.22767]
[1779110124715,65.53,77434.99,0.0,0.99799,0.0,0.22802]
[1779110126730,65.53,77431.05,0.0,0.99798,0.0,0.22911]
[1779110127737,65.53,77428.04,0.0,0.99797,0.0,0.22995]
[1779110128744,65.53,77425.56,0.0,0.99797,0.0,0.23064]
[1779110129751,65.53,77423.2,0.0,0.99796,0.0,0.2313]
[1779110130758,65.53,77419.73,0.0,0.99795,0.0,0.23228]
[1779110131765,65.53,77416.04,0.0,0.99795,0.0,0.23237]
[1779110132772,65.53,77413.71,0.0,0.99794,0.0,0.23303]
[1779110133779,65.53,77412.73,0.0,0.99794,0.0,0.2333]
[1779110134786,65.53,77411.51,0.0,0.99794,0.0,0.23365]
[1779110135793,65.53,77402.79,0.0,0.99791,0.0,0.23612]
[1779110136072,65.53,77402.79,0.0,0.99791,0.0,0.23612]
[1779110136114,65.53,77402.79,0.0,0.99791,0.0,0.23612]
[1779110136800,65.53,77401.52,0.0,0.99791,0.0,0.23649]
[1779110137807,65.53,77400.5,0.0,0.9979,0.0,0.23678]
[1779110140829,65.53,77399.09,0.0,0.9979,0.0,0.23718]
[1779110141836,65.53,77398.07,0.0,0.9979,0.0,0.23747]
[1779110143850,65.53,77396.58,0.0,0.99789,0.0,0.2379]
[1779110146871,65.53,77395.53,0.0,0.99789,0.0,0.2382]
[1779110148945,65.53,77395.56,0.0,0.99789,0.0,0.23819]
[1779110149327,65.53,77395.56,0.0,0.99789,0.0,0.23819]
[1779110149412,65.53,77394.35,0.0,0.99789,0.0,0.23854]
[1779110150781,65.53,77394.35,0.0,0.99789,0.0,0.23854]
[1779110150812,65.53,77394.35,0.0,0.99789,0.0,0.23854]
[1779110149892,65.53,77391.57,0.0,0.99788,0.0,0.23934]
[1779110151334,65.53,77391.57,0.0,0.99788,0.0,0.23934]
[1779110151414,65.53,77391.36,0.0,0.99788,0.0,0.2394]
[1779110151906,65.53,77388.1,0.0,0.99787,0.0,0.24035]
[1779110153326,65.53,77388.1,0.0,0.99787,0.0,0.24035]
[1779110153566,65.53,77388.1,0.0,0.99787,0.0,0.24035]
[1779110153663,65.53,77386.68,0.0,0.99786,0.0,0.24076]
[1779110153920,65.53,77383.48,0.0,0.99786,0.0,0.24169]
[1779110154927,65.53,77381.29,0.0,0.99785,0.0,0.24233]
[1779110156331,65.53,77381.29,0.0,0.99785,0.0,0.24233]
[1779110156565,65.53,77381.29,0.0,0.99785,0.0,0.24233]
[1779110157948,65.53,77377.64,0.0,0.99784,0.0,0.24339]
[1779110158955,65.53,77375.57,0.0,0.99783,0.0,0.244]
[1779110161147,65.53,77376.0,0.0,0.99783,0.0,0.24388]
[1779110161297,65.53,77376.0,0.0,0.99783,0.0,0.24388]
[1779110161315,65.53,77376.0,0.0,0.99783,0.0,0.24388]
[1779110161369,65.53,77379.07,0.0,0.99784,0.0,0.24298]
[1779110162608,65.53,77379.07,0.0,0.99784,0.0,0.24298]
[1779110162810,65.53,77379.07,0.0,0.99784,0.0,0.24298]
[1779110166006,65.53,77374.08,0.0,0.99783,0.0,0.24444]
[1779110167013,65.53,77371.63,0.0,0.99782,0.0,0.24516]
[1779110169043,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169058,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169196,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169317,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169503,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169566,65.53,77370.39,0.0,0.99782,0.0,0.24553]
[1779110169662,65.53,77368.11,0.0,0.99781,0.0,0.2462]
[1779110172047,65.53,77365.18,0.0,0.9978,0.0,0.24707]
[1779110173054,65.53,77362.62,0.0,0.99779,0.0,0.24783]
[1779110175068,65.53,77358.02,0.0,0.99778,0.0,0.24921]
[1779110176785,65.53,77358.02,0.0,0.99778,0.0,0.24921]
[1779110176813,65.53,77358.02,0.0,0.99778,0.0,0.24921]
[1779110176871,65.53,77356.28,0.0,0.99778,0.0,0.24973]
[1779110176942,65.53,77356.28,0.0,0.99778,0.0,0.24973]
[1779110177063,65.53,77356.28,0.0,0.99778,0.0,0.24973]
[1779110177111,65.53,77356.28,0.0,0.99778,0.0,0.24973]
[1779110177313,65.53,77356.28,0.0,0.99778,0.0,0.24973]
[1779110177411,65.53,77354.8,0.0,0.99777,0.0,0.25017]
[1779110179096,65.53,77358.41,0.0,0.99778,0.0,0.24909]
[1779110184131,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185546,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185562,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185676,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185814,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185904,65.53,77359.74,0.0,0.99779,0.0,0.24869]
[1779110185880,65.53,77362.87,0.0,0.9978,0.0,0.24776]
[1779110186063,65.53,77362.87,0.0,0.9978,0.0,0.24776]
[1779110187152,65.53,77357.27,0.0,0.99778,0.0,0.24943]
[1779110188159,65.53,77353.97,0.0,0.99777,0.0,0.25042]
[1779110190953,65.53,77353.03,0.0,0.99777,0.0,0.2507]
[1779110191038,65.53,77353.03,0.0,0.99777,0.0,0.2507]
[1779110191069,65.53,77353.03,0.0,0.99777,0.0,0.2507]
[1779110191270,65.53,77353.03,0.0,0.99777,0.0,0.2507]
[1779110191314,65.53,77353.03,0.0,0.99777,0.0,0.2507]
[1779110191360,65.53,77353.03,0.0,0.99778,0.0,0.2497]
[1779110195781,65.53,77352.71,0.0,0.99777,0.0,0.2498]
[1779110195813,65.53,77352.71,0.0,0.99777,0.0,0.2498]
[1779110195899,65.53,77352.71,0.0,0.99777,0.0,0.2498]
[1779110195913,65.53,77356.53,0.0,0.99779,0.0,0.24865]
[1779110196062,65.53,77356.53,0.0,0.99779,0.0,0.24865]
[1779110196670,65.53,77356.53,0.0,0.99779,0.0,0.24865]
[1779110196814,65.53,77356.53,0.0,0.99779,0.0,0.24865]
[1779110196844,65.53,77360.37,0.0,0.9978,0.0,0.24751]
[1779110197222,65.53,77362.26,0.0,0.9978,0.0,0.24695]
[1779110199236,65.53,77364.61,0.0,0.99781,0.0,0.24625]
[1779110200243,65.53,77366.62,0.0,0.99782,0.0,0.24565]
[1779110201952,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202060,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202071,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202313,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202322,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202417,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202562,65.53,77365.87,0.0,0.99781,0.0,0.24588]
[1779110202663,65.53,77364.38,0.0,0.99781,0.0,0.24632]
[1779110205308,65.53,77364.45,0.0,0.99781,0.0,0.2463]
[1779110205486,65.53,77364.45,0.0,0.99781,0.0,0.2463]
[1779110205862,65.53,77364.45,0.0,0.99781,0.0,0.2463]
[1779110205517,65.53,77364.08,0.0,0.99781,0.0,0.24641]
[1779110206058,65.53,77364.08,0.0,0.99781,0.0,0.24641]
[1779110206187,65.53,77364.08,0.0,0.99781,0.0,0.24641]
[1779110206285,65.53,77363.94,0.0,0.99781,0.0,0.24645]
[1779110209308,65.53,77365.21,0.0,0.99781,0.0,0.24607]
[1779110209532,65.53,77365.21,0.0,0.99781,0.0,0.24607]
[1779110209633,65.53,77366.15,0.0,0.99781,0.0,0.24579]
[1779110211310,65.53,77366.15,0.0,0.99781,0.0,0.24579]
[1779110211596,65.53,77366.15,0.0,0.99781,0.0,0.24579]
[1779110211802,65.53,77366.15,0.0,0.99781,0.0,0.24579]
[1779110211811,65.53,77366.15,0.0,0.99781,0.0,0.24579]
[1779110211884,65.53,77366.22,0.0,0.99781,0.0,0.24577]
[1779110212327,65.53,77370.36,0.0,0.99783,0.0,0.24455]
[1779110213312,65.53,77370.36,0.0,0.99783,0.0,0.24455]
[1779110213364,65.53,77370.36,0.0,0.99783,0.0,0.24455]
[1779110213465,65.53,77376.21,0.0,0.99784,0.0,0.24283]
[1779110215348,65.53,77379.75,0.0,0.99785,0.0,0.2418]
[1779110216937,65.53,77379.75,0.0,0.99785,0.0,0.2418]
[1779110217062,65.53,77381.43,0.0,0.99786,0.0,0.24131]
[1779110217069,65.53,77381.43,0.0,0.99786,0.0,0.24131]
[1779110217321,65.53,77381.43,0.0,0.99786,0.0,0.24131]
[1779110217479,65.53,77381.43,0.0,0.99786,0.0,0.24131]
[1779110217514,65.53,77382.07,0.0,0.99786,0.0,0.24112]
[1779110221312,65.53,77381.75,0.0,0.99786,0.0,0.24122]
[1779110221430,65.53,77381.75,0.0,0.99786,0.0,0.24122]
[1779110221512,65.53,77381.72,0.0,0.99786,0.0,0.24123]
[1779110223314,65.53,77381.7,0.0,0.99786,0.0,0.24123]
[1779110223489,65.53,77381.7,0.0,0.99786,0.0,0.24123]
[1779110223588,65.53,77381.14,0.0,0.99786,0.0,0.24139]
[1779110225990,65.53,77379.88,0.0,0.99785,0.0,0.24176]
[1779110226059,65.53,77379.88,0.0,0.99785,0.0,0.24176]
[1779110226240,65.53,77379.88,0.0,0.99785,0.0,0.24176]
[1779110226938,65.53,77379.88,0.0,0.99785,0.0,0.24176]
[1779110226425,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110226956,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227059,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227116,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227307,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227565,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227701,65.53,77377.78,0.0,0.99785,0.0,0.24237]
[1779110227782,65.53,77376.28,0.0,0.99784,0.0,0.24281]
[1779110229446,65.53,77369.39,0.0,0.99782,0.0,0.24484]
[1779110230453,65.53,77362.91,0.0,0.9978,0.0,0.24675]
[1779110231246,65.53,77362.91,0.0,0.9978,0.0,0.24675]
[1779110231258,65.53,77362.91,0.0,0.9978,0.0,0.24675]
[1779110231315,65.53,77362.91,0.0,0.9978,0.0,0.24675]
[1779110231374,65.53,77362.91,0.0,0.9978,0.0,0.24675]
[1779110231461,65.53,77362.88,0.0,0.9978,0.0,0.24676]
[1779110235311,65.53,77363.75,0.0,0.99781,0.0,0.2465]
[1779110235463,65.53,77363.75,0.0,0.99781,0.0,0.2465]
[1779110235565,65.53,77363.75,0.0,0.99781,0.0,0.2465]
[1779110236496,65.53,77357.68,0.0,0.99779,0.0,0.24831]
[1779110237502,65.53,77354.14,0.0,0.99778,0.0,0.24937]
[1779110239189,65.53,77353.66,0.0,0.99778,0.0,0.24951]
[1779110239261,65.53,77353.66,0.0,0.99778,0.0,0.24951]
[1779110239310,65.53,77353.66,0.0,0.99778,0.0,0.24951]
[1779110239387,65.53,77353.66,0.0,0.99778,0.0,0.24951]
[1779110239516,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110240020,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110240068,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110240074,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110240195,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110240315,65.53,77352.04,0.0,0.99777,0.0,0.25]
[1779110242537,65.53,77354.21,0.0,0.99778,0.0,0.24935]
[1779110243320,65.53,77354.21,0.0,0.99778,0.0,0.24935]
[1779110243352,65.53,77354.21,0.0,0.99778,0.0,0.24935]
[1779110243544,65.53,77359.02,0.0,0.99779,0.0,0.24791]
[1779110244551,65.53,77371.55,0.0,0.99783,0.0,0.2442]
[1779110245138,65.53,77371.55,0.0,0.99783,0.0,0.2442]
[1779110245283,65.53,77371.55,0.0,0.99783,0.0,0.2442]
[1779110245312,65.53,77371.55,0.0,0.99783,0.0,0.2442]
[1779110245453,65.53,77371.55,0.0,0.99783,0.0,0.2442]
[1779110245558,65.53,77379.34,0.0,0.99785,0.0,0.24192]
[1779110246616,65.53,77379.34,0.0,0.99785,0.0,0.24192]
[1779110246661,65.53,77379.34,0.0,0.99785,0.0,0.24192]
[1779110246810,65.53,77379.34,0.0,0.99785,0.0,0.24192]
[1779110246911,65.53,77383.97,0.0,0.99787,0.0,0.24057]
[1779110248579,65.53,77381.11,0.0,0.99786,0.0,0.2414]
[1779110249312,65.53,77381.11,0.0,0.99786,0.0,0.2414]
[1779110249725,65.53,77381.11,0.0,0.99786,0.0,0.2414]
[1779110249823,65.53,77380.1,0.0,0.99785,0.0,0.2417]
[1779110251313,65.53,77380.5,0.0,0.99786,0.0,0.24158]
[1779110251509,65.53,77380.5,0.0,0.99786,0.0,0.24158]
[1779110251600,65.53,77378.54,0.0,0.99786,0.0,0.24118]
[1779110252785,65.53,77378.54,0.0,0.99786,0.0,0.24118]
[1779110252813,65.53,77378.54,0.0,0.99786,0.0,0.24118]
[1779110252922,65.53,77378.54,0.0,0.99786,0.0,0.24118]
[1779110253061,65.53,77377.47,0.0,0.99786,0.0,0.24149]
[1779110253614,65.53,77375.81,0.0,0.99785,0.0,0.24197]
[1779110255312,65.53,77374.61,0.0,0.99785,0.0,0.24232]
[1779110255506,65.53,77374.61,0.0,0.99785,0.0,0.24232]
[1779110255628,65.53,77373.92,0.0,0.99785,0.0,0.24252]
[1779110257324,65.53,77373.34,0.0,0.99784,0.0,0.24269]
[1779110257437,65.53,77373.34,0.0,0.99784,0.0,0.24269]
[1779110257642,65.53,77372.22,0.0,0.99784,0.0,0.24302]
[1779110259955,65.53,77372.24,0.0,0.99784,0.0,0.24302]
[1779110260063,65.53,77372.02,0.0,0.99784,0.0,0.24308]
[1779110260070,65.53,77372.02,0.0,0.99784,0.0,0.24308]
[1779110260322,65.53,77372.02,0.0,0.99784,0.0,0.24308]
[1779110261313,65.53,77371.41,0.0,0.99784,0.0,0.24326]
[1779110261592,65.53,77371.41,0.0,0.99784,0.0,0.24326]
[1779110261670,65.53,77371.58,0.0,0.99784,0.0,0.24321]
[1779110263312,65.53,77371.53,0.0,0.99784,0.0,0.24322]
[1779110263398,65.53,77371.53,0.0,0.99784,0.0,0.24322]
[1779110263411,65.53,77371.53,0.0,0.99784,0.0,0.24322]
[1779110266385,65.53,77372.03,0.0,0.99784,0.0,0.24308]
[1779110266549,65.53,77372.03,0.0,0.99784,0.0,0.24308]
[1779110266568,65.53,77372.03,0.0,0.99784,0.0,0.24308]
[1779110266724,65.53,77372.03,0.0,0.99784,0.0,0.24308]
[1779110266985,65.53,77372.03,0.0,0.99784,0.0,0.24308]
[1779110266823,65.53,77374.72,0.0,0.99785,0.0,0.24229]
[1779110267063,65.53,77374.72,0.0,0.99785,0.0,0.24229]
[1779110267080,65.53,77374.72,0.0,0.99785,0.0,0.24229]
[1779110267317,65.53,77374.72,0.0,0.99785,0.0,0.24229]
[1779110267712,65.53,77376.33,0.0,0.99785,0.0,0.24182]
[1779110268719,65.53,77375.09,0.0,0.99785,0.0,0.24218]
[1779110269315,65.53,77375.09,0.0,0.99785,0.0,0.24218]
[1779110269512,65.53,77375.09,0.0,0.99785,0.0,0.24218]
[1779110269726,65.53,77376.64,0.0,0.99785,0.0,0.24173]
[1779110270909,65.53,77379.45,0.0,0.99786,0.0,0.24091]
[1779110271317,65.53,77379.45,0.0,0.99786,0.0,0.24091]
[1779110271423,65.53,77379.45,0.0,0.99786,0.0,0.24091]
[1779110271740,65.53,77381.51,0.0,0.99787,0.0,0.24031]
[1779110273754,65.53,77383.94,0.0,0.99787,0.0,0.23961]
[1779110274294,65.53,77383.94,0.0,0.99787,0.0,0.23961]
[1779110274312,65.53,77383.94,0.0,0.99787,0.0,0.23961]
[1779110274378,65.53,77383.94,0.0,0.99787,0.0,0.23961]
[1779110274570,65.53,77383.94,0.0,0.99787,0.0,0.23961]
[1779110275315,65.53,77384.42,0.0,0.99788,0.0,0.23947]
[1779110275552,65.53,77384.42,0.0,0.99788,0.0,0.23947]
[1779110275768,65.53,77385.24,0.0,0.99788,0.0,0.23923]
[1779110276775,65.53,77383.22,0.0,0.99787,0.0,0.23982]
[1779110277320,65.53,77383.22,0.0,0.99787,0.0,0.23982]
[1779110277437,65.53,77383.22,0.0,0.99787,0.0,0.23982]
[1779110277782,65.53,77381.53,0.0,0.99787,0.0,0.24031]
[1779110278789,65.53,77379.35,0.0,0.99786,0.0,0.24094]
[1779110279961,65.53,77379.35,0.0,0.99786,0.0,0.24094]
[1779110280091,65.53,77378.6,0.0,0.99786,0.0,0.24116]
[1779110280235,65.53,77378.6,0.0,0.99786,0.0,0.24116]
[1779110280803,65.53,77375.94,0.0,0.99785,0.0,0.24193]
[1779110281810,65.53,77374.71,0.0,0.99785,0.0,0.24229]
[1779110282817,65.53,77372.74,0.0,0.99784,0.0,0.24287]
[1779110283781,65.53,77372.74,0.0,0.99784,0.0,0.24287]
[1779110283879,65.53,77372.74,0.0,0.99784,0.0,0.24287]
[1779110283952,65.53,77372.77,0.0,0.99784,0.0,0.24286]
[1779110284315,65.53,77372.77,0.0,0.99784,0.0,0.24286]
[1779110284814,65.53,77372.77,0.0,0.99784,0.0,0.24286]
[1779110284934,65.53,77372.77,0.0,0.99784,0.0,0.24286]
[1779110285061,65.53,77373.21,0.0,0.99784,0.0,0.24273]
[1779110285815,65.53,77373.21,0.0,0.99784,0.0,0.24273]
[1779110285841,65.53,77374.4,0.0,0.99785,0.0,0.24238]
[1779110286029,65.53,77374.4,0.0,0.99785,0.0,0.24238]
[1779110291357,65.53,77374.69,0.0,0.99785,0.0,0.2423]
[1779110291367,65.53,77374.69,0.0,0.99785,0.0,0.2423]
[1779110291563,65.53,77374.69,0.0,0.99785,0.0,0.2423]
[1779110296918,65.53,77375.01,0.0,0.99785,0.0,0.24221]
[1779110297925,65.53,77376.09,0.0,0.99785,0.0,0.24189]
[1779110301953,65.53,77377.06,0.0,0.99785,0.0,0.24161]
[1779110302419,65.53,77377.06,0.0,0.99785,0.0,0.24161]
[1779110302536,65.53,77377.06,0.0,0.99785,0.0,0.24161]
[1779110302564,65.53,77377.06,0.0,0.99785,0.0,0.24161]
[1779110302681,65.53,77377.06,0.0,0.99785,0.0,0.24161]
[1779110302960,65.53,77378.5,0.0,0.99786,0.0,0.24119]
[1779110304975,65.53,77380.39,0.0,0.99786,0.0,0.24064]
[1779110305818,65.53,77380.39,0.0,0.99786,0.0,0.24064]
[1779110306020,65.53,77380.39,0.0,0.99786,0.0,0.24064]
[1779110306989,65.53,77382.06,0.0,0.99787,0.0,0.24015]
[1779110307820,65.53,77382.06,0.0,0.99787,0.0,0.24015]
[1779110307946,65.53,77382.06,0.0,0.99787,0.0,0.24015]
[1779110307996,65.53,77383.3,0.0,0.99787,0.0,0.2398]
[1779110309003,65.53,77384.31,0.0,0.99788,0.0,0.2395]
[1779110310013,65.53,77387.56,0.0,0.99788,0.0,0.23856]
[1779110311019,65.53,77391.15,0.0,0.9979,0.0,0.23657]
[1779110311813,65.53,77391.15,0.0,0.9979,0.0,0.23657]
[1779110312036,65.53,77391.15,0.0,0.9979,0.0,0.23657]
[1779110313033,65.53,77389.36,0.0,0.9979,0.0,0.23708]
[1779110315812,65.53,77389.23,0.0,0.9979,0.0,0.23712]
[1779110316082,65.53,77389.23,0.0,0.9979,0.0,0.23712]
[1779110319813,65.53,77389.2,0.0,0.9979,0.0,0.23713]
[1779110319989,65.53,77389.2,0.0,0.9979,0.0,0.23713]
[1779110319900,65.53,77388.05,0.0,0.99789,0.0,0.23746]
[1779110321039,65.53,77386.32,0.0,0.99789,0.0,0.23796]
[1779110321095,65.53,77383.93,0.0,0.99788,0.0,0.23864]
[1779110322943,65.53,77383.93,0.0,0.99788,0.0,0.23864]
[1779110322990,65.53,77383.93,0.0,0.99788,0.0,0.23864]
[1779110323024,65.53,77382.71,0.0,0.99788,0.0,0.239]
[1779110323061,65.53,77382.71,0.0,0.99788,0.0,0.239]
[1779110323109,65.53,77377.97,0.0,0.99787,0.0,0.24037]
[1779110324116,65.53,77374.98,0.0,0.99786,0.0,0.24124]
[1779110327137,65.53,77373.63,0.0,0.99785,0.0,0.24163]
[1779110331168,65.53,77374.56,0.0,0.99786,0.0,0.24136]
[1779110332555,65.53,77374.56,0.0,0.99786,0.0,0.24136]
[1779110332563,65.53,77374.56,0.0,0.99786,0.0,0.24136]
[1779110332814,65.53,77374.56,0.0,0.99786,0.0,0.24136]
[1779110332876,65.53,77374.56,0.0,0.99786,0.0,0.24136]
[1779110332915,65.53,77377.22,0.0,0.99786,0.0,0.24059]
[1779110335811,65.53,77376.95,0.0,0.99786,0.0,0.24066]
[1779110335925,65.53,77376.95,0.0,0.99786,0.0,0.24066]
[1779110336202,65.53,77374.68,0.0,0.99786,0.0,0.24132]
[1779110337812,65.53,77374.68,0.0,0.99786,0.0,0.24132]
[1779110337948,65.53,77374.68,0.0,0.99786,0.0,0.24132]
[1779110339816,65.53,77374.01,0.0,0.99785,0.0,0.24152]
[1779110339957,65.53,77374.01,0.0,0.99785,0.0,0.24152]
[1779110341237,65.53,77370.56,0.0,0.99784,0.0,0.24253]
[1779110342946,65.53,77370.56,0.0,0.99784,0.0,0.24253]
[1779110343060,65.53,77370.56,0.0,0.99784,0.0,0.24253]
[1779110343072,65.53,77370.56,0.0,0.99784,0.0,0.24253]
[1779110343046,65.53,77366.12,0.0,0.99783,0.0,0.24383]
[1779110343251,65.53,77369.58,0.0,0.99784,0.0,0.24281]
[1779110344258,65.53,77373.74,0.0,0.99785,0.0,0.2416]
[1779110345816,65.53,77373.74,0.0,0.99785,0.0,0.2416]
[1779110346163,65.53,77374.19,0.0,0.99785,0.0,0.24147]
[1779110346272,65.53,77377.32,0.0,0.99786,0.0,0.24056]
[1779110347434,65.53,77377.32,0.0,0.99786,0.0,0.24056]
[1779110347453,65.53,77377.32,0.0,0.99786,0.0,0.24056]
[1779110348286,65.53,77379.12,0.0,0.99787,0.0,0.24003]
[1779110349815,65.53,77379.12,0.0,0.99787,0.0,0.24003]
[1779110349875,65.53,77379.12,0.0,0.99787,0.0,0.24003]
[1779110349915,65.53,77383.24,0.0,0.99788,0.0,0.23884]
[1779110353435,65.53,77383.92,0.0,0.99788,0.0,0.23865]
[1779110353444,65.53,77383.92,0.0,0.99788,0.0,0.23865]
[1779110353814,65.53,77383.92,0.0,0.99788,0.0,0.23865]
[1779110353872,65.53,77384.98,0.0,0.99789,0.0,0.23834]
[1779110354328,65.53,77386.15,0.0,0.99789,0.0,0.238]
[1779110359363,65.53,77386.29,0.0,0.99789,0.0,0.23796]
[1779110364399,65.53,77385.99,0.0,0.99789,0.0,0.23805]
[1779110369434,65.53,77385.83,0.0,0.99789,0.0,0.2381]
[1779110371603,65.53,77387.98,0.0,0.9979,0.0,0.23652]
[1779110377491,65.53,77388.4,0.0,0.9979,0.0,0.2364]
[1779110384540,65.53,77388.24,0.0,0.9979,0.0,0.23644]
[1779110386554,65.53,77386.23,0.0,0.9979,0.0,0.23702]
[1779110387561,65.53,77382.77,0.0,0.99789,0.0,0.23801]
[1779110388568,65.53,77380.08,0.0,0.99788,0.0,0.23879]
[1779110392596,65.53,77381.73,0.0,0.99788,0.0,0.23831]
[1779110393603,65.53,77383.49,0.0,0.99789,0.0,0.2378]
[1779110394610,65.53,77384.55,0.0,0.99789,0.0,0.2375]
[1779110396624,65.53,77382.8,0.0,0.99789,0.0,0.238]
[1779110397631,65.53,77381.18,0.0,0.99788,0.0,0.23847]
[1779110402674,65.53,77380.55,0.0,0.99788,0.0,0.23865]
[1779110407708,65.53,77380.58,0.0,0.99788,0.0,0.23864]
[1779110413751,65.53,77376.5,0.0,0.99787,0.0,0.23982]
[1779110418786,65.53,77375.72,0.0,0.99787,0.0,0.24005]
[1779110422314,65.53,77375.94,0.0,0.99787,0.0,0.23998]
[1779110422687,65.53,77375.94,0.0,0.99787,0.0,0.23998]
[1779110422814,65.53,77372.03,0.0,0.99786,0.0,0.24112]
[1779110423821,65.53,77369.13,0.0,0.99785,0.0,0.24196]
[1779110424828,65.53,77367.28,0.0,0.99784,0.0,0.24251]
[1779110429863,65.53,77359.79,0.0,0.99782,0.0,0.24471]
[1779110430870,65.53,77357.27,0.0,0.99781,0.0,0.24545]
[1779110432884,65.53,77358.54,0.0,0.99783,0.0,0.24409]
[1779110437919,65.53,77359.44,0.0,0.99783,0.0,0.24382]
[1779110442954,65.53,77360.28,0.0,0.99783,0.0,0.24358]
[1779110450007,65.53,77359.83,0.0,0.99783,0.0,0.24371]
[1779110455038,65.53,77359.76,0.0,0.99783,0.0,0.24373]
[1779110461080,65.53,77359.62,0.0,0.99783,0.0,0.24377]
[1779110464101,65.53,77358.26,0.0,0.99783,0.0,0.24417]
[1779110465108,65.53,77356.28,0.0,0.99782,0.0,0.24475]
[1779110470143,65.53,77355.56,0.0,0.99782,0.0,0.24497]
[1779110473164,65.53,77353.7,0.0,0.99781,0.0,0.24552]
[1779110478203,65.53,77352.81,0.0,0.99781,0.0,0.24578]
[1779110483238,65.53,77352.73,0.0,0.99781,0.0,0.2458]
[1779110486259,65.53,77351.85,0.0,0.99781,0.0,0.24606]
[1779110491294,65.53,77350.01,0.0,0.99781,0.0,0.24562]
[1779110492301,65.53,77349.06,0.0,0.99781,0.0,0.2459]
[1779110493308,65.53,77347.49,0.0,0.9978,0.0,0.24636]
[1779110494315,65.53,77346.27,0.0,0.9978,0.0,0.24673]
[1779110495322,65.53,77344.89,0.0,0.99779,0.0,0.24714]
[1779110498343,65.53,77347.61,0.0,0.9978,0.0,0.24633]
[1779110503379,65.53,77346.32,0.0,0.9978,0.0,0.24671]
[1779110508414,65.53,77345.87,0.0,0.9978,0.0,0.24685]
[1779110513449,65.53,77345.75,0.0,0.9978,0.0,0.24688]
[1779110518857,65.53,77345.93,0.0,0.9978,0.0,0.24683]
[1779110518958,65.53,77346.99,0.0,0.9978,0.0,0.24651]
[1779110519491,65.53,77345.99,0.0,0.9978,0.0,0.24681]
[1779110522512,65.53,77347.96,0.0,0.9978,0.0,0.24622]
[1779110525533,65.53,77348.91,0.0,0.99781,0.0,0.24594]
[1779110530568,65.53,77349.05,0.0,0.99781,0.0,0.2459]
[1779110535603,65.53,77348.51,0.0,0.99781,0.0,0.24606]
[1779110540638,65.53,77348.22,0.0,0.9978,0.0,0.24615]
[1779110544666,65.53,77347.2,0.0,0.9978,0.0,0.24645]
[1779110549701,65.53,77347.81,0.0,0.9978,0.0,0.24627]
[1779110555746,65.53,77347.0,0.0,0.99781,0.0,0.24552]
[1779110557760,65.53,77345.65,0.0,0.99781,0.0,0.24592]
[1779110562796,65.53,77345.67,0.0,0.99781,0.0,0.24591]
[1779110567831,65.53,77345.71,0.0,0.99781,0.0,0.2459]
[1779110572866,65.53,77345.36,0.0,0.9978,0.0,0.246]
[1779110577901,65.53,77345.03,0.0,0.9978,0.0,0.2461]
[1779110579915,65.53,77346.02,0.0,0.99781,0.0,0.24581]
[1779110580923,65.53,77347.27,0.0,0.99781,0.0,0.24544]
[1779110581935,65.53,77349.76,0.0,0.99782,0.0,0.2447]
[1779110582939,65.53,77352.53,0.0,0.99783,0.0,0.24388]
[1779110584953,65.53,77353.82,0.0,0.99783,0.0,0.2435]
[1779110589988,65.53,77353.58,0.0,0.99783,0.0,0.24357]
[1779110598047,65.53,77353.6,0.0,0.99783,0.0,0.24357]
[1779110602075,65.53,77354.97,0.0,0.99783,0.0,0.24317]
[1779110603082,65.53,77356.69,0.0,0.99784,0.0,0.24266]
[1779110604089,65.53,77354.91,0.0,0.99783,0.0,0.24318]
[1779110609124,65.53,77355.1,0.0,0.99783,0.0,0.24313]
[1779110611138,65.53,77353.66,0.0,0.99784,0.0,0.24256]
[1779110612145,65.53,77351.62,0.0,0.99783,0.0,0.24316]
[1779110613152,65.53,77352.82,0.0,0.99784,0.0,0.24281]
[1779110614159,65.53,77354.75,0.0,0.99784,0.0,0.24225]
[1779110616173,65.53,77355.67,0.0,0.99784,0.0,0.24198]
[1779110618187,65.53,77357.39,0.0,0.99785,0.0,0.24147]
[1779110619194,65.53,77359.65,0.0,0.99786,0.0,0.24081]
[1779110623222,65.53,77360.88,0.0,0.99786,0.0,0.24046]
[1779110624229,65.53,77359.73,0.0,0.99786,0.0,0.24079]
[1779110625236,65.53,77358.69,0.0,0.99785,0.0,0.24109]
[1779110627250,65.53,77359.62,0.0,0.99786,0.0,0.24082]
[1779110629264,65.53,77360.6,0.0,0.99786,0.0,0.24054]
[1779110630271,65.53,77366.79,0.0,0.99788,0.0,0.23874]
[1779110631278,65.53,77374.87,0.0,0.9979,0.0,0.23642]
[1779110633292,65.53,77374.54,0.0,0.9979,0.0,0.23651]
[1779110638327,65.53,77372.42,0.0,0.99789,0.0,0.23712]
[1779110639334,65.53,77373.43,0.0,0.99789,0.0,0.23683]
[1779110643362,65.53,77370.85,0.0,0.99789,0.0,0.23757]
[1779110644369,65.53,77368.56,0.0,0.99788,0.0,0.23823]
[1779110649404,65.53,77365.68,0.0,0.99787,0.0,0.23906]
[1779110655446,65.53,77365.36,0.0,0.99787,0.0,0.23916]
[1779110660482,65.53,77364.49,0.0,0.99787,0.0,0.23941]
[1779110662496,65.53,77363.4,0.0,0.99787,0.0,0.23972]
[1779110663503,65.53,77358.53,0.0,0.99785,0.0,0.24114]
[1779110664510,65.53,77356.48,0.0,0.99785,0.0,0.24174]
[1779110669545,65.53,77355.4,0.0,0.99784,0.0,0.24206]
[1779110673577,65.53,77357.12,0.0,0.99786,0.0,0.24057]
[1779110679619,65.53,77357.41,0.0,0.99786,0.0,0.24049]
[1779110681633,65.53,77355.51,0.0,0.99785,0.0,0.24104]
[1779110683647,65.53,77353.71,0.0,0.99785,0.0,0.24157]
[1779110684654,65.53,77352.51,0.0,0.99784,0.0,0.24192]
[1779110687366,65.53,77352.29,0.0,0.99784,0.0,0.24198]
[1779110687675,65.53,77348.42,0.0,0.99783,0.0,0.24312]
[1779110688682,65.53,77344.2,0.0,0.99782,0.0,0.24436]
[1779110690781,65.53,77344.03,0.0,0.99782,0.0,0.24441]
[1779110693717,65.53,77347.65,0.0,0.99783,0.0,0.24334]
[1779110694724,65.53,77350.74,0.0,0.99784,0.0,0.24244]
[1779110697745,65.53,77351.87,0.0,0.99784,0.0,0.24211]
[1779110698752,65.53,77352.81,0.0,0.99784,0.0,0.24183]
[1779110699759,65.53,77354.35,0.0,0.99785,0.0,0.24138]
[1779110700766,65.53,77344.55,0.0,0.99782,0.0,0.24426]
[1779110701775,65.53,77341.31,0.0,0.99781,0.0,0.24522]
[1779110702780,65.53,77332.45,0.0,0.99778,0.0,0.24785]
[1779110704259,65.53,77332.45,0.0,0.99778,0.0,0.24785]
[1779110703790,65.53,77325.2,0.0,0.99776,0.0,0.25003]
[1779110704814,65.53,77319.18,0.0,0.99774,0.0,0.25185]
[1779110705806,65.53,77317.29,0.0,0.99774,0.0,0.25242]
[1779110708131,65.53,77316.88,0.0,0.99774,0.0,0.25255]
[1779110708211,65.53,77316.88,0.0,0.99774,0.0,0.25255]
[1779110708293,65.53,77316.11,0.0,0.99773,0.0,0.25278]
[1779110709834,65.53,77314.98,0.0,0.99773,0.0,0.25312]
[1779110710841,65.53,77313.69,0.0,0.99773,0.0,0.25352]
[1779110712855,65.53,77316.66,0.0,0.99774,0.0,0.25261]
[1779110715276,65.53,77318.13,0.0,0.99774,0.0,0.25217]
[1779110716885,65.53,77316.88,0.0,0.99774,0.0,0.25255]
[1779110717892,65.53,77314.63,0.0,0.99773,0.0,0.25323]
[1779110718899,65.53,77312.0,0.0,0.99772,0.0,0.25403]
[1779110719906,65.53,77301.55,0.0,0.99769,0.0,0.25724]
[1779110720913,65.53,77295.29,0.0,0.99767,0.0,0.25918]
[1779110721920,65.53,77293.5,0.0,0.99766,0.0,0.25974]
[1779110722927,65.53,77289.42,0.0,0.99765,0.0,0.26102]
[1779110723934,65.53,77286.98,0.0,0.99764,0.0,0.26178]
[1779110724941,65.53,77288.33,0.0,0.99765,0.0,0.26136]
[1779110725948,65.53,77287.2,0.0,0.99765,0.0,0.26171]
[1779110729976,65.53,77288.15,0.0,0.99765,0.0,0.26141]
[1779110731990,65.53,77290.4,0.0,0.99766,0.0,0.25967]
[1779110732997,65.53,77292.85,0.0,0.99767,0.0,0.25891]
[1779110734005,65.53,77295.54,0.0,0.99768,0.0,0.25807]
[1779110737025,65.53,77297.34,0.0,0.99769,0.0,0.25751]
[1779110742061,65.53,77302.3,0.0,0.9977,0.0,0.25598]
[1779110743068,65.53,77307.85,0.0,0.99772,0.0,0.25428]
[1779110744075,65.53,77306.73,0.0,0.99772,0.0,0.25462]
[1779110745082,65.53,77304.36,0.0,0.99771,0.0,0.25535]
[1779110746089,65.53,77300.32,0.0,0.9977,0.0,0.25659]
[1779110747096,65.53,77298.6,0.0,0.99769,0.0,0.25712]
[1779110748103,65.53,77294.13,0.0,0.99768,0.0,0.25851]
[1779110749110,65.53,77292.55,0.0,0.99767,0.0,0.259]
[1779110750117,65.53,77289.44,0.0,0.99766,0.0,0.25997]
[1779110754145,65.53,77290.99,0.0,0.99767,0.0,0.25948]
[1779110755152,65.53,77292.62,0.0,0.99767,0.0,0.25898]
[1779110760188,65.53,77291.83,0.0,0.99767,0.0,0.25922]
[1779110761194,65.53,77290.68,0.0,0.99767,0.0,0.25958]
[1779110764216,65.53,77288.9,0.0,0.99766,0.0,0.26014]
[1779110767237,65.53,77287.97,0.0,0.99766,0.0,0.26043]
[1779110772272,65.53,77287.43,0.0,0.99766,0.0,0.2606]
[1779110776430,65.53,77289.35,0.0,0.99766,0.0,0.26]
[1779110779325,65.53,77284.84,0.0,0.99765,0.0,0.26141]
[1779110784360,65.53,77282.8,0.0,0.99764,0.0,0.26205]
[1779110784811,65.53,77282.8,0.0,0.99764,0.0,0.26205]
[1779110785056,65.53,77282.8,0.0,0.99764,0.0,0.26205]
[1779110785366,65.53,77277.31,0.0,0.99762,0.0,0.26378]
[1779110786373,65.53,77271.89,0.0,0.99761,0.0,0.26549]
[1779110790401,65.53,77269.98,0.0,0.9976,0.0,0.2661]
[1779110791408,65.53,77267.27,0.0,0.9976,0.0,0.26591]
[1779110796443,65.53,77267.22,0.0,0.9976,0.0,0.26592]
[1779110797454,65.53,77271.26,0.0,0.99761,0.0,0.26464]
[1779110798462,65.53,77283.15,0.0,0.99765,0.0,0.26089]
[1779110799469,65.53,77296.35,0.0,0.99769,0.0,0.25679]
[1779110800485,65.53,77312.42,0.0,0.99774,0.0,0.25187]
[1779110801489,65.53,77324.57,0.0,0.99778,0.0,0.2482]
[1779110802496,65.53,77323.87,0.0,0.99778,0.0,0.24841]
[1779110804511,65.53,77320.83,0.0,0.99777,0.0,0.24933]
[1779110807532,65.53,77316.94,0.0,0.99776,0.0,0.2505]
[1779110808539,65.53,77312.71,0.0,0.99774,0.0,0.25178]
[1779110809546,65.53,77310.88,0.0,0.99774,0.0,0.25234]
[1779110814581,65.53,77310.9,0.0,0.99774,0.0,0.25233]
[1779110818609,65.53,77309.7,0.0,0.99773,0.0,0.25269]
[1779110819616,65.53,77313.42,0.0,0.99774,0.0,0.25156]
[1779110820623,65.53,77315.72,0.0,0.99775,0.0,0.25087]
[1779110822637,65.53,77314.35,0.0,0.99775,0.0,0.25128]
[1779110823644,65.53,77316.05,0.0,0.99775,0.0,0.25077]
[1779110824651,65.53,77317.18,0.0,0.99776,0.0,0.25043]
[1779110825658,65.53,77318.82,0.0,0.99776,0.0,0.24993]
[1779110827672,65.53,77319.95,0.0,0.99776,0.0,0.24959]
[1779110828679,65.53,77322.35,0.0,0.99777,0.0,0.24887]
[1779110829686,65.53,77325.77,0.0,0.99778,0.0,0.24784]
[1779110830693,65.53,77327.31,0.0,0.99779,0.0,0.24738]
[1779110831700,65.53,77328.45,0.0,0.99779,0.0,0.24704]
[1779110836735,65.53,77329.24,0.0,0.99779,0.0,0.24681]
[1779110838749,65.53,77327.69,0.0,0.99779,0.0,0.24727]
[1779110840763,65.53,77325.89,0.0,0.99778,0.0,0.24781]
[1779110842777,65.53,77327.19,0.0,0.99779,0.0,0.24742]
[1779110843784,65.53,77328.36,0.0,0.99779,0.0,0.24707]
[1779110848819,65.53,77327.8,0.0,0.99779,0.0,0.24724]
[1779110850833,65.53,77319.33,0.0,0.99776,0.0,0.24978]
[1779110851840,65.53,77316.5,0.0,0.99776,0.0,0.24962]
[1779110852847,65.53,77313.43,0.0,0.99775,0.0,0.25055]
[1779110853854,65.53,77310.42,0.0,0.99774,0.0,0.25146]
[1779110854861,65.53,77308.67,0.0,0.99774,0.0,0.25199]
[1779110855868,65.53,77307.31,0.0,0.99773,0.0,0.2524]
[1779110860903,65.53,77303.31,0.0,0.99772,0.0,0.25362]
[1779110861910,65.53,77301.6,0.0,0.99772,0.0,0.25415]
[1779110865938,65.53,77300.42,0.0,0.99771,0.0,0.25451]
[1779110866945,65.53,77297.67,0.0,0.99771,0.0,0.25535]
[1779110867953,65.53,77295.18,0.0,0.9977,0.0,0.25612]
[1779110868959,65.53,77282.23,0.0,0.99766,0.0,0.26014]
[1779110869966,65.53,77281.35,0.0,0.99765,0.0,0.26041]
[1779110872987,65.53,77284.07,0.0,0.99766,0.0,0.25956]
[1779110873994,65.53,77285.25,0.0,0.99767,0.0,0.25919]
[1779110875001,65.53,77283.9,0.0,0.99766,0.0,0.25961]
[1779110878022,65.53,77281.98,0.0,0.99766,0.0,0.26021]
[1779110879029,65.53,77278.63,0.0,0.99765,0.0,0.26126]
[1779110881044,65.53,77281.15,0.0,0.99765,0.0,0.26047]
[1779110882051,65.53,77276.39,0.0,0.99764,0.0,0.26197]
[1779110883058,65.53,77275.4,0.0,0.99764,0.0,0.26228]
[1779110884065,65.53,77268.95,0.0,0.99762,0.0,0.26431]
[1779110885073,65.53,77265.58,0.0,0.9976,0.0,0.26538]
[1779110887087,65.53,77264.25,0.0,0.9976,0.0,0.26581]
[1779110889102,65.53,77263.24,0.0,0.9976,0.0,0.26613]
[1779110890109,65.53,77261.66,0.0,0.99759,0.0,0.26663]
[1779110891117,65.53,77256.47,0.0,0.99757,0.0,0.2683]
[1779110892124,65.53,77254.55,0.0,0.99757,0.0,0.26891]
[1779110893130,65.53,77259.3,0.0,0.99758,0.0,0.26739]
[1779110894137,65.53,77261.2,0.0,0.99759,0.0,0.26678]
[1779110897158,65.53,77262.85,0.0,0.9976,0.0,0.26625]
[1779110901186,65.53,77260.9,0.0,0.99759,0.0,0.26688]
[1779110902193,65.53,77261.85,0.0,0.99759,0.0,0.26657]
[1779110903201,65.53,77260.9,0.0,0.99759,0.0,0.26688]
[1779110905415,65.53,77262.15,0.0,0.99759,0.0,0.26648]
[1779110907229,65.53,77263.37,0.0,0.9976,0.0,0.26609]
[1779110908236,65.53,77266.97,0.0,0.99761,0.0,0.26494]
[1779110909243,65.53,77269.9,0.0,0.99762,0.0,0.26401]
[1779110914278,65.53,77270.72,0.0,0.99763,0.0,0.2627]
[1779110919313,65.53,77269.89,0.0,0.99763,0.0,0.26296]
[1779110924348,65.53,77269.65,0.0,0.99763,0.0,0.26304]
[1779110926362,65.53,77268.28,0.0,0.99762,0.0,0.26347]
[1779110927369,65.53,77266.0,0.0,0.99762,0.0,0.26419]
[1779110932404,65.53,77266.91,0.0,0.99762,0.0,0.26391]
[1779110934418,65.53,77262.73,0.0,0.9976,0.0,0.26523]
[1779110939453,65.53,77263.26,0.0,0.99761,0.0,0.26506]
[1779110940460,65.53,77264.9,0.0,0.99761,0.0,0.26454]
[1779110941467,65.53,77266.52,0.0,0.99762,0.0,0.26403]
[1779110943481,65.53,77265.39,0.0,0.99761,0.0,0.26439]
[1779110944488,65.53,77266.87,0.0,0.99762,0.0,0.26392]
[1779110948516,65.53,77265.95,0.0,0.99761,0.0,0.26421]
[1779110953551,65.53,77266.11,0.0,0.99762,0.0,0.26416]
[1779110954558,65.53,77264.88,0.0,0.99761,0.0,0.26455]
[1779110957580,65.53,77259.83,0.0,0.9976,0.0,0.26616]
[1779110958586,65.53,77256.66,0.0,0.99759,0.0,0.26717]
[1779110959593,65.53,77255.74,0.0,0.99758,0.0,0.26746]
[1779110964628,65.53,77256.72,0.0,0.99759,0.0,0.26715]
[1779110965635,65.53,77257.66,0.0,0.99759,0.0,0.26685]
[1779110967649,65.53,77256.63,0.0,0.99758,0.0,0.26718]
[1779110971677,65.53,77256.27,0.0,0.99759,0.0,0.26623]
[1779110977721,65.53,77255.83,0.0,0.99759,0.0,0.26637]
[1779110982756,65.53,77255.68,0.0,0.99759,0.0,0.26642]
[1779110985777,65.53,77250.76,0.0,0.99758,0.0,0.26799]
[1779110990812,65.53,77249.12,0.0,0.99757,0.0,0.26852]
[1779110994840,65.53,77248.18,0.0,0.99757,0.0,0.26882]
[1779110995847,65.53,77245.59,0.0,0.99756,0.0,0.26966]
[1779110996854,65.53,77244.44,0.0,0.99755,0.0,0.27003]
[1779111000514,65.53,77244.95,0.0,0.99756,0.0,0.26986]
[1779111000553,65.53,77244.95,0.0,0.99756,0.0,0.26986]
[1779111000639,65.53,77245.37,0.0,0.99756,0.0,0.26973]
[1779111000890,65.53,77232.54,0.0,0.99752,0.0,0.2739]
[1779111002336,65.53,77232.54,0.0,0.99752,0.0,0.2739]
[1779111002661,65.53,77205.87,0.0,0.99743,0.0,0.28275]
[1779111003860,65.53,77185.31,0.0,0.99735,0.0,0.28974]
[1779111003910,65.53,77161.97,0.0,0.99727,0.0,0.29787]
[1779111004903,65.53,77161.97,0.0,0.99727,0.0,0.29787]
[1779111004917,65.53,77154.23,0.0,0.99724,0.0,0.30061]
[1779111006476,65.53,77154.23,0.0,0.99724,0.0,0.30061]
[1779111006490,65.53,77151.11,0.0,0.99723,0.0,0.30172]
[1779111007092,65.53,77151.11,0.0,0.99723,0.0,0.30172]
[1779111007143,65.53,77145.55,0.0,0.99721,0.0,0.3037]
[1779111007938,65.53,77139.26,0.0,0.99719,0.0,0.30596]
[1779111008945,65.53,77149.96,0.0,0.99723,0.0,0.30213]
[1779111010570,65.53,77149.96,0.0,0.99723,0.0,0.30213]
[1779111010612,65.53,77155.77,0.0,0.99725,0.0,0.30006]
[1779111012581,65.53,77156.82,0.0,0.99725,0.0,0.29969]
[1779111012615,65.53,77170.31,0.0,0.9973,0.0,0.29494]
[1779111012980,65.53,77165.08,0.0,0.99728,0.0,0.29677]
[1779111014003,65.53,77152.61,0.0,0.99724,0.0,0.30118]
[1779111015614,65.53,77152.61,0.0,0.99724,0.0,0.30118]
[1779111015634,65.53,77150.19,0.0,0.99723,0.0,0.30204]
[1779111015812,65.53,77150.19,0.0,0.99723,0.0,0.30204]
[1779111016012,65.53,77147.82,0.0,0.99722,0.0,0.30289]
[1779111017017,65.53,77150.55,0.0,0.99723,0.0,0.30192]
[1779111019034,65.53,77143.38,0.0,0.9972,0.0,0.30448]
[1779111023061,65.53,77141.29,0.0,0.9972,0.0,0.30523]
[1779111024071,65.53,77145.87,0.0,0.99721,0.0,0.30359]
[1779111025078,65.53,77149.08,0.0,0.99722,0.0,0.30244]
[1779111026085,65.53,77152.55,0.0,0.99724,0.0,0.3012]
[1779111027092,65.53,77158.56,0.0,0.99726,0.0,0.29907]
[1779111028099,65.53,77166.77,0.0,0.99729,0.0,0.29618]
[1779111029106,65.53,77163.23,0.0,0.99728,0.0,0.29742]
[1779111030113,65.53,77159.19,0.0,0.99726,0.0,0.29885]
[1779111031124,65.53,77150.03,0.0,0.99724,0.0,0.30093]
[1779111032130,65.53,77132.75,0.0,0.99717,0.0,0.30713]
[1779111033137,65.53,77131.85,0.0,0.99717,0.0,0.30746]
[1779111034302,65.53,77139.63,0.0,0.9972,0.0,0.30465]
[1779111035151,65.53,77137.55,0.0,0.99719,0.0,0.3054]
[1779111038173,65.53,77134.01,0.0,0.99718,0.0,0.30668]
[1779111039181,65.53,77129.4,0.0,0.99716,0.0,0.30835]
[1779111040187,65.53,77133.13,0.0,0.99718,0.0,0.30699]
[1779111041194,65.53,77141.1,0.0,0.99721,0.0,0.30412]
[1779111042202,65.53,77144.15,0.0,0.99722,0.0,0.30303]
[1779111043208,65.53,77154.98,0.0,0.99726,0.0,0.29917]
[1779111044215,65.53,77162.16,0.0,0.99728,0.0,0.29664]
[1779111047776,65.53,77163.09,0.0,0.99729,0.0,0.29632]
[1779111047786,65.53,77163.09,0.0,0.99729,0.0,0.29632]
[1779111047813,65.53,77163.09,0.0,0.99729,0.0,0.29632]
[1779111050257,65.53,77172.99,0.0,0.99732,0.0,0.29286]
[1779111051264,65.53,77174.63,0.0,0.99733,0.0,0.29229]
[1779111053278,65.53,77182.65,0.0,0.99736,0.0,0.28952]
[1779111054285,65.53,77186.42,0.0,0.99737,0.0,0.28823]
[1779111055292,65.53,77184.06,0.0,0.99736,0.0,0.28904]
[1779111057306,65.53,77180.68,0.0,0.99735,0.0,0.2902]
[1779111059321,65.53,77191.62,0.0,0.99739,0.0,0.28645]
[1779111060333,65.53,77203.81,0.0,0.99743,0.0,0.28233]
[1779111061356,65.53,77218.49,0.0,0.99748,0.0,0.27743]
[1779111062363,65.53,77222.22,0.0,0.99749,0.0,0.2762]
[1779111063370,65.53,77228.27,0.0,0.99751,0.0,0.27421]
[1779111064377,65.53,77239.2,0.0,0.99755,0.0,0.27065]
[1779111065384,65.53,77236.66,0.0,0.99754,0.0,0.27147]
[1779111066391,65.53,77230.15,0.0,0.99752,0.0,0.27359]
[1779111070420,65.53,77236.51,0.0,0.99754,0.0,0.27152]
[1779111071427,65.53,77241.61,0.0,0.99756,0.0,0.26987]
[1779111073440,65.53,77238.43,0.0,0.99754,0.0,0.2709]
[1779111075457,65.53,77234.42,0.0,0.99753,0.0,0.2722]
[1779111076464,65.53,77231.57,0.0,0.99752,0.0,0.27313]
[1779111077472,65.53,77227.37,0.0,0.99751,0.0,0.2745]
[1779111078479,65.53,77223.53,0.0,0.9975,0.0,0.27577]
[1779111081500,65.53,77219.22,0.0,0.99748,0.0,0.27719]
[1779111082807,65.53,77219.22,0.0,0.99748,0.0,0.27719]
[1779111082839,65.53,77219.22,0.0,0.99748,0.0,0.27719]
[1779111082882,65.53,77217.38,0.0,0.99747,0.0,0.2778]
[1779111083062,65.53,77217.38,0.0,0.99747,0.0,0.2778]
[1779111083131,65.53,77217.38,0.0,0.99747,0.0,0.2778]
[1779111083239,65.53,77217.38,0.0,0.99747,0.0,0.2778]
[1779111083311,65.53,77217.38,0.0,0.99747,0.0,0.2778]
[1779111083514,65.53,77219.92,0.0,0.99748,0.0,0.27696]
[1779111084521,65.53,77223.65,0.0,0.9975,0.0,0.27573]
[1779111085528,65.53,77221.6,0.0,0.99749,0.0,0.2764]
[1779111088552,65.53,77216.33,0.0,0.99747,0.0,0.27815]
[1779111091475,65.53,77214.52,0.0,0.99746,0.0,0.27875]
[1779111091529,65.53,77214.52,0.0,0.99746,0.0,0.27875]
[1779111091590,65.53,77214.52,0.0,0.99746,0.0,0.27875]
[1779111091714,65.53,77214.52,0.0,0.99746,0.0,0.27875]
[1779111091719,65.53,77215.66,0.0,0.99748,0.0,0.27727]
[1779111093206,65.53,77215.92,0.0,0.99748,0.0,0.27718]
[1779111095599,65.53,77212.83,0.0,0.99747,0.0,0.27821]
[1779111096606,65.53,77195.26,0.0,0.99741,0.0,0.2841]
[1779111097613,65.53,77184.66,0.0,0.99737,0.0,0.2877]
[1779111098620,65.53,77180.51,0.0,0.99736,0.0,0.28912]
[1779111099627,65.53,77177.56,0.0,0.99735,0.0,0.29014]
[1779111102768,65.53,77173.74,0.0,0.99733,0.0,0.29146]
[1779111103664,65.53,77159.77,0.0,0.99728,0.0,0.29633]
[1779111104662,65.53,77150.32,0.0,0.99725,0.0,0.29966]
[1779111105669,65.53,77155.35,0.0,0.99727,0.0,0.29788]
[1779111107683,65.53,77160.41,0.0,0.99729,0.0,0.2961]
[1779111108690,65.53,77168.76,0.0,0.99732,0.0,0.29319]
[1779111109697,65.53,77172.41,0.0,0.99733,0.0,0.29192]
[1779111110704,65.53,77174.41,0.0,0.99734,0.0,0.29123]
[1779111112718,65.53,77166.71,0.0,0.99731,0.0,0.2939]
[1779111113725,65.53,77161.53,0.0,0.99729,0.0,0.29571]
[1779111114732,65.53,77150.74,0.0,0.99725,0.0,0.29951]
[1779111115739,65.53,77157.32,0.0,0.99728,0.0,0.29719]
[1779111117753,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118344,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118492,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118541,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118567,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118625,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118814,65.53,77160.33,0.0,0.99729,0.0,0.29613]
[1779111118880,65.53,77160.22,0.0,0.99729,0.0,0.29617]
[1779111121781,65.53,77155.24,0.0,0.99727,0.0,0.29792]
[1779111122824,65.53,77155.24,0.0,0.99727,0.0,0.29792]
[1779111122968,65.53,77153.42,0.0,0.99726,0.0,0.29856]
[1779111122971,65.53,77153.42,0.0,0.99726,0.0,0.29856]
[1779111123065,65.53,77153.42,0.0,0.99726,0.0,0.29856]
[1779111123072,65.53,77153.42,0.0,0.99726,0.0,0.29856]
[1779111123313,65.53,77153.42,0.0,0.99726,0.0,0.29856]
[1779111123801,65.53,77152.02,0.0,0.99726,0.0,0.29906]
[1779111126466,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126502,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126550,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126563,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126577,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126693,65.53,77150.27,0.0,0.99725,0.0,0.29968]
[1779111126832,65.53,77157.09,0.0,0.99727,0.0,0.29727]
[1779111127831,65.53,77168.21,0.0,0.99731,0.0,0.29338]
[1779111128839,65.53,77168.99,0.0,0.99732,0.0,0.29311]
[1779111129845,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130024,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130068,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130578,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130728,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130834,65.53,77166.49,0.0,0.99731,0.0,0.29398]
[1779111130899,65.53,77162.18,0.0,0.99729,0.0,0.29548]
[1779111130963,65.53,77162.18,0.0,0.99729,0.0,0.29548]
[1779111131859,65.53,77167.48,0.0,0.99731,0.0,0.29363]
[1779111132866,65.53,77175.52,0.0,0.99734,0.0,0.29084]
[1779111133873,65.53,77185.74,0.0,0.99738,0.0,0.28733]
[1779111134880,65.53,77186.29,0.0,0.99738,0.0,0.28714]
[1779111136148,65.53,77184.65,0.0,0.99737,0.0,0.28771]
[1779111136235,65.53,77184.65,0.0,0.99737,0.0,0.28771]
[1779111136591,65.53,77184.65,0.0,0.99737,0.0,0.28771]
[1779111136788,65.53,77184.65,0.0,0.99737,0.0,0.28771]
[1779111136894,65.53,77183.87,0.0,0.99737,0.0,0.28797]
[1779111137901,65.53,77186.02,0.0,0.99738,0.0,0.28724]
[1779111138316,65.53,77186.02,0.0,0.99738,0.0,0.28724]
[1779111138535,65.53,77186.02,0.0,0.99738,0.0,0.28724]
[1779111139659,65.53,77186.65,0.0,0.99738,0.0,0.28702]
[1779111139810,65.53,77186.65,0.0,0.99738,0.0,0.28702]
[1779111139820,65.53,77186.65,0.0,0.99738,0.0,0.28702]
[1779111139915,65.53,77186.95,0.0,0.99738,0.0,0.28692]
[1779111140922,65.53,77182.6,0.0,0.99737,0.0,0.28841]
[1779111141929,65.53,77171.79,0.0,0.99733,0.0,0.29213]
[1779111142936,65.53,77145.11,0.0,0.99723,0.0,0.30151]
[1779111143169,65.53,77145.11,0.0,0.99723,0.0,0.30151]
[1779111143943,65.53,77133.54,0.0,0.99719,0.0,0.30566]
[1779111144950,65.53,77136.94,0.0,0.9972,0.0,0.30444]
[1779111146330,65.53,77135.39,0.0,0.99719,0.0,0.30499]
[1779111147001,65.53,77133.34,0.0,0.99719,0.0,0.30573]
[1779111149017,65.53,77130.38,0.0,0.99718,0.0,0.3068]
[1779111150992,65.53,77130.38,0.0,0.99718,0.0,0.3068]
[1779111150024,65.53,77125.2,0.0,0.99716,0.0,0.30868]
[1779111151083,65.53,77108.18,0.0,0.9971,0.0,0.31372]
[1779111152046,65.53,77082.19,0.0,0.997,0.0,0.32345]
[1779111153495,65.53,77075.56,0.0,0.99698,0.0,0.32597]
[1779111154258,65.53,77075.56,0.0,0.99698,0.0,0.32597]
[1779111154263,65.53,77069.08,0.0,0.99695,0.0,0.32845]
[1779111155065,65.53,77070.91,0.0,0.99696,0.0,0.32775]
[1779111156072,65.53,77074.92,0.0,0.99697,0.0,0.32621]
[1779111157079,65.53,77083.8,0.0,0.99701,0.0,0.32283]
[1779111158086,65.53,77088.52,0.0,0.99703,0.0,0.32105]
[1779111159093,65.53,77092.71,0.0,0.99704,0.0,0.31948]
[1779111160100,65.53,77096.04,0.0,0.99706,0.0,0.31823]
[1779111161107,65.53,77104.03,0.0,0.99709,0.0,0.31526]
[1779111162116,65.53,77110.13,0.0,0.99711,0.0,0.313]
[1779111166145,65.53,77103.78,0.0,0.99709,0.0,0.31535]
[1779111167151,65.53,77100.62,0.0,0.99707,0.0,0.31652]
[1779111169165,65.53,77105.54,0.0,0.99709,0.0,0.3147]
[1779111170172,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171087,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171196,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171320,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171496,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171564,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171631,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171814,65.53,77107.35,0.0,0.9971,0.0,0.31403]
[1779111171885,65.53,77108.13,0.0,0.9971,0.0,0.31374]
[1779111173194,65.53,77112.12,0.0,0.99712,0.0,0.31227]
[1779111174966,65.53,77112.12,0.0,0.99712,0.0,0.31227]
[1779111174976,65.53,77112.12,0.0,0.99712,0.0,0.31227]
[1779111174201,65.53,77118.05,0.0,0.99714,0.0,0.31009]
[1779111175064,65.53,77118.05,0.0,0.99714,0.0,0.31009]
[1779111175209,65.53,77124.3,0.0,0.99716,0.0,0.30782]
[1779111176215,65.53,77140.56,0.0,0.99722,0.0,0.30196]
[1779111177223,65.53,77148.02,0.0,0.99725,0.0,0.29931]
[1779111178229,65.53,77137.89,0.0,0.99721,0.0,0.30292]
[1779111179236,65.53,77132.86,0.0,0.9972,0.0,0.30472]
[1779111180243,65.53,77132.3,0.0,0.99719,0.0,0.30492]
[1779111181540,65.53,77132.3,0.0,0.99719,0.0,0.30492]
[1779111181679,65.53,77132.3,0.0,0.99719,0.0,0.30492]
[1779111182154,65.53,77131.72,0.0,0.99719,0.0,0.30513]
[1779111182390,65.53,77131.72,0.0,0.99719,0.0,0.30513]
[1779111182490,65.53,77133.89,0.0,0.9972,0.0,0.30435]
[1779111183264,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184317,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184437,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184575,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184761,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184810,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111185012,65.53,77137.26,0.0,0.99721,0.0,0.30314]
[1779111184894,65.53,77147.28,0.0,0.99725,0.0,0.29957]
[1779111185278,65.53,77150.98,0.0,0.99726,0.0,0.29826]
[1779111186285,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111187242,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111187314,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111187394,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111187569,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111187616,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111188312,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111188434,65.53,77151.23,0.0,0.99726,0.0,0.29817]
[1779111188531,65.53,77146.73,0.0,0.99725,0.0,0.29977]
[1779111189519,65.53,77146.73,0.0,0.99725,0.0,0.29977]
[1779111189601,65.53,77132.84,0.0,0.9972,0.0,0.30473]
[1779111190969,65.53,77132.84,0.0,0.9972,0.0,0.30473]
[1779111191032,65.53,77116.36,0.0,0.99713,0.0,0.31071]
[1779111192338,65.53,77122.67,0.0,0.99716,0.0,0.30841]
[1779111193417,65.53,77122.67,0.0,0.99716,0.0,0.30841]
[1779111193528,65.53,77122.67,0.0,0.99716,0.0,0.30841]
[1779111193593,65.53,77125.28,0.0,0.99717,0.0,0.30746]
[1779111194352,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195337,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195462,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195570,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195576,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195835,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195958,65.53,77129.56,0.0,0.99718,0.0,0.30591]
[1779111195985,65.53,77135.19,0.0,0.9972,0.0,0.30389]
[1779111196066,65.53,77135.19,0.0,0.9972,0.0,0.30389]
[1779111199598,65.53,77134.31,0.0,0.9972,0.0,0.3042]
[1779111199899,65.53,77134.31,0.0,0.9972,0.0,0.3042]
[1779111200048,65.53,77134.31,0.0,0.9972,0.0,0.3042]
[1779111200062,65.53,77135.69,0.0,0.99721,0.0,0.30371]
[1779111200207,65.53,77135.69,0.0,0.99721,0.0,0.30371]
[1779111200395,65.53,77139.18,0.0,0.99722,0.0,0.30246]
[1779111201402,65.53,77142.49,0.0,0.99723,0.0,0.30127]
[1779111202081,65.53,77142.49,0.0,0.99723,0.0,0.30127]
[1779111202091,65.53,77142.49,0.0,0.99723,0.0,0.30127]
[1779111202314,65.53,77142.49,0.0,0.99723,0.0,0.30127]
[1779111202463,65.53,77142.49,0.0,0.99723,0.0,0.30127]
[1779111202545,65.53,77145.75,0.0,0.99724,0.0,0.30011]
[1779111203563,65.53,77145.75,0.0,0.99724,0.0,0.30011]
[1779111203669,65.53,77145.75,0.0,0.99724,0.0,0.30011]
[1779111203753,65.53,77139.16,0.0,0.99722,0.0,0.30246]
[1779111205021,65.53,77139.16,0.0,0.99722,0.0,0.30246]
[1779111204423,65.53,77131.3,0.0,0.99719,0.0,0.30528]
[1779111205359,65.53,77131.3,0.0,0.99719,0.0,0.30528]
[1779111205573,65.53,77131.3,0.0,0.99719,0.0,0.30528]
[1779111205953,65.53,77131.3,0.0,0.99719,0.0,0.30528]
[1779111205980,65.53,77122.79,0.0,0.99716,0.0,0.30837]
[1779111206441,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111207566,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111207610,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111207696,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111207812,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111207865,65.53,77120.29,0.0,0.99715,0.0,0.30928]
[1779111208248,65.53,77121.69,0.0,0.99715,0.0,0.30877]
[1779111208311,65.53,77121.69,0.0,0.99715,0.0,0.30877]
[1779111208387,65.53,77121.69,0.0,0.99715,0.0,0.30877]
[1779111208560,65.53,77121.69,0.0,0.99715,0.0,0.30877]
[1779111208580,65.53,77118.59,0.0,0.99714,0.0,0.3099]
[1779111210467,65.53,77116.05,0.0,0.99713,0.0,0.31083]
[1779111211566,65.53,77116.05,0.0,0.99713,0.0,0.31083]
[1779111211646,65.53,77116.05,0.0,0.99713,0.0,0.31083]
[1779111211692,65.53,77115.97,0.0,0.99714,0.0,0.30966]
[1779111212481,65.53,77108.81,0.0,0.99712,0.0,0.31228]
[1779111213488,65.53,77105.68,0.0,0.9971,0.0,0.31343]
[1779111214495,65.53,77110.87,0.0,0.99712,0.0,0.31152]
[1779111215502,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216121,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216268,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216310,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216816,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216881,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111217065,65.53,77119.57,0.0,0.99716,0.0,0.30834]
[1779111216971,65.53,77122.83,0.0,0.99717,0.0,0.30716]
[1779111217516,65.53,77131.36,0.0,0.9972,0.0,0.30408]
[1779111218523,65.53,77134.88,0.0,0.99721,0.0,0.30282]
[1779111219530,65.53,77138.89,0.0,0.99723,0.0,0.30138]
[1779111220538,65.53,77141.35,0.0,0.99724,0.0,0.30051]
[1779111221544,65.53,77148.46,0.0,0.99726,0.0,0.29799]
[1779111222551,65.53,77142.67,0.0,0.99724,0.0,0.30004]
[1779111223645,65.53,77142.67,0.0,0.99724,0.0,0.30004]
[1779111223773,65.53,77142.67,0.0,0.99724,0.0,0.30004]
[1779111223893,65.53,77142.67,0.0,0.99724,0.0,0.30004]
[1779111224059,65.53,77142.67,0.0,0.99724,0.0,0.30004]
[1779111223898,65.53,77138.31,0.0,0.99723,0.0,0.30159]
[1779111224156,65.53,77138.31,0.0,0.99723,0.0,0.30159]
[1779111224660,65.53,77138.31,0.0,0.99723,0.0,0.30159]
[1779111224689,65.53,77138.31,0.0,0.99723,0.0,0.30159]
[1779111224815,65.53,77138.31,0.0,0.99723,0.0,0.30159]
[1779111224852,65.53,77138.34,0.0,0.99723,0.0,0.30158]
[1779111226579,65.53,77133.62,0.0,0.99721,0.0,0.30327]
[1779111227577,65.53,77133.62,0.0,0.99721,0.0,0.30327]
[1779111227682,65.53,77133.62,0.0,0.99721,0.0,0.30327]
[1779111227781,65.53,77129.49,0.0,0.99719,0.0,0.30475]
[1779111228593,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229147,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229309,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229341,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229436,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229562,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229699,65.53,77125.53,0.0,0.99718,0.0,0.30618]
[1779111229791,65.53,77124.3,0.0,0.99717,0.0,0.30663]
[1779111230933,65.53,77124.3,0.0,0.99717,0.0,0.30663]
[1779111230934,65.53,77124.3,0.0,0.99717,0.0,0.30663]
[1779111231043,65.53,77124.3,0.0,0.99717,0.0,0.30663]
[1779111230985,65.53,77128.62,0.0,0.99719,0.0,0.30507]
[1779111231616,65.53,77133.07,0.0,0.99721,0.0,0.30347]
[1779111232623,65.53,77141.78,0.0,0.99724,0.0,0.30036]
[1779111233566,65.53,77141.78,0.0,0.99724,0.0,0.30036]
[1779111233706,65.53,77141.78,0.0,0.99724,0.0,0.30036]
[1779111233793,65.53,77143.42,0.0,0.99725,0.0,0.29977]
[1779111234637,65.53,77147.83,0.0,0.99726,0.0,0.29821]
[1779111235578,65.53,77147.83,0.0,0.99726,0.0,0.29821]
[1779111235706,65.53,77147.83,0.0,0.99726,0.0,0.29821]
[1779111235757,65.53,77153.95,0.0,0.99728,0.0,0.29606]
[1779111236888,65.53,77153.95,0.0,0.99728,0.0,0.29606]
[1779111236923,65.53,77153.95,0.0,0.99728,0.0,0.29606]
[1779111237022,65.53,77154.78,0.0,0.99729,0.0,0.29577]
[1779111237660,65.53,77156.92,0.0,0.99729,0.0,0.29502]
[1779111238667,65.53,77159.47,0.0,0.9973,0.0,0.29412]
[1779111239572,65.53,77159.47,0.0,0.9973,0.0,0.29412]
[1779111239690,65.53,77159.47,0.0,0.9973,0.0,0.29412]
[1779111239785,65.53,77160.79,0.0,0.99731,0.0,0.29366]
[1779111240681,65.53,77166.35,0.0,0.99733,0.0,0.29173]
[1779111241458,65.53,77166.35,0.0,0.99733,0.0,0.29173]
[1779111241580,65.53,77166.35,0.0,0.99733,0.0,0.29173]
[1779111241689,65.53,77172.45,0.0,0.99735,0.0,0.28962]
[1779111242701,65.53,77175.46,0.0,0.99736,0.0,0.28859]
[1779111243568,65.53,77175.46,0.0,0.99736,0.0,0.28859]
[1779111243681,65.53,77175.46,0.0,0.99736,0.0,0.28859]
[1779111243707,65.53,77169.13,0.0,0.99734,0.0,0.29077]
[1779111244715,65.53,77165.46,0.0,0.99732,0.0,0.29204]
[1779111245721,65.53,77167.96,0.0,0.99733,0.0,0.29117]
[1779111246681,65.53,77167.96,0.0,0.99733,0.0,0.29117]
[1779111246809,65.53,77167.96,0.0,0.99733,0.0,0.29117]
[1779111246821,65.53,77167.96,0.0,0.99733,0.0,0.29117]
[1779111246842,65.53,77167.29,0.0,0.99733,0.0,0.29141]
[1779111247735,65.53,77170.47,0.0,0.99734,0.0,0.29031]
[1779111248547,65.53,77170.47,0.0,0.99734,0.0,0.29031]
[1779111248672,65.53,77170.47,0.0,0.99734,0.0,0.29031]
[1779111248742,65.53,77178.49,0.0,0.99737,0.0,0.28755]
[1779111249749,65.53,77182.73,0.0,0.99739,0.0,0.2861]
[1779111250756,65.53,77187.2,0.0,0.9974,0.0,0.28458]
[1779111251567,65.53,77187.2,0.0,0.9974,0.0,0.28458]
[1779111251664,65.53,77187.2,0.0,0.9974,0.0,0.28458]
[1779111251763,65.53,77187.82,0.0,0.9974,0.0,0.28437]
[1779111252314,65.53,77187.82,0.0,0.9974,0.0,0.28437]
[1779111252469,65.53,77187.82,0.0,0.9974,0.0,0.28437]
[1779111252770,65.53,77195.59,0.0,0.99743,0.0,0.28175]
[1779111253777,65.53,77197.54,0.0,0.99744,0.0,0.2811]
[1779111254720,65.53,77197.54,0.0,0.99744,0.0,0.2811]
[1779111254827,65.53,77197.54,0.0,0.99744,0.0,0.2811]
[1779111254829,65.53,77191.13,0.0,0.99741,0.0,0.28325]
[1779111255791,65.53,77186.95,0.0,0.9974,0.0,0.28467]
[1779111256798,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111257336,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111257344,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111257546,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111257699,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111257813,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111258062,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111258074,65.53,77181.94,0.0,0.99738,0.0,0.28637]
[1779111258077,65.53,77177.3,0.0,0.99737,0.0,0.28796]
[1779111262077,65.53,77170.32,0.0,0.99734,0.0,0.29036]
[1779111262842,65.53,77165.75,0.0,0.99733,0.0,0.29194]
[1779111263849,65.53,77156.72,0.0,0.99729,0.0,0.29509]
[1779111264857,65.53,77154.24,0.0,0.99728,0.0,0.29595]
[1779111269893,65.53,77153.21,0.0,0.99728,0.0,0.29632]
[1779111271064,65.53,77153.21,0.0,0.99728,0.0,0.29632]
[1779111270899,65.53,77145.45,0.0,0.99725,0.0,0.29905]
[1779111271145,65.53,77145.45,0.0,0.99725,0.0,0.29905]
[1779111271906,65.53,77134.46,0.0,0.99722,0.0,0.30179]
[1779111272914,65.53,77121.53,0.0,0.99718,0.0,0.30644]
[1779111273920,65.53,77113.94,0.0,0.99715,0.0,0.3092]
[1779111274927,65.53,77115.75,0.0,0.99715,0.0,0.30854]
[1779111276941,65.53,77122.88,0.0,0.99718,0.0,0.30595]
[1779111277948,65.53,77128.3,0.0,0.9972,0.0,0.304]
[1779111282983,65.53,77127.71,0.0,0.9972,0.0,0.30421]
[1779111283990,65.53,77135.06,0.0,0.99723,0.0,0.30158]
[1779111284997,65.53,77134.14,0.0,0.99722,0.0,0.30191]
[1779111286004,65.53,77130.83,0.0,0.99721,0.0,0.30309]
[1779111287011,65.53,77132.3,0.0,0.99722,0.0,0.30256]
[1779111288026,65.53,77134.03,0.0,0.99722,0.0,0.30195]
[1779111289030,65.53,77132.75,0.0,0.99722,0.0,0.3024]
[1779111290039,65.53,77133.87,0.0,0.99722,0.0,0.302]
[1779111294066,65.53,77132.64,0.0,0.99722,0.0,0.30244]
[1779111295073,65.53,77127.48,0.0,0.9972,0.0,0.30429]
[1779111296080,65.53,77126.25,0.0,0.99719,0.0,0.30474]
[1779111299101,65.53,77116.54,0.0,0.99716,0.0,0.30825]
[1779111300108,65.53,77112.76,0.0,0.99714,0.0,0.30963]
[1779111301115,65.53,77109.41,0.0,0.99713,0.0,0.31086]
[1779111302122,65.53,77102.38,0.0,0.9971,0.0,0.31344]
[1779111303129,65.53,77104.8,0.0,0.99711,0.0,0.31255]
[1779111303566,65.53,77104.8,0.0,0.99711,0.0,0.31255]
[1779111303593,65.53,77104.8,0.0,0.99711,0.0,0.31255]
[1779111304138,65.53,77105.73,0.0,0.99712,0.0,0.31221]
[1779111305144,65.53,77109.79,0.0,0.99713,0.0,0.31072]
[1779111306151,65.53,77113.85,0.0,0.99715,0.0,0.30923]
[1779111307158,65.53,77114.96,0.0,0.99715,0.0,0.30883]
[1779111308165,65.53,77119.05,0.0,0.99717,0.0,0.30734]
[1779111309172,65.53,77122.52,0.0,0.99718,0.0,0.30608]
[1779111310179,65.53,77111.47,0.0,0.99714,0.0,0.3101]
[1779111311186,65.53,77102.07,0.0,0.9971,0.0,0.31356]
[1779111312194,65.53,77107.06,0.0,0.99712,0.0,0.31172]
[1779111314129,65.53,77110.76,0.0,0.99713,0.0,0.31036]
[1779111314208,65.53,77114.05,0.0,0.99715,0.0,0.30916]
[1779111315215,65.53,77115.41,0.0,0.99715,0.0,0.30866]
[1779111316222,65.53,77119.27,0.0,0.99717,0.0,0.30726]
[1779111318236,65.53,77121.12,0.0,0.99717,0.0,0.30659]
[1779111321257,65.53,77122.91,0.0,0.99718,0.0,0.30594]
[1779111322266,65.53,77133.18,0.0,0.99722,0.0,0.30225]
[1779111323272,65.53,77147.94,0.0,0.99727,0.0,0.29701]
[1779111324280,65.53,77149.65,0.0,0.99728,0.0,0.29641]
[1779111325287,65.53,77147.86,0.0,0.99727,0.0,0.29704]
[1779111326294,65.53,77145.33,0.0,0.99726,0.0,0.29793]
[1779111328308,65.53,77143.82,0.0,0.99726,0.0,0.29846]
[1779111329315,65.53,77142.56,0.0,0.99725,0.0,0.29891]
[1779111330322,65.53,77143.79,0.0,0.99726,0.0,0.29848]
[1779111332336,65.53,77146.11,0.0,0.99728,0.0,0.29649]
[1779111334350,65.53,77154.15,0.0,0.99731,0.0,0.29368]
[1779111335357,65.53,77155.63,0.0,0.99731,0.0,0.29316]
[1779111336364,65.53,77145.98,0.0,0.99728,0.0,0.29654]
[1779111337371,65.53,77142.49,0.0,0.99726,0.0,0.29777]
[1779111338378,65.53,77142.79,0.0,0.99726,0.0,0.29766]
[1779111340393,65.53,77144.1,0.0,0.99727,0.0,0.2972]
[1779111341399,65.53,77145.54,0.0,0.99727,0.0,0.29669]
[1779111342406,65.53,77153.77,0.0,0.9973,0.0,0.29381]
[1779111343413,65.53,77155.16,0.0,0.99731,0.0,0.29333]
[1779111344420,65.53,77156.94,0.0,0.99732,0.0,0.29271]
[1779111346434,65.53,77151.23,0.0,0.99729,0.0,0.2947]
[1779111347441,65.53,77149.7,0.0,0.99729,0.0,0.29523]
[1779111348448,65.53,77147.86,0.0,0.99728,0.0,0.29588]
[1779111350462,65.53,77150.25,0.0,0.99729,0.0,0.29504]
[1779111351469,65.53,77151.58,0.0,0.9973,0.0,0.29458]
[1779111352476,65.53,77154.08,0.0,0.9973,0.0,0.2937]
[1779111353483,65.53,77156.21,0.0,0.99731,0.0,0.29296]
[1779111354490,65.53,77157.88,0.0,0.99732,0.0,0.29238]
[1779111355497,65.53,77160.29,0.0,0.99733,0.0,0.29154]
[1779111356504,65.53,77162.99,0.0,0.99734,0.0,0.29061]
[1779111357511,65.53,77158.44,0.0,0.99732,0.0,0.29218]
[1779111358518,65.53,77156.52,0.0,0.99731,0.0,0.29285]
[1779111359525,65.53,77158.13,0.0,0.99732,0.0,0.29229]
[1779111360532,65.53,77150.02,0.0,0.99729,0.0,0.29512]
[1779111361539,65.53,77142.97,0.0,0.99726,0.0,0.2976]
[1779111362565,65.53,77141.19,0.0,0.99726,0.0,0.29823]
[1779111363560,65.53,77136.89,0.0,0.99724,0.0,0.29975]
[1779111364567,65.53,77127.55,0.0,0.99721,0.0,0.30309]
[1779111365574,65.53,77120.18,0.0,0.99718,0.0,0.30574]
[1779111366581,65.53,77111.33,0.0,0.99715,0.0,0.30895]
[1779111367588,65.53,77102.53,0.0,0.99711,0.0,0.31218]
[1779111368595,65.53,77100.34,0.0,0.99711,0.0,0.31299]
[1779111369602,65.53,77094.44,0.0,0.99708,0.0,0.31517]
[1779111370609,65.53,77086.01,0.0,0.99705,0.0,0.31831]
[1779111371616,65.53,77078.31,0.0,0.99702,0.0,0.32121]
[1779111372623,65.53,77074.99,0.0,0.99701,0.0,0.32246]
[1779111373630,65.53,77069.5,0.0,0.99699,0.0,0.32455]
[1779111374487,65.53,77069.5,0.0,0.99699,0.0,0.32455]
[1779111374815,65.53,77069.5,0.0,0.99699,0.0,0.32455]
[1779111374886,65.53,77053.31,0.0,0.99692,0.0,0.33076]
[1779111375337,65.53,77053.31,0.0,0.99692,0.0,0.33076]
[1779111375650,65.53,77042.31,0.0,0.99688,0.0,0.33505]
[1779111376656,65.53,77020.41,0.0,0.99679,0.0,0.34372]
[1779111377534,65.53,77020.41,0.0,0.99679,0.0,0.34372]
[1779111377672,65.53,76996.97,0.0,0.99668,0.0,0.35322]
[1779111378640,65.53,76996.97,0.0,0.99668,0.0,0.35322]
[1779111378677,65.53,76991.81,0.0,0.99666,0.0,0.35534]
[1779111379687,65.53,76993.81,0.0,0.99667,0.0,0.35452]
[1779111380927,65.53,76993.81,0.0,0.99667,0.0,0.35452]
[1779111380996,65.53,76992.05,0.0,0.99666,0.0,0.35524]
[1779111383075,65.53,76990.89,0.0,0.99666,0.0,0.35572]
[1779111383130,65.53,76989.09,0.0,0.99665,0.0,0.35646]
[1779111384050,65.53,76989.09,0.0,0.99665,0.0,0.35646]
[1779111384230,65.53,76989.09,0.0,0.99665,0.0,0.35646]
[1779111384096,65.53,76990.67,0.0,0.99666,0.0,0.35581]
[1779111384730,65.53,77001.12,0.0,0.9967,0.0,0.35152]
[1779111385431,65.53,77001.12,0.0,0.9967,0.0,0.35152]
[1779111385579,65.53,77001.12,0.0,0.9967,0.0,0.35152]
[1779111386119,65.53,77001.12,0.0,0.9967,0.0,0.35152]
[1779111386162,65.53,77006.37,0.0,0.99673,0.0,0.34938]
[1779111387751,65.53,77011.34,0.0,0.99675,0.0,0.34737]
[1779111388758,65.53,77017.97,0.0,0.99677,0.0,0.3447]
[1779111389769,65.53,77021.45,0.0,0.99679,0.0,0.3433]
[1779111390776,65.53,77019.02,0.0,0.99678,0.0,0.34428]
[1779111391783,65.53,77015.83,0.0,0.99678,0.0,0.34426]
[1779111393802,65.53,77017.88,0.0,0.99679,0.0,0.34343]
[1779111395813,65.53,77020.39,0.0,0.9968,0.0,0.34243]
[1779111398029,65.53,77020.56,0.0,0.9968,0.0,0.34236]
[1779111398065,65.53,77004.94,0.0,0.99673,0.0,0.34865]
[1779111398835,65.53,76994.97,0.0,0.99669,0.0,0.35271]
[1779111399847,65.53,76975.79,0.0,0.9966,0.0,0.36065]
[1779111401220,65.53,76975.79,0.0,0.9966,0.0,0.36065]
[1779111400848,65.53,76959.6,0.0,0.99653,0.0,0.36747]
[1779111401855,65.53,76956.17,0.0,0.99652,0.0,0.36893]
[1779111402876,65.53,76952.73,0.0,0.9965,0.0,0.3704]
[1779111405342,65.53,76950.78,0.0,0.99649,0.0,0.37123]
[1779111404919,65.53,76945.64,0.0,0.99647,0.0,0.37344]
[1779111405573,65.53,76945.64,0.0,0.99647,0.0,0.37344]
[1779111405904,65.53,76933.94,0.0,0.99641,0.0,0.37851]
[1779111406910,65.53,76931.32,0.0,0.9964,0.0,0.37965]
[1779111407917,65.53,76933.45,0.0,0.99641,0.0,0.37872]
[1779111408943,65.53,76933.45,0.0,0.99641,0.0,0.37872]
[1779111408971,65.53,76937.41,0.0,0.99643,0.0,0.377]
[1779111411073,65.53,76935.87,0.0,0.99642,0.0,0.37767]
[1779111411176,65.53,76925.29,0.0,0.99637,0.0,0.38229]
[1779111411396,65.53,76925.29,0.0,0.99637,0.0,0.38229]
[1779111411946,65.53,76917.53,0.0,0.99634,0.0,0.38572]
[1779111412954,65.53,76899.77,0.0,0.99625,0.0,0.39365]
[1779111413717,65.53,76899.77,0.0,0.99625,0.0,0.39365]
[1779111413961,65.53,76877.23,0.0,0.99614,0.0,0.40393]
[1779111414969,65.53,76854.11,0.0,0.99603,1e-05,0.41471]
[1779111415975,65.53,76843.27,0.0,0.99597,1e-05,0.41985]
[1779111417200,65.53,76843.27,0.0,0.99597,1e-05,0.41985]
[1779111417231,65.53,76843.33,0.0,0.99597,1e-05,0.41983]
[1779111417989,65.53,76839.09,0.0,0.99595,1e-05,0.42185]
[1779111419315,65.53,76839.09,0.0,0.99595,1e-05,0.42185]
[1779111419390,65.53,76838.17,0.0,0.99594,1e-05,0.42229]
[1779111420017,65.53,76840.16,0.0,0.99595,1e-05,0.42134]
[1779111421018,65.53,76858.48,0.0,0.99605,1e-05,0.41266]
[1779111422023,65.53,76866.45,0.0,0.99609,1e-05,0.40893]
[1779111423030,65.53,76889.75,0.0,0.9962,0.0,0.39819]
[1779111424057,65.53,76895.87,0.0,0.99623,0.0,0.39542]
[1779111426063,65.53,76898.92,0.0,0.99625,0.0,0.39404]
[1779111427070,65.53,76894.48,0.0,0.99623,0.0,0.39605]
[1779111428080,65.53,76898.23,0.0,0.99625,0.0,0.39435]
[1779111429094,65.53,76891.22,0.0,0.99621,0.0,0.39753]
[1779111430099,65.53,76884.76,0.0,0.99618,0.0,0.40047]
[1779111431106,65.53,76877.38,0.0,0.99614,0.0,0.40386]
[1779111432113,65.53,76862.21,0.0,0.99607,1e-05,0.41091]
[1779111433120,65.53,76860.71,0.0,0.99606,1e-05,0.41161]
[1779111435135,65.53,76867.34,0.0,0.99609,1e-05,0.40851]
[1779111436142,65.53,76855.68,0.0,0.99603,1e-05,0.41397]
[1779111437149,65.53,76853.19,0.0,0.99602,1e-05,0.41515]
[1779111438162,65.53,76862.02,0.0,0.99607,1e-05,0.411]
[1779111439169,65.53,76862.82,0.0,0.99607,1e-05,0.41062]
[1779111441190,65.53,76869.34,0.0,0.9961,1e-05,0.40758]
[1779111442197,65.53,76881.03,0.0,0.99616,0.0,0.40218]
[1779111443204,65.53,76876.28,0.0,0.99614,0.0,0.40437]
[1779111444211,65.53,76872.28,0.0,0.99612,0.0,0.40622]
[1779111446225,65.53,76869.67,0.0,0.9961,1e-05,0.40743]
[1779111447232,65.53,76856.02,0.0,0.99604,1e-05,0.41381]
[1779111448239,65.53,76851.56,0.0,0.99601,1e-05,0.41592]
[1779111449246,65.53,76859.0,0.0,0.99605,1e-05,0.41241]
[1779111449960,65.53,76859.0,0.0,0.99605,1e-05,0.41241]
[1779111450062,65.53,76859.0,0.0,0.99605,1e-05,0.41241]
[1779111450122,65.53,76859.0,0.0,0.99605,1e-05,0.41241]
[1779111450253,65.53,76862.46,0.0,0.99607,1e-05,0.41079]
[1779111451260,65.53,76860.47,0.0,0.99607,1e-05,0.41023]
[1779111452268,65.53,76855.76,0.0,0.99605,1e-05,0.41244]
[1779111453274,65.53,76851.36,0.0,0.99603,1e-05,0.41451]
[1779111454281,65.53,76858.09,0.0,0.99606,1e-05,0.41135]
[1779111455288,65.53,76868.69,0.0,0.99611,1e-05,0.40641]
[1779111456295,65.53,76871.39,0.0,0.99613,0.0,0.40516]
[1779111457302,65.53,76874.03,0.0,0.99614,0.0,0.40394]
[1779111461330,65.53,76866.72,0.0,0.9961,1e-05,0.40732]
[1779111462337,65.53,76873.16,0.0,0.99614,0.0,0.40434]
[1779111463344,65.53,76877.66,0.0,0.99616,0.0,0.40227]
[1779111465358,65.53,76866.58,0.0,0.9961,1e-05,0.40739]
[1779111466365,65.53,76858.48,0.0,0.99606,1e-05,0.41117]
[1779111467177,65.53,76858.48,0.0,0.99606,1e-05,0.41117]
[1779111467373,65.53,76851.9,0.0,0.99603,1e-05,0.41426]
[1779111468379,65.53,76834.11,0.0,0.99594,1e-05,0.42272]
[1779111469386,65.53,76824.58,0.0,0.99589,1e-05,0.42731]
[1779111471096,65.53,76824.58,0.0,0.99589,1e-05,0.42731]
[1779111471418,65.53,76802.0,0.0,0.99577,1e-05,0.43837]
[1779111472423,65.53,76785.1,0.0,0.99567,1e-05,0.44681]
[1779111473434,65.53,76771.51,0.0,0.9956,1e-05,0.45369]
[1779111474456,65.53,76767.63,0.0,0.99558,1e-05,0.45567]
[1779111478468,65.53,76762.39,0.0,0.99555,1e-05,0.45836]
[1779111480521,65.53,76762.39,0.0,0.99555,1e-05,0.45836]
[1779111481291,65.53,76762.9,0.0,0.99555,1e-05,0.4581]
[1779111481308,65.53,76758.73,0.0,0.99553,1e-05,0.46025]
[1779111481489,65.53,76750.18,0.0,0.99548,1e-05,0.46468]
[1779111482496,65.53,76746.33,0.0,0.99546,1e-05,0.46669]
[1779111484145,65.53,76746.33,0.0,0.99546,1e-05,0.46669]
[1779111484179,65.53,76741.61,0.0,0.99543,1e-05,0.46916]
[1779111484621,65.53,76741.61,0.0,0.99543,1e-05,0.46916]
[1779111484842,65.53,76741.61,0.0,0.99543,1e-05,0.46916]
[1779111484943,65.53,76731.95,0.0,0.99537,1e-05,0.47426]
[1779111486288,65.53,76731.95,0.0,0.99537,1e-05,0.47426]
[1779111486372,65.53,76725.77,0.0,0.99534,1e-05,0.47754]
[1779111487542,65.53,76729.92,0.0,0.99536,1e-05,0.47534]
[1779111488559,65.53,76746.4,0.0,0.99546,1e-05,0.46666]
[1779111490195,65.53,76746.4,0.0,0.99546,1e-05,0.46666]
[1779111490293,65.53,76777.94,0.0,0.99563,1e-05,0.45042]
[1779111490571,65.53,76792.51,0.0,0.99571,1e-05,0.44309]
[1779111491575,65.53,76796.88,0.0,0.99574,1e-05,0.44091]
[1779111492587,65.53,76811.79,0.0,0.99582,1e-05,0.43355]
[1779111493597,65.53,76832.83,0.0,0.99593,1e-05,0.42333]
[1779111494605,65.53,76841.25,0.0,0.99597,1e-05,0.41931]
[1779111495612,65.53,76849.3,0.0,0.99601,1e-05,0.41549]
[1779111497626,65.53,76836.07,0.0,0.99595,1e-05,0.42178]
[1779111498637,65.53,76830.15,0.0,0.99592,1e-05,0.42462]
[1779111502462,65.53,76833.96,0.0,0.99594,1e-05,0.42279]
[1779111502667,65.53,76838.78,0.0,0.99596,1e-05,0.42048]
[1779111503673,65.53,76832.71,0.0,0.99593,1e-05,0.42339]
[1779111505117,65.53,76832.71,0.0,0.99593,1e-05,0.42339]
[1779111505215,65.53,76822.56,0.0,0.99588,1e-05,0.42829]
[1779111505692,65.53,76807.96,0.0,0.9958,1e-05,0.43543]
[1779111506699,65.53,76818.61,0.0,0.99585,1e-05,0.43021]
[1779111507706,65.53,76830.81,0.0,0.99592,1e-05,0.42431]
[1779111508916,65.53,76830.81,0.0,0.99592,1e-05,0.42431]
[1779111508970,65.53,76831.56,0.0,0.99592,1e-05,0.42394]
[1779111509720,65.53,76841.51,0.0,0.99597,1e-05,0.41918]
[1779111510727,65.53,76845.86,0.0,0.996,1e-05,0.41711]
[1779111511734,65.53,76854.49,0.0,0.99606,1e-05,0.41155]
[1779111512741,65.53,76857.27,0.0,0.99607,1e-05,0.41024]
[1779111514755,65.53,76853.7,0.0,0.99605,1e-05,0.41192]
[1779111516769,65.53,76855.72,0.0,0.99606,1e-05,0.41097]
[1779111518783,65.53,76864.21,0.0,0.9961,1e-05,0.40701]
[1779111519790,65.53,76873.93,0.0,0.99615,0.0,0.40252]
[1779111520797,65.53,76871.34,0.0,0.99614,0.0,0.40371]
[1779111521806,65.53,76865.6,0.0,0.99611,1e-05,0.40636]
[1779111523425,65.53,76858.68,0.0,0.99608,1e-05,0.40959]
[1779111524825,65.53,76861.66,0.0,0.99609,1e-05,0.4082]
[1779111525832,65.53,76865.7,0.0,0.99611,1e-05,0.40632]
[1779111526839,65.53,76853.54,0.0,0.99605,1e-05,0.41199]
[1779111527846,65.53,76848.04,0.0,0.99602,1e-05,0.41458]
[1779111528853,65.53,76852.54,0.0,0.99605,1e-05,0.41246]
[1779111530021,65.53,76852.54,0.0,0.99605,1e-05,0.41246]
[1779111530033,65.53,76865.63,0.0,0.99611,1e-05,0.40635]
[1779111530872,65.53,76874.65,0.0,0.99616,0.0,0.40218]
[1779111531878,65.53,76885.03,0.0,0.99621,0.0,0.39744]
[1779111532885,65.53,76896.99,0.0,0.99627,0.0,0.39203]
[1779111533918,65.53,76896.99,0.0,0.99627,0.0,0.39203]
[1779111533990,65.53,76901.51,0.0,0.99629,0.0,0.39]
[1779111534900,65.53,76898.77,0.0,0.99627,0.0,0.39123]
[1779111535906,65.53,76913.31,0.0,0.99634,0.0,0.38475]
[1779111536941,65.53,76936.86,0.0,0.99645,0.0,0.37445]
[1779111537589,65.53,76936.86,0.0,0.99645,0.0,0.37445]
[1779111537924,65.53,76964.04,0.0,0.99658,0.0,0.36287]
[1779111538936,65.53,76968.76,0.0,0.9966,0.0,0.36089]
[1779111539941,65.53,76962.53,0.0,0.99657,0.0,0.3635]
[1779111541402,65.53,76962.53,0.0,0.99657,0.0,0.3635]
[1779111541959,65.53,76956.9,0.0,0.99655,0.0,0.36588]
[1779111542989,65.53,76951.5,0.0,0.99652,0.0,0.36817]
[1779111543862,65.53,76951.5,0.0,0.99652,0.0,0.36817]
[1779111543988,65.53,76984.08,0.0,0.99667,0.0,0.35453]
[1779111544574,65.53,76984.08,0.0,0.99667,0.0,0.35453]
[1779111544995,65.53,77005.92,0.0,0.99676,0.0,0.34563]
[1779111546002,65.53,77008.55,0.0,0.99677,0.0,0.34457]
[1779111547009,65.53,77010.77,0.0,0.99678,0.0,0.34368]
[1779111547594,65.53,77010.77,0.0,0.99678,0.0,0.34368]
[1779111548024,65.53,77008.96,0.0,0.99677,0.0,0.34441]
[1779111549583,65.53,77010.88,0.0,0.99678,0.0,0.34364]
[1779111550167,65.53,77007.05,0.0,0.99676,0.0,0.34518]
[1779111550971,65.53,77007.05,0.0,0.99676,0.0,0.34518]
[1779111553072,65.53,77000.19,0.0,0.99674,0.0,0.34795]
[1779111556096,65.53,76986.51,0.0,0.99668,0.0,0.35353]
[1779111557105,65.53,76982.2,0.0,0.99666,0.0,0.3553]
[1779111559119,65.53,76977.06,0.0,0.99663,0.0,0.35743]
[1779111559673,65.53,76977.06,0.0,0.99663,0.0,0.35743]
[1779111561133,65.53,76980.19,0.0,0.99665,0.0,0.35613]
[1779111563561,65.53,76979.88,0.0,0.99665,0.0,0.35626]
[1779111563149,65.53,76970.43,0.0,0.99661,0.0,0.36019]
[1779111563782,65.53,76970.43,0.0,0.99661,0.0,0.36019]
[1779111564159,65.53,76962.38,0.0,0.99657,0.0,0.36357]
[1779111565163,65.53,76959.39,0.0,0.99656,0.0,0.36483]
[1779111566170,65.53,76957.36,0.0,0.99655,0.0,0.36569]
[1779111567177,65.53,76955.08,0.0,0.99654,0.0,0.36665]
[1779111568184,65.53,76948.86,0.0,0.99651,0.0,0.3693]
[1779111569193,65.53,76944.61,0.0,0.99649,0.0,0.37112]
[1779111570200,65.53,76949.16,0.0,0.99651,0.0,0.36917]
[1779111571207,65.53,76956.48,0.0,0.99656,0.0,0.3647]
[1779111572214,65.53,76959.85,0.0,0.99657,0.0,0.36327]
[1779111574228,65.53,76954.76,0.0,0.99655,0.0,0.36542]
[1779111575235,65.53,76956.91,0.0,0.99656,0.0,0.36451]
[1779111579263,65.53,76959.68,0.0,0.99657,0.0,0.36335]
[1779111583106,65.53,76959.36,0.0,0.99657,0.0,0.36348]
[1779111583118,65.53,76959.36,0.0,0.99657,0.0,0.36348]
[1779111583312,65.53,76959.36,0.0,0.99657,0.0,0.36348]
[1779111584134,65.53,76960.37,0.0,0.99657,0.0,0.36306]
[1779111584191,65.53,76960.37,0.0,0.99657,0.0,0.36306]
[1779111584311,65.53,76960.37,0.0,0.99657,0.0,0.36306]
[1779111584391,65.53,76960.5,0.0,0.99657,0.0,0.363]
[1779111585309,65.53,76963.27,0.0,0.99659,0.0,0.36184]
[1779111589078,65.53,76964.04,0.0,0.99659,0.0,0.36151]
[1779111589134,65.53,76964.04,0.0,0.99659,0.0,0.36151]
[1779111589316,65.53,76964.04,0.0,0.99659,0.0,0.36151]
[1779111589855,65.53,76962.91,0.0,0.99658,0.0,0.36199]
[1779111589999,65.53,76962.91,0.0,0.99658,0.0,0.36199]
[1779111590061,65.53,76962.91,0.0,0.99658,0.0,0.36199]
[1779111590348,65.53,76964.55,0.0,0.99659,0.0,0.3613]
[1779111591359,65.53,76968.21,0.0,0.99661,0.0,0.35977]
[1779111592471,65.53,76985.56,0.0,0.99668,0.0,0.35259]
[1779111593372,65.53,76997.98,0.0,0.99674,0.0,0.34753]
[1779111594379,65.53,76997.81,0.0,0.99674,0.0,0.3476]
[1779111599414,65.53,76991.33,0.0,0.99671,0.0,0.35023]
[1779111600421,65.53,76989.29,0.0,0.9967,0.0,0.35106]
[1779111601428,65.53,76991.25,0.0,0.99671,0.0,0.35026]
[1779111602435,65.53,76995.75,0.0,0.99673,0.0,0.34843]
[1779111603457,65.53,76997.79,0.0,0.99674,0.0,0.3476]
[1779111605461,65.53,77003.64,0.0,0.99676,0.0,0.34524]
[1779111606468,65.53,77000.53,0.0,0.99675,0.0,0.3465]
[1779111607475,65.53,76988.32,0.0,0.9967,0.0,0.35146]
[1779111608482,65.53,76976.83,0.0,0.99665,0.0,0.35619]
[1779111609489,65.53,76974.03,0.0,0.99663,0.0,0.35735]
[1779111610496,65.53,76971.14,0.0,0.99662,0.0,0.35855]
[1779111611503,65.53,76976.33,0.0,0.99664,0.0,0.35639]
[1779111612597,65.53,76976.33,0.0,0.99664,0.0,0.35639]
[1779111612607,65.53,76979.65,0.0,0.99666,0.0,0.35502]
[1779111612648,65.53,76979.65,0.0,0.99666,0.0,0.35502]
[1779111612814,65.53,76979.65,0.0,0.99666,0.0,0.35502]
[1779111614524,65.53,76970.75,0.0,0.99662,0.0,0.35871]
[1779111615532,65.53,76967.09,0.0,0.9966,0.0,0.36024]
[1779111615963,65.53,76967.09,0.0,0.9966,0.0,0.36024]
[1779111616066,65.53,76967.09,0.0,0.9966,0.0,0.36024]
[1779111616076,65.53,76967.09,0.0,0.9966,0.0,0.36024]
[1779111616316,65.53,76967.09,0.0,0.9966,0.0,0.36024]
[1779111616538,65.53,76966.4,0.0,0.9966,0.0,0.36053]
[1779111620582,65.53,76967.38,0.0,0.9966,0.0,0.36012]
[1779111620569,65.53,76962.67,0.0,0.99658,0.0,0.36209]
[1779111620728,65.53,76962.67,0.0,0.99658,0.0,0.36209]
[1779111620812,65.53,76962.67,0.0,0.99658,0.0,0.36209]
[1779111623167,65.53,76964.96,0.0,0.99659,0.0,0.36113]
[1779111623233,65.53,76964.96,0.0,0.99659,0.0,0.36113]
[1779111623311,65.53,76964.96,0.0,0.99659,0.0,0.36113]
[1779111623590,65.53,76967.28,0.0,0.9966,0.0,0.36016]
[1779111624767,65.53,76965.5,0.0,0.9966,0.0,0.3609]
[1779111624810,65.53,76965.5,0.0,0.9966,0.0,0.3609]
[1779111624875,65.53,76965.5,0.0,0.9966,0.0,0.3609]
[1779111625065,65.53,76965.5,0.0,0.9966,0.0,0.3609]
[1779111625605,65.53,76960.51,0.0,0.99657,0.0,0.363]
[1779111626612,65.53,76952.99,0.0,0.99654,0.0,0.36617]
[1779111628626,65.53,76959.18,0.0,0.99657,0.0,0.36356]
[1779111629633,65.53,76968.26,0.0,0.99661,0.0,0.35975]
[1779111630640,65.53,76967.66,0.0,0.99661,0.0,0.36]
[1779111630991,65.53,76967.66,0.0,0.99661,0.0,0.36]
[1779111631046,65.53,76967.66,0.0,0.99661,0.0,0.36]
[1779111631063,65.53,76967.66,0.0,0.99661,0.0,0.36]
[1779111631221,65.53,76967.66,0.0,0.99661,0.0,0.36]
[1779111631647,65.53,76963.24,0.0,0.9966,0.0,0.3605]
[1779111632654,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111633566,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111633731,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111634022,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111634060,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111634315,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111634567,65.53,76957.71,0.0,0.99657,0.0,0.36282]
[1779111634628,65.53,76951.23,0.0,0.99654,0.0,0.36555]
[1779111635567,65.53,76951.23,0.0,0.99654,0.0,0.36555]
[1779111635673,65.53,76951.67,0.0,0.99655,0.0,0.36536]
[1779111637690,65.53,76948.96,0.0,0.99653,0.0,0.36651]
[1779111639563,65.53,76948.96,0.0,0.99653,0.0,0.36651]
[1779111639633,65.53,76940.93,0.0,0.9965,0.0,0.36994]
[1779111639829,65.53,76940.93,0.0,0.9965,0.0,0.36994]
[1779111639852,65.53,76938.22,0.0,0.99649,0.0,0.3711]
[1779111640791,65.53,76934.78,0.0,0.99647,0.0,0.37258]
[1779111641719,65.53,76927.43,0.0,0.99644,0.0,0.37575]
[1779111643562,65.53,76927.43,0.0,0.99644,0.0,0.37575]
[1779111643662,65.53,76924.53,0.0,0.99642,0.0,0.37701]
[1779111643768,65.53,76924.53,0.0,0.99642,0.0,0.37701]
[1779111645567,65.53,76923.66,0.0,0.99642,0.0,0.37739]
[1779111645589,65.53,76916.31,0.0,0.99638,0.0,0.3806]
[1779111646148,65.53,76916.31,0.0,0.99638,0.0,0.3806]
[1779111646153,65.53,76908.95,0.0,0.99635,0.0,0.38384]
[1779111646754,65.53,76906.34,0.0,0.99634,0.0,0.385]
[1779111647761,65.53,76904.27,0.0,0.99633,0.0,0.38591]
[1779111649562,65.53,76904.27,0.0,0.99633,0.0,0.38591]
[1779111649624,65.53,76904.27,0.0,0.99633,0.0,0.38591]
[1779111649633,65.53,76895.32,0.0,0.99628,0.0,0.38991]
[1779111649785,65.53,76883.22,0.0,0.99623,0.0,0.39536]
[1779111651561,65.53,76883.22,0.0,0.99623,0.0,0.39536]
[1779111651569,65.53,76871.14,0.0,0.99617,0.0,0.40087]
[1779111651699,65.53,76871.14,0.0,0.99617,0.0,0.40087]
[1779111651793,65.53,76862.94,0.0,0.99613,0.0,0.40464]
[1779111653577,65.53,76862.94,0.0,0.99613,0.0,0.40464]
[1779111653632,65.53,76862.94,0.0,0.99613,0.0,0.40464]
[1779111653593,65.53,76854.45,0.0,0.99608,1e-05,0.40859]
[1779111653807,65.53,76852.01,0.0,0.99607,1e-05,0.40973]
[1779111655567,65.53,76852.01,0.0,0.99607,1e-05,0.40973]
[1779111655784,65.53,76851.17,0.0,0.99607,1e-05,0.41012]
[1779111655821,65.53,76856.29,0.0,0.99609,1e-05,0.40773]
[1779111656828,65.53,76875.81,0.0,0.99619,0.0,0.39873]
[1779111657835,65.53,76883.48,0.0,0.99623,0.0,0.39524]
[1779111659086,65.53,76891.17,0.0,0.99626,0.0,0.39177]
[1779111660317,65.53,76891.17,0.0,0.99626,0.0,0.39177]
[1779111660354,65.53,76892.95,0.0,0.99627,0.0,0.39097]
[1779111660856,65.53,76904.14,0.0,0.99633,0.0,0.38597]
[1779111661865,65.53,76913.8,0.0,0.99637,0.0,0.3817]
[1779111662870,65.53,76923.74,0.0,0.99642,0.0,0.37735]
[1779111664182,65.53,76923.74,0.0,0.99642,0.0,0.37735]
[1779111664664,65.53,76923.74,0.0,0.99642,0.0,0.37735]
[1779111664697,65.53,76925.44,0.0,0.99643,0.0,0.37662]
[1779111664887,65.53,76919.76,0.0,0.9964,0.0,0.37909]
[1779111666311,65.53,76919.76,0.0,0.9964,0.0,0.37909]
[1779111666607,65.53,76919.76,0.0,0.9964,0.0,0.37909]
[1779111666686,65.53,76916.2,0.0,0.99638,0.0,0.38065]
[1779111666901,65.53,76911.61,0.0,0.99636,0.0,0.38267]
[1779111667908,65.53,76908.11,0.0,0.99635,0.0,0.38421]
[1779111668915,65.53,76901.16,0.0,0.99631,0.0,0.3873]
[1779111670929,65.53,76899.27,0.0,0.9963,0.0,0.38814]
[1779111671936,65.53,76903.75,0.0,0.99632,0.0,0.38615]
[1779111673670,65.53,76903.75,0.0,0.99632,0.0,0.38615]
[1779111673691,65.53,76903.75,0.0,0.99632,0.0,0.38615]
[1779111673809,65.53,76902.62,0.0,0.99632,0.0,0.38665]
[1779111673948,65.53,76902.62,0.0,0.99632,0.0,0.38665]
[1779111676106,65.53,76901.28,0.0,0.99631,0.0,0.38724]
[1779111676122,65.53,76901.28,0.0,0.99631,0.0,0.38724]
[1779111676313,65.53,76901.28,0.0,0.99631,0.0,0.38724]
[1779111676555,65.53,76901.28,0.0,0.99631,0.0,0.38724]
[1779111676656,65.53,76904.14,0.0,0.99633,0.0,0.38597]
[1779111678314,65.53,76905.08,0.0,0.99633,0.0,0.38555]
[1779111678450,65.53,76905.08,0.0,0.99633,0.0,0.38555]
[1779111678985,65.53,76901.13,0.0,0.99631,0.0,0.38731]
[1779111679993,65.53,76892.34,0.0,0.99627,0.0,0.39124]
[1779111680999,65.53,76897.58,0.0,0.9963,0.0,0.38889]
[1779111681839,65.53,76897.58,0.0,0.9963,0.0,0.38889]
[1779111681937,65.53,76897.58,0.0,0.9963,0.0,0.38889]
[1779111682073,65.53,76897.58,0.0,0.9963,0.0,0.38889]
[1779111682241,65.53,76897.58,0.0,0.9963,0.0,0.38889]
[1779111683013,65.53,76887.91,0.0,0.99625,0.0,0.39324]
[1779111684313,65.53,76887.91,0.0,0.99625,0.0,0.39324]
[1779111684702,65.53,76887.91,0.0,0.99625,0.0,0.39324]
[1779111684387,65.53,76890.35,0.0,0.99626,0.0,0.39214]
[1779111685027,65.53,76895.67,0.0,0.99629,0.0,0.38975]
[1779111686202,65.53,76895.67,0.0,0.99629,0.0,0.38975]
[1779111686318,65.53,76895.67,0.0,0.99629,0.0,0.38975]
[1779111686355,65.53,76895.42,0.0,0.99629,0.0,0.38986]
[1779111687041,65.53,76901.87,0.0,0.99632,0.0,0.38698]
[1779111688048,65.53,76916.76,0.0,0.99639,0.0,0.3804]
[1779111688817,65.53,76916.76,0.0,0.99639,0.0,0.3804]
[1779111690342,65.53,76915.49,0.0,0.99638,0.0,0.38096]
[1779111690359,65.53,76915.49,0.0,0.99638,0.0,0.38096]
[1779111690420,65.53,76918.38,0.0,0.99639,0.0,0.37969]
[1779111691070,65.53,76918.11,0.0,0.99641,0.0,0.37841]
[1779111692311,65.53,76918.11,0.0,0.99641,0.0,0.37841]
[1779111692443,65.53,76918.11,0.0,0.99641,0.0,0.37841]
[1779111692492,65.53,76910.8,0.0,0.99637,0.0,0.38161]
[1779111693084,65.53,76901.27,0.0,0.99633,0.0,0.38582]
[1779111694314,65.53,76901.27,0.0,0.99633,0.0,0.38582]
[1779111694505,65.53,76901.27,0.0,0.99633,0.0,0.38582]
[1779111694606,65.53,76898.79,0.0,0.99631,0.0,0.38692]
[1779111695442,65.53,76898.79,0.0,0.99631,0.0,0.38692]
[1779111695569,65.53,76898.79,0.0,0.99631,0.0,0.38692]
[1779111695580,65.53,76898.79,0.0,0.99631,0.0,0.38692]
[1779111695654,65.53,76900.05,0.0,0.99632,0.0,0.38636]
[1779111695810,65.53,76900.05,0.0,0.99632,0.0,0.38636]
[1779111697602,65.53,76900.74,0.0,0.99632,0.0,0.38606]
[1779111697811,65.53,76900.62,0.0,0.99632,0.0,0.38611]
[1779111697825,65.53,76900.62,0.0,0.99632,0.0,0.38611]
[1779111698119,65.53,76896.44,0.0,0.9963,0.0,0.38797]
[1779111699127,65.53,76891.5,0.0,0.99628,0.0,0.39018]
[1779111700208,65.53,76891.5,0.0,0.99628,0.0,0.39018]
[1779111700215,65.53,76891.5,0.0,0.99628,0.0,0.39018]
[1779111700314,65.53,76891.5,0.0,0.99628,0.0,0.39018]
[1779111700580,65.53,76891.5,0.0,0.99628,0.0,0.39018]
[1779111700681,65.53,76887.54,0.0,0.99626,0.0,0.39196]
[1779111704313,65.53,76886.4,0.0,0.99625,0.0,0.39247]
[1779111704535,65.53,76886.4,0.0,0.99625,0.0,0.39247]
[1779111706316,65.53,76885.59,0.0,0.99625,0.0,0.39284]
[1779111706458,65.53,76885.59,0.0,0.99625,0.0,0.39284]
[1779111707182,65.53,76887.96,0.0,0.99626,0.0,0.39177]
[1779111707874,65.53,76887.96,0.0,0.99626,0.0,0.39177]
[1779111707941,65.53,76887.96,0.0,0.99626,0.0,0.39177]
[1779111708063,65.53,76887.96,0.0,0.99626,0.0,0.39177]
[1779111708106,65.53,76887.96,0.0,0.99626,0.0,0.39177]
[1779111709221,65.53,76887.73,0.0,0.99626,0.0,0.39188]
[1779111709270,65.53,76887.73,0.0,0.99626,0.0,0.39188]
[1779111709323,65.53,76876.05,0.0,0.9962,0.0,0.39716]
[1779111710203,65.53,76870.07,0.0,0.99617,0.0,0.39989]
[1779111711535,65.53,76870.07,0.0,0.99617,0.0,0.39989]
[1779111711562,65.53,76870.07,0.0,0.99617,0.0,0.39989]
[1779111711569,65.53,76870.07,0.0,0.99617,0.0,0.39989]
[1779111711608,65.53,76875.96,0.0,0.9962,0.0,0.3972]
[1779111712217,65.53,76881.88,0.0,0.99623,0.0,0.39452]
[1779111713224,65.53,76875.7,0.0,0.9962,0.0,0.39732]
[1779111714102,65.53,76875.7,0.0,0.9962,0.0,0.39732]
[1779111714218,65.53,76875.7,0.0,0.9962,0.0,0.39732]
[1779111714315,65.53,76875.7,0.0,0.9962,0.0,0.39732]
[1779111714367,65.53,76871.54,0.0,0.99618,0.0,0.39922]
[1779111717252,65.53,76858.05,0.0,0.99612,1e-05,0.40543]
[1779111718259,65.53,76851.66,0.0,0.99608,1e-05,0.4084]
[1779111719266,65.53,76848.94,0.0,0.99607,1e-05,0.40967]
[1779111720273,65.53,76855.33,0.0,0.9961,1e-05,0.40669]
[1779111721296,65.53,76848.95,0.0,0.99607,1e-05,0.40967]
[1779111722291,65.53,76828.5,0.0,0.99596,1e-05,0.41933]
[1779111723298,65.53,76815.79,0.0,0.9959,1e-05,0.42544]
[1779111724306,65.53,76809.48,0.0,0.99586,1e-05,0.4285]
[1779111725313,65.53,76807.27,0.0,0.99585,1e-05,0.42957]
[1779111728383,65.53,76798.89,0.0,0.99581,1e-05,0.43367]
[1779111729390,65.53,76795.91,0.0,0.99579,1e-05,0.43514]
[1779111731404,65.53,76799.48,0.0,0.99581,1e-05,0.43338]
[1779111733420,65.53,76795.27,0.0,0.99579,1e-05,0.43545]
[1779111734426,65.53,76792.77,0.0,0.99578,1e-05,0.43669]
[1779111735433,65.53,76786.65,0.0,0.99574,1e-05,0.43972]
[1779111737447,65.53,76789.26,0.0,0.99576,1e-05,0.43843]
[1779111738691,65.53,76793.02,0.0,0.99578,1e-05,0.43656]
[1779111739461,65.53,76796.62,0.0,0.9958,1e-05,0.43479]
[1779111740468,65.53,76798.89,0.0,0.99581,1e-05,0.43367]
[1779111741489,65.53,76788.0,0.0,0.99575,1e-05,0.43905]
[1779111742494,65.53,76773.86,0.0,0.99567,1e-05,0.44612]
[1779111743501,65.53,76768.35,0.0,0.99564,1e-05,0.4489]
[1779111744508,65.53,76765.07,0.0,0.99562,1e-05,0.45057]
[1779111745515,65.53,76770.31,0.0,0.99565,1e-05,0.44791]
[1779111746522,65.53,76776.52,0.0,0.99569,1e-05,0.44478]
[1779111747529,65.53,76773.63,0.0,0.99567,1e-05,0.44624]
[1779111748536,65.53,76761.28,0.0,0.9956,1e-05,0.4525]
[1779111749543,65.53,76756.33,0.0,0.99557,1e-05,0.45502]
[1779111751557,65.53,76755.13,0.0,0.99558,1e-05,0.45403]
[1779111752564,65.53,76757.56,0.0,0.9956,1e-05,0.45279]
[1779111752956,65.53,76757.56,0.0,0.9956,1e-05,0.45279]
[1779111753064,65.53,76757.56,0.0,0.9956,1e-05,0.45279]
[1779111753072,65.53,76757.56,0.0,0.9956,1e-05,0.45279]
[1779111753310,65.53,76757.56,0.0,0.9956,1e-05,0.45279]
[1779111753571,65.53,76757.83,0.0,0.9956,1e-05,0.45265]
[1779111756596,65.53,76768.18,0.0,0.99566,1e-05,0.4474]
[1779111757606,65.53,76777.92,0.0,0.99571,1e-05,0.4425]
[1779111758613,65.53,76781.8,0.0,0.99573,1e-05,0.44056]
[1779111759620,65.53,76779.84,0.0,0.99572,1e-05,0.44154]
[1779111760627,65.53,76776.35,0.0,0.9957,1e-05,0.44329]
[1779111761634,65.53,76773.57,0.0,0.99569,1e-05,0.44468]
[1779111762697,65.53,76773.57,0.0,0.99569,1e-05,0.44468]
[1779111762709,65.53,76773.57,0.0,0.99569,1e-05,0.44468]
[1779111762812,65.53,76773.57,0.0,0.99569,1e-05,0.44468]
[1779111762727,65.53,76770.12,0.0,0.99567,1e-05,0.44642]
[1779111763650,65.53,76767.65,0.0,0.99565,1e-05,0.44766]
[1779111764657,65.53,76764.14,0.0,0.99563,1e-05,0.44944]
[1779111765664,65.53,76760.36,0.0,0.99561,1e-05,0.45136]
[1779111766667,65.53,76760.36,0.0,0.99561,1e-05,0.45136]
[1779111766760,65.53,76760.36,0.0,0.99561,1e-05,0.45136]
[1779111766812,65.53,76760.36,0.0,0.99561,1e-05,0.45136]
[1779111766768,65.53,76766.05,0.0,0.99564,1e-05,0.44847]
[1779111767678,65.53,76771.14,0.0,0.99567,1e-05,0.4459]
[1779111769945,65.53,76769.54,0.0,0.99566,1e-05,0.44671]
[1779111769957,65.53,76769.54,0.0,0.99566,1e-05,0.44671]
[1779111770059,65.53,76769.54,0.0,0.99566,1e-05,0.44671]
[1779111770699,65.53,76766.95,0.0,0.99565,1e-05,0.44802]
[1779111772713,65.53,76770.11,0.0,0.99567,1e-05,0.44642]
[1779111773567,65.53,76770.11,0.0,0.99567,1e-05,0.44642]
[1779111773720,65.53,76770.11,0.0,0.99567,1e-05,0.44642]
[1779111773808,65.53,76770.11,0.0,0.99567,1e-05,0.44642]
[1779111773823,65.53,76771.12,0.0,0.99567,1e-05,0.44591]
[1779111776744,65.53,76781.04,0.0,0.99573,1e-05,0.44094]
[1779111777751,65.53,76784.08,0.0,0.99574,1e-05,0.43943]
[1779111778758,65.53,76782.14,0.0,0.99573,1e-05,0.4404]
[1779111779726,65.53,76782.14,0.0,0.99573,1e-05,0.4404]
[1779111779812,65.53,76782.14,0.0,0.99573,1e-05,0.4404]
[1779111779840,65.53,76782.14,0.0,0.99573,1e-05,0.4404]
[1779111779827,65.53,76777.71,0.0,0.99571,1e-05,0.44261]
[1779111780077,65.53,76777.71,0.0,0.99571,1e-05,0.44261]
[1779111780772,65.53,76773.53,0.0,0.99568,1e-05,0.4447]
[1779111781779,65.53,76778.71,0.0,0.99571,1e-05,0.44211]
[1779111782789,65.53,76797.12,0.0,0.99581,1e-05,0.43299]
[1779111783795,65.53,76814.94,0.0,0.99591,1e-05,0.42432]
[1779111784802,65.53,76820.28,0.0,0.99594,1e-05,0.42175]
[1779111785809,65.53,76823.56,0.0,0.99595,1e-05,0.42017]
[1779111786549,65.53,76823.56,0.0,0.99595,1e-05,0.42017]
[1779111786816,65.53,76834.8,0.0,0.99601,1e-05,0.41483]
[1779111787823,65.53,76832.2,0.0,0.996,1e-05,0.41606]
[1779111788831,65.53,76829.51,0.0,0.99598,1e-05,0.41734]
[1779111789839,65.53,76819.99,0.0,0.99593,1e-05,0.42189]
[1779111790480,65.53,76819.99,0.0,0.99593,1e-05,0.42189]
[1779111790845,65.53,76822.06,0.0,0.99595,1e-05,0.42089]
[1779111791852,65.53,76824.96,0.0,0.99596,1e-05,0.41951]
[1779111793866,65.53,76828.23,0.0,0.99598,1e-05,0.41795]
[1779111794873,65.53,76832.96,0.0,0.996,1e-05,0.4157]
[1779111795880,65.53,76830.55,0.0,0.99599,1e-05,0.41684]
[1779111796887,65.53,76826.57,0.0,0.99597,1e-05,0.41874]
[1779111798904,65.53,76836.57,0.0,0.99602,1e-05,0.41399]
[1779111799911,65.53,76843.41,0.0,0.99606,1e-05,0.41077]
[1779111801925,65.53,76846.06,0.0,0.99607,1e-05,0.40953]
[1779111802932,65.53,76848.06,0.0,0.99608,1e-05,0.4086]
[1779111804346,65.53,76848.06,0.0,0.99608,1e-05,0.4086]
[1779111804356,65.53,76848.06,0.0,0.99608,1e-05,0.4086]
[1779111804568,65.53,76848.06,0.0,0.99608,1e-05,0.4086]
[1779111804663,65.53,76845.98,0.0,0.99607,1e-05,0.40957]
[1779111804946,65.53,76844.23,0.0,0.99606,1e-05,0.41039]
[1779111806768,65.53,76847.25,0.0,0.99607,1e-05,0.40897]
[1779111806960,65.53,76841.09,0.0,0.99604,1e-05,0.41186]
[1779111808974,65.53,76837.31,0.0,0.99602,1e-05,0.41364]
[1779111810488,65.53,76837.31,0.0,0.99602,1e-05,0.41364]
[1779111810564,65.53,76837.31,0.0,0.99602,1e-05,0.41364]
[1779111810568,65.53,76837.31,0.0,0.99602,1e-05,0.41364]
[1779111810811,65.53,76837.31,0.0,0.99602,1e-05,0.41364]
[1779111810648,65.53,76833.6,0.0,0.996,1e-05,0.4154]
[1779111810988,65.53,76829.6,0.0,0.99598,1e-05,0.41729]
[1779111811995,65.53,76828.03,0.0,0.99599,1e-05,0.41653]
[1779111813002,65.53,76831.91,0.0,0.99601,1e-05,0.41469]
[1779111814790,65.53,76831.91,0.0,0.99601,1e-05,0.41469]
[1779111814809,65.53,76831.91,0.0,0.99601,1e-05,0.41469]
[1779111814839,65.53,76831.91,0.0,0.99601,1e-05,0.41469]
[1779111814009,65.53,76835.36,0.0,0.99603,1e-05,0.41306]
[1779111815060,65.53,76835.36,0.0,0.99603,1e-05,0.41306]
[1779111815161,65.53,76831.2,0.0,0.99601,1e-05,0.41503]
[1779111816064,65.53,76847.37,0.0,0.99609,1e-05,0.40743]
[1779111817442,65.53,76847.37,0.0,0.99609,1e-05,0.40743]
[1779111817478,65.53,76878.26,0.0,0.99624,0.0,0.39326]
[1779111818045,65.53,76886.38,0.0,0.99628,0.0,0.3896]
[1779111819789,65.53,76886.38,0.0,0.99628,0.0,0.3896]
[1779111820060,65.53,76882.64,0.0,0.99626,0.0,0.39128]
[1779111821067,65.53,76878.2,0.0,0.99624,0.0,0.39328]
[1779111822073,65.53,76876.6,0.0,0.99623,0.0,0.39401]
[1779111823237,65.53,76876.6,0.0,0.99623,0.0,0.39401]
[1779111823337,65.53,76882.63,0.0,0.99626,0.0,0.39129]
[1779111824088,65.53,76886.58,0.0,0.99628,0.0,0.38951]
[1779111825101,65.53,76883.71,0.0,0.99627,0.0,0.3908]
[1779111826706,65.53,76883.71,0.0,0.99627,0.0,0.3908]
[1779111826742,65.53,76888.06,0.0,0.99629,0.0,0.38885]
[1779111827125,65.53,76895.85,0.0,0.99633,0.0,0.38538]
[1779111829387,65.53,76895.85,0.0,0.99633,0.0,0.38538]
[1779111828128,65.53,76933.38,0.0,0.9965,0.0,0.36903]
[1779111829678,65.53,76969.21,0.0,0.99666,0.0,0.35398]
[1779111831197,65.53,76969.21,0.0,0.99666,0.0,0.35398]
[1779111830413,65.53,76990.56,0.0,0.99675,0.0,0.34528]
[1779111831410,65.53,77002.46,0.0,0.9968,0.0,0.3405]
[1779111832171,65.53,77006.19,0.0,0.99682,0.0,0.33902]
[1779111833185,65.53,77004.26,0.0,0.99681,0.0,0.33979]
[1779111834190,65.53,77000.05,0.0,0.99679,0.0,0.34147]
[1779111835581,65.53,77000.05,0.0,0.99679,0.0,0.34147]
[1779111835655,65.53,77000.03,0.0,0.99679,0.0,0.34147]
[1779111836716,65.53,77000.03,0.0,0.99679,0.0,0.34147]
[1779111836772,65.53,77023.37,0.0,0.99689,0.0,0.33226]
[1779111837033,65.53,77023.37,0.0,0.99689,0.0,0.33226]
[1779111837221,65.53,77043.5,0.0,0.99697,0.0,0.32449]
[1779111838227,65.53,77045.24,0.0,0.99698,0.0,0.32382]
[1779111839234,65.53,77039.17,0.0,0.99696,0.0,0.32615]
[1779111840920,65.53,77039.17,0.0,0.99696,0.0,0.32615]
[1779111840947,65.53,77043.27,0.0,0.99697,0.0,0.32457]
[1779111841250,65.53,77063.1,0.0,0.99705,0.0,0.31707]
[1779111842256,65.53,77057.63,0.0,0.99703,0.0,0.31913]
[1779111843774,65.53,77057.63,0.0,0.99703,0.0,0.31913]
[1779111843852,65.53,77043.38,0.0,0.99697,0.0,0.32453]
[1779111844817,65.53,77043.38,0.0,0.99697,0.0,0.32453]
[1779111844881,65.53,77044.5,0.0,0.99698,0.0,0.3241]
[1779111845069,65.53,77044.5,0.0,0.99698,0.0,0.3241]
[1779111845280,65.53,77042.4,0.0,0.99697,0.0,0.32491]
[1779111846573,65.53,77042.4,0.0,0.99697,0.0,0.32491]
[1779111846820,65.53,77042.4,0.0,0.99697,0.0,0.32491]
[1779111846878,65.53,77031.03,0.0,0.99692,0.0,0.32928]
[1779111847294,65.53,77020.33,0.0,0.99688,0.0,0.33345]
[1779111848389,65.53,77020.33,0.0,0.99688,0.0,0.33345]
[1779111848569,65.53,77020.33,0.0,0.99688,0.0,0.33345]
[1779111848781,65.53,77020.33,0.0,0.99688,0.0,0.33345]
[1779111848808,65.53,77004.4,0.0,0.99681,0.0,0.33973]
[1779111849310,65.53,76997.68,0.0,0.99678,0.0,0.34241]
[1779111850063,65.53,76997.68,0.0,0.99678,0.0,0.34241]
[1779111850270,65.53,76997.68,0.0,0.99678,0.0,0.34241]
[1779111850317,65.53,76990.88,0.0,0.99676,0.0,0.34515]
[1779111851566,65.53,76990.88,0.0,0.99676,0.0,0.34515]
[1779111851950,65.53,76990.88,0.0,0.99676,0.0,0.34515]
[1779111851604,65.53,76985.98,0.0,0.99673,0.0,0.34713]
[1779111852331,65.53,76968.85,0.0,0.99666,0.0,0.35413]
[1779111853080,65.53,76968.85,0.0,0.99666,0.0,0.35413]
[1779111853570,65.53,76968.85,0.0,0.99666,0.0,0.35413]
[1779111853656,65.53,76951.91,0.0,0.99659,0.0,0.36118]
[1779111854345,65.53,76946.73,0.0,0.99656,0.0,0.36336]
[1779111855034,65.53,76946.73,0.0,0.99656,0.0,0.36336]
[1779111855075,65.53,76946.73,0.0,0.99656,0.0,0.36336]
[1779111855352,65.53,76943.1,0.0,0.99655,0.0,0.36489]
[1779111856536,65.53,76943.1,0.0,0.99655,0.0,0.36489]
[1779111856586,65.53,76933.04,0.0,0.9965,0.0,0.36917]
[1779111857070,65.53,76933.04,0.0,0.9965,0.0,0.36917]
[1779111857329,65.53,76933.04,0.0,0.9965,0.0,0.36917]
[1779111857366,65.53,76934.53,0.0,0.99651,0.0,0.36854]
[1779111858374,65.53,76927.87,0.0,0.99648,0.0,0.37139]
[1779111859389,65.53,76922.64,0.0,0.99645,0.0,0.37364]
[1779111860821,65.53,76922.64,0.0,0.99645,0.0,0.37364]
[1779111860825,65.53,76920.69,0.0,0.99644,0.0,0.37449]
[1779111860997,65.53,76920.69,0.0,0.99644,0.0,0.37449]
[1779111861396,65.53,76913.39,0.0,0.99641,0.0,0.37766]
[1779111862430,65.53,76913.39,0.0,0.99641,0.0,0.37766]
[1779111862530,65.53,76899.36,0.0,0.99634,0.0,0.38382]
[1779111863165,65.53,76899.36,0.0,0.99634,0.0,0.38382]
[1779111863591,65.53,76899.36,0.0,0.99634,0.0,0.38382]
[1779111863627,65.53,76899.36,0.0,0.99634,0.0,0.38382]
[1779111863658,65.53,76892.12,0.0,0.99631,0.0,0.38704]
[1779111864417,65.53,76893.68,0.0,0.99632,0.0,0.38634]
[1779111865424,65.53,76894.92,0.0,0.99632,0.0,0.38579]
[1779111866567,65.53,76894.92,0.0,0.99632,0.0,0.38579]
[1779111866614,65.53,76894.92,0.0,0.99632,0.0,0.38579]
[1779111866667,65.53,76894.69,0.0,0.99632,0.0,0.38589]
[1779111868812,65.53,76895.53,0.0,0.99633,0.0,0.38552]
[1779111868875,65.53,76895.53,0.0,0.99633,0.0,0.38552]
[1779111868898,65.53,76895.97,0.0,0.99633,0.0,0.38533]
[1779111870459,65.53,76898.18,0.0,0.99634,0.0,0.38435]
[1779111871466,65.53,76893.29,0.0,0.99633,0.0,0.38509]
[1779111872812,65.53,76893.29,0.0,0.99633,0.0,0.38509]
[1779111872874,65.53,76893.29,0.0,0.99633,0.0,0.38509]
[1779111872928,65.53,76879.05,0.0,0.99626,0.0,0.39146]
[1779111873480,65.53,76867.35,0.0,0.9962,0.0,0.39675]
[1779111874580,65.53,76867.35,0.0,0.9962,0.0,0.39675]
[1779111874757,65.53,76867.35,0.0,0.9962,0.0,0.39675]
[1779111874793,65.53,76861.01,0.0,0.99617,0.0,0.39965]
[1779111875494,65.53,76859.16,0.0,0.99616,0.0,0.4005]
[1779111876542,65.53,76859.16,0.0,0.99616,0.0,0.4005]
[1779111876648,65.53,76859.16,0.0,0.99616,0.0,0.4005]
[1779111876674,65.53,76860.7,0.0,0.99617,0.0,0.39979]
[1779111877508,65.53,76865.79,0.0,0.99619,0.0,0.39747]
[1779111878810,65.53,76865.79,0.0,0.99619,0.0,0.39747]
[1779111878928,65.53,76865.79,0.0,0.99619,0.0,0.39747]
[1779111878948,65.53,76870.24,0.0,0.99622,0.0,0.39544]
[1779111879523,65.53,76866.73,0.0,0.9962,0.0,0.39704]
[1779111880087,65.53,76866.73,0.0,0.9962,0.0,0.39704]
[1779111880247,65.53,76866.73,0.0,0.9962,0.0,0.39704]
[1779111880830,65.53,76860.78,0.0,0.99617,0.0,0.39976]
[1779111881047,65.53,76860.78,0.0,0.99617,0.0,0.39976]
[1779111881058,65.53,76860.78,0.0,0.99617,0.0,0.39976]
[1779111881070,65.53,76860.78,0.0,0.99617,0.0,0.39976]
[1779111881536,65.53,76856.67,0.0,0.99615,0.0,0.40165]
[1779111882544,65.53,76844.48,0.0,0.99609,1e-05,0.40729]
[1779111883554,65.53,76836.34,0.0,0.99605,1e-05,0.4111]
[1779111884572,65.53,76836.34,0.0,0.99605,1e-05,0.4111]
[1779111884824,65.53,76836.34,0.0,0.99605,1e-05,0.4111]
[1779111884910,65.53,76831.12,0.0,0.99602,1e-05,0.41356]
[1779111885568,65.53,76829.75,0.0,0.99601,1e-05,0.41421]
[1779111886575,65.53,76828.59,0.0,0.99601,1e-05,0.41475]
[1779111888753,65.53,76828.74,0.0,0.99601,1e-05,0.41468]
[1779111888864,65.53,76810.75,0.0,0.99591,1e-05,0.42327]
[1779111889597,65.53,76800.59,0.0,0.99586,1e-05,0.42819]
[1779111890604,65.53,76793.35,0.0,0.99582,1e-05,0.43173]
[1779111891611,65.53,76798.56,0.0,0.99585,1e-05,0.42918]
[1779111892385,65.53,76798.56,0.0,0.99585,1e-05,0.42918]
[1779111892481,65.53,76798.56,0.0,0.99585,1e-05,0.42918]
[1779111892618,65.53,76802.18,0.0,0.99587,1e-05,0.42742]
[1779111894632,65.53,76787.7,0.0,0.99579,1e-05,0.43451]
[1779111895639,65.53,76770.35,0.0,0.9957,1e-05,0.44313]
[1779111896175,65.53,76770.35,0.0,0.9957,1e-05,0.44313]
[1779111896646,65.53,76763.57,0.0,0.99566,1e-05,0.44654]
[1779111897653,65.53,76765.98,0.0,0.99567,1e-05,0.44532]
[1779111898660,65.53,76773.8,0.0,0.99572,1e-05,0.4414]
[1779111899667,65.53,76777.28,0.0,0.99574,1e-05,0.43967]
[1779111900499,65.53,76777.28,0.0,0.99574,1e-05,0.43967]
[1779111900626,65.53,76777.28,0.0,0.99574,1e-05,0.43967]
[1779111900674,65.53,76776.03,0.0,0.99573,1e-05,0.44029]
[1779111902395,65.53,76776.03,0.0,0.99573,1e-05,0.44029]
[1779111901689,65.53,76771.46,0.0,0.9957,1e-05,0.44257]
[1779111902694,65.53,76752.2,0.0,0.9956,1e-05,0.45231]
[1779111903197,65.53,76752.2,0.0,0.9956,1e-05,0.45231]
[1779111903774,65.53,76744.64,0.0,0.99555,1e-05,0.45618]
[1779111904744,65.53,76739.78,0.0,0.99553,1e-05,0.45868]
[1779111906172,65.53,76739.78,0.0,0.99553,1e-05,0.45868]
[1779111905752,65.53,76721.79,0.0,0.99542,1e-05,0.46805]
[1779111906752,65.53,76713.42,0.0,0.99537,1e-05,0.47247]
[1779111907759,65.53,76681.32,0.0,0.99518,1e-05,0.48974]
[1779111908766,65.53,76671.99,0.0,0.99512,1e-05,0.49486]
[1779111909774,65.53,76670.45,0.0,0.99511,1e-05,0.49571]
[1779111910484,65.53,76670.45,0.0,0.99511,1e-05,0.49571]
[1779111910566,65.53,76670.45,0.0,0.99511,1e-05,0.49571]
[1779111910781,65.53,76668.11,0.0,0.9951,1e-05,0.497]
[1779111911373,65.53,76668.11,0.0,0.9951,1e-05,0.497]
[1779111914076,65.53,76667.03,0.0,0.99509,1e-05,0.4976]
[1779111913806,65.53,76673.45,0.0,0.99513,1e-05,0.49406]
[1779111914243,65.53,76673.45,0.0,0.99513,1e-05,0.49406]
[1779111914813,65.53,76677.07,0.0,0.99515,1e-05,0.49207]
[1779111915460,65.53,76677.07,0.0,0.99515,1e-05,0.49207]
[1779111915820,65.53,76668.6,0.0,0.9951,1e-05,0.49673]
[1779111916830,65.53,76671.6,0.0,0.99512,1e-05,0.49508]
[1779111917734,65.53,76671.6,0.0,0.99512,1e-05,0.49508]
[1779111917834,65.53,76681.94,0.0,0.99518,1e-05,0.4894]
[1779111918841,65.53,76691.31,0.0,0.99524,1e-05,0.48431]
[1779111919364,65.53,76691.31,0.0,0.99524,1e-05,0.48431]
[1779111919495,65.53,76691.31,0.0,0.99524,1e-05,0.48431]
[1779111919848,65.53,76697.28,0.0,0.99528,1e-05,0.48109]
[1779111921862,65.53,76702.33,0.0,0.99531,1e-05,0.47838]
[1779111922885,65.53,76713.68,0.0,0.99537,1e-05,0.47233]
[1779111923290,65.53,76713.68,0.0,0.99537,1e-05,0.47233]
[1779111923889,65.53,76737.11,0.0,0.99551,1e-05,0.46006]
[1779111924896,65.53,76756.8,0.0,0.99562,1e-05,0.44997]
[1779111925906,65.53,76765.59,0.0,0.99567,1e-05,0.44552]
[1779111926771,65.53,76765.59,0.0,0.99567,1e-05,0.44552]
[1779111926911,65.53,76765.96,0.0,0.99567,1e-05,0.44534]
[1779111927918,65.53,76762.81,0.0,0.99566,1e-05,0.44692]
[1779111928925,65.53,76763.67,0.0,0.99566,1e-05,0.44649]
[1779111929932,65.53,76761.48,0.0,0.99565,1e-05,0.4476]
[1779111930939,65.53,76760.5,0.0,0.99564,1e-05,0.44809]
[1779111931946,65.53,76759.27,0.0,0.99565,1e-05,0.44712]
[1779111932957,65.53,76755.81,0.0,0.99563,1e-05,0.44887]
[1779111933963,65.53,76750.67,0.0,0.9956,1e-05,0.45148]
[1779111934970,65.53,76747.27,0.0,0.99558,1e-05,0.45322]
[1779111935981,65.53,76752.26,0.0,0.99561,1e-05,0.45067]
[1779111936988,65.53,76755.73,0.0,0.99563,1e-05,0.44891]
[1779111937995,65.53,76757.61,0.0,0.99564,1e-05,0.44796]
[1779111939002,65.53,76764.67,0.0,0.99568,1e-05,0.4444]
[1779111940011,65.53,76766.24,0.0,0.99569,1e-05,0.44361]
[1779111941017,65.53,76761.13,0.0,0.99566,1e-05,0.44618]
[1779111942024,65.53,76763.4,0.0,0.99567,1e-05,0.44503]
[1779111942569,65.53,76763.4,0.0,0.99567,1e-05,0.44503]
[1779111942695,65.53,76763.4,0.0,0.99567,1e-05,0.44503]
[1779111942826,65.53,76763.4,0.0,0.99567,1e-05,0.44503]
[1779111943034,65.53,76781.79,0.0,0.99577,1e-05,0.43586]
[1779111944042,65.53,76799.44,0.0,0.99587,1e-05,0.42721]
[1779111944753,65.53,76799.44,0.0,0.99587,1e-05,0.42721]
[1779111945050,65.53,76809.16,0.0,0.99592,1e-05,0.42251]
[1779111946058,65.53,76814.1,0.0,0.99595,1e-05,0.42014]
[1779111947065,65.53,76831.67,0.0,0.99604,1e-05,0.4118]
[1779111948077,65.53,76842.63,0.0,0.99609,1e-05,0.40667]
[1779111949082,65.53,76856.77,0.0,0.99616,0.0,0.40013]
[1779111950090,65.53,76867.25,0.0,0.99622,0.0,0.39534]
[1779111951099,65.53,76877.0,0.0,0.99626,0.0,0.39094]
[1779111952106,65.53,76880.13,0.0,0.99628,0.0,0.38953]
[1779111953113,65.53,76882.13,0.0,0.99629,0.0,0.38863]
[1779111954120,65.53,76888.81,0.0,0.99632,0.0,0.38565]
[1779111955127,65.53,76898.94,0.0,0.99637,0.0,0.38117]
[1779111956134,65.53,76897.64,0.0,0.99636,0.0,0.38175]
[1779111957141,65.53,76899.3,0.0,0.99637,0.0,0.38101]
[1779111958148,65.53,76917.14,0.0,0.99645,0.0,0.37324]
[1779111959156,65.53,76925.56,0.0,0.99649,0.0,0.36961]
[1779111960163,65.53,76917.58,0.0,0.99646,0.0,0.37305]
[1779111961170,65.53,76902.54,0.0,0.99639,0.0,0.37959]
[1779111962092,65.53,76902.54,0.0,0.99639,0.0,0.37959]
[1779111962178,65.53,76897.86,0.0,0.99636,0.0,0.38165]
[1779111963201,65.53,76893.79,0.0,0.99634,0.0,0.38345]
[1779111964209,65.53,76896.01,0.0,0.99635,0.0,0.38246]
[1779111965871,65.53,76896.01,0.0,0.99635,0.0,0.38246]
[1779111965874,65.53,76907.16,0.0,0.99641,0.0,0.37757]
[1779111966223,65.53,76908.51,0.0,0.99641,0.0,0.37698]
[1779111967230,65.53,76900.85,0.0,0.99638,0.0,0.38033]
[1779111969586,65.53,76900.34,0.0,0.99637,0.0,0.38056]
[1779111970137,65.53,76847.29,0.0,0.99612,1e-05,0.4045]
[1779111970448,65.53,76847.29,0.0,0.99612,1e-05,0.4045]
[1779111970529,65.53,76800.88,0.0,0.99588,1e-05,0.42651]
[1779111971338,65.53,76807.92,0.0,0.99591,1e-05,0.42311]
[1779111972605,65.53,76807.92,0.0,0.99591,1e-05,0.42311]
[1779111972678,65.53,76805.63,0.0,0.9959,1e-05,0.42421]
[1779111974836,65.53,76803.96,0.0,0.99589,1e-05,0.42502]
[1779111974919,65.53,76800.28,0.0,0.99587,1e-05,0.4268]
[1779111976234,65.53,76800.28,0.0,0.99587,1e-05,0.4268]
[1779111975300,65.53,76796.59,0.0,0.99585,1e-05,0.4286]
[1779111978813,65.53,76795.71,0.0,0.99585,1e-05,0.42903]
[1779111978937,65.53,76795.71,0.0,0.99585,1e-05,0.42903]
[1779111980335,65.53,76790.59,0.0,0.99582,1e-05,0.43153]
[1779111981343,65.53,76796.3,0.0,0.99585,1e-05,0.42874]
[1779111982817,65.53,76796.3,0.0,0.99585,1e-05,0.42874]
[1779111983083,65.53,76796.3,0.0,0.99585,1e-05,0.42874]
[1779111983135,65.53,76804.68,0.0,0.9959,1e-05,0.42467]
[1779111983356,65.53,76810.94,0.0,0.99593,1e-05,0.42165]
[1779111984363,65.53,76805.46,0.0,0.9959,1e-05,0.42429]
[1779111985370,65.53,76802.73,0.0,0.99589,1e-05,0.42561]
[1779111986816,65.53,76802.73,0.0,0.99589,1e-05,0.42561]
[1779111986917,65.53,76798.66,0.0,0.99587,1e-05,0.42759]
[1779111987382,65.53,76798.66,0.0,0.99587,1e-05,0.42759]
[1779111987384,65.53,76796.68,0.0,0.99585,1e-05,0.42855]
[1779111988813,65.53,76796.68,0.0,0.99585,1e-05,0.42855]
[1779111988880,65.53,76796.68,0.0,0.99585,1e-05,0.42855]
[1779111988914,65.53,76798.91,0.0,0.99587,1e-05,0.42747]
[1779111989401,65.53,76794.27,0.0,0.99584,1e-05,0.42973]
[1779111990817,65.53,76794.27,0.0,0.99584,1e-05,0.42973]
[1779111990934,65.53,76794.27,0.0,0.99584,1e-05,0.42973]
[1779111991418,65.53,76785.58,0.0,0.99581,1e-05,0.43243]
[1779111992424,65.53,76785.79,0.0,0.99581,1e-05,0.43233]
[1779111993431,65.53,76790.35,0.0,0.99584,1e-05,0.43009]
[1779111994809,65.53,76790.35,0.0,0.99584,1e-05,0.43009]
[1779111994881,65.53,76790.35,0.0,0.99584,1e-05,0.43009]
[1779111994909,65.53,76793.66,0.0,0.99585,1e-05,0.42848]
[1779111995445,65.53,76796.29,0.0,0.99587,1e-05,0.4272]
[1779111996452,65.53,76801.91,0.0,0.9959,1e-05,0.42447]
[1779111997464,65.53,76806.78,0.0,0.99592,1e-05,0.42213]
[1779111998817,65.53,76806.78,0.0,0.99592,1e-05,0.42213]
[1779111998888,65.53,76806.78,0.0,0.99592,1e-05,0.42213]
[1779111998989,65.53,76808.97,0.0,0.99593,1e-05,0.42107]
[1779112000829,65.53,76810.71,0.0,0.99594,1e-05,0.42024]
[1779112001014,65.53,76810.71,0.0,0.99594,1e-05,0.42024]
[1779112001068,65.53,76810.71,0.0,0.99594,1e-05,0.42024]
[1779112001126,65.53,76813.97,0.0,0.99596,1e-05,0.41868]
[1779112001490,65.53,76816.54,0.0,0.99597,1e-05,0.41745]
[1779112002497,65.53,76821.91,0.0,0.996,1e-05,0.4149]
[1779112003504,65.53,76817.44,0.0,0.99598,1e-05,0.41703]
[1779112004815,65.53,76817.44,0.0,0.99598,1e-05,0.41703]
[1779112004983,65.53,76817.44,0.0,0.99598,1e-05,0.41703]
[1779112005061,65.53,76815.38,0.0,0.99597,1e-05,0.41801]
[1779112005519,65.53,76812.64,0.0,0.99595,1e-05,0.41932]
[1779112006525,65.53,76810.81,0.0,0.99594,1e-05,0.42019]
[1779112007532,65.53,76808.59,0.0,0.99593,1e-05,0.42126]
[1779112008829,65.53,76808.59,0.0,0.99593,1e-05,0.42126]
[1779112008960,65.53,76808.59,0.0,0.99593,1e-05,0.42126]
[1779112010554,65.53,76818.42,0.0,0.99598,1e-05,0.41656]
[1779112011560,65.53,76825.54,0.0,0.99602,1e-05,0.41318]
[1779112012818,65.53,76825.54,0.0,0.99602,1e-05,0.41318]
[1779112012894,65.53,76825.54,0.0,0.99602,1e-05,0.41318]
[1779112012995,65.53,76823.52,0.0,0.99601,1e-05,0.41414]
[1779112014817,65.53,76824.67,0.0,0.99602,1e-05,0.4136]
[1779112014987,65.53,76824.67,0.0,0.99602,1e-05,0.4136]
[1779112015052,65.53,76832.48,0.0,0.99606,1e-05,0.40992]
[1779112015589,65.53,76835.48,0.0,0.99607,1e-05,0.40851]
[1779112016597,65.53,76831.69,0.0,0.99605,1e-05,0.41029]
[1779112018611,65.53,76829.53,0.0,0.99604,1e-05,0.4113]
[1779112022639,65.53,76836.14,0.0,0.99607,1e-05,0.40821]
[1779112023646,65.53,76839.83,0.0,0.99609,1e-05,0.40648]
[1779112024653,65.53,76845.98,0.0,0.99612,1e-05,0.40363]
[1779112025660,65.53,76848.34,0.0,0.99614,1e-05,0.40254]
[1779112026667,65.53,76845.91,0.0,0.99612,1e-05,0.40366]
[1779112029688,65.53,76851.08,0.0,0.99615,0.0,0.40128]
[1779112030700,65.53,76854.85,0.0,0.99617,0.0,0.39954]
[1779112031707,65.53,76848.77,0.0,0.99614,0.0,0.40234]
[1779112032991,65.53,76848.77,0.0,0.99614,0.0,0.40234]
[1779112033014,65.53,76848.77,0.0,0.99614,0.0,0.40234]
[1779112033014,65.53,76848.77,0.0,0.99614,0.0,0.40234]
[1779112033092,65.53,76840.06,0.0,0.99609,1e-05,0.40638]
[1779112033721,65.53,76829.7,0.0,0.99604,1e-05,0.41122]
[1779112034728,65.53,76823.44,0.0,0.99601,1e-05,0.41418]
[1779112035740,65.53,76814.17,0.0,0.99596,1e-05,0.41858]
[1779112036747,65.53,76813.29,0.0,0.99596,1e-05,0.419]
[1779112037754,65.53,76820.88,0.0,0.996,1e-05,0.41539]
[1779112038761,65.53,76828.76,0.0,0.99604,1e-05,0.41167]
[1779112040775,65.53,76837.54,0.0,0.99608,1e-05,0.40755]
[1779112041782,65.53,76856.78,0.0,0.99618,0.0,0.39866]
[1779112042789,65.53,76864.16,0.0,0.99621,0.0,0.39529]
[1779112043801,65.53,76872.11,0.0,0.99625,0.0,0.39169]
[1779112044803,65.53,76880.02,0.0,0.99629,0.0,0.38814]
[1779112045811,65.53,76891.41,0.0,0.99635,0.0,0.38308]
[1779112046821,65.53,76889.46,0.0,0.99634,0.0,0.38394]
[1779112047828,65.53,76883.38,0.0,0.99631,0.0,0.38664]
[1779112048836,65.53,76877.13,0.0,0.99628,0.0,0.38944]
[1779112049843,65.53,76880.36,0.0,0.99629,0.0,0.38799]
[1779112050850,65.53,76890.61,0.0,0.99634,0.0,0.38343]
[1779112051857,65.53,76898.05,0.0,0.99639,0.0,0.37874]
[1779112052867,65.53,76901.36,0.0,0.99641,0.0,0.37729]
[1779112053874,65.53,76906.08,0.0,0.99643,0.0,0.37523]
[1779112054881,65.53,76907.87,0.0,0.99644,0.0,0.37446]
[1779112055888,65.53,76904.36,0.0,0.99642,0.0,0.37598]
[1779112056895,65.53,76898.78,0.0,0.99639,0.0,0.37842]
[1779112057902,65.53,76895.09,0.0,0.99638,0.0,0.38004]
[1779112059919,65.53,76896.56,0.0,0.99638,0.0,0.37939]
[1779112060925,65.53,76894.77,0.0,0.99637,0.0,0.38018]
[1779112065967,65.53,76894.17,0.0,0.99637,0.0,0.38044]
[1779112067981,65.53,76896.08,0.0,0.99638,0.0,0.3796]
[1779112069995,65.53,76893.06,0.0,0.99637,0.0,0.38093]
[1779112071002,65.53,76895.64,0.0,0.99638,0.0,0.37979]
[1779112072013,65.53,76902.6,0.0,0.99641,0.0,0.37675]
[1779112073017,65.53,76907.3,0.0,0.99643,0.0,0.3747]
[1779112074024,65.53,76909.25,0.0,0.99644,0.0,0.37386]
[1779112075031,65.53,76907.27,0.0,0.99643,0.0,0.37472]
[1779112076038,65.53,76904.25,0.0,0.99642,0.0,0.37603]
[1779112077046,65.53,76909.68,0.0,0.99644,0.0,0.37367]
[1779112078053,65.53,76926.08,0.0,0.99652,0.0,0.36663]
[1779112079060,65.53,76928.07,0.0,0.99653,0.0,0.36578]
[1779112081074,65.53,76930.8,0.0,0.99654,0.0,0.36462]
[1779112085104,65.53,76941.28,0.0,0.99659,0.0,0.36021]
[1779112086116,65.53,76947.0,0.0,0.99661,0.0,0.35781]
[1779112087123,65.53,76943.42,0.0,0.9966,0.0,0.35931]
[1779112089137,65.53,76947.69,0.0,0.99662,0.0,0.35753]
[1779112090144,65.53,76955.66,0.0,0.99665,0.0,0.35422]
[1779112092159,65.53,76958.33,0.0,0.99666,0.0,0.35312]
[1779112093166,65.53,76969.87,0.0,0.99671,0.0,0.34839]
[1779112094173,65.53,76974.98,0.0,0.99674,0.0,0.34631]
[1779112095182,65.53,76962.59,0.0,0.99668,0.0,0.35137]
[1779112096189,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112097196,65.53,76952.75,0.0,0.99664,0.0,0.35542]
[1779112098203,65.53,76949.96,0.0,0.99663,0.0,0.35658]
[1779112102317,65.53,76949.92,0.0,0.99663,0.0,0.3566]
[1779112102547,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112102561,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112103066,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112103156,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112103309,65.53,76950.43,0.0,0.99663,0.0,0.35639]
[1779112103333,65.53,76950.59,0.0,0.99663,0.0,0.35632]
[1779112107266,65.53,76957.35,0.0,0.99666,0.0,0.35352]
[1779112108236,65.53,76957.35,0.0,0.99666,0.0,0.35352]
[1779112108306,65.53,76957.35,0.0,0.99666,0.0,0.35352]
[1779112108392,65.53,76958.61,0.0,0.99667,0.0,0.353]
[1779112108520,65.53,76958.61,0.0,0.99667,0.0,0.353]
[1779112108599,65.53,76958.61,0.0,0.99667,0.0,0.353]
[1779112108758,65.53,76958.61,0.0,0.99667,0.0,0.353]
[1779112108820,65.53,76958.61,0.0,0.99667,0.0,0.353]
[1779112109280,65.53,76950.23,0.0,0.99663,0.0,0.35647]
[1779112110287,65.53,76940.41,0.0,0.99658,0.0,0.36057]
[1779112111294,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112111982,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112045,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112069,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112161,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112279,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112313,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112407,65.53,76942.32,0.0,0.99661,0.0,0.35841]
[1779112112368,65.53,76941.1,0.0,0.9966,0.0,0.35892]
[1779112113308,65.53,76937.3,0.0,0.99658,0.0,0.36052]
[1779112114315,65.53,76934.53,0.0,0.99657,0.0,0.36168]
[1779112114819,65.53,76934.53,0.0,0.99657,0.0,0.36168]
[1779112115008,65.53,76934.53,0.0,0.99657,0.0,0.36168]
[1779112115322,65.53,76928.64,0.0,0.99654,0.0,0.36417]
[1779112116329,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112116817,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112116941,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112117003,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112117066,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112117071,65.53,76925.41,0.0,0.99653,0.0,0.36554]
[1779112117336,65.53,76924.08,0.0,0.99652,0.0,0.3661]
[1779112118343,65.53,76930.34,0.0,0.99655,0.0,0.36345]
[1779112119350,65.53,76935.82,0.0,0.99658,0.0,0.36114]
[1779112120713,65.53,76936.79,0.0,0.99658,0.0,0.36073]
[1779112120802,65.53,76936.79,0.0,0.99658,0.0,0.36073]
[1779112120816,65.53,76936.79,0.0,0.99658,0.0,0.36073]
[1779112120908,65.53,76936.79,0.0,0.99658,0.0,0.36073]
[1779112121364,65.53,76939.62,0.0,0.99659,0.0,0.35954]
[1779112123378,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112123570,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112123679,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112123812,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112123902,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112123912,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112124043,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112124059,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112124189,65.53,76933.16,0.0,0.99656,0.0,0.36226]
[1779112124385,65.53,76926.89,0.0,0.99654,0.0,0.36491]
[1779112125393,65.53,76925.02,0.0,0.99653,0.0,0.3657]
[1779112126399,65.53,76917.02,0.0,0.99649,0.0,0.36912]
[1779112126812,65.53,76917.02,0.0,0.99649,0.0,0.36912]
[1779112126885,65.53,76917.02,0.0,0.99649,0.0,0.36912]
[1779112127406,65.53,76905.63,0.0,0.99644,0.0,0.37403]
[1779112128413,65.53,76900.07,0.0,0.99641,0.0,0.37645]
[1779112128818,65.53,76900.07,0.0,0.99641,0.0,0.37645]
[1779112129019,65.53,76900.07,0.0,0.99641,0.0,0.37645]
[1779112129420,65.53,76897.87,0.0,0.9964,0.0,0.37741]
[1779112132824,65.53,76896.66,0.0,0.9964,0.0,0.37793]
[1779112133071,65.53,76896.66,0.0,0.9964,0.0,0.37793]
[1779112133167,65.53,76893.97,0.0,0.99638,0.0,0.37911]
[1779112133448,65.53,76896.87,0.0,0.9964,0.0,0.37784]
[1779112134821,65.53,76896.87,0.0,0.9964,0.0,0.37784]
[1779112134986,65.53,76896.87,0.0,0.9964,0.0,0.37784]
[1779112135132,65.53,76896.87,0.0,0.9964,0.0,0.37784]
[1779112135277,65.53,76896.87,0.0,0.9964,0.0,0.37784]
[1779112135377,65.53,76898.43,0.0,0.99641,0.0,0.37716]
[1779112135812,65.53,76898.43,0.0,0.99641,0.0,0.37716]
[1779112135913,65.53,76910.2,0.0,0.99646,0.0,0.37205]
[1779112136469,65.53,76920.69,0.0,0.99651,0.0,0.36755]
[1779112137476,65.53,76921.49,0.0,0.99651,0.0,0.36721]
[1779112138830,65.53,76921.49,0.0,0.99651,0.0,0.36721]
[1779112139059,65.53,76921.49,0.0,0.99651,0.0,0.36721]
[1779112139173,65.53,76921.49,0.0,0.99651,0.0,0.36721]
[1779112139280,65.53,76921.49,0.0,0.99651,0.0,0.36721]
[1779112139354,65.53,76920.08,0.0,0.99651,0.0,0.36781]
[1779112139462,65.53,76920.08,0.0,0.99651,0.0,0.36781]
[1779112139847,65.53,76920.08,0.0,0.99651,0.0,0.36781]
[1779112139972,65.53,76920.08,0.0,0.99651,0.0,0.36781]
[1779112140067,65.53,76920.08,0.0,0.99651,0.0,0.36781]
[1779112140163,65.53,76916.61,0.0,0.99649,0.0,0.36929]
[1779112141333,65.53,76916.61,0.0,0.99649,0.0,0.36929]
[1779112141387,65.53,76908.62,0.0,0.99645,0.0,0.37273]
[1779112141500,65.53,76908.62,0.0,0.99645,0.0,0.37273]
[1779112141504,65.53,76911.28,0.0,0.99647,0.0,0.37159]
[1779112142698,65.53,76911.28,0.0,0.99647,0.0,0.37159]
[1779112143057,65.53,76911.28,0.0,0.99647,0.0,0.37159]
[1779112143138,65.53,76917.42,0.0,0.99649,0.0,0.36895]
[1779112143518,65.53,76928.52,0.0,0.99654,0.0,0.36422]
[1779112145320,65.53,76928.52,0.0,0.99654,0.0,0.36422]
[1779112145421,65.53,76928.52,0.0,0.99654,0.0,0.36422]
[1779112145389,65.53,76933.42,0.0,0.99657,0.0,0.36215]
[1779112145979,65.53,76933.42,0.0,0.99657,0.0,0.36215]
[1779112146022,65.53,76933.42,0.0,0.99657,0.0,0.36215]
[1779112146069,65.53,76933.42,0.0,0.99657,0.0,0.36215]
[1779112146204,65.53,76933.42,0.0,0.99657,0.0,0.36215]
[1779112146225,65.53,76931.75,0.0,0.99656,0.0,0.36285]
[1779112146580,65.53,76933.6,0.0,0.99657,0.0,0.36207]
[1779112148376,65.53,76933.6,0.0,0.99657,0.0,0.36207]
[1779112148409,65.53,76927.08,0.0,0.99654,0.0,0.36483]
[1779112148507,65.53,76927.08,0.0,0.99654,0.0,0.36483]
[1779112148564,65.53,76927.08,0.0,0.99654,0.0,0.36483]
[1779112148635,65.53,76927.08,0.0,0.99654,0.0,0.36483]
[1779112149323,65.53,76927.08,0.0,0.99654,0.0,0.36483]
[1779112149356,65.53,76922.23,0.0,0.99652,0.0,0.36689]
[1779112149497,65.53,76922.23,0.0,0.99652,0.0,0.36689]
[1779112149561,65.53,76927.91,0.0,0.99654,0.0,0.36448]
[1779112151320,65.53,76927.91,0.0,0.99654,0.0,0.36448]
[1779112151428,65.53,76927.91,0.0,0.99654,0.0,0.36448]
[1779112151411,65.53,76932.02,0.0,0.99656,0.0,0.36274]
[1779112153318,65.53,76933.06,0.0,0.99656,0.0,0.3623]
[1779112153441,65.53,76933.06,0.0,0.99656,0.0,0.3623]
[1779112155236,65.53,76934.43,0.0,0.99657,0.0,0.36172]
[1779112155315,65.53,76934.43,0.0,0.99657,0.0,0.36172]
[1779112155374,65.53,76934.43,0.0,0.99657,0.0,0.36172]
[1779112155447,65.53,76941.3,0.0,0.9966,0.0,0.35884]
[1779112155581,65.53,76941.3,0.0,0.9966,0.0,0.35884]
[1779112155808,65.53,76941.3,0.0,0.9966,0.0,0.35884]
[1779112156002,65.53,76941.3,0.0,0.9966,0.0,0.35884]
[1779112156025,65.53,76947.22,0.0,0.99663,0.0,0.35637]
[1779112157312,65.53,76947.22,0.0,0.99663,0.0,0.35637]
[1779112157390,65.53,76950.39,0.0,0.99664,0.0,0.35506]
[1779112157458,65.53,76950.39,0.0,0.99664,0.0,0.35506]
[1779112157617,65.53,76948.15,0.0,0.99663,0.0,0.35599]
[1779112159317,65.53,76948.15,0.0,0.99663,0.0,0.35599]
[1779112159453,65.53,76948.15,0.0,0.99663,0.0,0.35599]
[1779112159330,65.53,76949.99,0.0,0.99664,0.0,0.35522]
[1779112159582,65.53,76949.99,0.0,0.99664,0.0,0.35522]
[1779112159811,65.53,76949.99,0.0,0.99664,0.0,0.35522]
[1779112159944,65.53,76949.99,0.0,0.99664,0.0,0.35522]
[1779112160034,65.53,76945.93,0.0,0.99662,0.0,0.35691]
[1779112160670,65.53,76945.93,0.0,0.99662,0.0,0.35691]
[1779112160680,65.53,76945.93,0.0,0.99662,0.0,0.35691]
[1779112160810,65.53,76945.93,0.0,0.99662,0.0,0.35691]
[1779112160958,65.53,76945.93,0.0,0.99662,0.0,0.35691]
[1779112161052,65.53,76949.2,0.0,0.99664,0.0,0.35555]
[1779112163309,65.53,76948.49,0.0,0.99663,0.0,0.35585]
[1779112163390,65.53,76948.49,0.0,0.99663,0.0,0.35585]
[1779112163431,65.53,76948.34,0.0,0.99663,0.0,0.35591]
[1779112163659,65.53,76946.0,0.0,0.99662,0.0,0.35688]
[1779112165316,65.53,76946.0,0.0,0.99662,0.0,0.35688]
[1779112165427,65.53,76946.0,0.0,0.99662,0.0,0.35688]
[1779112165412,65.53,76950.4,0.0,0.99664,0.0,0.35505]
[1779112165673,65.53,76948.08,0.0,0.99663,0.0,0.35602]
[1779112167332,65.53,76948.08,0.0,0.99663,0.0,0.35602]
[1779112167539,65.53,76947.17,0.0,0.99663,0.0,0.35639]
[1779112168378,65.53,76947.17,0.0,0.99663,0.0,0.35639]
[1779112168454,65.53,76947.17,0.0,0.99663,0.0,0.35639]
[1779112169235,65.53,76946.89,0.0,0.99663,0.0,0.35651]
[1779112169319,65.53,76946.89,0.0,0.99663,0.0,0.35651]
[1779112169388,65.53,76940.17,0.0,0.9966,0.0,0.35931]
[1779112169701,65.53,76942.45,0.0,0.99661,0.0,0.35836]
[1779112171316,65.53,76942.45,0.0,0.99661,0.0,0.35836]
[1779112171468,65.53,76942.45,0.0,0.99661,0.0,0.35836]
[1779112171416,65.53,76945.55,0.0,0.99663,0.0,0.35572]
[1779112172451,65.53,76945.55,0.0,0.99663,0.0,0.35572]
[1779112172549,65.53,76944.67,0.0,0.99663,0.0,0.35608]
[1779112172618,65.53,76944.67,0.0,0.99663,0.0,0.35608]
[1779112172753,65.53,76944.67,0.0,0.99663,0.0,0.35608]
[1779112172776,65.53,76950.19,0.0,0.99665,0.0,0.3538]
[1779112173729,65.53,76956.34,0.0,0.99668,0.0,0.35126]
[1779112175319,65.53,76956.34,0.0,0.99668,0.0,0.35126]
[1779112175476,65.53,76956.47,0.0,0.99668,0.0,0.35121]
[1779112179322,65.53,76957.13,0.0,0.99668,0.0,0.35094]
[1779112179386,65.53,76957.13,0.0,0.99668,0.0,0.35094]
[1779112180332,65.53,76952.31,0.0,0.99666,0.0,0.35292]
[1779112180778,65.53,76950.34,0.0,0.99665,0.0,0.35373]
[1779112181525,65.53,76950.34,0.0,0.99665,0.0,0.35373]
[1779112181967,65.53,76950.34,0.0,0.99665,0.0,0.35373]
[1779112181982,65.53,76941.43,0.0,0.99661,0.0,0.35743]
[1779112182792,65.53,76931.84,0.0,0.99657,0.0,0.36145]
[1779112183901,65.53,76931.84,0.0,0.99657,0.0,0.36145]
[1779112183994,65.53,76931.84,0.0,0.99657,0.0,0.36145]
[1779112184058,65.53,76931.84,0.0,0.99657,0.0,0.36145]
[1779112184142,65.53,76923.35,0.0,0.99653,0.0,0.36504]
[1779112185314,65.53,76923.35,0.0,0.99653,0.0,0.36504]
[1779112185408,65.53,76923.35,0.0,0.99653,0.0,0.36504]
[1779112185402,65.53,76921.06,0.0,0.99652,0.0,0.36601]
[1779112187827,65.53,76919.72,0.0,0.99652,0.0,0.36658]
[1779112188574,65.53,76919.72,0.0,0.99652,0.0,0.36658]
[1779112190848,65.53,76916.48,0.0,0.9965,0.0,0.36797]
[1779112191855,65.53,76913.42,0.0,0.99649,0.0,0.36928]
[1779112193485,65.53,76911.29,0.0,0.99648,0.0,0.37019]
[1779112193869,65.53,76906.28,0.0,0.99645,0.0,0.37235]
[1779112194876,65.53,76902.88,0.0,0.99644,0.0,0.37382]
[1779112195883,65.53,76900.1,0.0,0.99643,0.0,0.37503]
[1779112196890,65.53,76894.4,0.0,0.9964,0.0,0.37751]
[1779112197897,65.53,76898.66,0.0,0.99642,0.0,0.37565]
[1779112198904,65.53,76894.63,0.0,0.9964,0.0,0.37741]
[1779112199911,65.53,76892.64,0.0,0.99639,0.0,0.37828]
[1779112200920,65.53,76895.3,0.0,0.9964,0.0,0.37712]
[1779112202934,65.53,76896.71,0.0,0.99641,0.0,0.3765]
[1779112203941,65.53,76898.08,0.0,0.99642,0.0,0.37591]
[1779112204949,65.53,76905.64,0.0,0.99645,0.0,0.37263]
[1779112205993,65.53,76912.63,0.0,0.99648,0.0,0.36962]
[1779112206984,65.53,76923.96,0.0,0.99654,0.0,0.36478]
[1779112207991,65.53,76923.15,0.0,0.99653,0.0,0.36512]
[1779112208998,65.53,76921.26,0.0,0.99652,0.0,0.36593]
[1779112210007,65.53,76922.31,0.0,0.99653,0.0,0.36548]
[1779112212023,65.53,76918.29,0.0,0.99651,0.0,0.36719]
[1779112213026,65.53,76914.78,0.0,0.99649,0.0,0.36869]
[1779112215041,65.53,76903.43,0.0,0.99644,0.0,0.37358]
[1779112216048,65.53,76896.25,0.0,0.99641,0.0,0.37671]
[1779112217055,65.53,76894.45,0.0,0.9964,0.0,0.37749]
[1779112218062,65.53,76889.22,0.0,0.99638,0.0,0.37978]
[1779112219069,65.53,76880.81,0.0,0.99634,0.0,0.3835]
[1779112220082,65.53,76879.03,0.0,0.99633,0.0,0.38429]
[1779112220584,65.53,76879.03,0.0,0.99633,0.0,0.38429]
[1779112220795,65.53,76879.03,0.0,0.99633,0.0,0.38429]
[1779112221087,65.53,76869.34,0.0,0.99628,0.0,0.38861]
[1779112222094,65.53,76866.88,0.0,0.99627,0.0,0.38971]
[1779112223101,65.53,76859.69,0.0,0.99623,0.0,0.39296]
[1779112225115,65.53,76865.5,0.0,0.99626,0.0,0.39033]
[1779112226122,65.53,76870.12,0.0,0.99628,0.0,0.38826]
[1779112228750,65.53,76869.84,0.0,0.99628,0.0,0.38838]
[1779112229313,65.53,76869.84,0.0,0.99628,0.0,0.38838]
[1779112229403,65.53,76865.33,0.0,0.99626,0.0,0.39041]
[1779112230150,65.53,76866.87,0.0,0.99627,0.0,0.38972]
[1779112231157,65.53,76880.32,0.0,0.99635,0.0,0.38229]
[1779112232164,65.53,76892.17,0.0,0.9964,0.0,0.37708]
[1779112233061,65.53,76892.17,0.0,0.9964,0.0,0.37708]
[1779112233171,65.53,76898.08,0.0,0.99643,0.0,0.3745]
[1779112235185,65.53,76896.83,0.0,0.99642,0.0,0.37505]
[1779112236193,65.53,76904.35,0.0,0.99646,0.0,0.37179]
[1779112237199,65.53,76915.6,0.0,0.99651,0.0,0.36696]
[1779112238348,65.53,76915.6,0.0,0.99651,0.0,0.36696]
[1779112238360,65.53,76918.0,0.0,0.99652,0.0,0.36594]
[1779112241227,65.53,76919.68,0.0,0.99653,0.0,0.36522]
[1779112242234,65.53,76917.14,0.0,0.99652,0.0,0.3663]
[1779112245255,65.53,76915.02,0.0,0.99651,0.0,0.36721]
[1779112247269,65.53,76924.25,0.0,0.99655,0.0,0.36328]
[1779112248283,65.53,76934.86,0.0,0.9966,0.0,0.35882]
[1779112249289,65.53,76945.95,0.0,0.99665,0.0,0.35421]
[1779112250214,65.53,76945.95,0.0,0.99665,0.0,0.35421]
[1779112250308,65.53,76945.95,0.0,0.99665,0.0,0.35421]
[1779112250386,65.53,76945.95,0.0,0.99665,0.0,0.35421]
[1779112250562,65.53,76945.95,0.0,0.99665,0.0,0.35421]
[1779112250409,65.53,76946.35,0.0,0.99665,0.0,0.35404]
[1779112251303,65.53,76952.81,0.0,0.99668,0.0,0.35138]
[1779112252310,65.53,76955.73,0.0,0.99669,0.0,0.35018]
[1779112253284,65.53,76955.73,0.0,0.99669,0.0,0.35018]
[1779112254325,65.53,76971.5,0.0,0.99676,0.0,0.34377]
[1779112254984,65.53,76971.5,0.0,0.99676,0.0,0.34377]
[1779112255334,65.53,76984.64,0.0,0.99681,0.0,0.33851]
[1779112256340,65.53,76977.23,0.0,0.99678,0.0,0.34147]
[1779112257349,65.53,76967.9,0.0,0.99674,0.0,0.34522]
[1779112258231,65.53,76967.9,0.0,0.99674,0.0,0.34522]
[1779112258356,65.53,76965.5,0.0,0.99673,0.0,0.3462]
[1779112259363,65.53,76967.87,0.0,0.99674,0.0,0.34524]
[1779112260370,65.53,76970.38,0.0,0.99675,0.0,0.34422]
[1779112261379,65.53,76977.55,0.0,0.99678,0.0,0.34134]
[1779112262385,65.53,76982.04,0.0,0.9968,0.0,0.33954]
[1779112263392,65.53,76983.69,0.0,0.99681,0.0,0.33889]
[1779112264399,65.53,76984.66,0.0,0.99681,0.0,0.3385]
[1779112265406,65.53,76986.98,0.0,0.99682,0.0,0.33758]
[1779112266413,65.53,76987.91,0.0,0.99683,0.0,0.33721]
[1779112267420,65.53,76987.05,0.0,0.99682,0.0,0.33755]
[1779112267675,65.53,76987.05,0.0,0.99682,0.0,0.33755]
[1779112270442,65.53,76985.26,0.0,0.99682,0.0,0.33826]
[1779112271448,65.53,76974.34,0.0,0.99677,0.0,0.34263]
[1779112272455,65.53,76972.3,0.0,0.99676,0.0,0.34345]
[1779112273462,65.53,76975.99,0.0,0.99678,0.0,0.34196]
[1779112274469,65.53,76981.99,0.0,0.9968,0.0,0.33956]
[1779112275476,65.53,76984.1,0.0,0.99681,0.0,0.33872]
[1779112276483,65.53,76977.88,0.0,0.99678,0.0,0.34121]
[1779112277490,65.53,76970.79,0.0,0.99675,0.0,0.34406]
[1779112278497,65.53,76972.76,0.0,0.99676,0.0,0.34326]
[1779112280511,65.53,76969.06,0.0,0.99675,0.0,0.34476]
[1779112283532,65.53,76967.81,0.0,0.99674,0.0,0.34526]
[1779112284539,65.53,76965.54,0.0,0.99673,0.0,0.34618]
[1779112286553,65.53,76962.41,0.0,0.99672,0.0,0.34745]
[1779112287560,65.53,76961.38,0.0,0.99671,0.0,0.34787]
[1779112288567,65.53,76962.31,0.0,0.99672,0.0,0.34749]
[1779112290581,65.53,76960.59,0.0,0.99671,0.0,0.34819]
[1779112291588,65.53,76957.4,0.0,0.99671,0.0,0.34817]
[1779112294609,65.53,76958.24,0.0,0.99671,0.0,0.34782]
[1779112297630,65.53,76961.88,0.0,0.99673,0.0,0.34634]
[1779112300655,65.53,76960.27,0.0,0.99672,0.0,0.347]
[1779112301659,65.53,76957.27,0.0,0.99671,0.0,0.34822]
[1779112302665,65.53,76958.35,0.0,0.99671,0.0,0.34778]
[1779112306693,65.53,76956.14,0.0,0.9967,0.0,0.34868]
[1779112307703,65.53,76951.54,0.0,0.99668,0.0,0.35056]
[1779112309614,65.53,76951.54,0.0,0.99668,0.0,0.35056]
[1779112308707,65.53,76940.98,0.0,0.99664,0.0,0.35492]
[1779112309950,65.53,76934.92,0.0,0.99661,0.0,0.35744]
[1779112311728,65.53,76934.08,0.0,0.99661,0.0,0.35779]
[1779112313742,65.53,76932.92,0.0,0.9966,0.0,0.35827]
[1779112314759,65.53,76928.8,0.0,0.99658,0.0,0.36]
[1779112315756,65.53,76921.23,0.0,0.99655,0.0,0.36319]
[1779112316763,65.53,76920.96,0.0,0.99655,0.0,0.36331]
[1779112317770,65.53,76922.67,0.0,0.99656,0.0,0.36258]
[1779112318778,65.53,76925.42,0.0,0.99657,0.0,0.36142]
[1779112321166,65.53,76926.73,0.0,0.99657,0.0,0.36087]
[1779112321800,65.53,76930.43,0.0,0.99659,0.0,0.35932]
[1779112323817,65.53,76938.07,0.0,0.99662,0.0,0.35613]
[1779112324828,65.53,76942.75,0.0,0.99665,0.0,0.35419]
[1779112325834,65.53,76944.36,0.0,0.99665,0.0,0.35352]
[1779112326841,65.53,76942.82,0.0,0.99665,0.0,0.35416]
[1779112328663,65.53,76941.11,0.0,0.99664,0.0,0.35486]
[1779112330869,65.53,76933.75,0.0,0.99661,0.0,0.35793]
[1779112331876,65.53,76924.05,0.0,0.99656,0.0,0.362]
[1779112332883,65.53,76922.33,0.0,0.99655,0.0,0.36273]
[1779112333890,65.53,76915.4,0.0,0.99652,0.0,0.36567]
[1779112334897,65.53,76920.37,0.0,0.99655,0.0,0.36356]
[1779112335904,65.53,76925.29,0.0,0.99657,0.0,0.36148]
[1779112336912,65.53,76931.7,0.0,0.9966,0.0,0.35878]
[1779112337919,65.53,76936.58,0.0,0.99662,0.0,0.35675]
[1779112338926,65.53,76938.94,0.0,0.99663,0.0,0.35577]
[1779112339933,65.53,76943.82,0.0,0.99665,0.0,0.35374]
[1779112340940,65.53,76948.72,0.0,0.99667,0.0,0.35172]
[1779112341947,65.53,76947.15,0.0,0.99666,0.0,0.35237]
[1779112342954,65.53,76948.06,0.0,0.99667,0.0,0.35199]
[1779112343961,65.53,76949.13,0.0,0.99667,0.0,0.35155]
[1779112346562,65.53,76949.73,0.0,0.99668,0.0,0.35131]
[1779112346677,65.53,76949.73,0.0,0.99668,0.0,0.35131]
[1779112346617,65.53,76965.55,0.0,0.99674,0.0,0.34486]
[1779112346982,65.53,76972.73,0.0,0.99678,0.0,0.34196]
[1779112347989,65.53,76971.0,0.0,0.99677,0.0,0.34266]
[1779112348996,65.53,76976.78,0.0,0.99679,0.0,0.34034]
[1779112352017,65.53,76980.08,0.0,0.99682,0.0,0.33772]
[1779112354031,65.53,76982.01,0.0,0.99683,0.0,0.33696]
[1779112355038,65.53,76980.32,0.0,0.99682,0.0,0.33763]
[1779112356047,65.53,76976.82,0.0,0.9968,0.0,0.33902]
[1779112357052,65.53,76970.36,0.0,0.99678,0.0,0.3416]
[1779112359066,65.53,76969.0,0.0,0.99677,0.0,0.34215]
[1779112360076,65.53,76966.02,0.0,0.99676,0.0,0.34335]
[1779112361080,65.53,76955.91,0.0,0.99672,0.0,0.34745]
[1779112362087,65.53,76959.9,0.0,0.99673,0.0,0.34582]
[1779112363094,65.53,76958.9,0.0,0.99673,0.0,0.34623]
[1779112365108,65.53,76958.04,0.0,0.99672,0.0,0.34658]
[1779112366115,65.53,76959.49,0.0,0.99673,0.0,0.34599]
[1779112367122,65.53,76960.51,0.0,0.99673,0.0,0.34558]
[1779112369136,65.53,76964.26,0.0,0.99675,0.0,0.34406]
[1779112370143,65.53,76966.87,0.0,0.99676,0.0,0.34301]
[1779112371150,65.53,76965.39,0.0,0.99676,0.0,0.3436]
[1779112372157,65.53,76960.99,0.0,0.99674,0.0,0.34538]
[1779112373164,65.53,76962.63,0.0,0.99674,0.0,0.34472]
[1779112374173,65.53,76960.19,0.0,0.99673,0.0,0.34571]
[1779112375178,65.53,76953.55,0.0,0.9967,0.0,0.34841]
[1779112378338,65.53,76951.91,0.0,0.9967,0.0,0.34908]
[1779112379206,65.53,76946.31,0.0,0.99667,0.0,0.35137]
[1779112380213,65.53,76947.24,0.0,0.99668,0.0,0.35099]
[1779112382232,65.53,76948.67,0.0,0.99668,0.0,0.3504]
[1779112383239,65.53,76962.52,0.0,0.99674,0.0,0.34476]
[1779112384246,65.53,76974.17,0.0,0.99679,0.0,0.34008]
[1779112385255,65.53,76973.27,0.0,0.99679,0.0,0.34044]
[1779112387279,65.53,76974.11,0.0,0.99679,0.0,0.3401]
[1779112388287,65.53,76969.7,0.0,0.99677,0.0,0.34187]
[1779112389294,65.53,76967.71,0.0,0.99677,0.0,0.34267]
[1779112390301,65.53,76971.06,0.0,0.99678,0.0,0.34132]
[1779112391308,65.53,76973.89,0.0,0.99679,0.0,0.34019]
[1779112392315,65.53,76978.54,0.0,0.99681,0.0,0.33834]
[1779112393322,65.53,76982.95,0.0,0.99683,0.0,0.33658]
[1779112394329,65.53,76988.69,0.0,0.99685,0.0,0.33432]
[1779112395336,65.53,76990.34,0.0,0.99686,0.0,0.33367]
[1779112396343,65.53,76997.26,0.0,0.99689,0.0,0.33096]
[1779112397350,65.53,77000.7,0.0,0.9969,0.0,0.32962]
[1779112398357,65.53,76999.29,0.0,0.9969,0.0,0.33017]
[1779112399364,65.53,76998.23,0.0,0.99689,0.0,0.33058]
[1779112401378,65.53,77009.0,0.0,0.99694,0.0,0.3264]
[1779112402386,65.53,77011.68,0.0,0.99695,0.0,0.32537]
[1779112403393,65.53,77012.65,0.0,0.99695,0.0,0.325]
[1779112406414,65.53,77011.6,0.0,0.99695,0.0,0.3254]
[1779112407421,65.53,77009.27,0.0,0.99694,0.0,0.3263]
[1779112408428,65.53,77011.17,0.0,0.99695,0.0,0.32557]
[1779112409435,65.53,77017.0,0.0,0.99697,0.0,0.32333]
[1779112410300,65.53,77017.0,0.0,0.99697,0.0,0.32333]
[1779112410674,65.53,77022.53,0.0,0.99699,0.0,0.32122]
[1779112411449,65.53,77020.01,0.0,0.99699,0.0,0.32093]
[1779112412456,65.53,77018.49,0.0,0.99699,0.0,0.32151]
[1779112413463,65.53,77017.6,0.0,0.99698,0.0,0.32185]
[1779112414470,65.53,77020.91,0.0,0.997,0.0,0.32059]
[1779112415477,65.53,77022.48,0.0,0.997,0.0,0.31999]
[1779112416484,65.53,77021.62,0.0,0.997,0.0,0.32032]
[1779112417491,65.53,77020.67,0.0,0.997,0.0,0.32068]
[1779112418498,65.53,77018.55,0.0,0.99699,0.0,0.32149]
[1779112419507,65.53,77016.47,0.0,0.99698,0.0,0.32228]
[1779112420514,65.53,77014.74,0.0,0.99697,0.0,0.32294]
[1779112423535,65.53,77008.15,0.0,0.99695,0.0,0.32547]
[1779112424542,65.53,77002.24,0.0,0.99692,0.0,0.32775]
[1779112425549,65.53,76999.48,0.0,0.99691,0.0,0.32882]
[1779112426556,65.53,77002.2,0.0,0.99692,0.0,0.32776]
[1779112427563,65.53,77003.63,0.0,0.99693,0.0,0.32721]
[1779112428570,65.53,77004.58,0.0,0.99693,0.0,0.32684]
[1779112433605,65.53,77005.62,0.0,0.99694,0.0,0.32644]
[1779112434612,65.53,76998.81,0.0,0.99691,0.0,0.32908]
[1779112436626,65.53,77008.43,0.0,0.99695,0.0,0.32536]
[1779112437633,65.53,77012.37,0.0,0.99696,0.0,0.32385]
[1779112438640,65.53,77018.71,0.0,0.99699,0.0,0.32142]
[1779112439647,65.53,77021.6,0.0,0.997,0.0,0.32033]
[1779112440654,65.53,77024.49,0.0,0.99701,0.0,0.31923]
[1779112441661,65.53,77023.16,0.0,0.99701,0.0,0.31973]
[1779112442668,65.53,77024.6,0.0,0.99701,0.0,0.31919]
[1779112443675,65.53,77027.83,0.0,0.99702,0.0,0.31797]
[1779112444682,65.53,77027.07,0.0,0.99702,0.0,0.31826]
[1779112445689,65.53,77022.6,0.0,0.997,0.0,0.31995]
[1779112446696,65.53,77025.02,0.0,0.99701,0.0,0.31903]
[1779112447705,65.53,77022.2,0.0,0.997,0.0,0.3201]
[1779112448712,65.53,77021.39,0.0,0.997,0.0,0.32041]
[1779112450726,65.53,77023.87,0.0,0.99701,0.0,0.31947]
[1779112451733,65.53,77028.46,0.0,0.99703,0.0,0.31773]
[1779112452741,65.53,77027.55,0.0,0.99702,0.0,0.31807]
[1779112453747,65.53,77030.24,0.0,0.99703,0.0,0.31706]
[1779112454754,65.53,77028.12,0.0,0.99703,0.0,0.31786]
[1779112456768,65.53,77030.56,0.0,0.99704,0.0,0.31694]
[1779112457775,65.53,77031.46,0.0,0.99704,0.0,0.3166]
[1779112458782,65.53,77032.79,0.0,0.99704,0.0,0.3161]
[1779112459789,65.53,77031.96,0.0,0.99704,0.0,0.31642]
[1779112461804,65.53,77031.04,0.0,0.99704,0.0,0.31676]
[1779112462811,65.53,77018.92,0.0,0.99699,0.0,0.32134]
[1779112463818,65.53,77020.16,0.0,0.99699,0.0,0.32087]
[1779112464825,65.53,77021.56,0.0,0.997,0.0,0.32034]
[1779112465832,65.53,77022.71,0.0,0.997,0.0,0.3199]
[1779112466839,65.53,77031.48,0.0,0.99704,0.0,0.3166]
[1779112467077,65.53,77031.48,0.0,0.99704,0.0,0.3166]
[1779112467223,65.53,77031.48,0.0,0.99704,0.0,0.3166]
[1779112467846,65.53,77036.07,0.0,0.99706,0.0,0.31488]
[1779112468853,65.53,77041.24,0.0,0.99708,0.0,0.31295]
[1779112470867,65.53,77040.25,0.0,0.99707,0.0,0.31332]
[1779112471874,65.53,77044.01,0.0,0.9971,0.0,0.3107]
[1779112473357,65.53,77044.01,0.0,0.9971,0.0,0.3107]
[1779112473783,65.53,77044.01,0.0,0.9971,0.0,0.3107]
[1779112473803,65.53,77045.48,0.0,0.9971,0.0,0.31015]
[1779112473888,65.53,77053.71,0.0,0.99714,0.0,0.30713]
[1779112474895,65.53,77061.6,0.0,0.99717,0.0,0.30425]
[1779112475902,65.53,77068.49,0.0,0.99719,0.0,0.30176]
[1779112476909,65.53,77076.34,0.0,0.99722,0.0,0.29895]
[1779112477916,65.53,77091.61,0.0,0.99728,0.0,0.29353]
[1779112478923,65.53,77097.54,0.0,0.9973,0.0,0.29146]
[1779112480574,65.53,77097.54,0.0,0.9973,0.0,0.29146]
[1779112480597,65.53,77087.09,0.0,0.99726,0.0,0.29513]
[1779112480938,65.53,77074.44,0.0,0.99721,0.0,0.29963]
[1779112481945,65.53,77066.02,0.0,0.99718,0.0,0.30265]
[1779112482952,65.53,77063.1,0.0,0.99717,0.0,0.30371]
[1779112484420,65.53,77063.1,0.0,0.99717,0.0,0.30371]
[1779112484507,65.53,77065.29,0.0,0.99718,0.0,0.30292]
[1779112484966,65.53,77064.03,0.0,0.99718,0.0,0.30337]
[1779112485973,65.53,77061.4,0.0,0.99717,0.0,0.30433]
[1779112486980,65.53,77052.63,0.0,0.99713,0.0,0.30753]
[1779112488406,65.53,77041.54,0.0,0.99709,0.0,0.31161]
[1779112488997,65.53,77038.98,0.0,0.99708,0.0,0.31256]
[1779112490007,65.53,77035.44,0.0,0.99707,0.0,0.31388]
[1779112491010,65.53,77030.47,0.0,0.99705,0.0,0.31574]
[1779112492019,65.53,77026.7,0.0,0.99703,0.0,0.31715]
[1779112494032,65.53,77025.57,0.0,0.99703,0.0,0.31758]
[1779112495039,65.53,77022.5,0.0,0.99701,0.0,0.31874]
[1779112496046,65.53,77013.44,0.0,0.99698,0.0,0.32218]
[1779112497053,65.53,77006.61,0.0,0.99695,0.0,0.32479]
[1779112498060,65.53,77006.75,0.0,0.99695,0.0,0.32474]
[1779112501081,65.53,77009.85,0.0,0.99696,0.0,0.32355]
[1779112502088,65.53,77012.43,0.0,0.99697,0.0,0.32256]
[1779112503095,65.53,77003.82,0.0,0.99694,0.0,0.32587]
[1779112504111,65.53,76995.24,0.0,0.9969,0.0,0.32919]
[1779112505118,65.53,76987.48,0.0,0.99687,0.0,0.33222]
[1779112506125,65.53,76991.58,0.0,0.99689,0.0,0.33062]
[1779112508139,65.53,76990.79,0.0,0.99689,0.0,0.33092]
[1779112509147,65.53,76978.35,0.0,0.99683,0.0,0.33581]
[1779112510154,65.53,76959.89,0.0,0.99676,0.0,0.34319]
[1779112511161,65.53,76955.77,0.0,0.99674,0.0,0.34485]
[1779112512168,65.53,76956.84,0.0,0.99674,0.0,0.34442]
[1779112513175,65.53,76959.1,0.0,0.99675,0.0,0.34351]
[1779112515189,65.53,76957.16,0.0,0.99674,0.0,0.34429]
[1779112516196,65.53,76954.2,0.0,0.99673,0.0,0.34549]
[1779112517203,65.53,76946.38,0.0,0.9967,0.0,0.34867]
[1779112518210,65.53,76937.77,0.0,0.99666,0.0,0.35221]
[1779112519217,65.53,76926.69,0.0,0.99661,0.0,0.35681]
[1779112520224,65.53,76922.71,0.0,0.99659,0.0,0.35847]
[1779112521231,65.53,76918.08,0.0,0.99657,0.0,0.36041]
[1779112522238,65.53,76919.65,0.0,0.99658,0.0,0.35975]
[1779112523245,65.53,76921.05,0.0,0.99659,0.0,0.35916]
[1779112525259,65.53,76924.32,0.0,0.9966,0.0,0.3578]
[1779112526270,65.53,76933.82,0.0,0.99664,0.0,0.35384]
[1779112527274,65.53,76940.15,0.0,0.99667,0.0,0.35123]
[1779112528281,65.53,76943.77,0.0,0.99669,0.0,0.34974]
[1779112529288,65.53,76940.34,0.0,0.99667,0.0,0.35115]
[1779112530296,65.53,76935.32,0.0,0.99665,0.0,0.35322]
[1779112531302,65.53,76933.23,0.0,0.99665,0.0,0.35274]
[1779112532309,65.53,76938.06,0.0,0.99667,0.0,0.35075]
[1779112533316,65.53,76942.65,0.0,0.99669,0.0,0.34887]
[1779112534323,65.53,76944.36,0.0,0.9967,0.0,0.34817]
[1779112535346,65.53,76950.7,0.0,0.99673,0.0,0.34558]
[1779112536345,65.53,76955.33,0.0,0.99675,0.0,0.34371]
[1779112541380,65.53,76955.13,0.0,0.99675,0.0,0.34379]
[1779112542387,65.53,76956.66,0.0,0.99675,0.0,0.34317]
[1779112544401,65.53,76955.68,0.0,0.99675,0.0,0.34357]
[1779112545408,65.53,76953.29,0.0,0.99674,0.0,0.34453]
[1779112546416,65.53,76949.56,0.0,0.99672,0.0,0.34605]
[1779112547422,65.53,76947.5,0.0,0.99672,0.0,0.34689]
[1779112548429,65.53,76941.55,0.0,0.99669,0.0,0.34932]
[1779112549436,65.53,76936.9,0.0,0.99667,0.0,0.35123]
[1779112551450,65.53,76941.54,0.0,0.99669,0.0,0.34932]
[1779112552457,65.53,76951.61,0.0,0.99673,0.0,0.34522]
[1779112553464,65.53,76953.45,0.0,0.99674,0.0,0.34447]
[1779112554471,65.53,76955.84,0.0,0.99675,0.0,0.3435]
[1779112555693,65.53,76954.31,0.0,0.99674,0.0,0.34412]
[1779112556485,65.53,76952.49,0.0,0.99674,0.0,0.34486]
[1779112557492,65.53,76951.59,0.0,0.99673,0.0,0.34522]
[1779112558499,65.53,76940.83,0.0,0.99669,0.0,0.34961]
[1779112559506,65.53,76936.25,0.0,0.99667,0.0,0.35149]
[1779112563534,65.53,76935.13,0.0,0.99666,0.0,0.35195]
[1779112565550,65.53,76937.09,0.0,0.99667,0.0,0.35115]
[1779112568571,65.53,76938.63,0.0,0.99668,0.0,0.35051]
[1779112569582,65.53,76934.54,0.0,0.99666,0.0,0.3522]
[1779112570588,65.53,76941.2,0.0,0.99669,0.0,0.34946]
[1779112571595,65.53,76946.8,0.0,0.99671,0.0,0.34717]
[1779112572602,65.53,76948.53,0.0,0.99672,0.0,0.34647]
[1779112573610,65.53,76949.48,0.0,0.99672,0.0,0.34608]
[1779112575626,65.53,76961.11,0.0,0.99677,0.0,0.34138]
[1779112576633,65.53,76970.23,0.0,0.99681,0.0,0.33774]
[1779112577640,65.53,76972.87,0.0,0.99682,0.0,0.33669]
[1779112578647,65.53,76974.27,0.0,0.99683,0.0,0.33613]
[1779112579654,65.53,76966.01,0.0,0.99679,0.0,0.33942]
[1779112580661,65.53,76959.27,0.0,0.99677,0.0,0.34212]
[1779112582675,65.53,76963.74,0.0,0.99679,0.0,0.34033]
[1779112583682,65.53,76965.37,0.0,0.99679,0.0,0.33967]
[1779112584902,65.53,76966.41,0.0,0.9968,0.0,0.33926]
[1779112588718,65.53,76967.37,0.0,0.9968,0.0,0.33888]
[1779112589725,65.53,76976.52,0.0,0.99684,0.0,0.33524]
[1779112590732,65.53,76973.71,0.0,0.99683,0.0,0.33635]
[1779112591739,65.53,76971.31,0.0,0.99683,0.0,0.33601]
[1779112592746,65.53,76970.46,0.0,0.99683,0.0,0.33634]
[1779112593753,65.53,76972.29,0.0,0.99683,0.0,0.33562]
[1779112595767,65.53,76968.69,0.0,0.99682,0.0,0.33705]
[1779112596774,65.53,76967.42,0.0,0.99681,0.0,0.33755]
[1779112597781,65.53,76959.42,0.0,0.99678,0.0,0.34075]
[1779112598788,65.53,76964.73,0.0,0.9968,0.0,0.33862]
[1779112599795,65.53,76969.84,0.0,0.99682,0.0,0.33659]
[1779112600802,65.53,76972.87,0.0,0.99684,0.0,0.33539]
[1779112601809,65.53,76980.01,0.0,0.99687,0.0,0.33258]
[1779112602816,65.53,76982.62,0.0,0.99688,0.0,0.33155]
[1779112604832,65.53,76979.3,0.0,0.99686,0.0,0.33285]
[1779112605841,65.53,76982.54,0.0,0.99688,0.0,0.33158]
[1779112606848,65.53,76992.67,0.0,0.99692,0.0,0.32764]
[1779112607855,65.53,76996.73,0.0,0.99693,0.0,0.32607]
[1779112608862,65.53,77003.98,0.0,0.99696,0.0,0.32328]
[1779112609869,65.53,77007.39,0.0,0.99698,0.0,0.32198]
[1779112610445,65.53,77007.39,0.0,0.99698,0.0,0.32198]
[1779112610878,65.53,77012.26,0.0,0.997,0.0,0.32012]
[1779112611885,65.53,77011.26,0.0,0.99699,0.0,0.3205]
[1779112613899,65.53,77010.4,0.0,0.99699,0.0,0.32083]
[1779112616920,65.53,77009.66,0.0,0.99699,0.0,0.32111]
[1779112617927,65.53,77005.31,0.0,0.99697,0.0,0.32277]
[1779112618934,65.53,77001.55,0.0,0.99695,0.0,0.32421]
[1779112619941,65.53,76998.74,0.0,0.99694,0.0,0.32529]
[1779112620948,65.53,76996.32,0.0,0.99693,0.0,0.32623]
[1779112621955,65.53,77002.04,0.0,0.99696,0.0,0.32402]
[1779112622962,65.53,77005.11,0.0,0.99697,0.0,0.32285]
[1779112623974,65.53,77002.19,0.0,0.99696,0.0,0.32397]
[1779112624978,65.53,76986.65,0.0,0.99689,0.0,0.32998]
[1779112625985,65.53,76981.61,0.0,0.99687,0.0,0.33195]
[1779112626992,65.53,76974.46,0.0,0.99684,0.0,0.33476]
[1779112627999,65.53,76971.63,0.0,0.99683,0.0,0.33588]
[1779112629006,65.53,76973.01,0.0,0.99684,0.0,0.33533]
[1779112631020,65.53,76970.14,0.0,0.99682,0.0,0.33647]
[1779112632027,65.53,76968.17,0.0,0.99682,0.0,0.33725]
[1779112633034,65.53,76958.81,0.0,0.99678,0.0,0.34099]
[1779112634041,65.53,76951.2,0.0,0.99674,0.0,0.34406]
[1779112636055,65.53,76952.63,0.0,0.99675,0.0,0.34348]
[1779112637062,65.53,76953.83,0.0,0.99676,0.0,0.343]
[1779112640083,65.53,76952.36,0.0,0.99675,0.0,0.34359]
[1779112641090,65.53,76943.49,0.0,0.99671,0.0,0.34719]
[1779112642097,65.53,76932.05,0.0,0.99666,0.0,0.35188]
[1779112643104,65.53,76933.1,0.0,0.99666,0.0,0.35145]
[1779112644112,65.53,76934.28,0.0,0.99667,0.0,0.35096]
[1779112646125,65.53,76929.25,0.0,0.99665,0.0,0.35304]
[1779112647132,65.53,76923.69,0.0,0.99662,0.0,0.35534]
[1779112648139,65.53,76915.76,0.0,0.99659,0.0,0.35866]
[1779112649146,65.53,76908.92,0.0,0.99656,0.0,0.36154]
[1779112651160,65.53,76903.37,0.0,0.99654,0.0,0.36251]
[1779112652167,65.53,76902.29,0.0,0.99654,0.0,0.36297]
[1779112653174,65.53,76901.27,0.0,0.99654,0.0,0.3634]
[1779112655188,65.53,76902.29,0.0,0.99654,0.0,0.36297]
[1779112656195,65.53,76907.33,0.0,0.99656,0.0,0.36083]
[1779112657202,65.53,76913.01,0.0,0.99659,0.0,0.35845]
[1779112658209,65.53,76921.04,0.0,0.99662,0.0,0.35509]
[1779112660223,65.53,76906.65,0.0,0.99656,0.0,0.36112]
[1779112661230,65.53,76902.46,0.0,0.99654,0.0,0.36289]
[1779112662237,65.53,76895.76,0.0,0.99651,0.0,0.36574]
[1779112663244,65.53,76888.12,0.0,0.99647,0.0,0.36902]
[1779112665071,65.53,76887.0,0.0,0.99647,0.0,0.3695]
[1779112666387,65.53,76888.37,0.0,0.99648,0.0,0.36891]
[1779112667272,65.53,76889.56,0.0,0.99648,0.0,0.3684]
[1779112670293,65.53,76887.23,0.0,0.99647,0.0,0.3694]
[1779112671300,65.53,76883.83,0.0,0.99645,0.0,0.37087]
[1779112672309,65.53,76885.13,0.0,0.99646,0.0,0.37031]
[1779112674321,65.53,76886.43,0.0,0.99647,0.0,0.36974]
[1779112676335,65.53,76883.54,0.0,0.99645,0.0,0.37099]
[1779112677342,65.53,76881.2,0.0,0.99644,0.0,0.372]
[1779112678349,65.53,76878.95,0.0,0.99643,0.0,0.37298]
[1779112679356,65.53,76877.76,0.0,0.99643,0.0,0.3735]
[1779112680363,65.53,76876.25,0.0,0.99642,0.0,0.37415]
[1779112681370,65.53,76875.02,0.0,0.99641,0.0,0.37469]
[1779112684392,65.53,76882.03,0.0,0.99645,0.0,0.37164]
[1779112685399,65.53,76889.24,0.0,0.99648,0.0,0.36854]
[1779112686405,65.53,76896.36,0.0,0.99651,0.0,0.36549]
[1779112687414,65.53,76904.31,0.0,0.99655,0.0,0.36211]
[1779112688420,65.53,76904.75,0.0,0.99655,0.0,0.36192]
[1779112689427,65.53,76911.48,0.0,0.99658,0.0,0.35909]
[1779112690436,65.53,76924.23,0.0,0.99664,0.0,0.35377]
[1779112691443,65.53,76930.15,0.0,0.99666,0.0,0.35132]
[1779112692455,65.53,76938.77,0.0,0.9967,0.0,0.34778]
[1779112693459,65.53,76943.17,0.0,0.99672,0.0,0.34599]
[1779112694467,65.53,76939.96,0.0,0.99671,0.0,0.3473]
[1779112695473,65.53,76932.58,0.0,0.99668,0.0,0.35032]
[1779112696480,65.53,76926.27,0.0,0.99665,0.0,0.35292]
[1779112697487,65.53,76924.82,0.0,0.99664,0.0,0.35352]
[1779112700508,65.53,76925.67,0.0,0.99664,0.0,0.35317]
[1779112701944,65.53,76924.45,0.0,0.99664,0.0,0.35368]
[1779112702809,65.53,76924.45,0.0,0.99664,0.0,0.35368]
[1779112702964,65.53,76905.54,0.0,0.99655,0.0,0.36159]
[1779112703645,65.53,76878.71,0.0,0.99643,0.0,0.37308]
[1779112704539,65.53,76874.08,0.0,0.99641,0.0,0.3751]
[1779112705547,65.53,76886.32,0.0,0.99647,0.0,0.36979]
[1779112706394,65.53,76886.32,0.0,0.99647,0.0,0.36979]
[1779112706553,65.53,76886.58,0.0,0.99647,0.0,0.36968]
[1779112707560,65.53,76890.76,0.0,0.99649,0.0,0.36788]
[1779112708567,65.53,76896.82,0.0,0.99651,0.0,0.36529]
[1779112710581,65.53,76897.72,0.0,0.99652,0.0,0.36491]
[1779112712595,65.53,76899.79,0.0,0.99654,0.0,0.36265]
[1779112713602,65.53,76897.23,0.0,0.99653,0.0,0.36373]
[1779112714609,65.53,76891.79,0.0,0.9965,0.0,0.36605]
[1779112715621,65.53,76889.35,0.0,0.99649,0.0,0.3671]
[1779112716627,65.53,76882.78,0.0,0.99646,0.0,0.36992]
[1779112717634,65.53,76881.53,0.0,0.99646,0.0,0.37046]
[1779112718647,65.53,76875.84,0.0,0.99643,0.0,0.37292]
[1779112719652,65.53,76885.25,0.0,0.99647,0.0,0.36886]
[1779112720659,65.53,76887.51,0.0,0.99649,0.0,0.36789]
[1779112721666,65.53,76891.49,0.0,0.9965,0.0,0.36618]
[1779112722673,65.53,76898.14,0.0,0.99653,0.0,0.36335]
[1779112723680,65.53,76901.88,0.0,0.99655,0.0,0.36176]
[1779112724687,65.53,76904.22,0.0,0.99656,0.0,0.36077]
[1779112726703,65.53,76900.83,0.0,0.99655,0.0,0.36221]
[1779112727709,65.53,76897.2,0.0,0.99653,0.0,0.36375]
[1779112728719,65.53,76895.46,0.0,0.99652,0.0,0.36449]
[1779112729726,65.53,76891.35,0.0,0.9965,0.0,0.36624]
[1779112730733,65.53,76889.65,0.0,0.99649,0.0,0.36697]
[1779112731740,65.53,76877.36,0.0,0.99644,0.0,0.37226]
[1779112732747,65.53,76868.62,0.0,0.9964,0.0,0.37607]
[1779112733754,65.53,76871.59,0.0,0.99641,0.0,0.37477]
[1779112734761,65.53,76874.29,0.0,0.99642,0.0,0.3736]
[1779112735768,65.53,76880.74,0.0,0.99645,0.0,0.3708]
[1779112736775,65.53,76883.76,0.0,0.99647,0.0,0.3695]
[1779112737782,65.53,76885.63,0.0,0.99648,0.0,0.36869]
[1779112739796,65.53,76887.43,0.0,0.99648,0.0,0.36792]
[1779112740803,65.53,76888.38,0.0,0.99649,0.0,0.36751]
[1779112743824,65.53,76891.29,0.0,0.9965,0.0,0.36627]
[1779112745838,65.53,76882.43,0.0,0.99646,0.0,0.37007]
[1779112746845,65.53,76881.52,0.0,0.99646,0.0,0.37046]
[1779112747852,65.53,76880.49,0.0,0.99645,0.0,0.37091]
[1779112748859,65.53,76883.27,0.0,0.99647,0.0,0.36971]
[1779112750873,65.53,76886.43,0.0,0.99648,0.0,0.36835]
[1779112752888,65.53,76888.75,0.0,0.99649,0.0,0.36735]
[1779112753895,65.53,76893.91,0.0,0.99651,0.0,0.36515]
[1779112754902,65.53,76888.9,0.0,0.99649,0.0,0.36729]
[1779112756916,65.53,76887.5,0.0,0.99648,0.0,0.36789]
[1779112758930,65.53,76889.06,0.0,0.99649,0.0,0.36722]
[1779112759937,65.53,76890.4,0.0,0.9965,0.0,0.36665]
[1779112760945,65.53,76892.47,0.0,0.99651,0.0,0.36576]
[1779112761952,65.53,76889.67,0.0,0.99649,0.0,0.36696]
[1779112762963,65.53,76878.93,0.0,0.99645,0.0,0.37158]
[1779112763970,65.53,76870.74,0.0,0.99641,0.0,0.37514]
[1779112764977,65.53,76872.3,0.0,0.99641,0.0,0.37446]
[1779112765984,65.53,76881.71,0.0,0.99646,0.0,0.37038]
[1779112766991,65.53,76888.7,0.0,0.99649,0.0,0.36737]
[1779112769005,65.53,76891.1,0.0,0.9965,0.0,0.36635]
[1779112770012,65.53,76889.75,0.0,0.9965,0.0,0.36693]
[1779112771019,65.53,76884.32,0.0,0.99648,0.0,0.36786]
[1779112772026,65.53,76879.34,0.0,0.99646,0.0,0.37]
[1779112776054,65.53,76880.49,0.0,0.99647,0.0,0.36951]
[1779112777061,65.53,76881.74,0.0,0.99647,0.0,0.36897]
[1779112778068,65.53,76875.5,0.0,0.99644,0.0,0.37167]
[1779112779075,65.53,76864.37,0.0,0.99639,0.0,0.37651]
[1779112780086,65.53,76863.12,0.0,0.99638,0.0,0.37706]
[1779112781093,65.53,76867.51,0.0,0.9964,0.0,0.37514]
[1779112782100,65.53,76877.66,0.0,0.99645,0.0,0.37073]
[1779112783107,65.53,76881.07,0.0,0.99647,0.0,0.36926]
[1779112784114,65.53,76879.79,0.0,0.99646,0.0,0.36981]
[1779112785122,65.53,76878.85,0.0,0.99646,0.0,0.37022]
[1779112786128,65.53,76880.15,0.0,0.99646,0.0,0.36966]
[1779112787137,65.53,76882.52,0.0,0.99647,0.0,0.36863]
[1779112788144,65.53,76894.15,0.0,0.99653,0.0,0.36366]
[1779112789151,65.53,76901.91,0.0,0.99656,0.0,0.36038]
[1779112790158,65.53,76904.06,0.0,0.99657,0.0,0.35947]
[1779112791165,65.53,76908.05,0.0,0.99659,0.0,0.3578]
[1779112792172,65.53,76915.02,0.0,0.99662,0.0,0.35488]
[1779112793179,65.53,76916.37,0.0,0.99663,0.0,0.35432]
[1779112794186,65.53,76912.74,0.0,0.99661,0.0,0.35583]
[1779112795193,65.53,76902.44,0.0,0.99657,0.0,0.36015]
[1779112796200,65.53,76895.99,0.0,0.99654,0.0,0.36288]
[1779112797207,65.53,76897.12,0.0,0.99654,0.0,0.3624]
[1779112800228,65.53,76900.51,0.0,0.99656,0.0,0.36097]
[1779112801236,65.53,76902.74,0.0,0.99657,0.0,0.36003]
[1779112802255,65.53,76901.75,0.0,0.99656,0.0,0.36044]
[1779112803258,65.53,76889.17,0.0,0.99651,0.0,0.36578]
[1779112804282,65.53,76882.48,0.0,0.99647,0.0,0.36865]
[1779112805278,65.53,76881.32,0.0,0.99647,0.0,0.36915]
[1779112807291,65.53,76880.06,0.0,0.99646,0.0,0.36969]
[1779112808826,65.53,76882.1,0.0,0.99647,0.0,0.36882]
[1779112810360,65.53,76879.38,0.0,0.99646,0.0,0.36999]
[1779112811325,65.53,76876.99,0.0,0.99645,0.0,0.37102]
[1779112812332,65.53,76873.08,0.0,0.99643,0.0,0.37271]
[1779112813339,65.53,76871.74,0.0,0.99642,0.0,0.3733]
[1779112814346,65.53,76864.49,0.0,0.99639,0.0,0.37646]
[1779112815380,65.53,76858.04,0.0,0.99636,0.0,0.3793]
[1779112816383,65.53,76844.2,0.0,0.99629,0.0,0.38544]
[1779112817349,65.53,76844.2,0.0,0.99629,0.0,0.38544]
[1779112817792,65.53,76844.2,0.0,0.99629,0.0,0.38544]
[1779112817831,65.53,76836.27,0.0,0.99625,0.0,0.389]
[1779112818401,65.53,76823.7,0.0,0.99619,0.0,0.3947]
[1779112819404,65.53,76816.39,0.0,0.99616,1e-05,0.39805]
[1779112820411,65.53,76817.63,0.0,0.99616,1e-05,0.39748]
[1779112821561,65.53,76817.63,0.0,0.99616,1e-05,0.39748]
[1779112821620,65.53,76815.39,0.0,0.99615,1e-05,0.39851]
[1779112822425,65.53,76813.7,0.0,0.99614,1e-05,0.39929]
[1779112823432,65.53,76810.18,0.0,0.99613,1e-05,0.40092]
[1779112824439,65.53,76808.26,0.0,0.99612,1e-05,0.4018]
[1779112825446,65.53,76812.08,0.0,0.99613,1e-05,0.40004]
[1779112826453,65.53,76808.81,0.0,0.99612,1e-05,0.40155]
[1779112827460,65.53,76811.11,0.0,0.99613,1e-05,0.40049]
[1779112830117,65.53,76814.06,0.0,0.99614,1e-05,0.39912]
[1779112831488,65.53,76810.06,0.0,0.99614,1e-05,0.39949]
[1779112832495,65.53,76807.5,0.0,0.99613,1e-05,0.40067]
[1779112833502,65.53,76809.75,0.0,0.99614,1e-05,0.39963]
[1779112834509,65.53,76810.94,0.0,0.99614,1e-05,0.39908]
[1779112836523,65.53,76822.4,0.0,0.9962,0.0,0.39383]
[1779112837539,65.53,76830.17,0.0,0.99624,0.0,0.3903]
[1779112838545,65.53,76843.72,0.0,0.9963,0.0,0.38421]
[1779112839554,65.53,76845.08,0.0,0.99631,0.0,0.38361]
[1779112840560,65.53,76848.53,0.0,0.99633,0.0,0.38207]
[1779112842574,65.53,76850.18,0.0,0.99634,0.0,0.38134]
[1779112844588,65.53,76852.36,0.0,0.99635,0.0,0.38038]
[1779112845595,65.53,76855.72,0.0,0.99636,0.0,0.37889]
[1779112846602,65.53,76852.99,0.0,0.99635,0.0,0.3801]
[1779112847609,65.53,76835.91,0.0,0.99627,0.0,0.38771]
[1779112848616,65.53,76827.53,0.0,0.99623,0.0,0.39149]
[1779112849623,65.53,76825.95,0.0,0.99622,0.0,0.39221]
[1779112850630,65.53,76835.18,0.0,0.99626,0.0,0.38804]
[1779112851856,65.53,76837.12,0.0,0.99627,0.0,0.38717]
[1779112852644,65.53,76841.61,0.0,0.99629,0.0,0.38516]
[1779112853657,65.53,76843.9,0.0,0.99631,0.0,0.38413]
[1779112855671,65.53,76840.92,0.0,0.99629,0.0,0.38546]
[1779112856678,65.53,76838.68,0.0,0.99628,0.0,0.38647]
[1779112857685,65.53,76833.45,0.0,0.99625,0.0,0.38882]
[1779112858692,65.53,76837.03,0.0,0.99627,0.0,0.38721]
[1779112859699,65.53,76840.12,0.0,0.99629,0.0,0.38582]
[1779112861713,65.53,76843.64,0.0,0.9963,0.0,0.38425]
[1779112862721,65.53,76842.28,0.0,0.9963,0.0,0.38486]
[1779112863727,65.53,76840.09,0.0,0.99629,0.0,0.38584]
[1779112865742,65.53,76844.12,0.0,0.99631,0.0,0.38403]
[1779112866755,65.53,76847.77,0.0,0.99632,0.0,0.38241]
[1779112867758,65.53,76855.1,0.0,0.99636,0.0,0.37917]
[1779112868765,65.53,76856.93,0.0,0.99637,0.0,0.37836]
[1779112870779,65.53,76861.81,0.0,0.99639,0.0,0.37622]
[1779112871786,65.53,76857.62,0.0,0.99637,0.0,0.37806]
[1779112872793,65.53,76853.26,0.0,0.99635,0.0,0.37998]
[1779112873800,65.53,76849.0,0.0,0.99633,0.0,0.38186]
[1779112874807,65.53,76851.38,0.0,0.99634,0.0,0.38081]
[1779112875814,65.53,76857.67,0.0,0.99637,0.0,0.37803]
[1779112876822,65.53,76863.87,0.0,0.9964,0.0,0.37532]
[1779112878096,65.53,76864.82,0.0,0.99641,0.0,0.3749]
[1779112879842,65.53,76863.94,0.0,0.9964,0.0,0.37528]
[1779112880849,65.53,76860.02,0.0,0.99638,0.0,0.377]
[1779112881868,65.53,76861.92,0.0,0.99639,0.0,0.37617]
[1779112882863,65.53,76862.91,0.0,0.9964,0.0,0.37574]
[1779112884880,65.53,76836.89,0.0,0.99627,0.0,0.38727]
[1779112885887,65.53,76830.24,0.0,0.99624,0.0,0.39027]
[1779112886894,65.53,76832.12,0.0,0.99625,0.0,0.38942]
[1779112888119,65.53,76830.29,0.0,0.99624,0.0,0.39024]
[1779112891929,65.53,76838.52,0.0,0.99629,0.0,0.38509]
[1779112892936,65.53,76840.7,0.0,0.9963,0.0,0.38412]
[1779112894950,65.53,76834.51,0.0,0.99627,0.0,0.38689]
[1779112895958,65.53,76829.27,0.0,0.99625,0.0,0.38925]
[1779112896964,65.53,76820.52,0.0,0.9962,0.0,0.39321]
[1779112897971,65.53,76818.7,0.0,0.9962,0.0,0.39404]
[1779112898979,65.53,76807.62,0.0,0.99614,1e-05,0.39913]
[1779112899986,65.53,76803.36,0.0,0.99612,1e-05,0.4011]
[1779112900573,65.53,76803.36,0.0,0.99612,1e-05,0.4011]
[1779112900702,65.53,76803.36,0.0,0.99612,1e-05,0.4011]
[1779112900993,65.53,76801.52,0.0,0.99611,1e-05,0.40195]
[1779112902000,65.53,76812.1,0.0,0.99616,1e-05,0.39707]
[1779112903007,65.53,76821.93,0.0,0.99621,0.0,0.39257]
[1779112904015,65.53,76827.0,0.0,0.99624,0.0,0.39027]
[1779112905022,65.53,76827.96,0.0,0.99624,0.0,0.38984]
[1779112906029,65.53,76822.99,0.0,0.99622,0.0,0.39209]
[1779112907036,65.53,76818.79,0.0,0.9962,0.0,0.394]
[1779112908043,65.53,76812.8,0.0,0.99617,1e-05,0.39674]
[1779112909050,65.53,76817.27,0.0,0.99619,0.0,0.3947]
[1779112910057,65.53,76823.45,0.0,0.99622,0.0,0.39188]
[1779112912071,65.53,76824.64,0.0,0.99623,0.0,0.39134]
[1779112915092,65.53,76829.77,0.0,0.99625,0.0,0.38902]
[1779112917106,65.53,76831.45,0.0,0.99626,0.0,0.38827]
[1779112918115,65.53,76828.71,0.0,0.99625,0.0,0.3895]
[1779112919122,65.53,76826.42,0.0,0.99623,0.0,0.39054]
[1779112921136,65.53,76824.53,0.0,0.99622,0.0,0.39139]
[1779112922143,65.53,76829.52,0.0,0.99625,0.0,0.38914]
[1779112923150,65.53,76824.39,0.0,0.99622,0.0,0.39146]
[1779112924158,65.53,76816.5,0.0,0.99618,0.0,0.39505]
[1779112925164,65.53,76811.81,0.0,0.99616,1e-05,0.3972]
[1779112927178,65.53,76808.57,0.0,0.99615,1e-05,0.39869]
[1779112928185,65.53,76814.33,0.0,0.99617,0.0,0.39604]
[1779112929192,65.53,76824.11,0.0,0.99622,0.0,0.39158]
[1779112930199,65.53,76825.28,0.0,0.99623,0.0,0.39105]
[1779112931206,65.53,76824.35,0.0,0.99622,0.0,0.39147]
[1779112932213,65.53,76817.69,0.0,0.99619,0.0,0.39451]
[1779112933223,65.53,76812.59,0.0,0.99617,1e-05,0.39684]
[1779112934227,65.53,76811.67,0.0,0.99616,1e-05,0.39726]
[1779112935234,65.53,76812.61,0.0,0.99617,1e-05,0.39683]
[1779112938255,65.53,76810.96,0.0,0.99616,1e-05,0.39759]
[1779112939262,65.53,76805.66,0.0,0.99613,1e-05,0.40003]
[1779112940269,65.53,76802.94,0.0,0.99612,1e-05,0.40129]
[1779112941276,65.53,76800.35,0.0,0.9961,1e-05,0.40249]
[1779112942283,65.53,76798.86,0.0,0.9961,1e-05,0.40319]
[1779112943290,65.53,76796.5,0.0,0.99608,1e-05,0.40428]
[1779112945304,65.53,76806.7,0.0,0.99614,1e-05,0.39955]
[1779112946311,65.53,76810.74,0.0,0.99616,1e-05,0.39769]
[1779112949332,65.53,76812.67,0.0,0.99617,1e-05,0.3968]
[1779112953360,65.53,76812.31,0.0,0.99618,0.0,0.39549]
[1779112954369,65.53,76810.44,0.0,0.99617,1e-05,0.39635]
[1779112955374,65.53,76806.46,0.0,0.99615,1e-05,0.39818]
[1779112958396,65.53,76799.74,0.0,0.99611,1e-05,0.40128]
[1779112960878,65.53,76798.86,0.0,0.99611,1e-05,0.40169]
[1779112960949,65.53,76785.77,0.0,0.99604,1e-05,0.40781]
[1779112961922,65.53,76785.77,0.0,0.99604,1e-05,0.40781]
[1779112962003,65.53,76776.17,0.0,0.99599,1e-05,0.41234]
[1779112963430,65.53,76777.11,0.0,0.996,1e-05,0.41189]
[1779112964437,65.53,76775.69,0.0,0.99599,1e-05,0.41257]
[1779112965444,65.53,76776.74,0.0,0.996,1e-05,0.41207]
[1779112966451,65.53,76778.06,0.0,0.996,1e-05,0.41144]
[1779112967458,65.53,76781.39,0.0,0.99602,1e-05,0.40987]
[1779112968465,65.53,76783.24,0.0,0.99603,1e-05,0.409]
[1779112970479,65.53,76781.48,0.0,0.99602,1e-05,0.40983]
[1779112971486,65.53,76784.02,0.0,0.99603,1e-05,0.40863]
[1779112973500,65.53,76785.8,0.0,0.99604,1e-05,0.40779]
[1779112976521,65.53,76783.67,0.0,0.99603,1e-05,0.40879]
[1779112977528,65.53,76775.96,0.0,0.99599,1e-05,0.41244]
[1779112978535,65.53,76769.05,0.0,0.99596,1e-05,0.41573]
[1779112980549,65.53,76766.79,0.0,0.99594,1e-05,0.41681]
[1779112981556,65.53,76764.02,0.0,0.99593,1e-05,0.41814]
[1779112984062,65.53,76763.95,0.0,0.99593,1e-05,0.41818]
[1779112984201,65.53,76763.95,0.0,0.99593,1e-05,0.41818]
[1779112984303,65.53,76765.39,0.0,0.99594,1e-05,0.41749]
[1779112984577,65.53,76763.39,0.0,0.99593,1e-05,0.41845]
[1779112986591,65.53,76766.33,0.0,0.99594,1e-05,0.41703]
[1779112987598,65.53,76769.62,0.0,0.99596,1e-05,0.41546]
[1779112988606,65.53,76765.8,0.0,0.99594,1e-05,0.41729]
[1779112990619,65.53,76775.91,0.0,0.99599,1e-05,0.41246]
[1779112991626,65.53,76780.05,0.0,0.99601,1e-05,0.4105]
[1779112992633,65.53,76786.82,0.0,0.99605,1e-05,0.40731]
[1779112993640,65.53,76791.01,0.0,0.99607,1e-05,0.40535]
[1779112994647,65.53,76794.4,0.0,0.99609,1e-05,0.40377]
[1779112995654,65.53,76800.1,0.0,0.99612,1e-05,0.40112]
[1779112996662,65.53,76794.64,0.0,0.99609,1e-05,0.40365]
[1779112997668,65.53,76787.69,0.0,0.99605,1e-05,0.4069]
[1779112998675,65.53,76785.65,0.0,0.99604,1e-05,0.40786]
[1779112999682,65.53,76783.04,0.0,0.99603,1e-05,0.40909]
[1779113001696,65.53,76790.06,0.0,0.99607,1e-05,0.40579]
[1779113002703,65.53,76793.41,0.0,0.99608,1e-05,0.40423]
[1779113003710,65.53,76795.85,0.0,0.99609,1e-05,0.40309]
[1779113004717,65.53,76798.14,0.0,0.99611,1e-05,0.40203]
[1779113006731,65.53,76800.42,0.0,0.99612,1e-05,0.40097]
[1779113007738,65.53,76801.9,0.0,0.99613,1e-05,0.40028]
[1779113008745,65.53,76799.19,0.0,0.99611,1e-05,0.40154]
[1779113009752,65.53,76796.84,0.0,0.9961,1e-05,0.40263]
[1779113013780,65.53,76803.03,0.0,0.99615,1e-05,0.39827]
[1779113016801,65.53,76804.71,0.0,0.99615,1e-05,0.3975]
[1779113018815,65.53,76805.67,0.0,0.99616,1e-05,0.39706]
[1779113022844,65.53,76806.97,0.0,0.99616,1e-05,0.39646]
[1779113023850,65.53,76805.03,0.0,0.99616,1e-05,0.39735]
[1779113025864,65.53,76797.95,0.0,0.99612,1e-05,0.40062]
[1779113027878,65.53,76795.11,0.0,0.99611,1e-05,0.40194]
[1779113031908,65.53,76792.17,0.0,0.99609,1e-05,0.40331]
[1779113033353,65.53,76794.75,0.0,0.9961,1e-05,0.40211]
[1779113035935,65.53,76790.88,0.0,0.99608,1e-05,0.40391]
[1779113036942,65.53,76786.45,0.0,0.99606,1e-05,0.40598]
[1779113037949,65.53,76785.3,0.0,0.99606,1e-05,0.40652]
[1779113042984,65.53,76785.46,0.0,0.99606,1e-05,0.40644]
[1779113043991,65.53,76789.12,0.0,0.99607,1e-05,0.40473]
[1779113044998,65.53,76790.94,0.0,0.99608,1e-05,0.40388]
[1779113046005,65.53,76795.11,0.0,0.99611,1e-05,0.40194]
[1779113047012,65.53,76797.95,0.0,0.99612,1e-05,0.40062]
[1779113048021,65.53,76797.01,0.0,0.99611,1e-05,0.40106]
[1779113050033,65.53,76802.45,0.0,0.99614,1e-05,0.39854]
[1779113051042,65.53,76805.34,0.0,0.99616,1e-05,0.39721]
[1779113052049,65.53,76814.94,0.0,0.9962,0.0,0.39282]
[1779113053060,65.53,76816.16,0.0,0.99621,0.0,0.39226]
[1779113055073,65.53,76829.38,0.0,0.99628,0.0,0.38629]
[1779113056080,65.53,76838.03,0.0,0.99632,0.0,0.38243]
[1779113057087,65.53,76829.71,0.0,0.99628,0.0,0.38614]
[1779113058094,65.53,76827.48,0.0,0.99627,0.0,0.38714]
[1779113059101,65.53,76828.7,0.0,0.99627,0.0,0.3866]
[1779113061123,65.53,76838.58,0.0,0.99632,0.0,0.38218]
[1779113062124,65.53,76858.0,0.0,0.99641,0.0,0.37363]
[1779113063131,65.53,76852.66,0.0,0.99639,0.0,0.37597]
[1779113064138,65.53,76843.86,0.0,0.99635,0.0,0.37984]
[1779113065145,65.53,76842.44,0.0,0.99634,0.0,0.38047]
[1779113066152,65.53,76841.64,0.0,0.99634,0.0,0.38082]
[1779113067159,65.53,76842.53,0.0,0.99634,0.0,0.38043]
[1779113068270,65.53,76845.11,0.0,0.99635,0.0,0.37929]
[1779113069173,65.53,76855.2,0.0,0.9964,0.0,0.37485]
[1779113070184,65.53,76849.47,0.0,0.99637,0.0,0.37737]
[1779113071191,65.53,76839.55,0.0,0.99634,0.0,0.38031]
[1779113072198,65.53,76839.78,0.0,0.99634,0.0,0.38021]
[1779113073205,65.53,76842.25,0.0,0.99635,0.0,0.37912]
[1779113074212,65.53,76844.75,0.0,0.99636,0.0,0.37802]
[1779113075219,65.53,76848.03,0.0,0.99638,0.0,0.37657]
[1779113076226,65.53,76855.04,0.0,0.99641,0.0,0.37351]
[1779113077233,65.53,76859.58,0.0,0.99643,0.0,0.37153]
[1779113078240,65.53,76861.51,0.0,0.99644,0.0,0.37069]
[1779113079247,65.53,76865.43,0.0,0.99646,0.0,0.369]
[1779113080255,65.53,76870.36,0.0,0.99648,0.0,0.36688]
[1779113081261,65.53,76867.98,0.0,0.99647,0.0,0.3679]
[1779113082268,65.53,76865.07,0.0,0.99646,0.0,0.36916]
[1779113083275,65.53,76863.87,0.0,0.99645,0.0,0.36967]
[1779113084282,65.53,76865.35,0.0,0.99646,0.0,0.36903]
[1779113086297,65.53,76871.11,0.0,0.99649,0.0,0.36656]
[1779113087304,65.53,76872.95,0.0,0.9965,0.0,0.36577]
[1779113088311,65.53,76871.94,0.0,0.99649,0.0,0.3662]
[1779113089318,65.53,76874.96,0.0,0.99651,0.0,0.36491]
[1779113090325,65.53,76878.57,0.0,0.99652,0.0,0.36337]
[1779113091332,65.53,76879.33,0.0,0.99653,0.0,0.36305]
[1779113092340,65.53,76881.14,0.0,0.99653,0.0,0.36228]
[1779113093346,65.53,76881.95,0.0,0.99654,0.0,0.36193]
[1779113094353,65.53,76879.9,0.0,0.99653,0.0,0.3628]
[1779113095360,65.53,76883.71,0.0,0.99655,0.0,0.36119]
[1779113096367,65.53,76889.95,0.0,0.99657,0.0,0.35855]
[1779113097374,65.53,76899.81,0.0,0.99662,0.0,0.35442]
[1779113098381,65.53,76911.35,0.0,0.99667,0.0,0.34965]
[1779113099388,65.53,76914.46,0.0,0.99668,0.0,0.34837]
[1779113100395,65.53,76912.99,0.0,0.99668,0.0,0.34897]
[1779113101402,65.53,76916.43,0.0,0.99669,0.0,0.34756]
[1779113102409,65.53,76917.82,0.0,0.9967,0.0,0.34699]
[1779113105431,65.53,76919.43,0.0,0.9967,0.0,0.34633]
[1779113106439,65.53,76911.64,0.0,0.99667,0.0,0.34953]
[1779113107446,65.53,76898.66,0.0,0.99661,0.0,0.3549]
[1779113108453,65.53,76894.84,0.0,0.9966,0.0,0.3565]
[1779113109460,65.53,76899.59,0.0,0.99662,0.0,0.35452]
[1779113110467,65.53,76906.67,0.0,0.99665,0.0,0.35158]
[1779113111474,65.53,76900.57,0.0,0.99662,0.0,0.35411]
[1779113112481,65.53,76895.78,0.0,0.9966,0.0,0.35611]
[1779113113488,65.53,76896.7,0.0,0.9966,0.0,0.35572]
[1779113114495,65.53,76895.47,0.0,0.9966,0.0,0.35624]
[1779113115502,65.53,76894.0,0.0,0.99659,0.0,0.35685]
[1779113117516,65.53,76890.36,0.0,0.99658,0.0,0.35838]
[1779113118523,65.53,76884.49,0.0,0.99655,0.0,0.36086]
[1779113119531,65.53,76887.81,0.0,0.99656,0.0,0.35945]
[1779113120538,65.53,76889.97,0.0,0.99657,0.0,0.35854]
[1779113121545,65.53,76892.06,0.0,0.99658,0.0,0.35767]
[1779113123559,65.53,76893.84,0.0,0.99659,0.0,0.35692]
[1779113127587,65.53,76887.82,0.0,0.99656,0.0,0.35945]
[1779113128594,65.53,76884.86,0.0,0.99655,0.0,0.3607]
[1779113129601,65.53,76875.44,0.0,0.99651,0.0,0.3647]
[1779113130624,65.53,76872.65,0.0,0.99649,0.0,0.3659]
[1779113131630,65.53,76872.06,0.0,0.9965,0.0,0.36476]
[1779113132637,65.53,76875.74,0.0,0.99652,0.0,0.36319]
[1779113134546,65.53,76873.33,0.0,0.99651,0.0,0.36421]
[1779113134651,65.53,76871.34,0.0,0.9965,0.0,0.36506]
[1779113135658,65.53,76863.79,0.0,0.99647,0.0,0.3683]
[1779113136665,65.53,76863.02,0.0,0.99646,0.0,0.36864]
[1779113137673,65.53,76866.33,0.0,0.99648,0.0,0.36721]
[1779113138680,65.53,76869.25,0.0,0.99649,0.0,0.36596]
[1779113139687,65.53,76866.4,0.0,0.99648,0.0,0.36718]
[1779113140694,65.53,76859.5,0.0,0.99645,0.0,0.37016]
[1779113141701,65.53,76853.7,0.0,0.99642,0.0,0.37268]
[1779113142708,65.53,76861.35,0.0,0.99646,0.0,0.36936]
[1779113143721,65.53,76877.4,0.0,0.99653,0.0,0.36248]
[1779113144724,65.53,76881.8,0.0,0.99655,0.0,0.36061]
[1779113147745,65.53,76880.03,0.0,0.99654,0.0,0.36136]
[1779113148752,65.53,76878.7,0.0,0.99654,0.0,0.36193]
[1779113151773,65.53,76871.57,0.0,0.9965,0.0,0.36497]
[1779113152780,65.53,76862.26,0.0,0.99646,0.0,0.36896]
[1779113154189,65.53,76862.26,0.0,0.99646,0.0,0.36896]
[1779113154332,65.53,76844.34,0.0,0.99637,0.0,0.37677]
[1779113155503,65.53,76844.34,0.0,0.99637,0.0,0.37677]
[1779113155540,65.53,76813.89,0.0,0.99623,0.0,0.39036]
[1779113155805,65.53,76791.67,0.0,0.99612,1e-05,0.40055]
[1779113157539,65.53,76791.67,0.0,0.99612,1e-05,0.40055]
[1779113157590,65.53,76785.79,0.0,0.99609,1e-05,0.40328]
[1779113157819,65.53,76781.08,0.0,0.99606,1e-05,0.40548]
[1779113159833,65.53,76779.43,0.0,0.99605,1e-05,0.40626]
[1779113161198,65.53,76779.43,0.0,0.99605,1e-05,0.40626]
[1779113161333,65.53,76779.43,0.0,0.99605,1e-05,0.40626]
[1779113161422,65.53,76764.35,0.0,0.99598,1e-05,0.41338]
[1779113161847,65.53,76753.79,0.0,0.99592,1e-05,0.41844]
[1779113163521,65.53,76753.79,0.0,0.99592,1e-05,0.41844]
[1779113163595,65.53,76753.35,0.0,0.99592,1e-05,0.41865]
[1779113163865,65.53,76779.92,0.0,0.99606,1e-05,0.40603]
[1779113164870,65.53,76782.88,0.0,0.99607,1e-05,0.40464]
[1779113165877,65.53,76777.24,0.0,0.99604,1e-05,0.40728]
[1779113167090,65.53,76777.24,0.0,0.99604,1e-05,0.40728]
[1779113167117,65.53,76759.62,0.0,0.99595,1e-05,0.41564]
[1779113167889,65.53,76759.62,0.0,0.99595,1e-05,0.41564]
[1779113167891,65.53,76745.68,0.0,0.99588,1e-05,0.42236]
[1779113168898,65.53,76751.23,0.0,0.99591,1e-05,0.41968]
[1779113169906,65.53,76772.73,0.0,0.99602,1e-05,0.40941]
[1779113170913,65.53,76780.08,0.0,0.99606,1e-05,0.40595]
[1779113171920,65.53,76774.57,0.0,0.99603,1e-05,0.40854]
[1779113172927,65.53,76782.9,0.0,0.99607,1e-05,0.40463]
[1779113175949,65.53,76788.49,0.0,0.9961,1e-05,0.40202]
[1779113176955,65.53,76790.54,0.0,0.99611,1e-05,0.40107]
[1779113177968,65.53,76788.12,0.0,0.9961,1e-05,0.4022]
[1779113178974,65.53,76783.77,0.0,0.99608,1e-05,0.40422]
[1779113179981,65.53,76780.69,0.0,0.99606,1e-05,0.40566]
[1779113180994,65.53,76770.75,0.0,0.99601,1e-05,0.41035]
[1779113181999,65.53,76758.27,0.0,0.99594,1e-05,0.41629]
[1779113183006,65.53,76757.34,0.0,0.99594,1e-05,0.41674]
[1779113184018,65.53,76757.13,0.0,0.99594,1e-05,0.41684]
[1779113189061,65.53,76753.38,0.0,0.99592,1e-05,0.41864]
[1779113194096,65.53,76760.59,0.0,0.99597,1e-05,0.41365]
[1779113195103,65.53,76764.57,0.0,0.99599,1e-05,0.41175]
[1779113196110,65.53,76773.32,0.0,0.99604,1e-05,0.40762]
[1779113197117,65.53,76781.14,0.0,0.99608,1e-05,0.40395]
[1779113199131,65.53,76785.85,0.0,0.9961,1e-05,0.40175]
[1779113200138,65.53,76789.56,0.0,0.99612,1e-05,0.40003]
[1779113202046,65.53,76791.29,0.0,0.99613,1e-05,0.39923]
[1779113202058,65.53,76791.29,0.0,0.99613,1e-05,0.39923]
[1779113203159,65.53,76784.1,0.0,0.99609,1e-05,0.40257]
[1779113204166,65.53,76778.95,0.0,0.99607,1e-05,0.40497]
[1779113205974,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206063,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206110,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206157,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206313,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206324,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206526,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206561,65.53,76779.16,0.0,0.99607,1e-05,0.40487]
[1779113206628,65.53,76780.18,0.0,0.99607,1e-05,0.4044]
[1779113208194,65.53,76785.39,0.0,0.9961,1e-05,0.40197]
[1779113209201,65.53,76782.87,0.0,0.99609,1e-05,0.40314]
[1779113212568,65.53,76779.97,0.0,0.99607,1e-05,0.4045]
[1779113213609,65.53,76779.97,0.0,0.99607,1e-05,0.4045]
[1779113213612,65.53,76779.97,0.0,0.99607,1e-05,0.4045]
[1779113213690,65.53,76779.97,0.0,0.99607,1e-05,0.4045]
[1779113213662,65.53,76779.47,0.0,0.99607,1e-05,0.40473]
[1779113213811,65.53,76779.47,0.0,0.99607,1e-05,0.40473]
[1779113214236,65.53,76783.51,0.0,0.99609,1e-05,0.40284]
[1779113215247,65.53,76786.95,0.0,0.99611,1e-05,0.40124]
[1779113216250,65.53,76790.2,0.0,0.99612,1e-05,0.39974]
[1779113218264,65.53,76800.13,0.0,0.99617,1e-05,0.39516]
[1779113219271,65.53,76807.07,0.0,0.99621,0.0,0.39199]
[1779113220278,65.53,76811.09,0.0,0.99623,0.0,0.39017]
[1779113221285,65.53,76809.2,0.0,0.99622,0.0,0.39102]
[1779113222292,65.53,76805.46,0.0,0.9962,0.0,0.39273]
[1779113224306,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113224728,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113224810,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113224863,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113224918,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113224973,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113225061,65.53,76801.88,0.0,0.99618,0.0,0.39436]
[1779113225313,65.53,76798.21,0.0,0.99616,1e-05,0.39604]
[1779113226584,65.53,76792.4,0.0,0.99613,1e-05,0.39872]
[1779113227327,65.53,76779.97,0.0,0.99607,1e-05,0.4045]
[1779113228334,65.53,76776.78,0.0,0.99605,1e-05,0.40599]
[1779113229341,65.53,76781.11,0.0,0.99608,1e-05,0.40396]
[1779113232101,65.53,76781.9,0.0,0.99608,1e-05,0.40359]
[1779113232151,65.53,76781.9,0.0,0.99608,1e-05,0.40359]
[1779113232169,65.53,76781.9,0.0,0.99608,1e-05,0.40359]
[1779113232316,65.53,76781.9,0.0,0.99608,1e-05,0.40359]
[1779113232554,65.53,76781.9,0.0,0.99608,1e-05,0.40359]
[1779113232654,65.53,76780.58,0.0,0.99607,1e-05,0.40421]
[1779113233370,65.53,76778.7,0.0,0.99606,1e-05,0.40509]
[1779113235314,65.53,76778.46,0.0,0.99606,1e-05,0.4052]
[1779113235455,65.53,76778.46,0.0,0.99606,1e-05,0.4052]
[1779113235472,65.53,76767.3,0.0,0.99601,1e-05,0.41046]
[1779113236391,65.53,76755.55,0.0,0.99594,1e-05,0.41606]
[1779113237398,65.53,76755.27,0.0,0.99594,1e-05,0.41619]
[1779113238405,65.53,76752.78,0.0,0.99593,1e-05,0.41739]
[1779113239316,65.53,76752.78,0.0,0.99593,1e-05,0.41739]
[1779113239482,65.53,76752.78,0.0,0.99593,1e-05,0.41739]
[1779113239566,65.53,76749.41,0.0,0.99591,1e-05,0.41901]
[1779113240720,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113240804,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113241073,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113241315,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113241413,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113241437,65.53,76748.77,0.0,0.99591,1e-05,0.41932]
[1779113243440,65.53,76743.85,0.0,0.99588,1e-05,0.4217]
[1779113244447,65.53,76739.73,0.0,0.99586,1e-05,0.4237]
[1779113245320,65.53,76739.73,0.0,0.99586,1e-05,0.4237]
[1779113245577,65.53,76739.73,0.0,0.99586,1e-05,0.4237]
[1779113245601,65.53,76739.15,0.0,0.99586,1e-05,0.42398]
[1779113246461,65.53,76744.35,0.0,0.99588,1e-05,0.42145]
[1779113247618,65.53,76744.35,0.0,0.99588,1e-05,0.42145]
[1779113247680,65.53,76744.35,0.0,0.99588,1e-05,0.42145]
[1779113247677,65.53,76749.56,0.0,0.99591,1e-05,0.41894]
[1779113247764,65.53,76749.56,0.0,0.99591,1e-05,0.41894]
[1779113247812,65.53,76749.56,0.0,0.99591,1e-05,0.41894]
[1779113247828,65.53,76749.56,0.0,0.99591,1e-05,0.41894]
[1779113248065,65.53,76749.56,0.0,0.99591,1e-05,0.41894]
[1779113248475,65.53,76751.24,0.0,0.99592,1e-05,0.41813]
[1779113249482,65.53,76755.35,0.0,0.99594,1e-05,0.41615]
[1779113250496,65.53,76755.35,0.0,0.99594,1e-05,0.41615]
[1779113250504,65.53,76755.35,0.0,0.99594,1e-05,0.41615]
[1779113250562,65.53,76755.35,0.0,0.99594,1e-05,0.41615]
[1779113250619,65.53,76755.35,0.0,0.99594,1e-05,0.41615]
[1779113250617,65.53,76761.88,0.0,0.99598,1e-05,0.41303]
[1779113250733,65.53,76761.88,0.0,0.99598,1e-05,0.41303]
[1779113250815,65.53,76761.88,0.0,0.99598,1e-05,0.41303]
[1779113252503,65.53,76770.18,0.0,0.99603,1e-05,0.40758]
[1779113254517,65.53,76774.9,0.0,0.99606,1e-05,0.40536]
[1779113255525,65.53,76780.77,0.0,0.99609,1e-05,0.40262]
[1779113256532,65.53,76788.16,0.0,0.99613,1e-05,0.39919]
[1779113257539,65.53,76791.52,0.0,0.99614,1e-05,0.39764]
[1779113259553,65.53,76806.98,0.0,0.99622,0.0,0.39056]
[1779113260560,65.53,76814.91,0.0,0.99626,0.0,0.38698]
[1779113262574,65.53,76820.16,0.0,0.99629,0.0,0.38462]
[1779113263581,65.53,76817.92,0.0,0.99627,0.0,0.38563]
[1779113264588,65.53,76809.02,0.0,0.99623,0.0,0.38964]
[1779113265595,65.53,76793.14,0.0,0.99615,1e-05,0.39689]
[1779113266604,65.53,76770.46,0.0,0.99604,1e-05,0.40745]
[1779113267611,65.53,76753.18,0.0,0.99595,1e-05,0.41565]
[1779113268620,65.53,76728.02,0.0,0.99581,1e-05,0.42786]
[1779113268935,65.53,76728.02,0.0,0.99581,1e-05,0.42786]
[1779113269625,65.53,76722.65,0.0,0.99578,1e-05,0.4305]
[1779113270632,65.53,76714.34,0.0,0.99574,1e-05,0.43462]
[1779113271639,65.53,76711.75,0.0,0.99572,1e-05,0.43592]
[1779113272161,65.53,76711.75,0.0,0.99572,1e-05,0.43592]
[1779113275667,65.53,76716.31,0.0,0.99575,1e-05,0.43364]
[1779113277681,65.53,76711.5,0.0,0.99572,1e-05,0.43604]
[1779113278688,65.53,76715.18,0.0,0.99574,1e-05,0.43421]
[1779113281709,65.53,76710.33,0.0,0.99571,1e-05,0.43662]
[1779113284731,65.53,76712.28,0.0,0.99572,1e-05,0.43565]
[1779113285738,65.53,76714.7,0.0,0.99574,1e-05,0.43445]
[1779113286745,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288111,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288157,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288318,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288322,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288562,65.53,76712.62,0.0,0.99573,1e-05,0.43548]
[1779113288661,65.53,76713.53,0.0,0.99573,1e-05,0.43503]
[1779113290773,65.53,76711.09,0.0,0.99572,1e-05,0.43625]
[1779113292787,65.53,76708.48,0.0,0.9957,1e-05,0.43755]
[1779113293794,65.53,76711.11,0.0,0.99572,1e-05,0.43624]
[1779113294801,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113295929,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113295930,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113296000,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113296061,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113296141,65.53,76713.46,0.0,0.99573,1e-05,0.43506]
[1779113296160,65.53,76716.2,0.0,0.99575,1e-05,0.4337]
[1779113296815,65.53,76718.33,0.0,0.99576,1e-05,0.43264]
[1779113298314,65.53,76718.33,0.0,0.99576,1e-05,0.43264]
[1779113298327,65.53,76718.33,0.0,0.99576,1e-05,0.43264]
[1779113298411,65.53,76721.19,0.0,0.99577,1e-05,0.43123]
[1779113298829,65.53,76717.17,0.0,0.99575,1e-05,0.43322]
[1779113299836,65.53,76714.48,0.0,0.99574,1e-05,0.43455]
[1779113300843,65.53,76711.42,0.0,0.99572,1e-05,0.43608]
[1779113302315,65.53,76711.42,0.0,0.99572,1e-05,0.43608]
[1779113302473,65.53,76711.42,0.0,0.99572,1e-05,0.43608]
[1779113302566,65.53,76708.98,0.0,0.99571,1e-05,0.4373]
[1779113304866,65.53,76709.47,0.0,0.99571,1e-05,0.43706]
[1779113304868,65.53,76709.47,0.0,0.99571,1e-05,0.43706]
[1779113304980,65.53,76709.47,0.0,0.99571,1e-05,0.43706]
[1779113305064,65.53,76709.47,0.0,0.99571,1e-05,0.43706]
[1779113305082,65.53,76709.47,0.0,0.99571,1e-05,0.43706]
[1779113305183,65.53,76715.05,0.0,0.99574,1e-05,0.43427]
[1779113305878,65.53,76717.75,0.0,0.99575,1e-05,0.43293]
[1779113308312,65.53,76718.38,0.0,0.99576,1e-05,0.43262]
[1779113308479,65.53,76718.38,0.0,0.99576,1e-05,0.43262]
[1779113308578,65.53,76717.62,0.0,0.99575,1e-05,0.43299]
[1779113308899,65.53,76719.92,0.0,0.99577,1e-05,0.43185]
[1779113309906,65.53,76716.9,0.0,0.99575,1e-05,0.43335]
[1779113310922,65.53,76726.74,0.0,0.9958,1e-05,0.42849]
[1779113312317,65.53,76726.74,0.0,0.9958,1e-05,0.42849]
[1779113312361,65.53,76726.74,0.0,0.9958,1e-05,0.42849]
[1779113312560,65.53,76726.74,0.0,0.9958,1e-05,0.42849]
[1779113312661,65.53,76729.28,0.0,0.99583,1e-05,0.42567]
[1779113312809,65.53,76729.28,0.0,0.99583,1e-05,0.42567]
[1779113313003,65.53,76729.28,0.0,0.99583,1e-05,0.42567]
[1779113313104,65.53,76730.46,0.0,0.99584,1e-05,0.4251]
[1779113313936,65.53,76738.79,0.0,0.99588,1e-05,0.42104]
[1779113315032,65.53,76738.79,0.0,0.99588,1e-05,0.42104]
[1779113315061,65.53,76738.79,0.0,0.99588,1e-05,0.42104]
[1779113315069,65.53,76738.79,0.0,0.99588,1e-05,0.42104]
[1779113315150,65.53,76743.01,0.0,0.99591,1e-05,0.419]
[1779113316311,65.53,76743.01,0.0,0.99591,1e-05,0.419]
[1779113316501,65.53,76743.01,0.0,0.99591,1e-05,0.419]
[1779113316525,65.53,76743.99,0.0,0.99591,1e-05,0.41853]
[1779113318320,65.53,76745.44,0.0,0.99592,1e-05,0.41783]
[1779113318428,65.53,76745.44,0.0,0.99592,1e-05,0.41783]
[1779113318529,65.53,76745.17,0.0,0.99592,1e-05,0.41796]
[1779113320316,65.53,76745.57,0.0,0.99592,1e-05,0.41777]
[1779113320519,65.53,76745.57,0.0,0.99592,1e-05,0.41777]
[1779113320577,65.53,76740.13,0.0,0.99589,1e-05,0.42039]
[1779113320986,65.53,76728.4,0.0,0.99583,1e-05,0.4261]
[1779113322591,65.53,76728.4,0.0,0.99583,1e-05,0.4261]
[1779113322641,65.53,76728.4,0.0,0.99583,1e-05,0.4261]
[1779113322734,65.53,76728.4,0.0,0.99583,1e-05,0.4261]
[1779113322810,65.53,76728.4,0.0,0.99583,1e-05,0.4261]
[1779113322748,65.53,76723.77,0.0,0.9958,1e-05,0.42838]
[1779113322875,65.53,76723.77,0.0,0.9958,1e-05,0.42838]
[1779113322999,65.53,76724.77,0.0,0.99581,1e-05,0.42788]
[1779113326313,65.53,76723.85,0.0,0.9958,1e-05,0.42834]
[1779113326469,65.53,76723.85,0.0,0.9958,1e-05,0.42834]
[1779113326569,65.53,76723.78,0.0,0.9958,1e-05,0.42837]
[1779113327029,65.53,76725.43,0.0,0.99581,1e-05,0.42756]
[1779113328314,65.53,76725.43,0.0,0.99581,1e-05,0.42756]
[1779113328394,65.53,76725.43,0.0,0.99581,1e-05,0.42756]
[1779113328495,65.53,76727.83,0.0,0.99582,1e-05,0.42638]
[1779113331057,65.53,76730.39,0.0,0.99584,1e-05,0.42513]
[1779113332337,65.53,76730.39,0.0,0.99584,1e-05,0.42513]
[1779113332575,65.53,76730.39,0.0,0.99584,1e-05,0.42513]
[1779113332644,65.53,76729.9,0.0,0.99584,1e-05,0.42537]
[1779113333074,65.53,76742.08,0.0,0.9959,1e-05,0.41945]
[1779113334081,65.53,76746.36,0.0,0.99592,1e-05,0.41739]
[1779113335743,65.53,76746.36,0.0,0.99592,1e-05,0.41739]
[1779113335808,65.53,76746.36,0.0,0.99592,1e-05,0.41739]
[1779113335820,65.53,76746.36,0.0,0.99592,1e-05,0.41739]
[1779113335822,65.53,76746.36,0.0,0.99592,1e-05,0.41739]
[1779113335763,65.53,76746.18,0.0,0.99592,1e-05,0.41747]
[1779113335934,65.53,76746.18,0.0,0.99592,1e-05,0.41747]
[1779113336060,65.53,76746.18,0.0,0.99592,1e-05,0.41747]
[1779113336109,65.53,76746.18,0.0,0.99592,1e-05,0.41747]
[1779113336186,65.53,76746.65,0.0,0.99593,1e-05,0.41725]
[1779113337102,65.53,76757.91,0.0,0.99599,1e-05,0.41186]
[1779113338320,65.53,76757.91,0.0,0.99599,1e-05,0.41186]
[1779113338571,65.53,76757.91,0.0,0.99599,1e-05,0.41186]
[1779113338669,65.53,76760.0,0.0,0.996,1e-05,0.41087]
[1779113340123,65.53,76755.01,0.0,0.99597,1e-05,0.41325]
[1779113341130,65.53,76756.98,0.0,0.99598,1e-05,0.41231]
[1779113342320,65.53,76756.98,0.0,0.99598,1e-05,0.41231]
[1779113342520,65.53,76756.98,0.0,0.99598,1e-05,0.41231]
[1779113342581,65.53,76757.56,0.0,0.99598,1e-05,0.41203]
[1779113343144,65.53,76766.16,0.0,0.99603,1e-05,0.40796]
[1779113344694,65.53,76766.16,0.0,0.99603,1e-05,0.40796]
[1779113344793,65.53,76766.16,0.0,0.99603,1e-05,0.40796]
[1779113344815,65.53,76777.37,0.0,0.99609,1e-05,0.4027]
[1779113345158,65.53,76787.03,0.0,0.99613,1e-05,0.39822]
[1779113346165,65.53,76794.66,0.0,0.99617,1e-05,0.39471]
[1779113347443,65.53,76794.66,0.0,0.99617,1e-05,0.39471]
[1779113347459,65.53,76795.34,0.0,0.99618,1e-05,0.3944]
[1779113348321,65.53,76795.34,0.0,0.99618,1e-05,0.3944]
[1779113348478,65.53,76795.34,0.0,0.99618,1e-05,0.3944]
[1779113348537,65.53,76796.41,0.0,0.99618,1e-05,0.39391]
[1779113349775,65.53,76798.75,0.0,0.99619,0.0,0.39284]
[1779113350193,65.53,76801.77,0.0,0.99621,0.0,0.39146]
[1779113352322,65.53,76801.6,0.0,0.99621,0.0,0.39154]
[1779113352386,65.53,76801.6,0.0,0.99621,0.0,0.39154]
[1779113352406,65.53,76802.34,0.0,0.99621,0.0,0.3912]
[1779113354323,65.53,76803.02,0.0,0.99621,0.0,0.39089]
[1779113354645,65.53,76803.02,0.0,0.99621,0.0,0.39089]
[1779113354726,65.53,76806.9,0.0,0.99623,0.0,0.38913]
[1779113355228,65.53,76803.37,0.0,0.99622,0.0,0.39073]
[1779113356322,65.53,76803.37,0.0,0.99622,0.0,0.39073]
[1779113356606,65.53,76803.37,0.0,0.99622,0.0,0.39073]
[1779113356636,65.53,76800.18,0.0,0.9962,0.0,0.39219]
[1779113357242,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358357,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358457,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358464,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358561,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358572,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358706,65.53,76806.54,0.0,0.99623,0.0,0.3893]
[1779113358794,65.53,76804.92,0.0,0.99622,0.0,0.39003]
[1779113359256,65.53,76803.58,0.0,0.99622,0.0,0.39064]
[1779113360263,65.53,76805.28,0.0,0.99623,0.0,0.38987]
[1779113361270,65.53,76802.46,0.0,0.99621,0.0,0.39115]
[1779113362315,65.53,76802.46,0.0,0.99621,0.0,0.39115]
[1779113362574,65.53,76802.46,0.0,0.99621,0.0,0.39115]
[1779113362672,65.53,76800.67,0.0,0.9962,0.0,0.39196]
[1779113363284,65.53,76797.01,0.0,0.99619,0.0,0.39363]
[1779113365298,65.53,76799.99,0.0,0.9962,0.0,0.39227]
[1779113366018,65.53,76799.99,0.0,0.9962,0.0,0.39227]
[1779113366058,65.53,76799.99,0.0,0.9962,0.0,0.39227]
[1779113366177,65.53,76799.99,0.0,0.9962,0.0,0.39227]
[1779113366315,65.53,76804.59,0.0,0.99622,0.0,0.39018]
[1779113367872,65.53,76813.3,0.0,0.99627,0.0,0.38625]
[1779113368316,65.53,76813.3,0.0,0.99627,0.0,0.38625]
[1779113368347,65.53,76813.3,0.0,0.99627,0.0,0.38625]
[1779113368413,65.53,76815.18,0.0,0.99627,0.0,0.3854]
[1779113370337,65.53,76821.28,0.0,0.9963,0.0,0.38267]
[1779113371663,65.53,76821.28,0.0,0.9963,0.0,0.38267]
[1779113371748,65.53,76821.28,0.0,0.9963,0.0,0.38267]
[1779113378392,65.53,76823.6,0.0,0.99633,0.0,0.3802]
[1779113379399,65.53,76825.47,0.0,0.99634,0.0,0.37937]
[1779113384434,65.53,76825.91,0.0,0.99634,0.0,0.37917]
[1779113385441,65.53,76833.78,0.0,0.99638,0.0,0.3757]
[1779113386448,65.53,76839.38,0.0,0.9964,0.0,0.37325]
[1779113388462,65.53,76844.09,0.0,0.99643,0.0,0.3712]
[1779113389469,65.53,76845.86,0.0,0.99644,0.0,0.37043]
[1779113390215,65.53,76845.86,0.0,0.99644,0.0,0.37043]
[1779113390476,65.53,76842.36,0.0,0.99642,0.0,0.37195]
[1779113391483,65.53,76845.79,0.0,0.99644,0.0,0.37046]
[1779113392314,65.53,76845.79,0.0,0.99644,0.0,0.37046]
[1779113392490,65.53,76847.94,0.0,0.99645,0.0,0.36953]
[1779113393497,65.53,76844.85,0.0,0.99643,0.0,0.37087]
[1779113394504,65.53,76837.27,0.0,0.99639,0.0,0.37417]
[1779113395511,65.53,76832.23,0.0,0.99637,0.0,0.37638]
[1779113396518,65.53,76828.96,0.0,0.99636,0.0,0.37782]
[1779113397525,65.53,76826.37,0.0,0.99634,0.0,0.37897]
[1779113400552,65.53,76820.84,0.0,0.99632,0.0,0.38142]
[1779113401569,65.53,76802.16,0.0,0.99622,0.0,0.38982]
[1779113402575,65.53,76785.26,0.0,0.99614,1e-05,0.39755]
[1779113403582,65.53,76775.98,0.0,0.99609,1e-05,0.40185]
[1779113404592,65.53,76773.76,0.0,0.99608,1e-05,0.40288]
[1779113408271,65.53,76773.14,0.0,0.99608,1e-05,0.40317]
[1779113408316,65.53,76773.14,0.0,0.99608,1e-05,0.40317]
[1779113408620,65.53,76771.33,0.0,0.99607,1e-05,0.40402]
[1779113410634,65.53,76770.23,0.0,0.99606,1e-05,0.40453]
[1779113411641,65.53,76763.61,0.0,0.99603,1e-05,0.40764]
[1779113412064,65.53,76763.61,0.0,0.99603,1e-05,0.40764]
[1779113412180,65.53,76763.61,0.0,0.99603,1e-05,0.40764]
[1779113412649,65.53,76754.66,0.0,0.99598,1e-05,0.41188]
[1779113413656,65.53,76749.76,0.0,0.99596,1e-05,0.41422]
[1779113415670,65.53,76752.34,0.0,0.99597,1e-05,0.41299]
[1779113416677,65.53,76755.58,0.0,0.99599,1e-05,0.41144]
[1779113417684,65.53,76758.4,0.0,0.996,1e-05,0.41011]
[1779113418691,65.53,76764.47,0.0,0.99603,1e-05,0.40724]
[1779113419698,65.53,76771.35,0.0,0.99607,1e-05,0.40401]
[1779113422719,65.53,76776.8,0.0,0.9961,1e-05,0.40146]
[1779113423726,65.53,76784.59,0.0,0.99614,1e-05,0.39785]
[1779113424733,65.53,76786.59,0.0,0.99615,1e-05,0.39693]
[1779113425741,65.53,76785.13,0.0,0.99614,1e-05,0.39761]
[1779113426748,65.53,76781.5,0.0,0.99612,1e-05,0.39928]
[1779113427755,65.53,76775.81,0.0,0.99609,1e-05,0.40193]
[1779113428772,65.53,76768.16,0.0,0.99605,1e-05,0.4055]
[1779113429778,65.53,76765.97,0.0,0.99604,1e-05,0.40653]
[1779113431792,65.53,76768.07,0.0,0.99607,1e-05,0.40403]
[1779113432854,65.53,76770.09,0.0,0.99608,1e-05,0.40309]
[1779113434841,65.53,76768.97,0.0,0.99607,1e-05,0.40361]
[1779113435820,65.53,76770.12,0.0,0.99608,1e-05,0.40308]
[1779113436827,65.53,76779.95,0.0,0.99613,1e-05,0.39851]
[1779113437834,65.53,76784.79,0.0,0.99615,1e-05,0.39627]
[1779113439848,65.53,76785.8,0.0,0.99616,1e-05,0.39581]
[1779113441862,65.53,76784.84,0.0,0.99615,1e-05,0.39625]
[1779113442869,65.53,76783.59,0.0,0.99615,1e-05,0.39683]
[1779113446897,65.53,76784.66,0.0,0.99615,1e-05,0.39633]
[1779113447904,65.53,76787.02,0.0,0.99616,1e-05,0.39525]
[1779113448911,65.53,76785.45,0.0,0.99616,1e-05,0.39597]
[1779113449918,65.53,76781.67,0.0,0.99614,1e-05,0.39771]
[1779113451936,65.53,76795.31,0.0,0.9962,0.0,0.39146]
[1779113452940,65.53,76803.8,0.0,0.99625,0.0,0.38761]
[1779113453947,65.53,76814.88,0.0,0.9963,0.0,0.38263]
[1779113454954,65.53,76821.8,0.0,0.99633,0.0,0.37955]
[1779113455962,65.53,76822.87,0.0,0.99634,0.0,0.37908]
[1779113458983,65.53,76827.83,0.0,0.99636,0.0,0.37689]
[1779113459991,65.53,76831.4,0.0,0.99638,0.0,0.37532]
[1779113461779,65.53,76829.48,0.0,0.99637,0.0,0.37616]
[1779113462777,65.53,76826.06,0.0,0.99635,0.0,0.37767]
[1779113463011,65.53,76821.98,0.0,0.99634,0.0,0.37947]
[1779113467039,65.53,76827.65,0.0,0.99636,0.0,0.37697]
[1779113469659,65.53,76825.88,0.0,0.99635,0.0,0.37775]
[1779113471070,65.53,76826.79,0.0,0.99636,0.0,0.37735]
[1779113473084,65.53,76824.6,0.0,0.99635,0.0,0.37832]
[1779113474091,65.53,76823.6,0.0,0.99634,0.0,0.37876]
[1779113475098,65.53,76815.38,0.0,0.9963,0.0,0.38241]
[1779113476105,65.53,76805.63,0.0,0.99626,0.0,0.38678]
[1779113477112,65.53,76801.94,0.0,0.99624,0.0,0.38845]
[1779113478119,65.53,76800.01,0.0,0.99623,0.0,0.38932]
[1779113479126,65.53,76800.87,0.0,0.99623,0.0,0.38893]
[1779113483154,65.53,76803.74,0.0,0.99625,0.0,0.38764]
[1779113487182,65.53,76806.49,0.0,0.99626,0.0,0.3864]
[1779113488189,65.53,76807.56,0.0,0.99627,0.0,0.38591]
[1779113490203,65.53,76812.36,0.0,0.99629,0.0,0.38376]
[1779113491210,65.53,76815.5,0.0,0.99632,0.0,0.38091]
[1779113495239,65.53,76813.99,0.0,0.99631,0.0,0.38158]
[1779113496246,65.53,76808.92,0.0,0.99629,0.0,0.38385]
[1779113497253,65.53,76805.78,0.0,0.99627,0.0,0.38526]
[1779113499271,65.53,76805.09,0.0,0.99627,0.0,0.38557]
[1779113503299,65.53,76804.15,0.0,0.99626,0.0,0.38599]
[1779113506323,65.53,76793.73,0.0,0.99621,0.0,0.3907]
[1779113507333,65.53,76780.01,0.0,0.99614,1e-05,0.39699]
[1779113508339,65.53,76776.25,0.0,0.99612,1e-05,0.39872]
[1779113509347,65.53,76774.96,0.0,0.99612,1e-05,0.39932]
[1779113514383,65.53,76773.99,0.0,0.99611,1e-05,0.39977]
[1779113515669,65.53,76771.77,0.0,0.9961,1e-05,0.4008]
[1779113517404,65.53,76776.25,0.0,0.99612,1e-05,0.39872]
[1779113518411,65.53,76779.56,0.0,0.99614,1e-05,0.39719]
[1779113519418,65.53,76777.99,0.0,0.99613,1e-05,0.39792]
[1779113520643,65.53,76776.6,0.0,0.99612,1e-05,0.39856]
[1779113522439,65.53,76777.55,0.0,0.99613,1e-05,0.39812]
[1779113523446,65.53,76776.53,0.0,0.99612,1e-05,0.39859]
[1779113525460,65.53,76772.05,0.0,0.9961,1e-05,0.40067]
[1779113526467,65.53,76770.43,0.0,0.99609,1e-05,0.40143]
[1779113528481,65.53,76773.54,0.0,0.99611,1e-05,0.39998]
[1779113529488,65.53,76774.99,0.0,0.99612,1e-05,0.39931]
[1779113530495,65.53,76773.4,0.0,0.99611,1e-05,0.40005]
[1779113531503,65.53,76770.5,0.0,0.99609,1e-05,0.40139]
[1779113532510,65.53,76774.54,0.0,0.99611,1e-05,0.39952]
[1779113533516,65.53,76778.67,0.0,0.99614,1e-05,0.39761]
[1779113534523,65.53,76784.59,0.0,0.99616,1e-05,0.39488]
[1779113535531,65.53,76786.16,0.0,0.99617,1e-05,0.39416]
[1779113536539,65.53,76780.49,0.0,0.99614,1e-05,0.39677]
[1779113537546,65.53,76777.36,0.0,0.99613,1e-05,0.39821]
[1779113539560,65.53,76779.04,0.0,0.99614,1e-05,0.39743]
[1779113541574,65.53,76781.19,0.0,0.99615,1e-05,0.39644]
[1779113543588,65.53,76780.3,0.0,0.99614,1e-05,0.39685]
[1779113544595,65.53,76778.88,0.0,0.99614,1e-05,0.39751]
[1779113545602,65.53,76777.54,0.0,0.99613,1e-05,0.39813]
[1779113548623,65.53,76778.67,0.0,0.99614,1e-05,0.39761]
[1779113552660,65.53,76780.3,0.0,0.99616,1e-05,0.39536]
[1779113557695,65.53,76780.79,0.0,0.99616,1e-05,0.39514]
[1779113558703,65.53,76779.87,0.0,0.99616,1e-05,0.39556]
[1779113561723,65.53,76778.3,0.0,0.99615,1e-05,0.39629]
[1779113562730,65.53,76775.45,0.0,0.99613,1e-05,0.3976]
[1779113563737,65.53,76770.2,0.0,0.99611,1e-05,0.40003]
[1779113564744,65.53,76768.03,0.0,0.9961,1e-05,0.40104]
[1779113568772,65.53,76764.48,0.0,0.99608,1e-05,0.4027]
[1779113569779,65.53,76761.05,0.0,0.99606,1e-05,0.4043]
[1779113570786,65.53,76759.77,0.0,0.99605,1e-05,0.4049]
[1779113572800,65.53,76755.07,0.0,0.99603,1e-05,0.40711]
[1779113573807,65.53,76753.33,0.0,0.99602,1e-05,0.40793]
[1779113574814,65.53,76752.24,0.0,0.99601,1e-05,0.40845]
[1779113577836,65.53,76757.57,0.0,0.99604,1e-05,0.40593]
[1779113578842,65.53,76762.78,0.0,0.99607,1e-05,0.40349]
[1779113579849,65.53,76767.08,0.0,0.99609,1e-05,0.40148]
[1779113580856,65.53,76765.92,0.0,0.99608,1e-05,0.40202]
[1779113581863,65.53,76762.66,0.0,0.99607,1e-05,0.40355]
[1779113582870,65.53,76758.71,0.0,0.99605,1e-05,0.4054]
[1779113583877,65.53,76754.77,0.0,0.99603,1e-05,0.40725]
[1779113584884,65.53,76753.52,0.0,0.99602,1e-05,0.40784]
[1779113589919,65.53,76752.8,0.0,0.99602,1e-05,0.40818]
[1779113592940,65.53,76751.48,0.0,0.99601,1e-05,0.40881]
[1779113594954,65.53,76755.62,0.0,0.99603,1e-05,0.40685]
[1779113595961,65.53,76760.69,0.0,0.99606,1e-05,0.40447]
[1779113596968,65.53,76761.76,0.0,0.99606,1e-05,0.40397]
[1779113597975,65.53,76768.62,0.0,0.9961,1e-05,0.40077]
[1779113599989,65.53,76765.19,0.0,0.99608,1e-05,0.40236]
[1779113602003,65.53,76763.43,0.0,0.99607,1e-05,0.40319]
[1779113603010,65.53,76765.39,0.0,0.99608,1e-05,0.40227]
[1779113605026,65.53,76767.34,0.0,0.99609,1e-05,0.40136]
[1779113606033,65.53,76772.52,0.0,0.99612,1e-05,0.39896]
[1779113608047,65.53,76776.7,0.0,0.99614,1e-05,0.39702]
[1779113609054,65.53,76778.73,0.0,0.99615,1e-05,0.39609]
[1779113611070,65.53,76749.57,0.0,0.99601,1e-05,0.40819]
[1779113611715,65.53,76749.57,0.0,0.99601,1e-05,0.40819]
[1779113612076,65.53,76701.09,0.0,0.99575,1e-05,0.43167]
[1779113612914,65.53,76701.09,0.0,0.99575,1e-05,0.43167]
[1779113613102,65.53,76677.36,0.0,0.99562,1e-05,0.44359]
[1779113614102,65.53,76660.3,0.0,0.99552,1e-05,0.45233]
[1779113614659,65.53,76660.3,0.0,0.99552,1e-05,0.45233]
[1779113615110,65.53,76657.92,0.0,0.99551,1e-05,0.45356]
[1779113615586,65.53,76657.92,0.0,0.99551,1e-05,0.45356]
[1779113616116,65.53,76657.06,0.0,0.9955,1e-05,0.45401]
[1779113617123,65.53,76652.1,0.0,0.99548,1e-05,0.45659]
[1779113618527,65.53,76651.74,0.0,0.99547,1e-05,0.45677]
[1779113618573,65.53,76651.74,0.0,0.99547,1e-05,0.45677]
[1779113619162,65.53,76648.9,0.0,0.99546,1e-05,0.45826]
[1779113620169,65.53,76641.13,0.0,0.99541,1e-05,0.46233]
[1779113621187,65.53,76646.67,0.0,0.99544,1e-05,0.45942]
[1779113622193,65.53,76652.2,0.0,0.99548,1e-05,0.45653]
[1779113623199,65.53,76648.47,0.0,0.99545,1e-05,0.45848]
[1779113624207,65.53,76651.76,0.0,0.99547,1e-05,0.45676]
[1779113625214,65.53,76664.18,0.0,0.99555,1e-05,0.45033]
[1779113626221,65.53,76672.66,0.0,0.99559,1e-05,0.44598]
[1779113627228,65.53,76675.82,0.0,0.99561,1e-05,0.44437]
[1779113629242,65.53,76679.17,0.0,0.99563,1e-05,0.44267]
[1779113630249,65.53,76672.65,0.0,0.99559,1e-05,0.44599]
[1779113631256,65.53,76669.7,0.0,0.99558,1e-05,0.4475]
[1779113632263,65.53,76661.31,0.0,0.99553,1e-05,0.45181]
[1779113633270,65.53,76652.03,0.0,0.99548,1e-05,0.45662]
[1779113634277,65.53,76650.41,0.0,0.99547,1e-05,0.45747]
[1779113636291,65.53,76647.06,0.0,0.99545,1e-05,0.45922]
[1779113639312,65.53,76649.26,0.0,0.99546,1e-05,0.45807]
[1779113643340,65.53,76647.17,0.0,0.99545,1e-05,0.45916]
[1779113644348,65.53,76642.44,0.0,0.99542,1e-05,0.46164]
[1779113645354,65.53,76637.38,0.0,0.99539,1e-05,0.46431]
[1779113646361,65.53,76640.23,0.0,0.99541,1e-05,0.4628]
[1779113647368,65.53,76647.37,0.0,0.99545,1e-05,0.45906]
[1779113648375,65.53,76650.42,0.0,0.99547,1e-05,0.45746]
[1779113649382,65.53,76653.4,0.0,0.99548,1e-05,0.45591]
[1779113650389,65.53,76656.05,0.0,0.9955,1e-05,0.45453]
[1779113651396,65.53,76667.02,0.0,0.99556,1e-05,0.44887]
[1779113652404,65.53,76674.31,0.0,0.9956,1e-05,0.44514]
[1779113653410,65.53,76677.92,0.0,0.99562,1e-05,0.44331]
[1779113655424,65.53,76678.6,0.0,0.99563,1e-05,0.44296]
[1779113657699,65.53,76679.87,0.0,0.99564,1e-05,0.44232]
[1779113657809,65.53,76679.87,0.0,0.99564,1e-05,0.44232]
[1779113657923,65.53,76679.87,0.0,0.99564,1e-05,0.44232]
[1779113657940,65.53,76675.04,0.0,0.99561,1e-05,0.44477]
[1779113658445,65.53,76671.89,0.0,0.99559,1e-05,0.44638]
[1779113659452,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113660399,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113660513,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113660575,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113661117,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113661236,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113661140,65.53,76664.3,0.0,0.99555,1e-05,0.45027]
[1779113661311,65.53,76664.3,0.0,0.99555,1e-05,0.45027]
[1779113661466,65.53,76664.52,0.0,0.99555,1e-05,0.45016]
[1779113663480,65.53,76669.29,0.0,0.99558,1e-05,0.44771]
[1779113667082,65.53,76668.88,0.0,0.99557,1e-05,0.44792]
[1779113667175,65.53,76668.88,0.0,0.99557,1e-05,0.44792]
[1779113667183,65.53,76666.86,0.0,0.99556,1e-05,0.44895]
[1779113667312,65.53,76666.86,0.0,0.99556,1e-05,0.44895]
[1779113667316,65.53,76666.86,0.0,0.99556,1e-05,0.44895]
[1779113667331,65.53,76666.86,0.0,0.99556,1e-05,0.44895]
[1779113667516,65.53,76666.86,0.0,0.99556,1e-05,0.44895]
[1779113667617,65.53,76663.88,0.0,0.99554,1e-05,0.45049]
[1779113668515,65.53,76661.53,0.0,0.99553,1e-05,0.4517]
[1779113670531,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113671693,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113671700,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113671811,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113671832,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113672000,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113672061,65.53,76663.55,0.0,0.99554,1e-05,0.45066]
[1779113672072,65.53,76662.75,0.0,0.99555,1e-05,0.44943]
[1779113675566,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677021,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677036,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677080,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677088,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677194,65.53,76655.03,0.0,0.99551,1e-05,0.45341]
[1779113677172,65.53,76653.03,0.0,0.9955,1e-05,0.45445]
[1779113677312,65.53,76653.03,0.0,0.9955,1e-05,0.45445]
[1779113677580,65.53,76651.05,0.0,0.99549,1e-05,0.45548]
[1779113682617,65.53,76659.3,0.0,0.99553,1e-05,0.4512]
[1779113684044,65.53,76659.3,0.0,0.99553,1e-05,0.4512]
[1779113684060,65.53,76659.3,0.0,0.99553,1e-05,0.4512]
[1779113684112,65.53,76659.3,0.0,0.99553,1e-05,0.4512]
[1779113684138,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113684318,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113684707,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113684813,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113684822,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113685061,65.53,76663.03,0.0,0.99555,1e-05,0.44928]
[1779113685077,65.53,76661.8,0.0,0.99555,1e-05,0.44992]
[1779113688658,65.53,76658.37,0.0,0.99553,1e-05,0.45168]
[1779113689895,65.53,76658.37,0.0,0.99553,1e-05,0.45168]
[1779113689904,65.53,76658.37,0.0,0.99553,1e-05,0.45168]
[1779113690062,65.53,76658.37,0.0,0.99553,1e-05,0.45168]
[1779113690135,65.53,76658.37,0.0,0.99553,1e-05,0.45168]
[1779113690222,65.53,76650.85,0.0,0.99548,1e-05,0.45558]
[1779113690562,65.53,76650.85,0.0,0.99548,1e-05,0.45558]
[1779113690640,65.53,76650.85,0.0,0.99548,1e-05,0.45558]
[1779113690821,65.53,76650.85,0.0,0.99548,1e-05,0.45558]
[1779113690843,65.53,76646.34,0.0,0.99546,1e-05,0.45793]
[1779113692818,65.53,76646.12,0.0,0.99546,1e-05,0.45805]
[1779113692906,65.53,76646.12,0.0,0.99546,1e-05,0.45805]
[1779113693005,65.53,76648.13,0.0,0.99547,1e-05,0.457]
[1779113693695,65.53,76654.46,0.0,0.99551,1e-05,0.45371]
[1779113695192,65.53,76654.46,0.0,0.99551,1e-05,0.45371]
[1779113694700,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113695301,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113695311,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113695701,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113695807,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113696063,65.53,76659.6,0.0,0.99554,1e-05,0.45105]
[1779113696140,65.53,76663.93,0.0,0.99556,1e-05,0.44882]
[1779113701749,65.53,76663.29,0.0,0.99556,1e-05,0.44915]
[1779113703008,65.53,76663.29,0.0,0.99556,1e-05,0.44915]
[1779113703060,65.53,76663.29,0.0,0.99556,1e-05,0.44915]
[1779113703070,65.53,76663.29,0.0,0.99556,1e-05,0.44915]
[1779113703138,65.53,76665.5,0.0,0.99557,1e-05,0.44802]
[1779113703312,65.53,76665.5,0.0,0.99557,1e-05,0.44802]
[1779113703583,65.53,76665.5,0.0,0.99557,1e-05,0.44802]
[1779113703602,65.53,76665.5,0.0,0.99557,1e-05,0.44802]
[1779113703710,65.53,76665.5,0.0,0.99557,1e-05,0.44802]
[1779113703773,65.53,76661.8,0.0,0.99555,1e-05,0.44992]
[1779113704775,65.53,76658.45,0.0,0.99553,1e-05,0.45164]
[1779113705781,65.53,76661.08,0.0,0.99554,1e-05,0.45029]
[1779113707174,65.53,76661.08,0.0,0.99554,1e-05,0.45029]
[1779113707278,65.53,76661.08,0.0,0.99554,1e-05,0.45029]
[1779113707256,65.53,76664.28,0.0,0.99556,1e-05,0.44864]
[1779113707312,65.53,76664.28,0.0,0.99556,1e-05,0.44864]
[1779113708268,65.53,76664.28,0.0,0.99556,1e-05,0.44864]
[1779113708289,65.53,76664.28,0.0,0.99556,1e-05,0.44864]
[1779113707795,65.53,76660.98,0.0,0.99554,1e-05,0.45034]
[1779113708315,65.53,76660.98,0.0,0.99554,1e-05,0.45034]
[1779113708479,65.53,76660.98,0.0,0.99554,1e-05,0.45034]
[1779113709176,65.53,76656.37,0.0,0.99552,1e-05,0.45272]
[1779113710658,65.53,76654.78,0.0,0.99551,1e-05,0.45354]
[1779113710769,65.53,76654.78,0.0,0.99551,1e-05,0.45354]
[1779113710817,65.53,76654.78,0.0,0.99551,1e-05,0.45354]
[1779113710873,65.53,76654.78,0.0,0.99551,1e-05,0.45354]
[1779113710978,65.53,76652.55,0.0,0.99549,1e-05,0.4547]
[1779113712830,65.53,76655.19,0.0,0.99551,1e-05,0.45333]
[1779113713578,65.53,76655.19,0.0,0.99551,1e-05,0.45333]
[1779113713745,65.53,76655.19,0.0,0.99551,1e-05,0.45333]
[1779113713812,65.53,76655.19,0.0,0.99551,1e-05,0.45333]
[1779113713918,65.53,76655.19,0.0,0.99551,1e-05,0.45333]
[1779113714002,65.53,76659.09,0.0,0.99553,1e-05,0.45131]
[1779113715013,65.53,76659.09,0.0,0.99553,1e-05,0.45131]
[1779113715062,65.53,76659.09,0.0,0.99553,1e-05,0.45131]
[1779113715073,65.53,76659.09,0.0,0.99553,1e-05,0.45131]
[1779113715162,65.53,76664.48,0.0,0.99556,1e-05,0.44854]
[1779113715312,65.53,76664.48,0.0,0.99556,1e-05,0.44854]
[1779113715851,65.53,76661.6,0.0,0.99555,1e-05,0.45002]
[1779113716812,65.53,76661.6,0.0,0.99555,1e-05,0.45002]
[1779113716953,65.53,76661.6,0.0,0.99555,1e-05,0.45002]
[1779113720809,65.53,76663.72,0.0,0.99556,1e-05,0.44893]
[1779113721082,65.53,76663.72,0.0,0.99556,1e-05,0.44893]
[1779113721183,65.53,76666.37,0.0,0.99557,1e-05,0.44757]
[1779113721946,65.53,76666.37,0.0,0.99557,1e-05,0.44757]
[1779113721963,65.53,76666.37,0.0,0.99557,1e-05,0.44757]
[1779113722065,65.53,76666.37,0.0,0.99557,1e-05,0.44757]
[1779113722196,65.53,76666.37,0.0,0.99557,1e-05,0.44757]
[1779113722225,65.53,76668.0,0.0,0.99558,1e-05,0.44674]
[1779113724041,65.53,76669.55,0.0,0.99559,1e-05,0.44594]
[1779113724059,65.53,76669.55,0.0,0.99559,1e-05,0.44594]
[1779113724124,65.53,76669.55,0.0,0.99559,1e-05,0.44594]
[1779113724142,65.53,76675.29,0.0,0.99563,1e-05,0.44302]
[1779113724809,65.53,76675.29,0.0,0.99563,1e-05,0.44302]
[1779113725239,65.53,76675.29,0.0,0.99563,1e-05,0.44302]
[1779113725306,65.53,76694.17,0.0,0.99573,1e-05,0.43352]
[1779113725921,65.53,76704.36,0.0,0.99579,1e-05,0.42847]
[1779113726809,65.53,76704.36,0.0,0.99579,1e-05,0.42847]
[1779113727254,65.53,76704.36,0.0,0.99579,1e-05,0.42847]
[1779113727268,65.53,76717.68,0.0,0.99586,1e-05,0.42194]
[1779113727935,65.53,76718.17,0.0,0.99586,1e-05,0.42171]
[1779113728812,65.53,76718.17,0.0,0.99586,1e-05,0.42171]
[1779113729060,65.53,76718.17,0.0,0.99586,1e-05,0.42171]
[1779113729155,65.53,76720.45,0.0,0.99587,1e-05,0.4206]
[1779113730810,65.53,76720.45,0.0,0.99587,1e-05,0.4206]
[1779113731049,65.53,76720.45,0.0,0.99587,1e-05,0.4206]
[1779113731136,65.53,76721.67,0.0,0.9959,1e-05,0.41845]
[1779113731963,65.53,76724.94,0.0,0.99591,1e-05,0.41687]
[1779113732970,65.53,76727.6,0.0,0.99593,1e-05,0.41559]
[1779113733977,65.53,76731.4,0.0,0.99595,1e-05,0.41377]
[1779113734827,65.53,76731.4,0.0,0.99595,1e-05,0.41377]
[1779113735042,65.53,76731.4,0.0,0.99595,1e-05,0.41377]
[1779113735088,65.53,76736.22,0.0,0.99597,1e-05,0.41146]
[1779113735992,65.53,76738.5,0.0,0.99599,1e-05,0.41038]
[1779113736814,65.53,76738.5,0.0,0.99599,1e-05,0.41038]
[1779113737019,65.53,76738.5,0.0,0.99599,1e-05,0.41038]
[1779113737108,65.53,76736.1,0.0,0.99597,1e-05,0.41152]
[1779113738007,65.53,76733.5,0.0,0.99596,1e-05,0.41276]
[1779113739014,65.53,76736.38,0.0,0.99597,1e-05,0.41139]
[1779113740812,65.53,76736.81,0.0,0.99598,1e-05,0.41118]
[1779113741094,65.53,76736.81,0.0,0.99598,1e-05,0.41118]
[1779113741182,65.53,76738.06,0.0,0.99598,1e-05,0.41059]
[1779113742036,65.53,76740.98,0.0,0.996,1e-05,0.4092]
[1779113742811,65.53,76740.98,0.0,0.996,1e-05,0.4092]
[1779113743024,65.53,76740.98,0.0,0.996,1e-05,0.4092]
[1779113743043,65.53,76745.48,0.0,0.99602,1e-05,0.40707]
[1779113744050,65.53,76748.47,0.0,0.99604,1e-05,0.40566]
[1779113745058,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113745755,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113745810,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113745884,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113745893,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113746071,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113746096,65.53,76751.84,0.0,0.99605,1e-05,0.40408]
[1779113746103,65.53,76751.59,0.0,0.99605,1e-05,0.4042]
[1779113748812,65.53,76752.55,0.0,0.99606,1e-05,0.40375]
[1779113748962,65.53,76752.55,0.0,0.99606,1e-05,0.40375]
[1779113749056,65.53,76752.55,0.0,0.99606,1e-05,0.40375]
[1779113751102,65.53,76754.46,0.0,0.99607,1e-05,0.40285]
[1779113752109,65.53,76768.64,0.0,0.99614,1e-05,0.39626]
[1779113752704,65.53,76768.64,0.0,0.99614,1e-05,0.39626]
[1779113753117,65.53,76784.15,0.0,0.99622,0.0,0.38917]
[1779113753749,65.53,76784.15,0.0,0.99622,0.0,0.38917]
[1779113754126,65.53,76787.64,0.0,0.99624,0.0,0.38758]
[1779113754810,65.53,76787.64,0.0,0.99624,0.0,0.38758]
[1779113754877,65.53,76787.64,0.0,0.99624,0.0,0.38758]
[1779113755133,65.53,76785.59,0.0,0.99623,0.0,0.38851]
[1779113758154,65.53,76782.17,0.0,0.99621,0.0,0.39007]
[1779113758808,65.53,76782.17,0.0,0.99621,0.0,0.39007]
[1779113758892,65.53,76782.17,0.0,0.99621,0.0,0.39007]
[1779113759161,65.53,76776.67,0.0,0.99618,1e-05,0.39257]
[1779113760168,65.53,76773.89,0.0,0.99617,1e-05,0.39385]
[1779113760811,65.53,76773.89,0.0,0.99617,1e-05,0.39385]
[1779113761111,65.53,76773.89,0.0,0.99617,1e-05,0.39385]
[1779113761176,65.53,76772.41,0.0,0.99616,1e-05,0.39453]
[1779113762182,65.53,76768.56,0.0,0.99614,1e-05,0.3963]
[1779113762813,65.53,76768.56,0.0,0.99614,1e-05,0.3963]
[1779113762958,65.53,76768.56,0.0,0.99614,1e-05,0.3963]
[1779113763189,65.53,76763.93,0.0,0.99612,1e-05,0.39844]
[1779113764814,65.53,76763.67,0.0,0.99612,1e-05,0.39856]
[1779113764944,65.53,76763.67,0.0,0.99612,1e-05,0.39856]
[1779113765208,65.53,76762.26,0.0,0.99611,1e-05,0.39922]
[1779113766215,65.53,76757.24,0.0,0.99608,1e-05,0.40155]
[1779113767222,65.53,76754.54,0.0,0.99607,1e-05,0.40281]
[1779113768812,65.53,76753.41,0.0,0.99606,1e-05,0.40334]
[1779113768977,65.53,76753.41,0.0,0.99606,1e-05,0.40334]
[1779113769236,65.53,76750.69,0.0,0.99605,1e-05,0.40462]
[1779113770243,65.53,76746.01,0.0,0.99602,1e-05,0.40682]
[1779113770826,65.53,76746.01,0.0,0.99602,1e-05,0.40682]
[1779113770899,65.53,76746.01,0.0,0.99602,1e-05,0.40682]
[1779113771250,65.53,76752.0,0.0,0.99606,1e-05,0.404]
[1779113772107,65.53,76752.0,0.0,0.99606,1e-05,0.404]
[1779113772164,65.53,76752.0,0.0,0.99606,1e-05,0.404]
[1779113772257,65.53,76766.55,0.0,0.99613,1e-05,0.39723]
[1779113773265,65.53,76766.48,0.0,0.99613,1e-05,0.39726]
[1779113774271,65.53,76761.52,0.0,0.9961,1e-05,0.39956]
[1779113774612,65.53,76761.52,0.0,0.9961,1e-05,0.39956]
[1779113774614,65.53,76761.52,0.0,0.9961,1e-05,0.39956]
[1779113774808,65.53,76761.52,0.0,0.9961,1e-05,0.39956]
[1779113774821,65.53,76761.52,0.0,0.9961,1e-05,0.39956]
[1779113775278,65.53,76761.85,0.0,0.99611,1e-05,0.39941]
[1779113776816,65.53,76761.9,0.0,0.99611,1e-05,0.39938]
[1779113776976,65.53,76761.9,0.0,0.99611,1e-05,0.39938]
[1779113777292,65.53,76760.34,0.0,0.9961,1e-05,0.40011]
[1779113778719,65.53,76761.21,0.0,0.9961,1e-05,0.3997]
[1779113778818,65.53,76761.21,0.0,0.9961,1e-05,0.3997]
[1779113779032,65.53,76761.21,0.0,0.9961,1e-05,0.3997]
[1779113779306,65.53,76771.36,0.0,0.99615,1e-05,0.39501]
[1779113780313,65.53,76776.9,0.0,0.99618,1e-05,0.39247]
[1779113780812,65.53,76776.9,0.0,0.99618,1e-05,0.39247]
[1779113780988,65.53,76776.9,0.0,0.99618,1e-05,0.39247]
[1779113781320,65.53,76775.36,0.0,0.99617,1e-05,0.39317]
[1779113782327,65.53,76767.03,0.0,0.99613,1e-05,0.39701]
[1779113782825,65.53,76767.03,0.0,0.99613,1e-05,0.39701]
[1779113782867,65.53,76767.03,0.0,0.99613,1e-05,0.39701]
[1779113783336,65.53,76760.15,0.0,0.9961,1e-05,0.4002]
[1779113784816,65.53,76759.87,0.0,0.9961,1e-05,0.40033]
[1779113784972,65.53,76759.87,0.0,0.9961,1e-05,0.40033]
[1779113785350,65.53,76759.81,0.0,0.9961,1e-05,0.40035]
[1779113786357,65.53,76758.05,0.0,0.99609,1e-05,0.40117]
[1779113787365,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113787686,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113787695,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113787707,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113787807,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113787881,65.53,76761.28,0.0,0.9961,1e-05,0.39967]
[1779113788372,65.53,76765.73,0.0,0.99613,1e-05,0.39761]
[1779113789379,65.53,76769.04,0.0,0.99614,1e-05,0.39608]
[1779113789664,65.53,76769.04,0.0,0.99614,1e-05,0.39608]
[1779113790386,65.53,76766.03,0.0,0.99613,1e-05,0.39747]
[1779113793407,65.53,76763.48,0.0,0.99613,1e-05,0.39715]
[1779113794414,65.53,76757.54,0.0,0.9961,1e-05,0.39991]
[1779113795475,65.53,76749.43,0.0,0.99606,1e-05,0.40369]
[1779113796430,65.53,76739.21,0.0,0.996,1e-05,0.40851]
[1779113797868,65.53,76739.34,0.0,0.996,1e-05,0.40845]
[1779113798444,65.53,76738.42,0.0,0.996,1e-05,0.40889]
[1779113800458,65.53,76739.43,0.0,0.996,1e-05,0.40841]
[1779113802475,65.53,76741.35,0.0,0.99601,1e-05,0.4075]
[1779113804971,65.53,76741.33,0.0,0.99601,1e-05,0.40751]
[1779113805209,65.53,76740.17,0.0,0.99601,1e-05,0.40806]
[1779113806093,65.53,76736.91,0.0,0.99599,1e-05,0.4096]
[1779113806505,65.53,76731.5,0.0,0.99596,1e-05,0.41218]
[1779113807510,65.53,76735.48,0.0,0.99598,1e-05,0.41028]
[1779113808517,65.53,76739.89,0.0,0.99601,1e-05,0.40819]
[1779113809525,65.53,76742.99,0.0,0.99602,1e-05,0.40672]
[1779113810531,65.53,76744.49,0.0,0.99603,1e-05,0.40602]
[1779113811538,65.53,76737.06,0.0,0.99599,1e-05,0.40953]
[1779113812545,65.53,76732.73,0.0,0.99597,1e-05,0.41159]
[1779113814559,65.53,76729.71,0.0,0.99595,1e-05,0.41303]
[1779113815566,65.53,76732.02,0.0,0.99597,1e-05,0.41193]
[1779113816573,65.53,76729.35,0.0,0.99595,1e-05,0.41321]
[1779113817580,65.53,76726.72,0.0,0.99594,1e-05,0.41447]
[1779113818587,65.53,76723.34,0.0,0.99592,1e-05,0.41609]
[1779113819564,65.53,76723.34,0.0,0.99592,1e-05,0.41609]
[1779113819742,65.53,76723.34,0.0,0.99592,1e-05,0.41609]
[1779113819828,65.53,76720.02,0.0,0.9959,1e-05,0.41769]
[1779113820601,65.53,76718.59,0.0,0.99589,1e-05,0.41838]
[1779113821608,65.53,76716.65,0.0,0.99588,1e-05,0.41932]
[1779113822615,65.53,76713.22,0.0,0.99587,1e-05,0.42099]
[1779113823622,65.53,76712.15,0.0,0.99586,1e-05,0.42151]
[1779113825636,65.53,76710.95,0.0,0.99585,1e-05,0.42209]
[1779113826643,65.53,76703.22,0.0,0.99581,1e-05,0.42587]
[1779113827650,65.53,76701.41,0.0,0.9958,1e-05,0.42676]
[1779113828657,65.53,76698.54,0.0,0.99579,1e-05,0.42818]
[1779113829664,65.53,76696.1,0.0,0.99577,1e-05,0.42938]
[1779113830865,65.53,76696.1,0.0,0.99577,1e-05,0.42938]
[1779113830901,65.53,76693.84,0.0,0.99576,1e-05,0.4305]
[1779113831678,65.53,76692.04,0.0,0.99575,1e-05,0.4314]
[1779113832685,65.53,76694.77,0.0,0.99576,1e-05,0.43004]
[1779113833692,65.53,76696.04,0.0,0.99577,1e-05,0.42941]
[1779113834699,65.53,76698.58,0.0,0.99579,1e-05,0.42816]
[1779113835706,65.53,76700.44,0.0,0.9958,1e-05,0.42724]
[1779113836797,65.53,76700.44,0.0,0.9958,1e-05,0.42724]
[1779113836882,65.53,76698.91,0.0,0.99579,1e-05,0.42799]
[1779113837720,65.53,76697.81,0.0,0.99578,1e-05,0.42854]
[1779113838727,65.53,76702.51,0.0,0.99581,1e-05,0.42622]
[1779113839734,65.53,76706.16,0.0,0.99583,1e-05,0.42443]
[1779113841748,65.53,76708.78,0.0,0.99584,1e-05,0.42315]
[1779113842755,65.53,76709.74,0.0,0.99585,1e-05,0.42268]
[1779113843762,65.53,76706.57,0.0,0.99583,1e-05,0.42423]
[1779113845776,65.53,76707.83,0.0,0.99584,1e-05,0.42361]
[1779113846783,65.53,76709.04,0.0,0.99584,1e-05,0.42302]
[1779113847790,65.53,76705.42,0.0,0.99582,1e-05,0.42479]
[1779113848860,65.53,76705.42,0.0,0.99582,1e-05,0.42479]
[1779113848864,65.53,76694.07,0.0,0.99576,1e-05,0.43039]
[1779113849804,65.53,76684.55,0.0,0.99571,1e-05,0.43513]
[1779113850569,65.53,76684.55,0.0,0.99571,1e-05,0.43513]
[1779113850708,65.53,76684.55,0.0,0.99571,1e-05,0.43513]
[1779113851278,65.53,76685.59,0.0,0.99573,1e-05,0.43301]
[1779113851818,65.53,76691.59,0.0,0.99576,1e-05,0.43003]
[1779113852825,65.53,76695.55,0.0,0.99578,1e-05,0.42807]
[1779113853832,65.53,76699.19,0.0,0.9958,1e-05,0.42628]
[1779113854964,65.53,76699.19,0.0,0.9958,1e-05,0.42628]
[1779113855036,65.53,76697.7,0.0,0.9958,1e-05,0.42701]
[1779113858867,65.53,76696.01,0.0,0.99579,1e-05,0.42784]
[1779113860017,65.53,76698.62,0.0,0.9958,1e-05,0.42656]
[1779113860881,65.53,76694.98,0.0,0.99578,1e-05,0.42835]
[1779113861889,65.53,76692.47,0.0,0.99577,1e-05,0.42959]
[1779113862896,65.53,76690.91,0.0,0.99576,1e-05,0.43036]
[1779113863903,65.53,76686.54,0.0,0.99573,1e-05,0.43254]
[1779113865917,65.53,76689.41,0.0,0.99575,1e-05,0.43111]
[1779113866924,65.53,76686.46,0.0,0.99573,1e-05,0.43258]
[1779113867931,65.53,76677.52,0.0,0.99568,1e-05,0.43705]
[1779113868939,65.53,76677.04,0.0,0.99568,1e-05,0.43729]
[1779113869946,65.53,76675.66,0.0,0.99567,1e-05,0.43798]
[1779113870953,65.53,76676.69,0.0,0.99568,1e-05,0.43747]
[1779113871960,65.53,76674.28,0.0,0.99567,1e-05,0.43868]
[1779113872967,65.53,76675.4,0.0,0.99567,1e-05,0.43811]
[1779113873974,65.53,76667.71,0.0,0.99563,1e-05,0.442]
[1779113874984,65.53,76662.92,0.0,0.9956,1e-05,0.44444]
[1779113875991,65.53,76656.26,0.0,0.99556,1e-05,0.44784]
[1779113876535,65.53,76656.26,0.0,0.99556,1e-05,0.44784]
[1779113876999,65.53,76649.67,0.0,0.99553,1e-05,0.45124]
[1779113878029,65.53,76627.42,0.0,0.99539,1e-05,0.46286]
[1779113879122,65.53,76627.42,0.0,0.99539,1e-05,0.46286]
[1779113879300,65.53,76574.97,0.0,0.99507,1e-05,0.49127]
[1779113880053,65.53,76522.46,0.0,0.99473,1e-05,0.5212]
[1779113881048,65.53,76473.85,0.0,0.99439,1e-05,0.55029]
[1779113882224,65.53,76473.85,0.0,0.99439,1e-05,0.55029]
[1779113882961,65.53,76449.55,0.0,0.99422,1e-05,0.56534]
[1779113883059,65.53,76434.61,0.0,0.99411,1e-05,0.57477]
[1779113884066,65.53,76454.47,0.0,0.99425,1e-05,0.56227]
[1779113885870,65.53,76454.47,0.0,0.99425,1e-05,0.56227]
[1779113885073,65.53,76459.84,0.0,0.99429,1e-05,0.55893]
[1779113886447,65.53,76459.84,0.0,0.99429,1e-05,0.55893]
[1779113886493,65.53,76443.27,0.0,0.99417,1e-05,0.56929]
[1779113887091,65.53,76428.98,0.0,0.99407,1e-05,0.57836]
[1779113888122,65.53,76427.05,0.0,0.99405,1e-05,0.57959]
[1779113890098,65.53,76426.13,0.0,0.99405,1e-05,0.58018]
[1779113890488,65.53,76426.13,0.0,0.99405,1e-05,0.58018]
[1779113890155,65.53,76413.62,0.0,0.99395,1e-05,0.58824]
[1779113891341,65.53,76401.64,0.0,0.99386,1e-05,0.59605]
[1779113893156,65.53,76404.77,0.0,0.99388,1e-05,0.594]
[1779113894220,65.53,76404.77,0.0,0.99388,1e-05,0.594]
[1779113894248,65.53,76431.55,0.0,0.99409,1e-05,0.57672]
[1779113894705,65.53,76431.55,0.0,0.99409,1e-05,0.57672]
[1779113895170,65.53,76455.8,0.0,0.99426,1e-05,0.56144]
[1779113896179,65.53,76469.9,0.0,0.99437,1e-05,0.55271]
[1779113897186,65.53,76470.93,0.0,0.99437,1e-05,0.55208]
[1779113898557,65.53,76470.93,0.0,0.99437,1e-05,0.55208]
[1779113898677,65.53,76473.55,0.0,0.99439,1e-05,0.55047]
[1779113900211,65.53,76484.24,0.0,0.99447,1e-05,0.54396]
[1779113901223,65.53,76482.78,0.0,0.99446,1e-05,0.54484]
[1779113902568,65.53,76482.78,0.0,0.99446,1e-05,0.54484]
[1779113902867,65.53,76477.78,0.0,0.99442,1e-05,0.54789]
[1779113905268,65.53,76475.63,0.0,0.99441,1e-05,0.5492]
[1779113906573,65.53,76475.63,0.0,0.99441,1e-05,0.5492]
[1779113906275,65.53,76500.24,0.0,0.99458,1e-05,0.53433]
[1779113906901,65.53,76500.24,0.0,0.99458,1e-05,0.53433]
[1779113907282,65.53,76503.52,0.0,0.9946,1e-05,0.53238]
[1779113910717,65.53,76502.39,0.0,0.99459,1e-05,0.53305]
[1779113911063,65.53,76502.39,0.0,0.99459,1e-05,0.53305]
[1779113914331,65.53,76516.8,0.0,0.99471,1e-05,0.52268]
[1779113914925,65.53,76516.8,0.0,0.99471,1e-05,0.52268]
[1779113915338,65.53,76517.16,0.0,0.99471,1e-05,0.52247]
[1779113916345,65.53,76500.5,0.0,0.9946,1e-05,0.53231]
[1779113916920,65.53,76500.5,0.0,0.9946,1e-05,0.53231]
[1779113917352,65.53,76498.6,0.0,0.99459,1e-05,0.53345]
[1779113918359,65.53,76504.92,0.0,0.99463,1e-05,0.52969]
[1779113920870,65.53,76496.95,0.0,0.99457,1e-05,0.53443]
[1779113921380,65.53,76495.99,0.0,0.99457,1e-05,0.535]
[1779113922387,65.53,76501.75,0.0,0.99461,1e-05,0.53157]
[1779113923394,65.53,76499.87,0.0,0.99459,1e-05,0.53269]
[1779113924401,65.53,76504.66,0.0,0.99463,1e-05,0.52984]
[1779113925408,65.53,76502.59,0.0,0.99461,1e-05,0.53107]
[1779113927422,65.53,76506.31,0.0,0.99464,1e-05,0.52886]
[1779113927854,65.53,76506.31,0.0,0.99464,1e-05,0.52886]
[1779113928429,65.53,76515.64,0.0,0.9947,1e-05,0.52336]
[1779113930445,65.53,76518.21,0.0,0.99472,1e-05,0.52186]
[1779113931753,65.53,76518.12,0.0,0.99472,1e-05,0.52191]
[1779113932457,65.53,76518.08,0.0,0.99472,1e-05,0.52193]
[1779113933100,65.53,76518.08,0.0,0.99472,1e-05,0.52193]
[1779113933464,65.53,76518.81,0.0,0.99472,1e-05,0.5215]
[1779113937041,65.53,76517.32,0.0,0.99471,1e-05,0.52238]
[1779113937498,65.53,76505.97,0.0,0.99464,1e-05,0.52906]
[1779113938505,65.53,76500.0,0.0,0.9946,1e-05,0.53261]
[1779113939512,65.53,76489.23,0.0,0.99452,1e-05,0.53906]
[1779113940522,65.53,76473.79,0.0,0.99441,1e-05,0.54842]
[1779113941528,65.53,76475.16,0.0,0.99442,1e-05,0.54759]
[1779113942535,65.53,76487.03,0.0,0.99451,1e-05,0.54039]
[1779113943023,65.53,76487.03,0.0,0.99451,1e-05,0.54039]
[1779113943542,65.53,76488.01,0.0,0.99451,1e-05,0.53979]
[1779113944549,65.53,76484.53,0.0,0.99449,1e-05,0.5419]
[1779113945556,65.53,76475.15,0.0,0.99442,1e-05,0.54759]
[1779113946563,65.53,76472.28,0.0,0.9944,1e-05,0.54934]
[1779113947570,65.53,76467.84,0.0,0.99437,1e-05,0.55207]
[1779113948419,65.53,76467.84,0.0,0.99437,1e-05,0.55207]
[1779113948577,65.53,76455.89,0.0,0.99428,1e-05,0.55945]
[1779113949584,65.53,76459.94,0.0,0.99431,1e-05,0.55694]
[1779113950594,65.53,76449.24,0.0,0.99424,1e-05,0.56359]
[1779113951601,65.53,76438.79,0.0,0.99416,1e-05,0.57016]
[1779113952221,65.53,76438.79,0.0,0.99416,1e-05,0.57016]
[1779113952608,65.53,76429.39,0.0,0.99409,1e-05,0.57612]
[1779113953615,65.53,76432.1,0.0,0.99411,1e-05,0.5744]
[1779113954320,65.53,76432.1,0.0,0.99411,1e-05,0.5744]
[1779113954622,65.53,76441.96,0.0,0.99418,1e-05,0.56816]
[1779113955629,65.53,76433.83,0.0,0.99412,1e-05,0.5733]
[1779113956636,65.53,76430.82,0.0,0.9941,1e-05,0.57521]
[1779113958650,65.53,76432.93,0.0,0.99412,1e-05,0.57387]
[1779113962680,65.53,76438.29,0.0,0.99416,1e-05,0.57047]
[1779113966323,65.53,76436.52,0.0,0.99414,1e-05,0.57159]
[1779113966349,65.53,76441.98,0.0,0.99418,1e-05,0.56815]
[1779113966710,65.53,76448.61,0.0,0.99423,1e-05,0.56399]
[1779113968725,65.53,76452.59,0.0,0.99426,1e-05,0.5615]
[1779113969732,65.53,76467.82,0.0,0.99437,1e-05,0.55208]
[1779113970739,65.53,76475.74,0.0,0.99443,1e-05,0.54723]
[1779113971746,65.53,76486.1,0.0,0.99452,1e-05,0.53906]
[1779113972753,65.53,76490.59,0.0,0.99455,1e-05,0.53637]
[1779113973760,65.53,76498.6,0.0,0.9946,1e-05,0.53158]
[1779113974767,65.53,76502.99,0.0,0.99463,1e-05,0.52898]
[1779113975774,65.53,76499.98,0.0,0.99461,1e-05,0.53076]
[1779113977556,65.53,76499.98,0.0,0.99461,1e-05,0.53076]
[1779113977627,65.53,76507.73,0.0,0.99467,1e-05,0.52617]
[1779113977788,65.53,76510.2,0.0,0.99468,1e-05,0.52472]
[1779113979580,65.53,76510.2,0.0,0.99468,1e-05,0.52472]
[1779113978795,65.53,76506.79,0.0,0.99466,1e-05,0.52673]
[1779113979806,65.53,76501.37,0.0,0.99462,1e-05,0.52994]
[1779113980809,65.53,76494.67,0.0,0.99458,1e-05,0.53392]
[1779113982646,65.53,76501.5,0.0,0.99462,1e-05,0.52986]
[1779113983575,65.53,76501.5,0.0,0.99462,1e-05,0.52986]
[1779113983647,65.53,76503.55,0.0,0.99464,1e-05,0.52864]
[1779113983759,65.53,76503.55,0.0,0.99464,1e-05,0.52864]
[1779113983831,65.53,76509.73,0.0,0.99468,1e-05,0.52499]
[1779113984838,65.53,76515.04,0.0,0.99472,1e-05,0.52188]
[1779113985845,65.53,76520.74,0.0,0.99475,1e-05,0.51855]
[1779113986852,65.53,76522.22,0.0,0.99476,1e-05,0.51769]
[1779113987859,65.53,76531.31,0.0,0.99482,1e-05,0.51242]
[1779113988866,65.53,76534.16,0.0,0.99484,1e-05,0.51078]
[1779113989873,65.53,76526.42,0.0,0.99479,1e-05,0.51525]
[1779113991454,65.53,76526.42,0.0,0.99479,1e-05,0.51525]
[1779113991569,65.53,76526.42,0.0,0.99479,1e-05,0.51525]
[1779113991612,65.53,76536.54,0.0,0.99486,1e-05,0.50941]
[1779113991888,65.53,76540.34,0.0,0.99488,1e-05,0.50724]
[1779113993567,65.53,76540.34,0.0,0.99488,1e-05,0.50724]
[1779113993625,65.53,76543.96,0.0,0.99491,1e-05,0.50517]
[1779113993902,65.53,76555.94,0.0,0.99499,1e-05,0.49839]
[1779113994909,65.53,76555.68,0.0,0.99498,1e-05,0.49853]
[1779113995916,65.53,76566.77,0.0,0.99506,1e-05,0.49232]
[1779113997562,65.53,76566.77,0.0,0.99506,1e-05,0.49232]
[1779113997661,65.53,76571.13,0.0,0.99508,1e-05,0.4899]
[1779113999945,65.53,76579.61,0.0,0.99514,1e-05,0.48521]
[1779114001959,65.53,76588.25,0.0,0.99519,1e-05,0.48047]
[1779114002968,65.53,76595.96,0.0,0.99524,1e-05,0.47628]
[1779114003821,65.53,76595.96,0.0,0.99524,1e-05,0.47628]
[1779114003974,65.53,76611.91,0.0,0.99533,1e-05,0.46771]
[1779114004981,65.53,76614.85,0.0,0.99535,1e-05,0.46615]
[1779114006566,65.53,76614.85,0.0,0.99535,1e-05,0.46615]
[1779114006808,65.53,76614.62,0.0,0.99535,1e-05,0.46627]
[1779114008007,65.53,76629.9,0.0,0.99544,1e-05,0.4582]
[1779114009010,65.53,76631.89,0.0,0.99545,1e-05,0.45716]
[1779114010016,65.53,76623.18,0.0,0.9954,1e-05,0.46174]
[1779114011023,65.53,76624.75,0.0,0.99541,1e-05,0.46091]
[1779114013038,65.53,76621.66,0.0,0.99539,1e-05,0.46254]
[1779114014045,65.53,76618.75,0.0,0.99538,1e-05,0.46408]
[1779114016060,65.53,76609.16,0.0,0.99532,1e-05,0.46918]
[1779114017067,65.53,76607.63,0.0,0.99531,1e-05,0.47]
[1779114018074,65.53,76608.58,0.0,0.99531,1e-05,0.46949]
[1779114019572,65.53,76608.58,0.0,0.99531,1e-05,0.46949]
[1779114019610,65.53,76608.05,0.0,0.99531,1e-05,0.46977]
[1779114020089,65.53,76606.33,0.0,0.9953,1e-05,0.4707]
[1779114021096,65.53,76590.41,0.0,0.9952,1e-05,0.4793]
[1779114022103,65.53,76580.03,0.0,0.99514,1e-05,0.48498]
[1779114023115,65.53,76578.77,0.0,0.99513,1e-05,0.48567]
[1779114024125,65.53,76572.1,0.0,0.99509,1e-05,0.48936]
[1779114025068,65.53,76572.1,0.0,0.99509,1e-05,0.48936]
[1779114025127,65.53,76562.69,0.0,0.99503,1e-05,0.4946]
[1779114026134,65.53,76565.7,0.0,0.99505,1e-05,0.49292]
[1779114027564,65.53,76565.7,0.0,0.99505,1e-05,0.49292]
[1779114027659,65.53,76558.43,0.0,0.995,1e-05,0.49699]
[1779114028148,65.53,76554.06,0.0,0.99497,1e-05,0.49945]
[1779114029155,65.53,76555.9,0.0,0.99499,1e-05,0.49841]
[1779114030162,65.53,76559.82,0.0,0.99501,1e-05,0.4962]
[1779114032176,65.53,76562.13,0.0,0.99504,1e-05,0.49315]
[1779114033183,65.53,76558.52,0.0,0.99502,1e-05,0.49516]
[1779114034191,65.53,76550.34,0.0,0.99497,1e-05,0.49976]
[1779114035197,65.53,76550.96,0.0,0.99497,1e-05,0.49941]
[1779114036205,65.53,76550.96,0.0,0.99497,1e-05,0.49941]
[1779114037211,65.53,76557.89,0.0,0.99502,1e-05,0.49552]
[1779114038517,65.53,76557.89,0.0,0.99502,1e-05,0.49552]
[1779114038782,65.53,76600.63,0.0,0.99528,1e-05,0.47205]
[1779114039727,65.53,76600.63,0.0,0.99528,1e-05,0.47205]
[1779114039778,65.53,76689.6,0.0,0.9958,1e-05,0.42625]
[1779114040257,65.53,76703.05,0.0,0.99587,1e-05,0.41967]
[1779114041692,65.53,76703.05,0.0,0.99587,1e-05,0.41967]
[1779114041763,65.53,76707.2,0.0,0.99589,1e-05,0.41766]
[1779114042274,65.53,76703.88,0.0,0.99588,1e-05,0.41927]
[1779114043280,65.53,76697.6,0.0,0.99584,1e-05,0.42233]
[1779114043837,65.53,76697.6,0.0,0.99584,1e-05,0.42233]
[1779114044094,65.53,76697.6,0.0,0.99584,1e-05,0.42233]
[1779114045155,65.53,76696.56,0.0,0.99584,1e-05,0.42284]
[1779114045295,65.53,76700.41,0.0,0.99586,1e-05,0.42096]
[1779114046302,65.53,76707.59,0.0,0.9959,1e-05,0.41747]
[1779114047309,65.53,76710.03,0.0,0.99591,1e-05,0.41629]
[1779114047836,65.53,76710.03,0.0,0.99591,1e-05,0.41629]
[1779114048316,65.53,76702.01,0.0,0.99587,1e-05,0.42018]
[1779114049913,65.53,76702.49,0.0,0.99587,1e-05,0.41994]
[1779114050330,65.53,76705.52,0.0,0.99588,1e-05,0.41847]
[1779114053354,65.53,76701.88,0.0,0.99586,1e-05,0.42024]
[1779114054361,65.53,76697.72,0.0,0.99584,1e-05,0.42227]
[1779114055371,65.53,76692.53,0.0,0.99581,1e-05,0.42481]
[1779114056378,65.53,76683.13,0.0,0.99576,1e-05,0.42945]
[1779114057384,65.53,76683.33,0.0,0.99576,1e-05,0.42935]
[1779114058391,65.53,76691.83,0.0,0.99581,1e-05,0.42515]
[1779114059400,65.53,76685.54,0.0,0.99578,1e-05,0.42825]
[1779114060409,65.53,76682.69,0.0,0.99576,1e-05,0.42966]
[1779114061421,65.53,76678.3,0.0,0.99574,1e-05,0.43185]
[1779114062428,65.53,76681.53,0.0,0.99575,1e-05,0.43024]
[1779114063435,65.53,76700.05,0.0,0.99585,1e-05,0.42113]
[1779114064442,65.53,76707.92,0.0,0.9959,1e-05,0.41731]
[1779114065449,65.53,76703.59,0.0,0.99587,1e-05,0.41941]
[1779114067463,65.53,76708.06,0.0,0.9959,1e-05,0.41724]
[1779114069477,65.53,76717.02,0.0,0.99595,1e-05,0.41293]
[1779114070484,65.53,76720.28,0.0,0.99596,1e-05,0.41137]
[1779114071491,65.53,76722.9,0.0,0.99598,1e-05,0.41012]
[1779114072499,65.53,76730.94,0.0,0.99602,1e-05,0.40631]
[1779114073510,65.53,76725.16,0.0,0.99599,1e-05,0.40905]
[1779114074515,65.53,76716.09,0.0,0.99594,1e-05,0.41338]
[1779114075531,65.53,76719.27,0.0,0.99596,1e-05,0.41186]
[1779114076540,65.53,76729.54,0.0,0.99601,1e-05,0.40697]
[1779114077547,65.53,76733.1,0.0,0.99603,1e-05,0.40529]
[1779114078554,65.53,76712.88,0.0,0.99592,1e-05,0.41492]
[1779114079571,65.53,76712.88,0.0,0.99592,1e-05,0.41492]
[1779114079706,65.53,76712.88,0.0,0.99592,1e-05,0.41492]
[1779114079781,65.53,76711.05,0.0,0.99591,1e-05,0.4158]
[1779114080574,65.53,76709.18,0.0,0.9959,1e-05,0.4167]
[1779114082589,65.53,76702.76,0.0,0.99587,1e-05,0.41981]
[1779114083595,65.53,76698.68,0.0,0.99585,1e-05,0.4218]
[1779114086618,65.53,76708.64,0.0,0.9959,1e-05,0.41696]
[1779114087624,65.53,76712.05,0.0,0.99592,1e-05,0.41532]
[1779114089638,65.53,76707.99,0.0,0.9959,1e-05,0.41728]
[1779114090645,65.53,76703.73,0.0,0.99587,1e-05,0.41934]
[1779114091652,65.53,76700.02,0.0,0.99587,1e-05,0.41958]
[1779114092659,65.53,76697.58,0.0,0.99586,1e-05,0.42077]
[1779114094673,65.53,76695.75,0.0,0.99585,1e-05,0.42166]
[1779114095680,65.53,76697.7,0.0,0.99586,1e-05,0.42071]
[1779114097694,65.53,76700.53,0.0,0.99587,1e-05,0.41933]
[1779114102729,65.53,76706.6,0.0,0.9959,1e-05,0.41639]
[1779114103736,65.53,76709.73,0.0,0.99592,1e-05,0.41488]
[1779114104743,65.53,76706.6,0.0,0.9959,1e-05,0.41639]
[1779114106757,65.53,76708.56,0.0,0.99592,1e-05,0.41545]
[1779114107764,65.53,76706.47,0.0,0.9959,1e-05,0.41645]
[1779114108771,65.53,76691.96,0.0,0.99583,1e-05,0.42351]
[1779114109273,65.53,76691.96,0.0,0.99583,1e-05,0.42351]
[1779114109365,65.53,76691.96,0.0,0.99583,1e-05,0.42351]
[1779114109792,65.53,76685.97,0.0,0.99579,1e-05,0.42645]
[1779114111797,65.53,76688.15,0.0,0.9958,1e-05,0.42538]
[1779114112578,65.53,76688.15,0.0,0.9958,1e-05,0.42538]
[1779114112803,65.53,76685.08,0.0,0.99579,1e-05,0.42689]
[1779114113810,65.53,76675.86,0.0,0.99574,1e-05,0.43146]
[1779114114817,65.53,76672.99,0.0,0.99572,1e-05,0.43289]
[1779114118845,65.53,76667.08,0.0,0.99569,1e-05,0.43585]
[1779114120859,65.53,76661.9,0.0,0.99566,1e-05,0.43846]
[1779114121866,65.53,76657.17,0.0,0.99563,1e-05,0.44085]
[1779114122873,65.53,76659.07,0.0,0.99564,1e-05,0.43989]
[1779114123880,65.53,76662.25,0.0,0.99566,1e-05,0.43828]
[1779114124887,65.53,76660.08,0.0,0.99565,1e-05,0.43938]
[1779114125894,65.53,76657.95,0.0,0.99564,1e-05,0.44046]
[1779114126902,65.53,76665.64,0.0,0.99568,1e-05,0.43658]
[1779114127909,65.53,76663.47,0.0,0.99567,1e-05,0.43767]
[1779114128916,65.53,76661.15,0.0,0.99565,1e-05,0.43884]
[1779114129924,65.53,76663.68,0.0,0.99567,1e-05,0.43756]
[1779114130930,65.53,76671.06,0.0,0.99571,1e-05,0.43386]
[1779114131937,65.53,76678.11,0.0,0.99575,1e-05,0.43034]
[1779114132944,65.53,76691.22,0.0,0.99582,1e-05,0.42387]
[1779114133951,65.53,76681.73,0.0,0.99577,1e-05,0.42855]
[1779114134958,65.53,76678.42,0.0,0.99575,1e-05,0.43019]
[1779114136972,65.53,76671.71,0.0,0.99571,1e-05,0.43353]
[1779114139666,65.53,76673.47,0.0,0.99572,1e-05,0.43265]
[1779114139744,65.53,76677.63,0.0,0.99575,1e-05,0.43058]
[1779114140001,65.53,76692.08,0.0,0.99583,1e-05,0.42345]
[1779114141004,65.53,76704.06,0.0,0.99589,1e-05,0.41762]
[1779114142011,65.53,76706.91,0.0,0.99591,1e-05,0.41624]
[1779114143554,65.53,76706.91,0.0,0.99591,1e-05,0.41624]
[1779114143630,65.53,76703.56,0.0,0.99589,1e-05,0.41786]
[1779114145068,65.53,76704.61,0.0,0.99589,1e-05,0.41735]
[1779114145072,65.53,76687.27,0.0,0.9958,1e-05,0.42581]
[1779114146065,65.53,76681.13,0.0,0.99577,1e-05,0.42885]
[1779114147072,65.53,76689.02,0.0,0.99581,1e-05,0.42495]
[1779114148927,65.53,76689.02,0.0,0.99581,1e-05,0.42495]
[1779114148079,65.53,76691.58,0.0,0.99582,1e-05,0.4237]
[1779114149087,65.53,76686.15,0.0,0.99579,1e-05,0.42637]
[1779114150094,65.53,76680.49,0.0,0.99576,1e-05,0.42916]
[1779114152108,65.53,76685.48,0.0,0.99581,1e-05,0.42511]
[1779114153115,65.53,76674.79,0.0,0.99575,1e-05,0.4304]
[1779114154649,65.53,76674.79,0.0,0.99575,1e-05,0.4304]
[1779114154747,65.53,76651.12,0.0,0.99561,1e-05,0.4423]
[1779114155129,65.53,76634.35,0.0,0.99552,1e-05,0.4509]
[1779114156136,65.53,76627.93,0.0,0.99548,1e-05,0.45424]
[1779114158466,65.53,76628.52,0.0,0.99548,1e-05,0.45393]
[1779114158540,65.53,76635.11,0.0,0.99552,1e-05,0.45051]
[1779114159157,65.53,76644.08,0.0,0.99557,1e-05,0.44589]
[1779114160164,65.53,76646.85,0.0,0.99559,1e-05,0.44448]
[1779114161172,65.53,76655.37,0.0,0.99564,1e-05,0.44014]
[1779114162178,65.53,76675.52,0.0,0.99575,1e-05,0.43003]
[1779114163185,65.53,76678.26,0.0,0.99577,1e-05,0.42867]
[1779114164192,65.53,76688.11,0.0,0.99582,1e-05,0.42382]
[1779114165199,65.53,76692.99,0.0,0.99585,1e-05,0.42143]
[1779114167213,65.53,76694.96,0.0,0.99586,1e-05,0.42047]
[1779114168220,65.53,76686.04,0.0,0.99581,1e-05,0.42484]
[1779114169227,65.53,76679.43,0.0,0.99577,1e-05,0.4281]
[1779114170276,65.53,76679.43,0.0,0.99577,1e-05,0.4281]
[1779114170310,65.53,76679.43,0.0,0.99577,1e-05,0.4281]
[1779114170312,65.53,76679.43,0.0,0.99577,1e-05,0.4281]
[1779114170579,65.53,76679.43,0.0,0.99577,1e-05,0.4281]
[1779114170631,65.53,76680.19,0.0,0.99578,1e-05,0.42772]
[1779114171241,65.53,76684.55,0.0,0.9958,1e-05,0.42557]
[1779114173256,65.53,76673.41,0.0,0.99574,1e-05,0.43108]
[1779114174269,65.53,76664.96,0.0,0.99569,1e-05,0.43531]
[1779114175275,65.53,76682.14,0.0,0.99579,1e-05,0.42676]
[1779114176288,65.53,76693.13,0.0,0.99585,1e-05,0.42136]
[1779114177295,65.53,76695.47,0.0,0.99586,1e-05,0.42022]
[1779114178748,65.53,76695.47,0.0,0.99586,1e-05,0.42022]
[1779114178809,65.53,76695.47,0.0,0.99586,1e-05,0.42022]
[1779114178849,65.53,76695.47,0.0,0.99586,1e-05,0.42022]
[1779114178946,65.53,76688.72,0.0,0.99582,1e-05,0.42352]
[1779114179061,65.53,76688.72,0.0,0.99582,1e-05,0.42352]
[1779114179309,65.53,76685.84,0.0,0.99581,1e-05,0.42493]
[1779114180316,65.53,76683.8,0.0,0.9958,1e-05,0.42594]
[1779114181175,65.53,76683.8,0.0,0.9958,1e-05,0.42594]
[1779114181272,65.53,76683.8,0.0,0.9958,1e-05,0.42594]
[1779114181310,65.53,76683.8,0.0,0.9958,1e-05,0.42594]
[1779114181323,65.53,76694.15,0.0,0.99585,1e-05,0.42087]
[1779114182896,65.53,76694.15,0.0,0.99585,1e-05,0.42087]
[1779114182966,65.53,76694.15,0.0,0.99585,1e-05,0.42087]
[1779114182330,65.53,76695.98,0.0,0.99586,1e-05,0.41998]
[1779114183059,65.53,76695.98,0.0,0.99586,1e-05,0.41998]
[1779114184344,65.53,76684.85,0.0,0.9958,1e-05,0.42542]
[1779114185110,65.53,76684.85,0.0,0.9958,1e-05,0.42542]
[1779114185223,65.53,76684.85,0.0,0.9958,1e-05,0.42542]
[1779114185310,65.53,76684.85,0.0,0.9958,1e-05,0.42542]
[1779114185378,65.53,76684.85,0.0,0.9958,1e-05,0.42542]
[1779114185479,65.53,76679.64,0.0,0.99577,1e-05,0.42799]
[1779114186358,65.53,76685.75,0.0,0.99581,1e-05,0.42498]
[1779114187128,65.53,76685.75,0.0,0.99581,1e-05,0.42498]
[1779114187169,65.53,76685.75,0.0,0.99581,1e-05,0.42498]
[1779114187310,65.53,76685.75,0.0,0.99581,1e-05,0.42498]
[1779114187365,65.53,76691.99,0.0,0.99584,1e-05,0.42192]
[1779114188319,65.53,76691.99,0.0,0.99584,1e-05,0.42192]
[1779114188350,65.53,76691.99,0.0,0.99584,1e-05,0.42192]
[1779114188372,65.53,76693.14,0.0,0.99585,1e-05,0.42136]
[1779114189379,65.53,76687.29,0.0,0.99582,1e-05,0.42422]
[1779114190386,65.53,76683.2,0.0,0.99579,1e-05,0.42623]
[1779114191073,65.53,76683.2,0.0,0.99579,1e-05,0.42623]
[1779114191181,65.53,76683.2,0.0,0.99579,1e-05,0.42623]
[1779114191196,65.53,76683.2,0.0,0.99579,1e-05,0.42623]
[1779114191299,65.53,76683.2,0.0,0.99579,1e-05,0.42623]
[1779114191397,65.53,76678.16,0.0,0.99577,1e-05,0.42872]
[1779114192400,65.53,76686.58,0.0,0.99581,1e-05,0.42457]
[1779114194319,65.53,76685.8,0.0,0.99581,1e-05,0.42495]
[1779114194391,65.53,76685.8,0.0,0.99581,1e-05,0.42495]
[1779114194414,65.53,76690.51,0.0,0.99583,1e-05,0.42264]
[1779114195268,65.53,76690.51,0.0,0.99583,1e-05,0.42264]
[1779114195310,65.53,76690.51,0.0,0.99583,1e-05,0.42264]
[1779114195378,65.53,76690.51,0.0,0.99583,1e-05,0.42264]
[1779114195563,65.53,76690.51,0.0,0.99583,1e-05,0.42264]
[1779114196317,65.53,76691.89,0.0,0.99584,1e-05,0.42197]
[1779114196357,65.53,76691.89,0.0,0.99584,1e-05,0.42197]
[1779114196836,65.53,76689.9,0.0,0.99583,1e-05,0.42294]
[1779114197435,65.53,76694.13,0.0,0.99585,1e-05,0.42088]
[1779114198319,65.53,76694.13,0.0,0.99585,1e-05,0.42088]
[1779114198430,65.53,76694.13,0.0,0.99585,1e-05,0.42088]
[1779114198442,65.53,76696.16,0.0,0.99586,1e-05,0.41989]
[1779114199292,65.53,76696.16,0.0,0.99586,1e-05,0.41989]
[1779114199312,65.53,76696.16,0.0,0.99586,1e-05,0.41989]
[1779114199332,65.53,76696.16,0.0,0.99586,1e-05,0.41989]
[1779114199559,65.53,76696.16,0.0,0.99586,1e-05,0.41989]
[1779114200456,65.53,76693.67,0.0,0.99585,1e-05,0.4211]
[1779114201972,65.53,76693.67,0.0,0.99585,1e-05,0.4211]
[1779114201993,65.53,76693.67,0.0,0.99585,1e-05,0.4211]
[1779114202060,65.53,76694.53,0.0,0.99585,1e-05,0.42068]
[1779114202126,65.53,76694.53,0.0,0.99585,1e-05,0.42068]
[1779114202470,65.53,76693.63,0.0,0.99585,1e-05,0.42112]
[1779114204317,65.53,76694.34,0.0,0.99585,1e-05,0.42077]
[1779114204431,65.53,76694.34,0.0,0.99585,1e-05,0.42077]
[1779114204614,65.53,76694.34,0.0,0.99585,1e-05,0.42077]
[1779114204721,65.53,76694.34,0.0,0.99585,1e-05,0.42077]
[1779114204809,65.53,76694.34,0.0,0.99585,1e-05,0.42077]
[1779114204909,65.53,76695.72,0.0,0.99586,1e-05,0.4201]
[1779114206321,65.53,76694.63,0.0,0.99586,1e-05,0.42063]
[1779114206394,65.53,76694.63,0.0,0.99586,1e-05,0.42063]
[1779114206498,65.53,76695.83,0.0,0.99586,1e-05,0.42005]
[1779114208105,65.53,76694.88,0.0,0.99586,1e-05,0.42051]
[1779114208217,65.53,76694.88,0.0,0.99586,1e-05,0.42051]
[1779114208320,65.53,76694.88,0.0,0.99586,1e-05,0.42051]
[1779114208360,65.53,76694.88,0.0,0.99586,1e-05,0.42051]
[1779114208512,65.53,76689.69,0.0,0.99583,1e-05,0.42305]
[1779114209519,65.53,76672.21,0.0,0.99573,1e-05,0.43168]
[1779114210313,65.53,76672.21,0.0,0.99573,1e-05,0.43168]
[1779114210375,65.53,76672.21,0.0,0.99573,1e-05,0.43168]
[1779114210526,65.53,76677.4,0.0,0.99576,1e-05,0.4291]
[1779114211533,65.53,76679.95,0.0,0.99579,1e-05,0.42625]
[1779114212314,65.53,76679.95,0.0,0.99579,1e-05,0.42625]
[1779114212386,65.53,76679.95,0.0,0.99579,1e-05,0.42625]
[1779114212540,65.53,76672.15,0.0,0.99575,1e-05,0.43011]
[1779114213547,65.53,76686.56,0.0,0.99583,1e-05,0.423]
[1779114214434,65.53,76686.56,0.0,0.99583,1e-05,0.423]
[1779114214484,65.53,76686.56,0.0,0.99583,1e-05,0.423]
[1779114214565,65.53,76686.56,0.0,0.99583,1e-05,0.423]
[1779114214658,65.53,76686.56,0.0,0.99583,1e-05,0.423]
[1779114214758,65.53,76693.29,0.0,0.99586,1e-05,0.41972]
[1779114215384,65.53,76693.29,0.0,0.99586,1e-05,0.41972]
[1779114215418,65.53,76693.29,0.0,0.99586,1e-05,0.41972]
[1779114215560,65.53,76693.29,0.0,0.99586,1e-05,0.41972]
[1779114216568,65.53,76690.88,0.0,0.99585,1e-05,0.42089]
[1779114217575,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218309,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218345,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218348,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218530,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218555,65.53,76688.78,0.0,0.99584,1e-05,0.42191]
[1779114218582,65.53,76675.62,0.0,0.99577,1e-05,0.42839]
[1779114219591,65.53,76675.62,0.0,0.99577,1e-05,0.42839]
[1779114219650,65.53,76675.62,0.0,0.99577,1e-05,0.42839]
[1779114219815,65.53,76675.62,0.0,0.99577,1e-05,0.42839]
[1779114219859,65.53,76670.93,0.0,0.99574,1e-05,0.43072]
[1779114220596,65.53,76668.61,0.0,0.99573,1e-05,0.43187]
[1779114221910,65.53,76667.05,0.0,0.99572,1e-05,0.43265]
[1779114222324,65.53,76667.05,0.0,0.99572,1e-05,0.43265]
[1779114222416,65.53,76667.05,0.0,0.99572,1e-05,0.43265]
[1779114222611,65.53,76669.58,0.0,0.99573,1e-05,0.43139]
[1779114225632,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226312,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226432,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226525,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226559,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226630,65.53,76662.23,0.0,0.99569,1e-05,0.43506]
[1779114226639,65.53,76664.9,0.0,0.99571,1e-05,0.43373]
[1779114227646,65.53,76663.4,0.0,0.9957,1e-05,0.43448]
[1779114228653,65.53,76666.75,0.0,0.99572,1e-05,0.4328]
[1779114229431,65.53,76666.75,0.0,0.99572,1e-05,0.4328]
[1779114229543,65.53,76666.75,0.0,0.99572,1e-05,0.4328]
[1779114229563,65.53,76666.75,0.0,0.99572,1e-05,0.4328]
[1779114229660,65.53,76665.07,0.0,0.99571,1e-05,0.43364]
[1779114230310,65.53,76665.07,0.0,0.99571,1e-05,0.43364]
[1779114230420,65.53,76665.07,0.0,0.99571,1e-05,0.43364]
[1779114230667,65.53,76667.01,0.0,0.99572,1e-05,0.43267]
[1779114232681,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114233479,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114233564,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114233589,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114233912,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114234023,65.53,76668.53,0.0,0.99573,1e-05,0.43191]
[1779114234013,65.53,76668.33,0.0,0.99573,1e-05,0.43201]
[1779114234108,65.53,76668.33,0.0,0.99573,1e-05,0.43201]
[1779114234709,65.53,76666.09,0.0,0.99571,1e-05,0.43313]
[1779114235708,65.53,76672.76,0.0,0.99575,1e-05,0.42981]
[1779114236312,65.53,76672.76,0.0,0.99575,1e-05,0.42981]
[1779114236418,65.53,76672.76,0.0,0.99575,1e-05,0.42981]
[1779114236715,65.53,76679.45,0.0,0.99579,1e-05,0.4265]
[1779114237055,65.53,76679.45,0.0,0.99579,1e-05,0.4265]
[1779114237103,65.53,76679.45,0.0,0.99579,1e-05,0.4265]
[1779114237314,65.53,76679.45,0.0,0.99579,1e-05,0.4265]
[1779114237722,65.53,76681.05,0.0,0.9958,1e-05,0.42571]
[1779114239687,65.53,76681.06,0.0,0.9958,1e-05,0.4257]
[1779114239799,65.53,76681.06,0.0,0.9958,1e-05,0.4257]
[1779114239808,65.53,76681.06,0.0,0.9958,1e-05,0.4257]
[1779114239892,65.53,76681.06,0.0,0.9958,1e-05,0.4257]
[1779114239960,65.53,76678.63,0.0,0.99578,1e-05,0.4269]
[1779114240743,65.53,76673.86,0.0,0.99576,1e-05,0.42926]
[1779114241084,65.53,76673.86,0.0,0.99576,1e-05,0.42926]
[1779114241143,65.53,76673.86,0.0,0.99576,1e-05,0.42926]
[1779114241307,65.53,76673.86,0.0,0.99576,1e-05,0.42926]
[1779114241750,65.53,76676.75,0.0,0.99577,1e-05,0.42783]
[1779114242311,65.53,76676.75,0.0,0.99577,1e-05,0.42783]
[1779114242378,65.53,76676.75,0.0,0.99577,1e-05,0.42783]
[1779114242757,65.53,76678.53,0.0,0.99578,1e-05,0.42695]
[1779114243500,65.53,76678.53,0.0,0.99578,1e-05,0.42695]
[1779114243560,65.53,76678.53,0.0,0.99578,1e-05,0.42695]
[1779114243587,65.53,76678.53,0.0,0.99578,1e-05,0.42695]
[1779114243764,65.53,76672.1,0.0,0.99575,1e-05,0.43014]
[1779114244771,65.53,76662.06,0.0,0.99569,1e-05,0.43515]
[1779114245782,65.53,76656.36,0.0,0.99566,1e-05,0.43802]
[1779114246786,65.53,76664.88,0.0,0.99571,1e-05,0.43374]
[1779114247213,65.53,76664.88,0.0,0.99571,1e-05,0.43374]
[1779114247264,65.53,76664.88,0.0,0.99571,1e-05,0.43374]
[1779114247308,65.53,76664.88,0.0,0.99571,1e-05,0.43374]
[1779114247793,65.53,76666.26,0.0,0.99571,1e-05,0.43305]
[1779114248800,65.53,76673.95,0.0,0.99576,1e-05,0.42922]
[1779114249807,65.53,76678.15,0.0,0.99578,1e-05,0.42714]
[1779114250231,65.53,76678.15,0.0,0.99578,1e-05,0.42714]
[1779114250288,65.53,76678.15,0.0,0.99578,1e-05,0.42714]
[1779114250312,65.53,76678.15,0.0,0.99578,1e-05,0.42714]
[1779114250814,65.53,76681.23,0.0,0.9958,1e-05,0.42562]
[1779114251821,65.53,76691.61,0.0,0.99585,1e-05,0.42053]
[1779114252962,65.53,76691.61,0.0,0.99585,1e-05,0.42053]
[1779114252979,65.53,76694.0,0.0,0.99587,1e-05,0.41937]
[1779114253930,65.53,76694.0,0.0,0.99587,1e-05,0.41937]
[1779114254044,65.53,76694.0,0.0,0.99587,1e-05,0.41937]
[1779114254014,65.53,76694.91,0.0,0.99587,1e-05,0.41893]
[1779114254068,65.53,76694.91,0.0,0.99587,1e-05,0.41893]
[1779114255849,65.53,76696.58,0.0,0.99588,1e-05,0.41812]
[1779114256856,65.53,76697.72,0.0,0.99589,1e-05,0.41757]
[1779114259037,65.53,76699.76,0.0,0.9959,1e-05,0.41658]
[1779114259173,65.53,76699.76,0.0,0.9959,1e-05,0.41658]
[1779114259282,65.53,76699.76,0.0,0.9959,1e-05,0.41658]
[1779114259311,65.53,76699.76,0.0,0.9959,1e-05,0.41658]
[1779114259877,65.53,76698.56,0.0,0.99589,1e-05,0.41716]
[1779114260884,65.53,76702.33,0.0,0.99591,1e-05,0.41534]
[1779114261891,65.53,76699.8,0.0,0.9959,1e-05,0.41656]
[1779114262898,65.53,76706.64,0.0,0.99593,1e-05,0.41326]
[1779114264912,65.53,76705.63,0.0,0.99593,1e-05,0.41375]
[1779114265919,65.53,76706.65,0.0,0.99593,1e-05,0.41326]
[1779114267131,65.53,76707.03,0.0,0.99594,1e-05,0.41308]
[1779114267180,65.53,76707.03,0.0,0.99594,1e-05,0.41308]
[1779114267315,65.53,76707.03,0.0,0.99594,1e-05,0.41308]
[1779114267933,65.53,76703.66,0.0,0.99592,1e-05,0.4147]
[1779114268940,65.53,76701.98,0.0,0.99591,1e-05,0.41551]
[1779114269947,65.53,76704.02,0.0,0.99592,1e-05,0.41452]
[1779114273128,65.53,76704.96,0.0,0.99594,1e-05,0.41252]
[1779114273172,65.53,76704.96,0.0,0.99594,1e-05,0.41252]
[1779114273310,65.53,76704.96,0.0,0.99594,1e-05,0.41252]
[1779114273980,65.53,76700.26,0.0,0.99592,1e-05,0.41478]
[1779114274984,65.53,76677.87,0.0,0.99579,1e-05,0.42569]
[1779114275991,65.53,76683.76,0.0,0.99583,1e-05,0.42279]
[1779114277039,65.53,76683.76,0.0,0.99583,1e-05,0.42279]
[1779114276999,65.53,76690.72,0.0,0.99586,1e-05,0.4194]
[1779114277141,65.53,76690.72,0.0,0.99586,1e-05,0.4194]
[1779114277948,65.53,76690.72,0.0,0.99586,1e-05,0.4194]
[1779114278015,65.53,76690.72,0.0,0.99586,1e-05,0.4194]
[1779114278023,65.53,76694.66,0.0,0.99589,1e-05,0.41748]
[1779114278950,65.53,76694.66,0.0,0.99589,1e-05,0.41748]
[1779114279056,65.53,76694.66,0.0,0.99589,1e-05,0.41748]
[1779114279012,65.53,76700.33,0.0,0.99592,1e-05,0.41474]
[1779114281028,65.53,76702.68,0.0,0.99593,1e-05,0.41361]
[1779114282068,65.53,76702.68,0.0,0.99593,1e-05,0.41361]
[1779114282172,65.53,76701.84,0.0,0.99592,1e-05,0.41402]
[1779114283042,65.53,76703.48,0.0,0.99593,1e-05,0.41323]
[1779114285056,65.53,76701.09,0.0,0.99592,1e-05,0.41438]
[1779114286086,65.53,76702.15,0.0,0.99593,1e-05,0.41387]
[1779114286194,65.53,76702.15,0.0,0.99593,1e-05,0.41387]
[1779114287070,65.53,76696.98,0.0,0.9959,1e-05,0.41636]
[1779114288065,65.53,76696.98,0.0,0.9959,1e-05,0.41636]
[1779114288077,65.53,76695.85,0.0,0.99589,1e-05,0.41691]
[1779114288111,65.53,76695.85,0.0,0.99589,1e-05,0.41691]
[1779114289084,65.53,76694.32,0.0,0.99588,1e-05,0.41765]
[1779114290062,65.53,76694.32,0.0,0.99588,1e-05,0.41765]
[1779114290094,65.53,76694.32,0.0,0.99588,1e-05,0.41765]
[1779114290108,65.53,76692.56,0.0,0.99587,1e-05,0.4185]
[1779114292065,65.53,76692.56,0.0,0.99587,1e-05,0.4185]
[1779114292175,65.53,76692.76,0.0,0.99588,1e-05,0.41841]
[1779114294062,65.53,76693.6,0.0,0.99588,1e-05,0.418]
[1779114294145,65.53,76693.89,0.0,0.99588,1e-05,0.41786]
[1779114294185,65.53,76686.88,0.0,0.99584,1e-05,0.42127]
[1779114295520,65.53,76686.88,0.0,0.99584,1e-05,0.42127]
[1779114295611,65.53,76682.15,0.0,0.99582,1e-05,0.42358]
[1779114296181,65.53,76682.15,0.0,0.99582,1e-05,0.42358]
[1779114296270,65.53,76691.82,0.0,0.99587,1e-05,0.41886]
[1779114297975,65.53,76691.82,0.0,0.99587,1e-05,0.41886]
[1779114298060,65.53,76691.82,0.0,0.99587,1e-05,0.41886]
[1779114298090,65.53,76691.82,0.0,0.99587,1e-05,0.41886]
[1779114298075,65.53,76697.2,0.0,0.9959,1e-05,0.41625]
[1779114298890,65.53,76695.69,0.0,0.99589,1e-05,0.41699]
[1779114300061,65.53,76695.69,0.0,0.99589,1e-05,0.41699]
[1779114300079,65.53,76695.69,0.0,0.99589,1e-05,0.41699]
[1779114299158,65.53,76694.57,0.0,0.99589,1e-05,0.41753]
[1779114302063,65.53,76695.34,0.0,0.99589,1e-05,0.41715]
[1779114302089,65.53,76695.34,0.0,0.99589,1e-05,0.41715]
[1779114302179,65.53,76697.66,0.0,0.9959,1e-05,0.41603]
[1779114304066,65.53,76697.66,0.0,0.9959,1e-05,0.41603]
[1779114303913,65.53,76699.99,0.0,0.99591,1e-05,0.41491]
[1779114304118,65.53,76699.99,0.0,0.99591,1e-05,0.41491]
[1779114304199,65.53,76697.97,0.0,0.9959,1e-05,0.41588]
[1779114305206,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114306757,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114306764,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114306846,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114307064,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114307089,65.53,76695.49,0.0,0.99589,1e-05,0.41708]
[1779114306934,65.53,76693.1,0.0,0.99588,1e-05,0.41824]
[1779114307220,65.53,76687.62,0.0,0.99585,1e-05,0.42091]
[1779114308227,65.53,76680.51,0.0,0.99581,1e-05,0.42439]
[1779114309234,65.53,76676.6,0.0,0.99579,1e-05,0.42631]
[1779114310241,65.53,76672.53,0.0,0.99576,1e-05,0.42833]
[1779114312255,65.53,76675.5,0.0,0.99578,1e-05,0.42686]
[1779114314899,65.53,76683.38,0.0,0.99582,1e-05,0.42298]
[1779114315276,65.53,76693.11,0.0,0.99588,1e-05,0.41824]
[1779114316283,65.53,76695.32,0.0,0.99589,1e-05,0.41716]
[1779114318300,65.53,76697.23,0.0,0.9959,1e-05,0.41624]
[1779114319307,65.53,76703.12,0.0,0.99593,1e-05,0.4134]
[1779114320314,65.53,76701.88,0.0,0.99592,1e-05,0.414]
[1779114321321,65.53,76700.57,0.0,0.99592,1e-05,0.41463]
[1779114322328,65.53,76698.31,0.0,0.99591,1e-05,0.41572]
[1779114323679,65.53,76685.57,0.0,0.99584,1e-05,0.42191]
[1779114324343,65.53,76682.48,0.0,0.99582,1e-05,0.42342]
[1779114325350,65.53,76679.7,0.0,0.9958,1e-05,0.42479]
[1779114327364,65.53,76678.19,0.0,0.9958,1e-05,0.42553]
[1779114328372,65.53,76676.8,0.0,0.99579,1e-05,0.42621]
[1779114330386,65.53,76678.22,0.0,0.9958,1e-05,0.42552]
[1779114331393,65.53,76682.72,0.0,0.99584,1e-05,0.42172]
[1779114332400,65.53,76685.32,0.0,0.99585,1e-05,0.42046]
[1779114333407,65.53,76688.11,0.0,0.99587,1e-05,0.4191]
[1779114335421,65.53,76689.94,0.0,0.99588,1e-05,0.41821]
[1779114336428,65.53,76698.73,0.0,0.99592,1e-05,0.41396]
[1779114337435,65.53,76701.69,0.0,0.99594,1e-05,0.41254]
[1779114338865,65.53,76701.69,0.0,0.99594,1e-05,0.41254]
[1779114338924,65.53,76714.67,0.0,0.99601,1e-05,0.40635]
[1779114339450,65.53,76733.47,0.0,0.9961,1e-05,0.39753]
[1779114340457,65.53,76742.97,0.0,0.99615,1e-05,0.39314]
[1779114341464,65.53,76744.94,0.0,0.99616,1e-05,0.39223]
[1779114342200,65.53,76744.94,0.0,0.99616,1e-05,0.39223]
[1779114342318,65.53,76744.94,0.0,0.99616,1e-05,0.39223]
[1779114342471,65.53,76745.82,0.0,0.99617,1e-05,0.39183]
[1779114344486,65.53,76744.79,0.0,0.99616,1e-05,0.3923]
[1779114345492,65.53,76736.99,0.0,0.99612,1e-05,0.3959]
[1779114346499,65.53,76730.97,0.0,0.99609,1e-05,0.3987]
[1779114347506,65.53,76725.77,0.0,0.99606,1e-05,0.40112]
[1779114351534,65.53,76723.18,0.0,0.99605,1e-05,0.40234]
[1779114353548,65.53,76718.93,0.0,0.99603,1e-05,0.40434]
[1779114354555,65.53,76714.69,0.0,0.99601,1e-05,0.40634]
[1779114355562,65.53,76713.26,0.0,0.996,1e-05,0.40702]
[1779114356569,65.53,76711.99,0.0,0.99599,1e-05,0.40762]
[1779114359590,65.53,76710.78,0.0,0.99599,1e-05,0.4082]
[1779114361604,65.53,76703.16,0.0,0.99595,1e-05,0.41183]
[1779114362611,65.53,76698.4,0.0,0.99592,1e-05,0.41412]
[1779114363618,65.53,76695.96,0.0,0.99591,1e-05,0.41529]
[1779114364625,65.53,76697.02,0.0,0.99591,1e-05,0.41478]
[1779114365632,65.53,76702.43,0.0,0.99594,1e-05,0.41218]
[1779114366639,65.53,76705.14,0.0,0.99596,1e-05,0.41088]
[1779114367788,65.53,76703.45,0.0,0.99595,1e-05,0.41169]
[1779114368653,65.53,76707.18,0.0,0.99597,1e-05,0.40991]
[1779114369660,65.53,76709.25,0.0,0.99598,1e-05,0.40892]
[1779114370668,65.53,76711.89,0.0,0.99599,1e-05,0.40767]
[1779114371675,65.53,76714.39,0.0,0.99601,1e-05,0.40648]
[1779114372682,65.53,76710.2,0.0,0.99598,1e-05,0.40847]
[1779114374696,65.53,76711.53,0.0,0.99599,1e-05,0.40784]
[1779114377717,65.53,76726.96,0.0,0.99607,1e-05,0.40057]
[1779114378724,65.53,76733.34,0.0,0.9961,1e-05,0.39759]
[1779114379731,65.53,76742.7,0.0,0.99615,1e-05,0.39326]
[1779114380738,65.53,76748.5,0.0,0.99618,1e-05,0.3906]
[1779114381745,65.53,76750.52,0.0,0.99619,1e-05,0.38968]
[1779114382752,65.53,76761.28,0.0,0.99625,0.0,0.38479]
[1779114383248,65.53,76761.28,0.0,0.99625,0.0,0.38479]
[1779114383761,65.53,76766.32,0.0,0.99627,0.0,0.38252]
[1779114384569,65.53,76766.32,0.0,0.99627,0.0,0.38252]
[1779114384768,65.53,76766.88,0.0,0.99627,0.0,0.38227]
[1779114386334,65.53,76767.63,0.0,0.99628,0.0,0.38193]
[1779114386782,65.53,76767.37,0.0,0.99628,0.0,0.38205]
[1779114387398,65.53,76767.37,0.0,0.99628,0.0,0.38205]
[1779114387570,65.53,76767.37,0.0,0.99628,0.0,0.38205]
[1779114387789,65.53,76768.28,0.0,0.99628,0.0,0.38164]
[1779114388314,65.53,76768.28,0.0,0.99628,0.0,0.38164]
[1779114388530,65.53,76768.28,0.0,0.99628,0.0,0.38164]
[1779114388796,65.53,76771.54,0.0,0.9963,0.0,0.38018]
[1779114389803,65.53,76774.3,0.0,0.99631,0.0,0.37895]
[1779114390628,65.53,76774.3,0.0,0.99631,0.0,0.37895]
[1779114390822,65.53,76777.15,0.0,0.99632,0.0,0.37768]
[1779114391821,65.53,76777.83,0.0,0.99634,0.0,0.37593]
[1779114393835,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394535,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394560,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394654,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394810,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394912,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114394985,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114395064,65.53,76774.85,0.0,0.99633,0.0,0.37725]
[1779114395161,65.53,76772.81,0.0,0.99632,0.0,0.37816]
[1779114396856,65.53,76765.13,0.0,0.99628,0.0,0.38159]
[1779114397863,65.53,76774.01,0.0,0.99632,0.0,0.37763]
[1779114398870,65.53,76780.08,0.0,0.99635,0.0,0.37494]
[1779114400884,65.53,76771.9,0.0,0.99631,0.0,0.37856]
[1779114402037,65.53,76771.9,0.0,0.99631,0.0,0.37856]
[1779114402060,65.53,76771.9,0.0,0.99631,0.0,0.37856]
[1779114402088,65.53,76771.9,0.0,0.99631,0.0,0.37856]
[1779114402186,65.53,76767.16,0.0,0.99629,0.0,0.38068]
[1779114402313,65.53,76767.16,0.0,0.99629,0.0,0.38068]
[1779114402709,65.53,76767.16,0.0,0.99629,0.0,0.38068]
[1779114402744,65.53,76767.16,0.0,0.99629,0.0,0.38068]
[1779114402813,65.53,76767.16,0.0,0.99629,0.0,0.38068]
[1779114405524,65.53,76766.64,0.0,0.99629,0.0,0.38091]
[1779114405564,65.53,76766.64,0.0,0.99629,0.0,0.38091]
[1779114405579,65.53,76766.64,0.0,0.99629,0.0,0.38091]
[1779114405810,65.53,76766.64,0.0,0.99629,0.0,0.38091]
[1779114405920,65.53,76764.27,0.0,0.99627,0.0,0.38198]
[1779114406926,65.53,76755.24,0.0,0.99623,0.0,0.38605]
[1779114407933,65.53,76751.87,0.0,0.99621,1e-05,0.38758]
[1779114408940,65.53,76756.67,0.0,0.99624,0.0,0.3854]
[1779114409947,65.53,76761.52,0.0,0.99626,0.0,0.38321]
[1779114410819,65.53,76761.52,0.0,0.99626,0.0,0.38321]
[1779114410865,65.53,76761.52,0.0,0.99626,0.0,0.38321]
[1779114411069,65.53,76761.52,0.0,0.99626,0.0,0.38321]
[1779114411169,65.53,76761.1,0.0,0.99626,0.0,0.3834]
[1779114411851,65.53,76761.1,0.0,0.99626,0.0,0.3834]
[1779114411967,65.53,76761.1,0.0,0.99626,0.0,0.3834]
[1779114412060,65.53,76761.1,0.0,0.99626,0.0,0.3834]
[1779114414982,65.53,76752.91,0.0,0.99622,1e-05,0.38711]
[1779114416168,65.53,76752.91,0.0,0.99622,1e-05,0.38711]
[1779114416194,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416271,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416315,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416700,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416792,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416810,65.53,76754.25,0.0,0.99622,0.0,0.3865]
[1779114416996,65.53,76754.11,0.0,0.99622,0.0,0.38656]
[1779114419010,65.53,76762.79,0.0,0.99627,0.0,0.38264]
[1779114419654,65.53,76762.79,0.0,0.99627,0.0,0.38264]
[1779114419763,65.53,76762.79,0.0,0.99627,0.0,0.38264]
[1779114419810,65.53,76762.79,0.0,0.99627,0.0,0.38264]
[1779114420035,65.53,76760.38,0.0,0.99625,0.0,0.38373]
[1779114420272,65.53,76760.38,0.0,0.99625,0.0,0.38373]
[1779114420313,65.53,76760.38,0.0,0.99625,0.0,0.38373]
[1779114420342,65.53,76760.38,0.0,0.99625,0.0,0.38373]
[1779114420573,65.53,76760.38,0.0,0.99625,0.0,0.38373]
[1779114421040,65.53,76755.12,0.0,0.99623,0.0,0.3861]
[1779114422047,65.53,76751.99,0.0,0.99621,1e-05,0.38752]
[1779114425068,65.53,76748.63,0.0,0.9962,1e-05,0.38905]
[1779114425904,65.53,76748.63,0.0,0.9962,1e-05,0.38905]
[1779114426012,65.53,76748.63,0.0,0.9962,1e-05,0.38905]
[1779114426060,65.53,76748.63,0.0,0.9962,1e-05,0.38905]
[1779114426170,65.53,76748.63,0.0,0.9962,1e-05,0.38905]
[1779114426255,65.53,76746.83,0.0,0.99619,1e-05,0.38988]
[1779114426834,65.53,76746.83,0.0,0.99619,1e-05,0.38988]
[1779114426929,65.53,76746.83,0.0,0.99619,1e-05,0.38988]
[1779114427065,65.53,76746.83,0.0,0.99619,1e-05,0.38988]
[1779114428089,65.53,76743.11,0.0,0.99617,1e-05,0.39158]
[1779114428313,65.53,76743.11,0.0,0.99617,1e-05,0.39158]
[1779114428350,65.53,76743.11,0.0,0.99617,1e-05,0.39158]
[1779114429096,65.53,76739.39,0.0,0.99615,1e-05,0.39329]
[1779114430318,65.53,76739.4,0.0,0.99615,1e-05,0.39329]
[1779114430425,65.53,76739.4,0.0,0.99615,1e-05,0.39329]
[1779114431110,65.53,76733.49,0.0,0.99612,1e-05,0.39602]
[1779114432117,65.53,76722.8,0.0,0.99606,1e-05,0.40099]
[1779114433124,65.53,76720.6,0.0,0.99605,1e-05,0.40203]
[1779114434319,65.53,76720.11,0.0,0.99605,1e-05,0.40226]
[1779114434340,65.53,76720.11,0.0,0.99605,1e-05,0.40226]
[1779114435138,65.53,76714.67,0.0,0.99602,1e-05,0.40482]
[1779114435598,65.53,76714.67,0.0,0.99602,1e-05,0.40482]
[1779114435705,65.53,76714.67,0.0,0.99602,1e-05,0.40482]
[1779114435809,65.53,76714.67,0.0,0.99602,1e-05,0.40482]
[1779114436314,65.53,76714.87,0.0,0.99602,1e-05,0.40472]
[1779114436417,65.53,76714.87,0.0,0.99602,1e-05,0.40472]
[1779114437152,65.53,76712.68,0.0,0.99601,1e-05,0.40576]
[1779114439166,65.53,76722.12,0.0,0.99606,1e-05,0.40131]
[1779114439298,65.53,76722.12,0.0,0.99606,1e-05,0.40131]
[1779114439311,65.53,76722.12,0.0,0.99606,1e-05,0.40131]
[1779114439352,65.53,76722.12,0.0,0.99606,1e-05,0.40131]
[1779114439560,65.53,76722.12,0.0,0.99606,1e-05,0.40131]
[1779114440173,65.53,76727.31,0.0,0.99609,1e-05,0.39889]
[1779114441180,65.53,76725.01,0.0,0.99608,1e-05,0.39996]
[1779114441712,65.53,76725.01,0.0,0.99608,1e-05,0.39996]
[1779114441811,65.53,76725.01,0.0,0.99608,1e-05,0.39996]
[1779114441824,65.53,76725.01,0.0,0.99608,1e-05,0.39996]
[1779114442064,65.53,76725.01,0.0,0.99608,1e-05,0.39996]
[1779114445227,65.53,76722.92,0.0,0.99606,1e-05,0.40094]
[1779114445288,65.53,76723.67,0.0,0.99607,1e-05,0.40059]
[1779114445309,65.53,76723.67,0.0,0.99607,1e-05,0.40059]
[1779114446216,65.53,76724.79,0.0,0.99607,1e-05,0.40006]
[1779114447906,65.53,76725.7,0.0,0.99608,1e-05,0.39964]
[1779114447966,65.53,76725.7,0.0,0.99608,1e-05,0.39964]
[1779114448062,65.53,76725.7,0.0,0.99608,1e-05,0.39964]
[1779114452258,65.53,76734.4,0.0,0.99614,1e-05,0.39409]
[1779114453265,65.53,76740.27,0.0,0.99617,1e-05,0.39139]
[1779114453576,65.53,76740.27,0.0,0.99617,1e-05,0.39139]
[1779114453718,65.53,76740.27,0.0,0.99617,1e-05,0.39139]
[1779114453811,65.53,76740.27,0.0,0.99617,1e-05,0.39139]
[1779114453918,65.53,76740.27,0.0,0.99617,1e-05,0.39139]
[1779114454273,65.53,76742.13,0.0,0.99618,1e-05,0.39054]
[1779114455765,65.53,76742.89,0.0,0.99618,1e-05,0.39019]
[1779114455810,65.53,76742.89,0.0,0.99618,1e-05,0.39019]
[1779114455878,65.53,76742.89,0.0,0.99618,1e-05,0.39019]
[1779114456066,65.53,76742.89,0.0,0.99618,1e-05,0.39019]
[1779114456286,65.53,76738.2,0.0,0.99616,1e-05,0.39234]
[1779114456312,65.53,76738.2,0.0,0.99616,1e-05,0.39234]
[1779114456422,65.53,76738.2,0.0,0.99616,1e-05,0.39234]
[1779114457295,65.53,76737.5,0.0,0.99615,1e-05,0.39266]
[1779114458488,65.53,76737.5,0.0,0.99615,1e-05,0.39266]
[1779114458563,65.53,76737.5,0.0,0.99615,1e-05,0.39266]
[1779114458607,65.53,76737.5,0.0,0.99615,1e-05,0.39266]
[1779114458813,65.53,76737.5,0.0,0.99615,1e-05,0.39266]
[1779114458814,65.53,76740.1,0.0,0.99617,1e-05,0.39147]
[1779114459309,65.53,76743.65,0.0,0.99619,1e-05,0.38984]
[1779114460318,65.53,76743.65,0.0,0.99619,1e-05,0.38984]
[1779114460422,65.53,76743.65,0.0,0.99619,1e-05,0.38984]
[1779114460520,65.53,76742.97,0.0,0.99618,1e-05,0.39015]
[1779114462314,65.53,76743.09,0.0,0.99618,1e-05,0.3901]
[1779114462428,65.53,76743.09,0.0,0.99618,1e-05,0.3901]
[1779114463247,65.53,76743.09,0.0,0.99618,1e-05,0.3901]
[1779114463294,65.53,76746.48,0.0,0.9962,1e-05,0.38855]
[1779114463312,65.53,76746.48,0.0,0.9962,1e-05,0.38855]
[1779114463360,65.53,76746.48,0.0,0.9962,1e-05,0.38855]
[1779114463559,65.53,76746.48,0.0,0.9962,1e-05,0.38855]
[1779114463619,65.53,76750.14,0.0,0.99622,1e-05,0.38688]
[1779114464316,65.53,76750.14,0.0,0.99622,1e-05,0.38688]
[1779114464426,65.53,76750.14,0.0,0.99622,1e-05,0.38688]
[1779114464525,65.53,76752.62,0.0,0.99623,0.0,0.38576]
[1779114465351,65.53,76758.42,0.0,0.99626,0.0,0.38314]
[1779114466358,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114467785,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114467812,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114468018,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114468059,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114468133,65.53,76761.39,0.0,0.99627,0.0,0.3818]
[1779114468233,65.53,76762.1,0.0,0.99628,0.0,0.38148]
[1779114470310,65.53,76761.49,0.0,0.99627,0.0,0.38176]
[1779114470519,65.53,76761.49,0.0,0.99627,0.0,0.38176]
[1779114470616,65.53,76748.01,0.0,0.99621,1e-05,0.38785]
[1779114471393,65.53,76746.47,0.0,0.9962,1e-05,0.38855]
[1779114472318,65.53,76746.47,0.0,0.9962,1e-05,0.38855]
[1779114472343,65.53,76746.47,0.0,0.9962,1e-05,0.38855]
[1779114472400,65.53,76746.94,0.0,0.9962,1e-05,0.38834]
[1779114473414,65.53,76748.86,0.0,0.99621,1e-05,0.38747]
[1779114474417,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114475775,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114475810,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114475868,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114476028,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114476062,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114476139,65.53,76753.33,0.0,0.99623,0.0,0.38544]
[1779114476204,65.53,76756.49,0.0,0.99625,0.0,0.38401]
[1779114476431,65.53,76758.42,0.0,0.99626,0.0,0.38314]
[1779114478314,65.53,76759.79,0.0,0.99627,0.0,0.38252]
[1779114478425,65.53,76759.79,0.0,0.99627,0.0,0.38252]
[1779114478445,65.53,76760.07,0.0,0.99627,0.0,0.3824]
[1779114479452,65.53,76756.53,0.0,0.99625,0.0,0.38399]
[1779114480316,65.53,76756.53,0.0,0.99625,0.0,0.38399]
[1779114480340,65.53,76756.53,0.0,0.99625,0.0,0.38399]
[1779114481288,65.53,76752.94,0.0,0.99623,0.0,0.38561]
[1779114482317,65.53,76753.92,0.0,0.99624,0.0,0.38517]
[1779114482426,65.53,76753.92,0.0,0.99624,0.0,0.38517]
[1779114482473,65.53,76754.56,0.0,0.99624,0.0,0.38488]
[1779114483480,65.53,76757.32,0.0,0.99625,0.0,0.38363]
[1779114486315,65.53,76758.25,0.0,0.99626,0.0,0.38322]
[1779114485494,65.53,76755.97,0.0,0.99625,0.0,0.38424]
[1779114486426,65.53,76755.97,0.0,0.99625,0.0,0.38424]
[1779114486501,65.53,76761.07,0.0,0.99627,0.0,0.38195]
[1779114487508,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114488828,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114488923,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114489050,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114489059,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114489104,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114489310,65.53,76759.57,0.0,0.99626,0.0,0.38262]
[1779114489204,65.53,76756.97,0.0,0.99625,0.0,0.38379]
[1779114489522,65.53,76754.61,0.0,0.99624,0.0,0.38486]
[1779114490529,65.53,76757.85,0.0,0.99626,0.0,0.3834]
[1779114492317,65.53,76757.85,0.0,0.99626,0.0,0.3834]
[1779114491536,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114492418,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114492574,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114492677,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114492810,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114492911,65.53,76755.4,0.0,0.99624,0.0,0.3845]
[1779114493010,65.53,76754.79,0.0,0.99624,0.0,0.38478]
[1779114494657,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114494739,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114494812,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114494924,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114494960,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114495153,65.53,76754.77,0.0,0.99624,0.0,0.38479]
[1779114495158,65.53,76749.56,0.0,0.99621,1e-05,0.38715]
[1779114496265,65.53,76741.5,0.0,0.99617,1e-05,0.39083]
[1779114496572,65.53,76737.07,0.0,0.99615,1e-05,0.39286]
[1779114498318,65.53,76737.07,0.0,0.99615,1e-05,0.39286]
[1779114498432,65.53,76737.78,0.0,0.99616,1e-05,0.39253]
[1779114498586,65.53,76731.52,0.0,0.99612,1e-05,0.39542]
[1779114499593,65.53,76724.37,0.0,0.99609,1e-05,0.39874]
[1779114500902,65.53,76724.37,0.0,0.99609,1e-05,0.39874]
[1779114500976,65.53,76724.37,0.0,0.99609,1e-05,0.39874]
[1779114501059,65.53,76724.37,0.0,0.99609,1e-05,0.39874]
[1779114501171,65.53,76724.37,0.0,0.99609,1e-05,0.39874]
[1779114501210,65.53,76722.6,0.0,0.99608,1e-05,0.39957]
[1779114501980,65.53,76722.6,0.0,0.99608,1e-05,0.39957]
[1779114502035,65.53,76722.6,0.0,0.99608,1e-05,0.39957]
[1779114502061,65.53,76722.6,0.0,0.99608,1e-05,0.39957]
[1779114502161,65.53,76722.6,0.0,0.99608,1e-05,0.39957]
[1779114502245,65.53,76724.96,0.0,0.99609,1e-05,0.39847]
[1779114502614,65.53,76732.24,0.0,0.99613,1e-05,0.39509]
[1779114504319,65.53,76732.24,0.0,0.99613,1e-05,0.39509]
[1779114503621,65.53,76733.92,0.0,0.99614,1e-05,0.39431]
[1779114504361,65.53,76733.92,0.0,0.99614,1e-05,0.39431]
[1779114504628,65.53,76737.37,0.0,0.99615,1e-05,0.39272]
[1779114506314,65.53,76737.37,0.0,0.99615,1e-05,0.39272]
[1779114506339,65.53,76737.37,0.0,0.99615,1e-05,0.39272]
[1779114506642,65.53,76738.43,0.0,0.99616,1e-05,0.39223]
[1779114508317,65.53,76738.43,0.0,0.99616,1e-05,0.39223]
[1779114507649,65.53,76743.01,0.0,0.99618,1e-05,0.39013]
[1779114508423,65.53,76743.01,0.0,0.99618,1e-05,0.39013]
[1779114508656,65.53,76743.17,0.0,0.99618,1e-05,0.39006]
[1779114510312,65.53,76743.17,0.0,0.99618,1e-05,0.39006]
[1779114510426,65.53,76742.91,0.0,0.99618,1e-05,0.39018]
[1779114510670,65.53,76745.21,0.0,0.99619,1e-05,0.38913]
[1779114511677,65.53,76748.57,0.0,0.99622,1e-05,0.38612]
[1779114512684,65.53,76750.61,0.0,0.99623,0.0,0.38519]
[1779114514313,65.53,76750.61,0.0,0.99623,0.0,0.38519]
[1779114513691,65.53,76749.53,0.0,0.99623,0.0,0.38568]
[1779114514423,65.53,76749.53,0.0,0.99623,0.0,0.38568]
[1779114514698,65.53,76747.48,0.0,0.99622,1e-05,0.38661]
[1779114515705,65.53,76748.42,0.0,0.99622,1e-05,0.38618]
[1779114518312,65.53,76748.36,0.0,0.99622,1e-05,0.38621]
[1779114517720,65.53,76749.81,0.0,0.99623,0.0,0.38555]
[1779114518428,65.53,76749.81,0.0,0.99623,0.0,0.38555]
[1779114518728,65.53,76752.08,0.0,0.99624,0.0,0.38453]
[1779114519735,65.53,76750.56,0.0,0.99623,0.0,0.38521]
[1779114520746,65.53,76747.19,0.0,0.99622,1e-05,0.38674]
[1779114521600,65.53,76747.19,0.0,0.99622,1e-05,0.38674]
[1779114521716,65.53,76747.19,0.0,0.99622,1e-05,0.38674]
[1779114521808,65.53,76747.19,0.0,0.99622,1e-05,0.38674]
[1779114521852,65.53,76747.19,0.0,0.99622,1e-05,0.38674]
[1779114521945,65.53,76737.03,0.0,0.99617,1e-05,0.39138]
[1779114522757,65.53,76734.13,0.0,0.99615,1e-05,0.39271]
[1779114524314,65.53,76734.13,0.0,0.99615,1e-05,0.39271]
[1779114524397,65.53,76733.63,0.0,0.99615,1e-05,0.39294]
[1779114525018,65.53,76731.5,0.0,0.99614,1e-05,0.39393]
[1779114528315,65.53,76730.78,0.0,0.99613,1e-05,0.39426]
[1779114527792,65.53,76729.38,0.0,0.99613,1e-05,0.39491]
[1779114528424,65.53,76729.38,0.0,0.99613,1e-05,0.39491]
[1779114532311,65.53,76730.2,0.0,0.99613,1e-05,0.39453]
[1779114532427,65.53,76729.87,0.0,0.99613,1e-05,0.39468]
[1779114534311,65.53,76730.27,0.0,0.99613,1e-05,0.39449]
[1779114534423,65.53,76730.93,0.0,0.99613,1e-05,0.39419]
[1779114534559,65.53,76730.93,0.0,0.99613,1e-05,0.39419]
[1779114534843,65.53,76732.22,0.0,0.99614,1e-05,0.39359]
[1779114535850,65.53,76730.94,0.0,0.99613,1e-05,0.39419]
[1779114536857,65.53,76729.97,0.0,0.99613,1e-05,0.39463]
[1779114537864,65.53,76725.24,0.0,0.99611,1e-05,0.39683]
[1779114538871,65.53,76721.8,0.0,0.99609,1e-05,0.39843]
[1779114541893,65.53,76724.14,0.0,0.9961,1e-05,0.39734]
[1779114544376,65.53,76725.18,0.0,0.99611,1e-05,0.39685]
[1779114546320,65.53,76725.48,0.0,0.99611,1e-05,0.39671]
[1779114545921,65.53,76722.69,0.0,0.99609,1e-05,0.39801]
[1779114546421,65.53,76722.69,0.0,0.99609,1e-05,0.39801]
[1779114546928,65.53,76716.63,0.0,0.99606,1e-05,0.40084]
[1779114547935,65.53,76707.26,0.0,0.99601,1e-05,0.40525]
[1779114548945,65.53,76704.88,0.0,0.996,1e-05,0.40638]
[1779114549952,65.53,76686.67,0.0,0.9959,1e-05,0.4151]
[1779114550959,65.53,76683.5,0.0,0.99589,1e-05,0.41663]
[1779114552973,65.53,76678.32,0.0,0.99586,1e-05,0.41915]
[1779114554987,65.53,76680.36,0.0,0.99587,1e-05,0.41815]
[1779114557001,65.53,76677.02,0.0,0.99585,1e-05,0.41978]
[1779114558008,65.53,76671.16,0.0,0.99582,1e-05,0.42264]
[1779114558994,65.53,76671.16,0.0,0.99582,1e-05,0.42264]
[1779114559015,65.53,76668.84,0.0,0.99581,1e-05,0.42378]
[1779114560023,65.53,76659.09,0.0,0.99575,1e-05,0.4286]
[1779114561030,65.53,76653.8,0.0,0.99572,1e-05,0.43124]
[1779114562037,65.53,76650.65,0.0,0.9957,1e-05,0.43281]
[1779114563044,65.53,76648.62,0.0,0.99569,1e-05,0.43383]
[1779114564051,65.53,76646.64,0.0,0.99568,1e-05,0.43482]
[1779114565058,65.53,76649.23,0.0,0.9957,1e-05,0.43352]
[1779114566065,65.53,76652.24,0.0,0.99571,1e-05,0.43201]
[1779114567072,65.53,76650.2,0.0,0.9957,1e-05,0.43304]
[1779114568079,65.53,76648.31,0.0,0.99569,1e-05,0.43398]
[1779114569086,65.53,76650.78,0.0,0.99571,1e-05,0.43275]
[1779114571100,65.53,76639.54,0.0,0.99566,1e-05,0.43678]
[1779114572107,65.53,76634.9,0.0,0.99563,1e-05,0.43913]
[1779114573114,65.53,76629.47,0.0,0.9956,1e-05,0.44189]
[1779114574084,65.53,76629.47,0.0,0.9956,1e-05,0.44189]
[1779114574169,65.53,76629.47,0.0,0.9956,1e-05,0.44189]
[1779114574225,65.53,76621.55,0.0,0.99555,1e-05,0.44594]
[1779114575128,65.53,76619.27,0.0,0.99554,1e-05,0.44712]
[1779114576070,65.53,76619.27,0.0,0.99554,1e-05,0.44712]
[1779114576153,65.53,76619.27,0.0,0.99554,1e-05,0.44712]
[1779114576246,65.53,76620.05,0.0,0.99555,1e-05,0.44672]
[1779114578149,65.53,76621.22,0.0,0.99555,1e-05,0.44611]
[1779114582178,65.53,76617.98,0.0,0.99553,1e-05,0.44778]
[1779114583185,65.53,76611.86,0.0,0.9955,1e-05,0.45095]
[1779114584192,65.53,76605.92,0.0,0.99546,1e-05,0.45404]
[1779114585199,65.53,76604.46,0.0,0.99545,1e-05,0.4548]
[1779114590234,65.53,76604.3,0.0,0.99545,1e-05,0.45489]
[1779114591241,65.53,76605.46,0.0,0.99546,1e-05,0.45428]
[1779114592248,65.53,76601.5,0.0,0.99544,1e-05,0.45635]
[1779114593018,65.53,76601.5,0.0,0.99544,1e-05,0.45635]
[1779114593059,65.53,76601.5,0.0,0.99544,1e-05,0.45635]
[1779114593166,65.53,76601.5,0.0,0.99544,1e-05,0.45635]
[1779114593255,65.53,76595.05,0.0,0.9954,1e-05,0.45975]
[1779114595269,65.53,76596.99,0.0,0.99541,1e-05,0.45872]
[1779114596276,65.53,76600.23,0.0,0.99543,1e-05,0.45702]
[1779114597283,65.53,76605.26,0.0,0.99546,1e-05,0.45439]
[1779114599297,65.53,76606.92,0.0,0.99547,1e-05,0.45352]
[1779114601312,65.53,76621.99,0.0,0.99556,1e-05,0.44572]
[1779114602318,65.53,76632.98,0.0,0.99562,1e-05,0.4401]
[1779114603325,65.53,76638.92,0.0,0.99565,1e-05,0.43709]
[1779114604334,65.53,76640.37,0.0,0.99566,1e-05,0.43636]
[1779114605343,65.53,76659.21,0.0,0.99577,1e-05,0.42694]
[1779114605715,65.53,76659.21,0.0,0.99577,1e-05,0.42694]
[1779114606349,65.53,76669.65,0.0,0.99583,1e-05,0.4218]
[1779114607357,65.53,76673.79,0.0,0.99585,1e-05,0.41978]
[1779114609138,65.53,76673.79,0.0,0.99585,1e-05,0.41978]
[1779114610377,65.53,76662.25,0.0,0.99578,1e-05,0.42544]
[1779114611384,65.53,76649.87,0.0,0.99572,1e-05,0.43159]
[1779114612391,65.53,76645.23,0.0,0.99569,1e-05,0.43391]
[1779114614405,65.53,76647.04,0.0,0.9957,1e-05,0.43301]
[1779114615412,65.53,76648.72,0.0,0.99571,1e-05,0.43216]
[1779114616419,65.53,76649.88,0.0,0.99572,1e-05,0.43158]
[1779114617426,65.53,76650.82,0.0,0.99572,1e-05,0.43111]
[1779114619440,65.53,76647.81,0.0,0.9957,1e-05,0.43262]
[1779114620447,65.53,76653.91,0.0,0.99574,1e-05,0.42957]
[1779114621454,65.53,76659.76,0.0,0.99577,1e-05,0.42667]
[1779114622461,65.53,76656.96,0.0,0.99576,1e-05,0.42806]
[1779114623468,65.53,76649.63,0.0,0.99571,1e-05,0.43171]
[1779114625011,65.53,76650.66,0.0,0.99572,1e-05,0.43119]
[1779114627496,65.53,76648.66,0.0,0.99571,1e-05,0.43219]
[1779114628503,65.53,76636.49,0.0,0.99564,1e-05,0.43832]
[1779114629510,65.53,76623.36,0.0,0.99556,1e-05,0.44501]
[1779114630517,65.53,76619.23,0.0,0.99554,1e-05,0.44714]
[1779114631527,65.53,76616.77,0.0,0.99554,1e-05,0.44675]
[1779114632531,65.53,76615.59,0.0,0.99554,1e-05,0.44736]
[1779114634545,65.53,76616.83,0.0,0.99554,1e-05,0.44672]
[1779114635552,65.53,76618.08,0.0,0.99555,1e-05,0.44608]
[1779114637566,65.53,76616.72,0.0,0.99554,1e-05,0.44678]
[1779114638573,65.53,76618.71,0.0,0.99555,1e-05,0.44575]
[1779114639580,65.53,76615.13,0.0,0.99553,1e-05,0.4476]
[1779114640589,65.53,76611.13,0.0,0.99551,1e-05,0.44966]
[1779114641616,65.53,76606.66,0.0,0.99548,1e-05,0.45199]
[1779114642622,65.53,76600.21,0.0,0.99545,1e-05,0.45535]
[1779114643629,65.53,76597.14,0.0,0.99543,1e-05,0.45696]
[1779114644636,65.53,76595.21,0.0,0.99542,1e-05,0.45798]
[1779114645653,65.53,76592.46,0.0,0.9954,1e-05,0.45943]
[1779114646653,65.53,76583.05,0.0,0.99534,1e-05,0.46441]
[1779114647660,65.53,76578.14,0.0,0.99531,1e-05,0.46703]
[1779114648668,65.53,76576.57,0.0,0.9953,1e-05,0.46788]
[1779114649675,65.53,76575.59,0.0,0.9953,1e-05,0.4684]
[1779114650682,65.53,76569.32,0.0,0.99526,1e-05,0.47177]
[1779114651689,65.53,76577.12,0.0,0.99531,1e-05,0.46758]
[1779114652696,65.53,76581.53,0.0,0.99533,1e-05,0.46522]
[1779114655718,65.53,76579.27,0.0,0.99532,1e-05,0.46643]
[1779114656724,65.53,76574.57,0.0,0.99529,1e-05,0.46895]
[1779114658368,65.53,76570.9,0.0,0.99527,1e-05,0.47092]
[1779114658738,65.53,76569.69,0.0,0.99526,1e-05,0.47158]
[1779114659745,65.53,76571.22,0.0,0.99527,1e-05,0.47075]
[1779114660752,65.53,76567.85,0.0,0.99525,1e-05,0.47257]
[1779114661760,65.53,76565.09,0.0,0.99523,1e-05,0.47406]
[1779114662767,65.53,76567.91,0.0,0.99525,1e-05,0.47254]
[1779114663774,65.53,76569.97,0.0,0.99526,1e-05,0.47142]
[1779114664785,65.53,76583.34,0.0,0.99534,1e-05,0.46426]
[1779114665855,65.53,76583.34,0.0,0.99534,1e-05,0.46426]
[1779114665892,65.53,76585.58,0.0,0.99536,1e-05,0.46307]
[1779114666801,65.53,76582.14,0.0,0.99534,1e-05,0.4649]
[1779114667808,65.53,76588.01,0.0,0.99537,1e-05,0.46178]
[1779114668815,65.53,76594.46,0.0,0.99541,1e-05,0.45837]
[1779114669744,65.53,76594.46,0.0,0.99541,1e-05,0.45837]
[1779114670830,65.53,76590.94,0.0,0.99539,1e-05,0.46023]
[1779114671838,65.53,76592.33,0.0,0.9954,1e-05,0.45949]
[1779114672843,65.53,76594.38,0.0,0.99541,1e-05,0.45841]
[1779114673850,65.53,76590.0,0.0,0.99538,1e-05,0.46072]
[1779114675864,65.53,76578.77,0.0,0.99532,1e-05,0.4667]
[1779114676871,65.53,76577.61,0.0,0.99531,1e-05,0.46732]
[1779114677879,65.53,76585.61,0.0,0.99536,1e-05,0.46305]
[1779114678886,65.53,76592.97,0.0,0.9954,1e-05,0.45916]
[1779114679892,65.53,76613.31,0.0,0.99552,1e-05,0.44854]
[1779114680899,65.53,76606.85,0.0,0.99548,1e-05,0.45189]
[1779114681906,65.53,76595.74,0.0,0.99542,1e-05,0.4577]
[1779114682913,65.53,76590.88,0.0,0.99539,1e-05,0.46026]
[1779114683920,65.53,76589.13,0.0,0.99538,1e-05,0.46119]
[1779114686941,65.53,76593.05,0.0,0.9954,1e-05,0.45911]
[1779114687948,65.53,76589.63,0.0,0.99538,1e-05,0.46092]
[1779114688955,65.53,76575.35,0.0,0.9953,1e-05,0.46853]
[1779114689962,65.53,76571.44,0.0,0.99527,1e-05,0.47063]
[1779114691976,65.53,76571.11,0.0,0.99529,1e-05,0.46909]
[1779114696007,65.53,76573.75,0.0,0.9953,1e-05,0.46768]
[1779114698019,65.53,76575.46,0.0,0.99531,1e-05,0.46676]
[1779114699026,65.53,76583.91,0.0,0.99536,1e-05,0.46226]
[1779114700033,65.53,76582.91,0.0,0.99536,1e-05,0.46279]
[1779114701385,65.53,76579.9,0.0,0.99534,1e-05,0.46439]
[1779114703060,65.53,76573.72,0.0,0.9953,1e-05,0.46769]
[1779114704067,65.53,76572.59,0.0,0.9953,1e-05,0.4683]
[1779114706082,65.53,76557.2,0.0,0.9952,1e-05,0.47662]
[1779114707088,65.53,76545.47,0.0,0.99513,1e-05,0.48305]
[1779114708096,65.53,76538.7,0.0,0.99508,1e-05,0.48679]
[1779114709103,65.53,76536.67,0.0,0.99507,1e-05,0.48792]
[1779114709705,65.53,76536.67,0.0,0.99507,1e-05,0.48792]
[1779114709796,65.53,76536.67,0.0,0.99507,1e-05,0.48792]
[1779114710110,65.53,76536.41,0.0,0.99507,1e-05,0.48806]
[1779114711119,65.53,76535.48,0.0,0.99506,1e-05,0.48858]
[1779114712126,65.53,76533.39,0.0,0.99505,1e-05,0.48974]
[1779114713133,65.53,76534.81,0.0,0.99506,1e-05,0.48895]
[1779114715147,65.53,76533.74,0.0,0.99505,1e-05,0.48955]
[1779114717161,65.53,76526.63,0.0,0.99501,1e-05,0.49353]
[1779114718168,65.53,76522.57,0.0,0.99498,1e-05,0.49581]
[1779114719175,65.53,76520.44,0.0,0.99497,1e-05,0.49701]
[1779114720188,65.53,76518.16,0.0,0.99495,1e-05,0.4983]
[1779114721217,65.53,76518.16,0.0,0.99495,1e-05,0.4983]
[1779114721453,65.53,76518.16,0.0,0.99495,1e-05,0.4983]
[1779114721559,65.53,76499.41,0.0,0.99483,1e-05,0.50901]
[1779114722203,65.53,76489.07,0.0,0.99476,1e-05,0.515]
[1779114723210,65.53,76484.14,0.0,0.99473,1e-05,0.51788]
[1779114724217,65.53,76483.41,0.0,0.99472,1e-05,0.5183]
[1779114724809,65.53,76483.41,0.0,0.99472,1e-05,0.5183]
[1779114724913,65.53,76483.41,0.0,0.99472,1e-05,0.5183]
[1779114725224,65.53,76483.7,0.0,0.99472,1e-05,0.51813]
[1779114726231,65.53,76487.19,0.0,0.99475,1e-05,0.5161]
[1779114727238,65.53,76490.34,0.0,0.99477,1e-05,0.51426]
[1779114728245,65.53,76487.6,0.0,0.99475,1e-05,0.51586]
[1779114729262,65.53,76496.16,0.0,0.99481,1e-05,0.51089]
[1779114730260,65.53,76513.87,0.0,0.99492,1e-05,0.50073]
[1779114731268,65.53,76514.6,0.0,0.99493,1e-05,0.50032]
[1779114732275,65.53,76512.67,0.0,0.99492,1e-05,0.50142]
[1779114733282,65.53,76499.31,0.0,0.99483,1e-05,0.50907]
[1779114734289,65.53,76495.25,0.0,0.9948,1e-05,0.51141]
[1779114735647,65.53,76495.25,0.0,0.9948,1e-05,0.51141]
[1779114735305,65.53,76478.4,0.0,0.99469,1e-05,0.52124]
[1779114736303,65.53,76462.56,0.0,0.99458,1e-05,0.53063]
[1779114737310,65.53,76457.74,0.0,0.99454,1e-05,0.53352]
[1779114738318,65.53,76453.98,0.0,0.99452,1e-05,0.53578]
[1779114738832,65.53,76453.98,0.0,0.99452,1e-05,0.53578]
[1779114738923,65.53,76453.98,0.0,0.99452,1e-05,0.53578]
[1779114739331,65.53,76462.51,0.0,0.99458,1e-05,0.53066]
[1779114740335,65.53,76472.46,0.0,0.99465,1e-05,0.52475]
[1779114741372,65.53,76472.46,0.0,0.99465,1e-05,0.52475]
[1779114741471,65.53,76486.27,0.0,0.99474,1e-05,0.51663]
[1779114742350,65.53,76493.78,0.0,0.99479,1e-05,0.51226]
[1779114743357,65.53,76495.45,0.0,0.9948,1e-05,0.5113]
[1779114744365,65.53,76490.25,0.0,0.99477,1e-05,0.51431]
[1779114745133,65.53,76490.25,0.0,0.99477,1e-05,0.51431]
[1779114745372,65.53,76493.32,0.0,0.99479,1e-05,0.51253]
[1779114746379,65.53,76499.05,0.0,0.99483,1e-05,0.50922]
[1779114747386,65.53,76497.46,0.0,0.99482,1e-05,0.51013]
[1779114748393,65.53,76501.95,0.0,0.99485,1e-05,0.50755]
[1779114749400,65.53,76499.5,0.0,0.99483,1e-05,0.50896]
[1779114750407,65.53,76490.85,0.0,0.99477,1e-05,0.51396]
[1779114751414,65.53,76493.76,0.0,0.99481,1e-05,0.51045]
[1779114752424,65.53,76499.54,0.0,0.99485,1e-05,0.50712]
[1779114753429,65.53,76510.15,0.0,0.99492,1e-05,0.50105]
[1779114754436,65.53,76516.32,0.0,0.99496,1e-05,0.49755]
[1779114755443,65.53,76517.97,0.0,0.99497,1e-05,0.49662]
[1779114756450,65.53,76521.1,0.0,0.99499,1e-05,0.49485]
[1779114757457,65.53,76514.22,0.0,0.99494,1e-05,0.49874]
[1779114758464,65.53,76508.43,0.0,0.99491,1e-05,0.50203]
[1779114759472,65.53,76504.5,0.0,0.99488,1e-05,0.50427]
[1779114760482,65.53,76493.72,0.0,0.99481,1e-05,0.51047]
[1779114761487,65.53,76490.82,0.0,0.99479,1e-05,0.51215]
[1779114762494,65.53,76485.92,0.0,0.99476,1e-05,0.515]
[1779114763501,65.53,76483.24,0.0,0.99474,1e-05,0.51656]
[1779114764508,65.53,76486.52,0.0,0.99476,1e-05,0.51465]
[1779114765515,65.53,76489.18,0.0,0.99478,1e-05,0.5131]
[1779114766522,65.53,76486.46,0.0,0.99476,1e-05,0.51468]
[1779114767529,65.53,76482.02,0.0,0.99473,1e-05,0.51727]
[1779114768539,65.53,76480.42,0.0,0.99472,1e-05,0.51821]
[1779114769545,65.53,76475.48,0.0,0.99469,1e-05,0.52111]
[1779114773573,65.53,76473.58,0.0,0.99467,1e-05,0.52223]
[1779114774585,65.53,76463.14,0.0,0.9946,1e-05,0.52841]
[1779114775589,65.53,76450.06,0.0,0.99451,1e-05,0.53625]
[1779114776632,65.53,76450.06,0.0,0.99451,1e-05,0.53625]
[1779114776606,65.53,76444.13,0.0,0.99447,1e-05,0.53983]
[1779114777603,65.53,76440.74,0.0,0.99444,1e-05,0.54189]
[1779114778610,65.53,76436.52,0.0,0.99441,1e-05,0.54447]
[1779114779001,65.53,76436.52,0.0,0.99441,1e-05,0.54447]
[1779114779617,65.53,76439.02,0.0,0.99443,1e-05,0.54294]
[1779114780624,65.53,76435.96,0.0,0.99441,1e-05,0.54481]
[1779114781581,65.53,76435.96,0.0,0.99441,1e-05,0.54481]
[1779114781652,65.53,76433.2,0.0,0.99439,1e-05,0.5465]
[1779114782657,65.53,76423.3,0.0,0.99432,1e-05,0.55259]
[1779114783661,65.53,76426.56,0.0,0.99434,1e-05,0.55058]
[1779114784026,65.53,76426.56,0.0,0.99434,1e-05,0.55058]
[1779114784669,65.53,76430.37,0.0,0.99437,1e-05,0.54823]
[1779114785430,65.53,76430.37,0.0,0.99437,1e-05,0.54823]
[1779114785634,65.53,76430.37,0.0,0.99437,1e-05,0.54823]
[1779114785678,65.53,76428.47,0.0,0.99436,1e-05,0.5494]
[1779114786682,65.53,76424.05,0.0,0.99432,1e-05,0.55213]
[1779114787689,65.53,76420.86,0.0,0.9943,1e-05,0.5541]
[1779114788707,65.53,76420.86,0.0,0.9943,1e-05,0.5541]
[1779114789110,65.53,76427.43,0.0,0.99435,1e-05,0.55004]
[1779114789703,65.53,76433.91,0.0,0.99439,1e-05,0.54606]
[1779114790710,65.53,76435.5,0.0,0.99441,1e-05,0.54509]
[1779114791717,65.53,76427.43,0.0,0.99435,1e-05,0.55004]
[1779114792724,65.53,76429.19,0.0,0.99436,1e-05,0.54896]
[1779114794085,65.53,76429.19,0.0,0.99436,1e-05,0.54896]
[1779114794739,65.53,76414.74,0.0,0.99426,1e-05,0.55791]
[1779114795747,65.53,76416.56,0.0,0.99427,1e-05,0.55677]
[1779114796761,65.53,76426.04,0.0,0.99434,1e-05,0.5509]
[1779114797733,65.53,76426.04,0.0,0.99434,1e-05,0.5509]
[1779114797876,65.53,76426.04,0.0,0.99434,1e-05,0.5509]
[1779114797988,65.53,76426.04,0.0,0.99434,1e-05,0.5509]
[1779114798403,65.53,76426.04,0.0,0.99434,1e-05,0.5509]
[1779114798450,65.53,76427.98,0.0,0.99435,1e-05,0.5497]
[1779114798773,65.53,76424.6,0.0,0.99433,1e-05,0.55179]
[1779114800234,65.53,76424.6,0.0,0.99433,1e-05,0.55179]
[1779114800787,65.53,76428.18,0.0,0.99435,1e-05,0.54958]
[1779114801794,65.53,76433.6,0.0,0.99439,1e-05,0.54625]
[1779114802801,65.53,76435.56,0.0,0.99441,1e-05,0.54505]
[1779114804088,65.53,76435.56,0.0,0.99441,1e-05,0.54505]
[1779114804135,65.53,76442.77,0.0,0.99446,1e-05,0.54066]
[1779114804815,65.53,76445.88,0.0,0.99448,1e-05,0.53877]
[1779114805822,65.53,76461.64,0.0,0.99459,1e-05,0.52931]
[1779114806829,65.53,76468.23,0.0,0.99464,1e-05,0.52539]
[1779114807837,65.53,76455.85,0.0,0.99455,1e-05,0.53277]
[1779114809644,65.53,76454.23,0.0,0.99454,1e-05,0.53374]
[1779114810234,65.53,76450.27,0.0,0.99451,1e-05,0.53612]
[1779114810973,65.53,76446.19,0.0,0.99448,1e-05,0.53859]
[1779114811865,65.53,76441.81,0.0,0.99447,1e-05,0.53934]
[1779114813879,65.53,76443.08,0.0,0.99448,1e-05,0.53857]
[1779114815901,65.53,76439.83,0.0,0.99446,1e-05,0.54054]
[1779114816901,65.53,76428.39,0.0,0.99437,1e-05,0.54752]
[1779114817908,65.53,76423.1,0.0,0.99434,1e-05,0.55078]
[1779114818918,65.53,76417.19,0.0,0.99429,1e-05,0.55444]
[1779114819922,65.53,76409.39,0.0,0.99424,1e-05,0.5593]
[1779114820929,65.53,76411.17,0.0,0.99425,1e-05,0.55819]
[1779114821936,65.53,76408.92,0.0,0.99423,1e-05,0.55959]
[1779114822998,65.53,76406.16,0.0,0.99421,1e-05,0.56132]
[1779114824019,65.53,76405.19,0.0,0.99421,1e-05,0.56193]
[1779114825014,65.53,76403.78,0.0,0.99419,1e-05,0.56281]
[1779114826021,65.53,76402.49,0.0,0.99419,1e-05,0.56363]
[1779114826928,65.53,76402.49,0.0,0.99419,1e-05,0.56363]
[1779114827028,65.53,76397.11,0.0,0.99415,1e-05,0.56702]
[1779114828035,65.53,76395.11,0.0,0.99413,1e-05,0.56829]
[1779114829042,65.53,76396.69,0.0,0.99414,1e-05,0.56729]
[1779114831061,65.53,76397.76,0.0,0.99415,1e-05,0.56661]
[1779114835087,65.53,76400.31,0.0,0.99417,1e-05,0.565]
[1779114836094,65.53,76402.95,0.0,0.99419,1e-05,0.56334]
[1779114838108,65.53,76401.75,0.0,0.99418,1e-05,0.56409]
[1779114839115,65.53,76400.56,0.0,0.99417,1e-05,0.56484]
[1779114840122,65.53,76398.92,0.0,0.99416,1e-05,0.56588]
[1779114841129,65.53,76397.12,0.0,0.99415,1e-05,0.56701]
[1779114842136,65.53,76396.02,0.0,0.99414,1e-05,0.56771]
[1779114843143,65.53,76385.02,0.0,0.99405,1e-05,0.57471]
[1779114844101,65.53,76385.02,0.0,0.99405,1e-05,0.57471]
[1779114844150,65.53,76381.36,0.0,0.99403,1e-05,0.57706]
[1779114846164,65.53,76380.16,0.0,0.99402,1e-05,0.57783]
[1779114847176,65.53,76378.37,0.0,0.994,1e-05,0.57898]
[1779114849185,65.53,76385.62,0.0,0.99406,1e-05,0.57433]
[1779114850161,65.53,76385.62,0.0,0.99406,1e-05,0.57433]
[1779114850192,65.53,76389.28,0.0,0.99409,1e-05,0.57199]
[1779114851199,65.53,76382.49,0.0,0.99404,1e-05,0.57633]
[1779114852206,65.53,76379.15,0.0,0.99401,1e-05,0.57848]
[1779114853213,65.53,76378.02,0.0,0.994,1e-05,0.57921]
[1779114854220,65.53,76376.51,0.0,0.99399,1e-05,0.58018]
[1779114856234,65.53,76378.76,0.0,0.99401,1e-05,0.57873]
[1779114857241,65.53,76377.57,0.0,0.994,1e-05,0.5795]
[1779114858248,65.53,76376.64,0.0,0.99399,1e-05,0.58009]
[1779114862233,65.53,76376.29,0.0,0.99399,1e-05,0.58032]
[1779114862260,65.53,76376.29,0.0,0.99399,1e-05,0.58032]
[1779114862277,65.53,76374.31,0.0,0.99397,1e-05,0.5816]
[1779114863297,65.53,76348.49,0.0,0.99377,1e-05,0.59849]
[1779114864301,65.53,76321.9,0.0,0.99356,1e-05,0.61632]
[1779114864980,65.53,76321.9,0.0,0.99356,1e-05,0.61632]
[1779114865308,65.53,76338.22,0.0,0.99369,1e-05,0.60533]
[1779114865827,65.53,76338.22,0.0,0.99369,1e-05,0.60533]
[1779114866315,65.53,76342.54,0.0,0.99373,1e-05,0.60244]
[1779114867754,65.53,76342.54,0.0,0.99373,1e-05,0.60244]
[1779114867322,65.53,76346.99,0.0,0.99376,1e-05,0.59949]
[1779114868329,65.53,76349.06,0.0,0.99378,1e-05,0.59812]
[1779114869336,65.53,76347.09,0.0,0.99376,1e-05,0.59942]
[1779114871288,65.53,76346.78,0.0,0.99376,1e-05,0.59963]
[1779114871416,65.53,76346.78,0.0,0.99376,1e-05,0.59963]
[1779114871434,65.53,76337.62,0.0,0.99371,1e-05,0.60366]
[1779114872357,65.53,76329.32,0.0,0.99364,1e-05,0.60922]
[1779114873364,65.53,76327.25,0.0,0.99362,1e-05,0.61062]
[1779114875378,65.53,76330.21,0.0,0.99365,1e-05,0.60862]
[1779114876385,65.53,76328.11,0.0,0.99363,1e-05,0.61004]
[1779114877392,65.53,76324.29,0.0,0.9936,1e-05,0.61261]
[1779114878399,65.53,76320.2,0.0,0.99357,1e-05,0.61538]
[1779114880413,65.53,76317.09,0.0,0.99354,1e-05,0.61749]
[1779114883434,65.53,76314.67,0.0,0.99352,1e-05,0.61914]
[1779114885456,65.53,76312.57,0.0,0.99351,1e-05,0.62058]
[1779114886464,65.53,76307.35,0.0,0.99346,1e-05,0.62415]
[1779114887471,65.53,76310.7,0.0,0.99349,1e-05,0.62185]
[1779114888478,65.53,76313.8,0.0,0.99352,1e-05,0.61974]
[1779114889485,65.53,76309.67,0.0,0.99348,1e-05,0.62256]
[1779114890492,65.53,76303.45,0.0,0.99343,1e-05,0.62683]
[1779114891587,65.53,76299.61,0.0,0.9934,1e-05,0.62948]
[1779114894542,65.53,76306.91,0.0,0.99346,1e-05,0.62445]
[1779114895549,65.53,76311.98,0.0,0.9935,1e-05,0.62098]
[1779114896557,65.53,76314.72,0.0,0.99352,1e-05,0.61911]
[1779114897564,65.53,76316.81,0.0,0.99354,1e-05,0.61769]
[1779114898571,65.53,76319.65,0.0,0.99356,1e-05,0.61576]
[1779114899578,65.53,76328.66,0.0,0.99364,1e-05,0.60967]
[1779114900588,65.53,76340.04,0.0,0.99373,1e-05,0.60205]
[1779114901598,65.53,76332.68,0.0,0.99367,1e-05,0.60697]
[1779114902602,65.53,76334.98,0.0,0.99369,1e-05,0.60542]
[1779114903609,65.53,76338.36,0.0,0.99371,1e-05,0.60317]
[1779114904524,65.53,76338.36,0.0,0.99371,1e-05,0.60317]
[1779114904619,65.53,76338.36,0.0,0.99371,1e-05,0.60317]
[1779114904714,65.53,76343.57,0.0,0.99375,1e-05,0.5997]
[1779114904863,65.53,76343.57,0.0,0.99375,1e-05,0.5997]
[1779114905631,65.53,76332.42,0.0,0.99367,1e-05,0.60714]
[1779114906633,65.53,76322.03,0.0,0.99358,1e-05,0.61414]
[1779114907640,65.53,76322.82,0.0,0.99359,1e-05,0.61361]
[1779114908805,65.53,76322.82,0.0,0.99359,1e-05,0.61361]
[1779114908659,65.53,76326.6,0.0,0.99362,1e-05,0.61105]
[1779114909658,65.53,76321.93,0.0,0.99358,1e-05,0.61421]
[1779114910665,65.53,76319.8,0.0,0.99356,1e-05,0.61565]
[1779114911672,65.53,76312.75,0.0,0.99351,1e-05,0.62045]
[1779114912672,65.53,76312.75,0.0,0.99351,1e-05,0.62045]
[1779114912686,65.53,76316.05,0.0,0.99353,1e-05,0.6182]
[1779114913690,65.53,76321.25,0.0,0.99358,1e-05,0.61467]
[1779114914697,65.53,76314.41,0.0,0.99352,1e-05,0.61932]
[1779114915704,65.53,76308.08,0.0,0.99347,1e-05,0.62365]
[1779114916711,65.53,76306.04,0.0,0.99345,1e-05,0.62505]
[1779114917718,65.53,76313.06,0.0,0.99351,1e-05,0.62024]
[1779114918808,65.53,76313.06,0.0,0.99351,1e-05,0.62024]
[1779114918829,65.53,76313.06,0.0,0.99351,1e-05,0.62024]
[1779114918725,65.53,76317.46,0.0,0.99355,1e-05,0.61724]
[1779114919068,65.53,76317.46,0.0,0.99355,1e-05,0.61724]
[1779114919181,65.53,76317.46,0.0,0.99355,1e-05,0.61724]
[1779114919263,65.53,76317.46,0.0,0.99355,1e-05,0.61724]
[1779114919312,65.53,76317.46,0.0,0.99355,1e-05,0.61724]
[1779114919732,65.53,76318.32,0.0,0.99355,1e-05,0.61666]
[1779114920739,65.53,76313.18,0.0,0.99351,1e-05,0.62016]
[1779114922767,65.53,76304.64,0.0,0.99344,1e-05,0.62601]
[1779114923774,65.53,76295.02,0.0,0.99336,1e-05,0.63266]
[1779114924783,65.53,76282.71,0.0,0.99326,1e-05,0.64126]
[1779114925170,65.53,76282.71,0.0,0.99326,1e-05,0.64126]
[1779114925788,65.53,76270.76,0.0,0.99316,1e-05,0.6497]
[1779114926795,65.53,76258.4,0.0,0.99305,1e-05,0.65853]
[1779114927822,65.53,76257.2,0.0,0.99304,1e-05,0.65939]
[1779114929026,65.53,76256.76,0.0,0.99303,1e-05,0.65971]
[1779114930827,65.53,76246.73,0.0,0.99295,1e-05,0.66696]
[1779114931833,65.53,76248.26,0.0,0.99298,1e-05,0.66363]
[1779114934854,65.53,76237.52,0.0,0.99289,1e-05,0.67144]
[1779114935836,65.53,76237.52,0.0,0.99289,1e-05,0.67144]
[1779114935861,65.53,76230.07,0.0,0.99282,1e-05,0.6769]
[1779114936868,65.53,76215.33,0.0,0.99269,1e-05,0.68782]
[1779114937679,65.53,76215.33,0.0,0.99269,1e-05,0.68782]
[1779114937875,65.53,76209.91,0.0,0.99264,1e-05,0.69187]
[1779114938883,65.53,76207.91,0.0,0.99262,1e-05,0.69336]
[1779114939635,65.53,76207.91,0.0,0.99262,1e-05,0.69336]
[1779114940021,65.53,76207.91,0.0,0.99262,1e-05,0.69336]
[1779114940084,65.53,76203.56,0.0,0.99258,1e-05,0.69664]
[1779114943823,65.53,76202.33,0.0,0.99257,1e-05,0.69756]
[1779114943919,65.53,76194.84,0.0,0.9925,1e-05,0.70323]
[1779114944985,65.53,76205.65,0.0,0.9926,1e-05,0.69506]
[1779114945933,65.53,76218.46,0.0,0.99272,1e-05,0.68549]
[1779114946929,65.53,76218.46,0.0,0.99272,1e-05,0.68549]
[1779114946940,65.53,76221.66,0.0,0.99275,1e-05,0.68311]
[1779114947950,65.53,76233.16,0.0,0.99285,1e-05,0.67463]
[1779114948957,65.53,76231.7,0.0,0.99284,1e-05,0.6757]
[1779114950826,65.53,76231.7,0.0,0.99284,1e-05,0.6757]
[1779114950832,65.53,76217.41,0.0,0.99271,1e-05,0.68627]
[1779114950973,65.53,76225.22,0.0,0.99278,1e-05,0.68048]
[1779114951979,65.53,76229.61,0.0,0.99282,1e-05,0.67724]
[1779114952987,65.53,76237.28,0.0,0.99289,1e-05,0.67162]
[1779114955008,65.53,76249.39,0.0,0.99299,1e-05,0.66282]
[1779114956018,65.53,76263.38,0.0,0.99311,1e-05,0.65277]
[1779114956930,65.53,76263.38,0.0,0.99311,1e-05,0.65277]
[1779114957024,65.53,76264.36,0.0,0.99312,1e-05,0.65207]
[1779114958031,65.53,76270.06,0.0,0.99317,1e-05,0.64802]
[1779114959038,65.53,76273.06,0.0,0.9932,1e-05,0.6459]
[1779114960045,65.53,76279.37,0.0,0.99325,1e-05,0.64145]
[1779114961052,65.53,76276.3,0.0,0.99323,1e-05,0.64361]
[1779114962069,65.53,76270.46,0.0,0.99318,1e-05,0.64774]
[1779114967099,65.53,76267.43,0.0,0.99315,1e-05,0.64989]
[1779114968923,65.53,76267.43,0.0,0.99315,1e-05,0.64989]
[1779114969016,65.53,76267.43,0.0,0.99315,1e-05,0.64989]
[1779114969311,65.53,76269.17,0.0,0.99316,1e-05,0.64865]
[1779114969338,65.53,76282.44,0.0,0.99328,1e-05,0.6393]
[1779114970137,65.53,76294.76,0.0,0.99338,1e-05,0.63071]
[1779114971143,65.53,76301.93,0.0,0.99344,1e-05,0.62576]
[1779114974168,65.53,76312.32,0.0,0.99353,1e-05,0.61864]
[1779114975172,65.53,76317.17,0.0,0.99356,1e-05,0.61534]
[1779114976184,65.53,76320.22,0.0,0.99359,1e-05,0.61328]
[1779114977188,65.53,76314.23,0.0,0.99354,1e-05,0.61734]
[1779114978198,65.53,76309.84,0.0,0.9935,1e-05,0.62033]
[1779114982233,65.53,76293.31,0.0,0.99337,1e-05,0.63171]
[1779114983237,65.53,76281.0,0.0,0.99326,1e-05,0.64031]
[1779114984245,65.53,76276.4,0.0,0.99323,1e-05,0.64354]
[1779114986558,65.53,76276.9,0.0,0.99323,1e-05,0.64319]
[1779114987271,65.53,76281.56,0.0,0.99327,1e-05,0.63991]
[1779114988352,65.53,76284.33,0.0,0.99329,1e-05,0.63797]
[1779114989286,65.53,76292.34,0.0,0.99336,1e-05,0.63239]
[1779114990301,65.53,76292.34,0.0,0.99336,1e-05,0.63239]
[1779114991300,65.53,76291.01,0.0,0.99337,1e-05,0.63117]
[1779114992307,65.53,76295.02,0.0,0.9934,1e-05,0.6284]
[1779114993314,65.53,76288.42,0.0,0.99335,1e-05,0.63297]
[1779114994321,65.53,76280.95,0.0,0.99329,1e-05,0.63818]
[1779114995330,65.53,76272.06,0.0,0.99321,1e-05,0.64444]
[1779114996337,65.53,76269.25,0.0,0.99319,1e-05,0.64642]
[1779114997344,65.53,76271.89,0.0,0.99321,1e-05,0.64456]
[1779114998351,65.53,76280.53,0.0,0.99328,1e-05,0.63848]
[1779114999363,65.53,76283.4,0.0,0.99331,1e-05,0.63647]
[1779115000368,65.53,76279.14,0.0,0.99327,1e-05,0.63945]
[1779115001110,65.53,76279.14,0.0,0.99327,1e-05,0.63945]
[1779115001174,65.53,76279.14,0.0,0.99327,1e-05,0.63945]
[1779115001310,65.53,76279.14,0.0,0.99327,1e-05,0.63945]
[1779115002842,65.53,76279.17,0.0,0.99327,1e-05,0.63943]
[1779115002955,65.53,76279.17,0.0,0.99327,1e-05,0.63943]
[1779115002943,65.53,76279.91,0.0,0.99328,1e-05,0.63891]
[1779115003063,65.53,76279.91,0.0,0.99328,1e-05,0.63891]
[1779115003389,65.53,76274.57,0.0,0.99323,1e-05,0.64267]
[1779115004396,65.53,76267.95,0.0,0.99318,1e-05,0.64734]
[1779115006251,65.53,76269.37,0.0,0.99319,1e-05,0.64634]
[1779115006311,65.53,76269.37,0.0,0.99319,1e-05,0.64634]
[1779115006349,65.53,76269.37,0.0,0.99319,1e-05,0.64634]
[1779115006562,65.53,76269.37,0.0,0.99319,1e-05,0.64634]
[1779115006660,65.53,76271.87,0.0,0.99321,1e-05,0.64457]
[1779115008527,65.53,76273.19,0.0,0.99322,1e-05,0.64364]
[1779115008565,65.53,76273.19,0.0,0.99322,1e-05,0.64364]
[1779115008637,65.53,76273.19,0.0,0.99322,1e-05,0.64364]
[1779115008809,65.53,76273.19,0.0,0.99322,1e-05,0.64364]
[1779115008920,65.53,76272.23,0.0,0.99321,1e-05,0.64432]
[1779115009431,65.53,76269.89,0.0,0.99319,1e-05,0.64597]
[1779115010554,65.53,76269.89,0.0,0.99319,1e-05,0.64597]
[1779115010602,65.53,76269.89,0.0,0.99319,1e-05,0.64597]
[1779115010812,65.53,76269.89,0.0,0.99319,1e-05,0.64597]
[1779115010880,65.53,76265.67,0.0,0.99316,1e-05,0.64896]
[1779115011912,65.53,76263.41,0.0,0.99314,1e-05,0.65057]
[1779115012452,65.53,76260.71,0.0,0.99311,1e-05,0.65249]
[1779115013459,65.53,76270.37,0.0,0.9932,1e-05,0.64563]
[1779115014899,65.53,76270.37,0.0,0.9932,1e-05,0.64563]
[1779115015008,65.53,76270.37,0.0,0.9932,1e-05,0.64563]
[1779115014990,65.53,76273.67,0.0,0.99322,1e-05,0.6433]
[1779115015066,65.53,76273.67,0.0,0.99322,1e-05,0.6433]
[1779115015473,65.53,76265.38,0.0,0.99315,1e-05,0.64917]
[1779115016483,65.53,76260.83,0.0,0.99311,1e-05,0.6524]
[1779115017487,65.53,76251.25,0.0,0.99303,1e-05,0.65927]
[1779115018494,65.53,76245.43,0.0,0.99298,1e-05,0.66347]
[1779115019501,65.53,76242.02,0.0,0.99295,1e-05,0.66594]
[1779115020508,65.53,76247.11,0.0,0.993,1e-05,0.66225]
[1779115021980,65.53,76247.11,0.0,0.993,1e-05,0.66225]
[1779115022063,65.53,76246.51,0.0,0.99299,1e-05,0.66269]
[1779115022491,65.53,76246.51,0.0,0.99299,1e-05,0.66269]
[1779115022754,65.53,76246.51,0.0,0.99299,1e-05,0.66269]
[1779115022758,65.53,76258.89,0.0,0.9931,1e-05,0.65379]
[1779115023531,65.53,76270.18,0.0,0.9932,1e-05,0.64576]
[1779115024339,65.53,76270.18,0.0,0.9932,1e-05,0.64576]
[1779115024573,65.53,76270.18,0.0,0.9932,1e-05,0.64576]
[1779115024673,65.53,76280.8,0.0,0.99329,1e-05,0.63829]
[1779115025544,65.53,76281.66,0.0,0.99329,1e-05,0.63769]
[1779115026555,65.53,76279.06,0.0,0.99327,1e-05,0.63951]
[1779115027562,65.53,76276.59,0.0,0.99325,1e-05,0.64124]
[1779115028186,65.53,76276.59,0.0,0.99325,1e-05,0.64124]
[1779115028241,65.53,76276.59,0.0,0.99325,1e-05,0.64124]
[1779115028310,65.53,76276.59,0.0,0.99325,1e-05,0.64124]
[1779115028364,65.53,76276.59,0.0,0.99325,1e-05,0.64124]
[1779115029576,65.53,76279.19,0.0,0.99327,1e-05,0.63942]
[1779115030311,65.53,76279.19,0.0,0.99327,1e-05,0.63942]
[1779115030401,65.53,76279.19,0.0,0.99327,1e-05,0.63942]
[1779115030583,65.53,76283.84,0.0,0.99331,1e-05,0.63616]
[1779115031590,65.53,76279.03,0.0,0.99327,1e-05,0.63953]
[1779115032287,65.53,76279.03,0.0,0.99327,1e-05,0.63953]
[1779115032311,65.53,76279.03,0.0,0.99327,1e-05,0.63953]
[1779115032560,65.53,76279.03,0.0,0.99327,1e-05,0.63953]
[1779115032597,65.53,76277.91,0.0,0.99326,1e-05,0.64032]
[1779115034642,65.53,76277.53,0.0,0.99326,1e-05,0.64058]
[1779115034671,65.53,76277.53,0.0,0.99326,1e-05,0.64058]
[1779115034809,65.53,76277.53,0.0,0.99326,1e-05,0.64058]
[1779115034918,65.53,76277.53,0.0,0.99326,1e-05,0.64058]
[1779115035018,65.53,76281.39,0.0,0.99329,1e-05,0.63788]
[1779115035620,65.53,76293.35,0.0,0.99339,1e-05,0.62955]
[1779115036627,65.53,76300.1,0.0,0.99345,1e-05,0.6249]
[1779115037634,65.53,76306.99,0.0,0.9935,1e-05,0.62017]
[1779115038312,65.53,76306.99,0.0,0.9935,1e-05,0.62017]
[1779115038551,65.53,76306.99,0.0,0.9935,1e-05,0.62017]
[1779115038641,65.53,76309.3,0.0,0.99352,1e-05,0.61859]
[1779115039648,65.53,76322.36,0.0,0.99363,1e-05,0.60974]
[1779115040324,65.53,76322.36,0.0,0.99363,1e-05,0.60974]
[1779115040921,65.53,76322.36,0.0,0.99363,1e-05,0.60974]
[1779115040942,65.53,76332.95,0.0,0.99371,1e-05,0.60264]
[1779115041668,65.53,76342.74,0.0,0.99379,1e-05,0.59614]
[1779115042313,65.53,76342.74,0.0,0.99379,1e-05,0.59614]
[1779115042425,65.53,76342.74,0.0,0.99379,1e-05,0.59614]
[1779115042674,65.53,76345.86,0.0,0.99381,1e-05,0.59408]
[1779115043681,65.53,76351.04,0.0,0.99385,1e-05,0.59068]
[1779115045699,65.53,76356.97,0.0,0.9939,1e-05,0.5868]
[1779115046314,65.53,76356.97,0.0,0.9939,1e-05,0.5868]
[1779115046424,65.53,76356.97,0.0,0.9939,1e-05,0.5868]
[1779115050313,65.53,76358.09,0.0,0.99391,1e-05,0.58607]
[1779115050370,65.53,76358.09,0.0,0.99391,1e-05,0.58607]
[1779115050735,65.53,76363.48,0.0,0.99395,1e-05,0.58257]
[1779115051687,65.53,76363.48,0.0,0.99395,1e-05,0.58257]
[1779115051743,65.53,76373.75,0.0,0.99405,1e-05,0.57395]
[1779115052851,65.53,76373.75,0.0,0.99405,1e-05,0.57395]
[1779115052967,65.53,76388.27,0.0,0.99416,1e-05,0.56471]
[1779115053789,65.53,76394.94,0.0,0.99421,1e-05,0.56051]
[1779115054799,65.53,76401.04,0.0,0.99425,1e-05,0.5567]
[1779115055806,65.53,76404.5,0.0,0.99428,1e-05,0.55454]
[1779115056636,65.53,76404.5,0.0,0.99428,1e-05,0.55454]
[1779115056814,65.53,76411.31,0.0,0.99433,1e-05,0.55032]
[1779115057438,65.53,76411.31,0.0,0.99433,1e-05,0.55032]
[1779115057821,65.53,76419.38,0.0,0.99439,1e-05,0.54536]
[1779115058578,65.53,76419.38,0.0,0.99439,1e-05,0.54536]
[1779115058828,65.53,76425.93,0.0,0.99443,1e-05,0.54135]
[1779115060842,65.53,76432.24,0.0,0.99448,1e-05,0.53752]
[1779115061636,65.53,76432.24,0.0,0.99448,1e-05,0.53752]
[1779115061859,65.53,76424.98,0.0,0.99443,1e-05,0.54193]
[1779115062924,65.53,76412.73,0.0,0.99434,1e-05,0.54944]
[1779115063868,65.53,76412.06,0.0,0.99433,1e-05,0.54986]
[1779115064558,65.53,76412.06,0.0,0.99433,1e-05,0.54986]
[1779115065882,65.53,76408.07,0.0,0.9943,1e-05,0.55233]
[1779115066897,65.53,76395.13,0.0,0.99421,1e-05,0.56039]
[1779115067900,65.53,76394.87,0.0,0.99421,1e-05,0.56056]
[1779115068907,65.53,76391.03,0.0,0.99418,1e-05,0.56297]
[1779115071928,65.53,76387.45,0.0,0.99415,1e-05,0.56523]
[1779115072935,65.53,76384.49,0.0,0.99413,1e-05,0.5671]
[1779115073942,65.53,76381.81,0.0,0.99411,1e-05,0.5688]
[1779115076585,65.53,76381.99,0.0,0.99411,1e-05,0.56869]
[1779115076671,65.53,76381.99,0.0,0.99411,1e-05,0.56869]
[1779115076810,65.53,76381.99,0.0,0.99411,1e-05,0.56869]
[1779115077970,65.53,76384.08,0.0,0.99413,1e-05,0.56736]
[1779115078853,65.53,76384.08,0.0,0.99413,1e-05,0.56736]
[1779115078892,65.53,76384.08,0.0,0.99413,1e-05,0.56736]
[1779115079064,65.53,76384.08,0.0,0.99413,1e-05,0.56736]
[1779115078977,65.53,76385.82,0.0,0.99414,1e-05,0.56626]
[1779115079984,65.53,76389.28,0.0,0.99417,1e-05,0.56407]
[1779115080786,65.53,76389.28,0.0,0.99417,1e-05,0.56407]
[1779115080806,65.53,76389.28,0.0,0.99417,1e-05,0.56407]
[1779115080810,65.53,76389.28,0.0,0.99417,1e-05,0.56407]
[1779115081998,65.53,76394.75,0.0,0.99421,1e-05,0.56063]
[1779115083008,65.53,76401.96,0.0,0.99426,1e-05,0.55612]
[1779115084313,65.53,76403.07,0.0,0.99427,1e-05,0.55543]
[1779115084342,65.53,76403.07,0.0,0.99427,1e-05,0.55543]
[1779115086317,65.53,76401.33,0.0,0.99426,1e-05,0.55652]
[1779115086360,65.53,76401.33,0.0,0.99426,1e-05,0.55652]
[1779115086388,65.53,76401.33,0.0,0.99426,1e-05,0.55652]
[1779115086470,65.53,76401.33,0.0,0.99426,1e-05,0.55652]
[1779115086564,65.53,76401.33,0.0,0.99426,1e-05,0.55652]
[1779115087038,65.53,76402.04,0.0,0.99426,1e-05,0.55607]
[1779115090060,65.53,76408.77,0.0,0.99431,1e-05,0.55189]
[1779115090315,65.53,76408.77,0.0,0.99431,1e-05,0.55189]
[1779115090438,65.53,76408.77,0.0,0.99431,1e-05,0.55189]
[1779115091067,65.53,76415.33,0.0,0.99436,1e-05,0.54784]
[1779115092074,65.53,76418.43,0.0,0.99438,1e-05,0.54594]
[1779115093081,65.53,76429.7,0.0,0.99446,1e-05,0.53906]
[1779115094088,65.53,76435.81,0.0,0.9945,1e-05,0.53536]
[1779115094317,65.53,76435.81,0.0,0.9945,1e-05,0.53536]
[1779115094428,65.53,76435.81,0.0,0.9945,1e-05,0.53536]
[1779115095095,65.53,76433.99,0.0,0.99449,1e-05,0.53646]
[1779115096102,65.53,76429.21,0.0,0.99446,1e-05,0.53936]
[1779115097109,65.53,76427.02,0.0,0.99444,1e-05,0.54069]
[1779115098116,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115098314,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115098439,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115099166,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115099299,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115099315,65.53,76434.25,0.0,0.99449,1e-05,0.5363]
[1779115099391,65.53,76433.16,0.0,0.99448,1e-05,0.53696]
[1779115101316,65.53,76431.45,0.0,0.99447,1e-05,0.538]
[1779115101394,65.53,76431.45,0.0,0.99447,1e-05,0.538]
[1779115101559,65.53,76431.45,0.0,0.99447,1e-05,0.538]
[1779115101660,65.53,76431.45,0.0,0.99447,1e-05,0.538]
[1779115102144,65.53,76434.3,0.0,0.99449,1e-05,0.53627]
[1779115103151,65.53,76431.83,0.0,0.99448,1e-05,0.53777]
[1779115104308,65.53,76431.83,0.0,0.99448,1e-05,0.53777]
[1779115104349,65.53,76431.83,0.0,0.99448,1e-05,0.53777]
[1779115104370,65.53,76418.1,0.0,0.99438,1e-05,0.54614]
[1779115105165,65.53,76403.51,0.0,0.99427,1e-05,0.55516]
[1779115106309,65.53,76403.51,0.0,0.99427,1e-05,0.55516]
[1779115106423,65.53,76403.51,0.0,0.99427,1e-05,0.55516]
[1779115106479,65.53,76396.37,0.0,0.99422,1e-05,0.55962]
[1779115108186,65.53,76404.8,0.0,0.99428,1e-05,0.55436]
[1779115109193,65.53,76405.55,0.0,0.99429,1e-05,0.55389]
[1779115110200,65.53,76403.6,0.0,0.99427,1e-05,0.5551]
[1779115111461,65.53,76403.6,0.0,0.99427,1e-05,0.5551]
[1779115111464,65.53,76403.6,0.0,0.99427,1e-05,0.5551]
[1779115111495,65.53,76403.6,0.0,0.99427,1e-05,0.5551]
[1779115111820,65.53,76403.6,0.0,0.99427,1e-05,0.5551]
[1779115111911,65.53,76404.55,0.0,0.9943,1e-05,0.55256]
[1779115113566,65.53,76404.77,0.0,0.9943,1e-05,0.55243]
[1779115113680,65.53,76404.77,0.0,0.9943,1e-05,0.55243]
[1779115116619,65.53,76403.84,0.0,0.99429,1e-05,0.553]
[1779115116730,65.53,76403.84,0.0,0.99429,1e-05,0.553]
[1779115116808,65.53,76403.84,0.0,0.99429,1e-05,0.553]
[1779115116861,65.53,76403.84,0.0,0.99429,1e-05,0.553]
[1779115117854,65.53,76402.13,0.0,0.99428,1e-05,0.55407]
[1779115117969,65.53,76402.13,0.0,0.99428,1e-05,0.55407]
[1779115118060,65.53,76402.13,0.0,0.99428,1e-05,0.55407]
[1779115118134,65.53,76405.25,0.0,0.9943,1e-05,0.55213]
[1779115119570,65.53,76404.7,0.0,0.9943,1e-05,0.55247]
[1779115119685,65.53,76404.7,0.0,0.9943,1e-05,0.55247]
[1779115122689,65.53,76404.48,0.0,0.9943,1e-05,0.55261]
[1779115122706,65.53,76404.48,0.0,0.9943,1e-05,0.55261]
[1779115122809,65.53,76404.48,0.0,0.9943,1e-05,0.55261]
[1779115122864,65.53,76404.48,0.0,0.9943,1e-05,0.55261]
[1779115123224,65.53,76404.59,0.0,0.9943,1e-05,0.55254]
[1779115123285,65.53,76404.59,0.0,0.9943,1e-05,0.55254]
[1779115123309,65.53,76404.59,0.0,0.9943,1e-05,0.55254]
[1779115123371,65.53,76404.71,0.0,0.9943,1e-05,0.55247]
[1779115124496,65.53,76404.71,0.0,0.9943,1e-05,0.55247]
[1779115124577,65.53,76404.71,0.0,0.9943,1e-05,0.55247]
[1779115124666,65.53,76413.28,0.0,0.99436,1e-05,0.54717]
[1779115125306,65.53,76424.94,0.0,0.99445,1e-05,0.54004]
[1779115126314,65.53,76431.09,0.0,0.99449,1e-05,0.53631]
[1779115127571,65.53,76431.09,0.0,0.99449,1e-05,0.53631]
[1779115127598,65.53,76431.09,0.0,0.99449,1e-05,0.53631]
[1779115129389,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115129499,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115129567,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115129616,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115129932,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115129990,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115130067,65.53,76430.43,0.0,0.99448,1e-05,0.53671]
[1779115130088,65.53,76429.74,0.0,0.99448,1e-05,0.53713]
[1779115132357,65.53,76431.73,0.0,0.99449,1e-05,0.53593]
[1779115133584,65.53,76431.73,0.0,0.99449,1e-05,0.53593]
[1779115133690,65.53,76431.73,0.0,0.99449,1e-05,0.53593]
[1779115133783,65.53,76435.27,0.0,0.99452,1e-05,0.53379]
[1779115134255,65.53,76435.27,0.0,0.99452,1e-05,0.53379]
[1779115134308,65.53,76435.27,0.0,0.99452,1e-05,0.53379]
[1779115134330,65.53,76435.27,0.0,0.99452,1e-05,0.53379]
[1779115134560,65.53,76435.27,0.0,0.99452,1e-05,0.53379]
[1779115134565,65.53,76442.8,0.0,0.99457,1e-05,0.52927]
[1779115136498,65.53,76443.89,0.0,0.99458,1e-05,0.52862]
[1779115137564,65.53,76443.89,0.0,0.99458,1e-05,0.52862]
[1779115137636,65.53,76443.89,0.0,0.99458,1e-05,0.52862]
[1779115138343,65.53,76442.86,0.0,0.99457,1e-05,0.52924]
[1779115138559,65.53,76442.86,0.0,0.99457,1e-05,0.52924]
[1779115138674,65.53,76442.86,0.0,0.99457,1e-05,0.52924]
[1779115140413,65.53,76445.76,0.0,0.99459,1e-05,0.52751]
[1779115142109,65.53,76445.76,0.0,0.99459,1e-05,0.52751]
[1779115142144,65.53,76445.22,0.0,0.99459,1e-05,0.52783]
[1779115142227,65.53,76445.22,0.0,0.99459,1e-05,0.52783]
[1779115142309,65.53,76445.22,0.0,0.99459,1e-05,0.52783]
[1779115142427,65.53,76446.96,0.0,0.9946,1e-05,0.52679]
[1779115143434,65.53,76448.64,0.0,0.99461,1e-05,0.52579]
[1779115144442,65.53,76441.71,0.0,0.99456,1e-05,0.52992]
[1779115146099,65.53,76441.71,0.0,0.99456,1e-05,0.52992]
[1779115146131,65.53,76432.14,0.0,0.9945,1e-05,0.53568]
[1779115146182,65.53,76432.14,0.0,0.9945,1e-05,0.53568]
[1779115146311,65.53,76432.14,0.0,0.9945,1e-05,0.53568]
[1779115146921,65.53,76433.27,0.0,0.9945,1e-05,0.535]
[1779115147462,65.53,76436.43,0.0,0.99453,1e-05,0.53309]
[1779115148469,65.53,76434.27,0.0,0.99451,1e-05,0.53439]
[1779115149476,65.53,76437.07,0.0,0.99453,1e-05,0.53271]
[1779115150822,65.53,76437.07,0.0,0.99453,1e-05,0.53271]
[1779115150926,65.53,76437.07,0.0,0.99453,1e-05,0.53271]
[1779115150985,65.53,76437.07,0.0,0.99453,1e-05,0.53271]
[1779115151067,65.53,76437.07,0.0,0.99453,1e-05,0.53271]
[1779115151104,65.53,76442.13,0.0,0.99457,1e-05,0.52967]
[1779115151490,65.53,76451.46,0.0,0.99463,1e-05,0.52412]
[1779115152497,65.53,76458.62,0.0,0.99468,1e-05,0.51989]
[1779115153504,65.53,76460.23,0.0,0.99469,1e-05,0.51894]
[1779115155127,65.53,76460.23,0.0,0.99469,1e-05,0.51894]
[1779115155133,65.53,76460.18,0.0,0.99469,1e-05,0.51897]
[1779115155232,65.53,76460.18,0.0,0.99469,1e-05,0.51897]
[1779115155312,65.53,76460.18,0.0,0.99469,1e-05,0.51897]
[1779115155518,65.53,76460.76,0.0,0.9947,1e-05,0.51863]
[1779115156537,65.53,76455.49,0.0,0.99466,1e-05,0.52173]
[1779115158545,65.53,76459.53,0.0,0.99469,1e-05,0.51935]
[1779115159699,65.53,76459.53,0.0,0.99469,1e-05,0.51935]
[1779115159809,65.53,76459.53,0.0,0.99469,1e-05,0.51935]
[1779115160070,65.53,76459.53,0.0,0.99469,1e-05,0.51935]
[1779115160127,65.53,76458.21,0.0,0.99468,1e-05,0.52013]
[1779115160559,65.53,76455.34,0.0,0.99466,1e-05,0.52182]
[1779115161566,65.53,76453.45,0.0,0.99465,1e-05,0.52294]
[1779115163752,65.53,76452.0,0.0,0.99464,1e-05,0.5238]
[1779115163811,65.53,76452.0,0.0,0.99464,1e-05,0.5238]
[1779115163862,65.53,76452.0,0.0,0.99464,1e-05,0.5238]
[1779115164060,65.53,76452.0,0.0,0.99464,1e-05,0.5238]
[1779115164069,65.53,76453.57,0.0,0.99465,1e-05,0.52287]
[1779115164587,65.53,76456.31,0.0,0.99466,1e-05,0.52125]
[1779115165595,65.53,76454.35,0.0,0.99465,1e-05,0.52241]
[1779115170630,65.53,76454.44,0.0,0.99465,1e-05,0.52235]
[1779115173200,65.53,76454.77,0.0,0.99467,1e-05,0.52029]
[1779115173313,65.53,76454.77,0.0,0.99467,1e-05,0.52029]
[1779115173560,65.53,76454.77,0.0,0.99467,1e-05,0.52029]
[1779115173651,65.53,76456.22,0.0,0.99468,1e-05,0.51944]
[1779115174658,65.53,76462.67,0.0,0.99473,1e-05,0.51565]
[1779115177181,65.53,76463.18,0.0,0.99473,1e-05,0.51536]
[1779115177283,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177311,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177393,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177460,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177567,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177644,65.53,76463.95,0.0,0.99474,1e-05,0.51491]
[1779115177679,65.53,76466.28,0.0,0.99475,1e-05,0.51355]
[1779115178686,65.53,76467.94,0.0,0.99476,1e-05,0.51258]
[1779115180700,65.53,76473.31,0.0,0.9948,1e-05,0.50946]
[1779115181710,65.53,76492.3,0.0,0.99492,1e-05,0.49857]
[1779115182528,65.53,76492.3,0.0,0.99492,1e-05,0.49857]
[1779115183011,65.53,76492.3,0.0,0.99492,1e-05,0.49857]
[1779115183031,65.53,76503.42,0.0,0.995,1e-05,0.49229]
[1779115183721,65.53,76503.15,0.0,0.995,1e-05,0.49244]
[1779115184728,65.53,76511.48,0.0,0.99505,1e-05,0.48777]
[1779115185433,65.53,76511.48,0.0,0.99505,1e-05,0.48777]
[1779115185735,65.53,76523.74,0.0,0.99513,1e-05,0.48098]
[1779115186416,65.53,76523.74,0.0,0.99513,1e-05,0.48098]
[1779115186571,65.53,76523.74,0.0,0.99513,1e-05,0.48098]
[1779115186744,65.53,76530.49,0.0,0.99517,1e-05,0.47727]
[1779115187647,65.53,76530.49,0.0,0.99517,1e-05,0.47727]
[1779115187751,65.53,76534.96,0.0,0.9952,1e-05,0.47483]
[1779115188758,65.53,76532.21,0.0,0.99518,1e-05,0.47633]
[1779115189573,65.53,76532.21,0.0,0.99518,1e-05,0.47633]
[1779115189834,65.53,76532.21,0.0,0.99518,1e-05,0.47633]
[1779115189839,65.53,76527.47,0.0,0.99515,1e-05,0.47892]
[1779115190704,65.53,76527.47,0.0,0.99515,1e-05,0.47892]
[1779115190892,65.53,76527.47,0.0,0.99515,1e-05,0.47892]
[1779115190977,65.53,76514.6,0.0,0.99507,1e-05,0.48604]
[1779115192130,65.53,76514.6,0.0,0.99507,1e-05,0.48604]
[1779115192186,65.53,76499.85,0.0,0.99497,1e-05,0.4943]
[1779115192715,65.53,76499.85,0.0,0.99497,1e-05,0.4943]
[1779115192786,65.53,76485.31,0.0,0.99488,1e-05,0.50256]
[1779115193793,65.53,76472.84,0.0,0.9948,1e-05,0.50974]
[1779115194800,65.53,76467.72,0.0,0.99476,1e-05,0.51271]
[1779115195580,65.53,76467.72,0.0,0.99476,1e-05,0.51271]
[1779115195672,65.53,76467.72,0.0,0.99476,1e-05,0.51271]
[1779115195807,65.53,76471.02,0.0,0.99478,1e-05,0.51079]
[1779115196816,65.53,76474.84,0.0,0.99481,1e-05,0.50858]
[1779115197571,65.53,76474.84,0.0,0.99481,1e-05,0.50858]
[1779115197687,65.53,76474.84,0.0,0.99481,1e-05,0.50858]
[1779115197823,65.53,76476.19,0.0,0.99482,1e-05,0.5078]
[1779115198830,65.53,76477.89,0.0,0.99483,1e-05,0.50682]
[1779115199577,65.53,76477.89,0.0,0.99483,1e-05,0.50682]
[1779115199665,65.53,76477.89,0.0,0.99483,1e-05,0.50682]
[1779115199837,65.53,76480.23,0.0,0.99485,1e-05,0.50547]
[1779115200846,65.53,76477.56,0.0,0.99483,1e-05,0.50701]
[1779115201851,65.53,76482.76,0.0,0.99486,1e-05,0.50402]
[1779115202550,65.53,76482.76,0.0,0.99486,1e-05,0.50402]
[1779115202681,65.53,76482.76,0.0,0.99486,1e-05,0.50402]
[1779115202859,65.53,76491.27,0.0,0.99492,1e-05,0.49916]
[1779115203866,65.53,76498.88,0.0,0.99497,1e-05,0.49484]
[1779115204544,65.53,76498.88,0.0,0.99497,1e-05,0.49484]
[1779115204890,65.53,76498.88,0.0,0.99497,1e-05,0.49484]
[1779115204899,65.53,76488.65,0.0,0.9949,1e-05,0.50065]
[1779115205984,65.53,76488.65,0.0,0.9949,1e-05,0.50065]
[1779115206077,65.53,76475.27,0.0,0.99481,1e-05,0.50833]
[1779115206463,65.53,76475.27,0.0,0.99481,1e-05,0.50833]
[1779115206888,65.53,76468.86,0.0,0.99477,1e-05,0.51204]
[1779115207895,65.53,76463.56,0.0,0.99473,1e-05,0.51513]
[1779115208573,65.53,76463.56,0.0,0.99473,1e-05,0.51513]
[1779115208692,65.53,76463.56,0.0,0.99473,1e-05,0.51513]
[1779115208819,65.53,76463.56,0.0,0.99473,1e-05,0.51513]
[1779115208905,65.53,76464.17,0.0,0.99474,1e-05,0.51478]
[1779115209909,65.53,76468.42,0.0,0.99477,1e-05,0.5123]
[1779115210916,65.53,76472.42,0.0,0.99479,1e-05,0.50998]
[1779115211923,65.53,76471.38,0.0,0.99479,1e-05,0.51058]
[1779115212930,65.53,76477.6,0.0,0.99483,1e-05,0.50698]
[1779115213937,65.53,76481.41,0.0,0.99485,1e-05,0.50479]
[1779115214944,65.53,76478.77,0.0,0.99484,1e-05,0.50631]
[1779115215951,65.53,76474.5,0.0,0.99481,1e-05,0.50877]
[1779115216958,65.53,76467.39,0.0,0.99476,1e-05,0.5129]
[1779115217965,65.53,76466.2,0.0,0.99475,1e-05,0.51359]
[1779115218973,65.53,76462.31,0.0,0.99472,1e-05,0.51587]
[1779115220986,65.53,76469.29,0.0,0.99477,1e-05,0.51179]
[1779115221993,65.53,76475.06,0.0,0.99481,1e-05,0.50845]
[1779115223001,65.53,76477.14,0.0,0.99482,1e-05,0.50725]
[1779115224027,65.53,76471.0,0.0,0.99478,1e-05,0.5108]
[1779115225034,65.53,76471.0,0.0,0.99478,1e-05,0.5108]
[1779115225140,65.53,76428.61,0.0,0.99449,1e-05,0.53591]
[1779115226031,65.53,76406.34,0.0,0.99433,1e-05,0.54952]
[1779115226424,65.53,76406.34,0.0,0.99433,1e-05,0.54952]
[1779115227037,65.53,76411.33,0.0,0.99437,1e-05,0.54644]
[1779115228293,65.53,76411.33,0.0,0.99437,1e-05,0.54644]
[1779115228065,65.53,76411.21,0.0,0.99437,1e-05,0.54651]
[1779115228410,65.53,76411.21,0.0,0.99437,1e-05,0.54651]
[1779115229060,65.53,76400.43,0.0,0.99429,1e-05,0.55318]
[1779115230067,65.53,76402.49,0.0,0.9943,1e-05,0.5519]
[1779115232081,65.53,76404.49,0.0,0.99434,1e-05,0.54872]
[1779115233091,65.53,76401.01,0.0,0.99431,1e-05,0.55087]
[1779115234099,65.53,76392.4,0.0,0.99425,1e-05,0.55622]
[1779115235106,65.53,76389.01,0.0,0.99422,1e-05,0.55834]
[1779115236324,65.53,76389.01,0.0,0.99422,1e-05,0.55834]
[1779115236113,65.53,76386.82,0.0,0.99421,1e-05,0.55971]
[1779115236578,65.53,76386.82,0.0,0.99421,1e-05,0.55971]
[1779115237120,65.53,76382.01,0.0,0.99417,1e-05,0.56274]
[1779115238127,65.53,76381.02,0.0,0.99416,1e-05,0.56336]
[1779115239142,65.53,76384.98,0.0,0.99419,1e-05,0.56087]
[1779115240142,65.53,76392.57,0.0,0.99425,1e-05,0.55612]
[1779115242156,65.53,76394.81,0.0,0.99427,1e-05,0.55472]
[1779115242902,65.53,76394.81,0.0,0.99427,1e-05,0.55472]
[1779115242998,65.53,76394.81,0.0,0.99427,1e-05,0.55472]
[1779115243058,65.53,76394.81,0.0,0.99427,1e-05,0.55472]
[1779115243163,65.53,76396.17,0.0,0.99428,1e-05,0.55387]
[1779115246134,65.53,76396.08,0.0,0.99428,1e-05,0.55393]
[1779115246184,65.53,76397.31,0.0,0.99428,1e-05,0.55316]
[1779115248198,65.53,76390.85,0.0,0.99424,1e-05,0.55719]
[1779115249205,65.53,76387.9,0.0,0.99422,1e-05,0.55904]
[1779115252227,65.53,76392.02,0.0,0.99425,1e-05,0.55646]
[1779115253234,65.53,76416.65,0.0,0.99442,1e-05,0.54126]
[1779115254241,65.53,76421.44,0.0,0.99446,1e-05,0.53834]
[1779115255248,65.53,76415.28,0.0,0.99441,1e-05,0.5421]
[1779115256255,65.53,76418.33,0.0,0.99444,1e-05,0.54024]
[1779115257262,65.53,76420.98,0.0,0.99446,1e-05,0.53862]
[1779115258269,65.53,76422.27,0.0,0.99446,1e-05,0.53784]
[1779115259276,65.53,76425.92,0.0,0.99449,1e-05,0.53563]
[1779115260283,65.53,76426.79,0.0,0.9945,1e-05,0.5351]
[1779115261290,65.53,76425.63,0.0,0.99449,1e-05,0.53581]
[1779115263304,65.53,76431.62,0.0,0.99453,1e-05,0.53219]
[1779115264311,65.53,76437.42,0.0,0.99457,1e-05,0.52872]
[1779115266325,65.53,76433.94,0.0,0.99455,1e-05,0.5308]
[1779115267332,65.53,76431.95,0.0,0.99453,1e-05,0.532]
[1779115268339,65.53,76433.69,0.0,0.99455,1e-05,0.53095]
[1779115269346,65.53,76439.06,0.0,0.99458,1e-05,0.52774]
[1779115271360,65.53,76434.92,0.0,0.99455,1e-05,0.53021]
[1779115272369,65.53,76437.49,0.0,0.99457,1e-05,0.52868]
[1779115273374,65.53,76439.99,0.0,0.99459,1e-05,0.52718]
[1779115273890,65.53,76439.99,0.0,0.99459,1e-05,0.52718]
[1779115274001,65.53,76439.99,0.0,0.99459,1e-05,0.52718]
[1779115274059,65.53,76439.99,0.0,0.99459,1e-05,0.52718]
[1779115274386,65.53,76437.32,0.0,0.99457,1e-05,0.52878]
[1779115275388,65.53,76430.4,0.0,0.99452,1e-05,0.53293]
[1779115276395,65.53,76426.22,0.0,0.99449,1e-05,0.53545]
[1779115278052,65.53,76426.22,0.0,0.99449,1e-05,0.53545]
[1779115278058,65.53,76426.22,0.0,0.99449,1e-05,0.53545]
[1779115278059,65.53,76426.22,0.0,0.99449,1e-05,0.53545]
[1779115278317,65.53,76426.22,0.0,0.99449,1e-05,0.53545]
[1779115278142,65.53,76428.44,0.0,0.99451,1e-05,0.53411]
[1779115278409,65.53,76430.42,0.0,0.99452,1e-05,0.53292]
[1779115279416,65.53,76434.05,0.0,0.99455,1e-05,0.53074]
[1779115280423,65.53,76432.32,0.0,0.99454,1e-05,0.53177]
[1779115281430,65.53,76431.15,0.0,0.99453,1e-05,0.53248]
[1779115282437,65.53,76432.87,0.0,0.99454,1e-05,0.53144]
[1779115283444,65.53,76434.74,0.0,0.99455,1e-05,0.53032]
[1779115284451,65.53,76433.75,0.0,0.99455,1e-05,0.53092]
[1779115285459,65.53,76426.09,0.0,0.99449,1e-05,0.53553]
[1779115286466,65.53,76419.8,0.0,0.99445,1e-05,0.53934]
[1779115287473,65.53,76416.59,0.0,0.99442,1e-05,0.5413]
[1779115288480,65.53,76422.98,0.0,0.99447,1e-05,0.53741]
[1779115290316,65.53,76422.98,0.0,0.99447,1e-05,0.53741]
[1779115290368,65.53,76427.9,0.0,0.9945,1e-05,0.53443]
[1779115290424,65.53,76427.9,0.0,0.9945,1e-05,0.53443]
[1779115290566,65.53,76427.9,0.0,0.9945,1e-05,0.53443]
[1779115290645,65.53,76429.49,0.0,0.99452,1e-05,0.53348]
[1779115294523,65.53,76431.66,0.0,0.99455,1e-05,0.53028]
[1779115295530,65.53,76433.38,0.0,0.99456,1e-05,0.52925]
[1779115297544,65.53,76437.63,0.0,0.99459,1e-05,0.52671]
[1779115298551,65.53,76439.43,0.0,0.9946,1e-05,0.52564]
[1779115299669,65.53,76439.43,0.0,0.9946,1e-05,0.52564]
[1779115299780,65.53,76439.43,0.0,0.9946,1e-05,0.52564]
[1779115299810,65.53,76439.43,0.0,0.9946,1e-05,0.52564]
[1779115299868,65.53,76442.93,0.0,0.99463,1e-05,0.52356]
[1779115300570,65.53,76450.3,0.0,0.99468,1e-05,0.5192]
[1779115301576,65.53,76455.32,0.0,0.99471,1e-05,0.51625]
[1779115302583,65.53,76457.06,0.0,0.99473,1e-05,0.51523]
[1779115303590,65.53,76471.37,0.0,0.99482,1e-05,0.50692]
[1779115305369,65.53,76479.42,0.0,0.99488,1e-05,0.50229]
[1779115305604,65.53,76488.14,0.0,0.99493,1e-05,0.49732]
[1779115306611,65.53,76489.61,0.0,0.99494,1e-05,0.49649]
[1779115307618,65.53,76483.01,0.0,0.9949,1e-05,0.50024]
[1779115308625,65.53,76476.41,0.0,0.99486,1e-05,0.50402]
[1779115309632,65.53,76478.13,0.0,0.99487,1e-05,0.50303]
[1779115313015,65.53,76477.82,0.0,0.99487,1e-05,0.50321]
[1779115313121,65.53,76477.82,0.0,0.99487,1e-05,0.50321]
[1779115313223,65.53,76474.82,0.0,0.99485,1e-05,0.50493]
[1779115313660,65.53,76473.21,0.0,0.99483,1e-05,0.50586]
[1779115316034,65.53,76472.52,0.0,0.99483,1e-05,0.50626]
[1779115316099,65.53,76473.47,0.0,0.99484,1e-05,0.50571]
[1779115316681,65.53,76471.16,0.0,0.99482,1e-05,0.50704]
[1779115317688,65.53,76469.21,0.0,0.99481,1e-05,0.50817]
[1779115318695,65.53,76460.96,0.0,0.99475,1e-05,0.51296]
[1779115319702,65.53,76463.24,0.0,0.99477,1e-05,0.51163]
[1779115320710,65.53,76460.57,0.0,0.99475,1e-05,0.51318]
[1779115322649,65.53,76461.02,0.0,0.99475,1e-05,0.51292]
[1779115322717,65.53,76461.02,0.0,0.99475,1e-05,0.51292]
[1779115322809,65.53,76461.02,0.0,0.99475,1e-05,0.51292]
[1779115322818,65.53,76462.97,0.0,0.99477,1e-05,0.51178]
[1779115323731,65.53,76465.39,0.0,0.99478,1e-05,0.51038]
[1779115324738,65.53,76473.69,0.0,0.99484,1e-05,0.50558]
[1779115325798,65.53,76473.69,0.0,0.99484,1e-05,0.50558]
[1779115325813,65.53,76473.69,0.0,0.99484,1e-05,0.50558]
[1779115325904,65.53,76473.69,0.0,0.99484,1e-05,0.50558]
[1779115326065,65.53,76473.69,0.0,0.99484,1e-05,0.50558]
[1779115326113,65.53,76476.9,0.0,0.99486,1e-05,0.50374]
[1779115326754,65.53,76478.44,0.0,0.99487,1e-05,0.50285]
[1779115327761,65.53,76481.65,0.0,0.99489,1e-05,0.50102]
[1779115328768,65.53,76480.03,0.0,0.99488,1e-05,0.50194]
[1779115330883,65.53,76479.79,0.0,0.99488,1e-05,0.50208]
[1779115330993,65.53,76479.79,0.0,0.99488,1e-05,0.50208]
[1779115331064,65.53,76479.79,0.0,0.99488,1e-05,0.50208]
[1779115332796,65.53,76475.0,0.0,0.99485,1e-05,0.50483]
[1779115333803,65.53,76472.1,0.0,0.99483,1e-05,0.5065]
[1779115334810,65.53,76468.7,0.0,0.9948,1e-05,0.50846]
[1779115336162,65.53,76468.7,0.0,0.9948,1e-05,0.50846]
[1779115336276,65.53,76468.7,0.0,0.9948,1e-05,0.50846]
[1779115336316,65.53,76468.7,0.0,0.9948,1e-05,0.50846]
[1779115336377,65.53,76462.67,0.0,0.99476,1e-05,0.51196]
[1779115337831,65.53,76461.75,0.0,0.99476,1e-05,0.51249]
[1779115339845,65.53,76460.29,0.0,0.99475,1e-05,0.51335]
[1779115343855,65.53,76459.9,0.0,0.99474,1e-05,0.51357]
[1779115343872,65.53,76459.9,0.0,0.99474,1e-05,0.51357]
[1779115344059,65.53,76459.9,0.0,0.99474,1e-05,0.51357]
[1779115344135,65.53,76459.09,0.0,0.99474,1e-05,0.51405]
[1779115349915,65.53,76459.44,0.0,0.99474,1e-05,0.51384]
[1779115351929,65.53,76458.51,0.0,0.99475,1e-05,0.51254]
[1779115352936,65.53,76459.61,0.0,0.99476,1e-05,0.5119]
[1779115353943,65.53,76461.65,0.0,0.99478,1e-05,0.51071]
[1779115354554,65.53,76461.65,0.0,0.99478,1e-05,0.51071]
[1779115354598,65.53,76461.65,0.0,0.99478,1e-05,0.51071]
[1779115354808,65.53,76461.65,0.0,0.99478,1e-05,0.51071]
[1779115354950,65.53,76465.56,0.0,0.9948,1e-05,0.50844]
[1779115357390,65.53,76462.76,0.0,0.99478,1e-05,0.51006]
[1779115359027,65.53,76473.53,0.0,0.99485,1e-05,0.50385]
[1779115360045,65.53,76489.96,0.0,0.99496,1e-05,0.49449]
[1779115361052,65.53,76500.46,0.0,0.99503,1e-05,0.48859]
[1779115362060,65.53,76500.16,0.0,0.99503,1e-05,0.48875]
[1779115363067,65.53,76500.41,0.0,0.99503,1e-05,0.48861]
[1779115364074,65.53,76499.66,0.0,0.99503,1e-05,0.48903]
[1779115365081,65.53,76492.99,0.0,0.99498,1e-05,0.49278]
[1779115366284,65.53,76492.99,0.0,0.99498,1e-05,0.49278]
[1779115366309,65.53,76492.99,0.0,0.99498,1e-05,0.49278]
[1779115366392,65.53,76492.99,0.0,0.99498,1e-05,0.49278]
[1779115366411,65.53,76487.02,0.0,0.99494,1e-05,0.49615]
[1779115366560,65.53,76487.02,0.0,0.99494,1e-05,0.49615]
[1779115367095,65.53,76485.29,0.0,0.99493,1e-05,0.49713]
[1779115368102,65.53,76476.81,0.0,0.99488,1e-05,0.50197]
[1779115369111,65.53,76467.46,0.0,0.99481,1e-05,0.50734]
[1779115370116,65.53,76470.19,0.0,0.99483,1e-05,0.50577]
[1779115371123,65.53,76478.01,0.0,0.99488,1e-05,0.50128]
[1779115371540,65.53,76478.01,0.0,0.99488,1e-05,0.50128]
[1779115371559,65.53,76478.01,0.0,0.99488,1e-05,0.50128]
[1779115371650,65.53,76478.01,0.0,0.99488,1e-05,0.50128]
[1779115371808,65.53,76478.01,0.0,0.99488,1e-05,0.50128]
[1779115372130,65.53,76484.66,0.0,0.99493,1e-05,0.49749]
[1779115373137,65.53,76494.1,0.0,0.99499,1e-05,0.49215]
[1779115374144,65.53,76496.24,0.0,0.995,1e-05,0.49095]
[1779115374930,65.53,76496.24,0.0,0.995,1e-05,0.49095]
[1779115375029,65.53,76496.24,0.0,0.995,1e-05,0.49095]
[1779115375059,65.53,76496.24,0.0,0.995,1e-05,0.49095]
[1779115375151,65.53,76491.75,0.0,0.99497,1e-05,0.49348]
[1779115376158,65.53,76489.62,0.0,0.99496,1e-05,0.49468]
[1779115377165,65.53,76490.58,0.0,0.99497,1e-05,0.49414]
[1779115380188,65.53,76493.62,0.0,0.99499,1e-05,0.49242]
[1779115381194,65.53,76492.58,0.0,0.99498,1e-05,0.49301]
[1779115381502,65.53,76492.58,0.0,0.99498,1e-05,0.49301]
[1779115381547,65.53,76492.58,0.0,0.99498,1e-05,0.49301]
[1779115381565,65.53,76492.58,0.0,0.99498,1e-05,0.49301]
[1779115382201,65.53,76489.36,0.0,0.99496,1e-05,0.49483]
[1779115384215,65.53,76490.72,0.0,0.99497,1e-05,0.49406]
[1779115385222,65.53,76488.67,0.0,0.99495,1e-05,0.49522]
[1779115386552,65.53,76489.0,0.0,0.99496,1e-05,0.49503]
[1779115386562,65.53,76489.0,0.0,0.99496,1e-05,0.49503]
[1779115386663,65.53,76489.0,0.0,0.99496,1e-05,0.49503]
[1779115386808,65.53,76489.0,0.0,0.99496,1e-05,0.49503]
[1779115387238,65.53,76492.43,0.0,0.99498,1e-05,0.4931]
[1779115388243,65.53,76496.14,0.0,0.995,1e-05,0.49101]
[1779115389710,65.53,76496.75,0.0,0.99501,1e-05,0.49067]
[1779115389751,65.53,76496.75,0.0,0.99501,1e-05,0.49067]
[1779115389809,65.53,76496.75,0.0,0.99501,1e-05,0.49067]
[1779115390257,65.53,76491.44,0.0,0.99497,1e-05,0.49365]
[1779115391264,65.53,76489.48,0.0,0.99496,1e-05,0.49476]
[1779115391973,65.53,76489.48,0.0,0.99496,1e-05,0.49476]
[1779115392025,65.53,76489.48,0.0,0.99496,1e-05,0.49476]
[1779115392065,65.53,76489.48,0.0,0.99496,1e-05,0.49476]
[1779115392271,65.53,76496.25,0.0,0.995,1e-05,0.49095]
[1779115393278,65.53,76509.35,0.0,0.99509,1e-05,0.48364]
[1779115394285,65.53,76512.19,0.0,0.99511,1e-05,0.48206]
[1779115395292,65.53,76506.38,0.0,0.99507,1e-05,0.48529]
[1779115396299,65.53,76511.67,0.0,0.9951,1e-05,0.48235]
[1779115397005,65.53,76511.67,0.0,0.9951,1e-05,0.48235]
[1779115397061,65.53,76511.67,0.0,0.9951,1e-05,0.48235]
[1779115397107,65.53,76511.67,0.0,0.9951,1e-05,0.48235]
[1779115397308,65.53,76511.67,0.0,0.9951,1e-05,0.48235]
[1779115398313,65.53,76510.12,0.0,0.99509,1e-05,0.48321]
[1779115400327,65.53,76511.14,0.0,0.9951,1e-05,0.48264]
[1779115401950,65.53,76511.28,0.0,0.9951,1e-05,0.48257]
[1779115402062,65.53,76511.28,0.0,0.9951,1e-05,0.48257]
[1779115402076,65.53,76511.28,0.0,0.9951,1e-05,0.48257]
[1779115402309,65.53,76511.28,0.0,0.9951,1e-05,0.48257]
[1779115402341,65.53,76513.18,0.0,0.99511,1e-05,0.48152]
[1779115403348,65.53,76517.42,0.0,0.99514,1e-05,0.47918]
[1779115404355,65.53,76515.7,0.0,0.99513,1e-05,0.48013]
[1779115405362,65.53,76517.29,0.0,0.99514,1e-05,0.47925]
[1779115406369,65.53,76519.25,0.0,0.99515,1e-05,0.47817]
[1779115406678,65.53,76519.25,0.0,0.99515,1e-05,0.47817]
[1779115406718,65.53,76519.25,0.0,0.99515,1e-05,0.47817]
[1779115406812,65.53,76519.25,0.0,0.99515,1e-05,0.47817]
[1779115406839,65.53,76519.25,0.0,0.99515,1e-05,0.47817]
[1779115410063,65.53,76519.68,0.0,0.99515,1e-05,0.47794]
[1779115410171,65.53,76519.68,0.0,0.99515,1e-05,0.47794]
[1779115410397,65.53,76518.31,0.0,0.99515,1e-05,0.47869]
[1779115411404,65.53,76515.07,0.0,0.99514,1e-05,0.47871]
[1779115411838,65.53,76515.07,0.0,0.99514,1e-05,0.47871]
[1779115411949,65.53,76515.07,0.0,0.99514,1e-05,0.47871]
[1779115412411,65.53,76512.72,0.0,0.99513,1e-05,0.48001]
[1779115413418,65.53,76509.65,0.0,0.99511,1e-05,0.4817]
[1779115414059,65.53,76509.65,0.0,0.99511,1e-05,0.4817]
[1779115414090,65.53,76509.65,0.0,0.99511,1e-05,0.4817]
[1779115414425,65.53,76508.27,0.0,0.9951,1e-05,0.48246]
[1779115415432,65.53,76509.21,0.0,0.99511,1e-05,0.48194]
[1779115416407,65.53,76509.21,0.0,0.99511,1e-05,0.48194]
[1779115416469,65.53,76509.21,0.0,0.99511,1e-05,0.48194]
[1779115416439,65.53,76512.24,0.0,0.99512,1e-05,0.48027]
[1779115416559,65.53,76512.24,0.0,0.99512,1e-05,0.48027]
[1779115416588,65.53,76512.24,0.0,0.99512,1e-05,0.48027]
[1779115417446,65.53,76517.22,0.0,0.99516,1e-05,0.47753]
[1779115419460,65.53,76516.16,0.0,0.99515,1e-05,0.47811]
[1779115420071,65.53,76516.16,0.0,0.99515,1e-05,0.47811]
[1779115420177,65.53,76516.16,0.0,0.99515,1e-05,0.47811]
[1779115420467,65.53,76515.36,0.0,0.99514,1e-05,0.47855]
[1779115421474,65.53,76513.38,0.0,0.99513,1e-05,0.47964]
[1779115422481,65.53,76511.37,0.0,0.99512,1e-05,0.48075]
[1779115423488,65.53,76512.39,0.0,0.99513,1e-05,0.48019]
[1779115424060,65.53,76512.39,0.0,0.99513,1e-05,0.48019]
[1779115424173,65.53,76512.39,0.0,0.99513,1e-05,0.48019]
[1779115424495,65.53,76513.29,0.0,0.99513,1e-05,0.47969]
[1779115425502,65.53,76515.46,0.0,0.99514,1e-05,0.4785]
[1779115426068,65.53,76515.46,0.0,0.99514,1e-05,0.4785]
[1779115426175,65.53,76515.46,0.0,0.99514,1e-05,0.4785]
[1779115426509,65.53,76516.61,0.0,0.99515,1e-05,0.47787]
[1779115427167,65.53,76516.61,0.0,0.99515,1e-05,0.47787]
[1779115427286,65.53,76516.61,0.0,0.99515,1e-05,0.47787]
[1779115428523,65.53,76518.51,0.0,0.99516,1e-05,0.47683]
[1779115429530,65.53,76517.77,0.0,0.99516,1e-05,0.47723]
[1779115430061,65.53,76517.77,0.0,0.99516,1e-05,0.47723]
[1779115430176,65.53,76517.77,0.0,0.99516,1e-05,0.47723]
[1779115431452,65.53,76517.77,0.0,0.99516,1e-05,0.47723]
[1779115431482,65.53,76518.64,0.0,0.99516,1e-05,0.47675]
[1779115431681,65.53,76518.64,0.0,0.99516,1e-05,0.47675]
[1779115432084,65.53,76518.64,0.0,0.99516,1e-05,0.47675]
[1779115432169,65.53,76517.01,0.0,0.99515,1e-05,0.47765]
[1779115432553,65.53,76509.17,0.0,0.9951,1e-05,0.48197]
[1779115433562,65.53,76505.55,0.0,0.99508,1e-05,0.48397]
[1779115435046,65.53,76503.88,0.0,0.99507,1e-05,0.4849]
[1779115435574,65.53,76497.23,0.0,0.99503,1e-05,0.48861]
[1779115436581,65.53,76498.18,0.0,0.99503,1e-05,0.48808]
[1779115438595,65.53,76496.61,0.0,0.99502,1e-05,0.48896]
[1779115439603,65.53,76490.34,0.0,0.99498,1e-05,0.49248]
[1779115440610,65.53,76489.1,0.0,0.99498,1e-05,0.49318]
[1779115442260,65.53,76489.1,0.0,0.99498,1e-05,0.49318]
[1779115442434,65.53,76494.67,0.0,0.99501,1e-05,0.49004]
[1779115442624,65.53,76497.54,0.0,0.99503,1e-05,0.48844]
[1779115444156,65.53,76501.64,0.0,0.99506,1e-05,0.48615]
[1779115445645,65.53,76498.8,0.0,0.99504,1e-05,0.48773]
[1779115446652,65.53,76494.19,0.0,0.99501,1e-05,0.49031]
[1779115447659,65.53,76489.06,0.0,0.99498,1e-05,0.4932]
[1779115448666,65.53,76483.96,0.0,0.99494,1e-05,0.49608]
[1779115449673,65.53,76481.96,0.0,0.99493,1e-05,0.49722]
[1779115451687,65.53,76483.25,0.0,0.99494,1e-05,0.49649]
[1779115454708,65.53,76484.21,0.0,0.99494,1e-05,0.49594]
[1779115458736,65.53,76485.08,0.0,0.99495,1e-05,0.49545]
[1779115460750,65.53,76479.45,0.0,0.99491,1e-05,0.49864]
[1779115461757,65.53,76477.5,0.0,0.9949,1e-05,0.49976]
[1779115464778,65.53,76482.01,0.0,0.99493,1e-05,0.49719]
[1779115465785,65.53,76487.6,0.0,0.99497,1e-05,0.49402]
[1779115469813,65.53,76486.48,0.0,0.99496,1e-05,0.49466]
[1779115470820,65.53,76484.54,0.0,0.99495,1e-05,0.49575]
[1779115471827,65.53,76483.31,0.0,0.99496,1e-05,0.49465]
[1779115476862,65.53,76474.99,0.0,0.9949,1e-05,0.49937]
[1779115477869,65.53,76468.22,0.0,0.99486,1e-05,0.50325]
[1779115479108,65.53,76464.11,0.0,0.99483,1e-05,0.50561]
[1779115480890,65.53,76463.04,0.0,0.99482,1e-05,0.50623]
[1779115481897,65.53,76461.01,0.0,0.99481,1e-05,0.5074]
[1779115482904,65.53,76459.76,0.0,0.9948,1e-05,0.50812]
[1779115483911,65.53,76461.37,0.0,0.99481,1e-05,0.50719]
[1779115485925,65.53,76464.91,0.0,0.99483,1e-05,0.50515]
[1779115486933,65.53,76457.74,0.0,0.99479,1e-05,0.50929]
[1779115487941,65.53,76455.88,0.0,0.99477,1e-05,0.51037]
[1779115489960,65.53,76454.77,0.0,0.99477,1e-05,0.51102]
[1779115490964,65.53,76448.93,0.0,0.99473,1e-05,0.51443]
[1779115491969,65.53,76450.43,0.0,0.99474,1e-05,0.51355]
[1779115493983,65.53,76451.54,0.0,0.99474,1e-05,0.5129]
[1779115495998,65.53,76450.04,0.0,0.99473,1e-05,0.51378]
[1779115497004,65.53,76445.24,0.0,0.9947,1e-05,0.51659]
[1779115498011,65.53,76444.36,0.0,0.99469,1e-05,0.51711]
[1779115499018,65.53,76441.75,0.0,0.99468,1e-05,0.51864]
[1779115500029,65.53,76439.21,0.0,0.99466,1e-05,0.52014]
[1779115503047,65.53,76446.75,0.0,0.99471,1e-05,0.5157]
[1779115504054,65.53,76452.94,0.0,0.99475,1e-05,0.51209]
[1779115505061,65.53,76454.22,0.0,0.99476,1e-05,0.51134]
[1779115507075,65.53,76452.45,0.0,0.99475,1e-05,0.51237]
[1779115508082,65.53,76447.65,0.0,0.99472,1e-05,0.51518]
[1779115509091,65.53,76439.48,0.0,0.99466,1e-05,0.51998]
[1779115510098,65.53,76429.31,0.0,0.99459,1e-05,0.52601]
[1779115511105,65.53,76428.56,0.0,0.99459,1e-05,0.52646]
[1779115512112,65.53,76421.5,0.0,0.99454,1e-05,0.53069]
[1779115513119,65.53,76414.35,0.0,0.99448,1e-05,0.535]
[1779115514126,65.53,76412.72,0.0,0.99447,1e-05,0.53599]
[1779115515133,65.53,76418.16,0.0,0.99451,1e-05,0.5327]
[1779115516140,65.53,76434.08,0.0,0.99462,1e-05,0.52318]
[1779115517147,65.53,76441.34,0.0,0.99467,1e-05,0.51888]
[1779115519161,65.53,76440.21,0.0,0.99467,1e-05,0.51955]
[1779115522182,65.53,76438.98,0.0,0.99466,1e-05,0.52028]
[1779115523189,65.53,76439.82,0.0,0.99466,1e-05,0.51978]
[1779115524196,65.53,76442.96,0.0,0.99468,1e-05,0.51793]
[1779115527217,65.53,76443.95,0.0,0.99469,1e-05,0.51735]
[1779115528239,65.53,76442.2,0.0,0.99468,1e-05,0.51838]
[1779115529237,65.53,76438.89,0.0,0.99466,1e-05,0.52033]
[1779115530244,65.53,76441.86,0.0,0.99468,1e-05,0.51858]
[1779115531251,65.53,76450.43,0.0,0.99475,1e-05,0.5117]
[1779115532258,65.53,76452.96,0.0,0.99477,1e-05,0.51023]
[1779115533269,65.53,76448.36,0.0,0.99474,1e-05,0.51291]
[1779115534276,65.53,76443.13,0.0,0.9947,1e-05,0.51597]
[1779115536294,65.53,76442.46,0.0,0.9947,1e-05,0.51636]
[1779115537297,65.53,76439.78,0.0,0.99468,1e-05,0.51794]
[1779115538304,65.53,76438.28,0.0,0.99467,1e-05,0.51882]
[1779115539314,65.53,76427.26,0.0,0.99459,1e-05,0.52535]
[1779115540318,65.53,76424.14,0.0,0.99457,1e-05,0.52721]
[1779115541325,65.53,76417.61,0.0,0.99453,1e-05,0.53113]
[1779115542332,65.53,76415.73,0.0,0.99451,1e-05,0.53226]
[1779115544346,65.53,76415.72,0.0,0.99451,1e-05,0.53227]
[1779115545353,65.53,76412.18,0.0,0.99449,1e-05,0.5344]
[1779115546366,65.53,76404.85,0.0,0.99444,1e-05,0.53885]
[1779115547371,65.53,76390.75,0.0,0.99433,1e-05,0.5475]
[1779115548379,65.53,76389.45,0.0,0.99433,1e-05,0.5483]
[1779115549385,65.53,76386.13,0.0,0.9943,1e-05,0.55035]
[1779115550392,65.53,76383.54,0.0,0.99428,1e-05,0.55196]
[1779115551399,65.53,76378.73,0.0,0.99425,1e-05,0.55496]
[1779115552406,65.53,76380.3,0.0,0.99426,1e-05,0.55398]
[1779115554422,65.53,76362.23,0.0,0.99412,1e-05,0.56534]
[1779115555428,65.53,76357.79,0.0,0.99409,1e-05,0.56817]
[1779115557442,65.53,76356.73,0.0,0.99408,1e-05,0.56884]
[1779115558018,65.53,76356.73,0.0,0.99408,1e-05,0.56884]
[1779115562477,65.53,76355.04,0.0,0.99407,1e-05,0.56992]
[1779115563484,65.53,76359.55,0.0,0.9941,1e-05,0.56704]
[1779115564001,65.53,76359.55,0.0,0.9941,1e-05,0.56704]
[1779115564040,65.53,76359.55,0.0,0.9941,1e-05,0.56704]
[1779115564491,65.53,76351.56,0.0,0.99404,1e-05,0.57215]
[1779115565513,65.53,76343.68,0.0,0.99398,1e-05,0.57721]
[1779115566508,65.53,76330.53,0.0,0.99388,1e-05,0.58576]
[1779115567517,65.53,76323.03,0.0,0.99382,1e-05,0.59068]
[1779115568524,65.53,76317.25,0.0,0.99378,1e-05,0.59449]
[1779115569585,65.53,76292.82,0.0,0.99358,1e-05,0.61085]
[1779115570078,65.53,76292.82,0.0,0.99358,1e-05,0.61085]
[1779115570327,65.53,76292.82,0.0,0.99358,1e-05,0.61085]
[1779115570539,65.53,76295.03,0.0,0.9936,1e-05,0.60936]
[1779115571545,65.53,76298.13,0.0,0.99362,1e-05,0.60727]
[1779115574569,65.53,76301.48,0.0,0.99365,1e-05,0.60501]
[1779115575576,65.53,76300.52,0.0,0.99364,1e-05,0.60566]
[1779115576583,65.53,76298.41,0.0,0.99363,1e-05,0.60708]
[1779115577590,65.53,76296.71,0.0,0.99361,1e-05,0.60822]
[1779115578597,65.53,76298.18,0.0,0.99362,1e-05,0.60723]
[1779115579604,65.53,76296.97,0.0,0.99361,1e-05,0.60805]
[1779115581496,65.53,76297.68,0.0,0.99362,1e-05,0.60757]
[1779115581618,65.53,76279.3,0.0,0.99347,1e-05,0.62007]
[1779115582625,65.53,76273.82,0.0,0.99342,1e-05,0.62384]
[1779115583632,65.53,76270.65,0.0,0.9934,1e-05,0.62603]
[1779115584639,65.53,76280.09,0.0,0.99348,1e-05,0.61953]
[1779115585646,65.53,76282.26,0.0,0.99349,1e-05,0.61804]
[1779115586655,65.53,76291.81,0.0,0.99357,1e-05,0.61154]
[1779115587444,65.53,76291.81,0.0,0.99357,1e-05,0.61154]
[1779115587663,65.53,76328.9,0.0,0.99387,1e-05,0.58682]
[1779115588670,65.53,76345.44,0.0,0.994,1e-05,0.57608]
[1779115589678,65.53,76346.69,0.0,0.99401,1e-05,0.57527]
[1779115590707,65.53,76346.69,0.0,0.99401,1e-05,0.57527]
[1779115591691,65.53,76346.36,0.0,0.99402,1e-05,0.57347]
[1779115593705,65.53,76349.19,0.0,0.99405,1e-05,0.57166]
[1779115594712,65.53,76351.9,0.0,0.99407,1e-05,0.56992]
[1779115595719,65.53,76354.01,0.0,0.99408,1e-05,0.56858]
[1779115596726,65.53,76357.12,0.0,0.99411,1e-05,0.5666]
[1779115597681,65.53,76357.12,0.0,0.99411,1e-05,0.5666]
[1779115597733,65.53,76358.45,0.0,0.99412,1e-05,0.56575]
[1779115598740,65.53,76366.01,0.0,0.99417,1e-05,0.56097]
[1779115599106,65.53,76366.01,0.0,0.99417,1e-05,0.56097]
[1779115599747,65.53,76367.86,0.0,0.99419,1e-05,0.5598]
[1779115600754,65.53,76373.32,0.0,0.99423,1e-05,0.55638]
[1779115601761,65.53,76374.62,0.0,0.99424,1e-05,0.55556]
[1779115603775,65.53,76380.92,0.0,0.99428,1e-05,0.55164]
[1779115604782,65.53,76385.98,0.0,0.99432,1e-05,0.5485]
[1779115605789,65.53,76397.89,0.0,0.99441,1e-05,0.54117]
[1779115606796,65.53,76399.26,0.0,0.99442,1e-05,0.54034]
[1779115608810,65.53,76401.75,0.0,0.99443,1e-05,0.53882]
[1779115611831,65.53,76386.53,0.0,0.99432,1e-05,0.54816]
[1779115612838,65.53,76376.92,0.0,0.99425,1e-05,0.55413]
[1779115613845,65.53,76366.33,0.0,0.99417,1e-05,0.56077]
[1779115614852,65.53,76362.16,0.0,0.99414,1e-05,0.5634]
[1779115615861,65.53,76359.48,0.0,0.99412,1e-05,0.5651]
[1779115616866,65.53,76358.62,0.0,0.99412,1e-05,0.56564]
[1779115617873,65.53,76359.86,0.0,0.99413,1e-05,0.56486]
[1779115618880,65.53,76352.44,0.0,0.99407,1e-05,0.56958]
[1779115619887,65.53,76350.94,0.0,0.99406,1e-05,0.57054]
[1779115621901,65.53,76347.95,0.0,0.99404,1e-05,0.57245]
[1779115622908,65.53,76351.29,0.0,0.99406,1e-05,0.57031]
[1779115624922,65.53,76353.71,0.0,0.99408,1e-05,0.56877]
[1779115625929,65.53,76354.65,0.0,0.99409,1e-05,0.56817]
[1779115628950,65.53,76353.43,0.0,0.99408,1e-05,0.56895]
[1779115629957,65.53,76361.8,0.0,0.99414,1e-05,0.56363]
[1779115630966,65.53,76367.65,0.0,0.99418,1e-05,0.55994]
[1779115631973,65.53,76365.66,0.0,0.99417,1e-05,0.56119]
[1779115632980,65.53,76358.09,0.0,0.99411,1e-05,0.56598]
[1779115633987,65.53,76355.3,0.0,0.99409,1e-05,0.56775]
[1779115634994,65.53,76361.95,0.0,0.99414,1e-05,0.56353]
[1779115636001,65.53,76363.47,0.0,0.99415,1e-05,0.56257]
[1779115637008,65.53,76361.19,0.0,0.99414,1e-05,0.56401]
[1779115638015,65.53,76357.13,0.0,0.99411,1e-05,0.56659]
[1779115639022,65.53,76359.84,0.0,0.99413,1e-05,0.56487]
[1779115640308,65.53,76357.5,0.0,0.99411,1e-05,0.56636]
[1779115641038,65.53,76354.33,0.0,0.99408,1e-05,0.56837]
[1779115643050,65.53,76354.38,0.0,0.99408,1e-05,0.56834]
[1779115643127,65.53,76354.38,0.0,0.99408,1e-05,0.56834]
[1779115643234,65.53,76352.27,0.0,0.99407,1e-05,0.56969]
[1779115644059,65.53,76339.05,0.0,0.99397,1e-05,0.57819]
[1779115645066,65.53,76336.69,0.0,0.99395,1e-05,0.57971]
[1779115646073,65.53,76327.6,0.0,0.99388,1e-05,0.58563]
[1779115647080,65.53,76321.31,0.0,0.99383,1e-05,0.58976]
[1779115650101,65.53,76320.12,0.0,0.99382,1e-05,0.59054]
[1779115652115,65.53,76319.6,0.0,0.99384,1e-05,0.58883]
[1779115653122,65.53,76316.57,0.0,0.99381,1e-05,0.59082]
[1779115654129,65.53,76314.69,0.0,0.9938,1e-05,0.59207]
[1779115657150,65.53,76313.51,0.0,0.99379,1e-05,0.59284]
[1779115658157,65.53,76315.23,0.0,0.9938,1e-05,0.59171]
[1779115660171,65.53,76320.27,0.0,0.99384,1e-05,0.58839]
[1779115661178,65.53,76335.07,0.0,0.99396,1e-05,0.57874]
[1779115662185,65.53,76333.96,0.0,0.99395,1e-05,0.57946]
[1779115663192,65.53,76332.58,0.0,0.99394,1e-05,0.58035]
[1779115664200,65.53,76339.46,0.0,0.99399,1e-05,0.5759]
[1779115665207,65.53,76352.23,0.0,0.99409,1e-05,0.56771]
[1779115666214,65.53,76361.92,0.0,0.99416,1e-05,0.56157]
[1779115667222,65.53,76360.41,0.0,0.99415,1e-05,0.56252]
[1779115668229,65.53,76353.79,0.0,0.9941,1e-05,0.56672]
[1779115669238,65.53,76352.08,0.0,0.99409,1e-05,0.56781]
[1779115671251,65.53,76350.39,0.0,0.99407,1e-05,0.56889]
[1779115672258,65.53,76347.35,0.0,0.99405,1e-05,0.57083]
[1779115673265,65.53,76352.07,0.0,0.99409,1e-05,0.56782]
[1779115674272,65.53,76348.57,0.0,0.99406,1e-05,0.57005]
[1779115675765,65.53,76344.3,0.0,0.99403,1e-05,0.57279]
[1779115677294,65.53,76350.29,0.0,0.99407,1e-05,0.56895]
[1779115678301,65.53,76351.87,0.0,0.99409,1e-05,0.56794]
[1779115679308,65.53,76353.42,0.0,0.9941,1e-05,0.56696]
[1779115680315,65.53,76354.51,0.0,0.99411,1e-05,0.56626]
[1779115681323,65.53,76359.55,0.0,0.99414,1e-05,0.56307]
[1779115682334,65.53,76353.42,0.0,0.9941,1e-05,0.56696]
[1779115683340,65.53,76348.88,0.0,0.99406,1e-05,0.56985]
[1779115684347,65.53,76342.11,0.0,0.99401,1e-05,0.57419]
[1779115685354,65.53,76344.49,0.0,0.99403,1e-05,0.57266]
[1779115687369,65.53,76340.95,0.0,0.994,1e-05,0.57494]
[1779115688375,65.53,76327.29,0.0,0.9939,1e-05,0.58379]
[1779115689382,65.53,76323.6,0.0,0.99387,1e-05,0.58621]
[1779115690389,65.53,76322.8,0.0,0.99386,1e-05,0.58673]
[1779115691397,65.53,76324.53,0.0,0.99388,1e-05,0.5856]
[1779115692403,65.53,76327.26,0.0,0.9939,1e-05,0.58381]
[1779115693412,65.53,76328.18,0.0,0.9939,1e-05,0.58321]
[1779115696433,65.53,76329.27,0.0,0.99391,1e-05,0.5825]
[1779115698447,65.53,76336.27,0.0,0.99397,1e-05,0.57796]
[1779115699454,65.53,76339.2,0.0,0.99399,1e-05,0.57607]
[1779115702476,65.53,76335.67,0.0,0.99396,1e-05,0.57835]
[1779115703483,65.53,76329.97,0.0,0.99392,1e-05,0.58205]
[1779115704490,65.53,76328.16,0.0,0.9939,1e-05,0.58323]
[1779115705497,65.53,76326.27,0.0,0.99389,1e-05,0.58446]
[1779115707511,65.53,76325.31,0.0,0.99388,1e-05,0.58509]
[1779115710532,65.53,76326.73,0.0,0.99389,1e-05,0.58416]
[1779115711540,65.53,76326.46,0.0,0.99391,1e-05,0.5823]
[1779115713553,65.53,76318.25,0.0,0.99385,1e-05,0.58767]
[1779115714560,65.53,76321.49,0.0,0.99387,1e-05,0.58554]
[1779115715567,65.53,76340.05,0.0,0.99402,1e-05,0.5735]
[1779115716574,65.53,76346.84,0.0,0.99407,1e-05,0.56915]
[1779115718817,65.53,76344.93,0.0,0.99405,1e-05,0.57037]
[1779115721611,65.53,76341.68,0.0,0.99403,1e-05,0.57246]
[1779115722618,65.53,76338.97,0.0,0.99401,1e-05,0.5742]
[1779115724632,65.53,76340.34,0.0,0.99402,1e-05,0.57332]
[1779115725639,65.53,76341.59,0.0,0.99403,1e-05,0.57251]
[1779115729667,65.53,76343.22,0.0,0.99404,1e-05,0.57147]
[1779115730674,65.53,76350.8,0.0,0.9941,1e-05,0.56663]
[1779115732688,65.53,76350.6,0.0,0.9941,1e-05,0.56675]
[1779115733695,65.53,76349.4,0.0,0.99409,1e-05,0.56752]
[1779115734702,65.53,76351.04,0.0,0.9941,1e-05,0.56647]
[1779115735709,65.53,76355.39,0.0,0.99413,1e-05,0.56371]
[1779115736716,65.53,76353.73,0.0,0.99412,1e-05,0.56476]
[1779115737723,65.53,76351.14,0.0,0.9941,1e-05,0.56641]
[1779115738730,65.53,76352.14,0.0,0.99411,1e-05,0.56577]
[1779115740744,65.53,76359.73,0.0,0.99417,1e-05,0.56097]
[1779115741751,65.53,76357.41,0.0,0.99415,1e-05,0.56243]
[1779115742758,65.53,76356.56,0.0,0.99414,1e-05,0.56297]
[1779115743765,65.53,76353.33,0.0,0.99412,1e-05,0.56502]
[1779115744772,65.53,76351.83,0.0,0.99411,1e-05,0.56597]
[1779115745779,65.53,76353.99,0.0,0.99412,1e-05,0.5646]
[1779115746787,65.53,76364.31,0.0,0.9942,1e-05,0.55808]
[1779115747793,65.53,76379.32,0.0,0.99431,1e-05,0.54872]
[1779115748800,65.53,76384.07,0.0,0.99434,1e-05,0.54579]
[1779115749807,65.53,76376.99,0.0,0.99429,1e-05,0.55017]
[1779115750816,65.53,76373.74,0.0,0.99427,1e-05,0.55219]
[1779115751823,65.53,76372.77,0.0,0.99426,1e-05,0.55279]
[1779115752830,65.53,76371.76,0.0,0.99425,1e-05,0.55342]
[1779115753837,65.53,76363.43,0.0,0.99419,1e-05,0.55864]
[1779115754844,65.53,76363.93,0.0,0.9942,1e-05,0.55832]
[1779115755851,65.53,76362.7,0.0,0.99419,1e-05,0.5591]
[1779115756858,65.53,76351.43,0.0,0.9941,1e-05,0.56623]
[1779115757869,65.53,76344.72,0.0,0.99405,1e-05,0.57051]
[1779115758874,65.53,76342.56,0.0,0.99404,1e-05,0.57189]
[1779115760889,65.53,76341.48,0.0,0.99403,1e-05,0.57258]
[1779115764917,65.53,76342.51,0.0,0.99403,1e-05,0.57192]
[1779115767938,65.53,76338.91,0.0,0.99401,1e-05,0.57424]
[1779115768945,65.53,76327.7,0.0,0.99392,1e-05,0.58149]
[1779115769952,65.53,76326.04,0.0,0.99391,1e-05,0.58257]
[1779115771966,65.53,76325.57,0.0,0.99393,1e-05,0.58084]
[1779115773980,65.53,76322.82,0.0,0.9939,1e-05,0.58263]
[1779115774987,65.53,76317.91,0.0,0.99387,1e-05,0.58584]
[1779115776838,65.53,76319.95,0.0,0.99388,1e-05,0.58451]
[1779115777003,65.53,76328.85,0.0,0.99395,1e-05,0.57871]
[1779115778009,65.53,76342.73,0.0,0.99406,1e-05,0.56977]
[1779115779016,65.53,76345.41,0.0,0.99408,1e-05,0.56806]
[1779115781030,65.53,76346.82,0.0,0.99409,1e-05,0.56716]
[1779115782037,65.53,76348.28,0.0,0.9941,1e-05,0.56623]
[1779115784051,65.53,76355.3,0.0,0.99415,1e-05,0.56178]
[1779115785058,65.53,76356.49,0.0,0.99416,1e-05,0.56103]
[1779115786065,65.53,76363.96,0.0,0.99422,1e-05,0.55633]
[1779115787072,65.53,76368.6,0.0,0.99425,1e-05,0.55343]
[1779115788079,65.53,76364.65,0.0,0.99422,1e-05,0.5559]
[1779115789086,65.53,76362.79,0.0,0.99421,1e-05,0.55706]
[1779115790093,65.53,76355.47,0.0,0.99415,1e-05,0.56167]
[1779115791100,65.53,76351.72,0.0,0.99413,1e-05,0.56405]
[1779115792397,65.53,76353.47,0.0,0.99414,1e-05,0.56294]
[1779115797142,65.53,76358.39,0.0,0.99418,1e-05,0.55983]
[1779115799157,65.53,76357.14,0.0,0.99417,1e-05,0.56062]
[1779115801171,65.53,76352.56,0.0,0.99413,1e-05,0.56352]
[1779115802178,65.53,76350.7,0.0,0.99412,1e-05,0.56469]
[1779115803186,65.53,76343.82,0.0,0.99407,1e-05,0.56908]
[1779115804193,65.53,76335.81,0.0,0.994,1e-05,0.57422]
[1779115805200,65.53,76334.51,0.0,0.99399,1e-05,0.57505]
[1779115808221,65.53,76322.29,0.0,0.9939,1e-05,0.58298]
[1779115809228,65.53,76326.7,0.0,0.99393,1e-05,0.58011]
[1779115810235,65.53,76328.33,0.0,0.99395,1e-05,0.57905]
[1779115811242,65.53,76327.29,0.0,0.99394,1e-05,0.57972]
[1779115812249,65.53,76323.12,0.0,0.99391,1e-05,0.58244]
[1779115813256,65.53,76316.92,0.0,0.99386,1e-05,0.58649]
[1779115814263,65.53,76313.21,0.0,0.99383,1e-05,0.58893]
[1779115815270,65.53,76311.81,0.0,0.99382,1e-05,0.58985]
[1779115816277,65.53,76306.89,0.0,0.99378,1e-05,0.5931]
[1779115817284,65.53,76303.92,0.0,0.99375,1e-05,0.59507]
[1779115820305,65.53,76299.9,0.0,0.99372,1e-05,0.59774]
[1779115821313,65.53,76297.39,0.0,0.9937,1e-05,0.59941]
[1779115823326,65.53,76299.8,0.0,0.99372,1e-05,0.59781]
[1779115826347,65.53,76298.44,0.0,0.99371,1e-05,0.59871]
[1779115827354,65.53,76303.87,0.0,0.99375,1e-05,0.5951]
[1779115828361,65.53,76310.57,0.0,0.99381,1e-05,0.59067]
[1779115829368,65.53,76309.19,0.0,0.9938,1e-05,0.59158]
[1779115830375,65.53,76310.11,0.0,0.9938,1e-05,0.59097]
[1779115832389,65.53,76313.49,0.0,0.99385,1e-05,0.58669]
[1779115833396,65.53,76315.64,0.0,0.99387,1e-05,0.58528]
[1779115834403,65.53,76321.97,0.0,0.99392,1e-05,0.58115]
[1779115835410,65.53,76326.03,0.0,0.99395,1e-05,0.57851]
[1779115837425,65.53,76316.23,0.0,0.99387,1e-05,0.58489]
[1779115838432,65.53,76315.19,0.0,0.99386,1e-05,0.58557]
[1779115839442,65.53,76316.98,0.0,0.99388,1e-05,0.5844]
[1779115842463,65.53,76320.86,0.0,0.99391,1e-05,0.58187]
[1779115843846,65.53,76323.15,0.0,0.99393,1e-05,0.58038]
[1779115845484,65.53,76324.73,0.0,0.99394,1e-05,0.57935]
[1779115846495,65.53,76330.18,0.0,0.99398,1e-05,0.57583]
[1779115847501,65.53,76339.0,0.0,0.99405,1e-05,0.57015]
[1779115848510,65.53,76350.14,0.0,0.99413,1e-05,0.56306]
[1779115849517,65.53,76362.22,0.0,0.99422,1e-05,0.55545]
[1779115850524,65.53,76367.12,0.0,0.99426,1e-05,0.55239]
[1779115851533,65.53,76375.43,0.0,0.99432,1e-05,0.54723]
[1779115852539,65.53,76390.75,0.0,0.99443,1e-05,0.53782]
[1779115853547,65.53,76398.83,0.0,0.99449,1e-05,0.53292]
[1779115854554,65.53,76399.88,0.0,0.9945,1e-05,0.53228]
[1779115855561,65.53,76397.39,0.0,0.99448,1e-05,0.53379]
[1779115856568,65.53,76389.83,0.0,0.99443,1e-05,0.53838]
[1779115857575,65.53,76381.17,0.0,0.99436,1e-05,0.54369]
[1779115858582,65.53,76379.79,0.0,0.99435,1e-05,0.54454]
[1779115859589,65.53,76378.95,0.0,0.99435,1e-05,0.54505]
[1779115860597,65.53,76390.47,0.0,0.99443,1e-05,0.53799]
[1779115861603,65.53,76392.04,0.0,0.99444,1e-05,0.53704]
[1779115862610,65.53,76395.43,0.0,0.99447,1e-05,0.53498]
[1779115863617,65.53,76389.12,0.0,0.99442,1e-05,0.53882]
[1779115864624,65.53,76387.79,0.0,0.99441,1e-05,0.53963]
[1779115865632,65.53,76385.64,0.0,0.9944,1e-05,0.54094]
[1779115866639,65.53,76387.41,0.0,0.99441,1e-05,0.53986]
[1779115867646,65.53,76382.16,0.0,0.99437,1e-05,0.54308]
[1779115868654,65.53,76381.01,0.0,0.99436,1e-05,0.54379]
[1779115869660,65.53,76385.62,0.0,0.9944,1e-05,0.54096]
[1779115870667,65.53,76389.36,0.0,0.99442,1e-05,0.53867]
[1779115871674,65.53,76399.44,0.0,0.99449,1e-05,0.53255]
[1779115872681,65.53,76403.43,0.0,0.99452,1e-05,0.53014]
[1779115873688,65.53,76412.38,0.0,0.99459,1e-05,0.52478]
[1779115874695,65.53,76414.83,0.0,0.9946,1e-05,0.52332]
[1779115875702,65.53,76424.85,0.0,0.99467,1e-05,0.51738]
[1779115876709,65.53,76426.54,0.0,0.99468,1e-05,0.51639]
[1779115877716,65.53,76429.7,0.0,0.99471,1e-05,0.51453]
[1779115878725,65.53,76432.14,0.0,0.99472,1e-05,0.5131]
[1779115879732,65.53,76436.67,0.0,0.99475,1e-05,0.51046]
[1779115880739,65.53,76438.09,0.0,0.99476,1e-05,0.50963]
[1779115881746,65.53,76443.66,0.0,0.9948,1e-05,0.5064]
[1779115882534,65.53,76443.66,0.0,0.9948,1e-05,0.5064]
[1779115882753,65.53,76450.63,0.0,0.99485,1e-05,0.50238]
[1779115883760,65.53,76451.98,0.0,0.99486,1e-05,0.5016]
[1779115884767,65.53,76451.17,0.0,0.99485,1e-05,0.50207]
[1779115885776,65.53,76444.32,0.0,0.99481,1e-05,0.50602]
[1779115886783,65.53,76445.86,0.0,0.99482,1e-05,0.50513]
[1779115889805,65.53,76440.1,0.0,0.99478,1e-05,0.50846]
[1779115890812,65.53,76431.08,0.0,0.99472,1e-05,0.51372]
[1779115891819,65.53,76430.87,0.0,0.99473,1e-05,0.51199]
[1779115892828,65.53,76436.15,0.0,0.99477,1e-05,0.50891]
[1779115893835,65.53,76438.65,0.0,0.99479,1e-05,0.50746]
[1779115894842,65.53,76439.69,0.0,0.99479,1e-05,0.50685]
[1779115895850,65.53,76426.86,0.0,0.9947,1e-05,0.51433]
[1779115896857,65.53,76421.84,0.0,0.99467,1e-05,0.51729]
[1779115897864,65.53,76418.93,0.0,0.99465,1e-05,0.519]
[1779115898871,65.53,76418.01,0.0,0.99464,1e-05,0.51955]
[1779115899879,65.53,76403.07,0.0,0.99454,1e-05,0.52846]
[1779115900885,65.53,76399.11,0.0,0.99451,1e-05,0.53084]
[1779115901892,65.53,76401.04,0.0,0.99452,1e-05,0.52968]
[1779115903907,65.53,76403.45,0.0,0.99454,1e-05,0.52823]
[1779115904914,65.53,76406.81,0.0,0.99457,1e-05,0.52621]
[1779115905921,65.53,76410.6,0.0,0.99459,1e-05,0.52395]
[1779115906928,65.53,76411.87,0.0,0.9946,1e-05,0.52319]
[1779115908942,65.53,76408.75,0.0,0.99458,1e-05,0.52505]
[1779115909949,65.53,76406.33,0.0,0.99456,1e-05,0.5265]
[1779115910956,65.53,76410.1,0.0,0.99459,1e-05,0.52425]
[1779115911963,65.53,76402.04,0.0,0.99453,1e-05,0.52907]
[1779115912970,65.53,76398.54,0.0,0.99451,1e-05,0.53118]
[1779115913977,65.53,76403.46,0.0,0.99454,1e-05,0.52822]
[1779115914984,65.53,76410.12,0.0,0.99459,1e-05,0.52424]
[1779115915991,65.53,76412.93,0.0,0.99461,1e-05,0.52256]
[1779115919012,65.53,76411.17,0.0,0.9946,1e-05,0.52361]
[1779115920021,65.53,76411.99,0.0,0.9946,1e-05,0.52312]
[1779115923041,65.53,76403.97,0.0,0.99455,1e-05,0.52792]
[1779115924048,65.53,76402.6,0.0,0.99454,1e-05,0.52874]
[1779115928076,65.53,76401.26,0.0,0.99453,1e-05,0.52954]
[1779115929083,65.53,76399.9,0.0,0.99452,1e-05,0.53036]
[1779115930090,65.53,76398.88,0.0,0.99451,1e-05,0.53098]
[1779115931097,65.53,76400.08,0.0,0.99452,1e-05,0.53025]
[1779115932104,65.53,76398.92,0.0,0.99451,1e-05,0.53095]
[1779115933111,65.53,76404.14,0.0,0.99455,1e-05,0.52781]
[1779115934119,65.53,76407.89,0.0,0.99457,1e-05,0.52557]
[1779115937140,65.53,76409.82,0.0,0.99459,1e-05,0.52442]
[1779115939154,65.53,76411.6,0.0,0.9946,1e-05,0.52335]
[1779115940161,65.53,76413.2,0.0,0.99461,1e-05,0.5224]
[1779115941168,65.53,76410.99,0.0,0.99459,1e-05,0.52372]
[1779115942175,65.53,76409.91,0.0,0.99459,1e-05,0.52436]
[1779115943182,65.53,76411.32,0.0,0.9946,1e-05,0.52352]
[1779115944190,65.53,76410.3,0.0,0.99459,1e-05,0.52413]
[1779115945196,65.53,76399.02,0.0,0.99451,1e-05,0.53089]
[1779115946203,65.53,76396.47,0.0,0.99449,1e-05,0.53243]
[1779115947210,65.53,76398.13,0.0,0.9945,1e-05,0.53143]
[1779115950231,65.53,76407.26,0.0,0.99457,1e-05,0.52594]
[1779115951240,65.53,76418.0,0.0,0.99466,1e-05,0.51768]
[1779115952246,65.53,76419.3,0.0,0.99467,1e-05,0.51691]
[1779115953254,65.53,76411.83,0.0,0.99462,1e-05,0.52133]
[1779115955268,65.53,76412.89,0.0,0.99463,1e-05,0.5207]
[1779115958042,65.53,76417.62,0.0,0.99466,1e-05,0.5179]
[1779115958289,65.53,76418.9,0.0,0.99467,1e-05,0.51715]
[1779115959296,65.53,76420.12,0.0,0.99468,1e-05,0.51643]
[1779115960303,65.53,76423.39,0.0,0.9947,1e-05,0.5145]
[1779115962317,65.53,76426.06,0.0,0.99472,1e-05,0.51294]
[1779115964331,65.53,76427.12,0.0,0.99473,1e-05,0.51232]
[1779115966345,65.53,76426.02,0.0,0.99472,1e-05,0.51296]
[1779115969366,65.53,76424.59,0.0,0.99471,1e-05,0.5138]
[1779115970373,65.53,76419.12,0.0,0.99467,1e-05,0.51702]
[1779115971380,65.53,76418.35,0.0,0.99466,1e-05,0.51747]
[1779115972387,65.53,76416.57,0.0,0.99465,1e-05,0.51852]
[1779115973394,65.53,76414.96,0.0,0.99464,1e-05,0.51947]
[1779115974401,65.53,76414.01,0.0,0.99463,1e-05,0.52004]
[1779115975408,65.53,76413.05,0.0,0.99463,1e-05,0.52061]
[1779115977422,65.53,76418.54,0.0,0.99467,1e-05,0.51736]
[1779115980443,65.53,76416.03,0.0,0.99465,1e-05,0.51884]
[1779115981450,65.53,76414.62,0.0,0.99464,1e-05,0.51968]
[1779115983464,65.53,76413.74,0.0,0.99463,1e-05,0.5202]
[1779115984471,65.53,76411.47,0.0,0.99462,1e-05,0.52154]
[1779115985478,65.53,76410.22,0.0,0.99461,1e-05,0.52229]
[1779115986485,65.53,76412.22,0.0,0.99462,1e-05,0.5211]
[1779115990514,65.53,76408.3,0.0,0.99459,1e-05,0.52343]
[1779115991520,65.53,76404.97,0.0,0.99457,1e-05,0.52542]
[1779115992527,65.53,76401.16,0.0,0.99454,1e-05,0.5277]
[1779115993534,65.53,76402.47,0.0,0.99455,1e-05,0.52691]
[1779115994541,65.53,76407.82,0.0,0.99459,1e-05,0.52372]
[1779115995548,65.53,76412.58,0.0,0.99462,1e-05,0.52088]
[1779115996555,65.53,76419.35,0.0,0.99467,1e-05,0.51688]
[1779115997562,65.53,76421.22,0.0,0.99468,1e-05,0.51578]
[1779115998569,65.53,76419.08,0.0,0.99467,1e-05,0.51704]
[1779116000583,65.53,76411.8,0.0,0.99462,1e-05,0.52135]
[1779116001590,65.53,76410.14,0.0,0.99461,1e-05,0.52233]
[1779116002597,65.53,76411.4,0.0,0.99462,1e-05,0.52159]
[1779116003604,65.53,76406.51,0.0,0.99458,1e-05,0.5245]
[1779116004611,65.53,76405.07,0.0,0.99457,1e-05,0.52536]
[1779116005625,65.53,76401.94,0.0,0.99455,1e-05,0.52723]
[1779116006628,65.53,76385.43,0.0,0.99443,1e-05,0.53721]
[1779116007635,65.53,76381.26,0.0,0.9944,1e-05,0.53976]
[1779116008642,65.53,76380.19,0.0,0.99439,1e-05,0.54041]
[1779116010656,65.53,76372.02,0.0,0.99434,1e-05,0.54543]
[1779116011663,65.53,76366.47,0.0,0.99431,1e-05,0.54691]
[1779116012670,65.53,76363.36,0.0,0.99429,1e-05,0.54884]
[1779116014684,65.53,76361.94,0.0,0.99428,1e-05,0.54972]
[1779116015691,65.53,76358.49,0.0,0.99426,1e-05,0.55187]
[1779116016698,65.53,76359.9,0.0,0.99427,1e-05,0.55099]
[1779116017705,65.53,76363.55,0.0,0.99429,1e-05,0.54872]
[1779116018712,65.53,76365.84,0.0,0.99431,1e-05,0.5473]
[1779116019719,65.53,76370.35,0.0,0.99434,1e-05,0.54452]
[1779116020964,65.53,76370.35,0.0,0.99434,1e-05,0.54452]
[1779116021062,65.53,76373.58,0.0,0.99437,1e-05,0.54253]
[1779116021733,65.53,76370.37,0.0,0.99434,1e-05,0.5445]
[1779116022740,65.53,76360.77,0.0,0.99427,1e-05,0.55045]
[1779116023747,65.53,76355.3,0.0,0.99423,1e-05,0.55386]
[1779116024754,65.53,76352.08,0.0,0.99421,1e-05,0.55588]
[1779116025761,65.53,76348.05,0.0,0.99418,1e-05,0.55842]
[1779116026768,65.53,76346.36,0.0,0.99417,1e-05,0.55948]
[1779116027775,65.53,76350.04,0.0,0.99419,1e-05,0.55716]
[1779116028785,65.53,76357.02,0.0,0.99424,1e-05,0.55279]
[1779116029792,65.53,76359.85,0.0,0.99427,1e-05,0.55102]
[1779116031807,65.53,76357.66,0.0,0.99425,1e-05,0.55239]
[1779116034828,65.53,76359.54,0.0,0.99426,1e-05,0.55122]
[1779116036217,65.53,76358.53,0.0,0.99426,1e-05,0.55185]
[1779116039863,65.53,76359.47,0.0,0.99426,1e-05,0.55126]
[1779116040870,65.53,76369.65,0.0,0.99434,1e-05,0.54495]
[1779116041877,65.53,76354.73,0.0,0.99423,1e-05,0.55422]
[1779116042884,65.53,76350.02,0.0,0.99419,1e-05,0.55718]
[1779116043891,65.53,76344.37,0.0,0.99415,1e-05,0.56074]
[1779116044898,65.53,76342.51,0.0,0.99414,1e-05,0.56191]
[1779116046912,65.53,76346.92,0.0,0.99417,1e-05,0.55913]
[1779116047919,65.53,76355.1,0.0,0.99423,1e-05,0.55399]
[1779116049933,65.53,76355.98,0.0,0.99424,1e-05,0.55344]
[1779116050940,65.53,76358.89,0.0,0.99426,1e-05,0.55162]
[1779116052954,65.53,76364.67,0.0,0.9943,1e-05,0.54803]
[1779116053961,65.53,76368.0,0.0,0.99433,1e-05,0.54597]
[1779116054968,65.53,76370.34,0.0,0.99434,1e-05,0.54452]
[1779116057989,65.53,76371.16,0.0,0.99435,1e-05,0.54402]
[1779116058996,65.53,76373.59,0.0,0.99437,1e-05,0.54252]
[1779116064031,65.53,76374.2,0.0,0.99437,1e-05,0.54215]
[1779116065038,65.53,76371.5,0.0,0.99435,1e-05,0.54381]
[1779116067052,65.53,76373.4,0.0,0.99437,1e-05,0.54264]
[1779116070073,65.53,76371.51,0.0,0.99435,1e-05,0.5438]
[1779116075108,65.53,76372.49,0.0,0.99438,1e-05,0.54125]
[1779116079137,65.53,76358.0,0.0,0.99427,1e-05,0.55021]
[1779116080144,65.53,76346.21,0.0,0.99418,1e-05,0.55759]
[1779116081151,65.53,76344.61,0.0,0.99417,1e-05,0.5586]
[1779116083165,65.53,76345.96,0.0,0.99418,1e-05,0.55775]
[1779116085179,65.53,76343.74,0.0,0.99417,1e-05,0.55915]
[1779116086186,65.53,76341.03,0.0,0.99415,1e-05,0.56086]
[1779116088200,65.53,76339.92,0.0,0.99414,1e-05,0.56156]
[1779116089207,65.53,76328.73,0.0,0.99405,1e-05,0.56869]
[1779116090214,65.53,76311.92,0.0,0.99392,1e-05,0.57953]
[1779116091221,65.53,76312.78,0.0,0.99393,1e-05,0.57897]
[1779116092234,65.53,76317.44,0.0,0.99397,1e-05,0.57595]
[1779116093240,65.53,76323.13,0.0,0.99401,1e-05,0.57228]
[1779116094247,65.53,76320.52,0.0,0.99399,1e-05,0.57396]
[1779116095254,65.53,76317.19,0.0,0.99396,1e-05,0.57611]
[1779116099283,65.53,76310.0,0.0,0.99391,1e-05,0.58078]
[1779116100290,65.53,76304.39,0.0,0.99386,1e-05,0.58445]
[1779116103311,65.53,76307.64,0.0,0.99389,1e-05,0.58232]
[1779116104321,65.53,76311.38,0.0,0.99392,1e-05,0.57988]
[1779116105325,65.53,76316.06,0.0,0.99395,1e-05,0.57685]
[1779116106332,65.53,76314.86,0.0,0.99395,1e-05,0.57762]
[1779116107339,65.53,76307.93,0.0,0.99389,1e-05,0.58213]
[1779116110362,65.53,76309.43,0.0,0.9939,1e-05,0.58115]
[1779116112376,65.53,76308.42,0.0,0.9939,1e-05,0.58181]
[1779116115400,65.53,76311.48,0.0,0.99392,1e-05,0.57982]
[1779116117414,65.53,76313.0,0.0,0.99393,1e-05,0.57883]
[1779116119428,65.53,76317.16,0.0,0.99396,1e-05,0.57613]
[1779116120435,65.53,76320.99,0.0,0.99399,1e-05,0.57366]
[1779116121442,65.53,76329.18,0.0,0.99406,1e-05,0.5684]
[1779116122449,65.53,76338.37,0.0,0.99413,1e-05,0.56254]
[1779116123457,65.53,76341.86,0.0,0.99415,1e-05,0.56033]
[1779116125471,65.53,76340.14,0.0,0.99414,1e-05,0.56142]
[1779116128492,65.53,76341.1,0.0,0.99415,1e-05,0.56081]
[1779116132520,65.53,76343.14,0.0,0.99418,1e-05,0.55754]
[1779116133527,65.53,76342.0,0.0,0.99417,1e-05,0.55826]
[1779116134534,65.53,76339.84,0.0,0.99416,1e-05,0.55962]
[1779116135541,65.53,76324.82,0.0,0.99404,1e-05,0.56918]
[1779116136548,65.53,76330.37,0.0,0.99409,1e-05,0.56563]
[1779116137555,65.53,76339.06,0.0,0.99415,1e-05,0.56011]
[1779116138562,65.53,76345.23,0.0,0.9942,1e-05,0.55622]
[1779116139569,65.53,76350.96,0.0,0.99424,1e-05,0.55263]
[1779116141270,65.53,76353.56,0.0,0.99426,1e-05,0.55101]
[1779116141583,65.53,76355.64,0.0,0.99427,1e-05,0.54971]
[1779116143597,65.53,76354.25,0.0,0.99426,1e-05,0.55058]
[1779116147625,65.53,76355.27,0.0,0.99427,1e-05,0.54994]
[1779116149639,65.53,76354.2,0.0,0.99426,1e-05,0.55061]
[1779116151653,65.53,76355.47,0.0,0.99427,1e-05,0.54982]
[1779116152660,65.53,76361.21,0.0,0.99432,1e-05,0.54626]
[1779116153667,65.53,76362.36,0.0,0.99432,1e-05,0.54555]
[1779116154674,65.53,76359.09,0.0,0.9943,1e-05,0.54757]
[1779116157695,65.53,76361.61,0.0,0.99432,1e-05,0.54601]
[1779116159709,65.53,76362.93,0.0,0.99433,1e-05,0.54519]
[1779116160838,65.53,76367.06,0.0,0.99436,1e-05,0.54265]
[1779116161723,65.53,76360.71,0.0,0.99431,1e-05,0.54657]
[1779116162730,65.53,76357.54,0.0,0.99429,1e-05,0.54853]
[1779116164744,65.53,76356.52,0.0,0.99428,1e-05,0.54917]
[1779116167765,65.53,76359.91,0.0,0.99431,1e-05,0.54706]
[1779116169001,65.53,76367.87,0.0,0.99436,1e-05,0.54215]
[1779116169784,65.53,76370.35,0.0,0.99438,1e-05,0.54063]
[1779116170791,65.53,76374.04,0.0,0.99441,1e-05,0.53837]
[1779116172805,65.53,76365.51,0.0,0.99435,1e-05,0.5436]
[1779116173812,65.53,76364.12,0.0,0.99434,1e-05,0.54446]
[1779116174819,65.53,76363.24,0.0,0.99433,1e-05,0.545]
[1779116175826,65.53,76362.35,0.0,0.99432,1e-05,0.54555]
[1779116178848,65.53,76360.84,0.0,0.99431,1e-05,0.54649]
[1779116180862,65.53,76359.49,0.0,0.9943,1e-05,0.54732]
[1779116181869,65.53,76361.16,0.0,0.99432,1e-05,0.54629]
[1779116183883,65.53,76363.2,0.0,0.99433,1e-05,0.54503]
[1779116184890,65.53,76365.22,0.0,0.99434,1e-05,0.54378]
[1779116186904,65.53,76371.27,0.0,0.99439,1e-05,0.54006]
[1779116187911,65.53,76376.67,0.0,0.99443,1e-05,0.53676]
[1779116189925,65.53,76376.24,0.0,0.99442,1e-05,0.53702]
[1779116191939,65.53,76381.02,0.0,0.99448,1e-05,0.53219]
[1779116192775,65.53,76381.02,0.0,0.99448,1e-05,0.53219]
[1779116192947,65.53,76384.91,0.0,0.99451,1e-05,0.52984]
[1779116193812,65.53,76384.91,0.0,0.99451,1e-05,0.52984]
[1779116194961,65.53,76390.07,0.0,0.99454,1e-05,0.52674]
[1779116195971,65.53,76393.61,0.0,0.99457,1e-05,0.52462]
[1779116197140,65.53,76393.61,0.0,0.99457,1e-05,0.52462]
[1779116197308,65.53,76393.61,0.0,0.99457,1e-05,0.52462]
[1779116197385,65.53,76393.87,0.0,0.99457,1e-05,0.52446]
[1779116197987,65.53,76395.68,0.0,0.99458,1e-05,0.52338]
[1779116198993,65.53,76399.13,0.0,0.99461,1e-05,0.52132]
[1779116199848,65.53,76399.13,0.0,0.99461,1e-05,0.52132]
[1779116200322,65.53,76399.13,0.0,0.99461,1e-05,0.52132]
[1779116200423,65.53,76398.29,0.0,0.9946,1e-05,0.52182]
[1779116200559,65.53,76398.29,0.0,0.9946,1e-05,0.52182]
[1779116201007,65.53,76399.27,0.0,0.99461,1e-05,0.52124]
[1779116202014,65.53,76404.44,0.0,0.99464,1e-05,0.51817]
[1779116203021,65.53,76407.8,0.0,0.99467,1e-05,0.51619]
[1779116204030,65.53,76409.65,0.0,0.99468,1e-05,0.5151]
[1779116204909,65.53,76409.65,0.0,0.99468,1e-05,0.5151]
[1779116205059,65.53,76409.65,0.0,0.99468,1e-05,0.5151]
[1779116205160,65.53,76412.66,0.0,0.9947,1e-05,0.51333]
[1779116206044,65.53,76410.86,0.0,0.99469,1e-05,0.51438]
[1779116207051,65.53,76413.75,0.0,0.99471,1e-05,0.51269]
[1779116208058,65.53,76403.94,0.0,0.99464,1e-05,0.51847]
[1779116209429,65.53,76403.94,0.0,0.99464,1e-05,0.51847]
[1779116209065,65.53,76400.17,0.0,0.99461,1e-05,0.5207]
[1779116209559,65.53,76400.17,0.0,0.99461,1e-05,0.5207]
[1779116210072,65.53,76398.21,0.0,0.9946,1e-05,0.52187]
[1779116212086,65.53,76395.19,0.0,0.99458,1e-05,0.52367]
[1779116212664,65.53,76395.19,0.0,0.99458,1e-05,0.52367]
[1779116212810,65.53,76395.19,0.0,0.99458,1e-05,0.52367]
[1779116213093,65.53,76393.86,0.0,0.99457,1e-05,0.52447]
[1779116216114,65.53,76392.59,0.0,0.99456,1e-05,0.52523]
[1779116216690,65.53,76392.59,0.0,0.99456,1e-05,0.52523]
[1779116216809,65.53,76392.59,0.0,0.99456,1e-05,0.52523]
[1779116217122,65.53,76393.38,0.0,0.99457,1e-05,0.52475]
[1779116221149,65.53,76391.95,0.0,0.99456,1e-05,0.52561]
[1779116222158,65.53,76388.45,0.0,0.99453,1e-05,0.52771]
[1779116222713,65.53,76388.45,0.0,0.99453,1e-05,0.52771]
[1779116222809,65.53,76388.45,0.0,0.99453,1e-05,0.52771]
[1779116223165,65.53,76389.74,0.0,0.99454,1e-05,0.52693]
[1779116224175,65.53,76390.74,0.0,0.99455,1e-05,0.52633]
[1779116225182,65.53,76389.65,0.0,0.99454,1e-05,0.52699]
[1779116225697,65.53,76389.65,0.0,0.99454,1e-05,0.52699]
[1779116225811,65.53,76389.65,0.0,0.99454,1e-05,0.52699]
[1779116226189,65.53,76388.01,0.0,0.99453,1e-05,0.52797]
[1779116227196,65.53,76388.92,0.0,0.99453,1e-05,0.52743]
[1779116228640,65.53,76389.15,0.0,0.99454,1e-05,0.52729]
[1779116228809,65.53,76389.15,0.0,0.99454,1e-05,0.52729]
[1779116229210,65.53,76394.4,0.0,0.99457,1e-05,0.52414]
[1779116231224,65.53,76392.98,0.0,0.99456,1e-05,0.52499]
[1779116232294,65.53,76392.98,0.0,0.99456,1e-05,0.52499]
[1779116232346,65.53,76392.98,0.0,0.99456,1e-05,0.52499]
[1779116232395,65.53,76395.49,0.0,0.99458,1e-05,0.52349]
[1779116232560,65.53,76395.49,0.0,0.99458,1e-05,0.52349]
[1779116234245,65.53,76399.56,0.0,0.99461,1e-05,0.52107]
[1779116234684,65.53,76399.56,0.0,0.99461,1e-05,0.52107]
[1779116234807,65.53,76399.56,0.0,0.99461,1e-05,0.52107]
[1779116235252,65.53,76400.91,0.0,0.99462,1e-05,0.52026]
[1779116236259,65.53,76400.04,0.0,0.99461,1e-05,0.52078]
[1779116237266,65.53,76398.32,0.0,0.9946,1e-05,0.5218]
[1779116238454,65.53,76398.32,0.0,0.9946,1e-05,0.5218]
[1779116238273,65.53,76393.69,0.0,0.99457,1e-05,0.52457]
[1779116238561,65.53,76393.69,0.0,0.99457,1e-05,0.52457]
[1779116239280,65.53,76391.61,0.0,0.99455,1e-05,0.52581]
[1779116240287,65.53,76384.03,0.0,0.9945,1e-05,0.53037]
[1779116240788,65.53,76384.03,0.0,0.9945,1e-05,0.53037]
[1779116240813,65.53,76384.03,0.0,0.9945,1e-05,0.53037]
[1779116241294,65.53,76379.25,0.0,0.99447,1e-05,0.53327]
[1779116242301,65.53,76382.89,0.0,0.99449,1e-05,0.53106]
[1779116243448,65.53,76382.89,0.0,0.99449,1e-05,0.53106]
[1779116243308,65.53,76384.73,0.0,0.99451,1e-05,0.52995]
[1779116243562,65.53,76384.73,0.0,0.99451,1e-05,0.52995]
[1779116246329,65.53,76381.49,0.0,0.99448,1e-05,0.53191]
[1779116247463,65.53,76381.49,0.0,0.99448,1e-05,0.53191]
[1779116247336,65.53,76380.09,0.0,0.99447,1e-05,0.53276]
[1779116248628,65.53,76380.32,0.0,0.99447,1e-05,0.53262]
[1779116248808,65.53,76380.32,0.0,0.99447,1e-05,0.53262]
[1779116249350,65.53,76381.19,0.0,0.99448,1e-05,0.53209]
[1779116250357,65.53,76380.27,0.0,0.99447,1e-05,0.53265]
[1779116251430,65.53,76380.27,0.0,0.99447,1e-05,0.53265]
[1779116251364,65.53,76384.32,0.0,0.99452,1e-05,0.52828]
[1779116251558,65.53,76384.32,0.0,0.99452,1e-05,0.52828]
[1779116255393,65.53,76382.21,0.0,0.99451,1e-05,0.52955]
[1779116255634,65.53,76382.21,0.0,0.99451,1e-05,0.52955]
[1779116255809,65.53,76382.21,0.0,0.99451,1e-05,0.52955]
[1779116256399,65.53,76380.29,0.0,0.99449,1e-05,0.53071]
[1779116259423,65.53,76381.56,0.0,0.9945,1e-05,0.52995]
[1779116261850,65.53,76381.47,0.0,0.9945,1e-05,0.53]
[1779116262060,65.53,76381.47,0.0,0.9945,1e-05,0.53]
[1779116263452,65.53,76386.18,0.0,0.99453,1e-05,0.52716]
[1779116264117,65.53,76386.18,0.0,0.99453,1e-05,0.52716]
[1779116264459,65.53,76387.34,0.0,0.99454,1e-05,0.52647]
[1779116266473,65.53,76386.13,0.0,0.99453,1e-05,0.52719]
[1779116267480,65.53,76384.26,0.0,0.99452,1e-05,0.52832]
[1779116268043,65.53,76384.26,0.0,0.99452,1e-05,0.52832]
[1779116268059,65.53,76384.26,0.0,0.99452,1e-05,0.52832]
[1779116269494,65.53,76382.0,0.0,0.99451,1e-05,0.52968]
[1779116272515,65.53,76380.75,0.0,0.9945,1e-05,0.53044]
[1779116275101,65.53,76381.3,0.0,0.9945,1e-05,0.5301]
[1779116275308,65.53,76381.3,0.0,0.9945,1e-05,0.5301]
[1779116275315,65.53,76382.73,0.0,0.99451,1e-05,0.52924]
[1779116277550,65.53,76385.41,0.0,0.99453,1e-05,0.52763]
[1779116278557,65.53,76386.29,0.0,0.99454,1e-05,0.5271]
[1779116280022,65.53,76386.29,0.0,0.99454,1e-05,0.5271]
[1779116280058,65.53,76386.29,0.0,0.99454,1e-05,0.5271]
[1779116280104,65.53,76388.67,0.0,0.99455,1e-05,0.52567]
[1779116280571,65.53,76389.98,0.0,0.99456,1e-05,0.52489]
[1779116281578,65.53,76389.07,0.0,0.99456,1e-05,0.52543]
[1779116283173,65.53,76389.07,0.0,0.99456,1e-05,0.52543]
[1779116283308,65.53,76389.07,0.0,0.99456,1e-05,0.52543]
[1779116283379,65.53,76394.11,0.0,0.99459,1e-05,0.52242]
[1779116284599,65.53,76395.35,0.0,0.9946,1e-05,0.52168]
[1779116285556,65.53,76395.35,0.0,0.9946,1e-05,0.52168]
[1779116285606,65.53,76397.41,0.0,0.99461,1e-05,0.52045]
[1779116286613,65.53,76398.39,0.0,0.99462,1e-05,0.51987]
[1779116287621,65.53,76399.77,0.0,0.99463,1e-05,0.51905]
[1779116289905,65.53,76399.17,0.0,0.99463,1e-05,0.51941]
[1779116290057,65.53,76399.17,0.0,0.99463,1e-05,0.51941]
[1779116290158,65.53,76396.92,0.0,0.99461,1e-05,0.52074]
[1779116290641,65.53,76398.67,0.0,0.99462,1e-05,0.51971]
[1779116291648,65.53,76394.67,0.0,0.99459,1e-05,0.52208]
[1779116292631,65.53,76394.67,0.0,0.99459,1e-05,0.52208]
[1779116292807,65.53,76394.67,0.0,0.99459,1e-05,0.52208]
[1779116292832,65.53,76392.9,0.0,0.99458,1e-05,0.52314]
[1779116296683,65.53,76372.71,0.0,0.99444,1e-05,0.53531]
[1779116298103,65.53,76372.71,0.0,0.99444,1e-05,0.53531]
[1779116298308,65.53,76372.71,0.0,0.99444,1e-05,0.53531]
[1779116298409,65.53,76369.55,0.0,0.99442,1e-05,0.53724]
[1779116299105,65.53,76370.73,0.0,0.99442,1e-05,0.53652]
[1779116300718,65.53,76366.37,0.0,0.99439,1e-05,0.53918]
[1779116302337,65.53,76366.37,0.0,0.99439,1e-05,0.53918]
[1779116302438,65.53,76345.32,0.0,0.99424,1e-05,0.55221]
[1779116302554,65.53,76345.32,0.0,0.99424,1e-05,0.55221]
[1779116302732,65.53,76335.64,0.0,0.99417,1e-05,0.55829]
[1779116303739,65.53,76333.36,0.0,0.99415,1e-05,0.55973]
[1779116305753,65.53,76329.6,0.0,0.99412,1e-05,0.56211]
[1779116306956,65.53,76329.6,0.0,0.99412,1e-05,0.56211]
[1779116306971,65.53,76314.44,0.0,0.994,1e-05,0.5718]
[1779116308012,65.53,76314.44,0.0,0.994,1e-05,0.5718]
[1779116308099,65.53,76305.03,0.0,0.99393,1e-05,0.57789]
[1779116308777,65.53,76300.98,0.0,0.9939,1e-05,0.58053]
[1779116310543,65.53,76300.98,0.0,0.9939,1e-05,0.58053]
[1779116309784,65.53,76298.92,0.0,0.99388,1e-05,0.58187]
[1779116310791,65.53,76296.72,0.0,0.99387,1e-05,0.58331]
[1779116311798,65.53,76296.4,0.0,0.99388,1e-05,0.58147]
[1779116313813,65.53,76292.47,0.0,0.99385,1e-05,0.58404]
[1779116314820,65.53,76288.97,0.0,0.99383,1e-05,0.58634]
[1779116315827,65.53,76284.68,0.0,0.99379,1e-05,0.58917]
[1779116321327,65.53,76284.33,0.0,0.99379,1e-05,0.5894]
[1779116321416,65.53,76284.33,0.0,0.99379,1e-05,0.5894]
[1779116321559,65.53,76284.33,0.0,0.99379,1e-05,0.5894]
[1779116322876,65.53,76291.79,0.0,0.99385,1e-05,0.58449]
[1779116323883,65.53,76297.78,0.0,0.9939,1e-05,0.58057]
[1779116325198,65.53,76297.78,0.0,0.9939,1e-05,0.58057]
[1779116325307,65.53,76297.78,0.0,0.9939,1e-05,0.58057]
[1779116325354,65.53,76286.14,0.0,0.9938,1e-05,0.58821]
[1779116325588,65.53,76286.14,0.0,0.9938,1e-05,0.58821]
[1779116325808,65.53,76286.14,0.0,0.9938,1e-05,0.58821]
[1779116325897,65.53,76284.46,0.0,0.99379,1e-05,0.58932]
[1779116327911,65.53,76283.52,0.0,0.99378,1e-05,0.58994]
[1779116333518,65.53,76283.1,0.0,0.99378,1e-05,0.59022]
[1779116332946,65.53,76282.15,0.0,0.99377,1e-05,0.59084]
[1779116333643,65.53,76282.15,0.0,0.99377,1e-05,0.59084]
[1779116333814,65.53,76282.15,0.0,0.99377,1e-05,0.59084]
[1779116335967,65.53,76283.15,0.0,0.99378,1e-05,0.59018]
[1779116337481,65.53,76284.2,0.0,0.99379,1e-05,0.58949]
[1779116340398,65.53,76284.54,0.0,0.99379,1e-05,0.58926]
[1779116340447,65.53,76284.54,0.0,0.99379,1e-05,0.58926]
[1779116340570,65.53,76284.54,0.0,0.99379,1e-05,0.58926]
[1779116342009,65.53,76286.37,0.0,0.99381,1e-05,0.58805]
[1779116343341,65.53,76286.37,0.0,0.99381,1e-05,0.58805]
[1779116343449,65.53,76286.37,0.0,0.99381,1e-05,0.58805]
[1779116343567,65.53,76286.37,0.0,0.99381,1e-05,0.58805]
[1779116343550,65.53,76292.27,0.0,0.99385,1e-05,0.58417]
[1779116344023,65.53,76294.36,0.0,0.99387,1e-05,0.5828]
[1779116346037,65.53,76296.63,0.0,0.99389,1e-05,0.58132]
[1779116351308,65.53,76297.42,0.0,0.99389,1e-05,0.5808]
[1779116351412,65.53,76297.42,0.0,0.99389,1e-05,0.5808]
[1779116351558,65.53,76297.42,0.0,0.99389,1e-05,0.5808]
[1779116351513,65.53,76294.44,0.0,0.99387,1e-05,0.58275]
[1779116352079,65.53,76292.59,0.0,0.99385,1e-05,0.58396]
[1779116357114,65.53,76289.66,0.0,0.99383,1e-05,0.58589]
[1779116357635,65.53,76289.66,0.0,0.99383,1e-05,0.58589]
[1779116357683,65.53,76289.66,0.0,0.99383,1e-05,0.58589]
[1779116357809,65.53,76289.66,0.0,0.99383,1e-05,0.58589]
[1779116359128,65.53,76294.86,0.0,0.99387,1e-05,0.58248]
[1779116360582,65.53,76294.86,0.0,0.99387,1e-05,0.58248]
[1779116360153,65.53,76300.9,0.0,0.99392,1e-05,0.57853]
[1779116360683,65.53,76300.9,0.0,0.99392,1e-05,0.57853]
[1779116360821,65.53,76300.9,0.0,0.99392,1e-05,0.57853]
[1779116361163,65.53,76312.72,0.0,0.99401,1e-05,0.57089]
[1779116362170,65.53,76324.56,0.0,0.9941,1e-05,0.56331]
[1779116363177,65.53,76335.78,0.0,0.99419,1e-05,0.55621]
[1779116364184,65.53,76337.65,0.0,0.9942,1e-05,0.55504]
[1779116365191,65.53,76338.5,0.0,0.99421,1e-05,0.5545]
[1779116366206,65.53,76343.4,0.0,0.99424,1e-05,0.55144]
[1779116367206,65.53,76347.42,0.0,0.99427,1e-05,0.54893]
[1779116369235,65.53,76346.77,0.0,0.99427,1e-05,0.54933]
[1779116369314,65.53,76346.77,0.0,0.99427,1e-05,0.54933]
[1779116369344,65.53,76346.77,0.0,0.99427,1e-05,0.54933]
[1779116369560,65.53,76346.77,0.0,0.99427,1e-05,0.54933]
[1779116370227,65.53,76348.26,0.0,0.99428,1e-05,0.54841]
[1779116371234,65.53,76347.75,0.0,0.9943,1e-05,0.54676]
[1779116376269,65.53,76348.57,0.0,0.9943,1e-05,0.54625]
[1779116378935,65.53,76348.95,0.0,0.9943,1e-05,0.54601]
[1779116379049,65.53,76348.95,0.0,0.9943,1e-05,0.54601]
[1779116379062,65.53,76348.95,0.0,0.9943,1e-05,0.54601]
[1779116379180,65.53,76348.95,0.0,0.9943,1e-05,0.54601]
[1779116381307,65.53,76346.25,0.0,0.99428,1e-05,0.54769]
[1779116382562,65.53,76346.25,0.0,0.99428,1e-05,0.54769]
[1779116382590,65.53,76344.06,0.0,0.99427,1e-05,0.54905]
[1779116382675,65.53,76344.06,0.0,0.99427,1e-05,0.54905]
[1779116384328,65.53,76341.63,0.0,0.99425,1e-05,0.55057]
[1779116385335,65.53,76343.04,0.0,0.99426,1e-05,0.54969]
[1779116386557,65.53,76343.04,0.0,0.99426,1e-05,0.54969]
[1779116386671,65.53,76342.69,0.0,0.99426,1e-05,0.54991]
[1779116387349,65.53,76345.08,0.0,0.99428,1e-05,0.54842]
[1779116388559,65.53,76345.08,0.0,0.99428,1e-05,0.54842]
[1779116388617,65.53,76349.92,0.0,0.99431,1e-05,0.54541]
[1779116388671,65.53,76349.92,0.0,0.99431,1e-05,0.54541]
[1779116389363,65.53,76348.86,0.0,0.9943,1e-05,0.54607]
[1779116390568,65.53,76348.86,0.0,0.9943,1e-05,0.54607]
[1779116390680,65.53,76349.5,0.0,0.99431,1e-05,0.54567]
[1779116391377,65.53,76351.19,0.0,0.99432,1e-05,0.54463]
[1779116394560,65.53,76350.72,0.0,0.99432,1e-05,0.54492]
[1779116394669,65.53,76350.87,0.0,0.99432,1e-05,0.54483]
[1779116398430,65.53,76351.28,0.0,0.99432,1e-05,0.54457]
[1779116398565,65.53,76351.28,0.0,0.99432,1e-05,0.54457]
[1779116400449,65.53,76355.58,0.0,0.99435,1e-05,0.54192]
[1779116401458,65.53,76346.85,0.0,0.99429,1e-05,0.54732]
[1779116401815,65.53,76346.85,0.0,0.99429,1e-05,0.54732]
[1779116402468,65.53,76330.57,0.0,0.99417,1e-05,0.55751]
[1779116403368,65.53,76330.57,0.0,0.99417,1e-05,0.55751]
[1779116403474,65.53,76333.75,0.0,0.99419,1e-05,0.5555]
[1779116404518,65.53,76333.75,0.0,0.99419,1e-05,0.5555]
[1779116404527,65.53,76338.68,0.0,0.99423,1e-05,0.55241]
[1779116404785,65.53,76338.68,0.0,0.99423,1e-05,0.55241]
[1779116405488,65.53,76330.8,0.0,0.99417,1e-05,0.55736]
[1779116405727,65.53,76330.8,0.0,0.99417,1e-05,0.55736]
[1779116405955,65.53,76330.8,0.0,0.99417,1e-05,0.55736]
[1779116406495,65.53,76324.9,0.0,0.99413,1e-05,0.56109]
[1779116407809,65.53,76324.46,0.0,0.99412,1e-05,0.56137]
[1779116407922,65.53,76324.46,0.0,0.99412,1e-05,0.56137]
[1779116408508,65.53,76324.46,0.0,0.99412,1e-05,0.56137]
[1779116408509,65.53,76321.67,0.0,0.9941,1e-05,0.56314]
[1779116408962,65.53,76321.67,0.0,0.9941,1e-05,0.56314]
[1779116409519,65.53,76313.5,0.0,0.99404,1e-05,0.56836]
[1779116410526,65.53,76311.37,0.0,0.99402,1e-05,0.56973]
[1779116410660,65.53,76311.37,0.0,0.99402,1e-05,0.56973]
[1779116410774,65.53,76311.37,0.0,0.99402,1e-05,0.56973]
[1779116411533,65.53,76304.71,0.0,0.99397,1e-05,0.57402]
[1779116412540,65.53,76302.5,0.0,0.99395,1e-05,0.57545]
[1779116413547,65.53,76301.51,0.0,0.99395,1e-05,0.5761]
[1779116413814,65.53,76301.51,0.0,0.99395,1e-05,0.5761]
[1779116413928,65.53,76301.51,0.0,0.99395,1e-05,0.5761]
[1779116414554,65.53,76304.22,0.0,0.99397,1e-05,0.57434]
[1779116417451,65.53,76304.66,0.0,0.99397,1e-05,0.57406]
[1779116417543,65.53,76304.66,0.0,0.99397,1e-05,0.57406]
[1779116417575,65.53,76307.41,0.0,0.99399,1e-05,0.57228]
[1779116418568,65.53,76307.41,0.0,0.99399,1e-05,0.57228]
[1779116418582,65.53,76309.68,0.0,0.99401,1e-05,0.57082]
[1779116419589,65.53,76313.18,0.0,0.99404,1e-05,0.56857]
[1779116419809,65.53,76313.18,0.0,0.99404,1e-05,0.56857]
[1779116419920,65.53,76313.18,0.0,0.99404,1e-05,0.56857]
[1779116420596,65.53,76319.91,0.0,0.99409,1e-05,0.56427]
[1779116420958,65.53,76319.91,0.0,0.99409,1e-05,0.56427]
[1779116420988,65.53,76319.91,0.0,0.99409,1e-05,0.56427]
[1779116421603,65.53,76323.24,0.0,0.99411,1e-05,0.56215]
[1779116422610,65.53,76325.27,0.0,0.99413,1e-05,0.56086]
[1779116423617,65.53,76327.74,0.0,0.99415,1e-05,0.55929]
[1779116424624,65.53,76325.85,0.0,0.99413,1e-05,0.56049]
[1779116425633,65.53,76326.75,0.0,0.99414,1e-05,0.55992]
[1779116426640,65.53,76330.57,0.0,0.99417,1e-05,0.55751]
[1779116427647,65.53,76337.36,0.0,0.99422,1e-05,0.55324]
[1779116428654,65.53,76340.16,0.0,0.99424,1e-05,0.55148]
[1779116429661,65.53,76342.56,0.0,0.99426,1e-05,0.54999]
[1779116431675,65.53,76335.27,0.0,0.99422,1e-05,0.55257]
[1779116432682,65.53,76332.53,0.0,0.9942,1e-05,0.55428]
[1779116434550,65.53,76332.53,0.0,0.9942,1e-05,0.55428]
[1779116434633,65.53,76336.15,0.0,0.99423,1e-05,0.55201]
[1779116434696,65.53,76342.31,0.0,0.99428,1e-05,0.54817]
[1779116435813,65.53,76342.31,0.0,0.99428,1e-05,0.54817]
[1779116435914,65.53,76347.38,0.0,0.99431,1e-05,0.54502]
[1779116436710,65.53,76351.55,0.0,0.99434,1e-05,0.54245]
[1779116437717,65.53,76355.22,0.0,0.99437,1e-05,0.54019]
[1779116438724,65.53,76365.04,0.0,0.99444,1e-05,0.53419]
[1779116439733,65.53,76360.68,0.0,0.99441,1e-05,0.53684]
[1779116440738,65.53,76359.53,0.0,0.9944,1e-05,0.53755]
[1779116442253,65.53,76359.53,0.0,0.9944,1e-05,0.53755]
[1779116442311,65.53,76359.53,0.0,0.9944,1e-05,0.53755]
[1779116442752,65.53,76362.89,0.0,0.99443,1e-05,0.5355]
[1779116443759,65.53,76365.79,0.0,0.99445,1e-05,0.53373]
[1779116444773,65.53,76370.63,0.0,0.99448,1e-05,0.53079]
[1779116445780,65.53,76372.58,0.0,0.9945,1e-05,0.52961]
[1779116446787,65.53,76371.38,0.0,0.99449,1e-05,0.53034]
[1779116448804,65.53,76361.18,0.0,0.99441,1e-05,0.53654]
[1779116449811,65.53,76357.49,0.0,0.99439,1e-05,0.5388]
[1779116451825,65.53,76355.68,0.0,0.99437,1e-05,0.53991]
[1779116453420,65.53,76357.56,0.0,0.99439,1e-05,0.53875]
[1779116453901,65.53,76357.56,0.0,0.99439,1e-05,0.53875]
[1779116454056,65.53,76357.56,0.0,0.99439,1e-05,0.53875]
[1779116454157,65.53,76358.45,0.0,0.99439,1e-05,0.53821]
[1779116454846,65.53,76360.06,0.0,0.99441,1e-05,0.53722]
[1779116456860,65.53,76361.33,0.0,0.99442,1e-05,0.53645]
[1779116457745,65.53,76361.33,0.0,0.99442,1e-05,0.53645]
[1779116457814,65.53,76361.33,0.0,0.99442,1e-05,0.53645]
[1779116459244,65.53,76367.34,0.0,0.99446,1e-05,0.53279]
[1779116459881,65.53,76363.0,0.0,0.99443,1e-05,0.53543]
[1779116460888,65.53,76367.49,0.0,0.99446,1e-05,0.5327]
[1779116461895,65.53,76377.17,0.0,0.99453,1e-05,0.52685]
[1779116462902,65.53,76386.56,0.0,0.9946,1e-05,0.52123]
[1779116463909,65.53,76392.17,0.0,0.99463,1e-05,0.51789]
[1779116465929,65.53,76376.77,0.0,0.99453,1e-05,0.52709]
[1779116466869,65.53,76376.77,0.0,0.99453,1e-05,0.52709]
[1779116466938,65.53,76330.4,0.0,0.99419,1e-05,0.55562]
[1779116467956,65.53,76311.64,0.0,0.99404,1e-05,0.56754]
[1779116469311,65.53,76311.64,0.0,0.99404,1e-05,0.56754]
[1779116469768,65.53,76288.84,0.0,0.99387,1e-05,0.58231]
[1779116469969,65.53,76288.44,0.0,0.99386,1e-05,0.58257]
[1779116471820,65.53,76277.3,0.0,0.99378,1e-05,0.5899]
[1779116471983,65.53,76249.67,0.0,0.99355,1e-05,0.60844]
[1779116472994,65.53,76242.23,0.0,0.99349,1e-05,0.61352]
[1779116474001,65.53,76227.53,0.0,0.99337,1e-05,0.62365]
[1779116475012,65.53,76221.69,0.0,0.99332,1e-05,0.62771]
[1779116476031,65.53,76221.69,0.0,0.99332,1e-05,0.62771]
[1779116476060,65.53,76247.5,0.0,0.99353,1e-05,0.60992]
[1779116477027,65.53,76256.45,0.0,0.99361,1e-05,0.60385]
[1779116478430,65.53,76256.45,0.0,0.99361,1e-05,0.60385]
[1779116478451,65.53,76250.41,0.0,0.99356,1e-05,0.60794]
[1779116479055,65.53,76256.34,0.0,0.99361,1e-05,0.60392]
[1779116480047,65.53,76268.56,0.0,0.99371,1e-05,0.59572]
[1779116481054,65.53,76274.35,0.0,0.99375,1e-05,0.59186]
[1779116482368,65.53,76274.35,0.0,0.99375,1e-05,0.59186]
[1779116482671,65.53,76274.35,0.0,0.99375,1e-05,0.59186]
[1779116482679,65.53,76283.15,0.0,0.99382,1e-05,0.58604]
[1779116483068,65.53,76276.96,0.0,0.99377,1e-05,0.59013]
[1779116484075,65.53,76270.77,0.0,0.99372,1e-05,0.59424]
[1779116485083,65.53,76259.15,0.0,0.99363,1e-05,0.60203]
[1779116486094,65.53,76235.81,0.0,0.99344,1e-05,0.61792]
[1779116487097,65.53,76230.51,0.0,0.99339,1e-05,0.62158]
[1779116489111,65.53,76233.86,0.0,0.99342,1e-05,0.61927]
[1779116491125,65.53,76239.47,0.0,0.99349,1e-05,0.61327]
[1779116492137,65.53,76248.89,0.0,0.99357,1e-05,0.60685]
[1779116493144,65.53,76261.13,0.0,0.99367,1e-05,0.59859]
[1779116494151,65.53,76264.67,0.0,0.9937,1e-05,0.59622]
[1779116495158,65.53,76267.03,0.0,0.99372,1e-05,0.59465]
[1779116496165,65.53,76270.46,0.0,0.99374,1e-05,0.59236]
[1779116497172,65.53,76275.14,0.0,0.99378,1e-05,0.58926]
[1779116498179,65.53,76277.43,0.0,0.9938,1e-05,0.58774]
[1779116500195,65.53,76270.29,0.0,0.99374,1e-05,0.59247]
[1779116500936,65.53,76270.29,0.0,0.99374,1e-05,0.59247]
[1779116501200,65.53,76227.26,0.0,0.99339,1e-05,0.62168]
[1779116502302,65.53,76227.26,0.0,0.99339,1e-05,0.62168]
[1779116502370,65.53,76218.47,0.0,0.99331,1e-05,0.62779]
[1779116503221,65.53,76220.64,0.0,0.99333,1e-05,0.62627]
[1779116504266,65.53,76220.64,0.0,0.99333,1e-05,0.62627]
[1779116504343,65.53,76222.89,0.0,0.99335,1e-05,0.62471]
[1779116505691,65.53,76222.89,0.0,0.99335,1e-05,0.62471]
[1779116505235,65.53,76230.44,0.0,0.99341,1e-05,0.61948]
[1779116506319,65.53,76230.44,0.0,0.99341,1e-05,0.61948]
[1779116506440,65.53,76230.44,0.0,0.99341,1e-05,0.61948]
[1779116506479,65.53,76240.05,0.0,0.99349,1e-05,0.61287]
[1779116507249,65.53,76240.96,0.0,0.9935,1e-05,0.61225]
[1779116508256,65.53,76243.23,0.0,0.99352,1e-05,0.6107]
[1779116511165,65.53,76242.76,0.0,0.99352,1e-05,0.61102]
[1779116514971,65.53,76244.02,0.0,0.99353,1e-05,0.61016]
[1779116515305,65.53,76256.3,0.0,0.99363,1e-05,0.60184]
[1779116516312,65.53,76260.76,0.0,0.99366,1e-05,0.59884]
[1779116518327,65.53,76254.35,0.0,0.99361,1e-05,0.60315]
[1779116519582,65.53,76254.35,0.0,0.99361,1e-05,0.60315]
[1779116519661,65.53,76254.35,0.0,0.99361,1e-05,0.60315]
[1779116519732,65.53,76246.07,0.0,0.99354,1e-05,0.60876]
[1779116519807,65.53,76246.07,0.0,0.99354,1e-05,0.60876]
[1779116520343,65.53,76240.8,0.0,0.9935,1e-05,0.61236]
[1779116521350,65.53,76235.39,0.0,0.99346,1e-05,0.61607]
[1779116523364,65.53,76230.27,0.0,0.99341,1e-05,0.61959]
[1779116524381,65.53,76222.93,0.0,0.99335,1e-05,0.62468]
[1779116526395,65.53,76219.29,0.0,0.99332,1e-05,0.62721]
[1779116527402,65.53,76217.31,0.0,0.9933,1e-05,0.6286]
[1779116528448,65.53,76214.27,0.0,0.99328,1e-05,0.63073]
[1779116529027,65.53,76214.27,0.0,0.99328,1e-05,0.63073]
[1779116529231,65.53,76214.27,0.0,0.99328,1e-05,0.63073]
[1779116529420,65.53,76202.46,0.0,0.99318,1e-05,0.63905]
[1779116530434,65.53,76197.32,0.0,0.99313,1e-05,0.6427]
[1779116532263,65.53,76196.04,0.0,0.99312,1e-05,0.64361]
[1779116533456,65.53,76209.92,0.0,0.99324,1e-05,0.63378]
[1779116534323,65.53,76209.92,0.0,0.99324,1e-05,0.63378]
[1779116534416,65.53,76209.92,0.0,0.99324,1e-05,0.63378]
[1779116534463,65.53,76216.65,0.0,0.9933,1e-05,0.62906]
[1779116535470,65.53,76219.12,0.0,0.99332,1e-05,0.62733]
[1779116537137,65.53,76219.94,0.0,0.99333,1e-05,0.62676]
[1779116537247,65.53,76219.94,0.0,0.99333,1e-05,0.62676]
[1779116537308,65.53,76219.94,0.0,0.99333,1e-05,0.62676]
[1779116537484,65.53,76221.98,0.0,0.99334,1e-05,0.62534]
[1779116538491,65.53,76216.09,0.0,0.99329,1e-05,0.62945]
[1779116539498,65.53,76213.63,0.0,0.99327,1e-05,0.63117]
[1779116540505,65.53,76217.05,0.0,0.9933,1e-05,0.62878]
[1779116541188,65.53,76217.05,0.0,0.9933,1e-05,0.62878]
[1779116541298,65.53,76217.05,0.0,0.9933,1e-05,0.62878]
[1779116541314,65.53,76217.05,0.0,0.9933,1e-05,0.62878]
[1779116541512,65.53,76221.31,0.0,0.99334,1e-05,0.62581]
[1779116542690,65.53,76221.31,0.0,0.99334,1e-05,0.62581]
[1779116542697,65.53,76221.45,0.0,0.99334,1e-05,0.62571]
[1779116542813,65.53,76221.45,0.0,0.99334,1e-05,0.62571]
[1779116543526,65.53,76233.04,0.0,0.99344,1e-05,0.61768]
[1779116544321,65.53,76233.04,0.0,0.99344,1e-05,0.61768]
[1779116544533,65.53,76241.91,0.0,0.99351,1e-05,0.6116]
[1779116545540,65.53,76242.21,0.0,0.99351,1e-05,0.61139]
[1779116546547,65.53,76233.81,0.0,0.99344,1e-05,0.61715]
[1779116547554,65.53,76220.47,0.0,0.99333,1e-05,0.62639]
[1779116548567,65.53,76193.2,0.0,0.99309,1e-05,0.64564]
[1779116549093,65.53,76193.2,0.0,0.99309,1e-05,0.64564]
[1779116549577,65.53,76178.12,0.0,0.99296,1e-05,0.6565]
[1779116550311,65.53,76178.12,0.0,0.99296,1e-05,0.6565]
[1779116550583,65.53,76160.26,0.0,0.9928,1e-05,0.66956]
[1779116551590,65.53,76162.27,0.0,0.99284,1e-05,0.66581]
[1779116552336,65.53,76162.27,0.0,0.99284,1e-05,0.66581]
[1779116552597,65.53,76159.73,0.0,0.99282,1e-05,0.66767]
[1779116554612,65.53,76155.21,0.0,0.99278,1e-05,0.67101]
[1779116555619,65.53,76153.21,0.0,0.99276,1e-05,0.67249]
[1779116556383,65.53,76153.21,0.0,0.99276,1e-05,0.67249]
[1779116556700,65.53,76153.21,0.0,0.99276,1e-05,0.67249]
[1779116556740,65.53,76139.38,0.0,0.99263,1e-05,0.68279]
[1779116557633,65.53,76134.59,0.0,0.99259,1e-05,0.68639]
[1779116558643,65.53,76143.68,0.0,0.99267,1e-05,0.67957]
[1779116559069,65.53,76143.68,0.0,0.99267,1e-05,0.67957]
[1779116559653,65.53,76149.74,0.0,0.99273,1e-05,0.67506]
[1779116559995,65.53,76149.74,0.0,0.99273,1e-05,0.67506]
[1779116560158,65.53,76149.74,0.0,0.99273,1e-05,0.67506]
[1779116560660,65.53,76160.43,0.0,0.99283,1e-05,0.66716]
[1779116561670,65.53,76159.62,0.0,0.99282,1e-05,0.66776]
[1779116562682,65.53,76182.88,0.0,0.99303,1e-05,0.65082]
[1779116563696,65.53,76211.96,0.0,0.99328,1e-05,0.63016]
[1779116564018,65.53,76211.96,0.0,0.99328,1e-05,0.63016]
[1779116564697,65.53,76220.65,0.0,0.99335,1e-05,0.6241]
[1779116565704,65.53,76220.02,0.0,0.99335,1e-05,0.62454]
[1779116566711,65.53,76215.47,0.0,0.99331,1e-05,0.62771]
[1779116569732,65.53,76219.16,0.0,0.99334,1e-05,0.62514]
[1779116570739,65.53,76221.63,0.0,0.99336,1e-05,0.62342]
[1779116571746,65.53,76224.72,0.0,0.99339,1e-05,0.62128]
[1779116572753,65.53,76235.16,0.0,0.99348,1e-05,0.61408]
[1779116573281,65.53,76235.16,0.0,0.99348,1e-05,0.61408]
[1779116573760,65.53,76239.12,0.0,0.99351,1e-05,0.61137]
[1779116574767,65.53,76244.86,0.0,0.99356,1e-05,0.60746]
[1779116575774,65.53,76239.75,0.0,0.99351,1e-05,0.61094]
[1779116576781,65.53,76235.33,0.0,0.99348,1e-05,0.61397]
[1779116578809,65.53,76224.16,0.0,0.99338,1e-05,0.62166]
[1779116579812,65.53,76213.01,0.0,0.99329,1e-05,0.62943]
[1779116580821,65.53,76198.01,0.0,0.99316,1e-05,0.64]
[1779116581827,65.53,76183.68,0.0,0.99303,1e-05,0.65025]
[1779116582833,65.53,76173.12,0.0,0.99294,1e-05,0.65788]
[1779116583013,65.53,76173.12,0.0,0.99294,1e-05,0.65788]
[1779116583849,65.53,76173.12,0.0,0.99294,1e-05,0.65788]
[1779116584002,65.53,76173.12,0.0,0.99294,1e-05,0.65788]
[1779116584103,65.53,76164.86,0.0,0.99287,1e-05,0.66391]
[1779116584853,65.53,76156.16,0.0,0.99279,1e-05,0.67031]
[1779116585861,65.53,76158.4,0.0,0.99281,1e-05,0.66865]
[1779116586913,65.53,76158.4,0.0,0.99281,1e-05,0.66865]
[1779116586954,65.53,76169.13,0.0,0.9929,1e-05,0.66079]
[1779116587876,65.53,76173.19,0.0,0.99294,1e-05,0.65783]
[1779116588887,65.53,76173.42,0.0,0.99294,1e-05,0.65767]
[1779116589894,65.53,76166.43,0.0,0.99288,1e-05,0.66276]
[1779116590903,65.53,76168.84,0.0,0.9929,1e-05,0.661]
[1779116591909,65.53,76180.47,0.0,0.99301,1e-05,0.65256]
[1779116592916,65.53,76174.82,0.0,0.99296,1e-05,0.65665]
[1779116593923,65.53,76165.64,0.0,0.99287,1e-05,0.66334]
[1779116595856,65.53,76165.64,0.0,0.99287,1e-05,0.66334]
[1779116595969,65.53,76164.95,0.0,0.99287,1e-05,0.66384]
[1779116596060,65.53,76164.95,0.0,0.99287,1e-05,0.66384]
[1779116596070,65.53,76167.55,0.0,0.99289,1e-05,0.66194]
[1779116597951,65.53,76161.38,0.0,0.99283,1e-05,0.66646]
[1779116600972,65.53,76171.63,0.0,0.99293,1e-05,0.65897]
[1779116601979,65.53,76177.82,0.0,0.99298,1e-05,0.65448]
[1779116602986,65.53,76194.6,0.0,0.99313,1e-05,0.64243]
[1779116603993,65.53,76203.43,0.0,0.99321,1e-05,0.63617]
[1779116605000,65.53,76192.83,0.0,0.99311,1e-05,0.64369]
[1779116606007,65.53,76189.23,0.0,0.99308,1e-05,0.64626]
[1779116607424,65.53,76193.8,0.0,0.99312,1e-05,0.643]
[1779116609160,65.53,76192.24,0.0,0.99311,1e-05,0.64411]
[1779116609268,65.53,76192.24,0.0,0.99311,1e-05,0.64411]
[1779116609314,65.53,76192.24,0.0,0.99311,1e-05,0.64411]
[1779116611042,65.53,76185.47,0.0,0.99307,1e-05,0.64673]
[1779116612049,65.53,76178.28,0.0,0.99301,1e-05,0.6519]
[1779116613057,65.53,76171.72,0.0,0.99295,1e-05,0.65665]
[1779116614716,65.53,76171.72,0.0,0.99295,1e-05,0.65665]
[1779116615070,65.53,76162.22,0.0,0.99287,1e-05,0.66358]
[1779116616077,65.53,76155.51,0.0,0.9928,1e-05,0.66851]
[1779116617085,65.53,76162.28,0.0,0.99287,1e-05,0.66353]
[1779116618537,65.53,76162.28,0.0,0.99287,1e-05,0.66353]
[1779116618600,65.53,76164.25,0.0,0.99288,1e-05,0.66209]
[1779116619199,65.53,76164.25,0.0,0.99288,1e-05,0.66209]
[1779116619313,65.53,76164.25,0.0,0.99288,1e-05,0.66209]
[1779116619565,65.53,76164.25,0.0,0.99288,1e-05,0.66209]
[1779116619609,65.53,76164.25,0.0,0.99288,1e-05,0.66209]
[1779116619712,65.53,76161.43,0.0,0.99286,1e-05,0.66416]
[1779116621118,65.53,76153.31,0.0,0.99278,1e-05,0.67013]
[1779116622153,65.53,76153.31,0.0,0.99278,1e-05,0.67013]
[1779116622271,65.53,76153.31,0.0,0.99278,1e-05,0.67013]
[1779116622308,65.53,76153.31,0.0,0.99278,1e-05,0.67013]
[1779116622372,65.53,76153.83,0.0,0.99279,1e-05,0.66975]
[1779116626159,65.53,76137.93,0.0,0.99264,1e-05,0.68157]
[1779116627166,65.53,76136.75,0.0,0.99263,1e-05,0.68245]
[1779116628173,65.53,76134.66,0.0,0.99261,1e-05,0.68402]
[1779116629180,65.53,76137.1,0.0,0.99264,1e-05,0.68219]
[1779116630187,65.53,76141.27,0.0,0.99267,1e-05,0.67907]
[1779116632961,65.53,76134.26,0.0,0.99261,1e-05,0.68432]
[1779116633215,65.53,76107.79,0.0,0.99236,1e-05,0.70446]
[1779116634184,65.53,76107.79,0.0,0.99236,1e-05,0.70446]
[1779116634222,65.53,76111.42,0.0,0.99239,1e-05,0.70167]
[1779116635231,65.53,76113.88,0.0,0.99242,1e-05,0.69978]
[1779116636150,65.53,76113.88,0.0,0.99242,1e-05,0.69978]
[1779116636238,65.53,76104.18,0.0,0.99232,1e-05,0.70724]
[1779116637018,65.53,76104.18,0.0,0.99232,1e-05,0.70724]
[1779116637261,65.53,76094.57,0.0,0.99223,1e-05,0.7147]
[1779116638320,65.53,76080.37,0.0,0.99209,1e-05,0.72584]
[1779116639303,65.53,76083.96,0.0,0.99213,1e-05,0.72301]
[1779116640587,65.53,76083.96,0.0,0.99213,1e-05,0.72301]
[1779116640609,65.53,76092.7,0.0,0.99221,1e-05,0.71616]
[1779116641333,65.53,76093.68,0.0,0.99222,1e-05,0.71539]
[1779116643350,65.53,76087.39,0.0,0.99216,1e-05,0.72031]
[1779116644528,65.53,76096.05,0.0,0.99225,1e-05,0.71355]
[1779116645438,65.53,76107.97,0.0,0.99236,1e-05,0.70432]
[1779116646381,65.53,76112.9,0.0,0.99241,1e-05,0.70053]
[1779116648401,65.53,76119.29,0.0,0.99247,1e-05,0.69565]
[1779116649448,65.53,76119.29,0.0,0.99247,1e-05,0.69565]
[1779116649534,65.53,76126.05,0.0,0.99253,1e-05,0.69051]
[1779116650410,65.53,76140.32,0.0,0.99267,1e-05,0.67978]
[1779116651417,65.53,76145.34,0.0,0.99271,1e-05,0.67604]
[1779116653433,65.53,76141.11,0.0,0.99267,1e-05,0.67919]
[1779116654440,65.53,76138.22,0.0,0.99265,1e-05,0.68135]
[1779116657681,65.53,76139.7,0.0,0.99266,1e-05,0.68024]
[1779116657699,65.53,76139.7,0.0,0.99266,1e-05,0.68024]
[1779116659660,65.53,76140.64,0.0,0.99267,1e-05,0.67954]
[1779116659788,65.53,76140.64,0.0,0.99267,1e-05,0.67954]
[1779116659839,65.53,76140.63,0.0,0.99267,1e-05,0.67955]
[1779116660482,65.53,76150.17,0.0,0.99276,1e-05,0.67245]
[1779116661773,65.53,76150.17,0.0,0.99276,1e-05,0.67245]
[1779116661824,65.53,76150.17,0.0,0.99276,1e-05,0.67245]
[1779116661914,65.53,76161.83,0.0,0.99286,1e-05,0.66386]
[1779116662306,65.53,76161.83,0.0,0.99286,1e-05,0.66386]
[1779116662496,65.53,76173.72,0.0,0.99297,1e-05,0.6552]
[1779116663818,65.53,76173.72,0.0,0.99297,1e-05,0.6552]
[1779116663925,65.53,76173.72,0.0,0.99297,1e-05,0.6552]
[1779116663878,65.53,76191.8,0.0,0.99313,1e-05,0.64221]
[1779116664051,65.53,76191.8,0.0,0.99313,1e-05,0.64221]
[1779116664134,65.53,76191.8,0.0,0.99313,1e-05,0.64221]
[1779116664511,65.53,76203.39,0.0,0.99323,1e-05,0.634]
[1779116665517,65.53,76208.0,0.0,0.99327,1e-05,0.63076]
[1779116667810,65.53,76206.85,0.0,0.99326,1e-05,0.63157]
[1779116668233,65.53,76206.77,0.0,0.99326,1e-05,0.63162]
[1779116668540,65.53,76202.96,0.0,0.99323,1e-05,0.6343]
[1779116669808,65.53,76202.96,0.0,0.99323,1e-05,0.6343]
[1779116669877,65.53,76200.08,0.0,0.9932,1e-05,0.63634]
[1779116670492,65.53,76200.08,0.0,0.9932,1e-05,0.63634]
[1779116670554,65.53,76186.74,0.0,0.99308,1e-05,0.64583]
[1779116671559,65.53,76177.34,0.0,0.99302,1e-05,0.65035]
[1779116672568,65.53,76182.27,0.0,0.99307,1e-05,0.6468]
[1779116673811,65.53,76182.27,0.0,0.99307,1e-05,0.6468]
[1779116673918,65.53,76182.27,0.0,0.99307,1e-05,0.6468]
[1779116673899,65.53,76184.33,0.0,0.99309,1e-05,0.64533]
[1779116675811,65.53,76182.88,0.0,0.99307,1e-05,0.64637]
[1779116675922,65.53,76182.88,0.0,0.99307,1e-05,0.64637]
[1779116675899,65.53,76185.46,0.0,0.9931,1e-05,0.64452]
[1779116676596,65.53,76197.38,0.0,0.9932,1e-05,0.63605]
[1779116677604,65.53,76197.57,0.0,0.9932,1e-05,0.63591]
[1779116678611,65.53,76200.25,0.0,0.99322,1e-05,0.63402]
[1779116679813,65.53,76200.25,0.0,0.99322,1e-05,0.63402]
[1779116679927,65.53,76200.25,0.0,0.99322,1e-05,0.63402]
[1779116679826,65.53,76197.59,0.0,0.9932,1e-05,0.6359]
[1779116680625,65.53,76190.53,0.0,0.99314,1e-05,0.6409]
[1779116681803,65.53,76190.53,0.0,0.99314,1e-05,0.6409]
[1779116681859,65.53,76190.53,0.0,0.99314,1e-05,0.6409]
[1779116681911,65.53,76190.53,0.0,0.99314,1e-05,0.6409]
[1779116681904,65.53,76196.72,0.0,0.99319,1e-05,0.63651]
[1779116683829,65.53,76196.16,0.0,0.99319,1e-05,0.63691]
[1779116683941,65.53,76196.16,0.0,0.99319,1e-05,0.63691]
[1779116683897,65.53,76193.27,0.0,0.99316,1e-05,0.63896]
[1779116684063,65.53,76193.27,0.0,0.99316,1e-05,0.63896]
[1779116684653,65.53,76190.55,0.0,0.99314,1e-05,0.64089]
[1779116685249,65.53,76190.55,0.0,0.99314,1e-05,0.64089]
[1779116685310,65.53,76190.55,0.0,0.99314,1e-05,0.64089]
[1779116685355,65.53,76190.55,0.0,0.99314,1e-05,0.64089]
[1779116685565,65.53,76190.55,0.0,0.99314,1e-05,0.64089]
[1779116685660,65.53,76194.48,0.0,0.99317,1e-05,0.6381]
[1779116687718,65.53,76195.17,0.0,0.99318,1e-05,0.63761]
[1779116687809,65.53,76195.17,0.0,0.99318,1e-05,0.63761]
[1779116687832,65.53,76195.17,0.0,0.99318,1e-05,0.63761]
[1779116687878,65.53,76191.75,0.0,0.99315,1e-05,0.64004]
[1779116688681,65.53,76186.04,0.0,0.9931,1e-05,0.64411]
[1779116689886,65.53,76186.04,0.0,0.9931,1e-05,0.64411]
[1779116689933,65.53,76186.04,0.0,0.9931,1e-05,0.64411]
[1779116689688,65.53,76183.86,0.0,0.99308,1e-05,0.64567]
[1779116690063,65.53,76183.86,0.0,0.99308,1e-05,0.64567]
[1779116690695,65.53,76182.48,0.0,0.99307,1e-05,0.64665]
[1779116691812,65.53,76182.48,0.0,0.99307,1e-05,0.64665]
[1779116691848,65.53,76182.48,0.0,0.99307,1e-05,0.64665]
[1779116691856,65.53,76185.29,0.0,0.99309,1e-05,0.64464]
[1779116694829,65.53,76186.86,0.0,0.99311,1e-05,0.64352]
[1779116694944,65.53,76186.86,0.0,0.99311,1e-05,0.64352]
[1779116695063,65.53,76186.86,0.0,0.99311,1e-05,0.64352]
[1779116695083,65.53,76187.99,0.0,0.99312,1e-05,0.64271]
[1779116695324,65.53,76187.99,0.0,0.99312,1e-05,0.64271]
[1779116695433,65.53,76187.99,0.0,0.99312,1e-05,0.64271]
[1779116695561,65.53,76187.99,0.0,0.99312,1e-05,0.64271]
[1779116695741,65.53,76189.83,0.0,0.99313,1e-05,0.6414]
[1779116697810,65.53,76188.61,0.0,0.99312,1e-05,0.64227]
[1779116697936,65.53,76188.61,0.0,0.99312,1e-05,0.64227]
[1779116698762,65.53,76175.45,0.0,0.99301,1e-05,0.65171]
[1779116699808,65.53,76175.45,0.0,0.99301,1e-05,0.65171]
[1779116699915,65.53,76175.45,0.0,0.99301,1e-05,0.65171]
[1779116700016,65.53,76174.06,0.0,0.993,1e-05,0.65271]
[1779116701612,65.53,76173.29,0.0,0.99299,1e-05,0.65327]
[1779116701822,65.53,76168.17,0.0,0.99294,1e-05,0.65698]
[1779116702432,65.53,76168.17,0.0,0.99294,1e-05,0.65698]
[1779116702619,65.53,76168.17,0.0,0.99294,1e-05,0.65698]
[1779116702879,65.53,76168.17,0.0,0.99294,1e-05,0.65698]
[1779116702905,65.53,76170.78,0.0,0.99297,1e-05,0.65509]
[1779116703803,65.53,76180.31,0.0,0.99305,1e-05,0.64821]
[1779116704810,65.53,76177.37,0.0,0.99302,1e-05,0.65033]
[1779116705152,65.53,76177.37,0.0,0.99302,1e-05,0.65033]
[1779116705196,65.53,76177.37,0.0,0.99302,1e-05,0.65033]
[1779116705291,65.53,76177.37,0.0,0.99302,1e-05,0.65033]
[1779116705402,65.53,76177.37,0.0,0.99302,1e-05,0.65033]
[1779116705817,65.53,76177.69,0.0,0.99303,1e-05,0.6501]
[1779116706278,65.53,76177.69,0.0,0.99303,1e-05,0.6501]
[1779116706508,65.53,76177.69,0.0,0.99303,1e-05,0.6501]
[1779116706824,65.53,76170.19,0.0,0.99296,1e-05,0.65551]
[1779116707831,65.53,76158.4,0.0,0.99285,1e-05,0.66411]
[1779116708838,65.53,76153.48,0.0,0.99281,1e-05,0.66773]
[1779116709845,65.53,76150.93,0.0,0.99279,1e-05,0.66961]
[1779116710124,65.53,76150.93,0.0,0.99279,1e-05,0.66961]
[1779116710237,65.53,76150.93,0.0,0.99279,1e-05,0.66961]
[1779116710312,65.53,76150.93,0.0,0.99279,1e-05,0.66961]
[1779116710423,65.53,76150.93,0.0,0.99279,1e-05,0.66961]
[1779116712866,65.53,76153.47,0.0,0.99281,1e-05,0.66773]
[1779116713809,65.53,76153.47,0.0,0.99281,1e-05,0.66773]
[1779116713872,65.53,76153.47,0.0,0.99281,1e-05,0.66773]
[1779116713873,65.53,76162.6,0.0,0.99289,1e-05,0.66104]
[1779116715812,65.53,76164.05,0.0,0.99291,1e-05,0.65998]
[1779116715912,65.53,76164.05,0.0,0.99291,1e-05,0.65998]
[1779116716013,65.53,76164.17,0.0,0.99291,1e-05,0.65989]
[1779116716167,65.53,76164.17,0.0,0.99291,1e-05,0.65989]
[1779116716277,65.53,76164.17,0.0,0.99291,1e-05,0.65989]
[1779116716311,65.53,76164.17,0.0,0.99291,1e-05,0.65989]
[1779116716894,65.53,76167.56,0.0,0.99294,1e-05,0.65742]
[1779116717810,65.53,76167.56,0.0,0.99294,1e-05,0.65742]
[1779116717911,65.53,76167.56,0.0,0.99294,1e-05,0.65742]
[1779116718012,65.53,76165.52,0.0,0.99292,1e-05,0.65891]
[1779116718898,65.53,76165.52,0.0,0.99292,1e-05,0.65891]
[1779116718946,65.53,76165.52,0.0,0.99292,1e-05,0.65891]
[1779116719047,65.53,76159.18,0.0,0.99286,1e-05,0.66354]
[1779116719915,65.53,76149.92,0.0,0.99278,1e-05,0.67035]
[1779116721054,65.53,76149.92,0.0,0.99278,1e-05,0.67035]
[1779116721066,65.53,76149.92,0.0,0.99278,1e-05,0.67035]
[1779116721062,65.53,76149.18,0.0,0.99277,1e-05,0.6709]
[1779116721109,65.53,76149.18,0.0,0.99277,1e-05,0.6709]
[1779116721311,65.53,76149.18,0.0,0.99277,1e-05,0.6709]
[1779116721929,65.53,76150.18,0.0,0.99278,1e-05,0.67016]
[1779116722936,65.53,76146.81,0.0,0.99275,1e-05,0.67265]
[1779116723943,65.53,76144.72,0.0,0.99273,1e-05,0.6742]
[1779116725142,65.53,76145.07,0.0,0.99273,1e-05,0.67394]
[1779116725198,65.53,76145.07,0.0,0.99273,1e-05,0.67394]
[1779116725313,65.53,76145.07,0.0,0.99273,1e-05,0.67394]
[1779116725576,65.53,76145.07,0.0,0.99273,1e-05,0.67394]
[1779116725957,65.53,76136.56,0.0,0.99265,1e-05,0.68029]
[1779116726964,65.53,76139.13,0.0,0.99268,1e-05,0.67837]
[1779116727975,65.53,76149.43,0.0,0.99277,1e-05,0.67071]
[1779116728982,65.53,76157.9,0.0,0.99285,1e-05,0.66448]
[1779116729989,65.53,76156.84,0.0,0.99284,1e-05,0.66526]
[1779116730437,65.53,76156.84,0.0,0.99284,1e-05,0.66526]
[1779116730499,65.53,76156.84,0.0,0.99284,1e-05,0.66526]
[1779116730576,65.53,76156.84,0.0,0.99284,1e-05,0.66526]
[1779116730996,65.53,76154.2,0.0,0.99282,1e-05,0.6672]
[1779116732004,65.53,76151.09,0.0,0.99281,1e-05,0.66721]
[1779116733010,65.53,76148.24,0.0,0.99279,1e-05,0.66931]
[1779116733834,65.53,76148.24,0.0,0.99279,1e-05,0.66931]
[1779116733889,65.53,76148.24,0.0,0.99279,1e-05,0.66931]
[1779116734061,65.53,76148.24,0.0,0.99279,1e-05,0.66931]
[1779116734017,65.53,76144.38,0.0,0.99275,1e-05,0.67217]
[1779116735024,65.53,76141.98,0.0,0.99273,1e-05,0.67395]
[1779116736031,65.53,76138.2,0.0,0.99269,1e-05,0.67676]
[1779116737038,65.53,76140.39,0.0,0.99271,1e-05,0.67513]
[1779116737711,65.53,76140.39,0.0,0.99271,1e-05,0.67513]
[1779116737815,65.53,76140.39,0.0,0.99271,1e-05,0.67513]
[1779116737826,65.53,76140.39,0.0,0.99271,1e-05,0.67513]
[1779116738072,65.53,76140.39,0.0,0.99271,1e-05,0.67513]
[1779116738045,65.53,76140.32,0.0,0.99271,1e-05,0.67518]
[1779116739052,65.53,76134.34,0.0,0.99266,1e-05,0.67964]
[1779116740059,65.53,76128.93,0.0,0.99261,1e-05,0.6837]
[1779116741222,65.53,76127.89,0.0,0.9926,1e-05,0.68448]
[1779116741295,65.53,76127.89,0.0,0.9926,1e-05,0.68448]
[1779116741309,65.53,76127.89,0.0,0.9926,1e-05,0.68448]
[1779116742073,65.53,76123.49,0.0,0.99256,1e-05,0.68779]
[1779116745096,65.53,76117.48,0.0,0.9925,1e-05,0.69235]
[1779116746788,65.53,76117.48,0.0,0.9925,1e-05,0.69235]
[1779116746810,65.53,76117.48,0.0,0.9925,1e-05,0.69235]
[1779116746826,65.53,76117.48,0.0,0.9925,1e-05,0.69235]
[1779116747060,65.53,76117.48,0.0,0.9925,1e-05,0.69235]
[1779116746889,65.53,76113.32,0.0,0.99246,1e-05,0.69551]
[1779116748115,65.53,76110.26,0.0,0.99243,1e-05,0.69785]
[1779116750193,65.53,76110.55,0.0,0.99243,1e-05,0.69763]
[1779116750221,65.53,76095.88,0.0,0.99229,1e-05,0.70892]
[1779116751136,65.53,76093.49,0.0,0.99227,1e-05,0.71077]
[1779116753194,65.53,76093.47,0.0,0.99227,1e-05,0.71079]
[1779116753269,65.53,76093.26,0.0,0.99227,1e-05,0.71095]
[1779116755462,65.53,76093.23,0.0,0.99227,1e-05,0.71097]
[1779116755571,65.53,76093.23,0.0,0.99227,1e-05,0.71097]
[1779116755647,65.53,76093.23,0.0,0.99227,1e-05,0.71097]
[1779116755748,65.53,76094.25,0.0,0.99228,1e-05,0.71018]
[1779116757178,65.53,76087.61,0.0,0.99221,1e-05,0.71535]
[1779116758185,65.53,76084.57,0.0,0.99218,1e-05,0.71773]
[1779116759312,65.53,76084.57,0.0,0.99218,1e-05,0.71773]
[1779116759423,65.53,76084.57,0.0,0.99218,1e-05,0.71773]
[1779116759476,65.53,76076.72,0.0,0.99211,1e-05,0.72389]
[1779116760200,65.53,76066.74,0.0,0.99201,1e-05,0.7318]
[1779116761341,65.53,76066.74,0.0,0.99201,1e-05,0.7318]
[1779116761737,65.53,76066.74,0.0,0.99201,1e-05,0.7318]
[1779116761818,65.53,76071.68,0.0,0.99206,1e-05,0.72788]
[1779116762224,65.53,76079.92,0.0,0.99214,1e-05,0.72137]
[1779116763230,65.53,76081.37,0.0,0.99215,1e-05,0.72023]
[1779116764237,65.53,76098.23,0.0,0.99232,1e-05,0.7071]
[1779116765314,65.53,76098.23,0.0,0.99232,1e-05,0.7071]
[1779116765330,65.53,76098.23,0.0,0.99232,1e-05,0.7071]
[1779116765380,65.53,76105.9,0.0,0.99239,1e-05,0.70119]
[1779116766533,65.53,76105.9,0.0,0.99239,1e-05,0.70119]
[1779116766617,65.53,76116.64,0.0,0.99249,1e-05,0.69298]
[1779116767314,65.53,76116.64,0.0,0.99249,1e-05,0.69298]
[1779116767432,65.53,76116.64,0.0,0.99249,1e-05,0.69298]
[1779116767501,65.53,76119.42,0.0,0.99252,1e-05,0.69087]
[1779116768265,65.53,76112.19,0.0,0.99245,1e-05,0.69637]
[1779116769561,65.53,76112.19,0.0,0.99245,1e-05,0.69637]
[1779116769660,65.53,76101.21,0.0,0.99235,1e-05,0.7048]
[1779116770691,65.53,76101.21,0.0,0.99235,1e-05,0.7048]
[1779116770716,65.53,76089.76,0.0,0.99223,1e-05,0.71367]
[1779116771304,65.53,76095.07,0.0,0.99229,1e-05,0.70954]
[1779116773034,65.53,76095.07,0.0,0.99229,1e-05,0.70954]
[1779116773084,65.53,76095.07,0.0,0.99229,1e-05,0.70954]
[1779116773060,65.53,76092.73,0.0,0.99226,1e-05,0.71136]
[1779116773318,65.53,76083.96,0.0,0.99218,1e-05,0.7182]
[1779116774610,65.53,76083.96,0.0,0.99218,1e-05,0.7182]
[1779116774808,65.53,76083.96,0.0,0.99218,1e-05,0.7182]
[1779116774831,65.53,76083.96,0.0,0.99218,1e-05,0.7182]
[1779116775062,65.53,76083.96,0.0,0.99218,1e-05,0.7182]
[1779116774876,65.53,76072.97,0.0,0.99207,1e-05,0.72685]
[1779116775331,65.53,76072.97,0.0,0.99207,1e-05,0.72685]
[1779116775332,65.53,76076.02,0.0,0.9921,1e-05,0.72444]
[1779116776339,65.53,76080.98,0.0,0.99215,1e-05,0.72054]
[1779116777346,65.53,76089.52,0.0,0.99223,1e-05,0.71386]
[1779116779065,65.53,76089.52,0.0,0.99223,1e-05,0.71386]
[1779116779074,65.53,76092.64,0.0,0.99226,1e-05,0.71143]
[1779116779172,65.53,76092.64,0.0,0.99226,1e-05,0.71143]
[1779116779361,65.53,76086.52,0.0,0.9922,1e-05,0.7162]
[1779116781375,65.53,76083.49,0.0,0.99217,1e-05,0.71857]
[1779116782517,65.53,76083.49,0.0,0.99217,1e-05,0.71857]
[1779116782557,65.53,76083.49,0.0,0.99217,1e-05,0.71857]
[1779116782634,65.53,76083.49,0.0,0.99217,1e-05,0.71857]
[1779116782735,65.53,76084.95,0.0,0.99219,1e-05,0.71743]
[1779116783389,65.53,76083.46,0.0,0.99217,1e-05,0.71859]
[1779116784426,65.53,76083.46,0.0,0.99217,1e-05,0.71859]
[1779116784536,65.53,76083.46,0.0,0.99217,1e-05,0.71859]
[1779116784561,65.53,76083.46,0.0,0.99217,1e-05,0.71859]
[1779116785079,65.53,76083.46,0.0,0.99217,1e-05,0.71859]
[1779116785190,65.53,76084.27,0.0,0.99218,1e-05,0.71796]
[1779116785403,65.53,76082.9,0.0,0.99217,1e-05,0.71903]
[1779116787996,65.53,76082.94,0.0,0.99217,1e-05,0.719]
[1779116788059,65.53,76082.94,0.0,0.99217,1e-05,0.719]
[1779116788109,65.53,76082.94,0.0,0.99217,1e-05,0.719]
[1779116788149,65.53,76076.15,0.0,0.9921,1e-05,0.72434]
[1779116789431,65.53,76074.66,0.0,0.99209,1e-05,0.72552]
[1779116790443,65.53,76082.18,0.0,0.99216,1e-05,0.7196]
[1779116791449,65.53,76095.87,0.0,0.99232,1e-05,0.70655]
[1779116792575,65.53,76095.87,0.0,0.99232,1e-05,0.70655]
[1779116792606,65.53,76103.79,0.0,0.99239,1e-05,0.70045]
[1779116793465,65.53,76114.1,0.0,0.99249,1e-05,0.69258]
[1779116794308,65.53,76114.1,0.0,0.99249,1e-05,0.69258]
[1779116794472,65.53,76118.08,0.0,0.99253,1e-05,0.68956]
[1779116795484,65.53,76119.48,0.0,0.99254,1e-05,0.6885]
[1779116796424,65.53,76119.48,0.0,0.99254,1e-05,0.6885]
[1779116796502,65.53,76119.48,0.0,0.99254,1e-05,0.6885]
[1779116796578,65.53,76120.1,0.0,0.99255,1e-05,0.68803]
[1779116797494,65.53,76130.04,0.0,0.99264,1e-05,0.68055]
[1779116798575,65.53,76130.04,0.0,0.99264,1e-05,0.68055]
[1779116798627,65.53,76130.04,0.0,0.99264,1e-05,0.68055]
[1779116798720,65.53,76131.82,0.0,0.99266,1e-05,0.67922]
[1779116799508,65.53,76138.78,0.0,0.99272,1e-05,0.67403]
[1779116800515,65.53,76147.5,0.0,0.9928,1e-05,0.66758]
[1779116801522,65.53,76150.22,0.0,0.99283,1e-05,0.66557]
[1779116802923,65.53,76150.22,0.0,0.99283,1e-05,0.66557]
[1779116803048,65.53,76150.22,0.0,0.99283,1e-05,0.66557]
[1779116803116,65.53,76154.06,0.0,0.99286,1e-05,0.66276]
[1779116803548,65.53,76158.48,0.0,0.9929,1e-05,0.65952]
[1779116805100,65.53,76158.48,0.0,0.9929,1e-05,0.65952]
[1779116805184,65.53,76158.48,0.0,0.9929,1e-05,0.65952]
[1779116805113,65.53,76150.56,0.0,0.99283,1e-05,0.66532]
[1779116805550,65.53,76144.1,0.0,0.99277,1e-05,0.67009]
[1779116806557,65.53,76137.61,0.0,0.99271,1e-05,0.6749]
[1779116807565,65.53,76135.49,0.0,0.99269,1e-05,0.67648]
[1779116808667,65.53,76135.49,0.0,0.99269,1e-05,0.67648]
[1779116808777,65.53,76135.49,0.0,0.99269,1e-05,0.67648]
[1779116808808,65.53,76135.49,0.0,0.99269,1e-05,0.67648]
[1779116808935,65.53,76135.49,0.0,0.99269,1e-05,0.67648]
[1779116808986,65.53,76133.45,0.0,0.99267,1e-05,0.678]
[1779116809580,65.53,76126.75,0.0,0.99261,1e-05,0.68302]
[1779116811061,65.53,76126.75,0.0,0.99261,1e-05,0.68302]
[1779116811178,65.53,76126.75,0.0,0.99261,1e-05,0.68302]
[1779116811082,65.53,76128.28,0.0,0.99263,1e-05,0.68187]
[1779116811594,65.53,76120.78,0.0,0.99256,1e-05,0.68751]
[1779116813075,65.53,76120.78,0.0,0.99256,1e-05,0.68751]
[1779116813094,65.53,76120.78,0.0,0.99256,1e-05,0.68751]
[1779116813167,65.53,76126.17,0.0,0.99261,1e-05,0.68345]
[1779116813608,65.53,76128.38,0.0,0.99263,1e-05,0.68179]
[1779116815532,65.53,76127.33,0.0,0.99262,1e-05,0.68258]
[1779116815640,65.53,76131.29,0.0,0.99265,1e-05,0.67961]
[1779116816712,65.53,76131.29,0.0,0.99265,1e-05,0.67961]
[1779116816780,65.53,76150.78,0.0,0.99283,1e-05,0.66516]
[1779116817641,65.53,76156.03,0.0,0.99288,1e-05,0.66131]
[1779116818648,65.53,76151.48,0.0,0.99284,1e-05,0.66465]
[1779116819552,65.53,76151.48,0.0,0.99284,1e-05,0.66465]
[1779116819651,65.53,76151.48,0.0,0.99284,1e-05,0.66465]
[1779116819657,65.53,76150.52,0.0,0.99283,1e-05,0.66535]
[1779116821221,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821299,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821308,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821591,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821707,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821795,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821808,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821969,65.53,76149.98,0.0,0.99283,1e-05,0.66575]
[1779116821994,65.53,76134.73,0.0,0.99269,1e-05,0.67704]
[1779116822688,65.53,76126.43,0.0,0.99261,1e-05,0.68326]
[1779116823695,65.53,76125.31,0.0,0.9926,1e-05,0.6841]
[1779116826716,65.53,76127.47,0.0,0.99262,1e-05,0.68248]
[1779116827723,65.53,76130.79,0.0,0.99265,1e-05,0.67999]
[1779116828957,65.53,76134.18,0.0,0.99268,1e-05,0.67745]
[1779116829898,65.53,76133.07,0.0,0.99267,1e-05,0.67828]
[1779116830744,65.53,76139.54,0.0,0.99273,1e-05,0.67346]
[1779116831752,65.53,76136.99,0.0,0.99271,1e-05,0.67536]
[1779116832759,65.53,76131.63,0.0,0.99266,1e-05,0.67936]
[1779116833264,65.53,76131.63,0.0,0.99266,1e-05,0.67936]
[1779116833307,65.53,76131.63,0.0,0.99266,1e-05,0.67936]
[1779116833324,65.53,76131.63,0.0,0.99266,1e-05,0.67936]
[1779116833560,65.53,76131.63,0.0,0.99266,1e-05,0.67936]
[1779116835782,65.53,76125.37,0.0,0.9926,1e-05,0.68405]
[1779116836789,65.53,76123.12,0.0,0.99258,1e-05,0.68575]
[1779116837796,65.53,76125.47,0.0,0.9926,1e-05,0.68398]
[1779116838804,65.53,76131.17,0.0,0.99265,1e-05,0.6797]
[1779116839942,65.53,76131.17,0.0,0.99265,1e-05,0.6797]
[1779116840055,65.53,76131.17,0.0,0.99265,1e-05,0.6797]
[1779116840307,65.53,76130.27,0.0,0.99264,1e-05,0.68038]
[1779116840818,65.53,76131.91,0.0,0.99266,1e-05,0.67915]
[1779116841825,65.53,76136.6,0.0,0.9927,1e-05,0.67565]
[1779116842670,65.53,76136.6,0.0,0.9927,1e-05,0.67565]
[1779116842732,65.53,76136.6,0.0,0.9927,1e-05,0.67565]
[1779116842810,65.53,76136.6,0.0,0.9927,1e-05,0.67565]
[1779116842832,65.53,76131.6,0.0,0.99266,1e-05,0.67938]
[1779116843839,65.53,76127.57,0.0,0.99262,1e-05,0.6824]
[1779116844846,65.53,76124.23,0.0,0.99259,1e-05,0.68491]
[1779116845899,65.53,76124.23,0.0,0.99259,1e-05,0.68491]
[1779116845923,65.53,76124.23,0.0,0.99259,1e-05,0.68491]
[1779116846000,65.53,76118.81,0.0,0.99254,1e-05,0.689]
[1779116846860,65.53,76101.27,0.0,0.99237,1e-05,0.70239]
[1779116847546,65.53,76101.27,0.0,0.99237,1e-05,0.70239]
[1779116847867,65.53,76097.24,0.0,0.99233,1e-05,0.70549]
[1779116848895,65.53,76095.71,0.0,0.99232,1e-05,0.70667]
[1779116850052,65.53,76095.71,0.0,0.99232,1e-05,0.70667]
[1779116850380,65.53,76095.58,0.0,0.99232,1e-05,0.70677]
[1779116850394,65.53,76095.58,0.0,0.99232,1e-05,0.70677]
[1779116850907,65.53,76096.91,0.0,0.99233,1e-05,0.70575]
[1779116851914,65.53,76096.54,0.0,0.99235,1e-05,0.70366]
[1779116853928,65.53,76105.12,0.0,0.99243,1e-05,0.69708]
[1779116854803,65.53,76105.12,0.0,0.99243,1e-05,0.69708]
[1779116854935,65.53,76115.66,0.0,0.99253,1e-05,0.68906]
[1779116856164,65.53,76115.66,0.0,0.99253,1e-05,0.68906]
[1779116856204,65.53,76115.66,0.0,0.99253,1e-05,0.68906]
[1779116856308,65.53,76114.8,0.0,0.99252,1e-05,0.68971]
[1779116856949,65.53,76114.1,0.0,0.99252,1e-05,0.69024]
[1779116857956,65.53,76123.67,0.0,0.99261,1e-05,0.68301]
[1779116858963,65.53,76128.94,0.0,0.99266,1e-05,0.67906]
[1779116859970,65.53,76131.22,0.0,0.99268,1e-05,0.67736]
[1779116860637,65.53,76131.22,0.0,0.99268,1e-05,0.67736]
[1779116860738,65.53,76131.22,0.0,0.99268,1e-05,0.67736]
[1779116860811,65.53,76131.22,0.0,0.99268,1e-05,0.67736]
[1779116860977,65.53,76132.16,0.0,0.99269,1e-05,0.67666]
[1779116861984,65.53,76130.17,0.0,0.99267,1e-05,0.67814]
[1779116862991,65.53,76128.93,0.0,0.99266,1e-05,0.67907]
[1779116863998,65.53,76136.15,0.0,0.99272,1e-05,0.67369]
[1779116865010,65.53,76141.21,0.0,0.99277,1e-05,0.66994]
[1779116866025,65.53,76141.21,0.0,0.99277,1e-05,0.66994]
[1779116866060,65.53,76141.21,0.0,0.99277,1e-05,0.66994]
[1779116866196,65.53,76141.21,0.0,0.99277,1e-05,0.66994]
[1779116866232,65.53,76139.56,0.0,0.99275,1e-05,0.67116]
[1779116866308,65.53,76139.56,0.0,0.99275,1e-05,0.67116]
[1779116867023,65.53,76133.11,0.0,0.9927,1e-05,0.67595]
[1779116868030,65.53,76130.62,0.0,0.99267,1e-05,0.67781]
[1779116869037,65.53,76132.37,0.0,0.99269,1e-05,0.6765]
[1779116870044,65.53,76129.38,0.0,0.99266,1e-05,0.67873]
[1779116870579,65.53,76129.38,0.0,0.99266,1e-05,0.67873]
[1779116870690,65.53,76129.38,0.0,0.99266,1e-05,0.67873]
[1779116870811,65.53,76129.38,0.0,0.99266,1e-05,0.67873]
[1779116871051,65.53,76127.41,0.0,0.99264,1e-05,0.68021]
[1779116872058,65.53,76129.18,0.0,0.99266,1e-05,0.67888]
[1779116873065,65.53,76130.12,0.0,0.99267,1e-05,0.67818]
[1779116875081,65.53,76132.23,0.0,0.99269,1e-05,0.6766]
[1779116876064,65.53,76132.23,0.0,0.99269,1e-05,0.6766]
[1779116876123,65.53,76132.23,0.0,0.99269,1e-05,0.6766]
[1779116876224,65.53,76141.22,0.0,0.99277,1e-05,0.66993]
[1779116876309,65.53,76141.22,0.0,0.99277,1e-05,0.66993]
[1779116877095,65.53,76142.89,0.0,0.99278,1e-05,0.66869]
[1779116878102,65.53,76141.92,0.0,0.99278,1e-05,0.66941]
[1779116881123,65.53,76149.2,0.0,0.99284,1e-05,0.66405]
[1779116882175,65.53,76149.2,0.0,0.99284,1e-05,0.66405]
[1779116882288,65.53,76149.2,0.0,0.99284,1e-05,0.66405]
[1779116882208,65.53,76152.15,0.0,0.99287,1e-05,0.66189]
[1779116882564,65.53,76152.15,0.0,0.99287,1e-05,0.66189]
[1779116884145,65.53,76155.27,0.0,0.9929,1e-05,0.65961]
[1779116885152,65.53,76156.35,0.0,0.99291,1e-05,0.65882]
[1779116887166,65.53,76160.97,0.0,0.99295,1e-05,0.65546]
[1779116887921,65.53,76160.97,0.0,0.99295,1e-05,0.65546]
[1779116888013,65.53,76160.97,0.0,0.99295,1e-05,0.65546]
[1779116888063,65.53,76160.97,0.0,0.99295,1e-05,0.65546]
[1779116888173,65.53,76162.57,0.0,0.99296,1e-05,0.6543]
[1779116889180,65.53,76171.55,0.0,0.99304,1e-05,0.64781]
[1779116890187,65.53,76178.44,0.0,0.9931,1e-05,0.64288]
[1779116891194,65.53,76179.86,0.0,0.99312,1e-05,0.64186]
[1779116892201,65.53,76181.08,0.0,0.99313,1e-05,0.64099]
[1779116893216,65.53,76179.26,0.0,0.99311,1e-05,0.64229]
[1779116893454,65.53,76179.26,0.0,0.99311,1e-05,0.64229]
[1779116893564,65.53,76179.26,0.0,0.99311,1e-05,0.64229]
[1779116893576,65.53,76179.26,0.0,0.99311,1e-05,0.64229]
[1779116893807,65.53,76179.26,0.0,0.99311,1e-05,0.64229]
[1779116894217,65.53,76178.39,0.0,0.9931,1e-05,0.64291]
[1779116895224,65.53,76164.67,0.0,0.99298,1e-05,0.65277]
[1779116896231,65.53,76159.48,0.0,0.99294,1e-05,0.65654]
[1779116896318,65.53,76159.48,0.0,0.99294,1e-05,0.65654]
[1779116896423,65.53,76159.48,0.0,0.99294,1e-05,0.65654]
[1779116896573,65.53,76159.48,0.0,0.99294,1e-05,0.65654]
[1779116897238,65.53,76161.35,0.0,0.99295,1e-05,0.65518]
[1779116899253,65.53,76170.67,0.0,0.99303,1e-05,0.64845]
[1779116899708,65.53,76170.67,0.0,0.99303,1e-05,0.64845]
[1779116899772,65.53,76170.67,0.0,0.99303,1e-05,0.64845]
[1779116899807,65.53,76170.67,0.0,0.99303,1e-05,0.64845]
[1779116900260,65.53,76173.79,0.0,0.99306,1e-05,0.6462]
[1779116901267,65.53,76175.54,0.0,0.99308,1e-05,0.64495]
[1779116902274,65.53,76173.33,0.0,0.99306,1e-05,0.64653]
[1779116903281,65.53,76174.87,0.0,0.99307,1e-05,0.64543]
[1779116903864,65.53,76174.87,0.0,0.99307,1e-05,0.64543]
[1779116903973,65.53,76174.87,0.0,0.99307,1e-05,0.64543]
[1779116904071,65.53,76174.87,0.0,0.99307,1e-05,0.64543]
[1779116904288,65.53,76170.88,0.0,0.99304,1e-05,0.64829]
[1779116905295,65.53,76168.62,0.0,0.99302,1e-05,0.64992]
[1779116906302,65.53,76169.83,0.0,0.99303,1e-05,0.64905]
[1779116908192,65.53,76171.45,0.0,0.99304,1e-05,0.64788]
[1779116908597,65.53,76171.45,0.0,0.99304,1e-05,0.64788]
[1779116908713,65.53,76171.45,0.0,0.99304,1e-05,0.64788]
[1779116908814,65.53,76172.69,0.0,0.99305,1e-05,0.64699]
[1779116910073,65.53,76172.69,0.0,0.99305,1e-05,0.64699]
[1779116911561,65.53,76173.36,0.0,0.99306,1e-05,0.64651]
[1779116911650,65.53,76179.85,0.0,0.99314,1e-05,0.63965]
[1779116913256,65.53,76179.85,0.0,0.99314,1e-05,0.63965]
[1779116913309,65.53,76179.85,0.0,0.99314,1e-05,0.63965]
[1779116913270,65.53,76190.59,0.0,0.99323,1e-05,0.63205]
[1779116913349,65.53,76190.59,0.0,0.99323,1e-05,0.63205]
[1779116913560,65.53,76190.59,0.0,0.99323,1e-05,0.63205]
[1779116915365,65.53,76193.65,0.0,0.99326,1e-05,0.62989]
[1779116917379,65.53,76192.74,0.0,0.99325,1e-05,0.63053]
[1779116918386,65.53,76194.23,0.0,0.99326,1e-05,0.62949]
[1779116919393,65.53,76195.65,0.0,0.99328,1e-05,0.62849]
[1779116920400,65.53,76197.92,0.0,0.9933,1e-05,0.6269]
[1779116921407,65.53,76200.4,0.0,0.99332,1e-05,0.62517]
[1779116922324,65.53,76200.4,0.0,0.99332,1e-05,0.62517]
[1779116922476,65.53,76200.4,0.0,0.99332,1e-05,0.62517]
[1779116922562,65.53,76200.4,0.0,0.99332,1e-05,0.62517]
[1779116922642,65.53,76200.4,0.0,0.99332,1e-05,0.62517]
[1779116922663,65.53,76197.11,0.0,0.99329,1e-05,0.62747]
[1779116923421,65.53,76196.25,0.0,0.99328,1e-05,0.62807]
[1779116926095,65.53,76195.88,0.0,0.99328,1e-05,0.62833]
[1779116926137,65.53,76195.88,0.0,0.99328,1e-05,0.62833]
[1779116926196,65.53,76191.67,0.0,0.99324,1e-05,0.63129]
[1779116926443,65.53,76185.9,0.0,0.99319,1e-05,0.63536]
[1779116928018,65.53,76185.9,0.0,0.99319,1e-05,0.63536]
[1779116928058,65.53,76185.9,0.0,0.99319,1e-05,0.63536]
[1779116928180,65.53,76185.9,0.0,0.99319,1e-05,0.63536]
[1779116928282,65.53,76189.63,0.0,0.99322,1e-05,0.63272]
[1779116928457,65.53,76186.85,0.0,0.9932,1e-05,0.63469]
[1779116930057,65.53,76186.85,0.0,0.9932,1e-05,0.63469]
[1779116930167,65.53,76186.85,0.0,0.9932,1e-05,0.63469]
[1779116930471,65.53,76189.19,0.0,0.99322,1e-05,0.63303]
[1779116932063,65.53,76189.19,0.0,0.99322,1e-05,0.63303]
[1779116932108,65.53,76189.19,0.0,0.99322,1e-05,0.63303]
[1779116932156,65.53,76192.0,0.0,0.99324,1e-05,0.63105]
[1779116933140,65.53,76195.86,0.0,0.99328,1e-05,0.62834]
[1779116934069,65.53,76195.86,0.0,0.99328,1e-05,0.62834]
[1779116934188,65.53,76195.86,0.0,0.99328,1e-05,0.62834]
[1779116934251,65.53,76197.87,0.0,0.99329,1e-05,0.62694]
[1779116934499,65.53,76204.27,0.0,0.99335,1e-05,0.62247]
[1779116936068,65.53,76204.27,0.0,0.99335,1e-05,0.62247]
[1779116936180,65.53,76204.27,0.0,0.99335,1e-05,0.62247]
[1779116936281,65.53,76211.77,0.0,0.99341,1e-05,0.61727]
[1779116936513,65.53,76215.35,0.0,0.99344,1e-05,0.61481]
[1779116937523,65.53,76223.2,0.0,0.99351,1e-05,0.60942]
[1779116938531,65.53,76240.63,0.0,0.99365,1e-05,0.59762]
[1779116939538,65.53,76245.47,0.0,0.99369,1e-05,0.59437]
[1779116940546,65.53,76243.07,0.0,0.99367,1e-05,0.59598]
[1779116941553,65.53,76236.48,0.0,0.99362,1e-05,0.60041]
[1779116942560,65.53,76233.33,0.0,0.99359,1e-05,0.60254]
[1779116943567,65.53,76226.07,0.0,0.99353,1e-05,0.60747]
[1779116944574,65.53,76213.88,0.0,0.99343,1e-05,0.61582]
[1779116945581,65.53,76210.38,0.0,0.9934,1e-05,0.61824]
[1779116946588,65.53,76205.68,0.0,0.99336,1e-05,0.62149]
[1779116948262,65.53,76205.68,0.0,0.99336,1e-05,0.62149]
[1779116948307,65.53,76205.68,0.0,0.99336,1e-05,0.62149]
[1779116948277,65.53,76200.28,0.0,0.99332,1e-05,0.62525]
[1779116948370,65.53,76200.28,0.0,0.99332,1e-05,0.62525]
[1779116948612,65.53,76202.89,0.0,0.99334,1e-05,0.62343]
[1779116949848,65.53,76202.89,0.0,0.99334,1e-05,0.62343]
[1779116949968,65.53,76202.89,0.0,0.99334,1e-05,0.62343]
[1779116950059,65.53,76202.89,0.0,0.99334,1e-05,0.62343]
[1779116950175,65.53,76202.89,0.0,0.99334,1e-05,0.62343]
[1779116950276,65.53,76207.12,0.0,0.99337,1e-05,0.62049]
[1779116950619,65.53,76209.07,0.0,0.99339,1e-05,0.61914]
[1779116951548,65.53,76209.07,0.0,0.99339,1e-05,0.61914]
[1779116951727,65.53,76209.07,0.0,0.99339,1e-05,0.61914]
[1779116951756,65.53,76211.86,0.0,0.99341,1e-05,0.61721]
[1779116952633,65.53,76216.61,0.0,0.99345,1e-05,0.61394]
[1779116954059,65.53,76216.61,0.0,0.99345,1e-05,0.61394]
[1779116954172,65.53,76216.61,0.0,0.99345,1e-05,0.61394]
[1779116954196,65.53,76213.36,0.0,0.99343,1e-05,0.61618]
[1779116954647,65.53,76211.19,0.0,0.99341,1e-05,0.61768]
[1779116956066,65.53,76211.19,0.0,0.99341,1e-05,0.61768]
[1779116956158,65.53,76211.19,0.0,0.99341,1e-05,0.61768]
[1779116956521,65.53,76211.03,0.0,0.99341,1e-05,0.61779]
[1779116956627,65.53,76211.03,0.0,0.99341,1e-05,0.61779]
[1779116957198,65.53,76211.03,0.0,0.99341,1e-05,0.61779]
[1779116957287,65.53,76207.81,0.0,0.99338,1e-05,0.62001]
[1779116957421,65.53,76207.81,0.0,0.99338,1e-05,0.62001]
[1779116957668,65.53,76216.3,0.0,0.99345,1e-05,0.61415]
[1779116959302,65.53,76218.31,0.0,0.99347,1e-05,0.61277]
[1779116959682,65.53,76219.77,0.0,0.99348,1e-05,0.61177]
[1779116960689,65.53,76227.25,0.0,0.99354,1e-05,0.60666]
[1779116961697,65.53,76234.12,0.0,0.9936,1e-05,0.602]
[1779116962704,65.53,76236.19,0.0,0.99362,1e-05,0.60061]
[1779116963711,65.53,76239.67,0.0,0.99364,1e-05,0.59826]
[1779116964565,65.53,76239.67,0.0,0.99364,1e-05,0.59826]
[1779116964671,65.53,76239.67,0.0,0.99364,1e-05,0.59826]
[1779116964718,65.53,76238.23,0.0,0.99363,1e-05,0.59923]
[1779116965725,65.53,76225.74,0.0,0.99353,1e-05,0.60769]
[1779116966732,65.53,76220.88,0.0,0.99349,1e-05,0.61101]
[1779116967739,65.53,76216.93,0.0,0.99346,1e-05,0.61372]
[1779116971773,65.53,76216.05,0.0,0.99347,1e-05,0.61218]
[1779116972779,65.53,76212.3,0.0,0.99344,1e-05,0.61475]
[1779116973788,65.53,76210.06,0.0,0.99342,1e-05,0.6163]
[1779116975312,65.53,76205.57,0.0,0.99338,1e-05,0.6194]
[1779116975802,65.53,76203.12,0.0,0.99336,1e-05,0.6211]
[1779116976809,65.53,76192.06,0.0,0.99327,1e-05,0.62882]
[1779116977826,65.53,76181.28,0.0,0.99317,1e-05,0.63642]
[1779116978832,65.53,76171.93,0.0,0.99309,1e-05,0.64308]
[1779116979839,65.53,76163.87,0.0,0.99302,1e-05,0.64887]
[1779116980847,65.53,76160.61,0.0,0.99299,1e-05,0.65122]
[1779116981501,65.53,76160.61,0.0,0.99299,1e-05,0.65122]
[1779116981853,65.53,76159.2,0.0,0.99298,1e-05,0.65224]
[1779116982860,65.53,76153.75,0.0,0.99293,1e-05,0.65619]
[1779116983868,65.53,76152.03,0.0,0.99292,1e-05,0.65745]
[1779116985882,65.53,76148.84,0.0,0.99289,1e-05,0.65977]
[1779116987902,65.53,76143.34,0.0,0.99284,1e-05,0.6638]
[1779116988907,65.53,76130.79,0.0,0.99272,1e-05,0.67307]
[1779116989914,65.53,76133.28,0.0,0.99274,1e-05,0.67123]
[1779116991928,65.53,76129.46,0.0,0.99271,1e-05,0.67406]
[1779116992935,65.53,76132.98,0.0,0.99274,1e-05,0.67145]
[1779116996963,65.53,76130.83,0.0,0.99272,1e-05,0.67304]
[1779116997970,65.53,76123.65,0.0,0.99266,1e-05,0.6784]
[1779116998979,65.53,76121.24,0.0,0.99263,1e-05,0.6802]
[1779117000993,65.53,76125.14,0.0,0.99267,1e-05,0.67728]
[1779117002000,65.53,76131.06,0.0,0.99272,1e-05,0.67287]
[1779117006028,65.53,76132.16,0.0,0.99273,1e-05,0.67206]
[1779117009049,65.53,76124.06,0.0,0.99266,1e-05,0.67809]
[1779117010172,65.53,76120.54,0.0,0.99263,1e-05,0.68073]
[1779117011063,65.53,76117.21,0.0,0.9926,1e-05,0.68323]
[1779117012071,65.53,76115.66,0.0,0.99258,1e-05,0.6844]
[1779117015091,65.53,76119.15,0.0,0.99261,1e-05,0.68177]
[1779117016098,65.53,76132.2,0.0,0.99273,1e-05,0.67203]
[1779117017106,65.53,76132.22,0.0,0.99274,1e-05,0.67201]
[1779117018113,65.53,76134.69,0.0,0.99276,1e-05,0.67018]
[1779117019120,65.53,76138.79,0.0,0.9928,1e-05,0.66715]
[1779117020127,65.53,76148.58,0.0,0.99288,1e-05,0.65996]
[1779117021134,65.53,76149.88,0.0,0.9929,1e-05,0.65901]
[1779117022141,65.53,76153.57,0.0,0.99293,1e-05,0.65632]
[1779117022461,65.53,76153.57,0.0,0.99293,1e-05,0.65632]
[1779117026169,65.53,76154.81,0.0,0.99294,1e-05,0.65542]
[1779117027176,65.53,76153.84,0.0,0.99293,1e-05,0.65613]
[1779117029190,65.53,76161.99,0.0,0.993,1e-05,0.65022]
[1779117030197,65.53,76157.93,0.0,0.99297,1e-05,0.65316]
[1779117031204,65.53,76152.28,0.0,0.99294,1e-05,0.655]
[1779117032180,65.53,76152.28,0.0,0.99294,1e-05,0.655]
[1779117032211,65.53,76144.79,0.0,0.99287,1e-05,0.66047]
[1779117033218,65.53,76142.85,0.0,0.99286,1e-05,0.66189]
[1779117034290,65.53,76144.66,0.0,0.99287,1e-05,0.66056]
[1779117036239,65.53,76143.19,0.0,0.99286,1e-05,0.66164]
[1779117038253,65.53,76141.94,0.0,0.99285,1e-05,0.66255]
[1779117039265,65.53,76135.25,0.0,0.99279,1e-05,0.66748]
[1779117040268,65.53,76127.52,0.0,0.99272,1e-05,0.6732]
[1779117041275,65.53,76118.87,0.0,0.99264,1e-05,0.67966]
[1779117042287,65.53,76122.53,0.0,0.99267,1e-05,0.67692]
[1779117043296,65.53,76174.53,0.0,0.99314,1e-05,0.639]
[1779117043640,65.53,76174.53,0.0,0.99314,1e-05,0.639]
[1779117044310,65.53,76218.86,0.0,0.99352,1e-05,0.60811]
[1779117044869,65.53,76218.86,0.0,0.99352,1e-05,0.60811]
[1779117045310,65.53,76219.34,0.0,0.99352,1e-05,0.60778]
[1779117046444,65.53,76219.34,0.0,0.99352,1e-05,0.60778]
[1779117046316,65.53,76212.65,0.0,0.99347,1e-05,0.61236]
[1779117047323,65.53,76208.79,0.0,0.99343,1e-05,0.61501]
[1779117048575,65.53,76208.78,0.0,0.99343,1e-05,0.61502]
[1779117049352,65.53,76206.84,0.0,0.99342,1e-05,0.61636]
[1779117050219,65.53,76206.84,0.0,0.99342,1e-05,0.61636]
[1779117050313,65.53,76206.84,0.0,0.99342,1e-05,0.61636]
[1779117050358,65.53,76201.3,0.0,0.99337,1e-05,0.62019]
[1779117051365,65.53,76197.62,0.0,0.99334,1e-05,0.62275]
[1779117052372,65.53,76195.06,0.0,0.99332,1e-05,0.62453]
[1779117053381,65.53,76207.4,0.0,0.99342,1e-05,0.61597]
[1779117055393,65.53,76206.17,0.0,0.99341,1e-05,0.61682]
[1779117057407,65.53,76203.74,0.0,0.99339,1e-05,0.6185]
[1779117059421,65.53,76197.51,0.0,0.99334,1e-05,0.62283]
[1779117060432,65.53,76200.73,0.0,0.99336,1e-05,0.62059]
[1779117061438,65.53,76217.26,0.0,0.9935,1e-05,0.6092]
[1779117062445,65.53,76235.02,0.0,0.99365,1e-05,0.59716]
[1779117063452,65.53,76237.76,0.0,0.99367,1e-05,0.59532]
[1779117066473,65.53,76241.98,0.0,0.99371,1e-05,0.5925]
[1779117067320,65.53,76241.98,0.0,0.99371,1e-05,0.5925]
[1779117067481,65.53,76262.0,0.0,0.99387,1e-05,0.57926]
[1779117068206,65.53,76262.0,0.0,0.99387,1e-05,0.57926]
[1779117068489,65.53,76283.93,0.0,0.99404,1e-05,0.56505]
[1779117070651,65.53,76280.98,0.0,0.99402,1e-05,0.56695]
[1779117071946,65.53,76280.98,0.0,0.99402,1e-05,0.56695]
[1779117072038,65.53,76278.1,0.0,0.99399,1e-05,0.5688]
[1779117072522,65.53,76280.13,0.0,0.99401,1e-05,0.56749]
[1779117074099,65.53,76280.13,0.0,0.99401,1e-05,0.56749]
[1779117074197,65.53,76280.13,0.0,0.99401,1e-05,0.56749]
[1779117074536,65.53,76284.53,0.0,0.99404,1e-05,0.56467]
[1779117075543,65.53,76281.67,0.0,0.99402,1e-05,0.5665]
[1779117076550,65.53,76273.99,0.0,0.99396,1e-05,0.57146]
[1779117077557,65.53,76270.3,0.0,0.99393,1e-05,0.57385]
[1779117078564,65.53,76266.73,0.0,0.9939,1e-05,0.57617]
[1779117079571,65.53,76260.06,0.0,0.99385,1e-05,0.58054]
[1779117081585,65.53,76262.75,0.0,0.99387,1e-05,0.57877]
[1779117083295,65.53,76257.35,0.0,0.99383,1e-05,0.58232]
[1779117087006,65.53,76256.57,0.0,0.99382,1e-05,0.58283]
[1779117087026,65.53,76256.57,0.0,0.99382,1e-05,0.58283]
[1779117087060,65.53,76256.57,0.0,0.99382,1e-05,0.58283]
[1779117087127,65.53,76256.76,0.0,0.99383,1e-05,0.5827]
[1779117087628,65.53,76262.44,0.0,0.99387,1e-05,0.57898]
[1779117088634,65.53,76270.4,0.0,0.99393,1e-05,0.57378]
[1779117089961,65.53,76272.55,0.0,0.99395,1e-05,0.57239]
[1779117091090,65.53,76272.55,0.0,0.99395,1e-05,0.57239]
[1779117091167,65.53,76272.55,0.0,0.99395,1e-05,0.57239]
[1779117091328,65.53,76272.55,0.0,0.99395,1e-05,0.57239]
[1779117091354,65.53,76271.86,0.0,0.99397,1e-05,0.57079]
[1779117093669,65.53,76267.37,0.0,0.99393,1e-05,0.5737]
[1779117095181,65.53,76267.37,0.0,0.99393,1e-05,0.5737]
[1779117095303,65.53,76267.37,0.0,0.99393,1e-05,0.5737]
[1779117095310,65.53,76267.37,0.0,0.99393,1e-05,0.5737]
[1779117095361,65.53,76272.61,0.0,0.99397,1e-05,0.5703]
[1779117095683,65.53,76278.71,0.0,0.99402,1e-05,0.56637]
[1779117097697,65.53,76275.5,0.0,0.99399,1e-05,0.56844]
[1779117099929,65.53,76274.33,0.0,0.99399,1e-05,0.56919]
[1779117099970,65.53,76274.33,0.0,0.99399,1e-05,0.56919]
[1779117100068,65.53,76274.33,0.0,0.99399,1e-05,0.56919]
[1779117100146,65.53,76269.49,0.0,0.99395,1e-05,0.57232]
[1779117100718,65.53,76274.75,0.0,0.99399,1e-05,0.56892]
[1779117101702,65.53,76274.75,0.0,0.99399,1e-05,0.56892]
[1779117101761,65.53,76274.75,0.0,0.99399,1e-05,0.56892]
[1779117101808,65.53,76274.75,0.0,0.99399,1e-05,0.56892]
[1779117101903,65.53,76272.39,0.0,0.99397,1e-05,0.57044]
[1779117102732,65.53,76270.32,0.0,0.99395,1e-05,0.57178]
[1779117103815,65.53,76270.32,0.0,0.99395,1e-05,0.57178]
[1779117103948,65.53,76270.32,0.0,0.99395,1e-05,0.57178]
[1779117104063,65.53,76270.32,0.0,0.99395,1e-05,0.57178]
[1779117104164,65.53,76270.81,0.0,0.99396,1e-05,0.57147]
[1779117105753,65.53,76272.68,0.0,0.99397,1e-05,0.57026]
[1779117107767,65.53,76266.95,0.0,0.99393,1e-05,0.57397]
[1779117109237,65.53,76266.95,0.0,0.99393,1e-05,0.57397]
[1779117109262,65.53,76266.95,0.0,0.99393,1e-05,0.57397]
[1779117109310,65.53,76266.95,0.0,0.99393,1e-05,0.57397]
[1779117109361,65.53,76267.73,0.0,0.99393,1e-05,0.57347]
[1779117110083,65.53,76267.73,0.0,0.99393,1e-05,0.57347]
[1779117110132,65.53,76267.73,0.0,0.99393,1e-05,0.57347]
[1779117110310,65.53,76267.73,0.0,0.99393,1e-05,0.57347]
[1779117110341,65.53,76265.71,0.0,0.99392,1e-05,0.57478]
[1779117110788,65.53,76268.12,0.0,0.99394,1e-05,0.57321]
[1779117114445,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117114815,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117114848,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117115059,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117115523,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117115560,65.53,76262.74,0.0,0.99389,1e-05,0.57672]
[1779117115549,65.53,76260.94,0.0,0.99388,1e-05,0.57789]
[1779117115584,65.53,76260.94,0.0,0.99388,1e-05,0.57789]
[1779117115814,65.53,76260.94,0.0,0.99388,1e-05,0.57789]
[1779117116834,65.53,76255.6,0.0,0.99384,1e-05,0.58139]
[1779117117837,65.53,76252.23,0.0,0.99381,1e-05,0.58361]
[1779117121194,65.53,76252.17,0.0,0.99381,1e-05,0.58365]
[1779117121226,65.53,76252.17,0.0,0.99381,1e-05,0.58365]
[1779117121309,65.53,76252.17,0.0,0.99381,1e-05,0.58365]
[1779117121360,65.53,76252.17,0.0,0.99381,1e-05,0.58365]
[1779117121410,65.53,76250.53,0.0,0.9938,1e-05,0.58473]
[1779117122030,65.53,76250.53,0.0,0.9938,1e-05,0.58473]
[1779117122062,65.53,76250.53,0.0,0.9938,1e-05,0.58473]
[1779117122311,65.53,76250.53,0.0,0.9938,1e-05,0.58473]
[1779117122872,65.53,76247.74,0.0,0.99377,1e-05,0.58658]
[1779117125484,65.53,76246.51,0.0,0.99376,1e-05,0.58739]
[1779117125496,65.53,76246.51,0.0,0.99376,1e-05,0.58739]
[1779117125564,65.53,76246.51,0.0,0.99376,1e-05,0.58739]
[1779117125519,65.53,76248.22,0.0,0.99378,1e-05,0.58626]
[1779117125649,65.53,76248.22,0.0,0.99378,1e-05,0.58626]
[1779117125713,65.53,76248.22,0.0,0.99378,1e-05,0.58626]
[1779117125812,65.53,76248.22,0.0,0.99378,1e-05,0.58626]
[1779117125893,65.53,76250.83,0.0,0.9938,1e-05,0.58453]
[1779117128680,65.53,76250.24,0.0,0.99379,1e-05,0.58492]
[1779117128726,65.53,76250.24,0.0,0.99379,1e-05,0.58492]
[1779117128812,65.53,76250.24,0.0,0.99379,1e-05,0.58492]
[1779117128882,65.53,76250.24,0.0,0.99379,1e-05,0.58492]
[1779117128916,65.53,76250.75,0.0,0.9938,1e-05,0.58459]
[1779117129870,65.53,76250.75,0.0,0.9938,1e-05,0.58459]
[1779117129924,65.53,76250.75,0.0,0.9938,1e-05,0.58459]
[1779117130070,65.53,76250.75,0.0,0.9938,1e-05,0.58459]
[1779117130073,65.53,76256.75,0.0,0.99385,1e-05,0.58064]
[1779117131313,65.53,76256.75,0.0,0.99385,1e-05,0.58064]
[1779117131364,65.53,76256.75,0.0,0.99385,1e-05,0.58064]
[1779117131412,65.53,76257.55,0.0,0.99385,1e-05,0.58011]
[1779117131936,65.53,76267.72,0.0,0.99393,1e-05,0.57347]
[1779117132943,65.53,76277.27,0.0,0.99401,1e-05,0.5673]
[1779117133950,65.53,76272.18,0.0,0.99397,1e-05,0.57058]
[1779117135314,65.53,76272.18,0.0,0.99397,1e-05,0.57058]
[1779117135435,65.53,76272.18,0.0,0.99397,1e-05,0.57058]
[1779117135532,65.53,76256.2,0.0,0.99384,1e-05,0.581]
[1779117135964,65.53,76248.53,0.0,0.99378,1e-05,0.58605]
[1779117137310,65.53,76248.53,0.0,0.99378,1e-05,0.58605]
[1779117137441,65.53,76248.53,0.0,0.99378,1e-05,0.58605]
[1779117137449,65.53,76250.6,0.0,0.9938,1e-05,0.58469]
[1779117137978,65.53,76256.06,0.0,0.99384,1e-05,0.58109]
[1779117139074,65.53,76256.06,0.0,0.99384,1e-05,0.58109]
[1779117139182,65.53,76256.06,0.0,0.99384,1e-05,0.58109]
[1779117139312,65.53,76256.06,0.0,0.99384,1e-05,0.58109]
[1779117139374,65.53,76256.06,0.0,0.99384,1e-05,0.58109]
[1779117139473,65.53,76256.9,0.0,0.99385,1e-05,0.58054]
[1779117140999,65.53,76254.29,0.0,0.99383,1e-05,0.58225]
[1779117142689,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117142800,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117142809,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117142943,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117143169,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117143279,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117143314,65.53,76255.88,0.0,0.99384,1e-05,0.58121]
[1779117143328,65.53,76257.23,0.0,0.99385,1e-05,0.58032]
[1779117144020,65.53,76259.29,0.0,0.99387,1e-05,0.57897]
[1779117145321,65.53,76259.29,0.0,0.99387,1e-05,0.57897]
[1779117145404,65.53,76259.29,0.0,0.99387,1e-05,0.57897]
[1779117145499,65.53,76256.09,0.0,0.99384,1e-05,0.58107]
[1779117148048,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149048,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149058,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149172,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149315,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149408,65.53,76258.44,0.0,0.99386,1e-05,0.57953]
[1779117149495,65.53,76258.23,0.0,0.99386,1e-05,0.57967]
[1779117151351,65.53,76258.71,0.0,0.99386,1e-05,0.57935]
[1779117151608,65.53,76258.71,0.0,0.99386,1e-05,0.57935]
[1779117151377,65.53,76257.58,0.0,0.99387,1e-05,0.57802]
[1779117152614,65.53,76257.58,0.0,0.99387,1e-05,0.57802]
[1779117152076,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117152673,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117152732,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117153330,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117153419,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117153560,65.53,76252.04,0.0,0.99383,1e-05,0.58166]
[1779117153503,65.53,76254.34,0.0,0.99385,1e-05,0.58015]
[1779117153661,65.53,76254.34,0.0,0.99385,1e-05,0.58015]
[1779117153810,65.53,76254.34,0.0,0.99385,1e-05,0.58015]
[1779117153903,65.53,76254.34,0.0,0.99385,1e-05,0.58015]
[1779117154090,65.53,76252.52,0.0,0.99383,1e-05,0.58134]
[1779117155865,65.53,76253.8,0.0,0.99384,1e-05,0.5805]
[1779117155918,65.53,76253.8,0.0,0.99384,1e-05,0.5805]
[1779117156060,65.53,76253.8,0.0,0.99384,1e-05,0.5805]
[1779117156104,65.53,76248.36,0.0,0.9938,1e-05,0.58408]
[1779117157316,65.53,76248.36,0.0,0.9938,1e-05,0.58408]
[1779117157425,65.53,76248.36,0.0,0.9938,1e-05,0.58408]
[1779117157591,65.53,76246.51,0.0,0.99379,1e-05,0.58531]
[1779117159891,65.53,76247.46,0.0,0.99379,1e-05,0.58468]
[1779117160018,65.53,76247.46,0.0,0.99379,1e-05,0.58468]
[1779117160060,65.53,76247.46,0.0,0.99379,1e-05,0.58468]
[1779117160518,65.53,76247.46,0.0,0.99379,1e-05,0.58468]
[1779117160558,65.53,76247.46,0.0,0.99379,1e-05,0.58468]
[1779117160600,65.53,76248.6,0.0,0.9938,1e-05,0.58392]
[1779117160639,65.53,76248.6,0.0,0.9938,1e-05,0.58392]
[1779117161143,65.53,76247.02,0.0,0.99379,1e-05,0.58497]
[1779117162150,65.53,76245.49,0.0,0.99378,1e-05,0.58598]
[1779117163323,65.53,76245.49,0.0,0.99378,1e-05,0.58598]
[1779117163429,65.53,76245.49,0.0,0.99378,1e-05,0.58598]
[1779117163521,65.53,76246.07,0.0,0.99378,1e-05,0.5856]
[1779117166523,65.53,76246.45,0.0,0.99379,1e-05,0.58534]
[1779117166561,65.53,76246.45,0.0,0.99379,1e-05,0.58534]
[1779117166637,65.53,76246.45,0.0,0.99379,1e-05,0.58534]
[1779117166562,65.53,76249.28,0.0,0.99381,1e-05,0.58348]
[1779117166810,65.53,76249.28,0.0,0.99381,1e-05,0.58348]
[1779117167322,65.53,76249.28,0.0,0.99381,1e-05,0.58348]
[1779117167432,65.53,76249.28,0.0,0.99381,1e-05,0.58348]
[1779117167524,65.53,76249.68,0.0,0.99381,1e-05,0.58321]
[1779117169201,65.53,76254.62,0.0,0.99385,1e-05,0.57996]
[1779117170208,65.53,76270.64,0.0,0.99398,1e-05,0.56953]
[1779117171215,65.53,76275.5,0.0,0.99402,1e-05,0.5664]
[1779117172056,65.53,76275.5,0.0,0.99402,1e-05,0.5664]
[1779117172161,65.53,76275.5,0.0,0.99402,1e-05,0.5664]
[1779117172234,65.53,76270.14,0.0,0.99397,1e-05,0.56985]
[1779117173316,65.53,76270.14,0.0,0.99397,1e-05,0.56985]
[1779117173394,65.53,76270.14,0.0,0.99397,1e-05,0.56985]
[1779117173438,65.53,76264.56,0.0,0.99393,1e-05,0.57347]
[1779117174237,65.53,76260.32,0.0,0.9939,1e-05,0.57623]
[1779117175316,65.53,76260.32,0.0,0.9939,1e-05,0.57623]
[1779117175409,65.53,76260.32,0.0,0.9939,1e-05,0.57623]
[1779117175487,65.53,76257.7,0.0,0.99388,1e-05,0.57794]
[1779117175760,65.53,76257.7,0.0,0.99388,1e-05,0.57794]
[1779117175809,65.53,76257.7,0.0,0.99388,1e-05,0.57794]
[1779117175849,65.53,76257.7,0.0,0.99388,1e-05,0.57794]
[1779117176072,65.53,76257.7,0.0,0.99388,1e-05,0.57794]
[1779117176251,65.53,76260.28,0.0,0.9939,1e-05,0.57626]
[1779117177259,65.53,76262.83,0.0,0.99392,1e-05,0.5746]
[1779117177860,65.53,76262.83,0.0,0.99392,1e-05,0.5746]
[1779117177969,65.53,76262.83,0.0,0.99392,1e-05,0.5746]
[1779117178060,65.53,76262.83,0.0,0.99392,1e-05,0.5746]
[1779117178139,65.53,76262.83,0.0,0.99392,1e-05,0.5746]
[1779117178266,65.53,76267.69,0.0,0.99395,1e-05,0.57144]
[1779117179509,65.53,76267.69,0.0,0.99395,1e-05,0.57144]
[1779117179550,65.53,76267.69,0.0,0.99395,1e-05,0.57144]
[1779117179562,65.53,76267.69,0.0,0.99395,1e-05,0.57144]
[1779117180280,65.53,76269.82,0.0,0.99397,1e-05,0.57006]
[1779117181315,65.53,76269.82,0.0,0.99397,1e-05,0.57006]
[1779117181438,65.53,76269.82,0.0,0.99397,1e-05,0.57006]
[1779117181530,65.53,76269.79,0.0,0.99397,1e-05,0.57008]
[1779117183314,65.53,76269.93,0.0,0.99397,1e-05,0.56999]
[1779117183434,65.53,76269.93,0.0,0.99397,1e-05,0.56999]
[1779117183448,65.53,76269.72,0.0,0.99397,1e-05,0.57013]
[1779117185571,65.53,76269.17,0.0,0.99397,1e-05,0.57048]
[1779117185637,65.53,76269.17,0.0,0.99397,1e-05,0.57048]
[1779117185621,65.53,76261.29,0.0,0.9939,1e-05,0.5756]
[1779117185808,65.53,76261.29,0.0,0.9939,1e-05,0.5756]
[1779117185873,65.53,76261.29,0.0,0.9939,1e-05,0.5756]
[1779117186623,65.53,76261.29,0.0,0.9939,1e-05,0.5756]
[1779117186322,65.53,76258.31,0.0,0.99388,1e-05,0.57755]
[1779117186674,65.53,76258.31,0.0,0.99388,1e-05,0.57755]
[1779117186808,65.53,76258.31,0.0,0.99388,1e-05,0.57755]
[1779117187330,65.53,76258.84,0.0,0.99388,1e-05,0.5772]
[1779117189315,65.53,76259.26,0.0,0.99389,1e-05,0.57692]
[1779117189419,65.53,76259.26,0.0,0.99389,1e-05,0.57692]
[1779117189517,65.53,76257.98,0.0,0.99388,1e-05,0.57776]
[1779117190652,65.53,76257.98,0.0,0.99388,1e-05,0.57776]
[1779117192762,65.53,76258.39,0.0,0.99388,1e-05,0.57749]
[1779117192809,65.53,76258.39,0.0,0.99388,1e-05,0.57749]
[1779117192867,65.53,76258.39,0.0,0.99388,1e-05,0.57749]
[1779117193060,65.53,76258.39,0.0,0.99388,1e-05,0.57749]
[1779117194380,65.53,76266.23,0.0,0.99394,1e-05,0.57239]
[1779117195653,65.53,76266.23,0.0,0.99394,1e-05,0.57239]
[1779117195387,65.53,76263.7,0.0,0.99392,1e-05,0.57403]
[1779117195695,65.53,76263.7,0.0,0.99392,1e-05,0.57403]
[1779117195811,65.53,76263.7,0.0,0.99392,1e-05,0.57403]
[1779117197401,65.53,76267.32,0.0,0.99395,1e-05,0.57168]
[1779117198579,65.53,76267.32,0.0,0.99395,1e-05,0.57168]
[1779117198583,65.53,76261.92,0.0,0.99391,1e-05,0.57519]
[1779117198690,65.53,76261.92,0.0,0.99391,1e-05,0.57519]
[1779117198810,65.53,76261.92,0.0,0.99391,1e-05,0.57519]
[1779117199415,65.53,76258.32,0.0,0.99388,1e-05,0.57754]
[1779117200422,65.53,76259.92,0.0,0.99389,1e-05,0.57649]
[1779117202436,65.53,76256.4,0.0,0.99387,1e-05,0.5788]
[1779117202753,65.53,76256.4,0.0,0.99387,1e-05,0.5788]
[1779117202864,65.53,76256.4,0.0,0.99387,1e-05,0.5788]
[1779117203443,65.53,76251.6,0.0,0.99383,1e-05,0.58195]
[1779117203822,65.53,76251.6,0.0,0.99383,1e-05,0.58195]
[1779117203921,65.53,76251.6,0.0,0.99383,1e-05,0.58195]
[1779117204061,65.53,76251.6,0.0,0.99383,1e-05,0.58195]
[1779117204152,65.53,76251.6,0.0,0.99383,1e-05,0.58195]
[1779117207312,65.53,76250.89,0.0,0.99382,1e-05,0.58241]
[1779117207420,65.53,76250.89,0.0,0.99382,1e-05,0.58241]
[1779117207471,65.53,76252.6,0.0,0.99384,1e-05,0.58129]
[1779117208478,65.53,76251.26,0.0,0.99382,1e-05,0.58217]
[1779117209485,65.53,76252.28,0.0,0.99383,1e-05,0.5815]
[1779117210503,65.53,76252.28,0.0,0.99383,1e-05,0.5815]
[1779117210609,65.53,76252.28,0.0,0.99383,1e-05,0.5815]
[1779117210573,65.53,76257.21,0.0,0.99387,1e-05,0.57827]
[1779117211501,65.53,76264.44,0.0,0.99395,1e-05,0.5715]
[1779117212508,65.53,76267.11,0.0,0.99397,1e-05,0.56977]
[1779117213313,65.53,76267.11,0.0,0.99397,1e-05,0.56977]
[1779117213423,65.53,76267.11,0.0,0.99397,1e-05,0.56977]
[1779117215529,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216031,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216066,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216143,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216312,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216450,65.53,76258.34,0.0,0.9939,1e-05,0.57546]
[1779117216536,65.53,76260.84,0.0,0.99392,1e-05,0.57383]
[1779117217543,65.53,76263.6,0.0,0.99394,1e-05,0.57204]
[1779117219312,65.53,76263.03,0.0,0.99394,1e-05,0.57241]
[1779117219411,65.53,76263.03,0.0,0.99394,1e-05,0.57241]
[1779117219557,65.53,76267.26,0.0,0.99397,1e-05,0.56967]
[1779117219825,65.53,76267.26,0.0,0.99397,1e-05,0.56967]
[1779117220222,65.53,76267.26,0.0,0.99397,1e-05,0.56967]
[1779117220326,65.53,76267.26,0.0,0.99397,1e-05,0.56967]
[1779117220565,65.53,76279.53,0.0,0.99407,1e-05,0.56178]
[1779117221572,65.53,76276.48,0.0,0.99404,1e-05,0.56373]
[1779117223316,65.53,76277.24,0.0,0.99405,1e-05,0.56325]
[1779117224593,65.53,76271.79,0.0,0.99401,1e-05,0.56675]
[1779117225600,65.53,76269.32,0.0,0.99399,1e-05,0.56834]
[1779117227614,65.53,76268.22,0.0,0.99398,1e-05,0.56905]
[1779117229629,65.53,76269.18,0.0,0.99399,1e-05,0.56843]
[1779117229753,65.53,76269.18,0.0,0.99399,1e-05,0.56843]
[1779117229807,65.53,76269.18,0.0,0.99399,1e-05,0.56843]
[1779117232649,65.53,76254.79,0.0,0.99387,1e-05,0.57778]
[1779117233636,65.53,76254.79,0.0,0.99387,1e-05,0.57778]
[1779117233657,65.53,76251.45,0.0,0.99385,1e-05,0.57997]
[1779117233839,65.53,76251.45,0.0,0.99385,1e-05,0.57997]
[1779117233901,65.53,76251.45,0.0,0.99385,1e-05,0.57997]
[1779117234056,65.53,76251.45,0.0,0.99385,1e-05,0.57997]
[1779117234081,65.53,76251.45,0.0,0.99385,1e-05,0.57997]
[1779117234663,65.53,76249.75,0.0,0.99383,1e-05,0.58109]
[1779117235670,65.53,76252.07,0.0,0.99385,1e-05,0.57956]
[1779117237311,65.53,76251.94,0.0,0.99385,1e-05,0.57965]
[1779117237443,65.53,76251.94,0.0,0.99385,1e-05,0.57965]
[1779117237684,65.53,76255.26,0.0,0.99388,1e-05,0.57747]
[1779117238691,65.53,76257.67,0.0,0.9939,1e-05,0.5759]
[1779117239698,65.53,76259.59,0.0,0.99391,1e-05,0.57465]
[1779117240705,65.53,76261.22,0.0,0.99392,1e-05,0.57359]
[1779117241310,65.53,76261.22,0.0,0.99392,1e-05,0.57359]
[1779117241426,65.53,76261.22,0.0,0.99392,1e-05,0.57359]
[1779117241712,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243313,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243432,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243508,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243559,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243674,65.53,76259.15,0.0,0.99391,1e-05,0.57493]
[1779117243643,65.53,76261.27,0.0,0.99393,1e-05,0.57355]
[1779117243728,65.53,76262.34,0.0,0.99393,1e-05,0.57286]
[1779117247755,65.53,76261.2,0.0,0.99392,1e-05,0.5736]
[1779117249769,65.53,76262.49,0.0,0.99393,1e-05,0.57276]
[1779117254804,65.53,76259.08,0.0,0.99391,1e-05,0.57498]
[1779117255811,65.53,76261.5,0.0,0.99393,1e-05,0.5734]
[1779117258832,65.53,76260.19,0.0,0.99392,1e-05,0.57426]
[1779117259839,65.53,76256.7,0.0,0.99389,1e-05,0.57653]
[1779117260846,65.53,76257.99,0.0,0.9939,1e-05,0.57569]
[1779117262860,65.53,76261.2,0.0,0.99392,1e-05,0.5736]
[1779117263867,65.53,76263.39,0.0,0.99394,1e-05,0.57218]
[1779117264874,65.53,76264.46,0.0,0.99395,1e-05,0.57148]
[1779117268902,65.53,76262.94,0.0,0.99394,1e-05,0.57247]
[1779117271923,65.53,76261.73,0.0,0.99395,1e-05,0.5712]
[1779117272930,65.53,76259.78,0.0,0.99393,1e-05,0.57247]
[1779117273943,65.53,76242.89,0.0,0.9938,1e-05,0.58353]
[1779117274946,65.53,76237.88,0.0,0.99376,1e-05,0.58684]
[1779117276960,65.53,76239.12,0.0,0.99377,1e-05,0.58602]
[1779117277967,65.53,76242.52,0.0,0.9938,1e-05,0.58377]
[1779117280988,65.53,76246.9,0.0,0.99383,1e-05,0.58088]
[1779117281995,65.53,76251.05,0.0,0.99387,1e-05,0.57816]
[1779117283002,65.53,76252.57,0.0,0.99388,1e-05,0.57717]
[1779117286024,65.53,76259.82,0.0,0.99393,1e-05,0.57244]
[1779117288038,65.53,76255.08,0.0,0.9939,1e-05,0.57553]
[1779117290052,65.53,76259.31,0.0,0.99393,1e-05,0.57277]
[1779117291059,65.53,76263.59,0.0,0.99396,1e-05,0.56999]
[1779117292066,65.53,76265.78,0.0,0.99398,1e-05,0.56858]
[1779117293315,65.53,76265.78,0.0,0.99398,1e-05,0.56858]
[1779117293421,65.53,76265.78,0.0,0.99398,1e-05,0.56858]
[1779117293445,65.53,76267.36,0.0,0.99399,1e-05,0.56756]
[1779117294080,65.53,76269.06,0.0,0.99401,1e-05,0.56646]
[1779117298111,65.53,76268.08,0.0,0.994,1e-05,0.5671]
[1779117299115,65.53,76251.23,0.0,0.99387,1e-05,0.57804]
[1779117300122,65.53,76238.41,0.0,0.99376,1e-05,0.58649]
[1779117301129,65.53,76231.7,0.0,0.99371,1e-05,0.59095]
[1779117302136,65.53,76228.78,0.0,0.99369,1e-05,0.59291]
[1779117303144,65.53,76233.13,0.0,0.99372,1e-05,0.59]
[1779117304150,65.53,76237.93,0.0,0.99376,1e-05,0.58681]
[1779117305157,65.53,76239.81,0.0,0.99378,1e-05,0.58556]
[1779117306164,65.53,76240.93,0.0,0.99378,1e-05,0.58482]
[1779117307171,65.53,76248.73,0.0,0.99385,1e-05,0.57968]
[1779117308189,65.53,76251.2,0.0,0.99387,1e-05,0.57806]
[1779117309196,65.53,76242.74,0.0,0.9938,1e-05,0.58363]
[1779117310211,65.53,76240.16,0.0,0.99378,1e-05,0.58533]
[1779117311217,65.53,76226.75,0.0,0.99367,1e-05,0.59427]
[1779117312224,65.53,76223.23,0.0,0.99364,1e-05,0.59663]
[1779117313231,65.53,76224.4,0.0,0.99365,1e-05,0.59584]
[1779117315245,65.53,76226.91,0.0,0.99367,1e-05,0.59416]
[1779117318266,65.53,76229.2,0.0,0.99369,1e-05,0.59262]
[1779117319273,65.53,76232.18,0.0,0.99371,1e-05,0.59063]
[1779117321287,65.53,76234.36,0.0,0.99373,1e-05,0.58918]
[1779117323301,65.53,76238.31,0.0,0.99376,1e-05,0.58656]
[1779117325315,65.53,76239.25,0.0,0.99377,1e-05,0.58593]
[1779117326322,65.53,76241.91,0.0,0.99379,1e-05,0.58417]
[1779117329343,65.53,76253.48,0.0,0.99388,1e-05,0.57657]
[1779117330364,65.53,76253.48,0.0,0.99388,1e-05,0.57657]
[1779117330409,65.53,76259.88,0.0,0.99394,1e-05,0.5724]
[1779117330821,65.53,76259.88,0.0,0.99394,1e-05,0.5724]
[1779117331010,65.53,76259.88,0.0,0.99394,1e-05,0.5724]
[1779117331357,65.53,76264.05,0.0,0.99399,1e-05,0.56765]
[1779117332364,65.53,76265.79,0.0,0.994,1e-05,0.56653]
[1779117336153,65.53,76266.42,0.0,0.99401,1e-05,0.56612]
[1779117336308,65.53,76266.42,0.0,0.99401,1e-05,0.56612]
[1779117339418,65.53,76256.83,0.0,0.99393,1e-05,0.57232]
[1779117340221,65.53,76256.83,0.0,0.99393,1e-05,0.57232]
[1779117340428,65.53,76238.85,0.0,0.99379,1e-05,0.58411]
[1779117341434,65.53,76232.43,0.0,0.99374,1e-05,0.58837]
[1779117342441,65.53,76232.78,0.0,0.99374,1e-05,0.58813]
[1779117344043,65.53,76233.2,0.0,0.99374,1e-05,0.58785]
[1779117344057,65.53,76233.2,0.0,0.99374,1e-05,0.58785]
[1779117344186,65.53,76233.2,0.0,0.99374,1e-05,0.58785]
[1779117344307,65.53,76233.2,0.0,0.99374,1e-05,0.58785]
[1779117348483,65.53,76234.92,0.0,0.99376,1e-05,0.58671]
[1779117349493,65.53,76236.46,0.0,0.99377,1e-05,0.58569]
[1779117350500,65.53,76239.0,0.0,0.99379,1e-05,0.58401]
[1779117350906,65.53,76239.0,0.0,0.99379,1e-05,0.58401]
[1779117351057,65.53,76239.0,0.0,0.99379,1e-05,0.58401]
[1779117351319,65.53,76239.0,0.0,0.99379,1e-05,0.58401]
[1779117351507,65.53,76244.29,0.0,0.99383,1e-05,0.58052]
[1779117352514,65.53,76247.56,0.0,0.99386,1e-05,0.57838]
[1779117353521,65.53,76248.67,0.0,0.99387,1e-05,0.57765]
[1779117353939,65.53,76248.67,0.0,0.99387,1e-05,0.57765]
[1779117354053,65.53,76248.67,0.0,0.99387,1e-05,0.57765]
[1779117354308,65.53,76248.67,0.0,0.99387,1e-05,0.57765]
[1779117354528,65.53,76250.16,0.0,0.99388,1e-05,0.57667]
[1779117355535,65.53,76245.7,0.0,0.99384,1e-05,0.5796]
[1779117356542,65.53,76235.8,0.0,0.99377,1e-05,0.58613]
[1779117357549,65.53,76228.13,0.0,0.9937,1e-05,0.59123]
[1779117358000,65.53,76228.13,0.0,0.9937,1e-05,0.59123]
[1779117358058,65.53,76228.13,0.0,0.9937,1e-05,0.59123]
[1779117358176,65.53,76228.13,0.0,0.9937,1e-05,0.59123]
[1779117358307,65.53,76228.13,0.0,0.9937,1e-05,0.59123]
[1779117359563,65.53,76226.08,0.0,0.99369,1e-05,0.5926]
[1779117361752,65.53,76225.58,0.0,0.99368,1e-05,0.59294]
[1779117361801,65.53,76225.58,0.0,0.99368,1e-05,0.59294]
[1779117361815,65.53,76225.58,0.0,0.99368,1e-05,0.59294]
[1779117362584,65.53,76223.48,0.0,0.99367,1e-05,0.59435]
[1779117364598,65.53,76212.11,0.0,0.99357,1e-05,0.60201]
[1779117365562,65.53,76212.11,0.0,0.99357,1e-05,0.60201]
[1779117365672,65.53,76212.11,0.0,0.99357,1e-05,0.60201]
[1779117365772,65.53,76212.11,0.0,0.99357,1e-05,0.60201]
[1779117365806,65.53,76212.11,0.0,0.99357,1e-05,0.60201]
[1779117365772,65.53,76207.51,0.0,0.99353,1e-05,0.60514]
[1779117366612,65.53,76203.77,0.0,0.9935,1e-05,0.60769]
[1779117368254,65.53,76204.07,0.0,0.9935,1e-05,0.60749]
[1779117368308,65.53,76204.07,0.0,0.9935,1e-05,0.60749]
[1779117368450,65.53,76204.07,0.0,0.9935,1e-05,0.60749]
[1779117368559,65.53,76204.07,0.0,0.9935,1e-05,0.60749]
[1779117370640,65.53,76194.37,0.0,0.99342,1e-05,0.61415]
[1779117371655,65.53,76191.72,0.0,0.9934,1e-05,0.61598]
[1779117372654,65.53,76192.33,0.0,0.99341,1e-05,0.61556]
[1779117373661,65.53,76190.15,0.0,0.99339,1e-05,0.61707]
[1779117374668,65.53,76186.27,0.0,0.99335,1e-05,0.61976]
[1779117374999,65.53,76186.27,0.0,0.99335,1e-05,0.61976]
[1779117375058,65.53,76186.27,0.0,0.99335,1e-05,0.61976]
[1779117375083,65.53,76186.27,0.0,0.99335,1e-05,0.61976]
[1779117375310,65.53,76186.27,0.0,0.99335,1e-05,0.61976]
[1779117377689,65.53,76179.17,0.0,0.99329,1e-05,0.62471]
[1779117379703,65.53,76180.13,0.0,0.9933,1e-05,0.62404]
[1779117381717,65.53,76170.97,0.0,0.99322,1e-05,0.63047]
[1779117382724,65.53,76175.09,0.0,0.99326,1e-05,0.62757]
[1779117384738,65.53,76178.89,0.0,0.99329,1e-05,0.6249]
[1779117385673,65.53,76178.89,0.0,0.99329,1e-05,0.6249]
[1779117385806,65.53,76178.89,0.0,0.99329,1e-05,0.6249]
[1779117385815,65.53,76174.45,0.0,0.99325,1e-05,0.62802]
[1779117385893,65.53,76174.45,0.0,0.99325,1e-05,0.62802]
[1779117386057,65.53,76174.45,0.0,0.99325,1e-05,0.62802]
[1779117386752,65.53,76170.39,0.0,0.99322,1e-05,0.63088]
[1779117387759,65.53,76166.32,0.0,0.99318,1e-05,0.63376]
[1779117389773,65.53,76170.05,0.0,0.99321,1e-05,0.63112]
[1779117390807,65.53,76170.05,0.0,0.99321,1e-05,0.63112]
[1779117390780,65.53,76168.73,0.0,0.9932,1e-05,0.63205]
[1779117390940,65.53,76168.73,0.0,0.9932,1e-05,0.63205]
[1779117391058,65.53,76168.73,0.0,0.9932,1e-05,0.63205]
[1779117391787,65.53,76170.98,0.0,0.99325,1e-05,0.62826]
[1779117392794,65.53,76168.28,0.0,0.99322,1e-05,0.63016]
[1779117394808,65.53,76170.17,0.0,0.99324,1e-05,0.62883]
[1779117395817,65.53,76168.04,0.0,0.99322,1e-05,0.63033]
[1779117396822,65.53,76167.03,0.0,0.99321,1e-05,0.63104]
[1779117396933,65.53,76167.03,0.0,0.99321,1e-05,0.63104]
[1779117396998,65.53,76167.03,0.0,0.99321,1e-05,0.63104]
[1779117397058,65.53,76167.03,0.0,0.99321,1e-05,0.63104]
[1779117397829,65.53,76164.36,0.0,0.99319,1e-05,0.63293]
[1779117400850,65.53,76167.97,0.0,0.99322,1e-05,0.63038]
[1779117401086,65.53,76167.97,0.0,0.99322,1e-05,0.63038]
[1779117401194,65.53,76167.97,0.0,0.99322,1e-05,0.63038]
[1779117401310,65.53,76167.97,0.0,0.99322,1e-05,0.63038]
[1779117402864,65.53,76171.17,0.0,0.99325,1e-05,0.62812]
[1779117404878,65.53,76172.76,0.0,0.99326,1e-05,0.62701]
[1779117405826,65.53,76172.76,0.0,0.99326,1e-05,0.62701]
[1779117405885,65.53,76180.6,0.0,0.99333,1e-05,0.62152]
[1779117405937,65.53,76180.6,0.0,0.99333,1e-05,0.62152]
[1779117406060,65.53,76180.6,0.0,0.99333,1e-05,0.62152]
[1779117406892,65.53,76183.6,0.0,0.99335,1e-05,0.61943]
[1779117407948,65.53,76196.02,0.0,0.99346,1e-05,0.61085]
[1779117408906,65.53,76216.56,0.0,0.99363,1e-05,0.59688]
[1779117409913,65.53,76210.74,0.0,0.99358,1e-05,0.60081]
[1779117411707,65.53,76209.41,0.0,0.99357,1e-05,0.60171]
[1779117411928,65.53,76204.82,0.0,0.99353,1e-05,0.60483]
[1779117412935,65.53,76201.57,0.0,0.99351,1e-05,0.60705]
[1779117414024,65.53,76201.57,0.0,0.99351,1e-05,0.60705]
[1779117414060,65.53,76201.57,0.0,0.99351,1e-05,0.60705]
[1779117414137,65.53,76201.57,0.0,0.99351,1e-05,0.60705]
[1779117414309,65.53,76201.57,0.0,0.99351,1e-05,0.60705]
[1779117414383,65.53,76202.81,0.0,0.99352,1e-05,0.6062]
[1779117415956,65.53,76207.57,0.0,0.99356,1e-05,0.60296]
[1779117420883,65.53,76207.04,0.0,0.99355,1e-05,0.60332]
[1779117419984,65.53,76202.57,0.0,0.99351,1e-05,0.60637]
[1779117420997,65.53,76202.57,0.0,0.99351,1e-05,0.60637]
[1779117421061,65.53,76202.57,0.0,0.99351,1e-05,0.60637]
[1779117421098,65.53,76205.24,0.0,0.99354,1e-05,0.60455]
[1779117422684,65.53,76200.44,0.0,0.9935,1e-05,0.60782]
[1779117423005,65.53,76197.81,0.0,0.99347,1e-05,0.60962]
[1779117423937,65.53,76197.81,0.0,0.99347,1e-05,0.60962]
[1779117424052,65.53,76197.81,0.0,0.99347,1e-05,0.60962]
[1779117424060,65.53,76197.81,0.0,0.99347,1e-05,0.60962]
[1779117424092,65.53,76191.41,0.0,0.99342,1e-05,0.61403]
[1779117425019,65.53,76192.5,0.0,0.99343,1e-05,0.61327]
[1779117426026,65.53,76191.29,0.0,0.99342,1e-05,0.61411]
[1779117428040,65.53,76184.52,0.0,0.99336,1e-05,0.61879]
[1779117429047,65.53,76178.88,0.0,0.99331,1e-05,0.62272]
[1779117430326,65.53,76178.88,0.0,0.99331,1e-05,0.62272]
[1779117430351,65.53,76178.88,0.0,0.99331,1e-05,0.62272]
[1779117430566,65.53,76178.88,0.0,0.99331,1e-05,0.62272]
[1779117430668,65.53,76175.07,0.0,0.99328,1e-05,0.62539]
[1779117431061,65.53,76169.96,0.0,0.99324,1e-05,0.62898]
[1779117433075,65.53,76173.02,0.0,0.99326,1e-05,0.62682]
[1779117435089,65.53,76171.63,0.0,0.99325,1e-05,0.6278]
[1779117436316,65.53,76171.63,0.0,0.99325,1e-05,0.6278]
[1779117436366,65.53,76171.63,0.0,0.99325,1e-05,0.6278]
[1779117436577,65.53,76171.63,0.0,0.99325,1e-05,0.6278]
[1779117436679,65.53,76175.02,0.0,0.99328,1e-05,0.62542]
[1779117438111,65.53,76174.08,0.0,0.99327,1e-05,0.62608]
[1779117439118,65.53,76172.11,0.0,0.99326,1e-05,0.62746]
[1779117440499,65.53,76172.11,0.0,0.99326,1e-05,0.62746]
[1779117440559,65.53,76172.11,0.0,0.99326,1e-05,0.62746]
[1779117440819,65.53,76172.11,0.0,0.99326,1e-05,0.62746]
[1779117440898,65.53,76173.2,0.0,0.99327,1e-05,0.6267]
[1779117441133,65.53,76165.21,0.0,0.9932,1e-05,0.63233]
[1779117442142,65.53,76161.92,0.0,0.99317,1e-05,0.63466]
[1779117443472,65.53,76161.92,0.0,0.99317,1e-05,0.63466]
[1779117443565,65.53,76161.92,0.0,0.99317,1e-05,0.63466]
[1779117443673,65.53,76161.92,0.0,0.99317,1e-05,0.63466]
[1779117443809,65.53,76161.92,0.0,0.99317,1e-05,0.63466]
[1779117443900,65.53,76164.11,0.0,0.99319,1e-05,0.63311]
[1779117444156,65.53,76169.76,0.0,0.99324,1e-05,0.62912]
[1779117445163,65.53,76173.14,0.0,0.99326,1e-05,0.62674]
[1779117447733,65.53,76173.91,0.0,0.99327,1e-05,0.6262]
[1779117447814,65.53,76173.91,0.0,0.99327,1e-05,0.6262]
[1779117447839,65.53,76173.91,0.0,0.99327,1e-05,0.6262]
[1779117448059,65.53,76173.63,0.0,0.99327,1e-05,0.6264]
[1779117448184,65.53,76172.14,0.0,0.99326,1e-05,0.62744]
[1779117451529,65.53,76171.57,0.0,0.99325,1e-05,0.62784]
[1779117451559,65.53,76171.57,0.0,0.99325,1e-05,0.62784]
[1779117451694,65.53,76171.57,0.0,0.99325,1e-05,0.62784]
[1779117451813,65.53,76171.57,0.0,0.99325,1e-05,0.62784]
[1779117451927,65.53,76171.57,0.0,0.99325,1e-05,0.62784]
[1779117452212,65.53,76174.03,0.0,0.9933,1e-05,0.62392]
[1779117453219,65.53,76172.88,0.0,0.99329,1e-05,0.62473]
[1779117454226,65.53,76173.8,0.0,0.99329,1e-05,0.62408]
[1779117455806,65.53,76173.8,0.0,0.99329,1e-05,0.62408]
[1779117455916,65.53,76173.8,0.0,0.99329,1e-05,0.62408]
[1779117457806,65.53,76174.23,0.0,0.9933,1e-05,0.62378]
[1779117457891,65.53,76174.23,0.0,0.9933,1e-05,0.62378]
[1779117458564,65.53,76174.05,0.0,0.9933,1e-05,0.62391]
[1779117458669,65.53,76174.05,0.0,0.9933,1e-05,0.62391]
[1779117458693,65.53,76175.84,0.0,0.99331,1e-05,0.62266]
[1779117459261,65.53,76193.92,0.0,0.99346,1e-05,0.61014]
[1779117460268,65.53,76189.95,0.0,0.99343,1e-05,0.61287]
[1779117461417,65.53,76189.95,0.0,0.99343,1e-05,0.61287]
[1779117461447,65.53,76189.95,0.0,0.99343,1e-05,0.61287]
[1779117461518,65.53,76181.41,0.0,0.99336,1e-05,0.61878]
[1779117462282,65.53,76180.8,0.0,0.99335,1e-05,0.6192]
[1779117465032,65.53,76180.32,0.0,0.99335,1e-05,0.61953]
[1779117465143,65.53,76180.32,0.0,0.99335,1e-05,0.61953]
[1779117465303,65.53,76179.18,0.0,0.99334,1e-05,0.62033]
[1779117466310,65.53,76171.59,0.0,0.99327,1e-05,0.62563]
[1779117467061,65.53,76171.59,0.0,0.99327,1e-05,0.62563]
[1779117467174,65.53,76171.59,0.0,0.99327,1e-05,0.62563]
[1779117469331,65.53,76170.47,0.0,0.99326,1e-05,0.62642]
[1779117471067,65.53,76170.19,0.0,0.99326,1e-05,0.62661]
[1779117471177,65.53,76170.19,0.0,0.99326,1e-05,0.62661]
[1779117471345,65.53,76171.64,0.0,0.99327,1e-05,0.6256]
[1779117472352,65.53,76180.99,0.0,0.99335,1e-05,0.61907]
[1779117473519,65.53,76180.99,0.0,0.99335,1e-05,0.61907]
[1779117473559,65.53,76180.99,0.0,0.99335,1e-05,0.61907]
[1779117473609,65.53,76180.99,0.0,0.99335,1e-05,0.61907]
[1779117473636,65.53,76180.39,0.0,0.99335,1e-05,0.61948]
[1779117474366,65.53,76177.61,0.0,0.99333,1e-05,0.62142]
[1779117476340,65.53,76178.26,0.0,0.99333,1e-05,0.62097]
[1779117476380,65.53,76176.69,0.0,0.99332,1e-05,0.62206]
[1779117477062,65.53,76176.69,0.0,0.99332,1e-05,0.62206]
[1779117477174,65.53,76176.69,0.0,0.99332,1e-05,0.62206]
[1779117479401,65.53,76174.02,0.0,0.9933,1e-05,0.62393]
[1779117480408,65.53,76176.29,0.0,0.99331,1e-05,0.62234]
[1779117481071,65.53,76176.29,0.0,0.99331,1e-05,0.62234]
[1779117481108,65.53,76176.29,0.0,0.99331,1e-05,0.62234]
[1779117481415,65.53,76180.34,0.0,0.99335,1e-05,0.61952]
[1779117482422,65.53,76184.19,0.0,0.99338,1e-05,0.61685]
[1779117483429,65.53,76185.96,0.0,0.9934,1e-05,0.61562]
[1779117484842,65.53,76189.72,0.0,0.99343,1e-05,0.61302]
[1779117485443,65.53,76193.63,0.0,0.99346,1e-05,0.61033]
[1779117486450,65.53,76195.84,0.0,0.99348,1e-05,0.60882]
[1779117488464,65.53,76194.05,0.0,0.99347,1e-05,0.61005]
[1779117489471,65.53,76190.63,0.0,0.99344,1e-05,0.6124]
[1779117490480,65.53,76183.61,0.0,0.99338,1e-05,0.61725]
[1779117491487,65.53,76178.88,0.0,0.99334,1e-05,0.62054]
[1779117492494,65.53,76177.51,0.0,0.99333,1e-05,0.62149]
[1779117494509,65.53,76169.4,0.0,0.99326,1e-05,0.62717]
[1779117495515,65.53,76166.64,0.0,0.99323,1e-05,0.62911]
[1779117497534,65.53,76166.58,0.0,0.99323,1e-05,0.62915]
[1779117498541,65.53,76168.0,0.0,0.99324,1e-05,0.62815]
[1779117499548,65.53,76172.35,0.0,0.99328,1e-05,0.6251]
[1779117500555,65.53,76171.24,0.0,0.99327,1e-05,0.62588]
[1779117502569,65.53,76170.28,0.0,0.99326,1e-05,0.62655]
[1779117503576,65.53,76167.86,0.0,0.99324,1e-05,0.62825]
[1779117506597,65.53,76166.26,0.0,0.99323,1e-05,0.62938]
[1779117507604,65.53,76161.45,0.0,0.99319,1e-05,0.63278]
[1779117508611,65.53,76158.75,0.0,0.99316,1e-05,0.63469]
[1779117509339,65.53,76158.75,0.0,0.99316,1e-05,0.63469]
[1779117509956,65.53,76144.2,0.0,0.99303,1e-05,0.64509]
[1779117510538,65.53,76144.2,0.0,0.99303,1e-05,0.64509]
[1779117510631,65.53,76120.26,0.0,0.99282,1e-05,0.66251]
[1779117511637,65.53,76113.96,0.0,0.99278,1e-05,0.66486]
[1779117512644,65.53,76107.83,0.0,0.99273,1e-05,0.6694]
[1779117513651,65.53,76099.57,0.0,0.99265,1e-05,0.67556]
[1779117514416,65.53,76099.57,0.0,0.99265,1e-05,0.67556]
[1779117514508,65.53,76099.57,0.0,0.99265,1e-05,0.67556]
[1779117514664,65.53,76096.57,0.0,0.99262,1e-05,0.67781]
[1779117516571,65.53,76096.57,0.0,0.99262,1e-05,0.67781]
[1779117516667,65.53,76096.57,0.0,0.99262,1e-05,0.67781]
[1779117516694,65.53,76097.99,0.0,0.99264,1e-05,0.67675]
[1779117519700,65.53,76096.81,0.0,0.99262,1e-05,0.67763]
[1779117520706,65.53,76094.69,0.0,0.99261,1e-05,0.67922]
[1779117522669,65.53,76094.12,0.0,0.9926,1e-05,0.67965]
[1779117522727,65.53,76086.31,0.0,0.99253,1e-05,0.68555]
[1779117523734,65.53,76075.94,0.0,0.99243,1e-05,0.69344]
[1779117524739,65.53,76069.92,0.0,0.99237,1e-05,0.69806]
[1779117525746,65.53,76059.5,0.0,0.99227,1e-05,0.70612]
[1779117526377,65.53,76059.5,0.0,0.99227,1e-05,0.70612]
[1779117526595,65.53,76059.5,0.0,0.99227,1e-05,0.70612]
[1779117526753,65.53,76054.31,0.0,0.99222,1e-05,0.71016]
[1779117527760,65.53,76056.9,0.0,0.99224,1e-05,0.70814]
[1779117528767,65.53,76055.62,0.0,0.99223,1e-05,0.70914]
[1779117531017,65.53,76055.23,0.0,0.99223,1e-05,0.70944]
[1779117531532,65.53,76055.09,0.0,0.99222,1e-05,0.70955]
[1779117531788,65.53,76043.65,0.0,0.99211,1e-05,0.71852]
[1779117532795,65.53,76037.14,0.0,0.99205,1e-05,0.72366]
[1779117533802,65.53,76044.13,0.0,0.99212,1e-05,0.71814]
[1779117534809,65.53,76049.66,0.0,0.99217,1e-05,0.71379]
[1779117535160,65.53,76049.66,0.0,0.99217,1e-05,0.71379]
[1779117535816,65.53,76055.99,0.0,0.99223,1e-05,0.70885]
[1779117536561,65.53,76055.99,0.0,0.99223,1e-05,0.70885]
[1779117536615,65.53,76055.99,0.0,0.99223,1e-05,0.70885]
[1779117536808,65.53,76055.99,0.0,0.99223,1e-05,0.70885]
[1779117536823,65.53,76057.14,0.0,0.99224,1e-05,0.70795]
[1779117537318,65.53,76057.14,0.0,0.99224,1e-05,0.70795]
[1779117537830,65.53,76064.05,0.0,0.99231,1e-05,0.70259]
[1779117538837,65.53,76069.08,0.0,0.99236,1e-05,0.69871]
[1779117540851,65.53,76070.09,0.0,0.99237,1e-05,0.69793]
[1779117541858,65.53,76071.46,0.0,0.99238,1e-05,0.69688]
[1779117543872,65.53,76070.28,0.0,0.99237,1e-05,0.69778]
[1779117544879,65.53,76071.38,0.0,0.99238,1e-05,0.69694]
[1779117545886,65.53,76072.36,0.0,0.99239,1e-05,0.69619]
[1779117546893,65.53,76061.6,0.0,0.99229,1e-05,0.70449]
[1779117547900,65.53,76052.08,0.0,0.99219,1e-05,0.7119]
[1779117548907,65.53,76052.75,0.0,0.9922,1e-05,0.71138]
[1779117549890,65.53,76052.75,0.0,0.9922,1e-05,0.71138]
[1779117549914,65.53,76048.12,0.0,0.99216,1e-05,0.715]
[1779117550921,65.53,76039.16,0.0,0.99207,1e-05,0.72206]
[1779117551928,65.53,76039.17,0.0,0.99207,1e-05,0.72206]
[1779117554949,65.53,76035.43,0.0,0.99203,1e-05,0.72502]
[1779117555956,65.53,76037.39,0.0,0.99205,1e-05,0.72347]
[1779117556963,65.53,76033.62,0.0,0.99201,1e-05,0.72646]
[1779117557970,65.53,76029.05,0.0,0.99196,1e-05,0.7301]
[1779117558977,65.53,76026.52,0.0,0.99194,1e-05,0.73213]
[1779117559985,65.53,76028.92,0.0,0.99196,1e-05,0.73021]
[1779117561999,65.53,76032.92,0.0,0.992,1e-05,0.72702]
[1779117563006,65.53,76038.17,0.0,0.99206,1e-05,0.72285]
[1779117565021,65.53,76037.14,0.0,0.99205,1e-05,0.72366]
[1779117566028,65.53,76038.73,0.0,0.99206,1e-05,0.7224]
[1779117567035,65.53,76036.25,0.0,0.99204,1e-05,0.72437]
[1779117568042,65.53,76038.75,0.0,0.99206,1e-05,0.72239]
[1779117569049,65.53,76043.52,0.0,0.99211,1e-05,0.71862]
[1779117570070,65.53,76044.66,0.0,0.99212,1e-05,0.71772]
[1779117571074,65.53,76047.43,0.0,0.99217,1e-05,0.71313]
[1779117575104,65.53,76050.69,0.0,0.99221,1e-05,0.71058]
[1779117579132,65.53,76047.55,0.0,0.99218,1e-05,0.71303]
[1779117580812,65.53,76047.55,0.0,0.99218,1e-05,0.71303]
[1779117584285,65.53,76050.16,0.0,0.9922,1e-05,0.71099]
[1779117585191,65.53,76069.29,0.0,0.99239,1e-05,0.69617]
[1779117586199,65.53,76067.73,0.0,0.99237,1e-05,0.69737]
[1779117587207,65.53,76065.73,0.0,0.99235,1e-05,0.69891]
[1779117588213,65.53,76067.03,0.0,0.99237,1e-05,0.69791]
[1779117592242,65.53,76070.09,0.0,0.9924,1e-05,0.69556]
[1779117594256,65.53,76067.45,0.0,0.99237,1e-05,0.69758]
[1779117597277,65.53,76068.87,0.0,0.99238,1e-05,0.69649]
[1779117598284,65.53,76067.83,0.0,0.99237,1e-05,0.69729]
[1779117604014,65.53,76067.76,0.0,0.99237,1e-05,0.69735]
[1779117604027,65.53,76072.55,0.0,0.99242,1e-05,0.69367]
[1779117604326,65.53,76081.5,0.0,0.99251,1e-05,0.68685]
[1779117605333,65.53,76089.09,0.0,0.99258,1e-05,0.6811]
[1779117606340,65.53,76095.46,0.0,0.99264,1e-05,0.67632]
[1779117607347,65.53,76097.7,0.0,0.99266,1e-05,0.67464]
[1779117609361,65.53,76098.69,0.0,0.99267,1e-05,0.6739]
[1779117610368,65.53,76097.64,0.0,0.99266,1e-05,0.67468]
[1779117611375,65.53,76099.45,0.0,0.99267,1e-05,0.67333]
[1779117612382,65.53,76101.17,0.0,0.99269,1e-05,0.67205]
[1779117613389,65.53,76097.63,0.0,0.99266,1e-05,0.67469]
[1779117614744,65.53,76096.31,0.0,0.99264,1e-05,0.67568]
[1779117615403,65.53,76094.93,0.0,0.99263,1e-05,0.67671]
[1779117617422,65.53,76089.21,0.0,0.99258,1e-05,0.68101]
[1779117619436,65.53,76085.54,0.0,0.99254,1e-05,0.68379]
[1779117620443,65.53,76086.77,0.0,0.99256,1e-05,0.68286]
[1779117621450,65.53,76083.83,0.0,0.99253,1e-05,0.68508]
[1779117622458,65.53,76084.79,0.0,0.99254,1e-05,0.68435]
[1779117624472,65.53,76086.1,0.0,0.99255,1e-05,0.68336]
[1779117625480,65.53,76081.24,0.0,0.9925,1e-05,0.68704]
[1779117627494,65.53,76082.32,0.0,0.99251,1e-05,0.68622]
[1779117629509,65.53,76083.31,0.0,0.99252,1e-05,0.68547]
[1779117630516,65.53,76085.34,0.0,0.99254,1e-05,0.68394]
[1779117631523,65.53,76085.08,0.0,0.99256,1e-05,0.68179]
[1779117635551,65.53,76084.13,0.0,0.99255,1e-05,0.68251]
[1779117637794,65.53,76084.03,0.0,0.99255,1e-05,0.68258]
[1779117637851,65.53,76106.57,0.0,0.99276,1e-05,0.66573]
[1779117638711,65.53,76137.21,0.0,0.99304,1e-05,0.64338]
[1779117639582,65.53,76140.17,0.0,0.99307,1e-05,0.64125]
[1779117641142,65.53,76140.17,0.0,0.99307,1e-05,0.64125]
[1779117640589,65.53,76134.94,0.0,0.99302,1e-05,0.64501]
[1779117641813,65.53,76134.94,0.0,0.99302,1e-05,0.64501]
[1779117641838,65.53,76109.14,0.0,0.99279,1e-05,0.66383]
[1779117642603,65.53,76097.32,0.0,0.99268,1e-05,0.6726]
[1779117643610,65.53,76091.63,0.0,0.99263,1e-05,0.67686]
[1779117644617,65.53,76090.18,0.0,0.99261,1e-05,0.67795]
[1779117645198,65.53,76090.18,0.0,0.99261,1e-05,0.67795]
[1779117645624,65.53,76087.95,0.0,0.99259,1e-05,0.67963]
[1779117648645,65.53,76086.8,0.0,0.99258,1e-05,0.68049]
[1779117651667,65.53,76091.03,0.0,0.99262,1e-05,0.67731]
[1779117652674,65.53,76090.01,0.0,0.99261,1e-05,0.67808]
[1779117657709,65.53,76091.96,0.0,0.99263,1e-05,0.67661]
[1779117658716,65.53,76092.98,0.0,0.99264,1e-05,0.67585]
[1779117659724,65.53,76089.46,0.0,0.99261,1e-05,0.67849]
[1779117661738,65.53,76086.29,0.0,0.99258,1e-05,0.68088]
[1779117662746,65.53,76075.28,0.0,0.99247,1e-05,0.68922]
[1779117663752,65.53,76074.03,0.0,0.99246,1e-05,0.69017]
[1779117664759,65.53,76073.55,0.0,0.99245,1e-05,0.69054]
[1779117666773,65.53,76075.1,0.0,0.99247,1e-05,0.68936]
[1779117667787,65.53,76072.09,0.0,0.99244,1e-05,0.69166]
[1779117668788,65.53,76066.82,0.0,0.99239,1e-05,0.69569]
[1779117669795,65.53,76060.52,0.0,0.99233,1e-05,0.70054]
[1779117670802,65.53,76059.37,0.0,0.99232,1e-05,0.70143]
[1779117673823,65.53,76057.35,0.0,0.9923,1e-05,0.703]
[1779117674831,65.53,76056.2,0.0,0.99229,1e-05,0.70389]
[1779117675838,65.53,76051.71,0.0,0.99224,1e-05,0.70738]
[1779117676845,65.53,76047.96,0.0,0.99221,1e-05,0.7103]
[1779117677852,65.53,76052.15,0.0,0.99225,1e-05,0.70703]
[1779117679866,65.53,76050.91,0.0,0.99223,1e-05,0.708]
[1779117681880,65.53,76052.15,0.0,0.99225,1e-05,0.70703]
[1779117682887,65.53,76053.12,0.0,0.99226,1e-05,0.70628]
[1779117683894,65.53,76054.31,0.0,0.99227,1e-05,0.70535]
[1779117684908,65.53,76066.03,0.0,0.99238,1e-05,0.6963]
[1779117685912,65.53,76082.9,0.0,0.99254,1e-05,0.68344]
[1779117686919,65.53,76082.38,0.0,0.99254,1e-05,0.68383]
[1779117687926,65.53,76080.23,0.0,0.99252,1e-05,0.68546]
[1779117688933,65.53,76083.19,0.0,0.99255,1e-05,0.68322]
[1779117689940,65.53,76084.98,0.0,0.99256,1e-05,0.68187]
[1779117691954,65.53,76084.24,0.0,0.99258,1e-05,0.68008]
[1779117693975,65.53,76098.91,0.0,0.99272,1e-05,0.6691]
[1779117694982,65.53,76101.03,0.0,0.99274,1e-05,0.66753]
[1779117695990,65.53,76105.42,0.0,0.99278,1e-05,0.66428]
[1779117696997,65.53,76117.33,0.0,0.99289,1e-05,0.65552]
[1779117698005,65.53,76124.69,0.0,0.99295,1e-05,0.65016]
[1779117699011,65.53,76129.08,0.0,0.99299,1e-05,0.64699]
[1779117701035,65.53,76126.69,0.0,0.99297,1e-05,0.64871]
[1779117703049,65.53,76128.37,0.0,0.99299,1e-05,0.6475]
[1779117704056,65.53,76127.47,0.0,0.99298,1e-05,0.64815]
[1779117705265,65.53,76125.5,0.0,0.99296,1e-05,0.64958]
[1779117706070,65.53,76121.87,0.0,0.99293,1e-05,0.65221]
[1779117707077,65.53,76117.36,0.0,0.99289,1e-05,0.6555]
[1779117708084,65.53,76104.35,0.0,0.99277,1e-05,0.66507]
[1779117709091,65.53,76102.64,0.0,0.99275,1e-05,0.66633]
[1779117710098,65.53,76104.02,0.0,0.99277,1e-05,0.66531]
[1779117712220,65.53,76102.95,0.0,0.99276,1e-05,0.6661]
[1779117714126,65.53,76104.6,0.0,0.99277,1e-05,0.66488]
[1779117716140,65.53,76103.57,0.0,0.99276,1e-05,0.66564]
[1779117719161,65.53,76106.37,0.0,0.99279,1e-05,0.66357]
[1779117721175,65.53,76108.82,0.0,0.99281,1e-05,0.66177]
[1779117723189,65.53,76104.84,0.0,0.99277,1e-05,0.6647]
[1779117724196,65.53,76105.7,0.0,0.99278,1e-05,0.66407]
[1779117725203,65.53,76101.91,0.0,0.99275,1e-05,0.66687]
[1779117726210,65.53,76099.67,0.0,0.99273,1e-05,0.66854]
[1779117727217,65.53,76097.71,0.0,0.99271,1e-05,0.66999]
[1779117728224,65.53,76096.84,0.0,0.9927,1e-05,0.67064]
[1779117730248,65.53,76094.37,0.0,0.99268,1e-05,0.67248]
[1779117731253,65.53,76087.52,0.0,0.99261,1e-05,0.67761]
[1779117732260,65.53,76083.11,0.0,0.99257,1e-05,0.68093]
[1779117733267,65.53,76084.31,0.0,0.99258,1e-05,0.68003]
[1779117736288,65.53,76074.81,0.0,0.99249,1e-05,0.68722]
[1779117737295,65.53,76068.25,0.0,0.99243,1e-05,0.69222]
[1779117739309,65.53,76062.57,0.0,0.99237,1e-05,0.69658]
[1779117740316,65.53,76060.65,0.0,0.99235,1e-05,0.69806]
[1779117741323,65.53,76057.65,0.0,0.99233,1e-05,0.70037]
[1779117742330,65.53,76056.73,0.0,0.99232,1e-05,0.70108]
[1779117743337,65.53,76058.3,0.0,0.99233,1e-05,0.69987]
[1779117744350,65.53,76060.39,0.0,0.99235,1e-05,0.69826]
[1779117745360,65.53,76061.82,0.0,0.99237,1e-05,0.69716]
[1779117746361,65.53,76072.29,0.0,0.99247,1e-05,0.68914]
[1779117747368,65.53,76083.1,0.0,0.99257,1e-05,0.68094]
[1779117748375,65.53,76083.79,0.0,0.99258,1e-05,0.68042]
[1779117749382,65.53,76085.26,0.0,0.99259,1e-05,0.67931]
[1779117750389,65.53,76086.57,0.0,0.9926,1e-05,0.67833]
[1779117751396,65.53,76090.34,0.0,0.99266,1e-05,0.67317]
[1779117754417,65.53,76092.55,0.0,0.99268,1e-05,0.67152]
[1779117757438,65.53,76088.47,0.0,0.99265,1e-05,0.67457]
[1779117758446,65.53,76086.42,0.0,0.99263,1e-05,0.67611]
[1779117759452,65.53,76071.37,0.0,0.99248,1e-05,0.68748]
[1779117760459,65.53,76059.92,0.0,0.99237,1e-05,0.69624]
[1779117761466,65.53,76055.82,0.0,0.99233,1e-05,0.6994]
[1779117763480,65.53,76054.82,0.0,0.99232,1e-05,0.70017]
[1779117764487,65.53,76051.91,0.0,0.9923,1e-05,0.70242]
[1779117766501,65.53,76050.02,0.0,0.99228,1e-05,0.70389]
[1779117767508,65.53,76052.53,0.0,0.9923,1e-05,0.70194]
[1779117768515,65.53,76054.1,0.0,0.99232,1e-05,0.70073]
[1779117770529,65.53,76059.7,0.0,0.99237,1e-05,0.69641]
[1779117771536,65.53,76060.63,0.0,0.99238,1e-05,0.69569]
[1779117772543,65.53,76059.52,0.0,0.99237,1e-05,0.69655]
[1779117773550,65.53,76067.53,0.0,0.99245,1e-05,0.69041]
[1779117774557,65.53,76080.8,0.0,0.99257,1e-05,0.68034]
[1779117775564,65.53,76083.95,0.0,0.9926,1e-05,0.67796]
[1779117776571,65.53,76082.13,0.0,0.99259,1e-05,0.67933]
[1779117777578,65.53,76079.17,0.0,0.99256,1e-05,0.68157]
[1779117778585,65.53,76067.5,0.0,0.99245,1e-05,0.69043]
[1779117780254,65.53,76066.96,0.0,0.99244,1e-05,0.69084]
[1779117780599,65.53,76061.33,0.0,0.99239,1e-05,0.69515]
[1779117781606,65.53,76058.51,0.0,0.99236,1e-05,0.69732]
[1779117782613,65.53,76057.12,0.0,0.99235,1e-05,0.69839]
[1779117784627,65.53,76059.67,0.0,0.99237,1e-05,0.69643]
[1779117785634,65.53,76071.77,0.0,0.99249,1e-05,0.68718]
[1779117786641,65.53,76074.14,0.0,0.99251,1e-05,0.68537]
[1779117787894,65.53,76073.12,0.0,0.9925,1e-05,0.68615]
[1779117789662,65.53,76069.64,0.0,0.99247,1e-05,0.6888]
[1779117790669,65.53,76066.88,0.0,0.99244,1e-05,0.6909]
[1779117791676,65.53,76065.38,0.0,0.99243,1e-05,0.69205]
[1779117792683,65.53,76057.01,0.0,0.99234,1e-05,0.69848]
[1779117793690,65.53,76054.07,0.0,0.99232,1e-05,0.70075]
[1779117798725,65.53,76055.58,0.0,0.99233,1e-05,0.69958]
[1779117799733,65.53,76056.6,0.0,0.99234,1e-05,0.6988]
[1779117801747,65.53,76058.55,0.0,0.99236,1e-05,0.69729]
[1779117802754,65.53,76056.29,0.0,0.99234,1e-05,0.69903]
[1779117804768,65.53,76054.79,0.0,0.99232,1e-05,0.70019]
[1779117806784,65.53,76055.84,0.0,0.99233,1e-05,0.69938]
[1779117807790,65.53,76057.21,0.0,0.99235,1e-05,0.69833]
[1779117808797,65.53,76059.09,0.0,0.99237,1e-05,0.69688]
[1779117809804,65.53,76060.32,0.0,0.99238,1e-05,0.69593]
[1779117811820,65.53,76063.85,0.0,0.99244,1e-05,0.69085]
[1779117812826,65.53,76060.81,0.0,0.99241,1e-05,0.69318]
[1779117813832,65.53,76056.84,0.0,0.99237,1e-05,0.69623]
[1779117814839,65.53,76054.28,0.0,0.99234,1e-05,0.6982]
[1779117815846,65.53,76052.42,0.0,0.99233,1e-05,0.69963]
[1779117816854,65.53,76051.5,0.0,0.99232,1e-05,0.70034]
[1779117818867,65.53,76052.86,0.0,0.99233,1e-05,0.69929]
[1779117819874,65.53,76051.68,0.0,0.99232,1e-05,0.70021]
[1779117820881,65.53,76054.1,0.0,0.99234,1e-05,0.69834]
[1779117821888,65.53,76061.17,0.0,0.99241,1e-05,0.6929]
[1779117822900,65.53,76050.64,0.0,0.99231,1e-05,0.70101]
[1779117823906,65.53,76043.71,0.0,0.99224,1e-05,0.70639]
[1779117824913,65.53,76041.08,0.0,0.99221,1e-05,0.70844]
[1779117825920,65.53,76042.51,0.0,0.99223,1e-05,0.70732]
[1779117828946,65.53,76044.21,0.0,0.99225,1e-05,0.706]
[1779117830960,65.53,76041.54,0.0,0.99222,1e-05,0.70808]
[1779117831967,65.53,76043.41,0.0,0.99224,1e-05,0.70662]
[1779117837002,65.53,76042.7,0.0,0.99223,1e-05,0.70718]
[1779117839018,65.53,76045.65,0.0,0.99226,1e-05,0.70488]
[1779117841032,65.53,76042.26,0.0,0.99223,1e-05,0.70752]
[1779117842040,65.53,76041.25,0.0,0.99222,1e-05,0.70831]
[1779117843047,65.53,76042.2,0.0,0.99223,1e-05,0.70757]
[1779117845061,65.53,76043.47,0.0,0.99224,1e-05,0.70658]
[1779117847075,65.53,76034.98,0.0,0.99215,1e-05,0.71322]
[1779117848086,65.53,76036.18,0.0,0.99217,1e-05,0.71227]
[1779117849094,65.53,76040.75,0.0,0.99221,1e-05,0.7087]
[1779117850100,65.53,76037.53,0.0,0.99218,1e-05,0.71122]
[1779117851111,65.53,76035.68,0.0,0.99216,1e-05,0.71267]
[1779117856146,65.53,76036.04,0.0,0.99216,1e-05,0.71238]
[1779117857153,65.53,76035.03,0.0,0.99215,1e-05,0.71318]
[1779117858163,65.53,76037.06,0.0,0.99217,1e-05,0.71158]
[1779117859170,65.53,76039.08,0.0,0.99219,1e-05,0.71]
[1779117861184,65.53,76044.83,0.0,0.99225,1e-05,0.70552]
[1779117862191,65.53,76048.49,0.0,0.99229,1e-05,0.70268]
[1779117865212,65.53,76051.59,0.0,0.99232,1e-05,0.70028]
[1779117869245,65.53,76049.29,0.0,0.9923,1e-05,0.70206]
[1779117870251,65.53,76050.22,0.0,0.9923,1e-05,0.70133]
[1779117872265,65.53,76046.01,0.0,0.99229,1e-05,0.7022]
[1779117873273,65.53,76043.73,0.0,0.99227,1e-05,0.70397]
[1779117874279,65.53,76038.59,0.0,0.99222,1e-05,0.70797]
[1779117875286,65.53,76039.71,0.0,0.99223,1e-05,0.7071]
[1779117876293,65.53,76042.5,0.0,0.99225,1e-05,0.70492]
[1779117877300,65.53,76044.6,0.0,0.99227,1e-05,0.70329]
[1779117878307,65.53,76053.91,0.0,0.99237,1e-05,0.6961]
[1779117879314,65.53,76056.28,0.0,0.99239,1e-05,0.69428]
[1779117880321,65.53,76065.96,0.0,0.99248,1e-05,0.68688]
[1779117881328,65.53,76069.07,0.0,0.99251,1e-05,0.68451]
[1779117883342,65.53,76070.48,0.0,0.99252,1e-05,0.68344]
[1779117884372,65.53,76081.05,0.0,0.99262,1e-05,0.67547]
[1779117884888,65.53,76081.05,0.0,0.99262,1e-05,0.67547]
[1779117885364,65.53,76107.82,0.0,0.99287,1e-05,0.65563]
[1779117886370,65.53,76120.13,0.0,0.99298,1e-05,0.64668]
[1779117887378,65.53,76137.1,0.0,0.99314,1e-05,0.6345]
[1779117887771,65.53,76137.1,0.0,0.99314,1e-05,0.6345]
[1779117888260,65.53,76137.1,0.0,0.99314,1e-05,0.6345]
[1779117888385,65.53,76144.21,0.0,0.9932,1e-05,0.62945]
[1779117889392,65.53,76142.08,0.0,0.99318,1e-05,0.63096]
[1779117891406,65.53,76138.34,0.0,0.99315,1e-05,0.63361]
[1779117894427,65.53,76137.47,0.0,0.99314,1e-05,0.63423]
[1779117895434,65.53,76134.18,0.0,0.99311,1e-05,0.63658]
[1779117896441,65.53,76131.86,0.0,0.99309,1e-05,0.63824]
[1779117897448,65.53,76130.63,0.0,0.99308,1e-05,0.63912]
[1779117901485,65.53,76128.98,0.0,0.99306,1e-05,0.6403]
[1779117902485,65.53,76119.27,0.0,0.99298,1e-05,0.6473]
[1779117903492,65.53,76118.56,0.0,0.99297,1e-05,0.64781]
[1779117905507,65.53,76114.72,0.0,0.99294,1e-05,0.6506]
[1779117906513,65.53,76109.8,0.0,0.99289,1e-05,0.65418]
[1779117907520,65.53,76106.23,0.0,0.99286,1e-05,0.6568]
[1779117908527,65.53,76110.32,0.0,0.9929,1e-05,0.6538]
[1779117909534,65.53,76112.98,0.0,0.99292,1e-05,0.65187]
[1779117910541,65.53,76118.79,0.0,0.99297,1e-05,0.64765]
[1779117913566,65.53,76119.75,0.0,0.99298,1e-05,0.64695]
[1779117914573,65.53,76121.01,0.0,0.99299,1e-05,0.64604]
[1779117915580,65.53,76129.85,0.0,0.99307,1e-05,0.63968]
[1779117916587,65.53,76141.86,0.0,0.99318,1e-05,0.63112]
[1779117917594,65.53,76147.99,0.0,0.99323,1e-05,0.62678]
[1779117918601,65.53,76149.8,0.0,0.99325,1e-05,0.62551]
[1779117919608,65.53,76153.74,0.0,0.99328,1e-05,0.62274]
[1779117920615,65.53,76154.87,0.0,0.99329,1e-05,0.62195]
[1779117921623,65.53,76156.13,0.0,0.9933,1e-05,0.62107]
[1779117922629,65.53,76157.44,0.0,0.99331,1e-05,0.62015]
[1779117923637,65.53,76159.27,0.0,0.99333,1e-05,0.61888]
[1779117925651,65.53,76161.59,0.0,0.99335,1e-05,0.61726]
[1779117928674,65.53,76163.78,0.0,0.99337,1e-05,0.61574]
[1779117929694,65.53,76166.47,0.0,0.99339,1e-05,0.61388]
[1779117930699,65.53,76163.86,0.0,0.99337,1e-05,0.61568]
[1779117932713,65.53,76166.29,0.0,0.99341,1e-05,0.61182]
[1779117933720,65.53,76181.0,0.0,0.99354,1e-05,0.60173]
[1779117934727,65.53,76184.98,0.0,0.99357,1e-05,0.59903]
[1779117935734,65.53,76185.74,0.0,0.99358,1e-05,0.59851]
[1779117936741,65.53,76184.44,0.0,0.99356,1e-05,0.59939]
[1779117939762,65.53,76190.98,0.0,0.99362,1e-05,0.59497]
[1779117940769,65.53,76196.27,0.0,0.99366,1e-05,0.59141]
[1779117942783,65.53,76197.4,0.0,0.99367,1e-05,0.59065]
[1779117943790,65.53,76196.46,0.0,0.99366,1e-05,0.59128]
[1779117944797,65.53,76201.69,0.0,0.99371,1e-05,0.58778]
[1779117945587,65.53,76201.69,0.0,0.99371,1e-05,0.58778]
[1779117946312,65.53,76201.69,0.0,0.99371,1e-05,0.58778]
[1779117946406,65.53,76204.71,0.0,0.99373,1e-05,0.58577]
[1779117946813,65.53,76208.52,0.0,0.99376,1e-05,0.58323]
[1779117947821,65.53,76215.14,0.0,0.99382,1e-05,0.57886]
[1779117948827,65.53,76213.06,0.0,0.9938,1e-05,0.58023]
[1779117949834,65.53,76210.05,0.0,0.99377,1e-05,0.58222]
[1779117951897,65.53,76204.68,0.0,0.99373,1e-05,0.58579]
[1779117952843,65.53,76204.68,0.0,0.99373,1e-05,0.58579]
[1779117953040,65.53,76204.68,0.0,0.99373,1e-05,0.58579]
[1779117953353,65.53,76204.68,0.0,0.99373,1e-05,0.58579]
[1779117953357,65.53,76204.68,0.0,0.99373,1e-05,0.58579]
[1779117953366,65.53,76182.92,0.0,0.99355,1e-05,0.60043]
[1779117953877,65.53,76173.91,0.0,0.99348,1e-05,0.60658]
[1779117954884,65.53,76164.4,0.0,0.9934,1e-05,0.61313]
[1779117955891,65.53,76167.12,0.0,0.99342,1e-05,0.61125]
[1779117956973,65.53,76167.12,0.0,0.99342,1e-05,0.61125]
[1779117957004,65.53,76165.14,0.0,0.9934,1e-05,0.61262]
[1779117957905,65.53,76163.02,0.0,0.99338,1e-05,0.61408]
[1779117958912,65.53,76166.83,0.0,0.99342,1e-05,0.61145]
[1779117959919,65.53,76163.89,0.0,0.99339,1e-05,0.61348]
[1779117961933,65.53,76165.32,0.0,0.9934,1e-05,0.61249]
[1779117962940,65.53,76162.57,0.0,0.99338,1e-05,0.6144]
[1779117963947,65.53,76158.28,0.0,0.99334,1e-05,0.61737]
[1779117964954,65.53,76155.47,0.0,0.99332,1e-05,0.61933]
[1779117966644,65.53,76154.8,0.0,0.99331,1e-05,0.6198]
[1779117966810,65.53,76154.8,0.0,0.99331,1e-05,0.6198]
[1779117966968,65.53,76150.66,0.0,0.99328,1e-05,0.6227]
[1779117968983,65.53,76153.34,0.0,0.9933,1e-05,0.62082]
[1779117970223,65.53,76162.36,0.0,0.99338,1e-05,0.61454]
[1779117970997,65.53,76177.79,0.0,0.99351,1e-05,0.60392]
[1779117972005,65.53,76182.14,0.0,0.99355,1e-05,0.60096]
[1779117973011,65.53,76172.81,0.0,0.99347,1e-05,0.60733]
[1779117974018,65.53,76171.42,0.0,0.99346,1e-05,0.60829]
[1779117975057,65.53,76171.42,0.0,0.99346,1e-05,0.60829]
[1779117975309,65.53,76171.42,0.0,0.99346,1e-05,0.60829]
[1779117975444,65.53,76173.32,0.0,0.99347,1e-05,0.60698]
[1779117977041,65.53,76171.83,0.0,0.99346,1e-05,0.608]
[1779117979042,65.53,76172.05,0.0,0.99346,1e-05,0.60785]
[1779117979055,65.53,76177.79,0.0,0.99351,1e-05,0.60392]
[1779117980209,65.53,76177.79,0.0,0.99351,1e-05,0.60392]
[1779117980309,65.53,76177.79,0.0,0.99351,1e-05,0.60392]
[1779117980391,65.53,76181.64,0.0,0.99354,1e-05,0.6013]
[1779117981082,65.53,76181.64,0.0,0.99354,1e-05,0.6013]
[1779117981163,65.53,76182.53,0.0,0.99355,1e-05,0.60069]
[1779117982077,65.53,76184.56,0.0,0.99357,1e-05,0.59931]
[1779117983588,65.53,76186.11,0.0,0.99358,1e-05,0.59826]
[1779117983816,65.53,76186.11,0.0,0.99358,1e-05,0.59826]
[1779117984091,65.53,76190.15,0.0,0.99361,1e-05,0.59553]
[1779117987112,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117987974,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117988039,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117988068,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117988316,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117988561,65.53,76192.96,0.0,0.99364,1e-05,0.59363]
[1779117988319,65.53,76195.52,0.0,0.99366,1e-05,0.59191]
[1779117992147,65.53,76202.54,0.0,0.99374,1e-05,0.5851]
[1779117993154,65.53,76205.41,0.0,0.99376,1e-05,0.58319]
[1779117994161,65.53,76210.94,0.0,0.9938,1e-05,0.57953]
[1779117996175,65.53,76210.25,0.0,0.9938,1e-05,0.57999]
[1779117996816,65.53,76210.25,0.0,0.9938,1e-05,0.57999]
[1779117996920,65.53,76210.25,0.0,0.9938,1e-05,0.57999]
[1779117997068,65.53,76210.25,0.0,0.9938,1e-05,0.57999]
[1779117997182,65.53,76212.19,0.0,0.99381,1e-05,0.57871]
[1779117998189,65.53,76210.22,0.0,0.9938,1e-05,0.58001]
[1779117999092,65.53,76210.22,0.0,0.9938,1e-05,0.58001]
[1779117999310,65.53,76210.22,0.0,0.9938,1e-05,0.58001]
[1779117999404,65.53,76201.4,0.0,0.99373,1e-05,0.58586]
[1779118000203,65.53,76198.11,0.0,0.9937,1e-05,0.58805]
[1779118000878,65.53,76198.11,0.0,0.9937,1e-05,0.58805]
[1779118000912,65.53,76198.11,0.0,0.9937,1e-05,0.58805]
[1779118001062,65.53,76198.11,0.0,0.9937,1e-05,0.58805]
[1779118001210,65.53,76198.68,0.0,0.9937,1e-05,0.58767]
[1779118001621,65.53,76198.68,0.0,0.9937,1e-05,0.58767]
[1779118001685,65.53,76198.68,0.0,0.9937,1e-05,0.58767]
[1779118001812,65.53,76198.68,0.0,0.9937,1e-05,0.58767]
[1779118002217,65.53,76197.26,0.0,0.99369,1e-05,0.58862]
[1779118003224,65.53,76194.44,0.0,0.99367,1e-05,0.59051]
[1779118006245,65.53,76192.54,0.0,0.99365,1e-05,0.59179]
[1779118008259,65.53,76188.5,0.0,0.99362,1e-05,0.59451]
[1779118009266,65.53,76184.28,0.0,0.99359,1e-05,0.59736]
[1779118010316,65.53,76184.28,0.0,0.99359,1e-05,0.59736]
[1779118010368,65.53,76184.28,0.0,0.99359,1e-05,0.59736]
[1779118010569,65.53,76184.28,0.0,0.99359,1e-05,0.59736]
[1779118011208,65.53,76184.85,0.0,0.99359,1e-05,0.59697]
[1779118011309,65.53,76184.85,0.0,0.99359,1e-05,0.59697]
[1779118011319,65.53,76184.85,0.0,0.99359,1e-05,0.59697]
[1779118011562,65.53,76184.85,0.0,0.99359,1e-05,0.59697]
[1779118011410,65.53,76184.16,0.0,0.99358,1e-05,0.59744]
[1779118014860,65.53,76183.44,0.0,0.99358,1e-05,0.59793]
[1779118014951,65.53,76183.44,0.0,0.99358,1e-05,0.59793]
[1779118015065,65.53,76183.44,0.0,0.99358,1e-05,0.59793]
[1779118016311,65.53,76184.3,0.0,0.99359,1e-05,0.59734]
[1779118016418,65.53,76184.3,0.0,0.99359,1e-05,0.59734]
[1779118016561,65.53,76184.3,0.0,0.99359,1e-05,0.59734]
[1779118016519,65.53,76185.67,0.0,0.9936,1e-05,0.59642]
[1779118017328,65.53,76201.26,0.0,0.99373,1e-05,0.58595]
[1779118017749,65.53,76201.26,0.0,0.99373,1e-05,0.58595]
[1779118018333,65.53,76216.13,0.0,0.99385,1e-05,0.57612]
[1779118019340,65.53,76216.32,0.0,0.99385,1e-05,0.57599]
[1779118020859,65.53,76216.3,0.0,0.99385,1e-05,0.576]
[1779118022361,65.53,76212.13,0.0,0.99381,1e-05,0.57875]
[1779118023368,65.53,76215.7,0.0,0.99384,1e-05,0.5764]
[1779118024375,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025123,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025154,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025313,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025436,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025490,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025563,65.53,76218.12,0.0,0.99386,1e-05,0.57481]
[1779118025530,65.53,76216.26,0.0,0.99385,1e-05,0.57603]
[1779118030417,65.53,76214.36,0.0,0.99383,1e-05,0.57728]
[1779118032432,65.53,76205.51,0.0,0.99376,1e-05,0.58313]
[1779118033439,65.53,76199.3,0.0,0.99371,1e-05,0.58726]
[1779118034446,65.53,76191.28,0.0,0.99364,1e-05,0.59263]
[1779118034837,65.53,76191.28,0.0,0.99364,1e-05,0.59263]
[1779118034897,65.53,76191.28,0.0,0.99364,1e-05,0.59263]
[1779118035063,65.53,76191.28,0.0,0.99364,1e-05,0.59263]
[1779118035167,65.53,76191.28,0.0,0.99364,1e-05,0.59263]
[1779118035457,65.53,76188.87,0.0,0.99362,1e-05,0.59426]
[1779118036463,65.53,76185.38,0.0,0.99359,1e-05,0.59661]
[1779118037470,65.53,76183.21,0.0,0.99358,1e-05,0.59808]
[1779118038074,65.53,76183.21,0.0,0.99358,1e-05,0.59808]
[1779118038140,65.53,76183.21,0.0,0.99358,1e-05,0.59808]
[1779118038310,65.53,76183.21,0.0,0.99358,1e-05,0.59808]
[1779118038477,65.53,76183.62,0.0,0.99358,1e-05,0.5978]
[1779118039059,65.53,76183.62,0.0,0.99358,1e-05,0.5978]
[1779118039176,65.53,76183.62,0.0,0.99358,1e-05,0.5978]
[1779118043066,65.53,76184.6,0.0,0.99359,1e-05,0.59714]
[1779118043157,65.53,76184.6,0.0,0.99359,1e-05,0.59714]
[1779118047063,65.53,76184.12,0.0,0.99358,1e-05,0.59747]
[1779118047141,65.53,76184.12,0.0,0.99358,1e-05,0.59747]
[1779118048547,65.53,76170.06,0.0,0.99347,1e-05,0.60705]
[1779118049559,65.53,76150.71,0.0,0.9933,1e-05,0.62046]
[1779118050563,65.53,76126.17,0.0,0.99309,1e-05,0.63782]
[1779118050821,65.53,76126.17,0.0,0.99309,1e-05,0.63782]
[1779118051577,65.53,76118.64,0.0,0.99304,1e-05,0.64097]
[1779118053547,65.53,76120.05,0.0,0.99305,1e-05,0.63996]
[1779118053592,65.53,76122.22,0.0,0.99307,1e-05,0.6384]
[1779118054599,65.53,76118.53,0.0,0.99304,1e-05,0.64105]
[1779118055629,65.53,76118.53,0.0,0.99304,1e-05,0.64105]
[1779118055607,65.53,76076.01,0.0,0.99265,1e-05,0.67225]
[1779118056614,65.53,76063.67,0.0,0.99253,1e-05,0.68154]
[1779118057628,65.53,76063.61,0.0,0.99253,1e-05,0.68158]
[1779118058631,65.53,76060.39,0.0,0.9925,1e-05,0.68403]
[1779118059091,65.53,76060.39,0.0,0.9925,1e-05,0.68403]
[1779118059642,65.53,76051.34,0.0,0.99242,1e-05,0.69093]
[1779118060649,65.53,76050.12,0.0,0.9924,1e-05,0.69186]
[1779118063670,65.53,76052.74,0.0,0.99243,1e-05,0.68986]
[1779118065685,65.53,76049.2,0.0,0.9924,1e-05,0.69257]
[1779118066691,65.53,76046.57,0.0,0.99237,1e-05,0.69459]
[1779118068705,65.53,76044.7,0.0,0.99235,1e-05,0.69603]
[1779118069712,65.53,76041.53,0.0,0.99232,1e-05,0.69847]
[1779118070719,65.53,76038.71,0.0,0.99229,1e-05,0.70066]
[1779118073975,65.53,76037.22,0.0,0.99228,1e-05,0.70181]
[1779118077768,65.53,76041.07,0.0,0.99232,1e-05,0.69883]
[1779118079105,65.53,76041.07,0.0,0.99232,1e-05,0.69883]
[1779118079183,65.53,76047.61,0.0,0.99238,1e-05,0.69379]
[1779118079782,65.53,76056.44,0.0,0.99247,1e-05,0.68703]
[1779118080789,65.53,76053.5,0.0,0.99244,1e-05,0.68927]
[1779118083093,65.53,76054.79,0.0,0.99245,1e-05,0.68829]
[1779118083148,65.53,76054.79,0.0,0.99245,1e-05,0.68829]
[1779118083312,65.53,76054.79,0.0,0.99245,1e-05,0.68829]
[1779118083353,65.53,76054.79,0.0,0.99245,1e-05,0.68829]
[1779118085320,65.53,76054.24,0.0,0.99244,1e-05,0.68871]
[1779118085346,65.53,76054.24,0.0,0.99244,1e-05,0.68871]
[1779118086303,65.53,76055.29,0.0,0.99245,1e-05,0.68791]
[1779118086376,65.53,76055.29,0.0,0.99245,1e-05,0.68791]
[1779118086565,65.53,76055.29,0.0,0.99245,1e-05,0.68791]
[1779118086666,65.53,76058.68,0.0,0.99249,1e-05,0.68533]
[1779118089313,65.53,76059.94,0.0,0.9925,1e-05,0.68437]
[1779118089348,65.53,76059.94,0.0,0.9925,1e-05,0.68437]
[1779118089852,65.53,76057.07,0.0,0.99247,1e-05,0.68655]
[1779118091312,65.53,76057.07,0.0,0.99247,1e-05,0.68655]
[1779118091373,65.53,76057.07,0.0,0.99247,1e-05,0.68655]
[1779118091442,65.53,76055.03,0.0,0.99245,1e-05,0.68811]
[1779118091866,65.53,76043.69,0.0,0.99234,1e-05,0.69681]
[1779118093053,65.53,76043.69,0.0,0.99234,1e-05,0.69681]
[1779118093086,65.53,76043.69,0.0,0.99234,1e-05,0.69681]
[1779118093312,65.53,76043.69,0.0,0.99234,1e-05,0.69681]
[1779118093367,65.53,76043.69,0.0,0.99234,1e-05,0.69681]
[1779118093468,65.53,76041.19,0.0,0.99232,1e-05,0.69874]
[1779118095316,65.53,76041.73,0.0,0.99232,1e-05,0.69832]
[1779118095363,65.53,76041.73,0.0,0.99232,1e-05,0.69832]
[1779118095587,65.53,76041.73,0.0,0.99232,1e-05,0.69832]
[1779118095616,65.53,76041.73,0.0,0.99232,1e-05,0.69832]
[1779118095688,65.53,76041.94,0.0,0.99233,1e-05,0.69816]
[1779118095811,65.53,76041.94,0.0,0.99233,1e-05,0.69816]
[1779118097908,65.53,76044.14,0.0,0.99235,1e-05,0.69646]
[1779118098713,65.53,76044.14,0.0,0.99235,1e-05,0.69646]
[1779118098767,65.53,76044.14,0.0,0.99235,1e-05,0.69646]
[1779118098814,65.53,76044.14,0.0,0.99235,1e-05,0.69646]
[1779118100086,65.53,76043.72,0.0,0.99234,1e-05,0.69678]
[1779118100171,65.53,76043.72,0.0,0.99234,1e-05,0.69678]
[1779118100310,65.53,76043.72,0.0,0.99234,1e-05,0.69678]
[1779118100411,65.53,76040.85,0.0,0.99231,1e-05,0.699]
[1779118100929,65.53,76038.22,0.0,0.99229,1e-05,0.70104]
[1779118102453,65.53,76038.22,0.0,0.99229,1e-05,0.70104]
[1779118102560,65.53,76038.22,0.0,0.99229,1e-05,0.70104]
[1779118104753,65.53,76038.28,0.0,0.99229,1e-05,0.70099]
[1779118104800,65.53,76038.28,0.0,0.99229,1e-05,0.70099]
[1779118104809,65.53,76038.28,0.0,0.99229,1e-05,0.70099]
[1779118105313,65.53,76038.28,0.0,0.99229,1e-05,0.70099]
[1779118105426,65.53,76038.28,0.0,0.99229,1e-05,0.70099]
[1779118105524,65.53,76036.78,0.0,0.99227,1e-05,0.70215]
[1779118105964,65.53,76039.17,0.0,0.9923,1e-05,0.7003]
[1779118107313,65.53,76039.17,0.0,0.9923,1e-05,0.7003]
[1779118107426,65.53,76039.17,0.0,0.9923,1e-05,0.7003]
[1779118111318,65.53,76040.22,0.0,0.99231,1e-05,0.69949]
[1779118111435,65.53,76040.22,0.0,0.99231,1e-05,0.69949]
[1779118111532,65.53,76040.29,0.0,0.99233,1e-05,0.69704]
[1779118113269,65.53,76040.04,0.0,0.99233,1e-05,0.69723]
[1779118113309,65.53,76040.04,0.0,0.99233,1e-05,0.69723]
[1779118113314,65.53,76040.04,0.0,0.99233,1e-05,0.69723]
[1779118113566,65.53,76040.04,0.0,0.99233,1e-05,0.69723]
[1779118113625,65.53,76039.78,0.0,0.99233,1e-05,0.69743]
[1779118114543,65.53,76039.78,0.0,0.99233,1e-05,0.69743]
[1779118114561,65.53,76039.78,0.0,0.99233,1e-05,0.69743]
[1779118114591,65.53,76039.78,0.0,0.99233,1e-05,0.69743]
[1779118115036,65.53,76048.55,0.0,0.99241,1e-05,0.69069]
[1779118116043,65.53,76053.08,0.0,0.99246,1e-05,0.68722]
[1779118117320,65.53,76053.08,0.0,0.99246,1e-05,0.68722]
[1779118117431,65.53,76053.08,0.0,0.99246,1e-05,0.68722]
[1779118117527,65.53,76058.93,0.0,0.99251,1e-05,0.68277]
[1779118117766,65.53,76058.93,0.0,0.99251,1e-05,0.68277]
[1779118117779,65.53,76058.93,0.0,0.99251,1e-05,0.68277]
[1779118117808,65.53,76058.93,0.0,0.99251,1e-05,0.68277]
[1779118118057,65.53,76055.42,0.0,0.99248,1e-05,0.68544]
[1779118119608,65.53,76055.42,0.0,0.99248,1e-05,0.68544]
[1779118119719,65.53,76055.42,0.0,0.99248,1e-05,0.68544]
[1779118119654,65.53,76047.3,0.0,0.9924,1e-05,0.69164]
[1779118119810,65.53,76047.3,0.0,0.9924,1e-05,0.69164]
[1779118119934,65.53,76047.3,0.0,0.9924,1e-05,0.69164]
[1779118120071,65.53,76040.88,0.0,0.99234,1e-05,0.69658]
[1779118120977,65.53,76040.88,0.0,0.99234,1e-05,0.69658]
[1779118121043,65.53,76040.88,0.0,0.99234,1e-05,0.69658]
[1779118121058,65.53,76040.88,0.0,0.99234,1e-05,0.69658]
[1779118121078,65.53,76041.01,0.0,0.99234,1e-05,0.69648]
[1779118123317,65.53,76041.44,0.0,0.99235,1e-05,0.69615]
[1779118123454,65.53,76041.44,0.0,0.99235,1e-05,0.69615]
[1779118125316,65.53,76043.36,0.0,0.99236,1e-05,0.69467]
[1779118125434,65.53,76043.36,0.0,0.99236,1e-05,0.69467]
[1779118125716,65.53,76043.36,0.0,0.99236,1e-05,0.69467]
[1779118125813,65.53,76042.0,0.0,0.99235,1e-05,0.69572]
[1779118125817,65.53,76042.0,0.0,0.99235,1e-05,0.69572]
[1779118126068,65.53,76042.0,0.0,0.99235,1e-05,0.69572]
[1779118126113,65.53,76043.62,0.0,0.99237,1e-05,0.69447]
[1779118127317,65.53,76043.62,0.0,0.99237,1e-05,0.69447]
[1779118127338,65.53,76043.62,0.0,0.99237,1e-05,0.69447]
[1779118127362,65.53,76050.08,0.0,0.99243,1e-05,0.68951]
[1779118128634,65.53,76050.08,0.0,0.99243,1e-05,0.68951]
[1779118128730,65.53,76078.64,0.0,0.9927,1e-05,0.66796]
[1779118129138,65.53,76109.29,0.0,0.99298,1e-05,0.64546]
[1779118130144,65.53,76107.07,0.0,0.99296,1e-05,0.64706]
[1779118131861,65.53,76107.97,0.0,0.99297,1e-05,0.64641]
[1779118135742,65.53,76106.87,0.0,0.99296,1e-05,0.64721]
[1779118135807,65.53,76107.7,0.0,0.99297,1e-05,0.64661]
[1779118135925,65.53,76107.7,0.0,0.99297,1e-05,0.64661]
[1779118136071,65.53,76107.7,0.0,0.99297,1e-05,0.64661]
[1779118136181,65.53,76107.7,0.0,0.99297,1e-05,0.64661]
[1779118137194,65.53,76099.25,0.0,0.99289,1e-05,0.65276]
[1779118138200,65.53,76096.16,0.0,0.99286,1e-05,0.65502]
[1779118139207,65.53,76093.65,0.0,0.99284,1e-05,0.65686]
[1779118140076,65.53,76093.65,0.0,0.99284,1e-05,0.65686]
[1779118140121,65.53,76093.65,0.0,0.99284,1e-05,0.65686]
[1779118140365,65.53,76093.65,0.0,0.99284,1e-05,0.65686]
[1779118140401,65.53,76093.65,0.0,0.99284,1e-05,0.65686]
[1779118140474,65.53,76091.63,0.0,0.99282,1e-05,0.65834]
[1779118141222,65.53,76079.33,0.0,0.99271,1e-05,0.66744]
[1779118142612,65.53,76079.33,0.0,0.99271,1e-05,0.66744]
[1779118142663,65.53,76076.13,0.0,0.99268,1e-05,0.66983]
[1779118142811,65.53,76076.13,0.0,0.99268,1e-05,0.66983]
[1779118142855,65.53,76076.13,0.0,0.99268,1e-05,0.66983]
[1779118143236,65.53,76069.33,0.0,0.99261,1e-05,0.67492]
[1779118144243,65.53,76058.69,0.0,0.99251,1e-05,0.68296]
[1779118145250,65.53,76057.85,0.0,0.9925,1e-05,0.68359]
[1779118147264,65.53,76052.8,0.0,0.99246,1e-05,0.68744]
[1779118148271,65.53,76049.3,0.0,0.99242,1e-05,0.69011]
[1779118150285,65.53,76047.59,0.0,0.99241,1e-05,0.69142]
[1779118153310,65.53,76059.21,0.0,0.99252,1e-05,0.68256]
[1779118154321,65.53,76062.38,0.0,0.99255,1e-05,0.68016]
[1779118155326,65.53,76058.97,0.0,0.99252,1e-05,0.68274]
[1779118156784,65.53,76059.63,0.0,0.99252,1e-05,0.68224]
[1779118156809,65.53,76059.63,0.0,0.99252,1e-05,0.68224]
[1779118156843,65.53,76059.63,0.0,0.99252,1e-05,0.68224]
[1779118157062,65.53,76059.63,0.0,0.99252,1e-05,0.68224]
[1779118157340,65.53,76060.72,0.0,0.99253,1e-05,0.68142]
[1779118158347,65.53,76064.75,0.0,0.99257,1e-05,0.67837]
[1779118159354,65.53,76059.61,0.0,0.99252,1e-05,0.68226]
[1779118160361,65.53,76056.84,0.0,0.99249,1e-05,0.68436]
[1779118161368,65.53,76063.67,0.0,0.99256,1e-05,0.67919]
[1779118162375,65.53,76073.0,0.0,0.99265,1e-05,0.67217]
[1779118163515,65.53,76073.0,0.0,0.99265,1e-05,0.67217]
[1779118163560,65.53,76073.0,0.0,0.99265,1e-05,0.67217]
[1779118163626,65.53,76073.0,0.0,0.99265,1e-05,0.67217]
[1779118163726,65.53,76074.25,0.0,0.99266,1e-05,0.67123]
[1779118163808,65.53,76074.25,0.0,0.99266,1e-05,0.67123]
[1779118166403,65.53,76079.22,0.0,0.99271,1e-05,0.66753]
[1779118169424,65.53,76080.92,0.0,0.99272,1e-05,0.66626]
[1779118170132,65.53,76080.92,0.0,0.99272,1e-05,0.66626]
[1779118170170,65.53,76080.92,0.0,0.99272,1e-05,0.66626]
[1779118170316,65.53,76080.92,0.0,0.99272,1e-05,0.66626]
[1779118170431,65.53,76080.11,0.0,0.99271,1e-05,0.66686]
[1779118171438,65.53,76079.08,0.0,0.99273,1e-05,0.66531]
[1779118173723,65.53,76075.22,0.0,0.99269,1e-05,0.66818]
[1779118175466,65.53,76067.98,0.0,0.99263,1e-05,0.6736]
[1779118175875,65.53,76067.98,0.0,0.99263,1e-05,0.6736]
[1779118175919,65.53,76067.98,0.0,0.99263,1e-05,0.6736]
[1779118176059,65.53,76067.98,0.0,0.99263,1e-05,0.6736]
[1779118176479,65.53,76067.4,0.0,0.99262,1e-05,0.67403]
[1779118181514,65.53,76068.89,0.0,0.99263,1e-05,0.67291]
[1779118182521,65.53,76067.02,0.0,0.99262,1e-05,0.67432]
[1779118183528,65.53,76065.22,0.0,0.9926,1e-05,0.67567]
[1779118185020,65.53,76064.42,0.0,0.99259,1e-05,0.67627]
[1779118185058,65.53,76064.42,0.0,0.99259,1e-05,0.67627]
[1779118185324,65.53,76064.42,0.0,0.99259,1e-05,0.67627]
[1779118185542,65.53,76054.76,0.0,0.9925,1e-05,0.68358]
[1779118186549,65.53,76048.99,0.0,0.99244,1e-05,0.68797]
[1779118188563,65.53,76047.28,0.0,0.99243,1e-05,0.68928]
[1779118190577,65.53,76037.63,0.0,0.99233,1e-05,0.69669]
[1779118191584,65.53,76035.21,0.0,0.99231,1e-05,0.69857]
[1779118193598,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194051,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194064,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194155,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194265,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194312,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194400,65.53,76037.35,0.0,0.99233,1e-05,0.69691]
[1779118194607,65.53,76037.94,0.0,0.99234,1e-05,0.69646]
[1779118195612,65.53,76040.17,0.0,0.99236,1e-05,0.69474]
[1779118197626,65.53,76042.41,0.0,0.99238,1e-05,0.69301]
[1779118198316,65.53,76042.41,0.0,0.99238,1e-05,0.69301]
[1779118198431,65.53,76042.41,0.0,0.99238,1e-05,0.69301]
[1779118198633,65.53,76044.47,0.0,0.9924,1e-05,0.69143]
[1779118200649,65.53,76041.07,0.0,0.99237,1e-05,0.69404]
[1779118200996,65.53,76041.07,0.0,0.99237,1e-05,0.69404]
[1779118201060,65.53,76041.07,0.0,0.99237,1e-05,0.69404]
[1779118201101,65.53,76041.07,0.0,0.99237,1e-05,0.69404]
[1779118201654,65.53,76039.12,0.0,0.99235,1e-05,0.69555]
[1779118202661,65.53,76029.92,0.0,0.99226,1e-05,0.70267]
[1779118203668,65.53,76030.87,0.0,0.99227,1e-05,0.70193]
[1779118204320,65.53,76030.87,0.0,0.99227,1e-05,0.70193]
[1779118204392,65.53,76030.87,0.0,0.99227,1e-05,0.70193]
[1779118204675,65.53,76037.1,0.0,0.99233,1e-05,0.6971]
[1779118205682,65.53,76041.28,0.0,0.99237,1e-05,0.69388]
[1779118207599,65.53,76040.76,0.0,0.99236,1e-05,0.69428]
[1779118207682,65.53,76040.76,0.0,0.99236,1e-05,0.69428]
[1779118207696,65.53,76047.6,0.0,0.99243,1e-05,0.68903]
[1779118208704,65.53,76052.72,0.0,0.99248,1e-05,0.68513]
[1779118209327,65.53,76052.72,0.0,0.99248,1e-05,0.68513]
[1779118209464,65.53,76052.72,0.0,0.99248,1e-05,0.68513]
[1779118209711,65.53,76065.93,0.0,0.99261,1e-05,0.67514]
[1779118210718,65.53,76066.51,0.0,0.99261,1e-05,0.6747]
[1779118211071,65.53,76066.51,0.0,0.99261,1e-05,0.6747]
[1779118211508,65.53,76066.51,0.0,0.99261,1e-05,0.6747]
[1779118211725,65.53,76053.04,0.0,0.99248,1e-05,0.68488]
[1779118212733,65.53,76044.74,0.0,0.9924,1e-05,0.69122]
[1779118213739,65.53,76044.86,0.0,0.9924,1e-05,0.69113]
[1779118213921,65.53,76044.86,0.0,0.9924,1e-05,0.69113]
[1779118213978,65.53,76044.86,0.0,0.9924,1e-05,0.69113]
[1779118214068,65.53,76044.86,0.0,0.9924,1e-05,0.69113]
[1779118214211,65.53,76044.86,0.0,0.9924,1e-05,0.69113]
[1779118214746,65.53,76048.42,0.0,0.99244,1e-05,0.68841]
[1779118215754,65.53,76055.77,0.0,0.99251,1e-05,0.68281]
[1779118216311,65.53,76055.77,0.0,0.99251,1e-05,0.68281]
[1779118216409,65.53,76055.77,0.0,0.99251,1e-05,0.68281]
[1779118216760,65.53,76059.55,0.0,0.99255,1e-05,0.67995]
[1779118217767,65.53,76056.13,0.0,0.99251,1e-05,0.68254]
[1779118218559,65.53,76056.13,0.0,0.99251,1e-05,0.68254]
[1779118218624,65.53,76056.13,0.0,0.99251,1e-05,0.68254]
[1779118218809,65.53,76056.13,0.0,0.99251,1e-05,0.68254]
[1779118218774,65.53,76054.03,0.0,0.99249,1e-05,0.68413]
[1779118218917,65.53,76054.03,0.0,0.99249,1e-05,0.68413]
[1779118219781,65.53,76052.01,0.0,0.99247,1e-05,0.68567]
[1779118222310,65.53,76052.75,0.0,0.99248,1e-05,0.68511]
[1779118222405,65.53,76052.75,0.0,0.99248,1e-05,0.68511]
[1779118222802,65.53,76054.29,0.0,0.9925,1e-05,0.68393]
[1779118223089,65.53,76054.29,0.0,0.9925,1e-05,0.68393]
[1779118223809,65.53,76056.54,0.0,0.99252,1e-05,0.68223]
[1779118224311,65.53,76056.54,0.0,0.99252,1e-05,0.68223]
[1779118224427,65.53,76056.54,0.0,0.99252,1e-05,0.68223]
[1779118224816,65.53,76056.97,0.0,0.99252,1e-05,0.6819]
[1779118225823,65.53,76055.67,0.0,0.99251,1e-05,0.68289]
[1779118226830,65.53,76053.25,0.0,0.99249,1e-05,0.68472]
[1779118227837,65.53,76051.13,0.0,0.99247,1e-05,0.68634]
[1779118227932,65.53,76051.13,0.0,0.99247,1e-05,0.68634]
[1779118228318,65.53,76051.13,0.0,0.99247,1e-05,0.68634]
[1779118228372,65.53,76051.13,0.0,0.99247,1e-05,0.68634]
[1779118228844,65.53,76049.57,0.0,0.99245,1e-05,0.68753]
[1779118230858,65.53,76038.31,0.0,0.99234,1e-05,0.69617]
[1779118231865,65.53,76035.49,0.0,0.99234,1e-05,0.69595]
[1779118232873,65.53,76033.61,0.0,0.99232,1e-05,0.6974]
[1779118234442,65.53,76029.41,0.0,0.99228,1e-05,0.70065]
[1779118234887,65.53,76030.95,0.0,0.99229,1e-05,0.69946]
[1779118235894,65.53,76032.75,0.0,0.99231,1e-05,0.69807]
[1779118237542,65.53,76032.75,0.0,0.99231,1e-05,0.69807]
[1779118237596,65.53,76035.97,0.0,0.99234,1e-05,0.69558]
[1779118237908,65.53,76031.55,0.0,0.9923,1e-05,0.699]
[1779118238915,65.53,76025.91,0.0,0.99224,1e-05,0.70338]
[1779118241516,65.53,76025.29,0.0,0.99224,1e-05,0.70386]
[1779118241936,65.53,76017.02,0.0,0.99216,1e-05,0.71032]
[1779118242943,65.53,76014.1,0.0,0.99213,1e-05,0.71262]
[1779118245604,65.53,76014.0,0.0,0.99213,1e-05,0.7127]
[1779118245721,65.53,76014.0,0.0,0.99213,1e-05,0.7127]
[1779118245738,65.53,76013.44,0.0,0.99212,1e-05,0.71314]
[1779118245967,65.53,76017.89,0.0,0.99217,1e-05,0.70964]
[1779118246974,65.53,76020.36,0.0,0.99219,1e-05,0.70771]
[1779118247981,65.53,76023.23,0.0,0.99222,1e-05,0.70546]
[1779118249848,65.53,76023.23,0.0,0.99222,1e-05,0.70546]
[1779118249856,65.53,76032.83,0.0,0.99231,1e-05,0.69801]
[1779118250812,65.53,76032.83,0.0,0.99231,1e-05,0.69801]
[1779118249995,65.53,76034.57,0.0,0.99233,1e-05,0.69666]
[1779118251811,65.53,76034.57,0.0,0.99233,1e-05,0.69666]
[1779118251002,65.53,76042.26,0.0,0.9924,1e-05,0.69074]
[1779118252419,65.53,76042.26,0.0,0.9924,1e-05,0.69074]
[1779118252559,65.53,76042.26,0.0,0.9924,1e-05,0.69074]
[1779118252651,65.53,76046.25,0.0,0.99244,1e-05,0.68769]
[1779118253021,65.53,76054.56,0.0,0.99252,1e-05,0.68137]
[1779118254028,65.53,76049.27,0.0,0.99247,1e-05,0.68539]
[1779118258057,65.53,76051.4,0.0,0.99249,1e-05,0.68377]
[1779118259064,65.53,76055.79,0.0,0.99253,1e-05,0.68043]
[1779118262085,65.53,76051.92,0.0,0.9925,1e-05,0.68337]
[1779118266113,65.53,76060.61,0.0,0.99258,1e-05,0.67679]
[1779118268127,65.53,76063.66,0.0,0.99261,1e-05,0.6745]
[1779118269134,65.53,76072.43,0.0,0.99269,1e-05,0.66793]
[1779118270149,65.53,76067.86,0.0,0.99265,1e-05,0.67135]
[1779118271158,65.53,76060.55,0.0,0.99258,1e-05,0.67684]
[1779118273172,65.53,76065.41,0.0,0.99263,1e-05,0.67318]
[1779118274180,65.53,76070.96,0.0,0.99268,1e-05,0.66903]
[1779118275657,65.53,76070.96,0.0,0.99268,1e-05,0.66903]
[1779118275669,65.53,76070.96,0.0,0.99268,1e-05,0.66903]
[1779118275818,65.53,76070.96,0.0,0.99268,1e-05,0.66903]
[1779118275758,65.53,76073.25,0.0,0.9927,1e-05,0.66732]
[1779118276269,65.53,76073.25,0.0,0.9927,1e-05,0.66732]
[1779118276313,65.53,76073.25,0.0,0.9927,1e-05,0.66732]
[1779118276351,65.53,76073.25,0.0,0.9927,1e-05,0.66732]
[1779118276559,65.53,76073.25,0.0,0.9927,1e-05,0.66732]
[1779118278207,65.53,76077.23,0.0,0.99274,1e-05,0.66436]
[1779118279214,65.53,76083.16,0.0,0.99279,1e-05,0.65998]
[1779118281228,65.53,76088.46,0.0,0.99284,1e-05,0.65607]
[1779118282235,65.53,76097.96,0.0,0.99293,1e-05,0.64913]
[1779118283242,65.53,76095.59,0.0,0.99291,1e-05,0.65086]
[1779118284249,65.53,76087.02,0.0,0.99283,1e-05,0.65713]
[1779118285256,65.53,76083.95,0.0,0.9928,1e-05,0.65939]
[1779118286885,65.53,76083.95,0.0,0.9928,1e-05,0.65939]
[1779118286893,65.53,76085.44,0.0,0.99281,1e-05,0.65829]
[1779118286995,65.53,76085.44,0.0,0.99281,1e-05,0.65829]
[1779118287057,65.53,76085.44,0.0,0.99281,1e-05,0.65829]
[1779118287270,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118288207,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118288314,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118288321,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118288428,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118288579,65.53,76088.49,0.0,0.99284,1e-05,0.65605]
[1779118289284,65.53,76093.61,0.0,0.99289,1e-05,0.6523]
[1779118290912,65.53,76093.61,0.0,0.99289,1e-05,0.6523]
[1779118290291,65.53,76096.0,0.0,0.99291,1e-05,0.65056]
[1779118291024,65.53,76096.0,0.0,0.99291,1e-05,0.65056]
[1779118291057,65.53,76096.0,0.0,0.99291,1e-05,0.65056]
[1779118291298,65.53,76099.5,0.0,0.99297,1e-05,0.64573]
[1779118292905,65.53,76099.5,0.0,0.99297,1e-05,0.64573]
[1779118293018,65.53,76098.82,0.0,0.99296,1e-05,0.64623]
[1779118293061,65.53,76098.82,0.0,0.99296,1e-05,0.64623]
[1779118294319,65.53,76090.91,0.0,0.99289,1e-05,0.65199]
[1779118295532,65.53,76090.91,0.0,0.99289,1e-05,0.65199]
[1779118295563,65.53,76090.91,0.0,0.99289,1e-05,0.65199]
[1779118295587,65.53,76090.91,0.0,0.99289,1e-05,0.65199]
[1779118295812,65.53,76090.91,0.0,0.99289,1e-05,0.65199]
[1779118295836,65.53,76085.34,0.0,0.99284,1e-05,0.65607]
[1779118297638,65.53,76086.22,0.0,0.99284,1e-05,0.65542]
[1779118297694,65.53,76086.22,0.0,0.99284,1e-05,0.65542]
[1779118297810,65.53,76086.22,0.0,0.99284,1e-05,0.65542]
[1779118298347,65.53,76090.8,0.0,0.99289,1e-05,0.65207]
[1779118299484,65.53,76090.8,0.0,0.99289,1e-05,0.65207]
[1779118299567,65.53,76090.8,0.0,0.99289,1e-05,0.65207]
[1779118299636,65.53,76090.8,0.0,0.99289,1e-05,0.65207]
[1779118299808,65.53,76090.8,0.0,0.99289,1e-05,0.65207]
[1779118299843,65.53,76095.21,0.0,0.99293,1e-05,0.64885]
[1779118300361,65.53,76097.65,0.0,0.99295,1e-05,0.64708]
[1779118301369,65.53,76100.44,0.0,0.99297,1e-05,0.64505]
[1779118302375,65.53,76103.0,0.0,0.993,1e-05,0.6432]
[1779118303382,65.53,76111.98,0.0,0.99308,1e-05,0.63674]
[1779118304406,65.53,76109.86,0.0,0.99306,1e-05,0.63826]
[1779118305410,65.53,76103.49,0.0,0.993,1e-05,0.64285]
[1779118306417,65.53,76101.52,0.0,0.99298,1e-05,0.64427]
[1779118307059,65.53,76101.52,0.0,0.99298,1e-05,0.64427]
[1779118307093,65.53,76101.52,0.0,0.99298,1e-05,0.64427]
[1779118307308,65.53,76101.52,0.0,0.99298,1e-05,0.64427]
[1779118307878,65.53,76101.52,0.0,0.99298,1e-05,0.64427]
[1779118307891,65.53,76103.57,0.0,0.993,1e-05,0.64279]
[1779118308061,65.53,76103.57,0.0,0.993,1e-05,0.64279]
[1779118314473,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315046,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315062,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315162,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315311,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315864,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315921,65.53,76107.46,0.0,0.99304,1e-05,0.63998]
[1779118315878,65.53,76104.69,0.0,0.99301,1e-05,0.64198]
[1779118316062,65.53,76104.69,0.0,0.99301,1e-05,0.64198]
[1779118318501,65.53,76109.48,0.0,0.99306,1e-05,0.63853]
[1779118321194,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321258,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321308,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321362,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321474,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321559,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321605,65.53,76108.93,0.0,0.99305,1e-05,0.63893]
[1779118321695,65.53,76111.28,0.0,0.99307,1e-05,0.63724]
[1779118322024,65.53,76111.28,0.0,0.99307,1e-05,0.63724]
[1779118322061,65.53,76111.28,0.0,0.99307,1e-05,0.63724]
[1779118322141,65.53,76111.28,0.0,0.99307,1e-05,0.63724]
[1779118322311,65.53,76111.28,0.0,0.99307,1e-05,0.63724]
[1779118322529,65.53,76113.04,0.0,0.99309,1e-05,0.63598]
[1779118323536,65.53,76118.26,0.0,0.99313,1e-05,0.63225]
[1779118325554,65.53,76121.96,0.0,0.99317,1e-05,0.62962]
[1779118326560,65.53,76126.78,0.0,0.99321,1e-05,0.62621]
[1779118327567,65.53,76136.29,0.0,0.99329,1e-05,0.61953]
[1779118329582,65.53,76135.98,0.0,0.99329,1e-05,0.61974]
[1779118330588,65.53,76139.16,0.0,0.99332,1e-05,0.61752]
[1779118331754,65.53,76139.16,0.0,0.99332,1e-05,0.61752]
[1779118331810,65.53,76139.16,0.0,0.99332,1e-05,0.61752]
[1779118331824,65.53,76139.16,0.0,0.99332,1e-05,0.61752]
[1779118331855,65.53,76138.09,0.0,0.99331,1e-05,0.61827]
[1779118332602,65.53,76125.0,0.0,0.99319,1e-05,0.62747]
[1779118333810,65.53,76125.0,0.0,0.99319,1e-05,0.62747]
[1779118333922,65.53,76125.0,0.0,0.99319,1e-05,0.62747]
[1779118333909,65.53,76121.26,0.0,0.99316,1e-05,0.63012]
[1779118334616,65.53,76111.98,0.0,0.99308,1e-05,0.63674]
[1779118335818,65.53,76111.98,0.0,0.99308,1e-05,0.63674]
[1779118335934,65.53,76111.98,0.0,0.99308,1e-05,0.63674]
[1779118335899,65.53,76106.59,0.0,0.99303,1e-05,0.64061]
[1779118336929,65.53,76106.59,0.0,0.99303,1e-05,0.64061]
[1779118337041,65.53,76106.46,0.0,0.99303,1e-05,0.6407]
[1779118337064,65.53,76106.46,0.0,0.99303,1e-05,0.6407]
[1779118339814,65.53,76105.18,0.0,0.99302,1e-05,0.64163]
[1779118339924,65.53,76105.18,0.0,0.99302,1e-05,0.64163]
[1779118339956,65.53,76107.62,0.0,0.99304,1e-05,0.63987]
[1779118340658,65.53,76109.79,0.0,0.99306,1e-05,0.63831]
[1779118341689,65.53,76109.79,0.0,0.99306,1e-05,0.63831]
[1779118341802,65.53,76109.79,0.0,0.99306,1e-05,0.63831]
[1779118341813,65.53,76109.79,0.0,0.99306,1e-05,0.63831]
[1779118341899,65.53,76115.4,0.0,0.99311,1e-05,0.63429]
[1779118342414,65.53,76115.4,0.0,0.99311,1e-05,0.63429]
[1779118342526,65.53,76115.4,0.0,0.99311,1e-05,0.63429]
[1779118342561,65.53,76115.4,0.0,0.99311,1e-05,0.63429]
[1779118342671,65.53,76115.4,0.0,0.99311,1e-05,0.63429]
[1779118342772,65.53,76115.76,0.0,0.99311,1e-05,0.63404]
[1779118345707,65.53,76114.29,0.0,0.9931,1e-05,0.63509]
[1779118345813,65.53,76114.29,0.0,0.9931,1e-05,0.63509]
[1779118345833,65.53,76114.29,0.0,0.9931,1e-05,0.63509]
[1779118345937,65.53,76114.29,0.0,0.9931,1e-05,0.63509]
[1779118345909,65.53,76114.56,0.0,0.9931,1e-05,0.63489]
[1779118346060,65.53,76114.56,0.0,0.9931,1e-05,0.63489]
[1779118347815,65.53,76115.66,0.0,0.99311,1e-05,0.63411]
[1779118347887,65.53,76115.66,0.0,0.99311,1e-05,0.63411]
[1779118347900,65.53,76114.58,0.0,0.9931,1e-05,0.63488]
[1779118349821,65.53,76115.9,0.0,0.99311,1e-05,0.63394]
[1779118349939,65.53,76115.9,0.0,0.99311,1e-05,0.63394]
[1779118349918,65.53,76119.54,0.0,0.99314,1e-05,0.63134]
[1779118350404,65.53,76119.54,0.0,0.99314,1e-05,0.63134]
[1779118350433,65.53,76119.54,0.0,0.99314,1e-05,0.63134]
[1779118350563,65.53,76119.54,0.0,0.99314,1e-05,0.63134]
[1779118350729,65.53,76122.78,0.0,0.99317,1e-05,0.62904]
[1779118351736,65.53,76122.98,0.0,0.9932,1e-05,0.62667]
[1779118352743,65.53,76126.09,0.0,0.99323,1e-05,0.62448]
[1779118353811,65.53,76126.09,0.0,0.99323,1e-05,0.62448]
[1779118353904,65.53,76126.09,0.0,0.99323,1e-05,0.62448]
[1779118353857,65.53,76129.51,0.0,0.99326,1e-05,0.62207]
[1779118354757,65.53,76132.01,0.0,0.99328,1e-05,0.62031]
[1779118355978,65.53,76132.01,0.0,0.99328,1e-05,0.62031]
[1779118356028,65.53,76131.4,0.0,0.99327,1e-05,0.62074]
[1779118356060,65.53,76131.4,0.0,0.99327,1e-05,0.62074]
[1779118357813,65.53,76131.3,0.0,0.99327,1e-05,0.62081]
[1779118357843,65.53,76131.3,0.0,0.99327,1e-05,0.62081]
[1779118357938,65.53,76131.77,0.0,0.99328,1e-05,0.62048]
[1779118358785,65.53,76129.08,0.0,0.99325,1e-05,0.62237]
[1779118359812,65.53,76129.08,0.0,0.99325,1e-05,0.62237]
[1779118359875,65.53,76129.08,0.0,0.99325,1e-05,0.62237]
[1779118359878,65.53,76129.48,0.0,0.99326,1e-05,0.62209]
[1779118361806,65.53,76138.18,0.0,0.99333,1e-05,0.616]
[1779118363145,65.53,76139.62,0.0,0.99334,1e-05,0.615]
[1779118363263,65.53,76139.62,0.0,0.99334,1e-05,0.615]
[1779118363309,65.53,76139.62,0.0,0.99334,1e-05,0.615]
[1779118363362,65.53,76139.62,0.0,0.99334,1e-05,0.615]
[1779118363820,65.53,76136.98,0.0,0.99332,1e-05,0.61684]
[1779118364955,65.53,76136.98,0.0,0.99332,1e-05,0.61684]
[1779118364983,65.53,76136.98,0.0,0.99332,1e-05,0.61684]
[1779118364827,65.53,76132.67,0.0,0.99328,1e-05,0.61985]
[1779118365059,65.53,76132.67,0.0,0.99328,1e-05,0.61985]
[1779118365814,65.53,76132.67,0.0,0.99328,1e-05,0.61985]
[1779118365881,65.53,76132.67,0.0,0.99328,1e-05,0.61985]
[1779118365976,65.53,76129.49,0.0,0.99326,1e-05,0.62208]
[1779118367813,65.53,76129.64,0.0,0.99326,1e-05,0.62198]
[1779118367927,65.53,76129.64,0.0,0.99326,1e-05,0.62198]
[1779118367848,65.53,76129.8,0.0,0.99326,1e-05,0.62186]
[1779118368037,65.53,76129.8,0.0,0.99326,1e-05,0.62186]
[1779118368058,65.53,76129.8,0.0,0.99326,1e-05,0.62186]
[1779118368172,65.53,76129.8,0.0,0.99326,1e-05,0.62186]
[1779118368855,65.53,76129.21,0.0,0.99325,1e-05,0.62228]
[1779118370870,65.53,76133.34,0.0,0.99329,1e-05,0.61938]
[1779118371178,65.53,76133.34,0.0,0.99329,1e-05,0.61938]
[1779118371289,65.53,76133.34,0.0,0.99329,1e-05,0.61938]
[1779118371312,65.53,76133.34,0.0,0.99329,1e-05,0.61938]
[1779118371818,65.53,76133.34,0.0,0.99329,1e-05,0.61938]
[1779118371877,65.53,76137.51,0.0,0.99333,1e-05,0.61647]
[1779118372222,65.53,76137.51,0.0,0.99333,1e-05,0.61647]
[1779118372884,65.53,76140.44,0.0,0.99335,1e-05,0.61443]
[1779118373891,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118374071,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118374129,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118374309,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118374473,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118374898,65.53,76135.55,0.0,0.99331,1e-05,0.61784]
[1779118375905,65.53,76134.14,0.0,0.9933,1e-05,0.61882]
[1779118376196,65.53,76134.14,0.0,0.9933,1e-05,0.61882]
[1779118376294,65.53,76134.14,0.0,0.9933,1e-05,0.61882]
[1779118376311,65.53,76134.14,0.0,0.9933,1e-05,0.61882]
[1779118377808,65.53,76134.4,0.0,0.9933,1e-05,0.61864]
[1779118377941,65.53,76134.4,0.0,0.9933,1e-05,0.61864]
[1779118377921,65.53,76132.92,0.0,0.99329,1e-05,0.61968]
[1779118379815,65.53,76133.91,0.0,0.99329,1e-05,0.61898]
[1779118379840,65.53,76133.91,0.0,0.99329,1e-05,0.61898]
[1779118379975,65.53,76133.27,0.0,0.99329,1e-05,0.61943]
[1779118381989,65.53,76129.6,0.0,0.99326,1e-05,0.622]
[1779118382996,65.53,76125.67,0.0,0.99322,1e-05,0.62477]
[1779118383792,65.53,76125.67,0.0,0.99322,1e-05,0.62477]
[1779118383812,65.53,76125.67,0.0,0.99322,1e-05,0.62477]
[1779118383906,65.53,76125.67,0.0,0.99322,1e-05,0.62477]
[1779118384003,65.53,76126.04,0.0,0.99323,1e-05,0.62451]
[1779118384420,65.53,76126.04,0.0,0.99323,1e-05,0.62451]
[1779118384530,65.53,76126.04,0.0,0.99323,1e-05,0.62451]
[1779118384565,65.53,76126.04,0.0,0.99323,1e-05,0.62451]
[1779118385011,65.53,76131.83,0.0,0.99328,1e-05,0.62044]
[1779118385814,65.53,76131.83,0.0,0.99328,1e-05,0.62044]
[1779118385841,65.53,76131.83,0.0,0.99328,1e-05,0.62044]
[1779118386018,65.53,76137.15,0.0,0.99332,1e-05,0.61672]
[1779118387025,65.53,76138.23,0.0,0.99333,1e-05,0.61597]
[1779118387818,65.53,76138.23,0.0,0.99333,1e-05,0.61597]
[1779118387981,65.53,76138.23,0.0,0.99333,1e-05,0.61597]
[1779118388032,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389111,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389132,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389178,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389315,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389574,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389601,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389808,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389916,65.53,76138.68,0.0,0.99334,1e-05,0.61565]
[1779118389966,65.53,76135.22,0.0,0.99331,1e-05,0.61807]
[1779118390046,65.53,76130.77,0.0,0.99327,1e-05,0.62118]
[1779118391054,65.53,76133.32,0.0,0.99329,1e-05,0.6194]
[1779118394975,65.53,76133.09,0.0,0.99329,1e-05,0.61956]
[1779118395060,65.53,76133.79,0.0,0.99329,1e-05,0.61907]
[1779118395118,65.53,76133.79,0.0,0.99329,1e-05,0.61907]
[1779118395312,65.53,76133.79,0.0,0.99329,1e-05,0.61907]
[1779118395332,65.53,76135.54,0.0,0.99331,1e-05,0.61784]
[1779118397030,65.53,76137.16,0.0,0.99332,1e-05,0.61671]
[1779118397406,65.53,76137.16,0.0,0.99332,1e-05,0.61671]
[1779118397515,65.53,76137.16,0.0,0.99332,1e-05,0.61671]
[1779118397559,65.53,76137.16,0.0,0.99332,1e-05,0.61671]
[1779118397584,65.53,76131.82,0.0,0.99328,1e-05,0.62045]
[1779118398102,65.53,76128.73,0.0,0.99325,1e-05,0.62262]
[1779118399109,65.53,76131.13,0.0,0.99327,1e-05,0.62093]
[1779118400116,65.53,76135.21,0.0,0.99331,1e-05,0.61807]
[1779118401168,65.53,76135.21,0.0,0.99331,1e-05,0.61807]
[1779118401228,65.53,76135.21,0.0,0.99331,1e-05,0.61807]
[1779118401312,65.53,76135.21,0.0,0.99331,1e-05,0.61807]
[1779118401424,65.53,76135.21,0.0,0.99331,1e-05,0.61807]
[1779118401515,65.53,76147.39,0.0,0.99341,1e-05,0.60961]
[1779118402130,65.53,76150.24,0.0,0.99343,1e-05,0.60764]
[1779118403809,65.53,76150.24,0.0,0.99343,1e-05,0.60764]
[1779118403918,65.53,76150.24,0.0,0.99343,1e-05,0.60764]
[1779118404019,65.53,76149.29,0.0,0.99343,1e-05,0.6083]
[1779118404654,65.53,76150.86,0.0,0.99344,1e-05,0.60722]
[1779118405808,65.53,76150.86,0.0,0.99344,1e-05,0.60722]
[1779118405922,65.53,76150.86,0.0,0.99344,1e-05,0.60722]
[1779118406160,65.53,76147.49,0.0,0.99341,1e-05,0.60954]
[1779118407812,65.53,76147.49,0.0,0.99341,1e-05,0.60954]
[1779118407921,65.53,76147.49,0.0,0.99341,1e-05,0.60954]
[1779118407950,65.53,76143.86,0.0,0.99338,1e-05,0.61205]
[1779118410188,65.53,76146.17,0.0,0.9934,1e-05,0.61045]
[1779118411809,65.53,76146.17,0.0,0.9934,1e-05,0.61045]
[1779118411924,65.53,76146.17,0.0,0.9934,1e-05,0.61045]
[1779118412013,65.53,76148.81,0.0,0.99345,1e-05,0.60645]
[1779118412202,65.53,76151.71,0.0,0.99347,1e-05,0.60446]
[1779118413209,65.53,76154.18,0.0,0.99349,1e-05,0.60276]
[1779118414216,65.53,76156.98,0.0,0.99351,1e-05,0.60085]
[1779118415813,65.53,76156.98,0.0,0.99351,1e-05,0.60085]
[1779118415854,65.53,76156.98,0.0,0.99351,1e-05,0.60085]
[1779118416230,65.53,76158.61,0.0,0.99353,1e-05,0.59974]
[1779118417237,65.53,76159.68,0.0,0.99354,1e-05,0.59901]
[1779118418351,65.53,76159.68,0.0,0.99354,1e-05,0.59901]
[1779118419810,65.53,76160.16,0.0,0.99354,1e-05,0.59868]
[1779118419818,65.53,76160.16,0.0,0.99354,1e-05,0.59868]
[1779118419833,65.53,76160.16,0.0,0.99354,1e-05,0.59868]
[1779118420060,65.53,76160.16,0.0,0.99354,1e-05,0.59868]
[1779118419911,65.53,76161.09,0.0,0.99355,1e-05,0.59805]
[1779118420187,65.53,76161.09,0.0,0.99355,1e-05,0.59805]
[1779118420258,65.53,76162.18,0.0,0.99356,1e-05,0.59731]
[1779118421265,65.53,76161.22,0.0,0.99355,1e-05,0.59796]
[1779118423810,65.53,76161.2,0.0,0.99355,1e-05,0.59797]
[1779118423933,65.53,76161.2,0.0,0.99355,1e-05,0.59797]
[1779118424287,65.53,76163.47,0.0,0.99357,1e-05,0.59643]
[1779118425294,65.53,76161.82,0.0,0.99356,1e-05,0.59755]
[1779118427814,65.53,76161.92,0.0,0.99356,1e-05,0.59748]
[1779118427912,65.53,76161.92,0.0,0.99356,1e-05,0.59748]
[1779118428078,65.53,76161.92,0.0,0.99356,1e-05,0.59748]
[1779118428205,65.53,76161.88,0.0,0.99356,1e-05,0.59751]
[1779118429322,65.53,76163.54,0.0,0.99357,1e-05,0.59638]
[1779118430329,65.53,76164.43,0.0,0.99358,1e-05,0.59578]
[1779118431819,65.53,76164.43,0.0,0.99358,1e-05,0.59578]
[1779118431927,65.53,76164.43,0.0,0.99358,1e-05,0.59578]
[1779118436584,65.53,76164.23,0.0,0.99358,1e-05,0.59592]
[1779118439395,65.53,76167.2,0.0,0.9936,1e-05,0.59391]
[1779118440402,65.53,76170.89,0.0,0.99363,1e-05,0.59142]
[1779118441347,65.53,76170.89,0.0,0.99363,1e-05,0.59142]
[1779118441457,65.53,76170.89,0.0,0.99363,1e-05,0.59142]
[1779118441560,65.53,76170.89,0.0,0.99363,1e-05,0.59142]
[1779118441674,65.53,76170.89,0.0,0.99363,1e-05,0.59142]
[1779118441774,65.53,76174.43,0.0,0.99366,1e-05,0.58903]
[1779118443808,65.53,76174.56,0.0,0.99366,1e-05,0.58895]
[1779118443848,65.53,76174.56,0.0,0.99366,1e-05,0.58895]
[1779118443930,65.53,76172.54,0.0,0.99364,1e-05,0.5903]
[1779118444430,65.53,76169.23,0.0,0.99362,1e-05,0.59253]
[1779118445437,65.53,76166.99,0.0,0.9936,1e-05,0.59405]
[1779118446444,65.53,76165.87,0.0,0.99359,1e-05,0.59481]
[1779118447812,65.53,76165.87,0.0,0.99359,1e-05,0.59481]
[1779118447919,65.53,76165.87,0.0,0.99359,1e-05,0.59481]
[1779118448019,65.53,76159.72,0.0,0.99354,1e-05,0.59898]
[1779118449465,65.53,76155.23,0.0,0.9935,1e-05,0.60204]
[1779118451819,65.53,76155.13,0.0,0.9935,1e-05,0.60211]
[1779118451925,65.53,76155.13,0.0,0.9935,1e-05,0.60211]
[1779118453814,65.53,76154.82,0.0,0.9935,1e-05,0.60233]
[1779118453945,65.53,76154.82,0.0,0.9935,1e-05,0.60233]
[1779118457521,65.53,76145.17,0.0,0.99341,1e-05,0.60896]
[1779118458528,65.53,76129.36,0.0,0.99328,1e-05,0.61996]
[1779118459535,65.53,76125.49,0.0,0.99324,1e-05,0.62268]
[1779118460542,65.53,76127.56,0.0,0.99326,1e-05,0.62122]
[1779118461844,65.53,76129.39,0.0,0.99328,1e-05,0.61994]
[1779118462558,65.53,76134.29,0.0,0.99332,1e-05,0.61651]
[1779118463563,65.53,76136.96,0.0,0.99334,1e-05,0.61465]
[1779118464570,65.53,76138.86,0.0,0.99336,1e-05,0.61333]
[1779118465577,65.53,76140.27,0.0,0.99337,1e-05,0.61235]
[1779118466584,65.53,76142.98,0.0,0.9934,1e-05,0.61047]
[1779118467811,65.53,76142.98,0.0,0.9934,1e-05,0.61047]
[1779118467893,65.53,76142.98,0.0,0.9934,1e-05,0.61047]
[1779118467935,65.53,76146.47,0.0,0.99343,1e-05,0.60806]
[1779118470612,65.53,76148.86,0.0,0.99345,1e-05,0.60641]
[1779118472626,65.53,76147.48,0.0,0.99346,1e-05,0.60519]
[1779118473633,65.53,76146.51,0.0,0.99345,1e-05,0.60585]
[1779118474648,65.53,76149.32,0.0,0.99347,1e-05,0.60392]
[1779118475649,65.53,76154.17,0.0,0.99351,1e-05,0.6006]
[1779118476656,65.53,76156.18,0.0,0.99353,1e-05,0.59923]
[1779118477663,65.53,76160.26,0.0,0.99356,1e-05,0.59646]
[1779118478670,65.53,76161.83,0.0,0.99358,1e-05,0.59539]
[1779118479678,65.53,76166.91,0.0,0.99362,1e-05,0.59196]
[1779118480688,65.53,76163.48,0.0,0.99359,1e-05,0.59427]
[1779118481694,65.53,76166.01,0.0,0.99361,1e-05,0.59256]
[1779118482701,65.53,76165.13,0.0,0.99361,1e-05,0.59316]
[1779118483708,65.53,76159.87,0.0,0.99356,1e-05,0.59672]
[1779118484715,65.53,76158.69,0.0,0.99355,1e-05,0.59752]
[1779118486096,65.53,76157.06,0.0,0.99354,1e-05,0.59863]
[1779118486731,65.53,76159.21,0.0,0.99356,1e-05,0.59717]
[1779118487740,65.53,76161.44,0.0,0.99357,1e-05,0.59566]
[1779118488744,65.53,76165.48,0.0,0.99361,1e-05,0.59292]
[1779118491765,65.53,76167.09,0.0,0.99362,1e-05,0.59184]
[1779118493779,65.53,76170.15,0.0,0.99365,1e-05,0.58978]
[1779118494786,65.53,76173.62,0.0,0.99368,1e-05,0.58745]
[1779118495793,65.53,76175.63,0.0,0.99369,1e-05,0.5861]
[1779118496940,65.53,76177.1,0.0,0.9937,1e-05,0.58512]
[1779118497807,65.53,76175.72,0.0,0.99369,1e-05,0.58604]
[1779118500828,65.53,76178.44,0.0,0.99372,1e-05,0.58422]
[1779118503610,65.53,76178.22,0.0,0.99371,1e-05,0.58437]
[1779118503788,65.53,76178.22,0.0,0.99371,1e-05,0.58437]
[1779118503849,65.53,76186.25,0.0,0.99378,1e-05,0.57903]
[1779118504856,65.53,76188.06,0.0,0.99379,1e-05,0.57784]
[1779118505863,65.53,76187.18,0.0,0.99379,1e-05,0.57842]
[1779118510898,65.53,76186.64,0.0,0.99378,1e-05,0.57878]
[1779118511905,65.53,76188.07,0.0,0.99379,1e-05,0.57783]
[1779118512912,65.53,76189.18,0.0,0.9938,1e-05,0.5771]
[1779118513919,65.53,76192.17,0.0,0.99383,1e-05,0.57513]
[1779118517947,65.53,76188.73,0.0,0.9938,1e-05,0.57739]
[1779118522982,65.53,76190.68,0.0,0.99381,1e-05,0.57611]
[1779118523990,65.53,76196.34,0.0,0.99386,1e-05,0.57239]
[1779118524997,65.53,76199.47,0.0,0.99389,1e-05,0.57034]
[1779118527012,65.53,76204.73,0.0,0.99393,1e-05,0.56691]
[1779118528022,65.53,76210.28,0.0,0.99397,1e-05,0.56331]
[1779118529029,65.53,76223.5,0.0,0.99408,1e-05,0.55481]
[1779118530036,65.53,76226.92,0.0,0.9941,1e-05,0.55264]
[1779118531570,65.53,76227.46,0.0,0.99413,1e-05,0.55026]
[1779118531602,65.53,76227.46,0.0,0.99413,1e-05,0.55026]
[1779118532050,65.53,76225.59,0.0,0.99411,1e-05,0.55144]
[1779118534067,65.53,76227.68,0.0,0.99413,1e-05,0.55012]
[1779118535074,65.53,76228.61,0.0,0.99414,1e-05,0.54953]
[1779118536081,65.53,76231.71,0.0,0.99416,1e-05,0.54757]
[1779118537088,65.53,76232.6,0.0,0.99417,1e-05,0.547]
[1779118538095,65.53,76234.43,0.0,0.99418,1e-05,0.54585]
[1779118539102,65.53,76235.9,0.0,0.99419,1e-05,0.54492]
[1779118540111,65.53,76239.79,0.0,0.99422,1e-05,0.54248]
[1779118541117,65.53,76245.03,0.0,0.99426,1e-05,0.53921]
[1779118542124,65.53,76249.18,0.0,0.99429,1e-05,0.53662]
[1779118543131,65.53,76248.15,0.0,0.99428,1e-05,0.53726]
[1779118544138,65.53,76249.46,0.0,0.99429,1e-05,0.53645]
[1779118545145,65.53,76252.61,0.0,0.99432,1e-05,0.5345]
[1779118546152,65.53,76257.47,0.0,0.99435,1e-05,0.5315]
[1779118547159,65.53,76261.49,0.0,0.99438,1e-05,0.52903]
[1779118547814,65.53,76261.49,0.0,0.99438,1e-05,0.52903]
[1779118547918,65.53,76261.49,0.0,0.99438,1e-05,0.52903]
[1779118549182,65.53,76252.61,0.0,0.99432,1e-05,0.5345]
[1779118550191,65.53,76233.42,0.0,0.99417,1e-05,0.54649]
[1779118551198,65.53,76227.57,0.0,0.99413,1e-05,0.55019]
[1779118552209,65.53,76215.14,0.0,0.99403,1e-05,0.55812]
[1779118553214,65.53,76213.12,0.0,0.99402,1e-05,0.55941]
[1779118554221,65.53,76216.19,0.0,0.99404,1e-05,0.55744]
[1779118557244,65.53,76223.82,0.0,0.9941,1e-05,0.55257]
[1779118558250,65.53,76230.41,0.0,0.99415,1e-05,0.54839]
[1779118559257,65.53,76233.92,0.0,0.99418,1e-05,0.54617]
[1779118561271,65.53,76235.14,0.0,0.99419,1e-05,0.5454]
[1779118563285,65.53,76234.27,0.0,0.99418,1e-05,0.54595]
[1779118567330,65.53,76242.93,0.0,0.99425,1e-05,0.54052]
[1779118568322,65.53,76249.76,0.0,0.9943,1e-05,0.53626]
[1779118572350,65.53,76254.83,0.0,0.99433,1e-05,0.53313]
[1779118573357,65.53,76256.53,0.0,0.99435,1e-05,0.53208]
[1779118575375,65.53,76258.28,0.0,0.99436,1e-05,0.531]
[1779118577389,65.53,76261.82,0.0,0.99439,1e-05,0.52883]
[1779118578915,65.53,76263.49,0.0,0.9944,1e-05,0.5278]
[1779118581417,65.53,76264.29,0.0,0.99441,1e-05,0.52731]
[1779118584439,65.53,76267.52,0.0,0.99443,1e-05,0.52534]
[1779118585446,65.53,76271.82,0.0,0.99446,1e-05,0.52272]
[1779118586453,65.53,76274.07,0.0,0.99448,1e-05,0.52136]
[1779118587460,65.53,76273.35,0.0,0.99447,1e-05,0.5218]
[1779118588467,65.53,76275.02,0.0,0.99448,1e-05,0.52078]
[1779118589474,65.53,76280.77,0.0,0.99453,1e-05,0.51731]
[1779118590481,65.53,76282.23,0.0,0.99454,1e-05,0.51644]
[1779118591488,65.53,76284.03,0.0,0.99457,1e-05,0.51342]
[1779118592495,65.53,76285.2,0.0,0.99458,1e-05,0.51272]
[1779118593502,65.53,76287.44,0.0,0.99459,1e-05,0.51138]
[1779118594509,65.53,76286.5,0.0,0.99459,1e-05,0.51194]
[1779118596524,65.53,76288.38,0.0,0.9946,1e-05,0.51082]
[1779118598558,65.53,76285.01,0.0,0.99458,1e-05,0.51283]
[1779118599546,65.53,76286.13,0.0,0.99458,1e-05,0.51216]
[1779118601561,65.53,76286.94,0.0,0.99459,1e-05,0.51168]
[1779118602596,65.53,76293.0,0.0,0.99463,1e-05,0.50808]
[1779118604059,65.53,76293.0,0.0,0.99463,1e-05,0.50808]
[1779118604170,65.53,76293.0,0.0,0.99463,1e-05,0.50808]
[1779118604240,65.53,76298.07,0.0,0.99467,1e-05,0.50508]
[1779118604582,65.53,76301.0,0.0,0.99469,1e-05,0.50335]
[1779118605589,65.53,76305.76,0.0,0.99472,1e-05,0.50056]
[1779118608610,65.53,76305.05,0.0,0.99472,1e-05,0.50097]
[1779118609618,65.53,76300.77,0.0,0.99469,1e-05,0.50349]
[1779118610625,65.53,76297.67,0.0,0.99467,1e-05,0.50531]
[1779118612242,65.53,76299.75,0.0,0.99468,1e-05,0.50409]
[1779118613646,65.53,76301.76,0.0,0.9947,1e-05,0.5029]
[1779118615660,65.53,76302.8,0.0,0.9947,1e-05,0.50229]
[1779118616667,65.53,76307.85,0.0,0.99474,1e-05,0.49934]
[1779118617674,65.53,76306.83,0.0,0.99473,1e-05,0.49993]
[1779118618692,65.53,76300.52,0.0,0.99469,1e-05,0.50363]
[1779118619693,65.53,76295.7,0.0,0.99465,1e-05,0.50648]
[1779118620699,65.53,76291.41,0.0,0.99462,1e-05,0.50902]
[1779118621863,65.53,76291.41,0.0,0.99462,1e-05,0.50902]
[1779118621922,65.53,76279.26,0.0,0.99453,1e-05,0.51628]
[1779118622715,65.53,76263.85,0.0,0.99442,1e-05,0.52561]
[1779118623722,65.53,76252.68,0.0,0.99434,1e-05,0.53247]
[1779118624729,65.53,76247.39,0.0,0.9943,1e-05,0.53574]
[1779118625575,65.53,76247.39,0.0,0.9943,1e-05,0.53574]
[1779118625736,65.53,76243.07,0.0,0.99427,1e-05,0.53842]
[1779118627751,65.53,76243.89,0.0,0.99427,1e-05,0.53791]
[1779118628758,65.53,76242.38,0.0,0.99426,1e-05,0.53885]
[1779118630773,65.53,76237.57,0.0,0.99423,1e-05,0.54186]
[1779118631780,65.53,76235.09,0.0,0.99421,1e-05,0.54341]
[1779118632787,65.53,76238.25,0.0,0.99423,1e-05,0.54143]
[1779118633794,65.53,76240.09,0.0,0.99424,1e-05,0.54028]
[1779118634801,65.53,76245.53,0.0,0.99429,1e-05,0.53689]
[1779118635808,65.53,76243.8,0.0,0.99427,1e-05,0.53797]
[1779118637822,65.53,76242.69,0.0,0.99426,1e-05,0.53866]
[1779118638829,65.53,76241.35,0.0,0.99425,1e-05,0.5395]
[1779118639836,65.53,76242.33,0.0,0.99426,1e-05,0.53888]
[1779118642857,65.53,76243.17,0.0,0.99427,1e-05,0.53836]
[1779118643864,65.53,76244.16,0.0,0.99428,1e-05,0.53774]
[1779118645878,65.53,76250.95,0.0,0.99433,1e-05,0.53353]
[1779118646885,65.53,76257.46,0.0,0.99438,1e-05,0.52952]
[1779118648899,65.53,76260.49,0.0,0.9944,1e-05,0.52766]
[1779118649906,65.53,76259.66,0.0,0.99439,1e-05,0.52817]
[1779118650913,65.53,76260.91,0.0,0.9944,1e-05,0.52741]
[1779118652927,65.53,76263.21,0.0,0.99444,1e-05,0.52403]
[1779118654941,65.53,76265.86,0.0,0.99446,1e-05,0.52242]
[1779118655948,65.53,76268.29,0.0,0.99448,1e-05,0.52095]
[1779118657962,65.53,76269.76,0.0,0.99449,1e-05,0.52006]
[1779118658969,65.53,76271.45,0.0,0.9945,1e-05,0.51903]
[1779118661990,65.53,76266.95,0.0,0.99447,1e-05,0.52176]
[1779118662997,65.53,76266.21,0.0,0.99446,1e-05,0.52221]
[1779118665018,65.53,76268.29,0.0,0.99448,1e-05,0.52095]
[1779118667027,65.53,76267.09,0.0,0.99447,1e-05,0.52167]
[1779118668034,65.53,76268.17,0.0,0.99447,1e-05,0.52102]
[1779118669041,65.53,76267.19,0.0,0.99447,1e-05,0.52161]
[1779118673076,65.53,76264.62,0.0,0.99445,1e-05,0.52317]
[1779118674083,65.53,76262.59,0.0,0.99443,1e-05,0.52441]
[1779118677104,65.53,76263.82,0.0,0.99444,1e-05,0.52366]
[1779118680125,65.53,76264.75,0.0,0.99445,1e-05,0.52309]
[1779118682139,65.53,76263.18,0.0,0.99444,1e-05,0.52405]
[1779118683148,65.53,76268.69,0.0,0.99448,1e-05,0.5207]
[1779118684154,65.53,76277.82,0.0,0.99454,1e-05,0.5152]
[1779118685162,65.53,76281.31,0.0,0.99457,1e-05,0.51311]
[1779118687176,65.53,76285.62,0.0,0.9946,1e-05,0.51054]
[1779118688183,65.53,76287.14,0.0,0.99461,1e-05,0.50963]
[1779118690197,65.53,76286.17,0.0,0.9946,1e-05,0.51021]
[1779118692211,65.53,76288.1,0.0,0.99462,1e-05,0.50906]
[1779118693218,65.53,76281.72,0.0,0.99457,1e-05,0.51286]
[1779118694225,65.53,76267.71,0.0,0.99447,1e-05,0.5213]
[1779118695232,65.53,76262.82,0.0,0.99444,1e-05,0.52427]
[1779118697359,65.53,76265.01,0.0,0.99445,1e-05,0.52294]
[1779118698253,65.53,76267.34,0.0,0.99447,1e-05,0.52152]
[1779118699260,65.53,76269.23,0.0,0.99448,1e-05,0.52038]
[1779118700267,65.53,76268.22,0.0,0.99447,1e-05,0.52099]
[1779118701295,65.53,76262.08,0.0,0.99443,1e-05,0.52472]
[1779118702297,65.53,76253.99,0.0,0.99437,1e-05,0.52967]
[1779118703304,65.53,76253.22,0.0,0.99436,1e-05,0.53015]
[1779118707332,65.53,76254.69,0.0,0.99437,1e-05,0.52924]
[1779118708339,65.53,76259.7,0.0,0.99441,1e-05,0.52617]
[1779118709346,65.53,76260.97,0.0,0.99442,1e-05,0.5254]
[1779118714381,65.53,76261.67,0.0,0.99445,1e-05,0.523]
[1779118716395,65.53,76257.38,0.0,0.99442,1e-05,0.52562]
[1779118717402,65.53,76256.63,0.0,0.99441,1e-05,0.52608]
[1779118718409,65.53,76258.97,0.0,0.99443,1e-05,0.52465]
[1779118720423,65.53,76261.14,0.0,0.99444,1e-05,0.52332]
[1779118721430,65.53,76263.32,0.0,0.99446,1e-05,0.522]
[1779118724451,65.53,76262.17,0.0,0.99445,1e-05,0.5227]
[1779118725458,65.53,76259.46,0.0,0.99443,1e-05,0.52435]
[1779118726465,65.53,76252.54,0.0,0.99438,1e-05,0.52858]
[1779118727472,65.53,76251.34,0.0,0.99437,1e-05,0.52932]
[1779118728479,65.53,76253.03,0.0,0.99438,1e-05,0.52828]
[1779118729486,65.53,76251.6,0.0,0.99437,1e-05,0.52916]
[1779118731503,65.53,76248.39,0.0,0.99435,1e-05,0.53113]
[1779118736537,65.53,76248.34,0.0,0.99435,1e-05,0.53116]
[1779118737544,65.53,76251.71,0.0,0.99437,1e-05,0.52909]
[1779118738551,65.53,76257.84,0.0,0.99442,1e-05,0.52534]
[1779118741572,65.53,76260.4,0.0,0.99444,1e-05,0.52378]
[1779118742579,65.53,76262.9,0.0,0.99446,1e-05,0.52225]
[1779118743586,65.53,76259.92,0.0,0.99443,1e-05,0.52407]
[1779118744593,65.53,76258.01,0.0,0.99442,1e-05,0.52523]
[1779118746607,65.53,76262.76,0.0,0.99445,1e-05,0.52234]
[1779118749628,65.53,76261.06,0.0,0.99444,1e-05,0.52337]
[1779118750635,65.53,76259.85,0.0,0.99443,1e-05,0.52411]
[1779118753656,65.53,76261.34,0.0,0.99444,1e-05,0.5232]
[1779118755670,65.53,76263.62,0.0,0.99446,1e-05,0.52182]
[1779118758698,65.53,76261.05,0.0,0.99444,1e-05,0.52338]
[1779118759700,65.53,76256.55,0.0,0.99441,1e-05,0.52612]
[1779118760707,65.53,76254.09,0.0,0.99439,1e-05,0.52763]
[1779118761714,65.53,76251.02,0.0,0.99437,1e-05,0.52951]
[1779118765745,65.53,76250.25,0.0,0.99436,1e-05,0.52999]
[1779118767759,65.53,76248.13,0.0,0.99435,1e-05,0.53129]
[1779118770780,65.53,76244.9,0.0,0.99432,1e-05,0.53329]
[1779118771787,65.53,76228.98,0.0,0.99422,1e-05,0.54119]
[1779118772794,65.53,76227.68,0.0,0.99421,1e-05,0.54201]
[1779118773801,65.53,76214.7,0.0,0.99411,1e-05,0.5502]
[1779118774808,65.53,76203.5,0.0,0.99403,1e-05,0.55736]
[1779118775815,65.53,76197.47,0.0,0.99398,1e-05,0.56124]
[1779118776822,65.53,76193.55,0.0,0.99395,1e-05,0.56378]
[1779118777829,65.53,76189.86,0.0,0.99392,1e-05,0.56618]
[1779118778836,65.53,76187.78,0.0,0.9939,1e-05,0.56753]
[1779118779843,65.53,76186.68,0.0,0.99389,1e-05,0.56825]
[1779118780850,65.53,76185.47,0.0,0.99388,1e-05,0.56904]
[1779118783871,65.53,76179.01,0.0,0.99383,1e-05,0.57328]
[1779118784878,65.53,76180.75,0.0,0.99384,1e-05,0.57214]
[1779118785885,65.53,76177.3,0.0,0.99382,1e-05,0.57441]
[1779118790921,65.53,76175.98,0.0,0.99381,1e-05,0.57528]
[1779118791928,65.53,76174.37,0.0,0.99379,1e-05,0.57634]
[1779118793942,65.53,76178.51,0.0,0.99383,1e-05,0.57361]
[1779118794949,65.53,76180.74,0.0,0.99384,1e-05,0.57214]
[1779118796963,65.53,76181.67,0.0,0.99385,1e-05,0.57153]
[1779118799984,65.53,76182.55,0.0,0.99386,1e-05,0.57096]
[1779118800993,65.53,76180.83,0.0,0.99385,1e-05,0.57208]
[1779118803007,65.53,76190.34,0.0,0.99392,1e-05,0.56587]
[1779118804016,65.53,76198.05,0.0,0.99398,1e-05,0.56087]
[1779118805022,65.53,76198.87,0.0,0.99399,1e-05,0.56034]
[1779118806032,65.53,76199.77,0.0,0.994,1e-05,0.55976]
[1779118807039,65.53,76203.17,0.0,0.99402,1e-05,0.55757]
[1779118808046,65.53,76204.48,0.0,0.99403,1e-05,0.55673]
[1779118811067,65.53,76211.74,0.0,0.99409,1e-05,0.55209]
[1779118813081,65.53,76215.69,0.0,0.99412,1e-05,0.54957]
[1779118814088,65.53,76217.05,0.0,0.99413,1e-05,0.54871]
[1779118815095,65.53,76219.07,0.0,0.99415,1e-05,0.54743]
[1779118818116,65.53,76219.88,0.0,0.99415,1e-05,0.54692]
[1779118820130,65.53,76221.63,0.0,0.99417,1e-05,0.54581]
[1779118823151,65.53,76223.46,0.0,0.99418,1e-05,0.54466]
[1779118824158,65.53,76224.78,0.0,0.99419,1e-05,0.54383]
[1779118825165,65.53,76223.38,0.0,0.99418,1e-05,0.54471]
[1779118826172,65.53,76221.94,0.0,0.99417,1e-05,0.54562]
[1779118830200,65.53,76222.77,0.0,0.99418,1e-05,0.5451]
[1779118833229,65.53,76225.53,0.0,0.99422,1e-05,0.54134]
[1779118834232,65.53,76231.4,0.0,0.99426,1e-05,0.53767]
[1779118835239,65.53,76226.52,0.0,0.99423,1e-05,0.54072]
[1779118840274,65.53,76224.44,0.0,0.99421,1e-05,0.54202]
[1779118842288,65.53,76226.83,0.0,0.99423,1e-05,0.54052]
[1779118843295,65.53,76246.79,0.0,0.99438,1e-05,0.52815]
[1779118844305,65.53,76250.89,0.0,0.99441,1e-05,0.52563]
[1779118845312,65.53,76251.06,0.0,0.99441,1e-05,0.52553]
[1779118845861,65.53,76251.06,0.0,0.99441,1e-05,0.52553]
[1779118846319,65.53,76258.01,0.0,0.99446,1e-05,0.5213]
[1779118847326,65.53,76261.45,0.0,0.99449,1e-05,0.51921]
[1779118849561,65.53,76262.14,0.0,0.99449,1e-05,0.51879]
[1779118849348,65.53,76276.71,0.0,0.9946,1e-05,0.51005]
[1779118850353,65.53,76274.21,0.0,0.99458,1e-05,0.51154]
[1779118851359,65.53,76273.17,0.0,0.99457,1e-05,0.51216]
[1779118853373,65.53,76271.83,0.0,0.99456,1e-05,0.51296]
[1779118854385,65.53,76268.06,0.0,0.99453,1e-05,0.51522]
[1779118855399,65.53,76265.79,0.0,0.99452,1e-05,0.51659]
[1779118857413,65.53,76266.86,0.0,0.99453,1e-05,0.51595]
[1779118859443,65.53,76271.4,0.0,0.99456,1e-05,0.51322]
[1779118860212,65.53,76271.4,0.0,0.99456,1e-05,0.51322]
[1779118860438,65.53,76295.16,0.0,0.99473,1e-05,0.49915]
[1779118860758,65.53,76295.16,0.0,0.99473,1e-05,0.49915]
[1779118861445,65.53,76300.85,0.0,0.99477,1e-05,0.49583]
[1779118862452,65.53,76297.27,0.0,0.99474,1e-05,0.49792]
[1779118863334,65.53,76297.27,0.0,0.99474,1e-05,0.49792]
[1779118863459,65.53,76311.75,0.0,0.99484,1e-05,0.48953]
[1779118864466,65.53,76318.12,0.0,0.99489,1e-05,0.48587]
[1779118865324,65.53,76318.12,0.0,0.99489,1e-05,0.48587]
[1779118865473,65.53,76316.11,0.0,0.99487,1e-05,0.48702]
[1779118865686,65.53,76316.11,0.0,0.99487,1e-05,0.48702]
[1779118866481,65.53,76313.2,0.0,0.99485,1e-05,0.48869]
[1779118869961,65.53,76312.85,0.0,0.99485,1e-05,0.48889]
[1779118870084,65.53,76312.85,0.0,0.99485,1e-05,0.48889]
[1779118872525,65.53,76302.16,0.0,0.99478,1e-05,0.49507]
[1779118873531,65.53,76299.28,0.0,0.99476,1e-05,0.49675]
[1779118874538,65.53,76311.73,0.0,0.99484,1e-05,0.48954]
[1779118875545,65.53,76317.27,0.0,0.99488,1e-05,0.48636]
[1779118876552,65.53,76314.93,0.0,0.99486,1e-05,0.4877]
[1779118877960,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878067,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878086,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878309,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878447,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878517,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878574,65.53,76316.47,0.0,0.99488,1e-05,0.48682]
[1779118878566,65.53,76314.98,0.0,0.99487,1e-05,0.48767]
[1779118881588,65.53,76317.08,0.0,0.99488,1e-05,0.48647]
[1779118886622,65.53,76317.13,0.0,0.99488,1e-05,0.48644]
[1779118889302,65.53,76316.34,0.0,0.99487,1e-05,0.48689]
[1779118889308,65.53,76316.34,0.0,0.99487,1e-05,0.48689]
[1779118889362,65.53,76316.34,0.0,0.99487,1e-05,0.48689]
[1779118889562,65.53,76316.34,0.0,0.99487,1e-05,0.48689]
[1779118889399,65.53,76312.07,0.0,0.99485,1e-05,0.48934]
[1779118889711,65.53,76312.07,0.0,0.99485,1e-05,0.48934]
[1779118889814,65.53,76312.07,0.0,0.99485,1e-05,0.48934]
[1779118889855,65.53,76312.07,0.0,0.99485,1e-05,0.48934]
[1779118890067,65.53,76312.07,0.0,0.99485,1e-05,0.48934]
[1779118891657,65.53,76308.09,0.0,0.99484,1e-05,0.48976]
[1779118893671,65.53,76304.07,0.0,0.99481,1e-05,0.49207]
[1779118894680,65.53,76287.82,0.0,0.9947,1e-05,0.50155]
[1779118895965,65.53,76287.82,0.0,0.9947,1e-05,0.50155]
[1779118896011,65.53,76278.24,0.0,0.99463,1e-05,0.50721]
[1779118896694,65.53,76275.31,0.0,0.99461,1e-05,0.50895]
[1779118899890,65.53,76273.84,0.0,0.9946,1e-05,0.50982]
[1779118901517,65.53,76272.05,0.0,0.99458,1e-05,0.51089]
[1779118901557,65.53,76272.05,0.0,0.99458,1e-05,0.51089]
[1779118901618,65.53,76271.76,0.0,0.99458,1e-05,0.51106]
[1779118901632,65.53,76271.76,0.0,0.99458,1e-05,0.51106]
[1779118901642,65.53,76271.76,0.0,0.99458,1e-05,0.51106]
[1779118901764,65.53,76271.76,0.0,0.99458,1e-05,0.51106]
[1779118901811,65.53,76271.76,0.0,0.99458,1e-05,0.51106]
[1779118901852,65.53,76270.2,0.0,0.99457,1e-05,0.512]
[1779118907772,65.53,76268.95,0.0,0.99456,1e-05,0.51274]
[1779118911412,65.53,76268.88,0.0,0.99456,1e-05,0.51279]
[1779118911519,65.53,76268.88,0.0,0.99456,1e-05,0.51279]
[1779118911525,65.53,76268.88,0.0,0.99456,1e-05,0.51279]
[1779118911559,65.53,76268.88,0.0,0.99456,1e-05,0.51279]
[1779118911619,65.53,76270.2,0.0,0.99457,1e-05,0.512]
[1779118911811,65.53,76270.2,0.0,0.99457,1e-05,0.512]
[1779118914820,65.53,76275.84,0.0,0.99461,1e-05,0.50863]
[1779118916562,65.53,76279.79,0.0,0.99464,1e-05,0.50629]
[1779118916834,65.53,76287.21,0.0,0.99469,1e-05,0.50191]
[1779118917841,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919351,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919427,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919538,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919563,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919586,65.53,76290.0,0.0,0.99471,1e-05,0.50027]
[1779118919557,65.53,76292.44,0.0,0.99473,1e-05,0.49884]
[1779118919815,65.53,76292.44,0.0,0.99473,1e-05,0.49884]
[1779118921869,65.53,76287.17,0.0,0.99469,1e-05,0.50193]
[1779118923996,65.53,76286.43,0.0,0.99469,1e-05,0.50237]
[1779118924011,65.53,76286.43,0.0,0.99469,1e-05,0.50237]
[1779118924059,65.53,76286.43,0.0,0.99469,1e-05,0.50237]
[1779118924647,65.53,76286.43,0.0,0.99469,1e-05,0.50237]
[1779118924688,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118924808,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118924900,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118925013,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118925065,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118925122,65.53,76287.22,0.0,0.99469,1e-05,0.5019]
[1779118925223,65.53,76286.51,0.0,0.99469,1e-05,0.50232]
[1779118926904,65.53,76284.5,0.0,0.99467,1e-05,0.5035]
[1779118928060,65.53,76284.5,0.0,0.99467,1e-05,0.5035]
[1779118928183,65.53,76284.5,0.0,0.99467,1e-05,0.5035]
[1779118928251,65.53,76291.21,0.0,0.99472,1e-05,0.49956]
[1779118929286,65.53,76291.21,0.0,0.99472,1e-05,0.49956]
[1779118929311,65.53,76291.21,0.0,0.99472,1e-05,0.49956]
[1779118929347,65.53,76291.21,0.0,0.99472,1e-05,0.49956]
[1779118929558,65.53,76291.21,0.0,0.99472,1e-05,0.49956]
[1779118930062,65.53,76291.32,0.0,0.99472,1e-05,0.49949]
[1779118930081,65.53,76291.32,0.0,0.99472,1e-05,0.49949]
[1779118930155,65.53,76286.64,0.0,0.99469,1e-05,0.50224]
[1779118932063,65.53,76285.11,0.0,0.99468,1e-05,0.50314]
[1779118932107,65.53,76285.11,0.0,0.99468,1e-05,0.50314]
[1779118932159,65.53,76284.83,0.0,0.99467,1e-05,0.50331]
[1779118933603,65.53,76284.83,0.0,0.99467,1e-05,0.50331]
[1779118933658,65.53,76284.83,0.0,0.99467,1e-05,0.50331]
[1779118933810,65.53,76285.83,0.0,0.99468,1e-05,0.50272]
[1779118933920,65.53,76285.83,0.0,0.99468,1e-05,0.50272]
[1779118934061,65.53,76285.83,0.0,0.99468,1e-05,0.50272]
[1779118934104,65.53,76285.83,0.0,0.99468,1e-05,0.50272]
[1779118934159,65.53,76286.42,0.0,0.99469,1e-05,0.50237]
[1779118936078,65.53,76286.47,0.0,0.99469,1e-05,0.50234]
[1779118936165,65.53,76286.47,0.0,0.99469,1e-05,0.50234]
[1779118936549,65.53,76285.97,0.0,0.99468,1e-05,0.50264]
[1779118936974,65.53,76284.04,0.0,0.99467,1e-05,0.50377]
[1779118938064,65.53,76284.04,0.0,0.99467,1e-05,0.50377]
[1779118938199,65.53,76284.04,0.0,0.99467,1e-05,0.50377]
[1779118938300,65.53,76284.76,0.0,0.99467,1e-05,0.50335]
[1779118938990,65.53,76286.47,0.0,0.99469,1e-05,0.50234]
[1779118942063,65.53,76287.33,0.0,0.99469,1e-05,0.50184]
[1779118942175,65.53,76287.33,0.0,0.99469,1e-05,0.50184]
[1779118942279,65.53,76287.51,0.0,0.99469,1e-05,0.50173]
[1779118943017,65.53,76285.48,0.0,0.99468,1e-05,0.50293]
[1779118944066,65.53,76285.48,0.0,0.99468,1e-05,0.50293]
[1779118944097,65.53,76285.48,0.0,0.99468,1e-05,0.50293]
[1779118944142,65.53,76288.85,0.0,0.9947,1e-05,0.50094]
[1779118945032,65.53,76291.88,0.0,0.99472,1e-05,0.49917]
[1779118947046,65.53,76293.6,0.0,0.99474,1e-05,0.49816]
[1779118948065,65.53,76293.6,0.0,0.99474,1e-05,0.49816]
[1779118948115,65.53,76293.6,0.0,0.99474,1e-05,0.49816]
[1779118948152,65.53,76296.82,0.0,0.99476,1e-05,0.49628]
[1779118949060,65.53,76298.98,0.0,0.99477,1e-05,0.49503]
[1779118950067,65.53,76309.68,0.0,0.99485,1e-05,0.48884]
[1779118951173,65.53,76309.68,0.0,0.99485,1e-05,0.48884]
[1779118951282,65.53,76309.68,0.0,0.99485,1e-05,0.48884]
[1779118951309,65.53,76309.68,0.0,0.99485,1e-05,0.48884]
[1779118951394,65.53,76309.68,0.0,0.99485,1e-05,0.48884]
[1779118951476,65.53,76307.88,0.0,0.99485,1e-05,0.488]
[1779118952081,65.53,76302.25,0.0,0.99482,1e-05,0.49124]
[1779118953088,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118953787,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118953810,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118953830,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118954076,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118954130,65.53,76294.88,0.0,0.99476,1e-05,0.49551]
[1779118954161,65.53,76294.23,0.0,0.99476,1e-05,0.49589]
[1779118955105,65.53,76291.63,0.0,0.99474,1e-05,0.49741]
[1779118957119,65.53,76293.72,0.0,0.99476,1e-05,0.49619]
[1779118958072,65.53,76293.72,0.0,0.99476,1e-05,0.49619]
[1779118958186,65.53,76293.72,0.0,0.99476,1e-05,0.49619]
[1779118958281,65.53,76293.7,0.0,0.99476,1e-05,0.4962]
[1779118959134,65.53,76292.02,0.0,0.99474,1e-05,0.49718]
[1779118960141,65.53,76287.55,0.0,0.99471,1e-05,0.4998]
[1779118961115,65.53,76287.55,0.0,0.99471,1e-05,0.4998]
[1779118961229,65.53,76287.55,0.0,0.99471,1e-05,0.4998]
[1779118961308,65.53,76287.55,0.0,0.99471,1e-05,0.4998]
[1779118961406,65.53,76287.55,0.0,0.99471,1e-05,0.4998]
[1779118961997,65.53,76286.87,0.0,0.99471,1e-05,0.50019]
[1779118962061,65.53,76286.87,0.0,0.99471,1e-05,0.50019]
[1779118962071,65.53,76286.87,0.0,0.99471,1e-05,0.50019]
[1779118962155,65.53,76290.24,0.0,0.99473,1e-05,0.49822]
[1779118964068,65.53,76290.89,0.0,0.99474,1e-05,0.49784]
[1779118964188,65.53,76290.89,0.0,0.99474,1e-05,0.49784]
[1779118964280,65.53,76292.58,0.0,0.99475,1e-05,0.49685]
[1779118966069,65.53,76292.15,0.0,0.99475,1e-05,0.49711]
[1779118966179,65.53,76292.15,0.0,0.99475,1e-05,0.49711]
[1779118966183,65.53,76292.74,0.0,0.99475,1e-05,0.49676]
[1779118968066,65.53,76293.79,0.0,0.99476,1e-05,0.49615]
[1779118968180,65.53,76293.79,0.0,0.99476,1e-05,0.49615]
[1779118968458,65.53,76293.96,0.0,0.99476,1e-05,0.49605]
[1779118970071,65.53,76294.44,0.0,0.99476,1e-05,0.49577]
[1779118970171,65.53,76294.44,0.0,0.99476,1e-05,0.49577]
[1779118970211,65.53,76298.17,0.0,0.99479,1e-05,0.4936]
[1779118970887,65.53,76298.17,0.0,0.99479,1e-05,0.4936]
[1779118970917,65.53,76298.17,0.0,0.99479,1e-05,0.4936]
[1779118971057,65.53,76298.17,0.0,0.99479,1e-05,0.4936]
[1779118971218,65.53,76301.43,0.0,0.99481,1e-05,0.49172]
[1779118972067,65.53,76301.43,0.0,0.99481,1e-05,0.49172]
[1779118972155,65.53,76301.43,0.0,0.99481,1e-05,0.49172]
[1779118972225,65.53,76304.11,0.0,0.99483,1e-05,0.49017]
[1779118976065,65.53,76303.79,0.0,0.99483,1e-05,0.49035]
[1779118976178,65.53,76303.79,0.0,0.99483,1e-05,0.49035]
[1779118976253,65.53,76303.28,0.0,0.99482,1e-05,0.49065]
[1779118977157,65.53,76303.28,0.0,0.99482,1e-05,0.49065]
[1779118977269,65.53,76303.28,0.0,0.99482,1e-05,0.49065]
[1779118977308,65.53,76303.28,0.0,0.99482,1e-05,0.49065]
[1779118977380,65.53,76303.28,0.0,0.99482,1e-05,0.49065]
[1779118979324,65.53,76303.94,0.0,0.99483,1e-05,0.49027]
[1779118979438,65.53,76303.94,0.0,0.99483,1e-05,0.49027]
[1779118979569,65.53,76303.94,0.0,0.99483,1e-05,0.49027]
[1779118979682,65.53,76303.94,0.0,0.99483,1e-05,0.49027]
[1779118979667,65.53,76306.22,0.0,0.99484,1e-05,0.48895]
[1779118980063,65.53,76306.22,0.0,0.99484,1e-05,0.48895]
[1779118980151,65.53,76306.22,0.0,0.99484,1e-05,0.48895]
[1779118980281,65.53,76309.11,0.0,0.99486,1e-05,0.48729]
[1779118982068,65.53,76308.85,0.0,0.99486,1e-05,0.48744]
[1779118982174,65.53,76308.85,0.0,0.99486,1e-05,0.48744]
[1779118982295,65.53,76308.33,0.0,0.99486,1e-05,0.48774]
[1779118984086,65.53,76307.63,0.0,0.99485,1e-05,0.48814]
[1779118984236,65.53,76307.63,0.0,0.99485,1e-05,0.48814]
[1779118984310,65.53,76301.19,0.0,0.99481,1e-05,0.49185]
[1779118985316,65.53,76299.55,0.0,0.9948,1e-05,0.4928]
[1779118986245,65.53,76299.55,0.0,0.9948,1e-05,0.4928]
[1779118986308,65.53,76299.55,0.0,0.9948,1e-05,0.4928]
[1779118986372,65.53,76299.55,0.0,0.9948,1e-05,0.4928]
[1779118986695,65.53,76299.55,0.0,0.9948,1e-05,0.4928]
[1779118986460,65.53,76303.79,0.0,0.99483,1e-05,0.49035]
[1779118986808,65.53,76303.79,0.0,0.99483,1e-05,0.49035]
[1779118986851,65.53,76303.79,0.0,0.99483,1e-05,0.49035]
[1779118987330,65.53,76305.37,0.0,0.99484,1e-05,0.48944]
[1779118990064,65.53,76305.16,0.0,0.99484,1e-05,0.48956]
[1779118990175,65.53,76305.16,0.0,0.99484,1e-05,0.48956]
[1779118990351,65.53,76305.22,0.0,0.99484,1e-05,0.48953]
[1779118992077,65.53,76305.73,0.0,0.99484,1e-05,0.48923]
[1779118992217,65.53,76305.73,0.0,0.99484,1e-05,0.48923]
[1779118992365,65.53,76303.12,0.0,0.99482,1e-05,0.49074]
[1779118993372,65.53,76294.85,0.0,0.99476,1e-05,0.49553]
[1779118994322,65.53,76294.85,0.0,0.99476,1e-05,0.49553]
[1779118994419,65.53,76294.85,0.0,0.99476,1e-05,0.49553]
[1779118994559,65.53,76294.85,0.0,0.99476,1e-05,0.49553]
[1779118994653,65.53,76294.85,0.0,0.99476,1e-05,0.49553]
[1779118994659,65.53,76290.39,0.0,0.99473,1e-05,0.49813]
[1779118995307,65.53,76290.39,0.0,0.99473,1e-05,0.49813]
[1779118995420,65.53,76290.39,0.0,0.99473,1e-05,0.49813]
[1779118995561,65.53,76290.39,0.0,0.99473,1e-05,0.49813]
[1779118995641,65.53,76290.39,0.0,0.99473,1e-05,0.49813]
[1779118998073,65.53,76289.97,0.0,0.99473,1e-05,0.49838]
[1779118998115,65.53,76289.97,0.0,0.99473,1e-05,0.49838]
[1779118998407,65.53,76289.99,0.0,0.99473,1e-05,0.49837]
[1779119002064,65.53,76289.06,0.0,0.99472,1e-05,0.49891]
[1779119002181,65.53,76289.06,0.0,0.99472,1e-05,0.49891]
[1779119002435,65.53,76288.35,0.0,0.99472,1e-05,0.49933]
[1779119006071,65.53,76288.28,0.0,0.99472,1e-05,0.49937]
[1779119006179,65.53,76288.28,0.0,0.99472,1e-05,0.49937]
[1779119006463,65.53,76288.49,0.0,0.99472,1e-05,0.49925]
[1779119010060,65.53,76288.8,0.0,0.99472,1e-05,0.49906]
[1779119010177,65.53,76288.8,0.0,0.99472,1e-05,0.49906]
[1779119010663,65.53,76289.29,0.0,0.99473,1e-05,0.49878]
[1779119012064,65.53,76289.27,0.0,0.99474,1e-05,0.49688]
[1779119012115,65.53,76289.27,0.0,0.99474,1e-05,0.49688]
[1779119012505,65.53,76289.78,0.0,0.99475,1e-05,0.49659]
[1779119015526,65.53,76290.94,0.0,0.99476,1e-05,0.49591]
[1779119016674,65.53,76290.94,0.0,0.99476,1e-05,0.49591]
[1779119016689,65.53,76290.94,0.0,0.99476,1e-05,0.49591]
[1779119016533,65.53,76294.63,0.0,0.99478,1e-05,0.49376]
[1779119016808,65.53,76294.63,0.0,0.99478,1e-05,0.49376]
[1779119016848,65.53,76294.63,0.0,0.99478,1e-05,0.49376]
[1779119017540,65.53,76297.59,0.0,0.9948,1e-05,0.49205]
[1779119018547,65.53,76299.7,0.0,0.99482,1e-05,0.49083]
[1779119019554,65.53,76300.64,0.0,0.99482,1e-05,0.49029]
[1779119020058,65.53,76300.64,0.0,0.99482,1e-05,0.49029]
[1779119020165,65.53,76300.64,0.0,0.99482,1e-05,0.49029]
[1779119020561,65.53,76303.01,0.0,0.99484,1e-05,0.48892]
[1779119021568,65.53,76301.85,0.0,0.99483,1e-05,0.48959]
[1779119022064,65.53,76301.85,0.0,0.99483,1e-05,0.48959]
[1779119022174,65.53,76301.85,0.0,0.99483,1e-05,0.48959]
[1779119026061,65.53,76302.09,0.0,0.99483,1e-05,0.48945]
[1779119026243,65.53,76302.09,0.0,0.99483,1e-05,0.48945]
[1779119028063,65.53,76302.16,0.0,0.99483,1e-05,0.48941]
[1779119028173,65.53,76302.16,0.0,0.99483,1e-05,0.48941]
[1779119029624,65.53,76300.75,0.0,0.99482,1e-05,0.49022]
[1779119030079,65.53,76300.75,0.0,0.99482,1e-05,0.49022]
[1779119030185,65.53,76300.75,0.0,0.99482,1e-05,0.49022]
[1779119031913,65.53,76299.18,0.0,0.99481,1e-05,0.49113]
[1779119032645,65.53,76293.89,0.0,0.99478,1e-05,0.49419]
[1779119033386,65.53,76293.89,0.0,0.99478,1e-05,0.49419]
[1779119033463,65.53,76293.89,0.0,0.99478,1e-05,0.49419]
[1779119033566,65.53,76293.89,0.0,0.99478,1e-05,0.49419]
[1779119033612,65.53,76293.89,0.0,0.99478,1e-05,0.49419]
[1779119033652,65.53,76299.84,0.0,0.99482,1e-05,0.49075]
[1779119035666,65.53,76290.56,0.0,0.99475,1e-05,0.49613]
[1779119036673,65.53,76284.82,0.0,0.99471,1e-05,0.49949]
[1779119037680,65.53,76282.46,0.0,0.9947,1e-05,0.50087]
[1779119038687,65.53,76281.35,0.0,0.99469,1e-05,0.50152]
[1779119040701,65.53,76282.97,0.0,0.9947,1e-05,0.50057]
[1779119041708,65.53,76288.43,0.0,0.99474,1e-05,0.49737]
[1779119042715,65.53,76295.01,0.0,0.99479,1e-05,0.49354]
[1779119043722,65.53,76298.65,0.0,0.99481,1e-05,0.49144]
[1779119044729,65.53,76303.34,0.0,0.99484,1e-05,0.48873]
[1779119045736,65.53,76304.39,0.0,0.99485,1e-05,0.48813]
[1779119046060,65.53,76304.39,0.0,0.99485,1e-05,0.48813]
[1779119046108,65.53,76304.39,0.0,0.99485,1e-05,0.48813]
[1779119047750,65.53,76306.78,0.0,0.99487,1e-05,0.48675]
[1779119050771,65.53,76308.11,0.0,0.99488,1e-05,0.48599]
[1779119051778,65.53,76306.95,0.0,0.99487,1e-05,0.48666]
[1779119057045,65.53,76306.48,0.0,0.99486,1e-05,0.48693]
[1779119057820,65.53,76304.84,0.0,0.99485,1e-05,0.48787]
[1779119061848,65.53,76306.28,0.0,0.99486,1e-05,0.48704]
[1779119066883,65.53,76305.86,0.0,0.99486,1e-05,0.48728]
[1779119067890,65.53,76301.19,0.0,0.99483,1e-05,0.48997]
[1779119068897,65.53,76298.88,0.0,0.99481,1e-05,0.4913]
[1779119069904,65.53,76300.48,0.0,0.99482,1e-05,0.49038]
[1779119071918,65.53,76299.49,0.0,0.99484,1e-05,0.48907]
[1779119072925,65.53,76302.82,0.0,0.99486,1e-05,0.48715]
[1779119073932,65.53,76303.93,0.0,0.99487,1e-05,0.48651]
[1779119075946,65.53,76305.61,0.0,0.99488,1e-05,0.48555]
[1779119077960,65.53,76293.34,0.0,0.99479,1e-05,0.49262]
[1779119078967,65.53,76292.01,0.0,0.99478,1e-05,0.49339]
[1779119080981,65.53,76290.15,0.0,0.99477,1e-05,0.49447]
[1779119084004,65.53,76288.43,0.0,0.99476,1e-05,0.49547]
[1779119085024,65.53,76284.69,0.0,0.99473,1e-05,0.49766]
[1779119086024,65.53,76278.97,0.0,0.99469,1e-05,0.50101]
[1779119088038,65.53,76275.73,0.0,0.99467,1e-05,0.50292]
[1779119093073,65.53,76275.9,0.0,0.99467,1e-05,0.50282]
[1779119098108,65.53,76275.77,0.0,0.99467,1e-05,0.50289]
[1779119101129,65.53,76282.46,0.0,0.99472,1e-05,0.49896]
[1779119103143,65.53,76280.57,0.0,0.9947,1e-05,0.50007]
[1779119104150,65.53,76279.59,0.0,0.9947,1e-05,0.50064]
[1779119107171,65.53,76280.71,0.0,0.9947,1e-05,0.49999]
[1779119109185,65.53,76281.68,0.0,0.99471,1e-05,0.49942]
[1779119111199,65.53,76279.86,0.0,0.9947,1e-05,0.50049]
[1779119112206,65.53,76271.46,0.0,0.99464,1e-05,0.50544]
[1779119113213,65.53,76271.6,0.0,0.99464,1e-05,0.50536]
[1779119118248,65.53,76270.98,0.0,0.99464,1e-05,0.50573]
[1779119120262,65.53,76269.97,0.0,0.99463,1e-05,0.50633]
[1779119121063,65.53,76269.97,0.0,0.99463,1e-05,0.50633]
[1779119124291,65.53,76274.42,0.0,0.99466,1e-05,0.50369]
[1779119125299,65.53,76281.83,0.0,0.99471,1e-05,0.49933]
[1779119126305,65.53,76283.62,0.0,0.99472,1e-05,0.49828]
[1779119128319,65.53,76282.52,0.0,0.99472,1e-05,0.49893]
[1779119131340,65.53,76278.35,0.0,0.99471,1e-05,0.49946]
[1779119132347,65.53,76281.17,0.0,0.99473,1e-05,0.49781]
[1779119133354,65.53,76284.26,0.0,0.99475,1e-05,0.496]
[1779119134345,65.53,76284.26,0.0,0.99475,1e-05,0.496]
[1779119135371,65.53,76285.94,0.0,0.99476,1e-05,0.49502]
[1779119136378,65.53,76290.78,0.0,0.99479,1e-05,0.49221]
[1779119137385,65.53,76293.13,0.0,0.99481,1e-05,0.49085]
[1779119139399,65.53,76291.86,0.0,0.9948,1e-05,0.49159]
[1779119140406,65.53,76287.62,0.0,0.99477,1e-05,0.49404]
[1779119141413,65.53,76283.6,0.0,0.99474,1e-05,0.49639]
[1779119142420,65.53,76280.52,0.0,0.99472,1e-05,0.49819]
[1779119143427,65.53,76277.35,0.0,0.9947,1e-05,0.50005]
[1779119144434,65.53,76275.71,0.0,0.99469,1e-05,0.50101]
[1779119146449,65.53,76276.96,0.0,0.9947,1e-05,0.50028]
[1779119147462,65.53,76275.33,0.0,0.99469,1e-05,0.50123]
[1779119152496,65.53,76275.8,0.0,0.99469,1e-05,0.50096]
[1779119153503,65.53,76277.59,0.0,0.9947,1e-05,0.4999]
[1779119158538,65.53,76277.63,0.0,0.9947,1e-05,0.49988]
[1779119160552,65.53,76279.11,0.0,0.99471,1e-05,0.49901]
[1779119161559,65.53,76281.68,0.0,0.99473,1e-05,0.49751]
[1779119162566,65.53,76286.1,0.0,0.99476,1e-05,0.49493]
[1779119164580,65.53,76284.9,0.0,0.99475,1e-05,0.49563]
[1779119166594,65.53,76283.27,0.0,0.99474,1e-05,0.49658]
[1779119167601,65.53,76282.2,0.0,0.99473,1e-05,0.4972]
[1779119169615,65.53,76279.7,0.0,0.99472,1e-05,0.49867]
[1779119171629,65.53,76276.19,0.0,0.99469,1e-05,0.50073]
[1779119176664,65.53,76275.43,0.0,0.99469,1e-05,0.50117]
[1779119177671,65.53,76276.37,0.0,0.99469,1e-05,0.50062]
[1779119179685,65.53,76280.59,0.0,0.99472,1e-05,0.49815]
[1779119180692,65.53,76281.77,0.0,0.99473,1e-05,0.49746]
[1779119181699,65.53,76283.27,0.0,0.99474,1e-05,0.49658]
[1779119182706,65.53,76285.86,0.0,0.99476,1e-05,0.49507]
[1779119187741,65.53,76285.97,0.0,0.99476,1e-05,0.495]
[1779119188748,65.53,76284.35,0.0,0.99475,1e-05,0.49595]
[1779119192776,65.53,76286.23,0.0,0.99478,1e-05,0.49296]
[1779119193788,65.53,76289.87,0.0,0.99481,1e-05,0.49085]
[1779119194794,65.53,76295.97,0.0,0.99485,1e-05,0.48733]
[1779119195801,65.53,76299.84,0.0,0.99488,1e-05,0.48511]
[1779119196808,65.53,76302.5,0.0,0.99489,1e-05,0.48359]
[1779119197815,65.53,76306.7,0.0,0.99492,1e-05,0.48119]
[1779119199829,65.53,76309.14,0.0,0.99494,1e-05,0.47981]
[1779119203857,65.53,76310.32,0.0,0.99495,1e-05,0.47914]
[1779119208893,65.53,76309.72,0.0,0.99494,1e-05,0.47948]
[1779119209900,65.53,76308.16,0.0,0.99493,1e-05,0.48036]
[1779119214935,65.53,76309.19,0.0,0.99494,1e-05,0.47978]
[1779119215942,65.53,76310.4,0.0,0.99495,1e-05,0.47909]
[1779119218964,65.53,76309.05,0.0,0.99494,1e-05,0.47986]
[1779119222994,65.53,76297.78,0.0,0.99486,1e-05,0.48629]
[1779119223999,65.53,76289.97,0.0,0.99481,1e-05,0.49079]
[1779119225007,65.53,76284.81,0.0,0.99477,1e-05,0.49378]
[1779119227020,65.53,76283.63,0.0,0.99476,1e-05,0.49447]
[1779119229037,65.53,76281.89,0.0,0.99475,1e-05,0.49548]
[1779119230762,65.53,76283.64,0.0,0.99476,1e-05,0.49446]
[1779119235078,65.53,76281.98,0.0,0.99475,1e-05,0.49543]
[1779119237092,65.53,76283.81,0.0,0.99477,1e-05,0.49436]
[1779119239106,65.53,76285.04,0.0,0.99477,1e-05,0.49365]
[1779119244141,65.53,76285.47,0.0,0.99478,1e-05,0.4934]
[1779119245148,65.53,76292.84,0.0,0.99483,1e-05,0.48913]
[1779119247162,65.53,76290.35,0.0,0.99481,1e-05,0.49057]
[1779119248169,65.53,76288.55,0.0,0.9948,1e-05,0.49161]
[1779119249176,65.53,76293.87,0.0,0.99484,1e-05,0.48854]
[1779119250183,65.53,76295.1,0.0,0.99484,1e-05,0.48783]
[1779119251190,65.53,76294.81,0.0,0.99486,1e-05,0.48612]
[1779119256225,65.53,76294.61,0.0,0.99486,1e-05,0.48623]
[1779119260253,65.53,76292.84,0.0,0.99485,1e-05,0.48725]
[1779119261260,65.53,76288.31,0.0,0.99482,1e-05,0.48986]
[1779119263275,65.53,76286.51,0.0,0.9948,1e-05,0.4909]
[1779119267303,65.53,76289.36,0.0,0.99482,1e-05,0.48925]
[1779119268310,65.53,76290.27,0.0,0.99483,1e-05,0.48873]
[1779119271334,65.53,76288.7,0.0,0.99482,1e-05,0.48963]
[1779119276369,65.53,76288.12,0.0,0.99482,1e-05,0.48997]
[1779119280397,65.53,76290.09,0.0,0.99483,1e-05,0.48883]
[1779119281404,65.53,76291.07,0.0,0.99484,1e-05,0.48827]
[1779119286439,65.53,76291.18,0.0,0.99484,1e-05,0.4882]
[1779119290469,65.53,76294.52,0.0,0.99486,1e-05,0.48628]
[1779119291476,65.53,76297.88,0.0,0.99488,1e-05,0.48436]
[1779119292483,65.53,76299.96,0.0,0.9949,1e-05,0.48317]
[1779119294497,65.53,76301.41,0.0,0.99491,1e-05,0.48234]
[1779119296511,65.53,76300.36,0.0,0.9949,1e-05,0.48294]
[1779119298525,65.53,76301.44,0.0,0.99491,1e-05,0.48232]
[1779119299532,65.53,76302.95,0.0,0.99492,1e-05,0.48146]
[1779119300539,65.53,76303.9,0.0,0.99492,1e-05,0.48092]
[1779119305574,65.53,76304.4,0.0,0.99493,1e-05,0.48064]
[1779119308595,65.53,76303.45,0.0,0.99492,1e-05,0.48118]
[1779119309602,65.53,76304.52,0.0,0.99493,1e-05,0.48057]
[1779119312625,65.53,76302.14,0.0,0.99493,1e-05,0.48006]
[1779119313631,65.53,76290.47,0.0,0.99485,1e-05,0.48673]
[1779119314638,65.53,76287.96,0.0,0.99483,1e-05,0.48817]
[1779119315645,65.53,76286.78,0.0,0.99483,1e-05,0.48885]
[1779119318666,65.53,76288.03,0.0,0.99483,1e-05,0.48813]
[1779119323701,65.53,76287.76,0.0,0.99483,1e-05,0.48829]
[1779119325715,65.53,76286.22,0.0,0.99482,1e-05,0.48918]
[1779119329743,65.53,76284.44,0.0,0.99481,1e-05,0.4902]
[1779119331760,65.53,76282.72,0.0,0.9948,1e-05,0.4912]
[1779119332767,65.53,76281.64,0.0,0.99479,1e-05,0.49182]
[1779119334781,65.53,76285.15,0.0,0.99481,1e-05,0.48979]
[1779119335788,65.53,76287.42,0.0,0.99483,1e-05,0.48848]
[1779119336795,65.53,76289.01,0.0,0.99484,1e-05,0.48757]
[1779119341830,65.53,76289.32,0.0,0.99484,1e-05,0.48739]
[1779119342837,65.53,76290.91,0.0,0.99485,1e-05,0.48647]
[1779119346865,65.53,76291.86,0.0,0.99486,1e-05,0.48593]
[1779119350893,65.53,76296.71,0.0,0.99489,1e-05,0.48315]
[1779119351900,65.53,76294.56,0.0,0.99488,1e-05,0.48438]
[1779119356935,65.53,76295.18,0.0,0.99488,1e-05,0.48403]
[1779119359956,65.53,76296.58,0.0,0.99489,1e-05,0.48323]
[1779119360964,65.53,76298.36,0.0,0.99491,1e-05,0.48221]
[1779119361970,65.53,76303.57,0.0,0.99494,1e-05,0.47925]
[1779119362977,65.53,76299.49,0.0,0.99491,1e-05,0.48157]
[1779119364991,65.53,76297.03,0.0,0.9949,1e-05,0.48297]
[1779119367005,65.53,76298.73,0.0,0.99491,1e-05,0.482]
[1779119371033,65.53,76298.54,0.0,0.99493,1e-05,0.48024]
[1779119375061,65.53,76301.25,0.0,0.99494,1e-05,0.4787]
[1779119376068,65.53,76298.31,0.0,0.99492,1e-05,0.48037]
[1779119377075,65.53,76296.62,0.0,0.99491,1e-05,0.48133]
[1779119379089,65.53,76294.54,0.0,0.9949,1e-05,0.48252]
[1779119380096,65.53,76289.34,0.0,0.99486,1e-05,0.48549]
[1779119381103,65.53,76280.47,0.0,0.9948,1e-05,0.49061]
[1779119382110,65.53,76279.19,0.0,0.99479,1e-05,0.49135]
[1779119384124,65.53,76281.17,0.0,0.99481,1e-05,0.4902]
[1779119386138,65.53,76280.09,0.0,0.9948,1e-05,0.49083]
[1779119390166,65.53,76281.54,0.0,0.99481,1e-05,0.48999]
[1779119393187,65.53,76278.94,0.0,0.99479,1e-05,0.49149]
[1779119394194,65.53,76274.55,0.0,0.99476,1e-05,0.49404]
[1779119397215,65.53,76272.15,0.0,0.99474,1e-05,0.49544]
[1779119398222,65.53,76270.19,0.0,0.99473,1e-05,0.49659]
[1779119400236,65.53,76268.02,0.0,0.99471,1e-05,0.49786]
[1779119401561,65.53,76268.02,0.0,0.99471,1e-05,0.49786]
[1779119401749,65.53,76266.29,0.0,0.9947,1e-05,0.49888]
[1779119403266,65.53,76267.81,0.0,0.99471,1e-05,0.49798]
[1779119406287,65.53,76261.53,0.0,0.99467,1e-05,0.50168]
[1779119407295,65.53,76253.18,0.0,0.99461,1e-05,0.50663]
[1779119408302,65.53,76249.45,0.0,0.99458,1e-05,0.50885]
[1779119409309,65.53,76247.93,0.0,0.99457,1e-05,0.50976]
[1779119411323,65.53,76253.61,0.0,0.99461,1e-05,0.50637]
[1779119412676,65.53,76253.61,0.0,0.99461,1e-05,0.50637]
[1779119412682,65.53,76242.87,0.0,0.99453,1e-05,0.51279]
[1779119413337,65.53,76234.94,0.0,0.99447,1e-05,0.51758]
[1779119414344,65.53,76231.14,0.0,0.99445,1e-05,0.51989]
[1779119415351,65.53,76229.24,0.0,0.99443,1e-05,0.52104]
[1779119416392,65.53,76229.24,0.0,0.99443,1e-05,0.52104]
[1779119416501,65.53,76229.24,0.0,0.99443,1e-05,0.52104]
[1779119416537,65.53,76228.25,0.0,0.99443,1e-05,0.52165]
[1779119420386,65.53,76229.21,0.0,0.99443,1e-05,0.52106]
[1779119423407,65.53,76232.36,0.0,0.99446,1e-05,0.51915]
[1779119424419,65.53,76241.35,0.0,0.99452,1e-05,0.51371]
[1779119425426,65.53,76248.02,0.0,0.99457,1e-05,0.5097]
[1779119426434,65.53,76250.62,0.0,0.99459,1e-05,0.50815]
[1779119428451,65.53,76255.24,0.0,0.99462,1e-05,0.5054]
[1779119430624,65.53,76258.03,0.0,0.99464,1e-05,0.50375]
[1779119431472,65.53,76264.94,0.0,0.99471,1e-05,0.49775]
[1779119433569,65.53,76269.97,0.0,0.99475,1e-05,0.49481]
[1779119434493,65.53,76272.82,0.0,0.99477,1e-05,0.49315]
[1779119436507,65.53,76271.33,0.0,0.99476,1e-05,0.49402]
[1779119437514,65.53,76269.35,0.0,0.99474,1e-05,0.49517]
[1779119438521,65.53,76271.22,0.0,0.99476,1e-05,0.49408]
[1779119443557,65.53,76270.55,0.0,0.99475,1e-05,0.49447]
[1779119444565,65.53,76268.13,0.0,0.99473,1e-05,0.49588]
[1779119445572,65.53,76273.74,0.0,0.99477,1e-05,0.49261]
[1779119446579,65.53,76276.3,0.0,0.99479,1e-05,0.49113]
[1779119451614,65.53,76276.36,0.0,0.99479,1e-05,0.49109]
[1779119455642,65.53,76277.4,0.0,0.9948,1e-05,0.49049]
[1779119456649,65.53,76279.87,0.0,0.99482,1e-05,0.48906]
[1779119459670,65.53,76278.95,0.0,0.99481,1e-05,0.48959]
[1779119464709,65.53,76282.42,0.0,0.99483,1e-05,0.48759]
[1779119465716,65.53,76279.21,0.0,0.99481,1e-05,0.48944]
[1779119470751,65.53,76280.2,0.0,0.99482,1e-05,0.48887]
[1779119471758,65.53,76278.57,0.0,0.99481,1e-05,0.48981]
[1779119476793,65.53,76279.06,0.0,0.99481,1e-05,0.48953]
[1779119479816,65.53,76279.93,0.0,0.99482,1e-05,0.48903]
[1779119480821,65.53,76282.73,0.0,0.99484,1e-05,0.48741]
[1779119483843,65.53,76299.88,0.0,0.99495,1e-05,0.47762]
[1779119484849,65.53,76304.11,0.0,0.99498,1e-05,0.47523]
[1779119485856,65.53,76307.95,0.0,0.99501,1e-05,0.47307]
[1779119486863,65.53,76306.38,0.0,0.995,1e-05,0.47395]
[1779119487870,65.53,76299.69,0.0,0.99495,1e-05,0.47773]
[1779119488877,65.53,76293.79,0.0,0.99491,1e-05,0.48108]
[1779119489884,65.53,76292.7,0.0,0.9949,1e-05,0.4817]
[1779119491898,65.53,76295.1,0.0,0.99494,1e-05,0.47846]
[1779119492905,65.53,76299.7,0.0,0.99497,1e-05,0.47586]
[1779119496933,65.53,76298.66,0.0,0.99496,1e-05,0.47645]
[1779119499954,65.53,76290.77,0.0,0.99491,1e-05,0.48093]
[1779119500961,65.53,76275.43,0.0,0.9948,1e-05,0.48973]
[1779119501968,65.53,76264.5,0.0,0.99473,1e-05,0.49609]
[1779119502975,65.53,76261.55,0.0,0.99471,1e-05,0.49782]
[1779119505996,65.53,76264.21,0.0,0.99473,1e-05,0.49626]
[1779119507003,65.53,76272.47,0.0,0.99478,1e-05,0.49145]
[1779119508013,65.53,76272.59,0.0,0.99478,1e-05,0.49138]
[1779119510027,65.53,76270.0,0.0,0.99477,1e-05,0.49288]
[1779119511034,65.53,76266.99,0.0,0.99475,1e-05,0.49464]
[1779119514055,65.53,76266.0,0.0,0.99474,1e-05,0.49522]
[1779119519090,65.53,76266.09,0.0,0.99474,1e-05,0.49516]
[1779119522111,65.53,76267.78,0.0,0.99475,1e-05,0.49418]
[1779119525132,65.53,76269.24,0.0,0.99476,1e-05,0.49333]
[1779119530167,65.53,76268.95,0.0,0.99476,1e-05,0.4935]
[1779119531174,65.53,76269.88,0.0,0.99477,1e-05,0.49295]
[1779119532181,65.53,76270.83,0.0,0.99477,1e-05,0.4924]
[1779119533188,65.53,76272.62,0.0,0.99479,1e-05,0.49136]
[1779119537216,65.53,76274.05,0.0,0.9948,1e-05,0.49053]
[1779119542251,65.53,76277.1,0.0,0.99482,1e-05,0.48877]
[1779119543258,65.53,76278.76,0.0,0.99483,1e-05,0.48781]
[1779119544268,65.53,76280.32,0.0,0.99484,1e-05,0.48691]
[1779119545275,65.53,76283.57,0.0,0.99486,1e-05,0.48504]
[1779119546282,65.53,76284.84,0.0,0.99487,1e-05,0.48431]
[1779119547289,65.53,76281.71,0.0,0.99485,1e-05,0.48611]
[1779119548297,65.53,76282.93,0.0,0.99486,1e-05,0.48541]
[1779119549303,65.53,76283.99,0.0,0.99486,1e-05,0.4848]
[1779119552324,65.53,76286.95,0.0,0.9949,1e-05,0.48123]
[1779119556353,65.53,76282.73,0.0,0.99487,1e-05,0.48364]
[1779119557360,65.53,76275.75,0.0,0.99483,1e-05,0.48765]
[1779119558555,65.53,76273.44,0.0,0.99481,1e-05,0.48899]
[1779119559374,65.53,76272.14,0.0,0.9948,1e-05,0.48974]
[1779119560381,65.53,76269.31,0.0,0.99478,1e-05,0.49138]
[1779119561388,65.53,76268.38,0.0,0.99478,1e-05,0.49192]
[1779119564409,65.53,76269.63,0.0,0.99478,1e-05,0.4912]
[1779119565416,65.53,76267.24,0.0,0.99477,1e-05,0.49258]
[1779119568437,65.53,76265.63,0.0,0.99476,1e-05,0.49352]
[1779119573472,65.53,76266.21,0.0,0.99476,1e-05,0.49318]
[1779119574482,65.53,76263.77,0.0,0.99474,1e-05,0.49461]
[1779119575489,65.53,76259.3,0.0,0.99471,1e-05,0.49722]
[1779119576496,65.53,76257.06,0.0,0.9947,1e-05,0.49854]
[1779119579517,65.53,76255.5,0.0,0.99468,1e-05,0.49946]
[1779119580524,65.53,76254.45,0.0,0.99468,1e-05,0.50007]
[1779119585559,65.53,76254.81,0.0,0.99468,1e-05,0.49986]
[1779119590595,65.53,76254.82,0.0,0.99468,1e-05,0.49986]
[1779119595630,65.53,76256.86,0.0,0.99469,1e-05,0.49866]
[1779119596637,65.53,76260.25,0.0,0.99472,1e-05,0.49667]
[1779119600665,65.53,76265.43,0.0,0.99475,1e-05,0.49364]
[1779119601673,65.53,76269.03,0.0,0.99478,1e-05,0.49154]
[1779119602680,65.53,76271.27,0.0,0.9948,1e-05,0.49024]
[1779119603687,65.53,76273.61,0.0,0.99481,1e-05,0.48889]
[1779119604694,65.53,76277.83,0.0,0.99484,1e-05,0.48646]
[1779119607715,65.53,76281.39,0.0,0.99487,1e-05,0.48441]
[1779119608722,65.53,76285.83,0.0,0.9949,1e-05,0.48187]
[1779119609729,65.53,76287.94,0.0,0.99491,1e-05,0.48067]
[1779119610736,65.53,76291.39,0.0,0.99493,1e-05,0.4787]
[1779119611743,65.53,76300.44,0.0,0.99501,1e-05,0.47174]
[1779119612750,65.53,76304.13,0.0,0.99504,1e-05,0.46967]
[1779119615772,65.53,76302.66,0.0,0.99503,1e-05,0.4705]
[1779119616779,65.53,76303.75,0.0,0.99504,1e-05,0.46989]
[1779119618795,65.53,76306.65,0.0,0.99506,1e-05,0.46827]
[1779119620809,65.53,76307.89,0.0,0.99506,1e-05,0.46758]
[1779119621816,65.53,76306.88,0.0,0.99506,1e-05,0.46814]
[1779119626853,65.53,76313.51,0.0,0.9951,1e-05,0.46446]
[1779119627860,65.53,76325.05,0.0,0.99518,1e-05,0.45811]
[1779119628867,65.53,76328.57,0.0,0.9952,1e-05,0.45619]
[1779119633902,65.53,76330.04,0.0,0.99521,1e-05,0.45539]
[1779119638937,65.53,76336.91,0.0,0.99525,1e-05,0.45166]
[1779119639944,65.53,76338.45,0.0,0.99526,1e-05,0.45083]
[1779119640951,65.53,76336.7,0.0,0.99525,1e-05,0.45177]
[1779119641566,65.53,76336.7,0.0,0.99525,1e-05,0.45177]
[1779119641660,65.53,76336.7,0.0,0.99525,1e-05,0.45177]
[1779119646993,65.53,76336.45,0.0,0.99525,1e-05,0.45191]
[1779119650014,65.53,76338.05,0.0,0.99526,1e-05,0.45105]
[1779119651022,65.53,76329.72,0.0,0.99521,1e-05,0.45556]
[1779119652028,65.53,76313.22,0.0,0.9951,1e-05,0.46462]
[1779119653035,65.53,76320.13,0.0,0.99515,1e-05,0.46081]
[1779119654042,65.53,76322.63,0.0,0.99516,1e-05,0.45943]
[1779119656056,65.53,76325.1,0.0,0.99518,1e-05,0.45808]
[1779119657063,65.53,76328.9,0.0,0.9952,1e-05,0.45601]
[1779119660084,65.53,76334.9,0.0,0.99524,1e-05,0.45275]
[1779119661091,65.53,76337.59,0.0,0.99526,1e-05,0.45129]
[1779119662101,65.53,76340.33,0.0,0.99528,1e-05,0.44982]
[1779119663105,65.53,76347.66,0.0,0.99532,1e-05,0.44588]
[1779119664112,65.53,76353.01,0.0,0.99536,1e-05,0.44303]
[1779119665119,65.53,76354.72,0.0,0.99537,1e-05,0.44212]
[1779119666126,65.53,76350.02,0.0,0.99534,1e-05,0.44462]
[1779119667135,65.53,76343.95,0.0,0.9953,1e-05,0.44787]
[1779119668140,65.53,76334.56,0.0,0.99524,1e-05,0.45293]
[1779119669147,65.53,76333.26,0.0,0.99523,1e-05,0.45364]
[1779119670319,65.53,76334.34,0.0,0.99524,1e-05,0.45305]
[1779119671161,65.53,76333.22,0.0,0.99525,1e-05,0.45186]
[1779119674182,65.53,76338.82,0.0,0.99529,1e-05,0.44884]
[1779119675189,65.53,76341.24,0.0,0.9953,1e-05,0.44755]
[1779119677203,65.53,76339.52,0.0,0.99529,1e-05,0.44847]
[1779119678210,65.53,76338.13,0.0,0.99528,1e-05,0.44922]
[1779119679217,65.53,76337.13,0.0,0.99527,1e-05,0.44975]
[1779119682238,65.53,76336.06,0.0,0.99527,1e-05,0.45033]
[1779119683246,65.53,76337.51,0.0,0.99528,1e-05,0.44955]
[1779119688281,65.53,76337.03,0.0,0.99527,1e-05,0.44981]
[1779119690295,65.53,76338.8,0.0,0.99529,1e-05,0.44886]
[1779119691302,65.53,76339.82,0.0,0.99529,1e-05,0.44831]
[1779119693316,65.53,76342.6,0.0,0.99531,1e-05,0.44682]
[1779119694323,65.53,76350.96,0.0,0.99536,1e-05,0.44236]
[1779119695330,65.53,76354.66,0.0,0.99539,1e-05,0.4404]
[1779119696337,65.53,76356.32,0.0,0.9954,1e-05,0.43952]
[1779119697344,65.53,76357.37,0.0,0.9954,1e-05,0.43896]
[1779119699358,65.53,76351.78,0.0,0.99537,1e-05,0.44192]
[1779119700365,65.53,76353.74,0.0,0.99538,1e-05,0.44088]
[1779119704393,65.53,76355.98,0.0,0.99539,1e-05,0.4397]
[1779119709428,65.53,76356.64,0.0,0.9954,1e-05,0.43935]
[1779119710435,65.53,76361.44,0.0,0.99543,1e-05,0.43682]
[1779119711442,65.53,76368.81,0.0,0.99547,1e-05,0.43297]
[1779119712449,65.53,76369.55,0.0,0.99548,1e-05,0.43258]
[1779119713456,65.53,76371.99,0.0,0.99549,1e-05,0.43131]
[1779119714463,65.53,76373.26,0.0,0.9955,1e-05,0.43065]
[1779119715470,65.53,76370.26,0.0,0.99548,1e-05,0.43221]
[1779119716479,65.53,76366.84,0.0,0.99546,1e-05,0.43399]
[1779119717484,65.53,76363.27,0.0,0.99544,1e-05,0.43586]
[1779119718491,65.53,76358.52,0.0,0.99541,1e-05,0.43836]
[1779119719498,65.53,76357.36,0.0,0.9954,1e-05,0.43897]
[1779119721512,65.53,76362.0,0.0,0.99543,1e-05,0.43653]
[1779119722519,65.53,76362.88,0.0,0.99544,1e-05,0.43607]
[1779119724533,65.53,76366.84,0.0,0.99546,1e-05,0.43399]
[1779119729568,65.53,76366.63,0.0,0.99546,1e-05,0.4341]
[1779119731304,65.53,76366.63,0.0,0.99546,1e-05,0.4341]
[1779119731362,65.53,76371.58,0.0,0.99551,1e-05,0.42979]
[1779119732188,65.53,76371.58,0.0,0.99551,1e-05,0.42979]
[1779119732281,65.53,76371.58,0.0,0.99551,1e-05,0.42979]
[1779119732289,65.53,76383.36,0.0,0.99558,1e-05,0.42373]
[1779119732597,65.53,76400.65,0.0,0.99568,1e-05,0.41495]
[1779119733603,65.53,76415.45,0.0,0.99577,1e-05,0.40757]
[1779119735076,65.53,76415.45,0.0,0.99577,1e-05,0.40757]
[1779119735254,65.53,76415.45,0.0,0.99577,1e-05,0.40757]
[1779119735348,65.53,76428.21,0.0,0.99584,1e-05,0.40129]
[1779119735617,65.53,76431.31,0.0,0.99586,1e-05,0.39978]
[1779119736624,65.53,76428.8,0.0,0.99585,1e-05,0.401]
[1779119737631,65.53,76429.52,0.0,0.99585,1e-05,0.40065]
[1779119738638,65.53,76426.92,0.0,0.99584,1e-05,0.40192]
[1779119740653,65.53,76425.82,0.0,0.99583,1e-05,0.40246]
[1779119743673,65.53,76416.44,0.0,0.99578,1e-05,0.40708]
[1779119744680,65.53,76409.17,0.0,0.99573,1e-05,0.41069]
[1779119745687,65.53,76405.03,0.0,0.99571,1e-05,0.41276]
[1779119746694,65.53,76399.94,0.0,0.99568,1e-05,0.41531]
[1779119749715,65.53,76402.75,0.0,0.9957,1e-05,0.4139]
[1779119751729,65.53,76408.17,0.0,0.99573,1e-05,0.41119]
[1779119752736,65.53,76403.59,0.0,0.9957,1e-05,0.41348]
[1779119753743,65.53,76400.34,0.0,0.99568,1e-05,0.41511]
[1779119754750,65.53,76395.16,0.0,0.99565,1e-05,0.41772]
[1779119755757,65.53,76393.97,0.0,0.99564,1e-05,0.41832]
[1779119756764,65.53,76392.19,0.0,0.99563,1e-05,0.41923]
[1779119758778,65.53,76386.94,0.0,0.9956,1e-05,0.4219]
[1779119759785,65.53,76380.98,0.0,0.99557,1e-05,0.42495]
[1779119760792,65.53,76385.37,0.0,0.99559,1e-05,0.4227]
[1779119761799,65.53,76386.76,0.0,0.9956,1e-05,0.42199]
[1779119762806,65.53,76391.62,0.0,0.99563,1e-05,0.41951]
[1779119763813,65.53,76393.33,0.0,0.99564,1e-05,0.41865]
[1779119765827,65.53,76398.11,0.0,0.99567,1e-05,0.41623]
[1779119767841,65.53,76401.81,0.0,0.99569,1e-05,0.41437]
[1779119768848,65.53,76408.71,0.0,0.99573,1e-05,0.41092]
[1779119769855,65.53,76410.24,0.0,0.99574,1e-05,0.41015]
[1779119770862,65.53,76407.23,0.0,0.99572,1e-05,0.41166]
[1779119774890,65.53,76406.2,0.0,0.99572,1e-05,0.41217]
[1779119775898,65.53,76403.51,0.0,0.9957,1e-05,0.41352]
[1779119776905,65.53,76390.81,0.0,0.99563,1e-05,0.41993]
[1779119777912,65.53,76390.1,0.0,0.99562,1e-05,0.42029]
[1779119778919,65.53,76388.07,0.0,0.99561,1e-05,0.42132]
[1779119779926,65.53,76386.97,0.0,0.9956,1e-05,0.42188]
[1779119780933,65.53,76385.54,0.0,0.99559,1e-05,0.42261]
[1779119781940,65.53,76384.17,0.0,0.99559,1e-05,0.42331]
[1779119783954,65.53,76385.88,0.0,0.9956,1e-05,0.42244]
[1779119784961,65.53,76391.53,0.0,0.99563,1e-05,0.41956]
[1779119785968,65.53,76400.14,0.0,0.99568,1e-05,0.41521]
[1779119786976,65.53,76402.99,0.0,0.9957,1e-05,0.41378]
[1779119792012,65.53,76402.79,0.0,0.99571,1e-05,0.4122]
[1779119794026,65.53,76400.15,0.0,0.9957,1e-05,0.41352]
[1779119795033,65.53,76393.11,0.0,0.99566,1e-05,0.41707]
[1779119796040,65.53,76390.42,0.0,0.99564,1e-05,0.41843]
[1779119797047,65.53,76388.14,0.0,0.99563,1e-05,0.41958]
[1779119798054,65.53,76386.57,0.0,0.99562,1e-05,0.42038]
[1779119799061,65.53,76384.36,0.0,0.9956,1e-05,0.42151]
[1779119802082,65.53,76383.33,0.0,0.9956,1e-05,0.42203]
[1779119805103,65.53,76382.04,0.0,0.99559,1e-05,0.42269]
[1779119807117,65.53,76381.18,0.0,0.99558,1e-05,0.42313]
[1779119808124,65.53,76380.29,0.0,0.99558,1e-05,0.42359]
[1779119813363,65.53,76380.18,0.0,0.99558,1e-05,0.42364]
[1779119819209,65.53,76375.42,0.0,0.99555,1e-05,0.42609]
[1779119821223,65.53,76368.42,0.0,0.99551,1e-05,0.4297]
[1779119822230,65.53,76366.65,0.0,0.9955,1e-05,0.43062]
[1779119823237,65.53,76368.22,0.0,0.99551,1e-05,0.42981]
[1779119825251,65.53,76369.27,0.0,0.99551,1e-05,0.42926]
[1779119827265,65.53,76372.82,0.0,0.99553,1e-05,0.42743]
[1779119828272,65.53,76374.35,0.0,0.99554,1e-05,0.42664]
[1779119831293,65.53,76375.46,0.0,0.99555,1e-05,0.42607]
[1779119835322,65.53,76374.56,0.0,0.99554,1e-05,0.42653]
[1779119841364,65.53,76374.93,0.0,0.99555,1e-05,0.42634]
[1779119844385,65.53,76378.15,0.0,0.99557,1e-05,0.42468]
[1779119845392,65.53,76381.33,0.0,0.99559,1e-05,0.42305]
[1779119846399,65.53,76379.55,0.0,0.99557,1e-05,0.42397]
[1779119847406,65.53,76378.23,0.0,0.99557,1e-05,0.42464]
[1779119852441,65.53,76378.79,0.0,0.99559,1e-05,0.42264]
[1779119856471,65.53,76379.99,0.0,0.99559,1e-05,0.42203]
[1779119859493,65.53,76385.83,0.0,0.99563,1e-05,0.41906]
[1779119860499,65.53,76394.83,0.0,0.99568,1e-05,0.41451]
[1779119861506,65.53,76397.76,0.0,0.9957,1e-05,0.41304]
[1779119862513,65.53,76402.18,0.0,0.99573,1e-05,0.41083]
[1779119863520,65.53,76410.79,0.0,0.99578,1e-05,0.40655]
[1779119864527,65.53,76413.42,0.0,0.99579,1e-05,0.40525]
[1779119865534,65.53,76415.71,0.0,0.99581,1e-05,0.40412]
[1779119866541,65.53,76425.43,0.0,0.99586,1e-05,0.39937]
[1779119867548,65.53,76430.42,0.0,0.99589,1e-05,0.39694]
[1779119868555,65.53,76428.27,0.0,0.99588,1e-05,0.39799]
[1779119869562,65.53,76430.86,0.0,0.99589,1e-05,0.39673]
[1779119871576,65.53,76432.59,0.0,0.9959,1e-05,0.39589]
[1779119874597,65.53,76424.88,0.0,0.99586,1e-05,0.39963]
[1779119875604,65.53,76422.63,0.0,0.99585,1e-05,0.40073]
[1779119877619,65.53,76415.91,0.0,0.99581,1e-05,0.40403]
[1779119878626,65.53,76418.09,0.0,0.99582,1e-05,0.40295]
[1779119880640,65.53,76418.84,0.0,0.99582,1e-05,0.40259]
[1779119881647,65.53,76420.5,0.0,0.99583,1e-05,0.40177]
[1779119882864,65.53,76424.96,0.0,0.99586,1e-05,0.3996]
[1779119883661,65.53,76426.48,0.0,0.99587,1e-05,0.39886]
[1779119884668,65.53,76428.8,0.0,0.99588,1e-05,0.39773]
[1779119888696,65.53,76428.13,0.0,0.99588,1e-05,0.39805]
[1779119889703,65.53,76423.98,0.0,0.99585,1e-05,0.40007]
[1779119891394,65.53,76421.66,0.0,0.99584,1e-05,0.40121]
[1779119896752,65.53,76420.47,0.0,0.99583,1e-05,0.40179]
[1779119897759,65.53,76418.52,0.0,0.99582,1e-05,0.40274]
[1779119898766,65.53,76419.86,0.0,0.99583,1e-05,0.40209]
[1779119899773,65.53,76426.92,0.0,0.99587,1e-05,0.39864]
[1779119900780,65.53,76427.81,0.0,0.99587,1e-05,0.39821]
[1779119902796,65.53,76425.8,0.0,0.99586,1e-05,0.39919]
[1779119903803,65.53,76424.52,0.0,0.99586,1e-05,0.39981]
[1779119904811,65.53,76422.34,0.0,0.99584,1e-05,0.40087]
[1779119907833,65.53,76420.19,0.0,0.99583,1e-05,0.40193]
[1779119908840,65.53,76416.54,0.0,0.99581,1e-05,0.40372]
[1779119909847,65.53,76414.67,0.0,0.9958,1e-05,0.40464]
[1779119910854,65.53,76410.68,0.0,0.99578,1e-05,0.40661]
[1779119911861,65.53,76405.78,0.0,0.99576,1e-05,0.40737]
[1779119913875,65.53,76402.39,0.0,0.99574,1e-05,0.40905]
[1779119914882,65.53,76399.41,0.0,0.99573,1e-05,0.41054]
[1779119915889,65.53,76395.37,0.0,0.9957,1e-05,0.41256]
[1779119918910,65.53,76390.24,0.0,0.99567,1e-05,0.41513]
[1779119919917,65.53,76382.8,0.0,0.99563,1e-05,0.41889]
[1779119921931,65.53,76382.07,0.0,0.99562,1e-05,0.41927]
[1779119924952,65.53,76381.12,0.0,0.99562,1e-05,0.41975]
[1779119929987,65.53,76378.62,0.0,0.9956,1e-05,0.42102]
[1779119935022,65.53,76379.26,0.0,0.99561,1e-05,0.4207]
[1779119940356,65.53,76379.38,0.0,0.99561,1e-05,0.42063]
[1779119946099,65.53,76373.99,0.0,0.99558,1e-05,0.42339]
[1779119947106,65.53,76372.38,0.0,0.99557,1e-05,0.42421]
[1779119948113,65.53,76373.75,0.0,0.99557,1e-05,0.42351]
[1779119949120,65.53,76372.0,0.0,0.99556,1e-05,0.42441]
[1779119954160,65.53,76369.0,0.0,0.99555,1e-05,0.42595]
[1779119955167,65.53,76360.56,0.0,0.99549,1e-05,0.43032]
[1779119956174,65.53,76360.41,0.0,0.99549,1e-05,0.4304]
[1779119957181,65.53,76357.15,0.0,0.99547,1e-05,0.43209]
[1779119958188,65.53,76354.9,0.0,0.99546,1e-05,0.43327]
[1779119959195,65.53,76356.19,0.0,0.99547,1e-05,0.43259]
[1779119961209,65.53,76355.35,0.0,0.99546,1e-05,0.43303]
[1779119962216,65.53,76356.11,0.0,0.99547,1e-05,0.43264]
[1779119967251,65.53,76355.63,0.0,0.99546,1e-05,0.43289]
[1779119970272,65.53,76356.47,0.0,0.99547,1e-05,0.43245]
[1779119972286,65.53,76355.79,0.0,0.99548,1e-05,0.43106]
[1779119973293,65.53,76356.7,0.0,0.99549,1e-05,0.43059]
[1779119975307,65.53,76353.49,0.0,0.99547,1e-05,0.43226]
[1779119976314,65.53,76352.37,0.0,0.99546,1e-05,0.43285]
[1779119981714,65.53,76352.82,0.0,0.99546,1e-05,0.43261]
[1779119981350,65.53,76342.43,0.0,0.9954,1e-05,0.43807]
[1779119982357,65.53,76334.19,0.0,0.99535,1e-05,0.44243]
[1779119983365,65.53,76330.94,0.0,0.99533,1e-05,0.44417]
[1779119985379,65.53,76330.87,0.0,0.99533,1e-05,0.44421]
[1779119988400,65.53,76329.78,0.0,0.99532,1e-05,0.44479]
[1779119992428,65.53,76333.26,0.0,0.99534,1e-05,0.44293]
[1779119993435,65.53,76336.73,0.0,0.99536,1e-05,0.44108]
[1779119994442,65.53,76338.34,0.0,0.99537,1e-05,0.44023]
[1779119995449,65.53,76345.27,0.0,0.99542,1e-05,0.43657]
[1779119996456,65.53,76347.28,0.0,0.99543,1e-05,0.43551]
[1779119997464,65.53,76348.49,0.0,0.99544,1e-05,0.43488]
[1779119998471,65.53,76353.22,0.0,0.99547,1e-05,0.4324]
[1779119999716,65.53,76353.22,0.0,0.99547,1e-05,0.4324]
[1779119999478,65.53,76355.45,0.0,0.99548,1e-05,0.43124]
[1779120000485,65.53,76359.61,0.0,0.99551,1e-05,0.42908]
[1779120001492,65.53,76358.08,0.0,0.9955,1e-05,0.42987]
[1779120002499,65.53,76356.01,0.0,0.99548,1e-05,0.43095]
[1779120003507,65.53,76346.43,0.0,0.99542,1e-05,0.43596]
[1779120004513,65.53,76341.33,0.0,0.99539,1e-05,0.43865]
[1779120005594,65.53,76341.33,0.0,0.99539,1e-05,0.43865]
[1779120005689,65.53,76336.34,0.0,0.99536,1e-05,0.44129]
[1779120006527,65.53,76323.69,0.0,0.99528,1e-05,0.44806]
[1779120007534,65.53,76317.37,0.0,0.99524,1e-05,0.45147]
[1779120008541,65.53,76316.42,0.0,0.99523,1e-05,0.45198]
[1779120010555,65.53,76314.02,0.0,0.99522,1e-05,0.45329]
[1779120012569,65.53,76310.73,0.0,0.9952,1e-05,0.45508]
[1779120014583,65.53,76309.4,0.0,0.99519,1e-05,0.4558]
[1779120016597,65.53,76307.95,0.0,0.99518,1e-05,0.4566]
[1779120021637,65.53,76306.79,0.0,0.99517,1e-05,0.45723]
[1779120022641,65.53,76295.61,0.0,0.9951,1e-05,0.46339]
[1779120023649,65.53,76293.64,0.0,0.99508,1e-05,0.46448]
[1779120024655,65.53,76281.13,0.0,0.995,1e-05,0.47147]
[1779120025662,65.53,76279.93,0.0,0.99499,1e-05,0.47215]
[1779120026669,65.53,76283.44,0.0,0.99501,1e-05,0.47017]
[1779120027676,65.53,76286.5,0.0,0.99504,1e-05,0.46846]
[1779120028683,65.53,76280.76,0.0,0.995,1e-05,0.47168]
[1779120030697,65.53,76284.39,0.0,0.99502,1e-05,0.46964]
[1779120032712,65.53,76286.67,0.0,0.99506,1e-05,0.46652]
[1779120033718,65.53,76289.88,0.0,0.99508,1e-05,0.46473]
[1779120034725,65.53,76291.68,0.0,0.99509,1e-05,0.46373]
[1779120036739,65.53,76292.68,0.0,0.9951,1e-05,0.46318]
[1779120037746,65.53,76294.37,0.0,0.99511,1e-05,0.46224]
[1779120038753,65.53,76296.51,0.0,0.99512,1e-05,0.46106]
[1779120040767,65.53,76297.61,0.0,0.99513,1e-05,0.46045]
[1779120041774,65.53,76296.38,0.0,0.99512,1e-05,0.46113]
[1779120043788,65.53,76289.79,0.0,0.99508,1e-05,0.46478]
[1779120044795,65.53,76288.69,0.0,0.99507,1e-05,0.46539]
[1779120045802,65.53,76287.76,0.0,0.99506,1e-05,0.46591]
[1779120048823,65.53,76285.83,0.0,0.99505,1e-05,0.46699]
[1779120052851,65.53,76284.18,0.0,0.99504,1e-05,0.46791]
[1779120054865,65.53,76277.79,0.0,0.995,1e-05,0.47149]
[1779120055872,65.53,76274.77,0.0,0.99498,1e-05,0.47319]
[1779120060907,65.53,76276.09,0.0,0.99498,1e-05,0.47245]
[1779120061914,65.53,76275.06,0.0,0.99498,1e-05,0.47303]
[1779120062921,65.53,76272.7,0.0,0.99496,1e-05,0.47436]
[1779120064935,65.53,76271.15,0.0,0.99495,1e-05,0.47524]
[1779120065942,65.53,76269.35,0.0,0.99494,1e-05,0.47626]
[1779120067372,65.53,76268.36,0.0,0.99493,1e-05,0.47682]
[1779120067956,65.53,76266.44,0.0,0.99492,1e-05,0.47791]
[1779120072991,65.53,76266.23,0.0,0.99492,1e-05,0.47803]
[1779120078027,65.53,76258.61,0.0,0.99486,1e-05,0.48239]
[1779120080041,65.53,76256.19,0.0,0.99485,1e-05,0.48378]
[1779120083062,65.53,76258.01,0.0,0.99486,1e-05,0.48273]
[1779120084069,65.53,76261.63,0.0,0.99489,1e-05,0.48066]
[1779120085076,65.53,76276.39,0.0,0.99499,1e-05,0.47228]
[1779120086083,65.53,76282.79,0.0,0.99503,1e-05,0.46869]
[1779120087090,65.53,76279.04,0.0,0.995,1e-05,0.47079]
[1779120088097,65.53,76277.32,0.0,0.99499,1e-05,0.47176]
[1779120091118,65.53,76276.6,0.0,0.99501,1e-05,0.4703]
[1779120092125,65.53,76275.11,0.0,0.995,1e-05,0.47114]
[1779120093132,65.53,76265.33,0.0,0.99493,1e-05,0.47667]
[1779120094262,65.53,76266.65,0.0,0.99494,1e-05,0.47592]
[1779120095146,65.53,76270.03,0.0,0.99496,1e-05,0.474]
[1779120097160,65.53,76271.12,0.0,0.99497,1e-05,0.47339]
[1779120098167,65.53,76273.92,0.0,0.99499,1e-05,0.47181]
[1779120099174,65.53,76274.98,0.0,0.995,1e-05,0.47121]
[1779120100181,65.53,76277.58,0.0,0.99501,1e-05,0.46975]
[1779120101188,65.53,76278.95,0.0,0.99502,1e-05,0.46898]
[1779120106227,65.53,76283.46,0.0,0.99505,1e-05,0.46646]
[1779120108241,65.53,76285.82,0.0,0.99507,1e-05,0.46515]
[1779120109248,65.53,76290.98,0.0,0.9951,1e-05,0.46229]
[1779120114283,65.53,76291.71,0.0,0.99511,1e-05,0.46188]
[1779120115291,65.53,76294.71,0.0,0.99513,1e-05,0.46022]
[1779120117305,65.53,76296.21,0.0,0.99514,1e-05,0.4594]
[1779120118312,65.53,76295.17,0.0,0.99513,1e-05,0.45997]
[1779120121333,65.53,76296.19,0.0,0.99514,1e-05,0.45941]
[1779120123347,65.53,76298.22,0.0,0.99515,1e-05,0.45829]
[1779120126368,65.53,76302.05,0.0,0.99518,1e-05,0.45619]
[1779120127720,65.53,76304.14,0.0,0.99519,1e-05,0.45505]
[1779120128382,65.53,76302.81,0.0,0.99518,1e-05,0.45578]
[1779120129389,65.53,76298.17,0.0,0.99515,1e-05,0.45832]
[1779120131403,65.53,76297.03,0.0,0.99514,1e-05,0.45895]
[1779120132412,65.53,76300.21,0.0,0.99516,1e-05,0.4572]
[1779120133417,65.53,76306.66,0.0,0.99521,1e-05,0.45368]
[1779120134424,65.53,76308.44,0.0,0.99522,1e-05,0.45271]
[1779120136256,65.53,76309.21,0.0,0.99522,1e-05,0.45229]
[1779120136438,65.53,76313.09,0.0,0.99525,1e-05,0.45019]
[1779120137445,65.53,76314.67,0.0,0.99526,1e-05,0.44933]
[1779120140466,65.53,76311.54,0.0,0.99524,1e-05,0.45103]
[1779120142480,65.53,76310.68,0.0,0.99523,1e-05,0.45149]
[1779120144494,65.53,76313.09,0.0,0.99525,1e-05,0.45019]
[1779120145501,65.53,76316.06,0.0,0.99527,1e-05,0.44858]
[1779120146508,65.53,76318.44,0.0,0.99528,1e-05,0.4473]
[1779120148529,65.53,76320.12,0.0,0.99529,1e-05,0.4464]
[1779120149530,65.53,76322.33,0.0,0.99531,1e-05,0.44521]
[1779120150537,65.53,76326.08,0.0,0.99533,1e-05,0.44321]
[1779120151544,65.53,76332.89,0.0,0.99539,1e-05,0.43782]
[1779120152551,65.53,76336.65,0.0,0.99542,1e-05,0.43584]
[1779120154565,65.53,76338.39,0.0,0.99543,1e-05,0.43492]
[1779120155572,65.53,76339.17,0.0,0.99543,1e-05,0.43451]
[1779120156580,65.53,76341.34,0.0,0.99545,1e-05,0.43338]
[1779120157587,65.53,76339.64,0.0,0.99544,1e-05,0.43427]
[1779120158594,65.53,76342.05,0.0,0.99545,1e-05,0.433]
[1779120159601,65.53,76337.44,0.0,0.99542,1e-05,0.43542]
[1779120160609,65.53,76339.22,0.0,0.99543,1e-05,0.43449]
[1779120161615,65.53,76337.8,0.0,0.99542,1e-05,0.43523]
[1779120163629,65.53,76339.37,0.0,0.99543,1e-05,0.43441]
[1779120164636,65.53,76340.53,0.0,0.99544,1e-05,0.4338]
[1779120167657,65.53,76344.79,0.0,0.99547,1e-05,0.43157]
[1779120168664,65.53,76348.9,0.0,0.99549,1e-05,0.42943]
[1779120169671,65.53,76350.71,0.0,0.9955,1e-05,0.42849]
[1779120171685,65.53,76352.62,0.0,0.99552,1e-05,0.4275]
[1779120174706,65.53,76353.54,0.0,0.99552,1e-05,0.42703]
[1779120176720,65.53,76354.95,0.0,0.99553,1e-05,0.4263]
[1779120177727,65.53,76356.48,0.0,0.99554,1e-05,0.42551]
[1779120178734,65.53,76362.79,0.0,0.99558,1e-05,0.42227]
[1779120180748,65.53,76358.48,0.0,0.99555,1e-05,0.42448]
[1779120181756,65.53,76354.82,0.0,0.99553,1e-05,0.42636]
[1779120182763,65.53,76354.03,0.0,0.99552,1e-05,0.42677]
[1779120184777,65.53,76355.49,0.0,0.99553,1e-05,0.42602]
[1779120186791,65.53,76356.51,0.0,0.99554,1e-05,0.42549]
[1779120187798,65.53,76354.56,0.0,0.99553,1e-05,0.4265]
[1779120190819,65.53,76351.32,0.0,0.99551,1e-05,0.42818]
[1779120191826,65.53,76346.13,0.0,0.99548,1e-05,0.43087]
[1779120192833,65.53,76344.04,0.0,0.99546,1e-05,0.43196]
[1779120195854,65.53,76338.75,0.0,0.99543,1e-05,0.43473]
[1779120196861,65.53,76335.75,0.0,0.99541,1e-05,0.43631]
[1779120198875,65.53,76350.4,0.0,0.9955,1e-05,0.42865]
[1779120199882,65.53,76359.2,0.0,0.99556,1e-05,0.42411]
[1779120200889,65.53,76353.45,0.0,0.99552,1e-05,0.42707]
[1779120201896,65.53,76354.24,0.0,0.99553,1e-05,0.42666]
[1779120203912,65.53,76355.62,0.0,0.99553,1e-05,0.42595]
[1779120204918,65.53,76358.97,0.0,0.99555,1e-05,0.42423]
[1779120205924,65.53,76359.86,0.0,0.99556,1e-05,0.42377]
[1779120210959,65.53,76359.36,0.0,0.99556,1e-05,0.42403]
[1779120211966,65.53,76354.06,0.0,0.99554,1e-05,0.42503]
[1779120212975,65.53,76344.86,0.0,0.99549,1e-05,0.42979]
[1779120213982,65.53,76343.35,0.0,0.99548,1e-05,0.43058]
[1779120214989,65.53,76339.45,0.0,0.99545,1e-05,0.43262]
[1779120217003,65.53,76340.39,0.0,0.99546,1e-05,0.43212]
[1779120218010,65.53,76339.38,0.0,0.99545,1e-05,0.43265]
[1779120221031,65.53,76343.5,0.0,0.99548,1e-05,0.4305]
[1779120222038,65.53,76342.67,0.0,0.99547,1e-05,0.43093]
[1779120224052,65.53,76344.11,0.0,0.99548,1e-05,0.43018]
[1779120228080,65.53,76340.9,0.0,0.99546,1e-05,0.43186]
[1779120229087,65.53,76333.27,0.0,0.99541,1e-05,0.43586]
[1779120230094,65.53,76327.62,0.0,0.99538,1e-05,0.43884]
[1779120231110,65.53,76323.48,0.0,0.99535,1e-05,0.44104]
[1779120232117,65.53,76320.76,0.0,0.99533,1e-05,0.44249]
[1779120233124,65.53,76319.29,0.0,0.99533,1e-05,0.44328]
[1779120234131,65.53,76316.19,0.0,0.99531,1e-05,0.44493]
[1779120235138,65.53,76313.13,0.0,0.99529,1e-05,0.44658]
[1779120237152,65.53,76312.3,0.0,0.99528,1e-05,0.44702]
[1779120240173,65.53,76311.35,0.0,0.99527,1e-05,0.44754]
[1779120241180,65.53,76306.83,0.0,0.99524,1e-05,0.44998]
[1779120244201,65.53,76304.45,0.0,0.99523,1e-05,0.45127]
[1779120246215,65.53,76302.15,0.0,0.99521,1e-05,0.45252]
[1779120251250,65.53,76301.31,0.0,0.99521,1e-05,0.45297]
[1779120252257,65.53,76303.5,0.0,0.99522,1e-05,0.45178]
[1779120254271,65.53,76309.11,0.0,0.99526,1e-05,0.44874]
[1779120255278,65.53,76311.37,0.0,0.99527,1e-05,0.44752]
[1779120259306,65.53,76310.53,0.0,0.99527,1e-05,0.44798]
[1779120263334,65.53,76301.62,0.0,0.99521,1e-05,0.4528]
[1779120264341,65.53,76292.26,0.0,0.99515,1e-05,0.45792]
[1779120265348,65.53,76285.75,0.0,0.99511,1e-05,0.46151]
[1779120266355,65.53,76284.28,0.0,0.9951,1e-05,0.46232]
[1779120270510,65.53,76284.25,0.0,0.9951,1e-05,0.46234]
[1779120270611,65.53,76282.74,0.0,0.99509,1e-05,0.46318]
[1779120271391,65.53,76280.76,0.0,0.99509,1e-05,0.46244]
[1779120272398,65.53,76279.41,0.0,0.99508,1e-05,0.46319]
[1779120275419,65.53,76280.45,0.0,0.99509,1e-05,0.46261]
[1779120276426,65.53,76283.7,0.0,0.99511,1e-05,0.46081]
[1779120277433,65.53,76285.93,0.0,0.99513,1e-05,0.45958]
[1779120278440,65.53,76288.13,0.0,0.99514,1e-05,0.45837]
[1779120281461,65.53,76289.91,0.0,0.99515,1e-05,0.45739]
[1779120282468,65.53,76291.08,0.0,0.99516,1e-05,0.45675]
[1779120283475,65.53,76294.83,0.0,0.99519,1e-05,0.45469]
[1779120287503,65.53,76287.5,0.0,0.99514,1e-05,0.45871]
[1779120288510,65.53,76277.48,0.0,0.99507,1e-05,0.46426]
[1779120289517,65.53,76266.67,0.0,0.995,1e-05,0.4703]
[1779120290524,65.53,76261.5,0.0,0.99496,1e-05,0.47322]
[1779120291533,65.53,76259.17,0.0,0.99495,1e-05,0.47454]
[1779120292544,65.53,76253.68,0.0,0.99491,1e-05,0.47766]
[1779120297575,65.53,76256.11,0.0,0.99493,1e-05,0.47628]
[1779120298582,65.53,76258.13,0.0,0.99494,1e-05,0.47513]
[1779120300596,65.53,76261.47,0.0,0.99496,1e-05,0.47324]
[1779120303619,65.53,76268.34,0.0,0.99501,1e-05,0.46937]
[1779120305633,65.53,76270.49,0.0,0.99502,1e-05,0.46816]
[1779120307647,65.53,76260.89,0.0,0.99496,1e-05,0.47356]
[1779120308654,65.53,76258.58,0.0,0.99494,1e-05,0.47487]
[1779120311675,65.53,76259.55,0.0,0.99495,1e-05,0.47432]
[1779120312682,65.53,76258.37,0.0,0.99494,1e-05,0.47499]
[1779120313689,65.53,76260.76,0.0,0.99496,1e-05,0.47364]
[1779120315703,65.53,76261.81,0.0,0.99496,1e-05,0.47304]
[1779120317717,65.53,76263.19,0.0,0.99497,1e-05,0.47227]
[1779120318724,65.53,76259.78,0.0,0.99495,1e-05,0.47419]
[1779120319731,65.53,76260.84,0.0,0.99496,1e-05,0.47359]
[1779120320738,65.53,76264.01,0.0,0.99498,1e-05,0.4718]
[1779120322757,65.53,76265.02,0.0,0.99499,1e-05,0.47123]
[1779120326785,65.53,76268.06,0.0,0.99501,1e-05,0.46952]
[1779120328799,65.53,76269.31,0.0,0.99502,1e-05,0.46882]
[1779120329806,65.53,76270.28,0.0,0.99502,1e-05,0.46828]
[1779120330813,65.53,76274.9,0.0,0.99505,1e-05,0.4657]
[1779120332827,65.53,76272.9,0.0,0.99506,1e-05,0.46496]
[1779120333834,65.53,76274.06,0.0,0.99507,1e-05,0.46432]
[1779120335848,65.53,76277.63,0.0,0.99509,1e-05,0.46233]
[1779120336855,65.53,76278.94,0.0,0.9951,1e-05,0.46161]
[1779120339876,65.53,76274.55,0.0,0.99507,1e-05,0.46404]
[1779120340883,65.53,76271.81,0.0,0.99505,1e-05,0.46557]
[1779120342897,65.53,76274.66,0.0,0.99507,1e-05,0.46398]
[1779120346925,65.53,76276.37,0.0,0.99508,1e-05,0.46303]
[1779120347932,65.53,76280.64,0.0,0.99511,1e-05,0.46067]
[1779120348939,65.53,76283.49,0.0,0.99513,1e-05,0.45909]
[1779120349946,65.53,76284.71,0.0,0.99514,1e-05,0.45842]
[1779120353976,65.53,76287.44,0.0,0.99516,1e-05,0.45692]
[1779120354981,65.53,76294.03,0.0,0.9952,1e-05,0.45331]
[1779120355426,65.53,76294.03,0.0,0.9952,1e-05,0.45331]
[1779120355988,65.53,76302.2,0.0,0.99525,1e-05,0.44888]
[1779120356995,65.53,76300.46,0.0,0.99524,1e-05,0.44982]
[1779120358002,65.53,76294.28,0.0,0.9952,1e-05,0.45318]
[1779120359009,65.53,76289.48,0.0,0.99517,1e-05,0.4558]
[1779120362039,65.53,76290.46,0.0,0.99518,1e-05,0.45526]
[1779120365060,65.53,76292.33,0.0,0.99519,1e-05,0.45424]
[1779120366067,65.53,76299.23,0.0,0.99523,1e-05,0.45049]
[1779120367074,65.53,76300.18,0.0,0.99524,1e-05,0.44997]
[1779120368082,65.53,76299.21,0.0,0.99523,1e-05,0.4505]
[1779120369089,65.53,76293.96,0.0,0.9952,1e-05,0.45335]
[1779120370096,65.53,76288.65,0.0,0.99516,1e-05,0.45626]
[1779120371107,65.53,76296.67,0.0,0.99522,1e-05,0.45188]
[1779120372112,65.53,76303.26,0.0,0.99526,1e-05,0.44831]
[1779120373119,65.53,76307.88,0.0,0.99529,1e-05,0.44582]
[1779120374126,65.53,76311.4,0.0,0.99531,1e-05,0.44393]
[1779120376141,65.53,76306.35,0.0,0.99528,1e-05,0.44664]
[1779120377147,65.53,76305.35,0.0,0.99527,1e-05,0.44718]
[1779120378154,65.53,76307.94,0.0,0.99529,1e-05,0.44578]
[1779120379161,65.53,76309.11,0.0,0.9953,1e-05,0.44516]
[1779120380168,65.53,76310.6,0.0,0.99531,1e-05,0.44436]
[1779120381177,65.53,76301.09,0.0,0.99524,1e-05,0.44948]
[1779120382182,65.53,76300.82,0.0,0.99524,1e-05,0.44963]
[1779120384196,65.53,76302.7,0.0,0.99526,1e-05,0.44861]
[1779120386210,65.53,76299.45,0.0,0.99523,1e-05,0.45037]
[1779120387217,65.53,76297.69,0.0,0.99522,1e-05,0.45132]
[1779120388224,65.53,76296.65,0.0,0.99522,1e-05,0.45189]
[1779120389231,65.53,76294.58,0.0,0.9952,1e-05,0.45301]
[1779120391245,65.53,76296.15,0.0,0.99523,1e-05,0.45035]
[1779120393260,65.53,76297.06,0.0,0.99524,1e-05,0.44986]
[1779120394266,65.53,76298.19,0.0,0.99524,1e-05,0.44925]
[1779120395273,65.53,76299.85,0.0,0.99526,1e-05,0.44835]
[1779120398294,65.53,76294.96,0.0,0.99522,1e-05,0.451]
[1779120399304,65.53,76286.03,0.0,0.99516,1e-05,0.45587]
[1779120400315,65.53,76281.51,0.0,0.99514,1e-05,0.45835]
[1779120401322,65.53,76279.6,0.0,0.99512,1e-05,0.45941]
[1779120402329,65.53,76274.71,0.0,0.99509,1e-05,0.46211]
[1779120403336,65.53,76273.19,0.0,0.99508,1e-05,0.46295]
[1779120408371,65.53,76279.56,0.0,0.99512,1e-05,0.45943]
[1779120409378,65.53,76286.41,0.0,0.99517,1e-05,0.45566]
[1779120410385,65.53,76289.44,0.0,0.99519,1e-05,0.454]
[1779120411392,65.53,76290.98,0.0,0.9952,1e-05,0.45316]
[1779120412399,65.53,76293.35,0.0,0.99521,1e-05,0.45187]
[1779120413938,65.53,76296.2,0.0,0.99523,1e-05,0.45032]
[1779120415420,65.53,76300.75,0.0,0.99526,1e-05,0.44786]
[1779120416427,65.53,76303.6,0.0,0.99528,1e-05,0.44633]
[1779120418441,65.53,76302.53,0.0,0.99527,1e-05,0.4469]
[1779120420455,65.53,76303.36,0.0,0.99528,1e-05,0.44645]
[1779120423476,65.53,76304.7,0.0,0.99529,1e-05,0.44573]
[1779120424483,65.53,76310.79,0.0,0.99533,1e-05,0.44247]
[1779120425490,65.53,76311.8,0.0,0.99533,1e-05,0.44193]
[1779120426497,65.53,76304.72,0.0,0.99529,1e-05,0.44572]
[1779120427504,65.53,76302.89,0.0,0.99527,1e-05,0.44671]
[1779120428679,65.53,76301.84,0.0,0.99527,1e-05,0.44727]
[1779120429518,65.53,76300.84,0.0,0.99526,1e-05,0.44781]
[1779120431532,65.53,76288.22,0.0,0.99518,1e-05,0.45467]
[1779120432539,65.53,76285.53,0.0,0.99516,1e-05,0.45614]
[1779120433546,65.53,76279.6,0.0,0.99512,1e-05,0.45941]
[1779120435084,65.53,76279.6,0.0,0.99512,1e-05,0.45941]
[1779120435188,65.53,76276.55,0.0,0.9951,1e-05,0.46109]
[1779120435574,65.53,76263.3,0.0,0.99501,1e-05,0.46848]
[1779120436581,65.53,76255.64,0.0,0.99496,1e-05,0.47279]
[1779120437588,65.53,76254.26,0.0,0.99495,1e-05,0.47357]
[1779120438595,65.53,76255.99,0.0,0.99496,1e-05,0.47259]
[1779120440609,65.53,76251.81,0.0,0.99493,1e-05,0.47496]
[1779120441616,65.53,76250.51,0.0,0.99493,1e-05,0.4757]
[1779120442623,65.53,76246.34,0.0,0.9949,1e-05,0.47808]
[1779120443630,65.53,76241.15,0.0,0.99486,1e-05,0.48105]
[1779120444637,65.53,76238.09,0.0,0.99484,1e-05,0.48281]
[1779120445644,65.53,76239.64,0.0,0.99485,1e-05,0.48191]
[1779120446651,65.53,76246.55,0.0,0.9949,1e-05,0.47796]
[1779120447969,65.53,76248.91,0.0,0.99491,1e-05,0.47661]
[1779120448665,65.53,76247.16,0.0,0.9949,1e-05,0.47761]
[1779120452696,65.53,76245.84,0.0,0.99491,1e-05,0.47647]
[1779120453703,65.53,76243.31,0.0,0.9949,1e-05,0.47792]
[1779120455267,65.53,76241.53,0.0,0.99488,1e-05,0.47893]
[1779120455719,65.53,76243.1,0.0,0.99489,1e-05,0.47804]
[1779120457733,65.53,76241.46,0.0,0.99488,1e-05,0.47897]
[1779120459747,65.53,76242.59,0.0,0.99489,1e-05,0.47833]
[1779120460758,65.53,76241.59,0.0,0.99488,1e-05,0.4789]
[1779120461765,65.53,76238.01,0.0,0.99486,1e-05,0.48095]
[1779120462772,65.53,76233.85,0.0,0.99483,1e-05,0.48334]
[1779120464786,65.53,76231.94,0.0,0.99482,1e-05,0.48445]
[1779120466800,65.53,76233.53,0.0,0.99483,1e-05,0.48353]
[1779120467807,65.53,76236.3,0.0,0.99485,1e-05,0.48193]
[1779120471411,65.53,76237.05,0.0,0.99485,1e-05,0.4815]
[1779120471835,65.53,76240.29,0.0,0.99487,1e-05,0.47964]
[1779120473273,65.53,76243.7,0.0,0.9949,1e-05,0.47769]
[1779120473850,65.53,76240.54,0.0,0.99488,1e-05,0.4795]
[1779120474856,65.53,76238.84,0.0,0.99486,1e-05,0.48048]
[1779120475863,65.53,76237.22,0.0,0.99485,1e-05,0.48141]
[1779120476871,65.53,76235.91,0.0,0.99484,1e-05,0.48216]
[1779120477878,65.53,76236.95,0.0,0.99485,1e-05,0.48156]
[1779120478886,65.53,76234.37,0.0,0.99483,1e-05,0.48305]
[1779120482914,65.53,76232.75,0.0,0.99482,1e-05,0.48398]
[1779120483921,65.53,76231.52,0.0,0.99481,1e-05,0.48469]
[1779120485939,65.53,76216.24,0.0,0.9947,1e-05,0.49359]
[1779120486944,65.53,76211.19,0.0,0.99467,1e-05,0.49656]
[1779120487951,65.53,76203.52,0.0,0.99461,1e-05,0.50111]
[1779120489146,65.53,76203.52,0.0,0.99461,1e-05,0.50111]
[1779120489245,65.53,76203.52,0.0,0.99461,1e-05,0.50111]
[1779120489219,65.53,76196.41,0.0,0.99456,1e-05,0.50535]
[1779120489965,65.53,76194.67,0.0,0.99455,1e-05,0.50639]
[1779120490972,65.53,76192.77,0.0,0.99453,1e-05,0.50753]
[1779120491979,65.53,76186.1,0.0,0.99449,1e-05,0.51156]
[1779120492986,65.53,76190.61,0.0,0.99452,1e-05,0.50883]
[1779120493993,65.53,76196.1,0.0,0.99456,1e-05,0.50554]
[1779120494373,65.53,76196.1,0.0,0.99456,1e-05,0.50554]
[1779120498022,65.53,76201.86,0.0,0.9946,1e-05,0.50209]
[1779120499029,65.53,76202.99,0.0,0.99461,1e-05,0.50142]
[1779120500036,65.53,76204.18,0.0,0.99462,1e-05,0.50071]
[1779120501044,65.53,76214.09,0.0,0.99469,1e-05,0.49485]
[1779120502050,65.53,76220.33,0.0,0.99473,1e-05,0.49119]
[1779120503057,65.53,76229.05,0.0,0.9948,1e-05,0.48612]
[1779120504064,65.53,76230.5,0.0,0.99481,1e-05,0.48528]
[1779120505071,65.53,76228.73,0.0,0.99479,1e-05,0.4863]
[1779120506078,65.53,76223.94,0.0,0.99476,1e-05,0.48909]
[1779120507184,65.53,76223.94,0.0,0.99476,1e-05,0.48909]
[1779120507285,65.53,76221.44,0.0,0.99474,1e-05,0.49055]
[1779120508092,65.53,76223.75,0.0,0.99476,1e-05,0.4892]
[1779120509099,65.53,76225.77,0.0,0.99477,1e-05,0.48802]
[1779120510106,65.53,76222.75,0.0,0.99475,1e-05,0.48978]
[1779120511113,65.53,76220.66,0.0,0.99476,1e-05,0.48908]
[1779120512120,65.53,76222.81,0.0,0.99477,1e-05,0.48783]
[1779120513127,65.53,76225.3,0.0,0.99479,1e-05,0.48638]
[1779120514134,65.53,76233.6,0.0,0.99485,1e-05,0.48159]
[1779120515141,65.53,76236.13,0.0,0.99487,1e-05,0.48013]
[1779120516148,65.53,76233.47,0.0,0.99485,1e-05,0.48166]
[1779120519169,65.53,76232.44,0.0,0.99484,1e-05,0.48225]
[1779120521183,65.53,76235.34,0.0,0.99486,1e-05,0.48059]
[1779120526221,65.53,76235.6,0.0,0.99486,1e-05,0.48044]
[1779120529242,65.53,76234.63,0.0,0.99485,1e-05,0.48099]
[1779120531256,65.53,76235.89,0.0,0.99486,1e-05,0.48027]
[1779120533270,65.53,76234.3,0.0,0.99485,1e-05,0.48118]
[1779120534277,65.53,76237.17,0.0,0.99487,1e-05,0.47954]
[1779120537299,65.53,76238.75,0.0,0.99488,1e-05,0.47863]
[1779120540320,65.53,76239.67,0.0,0.99489,1e-05,0.47811]
[1779120541327,65.53,76233.11,0.0,0.99484,1e-05,0.48187]
[1779120542334,65.53,76229.4,0.0,0.99482,1e-05,0.48401]
[1779120543341,65.53,76231.21,0.0,0.99483,1e-05,0.48296]
[1779120544348,65.53,76235.43,0.0,0.99486,1e-05,0.48053]
[1779120545355,65.53,76238.39,0.0,0.99488,1e-05,0.47884]
[1779120547369,65.53,76239.53,0.0,0.99489,1e-05,0.47819]
[1779120548376,65.53,76241.32,0.0,0.9949,1e-05,0.47716]
[1779120553411,65.53,76241.11,0.0,0.9949,1e-05,0.47728]
[1779120554418,65.53,76242.91,0.0,0.99491,1e-05,0.47626]
[1779120557440,65.53,76244.88,0.0,0.99493,1e-05,0.47514]
[1779120558695,65.53,76244.88,0.0,0.99493,1e-05,0.47514]
[1779120558790,65.53,76245.97,0.0,0.99493,1e-05,0.47452]
[1779120559453,65.53,76248.08,0.0,0.99495,1e-05,0.47332]
[1779120560460,65.53,76249.41,0.0,0.99496,1e-05,0.47257]
[1779120565499,65.53,76260.55,0.0,0.99503,1e-05,0.4663]
[1779120566503,65.53,76273.07,0.0,0.99512,1e-05,0.45934]
[1779120567510,65.53,76276.61,0.0,0.99514,1e-05,0.45739]
[1779120569524,65.53,76277.66,0.0,0.99515,1e-05,0.45681]
[1779120570531,65.53,76280.78,0.0,0.99517,1e-05,0.4551]
[1779120571538,65.53,76286.34,0.0,0.99522,1e-05,0.45025]
[1779120572545,65.53,76287.83,0.0,0.99523,1e-05,0.44944]
[1779120574749,65.53,76288.72,0.0,0.99524,1e-05,0.44896]
[1779120575566,65.53,76294.96,0.0,0.99528,1e-05,0.44559]
[1779120576574,65.53,76293.47,0.0,0.99527,1e-05,0.44639]
[1779120577580,65.53,76286.89,0.0,0.99523,1e-05,0.44995]
[1779120578587,65.53,76283.67,0.0,0.99521,1e-05,0.4517]
[1779120580601,65.53,76288.28,0.0,0.99524,1e-05,0.4492]
[1779120583625,65.53,76285.89,0.0,0.99522,1e-05,0.45049]
[1779120584632,65.53,76283.28,0.0,0.9952,1e-05,0.45191]
[1779120585639,65.53,76280.55,0.0,0.99519,1e-05,0.4534]
[1779120586646,65.53,76274.74,0.0,0.99515,1e-05,0.45659]
[1779120587653,65.53,76272.8,0.0,0.99513,1e-05,0.45765]
[1779120588660,65.53,76273.88,0.0,0.99514,1e-05,0.45706]
[1779120589667,65.53,76272.21,0.0,0.99513,1e-05,0.45798]
[1779120590674,65.53,76274.21,0.0,0.99514,1e-05,0.45688]
[1779120592688,65.53,76280.0,0.0,0.99518,1e-05,0.4537]
[1779120595272,65.53,76282.21,0.0,0.9952,1e-05,0.4525]
[1779120595709,65.53,76281.37,0.0,0.99519,1e-05,0.45295]
[1779120596716,65.53,76276.31,0.0,0.99516,1e-05,0.45572]
[1779120598730,65.53,76277.55,0.0,0.99517,1e-05,0.45504]
[1779120600744,65.53,76282.29,0.0,0.9952,1e-05,0.45245]
[1779120601751,65.53,76283.97,0.0,0.99521,1e-05,0.45154]
[1779120603765,65.53,76285.5,0.0,0.99522,1e-05,0.4507]
[1779120604772,65.53,76286.55,0.0,0.99522,1e-05,0.45013]
[1779120606786,65.53,76291.69,0.0,0.99526,1e-05,0.44735]
[1779120607793,65.53,76294.55,0.0,0.99528,1e-05,0.44581]
[1779120608800,65.53,76296.15,0.0,0.99529,1e-05,0.44495]
[1779120611821,65.53,76289.83,0.0,0.99525,1e-05,0.44836]
[1779120612828,65.53,76287.64,0.0,0.99523,1e-05,0.44954]
[1779120615852,65.53,76288.62,0.0,0.99524,1e-05,0.44901]
[1779120616859,65.53,76285.59,0.0,0.99522,1e-05,0.45066]
[1779120618873,65.53,76283.61,0.0,0.99521,1e-05,0.45173]
[1779120621894,65.53,76281.11,0.0,0.99519,1e-05,0.4531]
[1779120622901,65.53,76282.87,0.0,0.9952,1e-05,0.45214]
[1779120623908,65.53,76285.95,0.0,0.99522,1e-05,0.45046]
[1779120626929,65.53,76286.79,0.0,0.99523,1e-05,0.45]
[1779120627936,65.53,76287.61,0.0,0.99523,1e-05,0.44956]
[1779120630957,65.53,76292.38,0.0,0.99526,1e-05,0.44698]
[1779120631964,65.53,76299.45,0.0,0.99533,1e-05,0.44139]
[1779120633978,65.53,76301.28,0.0,0.99534,1e-05,0.44041]
[1779120634986,65.53,76305.42,0.0,0.99536,1e-05,0.43821]
[1779120635993,65.53,76320.08,0.0,0.99546,1e-05,0.43049]
[1779120637000,65.53,76321.86,0.0,0.99547,1e-05,0.42956]
[1779120638007,65.53,76331.34,0.0,0.99553,1e-05,0.42463]
[1779120639015,65.53,76342.0,0.0,0.99559,1e-05,0.41916]
[1779120640022,65.53,76343.05,0.0,0.9956,1e-05,0.41862]
[1779120646069,65.53,76342.31,0.0,0.99559,1e-05,0.419]
[1779120647076,65.53,76346.54,0.0,0.99562,1e-05,0.41684]
[1779120648083,65.53,76345.35,0.0,0.99561,1e-05,0.41745]
[1779120649090,65.53,76343.8,0.0,0.9956,1e-05,0.41824]
[1779120650097,65.53,76332.57,0.0,0.99553,1e-05,0.424]
[1779120651104,65.53,76328.24,0.0,0.99551,1e-05,0.42624]
[1779120652111,65.53,76330.86,0.0,0.99552,1e-05,0.42488]
[1779120653335,65.53,76328.99,0.0,0.99551,1e-05,0.42585]
[1779120654127,65.53,76330.87,0.0,0.99552,1e-05,0.42488]
[1779120655133,65.53,76336.74,0.0,0.99556,1e-05,0.42185]
[1779120656140,65.53,76340.0,0.0,0.99558,1e-05,0.42018]
[1779120657147,65.53,76343.89,0.0,0.9956,1e-05,0.41819]
[1779120658154,65.53,76345.16,0.0,0.99561,1e-05,0.41754]
[1779120659161,65.53,76349.63,0.0,0.99564,1e-05,0.41527]
[1779120660168,65.53,76353.06,0.0,0.99566,1e-05,0.41354]
[1779120661263,65.53,76353.06,0.0,0.99566,1e-05,0.41354]
[1779120662183,65.53,76347.94,0.0,0.99563,1e-05,0.41613]
[1779120663190,65.53,76352.16,0.0,0.99565,1e-05,0.41399]
[1779120664197,65.53,76354.93,0.0,0.99567,1e-05,0.41259]
[1779120665204,65.53,76362.97,0.0,0.99572,1e-05,0.40856]
[1779120666211,65.53,76368.1,0.0,0.99575,1e-05,0.406]
[1779120667218,65.53,76375.63,0.0,0.99579,1e-05,0.40227]
[1779120668227,65.53,76377.39,0.0,0.9958,1e-05,0.40141]
[1779120669235,65.53,76389.05,0.0,0.99587,1e-05,0.3957]
[1779120670242,65.53,76389.93,0.0,0.99588,1e-05,0.39527]
[1779120671491,65.53,76389.93,0.0,0.99588,1e-05,0.39527]
[1779120671506,65.53,76436.98,0.0,0.99614,1e-05,0.37298]
[1779120672299,65.53,76436.98,0.0,0.99614,1e-05,0.37298]
[1779120672385,65.53,76460.85,0.0,0.99626,1e-05,0.3621]
[1779120673265,65.53,76468.61,0.0,0.9963,1e-05,0.35862]
[1779120674309,65.53,76468.61,0.0,0.9963,1e-05,0.35862]
[1779120674375,65.53,76474.02,0.0,0.99633,1e-05,0.35621]
[1779120676322,65.53,76473.97,0.0,0.99633,1e-05,0.35623]
[1779120676507,65.53,76473.97,0.0,0.99633,1e-05,0.35623]
[1779120678356,65.53,76475.16,0.0,0.99634,1e-05,0.35571]
[1779120678452,65.53,76475.45,0.0,0.99634,1e-05,0.35558]
[1779120678571,65.53,76475.45,0.0,0.99634,1e-05,0.35558]
[1779120679307,65.53,76478.28,0.0,0.99635,1e-05,0.35433]
[1779120680314,65.53,76485.74,0.0,0.99639,1e-05,0.35104]
[1779120680830,65.53,76485.74,0.0,0.99639,1e-05,0.35104]
[1779120681321,65.53,76497.07,0.0,0.99645,0.0,0.34611]
[1779120682328,65.53,76506.68,0.0,0.9965,0.0,0.34197]
[1779120683336,65.53,76507.61,0.0,0.9965,0.0,0.34157]
[1779120684342,65.53,76511.37,0.0,0.99652,0.0,0.33997]
[1779120684711,65.53,76511.37,0.0,0.99652,0.0,0.33997]
[1779120685355,65.53,76521.96,0.0,0.99657,0.0,0.33548]
[1779120686357,65.53,76527.12,0.0,0.9966,0.0,0.33331]
[1779120687364,65.53,76520.19,0.0,0.99656,0.0,0.33622]
[1779120688371,65.53,76509.86,0.0,0.99651,0.0,0.34061]
[1779120689378,65.53,76491.06,0.0,0.99642,1e-05,0.34872]
[1779120690385,65.53,76490.0,0.0,0.99641,1e-05,0.34918]
[1779120691392,65.53,76488.29,0.0,0.99642,1e-05,0.34843]
[1779120692399,65.53,76484.58,0.0,0.9964,1e-05,0.35005]
[1779120693406,65.53,76480.22,0.0,0.99638,1e-05,0.35196]
[1779120694413,65.53,76475.82,0.0,0.99636,1e-05,0.3539]
[1779120695420,65.53,76471.42,0.0,0.99633,1e-05,0.35584]
[1779120696427,65.53,76465.83,0.0,0.9963,1e-05,0.35833]
[1779120698441,65.53,76472.14,0.0,0.99634,1e-05,0.35552]
[1779120700457,65.53,76475.38,0.0,0.99635,1e-05,0.35409]
[1779120701539,65.53,76478.21,0.0,0.99637,1e-05,0.35284]
[1779120702470,65.53,76481.16,0.0,0.99638,1e-05,0.35154]
[1779120703477,65.53,76483.61,0.0,0.9964,1e-05,0.35047]
[1779120705492,65.53,76479.69,0.0,0.99638,1e-05,0.35219]
[1779120706501,65.53,76475.81,0.0,0.99636,1e-05,0.3539]
[1779120708515,65.53,76483.99,0.0,0.9964,1e-05,0.3503]
[1779120709522,65.53,76486.33,0.0,0.99641,1e-05,0.34928]
[1779120714528,65.53,76487.2,0.0,0.99641,1e-05,0.3489]
[1779120713552,65.53,76480.67,0.0,0.99638,1e-05,0.35176]
[1779120714557,65.53,76472.54,0.0,0.99634,1e-05,0.35535]
[1779120715565,65.53,76471.55,0.0,0.99633,1e-05,0.35578]
[1779120716572,65.53,76467.71,0.0,0.99631,1e-05,0.35749]
[1779120717610,65.53,76467.71,0.0,0.99631,1e-05,0.35749]
[1779120717692,65.53,76467.71,0.0,0.99631,1e-05,0.35749]
[1779120718238,65.53,76467.71,0.0,0.99631,1e-05,0.35749]
[1779120718452,65.53,76467.71,0.0,0.99631,1e-05,0.35749]
[1779120718482,65.53,76467.9,0.0,0.99632,1e-05,0.35741]
[1779120718585,65.53,76467.9,0.0,0.99632,1e-05,0.35741]
[1779120718814,65.53,76467.9,0.0,0.99632,1e-05,0.35741]
[1779120724628,65.53,76466.17,0.0,0.99631,1e-05,0.35818]
[1779120729663,65.53,76466.43,0.0,0.99631,1e-05,0.35806]
[1779120730671,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120731632,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120731697,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120731815,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120732164,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120732285,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120732321,65.53,76468.73,0.0,0.99632,1e-05,0.35704]
[1779120732378,65.53,76470.98,0.0,0.99633,1e-05,0.35604]
[1779120732686,65.53,76467.96,0.0,0.99632,1e-05,0.35738]
[1779120735709,65.53,76471.0,0.0,0.99633,1e-05,0.35603]
[1779120737363,65.53,76471.0,0.0,0.99633,1e-05,0.35603]
[1779120737437,65.53,76471.0,0.0,0.99633,1e-05,0.35603]
[1779120737567,65.53,76471.0,0.0,0.99633,1e-05,0.35603]
[1779120737534,65.53,76470.97,0.0,0.99633,1e-05,0.35604]
[1779120738746,65.53,76472.53,0.0,0.99634,1e-05,0.35535]
[1779120738810,65.53,76472.53,0.0,0.99634,1e-05,0.35535]
[1779120739067,65.53,76472.53,0.0,0.99634,1e-05,0.35535]
[1779120739165,65.53,76470.75,0.0,0.99633,1e-05,0.35614]
[1779120739737,65.53,76473.33,0.0,0.99634,1e-05,0.355]
[1779120741174,65.53,76473.33,0.0,0.99634,1e-05,0.355]
[1779120741221,65.53,76473.33,0.0,0.99634,1e-05,0.355]
[1779120741314,65.53,76473.33,0.0,0.99634,1e-05,0.355]
[1779120741351,65.53,76474.33,0.0,0.99635,1e-05,0.35455]
[1779120741751,65.53,76481.53,0.0,0.99639,1e-05,0.35138]
[1779120742758,65.53,76483.68,0.0,0.9964,1e-05,0.35044]
[1779120743765,65.53,76488.05,0.0,0.99642,1e-05,0.34853]
[1779120744772,65.53,76491.74,0.0,0.99644,1e-05,0.34693]
[1779120746029,65.53,76489.32,0.0,0.99642,1e-05,0.34798]
[1779120748152,65.53,76487.73,0.0,0.99642,1e-05,0.34867]
[1779120748189,65.53,76487.73,0.0,0.99642,1e-05,0.34867]
[1779120748311,65.53,76487.73,0.0,0.99642,1e-05,0.34867]
[1779120748357,65.53,76485.72,0.0,0.99641,1e-05,0.34955]
[1779120749038,65.53,76485.72,0.0,0.99641,1e-05,0.34955]
[1779120749061,65.53,76485.72,0.0,0.99641,1e-05,0.34955]
[1779120749108,65.53,76485.72,0.0,0.99641,1e-05,0.34955]
[1779120749316,65.53,76485.72,0.0,0.99641,1e-05,0.34955]
[1779120749391,65.53,76487.7,0.0,0.99642,1e-05,0.34868]
[1779120750814,65.53,76490.46,0.0,0.99643,1e-05,0.34748]
[1779120751821,65.53,76491.64,0.0,0.99645,1e-05,0.34548]
[1779120756172,65.53,76491.43,0.0,0.99645,1e-05,0.34557]
[1779120756287,65.53,76491.43,0.0,0.99645,1e-05,0.34557]
[1779120756310,65.53,76491.43,0.0,0.99645,1e-05,0.34557]
[1779120756427,65.53,76491.43,0.0,0.99645,1e-05,0.34557]
[1779120756500,65.53,76489.93,0.0,0.99644,1e-05,0.34622]
[1779120756969,65.53,76489.93,0.0,0.99644,1e-05,0.34622]
[1779120757034,65.53,76489.93,0.0,0.99644,1e-05,0.34622]
[1779120757064,65.53,76489.93,0.0,0.99644,1e-05,0.34622]
[1779120758312,65.53,76490.39,0.0,0.99645,1e-05,0.34602]
[1779120758437,65.53,76490.39,0.0,0.99645,1e-05,0.34602]
[1779120758536,65.53,76488.78,0.0,0.99644,1e-05,0.34672]
[1779120760312,65.53,76489.49,0.0,0.99644,1e-05,0.34641]
[1779120760424,65.53,76489.49,0.0,0.99644,1e-05,0.34641]
[1779120760522,65.53,76488.97,0.0,0.99644,1e-05,0.34663]
[1779120764316,65.53,76488.95,0.0,0.99644,1e-05,0.34664]
[1779120764474,65.53,76488.95,0.0,0.99644,1e-05,0.34664]
[1779120764547,65.53,76489.15,0.0,0.99644,1e-05,0.34656]
[1779120766316,65.53,76489.45,0.0,0.99644,1e-05,0.34643]
[1779120766449,65.53,76489.45,0.0,0.99644,1e-05,0.34643]
[1779120766548,65.53,76489.44,0.0,0.99644,1e-05,0.34643]
[1779120768319,65.53,76489.39,0.0,0.99644,1e-05,0.34645]
[1779120768465,65.53,76489.39,0.0,0.99644,1e-05,0.34645]
[1779120768560,65.53,76493.57,0.0,0.99646,0.0,0.34464]
[1779120768947,65.53,76495.45,0.0,0.99647,0.0,0.34383]
[1779120770440,65.53,76495.45,0.0,0.99647,0.0,0.34383]
[1779120770555,65.53,76495.45,0.0,0.99647,0.0,0.34383]
[1779120770815,65.53,76495.18,0.0,0.99647,0.0,0.34395]
[1779120772310,65.53,76495.24,0.0,0.99647,0.0,0.34392]
[1779120772441,65.53,76495.24,0.0,0.99647,0.0,0.34392]
[1779120772541,65.53,76495.14,0.0,0.99647,0.0,0.34397]
[1779120774311,65.53,76494.84,0.0,0.99647,0.0,0.34409]
[1779120774364,65.53,76494.84,0.0,0.99647,0.0,0.34409]
[1779120774455,65.53,76494.86,0.0,0.99647,0.0,0.34409]
[1779120774989,65.53,76489.31,0.0,0.99644,1e-05,0.34649]
[1779120775996,65.53,76482.46,0.0,0.99641,1e-05,0.34947]
[1779120777533,65.53,76482.46,0.0,0.99641,1e-05,0.34947]
[1779120777564,65.53,76482.46,0.0,0.99641,1e-05,0.34947]
[1779120777619,65.53,76482.46,0.0,0.99641,1e-05,0.34947]
[1779120777816,65.53,76482.91,0.0,0.99641,1e-05,0.34927]
[1779120778317,65.53,76482.91,0.0,0.99641,1e-05,0.34927]
[1779120778397,65.53,76482.91,0.0,0.99641,1e-05,0.34927]
[1779120778407,65.53,76484.6,0.0,0.99642,1e-05,0.34853]
[1779120779017,65.53,76488.94,0.0,0.99644,1e-05,0.34665]
[1779120780585,65.53,76488.94,0.0,0.99644,1e-05,0.34665]
[1779120780693,65.53,76489.68,0.0,0.99644,1e-05,0.34633]
[1779120780810,65.53,76489.68,0.0,0.99644,1e-05,0.34633]
[1779120780951,65.53,76489.68,0.0,0.99644,1e-05,0.34633]
[1779120781035,65.53,76488.82,0.0,0.99644,1e-05,0.3467]
[1779120782116,65.53,76488.82,0.0,0.99644,1e-05,0.3467]
[1779120782207,65.53,76488.82,0.0,0.99644,1e-05,0.3467]
[1779120782319,65.53,76488.82,0.0,0.99644,1e-05,0.3467]
[1779120782413,65.53,76490.57,0.0,0.99645,1e-05,0.34594]
[1779120784311,65.53,76490.28,0.0,0.99644,1e-05,0.34607]
[1779120784436,65.53,76490.28,0.0,0.99644,1e-05,0.34607]
[1779120784537,65.53,76490.98,0.0,0.99645,1e-05,0.34576]
[1779120788322,65.53,76489.49,0.0,0.99644,1e-05,0.34641]
[1779120788408,65.53,76489.49,0.0,0.99644,1e-05,0.34641]
[1779120788412,65.53,76490.28,0.0,0.99644,1e-05,0.34607]
[1779120790315,65.53,76489.92,0.0,0.99644,1e-05,0.34622]
[1779120790439,65.53,76489.92,0.0,0.99644,1e-05,0.34622]
[1779120790515,65.53,76489.88,0.0,0.99644,1e-05,0.34624]
[1779120793086,65.53,76491.17,0.0,0.99645,1e-05,0.34568]
[1779120793187,65.53,76491.17,0.0,0.99645,1e-05,0.34568]
[1779120793310,65.53,76491.17,0.0,0.99645,1e-05,0.34568]
[1779120793855,65.53,76491.21,0.0,0.99645,1e-05,0.34566]
[1779120793931,65.53,76491.21,0.0,0.99645,1e-05,0.34566]
[1779120794065,65.53,76491.21,0.0,0.99645,1e-05,0.34566]
[1779120794159,65.53,76491.21,0.0,0.99645,1e-05,0.34566]
[1779120794220,65.53,76487.42,0.0,0.99643,1e-05,0.34731]
[1779120795132,65.53,76485.74,0.0,0.99642,1e-05,0.34804]
[1779120796321,65.53,76485.74,0.0,0.99642,1e-05,0.34804]
[1779120796472,65.53,76485.74,0.0,0.99642,1e-05,0.34804]
[1779120796517,65.53,76485.73,0.0,0.99642,1e-05,0.34804]
[1779120798153,65.53,76480.17,0.0,0.99639,1e-05,0.35047]
[1779120799160,65.53,76494.36,0.0,0.99647,0.0,0.3443]
[1779120799951,65.53,76494.36,0.0,0.99647,0.0,0.3443]
[1779120800003,65.53,76494.36,0.0,0.99647,0.0,0.3443]
[1779120800167,65.53,76495.89,0.0,0.99647,0.0,0.34364]
[1779120802021,65.53,76495.04,0.0,0.99647,0.0,0.34401]
[1779120802159,65.53,76495.04,0.0,0.99647,0.0,0.34401]
[1779120802469,65.53,76495.04,0.0,0.99647,0.0,0.34401]
[1779120802614,65.53,76495.04,0.0,0.99647,0.0,0.34401]
[1779120802546,65.53,76492.76,0.0,0.99646,0.0,0.34499]
[1779120804568,65.53,76493.29,0.0,0.99646,0.0,0.34476]
[1779120804732,65.53,76492.53,0.0,0.99646,0.0,0.34509]
[1779120805202,65.53,76491.96,0.0,0.99645,0.0,0.34534]
[1779120808606,65.53,76491.61,0.0,0.99645,1e-05,0.34549]
[1779120808223,65.53,76490.09,0.0,0.99644,1e-05,0.34615]
[1779120808720,65.53,76490.09,0.0,0.99644,1e-05,0.34615]
[1779120809230,65.53,76485.95,0.0,0.99642,1e-05,0.34795]
[1779120810574,65.53,76485.95,0.0,0.99642,1e-05,0.34795]
[1779120810660,65.53,76485.95,0.0,0.99642,1e-05,0.34795]
[1779120810581,65.53,76482.6,0.0,0.99641,1e-05,0.34941]
[1779120810695,65.53,76482.6,0.0,0.99641,1e-05,0.34941]
[1779120810769,65.53,76482.6,0.0,0.99641,1e-05,0.34941]
[1779120810810,65.53,76482.6,0.0,0.99641,1e-05,0.34941]
[1779120811244,65.53,76481.76,0.0,0.99642,1e-05,0.34827]
[1779120812251,65.53,76475.45,0.0,0.99639,1e-05,0.35103]
[1779120814574,65.53,76476.58,0.0,0.99639,1e-05,0.35054]
[1779120814663,65.53,76476.32,0.0,0.99639,1e-05,0.35065]
[1779120814737,65.53,76476.32,0.0,0.99639,1e-05,0.35065]
[1779120815272,65.53,76478.98,0.0,0.9964,1e-05,0.34948]
[1779120816230,65.53,76478.98,0.0,0.9964,1e-05,0.34948]
[1779120816313,65.53,76478.98,0.0,0.9964,1e-05,0.34948]
[1779120816374,65.53,76478.98,0.0,0.9964,1e-05,0.34948]
[1779120816570,65.53,76478.98,0.0,0.9964,1e-05,0.34948]
[1779120816688,65.53,76478.28,0.0,0.9964,1e-05,0.34979]
[1779120817286,65.53,76479.2,0.0,0.9964,1e-05,0.34939]
[1779120818580,65.53,76479.2,0.0,0.9964,1e-05,0.34939]
[1779120818784,65.53,76479.29,0.0,0.9964,1e-05,0.34935]
[1779120819300,65.53,76477.0,0.0,0.99639,1e-05,0.35035]
[1779120820307,65.53,76475.7,0.0,0.99639,1e-05,0.35092]
[1779120821314,65.53,76458.51,0.0,0.9963,1e-05,0.35853]
[1779120822572,65.53,76458.51,0.0,0.9963,1e-05,0.35853]
[1779120822603,65.53,76454.51,0.0,0.99628,1e-05,0.36033]
[1779120822724,65.53,76454.51,0.0,0.99628,1e-05,0.36033]
[1779120823328,65.53,76450.62,0.0,0.99626,1e-05,0.36208]
[1779120824579,65.53,76450.62,0.0,0.99626,1e-05,0.36208]
[1779120824590,65.53,76449.81,0.0,0.99625,1e-05,0.36244]
[1779120824749,65.53,76449.81,0.0,0.99625,1e-05,0.36244]
[1779120825966,65.53,76449.82,0.0,0.99625,1e-05,0.36244]
[1779120826067,65.53,76449.82,0.0,0.99625,1e-05,0.36244]
[1779120826075,65.53,76449.82,0.0,0.99625,1e-05,0.36244]
[1779120826316,65.53,76449.82,0.0,0.99625,1e-05,0.36244]
[1779120828573,65.53,76450.58,0.0,0.99626,1e-05,0.36209]
[1779120828689,65.53,76450.38,0.0,0.99626,1e-05,0.36218]
[1779120831386,65.53,76454.01,0.0,0.99627,1e-05,0.36055]
[1779120832599,65.53,76454.01,0.0,0.99627,1e-05,0.36055]
[1779120832684,65.53,76460.0,0.0,0.99631,1e-05,0.35787]
[1779120832728,65.53,76460.0,0.0,0.99631,1e-05,0.35787]
[1779120833400,65.53,76462.63,0.0,0.99632,1e-05,0.3567]
[1779120834407,65.53,76463.99,0.0,0.99633,1e-05,0.35609]
[1779120834918,65.53,76463.99,0.0,0.99633,1e-05,0.35609]
[1779120834929,65.53,76463.99,0.0,0.99633,1e-05,0.35609]
[1779120835061,65.53,76463.99,0.0,0.99633,1e-05,0.35609]
[1779120835228,65.53,76463.99,0.0,0.99633,1e-05,0.35609]
[1779120835414,65.53,76464.97,0.0,0.99633,1e-05,0.35566]
[1779120836719,65.53,76465.67,0.0,0.99633,1e-05,0.35535]
[1779120836811,65.53,76465.67,0.0,0.99633,1e-05,0.35535]
[1779120836831,65.53,76465.67,0.0,0.99633,1e-05,0.35535]
[1779120837071,65.53,76465.67,0.0,0.99633,1e-05,0.35535]
[1779120838573,65.53,76464.7,0.0,0.99633,1e-05,0.35578]
[1779120838680,65.53,76464.7,0.0,0.99633,1e-05,0.35578]
[1779120838667,65.53,76464.98,0.0,0.99633,1e-05,0.35565]
[1779120842568,65.53,76464.69,0.0,0.99633,1e-05,0.35578]
[1779120842637,65.53,76464.69,0.0,0.99633,1e-05,0.35578]
[1779120842653,65.53,76464.48,0.0,0.99633,1e-05,0.35587]
[1779120844159,65.53,76464.86,0.0,0.99633,1e-05,0.35571]
[1779120844296,65.53,76464.86,0.0,0.99633,1e-05,0.35571]
[1779120844313,65.53,76464.86,0.0,0.99633,1e-05,0.35571]
[1779120844575,65.53,76464.86,0.0,0.99633,1e-05,0.35571]
[1779120844633,65.53,76464.86,0.0,0.99633,1e-05,0.35571]
[1779120844667,65.53,76464.59,0.0,0.99633,1e-05,0.35583]
[1779120846491,65.53,76463.51,0.0,0.99632,1e-05,0.35631]
[1779120847498,65.53,76464.96,0.0,0.99633,1e-05,0.35566]
[1779120848570,65.53,76464.96,0.0,0.99633,1e-05,0.35566]
[1779120848679,65.53,76464.96,0.0,0.99633,1e-05,0.35566]
[1779120848663,65.53,76464.96,0.0,0.99633,1e-05,0.35566]
[1779120854000,65.53,76464.98,0.0,0.99633,1e-05,0.35565]
[1779120854938,65.53,76465.15,0.0,0.99633,1e-05,0.35558]
[1779120855554,65.53,76463.68,0.0,0.99632,1e-05,0.35623]
[1779120857322,65.53,76463.59,0.0,0.99632,1e-05,0.35627]
[1779120857429,65.53,76463.59,0.0,0.99632,1e-05,0.35627]
[1779120857569,65.53,76463.59,0.0,0.99632,1e-05,0.35627]
[1779120857574,65.53,76462.19,0.0,0.99632,1e-05,0.35689]
[1779120859582,65.53,76460.23,0.0,0.99631,1e-05,0.35777]
[1779120864617,65.53,76459.77,0.0,0.9963,1e-05,0.35797]
[1779120866958,65.53,76459.9,0.0,0.99631,1e-05,0.35791]
[1779120867064,65.53,76459.9,0.0,0.99631,1e-05,0.35791]
[1779120867073,65.53,76459.9,0.0,0.99631,1e-05,0.35791]
[1779120867315,65.53,76459.9,0.0,0.99631,1e-05,0.35791]
[1779120867639,65.53,76460.92,0.0,0.99631,1e-05,0.35746]
[1779120872674,65.53,76460.72,0.0,0.99632,1e-05,0.35602]
[1779120875696,65.53,76459.72,0.0,0.99632,1e-05,0.35646]
[1779120877984,65.53,76459.58,0.0,0.99632,1e-05,0.35653]
[1779120878062,65.53,76459.58,0.0,0.99632,1e-05,0.35653]
[1779120878127,65.53,76459.58,0.0,0.99632,1e-05,0.35653]
[1779120884759,65.53,76460.95,0.0,0.99633,1e-05,0.35592]
[1779120891335,65.53,76461.65,0.0,0.99633,1e-05,0.3556]
[1779120891466,65.53,76461.65,0.0,0.99633,1e-05,0.3556]
[1779120891559,65.53,76461.65,0.0,0.99633,1e-05,0.3556]
[1779120891708,65.53,76461.65,0.0,0.99633,1e-05,0.3556]
[1779120894561,65.53,76461.61,0.0,0.99633,1e-05,0.35562]
[1779120894726,65.53,76461.61,0.0,0.99633,1e-05,0.35562]
[1779120896843,65.53,76458.08,0.0,0.99631,1e-05,0.35719]
[1779120898566,65.53,76458.08,0.0,0.99631,1e-05,0.35719]
[1779120898690,65.53,76458.08,0.0,0.99631,1e-05,0.35719]
[1779120900565,65.53,76456.95,0.0,0.99631,1e-05,0.3577]
[1779120900675,65.53,76456.95,0.0,0.99631,1e-05,0.3577]
[1779120901544,65.53,76456.93,0.0,0.99631,1e-05,0.35771]
[1779120901711,65.53,76456.93,0.0,0.99631,1e-05,0.35771]
[1779120901878,65.53,76471.2,0.0,0.99638,1e-05,0.35139]
[1779120902885,65.53,76478.08,0.0,0.99641,1e-05,0.34837]
[1779120905906,65.53,76483.5,0.0,0.99644,1e-05,0.34602]
[1779120906913,65.53,76488.13,0.0,0.99646,0.0,0.34401]
[1779120907920,65.53,76485.88,0.0,0.99645,1e-05,0.34499]
[1779120908927,65.53,76480.5,0.0,0.99643,1e-05,0.34732]
[1779120910399,65.53,76480.5,0.0,0.99643,1e-05,0.34732]
[1779120910482,65.53,76480.5,0.0,0.99643,1e-05,0.34732]
[1779120910565,65.53,76480.5,0.0,0.99643,1e-05,0.34732]
[1779120910653,65.53,76480.5,0.0,0.99643,1e-05,0.34732]
[1779120910681,65.53,76482.99,0.0,0.99644,1e-05,0.34624]
[1779120912567,65.53,76482.86,0.0,0.99644,1e-05,0.34629]
[1779120912655,65.53,76482.86,0.0,0.99644,1e-05,0.34629]
[1779120912756,65.53,76485.21,0.0,0.99645,1e-05,0.34528]
[1779120916562,65.53,76485.93,0.0,0.99645,1e-05,0.34496]
[1779120916637,65.53,76485.93,0.0,0.99645,1e-05,0.34496]
[1779120916992,65.53,76495.98,0.0,0.9965,0.0,0.34064]
[1779120918566,65.53,76495.98,0.0,0.9965,0.0,0.34064]
[1779120918745,65.53,76495.98,0.0,0.9965,0.0,0.34064]
[1779120918769,65.53,76505.43,0.0,0.99655,0.0,0.33662]
[1779120919006,65.53,76502.38,0.0,0.99653,0.0,0.33791]
[1779120920568,65.53,76502.38,0.0,0.99653,0.0,0.33791]
[1779120920685,65.53,76502.38,0.0,0.99653,0.0,0.33791]
[1779120920645,65.53,76501.47,0.0,0.99653,0.0,0.3383]
[1779120921185,65.53,76502.78,0.0,0.99654,0.0,0.33774]
[1779120922032,65.53,76503.81,0.0,0.99654,0.0,0.33731]
[1779120924564,65.53,76503.66,0.0,0.99654,0.0,0.33737]
[1779120924682,65.53,76503.66,0.0,0.99654,0.0,0.33737]
[1779120925493,65.53,76503.73,0.0,0.99654,0.0,0.33734]
[1779120925703,65.53,76499.29,0.0,0.99652,0.0,0.33923]
[1779120926567,65.53,76499.29,0.0,0.99652,0.0,0.33923]
[1779120926693,65.53,76499.29,0.0,0.99652,0.0,0.33923]
[1779120926720,65.53,76490.13,0.0,0.99647,0.0,0.34315]
[1779120927319,65.53,76490.13,0.0,0.99647,0.0,0.34315]
[1779120927451,65.53,76490.13,0.0,0.99647,0.0,0.34315]
[1779120927478,65.53,76489.01,0.0,0.99647,0.0,0.34363]
[1779120928074,65.53,76483.86,0.0,0.99644,1e-05,0.34586]
[1779120929354,65.53,76483.86,0.0,0.99644,1e-05,0.34586]
[1779120929414,65.53,76483.86,0.0,0.99644,1e-05,0.34586]
[1779120929562,65.53,76483.86,0.0,0.99644,1e-05,0.34586]
[1779120929674,65.53,76483.86,0.0,0.99644,1e-05,0.34586]
[1779120929741,65.53,76489.36,0.0,0.99647,0.0,0.34348]
[1779120930088,65.53,76490.8,0.0,0.99648,0.0,0.34286]
[1779120931277,65.53,76493.31,0.0,0.9965,0.0,0.3403]
[1779120932562,65.53,76493.31,0.0,0.9965,0.0,0.3403]
[1779120932609,65.53,76493.31,0.0,0.9965,0.0,0.3403]
[1779120932710,65.53,76488.49,0.0,0.99648,0.0,0.34237]
[1779120933109,65.53,76486.98,0.0,0.99647,0.0,0.34302]
[1779120934568,65.53,76486.98,0.0,0.99647,0.0,0.34302]
[1779120934725,65.53,76486.98,0.0,0.99647,0.0,0.34302]
[1779120934767,65.53,76483.88,0.0,0.99646,1e-05,0.34436]
[1779120935123,65.53,76485.11,0.0,0.99646,0.0,0.34383]
[1779120938563,65.53,76485.55,0.0,0.99647,0.0,0.34364]
[1779120938620,65.53,76485.55,0.0,0.99647,0.0,0.34364]
[1779120942626,65.53,76486.27,0.0,0.99647,0.0,0.34333]
[1779120943179,65.53,76483.48,0.0,0.99646,1e-05,0.34453]
[1779120948214,65.53,76484.43,0.0,0.99646,0.0,0.34412]
[1779120949221,65.53,76483.13,0.0,0.99645,1e-05,0.34468]
[1779120950736,65.53,76476.27,0.0,0.99642,1e-05,0.34766]
[1779120951237,65.53,76478.94,0.0,0.99643,1e-05,0.3465]
[1779120952244,65.53,76482.71,0.0,0.99645,1e-05,0.34486]
[1779120953251,65.53,76484.94,0.0,0.99646,0.0,0.3439]
[1779120958286,65.53,76483.98,0.0,0.99646,1e-05,0.34432]
[1779120963321,65.53,76484.21,0.0,0.99646,0.0,0.34422]
[1779120968356,65.53,76485.1,0.0,0.99646,0.0,0.34383]
[1779120973391,65.53,76490.13,0.0,0.99649,0.0,0.34167]
[1779120974398,65.53,76491.27,0.0,0.99649,0.0,0.34118]
[1779120975405,65.53,76493.4,0.0,0.99651,0.0,0.34027]
[1779120977419,65.53,76491.39,0.0,0.9965,0.0,0.34113]
[1779120978426,65.53,76492.86,0.0,0.9965,0.0,0.3405]
[1779120979433,65.53,76491.83,0.0,0.9965,0.0,0.34094]
[1779120980440,65.53,76490.09,0.0,0.99649,0.0,0.34168]
[1779120982454,65.53,76488.32,0.0,0.99648,0.0,0.34244]
[1779120985475,65.53,76489.62,0.0,0.99649,0.0,0.34189]
[1779120988496,65.53,76487.46,0.0,0.99648,0.0,0.34281]
[1779120990510,65.53,76488.48,0.0,0.99648,0.0,0.34238]
[1779120993444,65.53,76488.86,0.0,0.9965,0.0,0.34073]
[1779120993579,65.53,76488.86,0.0,0.9965,0.0,0.34073]
[1779120993652,65.53,76483.61,0.0,0.99647,0.0,0.34298]
[1779120994542,65.53,76480.72,0.0,0.99646,1e-05,0.34423]
[1779120996556,65.53,76483.01,0.0,0.99647,0.0,0.34324]
[1779120998578,65.53,76482.04,0.0,0.99646,0.0,0.34366]
[1779120999585,65.53,76479.65,0.0,0.99645,1e-05,0.34469]
[1779121000592,65.53,76478.68,0.0,0.99645,1e-05,0.34511]
[1779121002613,65.53,76481.42,0.0,0.99646,1e-05,0.34393]
[1779121003618,65.53,76485.26,0.0,0.99648,0.0,0.34227]
[1779121004624,65.53,76487.84,0.0,0.99649,0.0,0.34117]
[1779121008652,65.53,76486.19,0.0,0.99648,0.0,0.34188]
[1779121009659,65.53,76482.44,0.0,0.99647,0.0,0.34349]
[1779121010666,65.53,76477.39,0.0,0.99644,1e-05,0.34567]
[1779121011673,65.53,76471.39,0.0,0.99641,1e-05,0.34828]
[1779121012680,65.53,76469.06,0.0,0.9964,1e-05,0.3493]
[1779121013687,65.53,76467.65,0.0,0.99639,1e-05,0.34992]
[1779121016708,65.53,76469.19,0.0,0.9964,1e-05,0.34925]
[1779121018722,65.53,76470.27,0.0,0.9964,1e-05,0.34877]
[1779121019729,65.53,76475.48,0.0,0.99643,1e-05,0.3465]
[1779121020736,65.53,76474.4,0.0,0.99643,1e-05,0.34697]
[1779121023768,65.53,76472.78,0.0,0.99642,1e-05,0.34768]
[1779121026781,65.53,76475.07,0.0,0.99643,1e-05,0.34668]
[1779121030809,65.53,76477.41,0.0,0.99644,1e-05,0.34566]
[1779121034837,65.53,76475.67,0.0,0.99643,1e-05,0.34642]
[1779121035844,65.53,76477.39,0.0,0.99644,1e-05,0.34567]
[1779121037858,65.53,76478.67,0.0,0.99645,1e-05,0.34512]
[1779121042893,65.53,76480.58,0.0,0.99646,1e-05,0.34429]
[1779121044907,65.53,76478.44,0.0,0.99645,1e-05,0.34522]
[1779121048935,65.53,76477.55,0.0,0.99644,1e-05,0.3456]
[1779121049942,65.53,76475.03,0.0,0.99643,1e-05,0.3467]
[1779121051956,65.53,76473.71,0.0,0.99644,1e-05,0.34577]
[1779121055984,65.53,76476.65,0.0,0.99645,1e-05,0.3445]
[1779121056991,65.53,76478.02,0.0,0.99646,1e-05,0.34391]
[1779121062027,65.53,76477.16,0.0,0.99645,1e-05,0.34428]
[1779121067063,65.53,76476.36,0.0,0.99645,1e-05,0.34462]
[1779121072098,65.53,76480.46,0.0,0.99647,0.0,0.34285]
[1779121073105,65.53,76481.36,0.0,0.99648,0.0,0.34247]
[1779121081173,65.53,76481.31,0.0,0.99647,0.0,0.34249]
[1779121086208,65.53,76482.19,0.0,0.99648,0.0,0.34211]
[1779121088222,65.53,76479.56,0.0,0.99647,0.0,0.34324]
[1779121089229,65.53,76476.08,0.0,0.99645,1e-05,0.34474]
[1779121090236,65.53,76471.82,0.0,0.99643,1e-05,0.34659]
[1779121092250,65.53,76470.07,0.0,0.99642,1e-05,0.34736]
[1779121097285,65.53,76469.83,0.0,0.99642,1e-05,0.34746]
[1779121098292,65.53,76468.75,0.0,0.99641,1e-05,0.34793]
[1779121100306,65.53,76471.3,0.0,0.99642,1e-05,0.34682]
[1779121101313,65.53,76474.25,0.0,0.99644,1e-05,0.34554]
[1779121103327,65.53,76475.79,0.0,0.99645,1e-05,0.34487]
[1779121105342,65.53,76474.8,0.0,0.99644,1e-05,0.3453]
[1779121107356,65.53,76477.02,0.0,0.99645,1e-05,0.34434]
[1779121108363,65.53,76478.8,0.0,0.99646,1e-05,0.34357]
[1779121111384,65.53,76478.66,0.0,0.99648,0.0,0.34214]
[1779121114405,65.53,76477.32,0.0,0.99647,0.0,0.34272]
[1779121119440,65.53,76476.94,0.0,0.99647,0.0,0.34288]
[1779121124475,65.53,76477.63,0.0,0.99647,0.0,0.34258]
[1779121125482,65.53,76476.72,0.0,0.99647,0.0,0.34298]
[1779121126489,65.53,76475.78,0.0,0.99646,1e-05,0.34338]
[1779121127496,65.53,76474.27,0.0,0.99645,1e-05,0.34403]
[1779121128503,65.53,76472.78,0.0,0.99645,1e-05,0.34468]
[1779121130517,65.53,76471.56,0.0,0.99644,1e-05,0.34521]
[1779121133538,65.53,76470.32,0.0,0.99643,1e-05,0.34574]
[1779121135554,65.53,76466.55,0.0,0.99642,1e-05,0.34738]
[1779121137566,65.53,76467.92,0.0,0.99642,1e-05,0.34679]
[1779121138573,65.53,76467.05,0.0,0.99642,1e-05,0.34717]
[1779121140587,65.53,76467.91,0.0,0.99642,1e-05,0.34679]
[1779121143610,65.53,76472.92,0.0,0.99645,1e-05,0.34462]
[1779121144615,65.53,76481.11,0.0,0.99649,0.0,0.34109]
[1779121145622,65.53,76486.18,0.0,0.99651,0.0,0.33892]
[1779121146629,65.53,76485.21,0.0,0.99651,0.0,0.33933]
[1779121149650,65.53,76486.12,0.0,0.99651,0.0,0.33894]
[1779121150657,65.53,76484.12,0.0,0.9965,0.0,0.3398]
[1779121155692,65.53,76484.66,0.0,0.99651,0.0,0.33957]
[1779121156700,65.53,76485.88,0.0,0.99651,0.0,0.33905]
[1779121157707,65.53,76491.44,0.0,0.99654,0.0,0.33668]
[1779121158714,65.53,76493.9,0.0,0.99655,0.0,0.33564]
[1779121159721,65.53,76501.44,0.0,0.99659,0.0,0.33246]
[1779121160728,65.53,76504.39,0.0,0.9966,0.0,0.33122]
[1779121162742,65.53,76504.49,0.0,0.9966,0.0,0.33118]
[1779121166771,65.53,76506.68,0.0,0.99661,0.0,0.33027]
[1779121169492,65.53,76506.97,0.0,0.99662,0.0,0.33015]
[1779121169946,65.53,76508.82,0.0,0.99662,0.0,0.32937]
[1779121170809,65.53,76556.6,0.0,0.99685,0.0,0.31]
[1779121171298,65.53,76556.6,0.0,0.99685,0.0,0.31]
[1779121171825,65.53,76568.33,0.0,0.99691,0.0,0.30404]
[1779121172345,65.53,76568.33,0.0,0.99691,0.0,0.30404]
[1779121172828,65.53,76571.46,0.0,0.99693,0.0,0.30282]
[1779121174034,65.53,76571.46,0.0,0.99693,0.0,0.30282]
[1779121175051,65.53,76571.07,0.0,0.99692,0.0,0.30297]
[1779121175064,65.53,76571.07,0.0,0.99692,0.0,0.30297]
[1779121175849,65.53,76568.45,0.0,0.99691,0.0,0.30399]
[1779121176856,65.53,76571.0,0.0,0.99692,0.0,0.303]
[1779121177863,65.53,76572.93,0.0,0.99693,0.0,0.30225]
[1779121179881,65.53,76577.43,0.0,0.99695,0.0,0.30052]
[1779121181896,65.53,76574.26,0.0,0.99694,0.0,0.30174]
[1779121182902,65.53,76572.37,0.0,0.99693,0.0,0.30247]
[1779121186930,65.53,76570.21,0.0,0.99692,0.0,0.30331]
[1779121187937,65.53,76563.41,0.0,0.99689,0.0,0.30595]
[1779121189105,65.53,76562.66,0.0,0.99689,0.0,0.30624]
[1779121189951,65.53,76554.62,0.0,0.99685,0.0,0.3094]
[1779121191038,65.53,76554.62,0.0,0.99685,0.0,0.3094]
[1779121191041,65.53,76549.31,0.0,0.99683,0.0,0.3115]
[1779121191965,65.53,76541.91,0.0,0.99679,0.0,0.31445]
[1779121192972,65.53,76539.11,0.0,0.99678,0.0,0.31557]
[1779121194965,65.53,76539.5,0.0,0.99678,0.0,0.31541]
[1779121195893,65.53,76539.7,0.0,0.99678,0.0,0.31533]
[1779121196026,65.53,76539.7,0.0,0.99678,0.0,0.31533]
[1779121196063,65.53,76539.7,0.0,0.99678,0.0,0.31533]
[1779121195994,65.53,76539.59,0.0,0.99678,0.0,0.31538]
[1779121197005,65.53,76538.55,0.0,0.99678,0.0,0.3158]
[1779121200030,65.53,76549.89,0.0,0.99683,0.0,0.31127]
[1779121201035,65.53,76548.26,0.0,0.99682,0.0,0.31192]
[1779121202042,65.53,76546.11,0.0,0.99681,0.0,0.31277]
[1779121203072,65.53,76546.11,0.0,0.99681,0.0,0.31277]
[1779121203301,65.53,76546.37,0.0,0.99681,0.0,0.31267]
[1779121204502,65.53,76547.15,0.0,0.99682,0.0,0.31236]
[1779121204565,65.53,76547.15,0.0,0.99682,0.0,0.31236]
[1779121204695,65.53,76547.15,0.0,0.99682,0.0,0.31236]
[1779121204813,65.53,76547.15,0.0,0.99682,0.0,0.31236]
[1779121205063,65.53,76546.97,0.0,0.99682,0.0,0.31243]
[1779121207083,65.53,76559.72,0.0,0.99687,0.0,0.3074]
[1779121208090,65.53,76573.38,0.0,0.99693,0.0,0.30208]
[1779121210087,65.53,76573.38,0.0,0.99693,0.0,0.30208]
[1779121209097,65.53,76577.35,0.0,0.99695,0.0,0.30055]
[1779121210188,65.53,76580.74,0.0,0.99697,0.0,0.29925]
[1779121211111,65.53,76585.45,0.0,0.99699,0.0,0.29745]
[1779121214029,65.53,76584.75,0.0,0.99698,0.0,0.29772]
[1779121214132,65.53,76581.5,0.0,0.99697,0.0,0.29896]
[1779121216821,65.53,76581.85,0.0,0.99697,0.0,0.29882]
[1779121216866,65.53,76581.85,0.0,0.99697,0.0,0.29882]
[1779121217061,65.53,76581.85,0.0,0.99697,0.0,0.29882]
[1779121216963,65.53,76582.2,0.0,0.99697,0.0,0.29869]
[1779121217532,65.53,76582.2,0.0,0.99697,0.0,0.29869]
[1779121218160,65.53,76585.96,0.0,0.99699,0.0,0.29726]
[1779121220914,65.53,76587.41,0.0,0.997,0.0,0.2967]
[1779121221004,65.53,76587.41,0.0,0.997,0.0,0.2967]
[1779121221074,65.53,76587.41,0.0,0.997,0.0,0.2967]
[1779121221010,65.53,76594.49,0.0,0.99703,0.0,0.29402]
[1779121222189,65.53,76597.49,0.0,0.99704,0.0,0.29289]
[1779121223196,65.53,76592.77,0.0,0.99702,0.0,0.29467]
[1779121225233,65.53,76590.0,0.0,0.99701,0.0,0.29572]
[1779121226220,65.53,76593.52,0.0,0.99702,0.0,0.29439]
[1779121227226,65.53,76598.46,0.0,0.99704,0.0,0.29253]
[1779121228967,65.53,76598.46,0.0,0.99704,0.0,0.29253]
[1779121229048,65.53,76598.46,0.0,0.99704,0.0,0.29253]
[1779121228994,65.53,76598.81,0.0,0.99704,0.0,0.2924]
[1779121229177,65.53,76598.81,0.0,0.99704,0.0,0.2924]
[1779121229416,65.53,76598.81,0.0,0.99704,0.0,0.2924]
[1779121229516,65.53,76598.81,0.0,0.99704,0.0,0.2924]
[1779121229595,65.53,76599.37,0.0,0.99705,0.0,0.29219]
[1779121230247,65.53,76595.58,0.0,0.99703,0.0,0.29361]
[1779121231254,65.53,76595.71,0.0,0.99704,0.0,0.29224]
[1779121233717,65.53,76596.83,0.0,0.99705,0.0,0.29182]
[1779121233812,65.53,76596.83,0.0,0.99705,0.0,0.29182]
[1779121233823,65.53,76596.83,0.0,0.99705,0.0,0.29182]
[1779121234075,65.53,76596.83,0.0,0.99705,0.0,0.29182]
[1779121233911,65.53,76602.05,0.0,0.99707,0.0,0.28987]
[1779121234275,65.53,76603.88,0.0,0.99708,0.0,0.28919]
[1779121235282,65.53,76599.44,0.0,0.99706,0.0,0.29084]
[1779121237296,65.53,76597.6,0.0,0.99705,0.0,0.29153]
[1779121238488,65.53,76599.28,0.0,0.99706,0.0,0.2909]
[1779121239990,65.53,76599.28,0.0,0.99706,0.0,0.2909]
[1779121240029,65.53,76599.28,0.0,0.99706,0.0,0.2909]
[1779121240061,65.53,76599.28,0.0,0.99706,0.0,0.2909]
[1779121240013,65.53,76601.68,0.0,0.99707,0.0,0.29001]
[1779121240318,65.53,76603.79,0.0,0.99708,0.0,0.28922]
[1779121242332,65.53,76597.97,0.0,0.99705,0.0,0.29139]
[1779121243859,65.53,76597.97,0.0,0.99705,0.0,0.29139]
[1779121244038,65.53,76597.97,0.0,0.99705,0.0,0.29139]
[1779121244063,65.53,76597.97,0.0,0.99705,0.0,0.29139]
[1779121244042,65.53,76600.1,0.0,0.99706,0.0,0.29059]
[1779121244349,65.53,76597.1,0.0,0.99705,0.0,0.29172]
[1779121245356,65.53,76595.29,0.0,0.99704,0.0,0.2924]
[1779121248271,65.53,76594.62,0.0,0.99704,0.0,0.29265]
[1779121248313,65.53,76594.62,0.0,0.99704,0.0,0.29265]
[1779121248324,65.53,76594.62,0.0,0.99704,0.0,0.29265]
[1779121248562,65.53,76594.62,0.0,0.99704,0.0,0.29265]
[1779121248616,65.53,76585.24,0.0,0.997,0.0,0.29619]
[1779121249388,65.53,76583.59,0.0,0.99699,0.0,0.29682]
[1779121253416,65.53,76578.5,0.0,0.99697,0.0,0.29876]
[1779121254935,65.53,76578.5,0.0,0.99697,0.0,0.29876]
[1779121254998,65.53,76578.5,0.0,0.99697,0.0,0.29876]
[1779121255062,65.53,76578.5,0.0,0.99697,0.0,0.29876]
[1779121255036,65.53,76577.27,0.0,0.99697,0.0,0.29923]
[1779121257444,65.53,76575.34,0.0,0.99696,0.0,0.29997]
[1779121262479,65.53,76575.67,0.0,0.99696,0.0,0.29985]
[1779121263486,65.53,76567.67,0.0,0.99692,0.0,0.30293]
[1779121265398,65.53,76567.65,0.0,0.99692,0.0,0.30294]
[1779121265473,65.53,76567.65,0.0,0.99692,0.0,0.30294]
[1779121265568,65.53,76567.65,0.0,0.99692,0.0,0.30294]
[1779121265643,65.53,76568.1,0.0,0.99692,0.0,0.30276]
[1779121272557,65.53,76569.57,0.0,0.99693,0.0,0.3022]
[1779121277591,65.53,76570.08,0.0,0.99693,0.0,0.302]
[1779121281284,65.53,76571.16,0.0,0.99694,0.0,0.30158]
[1779121281312,65.53,76571.16,0.0,0.99694,0.0,0.30158]
[1779121281449,65.53,76571.16,0.0,0.99694,0.0,0.30158]
[1779121281563,65.53,76571.16,0.0,0.99694,0.0,0.30158]
[1779121281619,65.53,76570.81,0.0,0.99694,0.0,0.30172]
[1779121285647,65.53,76576.4,0.0,0.99696,0.0,0.29957]
[1779121286654,65.53,76574.15,0.0,0.99695,0.0,0.30043]
[1779121287930,65.53,76574.15,0.0,0.99695,0.0,0.30043]
[1779121288063,65.53,76574.15,0.0,0.99695,0.0,0.30043]
[1779121288075,65.53,76574.15,0.0,0.99695,0.0,0.30043]
[1779121288085,65.53,76573.13,0.0,0.99695,0.0,0.30082]
[1779121288314,65.53,76573.13,0.0,0.99695,0.0,0.30082]
[1779121291689,65.53,76571.91,0.0,0.99696,0.0,0.29994]
[1779121294711,65.53,76570.21,0.0,0.99695,0.0,0.30059]
[1779121295717,65.53,76562.17,0.0,0.99691,0.0,0.3037]
[1779121296724,65.53,76552.9,0.0,0.99687,0.0,0.30732]
[1779121297731,65.53,76551.47,0.0,0.99686,0.0,0.30788]
[1779121298427,65.53,76551.47,0.0,0.99686,0.0,0.30788]
[1779121298482,65.53,76551.47,0.0,0.99686,0.0,0.30788]
[1779121298568,65.53,76551.47,0.0,0.99686,0.0,0.30788]
[1779121298738,65.53,76549.25,0.0,0.99685,0.0,0.30876]
[1779121300752,65.53,76564.92,0.0,0.99692,0.0,0.30264]
[1779121301759,65.53,76570.64,0.0,0.99695,0.0,0.30043]
[1779121302303,65.53,76570.64,0.0,0.99695,0.0,0.30043]
[1779121302311,65.53,76570.64,0.0,0.99695,0.0,0.30043]
[1779121302340,65.53,76570.64,0.0,0.99695,0.0,0.30043]
[1779121302564,65.53,76570.64,0.0,0.99695,0.0,0.30043]
[1779121302766,65.53,76572.71,0.0,0.99696,0.0,0.29963]
[1779121305787,65.53,76567.71,0.0,0.99694,0.0,0.30156]
[1779121307258,65.53,76567.63,0.0,0.99694,0.0,0.30159]
[1779121307319,65.53,76567.63,0.0,0.99694,0.0,0.30159]
[1779121307371,65.53,76567.63,0.0,0.99694,0.0,0.30159]
[1779121307564,65.53,76567.63,0.0,0.99694,0.0,0.30159]
[1779121307801,65.53,76565.51,0.0,0.99693,0.0,0.30241]
[1779121309815,65.53,76564.02,0.0,0.99692,0.0,0.30298]
[1779121313843,65.53,76565.47,0.0,0.99693,0.0,0.30242]
[1779121317444,65.53,76565.63,0.0,0.99693,0.0,0.30236]
[1779121317519,65.53,76565.63,0.0,0.99693,0.0,0.30236]
[1779121317561,65.53,76565.63,0.0,0.99693,0.0,0.30236]
[1779121317871,65.53,76565.71,0.0,0.99693,0.0,0.30233]
[1779121320978,65.53,76565.91,0.0,0.99693,0.0,0.30225]
[1779121321063,65.53,76565.91,0.0,0.99693,0.0,0.30225]
[1779121321094,65.53,76565.91,0.0,0.99693,0.0,0.30225]
[1779121321164,65.53,76559.02,0.0,0.9969,0.0,0.30493]
[1779121321316,65.53,76559.02,0.0,0.9969,0.0,0.30493]
[1779121321899,65.53,76556.58,0.0,0.99689,0.0,0.30588]
[1779121324920,65.53,76556.98,0.0,0.99689,0.0,0.30572]
[1779121326597,65.53,76557.65,0.0,0.99689,0.0,0.30546]
[1779121326738,65.53,76557.65,0.0,0.99689,0.0,0.30546]
[1779121326811,65.53,76557.65,0.0,0.99689,0.0,0.30546]
[1779121326844,65.53,76557.65,0.0,0.99689,0.0,0.30546]
[1779121326934,65.53,76558.39,0.0,0.9969,0.0,0.30517]
[1779121328948,65.53,76551.23,0.0,0.99686,0.0,0.30798]
[1779121329313,65.53,76551.23,0.0,0.99686,0.0,0.30798]
[1779121329453,65.53,76551.23,0.0,0.99686,0.0,0.30798]
[1779121329955,65.53,76554.21,0.0,0.99688,0.0,0.30681]
[1779121330962,65.53,76556.23,0.0,0.99689,0.0,0.30602]
[1779121331319,65.53,76556.23,0.0,0.99689,0.0,0.30602]
[1779121331484,65.53,76556.23,0.0,0.99689,0.0,0.30602]
[1779121331969,65.53,76550.31,0.0,0.99686,0.0,0.30834]
[1779121334990,65.53,76548.31,0.0,0.99685,0.0,0.30913]
[1779121335314,65.53,76548.31,0.0,0.99685,0.0,0.30913]
[1779121335466,65.53,76548.31,0.0,0.99685,0.0,0.30913]
[1779121335997,65.53,76547.36,0.0,0.99685,0.0,0.3095]
[1779121338019,65.53,76513.57,0.0,0.99669,0.0,0.3231]
[1779121338248,65.53,76513.57,0.0,0.99669,0.0,0.3231]
[1779121339024,65.53,76503.51,0.0,0.99664,0.0,0.32725]
[1779121340031,65.53,76498.91,0.0,0.99662,0.0,0.32916]
[1779121341042,65.53,76494.75,0.0,0.9966,0.0,0.3309]
[1779121341519,65.53,76494.75,0.0,0.9966,0.0,0.3309]
[1779121341636,65.53,76494.75,0.0,0.9966,0.0,0.3309]
[1779121342048,65.53,76482.65,0.0,0.99654,0.0,0.33599]
[1779121343055,65.53,76483.93,0.0,0.99655,0.0,0.33545]
[1779121343569,65.53,76483.93,0.0,0.99655,0.0,0.33545]
[1779121343726,65.53,76483.93,0.0,0.99655,0.0,0.33545]
[1779121344062,65.53,76484.87,0.0,0.99655,0.0,0.33505]
[1779121345069,65.53,76480.95,0.0,0.99653,0.0,0.33672]
[1779121345571,65.53,76480.95,0.0,0.99653,0.0,0.33672]
[1779121345704,65.53,76480.95,0.0,0.99653,0.0,0.33672]
[1779121346076,65.53,76481.54,0.0,0.99654,0.0,0.33647]
[1779121347573,65.53,76482.48,0.0,0.99654,0.0,0.33607]
[1779121347599,65.53,76482.48,0.0,0.99654,0.0,0.33607]
[1779121347826,65.53,76482.48,0.0,0.99654,0.0,0.33607]
[1779121348058,65.53,76482.48,0.0,0.99654,0.0,0.33607]
[1779121348178,65.53,76482.48,0.0,0.99654,0.0,0.33607]
[1779121348090,65.53,76481.8,0.0,0.99654,0.0,0.33636]
[1779121351112,65.53,76481.17,0.0,0.99655,0.0,0.33515]
[1779121351568,65.53,76481.17,0.0,0.99655,0.0,0.33515]
[1779121351731,65.53,76481.17,0.0,0.99655,0.0,0.33515]
[1779121352119,65.53,76480.82,0.0,0.99655,0.0,0.3353]
[1779121353569,65.53,76481.69,0.0,0.99655,0.0,0.33493]
[1779121353694,65.53,76481.69,0.0,0.99655,0.0,0.33493]
[1779121354133,65.53,76481.56,0.0,0.99655,0.0,0.33499]
[1779121355570,65.53,76481.81,0.0,0.99655,0.0,0.33488]
[1779121355696,65.53,76481.81,0.0,0.99655,0.0,0.33488]
[1779121356147,65.53,76482.53,0.0,0.99656,0.0,0.33457]
[1779121358202,65.53,76481.85,0.0,0.99655,0.0,0.33486]
[1779121358243,65.53,76480.44,0.0,0.99655,0.0,0.33546]
[1779121358604,65.53,76480.44,0.0,0.99655,0.0,0.33546]
[1779121359168,65.53,76469.62,0.0,0.99649,0.0,0.34007]
[1779121360175,65.53,76467.74,0.0,0.99648,0.0,0.34088]
[1779121361564,65.53,76467.87,0.0,0.99648,0.0,0.34082]
[1779121361682,65.53,76467.87,0.0,0.99648,0.0,0.34082]
[1779121362189,65.53,76467.82,0.0,0.99648,0.0,0.34085]
[1779121363567,65.53,76467.75,0.0,0.99648,0.0,0.34088]
[1779121363682,65.53,76467.75,0.0,0.99648,0.0,0.34088]
[1779121364203,65.53,76468.9,0.0,0.99649,0.0,0.34038]
[1779121365211,65.53,76471.4,0.0,0.9965,0.0,0.33931]
[1779121367228,65.53,76466.17,0.0,0.99647,1e-05,0.34156]
[1779121368235,65.53,76460.99,0.0,0.99645,1e-05,0.34379]
[1779121369242,65.53,76460.09,0.0,0.99644,1e-05,0.34418]
[1779121372263,65.53,76458.04,0.0,0.99643,1e-05,0.34507]
[1779121376291,65.53,76454.94,0.0,0.99642,1e-05,0.34642]
[1779121378305,65.53,76453.74,0.0,0.99641,1e-05,0.34694]
[1779121380319,65.53,76445.77,0.0,0.99637,1e-05,0.35044]
[1779121381326,65.53,76436.22,0.0,0.99632,1e-05,0.35466]
[1779121382333,65.53,76433.35,0.0,0.99631,1e-05,0.35594]
[1779121385354,65.53,76430.89,0.0,0.99629,1e-05,0.35704]
[1779121387368,65.53,76428.18,0.0,0.99628,1e-05,0.35825]
[1779121388375,65.53,76422.78,0.0,0.99625,1e-05,0.36068]
[1779121389862,65.53,76422.78,0.0,0.99625,1e-05,0.36068]
[1779121390177,65.53,76415.45,0.0,0.99621,1e-05,0.36401]
[1779121391396,65.53,76414.14,0.0,0.99621,1e-05,0.3646]
[1779121392403,65.53,76415.4,0.0,0.99621,1e-05,0.36403]
[1779121394389,65.53,76415.12,0.0,0.99621,1e-05,0.36416]
[1779121395171,65.53,76415.12,0.0,0.99621,1e-05,0.36416]
[1779121395209,65.53,76380.69,0.0,0.99602,1e-05,0.38012]
[1779121395424,65.53,76373.4,0.0,0.99598,1e-05,0.38358]
[1779121397868,65.53,76374.28,0.0,0.99599,1e-05,0.38316]
[1779121397907,65.53,76375.36,0.0,0.99599,1e-05,0.38265]
[1779121398458,65.53,76375.36,0.0,0.99599,1e-05,0.38265]
[1779121398523,65.53,76375.36,0.0,0.99599,1e-05,0.38265]
[1779121398565,65.53,76359.32,0.0,0.9959,1e-05,0.39033]
[1779121399458,65.53,76361.88,0.0,0.99592,1e-05,0.3891]
[1779121400465,65.53,76363.73,0.0,0.99593,1e-05,0.38821]
[1779121401978,65.53,76363.73,0.0,0.99593,1e-05,0.38821]
[1779121402083,65.53,76363.73,0.0,0.99593,1e-05,0.38821]
[1779121402157,65.53,76363.23,0.0,0.99592,1e-05,0.38845]
[1779121403859,65.53,76363.99,0.0,0.99593,1e-05,0.38808]
[1779121404012,65.53,76363.99,0.0,0.99593,1e-05,0.38808]
[1779121404082,65.53,76365.5,0.0,0.99594,1e-05,0.38736]
[1779121404493,65.53,76369.7,0.0,0.99596,1e-05,0.38535]
[1779121406507,65.53,76367.31,0.0,0.99595,1e-05,0.38649]
[1779121410547,65.53,76374.27,0.0,0.99599,1e-05,0.38317]
[1779121412197,65.53,76376.26,0.0,0.99601,1e-05,0.3806]
[1779121412852,65.53,76381.27,0.0,0.99604,1e-05,0.37823]
[1779121414242,65.53,76381.27,0.0,0.99604,1e-05,0.37823]
[1779121413561,65.53,76384.3,0.0,0.99606,1e-05,0.37681]
[1779121417589,65.53,76385.31,0.0,0.99606,1e-05,0.37634]
[1779121419603,65.53,76387.59,0.0,0.99608,1e-05,0.37527]
[1779121424639,65.53,76388.43,0.0,0.99608,1e-05,0.37488]
[1779121426657,65.53,76392.23,0.0,0.9961,1e-05,0.37311]
[1779121427664,65.53,76393.88,0.0,0.99611,1e-05,0.37234]
[1779121431693,65.53,76396.19,0.0,0.99612,1e-05,0.37127]
[1779121432701,65.53,76397.69,0.0,0.99613,1e-05,0.37058]
[1779121433707,65.53,76399.19,0.0,0.99614,1e-05,0.36988]
[1779121435722,65.53,76394.94,0.0,0.99612,1e-05,0.37185]
[1779121436733,65.53,76393.65,0.0,0.99611,1e-05,0.37245]
[1779121437740,65.53,76392.51,0.0,0.9961,1e-05,0.37298]
[1779121440761,65.53,76386.77,0.0,0.99607,1e-05,0.37565]
[1779121442775,65.53,76383.09,0.0,0.99605,1e-05,0.37738]
[1779121443782,65.53,76376.13,0.0,0.99601,1e-05,0.38066]
[1779121444789,65.53,76373.94,0.0,0.996,1e-05,0.3817]
[1779121446803,65.53,76368.44,0.0,0.99597,1e-05,0.38431]
[1779121447810,65.53,76369.94,0.0,0.99598,1e-05,0.3836]
[1779121448817,65.53,76368.56,0.0,0.99597,1e-05,0.38426]
[1779121449824,65.53,76370.01,0.0,0.99598,1e-05,0.38357]
[1779121454861,65.53,76369.06,0.0,0.99597,1e-05,0.38402]
[1779121456875,65.53,76373.34,0.0,0.996,1e-05,0.38198]
[1779121457882,65.53,76375.81,0.0,0.99601,1e-05,0.38081]
[1779121458889,65.53,76377.2,0.0,0.99602,1e-05,0.38015]
[1779121459896,65.53,76375.37,0.0,0.99601,1e-05,0.38102]
[1779121460903,65.53,76380.24,0.0,0.99604,1e-05,0.37872]
[1779121461910,65.53,76382.2,0.0,0.99605,1e-05,0.3778]
[1779121463924,65.53,76384.45,0.0,0.99606,1e-05,0.37674]
[1779121464931,65.53,76387.35,0.0,0.99608,1e-05,0.37538]
[1779121466945,65.53,76385.66,0.0,0.99607,1e-05,0.37617]
[1779121471980,65.53,76385.52,0.0,0.99608,1e-05,0.37464]
[1779121472987,65.53,76388.95,0.0,0.9961,1e-05,0.37304]
[1779121475001,65.53,76392.52,0.0,0.99612,1e-05,0.37138]
[1779121476014,65.53,76394.38,0.0,0.99613,1e-05,0.37052]
[1779121477021,65.53,76399.38,0.0,0.99616,1e-05,0.36821]
[1779121479035,65.53,76401.21,0.0,0.99617,1e-05,0.36737]
[1779121481049,65.53,76406.96,0.0,0.9962,1e-05,0.36474]
[1779121482056,65.53,76408.62,0.0,0.99621,1e-05,0.36398]
[1779121484070,65.53,76409.97,0.0,0.99621,1e-05,0.36337]
[1779121485077,65.53,76412.41,0.0,0.99623,1e-05,0.36226]
[1779121486091,65.53,76431.96,0.0,0.99633,1e-05,0.35349]
[1779121486668,65.53,76431.96,0.0,0.99633,1e-05,0.35349]
[1779121487096,65.53,76449.82,0.0,0.99642,1e-05,0.34563]
[1779121488103,65.53,76450.42,0.0,0.99643,1e-05,0.34537]
[1779121489110,65.53,76450.72,0.0,0.99643,1e-05,0.34524]
[1779121489862,65.53,76450.72,0.0,0.99643,1e-05,0.34524]
[1779121493138,65.53,76453.25,0.0,0.99644,1e-05,0.34414]
[1779121496159,65.53,76451.91,0.0,0.99643,1e-05,0.34472]
[1779121498173,65.53,76441.29,0.0,0.99638,1e-05,0.34937]
[1779121499180,65.53,76437.72,0.0,0.99636,1e-05,0.35094]
[1779121500187,65.53,76438.71,0.0,0.99637,1e-05,0.3505]
[1779121501194,65.53,76436.41,0.0,0.99635,1e-05,0.35152]
[1779121503208,65.53,76434.25,0.0,0.99634,1e-05,0.35247]
[1779121506229,65.53,76432.14,0.0,0.99633,1e-05,0.35341]
[1779121507236,65.53,76429.17,0.0,0.99632,1e-05,0.35473]
[1779121511264,65.53,76433.75,0.0,0.99634,1e-05,0.35269]
[1779121512271,65.53,76434.6,0.0,0.99634,1e-05,0.35232]
[1779121517306,65.53,76435.44,0.0,0.99635,1e-05,0.35194]
[1779121522341,65.53,76435.58,0.0,0.99635,1e-05,0.35188]
[1779121527378,65.53,76434.58,0.0,0.99634,1e-05,0.35233]
[1779121531406,65.53,76436.19,0.0,0.99637,1e-05,0.35009]
[1779121532413,65.53,76437.99,0.0,0.99638,1e-05,0.3493]
[1779121533420,65.53,76439.14,0.0,0.99638,1e-05,0.34879]
[1779121538455,65.53,76439.03,0.0,0.99638,1e-05,0.34884]
[1779121539462,65.53,76438.17,0.0,0.99638,1e-05,0.34922]
[1779121540469,65.53,76430.83,0.0,0.99634,1e-05,0.35246]
[1779121541476,65.53,76427.67,0.0,0.99632,1e-05,0.35386]
[1779121542483,65.53,76429.6,0.0,0.99633,1e-05,0.353]
[1779121544750,65.53,76428.87,0.0,0.99633,1e-05,0.35332]
[1779121544827,65.53,76413.74,0.0,0.99625,1e-05,0.3601]
[1779121545508,65.53,76405.28,0.0,0.99621,1e-05,0.36394]
[1779121546515,65.53,76413.13,0.0,0.99625,1e-05,0.36037]
[1779121548211,65.53,76413.13,0.0,0.99625,1e-05,0.36037]
[1779121548529,65.53,76413.98,0.0,0.99625,1e-05,0.35999]
[1779121550543,65.53,76404.22,0.0,0.9962,1e-05,0.36442]
[1779121551550,65.53,76398.89,0.0,0.99617,1e-05,0.36686]
[1779121552557,65.53,76396.9,0.0,0.99616,1e-05,0.36777]
[1779121553585,65.53,76394.47,0.0,0.99615,1e-05,0.36889]
[1779121554575,65.53,76392.23,0.0,0.99614,1e-05,0.36992]
[1779121556589,65.53,76382.95,0.0,0.99608,1e-05,0.37423]
[1779121557596,65.53,76380.36,0.0,0.99607,1e-05,0.37544]
[1779121559611,65.53,76381.49,0.0,0.99608,1e-05,0.37491]
[1779121560617,65.53,76377.21,0.0,0.99605,1e-05,0.37692]
[1779121562442,65.53,76377.21,0.0,0.99605,1e-05,0.37692]
[1779121561624,65.53,76369.98,0.0,0.99601,1e-05,0.38033]
[1779121562631,65.53,76357.73,0.0,0.99594,1e-05,0.38617]
[1779121563494,65.53,76357.73,0.0,0.99594,1e-05,0.38617]
[1779121564425,65.53,76357.73,0.0,0.99594,1e-05,0.38617]
[1779121563638,65.53,76342.18,0.0,0.99585,1e-05,0.39369]
[1779121564645,65.53,76340.31,0.0,0.99584,1e-05,0.3946]
[1779121565652,65.53,76337.54,0.0,0.99583,1e-05,0.39595]
[1779121567077,65.53,76337.54,0.0,0.99583,1e-05,0.39595]
[1779121567221,65.53,76337.54,0.0,0.99583,1e-05,0.39595]
[1779121567282,65.53,76342.3,0.0,0.99585,1e-05,0.39363]
[1779121567666,65.53,76343.37,0.0,0.99586,1e-05,0.39311]
[1779121570688,65.53,76337.11,0.0,0.99582,1e-05,0.39617]
[1779121571695,65.53,76333.2,0.0,0.9958,1e-05,0.39809]
[1779121572702,65.53,76331.75,0.0,0.99579,1e-05,0.3988]
[1779121573793,65.53,76331.75,0.0,0.99579,1e-05,0.3988]
[1779121573899,65.53,76318.01,0.0,0.99571,1e-05,0.40563]
[1779121574717,65.53,76307.01,0.0,0.99565,1e-05,0.41116]
[1779121575567,65.53,76307.01,0.0,0.99565,1e-05,0.41116]
[1779121575624,65.53,76307.01,0.0,0.99565,1e-05,0.41116]
[1779121575724,65.53,76301.89,0.0,0.99561,1e-05,0.41376]
[1779121576992,65.53,76301.89,0.0,0.99561,1e-05,0.41376]
[1779121577738,65.53,76309.05,0.0,0.99566,1e-05,0.41013]
[1779121578745,65.53,76304.82,0.0,0.99563,1e-05,0.41227]
[1779121579797,65.53,76304.82,0.0,0.99563,1e-05,0.41227]
[1779121581065,65.53,76304.57,0.0,0.99563,1e-05,0.4124]
[1779121581080,65.53,76298.11,0.0,0.99559,1e-05,0.41569]
[1779121581769,65.53,76296.19,0.0,0.99558,1e-05,0.41667]
[1779121582734,65.53,76296.19,0.0,0.99558,1e-05,0.41667]
[1779121582778,65.53,76281.93,0.0,0.99549,1e-05,0.42403]
[1779121583782,65.53,76276.99,0.0,0.99546,1e-05,0.42661]
[1779121585066,65.53,76276.99,0.0,0.99546,1e-05,0.42661]
[1779121585072,65.53,76274.87,0.0,0.99545,1e-05,0.42772]
[1779121585563,65.53,76274.87,0.0,0.99545,1e-05,0.42772]
[1779121585767,65.53,76274.87,0.0,0.99545,1e-05,0.42772]
[1779121585796,65.53,76275.55,0.0,0.99545,1e-05,0.42736]
[1779121586803,65.53,76271.66,0.0,0.99543,1e-05,0.4294]
[1779121587810,65.53,76270.39,0.0,0.99542,1e-05,0.43007]
[1779121588817,65.53,76269.46,0.0,0.99541,1e-05,0.43056]
[1779121590831,65.53,76267.31,0.0,0.9954,1e-05,0.43169]
[1779121591838,65.53,76266.48,0.0,0.99541,1e-05,0.43035]
[1779121592845,65.53,76264.95,0.0,0.9954,1e-05,0.43115]
[1779121594860,65.53,76266.19,0.0,0.99541,1e-05,0.4305]
[1779121595867,65.53,76268.42,0.0,0.99542,1e-05,0.42933]
[1779121597316,65.53,76269.28,0.0,0.99543,1e-05,0.42888]
[1779121598888,65.53,76274.5,0.0,0.99546,1e-05,0.42614]
[1779121599896,65.53,76276.77,0.0,0.99548,1e-05,0.42496]
[1779121601909,65.53,76274.83,0.0,0.99546,1e-05,0.42597]
[1779121603924,65.53,76273.09,0.0,0.99545,1e-05,0.42688]
[1779121604931,65.53,76270.23,0.0,0.99544,1e-05,0.42838]
[1779121605940,65.53,76266.81,0.0,0.99541,1e-05,0.43017]
[1779121606947,65.53,76259.51,0.0,0.99537,1e-05,0.43403]
[1779121607954,65.53,76257.46,0.0,0.99535,1e-05,0.43512]
[1779121612989,65.53,76250.89,0.0,0.99531,1e-05,0.43863]
[1779121613996,65.53,76247.98,0.0,0.99529,1e-05,0.44019]
[1779121618027,65.53,76244.78,0.0,0.99527,1e-05,0.44191]
[1779121619036,65.53,76243.01,0.0,0.99526,1e-05,0.44287]
[1779121619557,65.53,76243.01,0.0,0.99526,1e-05,0.44287]
[1779121620045,65.53,76234.05,0.0,0.9952,1e-05,0.44773]
[1779121621103,65.53,76234.05,0.0,0.9952,1e-05,0.44773]
[1779121621123,65.53,76237.73,0.0,0.99523,1e-05,0.44573]
[1779121622059,65.53,76244.57,0.0,0.99527,1e-05,0.44202]
[1779121624073,65.53,76250.03,0.0,0.99531,1e-05,0.43909]
[1779121625080,65.53,76257.37,0.0,0.99535,1e-05,0.43517]
[1779121626087,65.53,76262.22,0.0,0.99538,1e-05,0.4326]
[1779121627094,65.53,76265.59,0.0,0.99541,1e-05,0.43082]
[1779121628101,65.53,76268.62,0.0,0.99543,1e-05,0.42922]
[1779121629108,65.53,76270.3,0.0,0.99544,1e-05,0.42834]
[1779121630115,65.53,76279.08,0.0,0.99549,1e-05,0.42375]
[1779121631122,65.53,76283.97,0.0,0.99552,1e-05,0.42122]
[1779121632129,65.53,76282.39,0.0,0.99551,1e-05,0.42204]
[1779121633136,65.53,76284.04,0.0,0.99552,1e-05,0.42118]
[1779121636157,65.53,76286.54,0.0,0.99554,1e-05,0.41989]
[1779121637166,65.53,76290.38,0.0,0.99556,1e-05,0.41791]
[1779121638173,65.53,76293.05,0.0,0.99558,1e-05,0.41654]
[1779121639180,65.53,76294.67,0.0,0.99559,1e-05,0.41572]
[1779121644216,65.53,76289.38,0.0,0.99556,1e-05,0.41843]
[1779121646230,65.53,76290.85,0.0,0.99556,1e-05,0.41767]
[1779121647237,65.53,76294.01,0.0,0.99558,1e-05,0.41605]
[1779121648244,65.53,76295.35,0.0,0.99559,1e-05,0.41537]
[1779121650258,65.53,76298.19,0.0,0.99561,1e-05,0.41392]
[1779121652272,65.53,76297.25,0.0,0.99562,1e-05,0.41267]
[1779121656300,65.53,76294.41,0.0,0.9956,1e-05,0.41412]
[1779121658314,65.53,76296.19,0.0,0.99562,1e-05,0.41321]
[1779121660328,65.53,76294.81,0.0,0.99561,1e-05,0.41391]
[1779121661335,65.53,76293.84,0.0,0.9956,1e-05,0.41441]
[1779121666371,65.53,76294.94,0.0,0.99561,1e-05,0.41385]
[1779121668385,65.53,76295.77,0.0,0.99561,1e-05,0.41342]
[1779121669392,65.53,76296.97,0.0,0.99562,1e-05,0.41281]
[1779121674427,65.53,76296.48,0.0,0.99562,1e-05,0.41306]
[1779121676441,65.53,76295.08,0.0,0.99561,1e-05,0.41377]
[1779121678455,65.53,76293.97,0.0,0.9956,1e-05,0.41434]
[1779121679470,65.53,76291.05,0.0,0.99558,1e-05,0.41583]
[1779121680475,65.53,76279.19,0.0,0.99551,1e-05,0.42194]
[1779121681482,65.53,76271.78,0.0,0.99546,1e-05,0.42579]
[1779121682489,65.53,76264.09,0.0,0.99542,1e-05,0.42983]
[1779121683496,65.53,76254.4,0.0,0.99535,1e-05,0.43496]
[1779121684503,65.53,76229.89,0.0,0.99519,1e-05,0.44816]
[1779121684964,65.53,76229.89,0.0,0.99519,1e-05,0.44816]
[1779121685511,65.53,76209.25,0.0,0.99505,1e-05,0.45955]
[1779121685989,65.53,76209.25,0.0,0.99505,1e-05,0.45955]
[1779121686518,65.53,76195.32,0.0,0.99496,1e-05,0.46738]
[1779121687525,65.53,76193.13,0.0,0.99494,1e-05,0.46862]
[1779121688354,65.53,76193.13,0.0,0.99494,1e-05,0.46862]
[1779121688533,65.53,76189.52,0.0,0.99492,1e-05,0.47067]
[1779121689541,65.53,76186.36,0.0,0.9949,1e-05,0.47247]
[1779121690496,65.53,76186.36,0.0,0.9949,1e-05,0.47247]
[1779121690593,65.53,76186.36,0.0,0.9949,1e-05,0.47247]
[1779121690599,65.53,76181.8,0.0,0.99486,1e-05,0.47508]
[1779121690773,65.53,76181.8,0.0,0.99486,1e-05,0.47508]
[1779121691602,65.53,76181.8,0.0,0.99486,1e-05,0.47508]
[1779121691555,65.53,76173.98,0.0,0.99481,1e-05,0.47958]
[1779121692562,65.53,76167.72,0.0,0.99476,1e-05,0.48322]
[1779121695148,65.53,76167.52,0.0,0.99476,1e-05,0.48333]
[1779121695589,65.53,76169.53,0.0,0.99478,1e-05,0.48216]
[1779121696595,65.53,76176.59,0.0,0.99483,1e-05,0.47808]
[1779121698609,65.53,76180.07,0.0,0.99485,1e-05,0.47607]
[1779121699618,65.53,76187.44,0.0,0.9949,1e-05,0.47185]
[1779121700626,65.53,76191.21,0.0,0.99493,1e-05,0.46971]
[1779121701806,65.53,76191.21,0.0,0.99493,1e-05,0.46971]
[1779121701908,65.53,76198.23,0.0,0.99498,1e-05,0.46573]
[1779121703655,65.53,76202.16,0.0,0.99501,1e-05,0.46352]
[1779121704662,65.53,76198.73,0.0,0.99498,1e-05,0.46545]
[1779121705671,65.53,76200.71,0.0,0.995,1e-05,0.46433]
[1779121707689,65.53,76203.68,0.0,0.99502,1e-05,0.46267]
[1779121708696,65.53,76211.63,0.0,0.99507,1e-05,0.45822]
[1779121709703,65.53,76207.86,0.0,0.99504,1e-05,0.46033]
[1779121711717,65.53,76205.48,0.0,0.99505,1e-05,0.45978]
[1779121712724,65.53,76197.06,0.0,0.99499,1e-05,0.4645]
[1779121713731,65.53,76186.34,0.0,0.99492,1e-05,0.47057]
[1779121714738,65.53,76182.08,0.0,0.99489,1e-05,0.473]
[1779121716752,65.53,76184.83,0.0,0.99491,1e-05,0.47143]
[1779121717767,65.53,76193.38,0.0,0.99496,1e-05,0.46658]
[1779121718773,65.53,76200.44,0.0,0.99501,1e-05,0.4626]
[1779121719780,65.53,76202.97,0.0,0.99503,1e-05,0.46119]
[1779121722801,65.53,76195.34,0.0,0.99498,1e-05,0.46547]
[1779121723808,65.53,76192.51,0.0,0.99496,1e-05,0.46707]
[1779121727936,65.53,76190.77,0.0,0.99495,1e-05,0.46806]
[1779121728052,65.53,76190.77,0.0,0.99495,1e-05,0.46806]
[1779121728064,65.53,76190.77,0.0,0.99495,1e-05,0.46806]
[1779121728112,65.53,76188.7,0.0,0.99493,1e-05,0.46923]
[1779121729361,65.53,76188.7,0.0,0.99493,1e-05,0.46923]
[1779121729432,65.53,76188.7,0.0,0.99493,1e-05,0.46923]
[1779121729569,65.53,76188.7,0.0,0.99493,1e-05,0.46923]
[1779121729670,65.53,76187.69,0.0,0.99493,1e-05,0.46981]
[1779121734910,65.53,76189.46,0.0,0.99494,1e-05,0.4688]
[1779121735041,65.53,76189.46,0.0,0.99494,1e-05,0.4688]
[1779121735063,65.53,76189.46,0.0,0.99494,1e-05,0.4688]
[1779121735831,65.53,76189.02,0.0,0.99493,1e-05,0.46905]
[1779121735887,65.53,76189.02,0.0,0.99493,1e-05,0.46905]
[1779121736063,65.53,76189.02,0.0,0.99493,1e-05,0.46905]
[1779121736161,65.53,76188.44,0.0,0.99493,1e-05,0.46938]
[1779121738919,65.53,76185.8,0.0,0.99491,1e-05,0.47088]
[1779121739927,65.53,76181.88,0.0,0.99488,1e-05,0.47312]
[1779121741067,65.53,76181.88,0.0,0.99488,1e-05,0.47312]
[1779121741203,65.53,76181.88,0.0,0.99488,1e-05,0.47312]
[1779121741313,65.53,76181.88,0.0,0.99488,1e-05,0.47312]
[1779121743130,65.53,76180.68,0.0,0.99488,1e-05,0.47381]
[1779121743298,65.53,76180.68,0.0,0.99488,1e-05,0.47381]
[1779121743565,65.53,76180.68,0.0,0.99488,1e-05,0.47381]
[1779121743667,65.53,76186.75,0.0,0.99492,1e-05,0.47034]
[1779121745982,65.53,76190.45,0.0,0.99494,1e-05,0.46824]
[1779121747262,65.53,76190.45,0.0,0.99494,1e-05,0.46824]
[1779121747317,65.53,76190.45,0.0,0.99494,1e-05,0.46824]
[1779121747362,65.53,76190.45,0.0,0.99494,1e-05,0.46824]
[1779121747561,65.53,76190.45,0.0,0.99494,1e-05,0.46824]
[1779121747662,65.53,76196.56,0.0,0.99499,1e-05,0.46479]
[1779121748238,65.53,76196.56,0.0,0.99499,1e-05,0.46479]
[1779121748313,65.53,76196.56,0.0,0.99499,1e-05,0.46479]
[1779121748327,65.53,76196.56,0.0,0.99499,1e-05,0.46479]
[1779121748575,65.53,76196.56,0.0,0.99499,1e-05,0.46479]
[1779121748582,65.53,76194.93,0.0,0.99498,1e-05,0.4657]
[1779121749002,65.53,76200.95,0.0,0.99502,1e-05,0.46232]
[1779121750094,65.53,76200.95,0.0,0.99502,1e-05,0.46232]
[1779121750129,65.53,76204.36,0.0,0.99504,1e-05,0.46041]
[1779121751016,65.53,76213.19,0.0,0.9951,1e-05,0.4555]
[1779121752023,65.53,76217.81,0.0,0.99513,1e-05,0.45294]
[1779121753030,65.53,76221.78,0.0,0.99516,1e-05,0.45076]
[1779121754037,65.53,76225.4,0.0,0.99518,1e-05,0.44878]
[1779121755686,65.53,76229.58,0.0,0.99521,1e-05,0.4465]
[1779121756053,65.53,76232.26,0.0,0.99523,1e-05,0.44504]
[1779121757059,65.53,76238.75,0.0,0.99527,1e-05,0.44153]
[1779121758066,65.53,76242.17,0.0,0.99529,1e-05,0.43969]
[1779121763104,65.53,76241.0,0.0,0.99529,1e-05,0.44032]
[1779121764112,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765092,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765141,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765197,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765314,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765444,65.53,76243.04,0.0,0.9953,1e-05,0.43922]
[1779121765536,65.53,76244.13,0.0,0.99531,1e-05,0.43864]
[1779121767315,65.53,76244.12,0.0,0.99531,1e-05,0.43864]
[1779121767469,65.53,76244.12,0.0,0.99531,1e-05,0.43864]
[1779121771308,65.53,76243.91,0.0,0.9953,1e-05,0.43876]
[1779121771450,65.53,76243.91,0.0,0.9953,1e-05,0.43876]
[1779121774217,65.53,76245.56,0.0,0.99533,1e-05,0.43607]
[1779121774313,65.53,76245.56,0.0,0.99533,1e-05,0.43607]
[1779121774353,65.53,76245.56,0.0,0.99533,1e-05,0.43607]
[1779121774558,65.53,76245.56,0.0,0.99533,1e-05,0.43607]
[1779121774651,65.53,76245.56,0.0,0.99533,1e-05,0.43607]
[1779121774752,65.53,76246.78,0.0,0.99534,1e-05,0.43542]
[1779121777310,65.53,76247.6,0.0,0.99535,1e-05,0.43498]
[1779121777460,65.53,76247.6,0.0,0.99535,1e-05,0.43498]
[1779121777561,65.53,76247.82,0.0,0.99535,1e-05,0.43486]
[1779121779705,65.53,76248.15,0.0,0.99535,1e-05,0.43469]
[1779121781600,65.53,76247.54,0.0,0.99535,1e-05,0.43501]
[1779121781718,65.53,76245.6,0.0,0.99533,1e-05,0.43605]
[1779121782714,65.53,76245.6,0.0,0.99533,1e-05,0.43605]
[1779121782770,65.53,76239.41,0.0,0.99529,1e-05,0.43936]
[1779121782837,65.53,76239.41,0.0,0.99529,1e-05,0.43936]
[1779121782992,65.53,76239.41,0.0,0.99529,1e-05,0.43936]
[1779121783254,65.53,76239.41,0.0,0.99529,1e-05,0.43936]
[1779121783262,65.53,76239.41,0.0,0.99529,1e-05,0.43936]
[1779121783355,65.53,76237.85,0.0,0.99528,1e-05,0.4402]
[1779121785319,65.53,76238.89,0.0,0.99529,1e-05,0.43964]
[1779121788086,65.53,76238.36,0.0,0.99529,1e-05,0.43993]
[1779121788098,65.53,76238.36,0.0,0.99529,1e-05,0.43993]
[1779121788174,65.53,76238.36,0.0,0.99529,1e-05,0.43993]
[1779121788229,65.53,76238.36,0.0,0.99529,1e-05,0.43993]
[1779121788318,65.53,76238.36,0.0,0.99529,1e-05,0.43993]
[1779121788361,65.53,76240.67,0.0,0.9953,1e-05,0.43868]
[1779121789287,65.53,76237.9,0.0,0.99528,1e-05,0.44017]
[1779121790295,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791506,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791561,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791574,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791585,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791677,65.53,76232.69,0.0,0.99525,1e-05,0.44298]
[1779121791815,65.53,76226.29,0.0,0.99521,1e-05,0.44646]
[1779121797343,65.53,76226.34,0.0,0.99521,1e-05,0.44643]
[1779121798377,65.53,76226.34,0.0,0.99521,1e-05,0.44643]
[1779121798448,65.53,76226.34,0.0,0.99521,1e-05,0.44643]
[1779121798564,65.53,76226.34,0.0,0.99521,1e-05,0.44643]
[1779121800364,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801041,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801060,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801074,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801313,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801501,65.53,76228.2,0.0,0.99522,1e-05,0.44542]
[1779121801528,65.53,76230.23,0.0,0.99523,1e-05,0.44432]
[1779121803314,65.53,76230.07,0.0,0.99523,1e-05,0.4444]
[1779121803357,65.53,76230.07,0.0,0.99523,1e-05,0.4444]
[1779121803385,65.53,76231.39,0.0,0.99524,1e-05,0.44369]
[1779121804392,65.53,76235.71,0.0,0.99527,1e-05,0.44135]
[1779121805320,65.53,76235.71,0.0,0.99527,1e-05,0.44135]
[1779121805495,65.53,76235.71,0.0,0.99527,1e-05,0.44135]
[1779121805588,65.53,76229.94,0.0,0.99523,1e-05,0.44447]
[1779121806017,65.53,76229.94,0.0,0.99523,1e-05,0.44447]
[1779121806065,65.53,76229.94,0.0,0.99523,1e-05,0.44447]
[1779121806168,65.53,76229.94,0.0,0.99523,1e-05,0.44447]
[1779121806406,65.53,76226.2,0.0,0.99521,1e-05,0.44651]
[1779121808420,65.53,76228.03,0.0,0.99522,1e-05,0.44551]
[1779121809316,65.53,76228.03,0.0,0.99522,1e-05,0.44551]
[1779121809406,65.53,76228.03,0.0,0.99522,1e-05,0.44551]
[1779121809427,65.53,76228.17,0.0,0.99522,1e-05,0.44543]
[1779121811316,65.53,76228.89,0.0,0.99522,1e-05,0.44504]
[1779121811435,65.53,76228.89,0.0,0.99522,1e-05,0.44504]
[1779121811441,65.53,76228.68,0.0,0.99522,1e-05,0.44516]
[1779121813320,65.53,76228.62,0.0,0.99522,1e-05,0.44519]
[1779121813480,65.53,76228.62,0.0,0.99522,1e-05,0.44519]
[1779121813569,65.53,76225.61,0.0,0.9952,1e-05,0.44683]
[1779121814462,65.53,76219.71,0.0,0.99516,1e-05,0.45005]
[1779121815331,65.53,76219.71,0.0,0.99516,1e-05,0.45005]
[1779121815361,65.53,76219.71,0.0,0.99516,1e-05,0.45005]
[1779121815469,65.53,76218.81,0.0,0.99516,1e-05,0.45055]
[1779121817483,65.53,76216.29,0.0,0.99514,1e-05,0.45193]
[1779121818490,65.53,76211.42,0.0,0.99511,1e-05,0.45462]
[1779121819315,65.53,76211.42,0.0,0.99511,1e-05,0.45462]
[1779121819454,65.53,76211.42,0.0,0.99511,1e-05,0.45462]
[1779121819497,65.53,76210.14,0.0,0.9951,1e-05,0.45533]
[1779121822291,65.53,76209.88,0.0,0.9951,1e-05,0.45547]
[1779121822303,65.53,76209.88,0.0,0.9951,1e-05,0.45547]
[1779121822309,65.53,76209.88,0.0,0.9951,1e-05,0.45547]
[1779121822406,65.53,76209.88,0.0,0.9951,1e-05,0.45547]
[1779121822803,65.53,76209.88,0.0,0.9951,1e-05,0.45547]
[1779121822809,65.53,76207.54,0.0,0.99508,1e-05,0.45677]
[1779121822944,65.53,76207.54,0.0,0.99508,1e-05,0.45677]
[1779121823060,65.53,76207.54,0.0,0.99508,1e-05,0.45677]
[1779121823525,65.53,76204.26,0.0,0.99506,1e-05,0.45859]
[1779121824532,65.53,76200.88,0.0,0.99504,1e-05,0.46048]
[1779121825503,65.53,76200.88,0.0,0.99504,1e-05,0.46048]
[1779121825544,65.53,76192.59,0.0,0.99498,1e-05,0.46513]
[1779121826553,65.53,76185.49,0.0,0.99493,1e-05,0.46915]
[1779121827560,65.53,76182.72,0.0,0.99491,1e-05,0.47073]
[1779121828567,65.53,76183.47,0.0,0.99492,1e-05,0.4703]
[1779121829329,65.53,76183.47,0.0,0.99492,1e-05,0.4703]
[1779121829402,65.53,76183.47,0.0,0.99492,1e-05,0.4703]
[1779121829576,65.53,76187.84,0.0,0.99495,1e-05,0.46782]
[1779121830634,65.53,76187.84,0.0,0.99495,1e-05,0.46782]
[1779121830760,65.53,76187.84,0.0,0.99495,1e-05,0.46782]
[1779121830810,65.53,76187.84,0.0,0.99495,1e-05,0.46782]
[1779121830857,65.53,76189.04,0.0,0.99495,1e-05,0.46714]
[1779121831324,65.53,76189.04,0.0,0.99495,1e-05,0.46714]
[1779121831498,65.53,76189.04,0.0,0.99495,1e-05,0.46714]
[1779121831589,65.53,76190.7,0.0,0.99499,1e-05,0.46431]
[1779121832596,65.53,76195.0,0.0,0.99502,1e-05,0.46189]
[1779121833324,65.53,76195.0,0.0,0.99502,1e-05,0.46189]
[1779121833436,65.53,76195.0,0.0,0.99502,1e-05,0.46189]
[1779121833603,65.53,76196.38,0.0,0.99503,1e-05,0.46112]
[1779121835623,65.53,76200.5,0.0,0.99505,1e-05,0.45882]
[1779121837632,65.53,76204.29,0.0,0.99508,1e-05,0.45671]
[1779121838639,65.53,76207.73,0.0,0.9951,1e-05,0.4548]
[1779121839060,65.53,76207.73,0.0,0.9951,1e-05,0.4548]
[1779121839162,65.53,76207.73,0.0,0.9951,1e-05,0.4548]
[1779121839646,65.53,76209.8,0.0,0.99512,1e-05,0.45366]
[1779121840653,65.53,76207.88,0.0,0.9951,1e-05,0.45472]
[1779121841065,65.53,76207.88,0.0,0.9951,1e-05,0.45472]
[1779121841224,65.53,76207.88,0.0,0.9951,1e-05,0.45472]
[1779121841660,65.53,76208.45,0.0,0.99511,1e-05,0.4544]
[1779121842667,65.53,76204.15,0.0,0.99508,1e-05,0.45679]
[1779121843849,65.53,76204.15,0.0,0.99508,1e-05,0.45679]
[1779121843905,65.53,76202.89,0.0,0.99507,1e-05,0.45749]
[1779121843914,65.53,76202.89,0.0,0.99507,1e-05,0.45749]
[1779121844062,65.53,76202.89,0.0,0.99507,1e-05,0.45749]
[1779121844243,65.53,76202.89,0.0,0.99507,1e-05,0.45749]
[1779121844682,65.53,76202.06,0.0,0.99506,1e-05,0.45795]
[1779121845692,65.53,76200.32,0.0,0.99505,1e-05,0.45892]
[1779121847070,65.53,76199.32,0.0,0.99505,1e-05,0.45948]
[1779121847133,65.53,76199.32,0.0,0.99505,1e-05,0.45948]
[1779121847703,65.53,76198.03,0.0,0.99504,1e-05,0.4602]
[1779121849065,65.53,76198.06,0.0,0.99504,1e-05,0.46018]
[1779121849231,65.53,76198.06,0.0,0.99504,1e-05,0.46018]
[1779121849717,65.53,76199.66,0.0,0.99505,1e-05,0.45929]
[1779121850724,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851553,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851561,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851718,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851739,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851809,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851847,65.53,76205.13,0.0,0.99508,1e-05,0.45624]
[1779121851818,65.53,76206.95,0.0,0.9951,1e-05,0.45523]
[1779121852738,65.53,76208.95,0.0,0.99511,1e-05,0.45412]
[1779121853745,65.53,76213.33,0.0,0.99514,1e-05,0.45171]
[1779121854641,65.53,76213.33,0.0,0.99514,1e-05,0.45171]
[1779121854722,65.53,76213.33,0.0,0.99514,1e-05,0.45171]
[1779121854752,65.53,76214.58,0.0,0.99515,1e-05,0.45102]
[1779121855070,65.53,76214.58,0.0,0.99515,1e-05,0.45102]
[1779121855195,65.53,76214.58,0.0,0.99515,1e-05,0.45102]
[1779121855760,65.53,76218.79,0.0,0.99518,1e-05,0.44871]
[1779121856766,65.53,76227.5,0.0,0.99523,1e-05,0.44397]
[1779121857067,65.53,76227.5,0.0,0.99523,1e-05,0.44397]
[1779121857180,65.53,76227.5,0.0,0.99523,1e-05,0.44397]
[1779121857773,65.53,76228.03,0.0,0.99524,1e-05,0.44368]
[1779121859787,65.53,76226.68,0.0,0.99523,1e-05,0.44441]
[1779121861065,65.53,76227.06,0.0,0.99523,1e-05,0.44421]
[1779121861151,65.53,76227.06,0.0,0.99523,1e-05,0.44421]
[1779121861801,65.53,76227.11,0.0,0.99523,1e-05,0.44418]
[1779121863065,65.53,76226.76,0.0,0.99523,1e-05,0.44437]
[1779121863098,65.53,76226.76,0.0,0.99523,1e-05,0.44437]
[1779121863815,65.53,76227.67,0.0,0.99524,1e-05,0.44388]
[1779121865068,65.53,76227.26,0.0,0.99523,1e-05,0.4441]
[1779121865300,65.53,76227.26,0.0,0.99523,1e-05,0.4441]
[1779121865832,65.53,76245.52,0.0,0.99535,1e-05,0.43429]
[1779121866838,65.53,76254.82,0.0,0.99541,1e-05,0.42937]
[1779121867844,65.53,76258.32,0.0,0.99543,1e-05,0.42752]
[1779121868926,65.53,76262.22,0.0,0.99546,1e-05,0.42548]
[1779121869858,65.53,76269.03,0.0,0.9955,1e-05,0.42193]
[1779121870865,65.53,76271.99,0.0,0.99552,1e-05,0.4204]
[1779121872734,65.53,76272.52,0.0,0.99552,1e-05,0.42013]
[1779121872850,65.53,76272.52,0.0,0.99552,1e-05,0.42013]
[1779121872879,65.53,76256.55,0.0,0.99542,1e-05,0.42845]
[1779121873887,65.53,76248.06,0.0,0.99537,1e-05,0.43294]
[1779121874817,65.53,76248.06,0.0,0.99537,1e-05,0.43294]
[1779121874894,65.53,76244.38,0.0,0.99534,1e-05,0.4349]
[1779121874953,65.53,76244.38,0.0,0.99534,1e-05,0.4349]
[1779121875535,65.53,76244.38,0.0,0.99534,1e-05,0.4349]
[1779121875560,65.53,76244.38,0.0,0.99534,1e-05,0.4349]
[1779121875699,65.53,76244.38,0.0,0.99534,1e-05,0.4349]
[1779121875901,65.53,76244.43,0.0,0.99535,1e-05,0.43487]
[1779121876428,65.53,76244.43,0.0,0.99535,1e-05,0.43487]
[1779121876496,65.53,76244.43,0.0,0.99535,1e-05,0.43487]
[1779121876561,65.53,76244.43,0.0,0.99535,1e-05,0.43487]
[1779121876673,65.53,76244.43,0.0,0.99535,1e-05,0.43487]
[1779121877915,65.53,76247.06,0.0,0.99536,1e-05,0.43347]
[1779121878819,65.53,76247.06,0.0,0.99536,1e-05,0.43347]
[1779121879000,65.53,76247.06,0.0,0.99536,1e-05,0.43347]
[1779121879929,65.53,76248.55,0.0,0.99537,1e-05,0.43268]
[1779121882817,65.53,76248.19,0.0,0.99537,1e-05,0.43287]
[1779121882910,65.53,76246.99,0.0,0.99536,1e-05,0.43351]
[1779121882975,65.53,76246.99,0.0,0.99536,1e-05,0.43351]
[1779121886814,65.53,76247.71,0.0,0.99537,1e-05,0.43313]
[1779121886953,65.53,76248.22,0.0,0.99537,1e-05,0.43285]
[1779121888413,65.53,76248.02,0.0,0.99537,1e-05,0.43296]
[1779121889462,65.53,76248.78,0.0,0.99537,1e-05,0.43256]
[1779121889539,65.53,76248.78,0.0,0.99537,1e-05,0.43256]
[1779121889562,65.53,76248.78,0.0,0.99537,1e-05,0.43256]
[1779121889684,65.53,76248.78,0.0,0.99537,1e-05,0.43256]
[1779121889766,65.53,76250.46,0.0,0.99538,1e-05,0.43167]
[1779121890001,65.53,76252.34,0.0,0.9954,1e-05,0.43067]
[1779121891008,65.53,76254.28,0.0,0.99543,1e-05,0.42787]
[1779121892813,65.53,76254.28,0.0,0.99543,1e-05,0.42787]
[1779121892975,65.53,76254.77,0.0,0.99543,1e-05,0.42761]
[1779121893022,65.53,76257.61,0.0,0.99545,1e-05,0.42612]
[1779121894029,65.53,76255.16,0.0,0.99543,1e-05,0.42741]
[1779121896043,65.53,76256.49,0.0,0.99544,1e-05,0.42671]
[1779121897050,65.53,76257.48,0.0,0.99545,1e-05,0.42619]
[1779121900072,65.53,76259.54,0.0,0.99546,1e-05,0.42511]
[1779121902134,65.53,76260.19,0.0,0.99546,1e-05,0.42477]
[1779121902236,65.53,76263.39,0.0,0.99548,1e-05,0.4231]
[1779121903326,65.53,76264.72,0.0,0.99549,1e-05,0.42241]
[1779121905110,65.53,76266.89,0.0,0.99551,1e-05,0.42128]
[1779121906117,65.53,76268.22,0.0,0.99551,1e-05,0.4206]
[1779121908591,65.53,76271.77,0.0,0.99554,1e-05,0.41876]
[1779121909138,65.53,76273.68,0.0,0.99555,1e-05,0.41778]
[1779121911152,65.53,76268.23,0.0,0.99551,1e-05,0.42059]
[1779121912159,65.53,76269.94,0.0,0.99553,1e-05,0.41971]
[1779121913166,65.53,76271.37,0.0,0.99553,1e-05,0.41897]
[1779121916187,65.53,76273.67,0.0,0.99555,1e-05,0.41778]
[1779121918201,65.53,76276.48,0.0,0.99557,1e-05,0.41634]
[1779121919473,65.53,76276.48,0.0,0.99557,1e-05,0.41634]
[1779121919559,65.53,76282.21,0.0,0.9956,1e-05,0.4134]
[1779121920215,65.53,76281.22,0.0,0.9956,1e-05,0.41391]
[1779121921222,65.53,76274.42,0.0,0.99555,1e-05,0.4174]
[1779121922229,65.53,76272.06,0.0,0.99554,1e-05,0.41861]
[1779121923236,65.53,76275.18,0.0,0.99556,1e-05,0.417]
[1779121924243,65.53,76281.96,0.0,0.9956,1e-05,0.41353]
[1779121925251,65.53,76286.63,0.0,0.99563,1e-05,0.41115]
[1779121928276,65.53,76284.43,0.0,0.99562,1e-05,0.41227]
[1779121929279,65.53,76283.05,0.0,0.99561,1e-05,0.41298]
[1779121930286,65.53,76285.32,0.0,0.99562,1e-05,0.41182]
[1779121931293,65.53,76291.51,0.0,0.99566,1e-05,0.40868]
[1779121932300,65.53,76297.4,0.0,0.99569,1e-05,0.40572]
[1779121933307,65.53,76298.56,0.0,0.9957,1e-05,0.40514]
[1779121934314,65.53,76300.31,0.0,0.99571,1e-05,0.40426]
[1779121935321,65.53,76303.11,0.0,0.99573,1e-05,0.40286]
[1779121936328,65.53,76310.06,0.0,0.99577,1e-05,0.3994]
[1779121937335,65.53,76315.71,0.0,0.9958,1e-05,0.39661]
[1779121938342,65.53,76320.22,0.0,0.99583,1e-05,0.3944]
[1779121939349,65.53,76319.3,0.0,0.99582,1e-05,0.39485]
[1779121940306,65.53,76319.3,0.0,0.99582,1e-05,0.39485]
[1779121940468,65.53,76319.3,0.0,0.99582,1e-05,0.39485]
[1779121941558,65.53,76318.75,0.0,0.99582,1e-05,0.39512]
[1779121941569,65.53,76320.79,0.0,0.99583,1e-05,0.39412]
[1779121942371,65.53,76319.7,0.0,0.99583,1e-05,0.39465]
[1779121943378,65.53,76322.83,0.0,0.99584,1e-05,0.39312]
[1779121944385,65.53,76326.7,0.0,0.99587,1e-05,0.39124]
[1779121945392,65.53,76328.68,0.0,0.99588,1e-05,0.39027]
[1779121946399,65.53,76338.15,0.0,0.99593,1e-05,0.3857]
[1779121947406,65.53,76340.79,0.0,0.99595,1e-05,0.38443]
[1779121948413,65.53,76343.78,0.0,0.99597,1e-05,0.383]
[1779121950427,65.53,76341.92,0.0,0.99595,1e-05,0.38389]
[1779121951434,65.53,76340.31,0.0,0.99596,1e-05,0.38302]
[1779121952441,65.53,76341.15,0.0,0.99597,1e-05,0.38262]
[1779121953448,65.53,76346.1,0.0,0.996,1e-05,0.38026]
[1779121954455,65.53,76350.29,0.0,0.99602,1e-05,0.37828]
[1779121956818,65.53,76350.41,0.0,0.99602,1e-05,0.37822]
[1779121956967,65.53,76350.41,0.0,0.99602,1e-05,0.37822]
[1779121956968,65.53,76355.23,0.0,0.99605,1e-05,0.37595]
[1779121957476,65.53,76360.03,0.0,0.99607,1e-05,0.3737]
[1779121958483,65.53,76362.64,0.0,0.99609,1e-05,0.37248]
[1779121960497,65.53,76356.43,0.0,0.99605,1e-05,0.37538]
[1779121961504,65.53,76353.76,0.0,0.99604,1e-05,0.37664]
[1779121964525,65.53,76354.75,0.0,0.99604,1e-05,0.37617]
[1779121966539,65.53,76350.32,0.0,0.99602,1e-05,0.37826]
[1779121967546,65.53,76345.67,0.0,0.99599,1e-05,0.38047]
[1779121968553,65.53,76341.73,0.0,0.99597,1e-05,0.38234]
[1779121969560,65.53,76333.84,0.0,0.99593,1e-05,0.38612]
[1779121970643,65.53,76331.79,0.0,0.99591,1e-05,0.38711]
[1779121971574,65.53,76329.16,0.0,0.9959,1e-05,0.38838]
[1779121972581,65.53,76332.54,0.0,0.99592,1e-05,0.38675]
[1779121974595,65.53,76334.59,0.0,0.99593,1e-05,0.38576]
[1779121975602,65.53,76335.61,0.0,0.99594,1e-05,0.38527]
[1779121977616,65.53,76337.67,0.0,0.99595,1e-05,0.38428]
[1779121978623,65.53,76342.81,0.0,0.99598,1e-05,0.38183]
[1779121979630,65.53,76343.76,0.0,0.99598,1e-05,0.38137]
[1779121980637,65.53,76346.88,0.0,0.996,1e-05,0.37989]
[1779121981644,65.53,76343.67,0.0,0.99598,1e-05,0.38142]
[1779121982651,65.53,76341.04,0.0,0.99597,1e-05,0.38267]
[1779121984805,65.53,76340.83,0.0,0.99597,1e-05,0.38277]
[1779121984909,65.53,76334.46,0.0,0.99593,1e-05,0.38582]
[1779121985672,65.53,76329.95,0.0,0.9959,1e-05,0.388]
[1779121986679,65.53,76327.08,0.0,0.99589,1e-05,0.38939]
[1779121988302,65.53,76326.65,0.0,0.99588,1e-05,0.3896]
[1779121990707,65.53,76320.38,0.0,0.99585,1e-05,0.39265]
[1779121994735,65.53,76322.43,0.0,0.99586,1e-05,0.39165]
[1779121996749,65.53,76328.66,0.0,0.9959,1e-05,0.38862]
[1779121997756,65.53,76329.51,0.0,0.9959,1e-05,0.38821]
[1779121998763,65.53,76330.75,0.0,0.99591,1e-05,0.38761]
[1779122000777,65.53,76331.76,0.0,0.99591,1e-05,0.38713]
[1779122003798,65.53,76337.97,0.0,0.99595,1e-05,0.38414]
[1779122004805,65.53,76345.58,0.0,0.99599,1e-05,0.38051]
[1779122005812,65.53,76355.56,0.0,0.99605,1e-05,0.37579]
[1779122006819,65.53,76342.22,0.0,0.99597,1e-05,0.38211]
[1779122007826,65.53,76334.22,0.0,0.99593,1e-05,0.38594]
[1779122008833,65.53,76332.81,0.0,0.99592,1e-05,0.38662]
[1779122009840,65.53,76334.08,0.0,0.99593,1e-05,0.38601]
[1779122011854,65.53,76332.86,0.0,0.99594,1e-05,0.38494]
[1779122013868,65.53,76331.87,0.0,0.99593,1e-05,0.38542]
[1779122014875,65.53,76334.0,0.0,0.99594,1e-05,0.3844]
[1779122015882,65.53,76337.45,0.0,0.99596,1e-05,0.38275]
[1779122016889,65.53,76336.47,0.0,0.99596,1e-05,0.38321]
[1779122018903,65.53,76338.99,0.0,0.99597,1e-05,0.38201]
[1779122019910,65.53,76341.66,0.0,0.99599,1e-05,0.38074]
[1779122020917,65.53,76349.63,0.0,0.99603,1e-05,0.37696]
[1779122021924,65.53,76351.28,0.0,0.99604,1e-05,0.37619]
[1779122022931,65.53,76354.53,0.0,0.99606,1e-05,0.37466]
[1779122023938,65.53,76355.6,0.0,0.99607,1e-05,0.37416]
[1779122024945,65.53,76356.75,0.0,0.99607,1e-05,0.37362]
[1779122026959,65.53,76355.81,0.0,0.99607,1e-05,0.37406]
[1779122030987,65.53,76356.59,0.0,0.99607,1e-05,0.37369]
[1779122034008,65.53,76357.34,0.0,0.99607,1e-05,0.37334]
[1779122035017,65.53,76354.97,0.0,0.99606,1e-05,0.37445]
[1779122036022,65.53,76344.74,0.0,0.996,1e-05,0.37928]
[1779122037029,65.53,76343.66,0.0,0.996,1e-05,0.37979]
[1779122042064,65.53,76344.87,0.0,0.996,1e-05,0.37921]
[1779122043071,65.53,76345.8,0.0,0.99601,1e-05,0.37877]
[1779122044078,65.53,76346.56,0.0,0.99601,1e-05,0.37841]
[1779122045085,65.53,76347.73,0.0,0.99602,1e-05,0.37786]
[1779122047099,65.53,76343.63,0.0,0.996,1e-05,0.3798]
[1779122048106,65.53,76338.27,0.0,0.99597,1e-05,0.38235]
[1779122049113,65.53,76334.78,0.0,0.99595,1e-05,0.38402]
[1779122051127,65.53,76338.0,0.0,0.99597,1e-05,0.38248]
[1779122052134,65.53,76340.62,0.0,0.99598,1e-05,0.38123]
[1779122055155,65.53,76344.39,0.0,0.996,1e-05,0.37944]
[1779122058176,65.53,76345.3,0.0,0.99601,1e-05,0.37901]
[1779122059183,65.53,76343.26,0.0,0.996,1e-05,0.37998]
[1779122061197,65.53,76344.48,0.0,0.996,1e-05,0.3794]
[1779122062204,65.53,76346.16,0.0,0.99601,1e-05,0.3786]
[1779122063211,65.53,76347.72,0.0,0.99602,1e-05,0.37787]
[1779122064221,65.53,76352.73,0.0,0.99605,1e-05,0.3755]
[1779122065226,65.53,76356.11,0.0,0.99607,1e-05,0.37392]
[1779122067240,65.53,76359.35,0.0,0.99609,1e-05,0.3724]
[1779122069254,65.53,76355.94,0.0,0.99607,1e-05,0.374]
[1779122071979,65.53,76355.71,0.0,0.99607,1e-05,0.37411]
[1779122072077,65.53,76360.08,0.0,0.99611,1e-05,0.37046]
[1779122072277,65.53,76348.41,0.0,0.99604,1e-05,0.37592]
[1779122073282,65.53,76350.33,0.0,0.99605,1e-05,0.37501]
[1779122074289,65.53,76351.61,0.0,0.99606,1e-05,0.37441]
[1779122075459,65.53,76351.61,0.0,0.99606,1e-05,0.37441]
[1779122076303,65.53,76353.29,0.0,0.99607,1e-05,0.37363]
[1779122077310,65.53,76350.36,0.0,0.99605,1e-05,0.375]
[1779122078317,65.53,76348.27,0.0,0.99604,1e-05,0.37598]
[1779122079324,65.53,76349.56,0.0,0.99605,1e-05,0.37537]
[1779122080331,65.53,76347.42,0.0,0.99604,1e-05,0.37638]
[1779122081352,65.53,76345.58,0.0,0.99603,1e-05,0.37725]
[1779122082356,65.53,76344.17,0.0,0.99602,1e-05,0.37792]
[1779122083363,65.53,76340.96,0.0,0.996,1e-05,0.37944]
[1779122088398,65.53,76340.46,0.0,0.996,1e-05,0.37967]
[1779122089405,65.53,76334.62,0.0,0.99596,1e-05,0.38246]
[1779122090412,65.53,76333.83,0.0,0.99596,1e-05,0.38283]
[1779122092426,65.53,76335.15,0.0,0.99597,1e-05,0.3822]
[1779122094440,65.53,76336.0,0.0,0.99597,1e-05,0.3818]
[1779122095447,65.53,76338.07,0.0,0.99598,1e-05,0.38081]
[1779122096454,65.53,76337.27,0.0,0.99598,1e-05,0.38119]
[1779122097461,65.53,76333.21,0.0,0.99596,1e-05,0.38313]
[1779122099475,65.53,76332.43,0.0,0.99595,1e-05,0.3835]
[1779122100482,65.53,76328.31,0.0,0.99593,1e-05,0.38548]
[1779122101489,65.53,76326.46,0.0,0.99592,1e-05,0.38637]
[1779122102496,65.53,76337.39,0.0,0.99598,1e-05,0.38113]
[1779122103503,65.53,76339.27,0.0,0.99599,1e-05,0.38024]
[1779122104510,65.53,76340.13,0.0,0.996,1e-05,0.37983]
[1779122105517,65.53,76337.91,0.0,0.99598,1e-05,0.38089]
[1779122106524,65.53,76338.76,0.0,0.99599,1e-05,0.38048]
[1779122107531,65.53,76336.92,0.0,0.99598,1e-05,0.38136]
[1779122108538,65.53,76338.01,0.0,0.99598,1e-05,0.38084]
[1779122109545,65.53,76341.8,0.0,0.996,1e-05,0.37904]
[1779122110552,65.53,76345.97,0.0,0.99603,1e-05,0.37707]
[1779122112566,65.53,76351.41,0.0,0.99606,1e-05,0.37451]
[1779122114581,65.53,76352.29,0.0,0.99606,1e-05,0.37409]
[1779122115587,65.53,76349.44,0.0,0.99605,1e-05,0.37543]
[1779122117601,65.53,76347.78,0.0,0.99604,1e-05,0.37621]
[1779122118608,65.53,76345.02,0.0,0.99602,1e-05,0.37751]
[1779122119615,65.53,76339.62,0.0,0.99599,1e-05,0.38007]
[1779122120622,65.53,76338.46,0.0,0.99599,1e-05,0.38062]
[1779122123643,65.53,76339.25,0.0,0.99599,1e-05,0.38025]
[1779122126664,65.53,76345.51,0.0,0.99603,1e-05,0.37728]
[1779122127671,65.53,76349.7,0.0,0.99605,1e-05,0.37531]
[1779122128678,65.53,76352.05,0.0,0.99606,1e-05,0.37421]
[1779122129685,65.53,76351.03,0.0,0.99606,1e-05,0.37468]
[1779122131699,65.53,76350.54,0.0,0.99607,1e-05,0.3733]
[1779122135727,65.53,76356.52,0.0,0.9961,1e-05,0.37051]
[1779122136734,65.53,76357.63,0.0,0.99611,1e-05,0.36999]
[1779122140770,65.53,76363.42,0.0,0.99614,1e-05,0.36731]
[1779122141776,65.53,76369.47,0.0,0.99617,1e-05,0.36453]
[1779122142409,65.53,76369.47,0.0,0.99617,1e-05,0.36453]
[1779122142783,65.53,76372.24,0.0,0.99619,1e-05,0.36326]
[1779122143790,65.53,76375.19,0.0,0.9962,1e-05,0.36191]
[1779122145804,65.53,76374.04,0.0,0.9962,1e-05,0.36244]
[1779122146811,65.53,76374.77,0.0,0.9962,1e-05,0.3621]
[1779122147831,65.53,76373.88,0.0,0.9962,1e-05,0.36251]
[1779122148826,65.53,76367.23,0.0,0.99616,1e-05,0.36556]
[1779122149833,65.53,76368.75,0.0,0.99617,1e-05,0.36486]
[1779122150840,65.53,76370.25,0.0,0.99618,1e-05,0.36417]
[1779122151847,65.53,76371.77,0.0,0.99619,1e-05,0.36347]
[1779122155875,65.53,76370.85,0.0,0.99618,1e-05,0.3639]
[1779122159903,65.53,76371.82,0.0,0.99619,1e-05,0.36345]
[1779122160910,65.53,76369.22,0.0,0.99617,1e-05,0.36464]
[1779122162924,65.53,76372.65,0.0,0.99619,1e-05,0.36307]
[1779122164938,65.53,76371.3,0.0,0.99618,1e-05,0.36369]
[1779122165959,65.53,76372.77,0.0,0.99619,1e-05,0.36302]
[1779122166958,65.53,76385.84,0.0,0.99626,1e-05,0.35709]
[1779122167965,65.53,76384.22,0.0,0.99625,1e-05,0.35782]
[1779122169979,65.53,76385.28,0.0,0.99626,1e-05,0.35734]
[1779122174007,65.53,76384.55,0.0,0.99626,1e-05,0.35767]
[1779122178035,65.53,76385.74,0.0,0.99626,1e-05,0.35713]
[1779122179997,65.53,76385.79,0.0,0.99626,1e-05,0.35711]
[1779122180049,65.53,76387.13,0.0,0.99627,1e-05,0.35651]
[1779122180810,65.53,76387.13,0.0,0.99627,1e-05,0.35651]
[1779122180938,65.53,76387.13,0.0,0.99627,1e-05,0.35651]
[1779122181056,65.53,76388.28,0.0,0.99627,1e-05,0.35599]
[1779122183070,65.53,76395.78,0.0,0.99631,1e-05,0.35264]
[1779122184077,65.53,76398.59,0.0,0.99633,1e-05,0.35139]
[1779122185084,65.53,76410.62,0.0,0.99639,1e-05,0.34608]
[1779122186091,65.53,76422.01,0.0,0.99645,1e-05,0.34112]
[1779122187098,65.53,76423.15,0.0,0.99646,1e-05,0.34062]
[1779122188106,65.53,76424.62,0.0,0.99646,1e-05,0.33999]
[1779122190120,65.53,76422.78,0.0,0.99645,1e-05,0.34078]
[1779122191127,65.53,76420.93,0.0,0.99646,1e-05,0.34007]
[1779122193141,65.53,76422.66,0.0,0.99647,1e-05,0.33933]
[1779122194148,65.53,76425.1,0.0,0.99648,1e-05,0.33828]
[1779122194397,65.53,76425.1,0.0,0.99648,1e-05,0.33828]
[1779122195155,65.53,76424.29,0.0,0.99648,1e-05,0.33863]
[1779122196162,65.53,76428.22,0.0,0.9965,1e-05,0.33694]
[1779122196690,65.53,76428.22,0.0,0.9965,1e-05,0.33694]
[1779122196845,65.53,76428.22,0.0,0.9965,1e-05,0.33694]
[1779122197169,65.53,76431.35,0.0,0.99651,0.0,0.3356]
[1779122198176,65.53,76435.26,0.0,0.99653,0.0,0.33393]
[1779122202204,65.53,76432.19,0.0,0.99652,0.0,0.33524]
[1779122207239,65.53,76431.89,0.0,0.99651,0.0,0.33537]
[1779122208246,65.53,76430.2,0.0,0.99651,0.0,0.33609]
[1779122209253,65.53,76433.78,0.0,0.99652,0.0,0.33456]
[1779122210260,65.53,76436.98,0.0,0.99654,0.0,0.3332]
[1779122211267,65.53,76438.3,0.0,0.99655,0.0,0.33264]
[1779122212274,65.53,76438.93,0.0,0.99655,0.0,0.33238]
[1779122213284,65.53,76441.05,0.0,0.99656,0.0,0.33148]
[1779122214288,65.53,76443.01,0.0,0.99657,0.0,0.33065]
[1779122215295,65.53,76441.69,0.0,0.99656,0.0,0.33121]
[1779122217309,65.53,76442.72,0.0,0.99657,0.0,0.33078]
[1779122219323,65.53,76444.64,0.0,0.99658,0.0,0.32997]
[1779122220330,65.53,76445.52,0.0,0.99658,0.0,0.3296]
[1779122221338,65.53,76449.28,0.0,0.9966,0.0,0.32802]
[1779122222861,65.53,76451.79,0.0,0.99661,0.0,0.32697]
[1779122223351,65.53,76455.06,0.0,0.99663,0.0,0.32561]
[1779122224358,65.53,76456.99,0.0,0.99664,0.0,0.32481]
[1779122225365,65.53,76457.7,0.0,0.99664,0.0,0.32451]
[1779122226372,65.53,76456.4,0.0,0.99663,0.0,0.32505]
[1779122227379,65.53,76454.3,0.0,0.99662,0.0,0.32592]
[1779122229395,65.53,76456.22,0.0,0.99663,0.0,0.32513]
[1779122231047,65.53,76456.22,0.0,0.99663,0.0,0.32513]
[1779122231146,65.53,76464.82,0.0,0.99668,0.0,0.32157]
[1779122231407,65.53,76474.76,0.0,0.99672,0.0,0.3175]
[1779122232560,65.53,76474.76,0.0,0.99672,0.0,0.3175]
[1779122232726,65.53,76474.76,0.0,0.99672,0.0,0.3175]
[1779122232799,65.53,76482.38,0.0,0.99676,0.0,0.31442]
[1779122233421,65.53,76485.01,0.0,0.99677,0.0,0.31336]
[1779122234428,65.53,76483.92,0.0,0.99677,0.0,0.3138]
[1779122235435,65.53,76481.12,0.0,0.99675,0.0,0.31492]
[1779122236442,65.53,76476.68,0.0,0.99673,0.0,0.31672]
[1779122237449,65.53,76474.69,0.0,0.99672,0.0,0.31753]
[1779122238458,65.53,76467.98,0.0,0.99669,0.0,0.32027]
[1779122239496,65.53,76467.98,0.0,0.99669,0.0,0.32027]
[1779122239597,65.53,76452.67,0.0,0.99662,0.0,0.3266]
[1779122240470,65.53,76446.11,0.0,0.99658,0.0,0.32935]
[1779122241477,65.53,76444.78,0.0,0.99658,0.0,0.32991]
[1779122243491,65.53,76445.83,0.0,0.99658,0.0,0.32947]
[1779122244498,65.53,76446.52,0.0,0.99659,0.0,0.32918]
[1779122245505,65.53,76451.64,0.0,0.99661,0.0,0.32703]
[1779122246512,65.53,76452.99,0.0,0.99662,0.0,0.32647]
[1779122247519,65.53,76454.97,0.0,0.99663,0.0,0.32564]
[1779122248526,65.53,76456.89,0.0,0.99664,0.0,0.32485]
[1779122249661,65.53,76458.17,0.0,0.99664,0.0,0.32432]
[1779122251547,65.53,76457.83,0.0,0.99666,0.0,0.323]
[1779122252554,65.53,76456.74,0.0,0.99665,0.0,0.32346]
[1779122253561,65.53,76452.56,0.0,0.99663,0.0,0.32519]
[1779122254568,65.53,76447.63,0.0,0.99661,0.0,0.32724]
[1779122255575,65.53,76444.7,0.0,0.99659,0.0,0.32847]
[1779122258597,65.53,76442.8,0.0,0.99658,0.0,0.32927]
[1779122259605,65.53,76434.1,0.0,0.99654,0.0,0.33294]
[1779122260612,65.53,76432.95,0.0,0.99653,0.0,0.33343]
[1779122261619,65.53,76427.54,0.0,0.99651,1e-05,0.33573]
[1779122262626,65.53,76425.28,0.0,0.9965,1e-05,0.3367]
[1779122263633,65.53,76414.94,0.0,0.99644,1e-05,0.34116]
[1779122264641,65.53,76413.64,0.0,0.99644,1e-05,0.34172]
[1779122265647,65.53,76418.93,0.0,0.99646,1e-05,0.33943]
[1779122268668,65.53,76423.85,0.0,0.99649,1e-05,0.33731]
[1779122269675,65.53,76425.31,0.0,0.9965,1e-05,0.33669]
[1779122274710,65.53,76424.6,0.0,0.99649,1e-05,0.33699]
[1779122277731,65.53,76425.34,0.0,0.9965,1e-05,0.33668]
[1779122279745,65.53,76426.85,0.0,0.9965,1e-05,0.33603]
[1779122280752,65.53,76435.65,0.0,0.99655,0.0,0.33228]
[1779122281759,65.53,76432.89,0.0,0.99653,0.0,0.33345]
[1779122284780,65.53,76437.58,0.0,0.99656,0.0,0.33147]
[1779122285787,65.53,76439.95,0.0,0.99657,0.0,0.33047]
[1779122286794,65.53,76440.62,0.0,0.99657,0.0,0.33018]
[1779122287801,65.53,76439.41,0.0,0.99657,0.0,0.33069]
[1779122289816,65.53,76444.87,0.0,0.99659,0.0,0.3284]
[1779122290823,65.53,76446.31,0.0,0.9966,0.0,0.3278]
[1779122292837,65.53,76437.89,0.0,0.99656,0.0,0.33134]
[1779122293844,65.53,76438.76,0.0,0.99656,0.0,0.33097]
[1779122294851,65.53,76437.54,0.0,0.99656,0.0,0.33148]
[1779122298879,65.53,76440.31,0.0,0.99657,0.0,0.33032]
[1779122299886,65.53,76443.12,0.0,0.99659,0.0,0.32913]
[1779122300893,65.53,76443.76,0.0,0.99659,0.0,0.32886]
[1779122302907,65.53,76444.58,0.0,0.99659,0.0,0.32852]
[1779122304921,65.53,76445.19,0.0,0.9966,0.0,0.32826]
[1779122305885,65.53,76445.19,0.0,0.9966,0.0,0.32826]
[1779122305928,65.53,76440.87,0.0,0.99657,0.0,0.33008]
[1779122307942,65.53,76442.16,0.0,0.99658,0.0,0.32954]
[1779122308949,65.53,76443.99,0.0,0.99659,0.0,0.32877]
[1779122309780,65.53,76443.99,0.0,0.99659,0.0,0.32877]
[1779122309956,65.53,76442.72,0.0,0.99658,0.0,0.3293]
[1779122310963,65.53,76441.69,0.0,0.99658,0.0,0.32973]
[1779122311970,65.53,76432.54,0.0,0.99655,0.0,0.33212]
[1779122312977,65.53,76431.46,0.0,0.99654,0.0,0.33258]
[1779122313984,65.53,76434.53,0.0,0.99656,0.0,0.33128]
[1779122314991,65.53,76435.91,0.0,0.99656,0.0,0.33069]
[1779122315999,65.53,76432.65,0.0,0.99655,0.0,0.33207]
[1779122317005,65.53,76420.13,0.0,0.99649,1e-05,0.33741]
[1779122318012,65.53,76421.62,0.0,0.99649,1e-05,0.33677]
[1779122319019,65.53,76412.25,0.0,0.99645,1e-05,0.34081]
[1779122320028,65.53,76404.32,0.0,0.99641,1e-05,0.34426]
[1779122321033,65.53,76401.9,0.0,0.99639,1e-05,0.34532]
[1779122322040,65.53,76398.15,0.0,0.99637,1e-05,0.34697]
[1779122323047,65.53,76396.9,0.0,0.99637,1e-05,0.34752]
[1779122326068,65.53,76395.38,0.0,0.99636,1e-05,0.34819]
[1779122327075,65.53,76392.43,0.0,0.99634,1e-05,0.34949]
[1779122330096,65.53,76390.26,0.0,0.99633,1e-05,0.35045]
[1779122331103,65.53,76387.96,0.0,0.99632,1e-05,0.35148]
[1779122333117,65.53,76385.49,0.0,0.99631,1e-05,0.35258]
[1779122334124,65.53,76382.54,0.0,0.99629,1e-05,0.35389]
[1779122335131,65.53,76380.48,0.0,0.99628,1e-05,0.35482]
[1779122338152,65.53,76382.41,0.0,0.99629,1e-05,0.35395]
[1779122339159,65.53,76383.66,0.0,0.9963,1e-05,0.35339]
[1779122341178,65.53,76379.84,0.0,0.99628,1e-05,0.3551]
[1779122342184,65.53,76372.95,0.0,0.99624,1e-05,0.35821]
[1779122343191,65.53,76364.05,0.0,0.99619,1e-05,0.36225]
[1779122344198,65.53,76365.5,0.0,0.9962,1e-05,0.36159]
[1779122345205,65.53,76368.24,0.0,0.99622,1e-05,0.36035]
[1779122348226,65.53,76368.99,0.0,0.99622,1e-05,0.36]
[1779122350240,65.53,76370.95,0.0,0.99623,1e-05,0.35912]
[1779122351248,65.53,76373.24,0.0,0.99624,1e-05,0.35808]
[1779122352254,65.53,76376.56,0.0,0.99626,1e-05,0.35658]
[1779122353261,65.53,76379.26,0.0,0.99627,1e-05,0.35537]
[1779122355275,65.53,76378.55,0.0,0.99627,1e-05,0.35568]
[1779122357289,65.53,76380.09,0.0,0.99628,1e-05,0.35499]
[1779122361317,65.53,76379.33,0.0,0.99628,1e-05,0.35533]
[1779122362324,65.53,76380.7,0.0,0.99628,1e-05,0.35472]
[1779122364338,65.53,76382.27,0.0,0.99629,1e-05,0.35402]
[1779122367370,65.53,76377.14,0.0,0.99626,1e-05,0.35632]
[1779122368375,65.53,76371.94,0.0,0.99624,1e-05,0.35867]
[1779122369382,65.53,76367.72,0.0,0.99621,1e-05,0.36058]
[1779122370389,65.53,76366.64,0.0,0.99621,1e-05,0.36107]
[1779122371396,65.53,76368.98,0.0,0.99624,1e-05,0.35844]
[1779122372403,65.53,76370.36,0.0,0.99624,1e-05,0.35781]
[1779122375424,65.53,76371.38,0.0,0.99625,1e-05,0.35735]
[1779122376431,65.53,76376.5,0.0,0.99628,1e-05,0.35504]
[1779122379453,65.53,76380.47,0.0,0.9963,1e-05,0.35327]
[1779122381466,65.53,76379.54,0.0,0.99629,1e-05,0.35368]
[1779122383480,65.53,76380.34,0.0,0.9963,1e-05,0.35332]
[1779122384487,65.53,76381.17,0.0,0.9963,1e-05,0.35295]
[1779122389522,65.53,76381.53,0.0,0.9963,1e-05,0.35279]
[1779122392550,65.53,76382.88,0.0,0.99631,1e-05,0.35219]
[1779122393551,65.53,76380.29,0.0,0.9963,1e-05,0.35335]
[1779122394558,65.53,76381.7,0.0,0.9963,1e-05,0.35272]
[1779122395565,65.53,76383.02,0.0,0.99631,1e-05,0.35213]
[1779122399593,65.53,76386.18,0.0,0.99633,1e-05,0.35072]
[1779122400600,65.53,76397.86,0.0,0.99639,1e-05,0.34556]
[1779122401607,65.53,76403.14,0.0,0.99642,1e-05,0.34325]
[1779122402614,65.53,76397.25,0.0,0.99638,1e-05,0.34583]
[1779122403621,65.53,76395.1,0.0,0.99637,1e-05,0.34678]
[1779122404628,65.53,76389.06,0.0,0.99634,1e-05,0.34944]
[1779122405635,65.53,76386.63,0.0,0.99633,1e-05,0.35052]
[1779122406642,65.53,76388.47,0.0,0.99634,1e-05,0.3497]
[1779122407649,65.53,76386.48,0.0,0.99633,1e-05,0.35059]
[1779122410670,65.53,76384.26,0.0,0.99632,1e-05,0.35157]
[1779122411677,65.53,76381.86,0.0,0.9963,1e-05,0.35264]
[1779122412684,65.53,76384.99,0.0,0.99632,1e-05,0.35125]
[1779122413691,65.53,76389.31,0.0,0.99634,1e-05,0.34933]
[1779122415080,65.53,76390.85,0.0,0.99635,1e-05,0.34865]
[1779122416712,65.53,76393.39,0.0,0.99636,1e-05,0.34753]
[1779122419733,65.53,76402.21,0.0,0.99641,1e-05,0.34366]
[1779122420740,65.53,76402.97,0.0,0.99641,1e-05,0.34333]
[1779122423098,65.53,76405.41,0.0,0.99643,1e-05,0.34226]
[1779122424778,65.53,76403.81,0.0,0.99642,1e-05,0.34296]
[1779122425786,65.53,76406.72,0.0,0.99643,1e-05,0.3417]
[1779122428804,65.53,76408.44,0.0,0.99644,1e-05,0.34095]
[1779122430817,65.53,76407.29,0.0,0.99644,1e-05,0.34145]
[1779122433838,65.53,76407.09,0.0,0.99645,1e-05,0.34002]
[1779122434845,65.53,76408.83,0.0,0.99646,1e-05,0.33927]
[1779122435852,65.53,76407.54,0.0,0.99645,1e-05,0.33983]
[1779122436859,65.53,76410.4,0.0,0.99647,1e-05,0.33859]
[1779122438873,65.53,76411.29,0.0,0.99647,1e-05,0.33821]
[1779122443909,65.53,76411.56,0.0,0.99647,1e-05,0.33809]
[1779122445922,65.53,76410.89,0.0,0.99647,1e-05,0.33838]
[1779122448944,65.53,76421.27,0.0,0.99652,0.0,0.33393]
[1779122449951,65.53,76427.48,0.0,0.99655,0.0,0.3313]
[1779122450958,65.53,76425.39,0.0,0.99654,0.0,0.33218]
[1779122451965,65.53,76423.86,0.0,0.99654,0.0,0.33283]
[1779122452972,65.53,76426.08,0.0,0.99655,0.0,0.33189]
[1779122457000,65.53,76424.83,0.0,0.99654,0.0,0.33242]
[1779122459014,65.53,76426.79,0.0,0.99655,0.0,0.33159]
[1779122460025,65.53,76428.56,0.0,0.99656,0.0,0.33084]
[1779122461029,65.53,76435.73,0.0,0.99659,0.0,0.32782]
[1779122462036,65.53,76438.72,0.0,0.99661,0.0,0.32657]
[1779122463043,65.53,76436.65,0.0,0.9966,0.0,0.32744]
[1779122464050,65.53,76437.86,0.0,0.9966,0.0,0.32693]
[1779122467071,65.53,76439.52,0.0,0.99661,0.0,0.32624]
[1779122469085,65.53,76437.95,0.0,0.9966,0.0,0.32689]
[1779122471099,65.53,76436.76,0.0,0.9966,0.0,0.32739]
[1779122472106,65.53,76418.51,0.0,0.99651,1e-05,0.33511]
[1779122473113,65.53,76413.81,0.0,0.99648,1e-05,0.33712]
[1779122474120,65.53,76415.08,0.0,0.99649,1e-05,0.33658]
[1779122475127,65.53,76413.8,0.0,0.99648,1e-05,0.33713]
[1779122478148,65.53,76408.36,0.0,0.99646,1e-05,0.33947]
[1779122479155,65.53,76406.32,0.0,0.99645,1e-05,0.34035]
[1779122480162,65.53,76407.05,0.0,0.99645,1e-05,0.34004]
[1779122481169,65.53,76394.02,0.0,0.99638,1e-05,0.34572]
[1779122482176,65.53,76384.81,0.0,0.99634,1e-05,0.34978]
[1779122483183,65.53,76385.8,0.0,0.99634,1e-05,0.34934]
[1779122484190,65.53,76384.88,0.0,0.99634,1e-05,0.34975]
[1779122486204,65.53,76385.74,0.0,0.99634,1e-05,0.34937]
[1779122491240,65.53,76386.54,0.0,0.99636,1e-05,0.34748]
[1779122492247,65.53,76387.42,0.0,0.99637,1e-05,0.34709]
[1779122494262,65.53,76385.24,0.0,0.99635,1e-05,0.34805]
[1779122495269,65.53,76382.15,0.0,0.99634,1e-05,0.34942]
[1779122496277,65.53,76380.14,0.0,0.99633,1e-05,0.35031]
[1779122498292,65.53,76378.45,0.0,0.99632,1e-05,0.35106]
[1779122499300,65.53,76372.93,0.0,0.99629,1e-05,0.35353]
[1779122500307,65.53,76371.66,0.0,0.99628,1e-05,0.3541]
[1779122502321,65.53,76374.33,0.0,0.9963,1e-05,0.3529]
[1779122503328,65.53,76376.0,0.0,0.99631,1e-05,0.35215]
[1779122504335,65.53,76379.45,0.0,0.99632,1e-05,0.35062]
[1779122505342,65.53,76381.34,0.0,0.99633,1e-05,0.34978]
[1779122506349,65.53,76386.48,0.0,0.99636,1e-05,0.3475]
[1779122507356,65.53,76391.94,0.0,0.99639,1e-05,0.3451]
[1779122508363,65.53,76393.2,0.0,0.9964,1e-05,0.34455]
[1779122509370,65.53,76394.37,0.0,0.9964,1e-05,0.34404]
[1779122510377,65.53,76396.52,0.0,0.99641,1e-05,0.3431]
[1779122511384,65.53,76397.83,0.0,0.99642,1e-05,0.34252]
[1779122516419,65.53,76399.38,0.0,0.99643,1e-05,0.34185]
[1779122518437,65.53,76395.56,0.0,0.99641,1e-05,0.34352]
[1779122519443,65.53,76392.05,0.0,0.99639,1e-05,0.34505]
[1779122520450,65.53,76396.91,0.0,0.99641,1e-05,0.34293]
[1779122521457,65.53,76404.06,0.0,0.99645,1e-05,0.33982]
[1779122522464,65.53,76412.9,0.0,0.9965,1e-05,0.33601]
[1779122523471,65.53,76415.48,0.0,0.99651,1e-05,0.33491]
[1779122524478,65.53,76424.11,0.0,0.99655,0.0,0.33124]
[1779122525485,65.53,76425.11,0.0,0.99656,0.0,0.33082]
[1779122528506,65.53,76423.5,0.0,0.99655,0.0,0.3315]
[1779122529513,65.53,76424.15,0.0,0.99655,0.0,0.33122]
[1779122531528,65.53,76419.14,0.0,0.99653,0.0,0.33335]
[1779122535556,65.53,76420.18,0.0,0.99653,0.0,0.33291]
[1779122537570,65.53,76419.41,0.0,0.99653,0.0,0.33323]
[1779122538577,65.53,76420.22,0.0,0.99653,0.0,0.33289]
[1779122539584,65.53,76419.47,0.0,0.99653,0.0,0.33321]
[1779122542606,65.53,76418.34,0.0,0.99652,0.0,0.33369]
[1779122544624,65.53,76402.79,0.0,0.99644,1e-05,0.34037]
[1779122545631,65.53,76397.3,0.0,0.99642,1e-05,0.34276]
[1779122546638,65.53,76393.31,0.0,0.9964,1e-05,0.3445]
[1779122547645,65.53,76394.52,0.0,0.9964,1e-05,0.34397]
[1779122549659,65.53,76395.37,0.0,0.99641,1e-05,0.3436]
[1779122553688,65.53,76396.71,0.0,0.99643,1e-05,0.34149]
[1779122554695,65.53,76395.34,0.0,0.99642,1e-05,0.34209]
[1779122555703,65.53,76396.59,0.0,0.99643,1e-05,0.34154]
[1779122556711,65.53,76400.24,0.0,0.99645,1e-05,0.33996]
[1779122557718,65.53,76403.04,0.0,0.99646,1e-05,0.33875]
[1779122560739,65.53,76401.03,0.0,0.99645,1e-05,0.33962]
[1779122561756,65.53,76398.79,0.0,0.99644,1e-05,0.34059]
[1779122562755,65.53,76397.95,0.0,0.99644,1e-05,0.34095]
[1779122565776,65.53,76396.3,0.0,0.99643,1e-05,0.34167]
[1779122566783,65.53,76393.58,0.0,0.99641,1e-05,0.34285]
[1779122567790,65.53,76390.51,0.0,0.9964,1e-05,0.3442]
[1779122568797,65.53,76392.14,0.0,0.99641,1e-05,0.34348]
[1779122570811,65.53,76393.99,0.0,0.99641,1e-05,0.34268]
[1779122571818,65.53,76392.05,0.0,0.9964,1e-05,0.34352]
[1779122576853,65.53,76392.52,0.0,0.99641,1e-05,0.34332]
[1779122577860,65.53,76394.68,0.0,0.99642,1e-05,0.34238]
[1779122582895,65.53,76388.96,0.0,0.99639,1e-05,0.34488]
[1779122583902,65.53,76386.05,0.0,0.99637,1e-05,0.34615]
[1779122586923,65.53,76392.17,0.0,0.99641,1e-05,0.34347]
[1779122588937,65.53,76395.5,0.0,0.99642,1e-05,0.34202]
[1779122589944,65.53,76394.17,0.0,0.99642,1e-05,0.3426]
[1779122590951,65.53,76395.13,0.0,0.99642,1e-05,0.34218]
[1779122593973,65.53,76396.03,0.0,0.99643,1e-05,0.34179]
[1779122594980,65.53,76394.88,0.0,0.99642,1e-05,0.34229]
[1779122595987,65.53,76385.64,0.0,0.99637,1e-05,0.34633]
[1779122596994,65.53,76373.93,0.0,0.99631,1e-05,0.35152]
[1779122598001,65.53,76363.42,0.0,0.99625,1e-05,0.35624]
[1779122599008,65.53,76360.35,0.0,0.99624,1e-05,0.35762]
[1779122601025,65.53,76354.33,0.0,0.99621,1e-05,0.36036]
[1779122602032,65.53,76349.23,0.0,0.99618,1e-05,0.36269]
[1779122603048,65.53,76350.58,0.0,0.99619,1e-05,0.36207]
[1779122604051,65.53,76348.16,0.0,0.99617,1e-05,0.36318]
[1779122608079,65.53,76349.34,0.0,0.99618,1e-05,0.36264]
[1779122609086,65.53,76352.34,0.0,0.9962,1e-05,0.36127]
[1779122610093,65.53,76351.36,0.0,0.99619,1e-05,0.36171]
[1779122614121,65.53,76355.7,0.0,0.99623,1e-05,0.35816]
[1779122615128,65.53,76356.7,0.0,0.99623,1e-05,0.3577]
[1779122619156,65.53,76358.82,0.0,0.99625,1e-05,0.35674]
[1779122620163,65.53,76362.02,0.0,0.99626,1e-05,0.3553]
[1779122621170,65.53,76375.65,0.0,0.99634,1e-05,0.34921]
[1779122622177,65.53,76382.27,0.0,0.99637,1e-05,0.34628]
[1779122623185,65.53,76386.41,0.0,0.99639,1e-05,0.34446]
[1779122625198,65.53,76387.99,0.0,0.9964,1e-05,0.34377]
[1779122626205,65.53,76394.64,0.0,0.99643,1e-05,0.34087]
[1779122628219,65.53,76390.62,0.0,0.99641,1e-05,0.34262]
[1779122630233,65.53,76391.58,0.0,0.99642,1e-05,0.3422]
[1779122632247,65.53,76392.44,0.0,0.99642,1e-05,0.34183]
[1779122636275,65.53,76388.19,0.0,0.9964,1e-05,0.34368]
[1779122639296,65.53,76387.49,0.0,0.9964,1e-05,0.34399]
[1779122642317,65.53,76388.39,0.0,0.9964,1e-05,0.3436]
[1779122644331,65.53,76387.42,0.0,0.9964,1e-05,0.34402]
[1779122645338,65.53,76385.92,0.0,0.99639,1e-05,0.34468]
[1779122646345,65.53,76383.59,0.0,0.99638,1e-05,0.3457]
[1779122648359,65.53,76382.75,0.0,0.99637,1e-05,0.34607]
[1779122650373,65.53,76381.93,0.0,0.99637,1e-05,0.34643]
[1779122654401,65.53,76386.08,0.0,0.99639,1e-05,0.34461]
[1779122655408,65.53,76389.61,0.0,0.99641,1e-05,0.34306]
[1779122660443,65.53,76389.74,0.0,0.99641,1e-05,0.34301]
[1779122665478,65.53,76389.64,0.0,0.99641,1e-05,0.34305]
[1779122666485,65.53,76392.09,0.0,0.99642,1e-05,0.34198]
[1779122667492,65.53,76393.69,0.0,0.99643,1e-05,0.34128]
[1779122668499,65.53,76395.0,0.0,0.99644,1e-05,0.34072]
[1779122669506,65.53,76395.71,0.0,0.99644,1e-05,0.34041]
[1779122670513,65.53,76398.09,0.0,0.99645,1e-05,0.33938]
[1779122671521,65.53,76404.66,0.0,0.9965,1e-05,0.33504]
[1779122672528,65.53,76407.06,0.0,0.99651,1e-05,0.33401]
[1779122673536,65.53,76409.68,0.0,0.99653,0.0,0.3329]
[1779122675563,65.53,76411.43,0.0,0.99653,0.0,0.33215]
[1779122676570,65.53,76413.26,0.0,0.99654,0.0,0.33138]
[1779122677577,65.53,76409.21,0.0,0.99652,1e-05,0.3331]
[1779122678584,65.53,76408.37,0.0,0.99652,1e-05,0.33346]
[1779122679591,65.53,76407.2,0.0,0.99651,1e-05,0.33395]
[1779122680598,65.53,76405.18,0.0,0.9965,1e-05,0.33482]
[1779122685633,65.53,76405.35,0.0,0.9965,1e-05,0.33474]
[1779122687647,65.53,76408.19,0.0,0.99652,1e-05,0.33353]
[1779122688654,65.53,76410.15,0.0,0.99653,0.0,0.3327]
[1779122693689,65.53,76408.62,0.0,0.99652,1e-05,0.33335]
[1779122694696,65.53,76407.47,0.0,0.99651,1e-05,0.33384]
[1779122695703,65.53,76408.23,0.0,0.99652,1e-05,0.33351]
[1779122697717,65.53,76409.06,0.0,0.99652,1e-05,0.33316]
[1779122698724,65.53,76408.36,0.0,0.99652,1e-05,0.33346]
[1779122700740,65.53,76412.03,0.0,0.99654,0.0,0.3319]
[1779122701747,65.53,76410.46,0.0,0.99653,0.0,0.33256]
[1779122702754,65.53,76414.07,0.0,0.99655,0.0,0.33103]
[1779122703761,65.53,76418.79,0.0,0.99657,0.0,0.32904]
[1779122703960,65.53,76418.79,0.0,0.99657,0.0,0.32904]
[1779122704768,65.53,76426.07,0.0,0.99661,0.0,0.32598]
[1779122705775,65.53,76437.07,0.0,0.99666,0.0,0.32141]
[1779122706782,65.53,76440.28,0.0,0.99668,0.0,0.32009]
[1779122707789,65.53,76442.46,0.0,0.99669,0.0,0.31919]
[1779122708855,65.53,76445.69,0.0,0.9967,0.0,0.31787]
[1779122709803,65.53,76450.58,0.0,0.99672,0.0,0.31588]
[1779122711818,65.53,76449.68,0.0,0.99672,0.0,0.31624]
[1779122713832,65.53,76450.42,0.0,0.99672,0.0,0.31594]
[1779122715846,65.53,76446.57,0.0,0.99671,0.0,0.31751]
[1779122716853,65.53,76435.04,0.0,0.99665,0.0,0.32225]
[1779122717869,65.53,76434.89,0.0,0.99665,0.0,0.32231]
[1779122719881,65.53,76436.01,0.0,0.99665,0.0,0.32185]
[1779122720888,65.53,76441.69,0.0,0.99668,0.0,0.31951]
[1779122721895,65.53,76445.9,0.0,0.9967,0.0,0.31778]
[1779122722902,65.53,76446.69,0.0,0.99671,0.0,0.31746]
[1779122726930,65.53,76448.5,0.0,0.99671,0.0,0.31672]
[1779122727937,65.53,76449.38,0.0,0.99672,0.0,0.31636]
[1779122730958,65.53,76456.55,0.0,0.99675,0.0,0.31346]
[1779122731965,65.53,76459.43,0.0,0.99678,0.0,0.31087]
[1779122737000,65.53,76459.1,0.0,0.99678,0.0,0.311]
[1779122738007,65.53,76462.56,0.0,0.99679,0.0,0.30962]
[1779122739014,65.53,76454.5,0.0,0.99676,0.0,0.31286]
[1779122740021,65.53,76445.12,0.0,0.99671,0.0,0.31666]
[1779122741028,65.53,76444.23,0.0,0.99671,0.0,0.31702]
[1779122742035,65.53,76447.38,0.0,0.99672,0.0,0.31574]
[1779122745056,65.53,76443.79,0.0,0.99671,0.0,0.3172]
[1779122746063,65.53,76436.32,0.0,0.99667,0.0,0.32027]
[1779122748077,65.53,76435.27,0.0,0.99667,0.0,0.3207]
[1779122750091,65.53,76436.97,0.0,0.99667,0.0,0.32]
[1779122751098,65.53,76435.54,0.0,0.99667,0.0,0.32059]
[1779122752105,65.53,76438.3,0.0,0.99668,0.0,0.31945]
[1779122753112,65.53,76439.01,0.0,0.99668,0.0,0.31916]
[1779122754119,65.53,76438.13,0.0,0.99668,0.0,0.31952]
[1779122755127,65.53,76439.9,0.0,0.99669,0.0,0.3188]
[1779122757140,65.53,76442.18,0.0,0.9967,0.0,0.31786]
[1779122758486,65.53,76442.18,0.0,0.9967,0.0,0.31786]
[1779122758501,65.53,76445.76,0.0,0.99672,0.0,0.3164]
[1779122759277,65.53,76445.76,0.0,0.99672,0.0,0.3164]
[1779122759310,65.53,76446.65,0.0,0.99672,0.0,0.31604]
[1779122760161,65.53,76451.56,0.0,0.99674,0.0,0.31404]
[1779122763070,65.53,76452.79,0.0,0.99675,0.0,0.31355]
[1779122763182,65.53,76455.08,0.0,0.99676,0.0,0.31262]
[1779122764231,65.53,76455.08,0.0,0.99676,0.0,0.31262]
[1779122764308,65.53,76455.08,0.0,0.99676,0.0,0.31262]
[1779122764409,65.53,76457.47,0.0,0.99677,0.0,0.31166]
[1779122766204,65.53,76460.48,0.0,0.99679,0.0,0.31045]
[1779122767210,65.53,76465.64,0.0,0.99681,0.0,0.30839]
[1779122769224,65.53,76468.58,0.0,0.99682,0.0,0.30722]
[1779122771238,65.53,76476.63,0.0,0.99686,0.0,0.30404]
[1779122772245,65.53,76479.65,0.0,0.99687,0.0,0.30285]
[1779122777294,65.53,76475.07,0.0,0.99685,0.0,0.30465]
[1779122778300,65.53,76471.53,0.0,0.99684,0.0,0.30605]
[1779122779307,65.53,76473.81,0.0,0.99685,0.0,0.30515]
[1779122780628,65.53,76473.81,0.0,0.99685,0.0,0.30515]
[1779122780639,65.53,76473.81,0.0,0.99685,0.0,0.30515]
[1779122780809,65.53,76473.81,0.0,0.99685,0.0,0.30515]
[1779122780834,65.53,76475.39,0.0,0.99685,0.0,0.30452]
[1779122781527,65.53,76475.39,0.0,0.99685,0.0,0.30452]
[1779122781563,65.53,76475.39,0.0,0.99685,0.0,0.30452]
[1779122781656,65.53,76475.39,0.0,0.99685,0.0,0.30452]
[1779122781810,65.53,76475.39,0.0,0.99685,0.0,0.30452]
[1779122788370,65.53,76480.65,0.0,0.99688,0.0,0.30246]
[1779122789653,65.53,76480.65,0.0,0.99688,0.0,0.30246]
[1779122789809,65.53,76480.65,0.0,0.99688,0.0,0.30246]
[1779122789825,65.53,76480.65,0.0,0.99688,0.0,0.30246]
[1779122789743,65.53,76482.36,0.0,0.99689,0.0,0.30179]
[1779122790066,65.53,76482.36,0.0,0.99689,0.0,0.30179]
[1779122790558,65.53,76482.36,0.0,0.99689,0.0,0.30179]
[1779122790700,65.53,76482.36,0.0,0.99689,0.0,0.30179]
[1779122790814,65.53,76482.36,0.0,0.99689,0.0,0.30179]
[1779122790801,65.53,76482.67,0.0,0.99689,0.0,0.30167]
[1779122791391,65.53,76482.69,0.0,0.9969,0.0,0.30027]
[1779122796426,65.53,76485.52,0.0,0.99691,0.0,0.29917]
[1779122797835,65.53,76485.52,0.0,0.99691,0.0,0.29917]
[1779122797883,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122797897,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122798060,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122798682,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122798698,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122798807,65.53,76484.35,0.0,0.99691,0.0,0.29963]
[1779122798863,65.53,76482.6,0.0,0.9969,0.0,0.30031]
[1779122799447,65.53,76476.26,0.0,0.99687,0.0,0.30279]
[1779122800454,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801419,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801505,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801567,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801690,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801749,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801812,65.53,76471.15,0.0,0.99685,0.0,0.3048]
[1779122801810,65.53,76465.07,0.0,0.99682,0.0,0.30721]
[1779122802468,65.53,76457.91,0.0,0.99679,0.0,0.31006]
[1779122803475,65.53,76450.52,0.0,0.99675,0.0,0.31304]
[1779122804482,65.53,76456.23,0.0,0.99678,0.0,0.31074]
[1779122806648,65.53,76457.83,0.0,0.99679,0.0,0.31009]
[1779122806767,65.53,76457.83,0.0,0.99679,0.0,0.31009]
[1779122806818,65.53,76457.83,0.0,0.99679,0.0,0.31009]
[1779122806829,65.53,76456.67,0.0,0.99678,0.0,0.31056]
[1779122807370,65.53,76456.67,0.0,0.99678,0.0,0.31056]
[1779122807420,65.53,76456.67,0.0,0.99678,0.0,0.31056]
[1779122807573,65.53,76456.67,0.0,0.99678,0.0,0.31056]
[1779122811496,65.53,76458.01,0.0,0.99679,0.0,0.31002]
[1779122811549,65.53,76401.92,0.0,0.99652,1e-05,0.33321]
[1779122812696,65.53,76401.92,0.0,0.99652,1e-05,0.33321]
[1779122812768,65.53,76383.73,0.0,0.99642,1e-05,0.34105]
[1779122813556,65.53,76386.79,0.0,0.99644,1e-05,0.33972]
[1779122814823,65.53,76386.79,0.0,0.99644,1e-05,0.33972]
[1779122814899,65.53,76385.52,0.0,0.99643,1e-05,0.34027]
[1779122816577,65.53,76383.03,0.0,0.99642,1e-05,0.34135]
[1779122817098,65.53,76383.03,0.0,0.99642,1e-05,0.34135]
[1779122817584,65.53,76379.74,0.0,0.9964,1e-05,0.34279]
[1779122818591,65.53,76377.78,0.0,0.99639,1e-05,0.34365]
[1779122819598,65.53,76370.83,0.0,0.99636,1e-05,0.3467]
[1779122820816,65.53,76370.83,0.0,0.99636,1e-05,0.3467]
[1779122820856,65.53,76379.76,0.0,0.9964,1e-05,0.34278]
[1779122821116,65.53,76379.76,0.0,0.9964,1e-05,0.34278]
[1779122821612,65.53,76388.21,0.0,0.99645,1e-05,0.3391]
[1779122822819,65.53,76388.21,0.0,0.99645,1e-05,0.3391]
[1779122822992,65.53,76388.21,0.0,0.99645,1e-05,0.3391]
[1779122822846,65.53,76389.3,0.0,0.99645,1e-05,0.33863]
[1779122823626,65.53,76394.24,0.0,0.99648,1e-05,0.3365]
[1779122824759,65.53,76394.24,0.0,0.99648,1e-05,0.3365]
[1779122824838,65.53,76400.27,0.0,0.99651,1e-05,0.33392]
[1779122826817,65.53,76401.11,0.0,0.99651,1e-05,0.33356]
[1779122826944,65.53,76401.11,0.0,0.99651,1e-05,0.33356]
[1779122828811,65.53,76400.63,0.0,0.99651,1e-05,0.33376]
[1779122828972,65.53,76400.63,0.0,0.99651,1e-05,0.33376]
[1779122831689,65.53,76405.45,0.0,0.99653,0.0,0.33171]
[1779122832691,65.53,76418.14,0.0,0.9966,0.0,0.32636]
[1779122833698,65.53,76425.28,0.0,0.99663,0.0,0.32338]
[1779122834705,65.53,76419.57,0.0,0.9966,0.0,0.32576]
[1779122835712,65.53,76422.12,0.0,0.99662,0.0,0.32469]
[1779122836719,65.53,76424.84,0.0,0.99663,0.0,0.32356]
[1779122837726,65.53,76430.02,0.0,0.99666,0.0,0.32141]
[1779122840747,65.53,76425.95,0.0,0.99664,0.0,0.3231]
[1779122845782,65.53,76420.47,0.0,0.99661,0.0,0.32538]
[1779122850817,65.53,76422.52,0.0,0.99662,0.0,0.32453]
[1779122851824,65.53,76422.5,0.0,0.99663,0.0,0.32307]
[1779122853838,65.53,76425.64,0.0,0.99665,0.0,0.32177]
[1779122854845,65.53,76429.86,0.0,0.99667,0.0,0.32002]
[1779122855852,65.53,76432.58,0.0,0.99668,0.0,0.3189]
[1779122860893,65.53,76432.95,0.0,0.99668,0.0,0.31875]
[1779122863916,65.53,76438.58,0.0,0.99671,0.0,0.31645]
[1779122867944,65.53,76458.19,0.0,0.9968,0.0,0.30853]
[1779122868951,65.53,76459.72,0.0,0.99681,0.0,0.30792]
[1779122870965,65.53,76467.04,0.0,0.99684,0.0,0.30502]
[1779122871978,65.53,76469.08,0.0,0.99685,0.0,0.30421]
[1779122872986,65.53,76463.28,0.0,0.99683,0.0,0.30651]
[1779122874241,65.53,76463.99,0.0,0.99683,0.0,0.30623]
[1779122874396,65.53,76463.99,0.0,0.99683,0.0,0.30623]
[1779122875847,65.53,76462.54,0.0,0.99682,0.0,0.3068]
[1779122881041,65.53,76462.96,0.0,0.99683,0.0,0.30664]
[1779122883056,65.53,76466.81,0.0,0.99684,0.0,0.30511]
[1779122884063,65.53,76464.7,0.0,0.99683,0.0,0.30595]
[1779122887085,65.53,76469.73,0.0,0.99686,0.0,0.30396]
[1779122892119,65.53,76468.13,0.0,0.99685,0.0,0.30459]
[1779122894135,65.53,76460.95,0.0,0.99682,0.0,0.30743]
[1779122895614,65.53,76460.95,0.0,0.99682,0.0,0.30743]
[1779122895739,65.53,76460.95,0.0,0.99682,0.0,0.30743]
[1779122895808,65.53,76460.95,0.0,0.99682,0.0,0.30743]
[1779122895822,65.53,76456.59,0.0,0.9968,0.0,0.30917]
[1779122896139,65.53,76456.59,0.0,0.9968,0.0,0.30917]
[1779122896150,65.53,76456.59,0.0,0.9968,0.0,0.30917]
[1779122896314,65.53,76456.59,0.0,0.9968,0.0,0.30917]
[1779122897160,65.53,76456.49,0.0,0.9968,0.0,0.30921]
[1779122901189,65.53,76454.84,0.0,0.99679,0.0,0.30987]
[1779122904211,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905356,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905505,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905521,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905561,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905652,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905812,65.53,76458.65,0.0,0.99681,0.0,0.30835]
[1779122905897,65.53,76457.28,0.0,0.9968,0.0,0.3089]
[1779122908239,65.53,76459.64,0.0,0.99681,0.0,0.30796]
[1779122911536,65.53,76459.96,0.0,0.99683,0.0,0.30642]
[1779122912947,65.53,76459.96,0.0,0.99683,0.0,0.30642]
[1779122913063,65.53,76459.96,0.0,0.99683,0.0,0.30642]
[1779122913064,65.53,76459.96,0.0,0.99683,0.0,0.30642]
[1779122913110,65.53,76459.96,0.0,0.99683,0.0,0.30642]
[1779122913099,65.53,76458.61,0.0,0.99682,0.0,0.30695]
[1779122913163,65.53,76458.61,0.0,0.99682,0.0,0.30695]
[1779122913309,65.53,76458.61,0.0,0.99682,0.0,0.30695]
[1779122914281,65.53,76450.2,0.0,0.99678,0.0,0.31031]
[1779122915288,65.53,76448.59,0.0,0.99677,0.0,0.31096]
[1779122916295,65.53,76442.38,0.0,0.99674,0.0,0.31347]
[1779122917302,65.53,76440.01,0.0,0.99673,0.0,0.31443]
[1779122919050,65.53,76440.01,0.0,0.99673,0.0,0.31443]
[1779122919068,65.53,76440.01,0.0,0.99673,0.0,0.31443]
[1779122919112,65.53,76444.26,0.0,0.99675,0.0,0.31271]
[1779122919221,65.53,76444.26,0.0,0.99675,0.0,0.31271]
[1779122919242,65.53,76444.26,0.0,0.99675,0.0,0.31271]
[1779122919310,65.53,76444.26,0.0,0.99675,0.0,0.31271]
[1779122921816,65.53,76446.11,0.0,0.99676,0.0,0.31196]
[1779122921963,65.53,76446.11,0.0,0.99676,0.0,0.31196]
[1779122922043,65.53,76449.15,0.0,0.99678,0.0,0.31074]
[1779122923813,65.53,76449.73,0.0,0.99678,0.0,0.3105]
[1779122923920,65.53,76449.73,0.0,0.99678,0.0,0.3105]
[1779122924014,65.53,76451.13,0.0,0.99678,0.0,0.30994]
[1779122927817,65.53,76451.79,0.0,0.99679,0.0,0.30968]
[1779122928083,65.53,76451.79,0.0,0.99679,0.0,0.30968]
[1779122927886,65.53,76453.23,0.0,0.99679,0.0,0.3091]
[1779122929820,65.53,76453.34,0.0,0.9968,0.0,0.30906]
[1779122930043,65.53,76453.34,0.0,0.9968,0.0,0.30906]
[1779122930135,65.53,76453.56,0.0,0.9968,0.0,0.30897]
[1779122931405,65.53,76457.87,0.0,0.99682,0.0,0.30725]
[1779122932369,65.53,76457.87,0.0,0.99682,0.0,0.30725]
[1779122932412,65.53,76457.87,0.0,0.99682,0.0,0.30725]
[1779122932559,65.53,76457.87,0.0,0.99682,0.0,0.30725]
[1779122933820,65.53,76459.07,0.0,0.99682,0.0,0.30677]
[1779122933936,65.53,76459.07,0.0,0.99682,0.0,0.30677]
[1779122934014,65.53,76459.24,0.0,0.99682,0.0,0.3067]
[1779122934426,65.53,76460.97,0.0,0.99683,0.0,0.30602]
[1779122935818,65.53,76460.97,0.0,0.99683,0.0,0.30602]
[1779122935995,65.53,76460.97,0.0,0.99683,0.0,0.30602]
[1779122936088,65.53,76461.21,0.0,0.99683,0.0,0.30592]
[1779122937820,65.53,76461.54,0.0,0.99683,0.0,0.30579]
[1779122937975,65.53,76461.54,0.0,0.99683,0.0,0.30579]
[1779122938065,65.53,76460.13,0.0,0.99683,0.0,0.30635]
[1779122941823,65.53,76460.73,0.0,0.99683,0.0,0.30611]
[1779122941853,65.53,76460.73,0.0,0.99683,0.0,0.30611]
[1779122942163,65.53,76460.73,0.0,0.99683,0.0,0.30611]
[1779122941882,65.53,76444.98,0.0,0.99676,0.0,0.31241]
[1779122942264,65.53,76444.98,0.0,0.99676,0.0,0.31241]
[1779122942309,65.53,76444.98,0.0,0.99676,0.0,0.31241]
[1779122942351,65.53,76444.98,0.0,0.99676,0.0,0.31241]
[1779122942482,65.53,76441.47,0.0,0.99674,0.0,0.31383]
[1779122943821,65.53,76441.47,0.0,0.99674,0.0,0.31383]
[1779122943981,65.53,76441.47,0.0,0.99674,0.0,0.31383]
[1779122944054,65.53,76441.85,0.0,0.99674,0.0,0.31368]
[1779122945808,65.53,76441.83,0.0,0.99674,0.0,0.31369]
[1779122945884,65.53,76441.83,0.0,0.99674,0.0,0.31369]
[1779122946510,65.53,76437.6,0.0,0.99672,0.0,0.31541]
[1779122947823,65.53,76437.6,0.0,0.99672,0.0,0.31541]
[1779122947957,65.53,76437.6,0.0,0.99672,0.0,0.31541]
[1779122948049,65.53,76435.39,0.0,0.99671,0.0,0.31631]
[1779122949819,65.53,76435.01,0.0,0.99671,0.0,0.31646]
[1779122950044,65.53,76435.01,0.0,0.99671,0.0,0.31646]
[1779122950129,65.53,76435.02,0.0,0.99671,0.0,0.31646]
[1779122951819,65.53,76435.02,0.0,0.99671,0.0,0.31646]
[1779122951944,65.53,76435.02,0.0,0.99671,0.0,0.31646]
[1779122952040,65.53,76433.43,0.0,0.9967,0.0,0.31711]
[1779122954720,65.53,76434.28,0.0,0.99671,0.0,0.31676]
[1779122954779,65.53,76434.28,0.0,0.99671,0.0,0.31676]
[1779122954810,65.53,76434.28,0.0,0.99671,0.0,0.31676]
[1779122955819,65.53,76434.9,0.0,0.99671,0.0,0.31651]
[1779122955910,65.53,76434.9,0.0,0.99671,0.0,0.31651]
[1779122956106,65.53,76434.79,0.0,0.99671,0.0,0.31655]
[1779122957825,65.53,76435.66,0.0,0.99671,0.0,0.3162]
[1779122957931,65.53,76435.66,0.0,0.99671,0.0,0.3162]
[1779122958025,65.53,76434.84,0.0,0.99671,0.0,0.31653]
[1779122959821,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122959944,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122960036,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122961026,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122961058,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122961087,65.53,76434.68,0.0,0.99671,0.0,0.3166]
[1779122961310,65.53,76434.5,0.0,0.99671,0.0,0.31667]
[1779122962626,65.53,76431.24,0.0,0.99669,0.0,0.318]
[1779122963822,65.53,76431.24,0.0,0.99669,0.0,0.318]
[1779122963935,65.53,76431.24,0.0,0.99669,0.0,0.318]
[1779122964026,65.53,76431.02,0.0,0.99669,0.0,0.31809]
[1779122965647,65.53,76420.21,0.0,0.99664,0.0,0.32255]
[1779122966654,65.53,76416.28,0.0,0.99662,0.0,0.32419]
[1779122967813,65.53,76416.28,0.0,0.99662,0.0,0.32419]
[1779122967856,65.53,76416.28,0.0,0.99662,0.0,0.32419]
[1779122968186,65.53,76416.28,0.0,0.99662,0.0,0.32419]
[1779122967893,65.53,76413.51,0.0,0.9966,0.0,0.32535]
[1779122968304,65.53,76413.51,0.0,0.9966,0.0,0.32535]
[1779122968559,65.53,76413.51,0.0,0.9966,0.0,0.32535]
[1779122968668,65.53,76410.06,0.0,0.99659,0.0,0.32679]
[1779122969675,65.53,76405.42,0.0,0.99656,0.0,0.32874]
[1779122970706,65.53,76399.27,0.0,0.99653,0.0,0.33135]
[1779122971690,65.53,76380.95,0.0,0.99646,1e-05,0.33769]
[1779122972697,65.53,76377.08,0.0,0.99644,1e-05,0.33937]
[1779122973704,65.53,76377.38,0.0,0.99644,1e-05,0.33924]
[1779122974527,65.53,76377.38,0.0,0.99644,1e-05,0.33924]
[1779122974647,65.53,76377.38,0.0,0.99644,1e-05,0.33924]
[1779122974711,65.53,76377.8,0.0,0.99644,1e-05,0.33906]
[1779122975718,65.53,76382.38,0.0,0.99646,1e-05,0.33708]
[1779122976573,65.53,76382.38,0.0,0.99646,1e-05,0.33708]
[1779122976715,65.53,76382.38,0.0,0.99646,1e-05,0.33708]
[1779122976725,65.53,76384.14,0.0,0.99647,1e-05,0.33632]
[1779122978739,65.53,76375.39,0.0,0.99643,1e-05,0.3401]
[1779122980472,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980567,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980570,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980640,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980698,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980732,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122980996,65.53,76374.28,0.0,0.99642,1e-05,0.34059]
[1779122981067,65.53,76378.31,0.0,0.99644,1e-05,0.33884]
[1779122981762,65.53,76387.76,0.0,0.99649,1e-05,0.33476]
[1779122982567,65.53,76387.76,0.0,0.99649,1e-05,0.33476]
[1779122982823,65.53,76387.76,0.0,0.99649,1e-05,0.33476]
[1779122983071,65.53,76387.76,0.0,0.99649,1e-05,0.33476]
[1779122983169,65.53,76388.94,0.0,0.9965,1e-05,0.33426]
[1779122983311,65.53,76388.94,0.0,0.9965,1e-05,0.33426]
[1779122983399,65.53,76388.94,0.0,0.9965,1e-05,0.33426]
[1779122983776,65.53,76383.77,0.0,0.99647,1e-05,0.33648]
[1779122984564,65.53,76383.77,0.0,0.99647,1e-05,0.33648]
[1779122984711,65.53,76383.77,0.0,0.99647,1e-05,0.33648]
[1779122984783,65.53,76382.14,0.0,0.99646,1e-05,0.33718]
[1779122985790,65.53,76379.67,0.0,0.99645,1e-05,0.33825]
[1779122986568,65.53,76379.67,0.0,0.99645,1e-05,0.33825]
[1779122986695,65.53,76379.67,0.0,0.99645,1e-05,0.33825]
[1779122986797,65.53,76381.55,0.0,0.99646,1e-05,0.33743]
[1779122988567,65.53,76381.77,0.0,0.99646,1e-05,0.33734]
[1779122988673,65.53,76381.77,0.0,0.99646,1e-05,0.33734]
[1779122988811,65.53,76381.84,0.0,0.99646,1e-05,0.33731]
[1779122989819,65.53,76377.69,0.0,0.99644,1e-05,0.3391]
[1779122990566,65.53,76377.69,0.0,0.99644,1e-05,0.3391]
[1779122990731,65.53,76377.69,0.0,0.99644,1e-05,0.3391]
[1779122990825,65.53,76377.65,0.0,0.99644,1e-05,0.33912]
[1779122992569,65.53,76376.93,0.0,0.99644,1e-05,0.33943]
[1779122992734,65.53,76376.93,0.0,0.99644,1e-05,0.33943]
[1779122992933,65.53,76376.93,0.0,0.99644,1e-05,0.33943]
[1779122993056,65.53,76376.93,0.0,0.99644,1e-05,0.33943]
[1779122993158,65.53,76376.66,0.0,0.99644,1e-05,0.33955]
[1779122993231,65.53,76376.66,0.0,0.99644,1e-05,0.33955]
[1779122996565,65.53,76377.53,0.0,0.99644,1e-05,0.33917]
[1779122996615,65.53,76377.53,0.0,0.99644,1e-05,0.33917]
[1779122996867,65.53,76377.48,0.0,0.99644,1e-05,0.3392]
[1779122998561,65.53,76377.47,0.0,0.99644,1e-05,0.3392]
[1779122998683,65.53,76377.47,0.0,0.99644,1e-05,0.3392]
[1779122999888,65.53,76377.76,0.0,0.99644,1e-05,0.33907]
[1779123000567,65.53,76377.76,0.0,0.99644,1e-05,0.33907]
[1779123000737,65.53,76377.76,0.0,0.99644,1e-05,0.33907]
[1779123001124,65.53,76383.5,0.0,0.99647,1e-05,0.33659]
[1779123001419,65.53,76383.5,0.0,0.99647,1e-05,0.33659]
[1779123001558,65.53,76383.5,0.0,0.99647,1e-05,0.33659]
[1779123001721,65.53,76383.5,0.0,0.99647,1e-05,0.33659]
[1779123001902,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002290,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002307,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002435,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002563,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002582,65.53,76385.12,0.0,0.99648,1e-05,0.3359]
[1779123002909,65.53,76379.03,0.0,0.99645,1e-05,0.33852]
[1779123003916,65.53,76380.28,0.0,0.99645,1e-05,0.33798]
[1779123004560,65.53,76380.28,0.0,0.99645,1e-05,0.33798]
[1779123004732,65.53,76380.28,0.0,0.99645,1e-05,0.33798]
[1779123004923,65.53,76386.39,0.0,0.99648,1e-05,0.33535]
[1779123006435,65.53,76387.12,0.0,0.99649,1e-05,0.33504]
[1779123006566,65.53,76387.12,0.0,0.99649,1e-05,0.33504]
[1779123006576,65.53,76387.12,0.0,0.99649,1e-05,0.33504]
[1779123006937,65.53,76380.63,0.0,0.99646,1e-05,0.33783]
[1779123010560,65.53,76381.39,0.0,0.99646,1e-05,0.3375]
[1779123010700,65.53,76381.39,0.0,0.99646,1e-05,0.3375]
[1779123010965,65.53,76380.03,0.0,0.99645,1e-05,0.33809]
[1779123012560,65.53,76379.92,0.0,0.99645,1e-05,0.33814]
[1779123012691,65.53,76379.92,0.0,0.99645,1e-05,0.33814]
[1779123015428,65.53,76379.1,0.0,0.99645,1e-05,0.33849]
[1779123015437,65.53,76379.1,0.0,0.99645,1e-05,0.33849]
[1779123015561,65.53,76379.1,0.0,0.99645,1e-05,0.33849]
[1779123015668,65.53,76379.1,0.0,0.99645,1e-05,0.33849]
[1779123016000,65.53,76373.69,0.0,0.99642,1e-05,0.34084]
[1779123018015,65.53,76369.96,0.0,0.9964,1e-05,0.34247]
[1779123018557,65.53,76369.96,0.0,0.9964,1e-05,0.34247]
[1779123018699,65.53,76369.96,0.0,0.9964,1e-05,0.34247]
[1779123019021,65.53,76371.73,0.0,0.99641,1e-05,0.3417]
[1779123020577,65.53,76371.79,0.0,0.99641,1e-05,0.34167]
[1779123020748,65.53,76371.79,0.0,0.99641,1e-05,0.34167]
[1779123027078,65.53,76373.24,0.0,0.99642,1e-05,0.34104]
[1779123030099,65.53,76371.95,0.0,0.99641,1e-05,0.3416]
[1779123031106,65.53,76371.73,0.0,0.99643,1e-05,0.34017]
[1779123034127,65.53,76372.72,0.0,0.99643,1e-05,0.33974]
[1779123036141,65.53,76373.68,0.0,0.99644,1e-05,0.33932]
[1779123038155,65.53,76374.64,0.0,0.99644,1e-05,0.33891]
[1779123040169,65.53,76372.26,0.0,0.99643,1e-05,0.33994]
[1779123043191,65.53,76369.62,0.0,0.99641,1e-05,0.34109]
[1779123044198,65.53,76364.04,0.0,0.99639,1e-05,0.34353]
[1779123045205,65.53,76360.61,0.0,0.99637,1e-05,0.34504]
[1779123047962,65.53,76359.86,0.0,0.99636,1e-05,0.34537]
[1779123048226,65.53,76351.29,0.0,0.99632,1e-05,0.34917]
[1779123049239,65.53,76350.14,0.0,0.99631,1e-05,0.34968]
[1779123050241,65.53,76354.05,0.0,0.99633,1e-05,0.34794]
[1779123050634,65.53,76354.05,0.0,0.99633,1e-05,0.34794]
[1779123051248,65.53,76357.16,0.0,0.99635,1e-05,0.34656]
[1779123052255,65.53,76358.71,0.0,0.99636,1e-05,0.34588]
[1779123053262,65.53,76360.62,0.0,0.99637,1e-05,0.34503]
[1779123054269,65.53,76363.09,0.0,0.99638,1e-05,0.34395]
[1779123056290,65.53,76375.63,0.0,0.99645,1e-05,0.33848]
[1779123056361,65.53,76375.63,0.0,0.99645,1e-05,0.33848]
[1779123057297,65.53,76388.43,0.0,0.99651,1e-05,0.33297]
[1779123059063,65.53,76388.43,0.0,0.99651,1e-05,0.33297]
[1779123059247,65.53,76388.43,0.0,0.99651,1e-05,0.33297]
[1779123059103,65.53,76391.55,0.0,0.99653,1e-05,0.33164]
[1779123059311,65.53,76392.76,0.0,0.99653,1e-05,0.33112]
[1779123060318,65.53,76382.29,0.0,0.99648,1e-05,0.3356]
[1779123061325,65.53,76376.89,0.0,0.99645,1e-05,0.33793]
[1779123062332,65.53,76378.45,0.0,0.99646,1e-05,0.33726]
[1779123065353,65.53,76376.95,0.0,0.99645,1e-05,0.3379]
[1779123066360,65.53,76377.84,0.0,0.99646,1e-05,0.33752]
[1779123067343,65.53,76377.84,0.0,0.99646,1e-05,0.33752]
[1779123067438,65.53,76379.03,0.0,0.99646,1e-05,0.33701]
[1779123068379,65.53,76368.92,0.0,0.99641,1e-05,0.34139]
[1779123069384,65.53,76364.8,0.0,0.99639,1e-05,0.3432]
[1779123070391,65.53,76358.01,0.0,0.99635,1e-05,0.34619]
[1779123071398,65.53,76355.05,0.0,0.99634,1e-05,0.3475]
[1779123073055,65.53,76355.05,0.0,0.99634,1e-05,0.3475]
[1779123073139,65.53,76352.2,0.0,0.99632,1e-05,0.34876]
[1779123073412,65.53,76349.83,0.0,0.99631,1e-05,0.34982]
[1779123074419,65.53,76355.36,0.0,0.99634,1e-05,0.34736]
[1779123075426,65.53,76352.1,0.0,0.99632,1e-05,0.34881]
[1779123076433,65.53,76353.18,0.0,0.99633,1e-05,0.34833]
[1779123079331,65.53,76353.23,0.0,0.99633,1e-05,0.3483]
[1779123079902,65.53,76356.52,0.0,0.99635,1e-05,0.34684]
[1779123080461,65.53,76361.51,0.0,0.99637,1e-05,0.34464]
[1779123081468,65.53,76363.07,0.0,0.99638,1e-05,0.34396]
[1779123082475,65.53,76364.12,0.0,0.99639,1e-05,0.3435]
[1779123083482,65.53,76365.32,0.0,0.99639,1e-05,0.34297]
[1779123087510,65.53,76366.67,0.0,0.9964,1e-05,0.34238]
[1779123089524,65.53,76367.72,0.0,0.9964,1e-05,0.34192]
[1779123091207,65.53,76367.72,0.0,0.9964,1e-05,0.34192]
[1779123091308,65.53,76369.81,0.0,0.99643,1e-05,0.33948]
[1779123092554,65.53,76376.88,0.0,0.99647,1e-05,0.33642]
[1779123093561,65.53,76382.74,0.0,0.9965,1e-05,0.3339]
[1779123094568,65.53,76386.68,0.0,0.99652,1e-05,0.33221]
[1779123095575,65.53,76385.44,0.0,0.99651,1e-05,0.33274]
[1779123096582,65.53,76383.06,0.0,0.9965,1e-05,0.33376]
[1779123099787,65.53,76382.55,0.0,0.9965,1e-05,0.33398]
[1779123099947,65.53,76368.58,0.0,0.99643,1e-05,0.34001]
[1779123100610,65.53,76366.8,0.0,0.99642,1e-05,0.34079]
[1779123101617,65.53,76364.78,0.0,0.99641,1e-05,0.34167]
[1779123102624,65.53,76371.21,0.0,0.99644,1e-05,0.33887]
[1779123103631,65.53,76374.06,0.0,0.99645,1e-05,0.33763]
[1779123105645,65.53,76372.88,0.0,0.99645,1e-05,0.33815]
[1779123106652,65.53,76371.49,0.0,0.99644,1e-05,0.33875]
[1779123111687,65.53,76370.98,0.0,0.99644,1e-05,0.33897]
[1779123113703,65.53,76372.1,0.0,0.99644,1e-05,0.33848]
[1779123118738,65.53,76372.54,0.0,0.99645,1e-05,0.33829]
[1779123120752,65.53,76373.74,0.0,0.99645,1e-05,0.33777]
[1779123124780,65.53,76376.07,0.0,0.99646,1e-05,0.33677]
[1779123127801,65.53,76373.03,0.0,0.99645,1e-05,0.33808]
[1779123128814,65.53,76360.31,0.0,0.99638,1e-05,0.34363]
[1779123129817,65.53,76362.43,0.0,0.99639,1e-05,0.3427]
[1779123130824,65.53,76369.75,0.0,0.99643,1e-05,0.3395]
[1779123131831,65.53,76377.15,0.0,0.99647,1e-05,0.3363]
[1779123132838,65.53,76380.27,0.0,0.99648,1e-05,0.33496]
[1779123133845,65.53,76381.54,0.0,0.99649,1e-05,0.33441]
[1779123135039,65.53,76382.4,0.0,0.9965,1e-05,0.33404]
[1779123135859,65.53,76374.39,0.0,0.99645,1e-05,0.33749]
[1779123136866,65.53,76371.85,0.0,0.99644,1e-05,0.33859]
[1779123138880,65.53,76371.99,0.0,0.99644,1e-05,0.33853]
[1779123139887,65.53,76370.78,0.0,0.99644,1e-05,0.33906]
[1779123140894,65.53,76365.94,0.0,0.99641,1e-05,0.34116]
[1779123141901,65.53,76357.35,0.0,0.99637,1e-05,0.34493]
[1779123142908,65.53,76355.42,0.0,0.99636,1e-05,0.34578]
[1779123143915,65.53,76355.62,0.0,0.99636,1e-05,0.34569]
[1779123145929,65.53,76360.79,0.0,0.99638,1e-05,0.34342]
[1779123146936,65.53,76368.86,0.0,0.99643,1e-05,0.33989]
[1779123147943,65.53,76367.61,0.0,0.99642,1e-05,0.34043]
[1779123148950,65.53,76369.69,0.0,0.99643,1e-05,0.33953]
[1779123151971,65.53,76375.77,0.0,0.99648,1e-05,0.33538]
[1779123153985,65.53,76371.22,0.0,0.99645,1e-05,0.33734]
[1779123154992,65.53,76368.07,0.0,0.99644,1e-05,0.33871]
[1779123155999,65.53,76370.25,0.0,0.99645,1e-05,0.33776]
[1779123157006,65.53,76372.62,0.0,0.99646,1e-05,0.33674]
[1779123158013,65.53,76378.32,0.0,0.99649,1e-05,0.33428]
[1779123159020,65.53,76381.32,0.0,0.99651,1e-05,0.333]
[1779123160027,65.53,76386.31,0.0,0.99653,1e-05,0.33087]
[1779123161034,65.53,76377.26,0.0,0.99649,1e-05,0.33474]
[1779123162041,65.53,76374.09,0.0,0.99647,1e-05,0.3361]
[1779123165062,65.53,76383.92,0.0,0.99652,1e-05,0.33189]
[1779123166069,65.53,76379.75,0.0,0.9965,1e-05,0.33367]
[1779123167076,65.53,76378.37,0.0,0.99649,1e-05,0.33426]
[1779123168083,65.53,76376.01,0.0,0.99648,1e-05,0.33528]
[1779123169090,65.53,76377.39,0.0,0.99649,1e-05,0.33468]
[1779123171104,65.53,76375.57,0.0,0.99648,1e-05,0.33547]
[1779123176139,65.53,76376.92,0.0,0.99648,1e-05,0.33489]
[1779123177146,65.53,76375.9,0.0,0.99648,1e-05,0.33532]
[1779123178153,65.53,76374.13,0.0,0.99647,1e-05,0.33609]
[1779123181174,65.53,76372.19,0.0,0.99646,1e-05,0.33692]
[1779123182181,65.53,76371.28,0.0,0.99645,1e-05,0.33732]
[1779123183188,65.53,76370.09,0.0,0.99645,1e-05,0.33783]
[1779123184213,65.53,76355.94,0.0,0.99638,1e-05,0.34401]
[1779123185207,65.53,76350.05,0.0,0.99634,1e-05,0.34661]
[1779123186214,65.53,76357.46,0.0,0.99638,1e-05,0.34334]
[1779123187221,65.53,76360.7,0.0,0.9964,1e-05,0.34192]
[1779123189236,65.53,76359.26,0.0,0.99639,1e-05,0.34255]
[1779123191249,65.53,76355.56,0.0,0.99637,1e-05,0.34417]
[1779123192147,65.53,76355.56,0.0,0.99637,1e-05,0.34417]
[1779123192271,65.53,76350.8,0.0,0.99635,1e-05,0.34628]
[1779123193263,65.53,76348.77,0.0,0.99634,1e-05,0.34717]
[1779123197291,65.53,76347.2,0.0,0.99633,1e-05,0.34787]
[1779123198298,65.53,76348.74,0.0,0.99634,1e-05,0.34719]
[1779123200312,65.53,76350.43,0.0,0.99635,1e-05,0.34644]
[1779123202326,65.53,76352.69,0.0,0.99636,1e-05,0.34544]
[1779123203333,65.53,76359.26,0.0,0.99639,1e-05,0.34255]
[1779123204340,65.53,76361.36,0.0,0.9964,1e-05,0.34163]
[1779123209375,65.53,76361.2,0.0,0.9964,1e-05,0.3417]
[1779123216424,65.53,76362.24,0.0,0.99642,1e-05,0.33971]
[1779123217432,65.53,76360.6,0.0,0.99642,1e-05,0.34043]
[1779123218438,65.53,76365.45,0.0,0.99644,1e-05,0.33832]
[1779123219445,65.53,76368.39,0.0,0.99646,1e-05,0.33705]
[1779123221459,65.53,76378.97,0.0,0.99651,1e-05,0.3325]
[1779123222466,65.53,76361.56,0.0,0.99642,1e-05,0.34001]
[1779123223473,65.53,76356.55,0.0,0.99639,1e-05,0.3422]
[1779123224480,65.53,76351.46,0.0,0.99637,1e-05,0.34444]
[1779123225487,65.53,76353.51,0.0,0.99638,1e-05,0.34353]
[1779123230522,65.53,76352.62,0.0,0.99637,1e-05,0.34392]
[1779123235557,65.53,76352.11,0.0,0.99637,1e-05,0.34415]
[1779123237571,65.53,76353.06,0.0,0.99638,1e-05,0.34373]
[1779123240592,65.53,76359.08,0.0,0.99641,1e-05,0.34109]
[1779123241599,65.53,76361.67,0.0,0.99642,1e-05,0.33996]
[1779123242606,65.53,76362.58,0.0,0.99643,1e-05,0.33957]
[1779123244620,65.53,76369.89,0.0,0.99646,1e-05,0.3364]
[1779123245627,65.53,76380.24,0.0,0.99652,1e-05,0.33196]
[1779123246634,65.53,76383.06,0.0,0.99653,1e-05,0.33075]
[1779123248650,65.53,76371.21,0.0,0.99647,1e-05,0.33583]
[1779123249657,65.53,76368.11,0.0,0.99645,1e-05,0.33717]
[1779123250664,65.53,76360.52,0.0,0.99641,1e-05,0.34046]
[1779123252680,65.53,76363.96,0.0,0.99643,1e-05,0.33897]
[1779123253687,65.53,76365.06,0.0,0.99644,1e-05,0.33849]
[1779123254694,65.53,76366.53,0.0,0.99645,1e-05,0.33785]
[1779123256708,65.53,76367.66,0.0,0.99645,1e-05,0.33736]
[1779123258725,65.53,76365.13,0.0,0.99644,1e-05,0.33846]
[1779123259733,65.53,76361.3,0.0,0.99642,1e-05,0.34012]
[1779123260740,65.53,76358.36,0.0,0.9964,1e-05,0.34141]
[1779123261748,65.53,76354.96,0.0,0.99639,1e-05,0.3429]
[1779123263761,65.53,76356.85,0.0,0.9964,1e-05,0.34207]
[1779123264769,65.53,76358.76,0.0,0.99641,1e-05,0.34123]
[1779123266783,65.53,76359.8,0.0,0.99641,1e-05,0.34078]
[1779123269804,65.53,76360.77,0.0,0.99642,1e-05,0.34035]
[1779123271818,65.53,76362.47,0.0,0.99644,1e-05,0.33809]
[1779123274191,65.53,76365.17,0.0,0.99645,1e-05,0.33692]
[1779123274841,65.53,76366.14,0.0,0.99646,1e-05,0.3365]
[1779123275848,65.53,76367.01,0.0,0.99646,1e-05,0.33612]
[1779123276855,65.53,76368.78,0.0,0.99647,1e-05,0.33536]
[1779123277862,65.53,76374.1,0.0,0.9965,1e-05,0.33307]
[1779123278869,65.53,76375.25,0.0,0.99651,1e-05,0.33258]
[1779123279876,65.53,76377.26,0.0,0.99652,1e-05,0.33172]
[1779123280883,65.53,76383.22,0.0,0.99655,1e-05,0.32919]
[1779123281890,65.53,76384.68,0.0,0.99655,0.0,0.32857]
[1779123282897,65.53,76387.88,0.0,0.99657,0.0,0.32722]
[1779123283904,65.53,76379.79,0.0,0.99653,1e-05,0.33065]
[1779123285497,65.53,76379.79,0.0,0.99653,1e-05,0.33065]
[1779123284911,65.53,76378.55,0.0,0.99652,1e-05,0.33117]
[1779123285918,65.53,76375.77,0.0,0.99651,1e-05,0.33236]
[1779123287932,65.53,76374.86,0.0,0.9965,1e-05,0.33275]
[1779123289946,65.53,76375.86,0.0,0.99651,1e-05,0.33232]
[1779123291960,65.53,76367.16,0.0,0.99646,1e-05,0.33606]
[1779123292967,65.53,76363.21,0.0,0.99644,1e-05,0.33777]
[1779123298003,65.53,76363.07,0.0,0.99644,1e-05,0.33783]
[1779123299010,65.53,76358.61,0.0,0.99642,1e-05,0.33976]
[1779123300019,65.53,76356.16,0.0,0.99641,1e-05,0.34083]
[1779123301025,65.53,76357.98,0.0,0.99642,1e-05,0.34004]
[1779123302517,65.53,76357.98,0.0,0.99642,1e-05,0.34004]
[1779123305053,65.53,76356.7,0.0,0.99641,1e-05,0.3406]
[1779123306060,65.53,76354.48,0.0,0.9964,1e-05,0.34157]
[1779123307067,65.53,76351.96,0.0,0.99639,1e-05,0.34267]
[1779123308074,65.53,76344.42,0.0,0.99635,1e-05,0.34599]
[1779123309081,65.53,76340.98,0.0,0.99633,1e-05,0.34752]
[1779123313109,65.53,76341.9,0.0,0.99633,1e-05,0.34711]
[1779123315123,65.53,76355.14,0.0,0.9964,1e-05,0.34128]
[1779123316130,65.53,76368.35,0.0,0.99647,1e-05,0.33554]
[1779123317137,65.53,76369.01,0.0,0.99647,1e-05,0.33526]
[1779123318144,65.53,76367.91,0.0,0.99647,1e-05,0.33573]
[1779123321165,65.53,76369.47,0.0,0.99648,1e-05,0.33506]
[1779123322172,65.53,76372.2,0.0,0.99649,1e-05,0.33389]
[1779123324186,65.53,76366.88,0.0,0.99646,1e-05,0.33618]
[1779123325193,65.53,76365.41,0.0,0.99646,1e-05,0.33681]
[1779123326200,65.53,76366.88,0.0,0.99646,1e-05,0.33618]
[1779123330228,65.53,76366.01,0.0,0.99646,1e-05,0.33655]
[1779123335263,65.53,76369.46,0.0,0.99649,1e-05,0.33355]
[1779123340298,65.53,76370.24,0.0,0.9965,1e-05,0.33322]
[1779123342312,65.53,76371.73,0.0,0.9965,1e-05,0.33258]
[1779123345610,65.53,76372.02,0.0,0.99651,1e-05,0.33246]
[1779123346340,65.53,76374.23,0.0,0.99652,1e-05,0.33151]
[1779123350368,65.53,76373.11,0.0,0.99651,1e-05,0.33199]
[1779123351375,65.53,76371.73,0.0,0.9965,1e-05,0.33258]
[1779123352382,65.53,76387.62,0.0,0.99658,0.0,0.32584]
[1779123353389,65.53,76391.93,0.0,0.9966,0.0,0.32403]
[1779123354397,65.53,76389.44,0.0,0.99659,0.0,0.32508]
[1779123355403,65.53,76388.53,0.0,0.99659,0.0,0.32546]
[1779123357417,65.53,76389.38,0.0,0.99659,0.0,0.3251]
[1779123361449,65.53,76392.93,0.0,0.99661,0.0,0.32362]
[1779123362456,65.53,76395.51,0.0,0.99662,0.0,0.32254]
[1779123363463,65.53,76396.84,0.0,0.99663,0.0,0.32199]
[1779123365478,65.53,76393.44,0.0,0.99661,0.0,0.3234]
[1779123366484,65.53,76395.57,0.0,0.99662,0.0,0.32252]
[1779123367491,65.53,76397.95,0.0,0.99663,0.0,0.32153]
[1779123368498,65.53,76400.53,0.0,0.99665,0.0,0.32046]
[1779123369505,65.53,76402.34,0.0,0.99666,0.0,0.31971]
[1779123370438,65.53,76402.34,0.0,0.99666,0.0,0.31971]
[1779123370537,65.53,76399.38,0.0,0.99664,0.0,0.32093]
[1779123371534,65.53,76385.2,0.0,0.99657,0.0,0.32686]
[1779123372541,65.53,76384.73,0.0,0.99657,0.0,0.32706]
[1779123374330,65.53,76385.32,0.0,0.99657,0.0,0.32681]
[1779123374555,65.53,76384.11,0.0,0.99657,0.0,0.32732]
[1779123375572,65.53,76386.97,0.0,0.99658,0.0,0.32611]
[1779123376575,65.53,76388.07,0.0,0.99659,0.0,0.32565]
[1779123377582,65.53,76388.99,0.0,0.99659,0.0,0.32527]
[1779123378589,65.53,76387.35,0.0,0.99658,0.0,0.32596]
[1779123382617,65.53,76382.33,0.0,0.99656,0.0,0.32807]
[1779123383624,65.53,76385.36,0.0,0.99657,0.0,0.32679]
[1779123388659,65.53,76385.64,0.0,0.99657,0.0,0.32667]
[1779123389666,65.53,76386.79,0.0,0.99658,0.0,0.32619]
[1779123390673,65.53,76388.79,0.0,0.99659,0.0,0.32535]
[1779123391680,65.53,76387.83,0.0,0.9966,0.0,0.32427]
[1779123392687,65.53,76386.6,0.0,0.99659,0.0,0.32479]
[1779123394701,65.53,76387.87,0.0,0.9966,0.0,0.32425]
[1779123396715,65.53,76388.75,0.0,0.9966,0.0,0.32389]
[1779123399736,65.53,76390.45,0.0,0.99661,0.0,0.32317]
[1779123401750,65.53,76391.37,0.0,0.99662,0.0,0.32279]
[1779123405778,65.53,76392.36,0.0,0.99662,0.0,0.32238]
[1779123406785,65.53,76394.48,0.0,0.99663,0.0,0.3215]
[1779123407792,65.53,76402.12,0.0,0.99667,0.0,0.31833]
[1779123408799,65.53,76404.74,0.0,0.99668,0.0,0.31726]
[1779123409806,65.53,76401.42,0.0,0.99667,0.0,0.31862]
[1779123411820,65.53,76400.42,0.0,0.99666,0.0,0.31904]
[1779123413834,65.53,76401.58,0.0,0.99667,0.0,0.31856]
[1779123418869,65.53,76401.31,0.0,0.99667,0.0,0.31867]
[1779123419876,65.53,76404.63,0.0,0.99668,0.0,0.3173]
[1779123420886,65.53,76410.29,0.0,0.99671,0.0,0.31498]
[1779123421891,65.53,76418.75,0.0,0.99675,0.0,0.31155]
[1779123422904,65.53,76422.55,0.0,0.99677,0.0,0.31001]
[1779123424402,65.53,76422.55,0.0,0.99677,0.0,0.31001]
[1779123424412,65.53,76427.95,0.0,0.99679,0.0,0.30785]
[1779123424917,65.53,76437.87,0.0,0.99684,0.0,0.3039]
[1779123426061,65.53,76437.87,0.0,0.99684,0.0,0.3039]
[1779123426256,65.53,76437.87,0.0,0.99684,0.0,0.3039]
[1779123426280,65.53,76446.16,0.0,0.99688,0.0,0.30063]
[1779123426932,65.53,76449.73,0.0,0.99689,0.0,0.29924]
[1779123427938,65.53,76454.05,0.0,0.99691,0.0,0.29755]
[1779123429018,65.53,76454.05,0.0,0.99691,0.0,0.29755]
[1779123429073,65.53,76459.72,0.0,0.99694,0.0,0.29536]
[1779123429952,65.53,76461.27,0.0,0.99694,0.0,0.29476]
[1779123432346,65.53,76461.58,0.0,0.99695,0.0,0.29464]
[1779123432973,65.53,76455.81,0.0,0.99692,0.0,0.29687]
[1779123433980,65.53,76454.9,0.0,0.99692,0.0,0.29722]
[1779123439015,65.53,76455.13,0.0,0.99692,0.0,0.29713]
[1779123442039,65.53,76456.37,0.0,0.99692,0.0,0.29665]
[1779123443046,65.53,76455.07,0.0,0.99692,0.0,0.29716]
[1779123448081,65.53,76454.99,0.0,0.99692,0.0,0.29719]
[1779123451102,65.53,76449.99,0.0,0.99691,0.0,0.29774]
[1779123452112,65.53,76414.0,0.0,0.99674,0.0,0.31203]
[1779123453153,65.53,76414.0,0.0,0.99674,0.0,0.31203]
[1779123453516,65.53,76368.31,0.0,0.99652,1e-05,0.33103]
[1779123453872,65.53,76368.31,0.0,0.99652,1e-05,0.33103]
[1779123454124,65.53,76372.04,0.0,0.99654,1e-05,0.32944]
[1779123455821,65.53,76372.43,0.0,0.99654,1e-05,0.32927]
[1779123456138,65.53,76372.02,0.0,0.99654,1e-05,0.32945]
[1779123457824,65.53,76370.48,0.0,0.99653,1e-05,0.3301]
[1779123457965,65.53,76370.48,0.0,0.99653,1e-05,0.3301]
[1779123460178,65.53,76367.9,0.0,0.99652,1e-05,0.3312]
[1779123461180,65.53,76361.91,0.0,0.99648,1e-05,0.33377]
[1779123466215,65.53,76361.32,0.0,0.99648,1e-05,0.33402]
[1779123471250,65.53,76362.04,0.0,0.99649,1e-05,0.33371]
[1779123476285,65.53,76362.3,0.0,0.99649,1e-05,0.3336]
[1779123481320,65.53,76362.06,0.0,0.99649,1e-05,0.3337]
[1779123482328,65.53,76369.27,0.0,0.99652,1e-05,0.33062]
[1779123486356,65.53,76370.03,0.0,0.99653,1e-05,0.33029]
[1779123491391,65.53,76373.49,0.0,0.99654,1e-05,0.32882]
[1779123496427,65.53,76374.62,0.0,0.99655,1e-05,0.32834]
[1779123501462,65.53,76375.17,0.0,0.99655,1e-05,0.32811]
[1779123506497,65.53,76375.94,0.0,0.99656,0.0,0.32779]
[1779123511532,65.53,76376.31,0.0,0.99657,0.0,0.32614]
[1779123516567,65.53,76375.77,0.0,0.99657,0.0,0.32636]
[1779123517631,65.53,76375.77,0.0,0.99657,0.0,0.32636]
[1779123517673,65.53,76375.59,0.0,0.99657,0.0,0.32644]
[1779123517800,65.53,76375.59,0.0,0.99657,0.0,0.32644]
[1779123517810,65.53,76375.59,0.0,0.99657,0.0,0.32644]
[1779123518581,65.53,76375.81,0.0,0.99657,0.0,0.32635]
[1779123519732,65.53,76375.81,0.0,0.99657,0.0,0.32635]
[1779123519815,65.53,76375.81,0.0,0.99657,0.0,0.32635]
[1779123519852,65.53,76375.81,0.0,0.99657,0.0,0.32635]
[1779123520059,65.53,76375.81,0.0,0.99657,0.0,0.32635]
[1779123526637,65.53,76376.7,0.0,0.99657,0.0,0.32597]
[1779123530977,65.53,76376.55,0.0,0.99657,0.0,0.32604]
[1779123531060,65.53,76376.55,0.0,0.99657,0.0,0.32604]
[1779123531077,65.53,76376.55,0.0,0.99657,0.0,0.32604]
[1779123531308,65.53,76376.55,0.0,0.99657,0.0,0.32604]
[1779123531672,65.53,76376.52,0.0,0.99657,0.0,0.32605]
[1779123531931,65.53,76376.52,0.0,0.99657,0.0,0.32605]
[1779123531992,65.53,76376.52,0.0,0.99657,0.0,0.32605]
[1779123532060,65.53,76376.52,0.0,0.99657,0.0,0.32605]
[1779123537714,65.53,76380.29,0.0,0.99659,0.0,0.32446]
[1779123540646,65.53,76380.83,0.0,0.9966,0.0,0.32424]
[1779123540759,65.53,76380.83,0.0,0.9966,0.0,0.32424]
[1779123540792,65.53,76380.83,0.0,0.9966,0.0,0.32424]
[1779123542145,65.53,76380.79,0.0,0.9966,0.0,0.32425]
[1779123542258,65.53,76380.79,0.0,0.9966,0.0,0.32425]
[1779123542310,65.53,76380.79,0.0,0.9966,0.0,0.32425]
[1779123547784,65.53,76378.81,0.0,0.99659,0.0,0.32508]
[1779123553826,65.53,76378.73,0.0,0.99658,0.0,0.32512]
[1779123558865,65.53,76379.05,0.0,0.99659,0.0,0.32498]
[1779123563906,65.53,76378.07,0.0,0.99658,0.0,0.3254]
[1779123569037,65.53,76378.1,0.0,0.99658,0.0,0.32538]
[1779123571962,65.53,76378.13,0.0,0.9966,0.0,0.32388]
[1779123576528,65.53,76378.15,0.0,0.9966,0.0,0.32388]
[1779123576562,65.53,76378.15,0.0,0.9966,0.0,0.32388]
[1779123576570,65.53,76378.15,0.0,0.9966,0.0,0.32388]
[1779123576663,65.53,76378.13,0.0,0.9966,0.0,0.32388]
[1779123578026,65.53,76378.21,0.0,0.9966,0.0,0.32385]
[1779123578063,65.53,76378.21,0.0,0.9966,0.0,0.32385]
[1779123578147,65.53,76378.21,0.0,0.9966,0.0,0.32385]
[1779123578318,65.53,76378.21,0.0,0.9966,0.0,0.32385]
[1779123579821,65.53,76378.17,0.0,0.9966,0.0,0.32387]
[1779123579847,65.53,76370.52,0.0,0.99656,0.0,0.32709]
[1779123580154,65.53,76370.52,0.0,0.99656,0.0,0.32709]
[1779123580216,65.53,76362.75,0.0,0.99652,1e-05,0.33038]
[1779123581822,65.53,76362.75,0.0,0.99652,1e-05,0.33038]
[1779123581826,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123581929,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123582044,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123582061,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123582204,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123582308,65.53,76361.92,0.0,0.99652,1e-05,0.33074]
[1779123583822,65.53,76363.47,0.0,0.99652,1e-05,0.33008]
[1779123583944,65.53,76362.63,0.0,0.99652,1e-05,0.33043]
[1779123584048,65.53,76362.9,0.0,0.99652,1e-05,0.33032]
[1779123585819,65.53,76362.9,0.0,0.99652,1e-05,0.33032]
[1779123585905,65.53,76362.49,0.0,0.99652,1e-05,0.33049]
[1779123586062,65.53,76362.78,0.0,0.99652,1e-05,0.33037]
[1779123587069,65.53,76364.63,0.0,0.99653,1e-05,0.32958]
[1779123588076,65.53,76367.92,0.0,0.99655,1e-05,0.32819]
[1779123589821,65.53,76367.92,0.0,0.99655,1e-05,0.32819]
[1779123589852,65.53,76367.92,0.0,0.99655,1e-05,0.32819]
[1779123589956,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590062,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590063,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590733,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590809,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590819,65.53,76368.83,0.0,0.99655,1e-05,0.3278]
[1779123590813,65.53,76368.68,0.0,0.99655,1e-05,0.32786]
[1779123591059,65.53,76368.68,0.0,0.99655,1e-05,0.32786]
[1779123593807,65.53,76368.87,0.0,0.99655,1e-05,0.32778]
[1779123594068,65.53,76368.52,0.0,0.99655,1e-05,0.32793]
[1779123594118,65.53,76368.51,0.0,0.99655,1e-05,0.32794]
[1779123595125,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123596238,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123596267,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123596314,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123596397,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123596475,65.53,76358.49,0.0,0.9965,1e-05,0.3322]
[1779123597291,65.53,76358.49,0.0,0.9965,1e-05,0.3322]
[1779123597313,65.53,76358.49,0.0,0.9965,1e-05,0.3322]
[1779123597444,65.53,76358.49,0.0,0.9965,1e-05,0.3322]
[1779123597560,65.53,76358.49,0.0,0.9965,1e-05,0.3322]
[1779123597660,65.53,76356.19,0.0,0.99649,1e-05,0.33319]
[1779123598146,65.53,76357.74,0.0,0.99649,1e-05,0.33252]
[1779123599820,65.53,76357.74,0.0,0.99649,1e-05,0.33252]
[1779123599945,65.53,76358.15,0.0,0.9965,1e-05,0.33235]
[1779123600160,65.53,76358.63,0.0,0.9965,1e-05,0.33214]
[1779123601167,65.53,76362.8,0.0,0.99652,1e-05,0.33036]
[1779123603494,65.53,76362.13,0.0,0.99652,1e-05,0.33065]
[1779123603561,65.53,76362.13,0.0,0.99652,1e-05,0.33065]
[1779123603595,65.53,76359.26,0.0,0.9965,1e-05,0.33187]
[1779123604249,65.53,76359.26,0.0,0.9965,1e-05,0.33187]
[1779123604311,65.53,76359.26,0.0,0.9965,1e-05,0.33187]
[1779123604325,65.53,76359.26,0.0,0.9965,1e-05,0.33187]
[1779123604558,65.53,76359.26,0.0,0.9965,1e-05,0.33187]
[1779123604659,65.53,76361.36,0.0,0.99651,1e-05,0.33098]
[1779123605818,65.53,76361.36,0.0,0.99651,1e-05,0.33098]
[1779123605843,65.53,76359.42,0.0,0.9965,1e-05,0.33181]
[1779123605952,65.53,76359.42,0.0,0.9965,1e-05,0.33181]
[1779123607818,65.53,76358.55,0.0,0.9965,1e-05,0.33218]
[1779123607871,65.53,76356.92,0.0,0.99649,1e-05,0.33288]
[1779123607968,65.53,76356.92,0.0,0.99649,1e-05,0.33288]
[1779123609255,65.53,76356.38,0.0,0.99649,1e-05,0.33311]
[1779123609267,65.53,76356.38,0.0,0.99649,1e-05,0.33311]
[1779123609337,65.53,76356.38,0.0,0.99649,1e-05,0.33311]
[1779123609821,65.53,76356.38,0.0,0.99649,1e-05,0.33311]
[1779123609348,65.53,76359.64,0.0,0.9965,1e-05,0.33171]
[1779123610374,65.53,76359.64,0.0,0.9965,1e-05,0.33171]
[1779123610404,65.53,76365.57,0.0,0.99653,1e-05,0.32918]
[1779123611817,65.53,76365.57,0.0,0.99653,1e-05,0.32918]
[1779123611866,65.53,76369.8,0.0,0.99656,1e-05,0.32739]
[1779123611911,65.53,76369.8,0.0,0.99656,1e-05,0.32739]
[1779123613816,65.53,76370.46,0.0,0.99656,0.0,0.32711]
[1779123613940,65.53,76370.88,0.0,0.99656,0.0,0.32693]
[1779123614273,65.53,76370.69,0.0,0.99656,0.0,0.32701]
[1779123617818,65.53,76370.69,0.0,0.99656,0.0,0.32701]
[1779123617984,65.53,76370.66,0.0,0.99656,0.0,0.32703]
[1779123618301,65.53,76370.72,0.0,0.99656,0.0,0.327]
[1779123619813,65.53,76370.72,0.0,0.99656,0.0,0.327]
[1779123619882,65.53,76370.72,0.0,0.99656,0.0,0.327]
[1779123620315,65.53,76374.03,0.0,0.99658,0.0,0.32561]
[1779123621351,65.53,76380.77,0.0,0.99661,0.0,0.32278]
[1779123622145,65.53,76380.77,0.0,0.99661,0.0,0.32278]
[1779123622261,65.53,76380.77,0.0,0.99661,0.0,0.32278]
[1779123622311,65.53,76380.77,0.0,0.99661,0.0,0.32278]
[1779123622467,65.53,76380.77,0.0,0.99661,0.0,0.32278]
[1779123622519,65.53,76383.01,0.0,0.99662,0.0,0.32184]
[1779123623360,65.53,76392.32,0.0,0.99667,0.0,0.31799]
[1779123624593,65.53,76392.32,0.0,0.99667,0.0,0.31799]
[1779123624665,65.53,76395.59,0.0,0.99668,0.0,0.31664]
[1779123625816,65.53,76395.59,0.0,0.99668,0.0,0.31664]
[1779123625820,65.53,76384.9,0.0,0.99663,0.0,0.32106]
[1779123625916,65.53,76384.9,0.0,0.99663,0.0,0.32106]
[1779123626381,65.53,76382.08,0.0,0.99662,0.0,0.32223]
[1779123627624,65.53,76382.08,0.0,0.99662,0.0,0.32223]
[1779123627692,65.53,76382.08,0.0,0.99662,0.0,0.32223]
[1779123627810,65.53,76382.08,0.0,0.99662,0.0,0.32223]
[1779123628630,65.53,76381.43,0.0,0.99661,0.0,0.3225]
[1779123628672,65.53,76381.43,0.0,0.99661,0.0,0.3225]
[1779123628763,65.53,76379.82,0.0,0.99661,0.0,0.32318]
[1779123629899,65.53,76372.96,0.0,0.99657,0.0,0.32606]
[1779123631816,65.53,76372.12,0.0,0.99657,0.0,0.32641]
[1779123631941,65.53,76372.46,0.0,0.99658,0.0,0.32478]
[1779123632069,65.53,76372.46,0.0,0.99658,0.0,0.32478]
[1779123632308,65.53,76372.46,0.0,0.99658,0.0,0.32478]
[1779123632459,65.53,76372.46,0.0,0.99658,0.0,0.32478]
[1779123632560,65.53,76375.0,0.0,0.9966,0.0,0.32371]
[1779123635819,65.53,76374.99,0.0,0.9966,0.0,0.32371]
[1779123635874,65.53,76370.62,0.0,0.99658,0.0,0.32555]
[1779123635960,65.53,76370.62,0.0,0.99658,0.0,0.32555]
[1779123636451,65.53,76366.53,0.0,0.99655,1e-05,0.32728]
[1779123638721,65.53,76366.85,0.0,0.99656,1e-05,0.32714]
[1779123638736,65.53,76366.85,0.0,0.99656,1e-05,0.32714]
[1779123638807,65.53,76366.85,0.0,0.99656,1e-05,0.32714]
[1779123638861,65.53,76366.85,0.0,0.99656,1e-05,0.32714]
[1779123638822,65.53,76370.59,0.0,0.99657,0.0,0.32556]
[1779123639692,65.53,76370.59,0.0,0.99657,0.0,0.32556]
[1779123639814,65.53,76370.59,0.0,0.99657,0.0,0.32556]
[1779123639819,65.53,76370.59,0.0,0.99657,0.0,0.32556]
[1779123639856,65.53,76372.56,0.0,0.99658,0.0,0.32473]
[1779123640062,65.53,76372.56,0.0,0.99658,0.0,0.32473]
[1779123640479,65.53,76373.48,0.0,0.99659,0.0,0.32435]
[1779123642493,65.53,76374.74,0.0,0.9966,0.0,0.32382]
[1779123645514,65.53,76376.13,0.0,0.9966,0.0,0.32324]
[1779123646521,65.53,76378.7,0.0,0.99662,0.0,0.32216]
[1779123647524,65.53,76378.7,0.0,0.99662,0.0,0.32216]
[1779123647568,65.53,76378.7,0.0,0.99662,0.0,0.32216]
[1779123647569,65.53,76378.7,0.0,0.99662,0.0,0.32216]
[1779123647811,65.53,76378.7,0.0,0.99662,0.0,0.32216]
[1779123649834,65.53,76366.97,0.0,0.99656,1e-05,0.32709]
[1779123650552,65.53,76356.65,0.0,0.9965,1e-05,0.33148]
[1779123651558,65.53,76353.63,0.0,0.99649,1e-05,0.33277]
[1779123652115,65.53,76353.63,0.0,0.99649,1e-05,0.33277]
[1779123652169,65.53,76353.63,0.0,0.99649,1e-05,0.33277]
[1779123652312,65.53,76353.63,0.0,0.99649,1e-05,0.33277]
[1779123652565,65.53,76353.9,0.0,0.99649,1e-05,0.33266]
[1779123656593,65.53,76352.81,0.0,0.99649,1e-05,0.33312]
[1779123658607,65.53,76350.61,0.0,0.99647,1e-05,0.33407]
[1779123659813,65.53,76350.61,0.0,0.99647,1e-05,0.33407]
[1779123659934,65.53,76350.61,0.0,0.99647,1e-05,0.33407]
[1779123659904,65.53,76348.03,0.0,0.99646,1e-05,0.33518]
[1779123660621,65.53,76343.98,0.0,0.99644,1e-05,0.33694]
[1779123661628,65.53,76347.12,0.0,0.99646,1e-05,0.33558]
[1779123663642,65.53,76352.85,0.0,0.99649,1e-05,0.33311]
[1779123664924,65.53,76352.85,0.0,0.99649,1e-05,0.33311]
[1779123665062,65.53,76353.18,0.0,0.99649,1e-05,0.33297]
[1779123665071,65.53,76353.18,0.0,0.99649,1e-05,0.33297]
[1779123665309,65.53,76353.18,0.0,0.99649,1e-05,0.33297]
[1779123668683,65.53,76352.08,0.0,0.99648,1e-05,0.33344]
[1779123669907,65.53,76348.04,0.0,0.99646,1e-05,0.33518]
[1779123669991,65.53,76348.04,0.0,0.99646,1e-05,0.33518]
[1779123670006,65.53,76348.04,0.0,0.99646,1e-05,0.33518]
[1779123670068,65.53,76348.04,0.0,0.99646,1e-05,0.33518]
[1779123670879,65.53,76346.94,0.0,0.99646,1e-05,0.33565]
[1779123674725,65.53,76339.41,0.0,0.99642,1e-05,0.33892]
[1779123676261,65.53,76338.96,0.0,0.99641,1e-05,0.33912]
[1779123676312,65.53,76338.96,0.0,0.99641,1e-05,0.33912]
[1779123676323,65.53,76338.96,0.0,0.99641,1e-05,0.33912]
[1779123676578,65.53,76338.96,0.0,0.99641,1e-05,0.33912]
[1779123676739,65.53,76337.88,0.0,0.99641,1e-05,0.33959]
[1779123679760,65.53,76335.96,0.0,0.9964,1e-05,0.34043]
[1779123680986,65.53,76336.13,0.0,0.9964,1e-05,0.34036]
[1779123681059,65.53,76336.13,0.0,0.9964,1e-05,0.34036]
[1779123681074,65.53,76336.13,0.0,0.9964,1e-05,0.34036]
[1779123681315,65.53,76336.13,0.0,0.9964,1e-05,0.34036]
[1779123681774,65.53,76330.82,0.0,0.99637,1e-05,0.34269]
[1779123682781,65.53,76329.04,0.0,0.99636,1e-05,0.34347]
[1779123683788,65.53,76326.5,0.0,0.99635,1e-05,0.34459]
[1779123685802,65.53,76325.28,0.0,0.99634,1e-05,0.34513]
[1779123686214,65.53,76325.28,0.0,0.99634,1e-05,0.34513]
[1779123686308,65.53,76325.28,0.0,0.99634,1e-05,0.34513]
[1779123686328,65.53,76325.28,0.0,0.99634,1e-05,0.34513]
[1779123686563,65.53,76325.28,0.0,0.99634,1e-05,0.34513]
[1779123687816,65.53,76323.44,0.0,0.99633,1e-05,0.34595]
[1779123689830,65.53,76318.52,0.0,0.99631,1e-05,0.34814]
[1779123690829,65.53,76318.52,0.0,0.99631,1e-05,0.34814]
[1779123691080,65.53,76318.97,0.0,0.99631,1e-05,0.34794]
[1779123691194,65.53,76318.97,0.0,0.99631,1e-05,0.34794]
[1779123691318,65.53,76318.97,0.0,0.99631,1e-05,0.34794]
[1779123692851,65.53,76322.45,0.0,0.99634,1e-05,0.34483]
[1779123693858,65.53,76325.24,0.0,0.99636,1e-05,0.34359]
[1779123694226,65.53,76325.24,0.0,0.99636,1e-05,0.34359]
[1779123694311,65.53,76325.24,0.0,0.99636,1e-05,0.34359]
[1779123694446,65.53,76325.24,0.0,0.99636,1e-05,0.34359]
[1779123694562,65.53,76325.24,0.0,0.99636,1e-05,0.34359]
[1779123694865,65.53,76333.64,0.0,0.9964,1e-05,0.3399]
[1779123695872,65.53,76342.25,0.0,0.99645,1e-05,0.33616]
[1779123696879,65.53,76341.2,0.0,0.99644,1e-05,0.33661]
[1779123698893,65.53,76343.51,0.0,0.99645,1e-05,0.33561]
[1779123703928,65.53,76346.44,0.0,0.99647,1e-05,0.33435]
[1779123704935,65.53,76364.73,0.0,0.99656,1e-05,0.32654]
[1779123705651,65.53,76364.73,0.0,0.99656,1e-05,0.32654]
[1779123705942,65.53,76374.12,0.0,0.99661,0.0,0.32259]
[1779123706035,65.53,76374.12,0.0,0.99661,0.0,0.32259]
[1779123706949,65.53,76383.79,0.0,0.99666,0.0,0.31857]
[1779123707956,65.53,76387.11,0.0,0.99667,0.0,0.31721]
[1779123708573,65.53,76387.11,0.0,0.99667,0.0,0.31721]
[1779123708963,65.53,76389.34,0.0,0.99668,0.0,0.31629]
[1779123709839,65.53,76389.34,0.0,0.99668,0.0,0.31629]
[1779123711347,65.53,76389.81,0.0,0.99668,0.0,0.31609]
[1779123711410,65.53,76389.81,0.0,0.99668,0.0,0.31609]
[1779123711563,65.53,76389.81,0.0,0.99668,0.0,0.31609]
[1779123713998,65.53,76392.12,0.0,0.9967,0.0,0.31515]
[1779123715009,65.53,76398.24,0.0,0.99673,0.0,0.31265]
[1779123716025,65.53,76401.97,0.0,0.99674,0.0,0.31114]
[1779123717019,65.53,76404.07,0.0,0.99675,0.0,0.31029]
[1779123718932,65.53,76404.07,0.0,0.99675,0.0,0.31029]
[1779123719062,65.53,76404.28,0.0,0.99675,0.0,0.3102]
[1779123719070,65.53,76404.28,0.0,0.99675,0.0,0.3102]
[1779123720040,65.53,76405.81,0.0,0.99676,0.0,0.30958]
[1779123724068,65.53,76408.77,0.0,0.99678,0.0,0.30839]
[1779123727555,65.53,76408.92,0.0,0.99678,0.0,0.30833]
[1779123727782,65.53,76408.92,0.0,0.99678,0.0,0.30833]
[1779123727808,65.53,76408.92,0.0,0.99678,0.0,0.30833]
[1779123727903,65.53,76408.92,0.0,0.99678,0.0,0.30833]
[1779123727990,65.53,76411.18,0.0,0.99679,0.0,0.30743]
[1779123729817,65.53,76411.94,0.0,0.99679,0.0,0.30712]
[1779123729840,65.53,76411.94,0.0,0.99679,0.0,0.30712]
[1779123733824,65.53,76411.84,0.0,0.99679,0.0,0.30716]
[1779123733942,65.53,76411.84,0.0,0.99679,0.0,0.30716]
[1779123734139,65.53,76418.33,0.0,0.99682,0.0,0.30457]
[1779123735824,65.53,76418.33,0.0,0.99682,0.0,0.30457]
[1779123735928,65.53,76418.33,0.0,0.99682,0.0,0.30457]
[1779123736029,65.53,76429.63,0.0,0.99687,0.0,0.30011]
[1779123736153,65.53,76432.4,0.0,0.99688,0.0,0.29902]
[1779123737570,65.53,76432.4,0.0,0.99688,0.0,0.29902]
[1779123737679,65.53,76432.4,0.0,0.99688,0.0,0.29902]
[1779123739820,65.53,76432.95,0.0,0.99689,0.0,0.29881]
[1779123739864,65.53,76436.58,0.0,0.9969,0.0,0.29739]
[1779123740181,65.53,76440.96,0.0,0.99692,0.0,0.29569]
[1779123741189,65.53,76442.05,0.0,0.99693,0.0,0.29527]
[1779123742196,65.53,76443.22,0.0,0.99693,0.0,0.29482]
[1779123743740,65.53,76443.22,0.0,0.99693,0.0,0.29482]
[1779123743832,65.53,76443.22,0.0,0.99693,0.0,0.29482]
[1779123743899,65.53,76444.3,0.0,0.99694,0.0,0.2944]
[1779123744210,65.53,76445.36,0.0,0.99694,0.0,0.29399]
[1779123745815,65.53,76445.36,0.0,0.99694,0.0,0.29399]
[1779123745943,65.53,76445.36,0.0,0.99694,0.0,0.29399]
[1779123746041,65.53,76447.09,0.0,0.99695,0.0,0.29333]
[1779123746224,65.53,76446.3,0.0,0.99695,0.0,0.29363]
[1779123747813,65.53,76446.3,0.0,0.99695,0.0,0.29363]
[1779123747916,65.53,76446.3,0.0,0.99695,0.0,0.29363]
[1779123749810,65.53,76446.52,0.0,0.99695,0.0,0.29354]
[1779123749903,65.53,76446.52,0.0,0.99695,0.0,0.29354]
[1779123749909,65.53,76445.77,0.0,0.99695,0.0,0.29383]
[1779123753817,65.53,76446.22,0.0,0.99696,0.0,0.29228]
[1779123753965,65.53,76446.22,0.0,0.99696,0.0,0.29228]
[1779123753861,65.53,76444.75,0.0,0.99695,0.0,0.29285]
[1779123755809,65.53,76444.64,0.0,0.99695,0.0,0.29289]
[1779123755913,65.53,76444.64,0.0,0.99695,0.0,0.29289]
[1779123757525,65.53,76443.52,0.0,0.99695,0.0,0.29332]
[1779123757535,65.53,76443.52,0.0,0.99695,0.0,0.29332]
[1779123757617,65.53,76442.58,0.0,0.99695,0.0,0.29368]
[1779123758310,65.53,76437.1,0.0,0.99692,0.0,0.2958]
[1779123759317,65.53,76434.31,0.0,0.99691,0.0,0.29688]
[1779123764354,65.53,76415.57,0.0,0.99682,0.0,0.30425]
[1779123765361,65.53,76412.99,0.0,0.99681,0.0,0.30528]
[1779123770396,65.53,76413.24,0.0,0.99681,0.0,0.30518]
[1779123771403,65.53,76410.58,0.0,0.9968,0.0,0.30624]
[1779123773417,65.53,76413.6,0.0,0.99681,0.0,0.30503]
[1779123774424,65.53,76416.9,0.0,0.99683,0.0,0.30372]
[1779123775792,65.53,76419.8,0.0,0.99684,0.0,0.30257]
[1779123777445,65.53,76420.6,0.0,0.99684,0.0,0.30226]
[1779123778452,65.53,76423.51,0.0,0.99686,0.0,0.30111]
[1779123780466,65.53,76429.16,0.0,0.99688,0.0,0.29889]
[1779123781473,65.53,76432.88,0.0,0.9969,0.0,0.29744]
[1779123782480,65.53,76434.52,0.0,0.99691,0.0,0.2968]
[1779123783487,65.53,76439.42,0.0,0.99693,0.0,0.2949]
[1779123789529,65.53,76439.46,0.0,0.99693,0.0,0.29488]
[1779123792550,65.53,76442.89,0.0,0.99695,0.0,0.29356]
[1779123794564,65.53,76445.71,0.0,0.99696,0.0,0.29248]
[1779123795585,65.53,76470.18,0.0,0.99707,0.0,0.28321]
[1779123796347,65.53,76470.18,0.0,0.99707,0.0,0.28321]
[1779123796589,65.53,76478.96,0.0,0.9971,0.0,0.27995]
[1779123797829,65.53,76478.96,0.0,0.9971,0.0,0.27995]
[1779123797843,65.53,76482.79,0.0,0.99712,0.0,0.27854]
[1779123799610,65.53,76486.07,0.0,0.99713,0.0,0.27734]
[1779123800617,65.53,76484.04,0.0,0.99713,0.0,0.27808]
[1779123801663,65.53,76484.04,0.0,0.99713,0.0,0.27808]
[1779123801825,65.53,76484.04,0.0,0.99713,0.0,0.27808]
[1779123801903,65.53,76484.04,0.0,0.99713,0.0,0.27808]
[1779123801956,65.53,76485.46,0.0,0.99713,0.0,0.27756]
[1779123805866,65.53,76486.53,0.0,0.99714,0.0,0.27717]
[1779123805949,65.53,76486.53,0.0,0.99714,0.0,0.27717]
[1779123806068,65.53,76486.53,0.0,0.99714,0.0,0.27717]
[1779123806101,65.53,76484.8,0.0,0.99713,0.0,0.2778]
[1779123806694,65.53,76484.8,0.0,0.99713,0.0,0.2778]
[1779123807666,65.53,76480.13,0.0,0.99711,0.0,0.27952]
[1779123809680,65.53,76474.74,0.0,0.99709,0.0,0.28152]
[1779123811053,65.53,76474.74,0.0,0.99709,0.0,0.28152]
[1779123810687,65.53,76465.52,0.0,0.99705,0.0,0.28496]
[1779123811694,65.53,76461.53,0.0,0.99704,0.0,0.2851]
[1779123812701,65.53,76464.67,0.0,0.99706,0.0,0.28393]
[1779123813691,65.53,76464.67,0.0,0.99706,0.0,0.28393]
[1779123813789,65.53,76464.67,0.0,0.99706,0.0,0.28393]
[1779123813813,65.53,76464.67,0.0,0.99706,0.0,0.28393]
[1779123813913,65.53,76464.8,0.0,0.99706,0.0,0.28388]
[1779123814245,65.53,76464.8,0.0,0.99706,0.0,0.28388]
[1779123814319,65.53,76464.8,0.0,0.99706,0.0,0.28388]
[1779123814326,65.53,76464.8,0.0,0.99706,0.0,0.28388]
[1779123814566,65.53,76464.8,0.0,0.99706,0.0,0.28388]
[1779123821708,65.53,76466.15,0.0,0.99706,0.0,0.28337]
[1779123821723,65.53,76466.15,0.0,0.99706,0.0,0.28337]
[1779123821811,65.53,76466.15,0.0,0.99706,0.0,0.28337]
[1779123821855,65.53,76465.62,0.0,0.99706,0.0,0.28357]
[1779123824785,65.53,76467.58,0.0,0.99707,0.0,0.28284]
[1779123826794,65.53,76468.28,0.0,0.99707,0.0,0.28258]
[1779123826810,65.53,76468.28,0.0,0.99707,0.0,0.28258]
[1779123826871,65.53,76468.28,0.0,0.99707,0.0,0.28258]
[1779123827058,65.53,76468.28,0.0,0.99707,0.0,0.28258]
[1779123826927,65.53,76472.71,0.0,0.99709,0.0,0.28093]
[1779123828132,65.53,76475.44,0.0,0.9971,0.0,0.27992]
[1779123828813,65.53,76481.71,0.0,0.99713,0.0,0.27761]
[1779123830041,65.53,76486.82,0.0,0.99715,0.0,0.27574]
[1779123830667,65.53,76486.82,0.0,0.99715,0.0,0.27574]
[1779123830786,65.53,76486.82,0.0,0.99715,0.0,0.27574]
[1779123830810,65.53,76486.82,0.0,0.99715,0.0,0.27574]
[1779123834855,65.53,76489.49,0.0,0.99716,0.0,0.27477]
[1779123838098,65.53,76489.95,0.0,0.99716,0.0,0.2746]
[1779123838191,65.53,76489.44,0.0,0.99716,0.0,0.27479]
[1779123838309,65.53,76489.44,0.0,0.99716,0.0,0.27479]
[1779123838895,65.53,76489.44,0.0,0.99716,0.0,0.27479]
[1779123838950,65.53,76489.44,0.0,0.99716,0.0,0.27479]
[1779123839061,65.53,76489.44,0.0,0.99716,0.0,0.27479]
[1779123839104,65.53,76488.29,0.0,0.99716,0.0,0.27521]
[1779123840897,65.53,76486.15,0.0,0.99715,0.0,0.27599]
[1779123842913,65.53,76495.39,0.0,0.99719,0.0,0.27263]
[1779123843920,65.53,76504.16,0.0,0.99722,0.0,0.26948]
[1779123844927,65.53,76506.57,0.0,0.99723,0.0,0.26862]
[1779123846949,65.53,76501.37,0.0,0.99721,0.0,0.27048]
[1779123849129,65.53,76500.73,0.0,0.99721,0.0,0.27071]
[1779123849146,65.53,76500.73,0.0,0.99721,0.0,0.27071]
[1779123849314,65.53,76500.54,0.0,0.99721,0.0,0.27078]
[1779123849970,65.53,76501.42,0.0,0.99721,0.0,0.27046]
[1779123850376,65.53,76501.42,0.0,0.99721,0.0,0.27046]
[1779123850498,65.53,76501.42,0.0,0.99721,0.0,0.27046]
[1779123850565,65.53,76501.42,0.0,0.99721,0.0,0.27046]
[1779123852991,65.53,76497.79,0.0,0.9972,0.0,0.27177]
[1779123856016,65.53,76488.91,0.0,0.99716,0.0,0.27498]
[1779123857022,65.53,76478.82,0.0,0.99712,0.0,0.27867]
[1779123858029,65.53,76477.75,0.0,0.99711,0.0,0.27907]
[1779123858414,65.53,76477.75,0.0,0.99711,0.0,0.27907]
[1779123858533,65.53,76477.75,0.0,0.99711,0.0,0.27907]
[1779123858561,65.53,76477.75,0.0,0.99711,0.0,0.27907]
[1779123859126,65.53,76477.75,0.0,0.99711,0.0,0.27907]
[1779123859036,65.53,76477.45,0.0,0.99711,0.0,0.27918]
[1779123859192,65.53,76477.45,0.0,0.99711,0.0,0.27918]
[1779123859311,65.53,76477.45,0.0,0.99711,0.0,0.27918]
[1779123861050,65.53,76484.84,0.0,0.99714,0.0,0.27647]
[1779123863066,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123863520,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123863560,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123863572,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123863976,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123864063,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123864072,65.53,76483.34,0.0,0.99714,0.0,0.27702]
[1779123864073,65.53,76482.39,0.0,0.99713,0.0,0.27736]
[1779123864311,65.53,76482.39,0.0,0.99713,0.0,0.27736]
[1779123865080,65.53,76486.24,0.0,0.99715,0.0,0.27595]
[1779123865812,65.53,76486.24,0.0,0.99715,0.0,0.27595]
[1779123865919,65.53,76486.24,0.0,0.99715,0.0,0.27595]
[1779123866087,65.53,76487.64,0.0,0.99715,0.0,0.27544]
[1779123868101,65.53,76480.43,0.0,0.99712,0.0,0.27808]
[1779123869108,65.53,76476.82,0.0,0.99711,0.0,0.27941]
[1779123869814,65.53,76476.82,0.0,0.99711,0.0,0.27941]
[1779123869884,65.53,76476.82,0.0,0.99711,0.0,0.27941]
[1779123870115,65.53,76477.09,0.0,0.99711,0.0,0.27931]
[1779123870540,65.53,76477.09,0.0,0.99711,0.0,0.27931]
[1779123870565,65.53,76477.09,0.0,0.99711,0.0,0.27931]
[1779123870680,65.53,76477.09,0.0,0.99711,0.0,0.27931]
[1779123870812,65.53,76477.09,0.0,0.99711,0.0,0.27931]
[1779123871811,65.53,76478.71,0.0,0.99713,0.0,0.27739]
[1779123871925,65.53,76478.71,0.0,0.99713,0.0,0.27739]
[1779123872129,65.53,76482.43,0.0,0.99715,0.0,0.27603]
[1779123875150,65.53,76485.72,0.0,0.99716,0.0,0.27483]
[1779123875809,65.53,76485.72,0.0,0.99716,0.0,0.27483]
[1779123875935,65.53,76485.72,0.0,0.99716,0.0,0.27483]
[1779123876157,65.53,76485.27,0.0,0.99716,0.0,0.27499]
[1779123877109,65.53,76485.27,0.0,0.99716,0.0,0.27499]
[1779123877223,65.53,76485.51,0.0,0.99716,0.0,0.2749]
[1779123877315,65.53,76485.51,0.0,0.99716,0.0,0.2749]
[1779123879178,65.53,76481.33,0.0,0.99714,0.0,0.27643]
[1779123879691,65.53,76481.33,0.0,0.99714,0.0,0.27643]
[1779123879812,65.53,76481.33,0.0,0.99714,0.0,0.27643]
[1779123879817,65.53,76481.33,0.0,0.99714,0.0,0.27643]
[1779123879874,65.53,76481.33,0.0,0.99714,0.0,0.27643]
[1779123881818,65.53,76480.2,0.0,0.99714,0.0,0.27684]
[1779123881966,65.53,76480.2,0.0,0.99714,0.0,0.27684]
[1779123882067,65.53,76480.9,0.0,0.99714,0.0,0.27659]
[1779123882199,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883287,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883308,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883363,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883561,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883597,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883813,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123883957,65.53,76483.22,0.0,0.99715,0.0,0.27574]
[1779123884058,65.53,76480.39,0.0,0.99714,0.0,0.27677]
[1779123885809,65.53,76480.0,0.0,0.99714,0.0,0.27691]
[1779123886009,65.53,76480.0,0.0,0.99714,0.0,0.27691]
[1779123886227,65.53,76483.26,0.0,0.99715,0.0,0.27572]
[1779123887815,65.53,76483.26,0.0,0.99715,0.0,0.27572]
[1779123887881,65.53,76483.26,0.0,0.99715,0.0,0.27572]
[1779123887937,65.53,76484.77,0.0,0.99716,0.0,0.27517]
[1779123889818,65.53,76486.09,0.0,0.99716,0.0,0.27469]
[1779123889884,65.53,76486.09,0.0,0.99716,0.0,0.27469]
[1779123889942,65.53,76486.16,0.0,0.99716,0.0,0.27467]
[1779123890257,65.53,76487.66,0.0,0.99717,0.0,0.27412]
[1779123891262,65.53,76490.38,0.0,0.99718,0.0,0.27314]
[1779123893823,65.53,76489.66,0.0,0.99718,0.0,0.2734]
[1779123893948,65.53,76489.66,0.0,0.99718,0.0,0.2734]
[1779123894069,65.53,76489.66,0.0,0.99718,0.0,0.2734]
[1779123894154,65.53,76489.6,0.0,0.99718,0.0,0.27342]
[1779123894309,65.53,76489.6,0.0,0.99718,0.0,0.27342]
[1779123894495,65.53,76489.6,0.0,0.99718,0.0,0.27342]
[1779123894954,65.53,76491.17,0.0,0.99718,0.0,0.27285]
[1779123897820,65.53,76491.17,0.0,0.99718,0.0,0.27285]
[1779123897979,65.53,76491.17,0.0,0.99718,0.0,0.27285]
[1779123898076,65.53,76491.35,0.0,0.99718,0.0,0.27278]
[1779123899816,65.53,76491.35,0.0,0.99718,0.0,0.27278]
[1779123899932,65.53,76491.35,0.0,0.99718,0.0,0.27278]
[1779123900020,65.53,76493.35,0.0,0.99719,0.0,0.27206]
[1779123902339,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123903360,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123903495,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123903573,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123903820,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123903934,65.53,76491.67,0.0,0.99719,0.0,0.27267]
[1779123904031,65.53,76489.85,0.0,0.99718,0.0,0.27333]
[1779123906367,65.53,76472.99,0.0,0.99711,0.0,0.27949]
[1779123907816,65.53,76472.99,0.0,0.99711,0.0,0.27949]
[1779123907875,65.53,76472.99,0.0,0.99711,0.0,0.27949]
[1779123907912,65.53,76478.18,0.0,0.99713,0.0,0.27758]
[1779123908381,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909237,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909311,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909400,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909564,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909922,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123909937,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123910060,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123910154,65.53,76483.39,0.0,0.99715,0.0,0.27568]
[1779123910091,65.53,76482.93,0.0,0.99715,0.0,0.27584]
[1779123911402,65.53,76487.55,0.0,0.99717,0.0,0.27416]
[1779123913814,65.53,76488.05,0.0,0.99717,0.0,0.27398]
[1779123913942,65.53,76488.05,0.0,0.99717,0.0,0.27398]
[1779123914041,65.53,76489.21,0.0,0.99717,0.0,0.27356]
[1779123917036,65.53,76490.21,0.0,0.99718,0.0,0.2732]
[1779123917059,65.53,76490.21,0.0,0.99718,0.0,0.2732]
[1779123917096,65.53,76490.21,0.0,0.99718,0.0,0.2732]
[1779123917315,65.53,76490.63,0.0,0.99718,0.0,0.27304]
[1779123917341,65.53,76490.63,0.0,0.99718,0.0,0.27304]
[1779123917819,65.53,76490.63,0.0,0.99718,0.0,0.27304]
[1779123918015,65.53,76490.63,0.0,0.99718,0.0,0.27304]
[1779123918111,65.53,76490.63,0.0,0.99718,0.0,0.27304]
[1779123919811,65.53,76491.16,0.0,0.99718,0.0,0.27285]
[1779123919971,65.53,76491.16,0.0,0.99718,0.0,0.27285]
[1779123921814,65.53,76491.3,0.0,0.99718,0.0,0.2728]
[1779123922030,65.53,76491.3,0.0,0.99718,0.0,0.2728]
[1779123922048,65.53,76491.37,0.0,0.99718,0.0,0.27278]
[1779123923490,65.53,76493.06,0.0,0.99719,0.0,0.27217]
[1779123924912,65.53,76493.06,0.0,0.99719,0.0,0.27217]
[1779123925046,65.53,76493.06,0.0,0.99719,0.0,0.27217]
[1779123925061,65.53,76493.06,0.0,0.99719,0.0,0.27217]
[1779123925207,65.53,76493.06,0.0,0.99719,0.0,0.27217]
[1779123925127,65.53,76492.69,0.0,0.99719,0.0,0.2723]
[1779123925475,65.53,76492.69,0.0,0.99719,0.0,0.2723]
[1779123925561,65.53,76492.69,0.0,0.99719,0.0,0.2723]
[1779123925626,65.53,76492.69,0.0,0.99719,0.0,0.2723]
[1779123926511,65.53,76496.08,0.0,0.9972,0.0,0.27108]
[1779123927812,65.53,76496.08,0.0,0.9972,0.0,0.27108]
[1779123928035,65.53,76496.08,0.0,0.9972,0.0,0.27108]
[1779123928133,65.53,76496.13,0.0,0.9972,0.0,0.27106]
[1779123929813,65.53,76495.81,0.0,0.9972,0.0,0.27118]
[1779123929940,65.53,76495.81,0.0,0.9972,0.0,0.27118]
[1779123929986,65.53,76495.42,0.0,0.9972,0.0,0.27132]
[1779123931546,65.53,76492.82,0.0,0.9972,0.0,0.27095]
[1779123932553,65.53,76494.27,0.0,0.99721,0.0,0.27043]
[1779123933819,65.53,76494.27,0.0,0.99721,0.0,0.27043]
[1779123934058,65.53,76494.27,0.0,0.99721,0.0,0.27043]
[1779123934182,65.53,76494.27,0.0,0.99721,0.0,0.27043]
[1779123934229,65.53,76493.6,0.0,0.99721,0.0,0.27067]
[1779123934666,65.53,76493.6,0.0,0.99721,0.0,0.27067]
[1779123934764,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123935815,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123935845,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123935928,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123936062,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123936085,65.53,76479.7,0.0,0.99715,0.0,0.2757]
[1779123936159,65.53,76479.32,0.0,0.99715,0.0,0.27584]
[1779123936581,65.53,76477.61,0.0,0.99714,0.0,0.27647]
[1779123937813,65.53,76477.61,0.0,0.99714,0.0,0.27647]
[1779123937833,65.53,76477.61,0.0,0.99714,0.0,0.27647]
[1779123939811,65.53,76477.9,0.0,0.99714,0.0,0.27636]
[1779123939953,65.53,76477.9,0.0,0.99714,0.0,0.27636]
[1779123939995,65.53,76477.06,0.0,0.99714,0.0,0.27667]
[1779123940609,65.53,76478.16,0.0,0.99714,0.0,0.27626]
[1779123941811,65.53,76478.16,0.0,0.99714,0.0,0.27626]
[1779123941887,65.53,76478.16,0.0,0.99714,0.0,0.27626]
[1779123941985,65.53,76475.09,0.0,0.99713,0.0,0.27739]
[1779123942623,65.53,76477.12,0.0,0.99714,0.0,0.27665]
[1779123943817,65.53,76477.12,0.0,0.99714,0.0,0.27665]
[1779123943927,65.53,76477.12,0.0,0.99714,0.0,0.27665]
[1779123944011,65.53,76477.53,0.0,0.99714,0.0,0.2765]
[1779123945814,65.53,76478.26,0.0,0.99714,0.0,0.27623]
[1779123945955,65.53,76478.26,0.0,0.99714,0.0,0.27623]
[1779123946051,65.53,76478.06,0.0,0.99714,0.0,0.2763]
[1779123947818,65.53,76477.86,0.0,0.99714,0.0,0.27637]
[1779123947915,65.53,76477.86,0.0,0.99714,0.0,0.27637]
[1779123947986,65.53,76479.89,0.0,0.99715,0.0,0.27563]
[1779123948665,65.53,76481.71,0.0,0.99716,0.0,0.27497]
[1779123950961,65.53,76482.1,0.0,0.99716,0.0,0.27483]
[1779123951188,65.53,76485.62,0.0,0.99717,0.0,0.27355]
[1779123952119,65.53,76485.62,0.0,0.99717,0.0,0.27355]
[1779123952181,65.53,76485.62,0.0,0.99717,0.0,0.27355]
[1779123952220,65.53,76489.19,0.0,0.99719,0.0,0.27226]
[1779123952316,65.53,76489.19,0.0,0.99719,0.0,0.27226]
[1779123952469,65.53,76489.19,0.0,0.99719,0.0,0.27226]
[1779123953700,65.53,76493.44,0.0,0.99721,0.0,0.27073]
[1779123955820,65.53,76493.91,0.0,0.99721,0.0,0.27056]
[1779123956002,65.53,76493.91,0.0,0.99721,0.0,0.27056]
[1779123956089,65.53,76495.07,0.0,0.99721,0.0,0.27014]
[1779123957729,65.53,76496.31,0.0,0.99722,0.0,0.2697]
[1779123958736,65.53,76499.68,0.0,0.99723,0.0,0.26849]
[1779123959812,65.53,76499.68,0.0,0.99723,0.0,0.26849]
[1779123959947,65.53,76499.68,0.0,0.99723,0.0,0.26849]
[1779123960750,65.53,76496.57,0.0,0.99722,0.0,0.2696]
[1779123961824,65.53,76496.57,0.0,0.99722,0.0,0.2696]
[1779123961914,65.53,76496.57,0.0,0.99722,0.0,0.2696]
[1779123961920,65.53,76495.33,0.0,0.99721,0.0,0.27005]
[1779123963771,65.53,76497.83,0.0,0.99722,0.0,0.26915]
[1779123964356,65.53,76497.83,0.0,0.99722,0.0,0.26915]
[1779123964767,65.53,76497.83,0.0,0.99722,0.0,0.26915]
[1779123965251,65.53,76497.83,0.0,0.99722,0.0,0.26915]
[1779123964778,65.53,76512.94,0.0,0.99729,0.0,0.2638]
[1779123966224,65.53,76512.45,0.0,0.99728,0.0,0.26397]
[1779123966792,65.53,76520.92,0.0,0.99732,0.0,0.26101]
[1779123967898,65.53,76520.92,0.0,0.99732,0.0,0.26101]
[1779123967933,65.53,76532.66,0.0,0.99736,0.0,0.25695]
[1779123968809,65.53,76545.13,0.0,0.99741,0.0,0.2527]
[1779123969816,65.53,76550.22,0.0,0.99743,0.0,0.25098]
[1779123970978,65.53,76541.21,0.0,0.9974,0.0,0.25403]
[1779123971631,65.53,76541.21,0.0,0.9974,0.0,0.25403]
[1779123971669,65.53,76541.21,0.0,0.9974,0.0,0.25403]
[1779123971830,65.53,76536.51,0.0,0.99738,0.0,0.25563]
[1779123973016,65.53,76536.51,0.0,0.99738,0.0,0.25563]
[1779123973156,65.53,76536.51,0.0,0.99738,0.0,0.25563]
[1779123973229,65.53,76530.52,0.0,0.99736,0.0,0.25769]
[1779123974851,65.53,76528.66,0.0,0.99735,0.0,0.25833]
[1779123975812,65.53,76528.66,0.0,0.99735,0.0,0.25833]
[1779123975940,65.53,76528.66,0.0,0.99735,0.0,0.25833]
[1779123976041,65.53,76531.13,0.0,0.99736,0.0,0.25748]
[1779123977821,65.53,76530.35,0.0,0.99736,0.0,0.25774]
[1779123977964,65.53,76530.35,0.0,0.99736,0.0,0.25774]
[1779123978004,65.53,76536.41,0.0,0.99738,0.0,0.25567]
[1779123978879,65.53,76539.6,0.0,0.99739,0.0,0.25458]
[1779123979719,65.53,76539.6,0.0,0.99739,0.0,0.25458]
[1779123979803,65.53,76539.6,0.0,0.99739,0.0,0.25458]
[1779123979891,65.53,76559.4,0.0,0.99747,0.0,0.24791]
[1779123980898,65.53,76560.21,0.0,0.99747,0.0,0.24765]
[1779123981904,65.53,76558.99,0.0,0.99747,0.0,0.24805]
[1779123982984,65.53,76558.99,0.0,0.99747,0.0,0.24805]
[1779123983084,65.53,76558.99,0.0,0.99747,0.0,0.24805]
[1779123983918,65.53,76554.14,0.0,0.99745,0.0,0.24967]
[1779123984433,65.53,76554.14,0.0,0.99745,0.0,0.24967]
[1779123984804,65.53,76554.14,0.0,0.99745,0.0,0.24967]
[1779123985073,65.53,76554.14,0.0,0.99745,0.0,0.24967]
[1779123985174,65.53,76546.59,0.0,0.99742,0.0,0.25221]
[1779123985932,65.53,76543.21,0.0,0.99741,0.0,0.25335]
[1779123987060,65.53,76543.21,0.0,0.99741,0.0,0.25335]
[1779123987169,65.53,76543.21,0.0,0.99741,0.0,0.25335]
[1779123987224,65.53,76548.83,0.0,0.99743,0.0,0.25145]
[1779123987946,65.53,76550.59,0.0,0.99743,0.0,0.25086]
[1779123989069,65.53,76550.59,0.0,0.99743,0.0,0.25086]
[1779123989178,65.53,76550.59,0.0,0.99743,0.0,0.25086]
[1779123989269,65.53,76553.22,0.0,0.99744,0.0,0.24998]
[1779123989960,65.53,76555.78,0.0,0.99745,0.0,0.24912]
[1779123990533,65.53,76555.78,0.0,0.99745,0.0,0.24912]
[1779123991063,65.53,76555.78,0.0,0.99745,0.0,0.24912]
[1779123991248,65.53,76555.78,0.0,0.99745,0.0,0.24912]
[1779123991282,65.53,76562.44,0.0,0.99749,0.0,0.24569]
[1779123991974,65.53,76563.4,0.0,0.99749,0.0,0.24538]
[1779123992981,65.53,76562.06,0.0,0.99749,0.0,0.24582]
[1779123993842,65.53,76562.06,0.0,0.99749,0.0,0.24582]
[1779123994010,65.53,76562.06,0.0,0.99749,0.0,0.24582]
[1779123994066,65.53,76562.06,0.0,0.99749,0.0,0.24582]
[1779123994125,65.53,76558.55,0.0,0.99748,0.0,0.24698]
[1779123997011,65.53,76553.58,0.0,0.99746,0.0,0.24863]
[1779123998017,65.53,76547.32,0.0,0.99743,0.0,0.25073]
[1779124000032,65.53,76548.56,0.0,0.99744,0.0,0.25031]
[1779124001038,65.53,76547.13,0.0,0.99743,0.0,0.25079]
[1779124002045,65.53,76537.99,0.0,0.9974,0.0,0.25388]
[1779124003119,65.53,76535.69,0.0,0.99739,0.0,0.25467]
[1779124005066,65.53,76538.15,0.0,0.9974,0.0,0.25383]
[1779124006073,65.53,76539.64,0.0,0.9974,0.0,0.25332]
[1779124008087,65.53,76537.17,0.0,0.99739,0.0,0.25416]
[1779124009094,65.53,76538.46,0.0,0.9974,0.0,0.25372]
[1779124010101,65.53,76540.44,0.0,0.99741,0.0,0.25305]
[1779124016143,65.53,76543.03,0.0,0.99742,0.0,0.25218]
[1779124017150,65.53,76544.01,0.0,0.99742,0.0,0.25184]
[1779124019164,65.53,76544.99,0.0,0.99742,0.0,0.25151]
[1779124020171,65.53,76548.18,0.0,0.99744,0.0,0.25044]
[1779124021178,65.53,76552.44,0.0,0.99745,0.0,0.24901]
[1779124022185,65.53,76557.82,0.0,0.99747,0.0,0.24722]
[1779124023192,65.53,76557.02,0.0,0.99747,0.0,0.24749]
[1779124025207,65.53,76558.65,0.0,0.99748,0.0,0.24695]
[1779124026214,65.53,76560.21,0.0,0.99748,0.0,0.24643]
[1779124030242,65.53,76554.43,0.0,0.99746,0.0,0.24835]
[1779124031249,65.53,76549.37,0.0,0.99744,0.0,0.25004]
[1779124032256,65.53,76546.65,0.0,0.99743,0.0,0.25096]
[1779124033263,65.53,76542.42,0.0,0.99741,0.0,0.25238]
[1779124034270,65.53,76544.57,0.0,0.99742,0.0,0.25166]
[1779124035277,65.53,76552.05,0.0,0.99745,0.0,0.24914]
[1779124036285,65.53,76556.15,0.0,0.99747,0.0,0.24778]
[1779124036657,65.53,76556.15,0.0,0.99747,0.0,0.24778]
[1779124037291,65.53,76562.84,0.0,0.99749,0.0,0.24556]
[1779124039305,65.53,76564.42,0.0,0.9975,0.0,0.24504]
[1779124040521,65.53,76564.54,0.0,0.9975,0.0,0.245]
[1779124041319,65.53,76571.82,0.0,0.99753,0.0,0.24261]
[1779124042326,65.53,76578.32,0.0,0.99755,0.0,0.2405]
[1779124043333,65.53,76580.53,0.0,0.99756,0.0,0.23978]
[1779124046354,65.53,76581.57,0.0,0.99756,0.0,0.23945]
[1779124049375,65.53,76577.77,0.0,0.99755,0.0,0.24068]
[1779124050382,65.53,76576.83,0.0,0.99754,0.0,0.24098]
[1779124051390,65.53,76575.13,0.0,0.99755,0.0,0.24034]
[1779124052397,65.53,76572.19,0.0,0.99754,0.0,0.2413]
[1779124053404,65.53,76570.8,0.0,0.99753,0.0,0.24175]
[1779124055418,65.53,76569.05,0.0,0.99753,0.0,0.24232]
[1779124056425,65.53,76567.69,0.0,0.99752,0.0,0.24276]
[1779124057433,65.53,76565.27,0.0,0.99751,0.0,0.24356]
[1779124058440,65.53,76561.3,0.0,0.9975,0.0,0.24486]
[1779124060461,65.53,76556.62,0.0,0.99748,0.0,0.24641]
[1779124061468,65.53,76555.22,0.0,0.99748,0.0,0.24687]
[1779124062475,65.53,76557.14,0.0,0.99748,0.0,0.24623]
[1779124063482,65.53,76555.56,0.0,0.99748,0.0,0.24676]
[1779124064490,65.53,76548.87,0.0,0.99745,0.0,0.24898]
[1779124065497,65.53,76545.22,0.0,0.99744,0.0,0.25021]
[1779124067511,65.53,76542.86,0.0,0.99743,0.0,0.251]
[1779124068518,65.53,76541.38,0.0,0.99742,0.0,0.2515]
[1779124069525,65.53,76538.42,0.0,0.99741,0.0,0.2525]
[1779124070532,65.53,76534.02,0.0,0.99739,0.0,0.25399]
[1779124071539,65.53,76531.93,0.0,0.99739,0.0,0.2547]
[1779124073553,65.53,76533.55,0.0,0.99739,0.0,0.25415]
[1779124074560,65.53,76535.32,0.0,0.9974,0.0,0.25355]
[1779124075567,65.53,76536.84,0.0,0.99741,0.0,0.25303]
[1779124076574,65.53,76538.03,0.0,0.99741,0.0,0.25263]
[1779124077581,65.53,76541.68,0.0,0.99742,0.0,0.2514]
[1779124078588,65.53,76543.14,0.0,0.99743,0.0,0.25091]
[1779124080602,65.53,76546.69,0.0,0.99744,0.0,0.24971]
[1779124081609,65.53,76549.43,0.0,0.99745,0.0,0.2488]
[1779124082617,65.53,76552.78,0.0,0.99747,0.0,0.24768]
[1779124085638,65.53,76551.28,0.0,0.99746,0.0,0.24818]
[1779124086645,65.53,76552.57,0.0,0.99747,0.0,0.24775]
[1779124090673,65.53,76546.5,0.0,0.99744,0.0,0.24978]
[1779124091680,65.53,76544.89,0.0,0.99744,0.0,0.25032]
[1779124092689,65.53,76542.04,0.0,0.99743,0.0,0.25128]
[1779124093695,65.53,76534.19,0.0,0.9974,0.0,0.25393]
[1779124094702,65.53,76528.93,0.0,0.99737,0.0,0.25573]
[1779124096256,65.53,76525.71,0.0,0.99736,0.0,0.25683]
[1779124096720,65.53,76521.91,0.0,0.99735,0.0,0.25814]
[1779124097727,65.53,76518.28,0.0,0.99733,0.0,0.25939]
[1779124098734,65.53,76519.37,0.0,0.99734,0.0,0.25902]
[1779124100749,65.53,76520.45,0.0,0.99734,0.0,0.25864]
[1779124102762,65.53,76521.35,0.0,0.99734,0.0,0.25833]
[1779124103769,65.53,76522.18,0.0,0.99735,0.0,0.25805]
[1779124106791,65.53,76523.81,0.0,0.99735,0.0,0.25748]
[1779124107798,65.53,76525.06,0.0,0.99736,0.0,0.25705]
[1779124112833,65.53,76525.63,0.0,0.99737,0.0,0.25561]
[1779124113840,65.53,76523.5,0.0,0.99737,0.0,0.25634]
[1779124114847,65.53,76522.15,0.0,0.99736,0.0,0.2568]
[1779124115854,65.53,76521.0,0.0,0.99736,0.0,0.2572]
[1779124117868,65.53,76516.08,0.0,0.99734,0.0,0.25889]
[1779124118875,65.53,76513.68,0.0,0.99733,0.0,0.25972]
[1779124120889,65.53,76515.42,0.0,0.99733,0.0,0.25912]
[1779124121896,65.53,76518.0,0.0,0.99734,0.0,0.25823]
[1779124123910,65.53,76527.69,0.0,0.99738,0.0,0.2549]
[1779124124918,65.53,76528.89,0.0,0.99739,0.0,0.25449]
[1779124127939,65.53,76531.36,0.0,0.9974,0.0,0.25365]
[1779124130960,65.53,76524.35,0.0,0.99737,0.0,0.25605]
[1779124131967,65.53,76517.12,0.0,0.99734,0.0,0.25853]
[1779124132974,65.53,76518.32,0.0,0.99735,0.0,0.25812]
[1779124133981,65.53,76519.36,0.0,0.99735,0.0,0.25776]
[1779124139016,65.53,76519.12,0.0,0.99735,0.0,0.25784]
[1779124142037,65.53,76520.02,0.0,0.99735,0.0,0.25753]
[1779124144051,65.53,76518.63,0.0,0.99735,0.0,0.25801]
[1779124147072,65.53,76516.0,0.0,0.99734,0.0,0.25892]
[1779124149086,65.53,76517.11,0.0,0.99734,0.0,0.25854]
[1779124150093,65.53,76515.81,0.0,0.99734,0.0,0.25899]
[1779124151100,65.53,76514.54,0.0,0.99733,0.0,0.25943]
[1779124152107,65.53,76516.55,0.0,0.99734,0.0,0.25873]
[1779124153114,65.53,76515.45,0.0,0.99733,0.0,0.25911]
[1779124154123,65.53,76513.13,0.0,0.99732,0.0,0.25992]
[1779124155130,65.53,76501.09,0.0,0.99728,0.0,0.26413]
[1779124156137,65.53,76497.58,0.0,0.99726,0.0,0.26537]
[1779124158151,65.53,76498.47,0.0,0.99727,0.0,0.26505]
[1779124163186,65.53,76496.96,0.0,0.99726,0.0,0.26558]
[1779124164193,65.53,76496.03,0.0,0.99726,0.0,0.26591]
[1779124165201,65.53,76492.18,0.0,0.99724,0.0,0.26728]
[1779124168222,65.53,76490.59,0.0,0.99723,0.0,0.26785]
[1779124170236,65.53,76491.58,0.0,0.99724,0.0,0.26749]
[1779124172251,65.53,76495.43,0.0,0.99727,0.0,0.26484]
[1779124173258,65.53,76497.4,0.0,0.99727,0.0,0.26414]
[1779124174265,65.53,76500.0,0.0,0.99728,0.0,0.26323]
[1779124175272,65.53,76503.7,0.0,0.9973,0.0,0.26193]
[1779124177286,65.53,76506.23,0.0,0.99731,0.0,0.26105]
[1779124178293,65.53,76508.85,0.0,0.99732,0.0,0.26014]
[1779124179300,65.53,76510.42,0.0,0.99733,0.0,0.25959]
[1779124184335,65.53,76509.28,0.0,0.99732,0.0,0.25999]
[1779124185342,65.53,76506.62,0.0,0.99731,0.0,0.26091]
[1779124186349,65.53,76504.61,0.0,0.9973,0.0,0.26161]
[1779124188364,65.53,76505.53,0.0,0.99731,0.0,0.26129]
[1779124193398,65.53,76505.26,0.0,0.99731,0.0,0.26139]
[1779124197426,65.53,76506.19,0.0,0.99731,0.0,0.26106]
[1779124202461,65.53,76505.69,0.0,0.99731,0.0,0.26124]
[1779124203468,65.53,76503.39,0.0,0.9973,0.0,0.26204]
[1779124205482,65.53,76505.81,0.0,0.99731,0.0,0.26119]
[1779124209510,65.53,76514.52,0.0,0.99734,0.0,0.25817]
[1779124210517,65.53,76516.84,0.0,0.99735,0.0,0.25737]
[1779124211529,65.53,76517.75,0.0,0.99736,0.0,0.25706]
[1779124213539,65.53,76520.48,0.0,0.99737,0.0,0.25612]
[1779124216560,65.53,76521.51,0.0,0.99737,0.0,0.25577]
[1779124218574,65.53,76522.65,0.0,0.99738,0.0,0.25538]
[1779124221595,65.53,76524.56,0.0,0.99738,0.0,0.25472]
[1779124222602,65.53,76530.26,0.0,0.99741,0.0,0.25278]
[1779124223609,65.53,76531.98,0.0,0.99741,0.0,0.2522]
[1779124224617,65.53,76534.1,0.0,0.99742,0.0,0.25149]
[1779124229652,65.53,76534.38,0.0,0.99742,0.0,0.25139]
[1779124230659,65.53,76532.44,0.0,0.99741,0.0,0.25205]
[1779124233681,65.53,76534.56,0.0,0.99743,0.0,0.2501]
[1779124234687,65.53,76541.61,0.0,0.99746,0.0,0.24774]
[1779124235694,65.53,76544.59,0.0,0.99747,0.0,0.24675]
[1779124236701,65.53,76543.59,0.0,0.99747,0.0,0.24708]
[1779124238098,65.53,76544.53,0.0,0.99747,0.0,0.24677]
[1779124238715,65.53,76545.84,0.0,0.99748,0.0,0.24633]
[1779124242743,65.53,76537.0,0.0,0.99744,0.0,0.24928]
[1779124243750,65.53,76533.59,0.0,0.99743,0.0,0.25042]
[1779124245764,65.53,76532.6,0.0,0.99743,0.0,0.25076]
[1779124247778,65.53,76535.58,0.0,0.99744,0.0,0.24975]
[1779124253822,65.53,76535.06,0.0,0.99744,0.0,0.24993]
[1779124258857,65.53,76534.61,0.0,0.99743,0.0,0.25008]
[1779124260873,65.53,76536.55,0.0,0.99744,0.0,0.24943]
[1779124261878,65.53,76535.16,0.0,0.99744,0.0,0.24989]
[1779124262885,65.53,76531.32,0.0,0.99742,0.0,0.25119]
[1779124263892,65.53,76525.99,0.0,0.9974,0.0,0.25299]
[1779124264899,65.53,76519.6,0.0,0.99738,0.0,0.25517]
[1779124265906,65.53,76507.65,0.0,0.99733,0.0,0.25929]
[1779124267920,65.53,76507.46,0.0,0.99733,0.0,0.25935]
[1779124269934,65.53,76514.72,0.0,0.99736,0.0,0.25684]
[1779124270941,65.53,76516.24,0.0,0.99736,0.0,0.25632]
[1779124271948,65.53,76518.24,0.0,0.99737,0.0,0.25563]
[1779124274969,65.53,76521.81,0.0,0.99738,0.0,0.25441]
[1779124275976,65.53,76524.7,0.0,0.9974,0.0,0.25343]
[1779124276983,65.53,76527.92,0.0,0.99741,0.0,0.25234]
[1779124277990,65.53,76533.59,0.0,0.99743,0.0,0.25042]
[1779124280009,65.53,76537.17,0.0,0.99744,0.0,0.24922]
[1779124281011,65.53,76538.36,0.0,0.99745,0.0,0.24882]
[1779124284032,65.53,76536.07,0.0,0.99744,0.0,0.24959]
[1779124285039,65.53,76534.63,0.0,0.99743,0.0,0.25007]
[1779124286046,65.53,76533.49,0.0,0.99743,0.0,0.25046]
[1779124287053,65.53,76534.41,0.0,0.99743,0.0,0.25015]
[1779124288060,65.53,76535.3,0.0,0.99744,0.0,0.24985]
[1779124289067,65.53,76536.91,0.0,0.99744,0.0,0.24931]
[1779124291081,65.53,76535.62,0.0,0.99745,0.0,0.24851]
[1779124294103,65.53,76534.09,0.0,0.99744,0.0,0.24902]
[1779124296501,65.53,76534.02,0.0,0.99744,0.0,0.24905]
[1779124296556,65.53,76538.89,0.0,0.99746,0.0,0.24742]
[1779124297136,65.53,76549.59,0.0,0.9975,0.0,0.24388]
[1779124298143,65.53,76548.99,0.0,0.9975,0.0,0.24408]
[1779124299835,65.53,76549.69,0.0,0.9975,0.0,0.24385]
[1779124308213,65.53,76550.94,0.0,0.99751,0.0,0.24344]
[1779124313248,65.53,76549.35,0.0,0.9975,0.0,0.24396]
[1779124314255,65.53,76547.13,0.0,0.99749,0.0,0.24469]
[1779124315262,65.53,76548.03,0.0,0.9975,0.0,0.24439]
[1779124316269,65.53,76547.0,0.0,0.99749,0.0,0.24473]
[1779124320297,65.53,76541.87,0.0,0.99747,0.0,0.24643]
[1779124321304,65.53,76538.12,0.0,0.99746,0.0,0.24768]
[1779124323318,65.53,76535.27,0.0,0.99745,0.0,0.24863]
[1779124324325,65.53,76534.37,0.0,0.99745,0.0,0.24893]
[1779124326340,65.53,76533.39,0.0,0.99744,0.0,0.24926]
[1779124327347,65.53,76532.4,0.0,0.99744,0.0,0.24959]
[1779124329361,65.53,76528.55,0.0,0.99742,0.0,0.25089]
[1779124330368,65.53,76527.16,0.0,0.99742,0.0,0.25135]
[1779124332382,65.53,76526.11,0.0,0.99741,0.0,0.25171]
[1779124333389,65.53,76528.91,0.0,0.99742,0.0,0.25076]
[1779124334396,65.53,76531.4,0.0,0.99743,0.0,0.24993]
[1779124339431,65.53,76531.13,0.0,0.99743,0.0,0.25002]
[1779124344466,65.53,76529.39,0.0,0.99743,0.0,0.2506]
[1779124346480,65.53,76530.6,0.0,0.99743,0.0,0.2502]
[1779124352522,65.53,76529.95,0.0,0.99744,0.0,0.24918]
[1779124357557,65.53,76529.85,0.0,0.99744,0.0,0.24922]
[1779124359571,65.53,76518.97,0.0,0.9974,0.0,0.25289]
[1779124360580,65.53,76517.55,0.0,0.99739,0.0,0.25337]
[1779124361585,65.53,76524.27,0.0,0.99742,0.0,0.25109]
[1779124362592,65.53,76525.66,0.0,0.99742,0.0,0.25062]
[1779124368634,65.53,76527.23,0.0,0.99743,0.0,0.2501]
[1779124373669,65.53,76525.93,0.0,0.99743,0.0,0.25053]
[1779124377697,65.53,76521.56,0.0,0.99741,0.0,0.25201]
[1779124378704,65.53,76520.13,0.0,0.9974,0.0,0.25249]
[1779124379711,65.53,76515.06,0.0,0.99738,0.0,0.25422]
[1779124380718,65.53,76513.31,0.0,0.99738,0.0,0.25482]
[1779124383739,65.53,76511.69,0.0,0.99737,0.0,0.25537]
[1779124386760,65.53,76505.26,0.0,0.99734,0.0,0.25758]
[1779124389781,65.53,76506.47,0.0,0.99735,0.0,0.25717]
[1779124392802,65.53,76504.57,0.0,0.99734,0.0,0.25782]
[1779124394816,65.53,76503.41,0.0,0.99734,0.0,0.25822]
[1779124396830,65.53,76502.15,0.0,0.99733,0.0,0.25866]
[1779124400859,65.53,76504.77,0.0,0.99734,0.0,0.25775]
[1779124405894,65.53,76504.59,0.0,0.99734,0.0,0.25781]
[1779124408915,65.53,76501.07,0.0,0.99733,0.0,0.25903]
[1779124410929,65.53,76497.5,0.0,0.99731,0.0,0.26027]
[1779124411936,65.53,76497.07,0.0,0.99732,0.0,0.25915]
[1779124413950,65.53,76495.49,0.0,0.99732,0.0,0.2597]
[1779124417978,65.53,76497.61,0.0,0.99733,0.0,0.25897]
[1779124418985,65.53,76496.51,0.0,0.99732,0.0,0.25935]
[1779124425028,65.53,76497.35,0.0,0.99733,0.0,0.25906]
[1779124426035,65.53,76499.32,0.0,0.99733,0.0,0.25837]
[1779124429056,65.53,76501.23,0.0,0.99734,0.0,0.25771]
[1779124432411,65.53,76501.91,0.0,0.99734,0.0,0.25748]
[1779124432439,65.53,76495.71,0.0,0.99732,0.0,0.25963]
[1779124433084,65.53,76484.8,0.0,0.99727,0.0,0.26345]
[1779124434122,65.53,76484.8,0.0,0.99727,0.0,0.26345]
[1779124434223,65.53,76483.75,0.0,0.99727,0.0,0.26382]
[1779124435792,65.53,76484.2,0.0,0.99727,0.0,0.26366]
[1779124437112,65.53,76485.82,0.0,0.99728,0.0,0.26309]
[1779124438119,65.53,76490.7,0.0,0.9973,0.0,0.26137]
[1779124439126,65.53,76492.12,0.0,0.9973,0.0,0.26088]
[1779124444707,65.53,76491.94,0.0,0.9973,0.0,0.26094]
[1779124449196,65.53,76490.34,0.0,0.9973,0.0,0.2615]
[1779124451535,65.53,76490.93,0.0,0.9973,0.0,0.26129]
[1779124451626,65.53,76495.98,0.0,0.99732,0.0,0.25953]
[1779124452218,65.53,76500.69,0.0,0.99734,0.0,0.2579]
[1779124455238,65.53,76497.07,0.0,0.99732,0.0,0.25915]
[1779124458259,65.53,76498.59,0.0,0.99733,0.0,0.25863]
[1779124459266,65.53,76499.99,0.0,0.99734,0.0,0.25814]
[1779124464301,65.53,76500.5,0.0,0.99734,0.0,0.25796]
[1779124466054,65.53,76500.46,0.0,0.99734,0.0,0.25798]
[1779124466663,65.53,76496.08,0.0,0.99732,0.0,0.2595]
[1779124467322,65.53,76498.42,0.0,0.99733,0.0,0.25868]
[1779124469336,65.53,76499.34,0.0,0.99733,0.0,0.25837]
[1779124474372,65.53,76500.57,0.0,0.99735,0.0,0.25668]
[1779124475379,65.53,76498.39,0.0,0.99734,0.0,0.25743]
[1779124478400,65.53,76499.95,0.0,0.99735,0.0,0.25689]
[1779124481421,65.53,76502.2,0.0,0.99736,0.0,0.25612]
[1779124487463,65.53,76505.16,0.0,0.99737,0.0,0.2551]
[1779124488470,65.53,76507.16,0.0,0.99738,0.0,0.25441]
[1779124489477,65.53,76506.3,0.0,0.99737,0.0,0.25471]
[1779124490484,65.53,76505.32,0.0,0.99737,0.0,0.25504]
[1779124495519,65.53,76506.46,0.0,0.99737,0.0,0.25465]
[1779124500554,65.53,76506.2,0.0,0.99737,0.0,0.25474]
[1779124502568,65.53,76507.15,0.0,0.99738,0.0,0.25442]
[1779124503575,65.53,76512.39,0.0,0.9974,0.0,0.25263]
[1779124504582,65.53,76516.81,0.0,0.99742,0.0,0.25113]
[1779124506606,65.53,76525.32,0.0,0.99745,0.0,0.24827]
[1779124507613,65.53,76527.16,0.0,0.99746,0.0,0.24766]
[1779124508620,65.53,76526.12,0.0,0.99745,0.0,0.248]
[1779124509627,65.53,76524.52,0.0,0.99745,0.0,0.24854]
[1779124511641,65.53,76525.44,0.0,0.99745,0.0,0.24823]
[1779124512648,65.53,76524.41,0.0,0.99744,0.0,0.24858]
[1779124514662,65.53,76527.0,0.0,0.99745,0.0,0.24771]
[1779124515669,65.53,76528.06,0.0,0.99746,0.0,0.24736]
[1779124518690,65.53,76527.14,0.0,0.99746,0.0,0.24766]
[1779124521711,65.53,76539.29,0.0,0.9975,0.0,0.24364]
[1779124522718,65.53,76541.37,0.0,0.99751,0.0,0.24295]
[1779124523725,65.53,76543.03,0.0,0.99752,0.0,0.24241]
[1779124524732,65.53,76544.03,0.0,0.99752,0.0,0.24208]
[1779124528760,65.53,76543.18,0.0,0.99752,0.0,0.24236]
[1779124529767,65.53,76544.17,0.0,0.99752,0.0,0.24203]
[1779124531781,65.53,76543.16,0.0,0.99753,0.0,0.24116]
[1779124533795,65.53,76538.26,0.0,0.99751,0.0,0.24276]
[1779124535809,65.53,76536.93,0.0,0.9975,0.0,0.2432]
[1779124538830,65.53,76540.5,0.0,0.99752,0.0,0.24203]
[1779124539839,65.53,76535.05,0.0,0.9975,0.0,0.24382]
[1779124540844,65.53,76533.92,0.0,0.99749,0.0,0.24419]
[1779124542858,65.53,76531.69,0.0,0.99748,0.0,0.24493]
[1779124545879,65.53,76533.67,0.0,0.99749,0.0,0.24427]
[1779124548900,65.53,76532.25,0.0,0.99749,0.0,0.24474]
[1779124549907,65.53,76530.78,0.0,0.99748,0.0,0.24523]
[1779124553935,65.53,76525.21,0.0,0.99746,0.0,0.24708]
[1779124554943,65.53,76523.01,0.0,0.99745,0.0,0.24782]
[1779124556956,65.53,76527.98,0.0,0.99747,0.0,0.24616]
[1779124557963,65.53,76530.1,0.0,0.99748,0.0,0.24546]
[1779124560984,65.53,76532.78,0.0,0.99749,0.0,0.24457]
[1779124561991,65.53,76538.17,0.0,0.99751,0.0,0.24279]
[1779124564006,65.53,76539.05,0.0,0.99751,0.0,0.2425]
[1779124569040,65.53,76542.11,0.0,0.99752,0.0,0.2415]
[1779124570047,65.53,76542.94,0.0,0.99753,0.0,0.24123]
[1779124571054,65.53,76543.75,0.0,0.99753,0.0,0.24097]
[1779124572061,65.53,76546.79,0.0,0.99754,0.0,0.23998]
[1779124574075,65.53,76549.89,0.0,0.99755,0.0,0.23897]
[1779124576089,65.53,76550.72,0.0,0.99756,0.0,0.2387]
[1779124579110,65.53,76551.66,0.0,0.99756,0.0,0.2384]
[1779124580119,65.53,76557.37,0.0,0.99758,0.0,0.23656]
[1779124581126,65.53,76561.75,0.0,0.9976,0.0,0.23516]
[1779124582135,65.53,76561.75,0.0,0.9976,0.0,0.23516]
[1779124582146,65.53,76591.77,0.0,0.9977,0.0,0.22575]
[1779124583027,65.53,76591.77,0.0,0.9977,0.0,0.22575]
[1779124583153,65.53,76600.26,0.0,0.99773,0.0,0.22315]
[1779124584160,65.53,76599.14,0.0,0.99773,0.0,0.22349]
[1779124585537,65.53,76599.14,0.0,0.99773,0.0,0.22349]
[1779124585609,65.53,76595.66,0.0,0.99772,0.0,0.22455]
[1779124587572,65.53,76595.95,0.0,0.99772,0.0,0.22446]
[1779124588059,65.53,76596.34,0.0,0.99772,0.0,0.22434]
[1779124588315,65.53,76596.34,0.0,0.99772,0.0,0.22434]
[1779124588377,65.53,76596.25,0.0,0.99772,0.0,0.22437]
[1779124591210,65.53,76597.53,0.0,0.99773,0.0,0.22285]
[1779124592221,65.53,76602.76,0.0,0.99775,0.0,0.22126]
[1779124593225,65.53,76607.04,0.0,0.99777,0.0,0.21997]
[1779124595239,65.53,76606.57,0.0,0.99777,0.0,0.22011]
[1779124596261,65.53,76618.44,0.0,0.99781,0.0,0.21656]
[1779124597255,65.53,76629.98,0.0,0.99784,0.0,0.21315]
[1779124598262,65.53,76636.7,0.0,0.99787,0.0,0.21119]
[1779124599269,65.53,76639.94,0.0,0.99788,0.0,0.21026]
[1779124600276,65.53,76636.08,0.0,0.99786,0.0,0.21137]
[1779124601285,65.53,76633.98,0.0,0.99786,0.0,0.21199]
[1779124606358,65.53,76630.33,0.0,0.99785,0.0,0.21305]
[1779124607354,65.53,76628.54,0.0,0.99784,0.0,0.21358]
[1779124609369,65.53,76619.77,0.0,0.99781,0.0,0.21616]
[1779124611712,65.53,76618.21,0.0,0.99781,0.0,0.21663]
[1779124611725,65.53,76618.21,0.0,0.99781,0.0,0.21663]
[1779124611811,65.53,76618.21,0.0,0.99781,0.0,0.21663]
[1779124611813,65.53,76618.1,0.0,0.9978,0.0,0.21666]
[1779124612293,65.53,76618.1,0.0,0.9978,0.0,0.21666]
[1779124612315,65.53,76618.1,0.0,0.9978,0.0,0.21666]
[1779124612440,65.53,76618.1,0.0,0.9978,0.0,0.21666]
[1779124612569,65.53,76618.1,0.0,0.9978,0.0,0.21666]
[1779124614404,65.53,76613.03,0.0,0.99779,0.0,0.21817]
[1779124615411,65.53,76610.18,0.0,0.99778,0.0,0.21902]
[1779124617911,65.53,76609.42,0.0,0.99778,0.0,0.21925]
[1779124617932,65.53,76609.42,0.0,0.99778,0.0,0.21925]
[1779124617912,65.53,76610.37,0.0,0.99778,0.0,0.21897]
[1779124618066,65.53,76610.37,0.0,0.99778,0.0,0.21897]
[1779124618432,65.53,76610.86,0.0,0.99778,0.0,0.21882]
[1779124621453,65.53,76614.7,0.0,0.99779,0.0,0.21767]
[1779124624091,65.53,76615.77,0.0,0.9978,0.0,0.21735]
[1779124624105,65.53,76615.77,0.0,0.9978,0.0,0.21735]
[1779124624310,65.53,76615.77,0.0,0.9978,0.0,0.21735]
[1779124625496,65.53,76615.65,0.0,0.9978,0.0,0.21739]
[1779124625565,65.53,76615.65,0.0,0.9978,0.0,0.21739]
[1779124625570,65.53,76615.65,0.0,0.9978,0.0,0.21739]
[1779124625808,65.53,76615.65,0.0,0.9978,0.0,0.21739]
[1779124625909,65.53,76612.28,0.0,0.99779,0.0,0.21839]
[1779124630637,65.53,76613.42,0.0,0.99779,0.0,0.21805]
[1779124630698,65.53,76613.42,0.0,0.99779,0.0,0.21805]
[1779124630781,65.53,76613.42,0.0,0.99779,0.0,0.21805]
[1779124630808,65.53,76613.42,0.0,0.99779,0.0,0.21805]
[1779124630819,65.53,76613.42,0.0,0.99779,0.0,0.21805]
[1779124630908,65.53,76615.09,0.0,0.99779,0.0,0.21755]
[1779124631072,65.53,76615.09,0.0,0.99779,0.0,0.21755]
[1779124635551,65.53,76609.79,0.0,0.99778,0.0,0.21914]
[1779124636558,65.53,76607.39,0.0,0.99777,0.0,0.21986]
[1779124637211,65.53,76607.39,0.0,0.99777,0.0,0.21986]
[1779124637321,65.53,76607.39,0.0,0.99777,0.0,0.21986]
[1779124637570,65.53,76607.39,0.0,0.99777,0.0,0.21986]
[1779124637671,65.53,76607.71,0.0,0.99777,0.0,0.21976]
[1779124638572,65.53,76611.84,0.0,0.99778,0.0,0.21852]
[1779124639269,65.53,76611.84,0.0,0.99778,0.0,0.21852]
[1779124639313,65.53,76611.84,0.0,0.99778,0.0,0.21852]
[1779124639327,65.53,76611.84,0.0,0.99778,0.0,0.21852]
[1779124639561,65.53,76611.84,0.0,0.99778,0.0,0.21852]
[1779124639579,65.53,76614.81,0.0,0.99779,0.0,0.21764]
[1779124644614,65.53,76615.36,0.0,0.9978,0.0,0.21747]
[1779124646840,65.53,76614.53,0.0,0.99779,0.0,0.21772]
[1779124646955,65.53,76614.53,0.0,0.99779,0.0,0.21772]
[1779124646888,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647059,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647464,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647568,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647576,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647811,65.53,76614.46,0.0,0.99779,0.0,0.21774]
[1779124647906,65.53,76615.86,0.0,0.9978,0.0,0.21732]
[1779124653457,65.53,76617.47,0.0,0.99781,0.0,0.21574]
[1779124653677,65.53,76623.32,0.0,0.99783,0.0,0.21401]
[1779124656949,65.53,76623.49,0.0,0.99783,0.0,0.21396]
[1779124656987,65.53,76621.47,0.0,0.99783,0.0,0.21456]
[1779124657012,65.53,76621.47,0.0,0.99783,0.0,0.21456]
[1779124657068,65.53,76621.47,0.0,0.99783,0.0,0.21456]
[1779124657130,65.53,76621.47,0.0,0.99783,0.0,0.21456]
[1779124657705,65.53,76620.34,0.0,0.99782,0.0,0.21489]
[1779124658158,65.53,76620.34,0.0,0.99782,0.0,0.21489]
[1779124658215,65.53,76620.34,0.0,0.99782,0.0,0.21489]
[1779124658317,65.53,76620.34,0.0,0.99782,0.0,0.21489]
[1779124658712,65.53,76623.65,0.0,0.99783,0.0,0.21391]
[1779124659565,65.53,76623.65,0.0,0.99783,0.0,0.21391]
[1779124659730,65.53,76623.65,0.0,0.99783,0.0,0.21391]
[1779124659775,65.53,76631.04,0.0,0.99786,0.0,0.21175]
[1779124661574,65.53,76631.84,0.0,0.99786,0.0,0.21152]
[1779124661794,65.53,76631.84,0.0,0.99786,0.0,0.21152]
[1779124661854,65.53,76632.05,0.0,0.99786,0.0,0.21146]
[1779124662743,65.53,76633.82,0.0,0.99787,0.0,0.21094]
[1779124664755,65.53,76631.79,0.0,0.99786,0.0,0.21153]
[1779124665568,65.53,76631.79,0.0,0.99786,0.0,0.21153]
[1779124665862,65.53,76631.79,0.0,0.99786,0.0,0.21153]
[1779124665883,65.53,76630.54,0.0,0.99786,0.0,0.2119]
[1779124666068,65.53,76630.54,0.0,0.99786,0.0,0.2119]
[1779124666308,65.53,76630.54,0.0,0.99786,0.0,0.2119]
[1779124666523,65.53,76630.54,0.0,0.99786,0.0,0.2119]
[1779124666769,65.53,76629.62,0.0,0.99785,0.0,0.21217]
[1779124668783,65.53,76622.38,0.0,0.99783,0.0,0.21429]
[1779124669567,65.53,76622.38,0.0,0.99783,0.0,0.21429]
[1779124669748,65.53,76622.38,0.0,0.99783,0.0,0.21429]
[1779124669790,65.53,76621.95,0.0,0.99783,0.0,0.21441]
[1779124670354,65.53,76621.95,0.0,0.99783,0.0,0.21441]
[1779124670422,65.53,76621.95,0.0,0.99783,0.0,0.21441]
[1779124670566,65.53,76621.95,0.0,0.99783,0.0,0.21441]
[1779124670797,65.53,76619.95,0.0,0.99782,0.0,0.215]
[1779124676839,65.53,76619.04,0.0,0.99782,0.0,0.21527]
[1779124677846,65.53,76607.54,0.0,0.99778,0.0,0.2187]
[1779124678594,65.53,76607.54,0.0,0.99778,0.0,0.2187]
[1779124678701,65.53,76607.54,0.0,0.99778,0.0,0.2187]
[1779124678811,65.53,76607.54,0.0,0.99778,0.0,0.2187]
[1779124678853,65.53,76604.13,0.0,0.99777,0.0,0.21972]
[1779124680006,65.53,76604.13,0.0,0.99777,0.0,0.21972]
[1779124679860,65.53,76602.01,0.0,0.99776,0.0,0.22036]
[1779124680063,65.53,76602.01,0.0,0.99776,0.0,0.22036]
[1779124680070,65.53,76602.01,0.0,0.99776,0.0,0.22036]
[1779124680867,65.53,76601.43,0.0,0.99776,0.0,0.22053]
[1779124682881,65.53,76598.99,0.0,0.99775,0.0,0.22127]
[1779124683562,65.53,76598.99,0.0,0.99775,0.0,0.22127]
[1779124683662,65.53,76598.99,0.0,0.99775,0.0,0.22127]
[1779124683842,65.53,76598.99,0.0,0.99775,0.0,0.22127]
[1779124683960,65.53,76598.99,0.0,0.99775,0.0,0.22127]
[1779124683888,65.53,76598.21,0.0,0.99775,0.0,0.22151]
[1779124684059,65.53,76598.21,0.0,0.99775,0.0,0.22151]
[1779124685569,65.53,76598.84,0.0,0.99775,0.0,0.22132]
[1779124685645,65.53,76598.84,0.0,0.99775,0.0,0.22132]
[1779124685902,65.53,76599.94,0.0,0.99775,0.0,0.22098]
[1779124686909,65.53,76601.61,0.0,0.99776,0.0,0.22048]
[1779124687916,65.53,76603.33,0.0,0.99777,0.0,0.21996]
[1779124689172,65.53,76604.22,0.0,0.99777,0.0,0.21969]
[1779124689312,65.53,76604.22,0.0,0.99777,0.0,0.21969]
[1779124689569,65.53,76604.22,0.0,0.99777,0.0,0.21969]
[1779124689675,65.53,76604.22,0.0,0.99777,0.0,0.21969]
[1779124689930,65.53,76604.39,0.0,0.99777,0.0,0.21964]
[1779124691944,65.53,76606.43,0.0,0.99778,0.0,0.21903]
[1779124693572,65.53,76606.66,0.0,0.99778,0.0,0.21896]
[1779124693781,65.53,76606.66,0.0,0.99778,0.0,0.21896]
[1779124693958,65.53,76610.72,0.0,0.99779,0.0,0.21774]
[1779124694734,65.53,76610.72,0.0,0.99779,0.0,0.21774]
[1779124694799,65.53,76610.72,0.0,0.99779,0.0,0.21774]
[1779124694808,65.53,76610.72,0.0,0.99779,0.0,0.21774]
[1779124695569,65.53,76611.56,0.0,0.99779,0.0,0.21749]
[1779124695639,65.53,76611.56,0.0,0.99779,0.0,0.21749]
[1779124695972,65.53,76611.51,0.0,0.99779,0.0,0.21751]
[1779124699564,65.53,76611.51,0.0,0.99779,0.0,0.21751]
[1779124699756,65.53,76611.51,0.0,0.99779,0.0,0.21751]
[1779124700000,65.53,76611.53,0.0,0.99779,0.0,0.2175]
[1779124701566,65.53,76611.25,0.0,0.99779,0.0,0.21759]
[1779124701713,65.53,76611.25,0.0,0.99779,0.0,0.21759]
[1779124702014,65.53,76612.12,0.0,0.9978,0.0,0.21733]
[1779124705035,65.53,76615.05,0.0,0.99781,0.0,0.21646]
[1779124705568,65.53,76615.05,0.0,0.99781,0.0,0.21646]
[1779124705735,65.53,76615.05,0.0,0.99781,0.0,0.21646]
[1779124706042,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124706698,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124706762,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124706810,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124707572,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124707692,65.53,76609.59,0.0,0.99779,0.0,0.21808]
[1779124707779,65.53,76609.21,0.0,0.99779,0.0,0.2182]
[1779124709071,65.53,76610.66,0.0,0.99779,0.0,0.21776]
[1779124710815,65.53,76610.66,0.0,0.99779,0.0,0.21776]
[1779124710973,65.53,76610.66,0.0,0.99779,0.0,0.21776]
[1779124711043,65.53,76614.63,0.0,0.99782,0.0,0.21547]
[1779124711063,65.53,76614.63,0.0,0.99782,0.0,0.21547]
[1779124711112,65.53,76614.63,0.0,0.99782,0.0,0.21547]
[1779124711797,65.53,76614.63,0.0,0.99782,0.0,0.21547]
[1779124711809,65.53,76614.63,0.0,0.99782,0.0,0.21547]
[1779124711898,65.53,76606.56,0.0,0.99779,0.0,0.21787]
[1779124712062,65.53,76606.56,0.0,0.99779,0.0,0.21787]
[1779124713565,65.53,76605.97,0.0,0.99779,0.0,0.21805]
[1779124713786,65.53,76605.97,0.0,0.99779,0.0,0.21805]
[1779124713884,65.53,76607.88,0.0,0.99779,0.0,0.21748]
[1779124714103,65.53,76609.51,0.0,0.9978,0.0,0.21699]
[1779124715567,65.53,76609.51,0.0,0.9978,0.0,0.21699]
[1779124715655,65.53,76609.51,0.0,0.9978,0.0,0.21699]
[1779124715663,65.53,76609.43,0.0,0.9978,0.0,0.21702]
[1779124719567,65.53,76609.91,0.0,0.9978,0.0,0.21687]
[1779124719670,65.53,76609.91,0.0,0.9978,0.0,0.21687]
[1779124719767,65.53,76610.65,0.0,0.9978,0.0,0.21665]
[1779124720382,65.53,76610.65,0.0,0.9978,0.0,0.21665]
[1779124720469,65.53,76610.65,0.0,0.9978,0.0,0.21665]
[1779124720561,65.53,76610.65,0.0,0.9978,0.0,0.21665]
[1779124720607,65.53,76611.92,0.0,0.99781,0.0,0.21628]
[1779124722514,65.53,76612.4,0.0,0.99781,0.0,0.21613]
[1779124722561,65.53,76612.4,0.0,0.99781,0.0,0.21613]
[1779124722693,65.53,76612.4,0.0,0.99781,0.0,0.21613]
[1779124722778,65.53,76618.27,0.0,0.99783,0.0,0.2144]
[1779124723168,65.53,76620.45,0.0,0.99783,0.0,0.21376]
[1779124725565,65.53,76620.31,0.0,0.99783,0.0,0.2138]
[1779124725781,65.53,76620.31,0.0,0.99783,0.0,0.2138]
[1779124725880,65.53,76620.18,0.0,0.99783,0.0,0.21383]
[1779124727571,65.53,76620.18,0.0,0.99783,0.0,0.21383]
[1779124727774,65.53,76620.18,0.0,0.99783,0.0,0.21383]
[1779124727841,65.53,76621.6,0.0,0.99784,0.0,0.21342]
[1779124728762,65.53,76621.6,0.0,0.99784,0.0,0.21342]
[1779124728810,65.53,76621.6,0.0,0.99784,0.0,0.21342]
[1779124728819,65.53,76621.6,0.0,0.99784,0.0,0.21342]
[1779124729061,65.53,76621.6,0.0,0.99784,0.0,0.21342]
[1779124731574,65.53,76622.26,0.0,0.99784,0.0,0.21322]
[1779124731660,65.53,76622.26,0.0,0.99784,0.0,0.21322]
[1779124731669,65.53,76622.21,0.0,0.99784,0.0,0.21324]
[1779124733571,65.53,76621.14,0.0,0.99784,0.0,0.21355]
[1779124733738,65.53,76621.14,0.0,0.99784,0.0,0.21355]
[1779124733827,65.53,76621.52,0.0,0.99784,0.0,0.21344]
[1779124737567,65.53,76622.41,0.0,0.99784,0.0,0.21318]
[1779124737691,65.53,76622.41,0.0,0.99784,0.0,0.21318]
[1779124737783,65.53,76622.41,0.0,0.99784,0.0,0.21318]
[1779124738276,65.53,76624.53,0.0,0.99785,0.0,0.21256]
[1779124739283,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124740484,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124740541,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124740564,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124740741,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124741035,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124741065,65.53,76626.98,0.0,0.99786,0.0,0.21184]
[1779124740794,65.53,76629.3,0.0,0.99786,0.0,0.21117]
[1779124741159,65.53,76629.3,0.0,0.99786,0.0,0.21117]
[1779124741312,65.53,76629.3,0.0,0.99786,0.0,0.21117]
[1779124741349,65.53,76626.55,0.0,0.99785,0.0,0.21197]
[1779124742304,65.53,76624.66,0.0,0.99785,0.0,0.21252]
[1779124743567,65.53,76624.66,0.0,0.99785,0.0,0.21252]
[1779124743736,65.53,76624.66,0.0,0.99785,0.0,0.21252]
[1779124743794,65.53,76626.4,0.0,0.99785,0.0,0.21201]
[1779124745571,65.53,76627.29,0.0,0.99786,0.0,0.21175]
[1779124745740,65.53,76627.29,0.0,0.99786,0.0,0.21175]
[1779124745829,65.53,76627.64,0.0,0.99786,0.0,0.21165]
[1779124746335,65.53,76630.19,0.0,0.99787,0.0,0.21091]
[1779124747572,65.53,76630.19,0.0,0.99787,0.0,0.21091]
[1779124747772,65.53,76630.19,0.0,0.99787,0.0,0.21091]
[1779124747791,65.53,76630.19,0.0,0.99787,0.0,0.21091]
[1779124747813,65.53,76630.19,0.0,0.99787,0.0,0.21091]
[1779124747914,65.53,76638.45,0.0,0.99789,0.0,0.20852]
[1779124748588,65.53,76638.45,0.0,0.99789,0.0,0.20852]
[1779124748610,65.53,76638.45,0.0,0.99789,0.0,0.20852]
[1779124748810,65.53,76638.45,0.0,0.99789,0.0,0.20852]
[1779124748869,65.53,76642.34,0.0,0.99791,0.0,0.20741]
[1779124749356,65.53,76643.21,0.0,0.99791,0.0,0.20716]
[1779124753385,65.53,76644.62,0.0,0.99791,0.0,0.20676]
[1779124754392,65.53,76641.79,0.0,0.9979,0.0,0.20756]
[1779124756004,65.53,76631.84,0.0,0.99787,0.0,0.21043]
[1779124756792,65.53,76631.84,0.0,0.99787,0.0,0.21043]
[1779124756808,65.53,76631.84,0.0,0.99787,0.0,0.21043]
[1779124756837,65.53,76631.84,0.0,0.99787,0.0,0.21043]
[1779124757066,65.53,76631.84,0.0,0.99787,0.0,0.21043]
[1779124757100,65.53,76630.38,0.0,0.99787,0.0,0.21085]
[1779124757413,65.53,76631.37,0.0,0.99787,0.0,0.21057]
[1779124758420,65.53,76629.44,0.0,0.99786,0.0,0.21113]
[1779124759427,65.53,76621.87,0.0,0.99784,0.0,0.21334]
[1779124760283,65.53,76621.87,0.0,0.99784,0.0,0.21334]
[1779124760316,65.53,76621.87,0.0,0.99784,0.0,0.21334]
[1779124760327,65.53,76621.87,0.0,0.99784,0.0,0.21334]
[1779124760565,65.53,76621.87,0.0,0.99784,0.0,0.21334]
[1779124760647,65.53,76618.47,0.0,0.99783,0.0,0.21434]
[1779124761441,65.53,76616.85,0.0,0.99782,0.0,0.21482]
[1779124763455,65.53,76617.8,0.0,0.99783,0.0,0.21454]
[1779124764462,65.53,76618.68,0.0,0.99783,0.0,0.21428]
[1779124765470,65.53,76617.59,0.0,0.99783,0.0,0.2146]
[1779124766596,65.53,76617.59,0.0,0.99783,0.0,0.2146]
[1779124766654,65.53,76617.59,0.0,0.99783,0.0,0.2146]
[1779124766810,65.53,76617.59,0.0,0.99783,0.0,0.2146]
[1779124766855,65.53,76615.32,0.0,0.99782,0.0,0.21527]
[1779124768490,65.53,76617.22,0.0,0.99782,0.0,0.21471]
[1779124771513,65.53,76616.29,0.0,0.99783,0.0,0.21388]
[1779124772627,65.53,76616.29,0.0,0.99783,0.0,0.21388]
[1779124772952,65.53,76607.04,0.0,0.9978,0.0,0.21661]
[1779124773967,65.53,76607.04,0.0,0.9978,0.0,0.21661]
[1779124774048,65.53,76607.04,0.0,0.9978,0.0,0.21661]
[1779124774058,65.53,76607.04,0.0,0.9978,0.0,0.21661]
[1779124774068,65.53,76597.56,0.0,0.99777,0.0,0.21945]
[1779124774175,65.53,76597.56,0.0,0.99777,0.0,0.21945]
[1779124774534,65.53,76596.49,0.0,0.99777,0.0,0.21977]
[1779124775541,65.53,76599.11,0.0,0.99777,0.0,0.21899]
[1779124776548,65.53,76600.07,0.0,0.99778,0.0,0.2187]
[1779124777559,65.53,76600.07,0.0,0.99778,0.0,0.2187]
[1779124777777,65.53,76600.07,0.0,0.99778,0.0,0.2187]
[1779124779568,65.53,76599.5,0.0,0.99778,0.0,0.21887]
[1779124779695,65.53,76599.5,0.0,0.99778,0.0,0.21887]
[1779124779708,65.53,76603.77,0.0,0.99779,0.0,0.21759]
[1779124780576,65.53,76608.46,0.0,0.99781,0.0,0.21619]
[1779124781572,65.53,76608.46,0.0,0.99781,0.0,0.21619]
[1779124781635,65.53,76608.46,0.0,0.99781,0.0,0.21619]
[1779124781661,65.53,76612.0,0.0,0.99782,0.0,0.21514]
[1779124785569,65.53,76612.21,0.0,0.99782,0.0,0.21508]
[1779124785604,65.53,76612.21,0.0,0.99782,0.0,0.21508]
[1779124785614,65.53,76617.0,0.0,0.99783,0.0,0.21367]
[1779124786619,65.53,76618.21,0.0,0.99784,0.0,0.21331]
[1779124789578,65.53,76618.27,0.0,0.99784,0.0,0.2133]
[1779124789633,65.53,76618.27,0.0,0.99784,0.0,0.2133]
[1779124792661,65.53,76620.33,0.0,0.99785,0.0,0.21269]
[1779124793569,65.53,76620.33,0.0,0.99785,0.0,0.21269]
[1779124793606,65.53,76620.33,0.0,0.99785,0.0,0.21269]
[1779124795566,65.53,76621.12,0.0,0.99785,0.0,0.21246]
[1779124795616,65.53,76621.12,0.0,0.99785,0.0,0.21246]
[1779124795670,65.53,76621.12,0.0,0.99785,0.0,0.21246]
[1779124795809,65.53,76621.12,0.0,0.99785,0.0,0.21246]
[1779124795889,65.53,76621.12,0.0,0.99785,0.0,0.21246]
[1779124795910,65.53,76618.91,0.0,0.99784,0.0,0.21311]
[1779124796689,65.53,76613.8,0.0,0.99782,0.0,0.21461]
[1779124797847,65.53,76612.9,0.0,0.99782,0.0,0.21488]
[1779124798703,65.53,76610.32,0.0,0.99781,0.0,0.21564]
[1779124799566,65.53,76610.32,0.0,0.99781,0.0,0.21564]
[1779124799671,65.53,76610.32,0.0,0.99781,0.0,0.21564]
[1779124799710,65.53,76609.35,0.0,0.99781,0.0,0.21593]
[1779124800717,65.53,76611.69,0.0,0.99782,0.0,0.21524]
[1779124803564,65.53,76611.52,0.0,0.99782,0.0,0.21529]
[1779124803748,65.53,76611.52,0.0,0.99782,0.0,0.21529]
[1779124805514,65.53,76611.59,0.0,0.99782,0.0,0.21526]
[1779124805852,65.53,76611.59,0.0,0.99782,0.0,0.21526]
[1779124805944,65.53,76602.41,0.0,0.99779,0.0,0.218]
[1779124806762,65.53,76597.56,0.0,0.99777,0.0,0.21945]
[1779124807567,65.53,76597.56,0.0,0.99777,0.0,0.21945]
[1779124807623,65.53,76597.56,0.0,0.99777,0.0,0.21945]
[1779124807768,65.53,76594.74,0.0,0.99776,0.0,0.2203]
[1779124808908,65.53,76595.93,0.0,0.99776,0.0,0.21994]
[1779124809570,65.53,76595.93,0.0,0.99776,0.0,0.21994]
[1779124809734,65.53,76595.93,0.0,0.99776,0.0,0.21994]
[1779124810789,65.53,76597.22,0.0,0.99777,0.0,0.21955]
[1779124812803,65.53,76600.61,0.0,0.99778,0.0,0.21854]
[1779124813233,65.53,76600.61,0.0,0.99778,0.0,0.21854]
[1779124813567,65.53,76600.61,0.0,0.99778,0.0,0.21854]
[1779124813600,65.53,76600.61,0.0,0.99778,0.0,0.21854]
[1779124813810,65.53,76602.5,0.0,0.99779,0.0,0.21797]
[1779124814817,65.53,76609.87,0.0,0.99781,0.0,0.21577]
[1779124815824,65.53,76611.39,0.0,0.99782,0.0,0.21532]
[1779124818845,65.53,76609.39,0.0,0.99781,0.0,0.21592]
[1779124820859,65.53,76610.72,0.0,0.99781,0.0,0.21552]
[1779124822873,65.53,76612.15,0.0,0.99782,0.0,0.2151]
[1779124823880,65.53,76613.74,0.0,0.99782,0.0,0.21463]
[1779124824887,65.53,76615.47,0.0,0.99783,0.0,0.21412]
[1779124826901,65.53,76620.35,0.0,0.99785,0.0,0.21269]
[1779124827908,65.53,76622.0,0.0,0.99785,0.0,0.2122]
[1779124830928,65.53,76622.39,0.0,0.99785,0.0,0.21209]
[1779124830977,65.53,76622.39,0.0,0.99785,0.0,0.21209]
[1779124831071,65.53,76627.38,0.0,0.99788,0.0,0.20955]
[1779124831936,65.53,76628.35,0.0,0.99788,0.0,0.20927]
[1779124835964,65.53,76626.91,0.0,0.99788,0.0,0.20969]
[1779124836971,65.53,76626.91,0.0,0.99788,0.0,0.20969]
[1779124837979,65.53,76621.97,0.0,0.99786,0.0,0.21112]
[1779124839993,65.53,76624.05,0.0,0.99787,0.0,0.21052]
[1779124843014,65.53,76623.19,0.0,0.99787,0.0,0.21077]
[1779124844022,65.53,76621.74,0.0,0.99786,0.0,0.21119]
[1779124845028,65.53,76620.76,0.0,0.99786,0.0,0.21147]
[1779124846036,65.53,76618.24,0.0,0.99785,0.0,0.21221]
[1779124847042,65.53,76607.44,0.0,0.99781,0.0,0.21539]
[1779124848049,65.53,76607.96,0.0,0.99781,0.0,0.21523]
[1779124849056,65.53,76602.88,0.0,0.9978,0.0,0.21674]
[1779124850063,65.53,76599.36,0.0,0.99779,0.0,0.21779]
[1779124851070,65.53,76592.33,0.0,0.99776,0.0,0.2199]
[1779124852077,65.53,76587.2,0.0,0.99774,0.0,0.22145]
[1779124852679,65.53,76587.2,0.0,0.99774,0.0,0.22145]
[1779124853084,65.53,76578.67,0.0,0.99771,0.0,0.22406]
[1779124854091,65.53,76572.03,0.0,0.99769,0.0,0.2261]
[1779124855098,65.53,76569.89,0.0,0.99768,0.0,0.22676]
[1779124856105,65.53,76567.83,0.0,0.99768,0.0,0.2274]
[1779124857112,65.53,76565.25,0.0,0.99767,0.0,0.22821]
[1779124861022,65.53,76565.21,0.0,0.99767,0.0,0.22822]
[1779124861060,65.53,76565.21,0.0,0.99767,0.0,0.22822]
[1779124861172,65.53,76565.21,0.0,0.99767,0.0,0.22822]
[1779124861178,65.53,76565.5,0.0,0.99767,0.0,0.22813]
[1779124864161,65.53,76562.38,0.0,0.99766,0.0,0.2291]
[1779124865168,65.53,76559.01,0.0,0.99765,0.0,0.23016]
[1779124867183,65.53,76553.42,0.0,0.99763,0.0,0.23192]
[1779124869196,65.53,76554.6,0.0,0.99763,0.0,0.23155]
[1779124870203,65.53,76557.9,0.0,0.99764,0.0,0.23051]
[1779124872217,65.53,76563.66,0.0,0.99766,0.0,0.2287]
[1779124873224,65.53,76568.9,0.0,0.99768,0.0,0.22707]
[1779124874231,65.53,76569.94,0.0,0.99768,0.0,0.22675]
[1779124875238,65.53,76568.16,0.0,0.99768,0.0,0.2273]
[1779124877252,65.53,76565.53,0.0,0.99767,0.0,0.22812]
[1779124878259,65.53,76568.71,0.0,0.99768,0.0,0.22713]
[1779124879266,65.53,76580.68,0.0,0.99772,0.0,0.22344]
[1779124880273,65.53,76589.3,0.0,0.99775,0.0,0.22082]
[1779124881280,65.53,76590.75,0.0,0.99776,0.0,0.22038]
[1779124882287,65.53,76588.33,0.0,0.99775,0.0,0.22111]
[1779124884301,65.53,76586.49,0.0,0.99774,0.0,0.22167]
[1779124889336,65.53,76585.51,0.0,0.99774,0.0,0.22197]
[1779124891350,65.53,76583.53,0.0,0.99774,0.0,0.22144]
[1779124892357,65.53,76585.39,0.0,0.99775,0.0,0.22087]
[1779124896386,65.53,76583.43,0.0,0.99774,0.0,0.22147]
[1779124897393,65.53,76577.31,0.0,0.99772,0.0,0.22333]
[1779124898403,65.53,76573.95,0.0,0.99771,0.0,0.22436]
[1779124899425,65.53,76568.95,0.0,0.99769,0.0,0.2259]
[1779124900420,65.53,76572.59,0.0,0.99771,0.0,0.22478]
[1779124901427,65.53,76577.36,0.0,0.99772,0.0,0.22332]
[1779124906462,65.53,76577.16,0.0,0.99772,0.0,0.22338]
[1779124908476,65.53,76579.4,0.0,0.99773,0.0,0.22269]
[1779124910490,65.53,76585.29,0.0,0.99775,0.0,0.2209]
[1779124911497,65.53,76586.29,0.0,0.99775,0.0,0.2206]
[1779124912505,65.53,76587.09,0.0,0.99776,0.0,0.22036]
[1779124913514,65.53,76585.36,0.0,0.99775,0.0,0.22088]
[1779124914521,65.53,76584.16,0.0,0.99775,0.0,0.22125]
[1779124915528,65.53,76583.11,0.0,0.99774,0.0,0.22156]
[1779124916535,65.53,76581.83,0.0,0.99774,0.0,0.22195]
[1779124917542,65.53,76579.71,0.0,0.99773,0.0,0.2226]
[1779124918549,65.53,76577.34,0.0,0.99772,0.0,0.22332]
[1779124919556,65.53,76574.49,0.0,0.99771,0.0,0.2242]
[1779124921570,65.53,76570.97,0.0,0.9977,0.0,0.22528]
[1779124923584,65.53,76571.88,0.0,0.9977,0.0,0.225]
[1779124925598,65.53,76569.27,0.0,0.99769,0.0,0.2258]
[1779124927612,65.53,76567.8,0.0,0.99769,0.0,0.22626]
[1779124928619,65.53,76568.77,0.0,0.99769,0.0,0.22596]
[1779124931640,65.53,76569.72,0.0,0.9977,0.0,0.22567]
[1779124933654,65.53,76570.64,0.0,0.9977,0.0,0.22538]
[1779124935668,65.53,76571.66,0.0,0.9977,0.0,0.22507]
[1779124938689,65.53,76573.35,0.0,0.99771,0.0,0.22455]
[1779124939696,65.53,76574.56,0.0,0.99771,0.0,0.22418]
[1779124944731,65.53,76574.76,0.0,0.99771,0.0,0.22411]
[1779124946745,65.53,76575.65,0.0,0.99772,0.0,0.22384]
[1779124948759,65.53,76578.44,0.0,0.99773,0.0,0.22299]
[1779124949766,65.53,76581.3,0.0,0.99774,0.0,0.22211]
[1779124950773,65.53,76585.14,0.0,0.99775,0.0,0.22095]
[1779124952787,65.53,76589.48,0.0,0.99777,0.0,0.21851]
[1779124955808,65.53,76585.92,0.0,0.99776,0.0,0.21958]
[1779124956815,65.53,76583.71,0.0,0.99776,0.0,0.22025]
[1779124957822,65.53,76577.88,0.0,0.99773,0.0,0.22202]
[1779124958829,65.53,76576.56,0.0,0.99773,0.0,0.22242]
[1779124959836,65.53,76573.74,0.0,0.99772,0.0,0.22328]
[1779124961850,65.53,76571.91,0.0,0.99771,0.0,0.22384]
[1779124965878,65.53,76573.39,0.0,0.99772,0.0,0.22339]
[1779124966885,65.53,76576.31,0.0,0.99773,0.0,0.2225]
[1779124967892,65.53,76579.47,0.0,0.99774,0.0,0.22154]
[1779124969135,65.53,76583.04,0.0,0.99775,0.0,0.22045]
[1779124971920,65.53,76585.17,0.0,0.99776,0.0,0.21981]
[1779124973934,65.53,76583.93,0.0,0.99776,0.0,0.22018]
[1779124976955,65.53,76584.99,0.0,0.99776,0.0,0.21986]
[1779124978969,65.53,76581.22,0.0,0.99775,0.0,0.221]
[1779124979976,65.53,76576.17,0.0,0.99773,0.0,0.22254]
[1779124980983,65.53,76575.28,0.0,0.99773,0.0,0.22281]
[1779124981990,65.53,76570.73,0.0,0.99771,0.0,0.22421]
[1779124985015,65.53,76566.81,0.0,0.9977,0.0,0.22541]
[1779124986020,65.53,76569.32,0.0,0.99771,0.0,0.22464]
[1779124989041,65.53,76566.81,0.0,0.9977,0.0,0.22541]
[1779124990048,65.53,76560.53,0.0,0.99767,0.0,0.22736]
[1779124991055,65.53,76559.3,0.0,0.99767,0.0,0.22774]
[1779124993069,65.53,76557.4,0.0,0.99766,0.0,0.22833]
[1779124996090,65.53,76552.84,0.0,0.99765,0.0,0.22976]
[1779124997097,65.53,76541.29,0.0,0.9976,0.0,0.23341]
[1779124997566,65.53,76541.29,0.0,0.9976,0.0,0.23341]
[1779124998104,65.53,76534.43,0.0,0.99758,0.0,0.23561]
[1779124999111,65.53,76535.44,0.0,0.99758,0.0,0.23528]
[1779125002132,65.53,76534.24,0.0,0.99758,0.0,0.23567]
[1779125004152,65.53,76530.03,0.0,0.99756,0.0,0.23702]
[1779125005154,65.53,76524.1,0.0,0.99754,0.0,0.23894]
[1779125006161,65.53,76522.49,0.0,0.99754,0.0,0.23947]
[1779125006795,65.53,76522.49,0.0,0.99754,0.0,0.23947]
[1779125012210,65.53,76524.51,0.0,0.99756,0.0,0.23761]
[1779125013216,65.53,76533.28,0.0,0.99759,0.0,0.23478]
[1779125014361,65.53,76533.28,0.0,0.99759,0.0,0.23478]
[1779125014223,65.53,76536.01,0.0,0.9976,0.0,0.23391]
[1779125016237,65.53,76533.63,0.0,0.99759,0.0,0.23467]
[1779125017244,65.53,76538.53,0.0,0.99761,0.0,0.23311]
[1779125018251,65.53,76544.41,0.0,0.99763,0.0,0.23125]
[1779125019258,65.53,76547.18,0.0,0.99764,0.0,0.23037]
[1779125020265,65.53,76549.19,0.0,0.99765,0.0,0.22974]
[1779125021272,65.53,76550.31,0.0,0.99765,0.0,0.22939]
[1779125022279,65.53,76551.8,0.0,0.99765,0.0,0.22892]
[1779125023286,65.53,76550.72,0.0,0.99765,0.0,0.22926]
[1779125028321,65.53,76552.28,0.0,0.99766,0.0,0.22877]
[1779125033356,65.53,76552.49,0.0,0.99766,0.0,0.22871]
[1779125034363,65.53,76556.76,0.0,0.99767,0.0,0.22737]
[1779125035418,65.53,76556.76,0.0,0.99767,0.0,0.22737]
[1779125037384,65.53,76554.61,0.0,0.99766,0.0,0.22804]
[1779125040405,65.53,76556.15,0.0,0.99767,0.0,0.22756]
[1779125044433,65.53,76555.05,0.0,0.99767,0.0,0.22791]
[1779125046447,65.53,76556.06,0.0,0.99767,0.0,0.22759]
[1779125051482,65.53,76556.13,0.0,0.99767,0.0,0.22757]
[1779125052489,65.53,76557.6,0.0,0.99768,0.0,0.22711]
[1779125053496,65.53,76556.68,0.0,0.99767,0.0,0.2274]
[1779125058531,65.53,76556.41,0.0,0.99767,0.0,0.22748]
[1779125063566,65.53,76557.07,0.0,0.99767,0.0,0.22728]
[1779125066587,65.53,76558.21,0.0,0.99768,0.0,0.22692]
[1779125071622,65.53,76562.71,0.0,0.9977,0.0,0.22438]
[1779125072629,65.53,76564.48,0.0,0.99771,0.0,0.22383]
[1779125075650,65.53,76565.55,0.0,0.99771,0.0,0.22351]
[1779125077664,65.53,76569.59,0.0,0.99773,0.0,0.22227]
[1779125078672,65.53,76570.59,0.0,0.99773,0.0,0.22196]
[1779125083721,65.53,76584.78,0.0,0.99778,0.0,0.21768]
[1779125084723,65.53,76591.9,0.0,0.99781,0.0,0.21555]
[1779125085730,65.53,76596.63,0.0,0.99782,0.0,0.21415]
[1779125088408,65.53,76600.4,0.0,0.99783,0.0,0.21304]
[1779125091772,65.53,76592.32,0.0,0.99781,0.0,0.21543]
[1779125092779,65.53,76588.99,0.0,0.9978,0.0,0.21642]
[1779125094793,65.53,76586.1,0.0,0.99779,0.0,0.21728]
[1779125096807,65.53,76587.45,0.0,0.99779,0.0,0.21688]
[1779125097814,65.53,76586.12,0.0,0.99779,0.0,0.21727]
[1779125102849,65.53,76588.83,0.0,0.99779,0.0,0.21647]
[1779125103861,65.53,76590.17,0.0,0.9978,0.0,0.21607]
[1779125104868,65.53,76587.85,0.0,0.99779,0.0,0.21676]
[1779125106882,65.53,76580.8,0.0,0.99777,0.0,0.21887]
[1779125107889,65.53,76579.21,0.0,0.99776,0.0,0.21935]
[1779125108896,65.53,76575.48,0.0,0.99775,0.0,0.22048]
[1779125109903,65.53,76573.72,0.0,0.99774,0.0,0.22101]
[1779125111917,65.53,76572.38,0.0,0.99774,0.0,0.22142]
[1779125113931,65.53,76564.2,0.0,0.99771,0.0,0.22392]
[1779125114938,65.53,76558.51,0.0,0.99769,0.0,0.22567]
[1779125117960,65.53,76559.65,0.0,0.99769,0.0,0.22532]
[1779125121989,65.53,76558.03,0.0,0.99769,0.0,0.22582]
[1779125127024,65.53,76557.77,0.0,0.99769,0.0,0.2259]
[1779125128031,65.53,76559.85,0.0,0.99769,0.0,0.22526]
[1779125130045,65.53,76552.88,0.0,0.99767,0.0,0.22742]
[1779125131052,65.53,76551.79,0.0,0.99768,0.0,0.2266]
[1779125133066,65.53,76553.24,0.0,0.99768,0.0,0.22615]
[1779125134073,65.53,76552.11,0.0,0.99768,0.0,0.2265]
[1779125136087,65.53,76551.2,0.0,0.99768,0.0,0.22678]
[1779125138102,65.53,76552.13,0.0,0.99768,0.0,0.2265]
[1779125139110,65.53,76543.95,0.0,0.99765,0.0,0.22905]
[1779125141123,65.53,76542.89,0.0,0.99765,0.0,0.22938]
[1779125142907,65.53,76542.7,0.0,0.99765,0.0,0.22944]
[1779125143137,65.53,76531.82,0.0,0.99761,0.0,0.23288]
[1779125144145,65.53,76535.75,0.0,0.99762,0.0,0.23163]
[1779125145152,65.53,76540.39,0.0,0.99764,0.0,0.23017]
[1779125146367,65.53,76540.39,0.0,0.99764,0.0,0.23017]
[1779125146434,65.53,76543.53,0.0,0.99765,0.0,0.22918]
[1779125147166,65.53,76545.27,0.0,0.99765,0.0,0.22863]
[1779125148173,65.53,76546.51,0.0,0.99766,0.0,0.22825]
[1779125151194,65.53,76545.5,0.0,0.99766,0.0,0.22856]
[1779125152201,65.53,76541.93,0.0,0.99764,0.0,0.22968]
[1779125157236,65.53,76542.62,0.0,0.99765,0.0,0.22946]
[1779125159250,65.53,76546.51,0.0,0.99766,0.0,0.22825]
[1779125160257,65.53,76547.78,0.0,0.99766,0.0,0.22785]
[1779125161266,65.53,76550.55,0.0,0.99767,0.0,0.22699]
[1779125162273,65.53,76552.74,0.0,0.99768,0.0,0.22631]
[1779125164287,65.53,76553.81,0.0,0.99769,0.0,0.22597]
[1779125165296,65.53,76555.43,0.0,0.99769,0.0,0.22547]
[1779125167309,65.53,76557.09,0.0,0.9977,0.0,0.22496]
[1779125170330,65.53,76558.35,0.0,0.9977,0.0,0.22457]
[1779125172344,65.53,76560.27,0.0,0.99771,0.0,0.22398]
[1779125175365,65.53,76561.75,0.0,0.99771,0.0,0.22353]
[1779125177379,65.53,76564.75,0.0,0.99772,0.0,0.22261]
[1779125178386,65.53,76567.79,0.0,0.99773,0.0,0.22168]
[1779125179393,65.53,76566.72,0.0,0.99773,0.0,0.222]
[1779125182414,65.53,76570.26,0.0,0.99774,0.0,0.22093]
[1779125183421,65.53,76575.99,0.0,0.99776,0.0,0.21919]
[1779125184428,65.53,76577.68,0.0,0.99777,0.0,0.21868]
[1779125185435,65.53,76578.59,0.0,0.99777,0.0,0.21841]
[1779125186442,65.53,76577.54,0.0,0.99777,0.0,0.21873]
[1779125191478,65.53,76573.5,0.0,0.99777,0.0,0.21881]
[1779125192484,65.53,76569.4,0.0,0.99775,0.0,0.22005]
[1779125194498,65.53,76568.09,0.0,0.99775,0.0,0.22045]
[1779125196513,65.53,76569.0,0.0,0.99775,0.0,0.22017]
[1779125197519,65.53,76572.32,0.0,0.99776,0.0,0.21917]
[1779125198526,65.53,76575.03,0.0,0.99777,0.0,0.21835]
[1779125199533,65.53,76576.75,0.0,0.99778,0.0,0.21784]
[1779125200540,65.53,76577.72,0.0,0.99778,0.0,0.21755]
[1779125203561,65.53,76578.71,0.0,0.99778,0.0,0.21725]
[1779125204568,65.53,76580.58,0.0,0.99779,0.0,0.21669]
[1779125205575,65.53,76583.44,0.0,0.9978,0.0,0.21584]
[1779125210610,65.53,76583.24,0.0,0.9978,0.0,0.2159]
[1779125212624,65.53,76584.11,0.0,0.9978,0.0,0.21564]
[1779125217659,65.53,76584.25,0.0,0.9978,0.0,0.2156]
[1779125222694,65.53,76584.23,0.0,0.9978,0.0,0.2156]
[1779125225715,65.53,76585.15,0.0,0.9978,0.0,0.21533]
[1779125226722,65.53,76593.27,0.0,0.99783,0.0,0.21293]
[1779125227729,65.53,76593.58,0.0,0.99783,0.0,0.21284]
[1779125228736,65.53,76596.12,0.0,0.99784,0.0,0.21209]
[1779125229743,65.53,76598.66,0.0,0.99785,0.0,0.21135]
[1779125231758,65.53,76595.49,0.0,0.99784,0.0,0.21228]
[1779125232765,65.53,76591.42,0.0,0.99783,0.0,0.21347]
[1779125233772,65.53,76589.63,0.0,0.99782,0.0,0.214]
[1779125234779,65.53,76590.66,0.0,0.99782,0.0,0.2137]
[1779125235786,65.53,76589.74,0.0,0.99782,0.0,0.21397]
[1779125239814,65.53,76591.43,0.0,0.99783,0.0,0.21347]
[1779125241828,65.53,76590.07,0.0,0.99782,0.0,0.21387]
[1779125243842,65.53,76593.78,0.0,0.99783,0.0,0.21278]
[1779125244849,65.53,76597.31,0.0,0.99785,0.0,0.21174]
[1779125245856,65.53,76600.93,0.0,0.99786,0.0,0.21069]
[1779125246863,65.53,76599.37,0.0,0.99785,0.0,0.21114]
[1779125247862,65.53,76599.37,0.0,0.99785,0.0,0.21114]
[1779125250563,65.53,76598.63,0.0,0.99785,0.0,0.21136]
[1779125250809,65.53,76598.79,0.0,0.99785,0.0,0.21131]
[1779125252905,65.53,76598.68,0.0,0.99786,0.0,0.21025]
[1779125255259,65.53,76598.73,0.0,0.99786,0.0,0.21023]
[1779125255354,65.53,76592.83,0.0,0.99784,0.0,0.21195]
[1779125255926,65.53,76579.41,0.0,0.9978,0.0,0.21592]
[1779125257090,65.53,76579.41,0.0,0.9978,0.0,0.21592]
[1779125257309,65.53,76579.41,0.0,0.9978,0.0,0.21592]
[1779125257632,65.53,76579.41,0.0,0.9978,0.0,0.21592]
[1779125257411,65.53,76582.29,0.0,0.99781,0.0,0.21506]
[1779125257809,65.53,76582.29,0.0,0.99781,0.0,0.21506]
[1779125258947,65.53,76581.2,0.0,0.9978,0.0,0.21539]
[1779125259954,65.53,76580.1,0.0,0.9978,0.0,0.21571]
[1779125261968,65.53,76581.59,0.0,0.9978,0.0,0.21527]
[1779125262975,65.53,76583.0,0.0,0.99781,0.0,0.21485]
[1779125263982,65.53,76584.74,0.0,0.99781,0.0,0.21434]
[1779125265747,65.53,76585.13,0.0,0.99782,0.0,0.21422]
[1779125265812,65.53,76585.13,0.0,0.99782,0.0,0.21422]
[1779125265887,65.53,76585.13,0.0,0.99782,0.0,0.21422]
[1779125266060,65.53,76585.13,0.0,0.99782,0.0,0.21422]
[1779125267004,65.53,76583.81,0.0,0.99781,0.0,0.21461]
[1779125271421,65.53,76583.74,0.0,0.99781,0.0,0.21463]
[1779125271484,65.53,76583.74,0.0,0.99781,0.0,0.21463]
[1779125271562,65.53,76583.74,0.0,0.99781,0.0,0.21463]
[1779125271575,65.53,76582.06,0.0,0.99781,0.0,0.21513]
[1779125272043,65.53,76580.64,0.0,0.9978,0.0,0.21555]
[1779125274057,65.53,76581.47,0.0,0.9978,0.0,0.21531]
[1779125275286,65.53,76582.31,0.0,0.99781,0.0,0.21506]
[1779125278153,65.53,76583.08,0.0,0.99781,0.0,0.21483]
[1779125278309,65.53,76583.08,0.0,0.99781,0.0,0.21483]
[1779125278323,65.53,76583.08,0.0,0.99781,0.0,0.21483]
[1779125278563,65.53,76583.08,0.0,0.99781,0.0,0.21483]
[1779125283682,65.53,76583.54,0.0,0.99781,0.0,0.21469]
[1779125284127,65.53,76586.29,0.0,0.99782,0.0,0.21388]
[1779125285635,65.53,76586.29,0.0,0.99782,0.0,0.21388]
[1779125285638,65.53,76588.58,0.0,0.99783,0.0,0.2132]
[1779125285751,65.53,76588.58,0.0,0.99783,0.0,0.2132]
[1779125285810,65.53,76588.58,0.0,0.99783,0.0,0.2132]
[1779125288155,65.53,76589.94,0.0,0.99783,0.0,0.2128]
[1779125289162,65.53,76591.7,0.0,0.99784,0.0,0.21229]
[1779125291137,65.53,76591.07,0.0,0.99784,0.0,0.21247]
[1779125291219,65.53,76591.07,0.0,0.99784,0.0,0.21247]
[1779125291314,65.53,76591.07,0.0,0.99784,0.0,0.21247]
[1779125291321,65.53,76587.34,0.0,0.99782,0.0,0.21357]
[1779125295205,65.53,76583.91,0.0,0.99781,0.0,0.21458]
[1779125296060,65.53,76583.91,0.0,0.99781,0.0,0.21458]
[1779125296309,65.53,76583.91,0.0,0.99781,0.0,0.21458]
[1779125296320,65.53,76583.91,0.0,0.99781,0.0,0.21458]
[1779125296562,65.53,76583.91,0.0,0.99781,0.0,0.21458]
[1779125296615,65.53,76585.74,0.0,0.99782,0.0,0.21404]
[1779125297219,65.53,76588.7,0.0,0.99783,0.0,0.21317]
[1779125298226,65.53,76589.86,0.0,0.99783,0.0,0.21283]
[1779125299233,65.53,76588.98,0.0,0.99783,0.0,0.21309]
[1779125303490,65.53,76588.5,0.0,0.99783,0.0,0.21323]
[1779125303560,65.53,76588.5,0.0,0.99783,0.0,0.21323]
[1779125303721,65.53,76588.63,0.0,0.99783,0.0,0.21319]
[1779125308296,65.53,76585.85,0.0,0.99782,0.0,0.21401]
[1779125309291,65.53,76585.85,0.0,0.99782,0.0,0.21401]
[1779125309301,65.53,76585.85,0.0,0.99782,0.0,0.21401]
[1779125309309,65.53,76585.85,0.0,0.99782,0.0,0.21401]
[1779125313331,65.53,76589.03,0.0,0.99784,0.0,0.21197]
[1779125313949,65.53,76589.03,0.0,0.99784,0.0,0.21197]
[1779125316563,65.53,76588.92,0.0,0.99784,0.0,0.212]
[1779125321387,65.53,76591.41,0.0,0.99785,0.0,0.21127]
[1779125321791,65.53,76591.41,0.0,0.99785,0.0,0.21127]
[1779125321812,65.53,76591.41,0.0,0.99785,0.0,0.21127]
[1779125322394,65.53,76592.76,0.0,0.99785,0.0,0.21087]
[1779125326422,65.53,76599.43,0.0,0.99787,0.0,0.20893]
[1779125327306,65.53,76599.43,0.0,0.99787,0.0,0.20893]
[1779125327565,65.53,76599.43,0.0,0.99787,0.0,0.20893]
[1779125327666,65.53,76598.52,0.0,0.99787,0.0,0.2092]
[1779125328436,65.53,76593.25,0.0,0.99785,0.0,0.21073]
[1779125329299,65.53,76593.25,0.0,0.99785,0.0,0.21073]
[1779125329309,65.53,76593.25,0.0,0.99785,0.0,0.21073]
[1779125330450,65.53,76594.94,0.0,0.99786,0.0,0.21024]
[1779125332464,65.53,76593.49,0.0,0.99785,0.0,0.21066]
[1779125333790,65.53,76593.72,0.0,0.99786,0.0,0.21059]
[1779125333811,65.53,76593.72,0.0,0.99786,0.0,0.21059]
[1779125341527,65.53,76594.88,0.0,0.99786,0.0,0.21026]
[1779125343703,65.53,76595.57,0.0,0.99786,0.0,0.21006]
[1779125343809,65.53,76595.55,0.0,0.99786,0.0,0.21006]
[1779125345025,65.53,76595.43,0.0,0.99786,0.0,0.2101]
[1779125350386,65.53,76595.8,0.0,0.99786,0.0,0.20999]
[1779125350562,65.53,76595.8,0.0,0.99786,0.0,0.20999]
[1779125353611,65.53,76597.81,0.0,0.99787,0.0,0.2094]
[1779125354619,65.53,76599.34,0.0,0.99787,0.0,0.20896]
[1779125355904,65.53,76599.53,0.0,0.99787,0.0,0.20891]
[1779125356060,65.53,76599.53,0.0,0.99787,0.0,0.20891]
[1779125356632,65.53,76601.42,0.0,0.99788,0.0,0.20836]
[1779125357639,65.53,76600.22,0.0,0.99788,0.0,0.20871]
[1779125358646,65.53,76599.14,0.0,0.99787,0.0,0.20902]
[1779125359653,65.53,76598.13,0.0,0.99787,0.0,0.20931]
[1779125360660,65.53,76601.74,0.0,0.99788,0.0,0.20827]
[1779125360836,65.53,76601.74,0.0,0.99788,0.0,0.20827]
[1779125361061,65.53,76601.74,0.0,0.99788,0.0,0.20827]
[1779125361667,65.53,76600.25,0.0,0.99788,0.0,0.2087]
[1779125362675,65.53,76598.31,0.0,0.99787,0.0,0.20926]
[1779125363681,65.53,76596.27,0.0,0.99786,0.0,0.20985]
[1779125365042,65.53,76596.27,0.0,0.99786,0.0,0.20985]
[1779125365059,65.53,76596.27,0.0,0.99786,0.0,0.20985]
[1779125365696,65.53,76591.0,0.0,0.99785,0.0,0.21139]
[1779125367709,65.53,76590.01,0.0,0.99784,0.0,0.21168]
[1779125368365,65.53,76590.01,0.0,0.99784,0.0,0.21168]
[1779125368716,65.53,76588.84,0.0,0.99784,0.0,0.21202]
[1779125370695,65.53,76589.19,0.0,0.99784,0.0,0.21192]
[1779125370730,65.53,76589.97,0.0,0.99784,0.0,0.21169]
[1779125370809,65.53,76589.97,0.0,0.99784,0.0,0.21169]
[1779125374962,65.53,76590.75,0.0,0.99786,0.0,0.21036]
[1779125375059,65.53,76590.75,0.0,0.99786,0.0,0.21036]
[1779125379706,65.53,76590.03,0.0,0.99785,0.0,0.21057]
[1779125379809,65.53,76590.03,0.0,0.99785,0.0,0.21057]
[1779125380800,65.53,76591.56,0.0,0.99786,0.0,0.21013]
[1779125383919,65.53,76591.16,0.0,0.99786,0.0,0.21024]
[1779125385759,65.53,76591.16,0.0,0.99786,0.0,0.21024]
[1779125384828,65.53,76593.44,0.0,0.99787,0.0,0.20958]
[1779125385809,65.53,76593.44,0.0,0.99787,0.0,0.20958]
[1779125385835,65.53,76594.82,0.0,0.99787,0.0,0.20918]
[1779125386842,65.53,76597.1,0.0,0.99788,0.0,0.20852]
[1779125387849,65.53,76599.22,0.0,0.99788,0.0,0.20791]
[1779125388856,65.53,76601.96,0.0,0.99789,0.0,0.20712]
[1779125391651,65.53,76601.53,0.0,0.99789,0.0,0.20724]
[1779125391710,65.53,76603.5,0.0,0.9979,0.0,0.20667]
[1779125391810,65.53,76603.5,0.0,0.9979,0.0,0.20667]
[1779125391878,65.53,76610.1,0.0,0.99792,0.0,0.20479]
[1779125392884,65.53,76613.78,0.0,0.99793,0.0,0.20374]
[1779125394898,65.53,76614.75,0.0,0.99793,0.0,0.20347]
[1779125399024,65.53,76614.83,0.0,0.99794,0.0,0.20345]
[1779125399057,65.53,76614.83,0.0,0.99794,0.0,0.20345]
[1779125399125,65.53,76612.1,0.0,0.99793,0.0,0.20422]
[1779125400940,65.53,76613.35,0.0,0.99793,0.0,0.20386]
[1779125402954,65.53,76614.2,0.0,0.99793,0.0,0.20362]
[1779125403863,65.53,76614.2,0.0,0.99793,0.0,0.20362]
[1779125404060,65.53,76614.2,0.0,0.99793,0.0,0.20362]
[1779125404159,65.53,76616.18,0.0,0.99794,0.0,0.20306]
[1779125406982,65.53,76614.97,0.0,0.99794,0.0,0.20341]
[1779125411017,65.53,76616.47,0.0,0.99794,0.0,0.20298]
[1779125411934,65.53,76616.47,0.0,0.99794,0.0,0.20298]
[1779125412059,65.53,76616.47,0.0,0.99794,0.0,0.20298]
[1779125414158,65.53,76616.52,0.0,0.99794,0.0,0.20297]
[1779125414309,65.53,76616.52,0.0,0.99794,0.0,0.20297]
[1779125414393,65.53,76607.1,0.0,0.99791,0.0,0.20564]
[1779125415042,65.53,76604.54,0.0,0.9979,0.0,0.20638]
[1779125416049,65.53,76602.46,0.0,0.9979,0.0,0.20697]
[1779125417163,65.53,76602.46,0.0,0.9979,0.0,0.20697]
[1779125417310,65.53,76602.46,0.0,0.9979,0.0,0.20697]
[1779125417410,65.53,76599.19,0.0,0.99788,0.0,0.20791]
[1779125418063,65.53,76601.54,0.0,0.99789,0.0,0.20724]
[1779125419072,65.53,76603.63,0.0,0.9979,0.0,0.20664]
[1779125420079,65.53,76602.54,0.0,0.9979,0.0,0.20695]
[1779125421442,65.53,76602.54,0.0,0.9979,0.0,0.20695]
[1779125421564,65.53,76602.54,0.0,0.9979,0.0,0.20695]
[1779125421704,65.53,76602.54,0.0,0.9979,0.0,0.20695]
[1779125423100,65.53,76600.95,0.0,0.99789,0.0,0.20741]
[1779125426121,65.53,76601.88,0.0,0.99789,0.0,0.20714]
[1779125427173,65.53,76601.88,0.0,0.99789,0.0,0.20714]
[1779125427310,65.53,76601.88,0.0,0.99789,0.0,0.20714]
[1779125427410,65.53,76602.83,0.0,0.9979,0.0,0.20687]
[1779125429142,65.53,76601.79,0.0,0.99789,0.0,0.20717]
[1779125430149,65.53,76600.23,0.0,0.99789,0.0,0.20761]
[1779125431644,65.53,76600.23,0.0,0.99789,0.0,0.20761]
[1779125431813,65.53,76600.23,0.0,0.99789,0.0,0.20761]
[1779125436578,65.53,76599.61,0.0,0.9979,0.0,0.20671]
[1779125437754,65.53,76599.61,0.0,0.9979,0.0,0.20671]
[1779125437809,65.53,76599.61,0.0,0.9979,0.0,0.20671]
[1779125437781,65.53,76588.34,0.0,0.99786,0.0,0.20997]
[1779125438205,65.53,76584.4,0.0,0.99785,0.0,0.21112]
[1779125439212,65.53,76582.82,0.0,0.99784,0.0,0.21158]
[1779125440659,65.53,76582.82,0.0,0.99784,0.0,0.21158]
[1779125440808,65.53,76582.82,0.0,0.99784,0.0,0.21158]
[1779125440836,65.53,76582.82,0.0,0.99784,0.0,0.21158]
[1779125440693,65.53,76580.39,0.0,0.99783,0.0,0.21229]
[1779125441227,65.53,76574.93,0.0,0.99782,0.0,0.2139]
[1779125443241,65.53,76574.91,0.0,0.99781,0.0,0.21391]
[1779125444559,65.53,76574.91,0.0,0.99781,0.0,0.21391]
[1779125444791,65.53,76574.91,0.0,0.99781,0.0,0.21391]
[1779125444832,65.53,76576.21,0.0,0.99782,0.0,0.21352]
[1779125447269,65.53,76577.77,0.0,0.99782,0.0,0.21306]
[1779125448561,65.53,76577.77,0.0,0.99782,0.0,0.21306]
[1779125448716,65.53,76577.77,0.0,0.99782,0.0,0.21306]
[1779125448766,65.53,76578.71,0.0,0.99783,0.0,0.21279]
[1779125449283,65.53,76576.55,0.0,0.99782,0.0,0.21342]
[1779125450563,65.53,76576.55,0.0,0.99782,0.0,0.21342]
[1779125450606,65.53,76574.93,0.0,0.99782,0.0,0.2139]
[1779125451298,65.53,76576.09,0.0,0.99782,0.0,0.21356]
[1779125452560,65.53,76576.09,0.0,0.99782,0.0,0.21356]
[1779125452774,65.53,76576.09,0.0,0.99782,0.0,0.21356]
[1779125452855,65.53,76576.09,0.0,0.99782,0.0,0.21356]
[1779125454319,65.53,76575.01,0.0,0.99782,0.0,0.21388]
[1779125455328,65.53,76572.66,0.0,0.99781,0.0,0.21458]
[1779125456561,65.53,76572.66,0.0,0.99781,0.0,0.21458]
[1779125459539,65.53,76573.22,0.0,0.99781,0.0,0.21441]
[1779125459561,65.53,76573.22,0.0,0.99781,0.0,0.21441]
[1779125459662,65.53,76575.42,0.0,0.99782,0.0,0.21376]
[1779125461371,65.53,76573.64,0.0,0.99781,0.0,0.21429]
[1779125465399,65.53,76574.85,0.0,0.99781,0.0,0.21393]
[1779125466565,65.53,76574.85,0.0,0.99781,0.0,0.21393]
[1779125466648,65.53,76577.46,0.0,0.99782,0.0,0.21316]
[1779125468420,65.53,76583.22,0.0,0.99784,0.0,0.21146]
[1779125469427,65.53,76593.58,0.0,0.99788,0.0,0.20845]
[1779125470434,65.53,76594.4,0.0,0.99788,0.0,0.20821]
[1779125471441,65.53,76597.02,0.0,0.99789,0.0,0.20745]
[1779125472747,65.53,76597.02,0.0,0.99789,0.0,0.20745]
[1779125472812,65.53,76597.02,0.0,0.99789,0.0,0.20745]
[1779125472790,65.53,76595.85,0.0,0.99788,0.0,0.20779]
[1779125477484,65.53,76592.86,0.0,0.99787,0.0,0.20865]
[1779125481808,65.53,76593.35,0.0,0.99788,0.0,0.20851]
[1779125482059,65.53,76593.09,0.0,0.99788,0.0,0.20859]
[1779125482519,65.53,76594.09,0.0,0.99788,0.0,0.2083]
[1779125487554,65.53,76593.33,0.0,0.99788,0.0,0.20852]
[1779125490735,65.53,76593.73,0.0,0.99788,0.0,0.2084]
[1779125490808,65.53,76593.73,0.0,0.99788,0.0,0.2084]
[1779125490837,65.53,76585.67,0.0,0.99785,0.0,0.21075]
[1779125491582,65.53,76578.75,0.0,0.99784,0.0,0.21167]
[1779125492589,65.53,76575.82,0.0,0.99783,0.0,0.21253]
[1779125493597,65.53,76572.99,0.0,0.99782,0.0,0.21336]
[1779125494822,65.53,76572.99,0.0,0.99782,0.0,0.21336]
[1779125495067,65.53,76572.21,0.0,0.99782,0.0,0.21359]
[1779125495610,65.53,76571.35,0.0,0.99781,0.0,0.21385]
[1779125496617,65.53,76572.42,0.0,0.99782,0.0,0.21353]
[1779125498631,65.53,76573.87,0.0,0.99782,0.0,0.2131]
[1779125499638,65.53,76574.73,0.0,0.99783,0.0,0.21285]
[1779125501652,65.53,76576.3,0.0,0.99783,0.0,0.21239]
[1779125502238,65.53,76576.3,0.0,0.99783,0.0,0.21239]
[1779125502315,65.53,76576.3,0.0,0.99783,0.0,0.21239]
[1779125502659,65.53,76584.0,0.0,0.99786,0.0,0.21013]
[1779125503666,65.53,76585.5,0.0,0.99786,0.0,0.2097]
[1779125504673,65.53,76588.31,0.0,0.99787,0.0,0.20888]
[1779125506687,65.53,76586.87,0.0,0.99787,0.0,0.2093]
[1779125507747,65.53,76586.87,0.0,0.99787,0.0,0.2093]
[1779125507809,65.53,76586.87,0.0,0.99787,0.0,0.2093]
[1779125507903,65.53,76587.92,0.0,0.99787,0.0,0.20899]
[1779125509708,65.53,76586.51,0.0,0.99786,0.0,0.2094]
[1779125511722,65.53,76588.25,0.0,0.99787,0.0,0.2089]
[1779125513432,65.53,76587.88,0.0,0.99787,0.0,0.209]
[1779125513561,65.53,76587.88,0.0,0.99787,0.0,0.209]
[1779125513736,65.53,76586.41,0.0,0.99786,0.0,0.20943]
[1779125514743,65.53,76584.08,0.0,0.99786,0.0,0.21011]
[1779125517399,65.53,76583.34,0.0,0.99785,0.0,0.21032]
[1779125517560,65.53,76583.34,0.0,0.99785,0.0,0.21032]
[1779125521555,65.53,76583.88,0.0,0.99786,0.0,0.21017]
[1779125521792,65.53,76588.83,0.0,0.99787,0.0,0.20873]
[1779125522561,65.53,76588.83,0.0,0.99787,0.0,0.20873]
[1779125522799,65.53,76591.57,0.0,0.99788,0.0,0.20794]
[1779125523806,65.53,76595.47,0.0,0.99789,0.0,0.20681]
[1779125524813,65.53,76597.11,0.0,0.9979,0.0,0.20634]
[1779125527834,65.53,76595.16,0.0,0.99789,0.0,0.2069]
[1779125528842,65.53,76596.83,0.0,0.9979,0.0,0.20642]
[1779125531880,65.53,76593.5,0.0,0.99789,0.0,0.20738]
[1779125532869,65.53,76585.12,0.0,0.99786,0.0,0.20981]
[1779125533876,65.53,76583.81,0.0,0.99786,0.0,0.21019]
[1779125534561,65.53,76583.81,0.0,0.99786,0.0,0.21019]
[1779125538911,65.53,76585.08,0.0,0.99786,0.0,0.20982]
[1779125539918,65.53,76583.48,0.0,0.99785,0.0,0.21028]
[1779125540784,65.53,76583.48,0.0,0.99785,0.0,0.21028]
[1779125540808,65.53,76583.48,0.0,0.99785,0.0,0.21028]
[1779125541932,65.53,76584.56,0.0,0.99786,0.0,0.20997]
[1779125545960,65.53,76586.3,0.0,0.99786,0.0,0.20946]
[1779125550995,65.53,76588.09,0.0,0.99787,0.0,0.20894]
[1779125552459,65.53,76588.09,0.0,0.99787,0.0,0.20894]
[1779125552560,65.53,76588.09,0.0,0.99787,0.0,0.20894]
[1779125552604,65.53,76590.76,0.0,0.99789,0.0,0.20708]
[1779125554016,65.53,76592.17,0.0,0.99789,0.0,0.20667]
[1779125556030,65.53,76590.63,0.0,0.99789,0.0,0.20712]
[1779125558269,65.53,76590.03,0.0,0.99789,0.0,0.20729]
[1779125558310,65.53,76590.03,0.0,0.99789,0.0,0.20729]
[1779125558410,65.53,76585.95,0.0,0.99787,0.0,0.20847]
[1779125559682,65.53,76583.73,0.0,0.99787,0.0,0.20911]
[1779125565093,65.53,76584.09,0.0,0.99787,0.0,0.20901]
[1779125568114,65.53,76581.44,0.0,0.99786,0.0,0.20978]
[1779125569165,65.53,76581.44,0.0,0.99786,0.0,0.20978]
[1779125569309,65.53,76581.44,0.0,0.99786,0.0,0.20978]
[1779125569408,65.53,76575.75,0.0,0.99784,0.0,0.21144]
[1779125570128,65.53,76578.79,0.0,0.99785,0.0,0.21055]
[1779125571135,65.53,76580.43,0.0,0.99786,0.0,0.21007]
[1779125572475,65.53,76580.43,0.0,0.99786,0.0,0.21007]
[1779125572561,65.53,76580.43,0.0,0.99786,0.0,0.21007]
[1779125572662,65.53,76578.86,0.0,0.99785,0.0,0.21053]
[1779125575163,65.53,76572.82,0.0,0.99783,0.0,0.2123]
[1779125577190,65.53,76572.13,0.0,0.99783,0.0,0.21251]
[1779125577320,65.53,76572.13,0.0,0.99783,0.0,0.21251]
[1779125577421,65.53,76576.14,0.0,0.99784,0.0,0.21133]
[1779125578184,65.53,76577.69,0.0,0.99785,0.0,0.21087]
[1779125582218,65.53,76578.79,0.0,0.99785,0.0,0.21055]
[1779125583510,65.53,76578.79,0.0,0.99785,0.0,0.21055]
[1779125583562,65.53,76578.79,0.0,0.99785,0.0,0.21055]
[1779125583569,65.53,76582.3,0.0,0.99786,0.0,0.20953]
[1779125584232,65.53,76584.12,0.0,0.99787,0.0,0.209]
[1779125585239,65.53,76585.86,0.0,0.99787,0.0,0.2085]
[1779125589158,65.53,76585.67,0.0,0.99787,0.0,0.20855]
[1779125589309,65.53,76585.67,0.0,0.99787,0.0,0.20855]
[1779125589320,65.53,76585.67,0.0,0.99787,0.0,0.20855]
[1779125593911,65.53,76584.72,0.0,0.99787,0.0,0.20883]
[1779125594012,65.53,76591.32,0.0,0.99789,0.0,0.20692]
[1779125594062,65.53,76591.32,0.0,0.99789,0.0,0.20692]
[1779125594302,65.53,76595.05,0.0,0.9979,0.0,0.20585]
[1779125595309,65.53,76598.38,0.0,0.99791,0.0,0.2049]
[1779125598335,65.53,76599.2,0.0,0.99792,0.0,0.20466]
[1779125599342,65.53,76600.38,0.0,0.99792,0.0,0.20433]
[1779125600349,65.53,76601.28,0.0,0.99792,0.0,0.20407]
[1779125601242,65.53,76601.28,0.0,0.99792,0.0,0.20407]
[1779125601310,65.53,76601.28,0.0,0.99792,0.0,0.20407]
[1779125601356,65.53,76600.36,0.0,0.99792,0.0,0.20433]
[1779125602363,65.53,76599.28,0.0,0.99792,0.0,0.20464]
[1779125603370,65.53,76597.1,0.0,0.99791,0.0,0.20526]
[1779125604766,65.53,76597.1,0.0,0.99791,0.0,0.20526]
[1779125604809,65.53,76597.1,0.0,0.99791,0.0,0.20526]
[1779125604824,65.53,76590.27,0.0,0.99789,0.0,0.20722]
[1779125605384,65.53,76586.23,0.0,0.99787,0.0,0.20839]
[1779125606391,65.53,76585.34,0.0,0.99787,0.0,0.20865]
[1779125607398,65.53,76586.67,0.0,0.99788,0.0,0.20826]
[1779125609412,65.53,76585.27,0.0,0.99787,0.0,0.20867]
[1779125610867,65.53,76585.27,0.0,0.99787,0.0,0.20867]
[1779125611063,65.53,76585.33,0.0,0.99787,0.0,0.20865]
[1779125611426,65.53,76584.43,0.0,0.99788,0.0,0.20782]
[1779125613694,65.53,76584.04,0.0,0.99788,0.0,0.20793]
[1779125613811,65.53,76584.04,0.0,0.99788,0.0,0.20793]
[1779125613911,65.53,76577.25,0.0,0.99786,0.0,0.2099]
[1779125615454,65.53,76574.91,0.0,0.99785,0.0,0.21058]
[1779125617777,65.53,76575.66,0.0,0.99785,0.0,0.21036]
[1779125617809,65.53,76575.66,0.0,0.99785,0.0,0.21036]
[1779125617909,65.53,76577.19,0.0,0.99786,0.0,0.20992]
[1779125618475,65.53,76579.19,0.0,0.99786,0.0,0.20934]
[1779125619482,65.53,76577.57,0.0,0.99786,0.0,0.20981]
[1779125620489,65.53,76567.47,0.0,0.99782,0.0,0.21277]
[1779125621224,65.53,76567.47,0.0,0.99782,0.0,0.21277]
[1779125621308,65.53,76567.47,0.0,0.99782,0.0,0.21277]
[1779125621499,65.53,76562.75,0.0,0.99781,0.0,0.21417]
[1779125622480,65.53,76562.75,0.0,0.99781,0.0,0.21417]
[1779125622565,65.53,76562.75,0.0,0.99781,0.0,0.21417]
[1779125622665,65.53,76558.2,0.0,0.99779,0.0,0.21552]
[1779125623510,65.53,76552.88,0.0,0.99777,0.0,0.21711]
[1779125624517,65.53,76551.75,0.0,0.99777,0.0,0.21745]
[1779125626288,65.53,76551.86,0.0,0.99777,0.0,0.21742]
[1779125626531,65.53,76542.76,0.0,0.99774,0.0,0.22017]
[1779125627538,65.53,76542.08,0.0,0.99774,0.0,0.22038]
[1779125629247,65.53,76542.59,0.0,0.99774,0.0,0.22022]
[1779125629253,65.53,76542.59,0.0,0.99774,0.0,0.22022]
[1779125629309,65.53,76542.59,0.0,0.99774,0.0,0.22022]
[1779125630559,65.53,76544.38,0.0,0.99774,0.0,0.21968]
[1779125631566,65.53,76543.53,0.0,0.99774,0.0,0.21994]
[1779125633580,65.53,76542.65,0.0,0.99774,0.0,0.22021]
[1779125634587,65.53,76552.53,0.0,0.99777,0.0,0.21722]
[1779125635440,65.53,76552.53,0.0,0.99777,0.0,0.21722]
[1779125635564,65.53,76552.53,0.0,0.99777,0.0,0.21722]
[1779125635578,65.53,76552.53,0.0,0.99777,0.0,0.21722]
[1779125635808,65.53,76552.53,0.0,0.99777,0.0,0.21722]
[1779125635863,65.53,76556.46,0.0,0.99779,0.0,0.21604]
[1779125636601,65.53,76557.33,0.0,0.99779,0.0,0.21578]
[1779125637608,65.53,76558.35,0.0,0.99779,0.0,0.21548]
[1779125638615,65.53,76556.22,0.0,0.99779,0.0,0.21611]
[1779125640580,65.53,76556.43,0.0,0.99779,0.0,0.21605]
[1779125642561,65.53,76556.94,0.0,0.99779,0.0,0.2159]
[1779125642645,65.53,76558.2,0.0,0.99779,0.0,0.21552]
[1779125645666,65.53,76552.55,0.0,0.99777,0.0,0.21721]
[1779125646694,65.53,76552.55,0.0,0.99777,0.0,0.21721]
[1779125646809,65.53,76552.55,0.0,0.99777,0.0,0.21721]
[1779125646840,65.53,76552.55,0.0,0.99777,0.0,0.21721]
[1779125647061,65.53,76552.55,0.0,0.99777,0.0,0.21721]
[1779125646896,65.53,76545.74,0.0,0.99775,0.0,0.21927]
[1779125647680,65.53,76542.09,0.0,0.99774,0.0,0.22038]
[1779125648687,65.53,76541.08,0.0,0.99773,0.0,0.22068]
[1779125650684,65.53,76541.74,0.0,0.99774,0.0,0.22048]
[1779125650809,65.53,76541.74,0.0,0.99774,0.0,0.22048]
[1779125650820,65.53,76541.74,0.0,0.99774,0.0,0.22048]
[1779125651058,65.53,76541.74,0.0,0.99774,0.0,0.22048]
[1779125654729,65.53,76542.78,0.0,0.99774,0.0,0.22017]
[1779125657970,65.53,76543.19,0.0,0.99774,0.0,0.22004]
[1779125658058,65.53,76543.19,0.0,0.99774,0.0,0.22004]
[1779125658351,65.53,76542.98,0.0,0.99774,0.0,0.22011]
[1779125658572,65.53,76542.98,0.0,0.99774,0.0,0.22011]
[1779125659764,65.53,76547.06,0.0,0.99775,0.0,0.21887]
[1779125660772,65.53,76550.32,0.0,0.99777,0.0,0.21788]
[1779125661501,65.53,76550.32,0.0,0.99777,0.0,0.21788]
[1779125661560,65.53,76550.32,0.0,0.99777,0.0,0.21788]
[1779125661778,65.53,76552.33,0.0,0.99777,0.0,0.21728]
[1779125663086,65.53,76552.33,0.0,0.99777,0.0,0.21728]
[1779125662785,65.53,76553.73,0.0,0.99778,0.0,0.21686]
[1779125663792,65.53,76556.37,0.0,0.99779,0.0,0.21607]
[1779125664570,65.53,76556.37,0.0,0.99779,0.0,0.21607]
[1779125664808,65.53,76556.37,0.0,0.99779,0.0,0.21607]
[1779125664909,65.53,76560.13,0.0,0.9978,0.0,0.21495]
[1779125665806,65.53,76562.18,0.0,0.99781,0.0,0.21434]
[1779125668454,65.53,76562.33,0.0,0.99781,0.0,0.21429]
[1779125668561,65.53,76562.33,0.0,0.99781,0.0,0.21429]
[1779125668827,65.53,76563.15,0.0,0.99781,0.0,0.21405]
[1779125671848,65.53,76563.04,0.0,0.99782,0.0,0.21296]
[1779125673862,65.53,76561.04,0.0,0.99781,0.0,0.21356]
[1779125674736,65.53,76561.04,0.0,0.99781,0.0,0.21356]
[1779125674811,65.53,76561.04,0.0,0.99781,0.0,0.21356]
[1779125676883,65.53,76562.21,0.0,0.99782,0.0,0.21321]
[1779125677681,65.53,76562.21,0.0,0.99782,0.0,0.21321]
[1779125680911,65.53,76563.9,0.0,0.99782,0.0,0.21271]
[1779125682925,65.53,76565.33,0.0,0.99783,0.0,0.21229]
[1779125683778,65.53,76565.33,0.0,0.99783,0.0,0.21229]
[1779125683813,65.53,76565.33,0.0,0.99783,0.0,0.21229]
[1779125687666,65.53,76564.43,0.0,0.99782,0.0,0.21255]
[1779125687811,65.53,76564.43,0.0,0.99782,0.0,0.21255]
[1779125692995,65.53,76564.46,0.0,0.99782,0.0,0.21255]
[1779125693699,65.53,76564.46,0.0,0.99782,0.0,0.21255]
[1779125693812,65.53,76564.46,0.0,0.99782,0.0,0.21255]
[1779125698031,65.53,76559.67,0.0,0.99781,0.0,0.21396]
[1779125698410,65.53,76559.67,0.0,0.99781,0.0,0.21396]
[1779125698564,65.53,76559.67,0.0,0.99781,0.0,0.21396]
[1779125699038,65.53,76560.51,0.0,0.99781,0.0,0.21371]
[1779125700873,65.53,76561.02,0.0,0.99781,0.0,0.21356]
[1779125703573,65.53,76561.56,0.0,0.99781,0.0,0.2134]
[1779125703820,65.53,76561.56,0.0,0.99781,0.0,0.2134]
[1779125704073,65.53,76560.58,0.0,0.99781,0.0,0.21369]
[1779125706087,65.53,76561.5,0.0,0.99781,0.0,0.21342]
[1779125707461,65.53,76561.86,0.0,0.99782,0.0,0.21331]
[1779125707562,65.53,76561.86,0.0,0.99782,0.0,0.21331]
[1779125708101,65.53,76560.98,0.0,0.99781,0.0,0.21357]
[1779125712129,65.53,76562.51,0.0,0.99782,0.0,0.21312]
[1779125712886,65.53,76562.51,0.0,0.99782,0.0,0.21312]
[1779125713059,65.53,76562.51,0.0,0.99782,0.0,0.21312]
[1779125713136,65.53,76565.76,0.0,0.99783,0.0,0.21216]
[1779125714143,65.53,76567.15,0.0,0.99783,0.0,0.21175]
[1779125719178,65.53,76566.9,0.0,0.99783,0.0,0.21183]
[1779125723302,65.53,76566.95,0.0,0.99783,0.0,0.21181]
[1779125723308,65.53,76566.95,0.0,0.99783,0.0,0.21181]
[1779125727333,65.53,76566.01,0.0,0.99783,0.0,0.21209]
[1779125727562,65.53,76566.01,0.0,0.99783,0.0,0.21209]
[1779125727646,65.53,76562.91,0.0,0.99782,0.0,0.213]
[1779125732328,65.53,76563.84,0.0,0.99783,0.0,0.21162]
[1779125732557,65.53,76563.84,0.0,0.99783,0.0,0.21162]
[1779125732659,65.53,76564.77,0.0,0.99784,0.0,0.21134]
[1779125733276,65.53,76565.83,0.0,0.99784,0.0,0.21103]
[1779125734284,65.53,76562.95,0.0,0.99783,0.0,0.21188]
[1779125736249,65.53,76562.52,0.0,0.99783,0.0,0.212]
[1779125736311,65.53,76562.52,0.0,0.99783,0.0,0.212]
[1779125736347,65.53,76558.14,0.0,0.99781,0.0,0.2133]
[1779125737304,65.53,76557.09,0.0,0.99781,0.0,0.21361]
[1779125739457,65.53,76555.31,0.0,0.9978,0.0,0.21414]
[1779125740742,65.53,76555.31,0.0,0.9978,0.0,0.21414]
[1779125740808,65.53,76555.31,0.0,0.9978,0.0,0.21414]
[1779125740844,65.53,76550.06,0.0,0.99779,0.0,0.2157]
[1779125741333,65.53,76545.28,0.0,0.99777,0.0,0.21714]
[1779125743347,65.53,76546.82,0.0,0.99778,0.0,0.21667]
[1779125744354,65.53,76547.86,0.0,0.99778,0.0,0.21636]
[1779125746889,65.53,76547.61,0.0,0.99778,0.0,0.21644]
[1779125747059,65.53,76547.61,0.0,0.99778,0.0,0.21644]
[1779125747375,65.53,76548.84,0.0,0.99778,0.0,0.21607]
[1779125752410,65.53,76549.54,0.0,0.99779,0.0,0.21586]
[1779125753223,65.53,76549.54,0.0,0.99779,0.0,0.21586]
[1779125753309,65.53,76549.54,0.0,0.99779,0.0,0.21586]
[1779125754424,65.53,76548.2,0.0,0.99778,0.0,0.21626]
[1779125759956,65.53,76548.22,0.0,0.99778,0.0,0.21625]
[1779125760031,65.53,76548.22,0.0,0.99778,0.0,0.21625]
[1779125760058,65.53,76548.22,0.0,0.99778,0.0,0.21625]
[1779125760466,65.53,76551.08,0.0,0.99779,0.0,0.2154]
[1779125761473,65.53,76552.07,0.0,0.99779,0.0,0.2151]
[1779125762480,65.53,76550.86,0.0,0.99779,0.0,0.21546]
[1779125766414,65.53,76551.33,0.0,0.99779,0.0,0.21532]
[1779125766562,65.53,76551.33,0.0,0.99779,0.0,0.21532]
[1779125768703,65.53,76552.1,0.0,0.99779,0.0,0.21509]
[1779125768808,65.53,76552.1,0.0,0.99779,0.0,0.21509]
[1779125768899,65.53,76556.53,0.0,0.99781,0.0,0.21378]
[1779125769529,65.53,76560.89,0.0,0.99782,0.0,0.21249]
[1779125771543,65.53,76563.12,0.0,0.99783,0.0,0.21183]
[1779125776578,65.53,76563.36,0.0,0.99783,0.0,0.21176]
[1779125781614,65.53,76563.29,0.0,0.99783,0.0,0.21178]
[1779125782621,65.53,76559.53,0.0,0.99782,0.0,0.21289]
[1779125783394,65.53,76559.53,0.0,0.99782,0.0,0.21289]
[1779125783560,65.53,76559.53,0.0,0.99782,0.0,0.21289]
[1779125785434,65.53,76559.38,0.0,0.99782,0.0,0.21293]
[1779125785644,65.53,76548.77,0.0,0.99778,0.0,0.21609]
[1779125786560,65.53,76548.77,0.0,0.99778,0.0,0.21609]
[1779125786651,65.53,76547.98,0.0,0.99778,0.0,0.21633]
[1779125787658,65.53,76545.79,0.0,0.99777,0.0,0.21698]
[1779125790679,65.53,76542.84,0.0,0.99776,0.0,0.21787]
[1779125792693,65.53,76541.31,0.0,0.99777,0.0,0.2172]
[1779125793700,65.53,76548.24,0.0,0.99779,0.0,0.21512]
[1779125794563,65.53,76548.24,0.0,0.99779,0.0,0.21512]
[1779125799742,65.53,76549.32,0.0,0.9978,0.0,0.2148]
[1779125801079,65.53,76549.32,0.0,0.9978,0.0,0.2148]
[1779125801180,65.53,76550.77,0.0,0.9978,0.0,0.21437]
[1779125801308,65.53,76550.77,0.0,0.9978,0.0,0.21437]
[1779125804358,65.53,76550.83,0.0,0.9978,0.0,0.21435]
[1779125806248,65.53,76551.54,0.0,0.9978,0.0,0.21414]
[1779125805785,65.53,76562.52,0.0,0.99784,0.0,0.2109]
[1779125806308,65.53,76562.52,0.0,0.99784,0.0,0.2109]
[1779125806792,65.53,76564.92,0.0,0.99785,0.0,0.21019]
[1779125807799,65.53,76566.31,0.0,0.99785,0.0,0.20979]
[1779125809455,65.53,76565.55,0.0,0.99785,0.0,0.21001]
[1779125809570,65.53,76565.55,0.0,0.99785,0.0,0.21001]
[1779125809813,65.53,76566.54,0.0,0.99785,0.0,0.20972]
[1779125812834,65.53,76565.52,0.0,0.99785,0.0,0.21002]
[1779125814848,65.53,76566.53,0.0,0.99785,0.0,0.20972]
[1779125816176,65.53,76566.53,0.0,0.99785,0.0,0.20972]
[1779125816308,65.53,76566.87,0.0,0.99785,0.0,0.20962]
[1779125818876,65.53,76565.64,0.0,0.99785,0.0,0.20998]
[1779125819883,65.53,76564.15,0.0,0.99785,0.0,0.21042]
[1779125820275,65.53,76564.15,0.0,0.99785,0.0,0.21042]
[1779125822904,65.53,76569.69,0.0,0.99786,0.0,0.2088]
[1779125824118,65.53,76569.69,0.0,0.99786,0.0,0.2088]
[1779125824219,65.53,76568.51,0.0,0.99786,0.0,0.20914]
[1779125824308,65.53,76568.51,0.0,0.99786,0.0,0.20914]
[1779125827939,65.53,76566.36,0.0,0.99785,0.0,0.20977]
[1779125829154,65.53,76566.36,0.0,0.99785,0.0,0.20977]
[1779125829308,65.53,76565.89,0.0,0.99785,0.0,0.20991]
[1779125833981,65.53,76564.3,0.0,0.99785,0.0,0.21037]
[1779125836458,65.53,76564.2,0.0,0.99785,0.0,0.2104]
[1779125836562,65.53,76564.2,0.0,0.99785,0.0,0.2104]
[1779125837002,65.53,76561.97,0.0,0.99784,0.0,0.21106]
[1779125838009,65.53,76555.95,0.0,0.99782,0.0,0.21283]
[1779125839145,65.53,76555.95,0.0,0.99782,0.0,0.21283]
[1779125839161,65.53,76552.52,0.0,0.99781,0.0,0.21385]
[1779125839311,65.53,76552.52,0.0,0.99781,0.0,0.21385]
[1779125840024,65.53,76553.38,0.0,0.99781,0.0,0.21359]
[1779125840915,65.53,76553.38,0.0,0.99781,0.0,0.21359]
[1779125842038,65.53,76545.44,0.0,0.99778,0.0,0.21596]
[1779125842441,65.53,76545.44,0.0,0.99778,0.0,0.21596]
[1779125842566,65.53,76545.44,0.0,0.99778,0.0,0.21596]
[1779125843045,65.53,76544.56,0.0,0.99778,0.0,0.21622]
[1779125848230,65.53,76544.21,0.0,0.99778,0.0,0.21633]
[1779125848271,65.53,76543.33,0.0,0.99778,0.0,0.21659]
[1779125848310,65.53,76543.33,0.0,0.99778,0.0,0.21659]
[1779125849088,65.53,76545.09,0.0,0.99778,0.0,0.21606]
[1779125854122,65.53,76545.99,0.0,0.9978,0.0,0.21467]
[1779125855364,65.53,76545.88,0.0,0.9978,0.0,0.2147]
[1779125855558,65.53,76545.88,0.0,0.9978,0.0,0.2147]
[1779125856136,65.53,76541.63,0.0,0.99778,0.0,0.21597]
[1779125857143,65.53,76538.67,0.0,0.99777,0.0,0.21686]
[1779125858150,65.53,76540.83,0.0,0.99778,0.0,0.21621]
[1779125858603,65.53,76540.83,0.0,0.99778,0.0,0.21621]
[1779125858807,65.53,76540.83,0.0,0.99778,0.0,0.21621]
[1779125860164,65.53,76545.13,0.0,0.99779,0.0,0.21492]
[1779125862178,65.53,76546.02,0.0,0.9978,0.0,0.21466]
[1779125863215,65.53,76546.02,0.0,0.9978,0.0,0.21466]
[1779125863185,65.53,76547.76,0.0,0.9978,0.0,0.21414]
[1779125863310,65.53,76547.76,0.0,0.9978,0.0,0.21414]
[1779125864193,65.53,76551.77,0.0,0.99782,0.0,0.21295]
[1779125866206,65.53,76553.1,0.0,0.99782,0.0,0.21256]
[1779125868246,65.53,76553.5,0.0,0.99782,0.0,0.21244]
[1779125868313,65.53,76553.56,0.0,0.99782,0.0,0.21242]
[1779125870234,65.53,76555.32,0.0,0.99783,0.0,0.2119]
[1779125875269,65.53,76554.9,0.0,0.99783,0.0,0.21202]
[1779125876276,65.53,76559.02,0.0,0.99784,0.0,0.21081]
[1779125877283,65.53,76560.77,0.0,0.99785,0.0,0.2103]
[1779125877578,65.53,76560.77,0.0,0.99785,0.0,0.2103]
[1779125877811,65.53,76560.77,0.0,0.99785,0.0,0.2103]
[1779125877900,65.53,76560.77,0.0,0.99785,0.0,0.2103]
[1779125878290,65.53,76561.95,0.0,0.99785,0.0,0.20996]
[1779125880304,65.53,76560.86,0.0,0.99785,0.0,0.21027]
[1779125881311,65.53,76562.47,0.0,0.99785,0.0,0.2098]
[1779125882318,65.53,76560.51,0.0,0.99784,0.0,0.21038]
[1779125882515,65.53,76560.51,0.0,0.99784,0.0,0.21038]
[1779125882562,65.53,76560.51,0.0,0.99784,0.0,0.21038]
[1779125884403,65.53,76560.17,0.0,0.99784,0.0,0.21048]
[1779125884561,65.53,76560.17,0.0,0.99784,0.0,0.21048]
[1779125884662,65.53,76564.08,0.0,0.99786,0.0,0.20933]
[1779125885339,65.53,76565.63,0.0,0.99786,0.0,0.20888]
[1779125889871,65.53,76565.5,0.0,0.99786,0.0,0.20892]
[1779125890058,65.53,76565.5,0.0,0.99786,0.0,0.20892]
[1779125890081,65.53,76563.07,0.0,0.99785,0.0,0.20963]
[1779125890374,65.53,76561.69,0.0,0.99785,0.0,0.21003]
[1779125893395,65.53,76560.82,0.0,0.99785,0.0,0.21029]
[1779125894402,65.53,76559.4,0.0,0.99784,0.0,0.2107]
[1779125895595,65.53,76559.4,0.0,0.99784,0.0,0.2107]
[1779125895810,65.53,76559.4,0.0,0.99784,0.0,0.2107]
[1779125898407,65.53,76558.52,0.0,0.99784,0.0,0.21096]
[1779125899871,65.53,76558.85,0.0,0.99784,0.0,0.21086]
[1779125900059,65.53,76558.85,0.0,0.99784,0.0,0.21086]
[1779125902865,65.53,76558.71,0.0,0.99784,0.0,0.2109]
[1779125903061,65.53,76558.71,0.0,0.99784,0.0,0.2109]
[1779125903077,65.53,76553.31,0.0,0.99782,0.0,0.21249]
[1779125903465,65.53,76549.43,0.0,0.99781,0.0,0.21364]
[1779125906486,65.53,76550.51,0.0,0.99781,0.0,0.21332]
[1779125911054,65.53,76549.97,0.0,0.99781,0.0,0.21348]
[1779125911312,65.53,76549.97,0.0,0.99781,0.0,0.21348]
[1779125911314,65.53,76549.36,0.0,0.99782,0.0,0.21255]
[1779125911521,65.53,76547.13,0.0,0.99781,0.0,0.21321]
[1779125913179,65.53,76547.13,0.0,0.99781,0.0,0.21321]
[1779125913341,65.53,76547.13,0.0,0.99781,0.0,0.21321]
[1779125913280,65.53,76544.1,0.0,0.9978,0.0,0.21411]
[1779125913560,65.53,76544.1,0.0,0.9978,0.0,0.21411]
[1779125913661,65.53,76541.7,0.0,0.99779,0.0,0.21482]
[1779125916559,65.53,76530.54,0.0,0.99775,0.0,0.21817]
[1779125917566,65.53,76524.46,0.0,0.99773,0.0,0.22002]
[1779125919097,65.53,76524.46,0.0,0.99773,0.0,0.22002]
[1779125919310,65.53,76524.46,0.0,0.99773,0.0,0.22002]
[1779125919327,65.53,76522.02,0.0,0.99772,0.0,0.22077]
[1779125924615,65.53,76520.86,0.0,0.99772,0.0,0.22112]
[1779125925622,65.53,76517.96,0.0,0.99771,0.0,0.22201]
[1779125928349,65.53,76517.52,0.0,0.99771,0.0,0.22214]
[1779125928565,65.53,76516.72,0.0,0.99771,0.0,0.22239]
[1779125928689,65.53,76516.72,0.0,0.99771,0.0,0.22239]
[1779125929137,65.53,76514.81,0.0,0.9977,0.0,0.22298]
[1779125933592,65.53,76514.83,0.0,0.9977,0.0,0.22297]
[1779125933808,65.53,76514.83,0.0,0.9977,0.0,0.22297]
[1779125933820,65.53,76513.4,0.0,0.99769,0.0,0.22341]
[1779125934981,65.53,76513.4,0.0,0.99769,0.0,0.22341]
[1779125935064,65.53,76513.4,0.0,0.99769,0.0,0.22341]
[1779125935085,65.53,76512.09,0.0,0.99769,0.0,0.22382]
[1779125935694,65.53,76506.03,0.0,0.99767,0.0,0.2257]
[1779125937564,65.53,76506.61,0.0,0.99767,0.0,0.22552]
[1779125937767,65.53,76506.61,0.0,0.99767,0.0,0.22552]
[1779125937812,65.53,76506.61,0.0,0.99767,0.0,0.22552]
[1779125937817,65.53,76508.55,0.0,0.99768,0.0,0.22492]
[1779125938715,65.53,76513.71,0.0,0.99769,0.0,0.22332]
[1779125939722,65.53,76516.43,0.0,0.9977,0.0,0.22248]
[1779125940729,65.53,76520.21,0.0,0.99772,0.0,0.22132]
[1779125942301,65.53,76521.38,0.0,0.99772,0.0,0.22096]
[1779125942975,65.53,76521.38,0.0,0.99772,0.0,0.22096]
[1779125943060,65.53,76521.38,0.0,0.99772,0.0,0.22096]
[1779125943177,65.53,76521.38,0.0,0.99772,0.0,0.22096]
[1779125943309,65.53,76521.38,0.0,0.99772,0.0,0.22096]
[1779125945925,65.53,76521.96,0.0,0.99772,0.0,0.22078]
[1779125946022,65.53,76524.46,0.0,0.99773,0.0,0.22002]
[1779125946560,65.53,76524.46,0.0,0.99773,0.0,0.22002]
[1779125951807,65.53,76524.58,0.0,0.99773,0.0,0.21998]
[1779125952521,65.53,76524.58,0.0,0.99773,0.0,0.21998]
[1779125952559,65.53,76524.58,0.0,0.99773,0.0,0.21998]
[1779125952814,65.53,76523.7,0.0,0.99773,0.0,0.22025]
[1779125954828,65.53,76521.75,0.0,0.99772,0.0,0.22085]
[1779125955835,65.53,76520.61,0.0,0.99772,0.0,0.2212]
[1779125956842,65.53,76521.75,0.0,0.99772,0.0,0.22085]
[1779125961877,65.53,76521.84,0.0,0.99772,0.0,0.22082]
[1779125965906,65.53,76524.18,0.0,0.99773,0.0,0.22011]
[1779125966937,65.53,76524.18,0.0,0.99773,0.0,0.22011]
[1779125967061,65.53,76524.18,0.0,0.99773,0.0,0.22011]
[1779125967095,65.53,76527.07,0.0,0.99774,0.0,0.21923]
[1779125967919,65.53,76532.58,0.0,0.99776,0.0,0.21756]
[1779125968926,65.53,76535.8,0.0,0.99777,0.0,0.21659]
[1779125969577,65.53,76535.8,0.0,0.99777,0.0,0.21659]
[1779125969810,65.53,76535.8,0.0,0.99777,0.0,0.21659]
[1779125969933,65.53,76537.67,0.0,0.99778,0.0,0.21603]
[1779125971237,65.53,76541.57,0.0,0.9978,0.0,0.21373]
[1779125971947,65.53,76543.29,0.0,0.99781,0.0,0.21322]
[1779125975118,65.53,76543.8,0.0,0.99781,0.0,0.21307]
[1779125975311,65.53,76543.8,0.0,0.99781,0.0,0.21307]
[1779125976982,65.53,76545.03,0.0,0.99782,0.0,0.21271]
[1779125977989,65.53,76548.9,0.0,0.99783,0.0,0.21157]
[1779125980207,65.53,76549.58,0.0,0.99783,0.0,0.21136]
[1779125980306,65.53,76552.09,0.0,0.99784,0.0,0.21063]
[1779125980692,65.53,76552.09,0.0,0.99784,0.0,0.21063]
[1779125980740,65.53,76552.09,0.0,0.99784,0.0,0.21063]
[1779125980810,65.53,76552.09,0.0,0.99784,0.0,0.21063]
[1779125986046,65.53,76551.68,0.0,0.99784,0.0,0.21075]
[1779125987518,65.53,76552.27,0.0,0.99784,0.0,0.21057]
[1779125987566,65.53,76552.27,0.0,0.99784,0.0,0.21057]
[1779125993095,65.53,76551.82,0.0,0.99784,0.0,0.21071]
[1779125994102,65.53,76554.36,0.0,0.99785,0.0,0.20996]
[1779125995156,65.53,76554.36,0.0,0.99785,0.0,0.20996]
[1779125995311,65.53,76554.36,0.0,0.99785,0.0,0.20996]
[1779125995403,65.53,76555.85,0.0,0.99785,0.0,0.20953]
[1779125996116,65.53,76558.19,0.0,0.99786,0.0,0.20884]
[1779125997123,65.53,76557.22,0.0,0.99786,0.0,0.20913]
[1779126002436,65.53,76557.22,0.0,0.99786,0.0,0.20913]
[1779126002563,65.53,76557.98,0.0,0.99786,0.0,0.20891]
[1779126003165,65.53,76554.72,0.0,0.99785,0.0,0.20986]
[1779126004172,65.53,76552.4,0.0,0.99784,0.0,0.21054]
[1779126006186,65.53,76553.39,0.0,0.99784,0.0,0.21025]
[1779126008865,65.53,76553.98,0.0,0.99785,0.0,0.21007]
[1779126009059,65.53,76553.98,0.0,0.99785,0.0,0.21007]
[1779126013405,65.53,76553.66,0.0,0.99784,0.0,0.21017]
[1779126013235,65.53,76557.08,0.0,0.99786,0.0,0.20917]
[1779126013561,65.53,76557.08,0.0,0.99786,0.0,0.20917]
[1779126014242,65.53,76560.43,0.0,0.99787,0.0,0.20819]
[1779126016256,65.53,76562.67,0.0,0.99787,0.0,0.20754]
[1779126017682,65.53,76562.58,0.0,0.99787,0.0,0.20757]
[1779126017809,65.53,76562.58,0.0,0.99787,0.0,0.20757]
[1779126018273,65.53,76555.84,0.0,0.99785,0.0,0.20953]
[1779126019280,65.53,76550.98,0.0,0.99784,0.0,0.21095]
[1779126021294,65.53,76547.75,0.0,0.99782,0.0,0.2119]
[1779126021678,65.53,76547.75,0.0,0.99782,0.0,0.2119]
[1779126021810,65.53,76547.75,0.0,0.99782,0.0,0.2119]
[1779126022301,65.53,76548.77,0.0,0.99783,0.0,0.2116]
[1779126027336,65.53,76548.4,0.0,0.99783,0.0,0.21171]
[1779126029351,65.53,76546.42,0.0,0.99782,0.0,0.2123]
[1779126030004,65.53,76546.42,0.0,0.99782,0.0,0.2123]
[1779126030058,65.53,76546.42,0.0,0.99782,0.0,0.2123]
[1779126030358,65.53,76541.61,0.0,0.9978,0.0,0.21372]
[1779126031365,65.53,76540.92,0.0,0.99781,0.0,0.21281]
[1779126032446,65.53,76540.92,0.0,0.99781,0.0,0.21281]
[1779126032373,65.53,76546.52,0.0,0.99783,0.0,0.21115]
[1779126032567,65.53,76546.52,0.0,0.99783,0.0,0.21115]
[1779126033379,65.53,76551.38,0.0,0.99785,0.0,0.20973]
[1779126035393,65.53,76552.68,0.0,0.99785,0.0,0.20935]
[1779126036401,65.53,76555.0,0.0,0.99786,0.0,0.20867]
[1779126038465,65.53,76556.1,0.0,0.99786,0.0,0.20835]
[1779126040074,65.53,76555.7,0.0,0.99786,0.0,0.20847]
[1779126040307,65.53,76555.7,0.0,0.99786,0.0,0.20847]
[1779126045502,65.53,76556.05,0.0,0.99786,0.0,0.20836]
[1779126046019,65.53,76556.05,0.0,0.99786,0.0,0.20836]
[1779126046058,65.53,76556.05,0.0,0.99786,0.0,0.20836]
[1779126046120,65.53,76561.5,0.0,0.99788,0.0,0.20678]
[1779126046521,65.53,76563.17,0.0,0.99789,0.0,0.2063]
[1779126047528,65.53,76566.59,0.0,0.9979,0.0,0.20532]
[1779126048535,65.53,76569.31,0.0,0.99791,0.0,0.20454]
[1779126050549,65.53,76568.36,0.0,0.9979,0.0,0.20481]
[1779126055373,65.53,76569.04,0.0,0.99791,0.0,0.20462]
[1779126055569,65.53,76568.8,0.0,0.99791,0.0,0.20469]
[1779126057598,65.53,76570.69,0.0,0.99791,0.0,0.20414]
[1779126058605,65.53,76573.79,0.0,0.99792,0.0,0.20326]
[1779126059526,65.53,76573.79,0.0,0.99792,0.0,0.20326]
[1779126059561,65.53,76573.79,0.0,0.99792,0.0,0.20326]
[1779126059612,65.53,76577.54,0.0,0.99793,0.0,0.2022]
[1779126061626,65.53,76580.42,0.0,0.99794,0.0,0.20138]
[1779126062633,65.53,76576.8,0.0,0.99793,0.0,0.20241]
[1779126064446,65.53,76576.8,0.0,0.99793,0.0,0.20241]
[1779126063640,65.53,76577.65,0.0,0.99793,0.0,0.20217]
[1779126065237,65.53,76577.65,0.0,0.99793,0.0,0.20217]
[1779126065254,65.53,76580.89,0.0,0.99794,0.0,0.20125]
[1779126065667,65.53,76595.76,0.0,0.99799,0.0,0.19709]
[1779126067462,65.53,76595.76,0.0,0.99799,0.0,0.19709]
[1779126067503,65.53,76599.76,0.0,0.998,0.0,0.19599]
[1779126068567,65.53,76600.34,0.0,0.99801,0.0,0.19583]
[1779126068689,65.53,76598.92,0.0,0.998,0.0,0.19622]
[1779126071708,65.53,76600.08,0.0,0.998,0.0,0.1959]
[1779126073722,65.53,76600.92,0.0,0.99801,0.0,0.19567]
[1779126074729,65.53,76604.03,0.0,0.99802,0.0,0.19482]
[1779126077750,65.53,76602.65,0.0,0.99801,0.0,0.1952]
[1779126080559,65.53,76602.08,0.0,0.99801,0.0,0.19535]
[1779126080771,65.53,76601.0,0.0,0.99801,0.0,0.19565]
[1779126081778,65.53,76598.87,0.0,0.998,0.0,0.19624]
[1779126082785,65.53,76593.95,0.0,0.99799,0.0,0.1976]
[1779126084971,65.53,76593.34,0.0,0.99798,0.0,0.19777]
[1779126085059,65.53,76593.34,0.0,0.99798,0.0,0.19777]
[1779126085141,65.53,76603.23,0.0,0.99801,0.0,0.19504]
[1779126085806,65.53,76606.48,0.0,0.99802,0.0,0.19415]
[1779126086619,65.53,76606.48,0.0,0.99802,0.0,0.19415]
[1779126086807,65.53,76606.48,0.0,0.99802,0.0,0.19415]
[1779126086813,65.53,76610.62,0.0,0.99804,0.0,0.19302]
[1779126088827,65.53,76611.48,0.0,0.99804,0.0,0.19279]
[1779126090651,65.53,76611.38,0.0,0.99804,0.0,0.19281]
[1779126090808,65.53,76611.38,0.0,0.99804,0.0,0.19281]
[1779126093862,65.53,76613.23,0.0,0.99806,0.0,0.19128]
[1779126094869,65.53,76614.22,0.0,0.99806,0.0,0.19101]
[1779126096454,65.53,76614.22,0.0,0.99806,0.0,0.19101]
[1779126095876,65.53,76610.08,0.0,0.99805,0.0,0.19213]
[1779126096572,65.53,76610.08,0.0,0.99805,0.0,0.19213]
[1779126099369,65.53,76609.94,0.0,0.99805,0.0,0.19217]
[1779126100892,65.53,76609.38,0.0,0.99804,0.0,0.19232]
[1779126101057,65.53,76609.38,0.0,0.99804,0.0,0.19232]
[1779126101158,65.53,76608.18,0.0,0.99804,0.0,0.19264]
[1779126106242,65.53,76608.25,0.0,0.99804,0.0,0.19262]
[1779126107832,65.53,76608.52,0.0,0.99804,0.0,0.19255]
[1779126108057,65.53,76608.52,0.0,0.99804,0.0,0.19255]
[1779126113457,65.53,76608.74,0.0,0.99804,0.0,0.19249]
[1779126113560,65.53,76608.74,0.0,0.99804,0.0,0.19249]
[1779126114002,65.53,76599.8,0.0,0.99801,0.0,0.19493]
[1779126115009,65.53,76586.51,0.0,0.99797,0.0,0.19861]
[1779126116016,65.53,76587.83,0.0,0.99798,0.0,0.19824]
[1779126117503,65.53,76587.83,0.0,0.99798,0.0,0.19824]
[1779126117561,65.53,76587.83,0.0,0.99798,0.0,0.19824]
[1779126118030,65.53,76586.83,0.0,0.99797,0.0,0.19852]
[1779126123072,65.53,76587.45,0.0,0.99798,0.0,0.19834]
[1779126124399,65.53,76587.45,0.0,0.99798,0.0,0.19834]
[1779126124562,65.53,76587.45,0.0,0.99798,0.0,0.19834]
[1779126126146,65.53,76593.15,0.0,0.99799,0.0,0.19676]
[1779126127136,65.53,76596.73,0.0,0.998,0.0,0.19577]
[1779126128228,65.53,76596.73,0.0,0.998,0.0,0.19577]
[1779126128309,65.53,76596.73,0.0,0.998,0.0,0.19577]
[1779126128409,65.53,76598.78,0.0,0.99801,0.0,0.19521]
[1779126132175,65.53,76599.83,0.0,0.99801,0.0,0.19492]
[1779126132764,65.53,76599.83,0.0,0.99801,0.0,0.19492]
[1779126133182,65.53,76598.22,0.0,0.99801,0.0,0.19536]
[1779126133684,65.53,76598.22,0.0,0.99801,0.0,0.19536]
[1779126133811,65.53,76598.22,0.0,0.99801,0.0,0.19536]
[1779126139363,65.53,76599.01,0.0,0.99801,0.0,0.19515]
[1779126140231,65.53,76597.54,0.0,0.99801,0.0,0.19555]
[1779126141315,65.53,76597.54,0.0,0.99801,0.0,0.19555]
[1779126141560,65.53,76597.54,0.0,0.99801,0.0,0.19555]
[1779126143252,65.53,76599.15,0.0,0.99801,0.0,0.19511]
[1779126146475,65.53,76598.85,0.0,0.99801,0.0,0.19519]
[1779126146566,65.53,76598.85,0.0,0.99801,0.0,0.19519]
[1779126147280,65.53,76597.32,0.0,0.99801,0.0,0.19561]
[1779126148287,65.53,76595.13,0.0,0.998,0.0,0.19621]
[1779126150622,65.53,76595.37,0.0,0.998,0.0,0.19615]
[1779126150811,65.53,76595.37,0.0,0.998,0.0,0.19615]
[1779126151308,65.53,76594.39,0.0,0.99801,0.0,0.19537]
[1779126152315,65.53,76595.38,0.0,0.99801,0.0,0.19509]
[1779126157350,65.53,76594.61,0.0,0.99801,0.0,0.19531]
[1779126157730,65.53,76594.61,0.0,0.99801,0.0,0.19531]
[1779126157808,65.53,76594.61,0.0,0.99801,0.0,0.19531]
[1779126159364,65.53,76593.05,0.0,0.998,0.0,0.19574]
[1779126160371,65.53,76587.94,0.0,0.99799,0.0,0.19715]
[1779126160769,65.53,76587.94,0.0,0.99799,0.0,0.19715]
[1779126160815,65.53,76587.94,0.0,0.99799,0.0,0.19715]
[1779126162385,65.53,76586.62,0.0,0.99798,0.0,0.19751]
[1779126164400,65.53,76584.31,0.0,0.99798,0.0,0.19816]
[1779126165406,65.53,76580.52,0.0,0.99796,0.0,0.19921]
[1779126166020,65.53,76580.52,0.0,0.99796,0.0,0.19921]
[1779126166059,65.53,76580.52,0.0,0.99796,0.0,0.19921]
[1779126166413,65.53,76579.6,0.0,0.99796,0.0,0.19947]
[1779126168003,65.53,76579.0,0.0,0.99796,0.0,0.19964]
[1779126173462,65.53,76579.24,0.0,0.99796,0.0,0.19957]
[1779126175479,65.53,76571.57,0.0,0.99794,0.0,0.20173]
[1779126176536,65.53,76571.57,0.0,0.99794,0.0,0.20173]
[1779126176562,65.53,76571.57,0.0,0.99794,0.0,0.20173]
[1779126176544,65.53,76567.73,0.0,0.99792,0.0,0.20282]
[1779126180515,65.53,76566.41,0.0,0.99792,0.0,0.2032]
[1779126181524,65.53,76566.41,0.0,0.99792,0.0,0.2032]
[1779126181563,65.53,76566.41,0.0,0.99792,0.0,0.2032]
[1779126184543,65.53,76568.86,0.0,0.99793,0.0,0.2025]
[1779126185556,65.53,76578.4,0.0,0.99796,0.0,0.19981]
[1779126186182,65.53,76578.4,0.0,0.99796,0.0,0.19981]
[1779126186313,65.53,76578.4,0.0,0.99796,0.0,0.19981]
[1779126186560,65.53,76578.93,0.0,0.99796,0.0,0.19966]
[1779126187633,65.53,76578.93,0.0,0.99796,0.0,0.19966]
[1779126187567,65.53,76580.17,0.0,0.99796,0.0,0.19931]
[1779126188574,65.53,76585.15,0.0,0.99798,0.0,0.19792]
[1779126189193,65.53,76585.15,0.0,0.99798,0.0,0.19792]
[1779126189311,65.53,76585.15,0.0,0.99798,0.0,0.19792]
[1779126189581,65.53,76587.66,0.0,0.99799,0.0,0.19723]
[1779126192602,65.53,76588.47,0.0,0.99799,0.0,0.197]
[1779126194616,65.53,76595.95,0.0,0.99801,0.0,0.19494]
[1779126195251,65.53,76595.95,0.0,0.99801,0.0,0.19494]
[1779126195316,65.53,76595.95,0.0,0.99801,0.0,0.19494]
[1779126195623,65.53,76597.24,0.0,0.99802,0.0,0.19458]
[1779126196630,65.53,76599.27,0.0,0.99802,0.0,0.19403]
[1779126197637,65.53,76601.37,0.0,0.99803,0.0,0.19346]
[1779126198644,65.53,76609.02,0.0,0.99805,0.0,0.19138]
[1779126198997,65.53,76609.02,0.0,0.99805,0.0,0.19138]
[1779126199058,65.53,76609.02,0.0,0.99805,0.0,0.19138]
[1779126203043,65.53,76608.02,0.0,0.99805,0.0,0.19165]
[1779126203059,65.53,76608.02,0.0,0.99805,0.0,0.19165]
[1779126203679,65.53,76609.41,0.0,0.99805,0.0,0.19127]
[1779126204686,65.53,76616.46,0.0,0.99808,0.0,0.18938]
[1779126205693,65.53,76620.6,0.0,0.99809,0.0,0.18828]
[1779126206700,65.53,76631.06,0.0,0.99812,0.0,0.18551]
[1779126208584,65.53,76631.06,0.0,0.99812,0.0,0.18551]
[1779126207707,65.53,76631.88,0.0,0.99812,0.0,0.1853]
[1779126208810,65.53,76631.88,0.0,0.99812,0.0,0.1853]
[1779126208826,65.53,76632.89,0.0,0.99812,0.0,0.18503]
[1779126209729,65.53,76626.95,0.0,0.99811,0.0,0.18659]
[1779126211137,65.53,76626.95,0.0,0.99811,0.0,0.18659]
[1779126211310,65.53,76626.95,0.0,0.99811,0.0,0.18659]
[1779126211389,65.53,76619.87,0.0,0.9981,0.0,0.18745]
[1779126211738,65.53,76617.09,0.0,0.99809,0.0,0.18819]
[1779126216213,65.53,76618.28,0.0,0.99809,0.0,0.18787]
[1779126216774,65.53,76619.36,0.0,0.99809,0.0,0.18759]
[1779126218451,65.53,76619.36,0.0,0.99809,0.0,0.18759]
[1779126218563,65.53,76619.36,0.0,0.99809,0.0,0.18759]
[1779126218662,65.53,76622.5,0.0,0.9981,0.0,0.18675]
[1779126219900,65.53,76623.77,0.0,0.99811,0.0,0.18642]
[1779126222815,65.53,76622.53,0.0,0.9981,0.0,0.18675]
[1779126224181,65.53,76622.53,0.0,0.9981,0.0,0.18675]
[1779126224311,65.53,76622.53,0.0,0.9981,0.0,0.18675]
[1779126224665,65.53,76622.53,0.0,0.9981,0.0,0.18675]
[1779126224398,65.53,76623.74,0.0,0.99811,0.0,0.18643]
[1779126224829,65.53,76624.7,0.0,0.99811,0.0,0.18617]
[1779126230872,65.53,76625.15,0.0,0.99811,0.0,0.18605]
[1779126232885,65.53,76621.39,0.0,0.9981,0.0,0.18705]
[1779126233826,65.53,76621.39,0.0,0.9981,0.0,0.18705]
[1779126234059,65.53,76621.39,0.0,0.9981,0.0,0.18705]
[1779126235906,65.53,76620.48,0.0,0.9981,0.0,0.18729]
[1779126238575,65.53,76620.26,0.0,0.9981,0.0,0.18735]
[1779126238599,65.53,76621.51,0.0,0.9981,0.0,0.18702]
[1779126238809,65.53,76621.51,0.0,0.9981,0.0,0.18702]
[1779126238928,65.53,76622.29,0.0,0.9981,0.0,0.18681]
[1779126241511,65.53,76623.6,0.0,0.99811,0.0,0.18646]
[1779126245811,65.53,76624.14,0.0,0.99811,0.0,0.18632]
[1779126246060,65.53,76624.14,0.0,0.99811,0.0,0.18632]
[1779126249655,65.53,76624.12,0.0,0.99811,0.0,0.18633]
[1779126250008,65.53,76620.82,0.0,0.9981,0.0,0.1872]
[1779126250934,65.53,76620.82,0.0,0.9981,0.0,0.1872]
[1779126251067,65.53,76620.82,0.0,0.9981,0.0,0.1872]
[1779126251167,65.53,76619.47,0.0,0.9981,0.0,0.18756]
[1779126252021,65.53,76617.81,0.0,0.99809,0.0,0.188]
[1779126253028,65.53,76616.52,0.0,0.99809,0.0,0.18834]
[1779126257715,65.53,76616.07,0.0,0.99808,0.0,0.18846]
[1779126257809,65.53,76615.88,0.0,0.99808,0.0,0.18851]
[1779126262397,65.53,76615.78,0.0,0.99808,0.0,0.18854]
[1779126262563,65.53,76615.78,0.0,0.99808,0.0,0.18854]
[1779126263807,65.53,76615.72,0.0,0.99808,0.0,0.18855]
[1779126270157,65.53,76615.51,0.0,0.99808,0.0,0.18861]
[1779126273060,65.53,76616.27,0.0,0.9981,0.0,0.18739]
[1779126273309,65.53,76616.27,0.0,0.9981,0.0,0.18739]
[1779126278868,65.53,76616.32,0.0,0.9981,0.0,0.18737]
[1779126279058,65.53,76616.32,0.0,0.9981,0.0,0.18737]
[1779126279220,65.53,76612.8,0.0,0.99809,0.0,0.18831]
[1779126280227,65.53,76610.02,0.0,0.99808,0.0,0.18905]
[1779126281953,65.53,76610.31,0.0,0.99808,0.0,0.18897]
[1779126282059,65.53,76610.31,0.0,0.99808,0.0,0.18897]
[1779126285262,65.53,76612.67,0.0,0.99808,0.0,0.18834]
[1779126286513,65.53,76612.67,0.0,0.99808,0.0,0.18834]
[1779126286573,65.53,76612.67,0.0,0.99808,0.0,0.18834]
[1779126286575,65.53,76613.88,0.0,0.99809,0.0,0.18802]
[1779126289046,65.53,76614.36,0.0,0.99809,0.0,0.18789]
[1779126294325,65.53,76614.44,0.0,0.99809,0.0,0.18787]
[1779126297346,65.53,76611.23,0.0,0.99808,0.0,0.18873]
[1779126297791,65.53,76611.23,0.0,0.99808,0.0,0.18873]
[1779126297810,65.53,76611.23,0.0,0.99808,0.0,0.18873]
[1779126298353,65.53,76610.09,0.0,0.99808,0.0,0.18903]
[1779126302589,65.53,76610.38,0.0,0.99808,0.0,0.18896]
[1779126302652,65.53,76614.37,0.0,0.99809,0.0,0.18789]
[1779126302809,65.53,76614.37,0.0,0.99809,0.0,0.18789]
[1779126303388,65.53,76619.49,0.0,0.99811,0.0,0.18653]
[1779126304395,65.53,76637.55,0.0,0.99816,0.0,0.18182]
[1779126305556,65.53,76637.55,0.0,0.99816,0.0,0.18182]
[1779126305582,65.53,76653.83,0.0,0.99821,0.0,0.17765]
[1779126306411,65.53,76655.74,0.0,0.99821,0.0,0.17717]
[1779126307418,65.53,76661.89,0.0,0.99823,0.0,0.17563]
[1779126309467,65.53,76661.92,0.0,0.99823,0.0,0.17562]
[1779126309474,65.53,76664.59,0.0,0.99824,0.0,0.17495]
[1779126310439,65.53,76665.55,0.0,0.99824,0.0,0.17471]
[1779126311447,65.53,76664.1,0.0,0.99823,0.0,0.17507]
[1779126312453,65.53,76657.35,0.0,0.99822,0.0,0.17677]
[1779126313460,65.53,76648.83,0.0,0.99819,0.0,0.17892]
[1779126314467,65.53,76647.42,0.0,0.99819,0.0,0.17928]
[1779126315474,65.53,76639.64,0.0,0.99816,0.0,0.18128]
[1779126316411,65.53,76639.64,0.0,0.99816,0.0,0.18128]
[1779126316560,65.53,76639.64,0.0,0.99816,0.0,0.18128]
[1779126316659,65.53,76638.21,0.0,0.99816,0.0,0.18165]
[1779126317488,65.53,76636.45,0.0,0.99816,0.0,0.1821]
[1779126318495,65.53,76637.37,0.0,0.99816,0.0,0.18186]
[1779126319502,65.53,76636.58,0.0,0.99816,0.0,0.18207]
[1779126320509,65.53,76637.88,0.0,0.99816,0.0,0.18173]
[1779126322745,65.53,76637.63,0.0,0.99816,0.0,0.1818]
[1779126322523,65.53,76636.8,0.0,0.99816,0.0,0.18201]
[1779126322813,65.53,76636.8,0.0,0.99816,0.0,0.18201]
[1779126323530,65.53,76637.72,0.0,0.99816,0.0,0.18177]
[1779126327558,65.53,76639.9,0.0,0.99817,0.0,0.18121]
[1779126328565,65.53,76641.23,0.0,0.99817,0.0,0.18087]
[1779126329315,65.53,76641.23,0.0,0.99817,0.0,0.18087]
[1779126329561,65.53,76641.23,0.0,0.99817,0.0,0.18087]
[1779126329572,65.53,76639.66,0.0,0.99816,0.0,0.18127]
[1779126330579,65.53,76633.98,0.0,0.99815,0.0,0.18274]
[1779126333600,65.53,76632.83,0.0,0.99815,0.0,0.18204]
[1779126334607,65.53,76630.76,0.0,0.99815,0.0,0.18258]
[1779126335614,65.53,76621.88,0.0,0.99812,0.0,0.18489]
[1779126336621,65.53,76618.57,0.0,0.99811,0.0,0.18576]
[1779126337629,65.53,76616.21,0.0,0.99811,0.0,0.18639]
[1779126337897,65.53,76616.21,0.0,0.99811,0.0,0.18639]
[1779126338058,65.53,76616.21,0.0,0.99811,0.0,0.18639]
[1779126343670,65.53,76616.45,0.0,0.99811,0.0,0.18632]
[1779126346291,65.53,76616.21,0.0,0.99811,0.0,0.18639]
[1779126346308,65.53,76616.21,0.0,0.99811,0.0,0.18639]
[1779126346691,65.53,76615.47,0.0,0.9981,0.0,0.18658]
[1779126347698,65.53,76616.45,0.0,0.99811,0.0,0.18632]
[1779126352733,65.53,76615.75,0.0,0.9981,0.0,0.18651]
[1779126354610,65.53,76615.92,0.0,0.9981,0.0,0.18646]
[1779126354808,65.53,76615.92,0.0,0.9981,0.0,0.18646]
[1779126354747,65.53,76616.83,0.0,0.99811,0.0,0.18622]
[1779126355754,65.53,76619.65,0.0,0.99812,0.0,0.18548]
[1779126356761,65.53,76620.45,0.0,0.99812,0.0,0.18527]
[1779126358775,65.53,76621.72,0.0,0.99812,0.0,0.18494]
[1779126359504,65.53,76621.72,0.0,0.99812,0.0,0.18494]
[1779126359562,65.53,76621.72,0.0,0.99812,0.0,0.18494]
[1779126359782,65.53,76625.58,0.0,0.99813,0.0,0.18393]
[1779126364556,65.53,76625.44,0.0,0.99813,0.0,0.18396]
[1779126364810,65.53,76625.44,0.0,0.99813,0.0,0.18396]
[1779126364817,65.53,76619.15,0.0,0.99811,0.0,0.18561]
[1779126365824,65.53,76616.81,0.0,0.99811,0.0,0.18623]
[1779126368845,65.53,76619.57,0.0,0.99812,0.0,0.1855]
[1779126369567,65.53,76619.57,0.0,0.99812,0.0,0.1855]
[1779126372873,65.53,76617.85,0.0,0.99811,0.0,0.18595]
[1779126374887,65.53,76619.46,0.0,0.99812,0.0,0.18553]
[1779126376260,65.53,76619.46,0.0,0.99812,0.0,0.18553]
[1779126376307,65.53,76619.46,0.0,0.99812,0.0,0.18553]
[1779126379925,65.53,76621.24,0.0,0.99812,0.0,0.18506]
[1779126380878,65.53,76621.24,0.0,0.99812,0.0,0.18506]
[1779126381939,65.53,76629.94,0.0,0.99815,0.0,0.18279]
[1779126383953,65.53,76631.14,0.0,0.99815,0.0,0.18248]
[1779126385967,65.53,76629.77,0.0,0.99815,0.0,0.18283]
[1779126386974,65.53,76630.49,0.0,0.99815,0.0,0.18265]
[1779126391002,65.53,76630.23,0.0,0.99816,0.0,0.18172]
[1779126393017,65.53,76631.71,0.0,0.99816,0.0,0.18133]
[1779126395031,65.53,76630.54,0.0,0.99816,0.0,0.18164]
[1779126397045,65.53,76629.73,0.0,0.99816,0.0,0.18185]
[1779126398052,65.53,76631.06,0.0,0.99816,0.0,0.1815]
[1779126399059,65.53,76630.34,0.0,0.99816,0.0,0.18169]
[1779126400066,65.53,76625.78,0.0,0.99814,0.0,0.18287]
[1779126401073,65.53,76624.83,0.0,0.99814,0.0,0.18312]
[1779126403088,65.53,76623.97,0.0,0.99814,0.0,0.18334]
[1779126405106,65.53,76622.36,0.0,0.99813,0.0,0.18376]
[1779126408127,65.53,76620.12,0.0,0.99813,0.0,0.18435]
[1779126413162,65.53,76617.83,0.0,0.99812,0.0,0.18495]
[1779126414169,65.53,76616.14,0.0,0.99812,0.0,0.18539]
[1779126415177,65.53,76614.92,0.0,0.99811,0.0,0.18571]
[1779126416183,65.53,76600.95,0.0,0.99807,0.0,0.18943]
[1779126417190,65.53,76596.05,0.0,0.99806,0.0,0.19074]
[1779126418197,65.53,76595.68,0.0,0.99805,0.0,0.19084]
[1779126422680,65.53,76596.21,0.0,0.99806,0.0,0.1907]
[1779126422781,65.53,76597.61,0.0,0.99806,0.0,0.19032]
[1779126425563,65.53,76597.46,0.0,0.99806,0.0,0.19036]
[1779126426253,65.53,76596.24,0.0,0.99806,0.0,0.19069]
[1779126431288,65.53,76596.8,0.0,0.99806,0.0,0.19054]
[1779126435316,65.53,76595.78,0.0,0.99805,0.0,0.19082]
[1779126436074,65.53,76595.78,0.0,0.99805,0.0,0.19082]
[1779126436309,65.53,76595.78,0.0,0.99805,0.0,0.19082]
[1779126436354,65.53,76594.78,0.0,0.99805,0.0,0.19109]
[1779126441359,65.53,76595.23,0.0,0.99805,0.0,0.19097]
[1779126445543,65.53,76594.85,0.0,0.99805,0.0,0.19107]
[1779126445560,65.53,76594.85,0.0,0.99805,0.0,0.19107]
[1779126446394,65.53,76595.81,0.0,0.99805,0.0,0.19081]
[1779126449824,65.53,76598.26,0.0,0.99806,0.0,0.19015]
[1779126450085,65.53,76598.26,0.0,0.99806,0.0,0.19015]
[1779126450308,65.53,76598.26,0.0,0.99806,0.0,0.19015]
[1779126452847,65.53,76599.65,0.0,0.99808,0.0,0.18875]
[1779126452874,65.53,76603.83,0.0,0.99809,0.0,0.18763]
[1779126453058,65.53,76603.83,0.0,0.99809,0.0,0.18763]
[1779126453443,65.53,76606.11,0.0,0.9981,0.0,0.18702]
[1779126456464,65.53,76610.34,0.0,0.99811,0.0,0.18591]
[1779126457838,65.53,76610.34,0.0,0.99811,0.0,0.18591]
[1779126458058,65.53,76610.92,0.0,0.99811,0.0,0.18575]
[1779126458478,65.53,76613.83,0.0,0.99812,0.0,0.18499]
[1779126459447,65.53,76613.83,0.0,0.99812,0.0,0.18499]
[1779126459485,65.53,76615.06,0.0,0.99812,0.0,0.18466]
[1779126460492,65.53,76616.13,0.0,0.99813,0.0,0.18438]
[1779126462507,65.53,76617.76,0.0,0.99813,0.0,0.18396]
[1779126463513,65.53,76614.63,0.0,0.99812,0.0,0.18478]
[1779126464520,65.53,76613.41,0.0,0.99812,0.0,0.1851]
[1779126465919,65.53,76613.41,0.0,0.99812,0.0,0.1851]
[1779126465527,65.53,76614.26,0.0,0.99812,0.0,0.18487]
[1779126466059,65.53,76614.26,0.0,0.99812,0.0,0.18487]
[1779126472674,65.53,76614.1,0.0,0.99812,0.0,0.18492]
[1779126472821,65.53,76614.1,0.0,0.99812,0.0,0.18492]
[1779126472909,65.53,76618.21,0.0,0.99813,0.0,0.18384]
[1779126473059,65.53,76618.21,0.0,0.99813,0.0,0.18384]
[1779126473583,65.53,76619.76,0.0,0.99814,0.0,0.18343]
[1779126474591,65.53,76623.11,0.0,0.99815,0.0,0.18256]
[1779126475240,65.53,76623.11,0.0,0.99815,0.0,0.18256]
[1779126475310,65.53,76623.11,0.0,0.99815,0.0,0.18256]
[1779126476604,65.53,76625.11,0.0,0.99815,0.0,0.18204]
[1779126477611,65.53,76629.56,0.0,0.99816,0.0,0.18089]
[1779126478887,65.53,76629.56,0.0,0.99816,0.0,0.18089]
[1779126479057,65.53,76630.15,0.0,0.99817,0.0,0.18074]
[1779126479625,65.53,76628.93,0.0,0.99816,0.0,0.18106]
[1779126481815,65.53,76629.56,0.0,0.99816,0.0,0.18089]
[1779126482647,65.53,76633.57,0.0,0.99818,0.0,0.17986]
[1779126483273,65.53,76633.57,0.0,0.99818,0.0,0.17986]
[1779126483309,65.53,76633.57,0.0,0.99818,0.0,0.17986]
[1779126484661,65.53,76635.2,0.0,0.99818,0.0,0.17945]
[1779126486675,65.53,76634.46,0.0,0.99818,0.0,0.17964]
[1779126487683,65.53,76640.42,0.0,0.9982,0.0,0.17812]
[1779126488690,65.53,76646.82,0.0,0.99821,0.0,0.1765]
[1779126489161,65.53,76646.82,0.0,0.99821,0.0,0.1765]
[1779126489308,65.53,76646.82,0.0,0.99821,0.0,0.1765]
[1779126489697,65.53,76647.64,0.0,0.99822,0.0,0.17629]
[1779126492718,65.53,76648.58,0.0,0.99822,0.0,0.17605]
[1779126493725,65.53,76650.24,0.0,0.99822,0.0,0.17564]
[1779126494732,65.53,76652.74,0.0,0.99823,0.0,0.17501]
[1779126495771,65.53,76652.74,0.0,0.99823,0.0,0.17501]
[1779126495808,65.53,76652.74,0.0,0.99823,0.0,0.17501]
[1779126495872,65.53,76654.39,0.0,0.99824,0.0,0.1746]
[1779126496128,65.53,76654.39,0.0,0.99824,0.0,0.1746]
[1779126499768,65.53,76649.87,0.0,0.99822,0.0,0.17573]
[1779126500672,65.53,76649.87,0.0,0.99822,0.0,0.17573]
[1779126500809,65.53,76649.87,0.0,0.99822,0.0,0.17573]
[1779126500908,65.53,76648.3,0.0,0.99822,0.0,0.17612]
[1779126503795,65.53,76649.0,0.0,0.99822,0.0,0.17595]
[1779126508830,65.53,76648.75,0.0,0.99822,0.0,0.17601]
[1779126509837,65.53,76650.66,0.0,0.99823,0.0,0.17553]
[1779126510844,65.53,76649.84,0.0,0.99822,0.0,0.17574]
[1779126512858,65.53,76653.92,0.0,0.99824,0.0,0.17375]
[1779126513865,65.53,76655.85,0.0,0.99825,0.0,0.17327]
[1779126514065,65.53,76655.85,0.0,0.99825,0.0,0.17327]
[1779126514307,65.53,76655.85,0.0,0.99825,0.0,0.17327]
[1779126514588,65.53,76655.85,0.0,0.99825,0.0,0.17327]
[1779126514872,65.53,76660.18,0.0,0.99826,0.0,0.1722]
[1779126515879,65.53,76661.74,0.0,0.99827,0.0,0.17181]
[1779126516886,65.53,76662.58,0.0,0.99827,0.0,0.17161]
[1779126519453,65.53,76662.64,0.0,0.99827,0.0,0.17159]
[1779126519561,65.53,76662.64,0.0,0.99827,0.0,0.17159]
[1779126522928,65.53,76664.08,0.0,0.99827,0.0,0.17124]
[1779126524942,65.53,76662.69,0.0,0.99827,0.0,0.17158]
[1779126526956,65.53,76664.57,0.0,0.99827,0.0,0.17112]
[1779126527750,65.53,76664.57,0.0,0.99827,0.0,0.17112]
[1779126527817,65.53,76664.57,0.0,0.99827,0.0,0.17112]
[1779126527964,65.53,76665.28,0.0,0.99828,0.0,0.17095]
[1779126528970,65.53,76666.22,0.0,0.99828,0.0,0.17072]
[1779126530984,65.53,76667.7,0.0,0.99828,0.0,0.17035]
[1779126532998,65.53,76669.83,0.0,0.99829,0.0,0.16983]
[1779126533264,65.53,76669.83,0.0,0.99829,0.0,0.16983]
[1779126533315,65.53,76669.83,0.0,0.99829,0.0,0.16983]
[1779126533745,65.53,76669.83,0.0,0.99829,0.0,0.16983]
[1779126539040,65.53,76669.89,0.0,0.99829,0.0,0.16982]
[1779126541952,65.53,76670.05,0.0,0.99829,0.0,0.16978]
[1779126541996,65.53,76669.15,0.0,0.99829,0.0,0.17]
[1779126542059,65.53,76669.15,0.0,0.99829,0.0,0.17]
[1779126542061,65.53,76665.73,0.0,0.99828,0.0,0.17084]
[1779126544507,65.53,76666.75,0.0,0.99828,0.0,0.17059]
[1779126548167,65.53,76666.43,0.0,0.99828,0.0,0.17066]
[1779126548309,65.53,76666.43,0.0,0.99828,0.0,0.17066]
[1779126548410,65.53,76660.99,0.0,0.99826,0.0,0.172]
[1779126549110,65.53,76664.08,0.0,0.99827,0.0,0.17124]
[1779126550117,65.53,76665.09,0.0,0.99827,0.0,0.17099]
[1779126551420,65.53,76665.09,0.0,0.99827,0.0,0.17099]
[1779126551568,65.53,76665.09,0.0,0.99827,0.0,0.17099]
[1779126551664,65.53,76668.74,0.0,0.99828,0.0,0.1701]
[1779126552779,65.53,76668.74,0.0,0.99828,0.0,0.1701]
[1779126552806,65.53,76674.2,0.0,0.9983,0.0,0.16877]
[1779126553879,65.53,76674.2,0.0,0.9983,0.0,0.16877]
[1779126553980,65.53,76684.58,0.0,0.99833,0.0,0.16627]
[1779126554059,65.53,76684.58,0.0,0.99833,0.0,0.16627]
[1779126554146,65.53,76685.86,0.0,0.99833,0.0,0.16597]
[1779126555153,65.53,76686.51,0.0,0.99833,0.0,0.16581]
[1779126557517,65.53,76683.74,0.0,0.99833,0.0,0.16647]
[1779126558429,65.53,76683.74,0.0,0.99833,0.0,0.16647]
[1779126558563,65.53,76683.74,0.0,0.99833,0.0,0.16647]
[1779126558625,65.53,76680.05,0.0,0.99832,0.0,0.16736]
[1779126562202,65.53,76679.06,0.0,0.99831,0.0,0.1676]
[1779126563570,65.53,76679.06,0.0,0.99831,0.0,0.1676]
[1779126564684,65.53,76678.7,0.0,0.99831,0.0,0.16768]
[1779126564808,65.53,76678.7,0.0,0.99831,0.0,0.16768]
[1779126564892,65.53,76672.26,0.0,0.99829,0.0,0.16924]
[1779126565223,65.53,76671.37,0.0,0.99829,0.0,0.16946]
[1779126566798,65.53,76671.37,0.0,0.99829,0.0,0.16946]
[1779126566806,65.53,76671.37,0.0,0.99829,0.0,0.16946]
[1779126568245,65.53,76669.05,0.0,0.99829,0.0,0.17002]
[1779126570258,65.53,76666.11,0.0,0.99828,0.0,0.17074]
[1779126571267,65.53,76664.22,0.0,0.99828,0.0,0.17025]
[1779126572276,65.53,76658.35,0.0,0.99827,0.0,0.17169]
[1779126573294,65.53,76658.35,0.0,0.99827,0.0,0.17169]
[1779126573312,65.53,76658.35,0.0,0.99827,0.0,0.17169]
[1779126573378,65.53,76645.86,0.0,0.99823,0.0,0.17479]
[1779126574288,65.53,76645.04,0.0,0.99823,0.0,0.175]
[1779126575295,65.53,76647.7,0.0,0.99824,0.0,0.17433]
[1779126580336,65.53,76643.93,0.0,0.99823,0.0,0.17528]
[1779126581343,65.53,76636.2,0.0,0.9982,0.0,0.17722]
[1779126583050,65.53,76636.2,0.0,0.9982,0.0,0.17722]
[1779126583057,65.53,76636.2,0.0,0.9982,0.0,0.17722]
[1779126582350,65.53,76634.9,0.0,0.9982,0.0,0.17755]
[1779126587385,65.53,76635.46,0.0,0.9982,0.0,0.17741]
[1779126590079,65.53,76635.13,0.0,0.9982,0.0,0.1775]
[1779126589399,65.53,76633.38,0.0,0.9982,0.0,0.17794]
[1779126590308,65.53,76633.38,0.0,0.9982,0.0,0.17794]
[1779126590407,65.53,76632.42,0.0,0.99819,0.0,0.17818]
[1779126591414,65.53,76631.27,0.0,0.99819,0.0,0.17848]
[1779126594237,65.53,76631.04,0.0,0.99819,0.0,0.17853]
[1779126594309,65.53,76631.04,0.0,0.99819,0.0,0.17853]
[1779126594811,65.53,76630.21,0.0,0.99819,0.0,0.17875]
[1779126596450,65.53,76627.46,0.0,0.99818,0.0,0.17945]
[1779126597483,65.53,76627.46,0.0,0.99818,0.0,0.17945]
[1779126597561,65.53,76627.46,0.0,0.99818,0.0,0.17945]
[1779126597584,65.53,76625.17,0.0,0.99817,0.0,0.18004]
[1779126600478,65.53,76625.97,0.0,0.99817,0.0,0.17983]
[1779126602629,65.53,76626.2,0.0,0.99818,0.0,0.17977]
[1779126602809,65.53,76626.2,0.0,0.99818,0.0,0.17977]
[1779126602845,65.53,76633.68,0.0,0.9982,0.0,0.17786]
[1779126603499,65.53,76636.85,0.0,0.99821,0.0,0.17706]
[1779126604506,65.53,76638.28,0.0,0.99821,0.0,0.1767]
[1779126605511,65.53,76638.28,0.0,0.99821,0.0,0.1767]
[1779126605566,65.53,76638.28,0.0,0.99821,0.0,0.1767]
[1779126605612,65.53,76646.6,0.0,0.99823,0.0,0.17461]
[1779126606521,65.53,76648.64,0.0,0.99824,0.0,0.1741]
[1779126607528,65.53,76653.41,0.0,0.99825,0.0,0.17291]
[1779126608740,65.53,76653.41,0.0,0.99825,0.0,0.17291]
[1779126608813,65.53,76653.41,0.0,0.99825,0.0,0.17291]
[1779126608911,65.53,76656.94,0.0,0.99826,0.0,0.17204]
[1779126609542,65.53,76657.83,0.0,0.99826,0.0,0.17182]
[1779126610549,65.53,76659.39,0.0,0.99827,0.0,0.17144]
[1779126611579,65.53,76641.66,0.0,0.99822,0.0,0.17585]
[1779126612572,65.53,76648.94,0.0,0.99824,0.0,0.17402]
[1779126613546,65.53,76648.94,0.0,0.99824,0.0,0.17402]
[1779126613579,65.53,76646.34,0.0,0.99823,0.0,0.17467]
[1779126615318,65.53,76645.81,0.0,0.99823,0.0,0.17481]
[1779126616600,65.53,76642.41,0.0,0.99822,0.0,0.17566]
[1779126617607,65.53,76644.14,0.0,0.99823,0.0,0.17522]
[1779126619621,65.53,76645.18,0.0,0.99823,0.0,0.17496]
[1779126620212,65.53,76645.18,0.0,0.99823,0.0,0.17496]
[1779126620310,65.53,76645.18,0.0,0.99823,0.0,0.17496]
[1779126620628,65.53,76650.81,0.0,0.99824,0.0,0.17356]
[1779126621635,65.53,76652.04,0.0,0.99825,0.0,0.17325]
[1779126622778,65.53,76652.04,0.0,0.99825,0.0,0.17325]
[1779126622864,65.53,76654.71,0.0,0.99826,0.0,0.17259]
[1779126623291,65.53,76654.71,0.0,0.99826,0.0,0.17259]
[1779126623313,65.53,76654.71,0.0,0.99826,0.0,0.17259]
[1779126623649,65.53,76655.44,0.0,0.99826,0.0,0.17241]
[1779126624656,65.53,76656.24,0.0,0.99826,0.0,0.17221]
[1779126625663,65.53,76656.95,0.0,0.99826,0.0,0.17204]
[1779126627967,65.53,76656.38,0.0,0.99826,0.0,0.17218]
[1779126628059,65.53,76656.38,0.0,0.99826,0.0,0.17218]
[1779126628068,65.53,76657.15,0.0,0.99826,0.0,0.17199]
[1779126628684,65.53,76658.26,0.0,0.99827,0.0,0.17172]
[1779126629691,65.53,76658.97,0.0,0.99827,0.0,0.17154]
[1779126631643,65.53,76659.38,0.0,0.99827,0.0,0.17144]
[1779126631809,65.53,76659.38,0.0,0.99827,0.0,0.17144]
[1779126631908,65.53,76660.69,0.0,0.99828,0.0,0.17017]
[1779126632712,65.53,76662.22,0.0,0.99829,0.0,0.16979]
[1779126635930,65.53,76662.03,0.0,0.99829,0.0,0.16984]
[1779126636059,65.53,76662.03,0.0,0.99829,0.0,0.16984]
[1779126636031,65.53,76664.3,0.0,0.99829,0.0,0.16929]
[1779126636740,65.53,76665.17,0.0,0.99829,0.0,0.16907]
[1779126638754,65.53,76666.58,0.0,0.9983,0.0,0.16873]
[1779126639451,65.53,76666.58,0.0,0.9983,0.0,0.16873]
[1779126639761,65.53,76665.75,0.0,0.9983,0.0,0.16893]
[1779126640734,65.53,76665.75,0.0,0.9983,0.0,0.16893]
[1779126641775,65.53,76667.55,0.0,0.9983,0.0,0.1685]
[1779126644796,65.53,76665.82,0.0,0.9983,0.0,0.16892]
[1779126647043,65.53,76665.78,0.0,0.9983,0.0,0.16893]
[1779126647059,65.53,76665.78,0.0,0.9983,0.0,0.16893]
[1779126647124,65.53,76667.16,0.0,0.9983,0.0,0.16859]
[1779126650844,65.53,76665.99,0.0,0.9983,0.0,0.16888]
[1779126653865,65.53,76669.12,0.0,0.9983,0.0,0.16812]
[1779126654920,65.53,76669.12,0.0,0.9983,0.0,0.16812]
[1779126655059,65.53,76669.12,0.0,0.9983,0.0,0.16812]
[1779126655148,65.53,76672.83,0.0,0.99831,0.0,0.16722]
[1779126655879,65.53,76673.58,0.0,0.99832,0.0,0.16704]
[1779126656886,65.53,76672.32,0.0,0.99831,0.0,0.16735]
[1779126658900,65.53,76673.14,0.0,0.99832,0.0,0.16715]
[1779126663935,65.53,76673.78,0.0,0.99832,0.0,0.16699]
[1779126666594,65.53,76673.37,0.0,0.99832,0.0,0.16709]
[1779126666808,65.53,76673.37,0.0,0.99832,0.0,0.16709]
[1779126670744,65.53,76673.53,0.0,0.99832,0.0,0.16705]
[1779126670808,65.53,76673.53,0.0,0.99832,0.0,0.16705]
[1779126670984,65.53,76679.91,0.0,0.99833,0.0,0.16553]
[1779126671991,65.53,76684.37,0.0,0.99835,0.0,0.16447]
[1779126674005,65.53,76683.13,0.0,0.99834,0.0,0.16476]
[1779126679040,65.53,76683.72,0.0,0.99834,0.0,0.16462]
[1779126681054,65.53,76685.37,0.0,0.99835,0.0,0.16423]
[1779126681419,65.53,76685.37,0.0,0.99835,0.0,0.16423]
[1779126681563,65.53,76685.37,0.0,0.99835,0.0,0.16423]
[1779126686089,65.53,76686.64,0.0,0.99835,0.0,0.16393]
[1779126688878,65.53,76686.08,0.0,0.99835,0.0,0.16406]
[1779126689067,65.53,76686.08,0.0,0.99835,0.0,0.16406]
[1779126689110,65.53,76688.3,0.0,0.99836,0.0,0.16354]
[1779126690117,65.53,76689.58,0.0,0.99836,0.0,0.16324]
[1779126691124,65.53,76690.78,0.0,0.99837,0.0,0.16204]
[1779126692131,65.53,76693.48,0.0,0.99838,0.0,0.16141]
[1779126693138,65.53,76694.14,0.0,0.99838,0.0,0.16125]
[1779126693414,65.53,76694.14,0.0,0.99838,0.0,0.16125]
[1779126693560,65.53,76694.14,0.0,0.99838,0.0,0.16125]
[1779126695152,65.53,76695.12,0.0,0.99838,0.0,0.16102]
[1779126699838,65.53,76694.88,0.0,0.99838,0.0,0.16108]
[1779126700059,65.53,76694.88,0.0,0.99838,0.0,0.16108]
[1779126701196,65.53,76690.79,0.0,0.99837,0.0,0.16203]
[1779126702202,65.53,76681.14,0.0,0.99835,0.0,0.16431]
[1779126703209,65.53,76680.32,0.0,0.99834,0.0,0.1645]
[1779126706230,65.53,76681.05,0.0,0.99835,0.0,0.16433]
[1779126707523,65.53,76681.05,0.0,0.99835,0.0,0.16433]
[1779126707560,65.53,76681.05,0.0,0.99835,0.0,0.16433]
[1779126713279,65.53,76681.55,0.0,0.99835,0.0,0.16421]
[1779126715229,65.53,76681.42,0.0,0.99835,0.0,0.16424]
[1779126715308,65.53,76681.42,0.0,0.99835,0.0,0.16424]
[1779126717307,65.53,76682.91,0.0,0.99835,0.0,0.16389]
[1779126718314,65.53,76687.98,0.0,0.99836,0.0,0.16269]
[1779126719321,65.53,76690.74,0.0,0.99837,0.0,0.16205]
[1779126720328,65.53,76689.89,0.0,0.99837,0.0,0.16225]
[1779126721335,65.53,76689.06,0.0,0.99837,0.0,0.16244]
[1779126724356,65.53,76691.05,0.0,0.99837,0.0,0.16197]
[1779126727058,65.53,76691.16,0.0,0.99837,0.0,0.16195]
[1779126727159,65.53,76693.54,0.0,0.99838,0.0,0.16139]
[1779126730398,65.53,76696.84,0.0,0.99839,0.0,0.16062]
[1779126731293,65.53,76696.84,0.0,0.99839,0.0,0.16062]
[1779126731310,65.53,76696.84,0.0,0.99839,0.0,0.16062]
[1779126731405,65.53,76696.02,0.0,0.99838,0.0,0.16081]
[1779126733419,65.53,76698.28,0.0,0.99839,0.0,0.16029]
[1779126734580,65.53,76698.28,0.0,0.99839,0.0,0.16029]
[1779126735169,65.53,76698.28,0.0,0.99839,0.0,0.16029]
[1779126734677,65.53,76702.77,0.0,0.9984,0.0,0.15925]
[1779126735910,65.53,76702.77,0.0,0.9984,0.0,0.15925]
[1779126736058,65.53,76702.77,0.0,0.9984,0.0,0.15925]
[1779126736114,65.53,76703.41,0.0,0.9984,0.0,0.1591]
[1779126737072,65.53,76703.41,0.0,0.9984,0.0,0.1591]
[1779126737165,65.53,76703.82,0.0,0.9984,0.0,0.15901]
[1779126738454,65.53,76705.61,0.0,0.99841,0.0,0.1586]
[1779126740132,65.53,76705.61,0.0,0.99841,0.0,0.1586]
[1779126740140,65.53,76704.88,0.0,0.99841,0.0,0.15877]
[1779126740317,65.53,76704.88,0.0,0.99841,0.0,0.15877]
[1779126741856,65.53,76705.04,0.0,0.99841,0.0,0.15873]
[1779126742058,65.53,76705.04,0.0,0.99841,0.0,0.15873]
[1779126744496,65.53,76701.86,0.0,0.9984,0.0,0.15946]
[1779126746265,65.53,76700.27,0.0,0.9984,0.0,0.15983]
[1779126746317,65.53,76700.27,0.0,0.9984,0.0,0.15983]
[1779126746373,65.53,76700.27,0.0,0.9984,0.0,0.15983]
[1779126746391,65.53,76700.27,0.0,0.9984,0.0,0.15983]
[1779126746561,65.53,76700.27,0.0,0.9984,0.0,0.15983]
[1779126746614,65.53,76700.66,0.0,0.9984,0.0,0.15974]
[1779126751545,65.53,76699.95,0.0,0.9984,0.0,0.159]
[1779126755611,65.53,76700.41,0.0,0.99841,0.0,0.15889]
[1779126755699,65.53,76700.41,0.0,0.99841,0.0,0.15889]
[1779126755810,65.53,76700.41,0.0,0.99841,0.0,0.15889]
[1779126755974,65.53,76700.41,0.0,0.99841,0.0,0.15889]
[1779126756057,65.53,76700.41,0.0,0.99841,0.0,0.15889]
[1779126756059,65.53,76701.13,0.0,0.99841,0.0,0.15873]
[1779126762622,65.53,76702.55,0.0,0.99841,0.0,0.1584]
[1779126766653,65.53,76705.25,0.0,0.99842,0.0,0.15778]
[1779126768563,65.53,76704.81,0.0,0.99842,0.0,0.15788]
[1779126768651,65.53,76704.81,0.0,0.99842,0.0,0.15788]
[1779126768803,65.53,76704.81,0.0,0.99842,0.0,0.15788]
[1779126768811,65.53,76704.81,0.0,0.99842,0.0,0.15788]
[1779126769067,65.53,76704.81,0.0,0.99842,0.0,0.15788]
[1779126769162,65.53,76704.64,0.0,0.99842,0.0,0.15792]
[1779126769311,65.53,76704.64,0.0,0.99842,0.0,0.15792]
[1779126775227,65.53,76704.47,0.0,0.99842,0.0,0.15796]
[1779126775308,65.53,76704.68,0.0,0.99842,0.0,0.15791]
[1779126778737,65.53,76701.29,0.0,0.99841,0.0,0.15869]
[1779126780253,65.53,76701.29,0.0,0.99841,0.0,0.15869]
[1779126779744,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126780315,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126780320,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126780568,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126780934,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126781066,65.53,76699.43,0.0,0.9984,0.0,0.15912]
[1779126781167,65.53,76700.16,0.0,0.9984,0.0,0.15895]
[1779126785788,65.53,76690.82,0.0,0.99838,0.0,0.16111]
[1779126786795,65.53,76690.2,0.0,0.99838,0.0,0.16126]
[1779126787802,65.53,76692.12,0.0,0.99838,0.0,0.16081]
[1779126788809,65.53,76690.46,0.0,0.99838,0.0,0.1612]
[1779126790201,65.53,76690.46,0.0,0.99838,0.0,0.1612]
[1779126790259,65.53,76690.46,0.0,0.99838,0.0,0.1612]
[1779126790314,65.53,76690.27,0.0,0.99838,0.0,0.16124]
[1779126790851,65.53,76690.27,0.0,0.99838,0.0,0.16124]
[1779126791061,65.53,76690.27,0.0,0.99838,0.0,0.16124]
[1779126791160,65.53,76688.75,0.0,0.99837,0.0,0.1616]
[1779126792837,65.53,76687.13,0.0,0.99837,0.0,0.16198]
[1779126795764,65.53,76686.63,0.0,0.99837,0.0,0.16209]
[1779126795816,65.53,76686.63,0.0,0.99837,0.0,0.16209]
[1779126795826,65.53,76686.63,0.0,0.99837,0.0,0.16209]
[1779126796236,65.53,76686.63,0.0,0.99837,0.0,0.16209]
[1779126795858,65.53,76687.09,0.0,0.99837,0.0,0.16198]
[1779126796316,65.53,76687.09,0.0,0.99837,0.0,0.16198]
[1779126799059,65.53,76685.68,0.0,0.99837,0.0,0.16232]
[1779126799287,65.53,76685.68,0.0,0.99837,0.0,0.16232]
[1779126799099,65.53,76677.14,0.0,0.99834,0.0,0.16433]
[1779126799886,65.53,76677.44,0.0,0.99835,0.0,0.16426]
[1779126800314,65.53,76677.44,0.0,0.99835,0.0,0.16426]
[1779126800561,65.53,76677.44,0.0,0.99835,0.0,0.16426]
[1779126801900,65.53,76679.85,0.0,0.99835,0.0,0.16369]
[1779126803063,65.53,76679.85,0.0,0.99835,0.0,0.16369]
[1779126803165,65.53,76677.69,0.0,0.99835,0.0,0.1642]
[1779126803322,65.53,76677.69,0.0,0.99835,0.0,0.1642]
[1779126805349,65.53,76676.81,0.0,0.99834,0.0,0.16441]
[1779126805561,65.53,76676.81,0.0,0.99834,0.0,0.16441]
[1779126807060,65.53,76676.27,0.0,0.99834,0.0,0.16454]
[1779126807237,65.53,76676.27,0.0,0.99834,0.0,0.16454]
[1779126807299,65.53,76675.65,0.0,0.99834,0.0,0.16468]
[1779126807942,65.53,76673.21,0.0,0.99833,0.0,0.16526]
[1779126809063,65.53,76673.21,0.0,0.99833,0.0,0.16526]
[1779126809098,65.53,76673.21,0.0,0.99833,0.0,0.16526]
[1779126809162,65.53,76672.82,0.0,0.99833,0.0,0.16536]
[1779126809956,65.53,76670.8,0.0,0.99833,0.0,0.16584]
[1779126811703,65.53,76672.2,0.0,0.99833,0.0,0.1655]
[1779126811808,65.53,76672.2,0.0,0.99833,0.0,0.1655]
[1779126811970,65.53,76671.76,0.0,0.99834,0.0,0.16468]
[1779126813064,65.53,76671.76,0.0,0.99834,0.0,0.16468]
[1779126813113,65.53,76671.76,0.0,0.99834,0.0,0.16468]
[1779126813165,65.53,76673.18,0.0,0.99834,0.0,0.16434]
[1779126815060,65.53,76672.24,0.0,0.99834,0.0,0.16457]
[1779126815161,65.53,76671.69,0.0,0.99834,0.0,0.1647]
[1779126815323,65.53,76671.69,0.0,0.99834,0.0,0.1647]
[1779126817068,65.53,76671.67,0.0,0.99834,0.0,0.1647]
[1779126817153,65.53,76671.67,0.0,0.99834,0.0,0.1647]
[1779126817254,65.53,76669.46,0.0,0.99833,0.0,0.16523]
[1779126818411,65.53,76668.46,0.0,0.99833,0.0,0.16547]
[1779126818448,65.53,76668.46,0.0,0.99833,0.0,0.16547]
[1779126818560,65.53,76668.46,0.0,0.99833,0.0,0.16547]
[1779126821060,65.53,76669.62,0.0,0.99833,0.0,0.16519]
[1779126821210,65.53,76669.62,0.0,0.99833,0.0,0.16519]
[1779126821311,65.53,76669.31,0.0,0.99833,0.0,0.16526]
[1779126825062,65.53,76670.47,0.0,0.99834,0.0,0.16499]
[1779126825210,65.53,76670.47,0.0,0.99834,0.0,0.16499]
[1779126825247,65.53,76667.67,0.0,0.99833,0.0,0.16565]
[1779126826125,65.53,76667.67,0.0,0.99833,0.0,0.16565]
[1779126826309,65.53,76667.67,0.0,0.99833,0.0,0.16565]
[1779126829065,65.53,76666.56,0.0,0.99833,0.0,0.16592]
[1779126829148,65.53,76666.56,0.0,0.99833,0.0,0.16592]
[1779126829246,65.53,76666.42,0.0,0.99833,0.0,0.16595]
[1779126831060,65.53,76666.46,0.0,0.99833,0.0,0.16594]
[1779126831308,65.53,76666.46,0.0,0.99833,0.0,0.16594]
[1779126831103,65.53,76666.33,0.0,0.99832,0.0,0.16597]
[1779126833065,65.53,76666.54,0.0,0.99833,0.0,0.16592]
[1779126833231,65.53,76666.54,0.0,0.99833,0.0,0.16592]
[1779126833117,65.53,76666.65,0.0,0.99833,0.0,0.1659]
[1779126834428,65.53,76665.7,0.0,0.99832,0.0,0.16613]
[1779126834562,65.53,76665.7,0.0,0.99832,0.0,0.16613]
[1779126837063,65.53,76666.22,0.0,0.99832,0.0,0.166]
[1779126837317,65.53,76666.22,0.0,0.99832,0.0,0.166]
[1779126837145,65.53,76663.52,0.0,0.99832,0.0,0.16665]
[1779126837849,65.53,76663.52,0.0,0.99832,0.0,0.16665]
[1779126838061,65.53,76663.52,0.0,0.99832,0.0,0.16665]
[1779126841001,65.53,76662.48,0.0,0.99831,0.0,0.1669]
[1779126841068,65.53,76662.48,0.0,0.99831,0.0,0.1669]
[1779126841173,65.53,76663.73,0.0,0.99832,0.0,0.1666]
[1779126845065,65.53,76663.72,0.0,0.99832,0.0,0.1666]
[1779126845256,65.53,76663.72,0.0,0.99832,0.0,0.1666]
[1779126845155,65.53,76663.72,0.0,0.99832,0.0,0.1666]
[1779126849001,65.53,76663.88,0.0,0.99832,0.0,0.16656]
[1779126849064,65.53,76663.88,0.0,0.99832,0.0,0.16656]
[1779126849118,65.53,76663.88,0.0,0.99832,0.0,0.16656]
[1779126849229,65.53,76664.11,0.0,0.99832,0.0,0.16651]
[1779126851189,65.53,76664.25,0.0,0.99832,0.0,0.16647]
[1779126853064,65.53,76664.36,0.0,0.99832,0.0,0.16645]
[1779126853305,65.53,76664.36,0.0,0.99832,0.0,0.16645]
[1779126853257,65.53,76664.37,0.0,0.99832,0.0,0.16644]
[1779126855064,65.53,76664.39,0.0,0.99832,0.0,0.16644]
[1779126855313,65.53,76664.39,0.0,0.99832,0.0,0.16644]
[1779126855271,65.53,76664.33,0.0,0.99832,0.0,0.16645]
[1779126859067,65.53,76664.41,0.0,0.99832,0.0,0.16643]
[1779126859176,65.53,76664.41,0.0,0.99832,0.0,0.16643]
[1779126859277,65.53,76664.41,0.0,0.99832,0.0,0.16643]
[1779126859310,65.53,76664.41,0.0,0.99832,0.0,0.16643]
[1779126859299,65.53,76668.11,0.0,0.99833,0.0,0.16555]
[1779126859533,65.53,76668.11,0.0,0.99833,0.0,0.16555]
[1779126860306,65.53,76672.1,0.0,0.99834,0.0,0.1646]
[1779126861313,65.53,76674.54,0.0,0.99835,0.0,0.16402]
[1779126862321,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126862459,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126862561,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126862574,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126862597,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126862810,65.53,76679.83,0.0,0.99836,0.0,0.16277]
[1779126863328,65.53,76680.52,0.0,0.99836,0.0,0.16261]
[1779126865065,65.53,76681.6,0.0,0.99837,0.0,0.16235]
[1779126865214,65.53,76681.6,0.0,0.99837,0.0,0.16235]
[1779126865342,65.53,76683.51,0.0,0.99837,0.0,0.16191]
[1779126866349,65.53,76684.76,0.0,0.99837,0.0,0.16161]
[1779126869063,65.53,76684.84,0.0,0.99837,0.0,0.1616]
[1779126869295,65.53,76684.84,0.0,0.99837,0.0,0.1616]
[1779126869160,65.53,76684.79,0.0,0.99837,0.0,0.16161]
[1779126871066,65.53,76684.78,0.0,0.99837,0.0,0.16161]
[1779126871240,65.53,76684.78,0.0,0.99837,0.0,0.16161]
[1779126871283,65.53,76684.76,0.0,0.99838,0.0,0.1607]
[1779126871388,65.53,76687.86,0.0,0.99839,0.0,0.15998]
[1779126873180,65.53,76687.86,0.0,0.99839,0.0,0.15998]
[1779126873311,65.53,76687.86,0.0,0.99839,0.0,0.15998]
[1779126875066,65.53,76687.41,0.0,0.99839,0.0,0.16008]
[1779126875327,65.53,76687.41,0.0,0.99839,0.0,0.16008]
[1779126875128,65.53,76687.19,0.0,0.99839,0.0,0.16014]
[1779126877063,65.53,76686.46,0.0,0.99839,0.0,0.16031]
[1779126877237,65.53,76686.46,0.0,0.99839,0.0,0.16031]
[1779126877335,65.53,76686.34,0.0,0.99839,0.0,0.16033]
[1779126879062,65.53,76686.2,0.0,0.99839,0.0,0.16037]
[1779126879246,65.53,76686.2,0.0,0.99839,0.0,0.16037]
[1779126879281,65.53,76686.21,0.0,0.99839,0.0,0.16036]
[1779126883061,65.53,76686.16,0.0,0.99839,0.0,0.16038]
[1779126883159,65.53,76686.28,0.0,0.99839,0.0,0.16035]
[1779126883471,65.53,76683.87,0.0,0.99838,0.0,0.16091]
[1779126885062,65.53,76683.87,0.0,0.99838,0.0,0.16091]
[1779126885182,65.53,76683.87,0.0,0.99838,0.0,0.16091]
[1779126885204,65.53,76683.63,0.0,0.99838,0.0,0.16096]
[1779126885804,65.53,76683.63,0.0,0.99838,0.0,0.16096]
[1779126886059,65.53,76683.63,0.0,0.99838,0.0,0.16096]
[1779126886492,65.53,76684.88,0.0,0.99838,0.0,0.16067]
[1779126889062,65.53,76685.59,0.0,0.99838,0.0,0.16051]
[1779126889258,65.53,76685.59,0.0,0.99838,0.0,0.16051]
[1779126889358,65.53,76685.34,0.0,0.99838,0.0,0.16057]
[1779126892363,65.53,76685.14,0.0,0.99838,0.0,0.16061]
[1779126892561,65.53,76684.82,0.0,0.99838,0.0,0.16069]
[1779126893061,65.53,76684.82,0.0,0.99838,0.0,0.16069]
[1779126893240,65.53,76684.82,0.0,0.99838,0.0,0.16069]
[1779126893300,65.53,76684.07,0.0,0.99838,0.0,0.16086]
[1779126894587,65.53,76684.39,0.0,0.99838,0.0,0.16079]
[1779126897067,65.53,76684.62,0.0,0.99838,0.0,0.16073]
[1779126897231,65.53,76684.62,0.0,0.99838,0.0,0.16073]
[1779126897263,65.53,76684.62,0.0,0.99838,0.0,0.16073]
[1779126900322,65.53,76684.26,0.0,0.99838,0.0,0.16082]
[1779126899583,65.53,76667.47,0.0,0.99834,0.0,0.16477]
[1779126900559,65.53,76667.47,0.0,0.99834,0.0,0.16477]
[1779126900567,65.53,76667.47,0.0,0.99834,0.0,0.16477]
[1779126900590,65.53,76664.76,0.0,0.99833,0.0,0.16542]
[1779126901597,65.53,76662.73,0.0,0.99832,0.0,0.1659]
[1779126903071,65.53,76662.73,0.0,0.99832,0.0,0.1659]
[1779126903171,65.53,76655.0,0.0,0.9983,0.0,0.16776]
[1779126903416,65.53,76655.0,0.0,0.9983,0.0,0.16776]
[1779126903611,65.53,76652.85,0.0,0.9983,0.0,0.16828]
[1779126904618,65.53,76649.57,0.0,0.99829,0.0,0.16908]
[1779126905624,65.53,76649.57,0.0,0.99829,0.0,0.16908]
[1779126905685,65.53,76649.57,0.0,0.99829,0.0,0.16908]
[1779126905811,65.53,76649.57,0.0,0.99829,0.0,0.16908]
[1779126905903,65.53,76649.0,0.0,0.99829,0.0,0.16922]
[1779126906634,65.53,76648.09,0.0,0.99828,0.0,0.16944]
[1779126907641,65.53,76647.1,0.0,0.99828,0.0,0.16968]
[1779126908651,65.53,76641.38,0.0,0.99827,0.0,0.17108]
[1779126909792,65.53,76641.38,0.0,0.99827,0.0,0.17108]
[1779126909890,65.53,76635.23,0.0,0.99825,0.0,0.1726]
[1779126911672,65.53,76637.99,0.0,0.99826,0.0,0.17192]
[1779126913427,65.53,76638.07,0.0,0.99826,0.0,0.1719]
[1779126913564,65.53,76638.07,0.0,0.99826,0.0,0.1719]
[1779126913686,65.53,76639.18,0.0,0.99826,0.0,0.17163]
[1779126915700,65.53,76640.47,0.0,0.99826,0.0,0.17131]
[1779126918328,65.53,76640.03,0.0,0.99826,0.0,0.17142]
[1779126918404,65.53,76642.4,0.0,0.99827,0.0,0.17083]
[1779126918562,65.53,76642.4,0.0,0.99827,0.0,0.17083]
[1779126918721,65.53,76643.35,0.0,0.99827,0.0,0.1706]
[1779126920735,65.53,76647.34,0.0,0.99828,0.0,0.16962]
[1779126921744,65.53,76649.06,0.0,0.99829,0.0,0.1692]
[1779126923349,65.53,76649.06,0.0,0.99829,0.0,0.1692]
[1779126923371,65.53,76654.67,0.0,0.9983,0.0,0.16784]
[1779126923563,65.53,76654.67,0.0,0.9983,0.0,0.16784]
[1779126923757,65.53,76655.93,0.0,0.99831,0.0,0.16754]
[1779126928792,65.53,76656.31,0.0,0.99831,0.0,0.16745]
[1779126930806,65.53,76653.2,0.0,0.9983,0.0,0.1682]
[1779126931813,65.53,76653.18,0.0,0.99831,0.0,0.16726]
[1779126932820,65.53,76652.2,0.0,0.99831,0.0,0.16749]
[1779126934219,65.53,76652.2,0.0,0.99831,0.0,0.16749]
[1779126934310,65.53,76652.2,0.0,0.99831,0.0,0.16749]
[1779126937194,65.53,76652.38,0.0,0.99831,0.0,0.16745]
[1779126942318,65.53,76652.46,0.0,0.99831,0.0,0.16743]
[1779126944905,65.53,76653.72,0.0,0.99831,0.0,0.16713]
[1779126945587,65.53,76653.72,0.0,0.99831,0.0,0.16713]
[1779126945809,65.53,76653.72,0.0,0.99831,0.0,0.16713]
[1779126949050,65.53,76655.21,0.0,0.99831,0.0,0.16677]
[1779126952075,65.53,76654.39,0.0,0.99831,0.0,0.16697]
[1779126952310,65.53,76654.39,0.0,0.99831,0.0,0.16697]
[1779126952379,65.53,76657.83,0.0,0.99832,0.0,0.16614]
[1779126952961,65.53,76660.01,0.0,0.99833,0.0,0.16562]
[1779126955271,65.53,76660.39,0.0,0.99833,0.0,0.16553]
[1779126955309,65.53,76660.39,0.0,0.99833,0.0,0.16553]
[1779126955372,65.53,76664.8,0.0,0.99834,0.0,0.16447]
[1779126955982,65.53,76665.68,0.0,0.99834,0.0,0.16427]
[1779126956989,65.53,76668.63,0.0,0.99835,0.0,0.16357]
[1779126957996,65.53,76674.93,0.0,0.99837,0.0,0.16208]
[1779126959959,65.53,76675.15,0.0,0.99837,0.0,0.16203]
[1779126960059,65.53,76675.15,0.0,0.99837,0.0,0.16203]
[1779126963731,65.53,76674.96,0.0,0.99837,0.0,0.16208]
[1779126965466,65.53,76674.79,0.0,0.99837,0.0,0.16212]
[1779126968343,65.53,76676.01,0.0,0.99837,0.0,0.16183]
[1779126968412,65.53,76678.45,0.0,0.99838,0.0,0.16126]
[1779126968558,65.53,76678.45,0.0,0.99838,0.0,0.16126]
[1779126973113,65.53,76680.44,0.0,0.99838,0.0,0.16079]
[1779126974267,65.53,76680.44,0.0,0.99838,0.0,0.16079]
[1779126974313,65.53,76680.44,0.0,0.99838,0.0,0.16079]
[1779126974329,65.53,76681.56,0.0,0.99838,0.0,0.16053]
[1779126975127,65.53,76682.72,0.0,0.99839,0.0,0.16026]
[1779126980162,65.53,76684.49,0.0,0.99839,0.0,0.15985]
[1779126980652,65.53,76684.49,0.0,0.99839,0.0,0.15985]
[1779126980809,65.53,76684.49,0.0,0.99839,0.0,0.15985]
[1779126982059,65.53,76684.17,0.0,0.99839,0.0,0.15993]
[1779126987211,65.53,76684.45,0.0,0.99839,0.0,0.15986]
[1779126988218,65.53,76683.52,0.0,0.99839,0.0,0.16008]
[1779126991239,65.53,76682.93,0.0,0.9984,0.0,0.15931]
[1779126991768,65.53,76682.93,0.0,0.9984,0.0,0.15931]
[1779126991809,65.53,76682.93,0.0,0.9984,0.0,0.15931]
[1779126996275,65.53,76680.62,0.0,0.99839,0.0,0.15984]
[1779126996497,65.53,76680.62,0.0,0.99839,0.0,0.15984]
[1779126996562,65.53,76680.62,0.0,0.99839,0.0,0.15984]
[1779126997281,65.53,76679.1,0.0,0.99839,0.0,0.16019]
[1779126998288,65.53,76677.92,0.0,0.99838,0.0,0.16047]
[1779127000302,65.53,76676.68,0.0,0.99838,0.0,0.16076]
[1779127001717,65.53,76677.17,0.0,0.99838,0.0,0.16064]
[1779127001810,65.53,76677.17,0.0,0.99838,0.0,0.16064]
[1779127005340,65.53,76679.27,0.0,0.99839,0.0,0.16015]
[1779127006347,65.53,76680.47,0.0,0.99839,0.0,0.15987]
[1779127007521,65.53,76680.51,0.0,0.99839,0.0,0.15987]
[1779127007558,65.53,76680.51,0.0,0.99839,0.0,0.15987]
[1779127007969,65.53,76680.51,0.0,0.99839,0.0,0.15987]
[1779127008361,65.53,76679.52,0.0,0.99839,0.0,0.1601]
[1779127013396,65.53,76679.34,0.0,0.99839,0.0,0.16014]
[1779127014403,65.53,76678.07,0.0,0.99838,0.0,0.16043]
[1779127019438,65.53,76678.36,0.0,0.99838,0.0,0.16036]
[1779127024473,65.53,76686.49,0.0,0.99841,0.0,0.15848]
[1779127025128,65.53,76686.49,0.0,0.99841,0.0,0.15848]
[1779127025309,65.53,76686.49,0.0,0.99841,0.0,0.15848]
[1779127025481,65.53,76688.97,0.0,0.99841,0.0,0.15791]
[1779127026487,65.53,76684.1,0.0,0.9984,0.0,0.15903]
[1779127027494,65.53,76683.3,0.0,0.9984,0.0,0.15922]
[1779127029508,65.53,76674.99,0.0,0.99838,0.0,0.16115]
[1779127030215,65.53,76674.99,0.0,0.99838,0.0,0.16115]
[1779127030308,65.53,76674.99,0.0,0.99838,0.0,0.16115]
[1779127031523,65.53,76680.39,0.0,0.99839,0.0,0.15989]
[1779127032529,65.53,76678.96,0.0,0.99839,0.0,0.16023]
[1779127033536,65.53,76677.87,0.0,0.99838,0.0,0.16048]
[1779127035009,65.53,76677.87,0.0,0.99838,0.0,0.16048]
[1779127035061,65.53,76677.87,0.0,0.99838,0.0,0.16048]
[1779127035550,65.53,76673.91,0.0,0.99837,0.0,0.1614]
[1779127036557,65.53,76671.85,0.0,0.99837,0.0,0.16189]
[1779127039611,65.53,76671.75,0.0,0.99837,0.0,0.16191]
[1779127039807,65.53,76671.75,0.0,0.99837,0.0,0.16191]
[1779127039843,65.53,76670.62,0.0,0.99836,0.0,0.16217]
[1779127040585,65.53,76666.11,0.0,0.99835,0.0,0.16324]
[1779127041592,65.53,76664.79,0.0,0.99835,0.0,0.16355]
[1779127042599,65.53,76657.54,0.0,0.99833,0.0,0.16527]
[1779127044045,65.53,76657.54,0.0,0.99833,0.0,0.16527]
[1779127044058,65.53,76657.54,0.0,0.99833,0.0,0.16527]
[1779127044371,65.53,76656.04,0.0,0.99833,0.0,0.16563]
[1779127049649,65.53,76656.0,0.0,0.99833,0.0,0.16564]
[1779127051043,65.53,76656.0,0.0,0.99833,0.0,0.16564]
[1779127051403,65.53,76653.42,0.0,0.99833,0.0,0.16532]
[1779127051688,65.53,76653.42,0.0,0.99833,0.0,0.16532]
[1779127051807,65.53,76653.42,0.0,0.99833,0.0,0.16532]
[1779127051908,65.53,76650.54,0.0,0.99832,0.0,0.16601]
[1779127057704,65.53,76649.69,0.0,0.99832,0.0,0.16622]
[1779127059909,65.53,76649.34,0.0,0.99832,0.0,0.1663]
[1779127060056,65.53,76649.34,0.0,0.99832,0.0,0.1663]
[1779127063746,65.53,76647.74,0.0,0.99831,0.0,0.16669]
[1779127067056,65.53,76647.28,0.0,0.99831,0.0,0.1668]
[1779127068781,65.53,76646.04,0.0,0.99831,0.0,0.1671]
[1779127070428,65.53,76646.04,0.0,0.99831,0.0,0.1671]
[1779127070558,65.53,76646.04,0.0,0.99831,0.0,0.1671]
[1779127071803,65.53,76649.07,0.0,0.99832,0.0,0.16637]
[1779127076020,65.53,76649.6,0.0,0.99832,0.0,0.16624]
[1779127076058,65.53,76649.6,0.0,0.99832,0.0,0.16624]
[1779127079404,65.53,76649.66,0.0,0.99832,0.0,0.16622]
[1779127079559,65.53,76649.66,0.0,0.99832,0.0,0.16622]
[1779127079505,65.53,76648.2,0.0,0.99831,0.0,0.16657]
[1779127079862,65.53,76646.63,0.0,0.99831,0.0,0.16695]
[1779127080869,65.53,76647.89,0.0,0.99831,0.0,0.16665]
[1779127085532,65.53,76648.08,0.0,0.99831,0.0,0.1666]
[1779127085564,65.53,76648.08,0.0,0.99831,0.0,0.1666]
[1779127090941,65.53,76648.17,0.0,0.99831,0.0,0.16658]
[1779127095495,65.53,76648.27,0.0,0.99831,0.0,0.16656]
[1779127095560,65.53,76648.27,0.0,0.99831,0.0,0.16656]
[1779127096983,65.53,76646.61,0.0,0.99831,0.0,0.16696]
[1779127100385,65.53,76646.98,0.0,0.99831,0.0,0.16687]
[1779127101060,65.53,76647.6,0.0,0.99831,0.0,0.16672]
[1779127109070,65.53,76647.94,0.0,0.99831,0.0,0.16664]
[1779127111575,65.53,76647.91,0.0,0.99832,0.0,0.1657]
[1779127113058,65.53,76648.28,0.0,0.99832,0.0,0.16562]
[1779127119302,65.53,76648.2,0.0,0.99832,0.0,0.16564]
[1779127119310,65.53,76648.2,0.0,0.99832,0.0,0.16564]
[1779127119403,65.53,76651.28,0.0,0.99833,0.0,0.1649]
[1779127120147,65.53,76652.63,0.0,0.99833,0.0,0.16458]
[1779127121332,65.53,76652.63,0.0,0.99833,0.0,0.16458]
[1779127124028,65.53,76653.48,0.0,0.99834,0.0,0.16437]
[1779127124060,65.53,76653.48,0.0,0.99834,0.0,0.16437]
[1779127128203,65.53,76654.7,0.0,0.99834,0.0,0.16408]
[1779127129864,65.53,76654.7,0.0,0.99834,0.0,0.16408]
[1779127130057,65.53,76654.7,0.0,0.99834,0.0,0.16408]
[1779127132231,65.53,76659.48,0.0,0.99835,0.0,0.16295]
[1779127132893,65.53,76659.48,0.0,0.99835,0.0,0.16295]
[1779127133060,65.53,76659.48,0.0,0.99835,0.0,0.16295]
[1779127133238,65.53,76660.95,0.0,0.99836,0.0,0.1626]
[1779127135252,65.53,76659.82,0.0,0.99835,0.0,0.16287]
[1779127136259,65.53,76657.94,0.0,0.99835,0.0,0.16332]
[1779127137682,65.53,76657.66,0.0,0.99835,0.0,0.16338]
[1779127137813,65.53,76657.66,0.0,0.99835,0.0,0.16338]
[1779127138273,65.53,76656.04,0.0,0.99834,0.0,0.16377]
[1779127141297,65.53,76634.14,0.0,0.99828,0.0,0.16904]
[1779127142303,65.53,76632.32,0.0,0.99828,0.0,0.16948]
[1779127143418,65.53,76632.32,0.0,0.99828,0.0,0.16948]
[1779127143566,65.53,76632.32,0.0,0.99828,0.0,0.16948]
[1779127143519,65.53,76633.94,0.0,0.99828,0.0,0.16908]
[1779127145324,65.53,76636.49,0.0,0.99829,0.0,0.16846]
[1779127146380,65.53,76636.49,0.0,0.99829,0.0,0.16846]
[1779127146558,65.53,76636.49,0.0,0.99829,0.0,0.16846]
[1779127146539,65.53,76638.87,0.0,0.9983,0.0,0.16788]
[1779127147338,65.53,76639.77,0.0,0.9983,0.0,0.16767]
[1779127148345,65.53,76641.14,0.0,0.9983,0.0,0.16733]
[1779127149352,65.53,76643.69,0.0,0.99831,0.0,0.16672]
[1779127150297,65.53,76643.69,0.0,0.99831,0.0,0.16672]
[1779127150308,65.53,76643.69,0.0,0.99831,0.0,0.16672]
[1779127151366,65.53,76645.07,0.0,0.99831,0.0,0.16639]
[1779127152373,65.53,76650.69,0.0,0.99833,0.0,0.16504]
[1779127153380,65.53,76651.98,0.0,0.99833,0.0,0.16473]
[1779127154608,65.53,76651.98,0.0,0.99833,0.0,0.16473]
[1779127154807,65.53,76651.44,0.0,0.99833,0.0,0.16486]
[1779127155394,65.53,76652.68,0.0,0.99833,0.0,0.16456]
[1779127159501,65.53,76653.2,0.0,0.99834,0.0,0.16444]
[1779127159561,65.53,76653.2,0.0,0.99834,0.0,0.16444]
[1779127162443,65.53,76655.39,0.0,0.99834,0.0,0.16392]
[1779127165031,65.53,76655.48,0.0,0.99834,0.0,0.1639]
[1779127165058,65.53,76655.48,0.0,0.99834,0.0,0.1639]
[1779127170501,65.53,76655.56,0.0,0.99834,0.0,0.16388]
[1779127171508,65.53,76655.44,0.0,0.99835,0.0,0.16298]
[1779127173702,65.53,76655.61,0.0,0.99835,0.0,0.16294]
[1779127173808,65.53,76655.61,0.0,0.99835,0.0,0.16294]
[1779127179564,65.53,76655.05,0.0,0.99835,0.0,0.16307]
[1779127184926,65.53,76654.93,0.0,0.99835,0.0,0.1631]
[1779127185058,65.53,76654.93,0.0,0.99835,0.0,0.1631]
[1779127191648,65.53,76655.58,0.0,0.99835,0.0,0.16295]
[1779127196683,65.53,76654.87,0.0,0.99835,0.0,0.16311]
[1779127196700,65.53,76654.87,0.0,0.99835,0.0,0.16311]
[1779127196808,65.53,76654.87,0.0,0.99835,0.0,0.16311]
[1779127199442,65.53,76655.28,0.0,0.99835,0.0,0.16302]
[1779127199559,65.53,76655.28,0.0,0.99835,0.0,0.16302]
[1779127199641,65.53,76653.68,0.0,0.99835,0.0,0.1634]
[1779127199705,65.53,76651.08,0.0,0.99834,0.0,0.16401]
[1779127200722,65.53,76649.79,0.0,0.99834,0.0,0.16432]
[1779127201729,65.53,76644.65,0.0,0.99832,0.0,0.16555]
[1779127203600,65.53,76644.65,0.0,0.99832,0.0,0.16555]
[1779127203625,65.53,76643.8,0.0,0.99832,0.0,0.16575]
[1779127203808,65.53,76643.8,0.0,0.99832,0.0,0.16575]
[1779127204108,65.53,76642.4,0.0,0.99832,0.0,0.16609]
[1779127205757,65.53,76643.33,0.0,0.99832,0.0,0.16586]
[1779127207771,65.53,76644.79,0.0,0.99832,0.0,0.16551]
[1779127211431,65.53,76644.96,0.0,0.99832,0.0,0.16547]
[1779127211559,65.53,76644.96,0.0,0.99832,0.0,0.16547]
[1779127211661,65.53,76648.02,0.0,0.99833,0.0,0.16474]
[1779127211926,65.53,76648.02,0.0,0.99833,0.0,0.16474]
[1779127213814,65.53,76650.78,0.0,0.99834,0.0,0.16408]
[1779127214740,65.53,76650.78,0.0,0.99834,0.0,0.16408]
[1779127214809,65.53,76650.78,0.0,0.99834,0.0,0.16408]
[1779127214821,65.53,76651.77,0.0,0.99834,0.0,0.16385]
[1779127215828,65.53,76652.61,0.0,0.99834,0.0,0.16365]
[1779127216835,65.53,76655.57,0.0,0.99835,0.0,0.16295]
[1779127217842,65.53,76652.54,0.0,0.99834,0.0,0.16367]
[1779127219031,65.53,76652.54,0.0,0.99834,0.0,0.16367]
[1779127219059,65.53,76652.54,0.0,0.99834,0.0,0.16367]
[1779127219132,65.53,76647.55,0.0,0.99833,0.0,0.16485]
[1779127219859,65.53,76644.92,0.0,0.99832,0.0,0.16548]
[1779127220865,65.53,76646.94,0.0,0.99833,0.0,0.165]
[1779127223886,65.53,76644.58,0.0,0.99832,0.0,0.16556]
[1779127225253,65.53,76644.58,0.0,0.99832,0.0,0.16556]
[1779127225308,65.53,76644.58,0.0,0.99832,0.0,0.16556]
[1779127225524,65.53,76635.15,0.0,0.9983,0.0,0.16784]
[1779127225900,65.53,76632.75,0.0,0.99829,0.0,0.16842]
[1779127226907,65.53,76634.23,0.0,0.99829,0.0,0.16806]
[1779127227914,65.53,76635.66,0.0,0.9983,0.0,0.16771]
[1779127228852,65.53,76635.66,0.0,0.9983,0.0,0.16771]
[1779127229058,65.53,76635.66,0.0,0.9983,0.0,0.16771]
[1779127230935,65.53,76636.7,0.0,0.9983,0.0,0.16746]
[1779127231942,65.53,76636.63,0.0,0.99831,0.0,0.16653]
[1779127233285,65.53,76636.63,0.0,0.99831,0.0,0.16653]
[1779127233307,65.53,76636.63,0.0,0.99831,0.0,0.16653]
[1779127233956,65.53,76638.1,0.0,0.99831,0.0,0.16618]
[1779127234965,65.53,76639.0,0.0,0.99832,0.0,0.16596]
[1779127238496,65.53,76639.44,0.0,0.99832,0.0,0.16586]
[1779127238562,65.53,76639.44,0.0,0.99832,0.0,0.16586]
[1779127243021,65.53,76638.41,0.0,0.99832,0.0,0.16611]
[1779127244028,65.53,76639.88,0.0,0.99832,0.0,0.16575]
[1779127246884,65.53,76640.09,0.0,0.99832,0.0,0.1657]
[1779127247060,65.53,76640.09,0.0,0.99832,0.0,0.1657]
[1779127247132,65.53,76642.34,0.0,0.99833,0.0,0.16516]
[1779127248056,65.53,76643.19,0.0,0.99833,0.0,0.16496]
[1779127250070,65.53,76644.15,0.0,0.99833,0.0,0.16473]
[1779127253799,65.53,76644.3,0.0,0.99833,0.0,0.16469]
[1779127253806,65.53,76644.3,0.0,0.99833,0.0,0.16469]
[1779127256112,65.53,76646.39,0.0,0.99834,0.0,0.1642]
[1779127257367,65.53,76646.39,0.0,0.99834,0.0,0.1642]
[1779127257564,65.53,76646.39,0.0,0.99834,0.0,0.1642]
[1779127257617,65.53,76644.59,0.0,0.99833,0.0,0.16462]
[1779127258126,65.53,76636.42,0.0,0.99831,0.0,0.16658]
[1779127259133,65.53,76632.29,0.0,0.9983,0.0,0.16758]
[1779127260140,65.53,76633.22,0.0,0.9983,0.0,0.16736]
[1779127264168,65.53,76633.82,0.0,0.9983,0.0,0.16721]
[1779127264310,65.53,76633.82,0.0,0.9983,0.0,0.16721]
[1779127264378,65.53,76631.69,0.0,0.9983,0.0,0.16773]
[1779127265176,65.53,76630.72,0.0,0.99829,0.0,0.16796]
[1779127266539,65.53,76632.19,0.0,0.9983,0.0,0.16761]
[1779127268197,65.53,76630.49,0.0,0.99829,0.0,0.16802]
[1779127270211,65.53,76631.34,0.0,0.9983,0.0,0.16781]
[1779127271030,65.53,76631.34,0.0,0.9983,0.0,0.16781]
[1779127271061,65.53,76631.34,0.0,0.9983,0.0,0.16781]
[1779127274038,65.53,76632.12,0.0,0.9983,0.0,0.16762]
[1779127278526,65.53,76631.53,0.0,0.9983,0.0,0.16777]
[1779127278568,65.53,76631.53,0.0,0.9983,0.0,0.16777]
[1779127284314,65.53,76614.48,0.0,0.99825,0.0,0.17195]
[1779127285320,65.53,76606.29,0.0,0.99823,0.0,0.17399]
[1779127286327,65.53,76604.18,0.0,0.99822,0.0,0.17452]
[1779127288105,65.53,76603.42,0.0,0.99822,0.0,0.17471]
[1779127288232,65.53,76603.42,0.0,0.99822,0.0,0.17471]
[1779127288307,65.53,76603.42,0.0,0.99822,0.0,0.17471]
[1779127288723,65.53,76603.42,0.0,0.99822,0.0,0.17471]
[1779127288748,65.53,76600.88,0.0,0.99821,0.0,0.17535]
[1779127288810,65.53,76600.88,0.0,0.99821,0.0,0.17535]
[1779127289348,65.53,76599.28,0.0,0.99821,0.0,0.17576]
[1779127290355,65.53,76595.52,0.0,0.9982,0.0,0.17671]
[1779127291784,65.53,76595.52,0.0,0.9982,0.0,0.17671]
[1779127291809,65.53,76595.56,0.0,0.99821,0.0,0.17571]
[1779127293376,65.53,76592.87,0.0,0.9982,0.0,0.1764]
[1779127294383,65.53,76587.61,0.0,0.99818,0.0,0.17774]
[1779127295390,65.53,76580.51,0.0,0.99816,0.0,0.17956]
[1779127296397,65.53,76576.21,0.0,0.99815,0.0,0.18067]
[1779127297404,65.53,76575.05,0.0,0.99815,0.0,0.18097]
[1779127298411,65.53,76576.54,0.0,0.99815,0.0,0.18059]
[1779127300672,65.53,76576.06,0.0,0.99815,0.0,0.18071]
[1779127300763,65.53,76574.97,0.0,0.99815,0.0,0.18099]
[1779127300809,65.53,76574.97,0.0,0.99815,0.0,0.18099]
[1779127302439,65.53,76571.68,0.0,0.99814,0.0,0.18185]
[1779127303446,65.53,76564.5,0.0,0.99811,0.0,0.18373]
[1779127304184,65.53,76564.5,0.0,0.99811,0.0,0.18373]
[1779127304458,65.53,76564.5,0.0,0.99811,0.0,0.18373]
[1779127305228,65.53,76564.27,0.0,0.99811,0.0,0.18379]
[1779127305310,65.53,76564.27,0.0,0.99811,0.0,0.18379]
[1779127306467,65.53,76571.19,0.0,0.99813,0.0,0.18198]
[1779127307474,65.53,76572.74,0.0,0.99814,0.0,0.18157]
[1779127308481,65.53,76573.66,0.0,0.99814,0.0,0.18133]
[1779127312509,65.53,76571.97,0.0,0.99814,0.0,0.18177]
[1779127316305,65.53,76572.24,0.0,0.99814,0.0,0.1817]
[1779127316563,65.53,76572.24,0.0,0.99814,0.0,0.1817]
[1779127316659,65.53,76573.55,0.0,0.99814,0.0,0.18136]
[1779127317670,65.53,76572.5,0.0,0.99814,0.0,0.18164]
[1779127318494,65.53,76572.5,0.0,0.99814,0.0,0.18164]
[1779127318559,65.53,76572.5,0.0,0.99814,0.0,0.18164]
[1779127318595,65.53,76568.81,0.0,0.99813,0.0,0.1826]
[1779127319558,65.53,76565.4,0.0,0.99812,0.0,0.18349]
[1779127320565,65.53,76556.64,0.0,0.99809,0.0,0.18581]
[1779127320978,65.53,76556.64,0.0,0.99809,0.0,0.18581]
[1779127321059,65.53,76556.64,0.0,0.99809,0.0,0.18581]
[1779127321572,65.53,76556.3,0.0,0.99809,0.0,0.1859]
[1779127323066,65.53,76555.5,0.0,0.99809,0.0,0.18611]
[1779127323224,65.53,76555.5,0.0,0.99809,0.0,0.18611]
[1779127323589,65.53,76550.66,0.0,0.99807,0.0,0.18741]
[1779127324594,65.53,76542.24,0.0,0.99805,0.0,0.18967]
[1779127325601,65.53,76537.14,0.0,0.99803,0.0,0.19106]
[1779127325901,65.53,76537.14,0.0,0.99803,0.0,0.19106]
[1779127326608,65.53,76525.23,0.0,0.99799,0.0,0.19433]
[1779127327615,65.53,76520.29,0.0,0.99798,0.0,0.1957]
[1779127328622,65.53,76518.94,0.0,0.99797,0.0,0.19608]
[1779127331643,65.53,76522.36,0.0,0.99798,0.0,0.19513]
[1779127332650,65.53,76520.71,0.0,0.99798,0.0,0.19558]
[1779127333042,65.53,76520.71,0.0,0.99798,0.0,0.19558]
[1779127333058,65.53,76520.71,0.0,0.99798,0.0,0.19558]
[1779127333257,65.53,76520.71,0.0,0.99798,0.0,0.19558]
[1779127333658,65.53,76516.78,0.0,0.99797,0.0,0.19668]
[1779127334664,65.53,76515.89,0.0,0.99796,0.0,0.19693]
[1779127335671,65.53,76519.42,0.0,0.99797,0.0,0.19594]
[1779127336326,65.53,76519.42,0.0,0.99797,0.0,0.19594]
[1779127337301,65.53,76518.92,0.0,0.99797,0.0,0.19608]
[1779127338692,65.53,76519.72,0.0,0.99798,0.0,0.19586]
[1779127339699,65.53,76518.71,0.0,0.99797,0.0,0.19614]
[1779127340710,65.53,76522.5,0.0,0.99798,0.0,0.19509]
[1779127341027,65.53,76522.5,0.0,0.99798,0.0,0.19509]
[1779127341058,65.53,76522.5,0.0,0.99798,0.0,0.19509]
[1779127342724,65.53,76523.94,0.0,0.99799,0.0,0.19469]
[1779127343731,65.53,76522.73,0.0,0.99799,0.0,0.19502]
[1779127344266,65.53,76522.73,0.0,0.99799,0.0,0.19502]
[1779127344309,65.53,76522.73,0.0,0.99799,0.0,0.19502]
[1779127344740,65.53,76520.37,0.0,0.99798,0.0,0.19568]
[1779127345747,65.53,76517.53,0.0,0.99797,0.0,0.19647]
[1779127346754,65.53,76516.17,0.0,0.99796,0.0,0.19685]
[1779127347761,65.53,76514.69,0.0,0.99796,0.0,0.19727]
[1779127348768,65.53,76513.65,0.0,0.99796,0.0,0.19756]
[1779127350161,65.53,76514.01,0.0,0.99796,0.0,0.19746]
[1779127350309,65.53,76514.01,0.0,0.99796,0.0,0.19746]
[1779127352796,65.53,76514.01,0.0,0.99797,0.0,0.19638]
[1779127354146,65.53,76514.25,0.0,0.99797,0.0,0.19631]
[1779127359846,65.53,76513.89,0.0,0.99797,0.0,0.19641]
[1779127360639,65.53,76513.89,0.0,0.99797,0.0,0.19641]
[1779127360808,65.53,76513.89,0.0,0.99797,0.0,0.19641]
[1779127361860,65.53,76512.93,0.0,0.99796,0.0,0.19668]
[1779127362867,65.53,76517.16,0.0,0.99798,0.0,0.1955]
[1779127364881,65.53,76518.21,0.0,0.99798,0.0,0.19521]
[1779127366389,65.53,76518.21,0.0,0.99798,0.0,0.19521]
[1779127366567,65.53,76518.21,0.0,0.99798,0.0,0.19521]
[1779127368398,65.53,76519.36,0.0,0.99799,0.0,0.19489]
[1779127368570,65.53,76519.36,0.0,0.99799,0.0,0.19489]
[1779127368671,65.53,76520.9,0.0,0.99799,0.0,0.19446]
[1779127368909,65.53,76524.75,0.0,0.998,0.0,0.1934]
[1779127371930,65.53,76526.0,0.0,0.99801,0.0,0.19305]
[1779127373546,65.53,76526.0,0.0,0.99801,0.0,0.19305]
[1779127373559,65.53,76526.0,0.0,0.99801,0.0,0.19305]
[1779127373610,65.53,76524.33,0.0,0.998,0.0,0.19351]
[1779127373944,65.53,76525.69,0.0,0.99801,0.0,0.19314]
[1779127374951,65.53,76530.81,0.0,0.99802,0.0,0.19173]
[1779127376973,65.53,76530.62,0.0,0.99802,0.0,0.19179]
[1779127377072,65.53,76530.62,0.0,0.99802,0.0,0.19179]
[1779127377080,65.53,76528.71,0.0,0.99801,0.0,0.19231]
[1779127377972,65.53,76521.16,0.0,0.99799,0.0,0.19439]
[1779127382088,65.53,76521.64,0.0,0.99799,0.0,0.19426]
[1779127382309,65.53,76521.64,0.0,0.99799,0.0,0.19426]
[1779127382394,65.53,76531.52,0.0,0.99802,0.0,0.19154]
[1779127384015,65.53,76529.82,0.0,0.99802,0.0,0.192]
[1779127385023,65.53,76527.69,0.0,0.99801,0.0,0.19259]
[1779127386415,65.53,76527.69,0.0,0.99801,0.0,0.19259]
[1779127386564,65.53,76527.69,0.0,0.99801,0.0,0.19259]
[1779127387037,65.53,76525.67,0.0,0.99801,0.0,0.19314]
[1779127388044,65.53,76518.91,0.0,0.99798,0.0,0.19501]
[1779127389051,65.53,76516.28,0.0,0.99798,0.0,0.19574]
[1779127390725,65.53,76516.28,0.0,0.99798,0.0,0.19574]
[1779127390808,65.53,76516.28,0.0,0.99798,0.0,0.19574]
[1779127390792,65.53,76515.44,0.0,0.99797,0.0,0.19598]
[1779127391065,65.53,76518.97,0.0,0.99798,0.0,0.195]
[1779127396100,65.53,76511.82,0.0,0.99796,0.0,0.19699]
[1779127397107,65.53,76507.31,0.0,0.99795,0.0,0.19826]
[1779127398114,65.53,76505.31,0.0,0.99794,0.0,0.19882]
[1779127400130,65.53,76506.34,0.0,0.99794,0.0,0.19853]
[1779127401788,65.53,76512.93,0.0,0.99796,0.0,0.19668]
[1779127402144,65.53,76516.2,0.0,0.99798,0.0,0.19577]
[1779127403309,65.53,76516.2,0.0,0.99798,0.0,0.19577]
[1779127405166,65.53,76514.73,0.0,0.99797,0.0,0.19618]
[1779127406173,65.53,76520.11,0.0,0.99799,0.0,0.19468]
[1779127407101,65.53,76520.11,0.0,0.99799,0.0,0.19468]
[1779127407314,65.53,76520.11,0.0,0.99799,0.0,0.19468]
[1779127407415,65.53,76521.14,0.0,0.99799,0.0,0.19439]
[1779127411208,65.53,76523.63,0.0,0.99801,0.0,0.19264]
[1779127412338,65.53,76523.63,0.0,0.99801,0.0,0.19264]
[1779127412557,65.53,76523.63,0.0,0.99801,0.0,0.19264]
[1779127412656,65.53,76525.22,0.0,0.99801,0.0,0.19221]
[1779127415887,65.53,76524.78,0.0,0.99801,0.0,0.19233]
[1779127415236,65.53,76520.91,0.0,0.998,0.0,0.19339]
[1779127416651,65.53,76520.91,0.0,0.998,0.0,0.19339]
[1779127416807,65.53,76520.91,0.0,0.998,0.0,0.19339]
[1779127416909,65.53,76521.97,0.0,0.998,0.0,0.1931]
[1779127417250,65.53,76524.64,0.0,0.99801,0.0,0.19237]
[1779127418257,65.53,76525.45,0.0,0.99802,0.0,0.19214]
[1779127421923,65.53,76525.82,0.0,0.99802,0.0,0.19204]
[1779127421278,65.53,76526.68,0.0,0.99802,0.0,0.19181]
[1779127422057,65.53,76526.68,0.0,0.99802,0.0,0.19181]
[1779127424299,65.53,76529.04,0.0,0.99803,0.0,0.19116]
[1779127425306,65.53,76529.94,0.0,0.99803,0.0,0.19092]
[1779127426871,65.53,76529.94,0.0,0.99803,0.0,0.19092]
[1779127427059,65.53,76530.38,0.0,0.99803,0.0,0.1908]
[1779127429871,65.53,76530.37,0.0,0.99803,0.0,0.1908]
[1779127429901,65.53,76522.24,0.0,0.99801,0.0,0.19302]
[1779127430057,65.53,76522.24,0.0,0.99801,0.0,0.19302]
[1779127430341,65.53,76519.97,0.0,0.998,0.0,0.19365]
[1779127431348,65.53,76518.23,0.0,0.99799,0.0,0.19413]
[1779127432805,65.53,76516.83,0.0,0.99799,0.0,0.19452]
[1779127434369,65.53,76517.69,0.0,0.99799,0.0,0.19428]
[1779127438397,65.53,76516.47,0.0,0.99799,0.0,0.19462]
[1779127439534,65.53,76516.47,0.0,0.99799,0.0,0.19462]
[1779127439563,65.53,76516.47,0.0,0.99799,0.0,0.19462]
[1779127441418,65.53,76514.47,0.0,0.99798,0.0,0.19517]
[1779127443432,65.53,76507.09,0.0,0.99796,0.0,0.19724]
[1779127444377,65.53,76507.09,0.0,0.99796,0.0,0.19724]
[1779127444562,65.53,76507.09,0.0,0.99796,0.0,0.19724]
[1779127445446,65.53,76511.12,0.0,0.99797,0.0,0.19611]
[1779127446458,65.53,76513.24,0.0,0.99798,0.0,0.19552]
[1779127448467,65.53,76514.84,0.0,0.99798,0.0,0.19507]
[1779127449115,65.53,76514.84,0.0,0.99798,0.0,0.19507]
[1779127449312,65.53,76514.84,0.0,0.99798,0.0,0.19507]
[1779127449474,65.53,76518.63,0.0,0.99799,0.0,0.19402]
[1779127450501,65.53,76518.63,0.0,0.99799,0.0,0.19402]
[1779127450504,65.53,76520.35,0.0,0.998,0.0,0.19355]
[1779127451488,65.53,76521.61,0.0,0.998,0.0,0.1932]
[1779127452647,65.53,76521.61,0.0,0.998,0.0,0.1932]
[1779127452809,65.53,76521.61,0.0,0.998,0.0,0.1932]
[1779127452885,65.53,76524.6,0.0,0.99801,0.0,0.19238]
[1779127454509,65.53,76526.52,0.0,0.99802,0.0,0.19185]
[1779127455516,65.53,76524.96,0.0,0.99801,0.0,0.19228]
[1779127456949,65.53,76523.65,0.0,0.99801,0.0,0.19264]
[1779127457170,65.53,76523.65,0.0,0.99801,0.0,0.19264]
[1779127457311,65.53,76523.65,0.0,0.99801,0.0,0.19264]
[1779127462565,65.53,76523.68,0.0,0.99801,0.0,0.19263]
[1779127465332,65.53,76523.61,0.0,0.99801,0.0,0.19265]
[1779127465561,65.53,76523.61,0.0,0.99801,0.0,0.19265]
[1779127466688,65.53,76523.21,0.0,0.99801,0.0,0.19276]
[1779127467600,65.53,76524.13,0.0,0.99801,0.0,0.19251]
[1779127472635,65.53,76525.07,0.0,0.99802,0.0,0.19119]
[1779127474649,65.53,76520.45,0.0,0.99801,0.0,0.19245]
[1779127475177,65.53,76520.45,0.0,0.99801,0.0,0.19245]
[1779127475308,65.53,76520.45,0.0,0.99801,0.0,0.19245]
[1779127478677,65.53,76522.73,0.0,0.99802,0.0,0.19183]
[1779127480760,65.53,76522.43,0.0,0.99802,0.0,0.19191]
[1779127480808,65.53,76522.43,0.0,0.99802,0.0,0.19191]
[1779127480909,65.53,76524.09,0.0,0.99802,0.0,0.19146]
[1779127482705,65.53,76525.26,0.0,0.99803,0.0,0.19114]
[1779127485726,65.53,76524.37,0.0,0.99802,0.0,0.19138]
[1779127486966,65.53,76524.37,0.0,0.99802,0.0,0.19138]
[1779127486733,65.53,76522.99,0.0,0.99802,0.0,0.19176]
[1779127487061,65.53,76522.99,0.0,0.99802,0.0,0.19176]
[1779127487740,65.53,76524.92,0.0,0.99802,0.0,0.19123]
[1779127488747,65.53,76526.36,0.0,0.99803,0.0,0.19084]
[1779127489834,65.53,76526.36,0.0,0.99803,0.0,0.19084]
[1779127490665,65.53,76527.07,0.0,0.99803,0.0,0.19064]
[1779127490808,65.53,76527.07,0.0,0.99803,0.0,0.19064]
[1779127490909,65.53,76525.42,0.0,0.99803,0.0,0.19109]
[1779127491768,65.53,76522.56,0.0,0.99802,0.0,0.19188]
[1779127494789,65.53,76521.73,0.0,0.99801,0.0,0.1921]
[1779127495796,65.53,76518.4,0.0,0.998,0.0,0.19302]
[1779127496127,65.53,76518.4,0.0,0.998,0.0,0.19302]
[1779127496307,65.53,76518.4,0.0,0.998,0.0,0.19302]
[1779127497810,65.53,76516.1,0.0,0.998,0.0,0.19365]
[1779127498817,65.53,76512.44,0.0,0.99799,0.0,0.19467]
[1779127499824,65.53,76511.02,0.0,0.99798,0.0,0.19506]
[1779127500660,65.53,76511.02,0.0,0.99798,0.0,0.19506]
[1779127500808,65.53,76511.02,0.0,0.99798,0.0,0.19506]
[1779127502847,65.53,76511.95,0.0,0.99798,0.0,0.1948]
[1779127504586,65.53,76511.56,0.0,0.99798,0.0,0.19491]
[1779127504712,65.53,76511.56,0.0,0.99798,0.0,0.19491]
[1779127504807,65.53,76511.56,0.0,0.99798,0.0,0.19491]
[1779127504859,65.53,76510.43,0.0,0.99798,0.0,0.19523]
[1779127505866,65.53,76509.42,0.0,0.99798,0.0,0.19551]
[1779127508889,65.53,76512.29,0.0,0.99798,0.0,0.19471]
[1779127509646,65.53,76512.29,0.0,0.99798,0.0,0.19471]
[1779127509808,65.53,76512.29,0.0,0.99798,0.0,0.19471]
[1779127510903,65.53,76514.44,0.0,0.99799,0.0,0.19411]
[1779127514791,65.53,76514.71,0.0,0.99799,0.0,0.19404]
[1779127514810,65.53,76514.71,0.0,0.99799,0.0,0.19404]
[1779127514935,65.53,76517.96,0.0,0.998,0.0,0.19314]
[1779127515942,65.53,76518.91,0.0,0.99801,0.0,0.19288]
[1779127516949,65.53,76519.87,0.0,0.99801,0.0,0.19261]
[1779127519717,65.53,76520.6,0.0,0.99801,0.0,0.19241]
[1779127519808,65.53,76520.6,0.0,0.99801,0.0,0.19241]
[1779127525006,65.53,76519.9,0.0,0.99801,0.0,0.19261]
[1779127525822,65.53,76519.9,0.0,0.99801,0.0,0.19261]
[1779127526061,65.53,76520.32,0.0,0.99801,0.0,0.19249]
[1779127528026,65.53,76514.47,0.0,0.99799,0.0,0.1941]
[1779127528294,65.53,76514.47,0.0,0.99799,0.0,0.1941]
[1779127528308,65.53,76514.47,0.0,0.99799,0.0,0.1941]
[1779127529033,65.53,76511.2,0.0,0.99798,0.0,0.19501]
[1779127530040,65.53,76512.01,0.0,0.99798,0.0,0.19479]
[1779127535075,65.53,76512.47,0.0,0.998,0.0,0.19359]
[1779127540063,65.53,76512.07,0.0,0.99799,0.0,0.1937]
[1779127539103,65.53,76513.73,0.0,0.998,0.0,0.19324]
[1779127540309,65.53,76513.73,0.0,0.998,0.0,0.19324]
[1779127540404,65.53,76516.23,0.0,0.99801,0.0,0.19255]
[1779127542373,65.53,76516.21,0.0,0.99801,0.0,0.19256]
[1779127542560,65.53,76516.21,0.0,0.99801,0.0,0.19256]
[1779127542639,65.53,76519.24,0.0,0.99802,0.0,0.19173]
[1779127547159,65.53,76521.22,0.0,0.99802,0.0,0.19118]
[1779127548184,65.53,76521.22,0.0,0.99802,0.0,0.19118]
[1779127548309,65.53,76521.22,0.0,0.99802,0.0,0.19118]
[1779127548410,65.53,76526.28,0.0,0.99804,0.0,0.1898]
[1779127549173,65.53,76527.82,0.0,0.99804,0.0,0.18939]
[1779127551187,65.53,76527.03,0.0,0.99804,0.0,0.1896]
[1779127552194,65.53,76528.4,0.0,0.99805,0.0,0.18923]
[1779127553697,65.53,76528.4,0.0,0.99805,0.0,0.18923]
[1779127553808,65.53,76528.4,0.0,0.99805,0.0,0.18923]
[1779127555215,65.53,76532.18,0.0,0.99806,0.0,0.18821]
[1779127556222,65.53,76533.31,0.0,0.99806,0.0,0.1879]
[1779127560589,65.53,76533.6,0.0,0.99806,0.0,0.18783]
[1779127560808,65.53,76533.6,0.0,0.99806,0.0,0.18783]
[1779127560819,65.53,76534.79,0.0,0.99807,0.0,0.18751]
[1779127561257,65.53,76533.46,0.0,0.99806,0.0,0.18786]
[1779127565893,65.53,76533.53,0.0,0.99806,0.0,0.18784]
[1779127566059,65.53,76533.53,0.0,0.99806,0.0,0.18784]
[1779127565987,65.53,76528.09,0.0,0.99805,0.0,0.18931]
[1779127566882,65.53,76524.88,0.0,0.99804,0.0,0.19019]
[1779127567222,65.53,76524.88,0.0,0.99804,0.0,0.19019]
[1779127567309,65.53,76524.88,0.0,0.99804,0.0,0.19019]
[1779127567364,65.53,76517.25,0.0,0.99801,0.0,0.19227]
[1779127568845,65.53,76512.57,0.0,0.998,0.0,0.19356]
[1779127569321,65.53,76506.68,0.0,0.99798,0.0,0.19519]
[1779127570322,65.53,76498.14,0.0,0.99795,0.0,0.19758]
[1779127572013,65.53,76498.14,0.0,0.99795,0.0,0.19758]
[1779127572062,65.53,76498.14,0.0,0.99795,0.0,0.19758]
[1779127571329,65.53,76495.37,0.0,0.99794,0.0,0.19837]
[1779127573343,65.53,76487.71,0.0,0.99792,0.0,0.20054]
[1779127574350,65.53,76485.97,0.0,0.99791,0.0,0.20104]
[1779127575618,65.53,76485.97,0.0,0.99791,0.0,0.20104]
[1779127575640,65.53,76486.88,0.0,0.99791,0.0,0.20078]
[1779127577371,65.53,76487.84,0.0,0.99792,0.0,0.2005]
[1779127580392,65.53,76491.95,0.0,0.99793,0.0,0.19933]
[1779127581399,65.53,76496.97,0.0,0.99795,0.0,0.19791]
[1779127583187,65.53,76496.6,0.0,0.99794,0.0,0.19802]
[1779127583311,65.53,76496.6,0.0,0.99794,0.0,0.19802]
[1779127587441,65.53,76497.84,0.0,0.99795,0.0,0.19767]
[1779127588141,65.53,76497.84,0.0,0.99795,0.0,0.19767]
[1779127588308,65.53,76497.84,0.0,0.99795,0.0,0.19767]
[1779127589455,65.53,76497.02,0.0,0.99795,0.0,0.1979]
[1779127590462,65.53,76495.87,0.0,0.99794,0.0,0.19822]
[1779127592035,65.53,76492.14,0.0,0.99794,0.0,0.19819]
[1779127592401,65.53,76492.14,0.0,0.99794,0.0,0.19819]
[1779127592563,65.53,76492.14,0.0,0.99794,0.0,0.19819]
[1779127593483,65.53,76490.42,0.0,0.99794,0.0,0.19867]
[1779127595166,65.53,76490.41,0.0,0.99794,0.0,0.19868]
[1779127595316,65.53,76490.41,0.0,0.99794,0.0,0.19868]
[1779127595497,65.53,76487.73,0.0,0.99793,0.0,0.19944]
[1779127596504,65.53,76485.03,0.0,0.99792,0.0,0.20021]
[1779127597511,65.53,76460.73,0.0,0.99784,0.0,0.20723]
[1779127598937,65.53,76460.73,0.0,0.99784,0.0,0.20723]
[1779127598978,65.53,76453.64,0.0,0.99781,0.0,0.20933]
[1779127599525,65.53,76448.7,0.0,0.9978,0.0,0.2108]
[1779127601126,65.53,76448.7,0.0,0.9978,0.0,0.2108]
[1779127600900,65.53,76448.26,0.0,0.99779,0.0,0.21093]
[1779127601265,65.53,76448.26,0.0,0.99779,0.0,0.21093]
[1779127601539,65.53,76446.65,0.0,0.99779,0.0,0.21141]
[1779127602340,65.53,76446.65,0.0,0.99779,0.0,0.21141]
[1779127602546,65.53,76432.87,0.0,0.99774,0.0,0.21556]
[1779127603550,65.53,76432.87,0.0,0.99774,0.0,0.21556]
[1779127603575,65.53,76422.71,0.0,0.9977,0.0,0.21867]
[1779127604313,65.53,76422.71,0.0,0.9977,0.0,0.21867]
[1779127604582,65.53,76415.41,0.0,0.99768,0.0,0.22093]
[1779127605589,65.53,76414.45,0.0,0.99767,0.0,0.22123]
[1779127607603,65.53,76412.95,0.0,0.99767,0.0,0.2217]
[1779127608610,65.53,76410.95,0.0,0.99766,0.0,0.22232]
[1779127609617,65.53,76411.84,0.0,0.99766,0.0,0.22204]
[1779127611631,65.53,76413.6,0.0,0.99767,0.0,0.22149]
[1779127612638,65.53,76412.16,0.0,0.99766,0.0,0.22194]
[1779127616876,65.53,76412.47,0.0,0.99767,0.0,0.22185]
[1779127617060,65.53,76412.47,0.0,0.99767,0.0,0.22185]
[1779127620694,65.53,76409.83,0.0,0.99766,0.0,0.22267]
[1779127622708,65.53,76412.01,0.0,0.99766,0.0,0.22199]
[1779127624722,65.53,76415.17,0.0,0.99768,0.0,0.22101]
[1779127625582,65.53,76415.17,0.0,0.99768,0.0,0.22101]
[1779127625813,65.53,76415.17,0.0,0.99768,0.0,0.22101]
[1779127625900,65.53,76416.55,0.0,0.99768,0.0,0.22058]
[1779127627743,65.53,76418.55,0.0,0.99769,0.0,0.21996]
[1779127628750,65.53,76420.47,0.0,0.9977,0.0,0.21936]
[1779127629664,65.53,76420.47,0.0,0.9977,0.0,0.21936]
[1779127629808,65.53,76420.47,0.0,0.9977,0.0,0.21936]
[1779127629908,65.53,76423.34,0.0,0.99771,0.0,0.21848]
[1779127630764,65.53,76425.71,0.0,0.99771,0.0,0.21775]
[1779127632894,65.53,76426.21,0.0,0.99772,0.0,0.2176]
[1779127633626,65.53,76426.94,0.0,0.99772,0.0,0.21737]
[1779127633809,65.53,76426.94,0.0,0.99772,0.0,0.21737]
[1779127638503,65.53,76427.14,0.0,0.99772,0.0,0.21731]
[1779127638559,65.53,76427.14,0.0,0.99772,0.0,0.21731]
[1779127639827,65.53,76421.98,0.0,0.9977,0.0,0.2189]
[1779127640834,65.53,76420.68,0.0,0.9977,0.0,0.2193]
[1779127641563,65.53,76420.68,0.0,0.9977,0.0,0.2193]
[1779127641809,65.53,76420.68,0.0,0.9977,0.0,0.2193]
[1779127645869,65.53,76422.01,0.0,0.9977,0.0,0.21889]
[1779127646603,65.53,76422.01,0.0,0.9977,0.0,0.21889]
[1779127646809,65.53,76422.01,0.0,0.9977,0.0,0.21889]
[1779127646876,65.53,76424.02,0.0,0.99771,0.0,0.21827]
[1779127647883,65.53,76425.94,0.0,0.99771,0.0,0.21768]
[1779127648890,65.53,76429.63,0.0,0.99773,0.0,0.21655]
[1779127649828,65.53,76429.63,0.0,0.99773,0.0,0.21655]
[1779127649897,65.53,76430.45,0.0,0.99773,0.0,0.2163]
[1779127652918,65.53,76430.24,0.0,0.99774,0.0,0.2152]
[1779127654053,65.53,76430.24,0.0,0.99774,0.0,0.2152]
[1779127654058,65.53,76430.24,0.0,0.99774,0.0,0.2152]
[1779127654932,65.53,76431.61,0.0,0.99775,0.0,0.21478]
[1779127657845,65.53,76431.81,0.0,0.99775,0.0,0.21472]
[1779127658062,65.53,76431.81,0.0,0.99775,0.0,0.21472]
[1779127658960,65.53,76436.38,0.0,0.99776,0.0,0.21334]
[1779127659967,65.53,76438.24,0.0,0.99777,0.0,0.21278]
[1779127660345,65.53,76438.24,0.0,0.99777,0.0,0.21278]
[1779127660559,65.53,76438.24,0.0,0.99777,0.0,0.21278]
[1779127661981,65.53,76434.16,0.0,0.99776,0.0,0.21401]
[1779127664799,65.53,76434.69,0.0,0.99776,0.0,0.21385]
[1779127664808,65.53,76434.69,0.0,0.99776,0.0,0.21385]
[1779127665008,65.53,76436.72,0.0,0.99777,0.0,0.21324]
[1779127666010,65.53,76435.49,0.0,0.99776,0.0,0.21361]
[1779127671045,65.53,76435.31,0.0,0.99776,0.0,0.21366]
[1779127673689,65.53,76435.07,0.0,0.99776,0.0,0.21374]
[1779127673808,65.53,76435.07,0.0,0.99776,0.0,0.21374]
[1779127677087,65.53,76438.13,0.0,0.99777,0.0,0.21281]
[1779127678094,65.53,76440.43,0.0,0.99778,0.0,0.21212]
[1779127681059,65.53,76439.8,0.0,0.99778,0.0,0.21231]
[1779127681115,65.53,76440.64,0.0,0.99778,0.0,0.21206]
[1779127686151,65.53,76440.41,0.0,0.99778,0.0,0.21213]
[1779127687158,65.53,76435.26,0.0,0.99776,0.0,0.21368]
[1779127687299,65.53,76435.26,0.0,0.99776,0.0,0.21368]
[1779127687308,65.53,76435.26,0.0,0.99776,0.0,0.21368]
[1779127688165,65.53,76433.69,0.0,0.99775,0.0,0.21415]
[1779127689172,65.53,76434.96,0.0,0.99776,0.0,0.21377]
[1779127691827,65.53,76435.65,0.0,0.99776,0.0,0.21356]
[1779127692058,65.53,76435.65,0.0,0.99776,0.0,0.21356]
[1779127692193,65.53,76438.6,0.0,0.99777,0.0,0.21267]
[1779127693200,65.53,76441.1,0.0,0.99778,0.0,0.21192]
[1779127698235,65.53,76440.35,0.0,0.99778,0.0,0.21215]
[1779127701917,65.53,76440.39,0.0,0.99778,0.0,0.21213]
[1779127702058,65.53,76440.39,0.0,0.99778,0.0,0.21213]
[1779127706758,65.53,76440.66,0.0,0.99778,0.0,0.21205]
[1779127706808,65.53,76440.66,0.0,0.99778,0.0,0.21205]
[1779127707298,65.53,76442.35,0.0,0.99778,0.0,0.21155]
[1779127708305,65.53,76443.5,0.0,0.99779,0.0,0.2112]
[1779127710319,65.53,76449.98,0.0,0.99781,0.0,0.20927]
[1779127712333,65.53,76449.89,0.0,0.99782,0.0,0.20817]
[1779127714347,65.53,76448.96,0.0,0.99782,0.0,0.20844]
[1779127715354,65.53,76450.06,0.0,0.99782,0.0,0.20811]
[1779127718375,65.53,76451.14,0.0,0.99783,0.0,0.2078]
[1779127719382,65.53,76458.94,0.0,0.99785,0.0,0.20551]
[1779127720600,65.53,76458.94,0.0,0.99785,0.0,0.20551]
[1779127720631,65.53,76461.9,0.0,0.99786,0.0,0.20465]
[1779127721396,65.53,76463.75,0.0,0.99787,0.0,0.20411]
[1779127724417,65.53,76462.73,0.0,0.99787,0.0,0.2044]
[1779127725424,65.53,76464.06,0.0,0.99787,0.0,0.20402]
[1779127730459,65.53,76465.23,0.0,0.99787,0.0,0.20368]
[1779127731922,65.53,76465.23,0.0,0.99787,0.0,0.20368]
[1779127738515,65.53,76465.99,0.0,0.99788,0.0,0.20346]
[1779127740529,65.53,76466.94,0.0,0.99788,0.0,0.20318]
[1779127742545,65.53,76470.74,0.0,0.99789,0.0,0.20209]
[1779127743552,65.53,76477.55,0.0,0.99792,0.0,0.20014]
[1779127744558,65.53,76479.41,0.0,0.99792,0.0,0.19961]
[1779127745565,65.53,76478.53,0.0,0.99792,0.0,0.19986]
[1779127747579,65.53,76468.75,0.0,0.99789,0.0,0.20266]
[1779127748586,65.53,76467.94,0.0,0.99788,0.0,0.2029]
[1779127749593,65.53,76465.86,0.0,0.99788,0.0,0.2035]
[1779127752614,65.53,76466.68,0.0,0.99788,0.0,0.20326]
[1779127754628,65.53,76468.56,0.0,0.99789,0.0,0.20272]
[1779127755635,65.53,76466.38,0.0,0.99788,0.0,0.20335]
[1779127759663,65.53,76468.9,0.0,0.99789,0.0,0.20262]
[1779127760671,65.53,76469.94,0.0,0.99789,0.0,0.20232]
[1779127761677,65.53,76470.71,0.0,0.99789,0.0,0.2021]
[1779127762684,65.53,76471.8,0.0,0.9979,0.0,0.20178]
[1779127767719,65.53,76472.09,0.0,0.9979,0.0,0.2017]
[1779127771747,65.53,76471.9,0.0,0.99791,0.0,0.20065]
[1779127776782,65.53,76472.18,0.0,0.99791,0.0,0.20057]
[1779127779803,65.53,76469.95,0.0,0.9979,0.0,0.20121]
[1779127784838,65.53,76469.48,0.0,0.9979,0.0,0.20134]
[1779127785845,65.53,76470.4,0.0,0.9979,0.0,0.20108]
[1779127786852,65.53,76469.51,0.0,0.9979,0.0,0.20134]
[1779127787859,65.53,76470.67,0.0,0.9979,0.0,0.201]
[1779127788866,65.53,76462.11,0.0,0.99788,0.0,0.20347]
[1779127789873,65.53,76461.14,0.0,0.99787,0.0,0.20375]
[1779127791887,65.53,76463.63,0.0,0.99788,0.0,0.20303]
[1779127792894,65.53,76466.39,0.0,0.99789,0.0,0.20223]
[1779127795915,65.53,76463.15,0.0,0.99788,0.0,0.20317]
[1779127800950,65.53,76463.28,0.0,0.99788,0.0,0.20313]
[1779127801957,65.53,76464.38,0.0,0.99788,0.0,0.20281]
[1779127804978,65.53,76462.64,0.0,0.99788,0.0,0.20331]
[1779127806264,65.53,76462.64,0.0,0.99788,0.0,0.20331]
[1779127805985,65.53,76450.72,0.0,0.99784,0.0,0.20679]
[1779127806992,65.53,76450.17,0.0,0.99784,0.0,0.20695]
[1779127807999,65.53,76446.38,0.0,0.99782,0.0,0.20807]
[1779127809006,65.53,76444.55,0.0,0.99782,0.0,0.20861]
[1779127811020,65.53,76442.4,0.0,0.99781,0.0,0.20924]
[1779127812027,65.53,76441.19,0.0,0.9978,0.0,0.2096]
[1779127813034,65.53,76437.21,0.0,0.99779,0.0,0.21079]
[1779127814041,65.53,76435.84,0.0,0.99779,0.0,0.2112]
[1779127815048,65.53,76433.69,0.0,0.99778,0.0,0.21184]
[1779127816055,65.53,76417.41,0.0,0.99772,0.0,0.21678]
[1779127817065,65.53,76423.41,0.0,0.99774,0.0,0.21495]
[1779127818109,65.53,76423.41,0.0,0.99774,0.0,0.21495]
[1779127818210,65.53,76428.31,0.0,0.99776,0.0,0.21346]
[1779127819058,65.53,76428.31,0.0,0.99776,0.0,0.21346]
[1779127819163,65.53,76431.31,0.0,0.99777,0.0,0.21256]
[1779127820086,65.53,76430.47,0.0,0.99777,0.0,0.21281]
[1779127821060,65.53,76430.47,0.0,0.99777,0.0,0.21281]
[1779127821093,65.53,76432.35,0.0,0.99777,0.0,0.21225]
[1779127823107,65.53,76431.04,0.0,0.99777,0.0,0.21264]
[1779127824198,65.53,76431.04,0.0,0.99777,0.0,0.21264]
[1779127824308,65.53,76431.04,0.0,0.99777,0.0,0.21264]
[1779127825121,65.53,76434.87,0.0,0.99778,0.0,0.21149]
[1779127830156,65.53,76434.24,0.0,0.99778,0.0,0.21168]
[1779127832266,65.53,76435.44,0.0,0.9978,0.0,0.21017]
[1779127832307,65.53,76435.44,0.0,0.9978,0.0,0.21017]
[1779127832303,65.53,76436.45,0.0,0.9978,0.0,0.20987]
[1779127833177,65.53,76440.73,0.0,0.99781,0.0,0.2086]
[1779127834184,65.53,76441.96,0.0,0.99782,0.0,0.20824]
[1779127835242,65.53,76441.96,0.0,0.99782,0.0,0.20824]
[1779127835308,65.53,76441.96,0.0,0.99782,0.0,0.20824]
[1779127835286,65.53,76445.26,0.0,0.99783,0.0,0.20726]
[1779127837205,65.53,76452.38,0.0,0.99785,0.0,0.20518]
[1779127838212,65.53,76453.4,0.0,0.99786,0.0,0.20488]
[1779127841173,65.53,76453.39,0.0,0.99786,0.0,0.20488]
[1779127841310,65.53,76453.39,0.0,0.99786,0.0,0.20488]
[1779127844254,65.53,76458.39,0.0,0.99787,0.0,0.20343]
[1779127845688,65.53,76458.29,0.0,0.99787,0.0,0.20346]
[1779127845807,65.53,76458.29,0.0,0.99787,0.0,0.20346]
[1779127849289,65.53,76457.19,0.0,0.99787,0.0,0.20378]
[1779127851303,65.53,76459.1,0.0,0.99788,0.0,0.20322]
[1779127853555,65.53,76458.53,0.0,0.99788,0.0,0.20339]
[1779127853808,65.53,76458.53,0.0,0.99788,0.0,0.20339]
[1779127859361,65.53,76461.1,0.0,0.99788,0.0,0.20265]
[1779127860859,65.53,76460.44,0.0,0.99788,0.0,0.20284]
[1779127861058,65.53,76460.44,0.0,0.99788,0.0,0.20284]
[1779127861374,65.53,76458.47,0.0,0.99788,0.0,0.20341]
[1779127862381,65.53,76457.52,0.0,0.99787,0.0,0.20368]
[1779127865402,65.53,76460.31,0.0,0.99788,0.0,0.20287]
[1779127866282,65.53,76460.31,0.0,0.99788,0.0,0.20287]
[1779127866308,65.53,76460.31,0.0,0.99788,0.0,0.20287]
[1779127866409,65.53,76461.59,0.0,0.99789,0.0,0.2025]
[1779127871444,65.53,76461.71,0.0,0.99789,0.0,0.20247]
[1779127874100,65.53,76461.68,0.0,0.99789,0.0,0.20248]
[1779127874310,65.53,76461.68,0.0,0.99789,0.0,0.20248]
[1779127875472,65.53,76462.5,0.0,0.99789,0.0,0.20224]
[1779127878493,65.53,76463.35,0.0,0.99789,0.0,0.202]
[1779127880148,65.53,76463.35,0.0,0.99789,0.0,0.202]
[1779127880259,65.53,76463.35,0.0,0.99789,0.0,0.202]
[1779127880308,65.53,76463.35,0.0,0.99789,0.0,0.202]
[1779127880409,65.53,76468.47,0.0,0.99791,0.0,0.20053]
[1779127881514,65.53,76470.82,0.0,0.99792,0.0,0.19986]
[1779127886549,65.53,76470.45,0.0,0.99792,0.0,0.19996]
[1779127892256,65.53,76470.87,0.0,0.99792,0.0,0.19984]
[1779127892308,65.53,76470.87,0.0,0.99792,0.0,0.19984]
[1779127892357,65.53,76459.93,0.0,0.99789,0.0,0.20187]
[1779127892675,65.53,76459.93,0.0,0.99789,0.0,0.20187]
[1779127892713,65.53,76457.87,0.0,0.99788,0.0,0.20246]
[1779127894298,65.53,76457.87,0.0,0.99788,0.0,0.20246]
[1779127894332,65.53,76455.2,0.0,0.99788,0.0,0.20324]
[1779127894606,65.53,76457.81,0.0,0.99788,0.0,0.20248]
[1779127897237,65.53,76458.57,0.0,0.99789,0.0,0.20226]
[1779127897308,65.53,76458.57,0.0,0.99789,0.0,0.20226]
[1779127897627,65.53,76459.62,0.0,0.99789,0.0,0.20196]
[1779127899641,65.53,76461.21,0.0,0.9979,0.0,0.2015]
[1779127900648,65.53,76459.58,0.0,0.99789,0.0,0.20197]
[1779127903052,65.53,76458.86,0.0,0.99789,0.0,0.20218]
[1779127903060,65.53,76458.86,0.0,0.99789,0.0,0.20218]
[1779127907977,65.53,76459.75,0.0,0.99789,0.0,0.20192]
[1779127911027,65.53,76459.22,0.0,0.99789,0.0,0.20208]
[1779127911059,65.53,76459.22,0.0,0.99789,0.0,0.20208]
[1779127915459,65.53,76459.45,0.0,0.99789,0.0,0.20201]
[1779127915463,65.53,76458.55,0.0,0.99789,0.0,0.20227]
[1779127915559,65.53,76458.55,0.0,0.99789,0.0,0.20227]
[1779127915753,65.53,76457.11,0.0,0.99788,0.0,0.20268]
[1779127916760,65.53,76456.32,0.0,0.99788,0.0,0.20291]
[1779127917767,65.53,76453.2,0.0,0.99787,0.0,0.20382]
[1779127921478,65.53,76453.44,0.0,0.99787,0.0,0.20375]
[1779127920788,65.53,76455.09,0.0,0.99788,0.0,0.20327]
[1779127921559,65.53,76455.09,0.0,0.99788,0.0,0.20327]
[1779127922802,65.53,76452.86,0.0,0.99787,0.0,0.20391]
[1779127925341,65.53,76452.93,0.0,0.99787,0.0,0.20389]
[1779127925442,65.53,76454.51,0.0,0.99787,0.0,0.20344]
[1779127925558,65.53,76454.51,0.0,0.99787,0.0,0.20344]
[1779127929052,65.53,76452.33,0.0,0.99787,0.0,0.20407]
[1779127929530,65.53,76452.33,0.0,0.99787,0.0,0.20407]
[1779127929559,65.53,76452.33,0.0,0.99787,0.0,0.20407]
[1779127929851,65.53,76447.77,0.0,0.99785,0.0,0.2054]
[1779127930858,65.53,76448.85,0.0,0.99785,0.0,0.20508]
[1779127931865,65.53,76447.78,0.0,0.99785,0.0,0.20539]
[1779127934978,65.53,76447.86,0.0,0.99785,0.0,0.20537]
[1779127935059,65.53,76447.86,0.0,0.99785,0.0,0.20537]
[1779127935079,65.53,76449.17,0.0,0.99786,0.0,0.20499]
[1779127935893,65.53,76447.81,0.0,0.99785,0.0,0.20539]
[1779127936634,65.53,76447.81,0.0,0.99785,0.0,0.20539]
[1779127941410,65.53,76447.81,0.0,0.99785,0.0,0.20539]
[1779127941412,65.53,76450.46,0.0,0.99786,0.0,0.20461]
[1779127941561,65.53,76450.46,0.0,0.99786,0.0,0.20461]
[1779127942942,65.53,76454.8,0.0,0.99787,0.0,0.20335]
[1779127946758,65.53,76454.51,0.0,0.99787,0.0,0.20344]
[1779127946810,65.53,76454.51,0.0,0.99787,0.0,0.20344]
[1779127946970,65.53,76456.01,0.0,0.99788,0.0,0.203]
[1779127947977,65.53,76457.28,0.0,0.99788,0.0,0.20263]
[1779127953013,65.53,76457.37,0.0,0.99789,0.0,0.2015]
[1779127954020,65.53,76460.59,0.0,0.9979,0.0,0.20057]
[1779127955188,65.53,76460.59,0.0,0.9979,0.0,0.20057]
[1779127955313,65.53,76460.59,0.0,0.9979,0.0,0.20057]
[1779127955410,65.53,76465.2,0.0,0.99792,0.0,0.19926]
[1779127957577,65.53,76465.43,0.0,0.99792,0.0,0.19919]
[1779127958048,65.53,76466.3,0.0,0.99792,0.0,0.19894]
[1779127960062,65.53,76467.07,0.0,0.99793,0.0,0.19872]
[1779127961648,65.53,76466.77,0.0,0.99793,0.0,0.19881]
[1779127961811,65.53,76466.77,0.0,0.99793,0.0,0.19881]
[1779127967111,65.53,76466.18,0.0,0.99792,0.0,0.19898]
[1779127967951,65.53,76466.18,0.0,0.99792,0.0,0.19898]
[1779127968060,65.53,76466.18,0.0,0.99792,0.0,0.19898]
[1779127968118,65.53,76462.48,0.0,0.99791,0.0,0.20003]
[1779127969478,65.53,76462.48,0.0,0.99791,0.0,0.20003]
[1779127969125,65.53,76452.4,0.0,0.99788,0.0,0.20293]
[1779127969560,65.53,76452.4,0.0,0.99788,0.0,0.20293]
[1779127970132,65.53,76450.56,0.0,0.99787,0.0,0.20346]
[1779127971139,65.53,76449.76,0.0,0.99787,0.0,0.20369]
[1779127973153,65.53,76446.51,0.0,0.99786,0.0,0.20464]
[1779127976078,65.53,76446.02,0.0,0.99786,0.0,0.20478]
[1779127976310,65.53,76446.02,0.0,0.99786,0.0,0.20478]
[1779127976387,65.53,76445.12,0.0,0.99785,0.0,0.20505]
[1779127977181,65.53,76442.01,0.0,0.99784,0.0,0.20596]
[1779127978188,65.53,76436.1,0.0,0.99782,0.0,0.20769]
[1779127979195,65.53,76432.66,0.0,0.99781,0.0,0.20871]
[1779127979619,65.53,76432.66,0.0,0.99781,0.0,0.20871]
[1779127979698,65.53,76432.66,0.0,0.99781,0.0,0.20871]
[1779127979808,65.53,76432.66,0.0,0.99781,0.0,0.20871]
[1779127980202,65.53,76430.82,0.0,0.9978,0.0,0.20926]
[1779127981209,65.53,76417.92,0.0,0.99776,0.0,0.21313]
[1779127983224,65.53,76419.7,0.0,0.99776,0.0,0.21259]
[1779127983910,65.53,76419.7,0.0,0.99776,0.0,0.21259]
[1779127984060,65.53,76419.7,0.0,0.99776,0.0,0.21259]
[1779127986245,65.53,76410.25,0.0,0.99773,0.0,0.21545]
[1779127987252,65.53,76407.95,0.0,0.99772,0.0,0.21616]
[1779127988259,65.53,76409.45,0.0,0.99773,0.0,0.2157]
[1779127988993,65.53,76409.45,0.0,0.99773,0.0,0.2157]
[1779127989062,65.53,76409.45,0.0,0.99773,0.0,0.2157]
[1779127989266,65.53,76411.06,0.0,0.99773,0.0,0.21521]
[1779127990273,65.53,76412.99,0.0,0.99774,0.0,0.21462]
[1779127992287,65.53,76411.65,0.0,0.99774,0.0,0.21503]
[1779127993171,65.53,76411.65,0.0,0.99774,0.0,0.21503]
[1779127993310,65.53,76411.65,0.0,0.99774,0.0,0.21503]
[1779127995451,65.53,76412.25,0.0,0.99774,0.0,0.21484]
[1779127995561,65.53,76412.25,0.0,0.99774,0.0,0.21484]
[1779127995526,65.53,76417.04,0.0,0.99776,0.0,0.21339]
[1779127996315,65.53,76418.39,0.0,0.99776,0.0,0.21298]
[1779127998329,65.53,76419.73,0.0,0.99776,0.0,0.21258]
[1779128000343,65.53,76417.35,0.0,0.99776,0.0,0.2133]
[1779128001871,65.53,76417.58,0.0,0.99776,0.0,0.21323]
[1779128002061,65.53,76417.58,0.0,0.99776,0.0,0.21323]
[1779128002357,65.53,76415.55,0.0,0.99775,0.0,0.21384]
[1779128003364,65.53,76409.67,0.0,0.99773,0.0,0.21563]
[1779128003599,65.53,76409.67,0.0,0.99773,0.0,0.21563]
[1779128003810,65.53,76409.67,0.0,0.99773,0.0,0.21563]
[1779128004371,65.53,76407.82,0.0,0.99772,0.0,0.2162]
[1779128005378,65.53,76406.94,0.0,0.99772,0.0,0.21647]
[1779128009305,65.53,76407.26,0.0,0.99772,0.0,0.21637]
[1779128009568,65.53,76407.26,0.0,0.99772,0.0,0.21637]
[1779128009406,65.53,76406.13,0.0,0.99772,0.0,0.21671]
[1779128010413,65.53,76400.29,0.0,0.9977,0.0,0.21851]
[1779128011432,65.53,76392.53,0.0,0.99768,0.0,0.21973]
[1779128012438,65.53,76384.09,0.0,0.99765,0.0,0.22236]
[1779128013085,65.53,76384.09,0.0,0.99765,0.0,0.22236]
[1779128013445,65.53,76383.06,0.0,0.99764,0.0,0.22269]
[1779128014452,65.53,76378.81,0.0,0.99763,0.0,0.22403]
[1779128014624,65.53,76378.81,0.0,0.99763,0.0,0.22403]
[1779128014942,65.53,76378.81,0.0,0.99763,0.0,0.22403]
[1779128015066,65.53,76378.81,0.0,0.99763,0.0,0.22403]
[1779128016058,65.53,76378.75,0.0,0.99763,0.0,0.22404]
[1779128016069,65.53,76378.75,0.0,0.99763,0.0,0.22404]
[1779128016466,65.53,76379.95,0.0,0.99763,0.0,0.22367]
[1779128018480,65.53,76381.2,0.0,0.99764,0.0,0.22327]
[1779128020494,65.53,76385.24,0.0,0.99765,0.0,0.222]
[1779128021501,65.53,76392.85,0.0,0.99768,0.0,0.21963]
[1779128021823,65.53,76392.85,0.0,0.99768,0.0,0.21963]
[1779128022508,65.53,76395.64,0.0,0.99769,0.0,0.21876]
[1779128024097,65.53,76394.94,0.0,0.99769,0.0,0.21898]
[1779128024320,65.53,76394.94,0.0,0.99769,0.0,0.21898]
[1779128026714,65.53,76395.75,0.0,0.99769,0.0,0.21873]
[1779128027543,65.53,76393.96,0.0,0.99768,0.0,0.21928]
[1779128029224,65.53,76393.44,0.0,0.99768,0.0,0.21945]
[1779128029309,65.53,76393.44,0.0,0.99768,0.0,0.21945]
[1779128033588,65.53,76394.32,0.0,0.99769,0.0,0.21917]
[1779128035602,65.53,76392.02,0.0,0.99768,0.0,0.21989]
[1779128036609,65.53,76390.79,0.0,0.99767,0.0,0.22027]
[1779128036819,65.53,76390.79,0.0,0.99767,0.0,0.22027]
[1779128036864,65.53,76390.79,0.0,0.99767,0.0,0.22027]
[1779128037069,65.53,76390.79,0.0,0.99767,0.0,0.22027]
[1779128037616,65.53,76389.1,0.0,0.99767,0.0,0.2208]
[1779128038623,65.53,76390.67,0.0,0.99767,0.0,0.22031]
[1779128041644,65.53,76392.43,0.0,0.99768,0.0,0.21976]
[1779128042860,65.53,76392.43,0.0,0.99768,0.0,0.21976]
[1779128043059,65.53,76392.43,0.0,0.99768,0.0,0.21976]
[1779128046618,65.53,76391.76,0.0,0.99768,0.0,0.21997]
[1779128045672,65.53,76392.99,0.0,0.99768,0.0,0.21959]
[1779128046810,65.53,76392.99,0.0,0.99768,0.0,0.21959]
[1779128046880,65.53,76393.92,0.0,0.99768,0.0,0.2193]
[1779128047686,65.53,76391.91,0.0,0.99768,0.0,0.21992]
[1779128052605,65.53,76391.64,0.0,0.99768,0.0,0.22]
[1779128052808,65.53,76391.16,0.0,0.99767,0.0,0.22015]
[1779128056695,65.53,76390.89,0.0,0.99767,0.0,0.22024]
[1779128056810,65.53,76390.89,0.0,0.99767,0.0,0.22024]
[1779128056910,65.53,76393.09,0.0,0.99768,0.0,0.21955]
[1779128057756,65.53,76394.1,0.0,0.99768,0.0,0.21924]
[1779128059271,65.53,76394.1,0.0,0.99768,0.0,0.21924]
[1779128059308,65.53,76394.1,0.0,0.99768,0.0,0.21924]
[1779128059668,65.53,76393.48,0.0,0.99768,0.0,0.21943]
[1779128059770,65.53,76387.32,0.0,0.99766,0.0,0.22135]
[1779128062791,65.53,76385.99,0.0,0.99766,0.0,0.22177]
[1779128063798,65.53,76385.07,0.0,0.99765,0.0,0.22206]
[1779128064929,65.53,76385.07,0.0,0.99765,0.0,0.22206]
[1779128065061,65.53,76385.07,0.0,0.99765,0.0,0.22206]
[1779128065129,65.53,76382.88,0.0,0.99764,0.0,0.22274]
[1779128066371,65.53,76382.88,0.0,0.99764,0.0,0.22274]
[1779128067826,65.53,76385.18,0.0,0.99765,0.0,0.22202]
[1779128071854,65.53,76383.78,0.0,0.99766,0.0,0.22126]
[1779128075552,65.53,76383.89,0.0,0.99766,0.0,0.22123]
[1779128075560,65.53,76383.89,0.0,0.99766,0.0,0.22123]
[1779128075605,65.53,76379.08,0.0,0.99764,0.0,0.22274]
[1779128075882,65.53,76377.36,0.0,0.99764,0.0,0.22328]
[1779128080436,65.53,76377.31,0.0,0.99764,0.0,0.22329]
[1779128080559,65.53,76377.31,0.0,0.99764,0.0,0.22329]
[1779128085953,65.53,76377.86,0.0,0.99764,0.0,0.22312]
[1779128086812,65.53,76377.86,0.0,0.99764,0.0,0.22312]
[1779128087059,65.53,76377.86,0.0,0.99764,0.0,0.22312]
[1779128087967,65.53,76383.92,0.0,0.99766,0.0,0.22122]
[1779128088974,65.53,76389.89,0.0,0.99768,0.0,0.21936]
[1779128090396,65.53,76389.89,0.0,0.99768,0.0,0.21936]
[1779128090560,65.53,76389.89,0.0,0.99768,0.0,0.21936]
[1779128090662,65.53,76390.93,0.0,0.99769,0.0,0.21904]
[1779128095021,65.53,76390.1,0.0,0.99768,0.0,0.21929]
[1779128098105,65.53,76390.43,0.0,0.99768,0.0,0.21919]
[1779128098309,65.53,76390.43,0.0,0.99768,0.0,0.21919]
[1779128102072,65.53,76392.36,0.0,0.99769,0.0,0.21859]
[1779128103079,65.53,76386.79,0.0,0.99767,0.0,0.22032]
[1779128104308,65.53,76386.79,0.0,0.99767,0.0,0.22032]
[1779128104560,65.53,76386.79,0.0,0.99767,0.0,0.22032]
[1779128104654,65.53,76372.67,0.0,0.99762,0.0,0.22476]
[1779128105094,65.53,76369.6,0.0,0.99761,0.0,0.22573]
[1779128106604,65.53,76369.6,0.0,0.99761,0.0,0.22573]
[1779128106659,65.53,76360.42,0.0,0.99757,0.0,0.22867]
[1779128107060,65.53,76360.42,0.0,0.99757,0.0,0.22867]
[1779128107110,65.53,76352.57,0.0,0.99754,0.0,0.23121]
[1779128108117,65.53,76352.63,0.0,0.99754,0.0,0.23119]
[1779128109563,65.53,76352.63,0.0,0.99754,0.0,0.23119]
[1779128109647,65.53,76353.06,0.0,0.99754,0.0,0.23105]
[1779128112145,65.53,76349.13,0.0,0.99753,0.0,0.23233]
[1779128113373,65.53,76349.13,0.0,0.99753,0.0,0.23233]
[1779128113474,65.53,76342.33,0.0,0.9975,0.0,0.23456]
[1779128115076,65.53,76343.49,0.0,0.99751,0.0,0.23418]
[1779128116175,65.53,76345.68,0.0,0.99752,0.0,0.23346]
[1779128117182,65.53,76349.39,0.0,0.99753,0.0,0.23225]
[1779128118189,65.53,76351.32,0.0,0.99754,0.0,0.23162]
[1779128119196,65.53,76347.42,0.0,0.99752,0.0,0.23289]
[1779128120203,65.53,76350.55,0.0,0.99753,0.0,0.23187]
[1779128122574,65.53,76352.13,0.0,0.99754,0.0,0.23135]
[1779128122632,65.53,76352.13,0.0,0.99754,0.0,0.23135]
[1779128122619,65.53,76351.43,0.0,0.99754,0.0,0.23158]
[1779128122812,65.53,76351.43,0.0,0.99754,0.0,0.23158]
[1779128123224,65.53,76351.33,0.0,0.99754,0.0,0.23161]
[1779128124231,65.53,76354.32,0.0,0.99755,0.0,0.23064]
[1779128125238,65.53,76359.42,0.0,0.99757,0.0,0.22899]
[1779128126245,65.53,76363.38,0.0,0.99758,0.0,0.22772]
[1779128127252,65.53,76372.89,0.0,0.99762,0.0,0.22469]
[1779128128259,65.53,76374.58,0.0,0.99763,0.0,0.22415]
[1779128130273,65.53,76379.73,0.0,0.99764,0.0,0.22253]
[1779128131280,65.53,76380.04,0.0,0.99766,0.0,0.22123]
[1779128132293,65.53,76380.04,0.0,0.99766,0.0,0.22123]
[1779128132310,65.53,76380.04,0.0,0.99766,0.0,0.22123]
[1779128132529,65.53,76380.04,0.0,0.99766,0.0,0.22123]
[1779128132559,65.53,76380.04,0.0,0.99766,0.0,0.22123]
[1779128132565,65.53,76379.6,0.0,0.99766,0.0,0.22137]
[1779128133556,65.53,76379.6,0.0,0.99766,0.0,0.22137]
[1779128133809,65.53,76380.27,0.0,0.99766,0.0,0.22116]
[1779128138003,65.53,76382.47,0.0,0.99767,0.0,0.22048]
[1779128138062,65.53,76382.47,0.0,0.99767,0.0,0.22048]
[1779128138131,65.53,76382.47,0.0,0.99767,0.0,0.22048]
[1779128138289,65.53,76382.47,0.0,0.99767,0.0,0.22048]
[1779128138310,65.53,76382.47,0.0,0.99767,0.0,0.22048]
[1779128138329,65.53,76381.55,0.0,0.99766,0.0,0.22076]
[1779128139336,65.53,76384.28,0.0,0.99767,0.0,0.21991]
[1779128140343,65.53,76387.76,0.0,0.99769,0.0,0.21883]
[1779128141350,65.53,76387.76,0.0,0.99769,0.0,0.21883]
[1779128141351,65.53,76391.32,0.0,0.9977,0.0,0.21773]
[1779128142038,65.53,76391.32,0.0,0.9977,0.0,0.21773]
[1779128142059,65.53,76391.32,0.0,0.9977,0.0,0.21773]
[1779128142805,65.53,76391.39,0.0,0.9977,0.0,0.21771]
[1779128142990,65.53,76391.39,0.0,0.9977,0.0,0.21771]
[1779128143069,65.53,76391.39,0.0,0.9977,0.0,0.21771]
[1779128143365,65.53,76390.46,0.0,0.9977,0.0,0.218]
[1779128148400,65.53,76392.08,0.0,0.9977,0.0,0.2175]
[1779128149407,65.53,76398.82,0.0,0.99773,0.0,0.21543]
[1779128150414,65.53,76390.46,0.0,0.9977,0.0,0.218]
[1779128151421,65.53,76385.75,0.0,0.99768,0.0,0.21945]
[1779128154249,65.53,76384.5,0.0,0.99767,0.0,0.21984]
[1779128154314,65.53,76384.5,0.0,0.99767,0.0,0.21984]
[1779128154408,65.53,76384.5,0.0,0.99767,0.0,0.21984]
[1779128154560,65.53,76384.5,0.0,0.99767,0.0,0.21984]
[1779128154661,65.53,76385.28,0.0,0.99768,0.0,0.2196]
[1779128155454,65.53,76376.2,0.0,0.99764,0.0,0.22244]
[1779128156386,65.53,76376.2,0.0,0.99764,0.0,0.22244]
[1779128156461,65.53,76374.7,0.0,0.99764,0.0,0.22291]
[1779128158475,65.53,76372.1,0.0,0.99763,0.0,0.22373]
[1779128158908,65.53,76372.1,0.0,0.99763,0.0,0.22373]
[1779128159482,65.53,76370.03,0.0,0.99762,0.0,0.22438]
[1779128160896,65.53,76368.47,0.0,0.99762,0.0,0.22488]
[1779128160917,65.53,76368.47,0.0,0.99762,0.0,0.22488]
[1779128161063,65.53,76368.47,0.0,0.99762,0.0,0.22488]
[1779128161496,65.53,76368.32,0.0,0.99761,0.0,0.22493]
[1779128162503,65.53,76356.23,0.0,0.99757,0.0,0.22879]
[1779128163510,65.53,76356.48,0.0,0.99757,0.0,0.22871]
[1779128164612,65.53,76356.48,0.0,0.99757,0.0,0.22871]
[1779128164808,65.53,76356.18,0.0,0.99757,0.0,0.22881]
[1779128165524,65.53,76358.58,0.0,0.99758,0.0,0.22804]
[1779128165873,65.53,76358.58,0.0,0.99758,0.0,0.22804]
[1779128165989,65.53,76358.58,0.0,0.99758,0.0,0.22804]
[1779128166061,65.53,76358.58,0.0,0.99758,0.0,0.22804]
[1779128166531,65.53,76359.58,0.0,0.99758,0.0,0.22772]
[1779128167538,65.53,76362.76,0.0,0.99759,0.0,0.2267]
[1779128168545,65.53,76367.4,0.0,0.99761,0.0,0.22522]
[1779128169505,65.53,76367.4,0.0,0.99761,0.0,0.22522]
[1779128169559,65.53,76367.4,0.0,0.99761,0.0,0.22522]
[1779128172641,65.53,76367.27,0.0,0.99761,0.0,0.22526]
[1779128172732,65.53,76367.27,0.0,0.99761,0.0,0.22526]
[1779128172662,65.53,76369.71,0.0,0.99762,0.0,0.22449]
[1779128172811,65.53,76369.71,0.0,0.99762,0.0,0.22449]
[1779128172859,65.53,76369.71,0.0,0.99762,0.0,0.22449]
[1779128173580,65.53,76370.5,0.0,0.99762,0.0,0.22424]
[1779128174587,65.53,76379.62,0.0,0.99766,0.0,0.22137]
[1779128175059,65.53,76379.62,0.0,0.99766,0.0,0.22137]
[1779128175085,65.53,76379.62,0.0,0.99766,0.0,0.22137]
[1779128175354,65.53,76379.62,0.0,0.99766,0.0,0.22137]
[1779128175561,65.53,76379.62,0.0,0.99766,0.0,0.22137]
[1779128175594,65.53,76379.73,0.0,0.99766,0.0,0.22133]
[1779128177608,65.53,76377.56,0.0,0.99765,0.0,0.22201]
[1779128178320,65.53,76377.56,0.0,0.99765,0.0,0.22201]
[1779128178615,65.53,76362.31,0.0,0.99759,0.0,0.22684]
[1779128179071,65.53,76362.31,0.0,0.99759,0.0,0.22684]
[1779128179208,65.53,76362.31,0.0,0.99759,0.0,0.22684]
[1779128179622,65.53,76358.33,0.0,0.99758,0.0,0.22812]
[1779128180631,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181122,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181263,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181312,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181476,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181655,65.53,76352.61,0.0,0.99755,0.0,0.22996]
[1779128181661,65.53,76350.33,0.0,0.99755,0.0,0.2307]
[1779128181811,65.53,76350.33,0.0,0.99755,0.0,0.2307]
[1779128182644,65.53,76348.26,0.0,0.99754,0.0,0.23137]
[1779128185064,65.53,76348.05,0.0,0.99754,0.0,0.23144]
[1779128185270,65.53,76348.05,0.0,0.99754,0.0,0.23144]
[1779128185665,65.53,76347.2,0.0,0.99753,0.0,0.23172]
[1779128186672,65.53,76344.93,0.0,0.99753,0.0,0.23246]
[1779128187324,65.53,76344.93,0.0,0.99753,0.0,0.23246]
[1779128187561,65.53,76344.93,0.0,0.99753,0.0,0.23246]
[1779128189061,65.53,76346.26,0.0,0.99753,0.0,0.23203]
[1779128189196,65.53,76346.26,0.0,0.99753,0.0,0.23203]
[1779128189693,65.53,76346.28,0.0,0.99753,0.0,0.23202]
[1779128190700,65.53,76349.1,0.0,0.99754,0.0,0.2311]
[1779128191707,65.53,76349.79,0.0,0.99756,0.0,0.22964]
[1779128192252,65.53,76349.79,0.0,0.99756,0.0,0.22964]
[1779128192310,65.53,76349.79,0.0,0.99756,0.0,0.22964]
[1779128192759,65.53,76349.79,0.0,0.99756,0.0,0.22964]
[1779128192773,65.53,76349.79,0.0,0.99756,0.0,0.22964]
[1779128192714,65.53,76348.09,0.0,0.99755,0.0,0.23019]
[1779128192812,65.53,76348.09,0.0,0.99755,0.0,0.23019]
[1779128192990,65.53,76348.09,0.0,0.99755,0.0,0.23019]
[1779128193730,65.53,76344.7,0.0,0.99754,0.0,0.23129]
[1779128194734,65.53,76342.09,0.0,0.99753,0.0,0.23214]
[1779128196771,65.53,76341.17,0.0,0.99752,0.0,0.23244]
[1779128196890,65.53,76342.53,0.0,0.99753,0.0,0.232]
[1779128197440,65.53,76342.53,0.0,0.99753,0.0,0.232]
[1779128197636,65.53,76342.53,0.0,0.99753,0.0,0.232]
[1779128197735,65.53,76342.53,0.0,0.99753,0.0,0.232]
[1779128197755,65.53,76342.04,0.0,0.99753,0.0,0.23216]
[1779128199769,65.53,76339.76,0.0,0.99752,0.0,0.2329]
[1779128199811,65.53,76339.76,0.0,0.99752,0.0,0.2329]
[1779128199968,65.53,76339.76,0.0,0.99752,0.0,0.2329]
[1779128200776,65.53,76334.35,0.0,0.9975,0.0,0.23468]
[1779128201775,65.53,76334.35,0.0,0.9975,0.0,0.23468]
[1779128201783,65.53,76326.86,0.0,0.99747,0.0,0.23716]
[1779128201819,65.53,76326.86,0.0,0.99747,0.0,0.23716]
[1779128202029,65.53,76326.86,0.0,0.99747,0.0,0.23716]
[1779128202790,65.53,76323.84,0.0,0.99746,0.0,0.23817]
[1779128203797,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128203816,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128203941,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128204301,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128204310,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128204379,65.53,76320.74,0.0,0.99744,0.0,0.23921]
[1779128205821,65.53,76319.44,0.0,0.99744,0.0,0.23964]
[1779128206074,65.53,76319.44,0.0,0.99744,0.0,0.23964]
[1779128206197,65.53,76319.44,0.0,0.99744,0.0,0.23964]
[1779128206308,65.53,76319.44,0.0,0.99744,0.0,0.23964]
[1779128206441,65.53,76319.44,0.0,0.99744,0.0,0.23964]
[1779128206542,65.53,76316.53,0.0,0.99743,0.0,0.24062]
[1779128206818,65.53,76314.39,0.0,0.99742,0.0,0.24134]
[1779128207825,65.53,76308.89,0.0,0.9974,0.0,0.24321]
[1779128208832,65.53,76306.54,0.0,0.99739,0.0,0.24401]
[1779128209818,65.53,76306.54,0.0,0.99739,0.0,0.24401]
[1779128209918,65.53,76306.54,0.0,0.99739,0.0,0.24401]
[1779128210298,65.53,76306.54,0.0,0.99739,0.0,0.24401]
[1779128210311,65.53,76306.54,0.0,0.99739,0.0,0.24401]
[1779128210399,65.53,76305.83,0.0,0.99738,0.0,0.24425]
[1779128211812,65.53,76306.51,0.0,0.99739,0.0,0.24402]
[1779128211902,65.53,76306.51,0.0,0.99739,0.0,0.24402]
[1779128212002,65.53,76317.05,0.0,0.99743,0.0,0.24045]
[1779128212860,65.53,76330.03,0.0,0.99748,0.0,0.23611]
[1779128214634,65.53,76330.03,0.0,0.99748,0.0,0.23611]
[1779128214697,65.53,76330.03,0.0,0.99748,0.0,0.23611]
[1779128214734,65.53,76331.6,0.0,0.99749,0.0,0.23559]
[1779128214813,65.53,76331.6,0.0,0.99749,0.0,0.23559]
[1779128214871,65.53,76331.6,0.0,0.99749,0.0,0.23559]
[1779128214884,65.53,76331.6,0.0,0.99749,0.0,0.23559]
[1779128215061,65.53,76331.6,0.0,0.99749,0.0,0.23559]
[1779128215162,65.53,76330.59,0.0,0.99748,0.0,0.23592]
[1779128217813,65.53,76330.42,0.0,0.99748,0.0,0.23598]
[1779128216889,65.53,76318.55,0.0,0.99743,0.0,0.23994]
[1779128217942,65.53,76318.55,0.0,0.99743,0.0,0.23994]
[1779128218762,65.53,76318.55,0.0,0.99743,0.0,0.23994]
[1779128218808,65.53,76318.55,0.0,0.99743,0.0,0.23994]
[1779128218031,65.53,76317.78,0.0,0.99743,0.0,0.2402]
[1779128219811,65.53,76317.78,0.0,0.99743,0.0,0.2402]
[1779128218903,65.53,76315.37,0.0,0.99742,0.0,0.24101]
[1779128220029,65.53,76315.37,0.0,0.99742,0.0,0.24101]
[1779128220126,65.53,76319.13,0.0,0.99744,0.0,0.23975]
[1779128220917,65.53,76316.76,0.0,0.99743,0.0,0.24054]
[1779128223813,65.53,76315.66,0.0,0.99742,0.0,0.24092]
[1779128222932,65.53,76317.16,0.0,0.99743,0.0,0.24041]
[1779128223878,65.53,76317.16,0.0,0.99743,0.0,0.24041]
[1779128224249,65.53,76323.67,0.0,0.99745,0.0,0.23823]
[1779128224948,65.53,76323.67,0.0,0.99745,0.0,0.23823]
[1779128225058,65.53,76323.67,0.0,0.99745,0.0,0.23823]
[1779128226554,65.53,76324.17,0.0,0.99746,0.0,0.23806]
[1779128226685,65.53,76324.17,0.0,0.99746,0.0,0.23806]
[1779128226809,65.53,76324.17,0.0,0.99746,0.0,0.23806]
[1779128226819,65.53,76325.19,0.0,0.99746,0.0,0.23772]
[1779128226986,65.53,76325.19,0.0,0.99746,0.0,0.23772]
[1779128229816,65.53,76324.19,0.0,0.99746,0.0,0.23805]
[1779128229873,65.53,76324.94,0.0,0.99746,0.0,0.2378]
[1779128230070,65.53,76324.94,0.0,0.99746,0.0,0.2378]
[1779128230308,65.53,76324.94,0.0,0.99746,0.0,0.2378]
[1779128230336,65.53,76325.22,0.0,0.99746,0.0,0.23771]
[1779128231994,65.53,76326.29,0.0,0.99747,0.0,0.23735]
[1779128233817,65.53,76326.29,0.0,0.99747,0.0,0.23735]
[1779128233863,65.53,76325.71,0.0,0.99746,0.0,0.23755]
[1779128234808,65.53,76325.71,0.0,0.99746,0.0,0.23755]
[1779128234008,65.53,76329.32,0.0,0.99748,0.0,0.23635]
[1779128235056,65.53,76329.32,0.0,0.99748,0.0,0.23635]
[1779128235065,65.53,76339.68,0.0,0.99752,0.0,0.23293]
[1779128236428,65.53,76339.68,0.0,0.99752,0.0,0.23293]
[1779128236562,65.53,76339.68,0.0,0.99752,0.0,0.23293]
[1779128236608,65.53,76339.01,0.0,0.99752,0.0,0.23315]
[1779128237820,65.53,76339.01,0.0,0.99752,0.0,0.23315]
[1779128238022,65.53,76338.42,0.0,0.99751,0.0,0.23334]
[1779128238036,65.53,76341.3,0.0,0.99752,0.0,0.2324]
[1779128239043,65.53,76344.57,0.0,0.99754,0.0,0.23133]
[1779128240939,65.53,76344.63,0.0,0.99754,0.0,0.23131]
[1779128241062,65.53,76344.63,0.0,0.99754,0.0,0.23131]
[1779128241814,65.53,76344.63,0.0,0.99754,0.0,0.23131]
[1779128242007,65.53,76345.23,0.0,0.99754,0.0,0.23112]
[1779128242064,65.53,76345.59,0.0,0.99754,0.0,0.231]
[1779128243811,65.53,76345.59,0.0,0.99754,0.0,0.231]
[1779128243071,65.53,76344.19,0.0,0.99754,0.0,0.23146]
[1779128244004,65.53,76344.19,0.0,0.99754,0.0,0.23146]
[1779128244078,65.53,76344.56,0.0,0.99754,0.0,0.23134]
[1779128246719,65.53,76344.68,0.0,0.99754,0.0,0.2313]
[1779128246807,65.53,76344.68,0.0,0.99754,0.0,0.2313]
[1779128246821,65.53,76344.78,0.0,0.99754,0.0,0.23127]
[1779128246919,65.53,76344.78,0.0,0.99754,0.0,0.23127]
[1779128247385,65.53,76344.78,0.0,0.99754,0.0,0.23127]
[1779128247562,65.53,76344.78,0.0,0.99754,0.0,0.23127]
[1779128247661,65.53,76345.92,0.0,0.99754,0.0,0.23089]
[1779128249115,65.53,76343.26,0.0,0.99753,0.0,0.23176]
[1779128250732,65.53,76343.26,0.0,0.99753,0.0,0.23176]
[1779128250813,65.53,76343.26,0.0,0.99753,0.0,0.23176]
[1779128250833,65.53,76337.47,0.0,0.99751,0.0,0.23366]
[1779128256164,65.53,76339.33,0.0,0.99753,0.0,0.2318]
[1779128257847,65.53,76344.34,0.0,0.99755,0.0,0.23017]
[1779128258732,65.53,76344.34,0.0,0.99755,0.0,0.23017]
[1779128258812,65.53,76344.34,0.0,0.99755,0.0,0.23017]
[1779128258770,65.53,76350.46,0.0,0.99757,0.0,0.22819]
[1779128260192,65.53,76352.36,0.0,0.99758,0.0,0.22758]
[1779128261599,65.53,76352.36,0.0,0.99758,0.0,0.22758]
[1779128261810,65.53,76352.36,0.0,0.99758,0.0,0.22758]
[1779128261641,65.53,76349.33,0.0,0.99757,0.0,0.22856]
[1779128263213,65.53,76344.57,0.0,0.99755,0.0,0.23009]
[1779128264402,65.53,76344.57,0.0,0.99755,0.0,0.23009]
[1779128264564,65.53,76344.57,0.0,0.99755,0.0,0.23009]
[1779128264569,65.53,76340.87,0.0,0.99754,0.0,0.2313]
[1779128265229,65.53,76334.71,0.0,0.99751,0.0,0.23331]
[1779128267217,65.53,76335.11,0.0,0.99751,0.0,0.23318]
[1779128267311,65.53,76335.11,0.0,0.99751,0.0,0.23318]
[1779128267318,65.53,76338.28,0.0,0.99753,0.0,0.23214]
[1779128273285,65.53,76338.53,0.0,0.99753,0.0,0.23206]
[1779128274292,65.53,76341.03,0.0,0.99754,0.0,0.23124]
[1779128275144,65.53,76341.03,0.0,0.99754,0.0,0.23124]
[1779128275312,65.53,76341.03,0.0,0.99754,0.0,0.23124]
[1779128280699,65.53,76340.5,0.0,0.99753,0.0,0.23142]
[1779128280809,65.53,76340.5,0.0,0.99753,0.0,0.23142]
[1779128280768,65.53,76339.63,0.0,0.99753,0.0,0.2317]
[1779128282349,65.53,76334.85,0.0,0.99751,0.0,0.23326]
[1779128283420,65.53,76334.85,0.0,0.99751,0.0,0.23326]
[1779128283591,65.53,76334.85,0.0,0.99751,0.0,0.23326]
[1779128283624,65.53,76332.54,0.0,0.9975,0.0,0.23402]
[1779128284372,65.53,76331.67,0.0,0.9975,0.0,0.23431]
[1779128285379,65.53,76330.61,0.0,0.9975,0.0,0.23466]
[1779128286392,65.53,76329.4,0.0,0.99749,0.0,0.23506]
[1779128287397,65.53,76319.91,0.0,0.99745,0.0,0.23821]
[1779128288536,65.53,76319.91,0.0,0.99745,0.0,0.23821]
[1779128288562,65.53,76319.91,0.0,0.99745,0.0,0.23821]
[1779128288579,65.53,76320.11,0.0,0.99745,0.0,0.23815]
[1779128289340,65.53,76320.11,0.0,0.99745,0.0,0.23815]
[1779128291425,65.53,76317.2,0.0,0.99744,0.0,0.23912]
[1779128292432,65.53,76315.13,0.0,0.99743,0.0,0.23981]
[1779128293153,65.53,76315.13,0.0,0.99743,0.0,0.23981]
[1779128293775,65.53,76315.13,0.0,0.99743,0.0,0.23981]
[1779128293819,65.53,76315.13,0.0,0.99743,0.0,0.23981]
[1779128293802,65.53,76312.06,0.0,0.99742,0.0,0.24085]
[1779128295756,65.53,76312.19,0.0,0.99742,0.0,0.2408]
[1779128296460,65.53,76310.73,0.0,0.99742,0.0,0.2413]
[1779128298558,65.53,76310.74,0.0,0.99742,0.0,0.24129]
[1779128298810,65.53,76310.74,0.0,0.99742,0.0,0.24129]
[1779128298883,65.53,76308.39,0.0,0.99741,0.0,0.24209]
[1779128301495,65.53,76309.57,0.0,0.99741,0.0,0.24169]
[1779128303795,65.53,76308.7,0.0,0.99741,0.0,0.24199]
[1779128305523,65.53,76309.62,0.0,0.99741,0.0,0.24167]
[1779128307689,65.53,76310.33,0.0,0.99741,0.0,0.24143]
[1779128307722,65.53,76314.92,0.0,0.99743,0.0,0.23989]
[1779128308545,65.53,76309.91,0.0,0.99741,0.0,0.24158]
[1779128309551,65.53,76306.11,0.0,0.9974,0.0,0.24286]
[1779128310558,65.53,76305.04,0.0,0.99739,0.0,0.24323]
[1779128311323,65.53,76305.04,0.0,0.99739,0.0,0.24323]
[1779128311407,65.53,76305.04,0.0,0.99739,0.0,0.24323]
[1779128311565,65.53,76304.94,0.0,0.99741,0.0,0.24197]
[1779128312010,65.53,76304.94,0.0,0.99741,0.0,0.24197]
[1779128312057,65.53,76304.94,0.0,0.99741,0.0,0.24197]
[1779128315593,65.53,76303.26,0.0,0.9974,0.0,0.24254]
[1779128318614,65.53,76302.44,0.0,0.9974,0.0,0.24282]
[1779128319621,65.53,76309.04,0.0,0.99742,0.0,0.24059]
[1779128320371,65.53,76309.04,0.0,0.99742,0.0,0.24059]
[1779128320559,65.53,76309.04,0.0,0.99742,0.0,0.24059]
[1779128320910,65.53,76311.76,0.0,0.99743,0.0,0.23967]
[1779128321635,65.53,76307.71,0.0,0.99742,0.0,0.24103]
[1779128322642,65.53,76310.11,0.0,0.99743,0.0,0.24022]
[1779128324789,65.53,76309.98,0.0,0.99743,0.0,0.24027]
[1779128324807,65.53,76309.98,0.0,0.99743,0.0,0.24027]
[1779128324888,65.53,76311.05,0.0,0.99743,0.0,0.23991]
[1779128325701,65.53,76305.67,0.0,0.99741,0.0,0.24172]
[1779128326279,65.53,76305.67,0.0,0.99741,0.0,0.24172]
[1779128326308,65.53,76305.67,0.0,0.99741,0.0,0.24172]
[1779128326676,65.53,76301.6,0.0,0.99739,0.0,0.24311]
[1779128327683,65.53,76298.06,0.0,0.99738,0.0,0.24431]
[1779128328693,65.53,76298.06,0.0,0.99738,0.0,0.24431]
[1779128328808,65.53,76298.06,0.0,0.99738,0.0,0.24431]
[1779128332719,65.53,76298.92,0.0,0.99738,0.0,0.24402]
[1779128333701,65.53,76298.92,0.0,0.99738,0.0,0.24402]
[1779128333809,65.53,76298.92,0.0,0.99738,0.0,0.24402]
[1779128334733,65.53,76300.65,0.0,0.99739,0.0,0.24343]
[1779128336103,65.53,76300.77,0.0,0.99739,0.0,0.24339]
[1779128336747,65.53,76299.46,0.0,0.99738,0.0,0.24384]
[1779128337822,65.53,76299.46,0.0,0.99738,0.0,0.24384]
[1779128338063,65.53,76299.0,0.0,0.99738,0.0,0.24399]
[1779128341357,65.53,76297.62,0.0,0.99738,0.0,0.24447]
[1779128341559,65.53,76297.62,0.0,0.99738,0.0,0.24447]
[1779128341782,65.53,76296.11,0.0,0.99737,0.0,0.24498]
[1779128343861,65.53,76297.01,0.0,0.99737,0.0,0.24467]
[1779128345537,65.53,76297.6,0.0,0.99738,0.0,0.24447]
[1779128345559,65.53,76297.6,0.0,0.99738,0.0,0.24447]
[1779128345810,65.53,76296.01,0.0,0.99737,0.0,0.24502]
[1779128346817,65.53,76295.18,0.0,0.99737,0.0,0.2453]
[1779128348832,65.53,76290.94,0.0,0.99735,0.0,0.24676]
[1779128349592,65.53,76290.94,0.0,0.99735,0.0,0.24676]
[1779128349812,65.53,76290.94,0.0,0.99735,0.0,0.24676]
[1779128349844,65.53,76277.91,0.0,0.99729,0.0,0.25129]
[1779128350846,65.53,76275.17,0.0,0.99728,0.0,0.25225]
[1779128351853,65.53,76272.88,0.0,0.99727,0.0,0.25306]
[1779128353867,65.53,76271.04,0.0,0.99727,0.0,0.25371]
[1779128355881,65.53,76269.68,0.0,0.99726,0.0,0.25419]
[1779128356888,65.53,76270.84,0.0,0.99726,0.0,0.25378]
[1779128357052,65.53,76270.84,0.0,0.99726,0.0,0.25378]
[1779128357063,65.53,76270.84,0.0,0.99726,0.0,0.25378]
[1779128357895,65.53,76272.46,0.0,0.99727,0.0,0.25321]
[1779128358903,65.53,76277.03,0.0,0.99729,0.0,0.2516]
[1779128359897,65.53,76277.03,0.0,0.99729,0.0,0.2516]
[1779128359914,65.53,76280.67,0.0,0.99731,0.0,0.25033]
[1779128360921,65.53,76282.74,0.0,0.99731,0.0,0.2496]
[1779128361928,65.53,76281.32,0.0,0.99731,0.0,0.2501]
[1779128363785,65.53,76281.26,0.0,0.99731,0.0,0.25012]
[1779128363942,65.53,76284.62,0.0,0.99732,0.0,0.24895]
[1779128368977,65.53,76284.18,0.0,0.99732,0.0,0.2491]
[1779128371553,65.53,76283.75,0.0,0.99732,0.0,0.24925]
[1779128371576,65.53,76283.75,0.0,0.99732,0.0,0.24925]
[1779128371628,65.53,76276.81,0.0,0.9973,0.0,0.25035]
[1779128371998,65.53,76278.33,0.0,0.99731,0.0,0.24982]
[1779128373005,65.53,76279.5,0.0,0.99731,0.0,0.24941]
[1779128375453,65.53,76280.17,0.0,0.99732,0.0,0.24918]
[1779128375562,65.53,76280.17,0.0,0.99732,0.0,0.24918]
[1779128376026,65.53,76279.03,0.0,0.99731,0.0,0.24958]
[1779128377033,65.53,76277.71,0.0,0.99731,0.0,0.25004]
[1779128381770,65.53,76277.52,0.0,0.99731,0.0,0.2501]
[1779128381810,65.53,76277.52,0.0,0.99731,0.0,0.2501]
[1779128382068,65.53,76280.28,0.0,0.99732,0.0,0.24914]
[1779128383083,65.53,76283.85,0.0,0.99733,0.0,0.2479]
[1779128385096,65.53,76286.33,0.0,0.99734,0.0,0.24704]
[1779128386103,65.53,76287.64,0.0,0.99735,0.0,0.24659]
[1779128387601,65.53,76287.64,0.0,0.99735,0.0,0.24659]
[1779128387812,65.53,76287.64,0.0,0.99735,0.0,0.24659]
[1779128387842,65.53,76294.62,0.0,0.99738,0.0,0.24419]
[1779128388118,65.53,76296.53,0.0,0.99739,0.0,0.24354]
[1779128389125,65.53,76297.91,0.0,0.99739,0.0,0.24307]
[1779128390811,65.53,76296.38,0.0,0.99738,0.0,0.24359]
[1779128391583,65.53,76296.38,0.0,0.99738,0.0,0.24359]
[1779128391811,65.53,76296.38,0.0,0.99738,0.0,0.24359]
[1779128391910,65.53,76298.88,0.0,0.9974,0.0,0.24274]
[1779128392146,65.53,76297.51,0.0,0.99739,0.0,0.24321]
[1779128393153,65.53,76296.62,0.0,0.99739,0.0,0.24351]
[1779128394160,65.53,76292.56,0.0,0.99737,0.0,0.2449]
[1779128395167,65.53,76291.34,0.0,0.99736,0.0,0.24532]
[1779128396174,65.53,76290.22,0.0,0.99736,0.0,0.2457]
[1779128397589,65.53,76290.22,0.0,0.99736,0.0,0.2457]
[1779128397812,65.53,76290.22,0.0,0.99736,0.0,0.2457]
[1779128398188,65.53,76284.52,0.0,0.99734,0.0,0.24767]
[1779128399336,65.53,76283.38,0.0,0.99733,0.0,0.24806]
[1779128402216,65.53,76282.9,0.0,0.99733,0.0,0.24823]
[1779128403111,65.53,76282.9,0.0,0.99733,0.0,0.24823]
[1779128403310,65.53,76282.9,0.0,0.99733,0.0,0.24823]
[1779128403389,65.53,76280.77,0.0,0.99732,0.0,0.24897]
[1779128404230,65.53,76276.1,0.0,0.9973,0.0,0.2506]
[1779128405237,65.53,76278.01,0.0,0.99731,0.0,0.24993]
[1779128407251,65.53,76276.59,0.0,0.9973,0.0,0.25043]
[1779128408258,65.53,76277.69,0.0,0.99731,0.0,0.25004]
[1779128411279,65.53,76279.73,0.0,0.99732,0.0,0.24933]
[1779128412390,65.53,76279.73,0.0,0.99732,0.0,0.24933]
[1779128413808,65.53,76280.43,0.0,0.99732,0.0,0.24909]
[1779128413900,65.53,76285.28,0.0,0.99734,0.0,0.24741]
[1779128414300,65.53,76286.71,0.0,0.99735,0.0,0.24691]
[1779128416923,65.53,76286.55,0.0,0.99734,0.0,0.24697]
[1779128416315,65.53,76289.37,0.0,0.99736,0.0,0.24599]
[1779128417057,65.53,76289.37,0.0,0.99736,0.0,0.24599]
[1779128419684,65.53,76289.17,0.0,0.99736,0.0,0.24606]
[1779128420342,65.53,76290.65,0.0,0.99736,0.0,0.24555]
[1779128421490,65.53,76290.65,0.0,0.99736,0.0,0.24555]
[1779128421792,65.53,76297.61,0.0,0.99739,0.0,0.24317]
[1779128422356,65.53,76303.53,0.0,0.99741,0.0,0.24116]
[1779128423844,65.53,76303.53,0.0,0.99741,0.0,0.24116]
[1779128423862,65.53,76304.66,0.0,0.99742,0.0,0.24078]
[1779128424058,65.53,76304.66,0.0,0.99742,0.0,0.24078]
[1779128426384,65.53,76302.81,0.0,0.99741,0.0,0.24141]
[1779128431419,65.53,76290.26,0.0,0.99737,0.0,0.24439]
[1779128432426,65.53,76288.1,0.0,0.99736,0.0,0.24513]
[1779128433433,65.53,76290.48,0.0,0.99737,0.0,0.24431]
[1779128434291,65.53,76290.48,0.0,0.99737,0.0,0.24431]
[1779128434308,65.53,76290.48,0.0,0.99737,0.0,0.24431]
[1779128434440,65.53,76295.91,0.0,0.9974,0.0,0.24246]
[1779128435447,65.53,76299.24,0.0,0.99741,0.0,0.24133]
[1779128436976,65.53,76299.24,0.0,0.99741,0.0,0.24133]
[1779128436454,65.53,76302.13,0.0,0.99742,0.0,0.24035]
[1779128437058,65.53,76302.13,0.0,0.99742,0.0,0.24035]
[1779128438468,65.53,76305.12,0.0,0.99743,0.0,0.23934]
[1779128440482,65.53,76304.25,0.0,0.99743,0.0,0.23964]
[1779128442496,65.53,76297.86,0.0,0.9974,0.0,0.2418]
[1779128443503,65.53,76291.76,0.0,0.99738,0.0,0.24387]
[1779128444425,65.53,76291.76,0.0,0.99738,0.0,0.24387]
[1779128444561,65.53,76291.76,0.0,0.99738,0.0,0.24387]
[1779128444663,65.53,76286.37,0.0,0.99736,0.0,0.24572]
[1779128445517,65.53,76281.48,0.0,0.99734,0.0,0.24741]
[1779128446527,65.53,76282.36,0.0,0.99734,0.0,0.2471]
[1779128447534,65.53,76272.31,0.0,0.9973,0.0,0.2506]
[1779128448542,65.53,76269.91,0.0,0.99729,0.0,0.25144]
[1779128449224,65.53,76269.91,0.0,0.99729,0.0,0.25144]
[1779128449308,65.53,76269.91,0.0,0.99729,0.0,0.25144]
[1779128451562,65.53,76268.2,0.0,0.99728,0.0,0.25204]
[1779128452569,65.53,76260.55,0.0,0.99725,0.0,0.25475]
[1779128453702,65.53,76256.46,0.0,0.99723,0.0,0.2562]
[1779128454198,65.53,76256.46,0.0,0.99723,0.0,0.2562]
[1779128454596,65.53,76248.06,0.0,0.99719,0.0,0.25922]
[1779128455603,65.53,76243.52,0.0,0.99717,0.0,0.26086]
[1779128456610,65.53,76242.58,0.0,0.99717,0.0,0.2612]
[1779128457617,65.53,76240.52,0.0,0.99716,0.0,0.26195]
[1779128458624,65.53,76237.09,0.0,0.99715,0.0,0.2632]
[1779128459631,65.53,76232.13,0.0,0.99712,0.0,0.26502]
[1779128460993,65.53,76232.13,0.0,0.99712,0.0,0.26502]
[1779128461016,65.53,76226.74,0.0,0.9971,0.0,0.26701]
[1779128461646,65.53,76232.44,0.0,0.99713,0.0,0.2649]
[1779128462659,65.53,76245.37,0.0,0.99718,0.0,0.26019]
[1779128463667,65.53,76247.18,0.0,0.99719,0.0,0.25953]
[1779128464674,65.53,76248.57,0.0,0.9972,0.0,0.25903]
[1779128467293,65.53,76248.15,0.0,0.9972,0.0,0.25918]
[1779128467309,65.53,76248.15,0.0,0.9972,0.0,0.25918]
[1779128467735,65.53,76252.15,0.0,0.99721,0.0,0.25775]
[1779128468722,65.53,76254.32,0.0,0.99722,0.0,0.25697]
[1779128472750,65.53,76256.31,0.0,0.99723,0.0,0.25626]
[1779128474587,65.53,76256.16,0.0,0.99723,0.0,0.25631]
[1779128474807,65.53,76256.16,0.0,0.99723,0.0,0.25631]
[1779128476778,65.53,76252.14,0.0,0.99721,0.0,0.25775]
[1779128479799,65.53,76259.01,0.0,0.99724,0.0,0.25529]
[1779128480957,65.53,76259.01,0.0,0.99724,0.0,0.25529]
[1779128481061,65.53,76259.01,0.0,0.99724,0.0,0.25529]
[1779128481131,65.53,76266.79,0.0,0.99728,0.0,0.25254]
[1779128481814,65.53,76268.01,0.0,0.99728,0.0,0.25211]
[1779128483834,65.53,76271.8,0.0,0.9973,0.0,0.25078]
[1779128484839,65.53,76277.53,0.0,0.99732,0.0,0.24878]
[1779128485601,65.53,76277.53,0.0,0.99732,0.0,0.24878]
[1779128485816,65.53,76277.53,0.0,0.99732,0.0,0.24878]
[1779128485845,65.53,76279.85,0.0,0.99733,0.0,0.24797]
[1779128487068,65.53,76279.85,0.0,0.99733,0.0,0.24797]
[1779128488866,65.53,76276.99,0.0,0.99732,0.0,0.24897]
[1779128489873,65.53,76273.03,0.0,0.9973,0.0,0.25035]
[1779128491013,65.53,76273.03,0.0,0.9973,0.0,0.25035]
[1779128491060,65.53,76273.03,0.0,0.9973,0.0,0.25035]
[1779128491114,65.53,76271.23,0.0,0.99731,0.0,0.24965]
[1779128491887,65.53,76264.73,0.0,0.99728,0.0,0.25193]
[1779128492894,65.53,76265.59,0.0,0.99728,0.0,0.25163]
[1779128494908,65.53,76269.76,0.0,0.9973,0.0,0.25017]
[1779128495915,65.53,76274.01,0.0,0.99732,0.0,0.24868]
[1779128496447,65.53,76274.01,0.0,0.99732,0.0,0.24868]
[1779128496560,65.53,76274.01,0.0,0.99732,0.0,0.24868]
[1779128496922,65.53,76277.79,0.0,0.99734,0.0,0.24737]
[1779128497929,65.53,76281.87,0.0,0.99735,0.0,0.24596]
[1779128499943,65.53,76283.65,0.0,0.99736,0.0,0.24535]
[1779128501799,65.53,76283.79,0.0,0.99736,0.0,0.2453]
[1779128501812,65.53,76283.79,0.0,0.99736,0.0,0.2453]
[1779128501958,65.53,76279.96,0.0,0.99734,0.0,0.24662]
[1779128502965,65.53,76277.25,0.0,0.99733,0.0,0.24756]
[1779128505986,65.53,76281.72,0.0,0.99735,0.0,0.24601]
[1779128506972,65.53,76281.72,0.0,0.99735,0.0,0.24601]
[1779128507060,65.53,76281.72,0.0,0.99735,0.0,0.24601]
[1779128507161,65.53,76283.05,0.0,0.99736,0.0,0.24556]
[1779128509007,65.53,76282.06,0.0,0.99735,0.0,0.2459]
[1779128510015,65.53,76280.52,0.0,0.99735,0.0,0.24643]
[1779128510189,65.53,76280.52,0.0,0.99735,0.0,0.24643]
[1779128510766,65.53,76280.52,0.0,0.99735,0.0,0.24643]
[1779128510809,65.53,76280.52,0.0,0.99735,0.0,0.24643]
[1779128511021,65.53,76277.79,0.0,0.99734,0.0,0.24737]
[1779128512028,65.53,76275.66,0.0,0.99733,0.0,0.24811]
[1779128513039,65.53,76277.37,0.0,0.99733,0.0,0.24752]
[1779128514046,65.53,76278.22,0.0,0.99734,0.0,0.24722]
[1779128514809,65.53,76278.22,0.0,0.99734,0.0,0.24722]
[1779128515080,65.53,76278.22,0.0,0.99734,0.0,0.24722]
[1779128515177,65.53,76283.52,0.0,0.99736,0.0,0.24539]
[1779128516060,65.53,76285.2,0.0,0.99737,0.0,0.24482]
[1779128519691,65.53,76285.38,0.0,0.99737,0.0,0.24476]
[1779128519809,65.53,76285.38,0.0,0.99737,0.0,0.24476]
[1779128521095,65.53,76287.73,0.0,0.99738,0.0,0.24395]
[1779128522102,65.53,76288.61,0.0,0.99738,0.0,0.24365]
[1779128523109,65.53,76290.04,0.0,0.99739,0.0,0.24316]
[1779128524117,65.53,76296.28,0.0,0.99741,0.0,0.24104]
[1779128524805,65.53,76296.28,0.0,0.99741,0.0,0.24104]
[1779128525058,65.53,76296.28,0.0,0.99741,0.0,0.24104]
[1779128525124,65.53,76294.78,0.0,0.99741,0.0,0.24155]
[1779128530159,65.53,76295.05,0.0,0.99741,0.0,0.24146]
[1779128531169,65.53,76297.51,0.0,0.99742,0.0,0.24063]
[1779128532176,65.53,76302.59,0.0,0.99744,0.0,0.23891]
[1779128533183,65.53,76303.85,0.0,0.99744,0.0,0.23849]
[1779128534080,65.53,76303.85,0.0,0.99744,0.0,0.23849]
[1779128534309,65.53,76304.39,0.0,0.99744,0.0,0.23831]
[1779128536204,65.53,76307.69,0.0,0.99746,0.0,0.23721]
[1779128537211,65.53,76310.51,0.0,0.99747,0.0,0.23627]
[1779128537712,65.53,76310.51,0.0,0.99747,0.0,0.23627]
[1779128537812,65.53,76310.51,0.0,0.99747,0.0,0.23627]
[1779128538219,65.53,76308.32,0.0,0.99746,0.0,0.237]
[1779128539225,65.53,76306.32,0.0,0.99745,0.0,0.23766]
[1779128540636,65.53,76306.32,0.0,0.99745,0.0,0.23766]
[1779128540811,65.53,76306.32,0.0,0.99745,0.0,0.23766]
[1779128540900,65.53,76300.91,0.0,0.99743,0.0,0.23948]
[1779128541240,65.53,76298.27,0.0,0.99742,0.0,0.24037]
[1779128542247,65.53,76297.32,0.0,0.99742,0.0,0.24069]
[1779128543254,65.53,76298.78,0.0,0.99742,0.0,0.2402]
[1779128544561,65.53,76298.78,0.0,0.99742,0.0,0.2402]
[1779128544808,65.53,76298.78,0.0,0.99742,0.0,0.2402]
[1779128544909,65.53,76300.59,0.0,0.99743,0.0,0.23959]
[1779128547282,65.53,76297.43,0.0,0.99742,0.0,0.24065]
[1779128548289,65.53,76296.13,0.0,0.99741,0.0,0.24109]
[1779128550741,65.53,76296.04,0.0,0.99741,0.0,0.24112]
[1779128550808,65.53,76296.04,0.0,0.99741,0.0,0.24112]
[1779128550842,65.53,76297.76,0.0,0.99742,0.0,0.24054]
[1779128551310,65.53,76297.63,0.0,0.99743,0.0,0.2393]
[1779128552317,65.53,76294.25,0.0,0.99742,0.0,0.24044]
[1779128553314,65.53,76294.25,0.0,0.99742,0.0,0.24044]
[1779128553563,65.53,76294.25,0.0,0.99742,0.0,0.24044]
[1779128553663,65.53,76287.32,0.0,0.99739,0.0,0.24279]
[1779128554332,65.53,76281.93,0.0,0.99737,0.0,0.24464]
[1779128557024,65.53,76282.52,0.0,0.99737,0.0,0.24443]
[1779128557057,65.53,76282.52,0.0,0.99737,0.0,0.24443]
[1779128557084,65.53,76284.24,0.0,0.99738,0.0,0.24384]
[1779128557352,65.53,76283.42,0.0,0.99737,0.0,0.24412]
[1779128558637,65.53,76283.42,0.0,0.99737,0.0,0.24412]
[1779128558738,65.53,76285.29,0.0,0.99738,0.0,0.24349]
[1779128559366,65.53,76289.57,0.0,0.9974,0.0,0.24203]
[1779128561485,65.53,76290.22,0.0,0.9974,0.0,0.24181]
[1779128561495,65.53,76291.55,0.0,0.99741,0.0,0.24135]
[1779128564401,65.53,76292.77,0.0,0.99741,0.0,0.24094]
[1779128566012,65.53,76292.77,0.0,0.99741,0.0,0.24094]
[1779128566063,65.53,76292.77,0.0,0.99741,0.0,0.24094]
[1779128566416,65.53,76298.38,0.0,0.99743,0.0,0.23905]
[1779128567423,65.53,76299.22,0.0,0.99744,0.0,0.23877]
[1779128568430,65.53,76297.5,0.0,0.99743,0.0,0.23934]
[1779128569437,65.53,76298.31,0.0,0.99743,0.0,0.23907]
[1779128570445,65.53,76299.1,0.0,0.99744,0.0,0.23881]
[1779128572967,65.53,76299.2,0.0,0.99744,0.0,0.23877]
[1779128573059,65.53,76299.2,0.0,0.99744,0.0,0.23877]
[1779128574472,65.53,76296.44,0.0,0.99743,0.0,0.2397]
[1779128577494,65.53,76295.73,0.0,0.99742,0.0,0.23994]
[1779128577564,65.53,76295.73,0.0,0.99742,0.0,0.23994]
[1779128578500,65.53,76292.43,0.0,0.99741,0.0,0.24106]
[1779128579507,65.53,76294.52,0.0,0.99742,0.0,0.24035]
[1779128581206,65.53,76294.52,0.0,0.99742,0.0,0.24035]
[1779128581247,65.53,76293.21,0.0,0.99741,0.0,0.24079]
[1779128581309,65.53,76293.21,0.0,0.99741,0.0,0.24079]
[1779128581521,65.53,76284.02,0.0,0.99738,0.0,0.24392]
[1779128583535,65.53,76285.97,0.0,0.99738,0.0,0.24325]
[1779128584542,65.53,76284.87,0.0,0.99738,0.0,0.24363]
[1779128588255,65.53,76284.63,0.0,0.99738,0.0,0.24371]
[1779128587563,65.53,76282.26,0.0,0.99737,0.0,0.24452]
[1779128588311,65.53,76282.26,0.0,0.99737,0.0,0.24452]
[1779128588570,65.53,76277.3,0.0,0.99735,0.0,0.24623]
[1779128591638,65.53,76277.13,0.0,0.99735,0.0,0.24629]
[1779128592778,65.53,76276.77,0.0,0.99735,0.0,0.24641]
[1779128592811,65.53,76276.77,0.0,0.99735,0.0,0.24641]
[1779128592879,65.53,76277.66,0.0,0.99735,0.0,0.2461]
[1779128593605,65.53,76271.85,0.0,0.99732,0.0,0.24812]
[1779128596668,65.53,76272.32,0.0,0.99733,0.0,0.24795]
[1779128596808,65.53,76272.32,0.0,0.99733,0.0,0.24795]
[1779128598642,65.53,76272.2,0.0,0.99733,0.0,0.24799]
[1779128598808,65.53,76272.2,0.0,0.99733,0.0,0.24799]
[1779128598899,65.53,76275.52,0.0,0.99734,0.0,0.24684]
[1779128599647,65.53,76280.63,0.0,0.99736,0.0,0.24508]
[1779128600365,65.53,76280.63,0.0,0.99736,0.0,0.24508]
[1779128600561,65.53,76280.63,0.0,0.99736,0.0,0.24508]
[1779128600654,65.53,76285.77,0.0,0.99738,0.0,0.24332]
[1779128601664,65.53,76287.73,0.0,0.99739,0.0,0.24265]
[1779128602668,65.53,76285.87,0.0,0.99738,0.0,0.24329]
[1779128606066,65.53,76285.95,0.0,0.99738,0.0,0.24326]
[1779128606310,65.53,76285.68,0.0,0.99738,0.0,0.24335]
[1779128606844,65.53,76285.68,0.0,0.99738,0.0,0.24335]
[1779128606945,65.53,76284.89,0.0,0.99738,0.0,0.24362]
[1779128607675,65.53,76284.89,0.0,0.99738,0.0,0.24362]
[1779128607703,65.53,76274.81,0.0,0.99734,0.0,0.24709]
[1779128608710,65.53,76271.54,0.0,0.99732,0.0,0.24822]
[1779128610992,65.53,76270.98,0.0,0.99732,0.0,0.24842]
[1779128611731,65.53,76269.81,0.0,0.99733,0.0,0.24751]
[1779128612738,65.53,76261.97,0.0,0.9973,0.0,0.25024]
[1779128613745,65.53,76265.67,0.0,0.99731,0.0,0.24895]
[1779128614639,65.53,76265.67,0.0,0.99731,0.0,0.24895]
[1779128614809,65.53,76265.67,0.0,0.99731,0.0,0.24895]
[1779128614867,65.53,76261.42,0.0,0.99729,0.0,0.25043]
[1779128616766,65.53,76258.85,0.0,0.99728,0.0,0.25133]
[1779128619190,65.53,76258.72,0.0,0.99728,0.0,0.25138]
[1779128619288,65.53,76253.31,0.0,0.99726,0.0,0.25329]
[1779128619309,65.53,76253.31,0.0,0.99726,0.0,0.25329]
[1779128621910,65.53,76252.94,0.0,0.99726,0.0,0.25342]
[1779128622809,65.53,76250.52,0.0,0.99725,0.0,0.25428]
[1779128625759,65.53,76250.99,0.0,0.99725,0.0,0.25411]
[1779128625808,65.53,76250.99,0.0,0.99725,0.0,0.25411]
[1779128625830,65.53,76252.22,0.0,0.99726,0.0,0.25367]
[1779128627844,65.53,76253.21,0.0,0.99726,0.0,0.25332]
[1779128628851,65.53,76254.11,0.0,0.99726,0.0,0.253]
[1779128631872,65.53,76253.28,0.0,0.99726,0.0,0.2533]
[1779128633235,65.53,76253.28,0.0,0.99726,0.0,0.2533]
[1779128633310,65.53,76253.28,0.0,0.99726,0.0,0.2533]
[1779128632879,65.53,76254.6,0.0,0.99727,0.0,0.25283]
[1779128633886,65.53,76260.73,0.0,0.99729,0.0,0.25067]
[1779128637685,65.53,76260.76,0.0,0.99729,0.0,0.25066]
[1779128637811,65.53,76260.76,0.0,0.99729,0.0,0.25066]
[1779128637914,65.53,76261.61,0.0,0.9973,0.0,0.25036]
[1779128639928,65.53,76260.36,0.0,0.99729,0.0,0.2508]
[1779128640935,65.53,76261.24,0.0,0.99729,0.0,0.25049]
[1779128642055,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128642376,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128642563,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128642949,65.53,76250.09,0.0,0.99725,0.0,0.25443]
[1779128644963,65.53,76251.15,0.0,0.99725,0.0,0.25405]
[1779128646977,65.53,76250.12,0.0,0.99725,0.0,0.25442]
[1779128648991,65.53,76252.18,0.0,0.99726,0.0,0.25369]
[1779128652015,65.53,76253.11,0.0,0.99726,0.0,0.25336]
[1779128657049,65.53,76253.19,0.0,0.99726,0.0,0.25333]
[1779128658056,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128658493,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128658562,65.53,76254.59,0.0,0.99727,0.0,0.25284]
[1779128660070,65.53,76255.89,0.0,0.99727,0.0,0.25238]
[1779128663449,65.53,76256.11,0.0,0.99727,0.0,0.2523]
[1779128663560,65.53,76256.11,0.0,0.99727,0.0,0.2523]
[1779128664098,65.53,76260.29,0.0,0.99729,0.0,0.25083]
[1779128665105,65.53,76258.16,0.0,0.99728,0.0,0.25158]
[1779128665396,65.53,76258.16,0.0,0.99728,0.0,0.25158]
[1779128665559,65.53,76258.16,0.0,0.99728,0.0,0.25158]
[1779128666112,65.53,76263.24,0.0,0.9973,0.0,0.24979]
[1779128667119,65.53,76265.35,0.0,0.99731,0.0,0.24906]
[1779128670140,65.53,76266.62,0.0,0.99732,0.0,0.24861]
[1779128671762,65.53,76267.86,0.0,0.99734,0.0,0.24686]
[1779128671808,65.53,76267.86,0.0,0.99734,0.0,0.24686]
[1779128679203,65.53,76271.89,0.0,0.99735,0.0,0.24547]
[1779128679656,65.53,76271.89,0.0,0.99735,0.0,0.24547]
[1779128679808,65.53,76271.89,0.0,0.99735,0.0,0.24547]
[1779128680210,65.53,76273.64,0.0,0.99736,0.0,0.24487]
[1779128681217,65.53,76272.47,0.0,0.99736,0.0,0.24527]
[1779128682224,65.53,76270.4,0.0,0.99735,0.0,0.24599]
[1779128684238,65.53,76269.29,0.0,0.99734,0.0,0.24637]
[1779128685948,65.53,76269.53,0.0,0.99734,0.0,0.24629]
[1779128686059,65.53,76269.53,0.0,0.99734,0.0,0.24629]
[1779128686252,65.53,76262.55,0.0,0.99731,0.0,0.24871]
[1779128687259,65.53,76260.62,0.0,0.99731,0.0,0.24938]
[1779128688267,65.53,76259.21,0.0,0.9973,0.0,0.24988]
[1779128689274,65.53,76253.07,0.0,0.99727,0.0,0.25203]
[1779128689788,65.53,76253.07,0.0,0.99727,0.0,0.25203]
[1779128690281,65.53,76245.77,0.0,0.99724,0.0,0.25462]
[1779128691065,65.53,76245.77,0.0,0.99724,0.0,0.25462]
[1779128691289,65.53,76244.36,0.0,0.99724,0.0,0.25512]
[1779128694310,65.53,76247.64,0.0,0.99725,0.0,0.25395]
[1779128695317,65.53,76252.84,0.0,0.99727,0.0,0.25211]
[1779128695555,65.53,76252.84,0.0,0.99727,0.0,0.25211]
[1779128701359,65.53,76252.21,0.0,0.99727,0.0,0.25234]
[1779128703373,65.53,76251.17,0.0,0.99727,0.0,0.2527]
[1779128704380,65.53,76248.73,0.0,0.99725,0.0,0.25357]
[1779128705058,65.53,76248.73,0.0,0.99725,0.0,0.25357]
[1779128707401,65.53,76251.41,0.0,0.99727,0.0,0.25262]
[1779128708408,65.53,76250.32,0.0,0.99726,0.0,0.253]
[1779128710284,65.53,76250.32,0.0,0.99726,0.0,0.253]
[1779128710309,65.53,76250.32,0.0,0.99726,0.0,0.253]
[1779128710309,65.53,76248.5,0.0,0.99725,0.0,0.25365]
[1779128714626,65.53,76249.25,0.0,0.99726,0.0,0.25338]
[1779128714814,65.53,76249.25,0.0,0.99726,0.0,0.25338]
[1779128715457,65.53,76253.61,0.0,0.99728,0.0,0.25184]
[1779128716783,65.53,76253.61,0.0,0.99728,0.0,0.25184]
[1779128716809,65.53,76253.61,0.0,0.99728,0.0,0.25184]
[1779128716880,65.53,76262.04,0.0,0.99731,0.0,0.24889]
[1779128717471,65.53,76265.7,0.0,0.99733,0.0,0.24761]
[1779128719485,65.53,76268.34,0.0,0.99734,0.0,0.2467]
[1779128720492,65.53,76269.42,0.0,0.99734,0.0,0.24633]
[1779128722506,65.53,76271.39,0.0,0.99735,0.0,0.24565]
[1779128723917,65.53,76271.39,0.0,0.99735,0.0,0.24565]
[1779128724057,65.53,76271.39,0.0,0.99735,0.0,0.24565]
[1779128724159,65.53,76272.63,0.0,0.99736,0.0,0.24522]
[1779128724521,65.53,76280.61,0.0,0.99739,0.0,0.24248]
[1779128726534,65.53,76281.71,0.0,0.99739,0.0,0.24211]
[1779128727541,65.53,76279.8,0.0,0.99739,0.0,0.24276]
[1779128729035,65.53,76279.8,0.0,0.99739,0.0,0.24276]
[1779128729060,65.53,76279.8,0.0,0.99739,0.0,0.24276]
[1779128729555,65.53,76281.74,0.0,0.99739,0.0,0.2421]
[1779128732576,65.53,76280.56,0.0,0.9974,0.0,0.2412]
[1779128733583,65.53,76279.53,0.0,0.9974,0.0,0.24155]
[1779128736993,65.53,76279.12,0.0,0.9974,0.0,0.24169]
[1779128737062,65.53,76279.12,0.0,0.9974,0.0,0.24169]
[1779128737092,65.53,76277.54,0.0,0.99739,0.0,0.24223]
[1779128737611,65.53,76271.12,0.0,0.99736,0.0,0.24443]
[1779128738618,65.53,76270.13,0.0,0.99736,0.0,0.24477]
[1779128739922,65.53,76270.13,0.0,0.99736,0.0,0.24477]
[1779128740059,65.53,76270.13,0.0,0.99736,0.0,0.24477]
[1779128740160,65.53,76265.74,0.0,0.99734,0.0,0.24628]
[1779128740632,65.53,76264.77,0.0,0.99734,0.0,0.24662]
[1779128741639,65.53,76261.83,0.0,0.99732,0.0,0.24764]
[1779128742646,65.53,76255.5,0.0,0.9973,0.0,0.24985]
[1779128744140,65.53,76255.5,0.0,0.9973,0.0,0.24985]
[1779128744308,65.53,76255.5,0.0,0.9973,0.0,0.24985]
[1779128744407,65.53,76254.26,0.0,0.99729,0.0,0.25028]
[1779128744669,65.53,76248.33,0.0,0.99727,0.0,0.25237]
[1779128745587,65.53,76248.33,0.0,0.99727,0.0,0.25237]
[1779128745682,65.53,76231.62,0.0,0.9972,0.0,0.25833]
[1779128746682,65.53,76217.98,0.0,0.99713,0.0,0.26329]
[1779128747688,65.53,76213.57,0.0,0.99711,0.0,0.26491]
[1779128748957,65.53,76213.57,0.0,0.99711,0.0,0.26491]
[1779128749171,65.53,76213.57,0.0,0.99711,0.0,0.26491]
[1779128749183,65.53,76211.81,0.0,0.99711,0.0,0.26556]
[1779128750123,65.53,76211.81,0.0,0.99711,0.0,0.26556]
[1779128750243,65.53,76208.21,0.0,0.99709,0.0,0.26689]
[1779128750822,65.53,76208.21,0.0,0.99709,0.0,0.26689]
[1779128750844,65.53,76200.96,0.0,0.99706,0.0,0.2696]
[1779128751719,65.53,76200.07,0.0,0.99705,0.0,0.26993]
[1779128752725,65.53,76195.28,0.0,0.99703,0.0,0.27173]
[1779128754196,65.53,76195.28,0.0,0.99703,0.0,0.27173]
[1779128754287,65.53,76182.07,0.0,0.99697,0.0,0.27675]
[1779128754872,65.53,76182.07,0.0,0.99697,0.0,0.27675]
[1779128755079,65.53,76182.07,0.0,0.99697,0.0,0.27675]
[1779128755193,65.53,76150.35,0.0,0.99682,0.0,0.28913]
[1779128755752,65.53,76119.28,0.0,0.99666,1e-05,0.30173]
[1779128756765,65.53,76099.75,0.0,0.99656,1e-05,0.30989]
[1779128757772,65.53,76104.72,0.0,0.99659,1e-05,0.30779]
[1779128758496,65.53,76104.72,0.0,0.99659,1e-05,0.30779]
[1779128759189,65.53,76104.72,0.0,0.99659,1e-05,0.30779]
[1779128759204,65.53,76110.88,0.0,0.99662,1e-05,0.30521]
[1779128759794,65.53,76118.32,0.0,0.99666,1e-05,0.30212]
[1779128760512,65.53,76118.32,0.0,0.99666,1e-05,0.30212]
[1779128760802,65.53,76121.13,0.0,0.99667,1e-05,0.30096]
[1779128761813,65.53,76137.4,0.0,0.99675,1e-05,0.29432]
[1779128762925,65.53,76137.4,0.0,0.99675,1e-05,0.29432]
[1779128763065,65.53,76137.4,0.0,0.99675,1e-05,0.29432]
[1779128763116,65.53,76146.27,0.0,0.9968,0.0,0.29076]
[1779128763831,65.53,76144.14,0.0,0.99679,0.0,0.29161]
[1779128764844,65.53,76141.93,0.0,0.99678,0.0,0.2925]
[1779128765849,65.53,76140.0,0.0,0.99677,0.0,0.29328]
[1779128767231,65.53,76140.0,0.0,0.99677,0.0,0.29328]
[1779128767263,65.53,76145.68,0.0,0.99679,0.0,0.29099]
[1779128767863,65.53,76141.96,0.0,0.99678,0.0,0.29249]
[1779128771131,65.53,76142.43,0.0,0.99678,0.0,0.2923]
[1779128771200,65.53,76168.09,0.0,0.9969,0.0,0.28215]
[1779128771891,65.53,76173.59,0.0,0.99693,0.0,0.28001]
[1779128772898,65.53,76169.86,0.0,0.99691,0.0,0.28146]
[1779128774928,65.53,76179.4,0.0,0.99696,0.0,0.27777]
[1779128775707,65.53,76179.4,0.0,0.99696,0.0,0.27777]
[1779128775937,65.53,76175.01,0.0,0.99694,0.0,0.27946]
[1779128776952,65.53,76180.96,0.0,0.99697,0.0,0.27717]
[1779128777953,65.53,76177.33,0.0,0.99695,0.0,0.27857]
[1779128779991,65.53,76167.95,0.0,0.9969,0.0,0.2822]
[1779128780984,65.53,76171.67,0.0,0.99692,0.0,0.28076]
[1779128781991,65.53,76173.74,0.0,0.99693,0.0,0.27995]
[1779128784008,65.53,76169.33,0.0,0.99691,0.0,0.28166]
[1779128785012,65.53,76166.04,0.0,0.99689,0.0,0.28295]
[1779128788033,65.53,76172.85,0.0,0.99693,0.0,0.2803]
[1779128789040,65.53,76175.4,0.0,0.99694,0.0,0.27931]
[1779128790047,65.53,76177.34,0.0,0.99695,0.0,0.27856]
[1779128791054,65.53,76185.02,0.0,0.997,0.0,0.27419]
[1779128792061,65.53,76188.05,0.0,0.99701,0.0,0.27304]
[1779128794081,65.53,76184.73,0.0,0.997,0.0,0.2743]
[1779128795086,65.53,76167.18,0.0,0.99692,0.0,0.28104]
[1779128796094,65.53,76161.57,0.0,0.99689,0.0,0.28323]
[1779128797100,65.53,76163.82,0.0,0.9969,0.0,0.28235]
[1779128799114,65.53,76160.26,0.0,0.99688,0.0,0.28374]
[1779128800121,65.53,76140.77,0.0,0.99679,0.0,0.29146]
[1779128801128,65.53,76138.71,0.0,0.99678,0.0,0.29229]
[1779128804150,65.53,76141.1,0.0,0.99679,0.0,0.29133]
[1779128805157,65.53,76147.8,0.0,0.99682,0.0,0.28866]
[1779128806164,65.53,76153.8,0.0,0.99685,0.0,0.28628]
[1779128807171,65.53,76160.89,0.0,0.99689,0.0,0.28349]
[1779128808962,65.53,76161.08,0.0,0.99689,0.0,0.28342]
[1779128809062,65.53,76161.08,0.0,0.99689,0.0,0.28342]
[1779128809185,65.53,76163.05,0.0,0.9969,0.0,0.28265]
[1779128811983,65.53,76163.99,0.0,0.9969,0.0,0.28228]
[1779128812047,65.53,76163.99,0.0,0.9969,0.0,0.28228]
[1779128812062,65.53,76163.99,0.0,0.9969,0.0,0.28228]
[1779128812206,65.53,76163.68,0.0,0.9969,0.0,0.2824]
[1779128814090,65.53,76163.82,0.0,0.9969,0.0,0.28235]
[1779128814312,65.53,76163.82,0.0,0.9969,0.0,0.28235]
[1779128816128,65.53,76164.72,0.0,0.9969,0.0,0.282]
[1779128816216,65.53,76164.72,0.0,0.9969,0.0,0.282]
[1779128816312,65.53,76164.72,0.0,0.9969,0.0,0.282]
[1779128816411,65.53,76164.84,0.0,0.9969,0.0,0.28195]
[1779128818503,65.53,76163.98,0.0,0.9969,0.0,0.28229]
[1779128818563,65.53,76163.98,0.0,0.9969,0.0,0.28229]
[1779128818526,65.53,76159.25,0.0,0.99688,0.0,0.28414]
[1779128819255,65.53,76161.53,0.0,0.99689,0.0,0.28324]
[1779128819836,65.53,76161.53,0.0,0.99689,0.0,0.28324]
[1779128819846,65.53,76161.53,0.0,0.99689,0.0,0.28324]
[1779128820068,65.53,76161.53,0.0,0.99689,0.0,0.28324]
[1779128820262,65.53,76164.71,0.0,0.9969,0.0,0.282]
[1779128821269,65.53,76152.95,0.0,0.99685,0.0,0.28662]
[1779128822143,65.53,76152.95,0.0,0.99685,0.0,0.28662]
[1779128822320,65.53,76152.95,0.0,0.99685,0.0,0.28662]
[1779128822402,65.53,76150.89,0.0,0.99684,0.0,0.28743]
[1779128823283,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128823878,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128823916,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128824059,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128824155,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128824310,65.53,76153.02,0.0,0.99685,0.0,0.28659]
[1779128824371,65.53,76157.27,0.0,0.99687,0.0,0.28491]
[1779128827929,65.53,76156.51,0.0,0.99686,0.0,0.28521]
[1779128828063,65.53,76156.51,0.0,0.99686,0.0,0.28521]
[1779128828167,65.53,76156.51,0.0,0.99686,0.0,0.28521]
[1779128828227,65.53,76156.51,0.0,0.99686,0.0,0.28521]
[1779128828316,65.53,76156.51,0.0,0.99686,0.0,0.28521]
[1779128828318,65.53,76153.94,0.0,0.99685,0.0,0.28623]
[1779128830332,65.53,76157.7,0.0,0.99687,0.0,0.28475]
[1779128831412,65.53,76157.7,0.0,0.99687,0.0,0.28475]
[1779128832240,65.53,76158.71,0.0,0.99687,0.0,0.28435]
[1779128832350,65.53,76167.93,0.0,0.99692,0.0,0.28075]
[1779128833357,65.53,76171.67,0.0,0.99694,0.0,0.2793]
[1779128834364,65.53,76167.52,0.0,0.99692,0.0,0.28091]
[1779128835121,65.53,76167.52,0.0,0.99692,0.0,0.28091]
[1779128835371,65.53,76164.36,0.0,0.9969,0.0,0.28214]
[1779128836065,65.53,76164.36,0.0,0.9969,0.0,0.28214]
[1779128836134,65.53,76164.36,0.0,0.9969,0.0,0.28214]
[1779128836386,65.53,76137.39,0.0,0.99677,0.0,0.29282]
[1779128837392,65.53,76130.59,0.0,0.99674,1e-05,0.29557]
[1779128838399,65.53,76123.61,0.0,0.9967,1e-05,0.29842]
[1779128839408,65.53,76116.73,0.0,0.99667,1e-05,0.30124]
[1779128839810,65.53,76116.73,0.0,0.99667,1e-05,0.30124]
[1779128840413,65.53,76111.46,0.0,0.99664,1e-05,0.30342]
[1779128841420,65.53,76098.87,0.0,0.99657,1e-05,0.30869]
[1779128842242,65.53,76098.87,0.0,0.99657,1e-05,0.30869]
[1779128842427,65.53,76102.3,0.0,0.99659,1e-05,0.30725]
[1779128843434,65.53,76103.26,0.0,0.9966,1e-05,0.30685]
[1779128844441,65.53,76107.05,0.0,0.99662,1e-05,0.30526]
[1779128845449,65.53,76103.98,0.0,0.9966,1e-05,0.30654]
[1779128845834,65.53,76103.98,0.0,0.9966,1e-05,0.30654]
[1779128846359,65.53,76103.98,0.0,0.9966,1e-05,0.30654]
[1779128846457,65.53,76108.7,0.0,0.99662,1e-05,0.30457]
[1779128847463,65.53,76103.24,0.0,0.9966,1e-05,0.30685]
[1779128848470,65.53,76111.23,0.0,0.99664,1e-05,0.30352]
[1779128849487,65.53,76122.14,0.0,0.99669,1e-05,0.29902]
[1779128850089,65.53,76122.14,0.0,0.99669,1e-05,0.29902]
[1779128850488,65.53,76141.36,0.0,0.99679,0.0,0.29123]
[1779128851495,65.53,76143.24,0.0,0.99681,0.0,0.28898]
[1779128852502,65.53,76144.7,0.0,0.99682,0.0,0.2884]
[1779128853509,65.53,76148.72,0.0,0.99684,0.0,0.28681]
[1779128857537,65.53,76150.4,0.0,0.99685,0.0,0.28615]
[1779128858544,65.53,76157.04,0.0,0.99688,0.0,0.28353]
[1779128859551,65.53,76167.64,0.0,0.99693,0.0,0.27941]
[1779128860558,65.53,76170.45,0.0,0.99695,0.0,0.27833]
[1779128861565,65.53,76176.83,0.0,0.99698,0.0,0.27588]
[1779128862572,65.53,76182.81,0.0,0.997,0.0,0.2736]
[1779128867607,65.53,76180.69,0.0,0.99699,0.0,0.2744]
[1779128868106,65.53,76180.69,0.0,0.99699,0.0,0.2744]
[1779128868315,65.53,76180.69,0.0,0.99699,0.0,0.2744]
[1779128869621,65.53,76172.84,0.0,0.99696,0.0,0.27741]
[1779128870628,65.53,76170.05,0.0,0.99694,0.0,0.27848]
[1779128871961,65.53,76170.05,0.0,0.99694,0.0,0.27848]
[1779128872067,65.53,76170.05,0.0,0.99694,0.0,0.27848]
[1779128872161,65.53,76164.91,0.0,0.99692,0.0,0.28047]
[1779128872789,65.53,76164.91,0.0,0.99692,0.0,0.28047]
[1779128872815,65.53,76164.91,0.0,0.99692,0.0,0.28047]
[1779128872938,65.53,76164.91,0.0,0.99692,0.0,0.28047]
[1779128873061,65.53,76164.91,0.0,0.99692,0.0,0.28047]
[1779128873116,65.53,76162.95,0.0,0.99691,0.0,0.28123]
[1779128875663,65.53,76164.82,0.0,0.99692,0.0,0.2805]
[1779128876670,65.53,76172.8,0.0,0.99696,0.0,0.27742]
[1779128878033,65.53,76172.8,0.0,0.99696,0.0,0.27742]
[1779128878060,65.53,76172.8,0.0,0.99696,0.0,0.27742]
[1779128878095,65.53,76175.83,0.0,0.99697,0.0,0.27626]
[1779128878814,65.53,76175.83,0.0,0.99697,0.0,0.27626]
[1779128878937,65.53,76175.83,0.0,0.99697,0.0,0.27626]
[1779128879068,65.53,76175.83,0.0,0.99697,0.0,0.27626]
[1779128879169,65.53,76177.1,0.0,0.99698,0.0,0.27577]
[1779128881706,65.53,76179.98,0.0,0.99699,0.0,0.27467]
[1779128882713,65.53,76183.2,0.0,0.99701,0.0,0.27345]
[1779128883745,65.53,76202.37,0.0,0.99709,0.0,0.26626]
[1779128884728,65.53,76212.41,0.0,0.99714,0.0,0.26256]
[1779128885737,65.53,76218.71,0.0,0.99717,0.0,0.26026]
[1779128886743,65.53,76227.72,0.0,0.99721,0.0,0.25701]
[1779128887750,65.53,76230.41,0.0,0.99722,0.0,0.25604]
[1779128889765,65.53,76228.59,0.0,0.99721,0.0,0.2567]
[1779128890772,65.53,76230.28,0.0,0.99722,0.0,0.25609]
[1779128891779,65.53,76235.82,0.0,0.99724,0.0,0.25411]
[1779128893793,65.53,76241.34,0.0,0.99727,0.0,0.25215]
[1779128894854,65.53,76250.43,0.0,0.9973,0.0,0.24896]
[1779128895812,65.53,76250.08,0.0,0.9973,0.0,0.24908]
[1779128896814,65.53,76244.08,0.0,0.99728,0.0,0.25119]
[1779128897821,65.53,76240.33,0.0,0.99726,0.0,0.25251]
[1779128899838,65.53,76237.74,0.0,0.99725,0.0,0.25343]
[1779128900845,65.53,76242.13,0.0,0.99727,0.0,0.25188]
[1779128903355,65.53,76242.25,0.0,0.99727,0.0,0.25183]
[1779128903565,65.53,76242.25,0.0,0.99727,0.0,0.25183]
[1779128903719,65.53,76241.27,0.0,0.99727,0.0,0.25218]
[1779128903811,65.53,76241.27,0.0,0.99727,0.0,0.25218]
[1779128903820,65.53,76241.27,0.0,0.99727,0.0,0.25218]
[1779128904061,65.53,76241.27,0.0,0.99727,0.0,0.25218]
[1779128904109,65.53,76241.27,0.0,0.99727,0.0,0.25218]
[1779128904139,65.53,76236.99,0.0,0.99725,0.0,0.2537]
[1779128904878,65.53,76240.86,0.0,0.99726,0.0,0.25232]
[1779128906062,65.53,76240.86,0.0,0.99726,0.0,0.25232]
[1779128906254,65.53,76240.86,0.0,0.99726,0.0,0.25232]
[1779128906355,65.53,76240.81,0.0,0.99726,0.0,0.25234]
[1779128906892,65.53,76242.99,0.0,0.99727,0.0,0.25157]
[1779128907899,65.53,76251.65,0.0,0.99731,0.0,0.24853]
[1779128908897,65.53,76251.65,0.0,0.99731,0.0,0.24853]
[1779128908906,65.53,76256.86,0.0,0.99733,0.0,0.24672]
[1779128910065,65.53,76256.86,0.0,0.99733,0.0,0.24672]
[1779128910092,65.53,76256.86,0.0,0.99733,0.0,0.24672]
[1779128910123,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128910843,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128911067,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128911284,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128911610,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128911624,65.53,76246.83,0.0,0.99729,0.0,0.25022]
[1779128911649,65.53,76243.83,0.0,0.99729,0.0,0.24994]
[1779128911809,65.53,76243.83,0.0,0.99729,0.0,0.24994]
[1779128911931,65.53,76243.83,0.0,0.99729,0.0,0.24994]
[1779128912032,65.53,76241.85,0.0,0.99728,0.0,0.25063]
[1779128912934,65.53,76238.92,0.0,0.99727,0.0,0.25167]
[1779128914064,65.53,76238.92,0.0,0.99727,0.0,0.25167]
[1779128914265,65.53,76238.92,0.0,0.99727,0.0,0.25167]
[1779128914294,65.53,76237.92,0.0,0.99727,0.0,0.25202]
[1779128914748,65.53,76237.92,0.0,0.99727,0.0,0.25202]
[1779128914814,65.53,76237.92,0.0,0.99727,0.0,0.25202]
[1779128914948,65.53,76241.34,0.0,0.99728,0.0,0.25081]
[1779128916065,65.53,76241.34,0.0,0.99728,0.0,0.25081]
[1779128916124,65.53,76241.34,0.0,0.99728,0.0,0.25081]
[1779128916129,65.53,76241.04,0.0,0.99728,0.0,0.25092]
[1779128917554,65.53,76241.04,0.0,0.99728,0.0,0.25092]
[1779128917812,65.53,76240.92,0.0,0.99728,0.0,0.25096]
[1779128917971,65.53,76243.37,0.0,0.99729,0.0,0.2501]
[1779128919578,65.53,76243.37,0.0,0.99729,0.0,0.2501]
[1779128919654,65.53,76243.37,0.0,0.99729,0.0,0.2501]
[1779128919665,65.53,76243.92,0.0,0.99729,0.0,0.24991]
[1779128919816,65.53,76243.92,0.0,0.99729,0.0,0.24991]
[1779128919886,65.53,76243.92,0.0,0.99729,0.0,0.24991]
[1779128919985,65.53,76244.79,0.0,0.99729,0.0,0.2496]
[1779128920913,65.53,76244.79,0.0,0.99729,0.0,0.2496]
[1779128921069,65.53,76244.79,0.0,0.99729,0.0,0.2496]
[1779128921118,65.53,76253.8,0.0,0.99733,0.0,0.24646]
[1779128922062,65.53,76253.8,0.0,0.99733,0.0,0.24646]
[1779128922213,65.53,76253.8,0.0,0.99733,0.0,0.24646]
[1779128922289,65.53,76255.79,0.0,0.99734,0.0,0.24577]
[1779128923406,65.53,76255.79,0.0,0.99734,0.0,0.24577]
[1779128923502,65.53,76257.43,0.0,0.99735,0.0,0.24521]
[1779128924070,65.53,76257.43,0.0,0.99735,0.0,0.24521]
[1779128924219,65.53,76257.43,0.0,0.99735,0.0,0.24521]
[1779128924307,65.53,76259.51,0.0,0.99736,0.0,0.24449]
[1779128925020,65.53,76266.36,0.0,0.99739,0.0,0.24214]
[1779128925976,65.53,76266.36,0.0,0.99739,0.0,0.24214]
[1779128926065,65.53,76266.36,0.0,0.99739,0.0,0.24214]
[1779128928065,65.53,76266.17,0.0,0.99738,0.0,0.24221]
[1779128928229,65.53,76266.17,0.0,0.99738,0.0,0.24221]
[1779128928331,65.53,76267.74,0.0,0.99739,0.0,0.24167]
[1779128930069,65.53,76268.34,0.0,0.99739,0.0,0.24147]
[1779128930113,65.53,76268.34,0.0,0.99739,0.0,0.24147]
[1779128930203,65.53,76265.41,0.0,0.99738,0.0,0.24247]
[1779128931062,65.53,76256.54,0.0,0.99734,0.0,0.24551]
[1779128932071,65.53,76256.54,0.0,0.99734,0.0,0.24551]
[1779128932314,65.53,76256.54,0.0,0.99734,0.0,0.24551]
[1779128932563,65.53,76256.54,0.0,0.99734,0.0,0.24551]
[1779128932621,65.53,76256.54,0.0,0.99734,0.0,0.24551]
[1779128932633,65.53,76253.33,0.0,0.99733,0.0,0.24662]
[1779128932810,65.53,76253.33,0.0,0.99733,0.0,0.24662]
[1779128932867,65.53,76253.33,0.0,0.99733,0.0,0.24662]
[1779128933076,65.53,76252.13,0.0,0.99733,0.0,0.24704]
[1779128934515,65.53,76252.13,0.0,0.99733,0.0,0.24704]
[1779128935090,65.53,76254.33,0.0,0.99734,0.0,0.24628]
[1779128936076,65.53,76254.33,0.0,0.99734,0.0,0.24628]
[1779128936097,65.53,76252.49,0.0,0.99733,0.0,0.24692]
[1779128937185,65.53,76252.49,0.0,0.99733,0.0,0.24692]
[1779128937235,65.53,76252.49,0.0,0.99733,0.0,0.24692]
[1779128937310,65.53,76252.49,0.0,0.99733,0.0,0.24692]
[1779128937380,65.53,76251.17,0.0,0.99732,0.0,0.24737]
[1779128941132,65.53,76258.33,0.0,0.99735,0.0,0.2449]
[1779128942322,65.53,76258.33,0.0,0.99735,0.0,0.2449]
[1779128942413,65.53,76277.51,0.0,0.99743,0.0,0.23836]
[1779128943035,65.53,76277.51,0.0,0.99743,0.0,0.23836]
[1779128943479,65.53,76277.51,0.0,0.99743,0.0,0.23836]
[1779128943510,65.53,76285.25,0.0,0.99746,0.0,0.23577]
[1779128945067,65.53,76285.72,0.0,0.99746,0.0,0.23561]
[1779128945317,65.53,76285.72,0.0,0.99746,0.0,0.23561]
[1779128946062,65.53,76286.21,0.0,0.99747,0.0,0.23545]
[1779128946349,65.53,76286.21,0.0,0.99747,0.0,0.23545]
[1779128946410,65.53,76287.86,0.0,0.99747,0.0,0.2349]
[1779128948073,65.53,76288.56,0.0,0.99748,0.0,0.23467]
[1779128948367,65.53,76290.42,0.0,0.99748,0.0,0.23405]
[1779128949192,65.53,76287.69,0.0,0.99747,0.0,0.23496]
[1779128950113,65.53,76287.69,0.0,0.99747,0.0,0.23496]
[1779128950199,65.53,76288.87,0.0,0.99748,0.0,0.23457]
[1779128951244,65.53,76288.87,0.0,0.99748,0.0,0.23457]
[1779128951315,65.53,76288.87,0.0,0.99748,0.0,0.23457]
[1779128952069,65.53,76288.3,0.0,0.99747,0.0,0.23476]
[1779128952182,65.53,76288.3,0.0,0.99747,0.0,0.23476]
[1779128952213,65.53,76293.83,0.0,0.9975,0.0,0.23293]
[1779128953220,65.53,76300.18,0.0,0.99752,0.0,0.23084]
[1779128953922,65.53,76300.18,0.0,0.99752,0.0,0.23084]
[1779128953933,65.53,76300.18,0.0,0.99752,0.0,0.23084]
[1779128954134,65.53,76300.18,0.0,0.99752,0.0,0.23084]
[1779128954352,65.53,76300.18,0.0,0.99752,0.0,0.23084]
[1779128954390,65.53,76303.57,0.0,0.99753,0.0,0.22973]
[1779128956241,65.53,76298.17,0.0,0.99751,0.0,0.2315]
[1779128957248,65.53,76300.3,0.0,0.99752,0.0,0.2308]
[1779128958064,65.53,76300.3,0.0,0.99752,0.0,0.2308]
[1779128958348,65.53,76300.3,0.0,0.99752,0.0,0.2308]
[1779128958413,65.53,76300.0,0.0,0.99752,0.0,0.2309]
[1779128958804,65.53,76300.0,0.0,0.99752,0.0,0.2309]
[1779128958818,65.53,76300.0,0.0,0.99752,0.0,0.2309]
[1779128959990,65.53,76300.1,0.0,0.99752,0.0,0.23087]
[1779128960062,65.53,76300.1,0.0,0.99752,0.0,0.23087]
[1779128960123,65.53,76300.1,0.0,0.99752,0.0,0.23087]
[1779128960269,65.53,76302.52,0.0,0.99753,0.0,0.23008]
[1779128961277,65.53,76303.81,0.0,0.99754,0.0,0.22965]
[1779128962070,65.53,76303.81,0.0,0.99754,0.0,0.22965]
[1779128962196,65.53,76303.81,0.0,0.99754,0.0,0.22965]
[1779128962396,65.53,76303.81,0.0,0.99754,0.0,0.22965]
[1779128962568,65.53,76303.81,0.0,0.99754,0.0,0.22965]
[1779128962637,65.53,76299.16,0.0,0.99752,0.0,0.23117]
[1779128963291,65.53,76296.8,0.0,0.99751,0.0,0.23195]
[1779128965307,65.53,76301.41,0.0,0.99753,0.0,0.23044]
[1779128966066,65.53,76301.41,0.0,0.99753,0.0,0.23044]
[1779128966186,65.53,76301.41,0.0,0.99753,0.0,0.23044]
[1779128966313,65.53,76301.71,0.0,0.99753,0.0,0.23034]
[1779128967718,65.53,76301.71,0.0,0.99753,0.0,0.23034]
[1779128967810,65.53,76301.84,0.0,0.99753,0.0,0.2303]
[1779128968073,65.53,76301.84,0.0,0.99753,0.0,0.2303]
[1779128968269,65.53,76301.84,0.0,0.99753,0.0,0.2303]
[1779128968327,65.53,76302.84,0.0,0.99753,0.0,0.22997]
[1779128972072,65.53,76303.56,0.0,0.99755,0.0,0.22849]
[1779128972179,65.53,76303.56,0.0,0.99755,0.0,0.22849]
[1779128972355,65.53,76300.88,0.0,0.99754,0.0,0.22936]
[1779128976066,65.53,76301.2,0.0,0.99754,0.0,0.22925]
[1779128976323,65.53,76301.2,0.0,0.99754,0.0,0.22925]
[1779128976383,65.53,76301.65,0.0,0.99754,0.0,0.22911]
[1779128980405,65.53,76302.2,0.0,0.99754,0.0,0.22893]
[1779128980560,65.53,76302.2,0.0,0.99754,0.0,0.22893]
[1779128980633,65.53,76301.02,0.0,0.99754,0.0,0.22931]
[1779128986453,65.53,76301.91,0.0,0.99754,0.0,0.22902]
[1779128988662,65.53,76301.31,0.0,0.99754,0.0,0.22922]
[1779128988809,65.53,76301.2,0.0,0.99754,0.0,0.22925]
[1779128992495,65.53,76302.92,0.0,0.99754,0.0,0.22869]
[1779128993030,65.53,76302.92,0.0,0.99754,0.0,0.22869]
[1779128993071,65.53,76302.92,0.0,0.99754,0.0,0.22869]
[1779128998537,65.53,76300.4,0.0,0.99754,0.0,0.22951]
[1779128998848,65.53,76300.4,0.0,0.99754,0.0,0.22951]
[1779128999065,65.53,76300.4,0.0,0.99754,0.0,0.22951]
[1779129000551,65.53,76302.48,0.0,0.99754,0.0,0.22884]
[1779129003572,65.53,76300.84,0.0,0.99754,0.0,0.22937]
[1779129008607,65.53,76296.79,0.0,0.99752,0.0,0.23069]
[1779129009391,65.53,76296.79,0.0,0.99752,0.0,0.23069]
[1779129009562,65.53,76296.79,0.0,0.99752,0.0,0.23069]
[1779129009614,65.53,76306.3,0.0,0.99756,0.0,0.2276]
[1779129010621,65.53,76311.84,0.0,0.99758,0.0,0.22581]
[1779129011636,65.53,76311.84,0.0,0.99758,0.0,0.22581]
[1779129011768,65.53,76314.15,0.0,0.99759,0.0,0.22507]
[1779129011811,65.53,76314.15,0.0,0.99759,0.0,0.22507]
[1779129014649,65.53,76318.59,0.0,0.99761,0.0,0.22366]
[1779129015516,65.53,76318.59,0.0,0.99761,0.0,0.22366]
[1779129015560,65.53,76318.59,0.0,0.99761,0.0,0.22366]
[1779129017670,65.53,76311.39,0.0,0.99758,0.0,0.22596]
[1779129018677,65.53,76300.25,0.0,0.99753,0.0,0.22956]
[1779129019020,65.53,76300.25,0.0,0.99753,0.0,0.22956]
[1779129019059,65.53,76300.25,0.0,0.99753,0.0,0.22956]
[1779129019684,65.53,76297.51,0.0,0.99752,0.0,0.23046]
[1779129020691,65.53,76297.07,0.0,0.99752,0.0,0.2306]
[1779129022708,65.53,76295.82,0.0,0.99752,0.0,0.23101]
[1779129023713,65.53,76294.99,0.0,0.99751,0.0,0.23128]
[1779129024719,65.53,76291.81,0.0,0.9975,0.0,0.23233]
[1779129025753,65.53,76299.73,0.0,0.99753,0.0,0.22973]
[1779129026759,65.53,76304.75,0.0,0.99755,0.0,0.2281]
[1779129028772,65.53,76302.5,0.0,0.99754,0.0,0.22883]
[1779129029779,65.53,76299.8,0.0,0.99753,0.0,0.22971]
[1779129030786,65.53,76298.96,0.0,0.99753,0.0,0.22998]
[1779129031793,65.53,76297.29,0.0,0.99754,0.0,0.22928]
[1779129032800,65.53,76287.08,0.0,0.9975,0.0,0.23262]
[1779129033807,65.53,76284.88,0.0,0.99749,0.0,0.23335]
[1779129034814,65.53,76283.31,0.0,0.99748,0.0,0.23387]
[1779129035823,65.53,76281.95,0.0,0.99748,0.0,0.23432]
[1779129036828,65.53,76279.74,0.0,0.99747,0.0,0.23505]
[1779129037835,65.53,76280.73,0.0,0.99747,0.0,0.23472]
[1779129041609,65.53,76283.9,0.0,0.99748,0.0,0.23367]
[1779129042110,65.53,76289.21,0.0,0.9975,0.0,0.23192]
[1779129042870,65.53,76290.19,0.0,0.99751,0.0,0.2316]
[1779129044116,65.53,76290.19,0.0,0.99751,0.0,0.2316]
[1779129046898,65.53,76292.67,0.0,0.99752,0.0,0.23078]
[1779129048064,65.53,76292.67,0.0,0.99752,0.0,0.23078]
[1779129048163,65.53,76295.56,0.0,0.99753,0.0,0.22984]
[1779129049919,65.53,76298.12,0.0,0.99754,0.0,0.22901]
[1779129050926,65.53,76299.57,0.0,0.99754,0.0,0.22853]
[1779129052352,65.53,76299.57,0.0,0.99754,0.0,0.22853]
[1779129052560,65.53,76299.57,0.0,0.99754,0.0,0.22853]
[1779129052661,65.53,76300.55,0.0,0.99755,0.0,0.22822]
[1779129053947,65.53,76299.43,0.0,0.99754,0.0,0.22858]
[1779129054954,65.53,76298.37,0.0,0.99754,0.0,0.22892]
[1779129056822,65.53,76298.37,0.0,0.99754,0.0,0.22892]
[1779129056831,65.53,76300.47,0.0,0.99755,0.0,0.22824]
[1779129056968,65.53,76304.19,0.0,0.99756,0.0,0.22704]
[1779129057975,65.53,76307.06,0.0,0.99757,0.0,0.22611]
[1779129058982,65.53,76305.9,0.0,0.99757,0.0,0.22649]
[1779129060173,65.53,76305.9,0.0,0.99757,0.0,0.22649]
[1779129060309,65.53,76305.9,0.0,0.99757,0.0,0.22649]
[1779129060996,65.53,76302.93,0.0,0.99756,0.0,0.22745]
[1779129062003,65.53,76301.95,0.0,0.99755,0.0,0.22776]
[1779129063010,65.53,76302.85,0.0,0.99756,0.0,0.22747]
[1779129065025,65.53,76301.38,0.0,0.99755,0.0,0.22795]
[1779129066032,65.53,76289.95,0.0,0.99751,0.0,0.23168]
[1779129067039,65.53,76284.61,0.0,0.99749,0.0,0.23344]
[1779129068046,65.53,76282.6,0.0,0.99748,0.0,0.2341]
[1779129069076,65.53,76282.6,0.0,0.99748,0.0,0.2341]
[1779129069308,65.53,76282.6,0.0,0.99748,0.0,0.2341]
[1779129070060,65.53,76284.07,0.0,0.99748,0.0,0.23362]
[1779129072079,65.53,76281.77,0.0,0.99747,0.0,0.23438]
[1779129073086,65.53,76286.74,0.0,0.99749,0.0,0.23273]
[1779129074093,65.53,76287.99,0.0,0.9975,0.0,0.23232]
[1779129075695,65.53,76287.99,0.0,0.9975,0.0,0.23232]
[1779129075808,65.53,76287.99,0.0,0.9975,0.0,0.23232]
[1779129078860,65.53,76287.95,0.0,0.9975,0.0,0.23234]
[1779129083157,65.53,76289.2,0.0,0.9975,0.0,0.23192]
[1779129084650,65.53,76289.2,0.0,0.9975,0.0,0.23192]
[1779129084808,65.53,76289.2,0.0,0.9975,0.0,0.23192]
[1779129084703,65.53,76292.23,0.0,0.99752,0.0,0.23093]
[1779129085171,65.53,76291.11,0.0,0.99751,0.0,0.2313]
[1779129087187,65.53,76293.72,0.0,0.99752,0.0,0.23044]
[1779129088192,65.53,76294.66,0.0,0.99753,0.0,0.23013]
[1779129091017,65.53,76294.95,0.0,0.99753,0.0,0.23004]
[1779129091059,65.53,76294.95,0.0,0.99753,0.0,0.23004]
[1779129091213,65.53,76294.12,0.0,0.99754,0.0,0.22906]
[1779129092220,65.53,76293.0,0.0,0.99753,0.0,0.22942]
[1779129093228,65.53,76291.82,0.0,0.99753,0.0,0.22981]
[1779129094234,65.53,76289.94,0.0,0.99752,0.0,0.23042]
[1779129095241,65.53,76290.84,0.0,0.99752,0.0,0.23013]
[1779129096098,65.53,76290.84,0.0,0.99752,0.0,0.23013]
[1779129096309,65.53,76290.84,0.0,0.99752,0.0,0.23013]
[1779129096387,65.53,76291.81,0.0,0.99753,0.0,0.22981]
[1779129097255,65.53,76296.31,0.0,0.99755,0.0,0.22834]
[1779129098262,65.53,76306.28,0.0,0.99758,0.0,0.22513]
[1779129099750,65.53,76306.28,0.0,0.99758,0.0,0.22513]
[1779129099808,65.53,76306.28,0.0,0.99758,0.0,0.22513]
[1779129099805,65.53,76308.44,0.0,0.99759,0.0,0.22444]
[1779129104304,65.53,76306.83,0.0,0.99759,0.0,0.22495]
[1779129105311,65.53,76305.03,0.0,0.99758,0.0,0.22553]
[1779129107325,65.53,76311.84,0.0,0.99761,0.0,0.22335]
[1779129108332,65.53,76315.55,0.0,0.99762,0.0,0.22217]
[1779129109335,65.53,76315.55,0.0,0.99762,0.0,0.22217]
[1779129109558,65.53,76315.55,0.0,0.99762,0.0,0.22217]
[1779129110693,65.53,76317.6,0.0,0.99763,0.0,0.22152]
[1779129111353,65.53,76319.13,0.0,0.99763,0.0,0.22104]
[1779129113367,65.53,76318.02,0.0,0.99763,0.0,0.22139]
[1779129114068,65.53,76318.02,0.0,0.99763,0.0,0.22139]
[1779129114308,65.53,76318.02,0.0,0.99763,0.0,0.22139]
[1779129118698,65.53,76317.9,0.0,0.99763,0.0,0.22143]
[1779129118810,65.53,76317.9,0.0,0.99763,0.0,0.22143]
[1779129118826,65.53,76314.92,0.0,0.99762,0.0,0.22237]
[1779129119409,65.53,76312.69,0.0,0.99761,0.0,0.22308]
[1779129121424,65.53,76313.87,0.0,0.99761,0.0,0.22271]
[1779129122651,65.53,76313.87,0.0,0.99761,0.0,0.22271]
[1779129122886,65.53,76313.87,0.0,0.99761,0.0,0.22271]
[1779129122899,65.53,76316.8,0.0,0.99762,0.0,0.22178]
[1779129123059,65.53,76316.8,0.0,0.99762,0.0,0.22178]
[1779129123437,65.53,76318.09,0.0,0.99763,0.0,0.22137]
[1779129124445,65.53,76319.55,0.0,0.99763,0.0,0.22091]
[1779129127465,65.53,76320.35,0.0,0.99764,0.0,0.22066]
[1779129131493,65.53,76327.72,0.0,0.99766,0.0,0.21834]
[1779129132500,65.53,76329.33,0.0,0.99767,0.0,0.21784]
[1779129133507,65.53,76334.27,0.0,0.99769,0.0,0.21631]
[1779129134707,65.53,76334.27,0.0,0.99769,0.0,0.21631]
[1779129134809,65.53,76334.27,0.0,0.99769,0.0,0.21631]
[1779129134893,65.53,76335.85,0.0,0.9977,0.0,0.21582]
[1779129137535,65.53,76338.14,0.0,0.9977,0.0,0.21511]
[1779129138542,65.53,76341.35,0.0,0.99772,0.0,0.21413]
[1779129139549,65.53,76338.45,0.0,0.9977,0.0,0.21502]
[1779129140302,65.53,76338.45,0.0,0.9977,0.0,0.21502]
[1779129140309,65.53,76338.45,0.0,0.9977,0.0,0.21502]
[1779129140660,65.53,76339.94,0.0,0.99771,0.0,0.21456]
[1779129143354,65.53,76340.26,0.0,0.99771,0.0,0.21446]
[1779129143577,65.53,76341.78,0.0,0.99772,0.0,0.214]
[1779129144584,65.53,76343.49,0.0,0.99772,0.0,0.21347]
[1779129146598,65.53,76342.38,0.0,0.99772,0.0,0.21381]
[1779129147711,65.53,76342.38,0.0,0.99772,0.0,0.21381]
[1779129147809,65.53,76342.38,0.0,0.99772,0.0,0.21381]
[1779129148617,65.53,76345.7,0.0,0.99773,0.0,0.2128]
[1779129149623,65.53,76351.97,0.0,0.99775,0.0,0.21089]
[1779129150772,65.53,76351.97,0.0,0.99775,0.0,0.21089]
[1779129150809,65.53,76351.97,0.0,0.99775,0.0,0.21089]
[1779129150873,65.53,76353.7,0.0,0.99776,0.0,0.21037]
[1779129151637,65.53,76353.18,0.0,0.99777,0.0,0.20935]
[1779129152644,65.53,76351.56,0.0,0.99776,0.0,0.20984]
[1779129153651,65.53,76353.33,0.0,0.99777,0.0,0.20931]
[1779129154658,65.53,76354.16,0.0,0.99777,0.0,0.20906]
[1779129156329,65.53,76354.67,0.0,0.99778,0.0,0.20891]
[1779129156562,65.53,76354.67,0.0,0.99778,0.0,0.20891]
[1779129158686,65.53,76352.09,0.0,0.99777,0.0,0.20968]
[1779129160220,65.53,76351.85,0.0,0.99777,0.0,0.20975]
[1779129160309,65.53,76351.85,0.0,0.99777,0.0,0.20975]
[1779129160700,65.53,76354.56,0.0,0.99778,0.0,0.20894]
[1779129162714,65.53,76356.79,0.0,0.99778,0.0,0.20827]
[1779129166742,65.53,76355.4,0.0,0.99778,0.0,0.20869]
[1779129168756,65.53,76345.96,0.0,0.99774,0.0,0.21154]
[1779129169230,65.53,76345.96,0.0,0.99774,0.0,0.21154]
[1779129169308,65.53,76345.96,0.0,0.99774,0.0,0.21154]
[1779129170507,65.53,76345.41,0.0,0.99774,0.0,0.2117]
[1779129170770,65.53,76352.38,0.0,0.99777,0.0,0.20959]
[1779129171777,65.53,76354.18,0.0,0.99777,0.0,0.20905]
[1779129172066,65.53,76354.18,0.0,0.99777,0.0,0.20905]
[1779129172308,65.53,76354.18,0.0,0.99777,0.0,0.20905]
[1779129172784,65.53,76359.56,0.0,0.99779,0.0,0.20744]
[1779129174798,65.53,76360.69,0.0,0.9978,0.0,0.2071]
[1779129176812,65.53,76359.04,0.0,0.99779,0.0,0.2076]
[1779129177917,65.53,76359.04,0.0,0.99779,0.0,0.2076]
[1779129178058,65.53,76358.65,0.0,0.99779,0.0,0.20771]
[1779129178826,65.53,76357.02,0.0,0.99778,0.0,0.2082]
[1779129182854,65.53,76360.81,0.0,0.9978,0.0,0.20707]
[1779129183326,65.53,76360.81,0.0,0.9978,0.0,0.20707]
[1779129183560,65.53,76360.81,0.0,0.9978,0.0,0.20707]
[1779129183861,65.53,76362.69,0.0,0.9978,0.0,0.20651]
[1779129184868,65.53,76359.72,0.0,0.99779,0.0,0.20739]
[1779129185875,65.53,76354.95,0.0,0.99778,0.0,0.20882]
[1779129186810,65.53,76354.95,0.0,0.99778,0.0,0.20882]
[1779129186882,65.53,76364.05,0.0,0.99781,0.0,0.20611]
[1779129187058,65.53,76364.05,0.0,0.99781,0.0,0.20611]
[1779129187889,65.53,76365.9,0.0,0.99782,0.0,0.20556]
[1779129188896,65.53,76362.91,0.0,0.9978,0.0,0.20644]
[1779129189621,65.53,76362.91,0.0,0.9978,0.0,0.20644]
[1779129189809,65.53,76362.91,0.0,0.9978,0.0,0.20644]
[1779129189903,65.53,76357.03,0.0,0.99778,0.0,0.2082]
[1779129190910,65.53,76354.98,0.0,0.99778,0.0,0.20881]
[1779129191917,65.53,76357.08,0.0,0.99778,0.0,0.20818]
[1779129192773,65.53,76357.08,0.0,0.99778,0.0,0.20818]
[1779129192808,65.53,76357.08,0.0,0.99778,0.0,0.20818]
[1779129192924,65.53,76361.11,0.0,0.9978,0.0,0.20698]
[1779129194938,65.53,76360.04,0.0,0.99779,0.0,0.2073]
[1779129196801,65.53,76359.78,0.0,0.99779,0.0,0.20738]
[1779129196809,65.53,76359.78,0.0,0.99779,0.0,0.20738]
[1779129197959,65.53,76358.37,0.0,0.99779,0.0,0.2078]
[1779129198966,65.53,76357.14,0.0,0.99778,0.0,0.20817]
[1779129199973,65.53,76355.42,0.0,0.99778,0.0,0.20868]
[1779129200613,65.53,76355.42,0.0,0.99778,0.0,0.20868]
[1779129200809,65.53,76355.42,0.0,0.99778,0.0,0.20868]
[1779129201987,65.53,76351.45,0.0,0.99776,0.0,0.20987]
[1779129202994,65.53,76350.51,0.0,0.99776,0.0,0.21016]
[1779129205740,65.53,76350.84,0.0,0.99776,0.0,0.21006]
[1779129205809,65.53,76350.84,0.0,0.99776,0.0,0.21006]
[1779129206843,65.53,76351.03,0.0,0.99776,0.0,0.21]
[1779129207022,65.53,76347.36,0.0,0.99775,0.0,0.21111]
[1779129208881,65.53,76347.36,0.0,0.99775,0.0,0.21111]
[1779129208899,65.53,76343.28,0.0,0.99773,0.0,0.21235]
[1779129209059,65.53,76343.28,0.0,0.99773,0.0,0.21235]
[1779129209160,65.53,76339.43,0.0,0.99772,0.0,0.21353]
[1779129210047,65.53,76338.47,0.0,0.99772,0.0,0.21382]
[1779129212062,65.53,76337.22,0.0,0.99773,0.0,0.21302]
[1779129213299,65.53,76337.22,0.0,0.99773,0.0,0.21302]
[1779129213308,65.53,76337.22,0.0,0.99773,0.0,0.21302]
[1779129213335,65.53,76336.21,0.0,0.99772,0.0,0.21333]
[1779129215082,65.53,76332.51,0.0,0.99771,0.0,0.21446]
[1779129216089,65.53,76325.9,0.0,0.99768,0.0,0.2165]
[1779129217364,65.53,76325.9,0.0,0.99768,0.0,0.2165]
[1779129217568,65.53,76325.9,0.0,0.99768,0.0,0.2165]
[1779129217583,65.53,76324.43,0.0,0.99768,0.0,0.21696]
[1779129220119,65.53,76325.38,0.0,0.99768,0.0,0.21666]
[1779129222133,65.53,76324.35,0.0,0.99768,0.0,0.21698]
[1779129223979,65.53,76324.35,0.0,0.99768,0.0,0.21698]
[1779129223140,65.53,76322.81,0.0,0.99767,0.0,0.21746]
[1779129224058,65.53,76322.81,0.0,0.99767,0.0,0.21746]
[1779129226161,65.53,76324.51,0.0,0.99768,0.0,0.21693]
[1779129228175,65.53,76325.38,0.0,0.99768,0.0,0.21666]
[1779129231600,65.53,76325.42,0.0,0.99768,0.0,0.21665]
[1779129231808,65.53,76325.42,0.0,0.99768,0.0,0.21665]
[1779129233210,65.53,76323.57,0.0,0.99767,0.0,0.21723]
[1779129234217,65.53,76324.6,0.0,0.99768,0.0,0.21691]
[1779129235321,65.53,76324.6,0.0,0.99768,0.0,0.21691]
[1779129235561,65.53,76324.6,0.0,0.99768,0.0,0.21691]
[1779129237238,65.53,76322.15,0.0,0.99767,0.0,0.21767]
[1779129238760,65.53,76322.15,0.0,0.99767,0.0,0.21767]
[1779129238809,65.53,76322.15,0.0,0.99767,0.0,0.21767]
[1779129238861,65.53,76323.02,0.0,0.99767,0.0,0.2174]
[1779129239253,65.53,76324.65,0.0,0.99768,0.0,0.21689]
[1779129242464,65.53,76325.41,0.0,0.99768,0.0,0.21665]
[1779129242559,65.53,76325.41,0.0,0.99768,0.0,0.21665]
[1779129247309,65.53,76323.42,0.0,0.99767,0.0,0.21727]
[1779129248364,65.53,76323.42,0.0,0.99767,0.0,0.21727]
[1779129248418,65.53,76323.42,0.0,0.99767,0.0,0.21727]
[1779129248558,65.53,76323.42,0.0,0.99767,0.0,0.21727]
[1779129248622,65.53,76321.08,0.0,0.99767,0.0,0.218]
[1779129254650,65.53,76320.95,0.0,0.99767,0.0,0.21804]
[1779129254809,65.53,76320.95,0.0,0.99767,0.0,0.21804]
[1779129254821,65.53,76319.12,0.0,0.99766,0.0,0.21861]
[1779129255365,65.53,76320.03,0.0,0.99766,0.0,0.21833]
[1779129258526,65.53,76320.26,0.0,0.99766,0.0,0.21826]
[1779129258853,65.53,76320.26,0.0,0.99766,0.0,0.21826]
[1779129258955,65.53,76306.66,0.0,0.99761,0.0,0.22254]
[1779129259393,65.53,76306.35,0.0,0.99761,0.0,0.22264]
[1779129260400,65.53,76303.98,0.0,0.9976,0.0,0.2234]
[1779129261999,65.53,76303.98,0.0,0.9976,0.0,0.2234]
[1779129261782,65.53,76302.26,0.0,0.99759,0.0,0.22395]
[1779129263884,65.53,76301.01,0.0,0.99759,0.0,0.22434]
[1779129264428,65.53,76302.21,0.0,0.99759,0.0,0.22396]
[1779129266989,65.53,76301.96,0.0,0.99759,0.0,0.22404]
[1779129267058,65.53,76301.96,0.0,0.99759,0.0,0.22404]
[1779129266995,65.53,76297.86,0.0,0.99758,0.0,0.22535]
[1779129267449,65.53,76296.35,0.0,0.99757,0.0,0.22584]
[1779129268456,65.53,76295.11,0.0,0.99757,0.0,0.22624]
[1779129271477,65.53,76294.81,0.0,0.99758,0.0,0.2251]
[1779129272820,65.53,76294.81,0.0,0.99758,0.0,0.2251]
[1779129273060,65.53,76294.81,0.0,0.99758,0.0,0.2251]
[1779129272946,65.53,76303.42,0.0,0.99761,0.0,0.22235]
[1779129273631,65.53,76310.0,0.0,0.99764,0.0,0.22026]
[1779129274498,65.53,76311.14,0.0,0.99764,0.0,0.2199]
[1779129277519,65.53,76311.94,0.0,0.99764,0.0,0.21965]
[1779129278527,65.53,76316.17,0.0,0.99766,0.0,0.21833]
[1779129279143,65.53,76316.17,0.0,0.99766,0.0,0.21833]
[1779129279313,65.53,76316.17,0.0,0.99766,0.0,0.21833]
[1779129279533,65.53,76317.95,0.0,0.99767,0.0,0.21777]
[1779129280540,65.53,76319.89,0.0,0.99767,0.0,0.21717]
[1779129281547,65.53,76322.89,0.0,0.99768,0.0,0.21623]
[1779129283012,65.53,76322.89,0.0,0.99768,0.0,0.21623]
[1779129283058,65.53,76322.89,0.0,0.99768,0.0,0.21623]
[1779129287589,65.53,76324.01,0.0,0.99769,0.0,0.21589]
[1779129288585,65.53,76324.01,0.0,0.99769,0.0,0.21589]
[1779129288810,65.53,76324.01,0.0,0.99769,0.0,0.21589]
[1779129290610,65.53,76325.57,0.0,0.99769,0.0,0.21541]
[1779129292624,65.53,76327.32,0.0,0.9977,0.0,0.21487]
[1779129293598,65.53,76327.32,0.0,0.9977,0.0,0.21487]
[1779129293813,65.53,76327.32,0.0,0.9977,0.0,0.21487]
[1779129295645,65.53,76328.83,0.0,0.99771,0.0,0.2144]
[1779129296652,65.53,76330.96,0.0,0.99771,0.0,0.21375]
[1779129297415,65.53,76330.96,0.0,0.99771,0.0,0.21375]
[1779129297560,65.53,76330.96,0.0,0.99771,0.0,0.21375]
[1779129297659,65.53,76333.09,0.0,0.99772,0.0,0.21309]
[1779129298666,65.53,76332.18,0.0,0.99772,0.0,0.21337]
[1779129299673,65.53,76333.3,0.0,0.99772,0.0,0.21303]
[1779129303890,65.53,76332.66,0.0,0.99772,0.0,0.21322]
[1779129304058,65.53,76332.66,0.0,0.99772,0.0,0.21322]
[1779129305715,65.53,76334.18,0.0,0.99773,0.0,0.21276]
[1779129307729,65.53,76335.01,0.0,0.99773,0.0,0.21251]
[1779129312764,65.53,76334.24,0.0,0.99773,0.0,0.21274]
[1779129313810,65.53,76334.24,0.0,0.99773,0.0,0.21274]
[1779129313817,65.53,76335.37,0.0,0.99773,0.0,0.2124]
[1779129317799,65.53,76336.28,0.0,0.99773,0.0,0.21212]
[1779129318642,65.53,76336.28,0.0,0.99773,0.0,0.21212]
[1779129318808,65.53,76336.28,0.0,0.99773,0.0,0.21212]
[1779129318909,65.53,76339.02,0.0,0.99774,0.0,0.21129]
[1779129319813,65.53,76336.79,0.0,0.99774,0.0,0.21196]
[1779129321827,65.53,76335.34,0.0,0.99773,0.0,0.21241]
[1779129324780,65.53,76334.99,0.0,0.99773,0.0,0.21251]
[1779129324810,65.53,76334.99,0.0,0.99773,0.0,0.21251]
[1779129324848,65.53,76338.81,0.0,0.99774,0.0,0.21135]
[1779129326862,65.53,76340.05,0.0,0.99775,0.0,0.21097]
[1779129328877,65.53,76340.86,0.0,0.99775,0.0,0.21073]
[1779129329884,65.53,76342.6,0.0,0.99776,0.0,0.2102]
[1779129330891,65.53,76343.43,0.0,0.99776,0.0,0.20995]
[1779129331898,65.53,76343.31,0.0,0.99777,0.0,0.20881]
[1779129332297,65.53,76343.31,0.0,0.99777,0.0,0.20881]
[1779129332308,65.53,76343.31,0.0,0.99777,0.0,0.20881]
[1779129332905,65.53,76348.29,0.0,0.99779,0.0,0.20732]
[1779129334919,65.53,76354.96,0.0,0.99781,0.0,0.20534]
[1779129335926,65.53,76348.68,0.0,0.99779,0.0,0.2072]
[1779129336933,65.53,76360.81,0.0,0.99783,0.0,0.20361]
[1779129337940,65.53,76362.2,0.0,0.99784,0.0,0.2032]
[1779129338947,65.53,76362.35,0.0,0.99784,0.0,0.20316]
[1779129343982,65.53,76362.67,0.0,0.99784,0.0,0.20306]
[1779129345996,65.53,76365.23,0.0,0.99785,0.0,0.20231]
[1779129349017,65.53,76363.64,0.0,0.99784,0.0,0.20278]
[1779129349808,65.53,76363.64,0.0,0.99784,0.0,0.20278]
[1779129355059,65.53,76362.53,0.0,0.99784,0.0,0.2031]
[1779129355598,65.53,76362.53,0.0,0.99784,0.0,0.2031]
[1779129355811,65.53,76362.53,0.0,0.99784,0.0,0.2031]
[1779129357073,65.53,76364.04,0.0,0.99784,0.0,0.20266]
[1779129360779,65.53,76363.99,0.0,0.99784,0.0,0.20267]
[1779129364122,65.53,76363.13,0.0,0.99784,0.0,0.20293]
[1779129364228,65.53,76363.13,0.0,0.99784,0.0,0.20293]
[1779129364308,65.53,76363.13,0.0,0.99784,0.0,0.20293]
[1779129365129,65.53,76364.24,0.0,0.99785,0.0,0.2026]
[1779129368150,65.53,76362.98,0.0,0.99784,0.0,0.20297]
[1779129369157,65.53,76359.22,0.0,0.99783,0.0,0.20408]
[1779129369304,65.53,76359.22,0.0,0.99783,0.0,0.20408]
[1779129369309,65.53,76359.22,0.0,0.99783,0.0,0.20408]
[1779129370164,65.53,76357.84,0.0,0.99782,0.0,0.20448]
[1779129371171,65.53,76354.82,0.0,0.99781,0.0,0.20538]
[1779129371875,65.53,76354.82,0.0,0.99781,0.0,0.20538]
[1779129372058,65.53,76354.82,0.0,0.99781,0.0,0.20538]
[1779129372178,65.53,76352.36,0.0,0.9978,0.0,0.20611]
[1779129374192,65.53,76351.05,0.0,0.9978,0.0,0.2065]
[1779129376302,65.53,76350.81,0.0,0.9978,0.0,0.20657]
[1779129376308,65.53,76350.81,0.0,0.9978,0.0,0.20657]
[1779129378220,65.53,76352.76,0.0,0.99781,0.0,0.20599]
[1779129379466,65.53,76352.76,0.0,0.99781,0.0,0.20599]
[1779129379560,65.53,76352.76,0.0,0.99781,0.0,0.20599]
[1779129379567,65.53,76354.08,0.0,0.99781,0.0,0.2056]
[1779129380254,65.53,76354.08,0.0,0.99781,0.0,0.2056]
[1779129382248,65.53,76353.28,0.0,0.99781,0.0,0.20583]
[1779129383255,65.53,76351.31,0.0,0.9978,0.0,0.20642]
[1779129384277,65.53,76351.31,0.0,0.9978,0.0,0.20642]
[1779129384308,65.53,76351.31,0.0,0.9978,0.0,0.20642]
[1779129390305,65.53,76351.55,0.0,0.9978,0.0,0.20635]
[1779129393326,65.53,76353.23,0.0,0.99782,0.0,0.20469]
[1779129394341,65.53,76353.23,0.0,0.99782,0.0,0.20469]
[1779129394560,65.53,76353.23,0.0,0.99782,0.0,0.20469]
[1779129394651,65.53,76354.53,0.0,0.99782,0.0,0.20431]
[1779129396290,65.53,76354.55,0.0,0.99782,0.0,0.2043]
[1779129397354,65.53,76353.1,0.0,0.99782,0.0,0.20473]
[1779129400375,65.53,76353.86,0.0,0.99782,0.0,0.20451]
[1779129401382,65.53,76353.07,0.0,0.99782,0.0,0.20474]
[1779129402981,65.53,76353.07,0.0,0.99782,0.0,0.20474]
[1779129403059,65.53,76353.07,0.0,0.99782,0.0,0.20474]
[1779129408433,65.53,76352.7,0.0,0.99782,0.0,0.20485]
[1779129412191,65.53,76352.18,0.0,0.99782,0.0,0.205]
[1779129412308,65.53,76352.02,0.0,0.99781,0.0,0.20505]
[1779129412461,65.53,76351.19,0.0,0.99781,0.0,0.2053]
[1779129414475,65.53,76349.08,0.0,0.9978,0.0,0.20592]
[1779129415985,65.53,76349.08,0.0,0.9978,0.0,0.20592]
[1779129416059,65.53,76349.08,0.0,0.9978,0.0,0.20592]
[1779129416086,65.53,76344.05,0.0,0.99779,0.0,0.20742]
[1779129416489,65.53,76342.91,0.0,0.99778,0.0,0.20776]
[1779129418244,65.53,76343.52,0.0,0.99778,0.0,0.20758]
[1779129419510,65.53,76345.41,0.0,0.99779,0.0,0.20702]
[1779129420804,65.53,76345.41,0.0,0.99779,0.0,0.20702]
[1779129420812,65.53,76345.41,0.0,0.99779,0.0,0.20702]
[1779129420860,65.53,76348.08,0.0,0.9978,0.0,0.20622]
[1779129421524,65.53,76349.1,0.0,0.9978,0.0,0.20592]
[1779129426559,65.53,76348.33,0.0,0.9978,0.0,0.20615]
[1779129427566,65.53,76347.07,0.0,0.9978,0.0,0.20652]
[1779129428785,65.53,76347.07,0.0,0.9978,0.0,0.20652]
[1779129428810,65.53,76347.07,0.0,0.9978,0.0,0.20652]
[1779129428884,65.53,76341.77,0.0,0.99778,0.0,0.20811]
[1779129431225,65.53,76337.9,0.0,0.99776,0.0,0.20927]
[1779129435037,65.53,76338.36,0.0,0.99777,0.0,0.20913]
[1779129435064,65.53,76338.36,0.0,0.99777,0.0,0.20913]
[1779129435135,65.53,76342.55,0.0,0.99778,0.0,0.20787]
[1779129437636,65.53,76343.59,0.0,0.99778,0.0,0.20756]
[1779129439825,65.53,76344.0,0.0,0.99779,0.0,0.20744]
[1779129440058,65.53,76344.0,0.0,0.99779,0.0,0.20744]
[1779129440160,65.53,76348.13,0.0,0.9978,0.0,0.20621]
[1779129440355,65.53,76348.13,0.0,0.9978,0.0,0.20621]
[1779129440657,65.53,76347.37,0.0,0.9978,0.0,0.20643]
[1779129441664,65.53,76343.22,0.0,0.99778,0.0,0.20767]
[1779129442671,65.53,76345.01,0.0,0.99779,0.0,0.20714]
[1779129445692,65.53,76345.8,0.0,0.99779,0.0,0.2069]
[1779129450091,65.53,76345.48,0.0,0.99779,0.0,0.207]
[1779129450192,65.53,76347.08,0.0,0.9978,0.0,0.20652]
[1779129450309,65.53,76347.08,0.0,0.9978,0.0,0.20652]
[1779129450727,65.53,76345.7,0.0,0.99779,0.0,0.20693]
[1779129452741,65.53,76341.88,0.0,0.99779,0.0,0.20691]
[1779129453644,65.53,76341.88,0.0,0.99779,0.0,0.20691]
[1779129453809,65.53,76341.88,0.0,0.99779,0.0,0.20691]
[1779129453853,65.53,76338.69,0.0,0.99778,0.0,0.20786]
[1779129454755,65.53,76337.73,0.0,0.99778,0.0,0.20815]
[1779129457776,65.53,76338.79,0.0,0.99778,0.0,0.20783]
[1779129461804,65.53,76339.56,0.0,0.99778,0.0,0.2076]
[1779129464671,65.53,76338.92,0.0,0.99778,0.0,0.20779]
[1779129464809,65.53,76338.92,0.0,0.99778,0.0,0.20779]
[1779129464825,65.53,76338.06,0.0,0.99778,0.0,0.20805]
[1779129466839,65.53,76339.98,0.0,0.99778,0.0,0.20747]
[1779129467881,65.53,76339.98,0.0,0.99778,0.0,0.20747]
[1779129467983,65.53,76341.21,0.0,0.99779,0.0,0.20711]
[1779129470134,65.53,76341.22,0.0,0.99779,0.0,0.2071]
[1779129470210,65.53,76342.12,0.0,0.99779,0.0,0.20683]
[1779129470315,65.53,76342.12,0.0,0.99779,0.0,0.20683]
[1779129472881,65.53,76339.88,0.0,0.99778,0.0,0.2075]
[1779129473888,65.53,76339.07,0.0,0.99778,0.0,0.20775]
[1779129474842,65.53,76339.07,0.0,0.99778,0.0,0.20775]
[1779129475068,65.53,76339.07,0.0,0.99778,0.0,0.20775]
[1779129475902,65.53,76335.04,0.0,0.99777,0.0,0.20896]
[1779129480937,65.53,76323.69,0.0,0.99773,0.0,0.2124]
[1779129482197,65.53,76323.69,0.0,0.99773,0.0,0.2124]
[1779129482296,65.53,76321.83,0.0,0.99772,0.0,0.21297]
[1779129482953,65.53,76323.2,0.0,0.99772,0.0,0.21255]
[1779129483591,65.53,76323.2,0.0,0.99772,0.0,0.21255]
[1779129491139,65.53,76323.4,0.0,0.99772,0.0,0.21249]
[1779129491310,65.53,76323.4,0.0,0.99772,0.0,0.21249]
[1779129495041,65.53,76321.12,0.0,0.99772,0.0,0.21319]
[1779129496165,65.53,76308.85,0.0,0.99767,0.0,0.21698]
[1779129497283,65.53,76308.85,0.0,0.99767,0.0,0.21698]
[1779129497309,65.53,76308.85,0.0,0.99767,0.0,0.21698]
[1779129497055,65.53,76308.08,0.0,0.99767,0.0,0.21722]
[1779129499069,65.53,76306.24,0.0,0.99766,0.0,0.2178]
[1779129503097,65.53,76301.7,0.0,0.99764,0.0,0.21922]
[1779129504073,65.53,76301.7,0.0,0.99764,0.0,0.21922]
[1779129504310,65.53,76301.7,0.0,0.99764,0.0,0.21922]
[1779129504104,65.53,76300.35,0.0,0.99764,0.0,0.21964]
[1779129504927,65.53,76300.35,0.0,0.99764,0.0,0.21964]
[1779129509139,65.53,76295.43,0.0,0.99762,0.0,0.2212]
[1779129510146,65.53,76293.07,0.0,0.99761,0.0,0.22195]
[1779129510679,65.53,76293.07,0.0,0.99761,0.0,0.22195]
[1779129510808,65.53,76293.07,0.0,0.99761,0.0,0.22195]
[1779129511153,65.53,76292.45,0.0,0.99762,0.0,0.22092]
[1779129515181,65.53,76289.77,0.0,0.99761,0.0,0.22177]
[1779129518202,65.53,76286.23,0.0,0.9976,0.0,0.22289]
[1779129519209,65.53,76277.31,0.0,0.99756,0.0,0.22576]
[1779129520216,65.53,76274.84,0.0,0.99755,0.0,0.22655]
[1779129520755,65.53,76274.84,0.0,0.99755,0.0,0.22655]
[1779129520819,65.53,76274.84,0.0,0.99755,0.0,0.22655]
[1779129521223,65.53,76274.87,0.0,0.99755,0.0,0.22654]
[1779129524244,65.53,76276.15,0.0,0.99756,0.0,0.22613]
[1779129525251,65.53,76273.98,0.0,0.99755,0.0,0.22683]
[1779129526047,65.53,76273.98,0.0,0.99755,0.0,0.22683]
[1779129526060,65.53,76273.98,0.0,0.99755,0.0,0.22683]
[1779129526259,65.53,76272.01,0.0,0.99754,0.0,0.22747]
[1779129527371,65.53,76271.96,0.0,0.99754,0.0,0.22749]
[1779129531293,65.53,76268.68,0.0,0.99753,0.0,0.22856]
[1779129531400,65.53,76268.68,0.0,0.99753,0.0,0.22856]
[1779129532059,65.53,76268.68,0.0,0.99753,0.0,0.22856]
[1779129532315,65.53,76268.68,0.0,0.99753,0.0,0.22856]
[1779129532300,65.53,76267.66,0.0,0.99753,0.0,0.22889]
[1779129537296,65.53,76267.52,0.0,0.99753,0.0,0.22893]
[1779129537310,65.53,76267.52,0.0,0.99753,0.0,0.22893]
[1779129539349,65.53,76265.84,0.0,0.99752,0.0,0.22948]
[1779129540356,65.53,76260.64,0.0,0.9975,0.0,0.23119]
[1779129541225,65.53,76260.64,0.0,0.9975,0.0,0.23119]
[1779129541311,65.53,76260.64,0.0,0.9975,0.0,0.23119]
[1779129541363,65.53,76258.88,0.0,0.99749,0.0,0.23177]
[1779129542371,65.53,76260.46,0.0,0.9975,0.0,0.23125]
[1779129543377,65.53,76263.0,0.0,0.99751,0.0,0.23042]
[1779129546329,65.53,76263.76,0.0,0.99751,0.0,0.23017]
[1779129545391,65.53,76266.02,0.0,0.99752,0.0,0.22943]
[1779129546561,65.53,76266.02,0.0,0.99752,0.0,0.22943]
[1779129548412,65.53,76267.98,0.0,0.99753,0.0,0.22878]
[1779129549805,65.53,76267.98,0.0,0.99753,0.0,0.22878]
[1779129549807,65.53,76270.87,0.0,0.99754,0.0,0.22784]
[1779129551487,65.53,76270.09,0.0,0.99754,0.0,0.2281]
[1779129551562,65.53,76270.09,0.0,0.99754,0.0,0.2281]
[1779129553447,65.53,76265.71,0.0,0.99752,0.0,0.22953]
[1779129556504,65.53,76265.93,0.0,0.99752,0.0,0.22945]
[1779129556560,65.53,76265.93,0.0,0.99752,0.0,0.22945]
[1779129557312,65.53,76266.94,0.0,0.99752,0.0,0.22912]
[1779129557475,65.53,76266.07,0.0,0.99752,0.0,0.22941]
[1779129560496,65.53,76267.2,0.0,0.99752,0.0,0.22904]
[1779129565724,65.53,76266.83,0.0,0.99752,0.0,0.22916]
[1779129565810,65.53,76266.83,0.0,0.99752,0.0,0.22916]
[1779129565898,65.53,76263.68,0.0,0.99751,0.0,0.23019]
[1779129566538,65.53,76261.27,0.0,0.9975,0.0,0.23098]
[1779129567492,65.53,76261.27,0.0,0.9975,0.0,0.23098]
[1779129567561,65.53,76261.27,0.0,0.9975,0.0,0.23098]
[1779129567640,65.53,76250.45,0.0,0.99746,0.0,0.23457]
[1779129568552,65.53,76242.94,0.0,0.99743,0.0,0.23709]
[1779129570566,65.53,76244.21,0.0,0.99743,0.0,0.23666]
[1779129571573,65.53,76254.73,0.0,0.99749,0.0,0.23187]
[1779129572561,65.53,76254.73,0.0,0.99749,0.0,0.23187]
[1779129572810,65.53,76254.73,0.0,0.99749,0.0,0.23187]
[1779129572852,65.53,76254.94,0.0,0.99749,0.0,0.2318]
[1779129573494,65.53,76254.94,0.0,0.99749,0.0,0.2318]
[1779129573745,65.53,76255.84,0.0,0.99749,0.0,0.2315]
[1779129574594,65.53,76250.73,0.0,0.99747,0.0,0.2332]
[1779129575601,65.53,76247.41,0.0,0.99746,0.0,0.2343]
[1779129576608,65.53,76248.75,0.0,0.99746,0.0,0.23385]
[1779129577473,65.53,76248.75,0.0,0.99746,0.0,0.23385]
[1779129577563,65.53,76248.75,0.0,0.99746,0.0,0.23385]
[1779129578624,65.53,76246.25,0.0,0.99745,0.0,0.23469]
[1779129579630,65.53,76238.59,0.0,0.99742,0.0,0.23726]
[1779129581315,65.53,76238.59,0.0,0.99742,0.0,0.23726]
[1779129581367,65.53,76233.19,0.0,0.9974,0.0,0.23909]
[1779129581561,65.53,76233.19,0.0,0.9974,0.0,0.23909]
[1779129581644,65.53,76236.83,0.0,0.99742,0.0,0.23786]
[1779129583658,65.53,76238.05,0.0,0.99742,0.0,0.23744]
[1779129585672,65.53,76243.05,0.0,0.99744,0.0,0.23576]
[1779129587194,65.53,76243.05,0.0,0.99744,0.0,0.23576]
[1779129587308,65.53,76243.05,0.0,0.99744,0.0,0.23576]
[1779129587361,65.53,76245.69,0.0,0.99745,0.0,0.23488]
[1779129587687,65.53,76246.86,0.0,0.99746,0.0,0.23449]
[1779129593032,65.53,76247.07,0.0,0.99746,0.0,0.23442]
[1779129593060,65.53,76247.07,0.0,0.99746,0.0,0.23442]
[1779129593729,65.53,76246.13,0.0,0.99745,0.0,0.23473]
[1779129594736,65.53,76247.02,0.0,0.99746,0.0,0.23443]
[1779129597329,65.53,76246.99,0.0,0.99746,0.0,0.23444]
[1779129597353,65.53,76248.15,0.0,0.99746,0.0,0.23405]
[1779129597561,65.53,76248.15,0.0,0.99746,0.0,0.23405]
[1779129597757,65.53,76247.1,0.0,0.99746,0.0,0.23441]
[1779129598739,65.53,76247.1,0.0,0.99746,0.0,0.23441]
[1779129601510,65.53,76247.06,0.0,0.99746,0.0,0.23442]
[1779129601565,65.53,76247.06,0.0,0.99746,0.0,0.23442]
[1779129601785,65.53,76248.6,0.0,0.99746,0.0,0.2339]
[1779129602792,65.53,76249.75,0.0,0.99747,0.0,0.23352]
[1779129603799,65.53,76251.21,0.0,0.99747,0.0,0.23304]
[1779129604806,65.53,76250.32,0.0,0.99747,0.0,0.23333]
[1779129607145,65.53,76249.67,0.0,0.99747,0.0,0.23355]
[1779129607308,65.53,76249.67,0.0,0.99747,0.0,0.23355]
[1779129607409,65.53,76250.91,0.0,0.99747,0.0,0.23314]
[1779129607827,65.53,76252.92,0.0,0.99748,0.0,0.23247]
[1779129608834,65.53,76257.04,0.0,0.9975,0.0,0.23111]
[1779129609841,65.53,76258.28,0.0,0.9975,0.0,0.2307]
[1779129612014,65.53,76258.31,0.0,0.9975,0.0,0.23069]
[1779129612058,65.53,76258.31,0.0,0.9975,0.0,0.23069]
[1779129612087,65.53,76259.99,0.0,0.99751,0.0,0.23014]
[1779129612863,65.53,76261.16,0.0,0.99751,0.0,0.22975]
[1779129615883,65.53,76263.56,0.0,0.99752,0.0,0.22897]
[1779129619364,65.53,76263.41,0.0,0.99752,0.0,0.22902]
[1779129619566,65.53,76263.82,0.0,0.99752,0.0,0.22888]
[1779129623939,65.53,76259.08,0.0,0.99751,0.0,0.23044]
[1779129624829,65.53,76259.08,0.0,0.99751,0.0,0.23044]
[1779129625084,65.53,76259.08,0.0,0.99751,0.0,0.23044]
[1779129625130,65.53,76259.08,0.0,0.99751,0.0,0.23044]
[1779129625310,65.53,76259.08,0.0,0.99751,0.0,0.23044]
[1779129625411,65.53,76256.9,0.0,0.9975,0.0,0.23115]
[1779129625953,65.53,76247.9,0.0,0.99746,0.0,0.23414]
[1779129626960,65.53,76248.65,0.0,0.99746,0.0,0.23389]
[1779129628974,65.53,76253.7,0.0,0.99748,0.0,0.23221]
[1779129631995,65.53,76260.44,0.0,0.99752,0.0,0.22872]
[1779129633457,65.53,76258.59,0.0,0.99752,0.0,0.22933]
[1779129635809,65.53,76258.25,0.0,0.99752,0.0,0.22944]
[1779129636023,65.53,76257.25,0.0,0.99751,0.0,0.22977]
[1779129637030,65.53,76255.68,0.0,0.99751,0.0,0.23028]
[1779129638037,65.53,76253.03,0.0,0.99749,0.0,0.23116]
[1779129639044,65.53,76253.85,0.0,0.9975,0.0,0.23089]
[1779129639837,65.53,76253.85,0.0,0.9975,0.0,0.23089]
[1779129641101,65.53,76253.65,0.0,0.9975,0.0,0.23095]
[1779129641308,65.53,76253.65,0.0,0.9975,0.0,0.23095]
[1779129643073,65.53,76257.21,0.0,0.99751,0.0,0.22978]
[1779129645087,65.53,76258.03,0.0,0.99751,0.0,0.22951]
[1779129647738,65.53,76258.11,0.0,0.99752,0.0,0.22949]
[1779129647809,65.53,76258.11,0.0,0.99752,0.0,0.22949]
[1779129650123,65.53,76261.64,0.0,0.99753,0.0,0.22833]
[1779129650548,65.53,76261.64,0.0,0.99753,0.0,0.22833]
[1779129650569,65.53,76261.64,0.0,0.99753,0.0,0.22833]
[1779129651129,65.53,76263.14,0.0,0.99753,0.0,0.22784]
[1779129654150,65.53,76266.12,0.0,0.99755,0.0,0.22687]
[1779129655036,65.53,76266.12,0.0,0.99755,0.0,0.22687]
[1779129655061,65.53,76266.12,0.0,0.99755,0.0,0.22687]
[1779129655157,65.53,76270.03,0.0,0.99756,0.0,0.22561]
[1779129658179,65.53,76272.11,0.0,0.99757,0.0,0.22494]
[1779129659186,65.53,76274.66,0.0,0.99758,0.0,0.22412]
[1779129660331,65.53,76274.66,0.0,0.99758,0.0,0.22412]
[1779129660401,65.53,76275.68,0.0,0.99758,0.0,0.22379]
[1779129660561,65.53,76275.68,0.0,0.99758,0.0,0.22379]
[1779129661200,65.53,76278.39,0.0,0.99759,0.0,0.22292]
[1779129663214,65.53,76281.19,0.0,0.99761,0.0,0.22203]
[1779129664221,65.53,76286.87,0.0,0.99763,0.0,0.22023]
[1779129664693,65.53,76286.87,0.0,0.99763,0.0,0.22023]
[1779129665228,65.53,76288.61,0.0,0.99763,0.0,0.21968]
[1779129666235,65.53,76290.62,0.0,0.99764,0.0,0.21904]
[1779129667242,65.53,76289.43,0.0,0.99764,0.0,0.21942]
[1779129668249,65.53,76276.15,0.0,0.99759,0.0,0.22364]
[1779129669256,65.53,76271.14,0.0,0.99757,0.0,0.22525]
[1779129671270,65.53,76278.07,0.0,0.99759,0.0,0.22302]
[1779129672022,65.53,76278.07,0.0,0.99759,0.0,0.22302]
[1779129672061,65.53,76278.07,0.0,0.99759,0.0,0.22302]
[1779129672278,65.53,76280.31,0.0,0.9976,0.0,0.22231]
[1779129673284,65.53,76281.53,0.0,0.99761,0.0,0.22192]
[1779129678319,65.53,76282.79,0.0,0.99761,0.0,0.22152]
[1779129680776,65.53,76283.17,0.0,0.99761,0.0,0.2214]
[1779129680808,65.53,76283.17,0.0,0.99761,0.0,0.2214]
[1779129681340,65.53,76274.4,0.0,0.99758,0.0,0.2242]
[1779129682347,65.53,76278.45,0.0,0.99759,0.0,0.2229]
[1779129683214,65.53,76278.45,0.0,0.99759,0.0,0.2229]
[1779129683308,65.53,76278.45,0.0,0.99759,0.0,0.2229]
[1779129683354,65.53,76281.74,0.0,0.99761,0.0,0.22185]
[1779129684361,65.53,76282.57,0.0,0.99761,0.0,0.22159]
[1779129687912,65.53,76282.77,0.0,0.99761,0.0,0.22153]
[1779129691410,65.53,76282.67,0.0,0.99762,0.0,0.22033]
[1779129694431,65.53,76281.85,0.0,0.99762,0.0,0.22059]
[1779129696445,65.53,76275.16,0.0,0.99759,0.0,0.22272]
[1779129697452,65.53,76266.55,0.0,0.99756,0.0,0.22548]
[1779129698459,65.53,76260.92,0.0,0.99754,0.0,0.22731]
[1779129699123,65.53,76260.92,0.0,0.99754,0.0,0.22731]
[1779129699307,65.53,76260.92,0.0,0.99754,0.0,0.22731]
[1779129699466,65.53,76259.32,0.0,0.99753,0.0,0.22783]
[1779129700474,65.53,76257.82,0.0,0.99753,0.0,0.22832]
[1779129701480,65.53,76256.58,0.0,0.99752,0.0,0.22872]
[1779129702487,65.53,76257.6,0.0,0.99753,0.0,0.22839]
[1779129705249,65.53,76257.79,0.0,0.99753,0.0,0.22833]
[1779129705310,65.53,76257.79,0.0,0.99753,0.0,0.22833]
[1779129705508,65.53,76258.78,0.0,0.99753,0.0,0.228]
[1779129708529,65.53,76261.07,0.0,0.99754,0.0,0.22726]
[1779129709536,65.53,76262.4,0.0,0.99755,0.0,0.22683]
[1779129710043,65.53,76262.4,0.0,0.99755,0.0,0.22683]
[1779129710060,65.53,76262.4,0.0,0.99755,0.0,0.22683]
[1779129711563,65.53,76264.47,0.0,0.99755,0.0,0.22615]
[1779129714584,65.53,76269.73,0.0,0.99757,0.0,0.22446]
[1779129715774,65.53,76269.73,0.0,0.99757,0.0,0.22446]
[1779129715811,65.53,76269.73,0.0,0.99757,0.0,0.22446]
[1779129715913,65.53,76270.88,0.0,0.99758,0.0,0.22409]
[1779129717570,65.53,76271.27,0.0,0.99758,0.0,0.22396]
[1779129720305,65.53,76271.46,0.0,0.99758,0.0,0.2239]
[1779129720406,65.53,76273.22,0.0,0.99759,0.0,0.22334]
[1779129720561,65.53,76273.22,0.0,0.99759,0.0,0.22334]
[1779129721633,65.53,76274.48,0.0,0.99759,0.0,0.22293]
[1779129722640,65.53,76275.66,0.0,0.9976,0.0,0.22256]
[1779129726894,65.53,76276.09,0.0,0.9976,0.0,0.22242]
[1779129726972,65.53,76276.09,0.0,0.9976,0.0,0.22242]
[1779129727045,65.53,76273.73,0.0,0.99759,0.0,0.22317]
[1779129727675,65.53,76269.55,0.0,0.99757,0.0,0.22451]
[1779129728683,65.53,76267.27,0.0,0.99756,0.0,0.22525]
[1779129729690,65.53,76268.14,0.0,0.99757,0.0,0.22497]
[1779129730646,65.53,76268.14,0.0,0.99757,0.0,0.22497]
[1779129731704,65.53,76267.1,0.0,0.99756,0.0,0.2253]
[1779129735182,65.53,76266.75,0.0,0.99756,0.0,0.22542]
[1779129735283,65.53,76267.62,0.0,0.99757,0.0,0.22514]
[1779129735732,65.53,76268.6,0.0,0.99757,0.0,0.22482]
[1779129736866,65.53,76268.6,0.0,0.99757,0.0,0.22482]
[1779129737062,65.53,76268.6,0.0,0.99757,0.0,0.22482]
[1779129737131,65.53,76272.12,0.0,0.99758,0.0,0.22369]
[1779129737746,65.53,76273.32,0.0,0.99759,0.0,0.2233]
[1779129741771,65.53,76273.78,0.0,0.99759,0.0,0.22316]
[1779129746810,65.53,76273.55,0.0,0.99759,0.0,0.22323]
[1779129747817,65.53,76267.91,0.0,0.99757,0.0,0.22504]
[1779129749251,65.53,76267.91,0.0,0.99757,0.0,0.22504]
[1779129749310,65.53,76267.91,0.0,0.99757,0.0,0.22504]
[1779129749831,65.53,76266.13,0.0,0.99756,0.0,0.22562]
[1779129754461,65.53,76267.72,0.0,0.99758,0.0,0.22386]
[1779129754565,65.53,76267.72,0.0,0.99758,0.0,0.22386]
[1779129754560,65.53,76271.18,0.0,0.99759,0.0,0.22275]
[1779129755429,65.53,76271.99,0.0,0.9976,0.0,0.22249]
[1779129755873,65.53,76273.62,0.0,0.9976,0.0,0.22197]
[1779129758894,65.53,76274.87,0.0,0.99761,0.0,0.22157]
[1779129764374,65.53,76274.48,0.0,0.99761,0.0,0.2217]
[1779129764574,65.53,76274.48,0.0,0.99761,0.0,0.2217]
[1779129764936,65.53,76271.48,0.0,0.99759,0.0,0.22265]
[1779129765943,65.53,76269.19,0.0,0.99759,0.0,0.22339]
[1779129766871,65.53,76269.19,0.0,0.99759,0.0,0.22339]
[1779129767062,65.53,76269.19,0.0,0.99759,0.0,0.22339]
[1779129767161,65.53,76266.19,0.0,0.99757,0.0,0.22435]
[1779129772481,65.53,76265.79,0.0,0.99757,0.0,0.22448]
[1779129772551,65.53,76260.77,0.0,0.99755,0.0,0.2261]
[1779129773491,65.53,76260.77,0.0,0.99755,0.0,0.2261]
[1779129773575,65.53,76260.77,0.0,0.99755,0.0,0.2261]
[1779129773540,65.53,76259.07,0.0,0.99755,0.0,0.22665]
[1779129775007,65.53,76260.06,0.0,0.99755,0.0,0.22633]
[1779129776015,65.53,76255.64,0.0,0.99753,0.0,0.22777]
[1779129777020,65.53,76253.4,0.0,0.99752,0.0,0.2285]
[1779129778192,65.53,76253.4,0.0,0.99752,0.0,0.2285]
[1779129778308,65.53,76253.4,0.0,0.99752,0.0,0.2285]
[1779129778396,65.53,76256.9,0.0,0.99754,0.0,0.22736]
[1779129782151,65.53,76256.47,0.0,0.99754,0.0,0.2275]
[1779129782181,65.53,76259.14,0.0,0.99755,0.0,0.22663]
[1779129782746,65.53,76259.14,0.0,0.99755,0.0,0.22663]
[1779129782817,65.53,76259.14,0.0,0.99755,0.0,0.22663]
[1779129783065,65.53,76260.93,0.0,0.99755,0.0,0.22605]
[1779129785272,65.53,76260.2,0.0,0.99755,0.0,0.22628]
[1779129785312,65.53,76260.2,0.0,0.99755,0.0,0.22628]
[1779129785349,65.53,76250.37,0.0,0.99751,0.0,0.22949]
[1779129786087,65.53,76249.23,0.0,0.99751,0.0,0.22986]
[1779129787094,65.53,76247.55,0.0,0.9975,0.0,0.23042]
[1779129788101,65.53,76246.59,0.0,0.9975,0.0,0.23073]
[1779129792129,65.53,76226.46,0.0,0.99741,0.0,0.23746]
[1779129793136,65.53,76221.79,0.0,0.9974,0.0,0.23904]
[1779129794143,65.53,76217.87,0.0,0.99738,0.0,0.24038]
[1779129795174,65.53,76217.87,0.0,0.99738,0.0,0.24038]
[1779129795229,65.53,76217.87,0.0,0.99738,0.0,0.24038]
[1779129795296,65.53,76216.69,0.0,0.99737,0.0,0.24078]
[1779129797164,65.53,76213.25,0.0,0.99736,0.0,0.24196]
[1779129798174,65.53,76210.95,0.0,0.99735,0.0,0.24275]
[1779129799179,65.53,76208.11,0.0,0.99734,0.0,0.24374]
[1779129799861,65.53,76208.11,0.0,0.99734,0.0,0.24374]
[1779129800058,65.53,76208.11,0.0,0.99734,0.0,0.24374]
[1779129800188,65.53,76209.77,0.0,0.99735,0.0,0.24316]
[1779129801194,65.53,76210.95,0.0,0.99735,0.0,0.24275]
[1779129804215,65.53,76211.82,0.0,0.99735,0.0,0.24245]
[1779129804848,65.53,76211.82,0.0,0.99735,0.0,0.24245]
[1779129805057,65.53,76211.82,0.0,0.99735,0.0,0.24245]
[1779129805222,65.53,76215.06,0.0,0.99737,0.0,0.24134]
[1779129806229,65.53,76216.81,0.0,0.99737,0.0,0.24074]
[1779129807624,65.53,76216.81,0.0,0.99737,0.0,0.24074]
[1779129807236,65.53,76219.85,0.0,0.99739,0.0,0.2397]
[1779129807809,65.53,76219.85,0.0,0.99739,0.0,0.2397]
[1779129808245,65.53,76222.48,0.0,0.9974,0.0,0.23881]
[1779129809250,65.53,76228.46,0.0,0.99742,0.0,0.23678]
[1779129810257,65.53,76229.86,0.0,0.99743,0.0,0.23631]
[1779129811659,65.53,76231.41,0.0,0.99745,0.0,0.23449]
[1779129811810,65.53,76231.41,0.0,0.99745,0.0,0.23449]
[1779129812271,65.53,76232.81,0.0,0.99745,0.0,0.23403]
[1779129813278,65.53,76238.0,0.0,0.99748,0.0,0.2323]
[1779129814285,65.53,76240.61,0.0,0.99749,0.0,0.23143]
[1779129814746,65.53,76240.61,0.0,0.99749,0.0,0.23143]
[1779129814809,65.53,76240.61,0.0,0.99749,0.0,0.23143]
[1779129815292,65.53,76241.67,0.0,0.99749,0.0,0.23108]
[1779129816299,65.53,76244.29,0.0,0.9975,0.0,0.23022]
[1779129817306,65.53,76243.27,0.0,0.9975,0.0,0.23055]
[1779129818313,65.53,76244.56,0.0,0.9975,0.0,0.23013]
[1779129819320,65.53,76245.87,0.0,0.99751,0.0,0.2297]
[1779129820638,65.53,76245.87,0.0,0.99751,0.0,0.2297]
[1779129820811,65.53,76246.18,0.0,0.99751,0.0,0.2296]
[1779129826369,65.53,76246.9,0.0,0.99751,0.0,0.22936]
[1779129828388,65.53,76257.3,0.0,0.99755,0.0,0.22597]
[1779129829396,65.53,76257.38,0.0,0.99755,0.0,0.22594]
[1779129830033,65.53,76257.38,0.0,0.99755,0.0,0.22594]
[1779129830058,65.53,76257.38,0.0,0.99755,0.0,0.22594]
[1779129830403,65.53,76258.76,0.0,0.99756,0.0,0.2255]
[1779129835600,65.53,76258.9,0.0,0.99756,0.0,0.22545]
[1779129835807,65.53,76258.64,0.0,0.99756,0.0,0.22553]
[1779129838459,65.53,76263.17,0.0,0.99758,0.0,0.22407]
[1779129839466,65.53,76264.33,0.0,0.99758,0.0,0.2237]
[1779129839962,65.53,76264.33,0.0,0.99758,0.0,0.2237]
[1779129840058,65.53,76264.33,0.0,0.99758,0.0,0.2237]
[1779129841480,65.53,76262.74,0.0,0.99757,0.0,0.22421]
[1779129842605,65.53,76262.74,0.0,0.99757,0.0,0.22421]
[1779129842487,65.53,76255.44,0.0,0.99754,0.0,0.22657]
[1779129842809,65.53,76255.44,0.0,0.99754,0.0,0.22657]
[1779129843494,65.53,76253.41,0.0,0.99754,0.0,0.22723]
[1779129844501,65.53,76252.61,0.0,0.99753,0.0,0.22749]
[1779129845601,65.53,76251.8,0.0,0.99753,0.0,0.22776]
[1779129845730,65.53,76251.8,0.0,0.99753,0.0,0.22776]
[1779129845812,65.53,76251.8,0.0,0.99753,0.0,0.22776]
[1779129847522,65.53,76249.07,0.0,0.99752,0.0,0.22865]
[1779129848529,65.53,76246.51,0.0,0.99751,0.0,0.22949]
[1779129849017,65.53,76246.51,0.0,0.99751,0.0,0.22949]
[1779129849059,65.53,76246.51,0.0,0.99751,0.0,0.22949]
[1779129849536,65.53,76249.78,0.0,0.99752,0.0,0.22842]
[1779129850543,65.53,76251.04,0.0,0.99753,0.0,0.228]
[1779129851550,65.53,76253.08,0.0,0.99754,0.0,0.22734]
[1779129853404,65.53,76252.95,0.0,0.99754,0.0,0.22738]
[1779129853563,65.53,76252.95,0.0,0.99754,0.0,0.22738]
[1779129853653,65.53,76254.15,0.0,0.99754,0.0,0.22699]
[1779129857592,65.53,76254.95,0.0,0.99754,0.0,0.22673]
[1779129859177,65.53,76255.6,0.0,0.99755,0.0,0.22652]
[1779129859606,65.53,76253.31,0.0,0.99754,0.0,0.22726]
[1779129861135,65.53,76253.2,0.0,0.99754,0.0,0.2273]
[1779129861311,65.53,76253.2,0.0,0.99754,0.0,0.2273]
[1779129861620,65.53,76252.4,0.0,0.99753,0.0,0.22756]
[1779129864641,65.53,76253.17,0.0,0.99754,0.0,0.22731]
[1779129865648,65.53,76242.16,0.0,0.99749,0.0,0.23092]
[1779129866655,65.53,76241.44,0.0,0.99749,0.0,0.23116]
[1779129866762,65.53,76241.44,0.0,0.99749,0.0,0.23116]
[1779129866810,65.53,76241.44,0.0,0.99749,0.0,0.23116]
[1779129867662,65.53,76239.59,0.0,0.99748,0.0,0.23177]
[1779129870683,65.53,76242.4,0.0,0.99749,0.0,0.23084]
[1779129871690,65.53,76248.37,0.0,0.99753,0.0,0.22761]
[1779129872697,65.53,76250.02,0.0,0.99754,0.0,0.22707]
[1779129872823,65.53,76250.02,0.0,0.99754,0.0,0.22707]
[1779129873063,65.53,76250.02,0.0,0.99754,0.0,0.22707]
[1779129873704,65.53,76251.46,0.0,0.99754,0.0,0.22661]
[1779129878209,65.53,76251.84,0.0,0.99754,0.0,0.22648]
[1779129878311,65.53,76251.84,0.0,0.99754,0.0,0.22648]
[1779129878412,65.53,76252.72,0.0,0.99755,0.0,0.2262]
[1779129883775,65.53,76252.93,0.0,0.99755,0.0,0.22613]
[1779129888325,65.53,76253.04,0.0,0.99755,0.0,0.22609]
[1779129888559,65.53,76253.04,0.0,0.99755,0.0,0.22609]
[1779129888660,65.53,76257.39,0.0,0.99757,0.0,0.22469]
[1779129888810,65.53,76259.11,0.0,0.99757,0.0,0.22413]
[1779129890824,65.53,76267.89,0.0,0.99761,0.0,0.22132]
[1779129892335,65.53,76267.89,0.0,0.99761,0.0,0.22132]
[1779129892562,65.53,76267.89,0.0,0.99761,0.0,0.22132]
[1779129892640,65.53,76268.2,0.0,0.99761,0.0,0.22122]
[1779129892838,65.53,76269.98,0.0,0.99761,0.0,0.22066]
[1779129895867,65.53,76271.57,0.0,0.99762,0.0,0.22015]
[1779129898305,65.53,76271.73,0.0,0.99762,0.0,0.2201]
[1779129898406,65.53,76269.94,0.0,0.99761,0.0,0.22067]
[1779129900320,65.53,76269.79,0.0,0.99761,0.0,0.22072]
[1779129900563,65.53,76269.79,0.0,0.99761,0.0,0.22072]
[1779129900660,65.53,76271.16,0.0,0.99762,0.0,0.22028]
[1779129900899,65.53,76273.31,0.0,0.99763,0.0,0.2196]
[1779129901904,65.53,76276.34,0.0,0.99764,0.0,0.21865]
[1779129902911,65.53,76272.37,0.0,0.99762,0.0,0.2199]
[1779129904439,65.53,76272.37,0.0,0.99762,0.0,0.2199]
[1779129904566,65.53,76272.37,0.0,0.99762,0.0,0.2199]
[1779129904667,65.53,76271.03,0.0,0.99762,0.0,0.22032]
[1779129905932,65.53,76265.97,0.0,0.9976,0.0,0.22193]
[1779129907579,65.53,76265.97,0.0,0.9976,0.0,0.22193]
[1779129907633,65.53,76268.3,0.0,0.99761,0.0,0.22119]
[1779129907809,65.53,76268.3,0.0,0.99761,0.0,0.22119]
[1779129908714,65.53,76272.12,0.0,0.99762,0.0,0.21998]
[1779129908953,65.53,76269.71,0.0,0.99761,0.0,0.22074]
[1779129909960,65.53,76268.41,0.0,0.99761,0.0,0.22116]
[1779129911453,65.53,76268.41,0.0,0.99761,0.0,0.22116]
[1779129911560,65.53,76268.41,0.0,0.99761,0.0,0.22116]
[1779129912114,65.53,76266.76,0.0,0.9976,0.0,0.22168]
[1779129912981,65.53,76267.87,0.0,0.99761,0.0,0.22133]
[1779129914995,65.53,76268.86,0.0,0.99761,0.0,0.22101]
[1779129918198,65.53,76268.16,0.0,0.99761,0.0,0.22123]
[1779129918309,65.53,76268.16,0.0,0.99761,0.0,0.22123]
[1779129918410,65.53,76267.3,0.0,0.9976,0.0,0.22151]
[1779129920032,65.53,76255.28,0.0,0.99756,0.0,0.22537]
[1779129921037,65.53,76254.18,0.0,0.99755,0.0,0.22572]
[1779129922432,65.53,76256.87,0.0,0.99756,0.0,0.22485]
[1779129923052,65.53,76263.12,0.0,0.99759,0.0,0.22284]
[1779129924443,65.53,76263.12,0.0,0.99759,0.0,0.22284]
[1779129924560,65.53,76263.12,0.0,0.99759,0.0,0.22284]
[1779129926074,65.53,76264.35,0.0,0.99759,0.0,0.22245]
[1779129927081,65.53,76265.33,0.0,0.9976,0.0,0.22214]
[1779129931109,65.53,76264.91,0.0,0.99761,0.0,0.22103]
[1779129936144,65.53,76264.72,0.0,0.99761,0.0,0.22109]
[1779129940243,65.53,76264.62,0.0,0.99761,0.0,0.22112]
[1779129940309,65.53,76264.62,0.0,0.99761,0.0,0.22112]
[1779129942190,65.53,76267.29,0.0,0.99762,0.0,0.22028]
[1779129943197,65.53,76268.45,0.0,0.99762,0.0,0.21991]
[1779129945441,65.53,76268.98,0.0,0.99762,0.0,0.21974]
[1779129945559,65.53,76268.98,0.0,0.99762,0.0,0.21974]
[1779129948232,65.53,76266.66,0.0,0.99761,0.0,0.22048]
[1779129949239,65.53,76265.42,0.0,0.99761,0.0,0.22087]
[1779129953267,65.53,76266.23,0.0,0.99761,0.0,0.22061]
[1779129954323,65.53,76259.27,0.0,0.99759,0.0,0.22283]
[1779129955313,65.53,76259.27,0.0,0.99759,0.0,0.22283]
[1779129955338,65.53,76257.86,0.0,0.99758,0.0,0.22328]
[1779129957295,65.53,76258.78,0.0,0.99758,0.0,0.22299]
[1779129958302,65.53,76263.62,0.0,0.9976,0.0,0.22144]
[1779129959309,65.53,76265.3,0.0,0.99761,0.0,0.22091]
[1779129962331,65.53,76268.48,0.0,0.99762,0.0,0.2199]
[1779129964421,65.53,76267.91,0.0,0.99762,0.0,0.22008]
[1779129964566,65.53,76267.91,0.0,0.99762,0.0,0.22008]
[1779129964621,65.53,76261.05,0.0,0.99759,0.0,0.22226]
[1779129965352,65.53,76249.12,0.0,0.99755,0.0,0.22611]
[1779129966359,65.53,76249.97,0.0,0.99755,0.0,0.22583]
[1779129967366,65.53,76252.47,0.0,0.99756,0.0,0.22502]
[1779129968373,65.53,76254.1,0.0,0.99757,0.0,0.22449]
[1779129969380,65.53,76256.16,0.0,0.99757,0.0,0.22383]
[1779129970392,65.53,76260.35,0.0,0.99759,0.0,0.22249]
[1779129971396,65.53,76267.36,0.0,0.99762,0.0,0.22025]
[1779129972403,65.53,76271.17,0.0,0.99763,0.0,0.21905]
[1779129977438,65.53,76276.63,0.0,0.99765,0.0,0.21733]
[1779129978445,65.53,76280.3,0.0,0.99767,0.0,0.21618]
[1779129978992,65.53,76280.3,0.0,0.99767,0.0,0.21618]
[1779129979454,65.53,76307.77,0.0,0.99777,0.0,0.20776]
[1779129980061,65.53,76307.77,0.0,0.99777,0.0,0.20776]
[1779129980461,65.53,76327.45,0.0,0.99784,0.0,0.20191]
[1779129980997,65.53,76327.45,0.0,0.99784,0.0,0.20191]
[1779129981470,65.53,76329.66,0.0,0.99785,0.0,0.20126]
[1779129982476,65.53,76325.18,0.0,0.99783,0.0,0.20258]
[1779129983088,65.53,76325.18,0.0,0.99783,0.0,0.20258]
[1779129983483,65.53,76321.1,0.0,0.99782,0.0,0.20378]
[1779129986504,65.53,76320.41,0.0,0.99781,0.0,0.20399]
[1779129987511,65.53,76319.63,0.0,0.99781,0.0,0.20422]
[1779129988519,65.53,76317.54,0.0,0.9978,0.0,0.20484]
[1779129989525,65.53,76308.79,0.0,0.99777,0.0,0.20746]
[1779129990532,65.53,76306.28,0.0,0.99776,0.0,0.20821]
[1779129992546,65.53,76303.85,0.0,0.99777,0.0,0.20776]
[1779129992920,65.53,76303.85,0.0,0.99777,0.0,0.20776]
[1779129993013,65.53,76303.85,0.0,0.99777,0.0,0.20776]
[1779129994560,65.53,76301.86,0.0,0.99776,0.0,0.20836]
[1779129995710,65.53,76302.96,0.0,0.99776,0.0,0.20803]
[1779129996574,65.53,76303.8,0.0,0.99777,0.0,0.20778]
[1779129997581,65.53,76305.44,0.0,0.99777,0.0,0.20728]
[1779129998588,65.53,76311.58,0.0,0.99779,0.0,0.20545]
[1779129999595,65.53,76314.05,0.0,0.9978,0.0,0.20471]
[1779130000602,65.53,76315.95,0.0,0.99781,0.0,0.20414]
[1779130001609,65.53,76317.83,0.0,0.99782,0.0,0.20359]
[1779130006644,65.53,76319.84,0.0,0.99782,0.0,0.20299]
[1779130008658,65.53,76319.12,0.0,0.99782,0.0,0.20321]
[1779130010672,65.53,76316.1,0.0,0.99781,0.0,0.2041]
[1779130013693,65.53,76308.92,0.0,0.99778,0.0,0.20624]
[1779130014700,65.53,76306.56,0.0,0.99778,0.0,0.20695]
[1779130015707,65.53,76303.97,0.0,0.99777,0.0,0.20773]
[1779130019736,65.53,76295.95,0.0,0.99774,0.0,0.21016]
[1779130020743,65.53,76289.15,0.0,0.99771,0.0,0.21224]
[1779130022757,65.53,76288.73,0.0,0.99771,0.0,0.21237]
[1779130023764,65.53,76292.77,0.0,0.99773,0.0,0.21113]
[1779130025783,65.53,76294.75,0.0,0.99773,0.0,0.21052]
[1779130027759,65.53,76294.67,0.0,0.99773,0.0,0.21055]
[1779130027797,65.53,76288.69,0.0,0.99771,0.0,0.21238]
[1779130030818,65.53,76292.57,0.0,0.99772,0.0,0.21119]
[1779130031058,65.53,76292.57,0.0,0.99772,0.0,0.21119]
[1779130031825,65.53,76293.91,0.0,0.99773,0.0,0.21078]
[1779130032832,65.53,76296.96,0.0,0.99774,0.0,0.20985]
[1779130034795,65.53,76297.15,0.0,0.99774,0.0,0.20979]
[1779130034813,65.53,76297.15,0.0,0.99774,0.0,0.20979]
[1779130034846,65.53,76301.01,0.0,0.99776,0.0,0.20862]
[1779130035855,65.53,76299.4,0.0,0.99775,0.0,0.20911]
[1779130036862,65.53,76300.44,0.0,0.99775,0.0,0.20879]
[1779130037869,65.53,76301.45,0.0,0.99776,0.0,0.20849]
[1779130039352,65.53,76301.33,0.0,0.99776,0.0,0.20852]
[1779130039559,65.53,76301.33,0.0,0.99776,0.0,0.20852]
[1779130044918,65.53,76301.59,0.0,0.99776,0.0,0.20845]
[1779130047200,65.53,76302.01,0.0,0.99776,0.0,0.20832]
[1779130047310,65.53,76302.01,0.0,0.99776,0.0,0.20832]
[1779130047413,65.53,76303.41,0.0,0.99776,0.0,0.2079]
[1779130048946,65.53,76305.49,0.0,0.99777,0.0,0.20727]
[1779130053981,65.53,76306.68,0.0,0.99779,0.0,0.20574]
[1779130054903,65.53,76306.68,0.0,0.99779,0.0,0.20574]
[1779130055058,65.53,76306.68,0.0,0.99779,0.0,0.20574]
[1779130055159,65.53,76307.74,0.0,0.99779,0.0,0.20542]
[1779130060026,65.53,76306.3,0.0,0.99779,0.0,0.20585]
[1779130061408,65.53,76306.3,0.0,0.99779,0.0,0.20585]
[1779130061560,65.53,76306.3,0.0,0.99779,0.0,0.20585]
[1779130061661,65.53,76305.27,0.0,0.99778,0.0,0.20616]
[1779130062149,65.53,76305.27,0.0,0.99778,0.0,0.20616]
[1779130065061,65.53,76307.52,0.0,0.99779,0.0,0.20549]
[1779130070096,65.53,76317.59,0.0,0.99783,0.0,0.2025]
[1779130071085,65.53,76317.59,0.0,0.99783,0.0,0.2025]
[1779130071309,65.53,76317.59,0.0,0.99783,0.0,0.2025]
[1779130071411,65.53,76321.91,0.0,0.99784,0.0,0.20123]
[1779130076139,65.53,76319.2,0.0,0.99783,0.0,0.20202]
[1779130077146,65.53,76316.02,0.0,0.99782,0.0,0.20296]
[1779130078540,65.53,76316.02,0.0,0.99782,0.0,0.20296]
[1779130078565,65.53,76316.02,0.0,0.99782,0.0,0.20296]
[1779130078641,65.53,76314.94,0.0,0.99782,0.0,0.20328]
[1779130084496,65.53,76314.79,0.0,0.99782,0.0,0.20333]
[1779130084568,65.53,76314.79,0.0,0.99782,0.0,0.20333]
[1779130087217,65.53,76313.74,0.0,0.99781,0.0,0.20364]
[1779130088226,65.53,76313.0,0.0,0.99781,0.0,0.20386]
[1779130089100,65.53,76313.0,0.0,0.99781,0.0,0.20386]
[1779130089310,65.53,76313.0,0.0,0.99781,0.0,0.20386]
[1779130089411,65.53,76309.81,0.0,0.9978,0.0,0.2048]
[1779130090240,65.53,76307.82,0.0,0.99779,0.0,0.2054]
[1779130091252,65.53,76307.82,0.0,0.99779,0.0,0.2054]
[1779130091271,65.53,76309.41,0.0,0.9978,0.0,0.20492]
[1779130094268,65.53,76308.23,0.0,0.99779,0.0,0.20527]
[1779130095024,65.53,76308.23,0.0,0.99779,0.0,0.20527]
[1779130095057,65.53,76308.23,0.0,0.99779,0.0,0.20527]
[1779130095275,65.53,76306.71,0.0,0.99779,0.0,0.20573]
[1779130096282,65.53,76304.12,0.0,0.99778,0.0,0.2065]
[1779130097289,65.53,76302.71,0.0,0.99777,0.0,0.20693]
[1779130098912,65.53,76302.71,0.0,0.99777,0.0,0.20693]
[1779130098680,65.53,76298.35,0.0,0.99776,0.0,0.20824]
[1779130099059,65.53,76298.35,0.0,0.99776,0.0,0.20824]
[1779130100310,65.53,76299.2,0.0,0.99776,0.0,0.20798]
[1779130102326,65.53,76294.79,0.0,0.99775,0.0,0.20932]
[1779130103099,65.53,76294.79,0.0,0.99775,0.0,0.20932]
[1779130103309,65.53,76294.79,0.0,0.99775,0.0,0.20932]
[1779130103333,65.53,76293.45,0.0,0.99774,0.0,0.20973]
[1779130104340,65.53,76292.26,0.0,0.99774,0.0,0.21009]
[1779130106695,65.53,76292.85,0.0,0.99774,0.0,0.20991]
[1779130106807,65.53,76292.85,0.0,0.99774,0.0,0.20991]
[1779130112396,65.53,76293.21,0.0,0.99775,0.0,0.20861]
[1779130115417,65.53,76290.9,0.0,0.99774,0.0,0.20931]
[1779130116752,65.53,76290.9,0.0,0.99774,0.0,0.20931]
[1779130116810,65.53,76290.9,0.0,0.99774,0.0,0.20931]
[1779130116911,65.53,76287.02,0.0,0.99773,0.0,0.21049]
[1779130118438,65.53,76285.57,0.0,0.99772,0.0,0.21094]
[1779130119445,65.53,76287.47,0.0,0.99773,0.0,0.21036]
[1779130121459,65.53,76286.7,0.0,0.99773,0.0,0.21059]
[1779130124934,65.53,76286.15,0.0,0.99773,0.0,0.21076]
[1779130125060,65.53,76286.02,0.0,0.99773,0.0,0.2108]
[1779130125488,65.53,76286.84,0.0,0.99773,0.0,0.21055]
[1779130127502,65.53,76287.58,0.0,0.99773,0.0,0.21032]
[1779130130304,65.53,76287.23,0.0,0.99773,0.0,0.21043]
[1779130130308,65.53,76287.23,0.0,0.99773,0.0,0.21043]
[1779130133544,65.53,76288.17,0.0,0.99773,0.0,0.21014]
[1779130137257,65.53,76287.45,0.0,0.99773,0.0,0.21036]
[1779130137318,65.53,76287.45,0.0,0.99773,0.0,0.21036]
[1779130137572,65.53,76286.44,0.0,0.99773,0.0,0.21067]
[1779130138579,65.53,76288.1,0.0,0.99773,0.0,0.21016]
[1779130139586,65.53,76289.82,0.0,0.99774,0.0,0.20964]
[1779130140595,65.53,76295.3,0.0,0.99776,0.0,0.20798]
[1779130141191,65.53,76295.3,0.0,0.99776,0.0,0.20798]
[1779130141310,65.53,76295.3,0.0,0.99776,0.0,0.20798]
[1779130143616,65.53,76299.41,0.0,0.99777,0.0,0.20674]
[1779130144666,65.53,76299.41,0.0,0.99777,0.0,0.20674]
[1779130144811,65.53,76299.41,0.0,0.99777,0.0,0.20674]
[1779130144854,65.53,76300.53,0.0,0.99778,0.0,0.2064]
[1779130145631,65.53,76299.15,0.0,0.99777,0.0,0.20682]
[1779130146637,65.53,76294.47,0.0,0.99776,0.0,0.20823]
[1779130147059,65.53,76294.47,0.0,0.99776,0.0,0.20823]
[1779130147310,65.53,76294.47,0.0,0.99776,0.0,0.20823]
[1779130149658,65.53,76295.82,0.0,0.99776,0.0,0.20782]
[1779130150665,65.53,76292.6,0.0,0.99775,0.0,0.2088]
[1779130151753,65.53,76292.6,0.0,0.99775,0.0,0.2088]
[1779130151810,65.53,76292.6,0.0,0.99775,0.0,0.2088]
[1779130151854,65.53,76290.5,0.0,0.99774,0.0,0.20943]
[1779130152637,65.53,76290.5,0.0,0.99774,0.0,0.20943]
[1779130152679,65.53,76289.63,0.0,0.99774,0.0,0.2097]
[1779130153686,65.53,76285.53,0.0,0.99772,0.0,0.21095]
[1779130154358,65.53,76285.53,0.0,0.99772,0.0,0.21095]
[1779130154572,65.53,76285.53,0.0,0.99772,0.0,0.21095]
[1779130154693,65.53,76284.54,0.0,0.99772,0.0,0.21125]
[1779130156707,65.53,76281.52,0.0,0.99771,0.0,0.21218]
[1779130159609,65.53,76281.3,0.0,0.99771,0.0,0.21225]
[1779130159810,65.53,76281.3,0.0,0.99771,0.0,0.21225]
[1779130162749,65.53,76279.79,0.0,0.9977,0.0,0.21271]
[1779130163756,65.53,76276.78,0.0,0.99769,0.0,0.21364]
[1779130164763,65.53,76268.75,0.0,0.99766,0.0,0.21614]
[1779130165321,65.53,76268.75,0.0,0.99766,0.0,0.21614]
[1779130165560,65.53,76268.75,0.0,0.99766,0.0,0.21614]
[1779130165770,65.53,76266.78,0.0,0.99765,0.0,0.21675]
[1779130166777,65.53,76267.24,0.0,0.99766,0.0,0.21661]
[1779130168190,65.53,76267.8,0.0,0.99766,0.0,0.21643]
[1779130169798,65.53,76264.65,0.0,0.99765,0.0,0.21742]
[1779130170805,65.53,76261.0,0.0,0.99763,0.0,0.21857]
[1779130171812,65.53,76259.12,0.0,0.99764,0.0,0.21793]
[1779130172649,65.53,76259.12,0.0,0.99764,0.0,0.21793]
[1779130172812,65.53,76259.12,0.0,0.99764,0.0,0.21793]
[1779130172819,65.53,76259.99,0.0,0.99764,0.0,0.21766]
[1779130174834,65.53,76259.23,0.0,0.99764,0.0,0.2179]
[1779130176848,65.53,76253.82,0.0,0.99762,0.0,0.21961]
[1779130177855,65.53,76244.4,0.0,0.99758,0.0,0.22261]
[1779130178862,65.53,76233.54,0.0,0.99754,0.0,0.22612]
[1779130179871,65.53,76232.04,0.0,0.99753,0.0,0.22661]
[1779130180876,65.53,76233.59,0.0,0.99754,0.0,0.2261]
[1779130181883,65.53,76234.4,0.0,0.99754,0.0,0.22584]
[1779130182901,65.53,76233.49,0.0,0.99754,0.0,0.22614]
[1779130183901,65.53,76223.68,0.0,0.9975,0.0,0.22935]
[1779130184908,65.53,76224.65,0.0,0.9975,0.0,0.22903]
[1779130185924,65.53,76228.48,0.0,0.99752,0.0,0.22777]
[1779130186636,65.53,76228.48,0.0,0.99752,0.0,0.22777]
[1779130186922,65.53,76230.75,0.0,0.99753,0.0,0.22703]
[1779130187866,65.53,76230.75,0.0,0.99753,0.0,0.22703]
[1779130188064,65.53,76230.75,0.0,0.99753,0.0,0.22703]
[1779130187929,65.53,76235.86,0.0,0.99755,0.0,0.22537]
[1779130188936,65.53,76236.87,0.0,0.99755,0.0,0.22504]
[1779130190939,65.53,76237.08,0.0,0.99755,0.0,0.22497]
[1779130192917,65.53,76236.74,0.0,0.99755,0.0,0.22508]
[1779130193059,65.53,76236.74,0.0,0.99755,0.0,0.22508]
[1779130192965,65.53,76234.06,0.0,0.99754,0.0,0.22595]
[1779130196993,65.53,76235.7,0.0,0.99755,0.0,0.22542]
[1779130200018,65.53,76236.65,0.0,0.99755,0.0,0.22511]
[1779130201022,65.53,76234.88,0.0,0.99754,0.0,0.22569]
[1779130202029,65.53,76232.92,0.0,0.99754,0.0,0.22632]
[1779130202232,65.53,76232.92,0.0,0.99754,0.0,0.22632]
[1779130202318,65.53,76232.92,0.0,0.99754,0.0,0.22632]
[1779130203036,65.53,76226.33,0.0,0.99751,0.0,0.22848]
[1779130204043,65.53,76224.94,0.0,0.9975,0.0,0.22893]
[1779130205081,65.53,76224.94,0.0,0.9975,0.0,0.22893]
[1779130205091,65.53,76227.87,0.0,0.99752,0.0,0.22797]
[1779130205311,65.53,76227.87,0.0,0.99752,0.0,0.22797]
[1779130207064,65.53,76229.42,0.0,0.99752,0.0,0.22747]
[1779130207240,65.53,76229.42,0.0,0.99752,0.0,0.22747]
[1779130208071,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130208161,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130208314,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130209078,65.53,76224.7,0.0,0.9975,0.0,0.22901]
[1779130210085,65.53,76225.89,0.0,0.99751,0.0,0.22862]
[1779130211092,65.53,76227.59,0.0,0.99752,0.0,0.22806]
[1779130212909,65.53,76228.2,0.0,0.99752,0.0,0.22786]
[1779130213061,65.53,76228.2,0.0,0.99752,0.0,0.22786]
[1779130213971,65.53,76225.68,0.0,0.99751,0.0,0.22869]
[1779130214113,65.53,76224.18,0.0,0.9975,0.0,0.22918]
[1779130216707,65.53,76224.05,0.0,0.9975,0.0,0.22923]
[1779130216809,65.53,76224.05,0.0,0.9975,0.0,0.22923]
[1779130216909,65.53,76226.38,0.0,0.99751,0.0,0.22846]
[1779130217134,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130218869,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130219062,65.53,76227.18,0.0,0.99751,0.0,0.2282]
[1779130218902,65.53,76230.32,0.0,0.99753,0.0,0.22717]
[1779130219148,65.53,76225.01,0.0,0.99751,0.0,0.22891]
[1779130220155,65.53,76222.58,0.0,0.9975,0.0,0.22971]
[1779130221844,65.53,76222.58,0.0,0.9975,0.0,0.22971]
[1779130221881,65.53,76225.33,0.0,0.99751,0.0,0.22881]
[1779130222117,65.53,76225.33,0.0,0.99751,0.0,0.22881]
[1779130222310,65.53,76225.33,0.0,0.99751,0.0,0.22881]
[1779130222361,65.53,76224.46,0.0,0.9975,0.0,0.22909]
[1779130223177,65.53,76222.86,0.0,0.9975,0.0,0.22962]
[1779130224183,65.53,76217.63,0.0,0.99748,0.0,0.23135]
[1779130225679,65.53,76217.63,0.0,0.99748,0.0,0.23135]
[1779130225812,65.53,76217.63,0.0,0.99748,0.0,0.23135]
[1779130226199,65.53,76225.45,0.0,0.99751,0.0,0.22877]
[1779130228747,65.53,76226.29,0.0,0.99751,0.0,0.22849]
[1779130229220,65.53,76225.38,0.0,0.99751,0.0,0.22879]
[1779130231656,65.53,76225.04,0.0,0.99751,0.0,0.2289]
[1779130231813,65.53,76225.04,0.0,0.99751,0.0,0.2289]
[1779130231899,65.53,76222.0,0.0,0.99751,0.0,0.22862]
[1779130232241,65.53,76220.15,0.0,0.9975,0.0,0.22923]
[1779130233354,65.53,76220.15,0.0,0.9975,0.0,0.22923]
[1779130233560,65.53,76220.15,0.0,0.9975,0.0,0.22923]
[1779130233661,65.53,76217.0,0.0,0.99749,0.0,0.23027]
[1779130235262,65.53,76217.91,0.0,0.99749,0.0,0.22997]
[1779130236416,65.53,76217.91,0.0,0.99749,0.0,0.22997]
[1779130236562,65.53,76217.91,0.0,0.99749,0.0,0.22997]
[1779130236648,65.53,76221.64,0.0,0.99751,0.0,0.22874]
[1779130237276,65.53,76224.3,0.0,0.99752,0.0,0.22787]
[1779130242311,65.53,76224.85,0.0,0.99752,0.0,0.22769]
[1779130247953,65.53,76224.71,0.0,0.99752,0.0,0.22774]
[1779130248062,65.53,76224.71,0.0,0.99752,0.0,0.22774]
[1779130248116,65.53,76220.45,0.0,0.9975,0.0,0.22913]
[1779130248355,65.53,76214.43,0.0,0.99748,0.0,0.23112]
[1779130249362,65.53,76211.75,0.0,0.99747,0.0,0.23202]
[1779130250369,65.53,76207.86,0.0,0.99745,0.0,0.23331]
[1779130251785,65.53,76207.86,0.0,0.99745,0.0,0.23331]
[1779130251808,65.53,76207.86,0.0,0.99745,0.0,0.23331]
[1779130251886,65.53,76209.62,0.0,0.99746,0.0,0.23273]
[1779130252386,65.53,76211.11,0.0,0.99746,0.0,0.23223]
[1779130253393,65.53,76213.4,0.0,0.99747,0.0,0.23147]
[1779130254400,65.53,76218.5,0.0,0.99749,0.0,0.22978]
[1779130255407,65.53,76220.46,0.0,0.9975,0.0,0.22913]
[1779130258003,65.53,76221.26,0.0,0.9975,0.0,0.22887]
[1779130258315,65.53,76221.26,0.0,0.9975,0.0,0.22887]
[1779130258560,65.53,76221.26,0.0,0.9975,0.0,0.22887]
[1779130258661,65.53,76226.23,0.0,0.99752,0.0,0.22724]
[1779130259435,65.53,76228.59,0.0,0.99753,0.0,0.22647]
[1779130263060,65.53,76229.26,0.0,0.99754,0.0,0.22625]
[1779130263062,65.53,76236.29,0.0,0.99756,0.0,0.22397]
[1779130263313,65.53,76236.29,0.0,0.99756,0.0,0.22397]
[1779130263465,65.53,76237.67,0.0,0.99757,0.0,0.22352]
[1779130267096,65.53,76237.11,0.0,0.99757,0.0,0.2237]
[1779130268385,65.53,76237.11,0.0,0.99757,0.0,0.2237]
[1779130268565,65.53,76237.11,0.0,0.99757,0.0,0.2237]
[1779130268568,65.53,76240.74,0.0,0.99758,0.0,0.22254]
[1779130269507,65.53,76239.39,0.0,0.99758,0.0,0.22297]
[1779130272528,65.53,76240.29,0.0,0.99758,0.0,0.22268]
[1779130273466,65.53,76240.29,0.0,0.99758,0.0,0.22268]
[1779130273568,65.53,76240.29,0.0,0.99758,0.0,0.22268]
[1779130273782,65.53,76241.26,0.0,0.99758,0.0,0.22237]
[1779130274542,65.53,76244.16,0.0,0.99759,0.0,0.22144]
[1779130275549,65.53,76244.95,0.0,0.9976,0.0,0.22119]
[1779130280037,65.53,76244.78,0.0,0.9976,0.0,0.22124]
[1779130280058,65.53,76244.78,0.0,0.9976,0.0,0.22124]
[1779130280138,65.53,76243.54,0.0,0.99759,0.0,0.22164]
[1779130285619,65.53,76243.47,0.0,0.99759,0.0,0.22166]
[1779130290400,65.53,76243.0,0.0,0.99759,0.0,0.22181]
[1779130290560,65.53,76243.0,0.0,0.99759,0.0,0.22181]
[1779130290654,65.53,76240.0,0.0,0.99758,0.0,0.22277]
[1779130291661,65.53,76237.48,0.0,0.99758,0.0,0.22233]
[1779130292668,65.53,76239.51,0.0,0.99759,0.0,0.22168]
[1779130293338,65.53,76239.51,0.0,0.99759,0.0,0.22168]
[1779130295058,65.53,76239.61,0.0,0.99759,0.0,0.22165]
[1779130296696,65.53,76241.79,0.0,0.9976,0.0,0.22095]
[1779130298710,65.53,76250.65,0.0,0.99763,0.0,0.21814]
[1779130299717,65.53,76251.46,0.0,0.99764,0.0,0.21789]
[1779130304752,65.53,76251.67,0.0,0.99764,0.0,0.21782]
[1779130309787,65.53,76251.14,0.0,0.99763,0.0,0.21799]
[1779130311801,65.53,76252.1,0.0,0.99764,0.0,0.21768]
[1779130315058,65.53,76252.51,0.0,0.99764,0.0,0.21755]
[1779130319857,65.53,76250.8,0.0,0.99763,0.0,0.21809]
[1779130320864,65.53,76247.49,0.0,0.99762,0.0,0.21914]
[1779130321638,65.53,76247.49,0.0,0.99762,0.0,0.21914]
[1779130321807,65.53,76247.49,0.0,0.99762,0.0,0.21914]
[1779130321871,65.53,76246.11,0.0,0.99761,0.0,0.21958]
[1779130322878,65.53,76245.31,0.0,0.99761,0.0,0.21983]
[1779130325503,65.53,76245.73,0.0,0.99761,0.0,0.2197]
[1779130326927,65.53,76245.85,0.0,0.99761,0.0,0.21966]
[1779130327059,65.53,76245.85,0.0,0.99761,0.0,0.21966]
[1779130327161,65.53,76244.29,0.0,0.99761,0.0,0.22016]
[1779130328922,65.53,76247.11,0.0,0.99762,0.0,0.21926]
[1779130333514,65.53,76247.77,0.0,0.99762,0.0,0.21905]
[1779130333564,65.53,76247.77,0.0,0.99762,0.0,0.21905]
[1779130334967,65.53,76253.38,0.0,0.99764,0.0,0.21728]
[1779130335974,65.53,76254.61,0.0,0.99765,0.0,0.21689]
[1779130340008,65.53,76252.54,0.0,0.99764,0.0,0.21755]
[1779130341146,65.53,76252.54,0.0,0.99764,0.0,0.21755]
[1779130341308,65.53,76252.02,0.0,0.99764,0.0,0.21771]
[1779130342016,65.53,76250.51,0.0,0.99763,0.0,0.21819]
[1779130343023,65.53,76249.16,0.0,0.99763,0.0,0.21861]
[1779130344030,65.53,76251.81,0.0,0.99764,0.0,0.21778]
[1779130344827,65.53,76251.81,0.0,0.99764,0.0,0.21778]
[1779130345060,65.53,76251.81,0.0,0.99764,0.0,0.21778]
[1779130345162,65.53,76252.65,0.0,0.99764,0.0,0.21751]
[1779130345624,65.53,76252.65,0.0,0.99764,0.0,0.21751]
[1779130348059,65.53,76250.75,0.0,0.99763,0.0,0.21811]
[1779130349066,65.53,76248.98,0.0,0.99763,0.0,0.21867]
[1779130349745,65.53,76248.98,0.0,0.99763,0.0,0.21867]
[1779130349808,65.53,76248.98,0.0,0.99763,0.0,0.21867]
[1779130352087,65.53,76249.02,0.0,0.99764,0.0,0.21742]
[1779130354672,65.53,76249.51,0.0,0.99764,0.0,0.21727]
[1779130354811,65.53,76249.51,0.0,0.99764,0.0,0.21727]
[1779130355108,65.53,76252.7,0.0,0.99765,0.0,0.21627]
[1779130359137,65.53,76255.62,0.0,0.99766,0.0,0.21535]
[1779130360149,65.53,76255.62,0.0,0.99766,0.0,0.21535]
[1779130360144,65.53,76258.59,0.0,0.99768,0.0,0.21443]
[1779130360307,65.53,76258.59,0.0,0.99768,0.0,0.21443]
[1779130362158,65.53,76263.06,0.0,0.99769,0.0,0.21304]
[1779130362741,65.53,76263.06,0.0,0.99769,0.0,0.21304]
[1779130362809,65.53,76263.06,0.0,0.99769,0.0,0.21304]
[1779130363165,65.53,76266.1,0.0,0.9977,0.0,0.2121]
[1779130364172,65.53,76271.76,0.0,0.99772,0.0,0.21037]
[1779130365179,65.53,76280.75,0.0,0.99776,0.0,0.20763]
[1779130366186,65.53,76278.65,0.0,0.99775,0.0,0.20827]
[1779130367212,65.53,76278.65,0.0,0.99775,0.0,0.20827]
[1779130367193,65.53,76277.03,0.0,0.99774,0.0,0.20876]
[1779130367308,65.53,76277.03,0.0,0.99774,0.0,0.20876]
[1779130368168,65.53,76277.03,0.0,0.99774,0.0,0.20876]
[1779130368200,65.53,76278.95,0.0,0.99775,0.0,0.20818]
[1779130372137,65.53,76279.64,0.0,0.99775,0.0,0.20797]
[1779130372308,65.53,76279.44,0.0,0.99775,0.0,0.20803]
[1779130374243,65.53,76283.04,0.0,0.99777,0.0,0.20694]
[1779130376917,65.53,76283.01,0.0,0.99777,0.0,0.20695]
[1779130377060,65.53,76283.01,0.0,0.99777,0.0,0.20695]
[1779130377263,65.53,76283.78,0.0,0.99777,0.0,0.20672]
[1779130378271,65.53,76282.66,0.0,0.99776,0.0,0.20706]
[1779130380284,65.53,76281.84,0.0,0.99776,0.0,0.2073]
[1779130381630,65.53,76280.46,0.0,0.99776,0.0,0.20772]
[1779130383713,65.53,76280.84,0.0,0.99776,0.0,0.2076]
[1779130383807,65.53,76280.84,0.0,0.99776,0.0,0.2076]
[1779130383814,65.53,76280.01,0.0,0.99775,0.0,0.20786]
[1779130384312,65.53,76277.3,0.0,0.99774,0.0,0.20868]
[1779130385319,65.53,76283.43,0.0,0.99777,0.0,0.20682]
[1779130386326,65.53,76284.99,0.0,0.99777,0.0,0.20635]
[1779130387333,65.53,76284.19,0.0,0.99777,0.0,0.20659]
[1779130388627,65.53,76284.19,0.0,0.99777,0.0,0.20659]
[1779130388808,65.53,76284.19,0.0,0.99777,0.0,0.20659]
[1779130389929,65.53,76284.17,0.0,0.99777,0.0,0.2066]
[1779130389983,65.53,76284.9,0.0,0.99777,0.0,0.20638]
[1779130391361,65.53,76283.97,0.0,0.99777,0.0,0.20666]
[1779130396311,65.53,76283.91,0.0,0.99777,0.0,0.20668]
[1779130396563,65.53,76283.91,0.0,0.99777,0.0,0.20668]
[1779130401789,65.53,76284.38,0.0,0.99777,0.0,0.20654]
[1779130402439,65.53,76282.86,0.0,0.99776,0.0,0.207]
[1779130403542,65.53,76282.86,0.0,0.99776,0.0,0.207]
[1779130403558,65.53,76282.86,0.0,0.99776,0.0,0.207]
[1779130407474,65.53,76281.98,0.0,0.99776,0.0,0.20726]
[1779130408481,65.53,76283.12,0.0,0.99777,0.0,0.20692]
[1779130410243,65.53,76283.12,0.0,0.99777,0.0,0.20692]
[1779130410309,65.53,76282.73,0.0,0.99776,0.0,0.20703]
[1779130412509,65.53,76282.2,0.0,0.99778,0.0,0.20601]
[1779130416633,65.53,76296.88,0.0,0.99783,0.0,0.20164]
[1779130418093,65.53,76296.88,0.0,0.99783,0.0,0.20164]
[1779130418142,65.53,76302.64,0.0,0.99785,0.0,0.19995]
[1779130419558,65.53,76303.46,0.0,0.99785,0.0,0.19971]
[1779130420566,65.53,76304.34,0.0,0.99785,0.0,0.19945]
[1779130421910,65.53,76304.34,0.0,0.99785,0.0,0.19945]
[1779130422059,65.53,76304.34,0.0,0.99785,0.0,0.19945]
[1779130423587,65.53,76303.3,0.0,0.99785,0.0,0.19976]
[1779130424594,65.53,76301.92,0.0,0.99785,0.0,0.20016]
[1779130426608,65.53,76300.91,0.0,0.99784,0.0,0.20046]
[1779130430645,65.53,76301.5,0.0,0.99784,0.0,0.20028]
[1779130430808,65.53,76301.5,0.0,0.99784,0.0,0.20028]
[1779130435671,65.53,76293.57,0.0,0.99782,0.0,0.20262]
[1779130436678,65.53,76296.65,0.0,0.99783,0.0,0.20171]
[1779130437436,65.53,76296.65,0.0,0.99783,0.0,0.20171]
[1779130437558,65.53,76296.65,0.0,0.99783,0.0,0.20171]
[1779130442689,65.53,76296.83,0.0,0.99783,0.0,0.20166]
[1779130444893,65.53,76296.62,0.0,0.99783,0.0,0.20172]
[1779130445060,65.53,76296.62,0.0,0.99783,0.0,0.20172]
[1779130445162,65.53,76293.22,0.0,0.99781,0.0,0.20272]
[1779130445741,65.53,76292.35,0.0,0.99781,0.0,0.20298]
[1779130446748,65.53,76290.97,0.0,0.99781,0.0,0.20339]
[1779130447755,65.53,76280.35,0.0,0.99777,0.0,0.20657]
[1779130448654,65.53,76280.35,0.0,0.99777,0.0,0.20657]
[1779130448818,65.53,76280.35,0.0,0.99777,0.0,0.20657]
[1779130448850,65.53,76275.64,0.0,0.99775,0.0,0.20799]
[1779130449769,65.53,76270.49,0.0,0.99773,0.0,0.20956]
[1779130450561,65.53,76270.49,0.0,0.99773,0.0,0.20956]
[1779130450886,65.53,76270.49,0.0,0.99773,0.0,0.20956]
[1779130451067,65.53,76270.49,0.0,0.99773,0.0,0.20956]
[1779130451167,65.53,76267.42,0.0,0.99772,0.0,0.21049]
[1779130451783,65.53,76265.93,0.0,0.99772,0.0,0.21095]
[1779130452790,65.53,76261.1,0.0,0.9977,0.0,0.21244]
[1779130456818,65.53,76260.32,0.0,0.99769,0.0,0.21268]
[1779130459840,65.53,76256.47,0.0,0.99768,0.0,0.21387]
[1779130460846,65.53,76246.4,0.0,0.99764,0.0,0.21702]
[1779130461853,65.53,76243.91,0.0,0.99763,0.0,0.2178]
[1779130462860,65.53,76242.17,0.0,0.99763,0.0,0.21835]
[1779130463867,65.53,76241.25,0.0,0.99762,0.0,0.21864]
[1779130465146,65.53,76241.25,0.0,0.99762,0.0,0.21864]
[1779130465308,65.53,76241.25,0.0,0.99762,0.0,0.21864]
[1779130465314,65.53,76233.75,0.0,0.99759,0.0,0.22103]
[1779130465881,65.53,76230.86,0.0,0.99758,0.0,0.22195]
[1779130466888,65.53,76222.81,0.0,0.99755,0.0,0.22455]
[1779130467895,65.53,76203.22,0.0,0.99747,0.0,0.23098]
[1779130468902,65.53,76202.45,0.0,0.99747,0.0,0.23124]
[1779130471923,65.53,76201.21,0.0,0.99748,0.0,0.23036]
[1779130475207,65.53,76201.38,0.0,0.99748,0.0,0.2303]
[1779130475314,65.53,76201.38,0.0,0.99748,0.0,0.2303]
[1779130475304,65.53,76199.73,0.0,0.99747,0.0,0.23085]
[1779130476958,65.53,76197.02,0.0,0.99746,0.0,0.23175]
[1779130477669,65.53,76197.02,0.0,0.99746,0.0,0.23175]
[1779130477965,65.53,76194.08,0.0,0.99745,0.0,0.23273]
[1779130478972,65.53,76199.01,0.0,0.99747,0.0,0.23109]
[1779130479957,65.53,76199.01,0.0,0.99747,0.0,0.23109]
[1779130480064,65.53,76199.01,0.0,0.99747,0.0,0.23109]
[1779130480155,65.53,76201.75,0.0,0.99748,0.0,0.23018]
[1779130480986,65.53,76202.98,0.0,0.99749,0.0,0.22977]
[1779130483000,65.53,76200.23,0.0,0.99747,0.0,0.23068]
[1779130483587,65.53,76200.23,0.0,0.99747,0.0,0.23068]
[1779130483813,65.53,76200.23,0.0,0.99747,0.0,0.23068]
[1779130484152,65.53,76201.97,0.0,0.99748,0.0,0.2301]
[1779130488037,65.53,76203.83,0.0,0.99749,0.0,0.22949]
[1779130488763,65.53,76203.83,0.0,0.99749,0.0,0.22949]
[1779130488809,65.53,76203.83,0.0,0.99749,0.0,0.22949]
[1779130492067,65.53,76204.12,0.0,0.99749,0.0,0.22939]
[1779130495086,65.53,76203.01,0.0,0.99749,0.0,0.22976]
[1779130498107,65.53,76202.19,0.0,0.99748,0.0,0.23003]
[1779130499114,65.53,76199.08,0.0,0.99747,0.0,0.23106]
[1779130499587,65.53,76199.08,0.0,0.99747,0.0,0.23106]
[1779130499809,65.53,76199.08,0.0,0.99747,0.0,0.23106]
[1779130500121,65.53,76193.79,0.0,0.99745,0.0,0.23283]
[1779130501128,65.53,76183.25,0.0,0.9974,0.0,0.23638]
[1779130502135,65.53,76193.76,0.0,0.99745,0.0,0.23284]
[1779130502587,65.53,76193.76,0.0,0.99745,0.0,0.23284]
[1779130502810,65.53,76193.76,0.0,0.99745,0.0,0.23284]
[1779130503142,65.53,76195.37,0.0,0.99745,0.0,0.2323]
[1779130504350,65.53,76189.23,0.0,0.99743,0.0,0.23436]
[1779130504769,65.53,76189.23,0.0,0.99743,0.0,0.23436]
[1779130504810,65.53,76189.23,0.0,0.99743,0.0,0.23436]
[1779130505156,65.53,76187.62,0.0,0.99742,0.0,0.2349]
[1779130506163,65.53,76189.71,0.0,0.99743,0.0,0.2342]
[1779130507170,65.53,76187.72,0.0,0.99742,0.0,0.23487]
[1779130508177,65.53,76186.88,0.0,0.99742,0.0,0.23515]
[1779130509041,65.53,76186.88,0.0,0.99742,0.0,0.23515]
[1779130509057,65.53,76186.88,0.0,0.99742,0.0,0.23515]
[1779130509184,65.53,76180.75,0.0,0.99739,0.0,0.23723]
[1779130510191,65.53,76178.91,0.0,0.99739,0.0,0.23786]
[1779130512641,65.53,76178.88,0.0,0.99739,0.0,0.23787]
[1779130513238,65.53,76178.88,0.0,0.99739,0.0,0.23787]
[1779130513312,65.53,76178.88,0.0,0.99739,0.0,0.23787]
[1779130513283,65.53,76187.44,0.0,0.99742,0.0,0.23496]
[1779130513670,65.53,76187.44,0.0,0.99742,0.0,0.23496]
[1779130514219,65.53,76195.34,0.0,0.99745,0.0,0.23231]
[1779130515226,65.53,76198.17,0.0,0.99747,0.0,0.23137]
[1779130515580,65.53,76198.17,0.0,0.99747,0.0,0.23137]
[1779130515808,65.53,76198.17,0.0,0.99747,0.0,0.23137]
[1779130516233,65.53,76200.79,0.0,0.99748,0.0,0.23049]
[1779130517241,65.53,76209.52,0.0,0.99751,0.0,0.22761]
[1779130518248,65.53,76213.51,0.0,0.99753,0.0,0.22631]
[1779130518547,65.53,76213.51,0.0,0.99753,0.0,0.22631]
[1779130518561,65.53,76213.51,0.0,0.99753,0.0,0.22631]
[1779130519256,65.53,76214.37,0.0,0.99753,0.0,0.22603]
[1779130521270,65.53,76215.65,0.0,0.99754,0.0,0.22561]
[1779130524291,65.53,76218.05,0.0,0.99755,0.0,0.22483]
[1779130525093,65.53,76218.05,0.0,0.99755,0.0,0.22483]
[1779130525390,65.53,76219.01,0.0,0.99755,0.0,0.22452]
[1779130526074,65.53,76219.01,0.0,0.99755,0.0,0.22452]
[1779130526310,65.53,76219.01,0.0,0.99755,0.0,0.22452]
[1779130526411,65.53,76219.85,0.0,0.99755,0.0,0.22425]
[1779130528743,65.53,76219.97,0.0,0.99755,0.0,0.22421]
[1779130531340,65.53,76216.87,0.0,0.99755,0.0,0.22395]
[1779130532085,65.53,76216.87,0.0,0.99755,0.0,0.22395]
[1779130532313,65.53,76216.87,0.0,0.99755,0.0,0.22395]
[1779130532347,65.53,76216.05,0.0,0.99755,0.0,0.22421]
[1779130533354,65.53,76214.72,0.0,0.99755,0.0,0.22464]
[1779130536305,65.53,76214.78,0.0,0.99755,0.0,0.22462]
[1779130536375,65.53,76212.15,0.0,0.99754,0.0,0.22548]
[1779130536568,65.53,76212.15,0.0,0.99754,0.0,0.22548]
[1779130537382,65.53,76210.5,0.0,0.99753,0.0,0.22602]
[1779130538389,65.53,76213.41,0.0,0.99754,0.0,0.22507]
[1779130539396,65.53,76214.72,0.0,0.99755,0.0,0.22464]
[1779130540403,65.53,76215.55,0.0,0.99755,0.0,0.22437]
[1779130541410,65.53,76216.37,0.0,0.99755,0.0,0.22411]
[1779130543424,65.53,76222.37,0.0,0.99758,0.0,0.22217]
[1779130543445,65.53,76222.37,0.0,0.99758,0.0,0.22217]
[1779130543559,65.53,76222.37,0.0,0.99758,0.0,0.22217]
[1779130544431,65.53,76226.95,0.0,0.99759,0.0,0.2207]
[1779130545438,65.53,76228.99,0.0,0.9976,0.0,0.22005]
[1779130546446,65.53,76230.92,0.0,0.99761,0.0,0.21944]
[1779130547452,65.53,76232.45,0.0,0.99762,0.0,0.21895]
[1779130550128,65.53,76232.86,0.0,0.99762,0.0,0.21882]
[1779130550311,65.53,76232.86,0.0,0.99762,0.0,0.21882]
[1779130550400,65.53,76236.3,0.0,0.99763,0.0,0.21773]
[1779130550515,65.53,76238.42,0.0,0.99764,0.0,0.21706]
[1779130551480,65.53,76239.22,0.0,0.99764,0.0,0.21681]
[1779130553494,65.53,76240.67,0.0,0.99765,0.0,0.21636]
[1779130555069,65.53,76240.67,0.0,0.99765,0.0,0.21636]
[1779130555308,65.53,76240.67,0.0,0.99765,0.0,0.21636]
[1779130555320,65.53,76245.61,0.0,0.99767,0.0,0.21481]
[1779130555508,65.53,76247.61,0.0,0.99767,0.0,0.21419]
[1779130556969,65.53,76251.03,0.0,0.99769,0.0,0.21312]
[1779130558529,65.53,76252.11,0.0,0.99769,0.0,0.21279]
[1779130561550,65.53,76258.09,0.0,0.99771,0.0,0.21095]
[1779130562557,65.53,76259.96,0.0,0.99772,0.0,0.21037]
[1779130564027,65.53,76259.96,0.0,0.99772,0.0,0.21037]
[1779130564059,65.53,76259.96,0.0,0.99772,0.0,0.21037]
[1779130564128,65.53,76262.55,0.0,0.99773,0.0,0.20958]
[1779130565578,65.53,76266.74,0.0,0.99774,0.0,0.2083]
[1779130566585,65.53,76268.67,0.0,0.99775,0.0,0.20772]
[1779130567592,65.53,76267.77,0.0,0.99775,0.0,0.20799]
[1779130568968,65.53,76267.77,0.0,0.99775,0.0,0.20799]
[1779130569067,65.53,76267.77,0.0,0.99775,0.0,0.20799]
[1779130569305,65.53,76268.81,0.0,0.99775,0.0,0.20768]
[1779130569606,65.53,76267.86,0.0,0.99775,0.0,0.20796]
[1779130571553,65.53,76268.0,0.0,0.99775,0.0,0.20792]
[1779130571620,65.53,76268.9,0.0,0.99775,0.0,0.20765]
[1779130572627,65.53,76268.14,0.0,0.99775,0.0,0.20788]
[1779130574774,65.53,76268.11,0.0,0.99775,0.0,0.20789]
[1779130574807,65.53,76268.11,0.0,0.99775,0.0,0.20789]
[1779130574829,65.53,76272.22,0.0,0.99776,0.0,0.20665]
[1779130575648,65.53,76276.53,0.0,0.99778,0.0,0.20535]
[1779130576655,65.53,76280.96,0.0,0.9978,0.0,0.20402]
[1779130578669,65.53,76282.05,0.0,0.9978,0.0,0.2037]
[1779130581978,65.53,76281.95,0.0,0.9978,0.0,0.20373]
[1779130582059,65.53,76281.95,0.0,0.9978,0.0,0.20373]
[1779130584721,65.53,76281.22,0.0,0.9978,0.0,0.20395]
[1779130586735,65.53,76282.74,0.0,0.9978,0.0,0.20349]
[1779130587742,65.53,76284.34,0.0,0.99781,0.0,0.20302]
[1779130588561,65.53,76284.34,0.0,0.99781,0.0,0.20302]
[1779130588809,65.53,76284.34,0.0,0.99781,0.0,0.20302]
[1779130589756,65.53,76283.54,0.0,0.9978,0.0,0.20326]
[1779130591770,65.53,76285.27,0.0,0.99782,0.0,0.20157]
[1779130592879,65.53,76285.27,0.0,0.99782,0.0,0.20157]
[1779130593058,65.53,76285.27,0.0,0.99782,0.0,0.20157]
[1779130593140,65.53,76288.04,0.0,0.99783,0.0,0.20076]
[1779130593784,65.53,76291.36,0.0,0.99784,0.0,0.19978]
[1779130595412,65.53,76291.36,0.0,0.99784,0.0,0.19978]
[1779130594796,65.53,76292.68,0.0,0.99785,0.0,0.1994]
[1779130595559,65.53,76292.68,0.0,0.99785,0.0,0.1994]
[1779130595800,65.53,76285.92,0.0,0.99783,0.0,0.20138]
[1779130596807,65.53,76282.57,0.0,0.99781,0.0,0.20237]
[1779130598821,65.53,76280.34,0.0,0.99781,0.0,0.20303]
[1779130599828,65.53,76282.23,0.0,0.99781,0.0,0.20247]
[1779130602849,65.53,76276.23,0.0,0.99779,0.0,0.20426]
[1779130604863,65.53,76275.12,0.0,0.99779,0.0,0.20459]
[1779130606877,65.53,76273.71,0.0,0.99778,0.0,0.20501]
[1779130610905,65.53,76272.8,0.0,0.99778,0.0,0.20529]
[1779130611912,65.53,76269.8,0.0,0.99777,0.0,0.20619]
[1779130613998,65.53,76269.29,0.0,0.99777,0.0,0.20634]
[1779130614071,65.53,76257.86,0.0,0.99772,0.0,0.20981]
[1779130614933,65.53,76251.37,0.0,0.9977,0.0,0.21181]
[1779130616043,65.53,76254.26,0.0,0.99771,0.0,0.21092]
[1779130617058,65.53,76254.26,0.0,0.99771,0.0,0.21092]
[1779130617955,65.53,76257.69,0.0,0.99772,0.0,0.20986]
[1779130619969,65.53,76263.81,0.0,0.99775,0.0,0.208]
[1779130620976,65.53,76258.46,0.0,0.99773,0.0,0.20963]
[1779130621983,65.53,76257.06,0.0,0.99772,0.0,0.21006]
[1779130627018,65.53,76257.67,0.0,0.99772,0.0,0.20987]
[1779130627544,65.53,76257.67,0.0,0.99772,0.0,0.20987]
[1779130627559,65.53,76257.67,0.0,0.99772,0.0,0.20987]
[1779130628025,65.53,76261.89,0.0,0.99774,0.0,0.20858]
[1779130632053,65.53,76261.0,0.0,0.99774,0.0,0.20885]
[1779130633060,65.53,76259.25,0.0,0.99773,0.0,0.20939]
[1779130634067,65.53,76261.78,0.0,0.99774,0.0,0.20862]
[1779130638095,65.53,76263.99,0.0,0.99775,0.0,0.20794]
[1779130639102,65.53,76263.21,0.0,0.99774,0.0,0.20818]
[1779130644137,65.53,76263.83,0.0,0.99775,0.0,0.20799]
[1779130646504,65.53,76263.57,0.0,0.99775,0.0,0.20807]
[1779130646546,65.53,76263.57,0.0,0.99775,0.0,0.20807]
[1779130647158,65.53,76266.67,0.0,0.99776,0.0,0.20713]
[1779130650179,65.53,76268.11,0.0,0.99776,0.0,0.2067]
[1779130651186,65.53,76260.21,0.0,0.99775,0.0,0.2079]
[1779130652193,65.53,76261.27,0.0,0.99775,0.0,0.20757]
[1779130653200,65.53,76264.14,0.0,0.99776,0.0,0.20671]
[1779130654207,65.53,76266.47,0.0,0.99777,0.0,0.206]
[1779130655425,65.53,76269.67,0.0,0.99778,0.0,0.20504]
[1779130657062,65.53,76270.27,0.0,0.99778,0.0,0.20486]
[1779130659243,65.53,76268.45,0.0,0.99778,0.0,0.20541]
[1779130662264,65.53,76265.05,0.0,0.99776,0.0,0.20643]
[1779130662763,65.53,76265.05,0.0,0.99776,0.0,0.20643]
[1779130662808,65.53,76265.05,0.0,0.99776,0.0,0.20643]
[1779130663271,65.53,76262.51,0.0,0.99775,0.0,0.2072]
[1779130664406,65.53,76262.51,0.0,0.99775,0.0,0.2072]
[1779130664507,65.53,76263.34,0.0,0.99776,0.0,0.20695]
[1779130667299,65.53,76262.54,0.0,0.99775,0.0,0.20719]
[1779130669313,65.53,76261.48,0.0,0.99775,0.0,0.20751]
[1779130669667,65.53,76261.48,0.0,0.99775,0.0,0.20751]
[1779130669808,65.53,76261.48,0.0,0.99775,0.0,0.20751]
[1779130671327,65.53,76259.05,0.0,0.99774,0.0,0.20825]
[1779130671904,65.53,76259.05,0.0,0.99774,0.0,0.20825]
[1779130672059,65.53,76259.05,0.0,0.99774,0.0,0.20825]
[1779130672334,65.53,76255.6,0.0,0.99773,0.0,0.2093]
[1779130674350,65.53,76249.66,0.0,0.99771,0.0,0.21112]
[1779130675316,65.53,76249.66,0.0,0.99771,0.0,0.21112]
[1779130675558,65.53,76249.66,0.0,0.99771,0.0,0.21112]
[1779130675357,65.53,76247.76,0.0,0.9977,0.0,0.21171]
[1779130678378,65.53,76248.82,0.0,0.9977,0.0,0.21138]
[1779130679226,65.53,76248.82,0.0,0.9977,0.0,0.21138]
[1779130679309,65.53,76248.82,0.0,0.9977,0.0,0.21138]
[1779130679385,65.53,76251.43,0.0,0.99771,0.0,0.21058]
[1779130680392,65.53,76254.21,0.0,0.99772,0.0,0.20973]
[1779130682900,65.53,76254.83,0.0,0.99773,0.0,0.20954]
[1779130683059,65.53,76254.83,0.0,0.99773,0.0,0.20954]
[1779130684420,65.53,76256.19,0.0,0.99773,0.0,0.20912]
[1779130684851,65.53,76256.19,0.0,0.99773,0.0,0.20912]
[1779130685427,65.53,76257.04,0.0,0.99773,0.0,0.20886]
[1779130687444,65.53,76252.19,0.0,0.99772,0.0,0.21034]
[1779130688455,65.53,76225.77,0.0,0.99762,0.0,0.21859]
[1779130688841,65.53,76225.77,0.0,0.99762,0.0,0.21859]
[1779130689459,65.53,76210.71,0.0,0.99756,0.0,0.22341]
[1779130690466,65.53,76217.3,0.0,0.99758,0.0,0.22129]
[1779130691473,65.53,76217.76,0.0,0.99758,0.0,0.22114]
[1779130691727,65.53,76217.76,0.0,0.99758,0.0,0.22114]
[1779130694594,65.53,76218.45,0.0,0.99759,0.0,0.22092]
[1779130694807,65.53,76218.79,0.0,0.99759,0.0,0.22081]
[1779130695501,65.53,76217.85,0.0,0.99759,0.0,0.22111]
[1779130696508,65.53,76208.35,0.0,0.99755,0.0,0.22418]
[1779130697515,65.53,76206.42,0.0,0.99754,0.0,0.2248]
[1779130698522,65.53,76196.81,0.0,0.9975,0.0,0.22795]
[1779130699529,65.53,76203.77,0.0,0.99753,0.0,0.22567]
[1779130700546,65.53,76199.38,0.0,0.99751,0.0,0.2271]
[1779130701551,65.53,76192.9,0.0,0.99749,0.0,0.22924]
[1779130703565,65.53,76194.81,0.0,0.99749,0.0,0.22861]
[1779130704578,65.53,76196.31,0.0,0.9975,0.0,0.22811]
[1779130705584,65.53,76191.17,0.0,0.99748,0.0,0.22981]
[1779130706560,65.53,76191.17,0.0,0.99748,0.0,0.22981]
[1779130706592,65.53,76190.03,0.0,0.99747,0.0,0.23019]
[1779130706807,65.53,76190.03,0.0,0.99747,0.0,0.23019]
[1779130707599,65.53,76190.86,0.0,0.99748,0.0,0.22992]
[1779130708606,65.53,76189.97,0.0,0.99747,0.0,0.23021]
[1779130709774,65.53,76189.97,0.0,0.99747,0.0,0.23021]
[1779130709815,65.53,76181.25,0.0,0.99744,0.0,0.23312]
[1779130710634,65.53,76168.01,0.0,0.99738,0.0,0.23761]
[1779130711649,65.53,76170.76,0.0,0.99741,0.0,0.23535]
[1779130713431,65.53,76170.76,0.0,0.99741,0.0,0.23535]
[1779130713486,65.53,76182.69,0.0,0.99746,0.0,0.23134]
[1779130713670,65.53,76182.69,0.0,0.99746,0.0,0.23134]
[1779130713807,65.53,76182.69,0.0,0.99746,0.0,0.23134]
[1779130713834,65.53,76185.14,0.0,0.99747,0.0,0.23052]
[1779130714668,65.53,76187.31,0.0,0.99748,0.0,0.2298]
[1779130715675,65.53,76183.77,0.0,0.99746,0.0,0.23098]
[1779130716682,65.53,76182.09,0.0,0.99746,0.0,0.23154]
[1779130717689,65.53,76184.21,0.0,0.99746,0.0,0.23083]
[1779130718642,65.53,76184.21,0.0,0.99746,0.0,0.23083]
[1779130719703,65.53,76182.84,0.0,0.99746,0.0,0.23129]
[1779130720710,65.53,76186.37,0.0,0.99747,0.0,0.23011]
[1779130721884,65.53,76186.37,0.0,0.99747,0.0,0.23011]
[1779130722059,65.53,76186.37,0.0,0.99747,0.0,0.23011]
[1779130722141,65.53,76188.77,0.0,0.99748,0.0,0.22932]
[1779130722724,65.53,76190.61,0.0,0.99749,0.0,0.22871]
[1779130724420,65.53,76190.61,0.0,0.99749,0.0,0.22871]
[1779130724559,65.53,76190.61,0.0,0.99749,0.0,0.22871]
[1779130724738,65.53,76192.37,0.0,0.9975,0.0,0.22813]
[1779130727759,65.53,76195.63,0.0,0.99751,0.0,0.22705]
[1779130728766,65.53,76199.3,0.0,0.99753,0.0,0.22585]
[1779130730242,65.53,76199.3,0.0,0.99753,0.0,0.22585]
[1779130730310,65.53,76199.3,0.0,0.99753,0.0,0.22585]
[1779130730780,65.53,76200.32,0.0,0.99753,0.0,0.22552]
[1779130732247,65.53,76200.32,0.0,0.99753,0.0,0.22552]
[1779130732346,65.53,76197.47,0.0,0.99752,0.0,0.22645]
[1779130733550,65.53,76197.47,0.0,0.99752,0.0,0.22645]
[1779130733563,65.53,76197.47,0.0,0.99752,0.0,0.22645]
[1779130732794,65.53,76199.53,0.0,0.99753,0.0,0.22578]
[1779130733801,65.53,76205.47,0.0,0.99755,0.0,0.22384]
[1779130734808,65.53,76209.17,0.0,0.99756,0.0,0.22265]
[1779130736598,65.53,76209.17,0.0,0.99756,0.0,0.22265]
[1779130736822,65.53,76205.55,0.0,0.99755,0.0,0.22382]
[1779130737903,65.53,76205.55,0.0,0.99755,0.0,0.22382]
[1779130738837,65.53,76202.77,0.0,0.99754,0.0,0.22472]
[1779130740426,65.53,76202.77,0.0,0.99754,0.0,0.22472]
[1779130740455,65.53,76200.19,0.0,0.99753,0.0,0.22556]
[1779130740850,65.53,76189.1,0.0,0.99748,0.0,0.22921]
[1779130741858,65.53,76192.17,0.0,0.9975,0.0,0.22819]
[1779130742866,65.53,76194.18,0.0,0.99751,0.0,0.22753]
[1779130743873,65.53,76195.84,0.0,0.99751,0.0,0.22698]
[1779130744972,65.53,76195.84,0.0,0.99751,0.0,0.22698]
[1779130745060,65.53,76195.84,0.0,0.99751,0.0,0.22698]
[1779130745140,65.53,76198.16,0.0,0.99752,0.0,0.22622]
[1779130745887,65.53,76196.94,0.0,0.99752,0.0,0.22662]
[1779130747507,65.53,76196.94,0.0,0.99752,0.0,0.22662]
[1779130747560,65.53,76196.94,0.0,0.99752,0.0,0.22662]
[1779130747608,65.53,76204.2,0.0,0.99755,0.0,0.22426]
[1779130748908,65.53,76200.58,0.0,0.99753,0.0,0.22543]
[1779130749915,65.53,76199.76,0.0,0.99753,0.0,0.2257]
[1779130751754,65.53,76199.36,0.0,0.99753,0.0,0.22583]
[1779130751809,65.53,76199.36,0.0,0.99753,0.0,0.22583]
[1779130752219,65.53,76196.27,0.0,0.99751,0.0,0.22684]
[1779130752936,65.53,76194.64,0.0,0.99751,0.0,0.22738]
[1779130756972,65.53,76194.18,0.0,0.99751,0.0,0.22753]
[1779130757058,65.53,76194.18,0.0,0.99751,0.0,0.22753]
[1779130757159,65.53,76190.06,0.0,0.99749,0.0,0.22889]
[1779130757971,65.53,76192.49,0.0,0.9975,0.0,0.22809]
[1779130759639,65.53,76192.49,0.0,0.9975,0.0,0.22809]
[1779130759812,65.53,76192.37,0.0,0.9975,0.0,0.22813]
[1779130759985,65.53,76193.98,0.0,0.9975,0.0,0.2276]
[1779130763006,65.53,76194.95,0.0,0.99751,0.0,0.22728]
[1779130764487,65.53,76194.95,0.0,0.99751,0.0,0.22728]
[1779130764560,65.53,76194.95,0.0,0.99751,0.0,0.22728]
[1779130767036,65.53,76192.73,0.0,0.9975,0.0,0.22801]
[1779130767809,65.53,76192.73,0.0,0.9975,0.0,0.22801]
[1779130768065,65.53,76192.73,0.0,0.9975,0.0,0.22801]
[1779130768146,65.53,76187.63,0.0,0.99748,0.0,0.22969]
[1779130769614,65.53,76183.87,0.0,0.99746,0.0,0.23094]
[1779130770057,65.53,76184.77,0.0,0.99747,0.0,0.23064]
[1779130771438,65.53,76184.77,0.0,0.99747,0.0,0.23064]
[1779130771565,65.53,76184.77,0.0,0.99747,0.0,0.23064]
[1779130771646,65.53,76188.64,0.0,0.9975,0.0,0.22807]
[1779130772071,65.53,76195.88,0.0,0.99753,0.0,0.22569]
[1779130773078,65.53,76198.1,0.0,0.99753,0.0,0.22497]
[1779130773985,65.53,76198.1,0.0,0.99753,0.0,0.22497]
[1779130774067,65.53,76198.1,0.0,0.99753,0.0,0.22497]
[1779130774085,65.53,76201.95,0.0,0.99755,0.0,0.22372]
[1779130775092,65.53,76203.57,0.0,0.99756,0.0,0.22319]
[1779130778574,65.53,76203.84,0.0,0.99756,0.0,0.2231]
[1779130778675,65.53,76196.39,0.0,0.99753,0.0,0.22553]
[1779130778808,65.53,76196.39,0.0,0.99753,0.0,0.22553]
[1779130779122,65.53,76199.54,0.0,0.99754,0.0,0.2245]
[1779130780127,65.53,76201.2,0.0,0.99755,0.0,0.22396]
[1779130780847,65.53,76201.2,0.0,0.99755,0.0,0.22396]
[1779130781470,65.53,76201.2,0.0,0.99755,0.0,0.22396]
[1779130781560,65.53,76201.2,0.0,0.99755,0.0,0.22396]
[1779130781650,65.53,76203.18,0.0,0.99755,0.0,0.22332]
[1779130782141,65.53,76204.95,0.0,0.99756,0.0,0.22275]
[1779130785162,65.53,76209.5,0.0,0.99758,0.0,0.22128]
[1779130786169,65.53,76215.53,0.0,0.9976,0.0,0.21935]
[1779130787172,65.53,76215.53,0.0,0.9976,0.0,0.21935]
[1779130787308,65.53,76215.53,0.0,0.9976,0.0,0.21935]
[1779130787410,65.53,76217.55,0.0,0.99761,0.0,0.21871]
[1779130788183,65.53,76215.53,0.0,0.9976,0.0,0.21935]
[1779130789190,65.53,76213.25,0.0,0.99759,0.0,0.22008]
[1779130790576,65.53,76213.25,0.0,0.99759,0.0,0.22008]
[1779130790663,65.53,76215.15,0.0,0.9976,0.0,0.21947]
[1779130790809,65.53,76215.15,0.0,0.9976,0.0,0.21947]
[1779130791205,65.53,76216.04,0.0,0.99761,0.0,0.21919]
[1779130792212,65.53,76210.5,0.0,0.99758,0.0,0.22096]
[1779130793699,65.53,76210.5,0.0,0.99758,0.0,0.22096]
[1779130793219,65.53,76200.82,0.0,0.99755,0.0,0.22408]
[1779130793808,65.53,76200.82,0.0,0.99755,0.0,0.22408]
[1779130794226,65.53,76201.6,0.0,0.99755,0.0,0.22383]
[1779130796240,65.53,76203.06,0.0,0.99755,0.0,0.22336]
[1779130799262,65.53,76201.16,0.0,0.99755,0.0,0.22397]
[1779130799825,65.53,76201.16,0.0,0.99755,0.0,0.22397]
[1779130800059,65.53,76201.16,0.0,0.99755,0.0,0.22397]
[1779130800269,65.53,76196.63,0.0,0.99753,0.0,0.22545]
[1779130801529,65.53,76196.63,0.0,0.99753,0.0,0.22545]
[1779130801574,65.53,76185.47,0.0,0.99748,0.0,0.22912]
[1779130802290,65.53,76173.7,0.0,0.99744,0.0,0.23304]
[1779130803309,65.53,76176.55,0.0,0.99745,0.0,0.23209]
[1779130804301,65.53,76186.37,0.0,0.99749,0.0,0.22882]
[1779130804953,65.53,76186.37,0.0,0.99749,0.0,0.22882]
[1779130805308,65.53,76197.76,0.0,0.99753,0.0,0.22508]
[1779130806315,65.53,76198.86,0.0,0.99754,0.0,0.22472]
[1779130806864,65.53,76198.86,0.0,0.99754,0.0,0.22472]
[1779130807060,65.53,76198.86,0.0,0.99754,0.0,0.22472]
[1779130807323,65.53,76200.21,0.0,0.99754,0.0,0.22428]
[1779130808329,65.53,76205.5,0.0,0.99756,0.0,0.22257]
[1779130809418,65.53,76205.5,0.0,0.99756,0.0,0.22257]
[1779130809561,65.53,76205.5,0.0,0.99756,0.0,0.22257]
[1779130809621,65.53,76210.76,0.0,0.99758,0.0,0.22088]
[1779130810343,65.53,76213.67,0.0,0.9976,0.0,0.21994]
[1779130811350,65.53,76216.01,0.0,0.9976,0.0,0.2192]
[1779130812357,65.53,76213.53,0.0,0.9976,0.0,0.21999]
[1779130812867,65.53,76213.53,0.0,0.9976,0.0,0.21999]
[1779130813072,65.53,76213.53,0.0,0.9976,0.0,0.21999]
[1779130813364,65.53,76210.72,0.0,0.99758,0.0,0.22089]
[1779130815379,65.53,76216.48,0.0,0.99761,0.0,0.21905]
[1779130816386,65.53,76223.8,0.0,0.99763,0.0,0.21673]
[1779130817018,65.53,76223.8,0.0,0.99763,0.0,0.21673]
[1779130817058,65.53,76223.8,0.0,0.99763,0.0,0.21673]
[1779130817393,65.53,76219.66,0.0,0.99762,0.0,0.21804]
[1779130818400,65.53,76218.04,0.0,0.99761,0.0,0.21855]
[1779130819388,65.53,76218.04,0.0,0.99761,0.0,0.21855]
[1779130819564,65.53,76218.04,0.0,0.99761,0.0,0.21855]
[1779130821421,65.53,76219.92,0.0,0.99762,0.0,0.21796]
[1779130822428,65.53,76206.38,0.0,0.99757,0.0,0.22228]
[1779130823650,65.53,76206.38,0.0,0.99757,0.0,0.22228]
[1779130823737,65.53,76202.37,0.0,0.99755,0.0,0.22358]
[1779130824260,65.53,76202.37,0.0,0.99755,0.0,0.22358]
[1779130824308,65.53,76202.37,0.0,0.99755,0.0,0.22358]
[1779130824442,65.53,76203.68,0.0,0.99756,0.0,0.22316]
[1779130825605,65.53,76203.68,0.0,0.99756,0.0,0.22316]
[1779130825707,65.53,76208.37,0.0,0.99758,0.0,0.22164]
[1779130825810,65.53,76208.37,0.0,0.99758,0.0,0.22164]
[1779130826456,65.53,76211.76,0.0,0.99759,0.0,0.22056]
[1779130827463,65.53,76212.94,0.0,0.99759,0.0,0.22018]
[1779130829477,65.53,76214.9,0.0,0.9976,0.0,0.21955]
[1779130830540,65.53,76214.9,0.0,0.9976,0.0,0.21955]
[1779130830560,65.53,76214.9,0.0,0.9976,0.0,0.21955]
[1779130830640,65.53,76217.65,0.0,0.99761,0.0,0.21868]
[1779130831491,65.53,76223.26,0.0,0.99765,0.0,0.21566]
[1779130832498,65.53,76224.2,0.0,0.99765,0.0,0.21537]
[1779130833618,65.53,76224.2,0.0,0.99765,0.0,0.21537]
[1779130833661,65.53,76228.76,0.0,0.99767,0.0,0.21394]
[1779130833811,65.53,76228.76,0.0,0.99767,0.0,0.21394]
[1779130834512,65.53,76231.73,0.0,0.99768,0.0,0.21302]
[1779130835616,65.53,76233.28,0.0,0.99768,0.0,0.21254]
[1779130836534,65.53,76236.41,0.0,0.9977,0.0,0.21157]
[1779130837415,65.53,76236.41,0.0,0.9977,0.0,0.21157]
[1779130837564,65.53,76236.41,0.0,0.9977,0.0,0.21157]
[1779130837665,65.53,76237.42,0.0,0.9977,0.0,0.21126]
[1779130839555,65.53,76246.97,0.0,0.99774,0.0,0.20833]
[1779130840562,65.53,76244.71,0.0,0.99773,0.0,0.20902]
[1779130841569,65.53,76243.61,0.0,0.99772,0.0,0.20935]
[1779130842602,65.53,76243.61,0.0,0.99772,0.0,0.20935]
[1779130842808,65.53,76243.59,0.0,0.99772,0.0,0.20936]
[1779130844590,65.53,76244.52,0.0,0.99773,0.0,0.20908]
[1779130848618,65.53,76240.79,0.0,0.99771,0.0,0.21022]
[1779130848903,65.53,76240.79,0.0,0.99771,0.0,0.21022]
[1779130849059,65.53,76240.79,0.0,0.99771,0.0,0.21022]
[1779130853653,65.53,76234.43,0.0,0.99769,0.0,0.21218]
[1779130854051,65.53,76234.43,0.0,0.99769,0.0,0.21218]
[1779130854058,65.53,76234.43,0.0,0.99769,0.0,0.21218]
[1779130854660,65.53,76233.64,0.0,0.99769,0.0,0.21242]
[1779130855667,65.53,76234.56,0.0,0.99769,0.0,0.21214]
[1779130857681,65.53,76235.51,0.0,0.99769,0.0,0.21185]
[1779130858656,65.53,76235.51,0.0,0.99769,0.0,0.21185]
[1779130858688,65.53,76237.92,0.0,0.9977,0.0,0.2111]
[1779130858808,65.53,76237.92,0.0,0.9977,0.0,0.2111]
[1779130860702,65.53,76239.25,0.0,0.99771,0.0,0.21069]
[1779130861709,65.53,76245.63,0.0,0.99773,0.0,0.20874]
[1779130862723,65.53,76256.39,0.0,0.99777,0.0,0.20547]
[1779130863726,65.53,76264.41,0.0,0.9978,0.0,0.20307]
[1779130864733,65.53,76269.43,0.0,0.99782,0.0,0.20158]
[1779130864844,65.53,76269.43,0.0,0.99782,0.0,0.20158]
[1779130865740,65.53,76271.45,0.0,0.99782,0.0,0.20099]
[1779130866737,65.53,76271.45,0.0,0.99782,0.0,0.20099]
[1779130866749,65.53,76273.4,0.0,0.99783,0.0,0.20041]
[1779130867754,65.53,76270.48,0.0,0.99782,0.0,0.20127]
[1779130869768,65.53,76271.74,0.0,0.99782,0.0,0.2009]
[1779130871782,65.53,76273.78,0.0,0.99783,0.0,0.2003]
[1779130873465,65.53,76273.28,0.0,0.99783,0.0,0.20045]
[1779130873561,65.53,76273.28,0.0,0.99783,0.0,0.20045]
[1779130874162,65.53,76273.83,0.0,0.99783,0.0,0.20028]
[1779130874803,65.53,76272.43,0.0,0.99783,0.0,0.2007]
[1779130875810,65.53,76271.19,0.0,0.99782,0.0,0.20106]
[1779130877384,65.53,76271.12,0.0,0.99782,0.0,0.20108]
[1779130877558,65.53,76271.12,0.0,0.99782,0.0,0.20108]
[1779130881852,65.53,76273.03,0.0,0.99783,0.0,0.20052]
[1779130883732,65.53,76273.03,0.0,0.99783,0.0,0.20052]
[1779130883809,65.53,76273.03,0.0,0.99783,0.0,0.20052]
[1779130883749,65.53,76278.85,0.0,0.99785,0.0,0.19881]
[1779130884873,65.53,76280.48,0.0,0.99786,0.0,0.19834]
[1779130886089,65.53,76305.75,0.0,0.99794,0.0,0.19108]
[1779130887599,65.53,76305.75,0.0,0.99794,0.0,0.19108]
[1779130887679,65.53,76352.16,0.0,0.99809,0.0,0.17837]
[1779130888330,65.53,76352.16,0.0,0.99809,0.0,0.17837]
[1779130888392,65.53,76389.99,0.0,0.99821,0.0,0.16857]
[1779130889729,65.53,76389.99,0.0,0.99821,0.0,0.16857]
[1779130889818,65.53,76413.78,0.0,0.99828,0.0,0.16266]
[1779130889924,65.53,76411.47,0.0,0.99827,0.0,0.16322]
[1779130890931,65.53,76421.44,0.0,0.9983,0.0,0.16079]
[1779130892465,65.53,76421.44,0.0,0.9983,0.0,0.16079]
[1779130892517,65.53,76475.13,0.0,0.99846,0.0,0.14733]
[1779130893046,65.53,76485.21,0.0,0.99848,0.0,0.14509]
[1779130893992,65.53,76489.22,0.0,0.99849,0.0,0.1442]
[1779130895486,65.53,76489.22,0.0,0.99849,0.0,0.1442]
[1779130896040,65.53,76489.22,0.0,0.99849,0.0,0.1442]
[1779130895553,65.53,76497.63,0.0,0.99851,0.0,0.14236]
[1779130896213,65.53,76507.57,0.0,0.99854,0.0,0.14022]
[1779130897269,65.53,76507.57,0.0,0.99854,0.0,0.14022]
[1779130897347,65.53,76526.19,0.0,0.99858,0.0,0.13627]
[1779130898275,65.53,76521.82,0.0,0.99857,0.0,0.13719]
[1779130899651,65.53,76521.82,0.0,0.99857,0.0,0.13719]
[1779130899734,65.53,76508.11,0.0,0.99854,0.0,0.1401]
[1779130900068,65.53,76518.45,0.0,0.99857,0.0,0.1379]
[1779130901232,65.53,76518.45,0.0,0.99857,0.0,0.1379]
[1779130901322,65.53,76563.84,0.0,0.99867,0.0,0.1286]
[1779130902076,65.53,76572.23,0.0,0.99869,0.0,0.12694]
[1779130903089,65.53,76592.68,0.0,0.99874,0.0,0.12299]
[1779130904082,65.53,76592.68,0.0,0.99874,0.0,0.12299]
[1779130904096,65.53,76602.58,0.0,0.99876,0.0,0.12111]
[1779130905103,65.53,76602.8,0.0,0.99876,0.0,0.12107]
[1779130906003,65.53,76602.8,0.0,0.99876,0.0,0.12107]
[1779130906787,65.53,76602.8,0.0,0.99876,0.0,0.12107]
[1779130906860,65.53,76573.29,0.0,0.99869,0.0,0.12674]
[1779130907125,65.53,76578.26,0.0,0.9987,0.0,0.12577]
[1779130908132,65.53,76585.78,0.0,0.99872,0.0,0.12431]
[1779130909145,65.53,76581.92,0.0,0.99871,0.0,0.12506]
[1779130910152,65.53,76594.79,0.0,0.99874,0.0,0.12259]
[1779130911159,65.53,76608.33,0.0,0.99877,0.0,0.12004]
[1779130912169,65.53,76615.77,0.0,0.99878,0.0,0.11865]
[1779130913037,65.53,76615.77,0.0,0.99878,0.0,0.11865]
[1779130913547,65.53,76615.77,0.0,0.99878,0.0,0.11865]
[1779130913582,65.53,76643.1,0.0,0.99884,0.0,0.1137]
[1779130914185,65.53,76647.82,0.0,0.99885,0.0,0.11287]
[1779130915193,65.53,76632.79,0.0,0.99882,0.0,0.11555]
[1779130916779,65.53,76632.79,0.0,0.99882,0.0,0.11555]
[1779130916821,65.53,76626.84,0.0,0.99881,0.0,0.11663]
[1779130918215,65.53,76625.3,0.0,0.9988,0.0,0.11691]
[1779130919222,65.53,76630.38,0.0,0.99881,0.0,0.11598]
[1779130920779,65.53,76630.38,0.0,0.99881,0.0,0.11598]
[1779130920880,65.53,76635.82,0.0,0.99883,0.0,0.115]
[1779130921240,65.53,76651.36,0.0,0.99886,0.0,0.11224]
[1779130922606,65.53,76671.75,0.0,0.9989,0.0,0.10871]
[1779130923254,65.53,76680.15,0.0,0.99891,0.0,0.10729]
[1779130924351,65.53,76680.15,0.0,0.99891,0.0,0.10729]
[1779130924471,65.53,76680.15,0.0,0.99891,0.0,0.10729]
[1779130924553,65.53,76681.82,0.0,0.99892,0.0,0.107]
[1779130925009,65.53,76681.82,0.0,0.99892,0.0,0.107]
[1779130925268,65.53,76679.44,0.0,0.99891,0.0,0.10741]
[1779130926658,65.53,76679.44,0.0,0.99891,0.0,0.10741]
[1779130926755,65.53,76671.64,0.0,0.9989,0.0,0.10873]
[1779130928289,65.53,76677.35,0.0,0.99891,0.0,0.10776]
[1779130928958,65.53,76677.35,0.0,0.99891,0.0,0.10776]
[1779130929391,65.53,76677.35,0.0,0.99891,0.0,0.10776]
[1779130929438,65.53,76680.87,0.0,0.99891,0.0,0.10716]
[1779130930303,65.53,76668.3,0.0,0.99889,0.0,0.1093]
[1779130931310,65.53,76677.63,0.0,0.99891,0.0,0.10771]
[1779130932318,65.53,76669.78,0.0,0.99889,0.0,0.10905]
[1779130933207,65.53,76669.78,0.0,0.99889,0.0,0.10905]
[1779130934220,65.53,76668.71,0.0,0.99889,0.0,0.10923]
[1779130934345,65.53,76634.85,0.0,0.99882,0.0,0.11518]
[1779130935561,65.53,76617.59,0.0,0.99879,0.0,0.11832]
[1779130936446,65.53,76617.59,0.0,0.99879,0.0,0.11832]
[1779130936481,65.53,76592.18,0.0,0.99873,0.0,0.12308]
[1779130937771,65.53,76592.18,0.0,0.99873,0.0,0.12308]
[1779130937840,65.53,76589.58,0.0,0.99873,0.0,0.12358]
[1779130938391,65.53,76589.58,0.0,0.99873,0.0,0.12358]
[1779130938489,65.53,76576.92,0.0,0.9987,0.0,0.12603]
[1779130939374,65.53,76568.68,0.0,0.99868,0.0,0.12764]
[1779130940381,65.53,76553.28,0.0,0.99865,0.0,0.13071]
[1779130941388,65.53,76543.88,0.0,0.99863,0.0,0.13262]
[1779130942395,65.53,76543.88,0.0,0.99863,0.0,0.13262]
[1779130942396,65.53,76549.11,0.0,0.99864,0.0,0.13155]
[1779130943876,65.53,76549.11,0.0,0.99864,0.0,0.13155]
[1779130943918,65.53,76553.69,0.0,0.99865,0.0,0.13063]
[1779130944409,65.53,76548.99,0.0,0.99864,0.0,0.13158]
[1779130945416,65.53,76540.55,0.0,0.99862,0.0,0.1333]
[1779130946423,65.53,76543.06,0.0,0.99862,0.0,0.13279]
[1779130947706,65.53,76543.06,0.0,0.99862,0.0,0.13279]
[1779130947775,65.53,76531.97,0.0,0.9986,0.0,0.13507]
[1779130948821,65.53,76531.97,0.0,0.9986,0.0,0.13507]
[1779130948897,65.53,76525.53,0.0,0.99858,0.0,0.13641]
[1779130949448,65.53,76521.38,0.0,0.99857,0.0,0.13728]
[1779130950455,65.53,76517.9,0.0,0.99856,0.0,0.13802]
[1779130951469,65.53,76528.44,0.0,0.9986,0.0,0.13494]
[1779130952754,65.53,76528.44,0.0,0.9986,0.0,0.13494]
[1779130952829,65.53,76532.9,0.0,0.99861,0.0,0.13402]
[1779130954812,65.53,76532.76,0.0,0.99861,0.0,0.13405]
[1779130954871,65.53,76530.26,0.0,0.9986,0.0,0.13457]
[1779130955497,65.53,76536.69,0.0,0.99862,0.0,0.13324]
[1779130956507,65.53,76550.37,0.0,0.99865,0.0,0.13046]
[1779130957511,65.53,76559.68,0.0,0.99867,0.0,0.1286]
[1779130958544,65.53,76577.37,0.0,0.99871,0.0,0.12513]
[1779130959145,65.53,76577.37,0.0,0.99871,0.0,0.12513]
[1779130959568,65.53,76617.16,0.0,0.9988,0.0,0.11763]
[1779130959995,65.53,76617.16,0.0,0.9988,0.0,0.11763]
[1779130960561,65.53,76624.63,0.0,0.99881,0.0,0.11627]
[1779130961568,65.53,76651.64,0.0,0.99886,0.0,0.11146]
[1779130962286,65.53,76651.64,0.0,0.99886,0.0,0.11146]
[1779130962575,65.53,76656.95,0.0,0.99888,0.0,0.11053]
[1779130963640,65.53,76662.01,0.0,0.99889,0.0,0.10966]
[1779130964289,65.53,76662.01,0.0,0.99889,0.0,0.10966]
[1779130964603,65.53,76692.0,0.0,0.99894,0.0,0.1046]
[1779130965015,65.53,76692.0,0.0,0.99894,0.0,0.1046]
[1779130965287,65.53,76692.0,0.0,0.99894,0.0,0.1046]
[1779130965613,65.53,76689.02,0.0,0.99894,0.0,0.1051]
[1779130967589,65.53,76689.2,0.0,0.99894,0.0,0.10507]
[1779130967636,65.53,76670.68,0.0,0.9989,0.0,0.10818]
[1779130968023,65.53,76670.68,0.0,0.9989,0.0,0.10818]
[1779130968653,65.53,76670.68,0.0,0.9989,0.0,0.10818]
[1779130968753,65.53,76691.18,0.0,0.99894,0.0,0.10474]
[1779130969879,65.53,76691.18,0.0,0.99894,0.0,0.10474]
[1779130969902,65.53,76707.74,0.0,0.99897,0.0,0.10204]
[1779130970659,65.53,76717.63,0.0,0.99899,0.0,0.10045]
[1779130971666,65.53,76717.71,0.0,0.99899,0.0,0.10044]
[1779130972288,65.53,76717.71,0.0,0.99899,0.0,0.10044]
[1779130973681,65.53,76715.35,0.0,0.99898,0.0,0.10081]
[1779130975695,65.53,76713.34,0.0,0.99898,0.0,0.10114]
[1779130976702,65.53,76716.57,0.0,0.99899,0.0,0.10062]
[1779130977755,65.53,76716.57,0.0,0.99899,0.0,0.10062]
[1779130978716,65.53,76722.89,0.0,0.999,0.0,0.09962]
[1779130979725,65.53,76739.21,0.0,0.99902,0.0,0.09707]
[1779130980737,65.53,76769.83,0.0,0.99908,0.0,0.09245]
[1779130981072,65.53,76769.83,0.0,0.99908,0.0,0.09245]
[1779130981745,65.53,76785.21,0.0,0.9991,0.0,0.0902]
[1779130982208,65.53,76785.21,0.0,0.9991,0.0,0.0902]
[1779130982750,65.53,76785.37,0.0,0.9991,0.0,0.09018]
[1779130983612,65.53,76785.37,0.0,0.9991,0.0,0.09018]
[1779130983757,65.53,76769.47,0.0,0.99908,0.0,0.0925]
[1779130984403,65.53,76769.47,0.0,0.99908,0.0,0.0925]
[1779130984764,65.53,76767.02,0.0,0.99907,0.0,0.09286]
[1779130985741,65.53,76767.02,0.0,0.99907,0.0,0.09286]
[1779130986524,65.53,76765.85,0.0,0.99907,0.0,0.09304]
[1779130986778,65.53,76780.17,0.0,0.99909,0.0,0.09093]
[1779130987811,65.53,76780.17,0.0,0.99909,0.0,0.09093]
[1779130987821,65.53,76776.55,0.0,0.99909,0.0,0.09146]
[1779130988792,65.53,76771.07,0.0,0.99908,0.0,0.09227]
[1779130989770,65.53,76771.07,0.0,0.99908,0.0,0.09227]
[1779130989799,65.53,76760.98,0.0,0.99906,0.0,0.09376]
[1779130990342,65.53,76760.98,0.0,0.99906,0.0,0.09376]
[1779130990806,65.53,76752.66,0.0,0.99905,0.0,0.09502]
[1779130991814,65.53,76748.94,0.0,0.99904,0.0,0.09558]
[1779130993718,65.53,76748.62,0.0,0.99904,0.0,0.09563]
[1779130993830,65.53,76755.34,0.0,0.99905,0.0,0.09461]
[1779130994837,65.53,76762.57,0.0,0.99906,0.0,0.09353]
[1779130995844,65.53,76758.37,0.0,0.99906,0.0,0.09415]
[1779130996851,65.53,76748.59,0.0,0.99904,0.0,0.09563]
[1779130997649,65.53,76748.59,0.0,0.99904,0.0,0.09563]
[1779130997865,65.53,76725.44,0.0,0.999,0.0,0.09922]
[1779130998872,65.53,76727.75,0.0,0.99901,0.0,0.09885]
[1779130999988,65.53,76727.75,0.0,0.99901,0.0,0.09885]
[1779130999891,65.53,76723.13,0.0,0.999,0.0,0.09958]
[1779131000891,65.53,76743.63,0.0,0.99903,0.0,0.09639]
[1779131001898,65.53,76746.75,0.0,0.99904,0.0,0.09591]
[1779131002905,65.53,76748.62,0.0,0.99904,0.0,0.09563]
[1779131003880,65.53,76748.62,0.0,0.99904,0.0,0.09563]
[1779131003912,65.53,76737.17,0.0,0.99902,0.0,0.09739]
[1779131004919,65.53,76740.69,0.0,0.99903,0.0,0.09684]
[1779131006071,65.53,76741.31,0.0,0.99903,0.0,0.09675]
[1779131006732,65.53,76741.31,0.0,0.99903,0.0,0.09675]
[1779131006939,65.53,76753.42,0.0,0.99905,0.0,0.0949]
[1779131007950,65.53,76782.27,0.0,0.9991,0.0,0.09063]
[1779131008739,65.53,76782.27,0.0,0.9991,0.0,0.09063]
[1779131008963,65.53,76790.14,0.0,0.99911,0.0,0.08949]
[1779131009971,65.53,76771.83,0.0,0.99908,0.0,0.09215]
[1779131010402,65.53,76771.83,0.0,0.99908,0.0,0.09215]
[1779131010622,65.53,76771.83,0.0,0.99908,0.0,0.09215]
[1779131010979,65.53,76765.33,0.0,0.99907,0.0,0.09312]
[1779131011134,65.53,76765.33,0.0,0.99907,0.0,0.09312]
[1779131011986,65.53,76778.02,0.0,0.9991,0.0,0.09062]
[1779131012830,65.53,76778.02,0.0,0.9991,0.0,0.09062]
[1779131012993,65.53,76788.61,0.0,0.99911,0.0,0.0891]
[1779131014001,65.53,76795.55,0.0,0.99912,0.0,0.08811]
[1779131015038,65.53,76795.55,0.0,0.99912,0.0,0.08811]
[1779131016018,65.53,76810.55,0.0,0.99915,0.0,0.08601]
[1779131016398,65.53,76810.55,0.0,0.99915,0.0,0.08601]
[1779131017022,65.53,76824.46,0.0,0.99917,0.0,0.08411]
[1779131018030,65.53,76829.61,0.0,0.99917,0.0,0.08341]
[1779131019920,65.53,76829.61,0.0,0.99917,0.0,0.08341]
[1779131020783,65.53,76830.4,0.0,0.99917,0.0,0.08331]
[1779131021051,65.53,76824.49,0.0,0.99917,0.0,0.0841]
[1779131022058,65.53,76843.08,0.0,0.99919,0.0,0.08162]
[1779131023065,65.53,76843.31,0.0,0.99919,0.0,0.08159]
[1779131024253,65.53,76843.31,0.0,0.99919,0.0,0.08159]
[1779131024948,65.53,76843.31,0.0,0.99919,0.0,0.08159]
[1779131025022,65.53,76829.34,0.0,0.99917,0.0,0.08345]
[1779131025158,65.53,76814.04,0.0,0.99915,0.0,0.08553]
[1779131026099,65.53,76801.63,0.0,0.99913,0.0,0.08726]
[1779131027105,65.53,76805.35,0.0,0.99914,0.0,0.08674]
[1779131028780,65.53,76805.35,0.0,0.99914,0.0,0.08674]
[1779131028851,65.53,76809.38,0.0,0.99914,0.0,0.08618]
[1779131029119,65.53,76803.91,0.0,0.99914,0.0,0.08694]
[1779131030505,65.53,76803.91,0.0,0.99914,0.0,0.08694]
[1779131030552,65.53,76791.33,0.0,0.99912,0.0,0.08871]
[1779131031076,65.53,76791.33,0.0,0.99912,0.0,0.08871]
[1779131031135,65.53,76774.23,0.0,0.99909,0.0,0.09118]
[1779131032140,65.53,76782.18,0.0,0.9991,0.0,0.09002]
[1779131033147,65.53,76787.12,0.0,0.99911,0.0,0.08931]
[1779131034401,65.53,76787.12,0.0,0.99911,0.0,0.08931]
[1779131034456,65.53,76792.02,0.0,0.99912,0.0,0.08861]
[1779131035169,65.53,76789.89,0.0,0.99911,0.0,0.08892]
[1779131036175,65.53,76791.96,0.0,0.99912,0.0,0.08862]
[1779131038189,65.53,76785.97,0.0,0.99911,0.0,0.08948]
[1779131040619,65.53,76776.11,0.0,0.99909,0.0,0.0909]
[1779131041238,65.53,76779.47,0.0,0.9991,0.0,0.09041]
[1779131042245,65.53,76784.97,0.0,0.99911,0.0,0.08962]
[1779131043254,65.53,76788.89,0.0,0.99911,0.0,0.08906]
[1779131044723,65.53,76788.89,0.0,0.99911,0.0,0.08906]
[1779131044747,65.53,76797.04,0.0,0.99912,0.0,0.0879]
[1779131045526,65.53,76797.04,0.0,0.99912,0.0,0.0879]
[1779131045606,65.53,76793.49,0.0,0.99912,0.0,0.0884]
[1779131046277,65.53,76798.3,0.0,0.99913,0.0,0.08772]
[1779131048556,65.53,76799.21,0.0,0.99913,0.0,0.0876]
[1779131048642,65.53,76793.45,0.0,0.99912,0.0,0.08841]
[1779131049298,65.53,76784.18,0.0,0.9991,0.0,0.08973]
[1779131050306,65.53,76780.65,0.0,0.9991,0.0,0.09024]
[1779131051312,65.53,76788.04,0.0,0.99911,0.0,0.08918]
[1779131052319,65.53,76786.29,0.0,0.99911,0.0,0.08943]
[1779131053326,65.53,76777.71,0.0,0.99909,0.0,0.09067]
[1779131054333,65.53,76773.68,0.0,0.99909,0.0,0.09126]
[1779131055340,65.53,76767.38,0.0,0.99908,0.0,0.09218]
[1779131056347,65.53,76765.33,0.0,0.99907,0.0,0.09248]
[1779131057354,65.53,76767.84,0.0,0.99908,0.0,0.09211]
[1779131060375,65.53,76765.67,0.0,0.99908,0.0,0.09243]
[1779131061383,65.53,76763.44,0.0,0.99907,0.0,0.09276]
[1779131062390,65.53,76761.74,0.0,0.99907,0.0,0.09301]
[1779131063397,65.53,76758.04,0.0,0.99906,0.0,0.09356]
[1779131065412,65.53,76768.86,0.0,0.99908,0.0,0.09196]
[1779131066440,65.53,76768.86,0.0,0.99908,0.0,0.09196]
[1779131066507,65.53,76770.14,0.0,0.99908,0.0,0.09177]
[1779131067426,65.53,76778.15,0.0,0.9991,0.0,0.0906]
[1779131069445,65.53,76782.47,0.0,0.9991,0.0,0.08998]
[1779131070344,65.53,76782.47,0.0,0.9991,0.0,0.08998]
[1779131070452,65.53,76776.98,0.0,0.99909,0.0,0.09077]
[1779131071465,65.53,76782.39,0.0,0.99911,0.0,0.08937]
[1779131074484,65.53,76785.49,0.0,0.99911,0.0,0.08893]
[1779131075491,65.53,76774.87,0.0,0.9991,0.0,0.09046]
[1779131076498,65.53,76769.83,0.0,0.99909,0.0,0.09119]
[1779131077505,65.53,76767.95,0.0,0.99909,0.0,0.09147]
[1779131078512,65.53,76765.97,0.0,0.99908,0.0,0.09176]
[1779131080526,65.53,76763.12,0.0,0.99908,0.0,0.09218]
[1779131081534,65.53,76756.23,0.0,0.99907,0.0,0.0932]
[1779131082541,65.53,76743.75,0.0,0.99905,0.0,0.09507]
[1779131083549,65.53,76739.98,0.0,0.99904,0.0,0.09564]
[1779131084555,65.53,76739.8,0.0,0.99904,0.0,0.09567]
[1779131085562,65.53,76732.66,0.0,0.99903,0.0,0.09677]
[1779131087576,65.53,76730.69,0.0,0.99902,0.0,0.09707]
[1779131089594,65.53,76728.94,0.0,0.99902,0.0,0.09734]
[1779131090601,65.53,76731.12,0.0,0.99902,0.0,0.097]
[1779131092884,65.53,76731.25,0.0,0.99902,0.0,0.09698]
[1779131092943,65.53,76723.14,0.0,0.99901,0.0,0.09824]
[1779131095653,65.53,76720.97,0.0,0.99901,0.0,0.09858]
[1779131096556,65.53,76720.97,0.0,0.99901,0.0,0.09858]
[1779131096661,65.53,76723.74,0.0,0.99901,0.0,0.09815]
[1779131097667,65.53,76729.77,0.0,0.99902,0.0,0.09721]
[1779131100969,65.53,76730.38,0.0,0.99902,0.0,0.09712]
[1779131101757,65.53,76718.36,0.0,0.999,0.0,0.09899]
[1779131102769,65.53,76722.77,0.0,0.99901,0.0,0.0983]
[1779131103769,65.53,76744.05,0.0,0.99905,0.0,0.09503]
[1779131104609,65.53,76744.05,0.0,0.99905,0.0,0.09503]
[1779131104777,65.53,76748.23,0.0,0.99905,0.0,0.09439]
[1779131105783,65.53,76754.3,0.0,0.99906,0.0,0.09348]
[1779131107804,65.53,76764.19,0.0,0.99908,0.0,0.09202]
[1779131108806,65.53,76769.57,0.0,0.99909,0.0,0.09123]
[1779131109813,65.53,76771.84,0.0,0.99909,0.0,0.0909]
[1779131111827,65.53,76783.81,0.0,0.99911,0.0,0.08917]
[1779131112834,65.53,76785.94,0.0,0.99911,0.0,0.08887]
[1779131113841,65.53,76782.82,0.0,0.99911,0.0,0.08931]
[1779131114848,65.53,76774.26,0.0,0.9991,0.0,0.09055]
[1779131115855,65.53,76763.16,0.0,0.99908,0.0,0.09217]
[1779131116862,65.53,76764.72,0.0,0.99908,0.0,0.09194]
[1779131117869,65.53,76757.4,0.0,0.99907,0.0,0.09302]
[1779131118876,65.53,76760.42,0.0,0.99907,0.0,0.09257]
[1779131120890,65.53,76762.02,0.0,0.99908,0.0,0.09234]
[1779131121897,65.53,76758.95,0.0,0.99907,0.0,0.09279]
[1779131122908,65.53,76771.07,0.0,0.99909,0.0,0.09101]
[1779131123915,65.53,76777.58,0.0,0.9991,0.0,0.09007]
[1779131125929,65.53,76779.91,0.0,0.9991,0.0,0.08973]
[1779131126936,65.53,76784.59,0.0,0.99911,0.0,0.08906]
[1779131127943,65.53,76788.76,0.0,0.99912,0.0,0.08847]
[1779131128950,65.53,76791.8,0.0,0.99912,0.0,0.08803]
[1779131129957,65.53,76785.85,0.0,0.99911,0.0,0.08888]
[1779131130964,65.53,76783.46,0.0,0.99911,0.0,0.08922]
[1779131131971,65.53,76777.15,0.0,0.99911,0.0,0.08951]
[1779131132978,65.53,76771.02,0.0,0.9991,0.0,0.09039]
[1779131133473,65.53,76771.02,0.0,0.9991,0.0,0.09039]
[1779131133985,65.53,76764.97,0.0,0.99909,0.0,0.09127]
[1779131134992,65.53,76754.59,0.0,0.99907,0.0,0.0928]
[1779131135999,65.53,76755.28,0.0,0.99907,0.0,0.0927]
[1779131137415,65.53,76754.07,0.0,0.99907,0.0,0.09288]
[1779131138013,65.53,76740.61,0.0,0.99905,0.0,0.0949]
[1779131139020,65.53,76737.04,0.0,0.99904,0.0,0.09544]
[1779131140038,65.53,76726.74,0.0,0.99902,0.0,0.09702]
[1779131141034,65.53,76718.56,0.0,0.99901,0.0,0.09829]
[1779131142041,65.53,76723.36,0.0,0.99902,0.0,0.09754]
[1779131143054,65.53,76715.9,0.0,0.999,0.0,0.09871]
[1779131144058,65.53,76712.3,0.0,0.999,0.0,0.09927]
[1779131146973,65.53,76711.57,0.0,0.999,0.0,0.09939]
[1779131147079,65.53,76713.23,0.0,0.999,0.0,0.09913]
[1779131148087,65.53,76707.74,0.0,0.99899,0.0,0.1]
[1779131149094,65.53,76696.5,0.0,0.99897,0.0,0.10179]
[1779131150101,65.53,76696.08,0.0,0.99897,0.0,0.10186]
[1779131151108,65.53,76692.74,0.0,0.99896,0.0,0.1024]
[1779131152115,65.53,76688.79,0.0,0.99896,0.0,0.10305]
[1779131154129,65.53,76690.54,0.0,0.99896,0.0,0.10276]
[1779131157150,65.53,76693.82,0.0,0.99897,0.0,0.10223]
[1779131159165,65.53,76704.95,0.0,0.99899,0.0,0.10044]
[1779131159363,65.53,76704.95,0.0,0.99899,0.0,0.10044]
[1779131160172,65.53,76714.41,0.0,0.999,0.0,0.09894]
[1779131161180,65.53,76712.77,0.0,0.999,0.0,0.0992]
[1779131162187,65.53,76703.93,0.0,0.99898,0.0,0.1006]
[1779131162503,65.53,76703.93,0.0,0.99898,0.0,0.1006]
[1779131163205,65.53,76704.91,0.0,0.99899,0.0,0.10045]
[1779131166223,65.53,76701.23,0.0,0.99898,0.0,0.10103]
[1779131167230,65.53,76703.19,0.0,0.99898,0.0,0.10072]
[1779131169382,65.53,76703.19,0.0,0.99898,0.0,0.10072]
[1779131168294,65.53,76698.83,0.0,0.99897,0.0,0.10142]
[1779131170193,65.53,76670.22,0.0,0.99892,0.0,0.10611]
[1779131170257,65.53,76657.37,0.0,0.9989,0.0,0.10829]
[1779131171264,65.53,76653.76,0.0,0.99889,0.0,0.1089]
[1779131172707,65.53,76653.76,0.0,0.99889,0.0,0.1089]
[1779131172715,65.53,76644.71,0.0,0.99887,0.0,0.11046]
[1779131173318,65.53,76644.71,0.0,0.99887,0.0,0.11046]
[1779131174285,65.53,76647.09,0.0,0.99888,0.0,0.11005]
[1779131176299,65.53,76644.45,0.0,0.99887,0.0,0.11051]
[1779131177306,65.53,76642.74,0.0,0.99887,0.0,0.11081]
[1779131178313,65.53,76636.55,0.0,0.99886,0.0,0.11189]
[1779131179320,65.53,76634.76,0.0,0.99885,0.0,0.1122]
[1779131182341,65.53,76630.72,0.0,0.99885,0.0,0.11292]
[1779131183348,65.53,76624.12,0.0,0.99883,0.0,0.11409]
[1779131187376,65.53,76616.42,0.0,0.99882,0.0,0.11548]
[1779131188383,65.53,76613.08,0.0,0.99881,0.0,0.11608]
[1779131189390,65.53,76609.9,0.0,0.9988,0.0,0.11666]
[1779131191870,65.53,76610.61,0.0,0.99881,0.0,0.11653]
[1779131191930,65.53,76607.07,0.0,0.99881,0.0,0.11641]
[1779131192414,65.53,76593.07,0.0,0.99878,0.0,0.11899]
[1779131193421,65.53,76570.7,0.0,0.99873,0.0,0.12321]
[1779131194427,65.53,76561.39,0.0,0.99871,0.0,0.125]
[1779131195418,65.53,76561.39,0.0,0.99871,0.0,0.125]
[1779131195439,65.53,76566.56,0.0,0.99872,0.0,0.124]
[1779131198467,65.53,76562.07,0.0,0.99871,0.0,0.12487]
[1779131199473,65.53,76558.09,0.0,0.9987,0.0,0.12564]
[1779131200480,65.53,76559.87,0.0,0.9987,0.0,0.1253]
[1779131201876,65.53,76557.46,0.0,0.9987,0.0,0.12577]
[1779131202494,65.53,76554.45,0.0,0.99869,0.0,0.12636]
[1779131203765,65.53,76554.45,0.0,0.99869,0.0,0.12636]
[1779131203845,65.53,76513.52,0.0,0.9986,0.0,0.13461]
[1779131204610,65.53,76513.52,0.0,0.9986,0.0,0.13461]
[1779131205515,65.53,76523.67,0.0,0.99862,0.0,0.13252]
[1779131206947,65.53,76523.67,0.0,0.99862,0.0,0.13252]
[1779131207023,65.53,76525.36,0.0,0.99863,0.0,0.13218]
[1779131209544,65.53,76522.21,0.0,0.99862,0.0,0.13282]
[1779131212566,65.53,76530.14,0.0,0.99864,0.0,0.1312]
[1779131213573,65.53,76528.18,0.0,0.99863,0.0,0.1316]
[1779131214574,65.53,76528.18,0.0,0.99863,0.0,0.1316]
[1779131214596,65.53,76526.77,0.0,0.99863,0.0,0.13189]
[1779131215598,65.53,76534.55,0.0,0.99865,0.0,0.13031]
[1779131216605,65.53,76536.68,0.0,0.99865,0.0,0.12988]
[1779131217612,65.53,76531.72,0.0,0.99864,0.0,0.13088]
[1779131218394,65.53,76531.72,0.0,0.99864,0.0,0.13088]
[1779131219626,65.53,76527.89,0.0,0.99863,0.0,0.13166]
[1779131220633,65.53,76523.75,0.0,0.99862,0.0,0.1325]
[1779131221640,65.53,76534.67,0.0,0.99865,0.0,0.13029]
[1779131222647,65.53,76549.84,0.0,0.99868,0.0,0.12726]
[1779131223654,65.53,76557.98,0.0,0.9987,0.0,0.12567]
[1779131224661,65.53,76562.25,0.0,0.99871,0.0,0.12484]
[1779131225668,65.53,76567.64,0.0,0.99872,0.0,0.12379]
[1779131226675,65.53,76559.94,0.0,0.9987,0.0,0.12528]
[1779131228172,65.53,76559.94,0.0,0.9987,0.0,0.12528]
[1779131228239,65.53,76547.33,0.0,0.99868,0.0,0.12776]
[1779131228690,65.53,76549.01,0.0,0.99868,0.0,0.12743]
[1779131232079,65.53,76547.62,0.0,0.99868,0.0,0.1277]
[1779131232169,65.53,76541.3,0.0,0.99866,0.0,0.12896]
[1779131232718,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131233390,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131233508,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131233559,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131233952,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131234069,65.53,76544.23,0.0,0.99867,0.0,0.12837]
[1779131234165,65.53,76543.87,0.0,0.99867,0.0,0.12845]
[1779131235739,65.53,76545.97,0.0,0.99867,0.0,0.12803]
[1779131237753,65.53,76544.06,0.0,0.99867,0.0,0.12841]
[1779131240307,65.53,76544.55,0.0,0.99867,0.0,0.12831]
[1779131239767,65.53,76540.5,0.0,0.99866,0.0,0.12912]
[1779131240393,65.53,76540.5,0.0,0.99866,0.0,0.12912]
[1779131240567,65.53,76540.5,0.0,0.99866,0.0,0.12912]
[1779131240774,65.53,76533.06,0.0,0.99864,0.0,0.13061]
[1779131241781,65.53,76530.21,0.0,0.99864,0.0,0.13119]
[1779131242632,65.53,76530.21,0.0,0.99864,0.0,0.13119]
[1779131242725,65.53,76530.21,0.0,0.99864,0.0,0.13119]
[1779131242788,65.53,76526.71,0.0,0.99863,0.0,0.1319]
[1779131244803,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131245583,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131245672,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131245809,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131246113,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131246310,65.53,76529.47,0.0,0.99864,0.0,0.13134]
[1779131246320,65.53,76530.57,0.0,0.99864,0.0,0.13112]
[1779131247824,65.53,76542.91,0.0,0.99867,0.0,0.12864]
[1779131248831,65.53,76542.08,0.0,0.99866,0.0,0.1288]
[1779131250225,65.53,76542.08,0.0,0.99866,0.0,0.1288]
[1779131250293,65.53,76542.08,0.0,0.99866,0.0,0.1288]
[1779131250311,65.53,76542.08,0.0,0.99866,0.0,0.1288]
[1779131250271,65.53,76549.91,0.0,0.99868,0.0,0.12725]
[1779131250845,65.53,76548.03,0.0,0.99868,0.0,0.12762]
[1779131251852,65.53,76547.69,0.0,0.99869,0.0,0.12687]
[1779131252448,65.53,76547.69,0.0,0.99869,0.0,0.12687]
[1779131252571,65.53,76547.69,0.0,0.99869,0.0,0.12687]
[1779131253867,65.53,76536.22,0.0,0.99866,0.0,0.12914]
[1779131254874,65.53,76518.71,0.0,0.99862,0.0,0.13269]
[1779131255881,65.53,76519.42,0.0,0.99862,0.0,0.13254]
[1779131256888,65.53,76522.67,0.0,0.99863,0.0,0.13188]
[1779131258085,65.53,76522.67,0.0,0.99863,0.0,0.13188]
[1779131258228,65.53,76522.67,0.0,0.99863,0.0,0.13188]
[1779131258308,65.53,76522.67,0.0,0.99863,0.0,0.13188]
[1779131258246,65.53,76524.93,0.0,0.99863,0.0,0.13142]
[1779131258902,65.53,76520.26,0.0,0.99862,0.0,0.13237]
[1779131259941,65.53,76520.26,0.0,0.99862,0.0,0.13237]
[1779131260063,65.53,76520.26,0.0,0.99862,0.0,0.13237]
[1779131260135,65.53,76518.57,0.0,0.99862,0.0,0.13272]
[1779131261924,65.53,76520.41,0.0,0.99862,0.0,0.13234]
[1779131263824,65.53,76519.82,0.0,0.99862,0.0,0.13246]
[1779131263883,65.53,76519.82,0.0,0.99862,0.0,0.13246]
[1779131264067,65.53,76519.82,0.0,0.99862,0.0,0.13246]
[1779131264188,65.53,76519.82,0.0,0.99862,0.0,0.13246]
[1779131264203,65.53,76520.79,0.0,0.99862,0.0,0.13226]
[1779131264832,65.53,76520.79,0.0,0.99862,0.0,0.13226]
[1779131265060,65.53,76520.79,0.0,0.99862,0.0,0.13226]
[1779131266065,65.53,76520.75,0.0,0.99862,0.0,0.13227]
[1779131266086,65.53,76520.75,0.0,0.99862,0.0,0.13227]
[1779131266160,65.53,76521.49,0.0,0.99863,0.0,0.13212]
[1779131268081,65.53,76521.57,0.0,0.99863,0.0,0.1321]
[1779131268163,65.53,76523.92,0.0,0.99863,0.0,0.13162]
[1779131268441,65.53,76523.92,0.0,0.99863,0.0,0.13162]
[1779131268980,65.53,76534.0,0.0,0.99865,0.0,0.12959]
[1779131269986,65.53,76537.0,0.0,0.99866,0.0,0.12899]
[1779131270987,65.53,76537.0,0.0,0.99866,0.0,0.12899]
[1779131271064,65.53,76537.0,0.0,0.99866,0.0,0.12899]
[1779131271154,65.53,76537.0,0.0,0.99866,0.0,0.12899]
[1779131271223,65.53,76536.72,0.0,0.99866,0.0,0.12904]
[1779131271788,65.53,76536.72,0.0,0.99866,0.0,0.12904]
[1779131271815,65.53,76536.72,0.0,0.99866,0.0,0.12904]
[1779131272001,65.53,76541.71,0.0,0.99867,0.0,0.12805]
[1779131274060,65.53,76541.7,0.0,0.99867,0.0,0.12805]
[1779131274177,65.53,76541.7,0.0,0.99867,0.0,0.12805]
[1779131274278,65.53,76542.02,0.0,0.99867,0.0,0.12799]
[1779131275022,65.53,76549.57,0.0,0.99869,0.0,0.1265]
[1779131276029,65.53,76552.65,0.0,0.9987,0.0,0.12589]
[1779131277681,65.53,76552.73,0.0,0.9987,0.0,0.12588]
[1779131277741,65.53,76552.73,0.0,0.9987,0.0,0.12588]
[1779131278044,65.53,76550.71,0.0,0.99869,0.0,0.12627]
[1779131278592,65.53,76550.71,0.0,0.99869,0.0,0.12627]
[1779131278669,65.53,76550.71,0.0,0.99869,0.0,0.12627]
[1779131279089,65.53,76550.71,0.0,0.99869,0.0,0.12627]
[1779131279315,65.53,76550.71,0.0,0.99869,0.0,0.12627]
[1779131279399,65.53,76548.44,0.0,0.99869,0.0,0.12672]
[1779131280058,65.53,76550.79,0.0,0.99869,0.0,0.12626]
[1779131280565,65.53,76550.79,0.0,0.99869,0.0,0.12626]
[1779131280881,65.53,76550.79,0.0,0.99869,0.0,0.12626]
[1779131281065,65.53,76554.78,0.0,0.9987,0.0,0.12548]
[1779131282072,65.53,76548.49,0.0,0.99869,0.0,0.12671]
[1779131282757,65.53,76548.49,0.0,0.99869,0.0,0.12671]
[1779131282814,65.53,76548.49,0.0,0.99869,0.0,0.12671]
[1779131282820,65.53,76548.49,0.0,0.99869,0.0,0.12671]
[1779131283080,65.53,76547.31,0.0,0.99868,0.0,0.12694]
[1779131283650,65.53,76547.31,0.0,0.99868,0.0,0.12694]
[1779131283812,65.53,76547.31,0.0,0.99868,0.0,0.12694]
[1779131284086,65.53,76549.29,0.0,0.99869,0.0,0.12655]
[1779131285093,65.53,76544.26,0.0,0.99868,0.0,0.12754]
[1779131286044,65.53,76544.26,0.0,0.99868,0.0,0.12754]
[1779131286064,65.53,76544.26,0.0,0.99868,0.0,0.12754]
[1779131286108,65.53,76544.26,0.0,0.99868,0.0,0.12754]
[1779131286186,65.53,76537.44,0.0,0.99866,0.0,0.1289]
[1779131287178,65.53,76537.44,0.0,0.99866,0.0,0.1289]
[1779131287313,65.53,76537.44,0.0,0.99866,0.0,0.1289]
[1779131287385,65.53,76539.2,0.0,0.99867,0.0,0.12855]
[1779131288116,65.53,76537.06,0.0,0.99866,0.0,0.12897]
[1779131288566,65.53,76537.06,0.0,0.99866,0.0,0.12897]
[1779131288912,65.53,76537.06,0.0,0.99866,0.0,0.12897]
[1779131289121,65.53,76535.5,0.0,0.99866,0.0,0.12929]
[1779131290128,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131290566,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131290744,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131291353,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131291402,65.53,76539.37,0.0,0.99867,0.0,0.12851]
[1779131291562,65.53,76539.37,0.0,0.99867,0.0,0.12851]
[1779131292143,65.53,76552.34,0.0,0.9987,0.0,0.12595]
[1779131293150,65.53,76551.89,0.0,0.9987,0.0,0.12604]
[1779131294157,65.53,76547.6,0.0,0.99869,0.0,0.12688]
[1779131294567,65.53,76547.6,0.0,0.99869,0.0,0.12688]
[1779131294636,65.53,76547.6,0.0,0.99869,0.0,0.12688]
[1779131295164,65.53,76545.38,0.0,0.99868,0.0,0.12732]
[1779131295716,65.53,76545.38,0.0,0.99868,0.0,0.12732]
[1779131295815,65.53,76545.38,0.0,0.99868,0.0,0.12732]
[1779131296171,65.53,76542.47,0.0,0.99867,0.0,0.1279]
[1779131296567,65.53,76542.47,0.0,0.99867,0.0,0.1279]
[1779131296694,65.53,76542.47,0.0,0.99867,0.0,0.1279]
[1779131297178,65.53,76536.57,0.0,0.99866,0.0,0.12907]
[1779131297486,65.53,76536.57,0.0,0.99866,0.0,0.12907]
[1779131297562,65.53,76536.57,0.0,0.99866,0.0,0.12907]
[1779131298565,65.53,76537.07,0.0,0.99866,0.0,0.12897]
[1779131298668,65.53,76537.07,0.0,0.99866,0.0,0.12897]
[1779131299192,65.53,76535.68,0.0,0.99866,0.0,0.12925]
[1779131301207,65.53,76536.94,0.0,0.99866,0.0,0.129]
[1779131302564,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131302664,65.53,76536.95,0.0,0.99866,0.0,0.129]
[1779131303221,65.53,76538.0,0.0,0.99866,0.0,0.12879]
[1779131304228,65.53,76535.63,0.0,0.99866,0.0,0.12926]
[1779131304518,65.53,76535.63,0.0,0.99866,0.0,0.12926]
[1779131304565,65.53,76535.63,0.0,0.99866,0.0,0.12926]
[1779131305235,65.53,76539.48,0.0,0.99867,0.0,0.12849]
[1779131305925,65.53,76539.48,0.0,0.99867,0.0,0.12849]
[1779131306062,65.53,76539.48,0.0,0.99867,0.0,0.12849]
[1779131306066,65.53,76539.48,0.0,0.99867,0.0,0.12849]
[1779131306242,65.53,76539.88,0.0,0.99867,0.0,0.12841]
[1779131307249,65.53,76542.14,0.0,0.99867,0.0,0.12796]
[1779131307973,65.53,76542.14,0.0,0.99867,0.0,0.12796]
[1779131308061,65.53,76542.14,0.0,0.99867,0.0,0.12796]
[1779131308564,65.53,76542.37,0.0,0.99867,0.0,0.12792]
[1779131308714,65.53,76542.37,0.0,0.99867,0.0,0.12792]
[1779131309264,65.53,76541.94,0.0,0.99867,0.0,0.128]
[1779131310573,65.53,76541.38,0.0,0.99867,0.0,0.12811]
[1779131310724,65.53,76541.38,0.0,0.99867,0.0,0.12811]
[1779131311278,65.53,76539.77,0.0,0.99868,0.0,0.12761]
[1779131313546,65.53,76539.07,0.0,0.99867,0.0,0.12775]
[1779131313564,65.53,76539.07,0.0,0.99867,0.0,0.12775]
[1779131314569,65.53,76539.07,0.0,0.99867,0.0,0.12775]
[1779131314861,65.53,76539.07,0.0,0.99867,0.0,0.12775]
[1779131315307,65.53,76539.45,0.0,0.99868,0.0,0.12767]
[1779131316314,65.53,76536.62,0.0,0.99867,0.0,0.12823]
[1779131317322,65.53,76522.58,0.0,0.99864,0.0,0.13105]
[1779131317952,65.53,76522.58,0.0,0.99864,0.0,0.13105]
[1779131318014,65.53,76522.58,0.0,0.99864,0.0,0.13105]
[1779131318060,65.53,76522.58,0.0,0.99864,0.0,0.13105]
[1779131318318,65.53,76522.58,0.0,0.99864,0.0,0.13105]
[1779131318328,65.53,76520.95,0.0,0.99863,0.0,0.13138]
[1779131320197,65.53,76520.56,0.0,0.99863,0.0,0.13146]
[1779131320311,65.53,76520.56,0.0,0.99863,0.0,0.13146]
[1779131320564,65.53,76520.31,0.0,0.99863,0.0,0.13151]
[1779131320756,65.53,76520.31,0.0,0.99863,0.0,0.13151]
[1779131321349,65.53,76521.55,0.0,0.99863,0.0,0.13126]
[1779131322569,65.53,76521.29,0.0,0.99863,0.0,0.13131]
[1779131322754,65.53,76521.29,0.0,0.99863,0.0,0.13131]
[1779131323363,65.53,76525.6,0.0,0.99864,0.0,0.13044]
[1779131324370,65.53,76530.24,0.0,0.99865,0.0,0.12951]
[1779131325002,65.53,76530.24,0.0,0.99865,0.0,0.12951]
[1779131325069,65.53,76530.24,0.0,0.99865,0.0,0.12951]
[1779131325377,65.53,76534.11,0.0,0.99866,0.0,0.12873]
[1779131325662,65.53,76534.11,0.0,0.99866,0.0,0.12873]
[1779131325801,65.53,76534.11,0.0,0.99866,0.0,0.12873]
[1779131325815,65.53,76534.11,0.0,0.99866,0.0,0.12873]
[1779131326024,65.53,76534.11,0.0,0.99866,0.0,0.12873]
[1779131326384,65.53,76535.53,0.0,0.99867,0.0,0.12845]
[1779131328404,65.53,76518.35,0.0,0.99863,0.0,0.13191]
[1779131328700,65.53,76518.35,0.0,0.99863,0.0,0.13191]
[1779131329136,65.53,76518.35,0.0,0.99863,0.0,0.13191]
[1779131329409,65.53,76510.8,0.0,0.99861,0.0,0.13346]
[1779131330416,65.53,76509.33,0.0,0.99861,0.0,0.13376]
[1779131330960,65.53,76509.33,0.0,0.99861,0.0,0.13376]
[1779131331031,65.53,76509.33,0.0,0.99861,0.0,0.13376]
[1779131331423,65.53,76509.71,0.0,0.99861,0.0,0.13369]
[1779131331893,65.53,76509.71,0.0,0.99861,0.0,0.13369]
[1779131331957,65.53,76509.71,0.0,0.99861,0.0,0.13369]
[1779131332430,65.53,76510.65,0.0,0.99861,0.0,0.13349]
[1779131334444,65.53,76505.42,0.0,0.9986,0.0,0.13457]
[1779131335451,65.53,76503.98,0.0,0.99859,0.0,0.13487]
[1779131337465,65.53,76502.92,0.0,0.99859,0.0,0.13509]
[1779131338473,65.53,76505.68,0.0,0.9986,0.0,0.13452]
[1779131340613,65.53,76505.15,0.0,0.9986,0.0,0.13463]
[1779131340809,65.53,76505.15,0.0,0.9986,0.0,0.13463]
[1779131340815,65.53,76507.98,0.0,0.9986,0.0,0.13404]
[1779131342081,65.53,76515.56,0.0,0.99862,0.0,0.13248]
[1779131343186,65.53,76515.56,0.0,0.99862,0.0,0.13248]
[1779131343309,65.53,76515.56,0.0,0.99862,0.0,0.13248]
[1779131343386,65.53,76520.37,0.0,0.99863,0.0,0.1315]
[1779131343508,65.53,76521.29,0.0,0.99863,0.0,0.13131]
[1779131344515,65.53,76523.4,0.0,0.99864,0.0,0.13089]
[1779131345523,65.53,76522.27,0.0,0.99864,0.0,0.13112]
[1779131347285,65.53,76522.27,0.0,0.99864,0.0,0.13112]
[1779131347385,65.53,76523.34,0.0,0.99864,0.0,0.1309]
[1779131347543,65.53,76529.35,0.0,0.99865,0.0,0.12969]
[1779131348766,65.53,76529.35,0.0,0.99865,0.0,0.12969]
[1779131348795,65.53,76546.54,0.0,0.99869,0.0,0.12627]
[1779131349555,65.53,76553.36,0.0,0.99871,0.0,0.12494]
[1779131350562,65.53,76554.96,0.0,0.99871,0.0,0.12463]
[1779131351569,65.53,76554.1,0.0,0.99871,0.0,0.1248]
[1779131352576,65.53,76555.35,0.0,0.99871,0.0,0.12456]
[1779131353583,65.53,76556.09,0.0,0.99871,0.0,0.12441]
[1779131356203,65.53,76555.46,0.0,0.99871,0.0,0.12454]
[1779131356241,65.53,76564.25,0.0,0.99873,0.0,0.12284]
[1779131356611,65.53,76558.73,0.0,0.99872,0.0,0.1239]
[1779131357614,65.53,76573.19,0.0,0.99875,0.0,0.12114]
[1779131358624,65.53,76574.75,0.0,0.99875,0.0,0.12085]
[1779131360045,65.53,76574.75,0.0,0.99875,0.0,0.12085]
[1779131360120,65.53,76572.51,0.0,0.99875,0.0,0.12127]
[1779131360638,65.53,76571.55,0.0,0.99875,0.0,0.12145]
[1779131361645,65.53,76575.68,0.0,0.99876,0.0,0.12067]
[1779131363069,65.53,76575.68,0.0,0.99876,0.0,0.12067]
[1779131363307,65.53,76575.68,0.0,0.99876,0.0,0.12067]
[1779131363409,65.53,76578.11,0.0,0.99876,0.0,0.12022]
[1779131364667,65.53,76577.23,0.0,0.99876,0.0,0.12038]
[1779131365674,65.53,76581.98,0.0,0.99877,0.0,0.11949]
[1779131366681,65.53,76575.71,0.0,0.99876,0.0,0.12067]
[1779131368695,65.53,76572.74,0.0,0.99875,0.0,0.12123]
[1779131370070,65.53,76572.74,0.0,0.99875,0.0,0.12123]
[1779131370445,65.53,76572.74,0.0,0.99875,0.0,0.12123]
[1779131372323,65.53,76575.63,0.0,0.99876,0.0,0.1199]
[1779131372641,65.53,76575.63,0.0,0.99876,0.0,0.1199]
[1779131372809,65.53,76575.63,0.0,0.99876,0.0,0.1199]
[1779131373730,65.53,76574.2,0.0,0.99876,0.0,0.12016]
[1779131374737,65.53,76575.55,0.0,0.99876,0.0,0.11991]
[1779131375744,65.53,76578.4,0.0,0.99877,0.0,0.11938]
[1779131376514,65.53,76578.4,0.0,0.99877,0.0,0.11938]
[1779131376564,65.53,76578.4,0.0,0.99877,0.0,0.11938]
[1779131377759,65.53,76576.86,0.0,0.99877,0.0,0.11967]
[1779131378766,65.53,76575.05,0.0,0.99876,0.0,0.12]
[1779131379773,65.53,76574.08,0.0,0.99876,0.0,0.12019]
[1779131380783,65.53,76578.82,0.0,0.99877,0.0,0.1193]
[1779131382514,65.53,76581.09,0.0,0.99877,0.0,0.11888]
[1779131382561,65.53,76581.09,0.0,0.99877,0.0,0.11888]
[1779131382812,65.53,76582.11,0.0,0.99878,0.0,0.11869]
[1779131383818,65.53,76579.93,0.0,0.99877,0.0,0.11909]
[1779131387523,65.53,76580.27,0.0,0.99877,0.0,0.11903]
[1779131387561,65.53,76580.27,0.0,0.99877,0.0,0.11903]
[1779131387846,65.53,76578.96,0.0,0.99877,0.0,0.11927]
[1779131388853,65.53,76580.08,0.0,0.99877,0.0,0.11906]
[1779131390867,65.53,76581.16,0.0,0.99878,0.0,0.11886]
[1779131392902,65.53,76580.55,0.0,0.99877,0.0,0.11898]
[1779131393058,65.53,76580.55,0.0,0.99877,0.0,0.11898]
[1779131394897,65.53,76583.0,0.0,0.99878,0.0,0.11852]
[1779131395763,65.53,76583.0,0.0,0.99878,0.0,0.11852]
[1779131395904,65.53,76589.38,0.0,0.99879,0.0,0.11734]
[1779131397428,65.53,76589.38,0.0,0.99879,0.0,0.11734]
[1779131397528,65.53,76595.34,0.0,0.9988,0.0,0.11625]
[1779131397562,65.53,76595.34,0.0,0.9988,0.0,0.11625]
[1779131398925,65.53,76597.39,0.0,0.99881,0.0,0.11588]
[1779131399932,65.53,76603.16,0.0,0.99882,0.0,0.11484]
[1779131400939,65.53,76611.08,0.0,0.99884,0.0,0.11342]
[1779131401947,65.53,76604.65,0.0,0.99882,0.0,0.11457]
[1779131402954,65.53,76601.1,0.0,0.99882,0.0,0.11521]
[1779131403961,65.53,76589.24,0.0,0.99879,0.0,0.11737]
[1779131404968,65.53,76581.53,0.0,0.99878,0.0,0.11879]
[1779131407133,65.53,76582.05,0.0,0.99878,0.0,0.1187]
[1779131407308,65.53,76582.05,0.0,0.99878,0.0,0.1187]
[1779131412022,65.53,76583.75,0.0,0.99878,0.0,0.11838]
[1779131413778,65.53,76583.8,0.0,0.99878,0.0,0.11837]
[1779131413809,65.53,76583.8,0.0,0.99878,0.0,0.11837]
[1779131414035,65.53,76588.96,0.0,0.99879,0.0,0.11742]
[1779131415042,65.53,76593.61,0.0,0.9988,0.0,0.11657]
[1779131416049,65.53,76590.98,0.0,0.9988,0.0,0.11705]
[1779131417056,65.53,76577.45,0.0,0.99877,0.0,0.11955]
[1779131418134,65.53,76577.45,0.0,0.99877,0.0,0.11955]
[1779131418309,65.53,76577.45,0.0,0.99877,0.0,0.11955]
[1779131418396,65.53,76572.36,0.0,0.99876,0.0,0.12051]
[1779131419177,65.53,76562.98,0.0,0.99874,0.0,0.12229]
[1779131420084,65.53,76561.5,0.0,0.99873,0.0,0.12257]
[1779131420883,65.53,76561.5,0.0,0.99873,0.0,0.12257]
[1779131421061,65.53,76561.5,0.0,0.99873,0.0,0.12257]
[1779131422092,65.53,76564.95,0.0,0.99874,0.0,0.12191]
[1779131425113,65.53,76556.06,0.0,0.99872,0.0,0.12361]
[1779131426120,65.53,76552.84,0.0,0.99871,0.0,0.12423]
[1779131426692,65.53,76552.84,0.0,0.99871,0.0,0.12423]
[1779131426807,65.53,76552.84,0.0,0.99871,0.0,0.12423]
[1779131428134,65.53,76550.99,0.0,0.99871,0.0,0.12459]
[1779131430148,65.53,76552.2,0.0,0.99871,0.0,0.12436]
[1779131433169,65.53,76560.35,0.0,0.99874,0.0,0.12199]
[1779131434059,65.53,76560.35,0.0,0.99874,0.0,0.12199]
[1779131434312,65.53,76560.35,0.0,0.99874,0.0,0.12199]
[1779131434366,65.53,76564.08,0.0,0.99875,0.0,0.12128]
[1779131435183,65.53,76566.34,0.0,0.99875,0.0,0.12085]
[1779131436190,65.53,76568.16,0.0,0.99876,0.0,0.12051]
[1779131437197,65.53,76564.85,0.0,0.99875,0.0,0.12114]
[1779131437744,65.53,76564.85,0.0,0.99875,0.0,0.12114]
[1779131437808,65.53,76564.85,0.0,0.99875,0.0,0.12114]
[1779131438521,65.53,76562.61,0.0,0.99874,0.0,0.12156]
[1779131439211,65.53,76566.19,0.0,0.99875,0.0,0.12088]
[1779131440218,65.53,76567.61,0.0,0.99875,0.0,0.12062]
[1779131442302,65.53,76568.25,0.0,0.99876,0.0,0.12049]
[1779131442335,65.53,76571.45,0.0,0.99876,0.0,0.11989]
[1779131443240,65.53,76566.0,0.0,0.99875,0.0,0.12092]
[1779131444247,65.53,76572.81,0.0,0.99877,0.0,0.11964]
[1779131445254,65.53,76568.92,0.0,0.99876,0.0,0.12037]
[1779131446811,65.53,76568.71,0.0,0.99876,0.0,0.12041]
[1779131446896,65.53,76568.71,0.0,0.99876,0.0,0.12041]
[1779131448567,65.53,76569.06,0.0,0.99876,0.0,0.12034]
[1779131448275,65.53,76569.98,0.0,0.99876,0.0,0.12017]
[1779131449301,65.53,76575.1,0.0,0.99877,0.0,0.11921]
[1779131451302,65.53,76565.27,0.0,0.99875,0.0,0.12106]
[1779131451657,65.53,76565.27,0.0,0.99875,0.0,0.12106]
[1779131451807,65.53,76565.27,0.0,0.99875,0.0,0.12106]
[1779131452309,65.53,76561.31,0.0,0.99874,0.0,0.12181]
[1779131453316,65.53,76562.08,0.0,0.99874,0.0,0.12166]
[1779131454323,65.53,76561.02,0.0,0.99874,0.0,0.12186]
[1779131455330,65.53,76560.28,0.0,0.99874,0.0,0.122]
[1779131456337,65.53,76561.28,0.0,0.99874,0.0,0.12181]
[1779131456994,65.53,76561.28,0.0,0.99874,0.0,0.12181]
[1779131457061,65.53,76561.28,0.0,0.99874,0.0,0.12181]
[1779131459360,65.53,76562.41,0.0,0.99874,0.0,0.1216]
[1779131460367,65.53,76563.49,0.0,0.99875,0.0,0.12139]
[1779131461465,65.53,76563.49,0.0,0.99875,0.0,0.12139]
[1779131461563,65.53,76563.49,0.0,0.99875,0.0,0.12139]
[1779131461567,65.53,76565.19,0.0,0.99875,0.0,0.12107]
[1779131464396,65.53,76565.96,0.0,0.99875,0.0,0.12093]
[1779131465403,65.53,76563.27,0.0,0.99874,0.0,0.12144]
[1779131466411,65.53,76579.3,0.0,0.99878,0.0,0.11843]
[1779131467326,65.53,76579.3,0.0,0.99878,0.0,0.11843]
[1779131467560,65.53,76579.3,0.0,0.99878,0.0,0.11843]
[1779131467573,65.53,76584.46,0.0,0.99879,0.0,0.11748]
[1779131468425,65.53,76587.07,0.0,0.9988,0.0,0.117]
[1779131469432,65.53,76588.15,0.0,0.9988,0.0,0.1168]
[1779131470439,65.53,76589.27,0.0,0.9988,0.0,0.11659]
[1779131471708,65.53,76589.83,0.0,0.9988,0.0,0.11649]
[1779131471808,65.53,76589.83,0.0,0.9988,0.0,0.11649]
[1779131472457,65.53,76592.13,0.0,0.99881,0.0,0.11607]
[1779131473462,65.53,76598.48,0.0,0.99882,0.0,0.11492]
[1779131474469,65.53,76602.74,0.0,0.99883,0.0,0.11415]
[1779131475476,65.53,76605.53,0.0,0.99883,0.0,0.11365]
[1779131476108,65.53,76605.53,0.0,0.99883,0.0,0.11365]
[1779131476308,65.53,76605.53,0.0,0.99883,0.0,0.11365]
[1779131476483,65.53,76607.24,0.0,0.99884,0.0,0.11335]
[1779131477490,65.53,76596.34,0.0,0.99881,0.0,0.11531]
[1779131478480,65.53,76596.34,0.0,0.99881,0.0,0.11531]
[1779131478497,65.53,76596.1,0.0,0.99881,0.0,0.11535]
[1779131479504,65.53,76592.64,0.0,0.99881,0.0,0.11598]
[1779131480162,65.53,76592.64,0.0,0.99881,0.0,0.11598]
[1779131480519,65.53,76576.36,0.0,0.99877,0.0,0.11898]
[1779131481524,65.53,76583.74,0.0,0.99879,0.0,0.11761]
[1779131482529,65.53,76600.25,0.0,0.99882,0.0,0.1146]
[1779131483535,65.53,76603.32,0.0,0.99883,0.0,0.11405]
[1779131483772,65.53,76603.32,0.0,0.99883,0.0,0.11405]
[1779131484542,65.53,76603.99,0.0,0.99883,0.0,0.11393]
[1779131485549,65.53,76606.19,0.0,0.99883,0.0,0.11354]
[1779131486556,65.53,76612.42,0.0,0.99885,0.0,0.11243]
[1779131487563,65.53,76613.27,0.0,0.99885,0.0,0.11228]
[1779131488570,65.53,76616.21,0.0,0.99885,0.0,0.11176]
[1779131489577,65.53,76620.04,0.0,0.99886,0.0,0.11109]
[1779131490585,65.53,76624.41,0.0,0.99887,0.0,0.11033]
[1779131491592,65.53,76627.14,0.0,0.99888,0.0,0.10912]
[1779131492610,65.53,76640.1,0.0,0.99891,0.0,0.10691]
[1779131493618,65.53,76637.28,0.0,0.9989,0.0,0.10738]
[1779131494624,65.53,76634.26,0.0,0.9989,0.0,0.1079]
[1779131495631,65.53,76628.65,0.0,0.99889,0.0,0.10886]
[1779131496638,65.53,76625.87,0.0,0.99888,0.0,0.10934]
[1779131497149,65.53,76625.87,0.0,0.99888,0.0,0.10934]
[1779131497658,65.53,76622.7,0.0,0.99887,0.0,0.10989]
[1779131498653,65.53,76614.76,0.0,0.99886,0.0,0.11127]
[1779131499660,65.53,76613.64,0.0,0.99886,0.0,0.11147]
[1779131501287,65.53,76615.98,0.0,0.99886,0.0,0.11106]
[1779131503688,65.53,76617.21,0.0,0.99886,0.0,0.11084]
[1779131504695,65.53,76615.64,0.0,0.99886,0.0,0.11112]
[1779131506233,65.53,76615.64,0.0,0.99886,0.0,0.11112]
[1779131506710,65.53,76617.2,0.0,0.99886,0.0,0.11085]
[1779131508723,65.53,76616.38,0.0,0.99886,0.0,0.11099]
[1779131509823,65.53,76616.38,0.0,0.99886,0.0,0.11099]
[1779131511744,65.53,76617.19,0.0,0.99886,0.0,0.11085]
[1779131513126,65.53,76617.19,0.0,0.99886,0.0,0.11085]
[1779131513308,65.53,76617.19,0.0,0.99886,0.0,0.11085]
[1779131513409,65.53,76618.59,0.0,0.99887,0.0,0.1106]
[1779131513758,65.53,76619.65,0.0,0.99887,0.0,0.11042]
[1779131514765,65.53,76618.89,0.0,0.99887,0.0,0.11055]
[1779131517786,65.53,76622.16,0.0,0.99887,0.0,0.10998]
[1779131518793,65.53,76623.71,0.0,0.99888,0.0,0.10971]
[1779131519906,65.53,76623.71,0.0,0.99888,0.0,0.10971]
[1779131520037,65.53,76623.71,0.0,0.99888,0.0,0.10971]
[1779131520058,65.53,76623.71,0.0,0.99888,0.0,0.10971]
[1779131520119,65.53,76628.35,0.0,0.99889,0.0,0.10891]
[1779131521814,65.53,76627.03,0.0,0.99888,0.0,0.10914]
[1779131523828,65.53,76627.83,0.0,0.99888,0.0,0.109]
[1779131524835,65.53,76624.56,0.0,0.99888,0.0,0.10957]
[1779131525842,65.53,76623.59,0.0,0.99888,0.0,0.10973]
[1779131526895,65.53,76623.59,0.0,0.99888,0.0,0.10973]
[1779131527057,65.53,76623.59,0.0,0.99888,0.0,0.10973]
[1779131527113,65.53,76622.76,0.0,0.99887,0.0,0.10988]
[1779131528863,65.53,76613.71,0.0,0.99886,0.0,0.11146]
[1779131529881,65.53,76609.7,0.0,0.99885,0.0,0.11216]
[1779131531075,65.53,76609.7,0.0,0.99885,0.0,0.11216]
[1779131531310,65.53,76609.7,0.0,0.99885,0.0,0.11216]
[1779131531893,65.53,76617.01,0.0,0.99886,0.0,0.11088]
[1779131532900,65.53,76615.96,0.0,0.99886,0.0,0.11106]
[1779131533907,65.53,76618.03,0.0,0.99887,0.0,0.1107]
[1779131535150,65.53,76618.03,0.0,0.99887,0.0,0.1107]
[1779131535309,65.53,76618.03,0.0,0.99887,0.0,0.1107]
[1779131535331,65.53,76620.2,0.0,0.99887,0.0,0.11032]
[1779131535921,65.53,76621.88,0.0,0.99887,0.0,0.11003]
[1779131537935,65.53,76622.57,0.0,0.99887,0.0,0.10991]
[1779131538942,65.53,76624.56,0.0,0.99888,0.0,0.10957]
[1779131540114,65.53,76624.56,0.0,0.99888,0.0,0.10957]
[1779131540308,65.53,76624.56,0.0,0.99888,0.0,0.10957]
[1779131540962,65.53,76628.88,0.0,0.99889,0.0,0.10882]
[1779131541968,65.53,76639.55,0.0,0.99891,0.0,0.107]
[1779131542971,65.53,76641.45,0.0,0.99891,0.0,0.10668]
[1779131544156,65.53,76630.46,0.0,0.99889,0.0,0.10855]
[1779131544987,65.53,76629.5,0.0,0.99889,0.0,0.10871]
[1779131545737,65.53,76629.5,0.0,0.99889,0.0,0.10871]
[1779131545820,65.53,76629.5,0.0,0.99889,0.0,0.10871]
[1779131545994,65.53,76622.36,0.0,0.99887,0.0,0.10995]
[1779131547001,65.53,76614.11,0.0,0.99886,0.0,0.11139]
[1779131547859,65.53,76614.11,0.0,0.99886,0.0,0.11139]
[1779131548703,65.53,76615.74,0.0,0.99886,0.0,0.1111]
[1779131548808,65.53,76615.74,0.0,0.99886,0.0,0.1111]
[1779131550022,65.53,76618.8,0.0,0.99887,0.0,0.11057]
[1779131552036,65.53,76626.92,0.0,0.99889,0.0,0.10843]
[1779131553001,65.53,76626.92,0.0,0.99889,0.0,0.10843]
[1779131553058,65.53,76626.92,0.0,0.99889,0.0,0.10843]
[1779131553069,65.53,76628.62,0.0,0.99889,0.0,0.10814]
[1779131555424,65.53,76628.8,0.0,0.99889,0.0,0.10811]
[1779131556064,65.53,76632.48,0.0,0.9989,0.0,0.10748]
[1779131557594,65.53,76632.48,0.0,0.9989,0.0,0.10748]
[1779131557828,65.53,76632.68,0.0,0.9989,0.0,0.10745]
[1779131558078,65.53,76634.2,0.0,0.9989,0.0,0.10719]
[1779131559085,65.53,76635.47,0.0,0.99891,0.0,0.10697]
[1779131563114,65.53,76634.05,0.0,0.9989,0.0,0.10721]
[1779131563732,65.53,76634.05,0.0,0.9989,0.0,0.10721]
[1779131563808,65.53,76634.05,0.0,0.9989,0.0,0.10721]
[1779131566329,65.53,76634.19,0.0,0.9989,0.0,0.10719]
[1779131566430,65.53,76633.41,0.0,0.9989,0.0,0.10732]
[1779131567630,65.53,76633.41,0.0,0.9989,0.0,0.10732]
[1779131567811,65.53,76633.29,0.0,0.9989,0.0,0.10734]
[1779131569156,65.53,76632.55,0.0,0.9989,0.0,0.10747]
[1779131570163,65.53,76633.33,0.0,0.9989,0.0,0.10734]
[1779131571542,65.53,76633.33,0.0,0.9989,0.0,0.10734]
[1779131571561,65.53,76633.33,0.0,0.9989,0.0,0.10734]
[1779131571602,65.53,76632.62,0.0,0.9989,0.0,0.10746]
[1779131572177,65.53,76620.45,0.0,0.99888,0.0,0.10954]
[1779131573184,65.53,76615.27,0.0,0.99887,0.0,0.11044]
[1779131574191,65.53,76604.9,0.0,0.99885,0.0,0.11227]
[1779131575198,65.53,76602.95,0.0,0.99884,0.0,0.11261]
[1779131575881,65.53,76602.95,0.0,0.99884,0.0,0.11261]
[1779131576058,65.53,76602.95,0.0,0.99884,0.0,0.11261]
[1779131578219,65.53,76602.04,0.0,0.99884,0.0,0.11277]
[1779131580233,65.53,76604.75,0.0,0.99885,0.0,0.11229]
[1779131583208,65.53,76605.37,0.0,0.99885,0.0,0.11218]
[1779131583308,65.53,76605.37,0.0,0.99885,0.0,0.11218]
[1779131583415,65.53,76605.37,0.0,0.99885,0.0,0.11218]
[1779131585268,65.53,76607.07,0.0,0.99885,0.0,0.11188]
[1779131586276,65.53,76605.65,0.0,0.99885,0.0,0.11213]
[1779131587283,65.53,76606.75,0.0,0.99885,0.0,0.11194]
[1779131587765,65.53,76606.75,0.0,0.99885,0.0,0.11194]
[1779131587808,65.53,76606.75,0.0,0.99885,0.0,0.11194]
[1779131589297,65.53,76605.41,0.0,0.99885,0.0,0.11218]
[1779131591311,65.53,76606.28,0.0,0.99885,0.0,0.11202]
[1779131592318,65.53,76602.42,0.0,0.99884,0.0,0.11271]
[1779131592840,65.53,76602.42,0.0,0.99884,0.0,0.11271]
[1779131593058,65.53,76602.42,0.0,0.99884,0.0,0.11271]
[1779131593325,65.53,76601.18,0.0,0.99884,0.0,0.11293]
[1779131596346,65.53,76598.83,0.0,0.99883,0.0,0.11335]
[1779131596968,65.53,76598.83,0.0,0.99883,0.0,0.11335]
[1779131597058,65.53,76598.83,0.0,0.99883,0.0,0.11335]
[1779131598360,65.53,76599.74,0.0,0.99884,0.0,0.11318]
[1779131600379,65.53,76604.41,0.0,0.99885,0.0,0.11235]
[1779131601389,65.53,76620.87,0.0,0.99888,0.0,0.10947]
[1779131602392,65.53,76622.43,0.0,0.99888,0.0,0.1092]
[1779131603399,65.53,76625.33,0.0,0.99889,0.0,0.1087]
[1779131603984,65.53,76625.33,0.0,0.99889,0.0,0.1087]
[1779131604559,65.53,76625.33,0.0,0.99889,0.0,0.1087]
[1779131604627,65.53,76623.24,0.0,0.99888,0.0,0.10906]
[1779131605413,65.53,76624.47,0.0,0.99889,0.0,0.10885]
[1779131606420,65.53,76617.66,0.0,0.99887,0.0,0.11003]
[1779131607221,65.53,76617.66,0.0,0.99887,0.0,0.11003]
[1779131607316,65.53,76617.66,0.0,0.99887,0.0,0.11003]
[1779131607427,65.53,76615.01,0.0,0.99887,0.0,0.11049]
[1779131608792,65.53,76615.54,0.0,0.99887,0.0,0.1104]
[1779131609441,65.53,76613.11,0.0,0.99886,0.0,0.11082]
[1779131610134,65.53,76613.11,0.0,0.99886,0.0,0.11082]
[1779131610309,65.53,76613.11,0.0,0.99886,0.0,0.11082]
[1779131610448,65.53,76612.05,0.0,0.99886,0.0,0.11101]
[1779131611455,65.53,76611.01,0.0,0.99887,0.0,0.11045]
[1779131612462,65.53,76611.7,0.0,0.99887,0.0,0.11033]
[1779131614476,65.53,76610.94,0.0,0.99887,0.0,0.11046]
[1779131615483,65.53,76610.23,0.0,0.99887,0.0,0.11059]
[1779131615878,65.53,76610.23,0.0,0.99887,0.0,0.11059]
[1779131616060,65.53,76610.23,0.0,0.99887,0.0,0.11059]
[1779131616490,65.53,76609.19,0.0,0.99886,0.0,0.11077]
[1779131619511,65.53,76607.05,0.0,0.99886,0.0,0.11114]
[1779131620422,65.53,76607.05,0.0,0.99886,0.0,0.11114]
[1779131620565,65.53,76607.05,0.0,0.99886,0.0,0.11114]
[1779131624546,65.53,76605.1,0.0,0.99886,0.0,0.11149]
[1779131624976,65.53,76605.1,0.0,0.99886,0.0,0.11149]
[1779131625063,65.53,76605.1,0.0,0.99886,0.0,0.11149]
[1779131625554,65.53,76594.03,0.0,0.99883,0.0,0.11345]
[1779131626561,65.53,76591.07,0.0,0.99883,0.0,0.11398]
[1779131626870,65.53,76591.07,0.0,0.99883,0.0,0.11398]
[1779131627023,65.53,76591.07,0.0,0.99883,0.0,0.11398]
[1779131627058,65.53,76591.07,0.0,0.99883,0.0,0.11398]
[1779131627568,65.53,76589.27,0.0,0.99882,0.0,0.1143]
[1779131629582,65.53,76590.91,0.0,0.99883,0.0,0.11401]
[1779131630589,65.53,76592.52,0.0,0.99883,0.0,0.11372]
[1779131632138,65.53,76592.17,0.0,0.99883,0.0,0.11378]
[1779131632310,65.53,76592.17,0.0,0.99883,0.0,0.11378]
[1779131635571,65.53,76591.3,0.0,0.99883,0.0,0.11394]
[1779131635624,65.53,76589.2,0.0,0.99882,0.0,0.11431]
[1779131640660,65.53,76589.15,0.0,0.99882,0.0,0.11432]
[1779131642607,65.53,76589.17,0.0,0.99882,0.0,0.11432]
[1779131642675,65.53,76591.63,0.0,0.99883,0.0,0.11388]
[1779131642809,65.53,76591.63,0.0,0.99883,0.0,0.11388]
[1779131646496,65.53,76591.75,0.0,0.99883,0.0,0.11386]
[1779131646703,65.53,76589.71,0.0,0.99882,0.0,0.11422]
[1779131646876,65.53,76589.71,0.0,0.99882,0.0,0.11422]
[1779131647062,65.53,76589.71,0.0,0.99882,0.0,0.11422]
[1779131647710,65.53,76588.82,0.0,0.99882,0.0,0.11438]
[1779131649726,65.53,76584.83,0.0,0.99881,0.0,0.1151]
[1779131649813,65.53,76584.83,0.0,0.99881,0.0,0.1151]
[1779131650062,65.53,76584.83,0.0,0.99881,0.0,0.1151]
[1779131651738,65.53,76591.9,0.0,0.99883,0.0,0.11383]
[1779131652745,65.53,76593.03,0.0,0.99883,0.0,0.11363]
[1779131653507,65.53,76593.03,0.0,0.99883,0.0,0.11363]
[1779131653559,65.53,76593.03,0.0,0.99883,0.0,0.11363]
[1779131654759,65.53,76596.58,0.0,0.99884,0.0,0.11299]
[1779131657780,65.53,76594.57,0.0,0.99883,0.0,0.11335]
[1779131658777,65.53,76594.57,0.0,0.99883,0.0,0.11335]
[1779131658808,65.53,76594.57,0.0,0.99883,0.0,0.11335]
[1779131660802,65.53,76595.43,0.0,0.99884,0.0,0.1132]
[1779131662816,65.53,76598.76,0.0,0.99884,0.0,0.11261]
[1779131662982,65.53,76598.76,0.0,0.99884,0.0,0.11261]
[1779131663042,65.53,76598.76,0.0,0.99884,0.0,0.11261]
[1779131663823,65.53,76604.95,0.0,0.99885,0.0,0.11151]
[1779131665160,65.53,76604.95,0.0,0.99885,0.0,0.11151]
[1779131665261,65.53,76606.92,0.0,0.99886,0.0,0.11117]
[1779131665837,65.53,76609.94,0.0,0.99886,0.0,0.11064]
[1779131666844,65.53,76608.84,0.0,0.99886,0.0,0.11083]
[1779131667851,65.53,76599.13,0.0,0.99884,0.0,0.11254]
[1779131669020,65.53,76599.13,0.0,0.99884,0.0,0.11254]
[1779131669059,65.53,76599.13,0.0,0.99884,0.0,0.11254]
[1779131669510,65.53,76598.68,0.0,0.99884,0.0,0.11262]
[1779131669865,65.53,76595.83,0.0,0.99884,0.0,0.11313]
[1779131670872,65.53,76597.05,0.0,0.99884,0.0,0.11291]
[1779131672830,65.53,76597.05,0.0,0.99884,0.0,0.11291]
[1779131673063,65.53,76597.27,0.0,0.99885,0.0,0.11212]
[1779131673156,65.53,76590.32,0.0,0.99883,0.0,0.11336]
[1779131673893,65.53,76588.87,0.0,0.99883,0.0,0.11362]
[1779131675329,65.53,76588.87,0.0,0.99883,0.0,0.11362]
[1779131675561,65.53,76588.87,0.0,0.99883,0.0,0.11362]
[1779131675662,65.53,76592.1,0.0,0.99884,0.0,0.11304]
[1779131675907,65.53,76585.6,0.0,0.99882,0.0,0.1142]
[1779131676914,65.53,76579.09,0.0,0.99881,0.0,0.11538]
[1779131678731,65.53,76579.09,0.0,0.99881,0.0,0.11538]
[1779131678812,65.53,76579.09,0.0,0.99881,0.0,0.11538]
[1779131678769,65.53,76574.3,0.0,0.9988,0.0,0.11625]
[1779131678928,65.53,76575.22,0.0,0.9988,0.0,0.11608]
[1779131679935,65.53,76576.15,0.0,0.9988,0.0,0.11592]
[1779131680942,65.53,76575.35,0.0,0.9988,0.0,0.11606]
[1779131682260,65.53,76575.35,0.0,0.9988,0.0,0.11606]
[1779131682956,65.53,76576.7,0.0,0.99881,0.0,0.11581]
[1779131684084,65.53,76576.7,0.0,0.99881,0.0,0.11581]
[1779131684313,65.53,76576.7,0.0,0.99881,0.0,0.11581]
[1779131684410,65.53,76582.01,0.0,0.99882,0.0,0.11485]
[1779131684970,65.53,76584.35,0.0,0.99882,0.0,0.11443]
[1779131685977,65.53,76586.12,0.0,0.99882,0.0,0.11411]
[1779131686984,65.53,76586.93,0.0,0.99883,0.0,0.11396]
[1779131688154,65.53,76586.93,0.0,0.99883,0.0,0.11396]
[1779131688309,65.53,76586.93,0.0,0.99883,0.0,0.11396]
[1779131688410,65.53,76582.94,0.0,0.99882,0.0,0.11468]
[1779131688999,65.53,76574.25,0.0,0.9988,0.0,0.11626]
[1779131689894,65.53,76574.25,0.0,0.9988,0.0,0.11626]
[1779131690723,65.53,76543.18,0.0,0.99873,0.0,0.12207]
[1779131691012,65.53,76544.08,0.0,0.99874,0.0,0.1219]
[1779131692022,65.53,76546.46,0.0,0.99874,0.0,0.12144]
[1779131693073,65.53,76546.46,0.0,0.99874,0.0,0.12144]
[1779131695062,65.53,76554.37,0.0,0.99876,0.0,0.11995]
[1779131696069,65.53,76565.07,0.0,0.99878,0.0,0.11795]
[1779131697076,65.53,76566.0,0.0,0.99878,0.0,0.11778]
[1779131699090,65.53,76568.25,0.0,0.99879,0.0,0.11736]
[1779131700096,65.53,76568.25,0.0,0.99879,0.0,0.11736]
[1779131700321,65.53,76568.25,0.0,0.99879,0.0,0.11736]
[1779131700349,65.53,76569.48,0.0,0.99879,0.0,0.11714]
[1779131701104,65.53,76580.72,0.0,0.99881,0.0,0.11508]
[1779131702111,65.53,76584.33,0.0,0.99882,0.0,0.11443]
[1779131703118,65.53,76590.87,0.0,0.99883,0.0,0.11326]
[1779131704531,65.53,76590.87,0.0,0.99883,0.0,0.11326]
[1779131704565,65.53,76590.87,0.0,0.99883,0.0,0.11326]
[1779131704581,65.53,76591.38,0.0,0.99884,0.0,0.11317]
[1779131706139,65.53,76592.56,0.0,0.99884,0.0,0.11296]
[1779131707147,65.53,76584.72,0.0,0.99882,0.0,0.11436]
[1779131708153,65.53,76582.31,0.0,0.99882,0.0,0.1148]
[1779131710167,65.53,76582.34,0.0,0.99882,0.0,0.11479]
[1779131711174,65.53,76583.98,0.0,0.99882,0.0,0.1145]
[1779131712530,65.53,76583.98,0.0,0.99882,0.0,0.1145]
[1779131712564,65.53,76583.98,0.0,0.99882,0.0,0.1145]
[1779131712574,65.53,76586.8,0.0,0.99883,0.0,0.11399]
[1779131713661,65.53,76592.99,0.0,0.99884,0.0,0.11288]
[1779131714195,65.53,76593.83,0.0,0.99884,0.0,0.11273]
[1779131715202,65.53,76591.31,0.0,0.99883,0.0,0.11318]
[1779131716209,65.53,76592.81,0.0,0.99884,0.0,0.11291]
[1779131717713,65.53,76590.14,0.0,0.99883,0.0,0.11339]
[1779131718223,65.53,76587.66,0.0,0.99883,0.0,0.11383]
[1779131720323,65.53,76587.91,0.0,0.99883,0.0,0.11379]
[1779131720559,65.53,76587.91,0.0,0.99883,0.0,0.11379]
[1779131721248,65.53,76591.26,0.0,0.99883,0.0,0.11319]
[1779131723262,65.53,76592.01,0.0,0.99884,0.0,0.11306]
[1779131725482,65.53,76591.94,0.0,0.99884,0.0,0.11307]
[1779131725565,65.53,76591.94,0.0,0.99884,0.0,0.11307]
[1779131726283,65.53,76594.7,0.0,0.99884,0.0,0.11258]
[1779131728438,65.53,76591.16,0.0,0.99883,0.0,0.11321]
[1779131729404,65.53,76591.16,0.0,0.99883,0.0,0.11321]
[1779131729561,65.53,76591.16,0.0,0.99883,0.0,0.11321]
[1779131729662,65.53,76589.1,0.0,0.99883,0.0,0.11358]
[1779131730312,65.53,76586.16,0.0,0.99882,0.0,0.1141]
[1779131732327,65.53,76585.95,0.0,0.99883,0.0,0.11338]
[1779131733408,65.53,76585.95,0.0,0.99883,0.0,0.11338]
[1779131733565,65.53,76585.95,0.0,0.99883,0.0,0.11338]
[1779131733666,65.53,76582.61,0.0,0.99882,0.0,0.11398]
[1779131735348,65.53,76583.65,0.0,0.99883,0.0,0.11379]
[1779131736896,65.53,76583.65,0.0,0.99883,0.0,0.11379]
[1779131736713,65.53,76579.11,0.0,0.99882,0.0,0.11461]
[1779131737058,65.53,76579.11,0.0,0.99882,0.0,0.11461]
[1779131737362,65.53,76569.27,0.0,0.9988,0.0,0.1164]
[1779131738369,65.53,76571.86,0.0,0.9988,0.0,0.11593]
[1779131739376,65.53,76573.97,0.0,0.99881,0.0,0.11554]
[1779131740383,65.53,76577.33,0.0,0.99881,0.0,0.11493]
[1779131741354,65.53,76577.33,0.0,0.99881,0.0,0.11493]
[1779131741561,65.53,76577.33,0.0,0.99881,0.0,0.11493]
[1779131741662,65.53,76574.48,0.0,0.99881,0.0,0.11545]
[1779131744468,65.53,76574.05,0.0,0.99881,0.0,0.11553]
[1779131744568,65.53,76566.81,0.0,0.99879,0.0,0.11685]
[1779131747432,65.53,76565.78,0.0,0.99879,0.0,0.11704]
[1779131748439,65.53,76567.9,0.0,0.99879,0.0,0.11665]
[1779131749446,65.53,76571.83,0.0,0.9988,0.0,0.11593]
[1779131750453,65.53,76573.14,0.0,0.99881,0.0,0.1157]
[1779131751071,65.53,76573.14,0.0,0.99881,0.0,0.1157]
[1779131751460,65.53,76579.53,0.0,0.99882,0.0,0.11454]
[1779131752467,65.53,76581.51,0.0,0.99882,0.0,0.11418]
[1779131753474,65.53,76584.45,0.0,0.99883,0.0,0.11365]
[1779131754481,65.53,76589.13,0.0,0.99884,0.0,0.11282]
[1779131755488,65.53,76591.03,0.0,0.99884,0.0,0.11248]
[1779131756495,65.53,76593.33,0.0,0.99885,0.0,0.11207]
[1779131757502,65.53,76595.26,0.0,0.99885,0.0,0.11173]
[1779131758509,65.53,76597.71,0.0,0.99886,0.0,0.1113]
[1779131759516,65.53,76599.61,0.0,0.99886,0.0,0.11096]
[1779131760523,65.53,76600.5,0.0,0.99886,0.0,0.11081]
[1779131762516,65.53,76600.51,0.0,0.99886,0.0,0.1108]
[1779131763544,65.53,76603.71,0.0,0.99887,0.0,0.11025]
[1779131764551,65.53,76604.74,0.0,0.99887,0.0,0.11007]
[1779131765565,65.53,76606.32,0.0,0.99887,0.0,0.10979]
[1779131766572,65.53,76607.13,0.0,0.99887,0.0,0.10965]
[1779131767809,65.53,76607.13,0.0,0.99887,0.0,0.10965]
[1779131767831,65.53,76619.51,0.0,0.9989,0.0,0.10752]
[1779131768588,65.53,76616.85,0.0,0.99889,0.0,0.10797]
[1779131769595,65.53,76612.07,0.0,0.99888,0.0,0.1088]
[1779131771609,65.53,76610.09,0.0,0.99888,0.0,0.10914]
[1779131772616,65.53,76608.36,0.0,0.99888,0.0,0.10944]
[1779131773623,65.53,76603.47,0.0,0.99887,0.0,0.11029]
[1779131774630,65.53,76598.86,0.0,0.99886,0.0,0.11109]
[1779131775637,65.53,76597.48,0.0,0.99885,0.0,0.11134]
[1779131776644,65.53,76598.76,0.0,0.99886,0.0,0.11111]
[1779131777061,65.53,76598.76,0.0,0.99886,0.0,0.11111]
[1779131777651,65.53,76599.79,0.0,0.99886,0.0,0.11093]
[1779131782951,65.53,76600.64,0.0,0.99886,0.0,0.11078]
[1779131783058,65.53,76600.64,0.0,0.99886,0.0,0.11078]
[1779131786715,65.53,76594.13,0.0,0.99885,0.0,0.11193]
[1779131787562,65.53,76594.13,0.0,0.99885,0.0,0.11193]
[1779131787736,65.53,76599.16,0.0,0.99886,0.0,0.11104]
[1779131788368,65.53,76599.16,0.0,0.99886,0.0,0.11104]
[1779131788732,65.53,76609.99,0.0,0.99888,0.0,0.10916]
[1779131789739,65.53,76614.36,0.0,0.99889,0.0,0.1084]
[1779131790746,65.53,76613.67,0.0,0.99889,0.0,0.10852]
[1779131791785,65.53,76613.67,0.0,0.99889,0.0,0.10852]
[1779131791862,65.53,76613.15,0.0,0.99889,0.0,0.10788]
[1779131792760,65.53,76608.99,0.0,0.99889,0.0,0.1086]
[1779131793767,65.53,76608.24,0.0,0.99888,0.0,0.10872]
[1779131794774,65.53,76602.44,0.0,0.99887,0.0,0.10973]
[1779131795892,65.53,76603.9,0.0,0.99888,0.0,0.10948]
[1779131796933,65.53,76603.9,0.0,0.99888,0.0,0.10948]
[1779131796788,65.53,76599.98,0.0,0.99887,0.0,0.11016]
[1779131797059,65.53,76599.98,0.0,0.99887,0.0,0.11016]
[1779131798802,65.53,76595.48,0.0,0.99886,0.0,0.11094]
[1779131799809,65.53,76583.58,0.0,0.99883,0.0,0.11305]
[1779131800816,65.53,76579.2,0.0,0.99883,0.0,0.11384]
[1779131801824,65.53,76577.21,0.0,0.99882,0.0,0.11419]
[1779131802830,65.53,76577.95,0.0,0.99882,0.0,0.11406]
[1779131803089,65.53,76577.95,0.0,0.99882,0.0,0.11406]
[1779131803309,65.53,76577.95,0.0,0.99882,0.0,0.11406]
[1779131804845,65.53,76570.94,0.0,0.99881,0.0,0.11533]
[1779131805852,65.53,76568.84,0.0,0.9988,0.0,0.11571]
[1779131807309,65.53,76568.95,0.0,0.9988,0.0,0.11569]
[1779131807866,65.53,76571.27,0.0,0.99881,0.0,0.11527]
[1779131808873,65.53,76570.24,0.0,0.99881,0.0,0.11545]
[1779131809687,65.53,76570.24,0.0,0.99881,0.0,0.11545]
[1779131809808,65.53,76570.24,0.0,0.99881,0.0,0.11545]
[1779131809880,65.53,76568.9,0.0,0.9988,0.0,0.1157]
[1779131810887,65.53,76565.79,0.0,0.9988,0.0,0.11627]
[1779131811894,65.53,76565.07,0.0,0.9988,0.0,0.1164]
[1779131813908,65.53,76556.09,0.0,0.99878,0.0,0.11806]
[1779131814915,65.53,76545.01,0.0,0.99875,0.0,0.12013]
[1779131815922,65.53,76541.85,0.0,0.99875,0.0,0.12072]
[1779131816929,65.53,76540.43,0.0,0.99874,0.0,0.12099]
[1779131817936,65.53,76531.35,0.0,0.99872,0.0,0.12273]
[1779131818943,65.53,76530.09,0.0,0.99872,0.0,0.12297]
[1779131819950,65.53,76538.56,0.0,0.99874,0.0,0.12135]
[1779131820957,65.53,76540.34,0.0,0.99874,0.0,0.12101]
[1779131823251,65.53,76540.33,0.0,0.99874,0.0,0.12101]
[1779131823310,65.53,76540.33,0.0,0.99874,0.0,0.12101]
[1779131824985,65.53,76539.53,0.0,0.99874,0.0,0.12116]
[1779131825992,65.53,76536.18,0.0,0.99873,0.0,0.1218]
[1779131827885,65.53,76536.18,0.0,0.99873,0.0,0.1218]
[1779131828172,65.53,76535.52,0.0,0.99873,0.0,0.12193]
[1779131828310,65.53,76535.52,0.0,0.99873,0.0,0.12193]
[1779131828411,65.53,76539.75,0.0,0.99874,0.0,0.12112]
[1779131829016,65.53,76543.74,0.0,0.99875,0.0,0.12037]
[1779131830896,65.53,76543.74,0.0,0.99875,0.0,0.12037]
[1779131830900,65.53,76545.63,0.0,0.99876,0.0,0.12001]
[1779131831063,65.53,76545.63,0.0,0.99876,0.0,0.12001]
[1779131831164,65.53,76536.73,0.0,0.99874,0.0,0.1217]
[1779131832034,65.53,76533.12,0.0,0.99873,0.0,0.12239]
[1779131834464,65.53,76533.13,0.0,0.99873,0.0,0.12239]
[1779131834562,65.53,76533.13,0.0,0.99873,0.0,0.12239]
[1779131835622,65.53,76531.33,0.0,0.99872,0.0,0.12273]
[1779131838945,65.53,76531.94,0.0,0.99873,0.0,0.12261]
[1779131839060,65.53,76531.29,0.0,0.99872,0.0,0.12274]
[1779131839083,65.53,76528.67,0.0,0.99872,0.0,0.12324]
[1779131840090,65.53,76527.52,0.0,0.99872,0.0,0.12347]
[1779131841097,65.53,76526.74,0.0,0.99871,0.0,0.12362]
[1779131842447,65.53,76526.74,0.0,0.99871,0.0,0.12362]
[1779131842561,65.53,76526.74,0.0,0.99871,0.0,0.12362]
[1779131842660,65.53,76530.58,0.0,0.99872,0.0,0.12288]
[1779131843816,65.53,76532.42,0.0,0.99873,0.0,0.12252]
[1779131844118,65.53,76536.85,0.0,0.99874,0.0,0.12167]
[1779131845292,65.53,76536.85,0.0,0.99874,0.0,0.12167]
[1779131845309,65.53,76536.85,0.0,0.99874,0.0,0.12167]
[1779131845399,65.53,76537.84,0.0,0.99874,0.0,0.12149]
[1779131846132,65.53,76539.16,0.0,0.99874,0.0,0.12124]
[1779131847139,65.53,76540.42,0.0,0.99874,0.0,0.121]
[1779131850522,65.53,76540.37,0.0,0.99874,0.0,0.12101]
[1779131850563,65.53,76540.37,0.0,0.99874,0.0,0.12101]
[1779131850613,65.53,76541.49,0.0,0.99875,0.0,0.12079]
[1779131854830,65.53,76542.84,0.0,0.99876,0.0,0.11974]
[1779131855828,65.53,76542.78,0.0,0.99876,0.0,0.11976]
[1779131855911,65.53,76536.5,0.0,0.99874,0.0,0.12094]
[1779131856124,65.53,76536.5,0.0,0.99874,0.0,0.12094]
[1779131856310,65.53,76536.5,0.0,0.99874,0.0,0.12094]
[1779131856370,65.53,76533.66,0.0,0.99874,0.0,0.12148]
[1779131857715,65.53,76533.66,0.0,0.99874,0.0,0.12148]
[1779131860034,65.53,76534.95,0.0,0.99874,0.0,0.12124]
[1779131860069,65.53,76534.69,0.0,0.99874,0.0,0.12129]
[1779131861022,65.53,76534.69,0.0,0.99874,0.0,0.12129]
[1779131860230,65.53,76535.57,0.0,0.99874,0.0,0.12112]
[1779131861062,65.53,76535.57,0.0,0.99874,0.0,0.12112]
[1779131863694,65.53,76535.6,0.0,0.99874,0.0,0.12111]
[1779131863726,65.53,76535.6,0.0,0.99874,0.0,0.12111]
[1779131863821,65.53,76535.6,0.0,0.99874,0.0,0.12111]
[1779131863912,65.53,76537.46,0.0,0.99875,0.0,0.12076]
[1779131866290,65.53,76525.87,0.0,0.99872,0.0,0.12297]
[1779131867289,65.53,76518.23,0.0,0.9987,0.0,0.12445]
[1779131868232,65.53,76518.23,0.0,0.9987,0.0,0.12445]
[1779131868328,65.53,76518.23,0.0,0.9987,0.0,0.12445]
[1779131868956,65.53,76518.23,0.0,0.9987,0.0,0.12445]
[1779131869018,65.53,76519.22,0.0,0.99871,0.0,0.12426]
[1779131869078,65.53,76519.22,0.0,0.99871,0.0,0.12426]
[1779131869304,65.53,76516.97,0.0,0.9987,0.0,0.1247]
[1779131870310,65.53,76513.87,0.0,0.99869,0.0,0.12531]
[1779131872325,65.53,76510.42,0.0,0.99869,0.0,0.12598]
[1779131873426,65.53,76510.42,0.0,0.99869,0.0,0.12598]
[1779131873523,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874182,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874314,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874756,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874769,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874813,65.53,76508.07,0.0,0.99868,0.0,0.12645]
[1779131874900,65.53,76508.29,0.0,0.99868,0.0,0.1264]
[1779131875346,65.53,76510.8,0.0,0.99869,0.0,0.12591]
[1779131877154,65.53,76511.37,0.0,0.99869,0.0,0.1258]
[1779131877313,65.53,76511.37,0.0,0.99869,0.0,0.1258]
[1779131877693,65.53,76511.37,0.0,0.99869,0.0,0.1258]
[1779131877787,65.53,76511.37,0.0,0.99869,0.0,0.1258]
[1779131877817,65.53,76511.37,0.0,0.99869,0.0,0.1258]
[1779131877915,65.53,76516.29,0.0,0.9987,0.0,0.12483]
[1779131878367,65.53,76518.25,0.0,0.9987,0.0,0.12445]
[1779131880040,65.53,76518.25,0.0,0.9987,0.0,0.12445]
[1779131880060,65.53,76518.37,0.0,0.9987,0.0,0.12443]
[1779131881878,65.53,76517.82,0.0,0.9987,0.0,0.12453]
[1779131881948,65.53,76517.82,0.0,0.9987,0.0,0.12453]
[1779131881986,65.53,76518.75,0.0,0.9987,0.0,0.12435]
[1779131882065,65.53,76518.75,0.0,0.9987,0.0,0.12435]
[1779131883409,65.53,76521.46,0.0,0.99871,0.0,0.12383]
[1779131884465,65.53,76521.46,0.0,0.99871,0.0,0.12383]
[1779131884710,65.53,76521.46,0.0,0.99871,0.0,0.12383]
[1779131884796,65.53,76548.28,0.0,0.99877,0.0,0.11872]
[1779131885423,65.53,76551.51,0.0,0.99878,0.0,0.11812]
[1779131886873,65.53,76543.93,0.0,0.99876,0.0,0.11954]
[1779131887817,65.53,76543.93,0.0,0.99876,0.0,0.11954]
[1779131887846,65.53,76541.14,0.0,0.99875,0.0,0.12006]
[1779131889451,65.53,76535.57,0.0,0.99874,0.0,0.12112]
[1779131890458,65.53,76525.23,0.0,0.99872,0.0,0.1231]
[1779131891251,65.53,76525.23,0.0,0.99872,0.0,0.1231]
[1779131891310,65.53,76525.23,0.0,0.99872,0.0,0.1231]
[1779131891363,65.53,76525.23,0.0,0.99872,0.0,0.1231]
[1779131891569,65.53,76525.23,0.0,0.99872,0.0,0.1231]
[1779131891578,65.53,76527.09,0.0,0.99872,0.0,0.12274]
[1779131895493,65.53,76532.69,0.0,0.99874,0.0,0.12167]
[1779131897003,65.53,76532.69,0.0,0.99874,0.0,0.12167]
[1779131897064,65.53,76532.69,0.0,0.99874,0.0,0.12167]
[1779131897027,65.53,76534.43,0.0,0.99874,0.0,0.12134]
[1779131897510,65.53,76534.43,0.0,0.99874,0.0,0.12134]
[1779131897523,65.53,76534.43,0.0,0.99874,0.0,0.12134]
[1779131897562,65.53,76534.43,0.0,0.99874,0.0,0.12134]
[1779131897611,65.53,76538.45,0.0,0.99875,0.0,0.12057]
[1779131899521,65.53,76536.33,0.0,0.99874,0.0,0.12097]
[1779131902542,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131903668,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131903816,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131903854,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131903869,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131904067,65.53,76523.81,0.0,0.99872,0.0,0.12337]
[1779131903953,65.53,76522.8,0.0,0.99871,0.0,0.12357]
[1779131904557,65.53,76526.06,0.0,0.99872,0.0,0.12294]
[1779131905563,65.53,76527.57,0.0,0.99872,0.0,0.12265]
[1779131908588,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909473,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909562,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909697,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909780,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909812,65.53,76534.17,0.0,0.99874,0.0,0.12138]
[1779131909902,65.53,76538.02,0.0,0.99875,0.0,0.12065]
[1779131910602,65.53,76540.75,0.0,0.99875,0.0,0.12014]
[1779131912984,65.53,76543.13,0.0,0.99877,0.0,0.1189]
[1779131913623,65.53,76545.59,0.0,0.99877,0.0,0.11844]
[1779131914930,65.53,76545.59,0.0,0.99877,0.0,0.11844]
[1779131915064,65.53,76545.59,0.0,0.99877,0.0,0.11844]
[1779131915080,65.53,76548.22,0.0,0.99878,0.0,0.11795]
[1779131915637,65.53,76551.95,0.0,0.99878,0.0,0.11726]
[1779131916644,65.53,76554.09,0.0,0.99879,0.0,0.11687]
[1779131917201,65.53,76554.09,0.0,0.99879,0.0,0.11687]
[1779131917265,65.53,76554.09,0.0,0.99879,0.0,0.11687]
[1779131917311,65.53,76554.09,0.0,0.99879,0.0,0.11687]
[1779131917394,65.53,76554.09,0.0,0.99879,0.0,0.11687]
[1779131917651,65.53,76553.28,0.0,0.99879,0.0,0.11701]
[1779131919813,65.53,76552.87,0.0,0.99879,0.0,0.11709]
[1779131919962,65.53,76552.87,0.0,0.99879,0.0,0.11709]
[1779131920064,65.53,76553.67,0.0,0.99879,0.0,0.11694]
[1779131921494,65.53,76553.06,0.0,0.99879,0.0,0.11706]
[1779131921562,65.53,76553.06,0.0,0.99879,0.0,0.11706]
[1779131921815,65.53,76553.06,0.0,0.99879,0.0,0.11706]
[1779131921921,65.53,76553.06,0.0,0.99879,0.0,0.11706]
[1779131922023,65.53,76552.59,0.0,0.99879,0.0,0.11714]
[1779131925816,65.53,76553.19,0.0,0.99879,0.0,0.11703]
[1779131925862,65.53,76553.19,0.0,0.99879,0.0,0.11703]
[1779131925930,65.53,76553.19,0.0,0.99879,0.0,0.11703]
[1779131925944,65.53,76553.19,0.0,0.99879,0.0,0.11703]
[1779131926071,65.53,76553.19,0.0,0.99879,0.0,0.11703]
[1779131926029,65.53,76556.17,0.0,0.99879,0.0,0.11648]
[1779131926314,65.53,76556.17,0.0,0.99879,0.0,0.11648]
[1779131926714,65.53,76557.55,0.0,0.9988,0.0,0.11623]
[1779131928728,65.53,76559.84,0.0,0.9988,0.0,0.11581]
[1779131929813,65.53,76559.84,0.0,0.9988,0.0,0.11581]
[1779131929929,65.53,76559.84,0.0,0.9988,0.0,0.11581]
[1779131930027,65.53,76560.6,0.0,0.9988,0.0,0.11567]
[1779131933817,65.53,76560.61,0.0,0.9988,0.0,0.11567]
[1779131934056,65.53,76560.61,0.0,0.9988,0.0,0.11567]
[1779131934106,65.53,76565.5,0.0,0.99881,0.0,0.11478]
[1779131934770,65.53,76572.52,0.0,0.99883,0.0,0.11352]
[1779131935777,65.53,76574.77,0.0,0.99883,0.0,0.11311]
[1779131937251,65.53,76574.83,0.0,0.99883,0.0,0.1131]
[1779131937312,65.53,76574.83,0.0,0.99883,0.0,0.1131]
[1779131937346,65.53,76574.83,0.0,0.99883,0.0,0.1131]
[1779131937368,65.53,76574.83,0.0,0.99883,0.0,0.1131]
[1779131937561,65.53,76574.83,0.0,0.99883,0.0,0.1131]
[1779131937791,65.53,76574.61,0.0,0.99883,0.0,0.11314]
[1779131938798,65.53,76579.19,0.0,0.99884,0.0,0.11232]
[1779131939818,65.53,76579.19,0.0,0.99884,0.0,0.11232]
[1779131940020,65.53,76579.19,0.0,0.99884,0.0,0.11232]
[1779131940112,65.53,76580.05,0.0,0.99884,0.0,0.11217]
[1779131940818,65.53,76582.87,0.0,0.99885,0.0,0.11167]
[1779131941815,65.53,76582.87,0.0,0.99885,0.0,0.11167]
[1779131941953,65.53,76582.87,0.0,0.99885,0.0,0.11167]
[1779131942049,65.53,76583.11,0.0,0.99885,0.0,0.11163]
[1779131943190,65.53,76583.39,0.0,0.99885,0.0,0.11158]
[1779131943311,65.53,76583.39,0.0,0.99885,0.0,0.11158]
[1779131943833,65.53,76585.07,0.0,0.99885,0.0,0.11128]
[1779131945819,65.53,76585.75,0.0,0.99885,0.0,0.11116]
[1779131946029,65.53,76585.75,0.0,0.99885,0.0,0.11116]
[1779131946056,65.53,76583.95,0.0,0.99885,0.0,0.11148]
[1779131946854,65.53,76587.64,0.0,0.99886,0.0,0.11083]
[1779131947816,65.53,76587.64,0.0,0.99886,0.0,0.11083]
[1779131948084,65.53,76587.64,0.0,0.99886,0.0,0.11083]
[1779131947861,65.53,76588.26,0.0,0.99886,0.0,0.11072]
[1779131949721,65.53,76588.79,0.0,0.99886,0.0,0.11063]
[1779131949821,65.53,76588.79,0.0,0.99886,0.0,0.11063]
[1779131949893,65.53,76588.79,0.0,0.99886,0.0,0.11063]
[1779131949973,65.53,76590.99,0.0,0.99886,0.0,0.11024]
[1779131951308,65.53,76590.96,0.0,0.99886,0.0,0.11025]
[1779131953092,65.53,76590.93,0.0,0.99886,0.0,0.11026]
[1779131952896,65.53,76585.4,0.0,0.99885,0.0,0.11123]
[1779131953313,65.53,76585.4,0.0,0.99885,0.0,0.11123]
[1779131953815,65.53,76585.4,0.0,0.99885,0.0,0.11123]
[1779131953958,65.53,76585.4,0.0,0.99885,0.0,0.11123]
[1779131953995,65.53,76583.08,0.0,0.99885,0.0,0.11164]
[1779131954910,65.53,76584.79,0.0,0.99885,0.0,0.11133]
[1779131955917,65.53,76586.61,0.0,0.99886,0.0,0.11101]
[1779131957539,65.53,76586.01,0.0,0.99885,0.0,0.11112]
[1779131957560,65.53,76586.01,0.0,0.99885,0.0,0.11112]
[1779131957664,65.53,76586.01,0.0,0.99885,0.0,0.11112]
[1779131957931,65.53,76582.57,0.0,0.99885,0.0,0.11173]
[1779131958252,65.53,76582.57,0.0,0.99885,0.0,0.11173]
[1779131958311,65.53,76582.57,0.0,0.99885,0.0,0.11173]
[1779131958938,65.53,76581.07,0.0,0.99884,0.0,0.11199]
[1779131959811,65.53,76581.07,0.0,0.99884,0.0,0.11199]
[1779131959942,65.53,76581.07,0.0,0.99884,0.0,0.11199]
[1779131959946,65.53,76580.12,0.0,0.99884,0.0,0.11216]
[1779131960952,65.53,76578.66,0.0,0.99884,0.0,0.11242]
[1779131963814,65.53,76579.43,0.0,0.99884,0.0,0.11228]
[1779131964085,65.53,76579.43,0.0,0.99884,0.0,0.11228]
[1779131963973,65.53,76579.4,0.0,0.99884,0.0,0.11229]
[1779131965815,65.53,76579.32,0.0,0.99884,0.0,0.1123]
[1779131965975,65.53,76579.32,0.0,0.99884,0.0,0.1123]
[1779131965987,65.53,76579.09,0.0,0.99884,0.0,0.11234]
[1779131966994,65.53,76585.14,0.0,0.99885,0.0,0.11127]
[1779131967705,65.53,76585.14,0.0,0.99885,0.0,0.11127]
[1779131967818,65.53,76585.14,0.0,0.99885,0.0,0.11127]
[1779131968118,65.53,76585.14,0.0,0.99885,0.0,0.11127]
[1779131968001,65.53,76590.56,0.0,0.99886,0.0,0.11032]
[1779131968313,65.53,76590.56,0.0,0.99886,0.0,0.11032]
[1779131971022,65.53,76585.79,0.0,0.99886,0.0,0.11041]
[1779131971683,65.53,76585.79,0.0,0.99886,0.0,0.11041]
[1779131971790,65.53,76585.79,0.0,0.99886,0.0,0.11041]
[1779131971817,65.53,76585.79,0.0,0.99886,0.0,0.11041]
[1779131971940,65.53,76585.79,0.0,0.99886,0.0,0.11041]
[1779131972029,65.53,76581.43,0.0,0.99885,0.0,0.11118]
[1779131972175,65.53,76581.43,0.0,0.99885,0.0,0.11118]
[1779131972314,65.53,76581.43,0.0,0.99885,0.0,0.11118]
[1779131973036,65.53,76579.05,0.0,0.99885,0.0,0.1116]
[1779131975050,65.53,76577.41,0.0,0.99885,0.0,0.11189]
[1779131975823,65.53,76577.41,0.0,0.99885,0.0,0.11189]
[1779131976153,65.53,76577.41,0.0,0.99885,0.0,0.11189]
[1779131976057,65.53,76577.6,0.0,0.99885,0.0,0.11185]
[1779131979078,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131979376,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131979446,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131979563,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131979622,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131979820,65.53,76572.31,0.0,0.99883,0.0,0.1128]
[1779131980085,65.53,76570.82,0.0,0.99883,0.0,0.11306]
[1779131981092,65.53,76569.75,0.0,0.99883,0.0,0.11325]
[1779131981809,65.53,76569.75,0.0,0.99883,0.0,0.11325]
[1779131981915,65.53,76569.75,0.0,0.99883,0.0,0.11325]
[1779131982099,65.53,76574.89,0.0,0.99884,0.0,0.11234]
[1779131982381,65.53,76574.89,0.0,0.99884,0.0,0.11234]
[1779131982567,65.53,76574.89,0.0,0.99884,0.0,0.11234]
[1779131983106,65.53,76573.58,0.0,0.99884,0.0,0.11257]
[1779131983815,65.53,76573.58,0.0,0.99884,0.0,0.11257]
[1779131983889,65.53,76573.58,0.0,0.99884,0.0,0.11257]
[1779131984113,65.53,76572.51,0.0,0.99884,0.0,0.11276]
[1779131985121,65.53,76574.82,0.0,0.99884,0.0,0.11235]
[1779131986150,65.53,76574.82,0.0,0.99884,0.0,0.11235]
[1779131986161,65.53,76567.99,0.0,0.99883,0.0,0.11357]
[1779131986313,65.53,76567.99,0.0,0.99883,0.0,0.11357]
[1779131986470,65.53,76567.99,0.0,0.99883,0.0,0.11357]
[1779131986561,65.53,76567.99,0.0,0.99883,0.0,0.11357]
[1779131986660,65.53,76567.99,0.0,0.99883,0.0,0.11357]
[1779131987137,65.53,76567.31,0.0,0.99882,0.0,0.11369]
[1779131990157,65.53,76568.1,0.0,0.99883,0.0,0.11355]
[1779131994270,65.53,76567.8,0.0,0.99883,0.0,0.1136]
[1779131994309,65.53,76567.8,0.0,0.99883,0.0,0.1136]
[1779131994314,65.53,76566.09,0.0,0.99882,0.0,0.11391]
[1779131996574,65.53,76568.57,0.0,0.99883,0.0,0.11346]
[1779131998213,65.53,76570.27,0.0,0.99883,0.0,0.11316]
[1779132000747,65.53,76570.05,0.0,0.99883,0.0,0.1132]
[1779132000812,65.53,76570.05,0.0,0.99883,0.0,0.1132]
[1779132006949,65.53,76569.97,0.0,0.99883,0.0,0.11321]
[1779132006973,65.53,76571.31,0.0,0.99883,0.0,0.11297]
[1779132007663,65.53,76571.31,0.0,0.99883,0.0,0.11297]
[1779132007817,65.53,76571.31,0.0,0.99883,0.0,0.11297]
[1779132007870,65.53,76577.55,0.0,0.99885,0.0,0.11186]
[1779132008283,65.53,76578.98,0.0,0.99885,0.0,0.11161]
[1779132009555,65.53,76578.98,0.0,0.99885,0.0,0.11161]
[1779132009656,65.53,76580.33,0.0,0.99885,0.0,0.11137]
[1779132010297,65.53,76582.53,0.0,0.99886,0.0,0.11098]
[1779132011582,65.53,76582.53,0.0,0.99886,0.0,0.11098]
[1779132011818,65.53,76582.53,0.0,0.99886,0.0,0.11098]
[1779132011838,65.53,76583.34,0.0,0.99886,0.0,0.11084]
[1779132012311,65.53,76587.89,0.0,0.99887,0.0,0.11004]
[1779132013318,65.53,76569.8,0.0,0.99883,0.0,0.11324]
[1779132014641,65.53,76569.8,0.0,0.99883,0.0,0.11324]
[1779132014811,65.53,76569.8,0.0,0.99883,0.0,0.11324]
[1779132014843,65.53,76567.23,0.0,0.99882,0.0,0.11371]
[1779132015332,65.53,76568.27,0.0,0.99883,0.0,0.11352]
[1779132016339,65.53,76571.4,0.0,0.99883,0.0,0.11296]
[1779132017346,65.53,76574.9,0.0,0.99884,0.0,0.11233]
[1779132018353,65.53,76580.79,0.0,0.99885,0.0,0.11129]
[1779132019208,65.53,76580.79,0.0,0.99885,0.0,0.11129]
[1779132019310,65.53,76580.79,0.0,0.99885,0.0,0.11129]
[1779132019360,65.53,76582.86,0.0,0.99886,0.0,0.11093]
[1779132022381,65.53,76584.38,0.0,0.99886,0.0,0.11066]
[1779132023946,65.53,76584.38,0.0,0.99886,0.0,0.11066]
[1779132024061,65.53,76584.38,0.0,0.99886,0.0,0.11066]
[1779132026409,65.53,76586.69,0.0,0.99886,0.0,0.11025]
[1779132027416,65.53,76588.41,0.0,0.99887,0.0,0.10995]
[1779132028424,65.53,76589.36,0.0,0.99887,0.0,0.10979]
[1779132030440,65.53,76593.81,0.0,0.99888,0.0,0.10902]
[1779132031446,65.53,76596.26,0.0,0.99889,0.0,0.10786]
[1779132032614,65.53,76596.26,0.0,0.99889,0.0,0.10786]
[1779132032808,65.53,76596.26,0.0,0.99889,0.0,0.10786]
[1779132033460,65.53,76597.7,0.0,0.99889,0.0,0.10761]
[1779132034467,65.53,76607.0,0.0,0.99891,0.0,0.10603]
[1779132035910,65.53,76607.0,0.0,0.99891,0.0,0.10603]
[1779132036117,65.53,76608.0,0.0,0.99891,0.0,0.10586]
[1779132036481,65.53,76609.09,0.0,0.99891,0.0,0.10568]
[1779132038495,65.53,76607.94,0.0,0.99891,0.0,0.10587]
[1779132039811,65.53,76607.94,0.0,0.99891,0.0,0.10587]
[1779132041516,65.53,76612.5,0.0,0.99892,0.0,0.10511]
[1779132042523,65.53,76611.04,0.0,0.99892,0.0,0.10535]
[1779132043530,65.53,76616.67,0.0,0.99893,0.0,0.10441]
[1779132044540,65.53,76618.41,0.0,0.99893,0.0,0.10412]
[1779132045943,65.53,76617.61,0.0,0.99893,0.0,0.10425]
[1779132047561,65.53,76619.59,0.0,0.99893,0.0,0.10392]
[1779132048568,65.53,76624.64,0.0,0.99894,0.0,0.10309]
[1779132051589,65.53,76623.25,0.0,0.99894,0.0,0.10332]
[1779132054610,65.53,76625.8,0.0,0.99895,0.0,0.1029]
[1779132059645,65.53,76618.74,0.0,0.99893,0.0,0.10406]
[1779132060652,65.53,76620.31,0.0,0.99894,0.0,0.1038]
[1779132061659,65.53,76625.49,0.0,0.99895,0.0,0.10295]
[1779132062695,65.53,76634.68,0.0,0.99896,0.0,0.10145]
[1779132064176,65.53,76634.68,0.0,0.99896,0.0,0.10145]
[1779132064235,65.53,76655.35,0.0,0.999,0.0,0.09814]
[1779132065716,65.53,76650.49,0.0,0.99899,0.0,0.09891]
[1779132066723,65.53,76642.6,0.0,0.99898,0.0,0.10017]
[1779132067730,65.53,76641.45,0.0,0.99897,0.0,0.10035]
[1779132068737,65.53,76640.77,0.0,0.99897,0.0,0.10046]
[1779132072919,65.53,76640.78,0.0,0.99897,0.0,0.10046]
[1779132072973,65.53,76639.96,0.0,0.99897,0.0,0.10059]
[1779132075787,65.53,76629.5,0.0,0.99895,0.0,0.10229]
[1779132076794,65.53,76625.97,0.0,0.99895,0.0,0.10287]
[1779132077801,65.53,76618.95,0.0,0.99893,0.0,0.10403]
[1779132078582,65.53,76618.95,0.0,0.99893,0.0,0.10403]
[1779132078820,65.53,76617.81,0.0,0.99893,0.0,0.10422]
[1779132079827,65.53,76611.5,0.0,0.99892,0.0,0.10527]
[1779132080834,65.53,76610.73,0.0,0.99892,0.0,0.1054]
[1779132082848,65.53,76613.84,0.0,0.99892,0.0,0.10488]
[1779132083855,65.53,76618.5,0.0,0.99893,0.0,0.1041]
[1779132084863,65.53,76620.12,0.0,0.99894,0.0,0.10384]
[1779132085869,65.53,76621.65,0.0,0.99894,0.0,0.10358]
[1779132086876,65.53,76623.88,0.0,0.99894,0.0,0.10321]
[1779132090601,65.53,76623.7,0.0,0.99894,0.0,0.10324]
[1779132091911,65.53,76622.07,0.0,0.99895,0.0,0.10281]
[1779132092918,65.53,76617.8,0.0,0.99894,0.0,0.10351]
[1779132093925,65.53,76615.47,0.0,0.99893,0.0,0.1039]
[1779132094932,65.53,76612.3,0.0,0.99893,0.0,0.10443]
[1779132095762,65.53,76612.3,0.0,0.99893,0.0,0.10443]
[1779132096946,65.53,76608.94,0.0,0.99892,0.0,0.10499]
[1779132097953,65.53,76610.09,0.0,0.99892,0.0,0.10479]
[1779132098960,65.53,76611.68,0.0,0.99893,0.0,0.10453]
[1779132099967,65.53,76620.42,0.0,0.99894,0.0,0.10308]
[1779132100976,65.53,76607.53,0.0,0.99892,0.0,0.10522]
[1779132101983,65.53,76596.2,0.0,0.9989,0.0,0.10714]
[1779132102990,65.53,76596.02,0.0,0.9989,0.0,0.10717]
[1779132103398,65.53,76596.02,0.0,0.9989,0.0,0.10717]
[1779132103998,65.53,76584.45,0.0,0.99887,0.0,0.10916]
[1779132105006,65.53,76581.67,0.0,0.99887,0.0,0.10965]
[1779132107204,65.53,76581.69,0.0,0.99887,0.0,0.10964]
[1779132110040,65.53,76580.0,0.0,0.99887,0.0,0.10994]
[1779132111047,65.53,76578.03,0.0,0.99886,0.0,0.11028]
[1779132112054,65.53,76574.88,0.0,0.99886,0.0,0.11084]
[1779132112703,65.53,76574.88,0.0,0.99886,0.0,0.11084]
[1779132113061,65.53,76577.13,0.0,0.99886,0.0,0.11044]
[1779132113325,65.53,76577.13,0.0,0.99886,0.0,0.11044]
[1779132114190,65.53,76578.19,0.0,0.99886,0.0,0.11025]
[1779132115075,65.53,76580.35,0.0,0.99887,0.0,0.10988]
[1779132117314,65.53,76580.98,0.0,0.99887,0.0,0.10977]
[1779132121117,65.53,76585.77,0.0,0.99888,0.0,0.10893]
[1779132122124,65.53,76587.43,0.0,0.99888,0.0,0.10865]
[1779132123284,65.53,76587.43,0.0,0.99888,0.0,0.10865]
[1779132123311,65.53,76587.43,0.0,0.99888,0.0,0.10865]
[1779132124141,65.53,76582.71,0.0,0.99887,0.0,0.10947]
[1779132125146,65.53,76587.56,0.0,0.99888,0.0,0.10862]
[1779132126236,65.53,76587.56,0.0,0.99888,0.0,0.10862]
[1779132126311,65.53,76587.56,0.0,0.99888,0.0,0.10862]
[1779132126258,65.53,76590.68,0.0,0.99889,0.0,0.10809]
[1779132131821,65.53,76590.96,0.0,0.99889,0.0,0.10804]
[1779132132195,65.53,76592.27,0.0,0.99889,0.0,0.10781]
[1779132133202,65.53,76593.02,0.0,0.99889,0.0,0.10769]
[1779132134667,65.53,76592.46,0.0,0.99889,0.0,0.10778]
[1779132134809,65.53,76592.46,0.0,0.99889,0.0,0.10778]
[1779132137230,65.53,76593.34,0.0,0.99889,0.0,0.10763]
[1779132138238,65.53,76596.51,0.0,0.9989,0.0,0.10709]
[1779132139244,65.53,76598.37,0.0,0.9989,0.0,0.10677]
[1779132141365,65.53,76597.99,0.0,0.9989,0.0,0.10684]
[1779132141564,65.53,76597.99,0.0,0.9989,0.0,0.10684]
[1779132144279,65.53,76599.46,0.0,0.9989,0.0,0.10659]
[1779132148307,65.53,76600.27,0.0,0.99891,0.0,0.10645]
[1779132150326,65.53,76609.14,0.0,0.99892,0.0,0.10495]
[1779132151332,65.53,76618.38,0.0,0.99895,0.0,0.10271]
[1779132152339,65.53,76616.6,0.0,0.99894,0.0,0.103]
[1779132152395,65.53,76616.6,0.0,0.99894,0.0,0.103]
[1779132152560,65.53,76616.6,0.0,0.99894,0.0,0.103]
[1779132156367,65.53,76613.3,0.0,0.99894,0.0,0.10355]
[1779132157375,65.53,76617.02,0.0,0.99894,0.0,0.10293]
[1779132158381,65.53,76619.44,0.0,0.99895,0.0,0.10254]
[1779132159610,65.53,76619.44,0.0,0.99895,0.0,0.10254]
[1779132159808,65.53,76619.44,0.0,0.99895,0.0,0.10254]
[1779132163416,65.53,76614.48,0.0,0.99894,0.0,0.10335]
[1779132165340,65.53,76614.48,0.0,0.99894,0.0,0.10335]
[1779132164423,65.53,76612.04,0.0,0.99893,0.0,0.10376]
[1779132165566,65.53,76612.04,0.0,0.99893,0.0,0.10376]
[1779132165667,65.53,76610.56,0.0,0.99893,0.0,0.104]
[1779132167827,65.53,76608.55,0.0,0.99893,0.0,0.10434]
[1779132170465,65.53,76607.39,0.0,0.99893,0.0,0.10453]
[1779132172023,65.53,76607.39,0.0,0.99893,0.0,0.10453]
[1779132172058,65.53,76607.39,0.0,0.99893,0.0,0.10453]
[1779132172114,65.53,76605.83,0.0,0.99892,0.0,0.10479]
[1779132173487,65.53,76603.71,0.0,0.99892,0.0,0.10515]
[1779132174493,65.53,76604.92,0.0,0.99892,0.0,0.10494]
[1779132179528,65.53,76604.34,0.0,0.99892,0.0,0.10504]
[1779132180466,65.53,76604.34,0.0,0.99892,0.0,0.10504]
[1779132180561,65.53,76604.34,0.0,0.99892,0.0,0.10504]
[1779132180598,65.53,76604.34,0.0,0.99892,0.0,0.10504]
[1779132180622,65.53,76603.46,0.0,0.99892,0.0,0.10519]
[1779132181542,65.53,76604.31,0.0,0.99892,0.0,0.10505]
[1779132182549,65.53,76605.91,0.0,0.99892,0.0,0.10478]
[1779132184518,65.53,76605.6,0.0,0.99892,0.0,0.10483]
[1779132184567,65.53,76605.6,0.0,0.99892,0.0,0.10483]
[1779132184619,65.53,76607.49,0.0,0.99893,0.0,0.10451]
[1779132185570,65.53,76608.61,0.0,0.99893,0.0,0.10433]
[1779132189995,65.53,76607.23,0.0,0.99893,0.0,0.10456]
[1779132191177,65.53,76607.23,0.0,0.99893,0.0,0.10456]
[1779132191312,65.53,76607.23,0.0,0.99893,0.0,0.10456]
[1779132191278,65.53,76609.44,0.0,0.99893,0.0,0.10419]
[1779132191612,65.53,76611.7,0.0,0.99893,0.0,0.10381]
[1779132194633,65.53,76613.01,0.0,0.99894,0.0,0.1036]
[1779132195640,65.53,76620.39,0.0,0.99895,0.0,0.10238]
[1779132196647,65.53,76622.68,0.0,0.99895,0.0,0.10201]
[1779132198030,65.53,76622.68,0.0,0.99895,0.0,0.10201]
[1779132198061,65.53,76622.68,0.0,0.99895,0.0,0.10201]
[1779132198162,65.53,76622.15,0.0,0.99895,0.0,0.10209]
[1779132199668,65.53,76614.9,0.0,0.99894,0.0,0.10328]
[1779132200675,65.53,76612.99,0.0,0.99894,0.0,0.1036]
[1779132201722,65.53,76612.99,0.0,0.99894,0.0,0.1036]
[1779132201809,65.53,76612.99,0.0,0.99894,0.0,0.1036]
[1779132201903,65.53,76606.85,0.0,0.99892,0.0,0.10462]
[1779132202691,65.53,76603.01,0.0,0.99892,0.0,0.10527]
[1779132203698,65.53,76595.13,0.0,0.9989,0.0,0.1066]
[1779132204705,65.53,76592.99,0.0,0.9989,0.0,0.10696]
[1779132205715,65.53,76590.29,0.0,0.99889,0.0,0.10742]
[1779132206722,65.53,76587.9,0.0,0.99889,0.0,0.10783]
[1779132208002,65.53,76587.9,0.0,0.99889,0.0,0.10783]
[1779132208060,65.53,76587.9,0.0,0.99889,0.0,0.10783]
[1779132208065,65.53,76584.13,0.0,0.99888,0.0,0.10848]
[1779132208736,65.53,76584.88,0.0,0.99888,0.0,0.10835]
[1779132211757,65.53,76583.95,0.0,0.99889,0.0,0.10778]
[1779132214635,65.53,76583.57,0.0,0.99889,0.0,0.10784]
[1779132214809,65.53,76583.57,0.0,0.99889,0.0,0.10784]
[1779132220775,65.53,76583.77,0.0,0.99889,0.0,0.10781]
[1779132220856,65.53,76582.81,0.0,0.99889,0.0,0.10797]
[1779132221610,65.53,76582.81,0.0,0.99889,0.0,0.10797]
[1779132221811,65.53,76582.81,0.0,0.99889,0.0,0.10797]
[1779132221912,65.53,76583.97,0.0,0.99889,0.0,0.10778]
[1779132223842,65.53,76585.12,0.0,0.99889,0.0,0.10758]
[1779132224849,65.53,76589.6,0.0,0.9989,0.0,0.10681]
[1779132226863,65.53,76597.87,0.0,0.99892,0.0,0.10541]
[1779132228329,65.53,76597.87,0.0,0.99892,0.0,0.10541]
[1779132228430,65.53,76602.65,0.0,0.99892,0.0,0.10461]
[1779132228560,65.53,76602.65,0.0,0.99892,0.0,0.10461]
[1779132229435,65.53,76604.93,0.0,0.99893,0.0,0.10423]
[1779132229884,65.53,76605.69,0.0,0.99893,0.0,0.1041]
[1779132230891,65.53,76606.44,0.0,0.99893,0.0,0.10398]
[1779132232398,65.53,76606.44,0.0,0.99893,0.0,0.10398]
[1779132231898,65.53,76603.99,0.0,0.99893,0.0,0.10438]
[1779132232563,65.53,76603.99,0.0,0.99893,0.0,0.10438]
[1779132234919,65.53,76605.41,0.0,0.99893,0.0,0.10415]
[1779132237940,65.53,76606.37,0.0,0.99893,0.0,0.10399]
[1779132238776,65.53,76606.37,0.0,0.99893,0.0,0.10399]
[1779132238810,65.53,76606.37,0.0,0.99893,0.0,0.10399]
[1779132238947,65.53,76608.08,0.0,0.99893,0.0,0.1037]
[1779132240275,65.53,76608.08,0.0,0.99893,0.0,0.1037]
[1779132241968,65.53,76614.49,0.0,0.99895,0.0,0.10265]
[1779132242975,65.53,76623.78,0.0,0.99896,0.0,0.10113]
[1779132243982,65.53,76624.32,0.0,0.99896,0.0,0.10104]
[1779132244666,65.53,76624.32,0.0,0.99896,0.0,0.10104]
[1779132244812,65.53,76624.32,0.0,0.99896,0.0,0.10104]
[1779132248010,65.53,76625.57,0.0,0.99897,0.0,0.10084]
[1779132250024,65.53,76624.25,0.0,0.99896,0.0,0.10105]
[1779132250799,65.53,76624.25,0.0,0.99896,0.0,0.10105]
[1779132250810,65.53,76624.25,0.0,0.99896,0.0,0.10105]
[1779132251032,65.53,76621.96,0.0,0.99896,0.0,0.10142]
[1779132252038,65.53,76615.81,0.0,0.99895,0.0,0.10243]
[1779132253045,65.53,76617.06,0.0,0.99895,0.0,0.10222]
[1779132254775,65.53,76616.55,0.0,0.99895,0.0,0.10231]
[1779132254815,65.53,76616.55,0.0,0.99895,0.0,0.10231]
[1779132255059,65.53,76615.75,0.0,0.99895,0.0,0.10244]
[1779132258080,65.53,76616.88,0.0,0.99895,0.0,0.10225]
[1779132259709,65.53,76616.61,0.0,0.99895,0.0,0.1023]
[1779132259810,65.53,76616.61,0.0,0.99895,0.0,0.1023]
[1779132260094,65.53,76617.32,0.0,0.99895,0.0,0.10218]
[1779132261101,65.53,76616.29,0.0,0.99895,0.0,0.10235]
[1779132263115,65.53,76617.15,0.0,0.99895,0.0,0.10221]
[1779132263550,65.53,76617.15,0.0,0.99895,0.0,0.10221]
[1779132263558,65.53,76617.15,0.0,0.99895,0.0,0.10221]
[1779132264124,65.53,76605.07,0.0,0.99893,0.0,0.1042]
[1779132265130,65.53,76599.21,0.0,0.99892,0.0,0.10519]
[1779132265531,65.53,76599.21,0.0,0.99892,0.0,0.10519]
[1779132265562,65.53,76599.21,0.0,0.99892,0.0,0.10519]
[1779132266137,65.53,76597.75,0.0,0.99891,0.0,0.10543]
[1779132267164,65.53,76594.36,0.0,0.99891,0.0,0.106]
[1779132267974,65.53,76594.36,0.0,0.99891,0.0,0.106]
[1779132268161,65.53,76567.3,0.0,0.99886,0.0,0.11067]
[1779132269166,65.53,76559.8,0.0,0.99884,0.0,0.112]
[1779132271345,65.53,76559.57,0.0,0.99884,0.0,0.11204]
[1779132272190,65.53,76563.74,0.0,0.99886,0.0,0.11055]
[1779132273465,65.53,76565.54,0.0,0.99886,0.0,0.11023]
[1779132275211,65.53,76564.63,0.0,0.99886,0.0,0.11039]
[1779132276218,65.53,76560.83,0.0,0.99885,0.0,0.11106]
[1779132278232,65.53,76561.6,0.0,0.99885,0.0,0.11093]
[1779132280246,65.53,76559.26,0.0,0.99885,0.0,0.11134]
[1779132281264,65.53,76559.26,0.0,0.99885,0.0,0.11134]
[1779132281312,65.53,76559.26,0.0,0.99885,0.0,0.11134]
[1779132281409,65.53,76557.83,0.0,0.99884,0.0,0.11159]
[1779132282260,65.53,76558.93,0.0,0.99885,0.0,0.1114]
[1779132283267,65.53,76560.37,0.0,0.99885,0.0,0.11114]
[1779132287234,65.53,76561.06,0.0,0.99885,0.0,0.11102]
[1779132287321,65.53,76561.06,0.0,0.99885,0.0,0.11102]
[1779132287423,65.53,76559.97,0.0,0.99885,0.0,0.11122]
[1779132291656,65.53,76560.13,0.0,0.99885,0.0,0.11119]
[1779132293340,65.53,76564.0,0.0,0.99886,0.0,0.11051]
[1779132294347,65.53,76566.37,0.0,0.99886,0.0,0.11009]
[1779132295354,65.53,76568.31,0.0,0.99886,0.0,0.10975]
[1779132295791,65.53,76568.31,0.0,0.99886,0.0,0.10975]
[1779132295809,65.53,76568.31,0.0,0.99886,0.0,0.10975]
[1779132297368,65.53,76566.8,0.0,0.99886,0.0,0.11001]
[1779132298375,65.53,76565.29,0.0,0.99886,0.0,0.11028]
[1779132299382,65.53,76562.01,0.0,0.99885,0.0,0.11086]
[1779132299923,65.53,76562.01,0.0,0.99885,0.0,0.11086]
[1779132300064,65.53,76562.01,0.0,0.99885,0.0,0.11086]
[1779132300389,65.53,76560.67,0.0,0.99885,0.0,0.11109]
[1779132301396,65.53,76562.71,0.0,0.99885,0.0,0.11073]
[1779132302403,65.53,76561.34,0.0,0.99885,0.0,0.11097]
[1779132305258,65.53,76561.43,0.0,0.99885,0.0,0.11096]
[1779132305309,65.53,76561.43,0.0,0.99885,0.0,0.11096]
[1779132305424,65.53,76562.82,0.0,0.99885,0.0,0.11071]
[1779132306431,65.53,76561.66,0.0,0.99885,0.0,0.11092]
[1779132308445,65.53,76544.38,0.0,0.99882,0.0,0.114]
[1779132308726,65.53,76544.38,0.0,0.99882,0.0,0.114]
[1779132309452,65.53,76542.38,0.0,0.99881,0.0,0.11437]
[1779132309971,65.53,76542.38,0.0,0.99881,0.0,0.11437]
[1779132310067,65.53,76542.38,0.0,0.99881,0.0,0.11437]
[1779132310459,65.53,76545.91,0.0,0.99882,0.0,0.11373]
[1779132312479,65.53,76535.04,0.0,0.9988,0.0,0.1157]
[1779132313486,65.53,76518.48,0.0,0.99876,0.0,0.11877]
[1779132314495,65.53,76505.84,0.0,0.99873,0.0,0.12117]
[1779132315044,65.53,76505.84,0.0,0.99873,0.0,0.12117]
[1779132315502,65.53,76502.25,0.0,0.99873,0.0,0.12185]
[1779132316509,65.53,76505.37,0.0,0.99873,0.0,0.12126]
[1779132317516,65.53,76497.09,0.0,0.99871,0.0,0.12285]
[1779132318523,65.53,76501.17,0.0,0.99872,0.0,0.12206]
[1779132318683,65.53,76501.17,0.0,0.99872,0.0,0.12206]
[1779132318795,65.53,76501.17,0.0,0.99872,0.0,0.12206]
[1779132319530,65.53,76501.04,0.0,0.99872,0.0,0.12209]
[1779132320537,65.53,76502.52,0.0,0.99873,0.0,0.1218]
[1779132321662,65.53,76502.58,0.0,0.99873,0.0,0.12179]
[1779132322551,65.53,76503.44,0.0,0.99873,0.0,0.12162]
[1779132323558,65.53,76507.08,0.0,0.99874,0.0,0.12093]
[1779132324453,65.53,76507.08,0.0,0.99874,0.0,0.12093]
[1779132324561,65.53,76507.08,0.0,0.99874,0.0,0.12093]
[1779132324565,65.53,76508.15,0.0,0.99874,0.0,0.12073]
[1779132325572,65.53,76508.94,0.0,0.99874,0.0,0.12057]
[1779132326579,65.53,76513.64,0.0,0.99875,0.0,0.11968]
[1779132327586,65.53,76509.63,0.0,0.99874,0.0,0.12044]
[1779132328593,65.53,76508.83,0.0,0.99874,0.0,0.1206]
[1779132329600,65.53,76506.63,0.0,0.99874,0.0,0.12101]
[1779132330607,65.53,76509.32,0.0,0.99874,0.0,0.1205]
[1779132331614,65.53,76513.96,0.0,0.99876,0.0,0.11883]
[1779132332621,65.53,76515.49,0.0,0.99876,0.0,0.11854]
[1779132334215,65.53,76515.49,0.0,0.99876,0.0,0.11854]
[1779132334309,65.53,76515.49,0.0,0.99876,0.0,0.11854]
[1779132334361,65.53,76520.72,0.0,0.99877,0.0,0.11756]
[1779132334635,65.53,76526.1,0.0,0.99879,0.0,0.11657]
[1779132336890,65.53,76526.21,0.0,0.99879,0.0,0.11655]
[1779132337061,65.53,76526.21,0.0,0.99879,0.0,0.11655]
[1779132337162,65.53,76533.69,0.0,0.9988,0.0,0.11517]
[1779132342691,65.53,76533.71,0.0,0.9988,0.0,0.11517]
[1779132343915,65.53,76535.38,0.0,0.99881,0.0,0.11487]
[1779132344857,65.53,76535.38,0.0,0.99881,0.0,0.11487]
[1779132345061,65.53,76535.38,0.0,0.99881,0.0,0.11487]
[1779132349501,65.53,76535.43,0.0,0.99881,0.0,0.11486]
[1779132349561,65.53,76535.43,0.0,0.99881,0.0,0.11486]
[1779132349509,65.53,76540.1,0.0,0.99882,0.0,0.11401]
[1779132349740,65.53,76541.31,0.0,0.99882,0.0,0.11379]
[1779132351757,65.53,76540.31,0.0,0.99882,0.0,0.11397]
[1779132354404,65.53,76540.52,0.0,0.99882,0.0,0.11393]
[1779132354560,65.53,76540.52,0.0,0.99882,0.0,0.11393]
[1779132357799,65.53,76541.68,0.0,0.99882,0.0,0.11372]
[1779132362049,65.53,76542.23,0.0,0.99882,0.0,0.11362]
[1779132362062,65.53,76542.23,0.0,0.99882,0.0,0.11362]
[1779132362836,65.53,76546.12,0.0,0.99883,0.0,0.11292]
[1779132364850,65.53,76547.61,0.0,0.99883,0.0,0.11266]
[1779132367521,65.53,76547.62,0.0,0.99883,0.0,0.11266]
[1779132367576,65.53,76549.84,0.0,0.99884,0.0,0.11226]
[1779132367999,65.53,76549.84,0.0,0.99884,0.0,0.11226]
[1779132368059,65.53,76549.84,0.0,0.99884,0.0,0.11226]
[1779132368100,65.53,76551.57,0.0,0.99884,0.0,0.11195]
[1779132368831,65.53,76551.57,0.0,0.99884,0.0,0.11195]
[1779132369076,65.53,76551.57,0.0,0.99884,0.0,0.11195]
[1779132369322,65.53,76551.57,0.0,0.99884,0.0,0.11195]
[1779132369378,65.53,76551.15,0.0,0.99884,0.0,0.11203]
[1779132370572,65.53,76557.13,0.0,0.99885,0.0,0.11097]
[1779132371072,65.53,76557.13,0.0,0.99885,0.0,0.11097]
[1779132371316,65.53,76557.13,0.0,0.99885,0.0,0.11097]
[1779132371377,65.53,76559.3,0.0,0.99885,0.0,0.11058]
[1779132372910,65.53,76557.1,0.0,0.99885,0.0,0.11097]
[1779132373904,65.53,76557.1,0.0,0.99885,0.0,0.11097]
[1779132373956,65.53,76557.1,0.0,0.99885,0.0,0.11097]
[1779132374060,65.53,76557.1,0.0,0.99885,0.0,0.11097]
[1779132374160,65.53,76558.37,0.0,0.99885,0.0,0.11075]
[1779132376938,65.53,76548.32,0.0,0.99883,0.0,0.11253]
[1779132377945,65.53,76546.64,0.0,0.99883,0.0,0.11283]
[1779132378952,65.53,76547.01,0.0,0.99883,0.0,0.11277]
[1779132382950,65.53,76545.66,0.0,0.99883,0.0,0.11301]
[1779132383062,65.53,76545.66,0.0,0.99883,0.0,0.11301]
[1779132383100,65.53,76539.72,0.0,0.99881,0.0,0.11408]
[1779132384071,65.53,76539.72,0.0,0.99881,0.0,0.11408]
[1779132384200,65.53,76539.72,0.0,0.99881,0.0,0.11408]
[1779132384311,65.53,76539.72,0.0,0.99881,0.0,0.11408]
[1779132384410,65.53,76540.13,0.0,0.99882,0.0,0.114]
[1779132389022,65.53,76549.18,0.0,0.99883,0.0,0.11238]
[1779132390634,65.53,76549.18,0.0,0.99883,0.0,0.11238]
[1779132390643,65.53,76558.95,0.0,0.99885,0.0,0.11064]
[1779132390809,65.53,76558.95,0.0,0.99885,0.0,0.11064]
[1779132391580,65.53,76558.95,0.0,0.99885,0.0,0.11064]
[1779132391036,65.53,76560.17,0.0,0.99886,0.0,0.10968]
[1779132391723,65.53,76560.17,0.0,0.99886,0.0,0.10968]
[1779132391815,65.53,76560.17,0.0,0.99886,0.0,0.10968]
[1779132392045,65.53,76560.28,0.0,0.99886,0.0,0.10966]
[1779132393074,65.53,76556.18,0.0,0.99886,0.0,0.11038]
[1779132395085,65.53,76558.56,0.0,0.99886,0.0,0.10996]
[1779132400120,65.53,76558.72,0.0,0.99886,0.0,0.10994]
[1779132404148,65.53,76556.96,0.0,0.99886,0.0,0.11024]
[1779132407086,65.53,76557.57,0.0,0.99886,0.0,0.11014]
[1779132407310,65.53,76557.57,0.0,0.99886,0.0,0.11014]
[1779132407410,65.53,76559.38,0.0,0.99886,0.0,0.10982]
[1779132409092,65.53,76559.97,0.0,0.99886,0.0,0.10972]
[1779132409225,65.53,76559.97,0.0,0.99886,0.0,0.10972]
[1779132409316,65.53,76559.97,0.0,0.99886,0.0,0.10972]
[1779132409401,65.53,76560.08,0.0,0.99886,0.0,0.1097]
[1779132411197,65.53,76558.52,0.0,0.99886,0.0,0.10997]
[1779132412204,65.53,76560.91,0.0,0.99887,0.0,0.10955]
[1779132417239,65.53,76560.18,0.0,0.99886,0.0,0.10968]
[1779132422166,65.53,76561.33,0.0,0.99887,0.0,0.10948]
[1779132422315,65.53,76561.33,0.0,0.99887,0.0,0.10948]
[1779132423579,65.53,76562.42,0.0,0.99887,0.0,0.10929]
[1779132423645,65.53,76562.42,0.0,0.99887,0.0,0.10929]
[1779132423663,65.53,76563.1,0.0,0.99887,0.0,0.10917]
[1779132423819,65.53,76563.1,0.0,0.99887,0.0,0.10917]
[1779132428319,65.53,76566.39,0.0,0.99888,0.0,0.1086]
[1779132429214,65.53,76566.39,0.0,0.99888,0.0,0.1086]
[1779132429311,65.53,76566.39,0.0,0.99888,0.0,0.1086]
[1779132429326,65.53,76568.93,0.0,0.99888,0.0,0.10816]
[1779132430210,65.53,76568.93,0.0,0.99888,0.0,0.10816]
[1779132430258,65.53,76568.93,0.0,0.99888,0.0,0.10816]
[1779132430315,65.53,76568.93,0.0,0.99888,0.0,0.10816]
[1779132430333,65.53,76570.29,0.0,0.99888,0.0,0.10793]
[1779132435368,65.53,76570.23,0.0,0.99888,0.0,0.10794]
[1779132437140,65.53,76570.79,0.0,0.99888,0.0,0.10784]
[1779132437311,65.53,76570.79,0.0,0.99888,0.0,0.10784]
[1779132438409,65.53,76571.36,0.0,0.99889,0.0,0.10774]
[1779132438502,65.53,76571.36,0.0,0.99889,0.0,0.10774]
[1779132438563,65.53,76571.36,0.0,0.99889,0.0,0.10774]
[1779132438661,65.53,76570.83,0.0,0.99888,0.0,0.10783]
[1779132442404,65.53,76569.98,0.0,0.99888,0.0,0.10798]
[1779132442560,65.53,76569.98,0.0,0.99888,0.0,0.10798]
[1779132442617,65.53,76568.28,0.0,0.99888,0.0,0.10827]
[1779132443424,65.53,76563.01,0.0,0.99887,0.0,0.10919]
[1779132443906,65.53,76563.01,0.0,0.99887,0.0,0.10919]
[1779132444015,65.53,76563.01,0.0,0.99887,0.0,0.10919]
[1779132444062,65.53,76563.01,0.0,0.99887,0.0,0.10919]
[1779132444431,65.53,76560.11,0.0,0.99886,0.0,0.10969]
[1779132445349,65.53,76560.11,0.0,0.99886,0.0,0.10969]
[1779132448808,65.53,76559.49,0.0,0.99886,0.0,0.1098]
[1779132450474,65.53,76562.07,0.0,0.99887,0.0,0.10935]
[1779132451481,65.53,76567.93,0.0,0.99889,0.0,0.1076]
[1779132452487,65.53,76569.68,0.0,0.99889,0.0,0.1073]
[1779132452773,65.53,76569.68,0.0,0.99889,0.0,0.1073]
[1779132452811,65.53,76569.68,0.0,0.99889,0.0,0.1073]
[1779132452905,65.53,76569.68,0.0,0.99889,0.0,0.1073]
[1779132453063,65.53,76569.68,0.0,0.99889,0.0,0.1073]
[1779132453494,65.53,76571.76,0.0,0.99889,0.0,0.10694]
[1779132454501,65.53,76568.55,0.0,0.99889,0.0,0.10749]
[1779132457900,65.53,76568.33,0.0,0.99889,0.0,0.10753]
[1779132457960,65.53,76568.33,0.0,0.99889,0.0,0.10753]
[1779132458061,65.53,76568.33,0.0,0.99889,0.0,0.10753]
[1779132458529,65.53,76568.34,0.0,0.99889,0.0,0.10753]
[1779132458811,65.53,76568.34,0.0,0.99889,0.0,0.10753]
[1779132459536,65.53,76572.69,0.0,0.9989,0.0,0.10678]
[1779132460824,65.53,76573.45,0.0,0.9989,0.0,0.10665]
[1779132466585,65.53,76574.42,0.0,0.9989,0.0,0.10649]
[1779132468054,65.53,76574.29,0.0,0.9989,0.0,0.10651]
[1779132468058,65.53,76574.29,0.0,0.9989,0.0,0.10651]
[1779132468599,65.53,76571.52,0.0,0.99889,0.0,0.10698]
[1779132468790,65.53,76571.52,0.0,0.99889,0.0,0.10698]
[1779132468812,65.53,76571.52,0.0,0.99889,0.0,0.10698]
[1779132468963,65.53,76571.52,0.0,0.99889,0.0,0.10698]
[1779132469061,65.53,76571.52,0.0,0.99889,0.0,0.10698]
[1779132469606,65.53,76570.93,0.0,0.99889,0.0,0.10708]
[1779132472642,65.53,76569.81,0.0,0.99889,0.0,0.10727]
[1779132472700,65.53,76566.1,0.0,0.99888,0.0,0.10791]
[1779132472756,65.53,76566.1,0.0,0.99888,0.0,0.10791]
[1779132472812,65.53,76566.1,0.0,0.99888,0.0,0.10791]
[1779132472875,65.53,76566.1,0.0,0.99888,0.0,0.10791]
[1779132473634,65.53,76560.4,0.0,0.99887,0.0,0.1089]
[1779132473932,65.53,76560.4,0.0,0.99887,0.0,0.1089]
[1779132474059,65.53,76560.4,0.0,0.99887,0.0,0.1089]
[1779132474812,65.53,76560.48,0.0,0.99887,0.0,0.10888]
[1779132474998,65.53,76560.48,0.0,0.99887,0.0,0.10888]
[1779132475648,65.53,76561.51,0.0,0.99887,0.0,0.10871]
[1779132476809,65.53,76561.59,0.0,0.99887,0.0,0.10869]
[1779132477136,65.53,76561.59,0.0,0.99887,0.0,0.10869]
[1779132477662,65.53,76561.69,0.0,0.99887,0.0,0.10867]
[1779132478817,65.53,76561.41,0.0,0.99887,0.0,0.10872]
[1779132479062,65.53,76561.41,0.0,0.99887,0.0,0.10872]
[1779132479676,65.53,76554.49,0.0,0.99886,0.0,0.10993]
[1779132480683,65.53,76552.15,0.0,0.99886,0.0,0.11034]
[1779132481253,65.53,76552.15,0.0,0.99886,0.0,0.11034]
[1779132481311,65.53,76552.15,0.0,0.99886,0.0,0.11034]
[1779132481690,65.53,76554.77,0.0,0.99886,0.0,0.10988]
[1779132482816,65.53,76554.99,0.0,0.99886,0.0,0.10984]
[1779132483083,65.53,76554.99,0.0,0.99886,0.0,0.10984]
[1779132483704,65.53,76557.06,0.0,0.99887,0.0,0.10948]
[1779132484815,65.53,76557.23,0.0,0.99887,0.0,0.10945]
[1779132484931,65.53,76557.23,0.0,0.99887,0.0,0.10945]
[1779132485720,65.53,76557.3,0.0,0.99887,0.0,0.10944]
[1779132486225,65.53,76557.3,0.0,0.99887,0.0,0.10944]
[1779132486315,65.53,76557.3,0.0,0.99887,0.0,0.10944]
[1779132488816,65.53,76558.15,0.0,0.99887,0.0,0.10929]
[1779132489076,65.53,76558.15,0.0,0.99887,0.0,0.10929]
[1779132489748,65.53,76559.06,0.0,0.99887,0.0,0.10913]
[1779132490755,65.53,76561.57,0.0,0.99887,0.0,0.10869]
[1779132490812,65.53,76561.57,0.0,0.99887,0.0,0.10869]
[1779132490955,65.53,76561.57,0.0,0.99887,0.0,0.10869]
[1779132491762,65.53,76560.06,0.0,0.99887,0.0,0.10896]
[1779132493265,65.53,76560.6,0.0,0.99887,0.0,0.10886]
[1779132493321,65.53,76560.6,0.0,0.99887,0.0,0.10886]
[1779132494814,65.53,76559.37,0.0,0.99887,0.0,0.10908]
[1779132495178,65.53,76559.37,0.0,0.99887,0.0,0.10908]
[1779132495278,65.53,76560.12,0.0,0.99887,0.0,0.10895]
[1779132496819,65.53,76560.03,0.0,0.99887,0.0,0.10896]
[1779132497031,65.53,76560.03,0.0,0.99887,0.0,0.10896]
[1779132497131,65.53,76560.07,0.0,0.99887,0.0,0.10896]
[1779132498813,65.53,76560.71,0.0,0.99887,0.0,0.10884]
[1779132498937,65.53,76560.71,0.0,0.99887,0.0,0.10884]
[1779132499034,65.53,76570.22,0.0,0.99889,0.0,0.1072]
[1779132499818,65.53,76572.04,0.0,0.99889,0.0,0.10689]
[1779132501670,65.53,76572.04,0.0,0.99889,0.0,0.10689]
[1779132501741,65.53,76572.04,0.0,0.99889,0.0,0.10689]
[1779132501746,65.53,76573.86,0.0,0.9989,0.0,0.10658]
[1779132501818,65.53,76573.86,0.0,0.9989,0.0,0.10658]
[1779132502818,65.53,76573.57,0.0,0.9989,0.0,0.10663]
[1779132503151,65.53,76573.57,0.0,0.9989,0.0,0.10663]
[1779132503250,65.53,76573.6,0.0,0.9989,0.0,0.10663]
[1779132506820,65.53,76574.67,0.0,0.9989,0.0,0.10644]
[1779132507022,65.53,76574.67,0.0,0.9989,0.0,0.10644]
[1779132507119,65.53,76575.03,0.0,0.9989,0.0,0.10638]
[1779132507874,65.53,76577.33,0.0,0.99891,0.0,0.10599]
[1779132508812,65.53,76577.33,0.0,0.99891,0.0,0.10599]
[1779132509044,65.53,76577.33,0.0,0.99891,0.0,0.10599]
[1779132509143,65.53,76578.54,0.0,0.99891,0.0,0.10579]
[1779132509888,65.53,76580.26,0.0,0.99891,0.0,0.10549]
[1779132511902,65.53,76579.92,0.0,0.99892,0.0,0.10483]
[1779132512817,65.53,76579.92,0.0,0.99892,0.0,0.10483]
[1779132512870,65.53,76579.92,0.0,0.99892,0.0,0.10483]
[1779132513686,65.53,76579.92,0.0,0.99892,0.0,0.10483]
[1779132513731,65.53,76579.96,0.0,0.99892,0.0,0.10482]
[1779132513810,65.53,76579.96,0.0,0.99892,0.0,0.10482]
[1779132514923,65.53,76581.51,0.0,0.99892,0.0,0.10456]
[1779132516812,65.53,76581.71,0.0,0.99892,0.0,0.10453]
[1779132517148,65.53,76581.71,0.0,0.99892,0.0,0.10453]
[1779132517186,65.53,76581.46,0.0,0.99892,0.0,0.10457]
[1779132518951,65.53,76584.48,0.0,0.99893,0.0,0.10407]
[1779132520495,65.53,76584.48,0.0,0.99893,0.0,0.10407]
[1779132520564,65.53,76584.48,0.0,0.99893,0.0,0.10407]
[1779132520814,65.53,76583.61,0.0,0.99892,0.0,0.10421]
[1779132521220,65.53,76583.61,0.0,0.99892,0.0,0.10421]
[1779132521250,65.53,76583.99,0.0,0.99893,0.0,0.10415]
[1779132524993,65.53,76582.72,0.0,0.99892,0.0,0.10436]
[1779132526704,65.53,76582.72,0.0,0.99892,0.0,0.10436]
[1779132526792,65.53,76586.12,0.0,0.99893,0.0,0.10379]
[1779132526813,65.53,76586.12,0.0,0.99893,0.0,0.10379]
[1779132526819,65.53,76586.12,0.0,0.99893,0.0,0.10379]
[1779132527786,65.53,76586.12,0.0,0.99893,0.0,0.10379]
[1779132527007,65.53,76587.03,0.0,0.99893,0.0,0.10364]
[1779132527815,65.53,76587.03,0.0,0.99893,0.0,0.10364]
[1779132528014,65.53,76585.08,0.0,0.99893,0.0,0.10397]
[1779132528813,65.53,76585.08,0.0,0.99893,0.0,0.10397]
[1779132529041,65.53,76585.08,0.0,0.99893,0.0,0.10397]
[1779132529141,65.53,76585.15,0.0,0.99893,0.0,0.10395]
[1779132532815,65.53,76584.88,0.0,0.99893,0.0,0.104]
[1779132533037,65.53,76584.88,0.0,0.99893,0.0,0.104]
[1779132533052,65.53,76585.5,0.0,0.99893,0.0,0.1039]
[1779132536073,65.53,76584.44,0.0,0.99893,0.0,0.10407]
[1779132537079,65.53,76584.44,0.0,0.99893,0.0,0.10407]
[1779132537080,65.53,76585.23,0.0,0.99893,0.0,0.10394]
[1779132539582,65.53,76585.51,0.0,0.99893,0.0,0.10389]
[1779132539810,65.53,76585.51,0.0,0.99893,0.0,0.10389]
[1779132540813,65.53,76585.69,0.0,0.99893,0.0,0.10386]
[1779132540101,65.53,76586.83,0.0,0.99893,0.0,0.10367]
[1779132541140,65.53,76586.83,0.0,0.99893,0.0,0.10367]
[1779132541237,65.53,76586.79,0.0,0.99893,0.0,0.10368]
[1779132542242,65.53,76586.79,0.0,0.99893,0.0,0.10368]
[1779132542588,65.53,76588.19,0.0,0.99893,0.0,0.10345]
[1779132543122,65.53,76597.61,0.0,0.99895,0.0,0.10189]
[1779132543885,65.53,76597.61,0.0,0.99895,0.0,0.10189]
[1779132543975,65.53,76597.61,0.0,0.99895,0.0,0.10189]
[1779132544060,65.53,76597.61,0.0,0.99895,0.0,0.10189]
[1779132544144,65.53,76597.61,0.0,0.99895,0.0,0.10189]
[1779132544245,65.53,76598.78,0.0,0.99895,0.0,0.1017]
[1779132545136,65.53,76597.95,0.0,0.99895,0.0,0.10184]
[1779132545861,65.53,76597.95,0.0,0.99895,0.0,0.10184]
[1779132546062,65.53,76597.95,0.0,0.99895,0.0,0.10184]
[1779132546812,65.53,76597.95,0.0,0.99895,0.0,0.10184]
[1779132547099,65.53,76598.29,0.0,0.99895,0.0,0.10178]
[1779132547150,65.53,76598.79,0.0,0.99895,0.0,0.1017]
[1779132548404,65.53,76598.79,0.0,0.99895,0.0,0.1017]
[1779132548767,65.53,76603.03,0.0,0.99896,0.0,0.10101]
[1779132549164,65.53,76606.46,0.0,0.99897,0.0,0.10045]
[1779132550203,65.53,76606.46,0.0,0.99897,0.0,0.10045]
[1779132550312,65.53,76606.46,0.0,0.99897,0.0,0.10045]
[1779132552185,65.53,76601.61,0.0,0.99896,0.0,0.10124]
[1779132553192,65.53,76603.12,0.0,0.99896,0.0,0.10099]
[1779132554819,65.53,76603.12,0.0,0.99896,0.0,0.10099]
[1779132554944,65.53,76602.87,0.0,0.99896,0.0,0.10104]
[1779132555206,65.53,76602.62,0.0,0.99896,0.0,0.10108]
[1779132557220,65.53,76604.65,0.0,0.99896,0.0,0.10075]
[1779132558348,65.53,76604.65,0.0,0.99896,0.0,0.10075]
[1779132558562,65.53,76604.65,0.0,0.99896,0.0,0.10075]
[1779132558602,65.53,76605.69,0.0,0.99897,0.0,0.10058]
[1779132559234,65.53,76601.29,0.0,0.99896,0.0,0.10129]
[1779132560241,65.53,76599.1,0.0,0.99895,0.0,0.10165]
[1779132561248,65.53,76602.3,0.0,0.99896,0.0,0.10113]
[1779132563218,65.53,76602.86,0.0,0.99896,0.0,0.10104]
[1779132563319,65.53,76602.86,0.0,0.99896,0.0,0.10104]
[1779132566283,65.53,76601.25,0.0,0.99896,0.0,0.1013]
[1779132567053,65.53,76601.25,0.0,0.99896,0.0,0.1013]
[1779132568519,65.53,76599.9,0.0,0.99895,0.0,0.10152]
[1779132569195,65.53,76599.9,0.0,0.99895,0.0,0.10152]
[1779132569315,65.53,76599.9,0.0,0.99895,0.0,0.10152]
[1779132574339,65.53,76599.07,0.0,0.99896,0.0,0.10095]
[1779132578549,65.53,76599.41,0.0,0.99896,0.0,0.1009]
[1779132578561,65.53,76599.41,0.0,0.99896,0.0,0.1009]
[1779132578650,65.53,76598.21,0.0,0.99896,0.0,0.10109]
[1779132579374,65.53,76594.29,0.0,0.99895,0.0,0.10173]
[1779132581388,65.53,76592.57,0.0,0.99895,0.0,0.10201]
[1779132583896,65.53,76593.1,0.0,0.99895,0.0,0.10193]
[1779132584062,65.53,76593.1,0.0,0.99895,0.0,0.10193]
[1779132585416,65.53,76592.15,0.0,0.99895,0.0,0.10208]
[1779132586423,65.53,76590.87,0.0,0.99895,0.0,0.10229]
[1779132587413,65.53,76590.87,0.0,0.99895,0.0,0.10229]
[1779132591461,65.53,76581.17,0.0,0.99893,0.0,0.1039]
[1779132592499,65.53,76581.17,0.0,0.99893,0.0,0.1039]
[1779132592561,65.53,76581.17,0.0,0.99893,0.0,0.1039]
[1779132592600,65.53,76579.25,0.0,0.99892,0.0,0.10422]
[1779132597512,65.53,76579.6,0.0,0.99892,0.0,0.10416]
[1779132597567,65.53,76579.6,0.0,0.99892,0.0,0.10416]
[1779132597613,65.53,76580.61,0.0,0.99893,0.0,0.104]
[1779132601533,65.53,76574.67,0.0,0.99891,0.0,0.10499]
[1779132602321,65.53,76574.67,0.0,0.99891,0.0,0.10499]
[1779132602569,65.53,76574.67,0.0,0.99891,0.0,0.10499]
[1779132602778,65.53,76572.73,0.0,0.99891,0.0,0.10532]
[1779132603547,65.53,76566.66,0.0,0.9989,0.0,0.10635]
[1779132605568,65.53,76574.15,0.0,0.99891,0.0,0.10508]
[1779132606098,65.53,76574.15,0.0,0.99891,0.0,0.10508]
[1779132606312,65.53,76574.15,0.0,0.99891,0.0,0.10508]
[1779132606573,65.53,76578.71,0.0,0.99892,0.0,0.10431]
[1779132607580,65.53,76579.73,0.0,0.99892,0.0,0.10414]
[1779132608591,65.53,76590.41,0.0,0.99894,0.0,0.10237]
[1779132609768,65.53,76590.41,0.0,0.99894,0.0,0.10237]
[1779132609811,65.53,76590.41,0.0,0.99894,0.0,0.10237]
[1779132609869,65.53,76593.24,0.0,0.99895,0.0,0.1019]
[1779132610605,65.53,76590.93,0.0,0.99895,0.0,0.10228]
[1779132612619,65.53,76589.89,0.0,0.99894,0.0,0.10246]
[1779132613626,65.53,76591.23,0.0,0.99895,0.0,0.10224]
[1779132614243,65.53,76591.23,0.0,0.99895,0.0,0.10224]
[1779132614311,65.53,76591.23,0.0,0.99895,0.0,0.10224]
[1779132614633,65.53,76592.01,0.0,0.99895,0.0,0.10211]
[1779132617655,65.53,76594.67,0.0,0.99895,0.0,0.10167]
[1779132619092,65.53,76595.05,0.0,0.99895,0.0,0.10161]
[1779132619309,65.53,76595.05,0.0,0.99895,0.0,0.10161]
[1779132620676,65.53,76596.52,0.0,0.99896,0.0,0.10137]
[1779132623406,65.53,76596.86,0.0,0.99896,0.0,0.10131]
[1779132623564,65.53,76596.86,0.0,0.99896,0.0,0.10131]
[1779132623697,65.53,76597.86,0.0,0.99896,0.0,0.10115]
[1779132624704,65.53,76597.08,0.0,0.99896,0.0,0.10128]
[1779132625713,65.53,76598.04,0.0,0.99896,0.0,0.10112]
[1779132626719,65.53,76596.04,0.0,0.99895,0.0,0.10145]
[1779132627212,65.53,76596.04,0.0,0.99895,0.0,0.10145]
[1779132627312,65.53,76596.04,0.0,0.99895,0.0,0.10145]
[1779132627726,65.53,76594.4,0.0,0.99895,0.0,0.10171]
[1779132628733,65.53,76588.22,0.0,0.99894,0.0,0.10273]
[1779132629623,65.53,76588.22,0.0,0.99894,0.0,0.10273]
[1779132629816,65.53,76588.22,0.0,0.99894,0.0,0.10273]
[1779132629849,65.53,76582.82,0.0,0.99893,0.0,0.10363]
[1779132630748,65.53,76574.54,0.0,0.99891,0.0,0.10501]
[1779132631755,65.53,76573.68,0.0,0.99892,0.0,0.10444]
[1779132636790,65.53,76573.1,0.0,0.99892,0.0,0.10453]
[1779132637797,65.53,76573.94,0.0,0.99892,0.0,0.10439]
[1779132638804,65.53,76572.21,0.0,0.99892,0.0,0.10468]
[1779132639294,65.53,76572.21,0.0,0.99892,0.0,0.10468]
[1779132639310,65.53,76572.21,0.0,0.99892,0.0,0.10468]
[1779132640818,65.53,76574.12,0.0,0.99892,0.0,0.10436]
[1779132641479,65.53,76574.12,0.0,0.99892,0.0,0.10436]
[1779132642832,65.53,76576.18,0.0,0.99892,0.0,0.10402]
[1779132643652,65.53,76576.18,0.0,0.99892,0.0,0.10402]
[1779132643810,65.53,76576.18,0.0,0.99892,0.0,0.10402]
[1779132644846,65.53,76577.68,0.0,0.99893,0.0,0.10377]
[1779132645876,65.53,76577.68,0.0,0.99893,0.0,0.10377]
[1779132647867,65.53,76579.81,0.0,0.99893,0.0,0.10341]
[1779132648425,65.53,76579.81,0.0,0.99893,0.0,0.10341]
[1779132648565,65.53,76579.81,0.0,0.99893,0.0,0.10341]
[1779132653100,65.53,76580.3,0.0,0.99893,0.0,0.10333]
[1779132653530,65.53,76580.3,0.0,0.99893,0.0,0.10333]
[1779132653565,65.53,76580.3,0.0,0.99893,0.0,0.10333]
[1779132653915,65.53,76583.66,0.0,0.99894,0.0,0.10277]
[1779132654824,65.53,76583.66,0.0,0.99894,0.0,0.10277]
[1779132654918,65.53,76592.31,0.0,0.99896,0.0,0.10135]
[1779132655059,65.53,76592.31,0.0,0.99896,0.0,0.10135]
[1779132655925,65.53,76597.82,0.0,0.99897,0.0,0.10046]
[1779132656932,65.53,76602.96,0.0,0.99897,0.0,0.09963]
[1779132658566,65.53,76602.95,0.0,0.99897,0.0,0.09963]
[1779132658809,65.53,76602.95,0.0,0.99897,0.0,0.09963]
[1779132658946,65.53,76602.09,0.0,0.99897,0.0,0.09977]
[1779132661968,65.53,76609.92,0.0,0.99899,0.0,0.09851]
[1779132663633,65.53,76609.92,0.0,0.99899,0.0,0.09851]
[1779132663809,65.53,76609.92,0.0,0.99899,0.0,0.09851]
[1779132663840,65.53,76612.44,0.0,0.99899,0.0,0.09811]
[1779132665995,65.53,76615.01,0.0,0.999,0.0,0.09771]
[1779132667786,65.53,76616.61,0.0,0.999,0.0,0.09745]
[1779132668915,65.53,76616.61,0.0,0.999,0.0,0.09745]
[1779132668011,65.53,76615.15,0.0,0.999,0.0,0.09768]
[1779132669059,65.53,76615.15,0.0,0.999,0.0,0.09768]
[1779132669160,65.53,76616.01,0.0,0.999,0.0,0.09755]
[1779132671033,65.53,76624.79,0.0,0.99901,0.0,0.09617]
[1779132672161,65.53,76624.79,0.0,0.99901,0.0,0.09617]
[1779132672477,65.53,76624.79,0.0,0.99901,0.0,0.09617]
[1779132672570,65.53,76624.79,0.0,0.99901,0.0,0.09617]
[1779132672601,65.53,76630.12,0.0,0.99902,0.0,0.09535]
[1779132674057,65.53,76632.54,0.0,0.99903,0.0,0.09497]
[1779132675061,65.53,76638.45,0.0,0.99904,0.0,0.09407]
[1779132676068,65.53,76639.24,0.0,0.99904,0.0,0.09395]
[1779132677202,65.53,76639.24,0.0,0.99904,0.0,0.09395]
[1779132677311,65.53,76639.24,0.0,0.99904,0.0,0.09395]
[1779132680112,65.53,76647.49,0.0,0.99905,0.0,0.0927]
[1779132681118,65.53,76663.96,0.0,0.99908,0.0,0.09024]
[1779132682526,65.53,76670.11,0.0,0.99909,0.0,0.08934]
[1779132683132,65.53,76670.98,0.0,0.99909,0.0,0.08922]
[1779132685146,65.53,76673.21,0.0,0.9991,0.0,0.08889]
[1779132686153,65.53,76676.33,0.0,0.9991,0.0,0.08844]
[1779132687690,65.53,76676.33,0.0,0.9991,0.0,0.08844]
[1779132687809,65.53,76676.33,0.0,0.9991,0.0,0.08844]
[1779132687910,65.53,76677.05,0.0,0.9991,0.0,0.08834]
[1779132688167,65.53,76678.36,0.0,0.9991,0.0,0.08815]
[1779132689174,65.53,76680.93,0.0,0.99911,0.0,0.08778]
[1779132690181,65.53,76689.81,0.0,0.99912,0.0,0.08651]
[1779132691677,65.53,76689.81,0.0,0.99912,0.0,0.08651]
[1779132691778,65.53,76690.19,0.0,0.99913,0.0,0.08584]
[1779132692267,65.53,76690.19,0.0,0.99913,0.0,0.08584]
[1779132692309,65.53,76690.19,0.0,0.99913,0.0,0.08584]
[1779132692411,65.53,76690.97,0.0,0.99913,0.0,0.08573]
[1779132694210,65.53,76690.1,0.0,0.99913,0.0,0.08586]
[1779132697231,65.53,76687.18,0.0,0.99912,0.0,0.08627]
[1779132698238,65.53,76682.03,0.0,0.99912,0.0,0.087]
[1779132699272,65.53,76682.03,0.0,0.99912,0.0,0.087]
[1779132699313,65.53,76682.03,0.0,0.99912,0.0,0.087]
[1779132699333,65.53,76683.09,0.0,0.99912,0.0,0.08685]
[1779132701259,65.53,76681.66,0.0,0.99912,0.0,0.08705]
[1779132702909,65.53,76681.66,0.0,0.99912,0.0,0.08705]
[1779132703010,65.53,76669.73,0.0,0.9991,0.0,0.08877]
[1779132703064,65.53,76669.73,0.0,0.9991,0.0,0.08877]
[1779132703273,65.53,76666.13,0.0,0.99909,0.0,0.08929]
[1779132704280,65.53,76668.64,0.0,0.99909,0.0,0.08892]
[1779132705288,65.53,76661.09,0.0,0.99908,0.0,0.09003]
[1779132707081,65.53,76661.66,0.0,0.99908,0.0,0.08994]
[1779132707311,65.53,76661.66,0.0,0.99908,0.0,0.08994]
[1779132707364,65.53,76663.71,0.0,0.99909,0.0,0.08964]
[1779132708308,65.53,76662.56,0.0,0.99908,0.0,0.08981]
[1779132709315,65.53,76661.23,0.0,0.99908,0.0,0.09001]
[1779132711960,65.53,76661.0,0.0,0.99908,0.0,0.09004]
[1779132712060,65.53,76661.46,0.0,0.99908,0.0,0.08997]
[1779132717517,65.53,76661.83,0.0,0.99908,0.0,0.08992]
[1779132717563,65.53,76661.83,0.0,0.99908,0.0,0.08992]
[1779132719386,65.53,76663.82,0.0,0.99909,0.0,0.08963]
[1779132721400,65.53,76675.24,0.0,0.9991,0.0,0.08797]
[1779132722116,65.53,76675.24,0.0,0.9991,0.0,0.08797]
[1779132722310,65.53,76675.24,0.0,0.9991,0.0,0.08797]
[1779132722563,65.53,76678.29,0.0,0.99911,0.0,0.08753]
[1779132723414,65.53,76679.18,0.0,0.99911,0.0,0.08741]
[1779132725428,65.53,76681.13,0.0,0.99911,0.0,0.08713]
[1779132727884,65.53,76680.55,0.0,0.99911,0.0,0.08721]
[1779132728061,65.53,76680.74,0.0,0.99911,0.0,0.08718]
[1779132728449,65.53,76682.45,0.0,0.99912,0.0,0.08694]
[1779132729456,65.53,76680.86,0.0,0.99911,0.0,0.08717]
[1779132731762,65.53,76680.64,0.0,0.99911,0.0,0.0872]
[1779132731811,65.53,76680.64,0.0,0.99911,0.0,0.0872]
[1779132731836,65.53,76671.33,0.0,0.9991,0.0,0.08853]
[1779132732477,65.53,76663.68,0.0,0.99909,0.0,0.08965]
[1779132733484,65.53,76660.86,0.0,0.99908,0.0,0.09006]
[1779132736735,65.53,76661.21,0.0,0.99908,0.0,0.09001]
[1779132736808,65.53,76661.21,0.0,0.99908,0.0,0.09001]
[1779132740533,65.53,76662.28,0.0,0.99908,0.0,0.08985]
[1779132741924,65.53,76662.28,0.0,0.99908,0.0,0.08985]
[1779132742063,65.53,76662.28,0.0,0.99908,0.0,0.08985]
[1779132742011,65.53,76673.5,0.0,0.9991,0.0,0.08822]
[1779132742547,65.53,76677.91,0.0,0.99911,0.0,0.08759]
[1779132746872,65.53,76677.58,0.0,0.99911,0.0,0.08763]
[1779132747564,65.53,76677.53,0.0,0.99911,0.0,0.08764]
[1779132749596,65.53,76676.54,0.0,0.99911,0.0,0.08778]
[1779132753624,65.53,76676.5,0.0,0.99911,0.0,0.08716]
[1779132754631,65.53,76669.32,0.0,0.9991,0.0,0.08819]
[1779132756810,65.53,76668.75,0.0,0.9991,0.0,0.08828]
[1779132756914,65.53,76665.5,0.0,0.9991,0.0,0.08875]
[1779132759666,65.53,76669.25,0.0,0.9991,0.0,0.0882]
[1779132760979,65.53,76669.25,0.0,0.9991,0.0,0.0882]
[1779132761060,65.53,76669.25,0.0,0.9991,0.0,0.0882]
[1779132761080,65.53,76672.6,0.0,0.99911,0.0,0.08772]
[1779132761680,65.53,76675.9,0.0,0.99911,0.0,0.08725]
[1779132762688,65.53,76679.57,0.0,0.99912,0.0,0.08673]
[1779132765603,65.53,76679.72,0.0,0.99912,0.0,0.08671]
[1779132766130,65.53,76679.52,0.0,0.99912,0.0,0.08673]
[1779132766312,65.53,76679.52,0.0,0.99912,0.0,0.08673]
[1779132766717,65.53,76681.73,0.0,0.99912,0.0,0.08642]
[1779132767723,65.53,76677.36,0.0,0.99911,0.0,0.08704]
[1779132770658,65.53,76677.26,0.0,0.99911,0.0,0.08706]
[1779132770810,65.53,76677.26,0.0,0.99911,0.0,0.08706]
[1779132770900,65.53,76673.65,0.0,0.99911,0.0,0.08757]
[1779132771752,65.53,76670.89,0.0,0.9991,0.0,0.08797]
[1779132772506,65.53,76670.89,0.0,0.9991,0.0,0.08797]
[1779132772560,65.53,76670.89,0.0,0.9991,0.0,0.08797]
[1779132772758,65.53,76665.29,0.0,0.9991,0.0,0.08878]
[1779132773765,65.53,76664.27,0.0,0.99909,0.0,0.08892]
[1779132776786,65.53,76665.27,0.0,0.9991,0.0,0.08878]
[1779132778800,65.53,76666.68,0.0,0.9991,0.0,0.08858]
[1779132780248,65.53,76667.1,0.0,0.9991,0.0,0.08851]
[1779132780311,65.53,76667.1,0.0,0.9991,0.0,0.08851]
[1779132780814,65.53,76667.93,0.0,0.9991,0.0,0.08839]
[1779132781821,65.53,76666.52,0.0,0.9991,0.0,0.0886]
[1779132783837,65.53,76665.38,0.0,0.9991,0.0,0.08876]
[1779132784390,65.53,76665.38,0.0,0.9991,0.0,0.08876]
[1779132784843,65.53,76666.23,0.0,0.9991,0.0,0.08864]
[1779132786023,65.53,76666.23,0.0,0.9991,0.0,0.08864]
[1779132786069,65.53,76666.23,0.0,0.9991,0.0,0.08864]
[1779132786031,65.53,76664.11,0.0,0.99909,0.0,0.08895]
[1779132786857,65.53,76660.21,0.0,0.99909,0.0,0.08952]
[1779132787864,65.53,76660.92,0.0,0.99909,0.0,0.08941]
[1779132789878,65.53,76659.66,0.0,0.99909,0.0,0.0896]
[1779132790885,65.53,76655.76,0.0,0.99908,0.0,0.09017]
[1779132791892,65.53,76648.44,0.0,0.99907,0.0,0.09125]
[1779132792899,65.53,76647.51,0.0,0.99907,0.0,0.09139]
[1779132793424,65.53,76647.51,0.0,0.99907,0.0,0.09139]
[1779132793561,65.53,76647.51,0.0,0.99907,0.0,0.09139]
[1779132793906,65.53,76643.5,0.0,0.99906,0.0,0.09199]
[1779132794913,65.53,76650.03,0.0,0.99907,0.0,0.09102]
[1779132795920,65.53,76653.23,0.0,0.99908,0.0,0.09054]
[1779132796551,65.53,76653.23,0.0,0.99908,0.0,0.09054]
[1779132796561,65.53,76653.23,0.0,0.99908,0.0,0.09054]
[1779132796927,65.53,76654.06,0.0,0.99908,0.0,0.09042]
[1779132799380,65.53,76654.07,0.0,0.99908,0.0,0.09042]
[1779132802969,65.53,76652.94,0.0,0.99907,0.0,0.09058]
[1779132803976,65.53,76652.1,0.0,0.99907,0.0,0.09071]
[1779132804755,65.53,76652.1,0.0,0.99907,0.0,0.09071]
[1779132804810,65.53,76652.1,0.0,0.99907,0.0,0.09071]
[1779132804983,65.53,76654.04,0.0,0.99908,0.0,0.09042]
[1779132806997,65.53,76656.17,0.0,0.99908,0.0,0.09011]
[1779132807934,65.53,76656.17,0.0,0.99908,0.0,0.09011]
[1779132808061,65.53,76656.17,0.0,0.99908,0.0,0.09011]
[1779132808005,65.53,76658.05,0.0,0.99908,0.0,0.08983]
[1779132809011,65.53,76657.29,0.0,0.99908,0.0,0.08994]
[1779132811026,65.53,76656.09,0.0,0.99909,0.0,0.08948]
[1779132812033,65.53,76654.51,0.0,0.99908,0.0,0.08971]
[1779132813040,65.53,76656.17,0.0,0.99909,0.0,0.08947]
[1779132814047,65.53,76656.98,0.0,0.99909,0.0,0.08935]
[1779132816061,65.53,76660.64,0.0,0.99909,0.0,0.08882]
[1779132816271,65.53,76660.64,0.0,0.99909,0.0,0.08882]
[1779132816314,65.53,76660.64,0.0,0.99909,0.0,0.08882]
[1779132817068,65.53,76662.28,0.0,0.9991,0.0,0.08858]
[1779132819887,65.53,76662.29,0.0,0.9991,0.0,0.08858]
[1779132820058,65.53,76662.29,0.0,0.9991,0.0,0.08858]
[1779132820089,65.53,76665.03,0.0,0.9991,0.0,0.08818]
[1779132821097,65.53,76667.03,0.0,0.9991,0.0,0.08789]
[1779132824118,65.53,76668.35,0.0,0.99911,0.0,0.0877]
[1779132827637,65.53,76668.34,0.0,0.99911,0.0,0.08771]
[1779132827811,65.53,76668.34,0.0,0.99911,0.0,0.08771]
[1779132828146,65.53,76669.39,0.0,0.99911,0.0,0.08756]
[1779132829154,65.53,76672.06,0.0,0.99911,0.0,0.08717]
[1779132832348,65.53,76671.8,0.0,0.99911,0.0,0.08721]
[1779132832563,65.53,76671.8,0.0,0.99911,0.0,0.08721]
[1779132832596,65.53,76678.16,0.0,0.99912,0.0,0.08631]
[1779132833181,65.53,76679.63,0.0,0.99912,0.0,0.0861]
[1779132835082,65.53,76679.63,0.0,0.99912,0.0,0.0861]
[1779132835123,65.53,76670.04,0.0,0.99911,0.0,0.08746]
[1779132835318,65.53,76670.04,0.0,0.99911,0.0,0.08746]
[1779132835418,65.53,76668.59,0.0,0.99911,0.0,0.08767]
[1779132836202,65.53,76670.78,0.0,0.99911,0.0,0.08736]
[1779132841033,65.53,76670.49,0.0,0.99911,0.0,0.0874]
[1779132841447,65.53,76670.57,0.0,0.99911,0.0,0.08739]
[1779132841832,65.53,76670.57,0.0,0.99911,0.0,0.08739]
[1779132842059,65.53,76670.57,0.0,0.99911,0.0,0.08739]
[1779132842161,65.53,76669.02,0.0,0.99911,0.0,0.08761]
[1779132842530,65.53,76669.02,0.0,0.99911,0.0,0.08761]
[1779132843023,65.53,76669.02,0.0,0.99911,0.0,0.08761]
[1779132843064,65.53,76669.02,0.0,0.99911,0.0,0.08761]
[1779132843067,65.53,76663.87,0.0,0.9991,0.0,0.08835]
[1779132843251,65.53,76660.37,0.0,0.99909,0.0,0.08886]
[1779132844258,65.53,76664.17,0.0,0.9991,0.0,0.08831]
[1779132845213,65.53,76664.17,0.0,0.9991,0.0,0.08831]
[1779132845311,65.53,76664.17,0.0,0.9991,0.0,0.08831]
[1779132845521,65.53,76664.17,0.0,0.9991,0.0,0.08831]
[1779132845566,65.53,76664.17,0.0,0.9991,0.0,0.08831]
[1779132845603,65.53,76664.82,0.0,0.9991,0.0,0.08821]
[1779132846272,65.53,76670.58,0.0,0.99911,0.0,0.08738]
[1779132847184,65.53,76670.58,0.0,0.99911,0.0,0.08738]
[1779132847314,65.53,76670.58,0.0,0.99911,0.0,0.08738]
[1779132847691,65.53,76673.74,0.0,0.99912,0.0,0.08693]
[1779132850770,65.53,76674.62,0.0,0.99912,0.0,0.08681]
[1779132850814,65.53,76674.62,0.0,0.99912,0.0,0.08681]
[1779132850899,65.53,76674.62,0.0,0.99912,0.0,0.08681]
[1779132851063,65.53,76674.62,0.0,0.99912,0.0,0.08681]
[1779132851080,65.53,76674.6,0.0,0.99912,0.0,0.08681]
[1779132852105,65.53,76674.6,0.0,0.99912,0.0,0.08681]
[1779132852314,65.53,76673.57,0.0,0.99911,0.0,0.08696]
[1779132853321,65.53,76668.48,0.0,0.99911,0.0,0.08769]
[1779132855091,65.53,76668.48,0.0,0.99911,0.0,0.08769]
[1779132855157,65.53,76668.48,0.0,0.99911,0.0,0.08769]
[1779132854328,65.53,76663.93,0.0,0.9991,0.0,0.08834]
[1779132855317,65.53,76663.93,0.0,0.9991,0.0,0.08834]
[1779132855335,65.53,76663.51,0.0,0.9991,0.0,0.0884]
[1779132856431,65.53,76663.51,0.0,0.9991,0.0,0.0884]
[1779132856568,65.53,76663.51,0.0,0.9991,0.0,0.0884]
[1779132865406,65.53,76662.59,0.0,0.9991,0.0,0.08853]
[1779132866413,65.53,76659.07,0.0,0.99909,0.0,0.08905]
[1779132867529,65.53,76659.07,0.0,0.99909,0.0,0.08905]
[1779132867570,65.53,76659.07,0.0,0.99909,0.0,0.08905]
[1779132868176,65.53,76659.07,0.0,0.99909,0.0,0.08905]
[1779132867623,65.53,76654.0,0.0,0.99908,0.0,0.08979]
[1779132868304,65.53,76654.0,0.0,0.99908,0.0,0.08979]
[1779132868318,65.53,76654.0,0.0,0.99908,0.0,0.08979]
[1779132868427,65.53,76653.75,0.0,0.99908,0.0,0.08982]
[1779132869434,65.53,76646.28,0.0,0.99907,0.0,0.09093]
[1779132870441,65.53,76639.28,0.0,0.99906,0.0,0.09197]
[1779132871448,65.53,76640.01,0.0,0.99907,0.0,0.09121]
[1779132873617,65.53,76641.14,0.0,0.99907,0.0,0.09104]
[1779132873817,65.53,76641.14,0.0,0.99907,0.0,0.09104]
[1779132874098,65.53,76641.14,0.0,0.99907,0.0,0.09104]
[1779132874157,65.53,76641.14,0.0,0.99907,0.0,0.09104]
[1779132874112,65.53,76642.45,0.0,0.99907,0.0,0.09085]
[1779132874315,65.53,76642.45,0.0,0.99907,0.0,0.09085]
[1779132874469,65.53,76643.05,0.0,0.99907,0.0,0.09076]
[1779132879504,65.53,76642.14,0.0,0.99907,0.0,0.09089]
[1779132882510,65.53,76643.51,0.0,0.99907,0.0,0.09069]
[1779132882565,65.53,76643.51,0.0,0.99907,0.0,0.09069]
[1779132882931,65.53,76643.51,0.0,0.99907,0.0,0.09069]
[1779132883049,65.53,76643.51,0.0,0.99907,0.0,0.09069]
[1779132883063,65.53,76643.51,0.0,0.99907,0.0,0.09069]
[1779132883148,65.53,76644.32,0.0,0.99907,0.0,0.09057]
[1779132884539,65.53,76635.56,0.0,0.99906,0.0,0.09187]
[1779132885321,65.53,76635.56,0.0,0.99906,0.0,0.09187]
[1779132885569,65.53,76635.56,0.0,0.99906,0.0,0.09187]
[1779132885617,65.53,76631.31,0.0,0.99905,0.0,0.09251]
[1779132887572,65.53,76629.8,0.0,0.99905,0.0,0.09274]
[1779132887718,65.53,76629.8,0.0,0.99905,0.0,0.09274]
[1779132887813,65.53,76629.8,0.0,0.99905,0.0,0.09274]
[1779132887874,65.53,76629.39,0.0,0.99905,0.0,0.0928]
[1779132889574,65.53,76624.42,0.0,0.99904,0.0,0.09356]
[1779132890745,65.53,76624.42,0.0,0.99904,0.0,0.09356]
[1779132890846,65.53,76622.55,0.0,0.99904,0.0,0.09384]
[1779132891717,65.53,76622.55,0.0,0.99904,0.0,0.09384]
[1779132891811,65.53,76622.55,0.0,0.99904,0.0,0.09384]
[1779132892819,65.53,76621.59,0.0,0.99904,0.0,0.09399]
[1779132892935,65.53,76621.59,0.0,0.99904,0.0,0.09399]
[1779132893063,65.53,76621.59,0.0,0.99904,0.0,0.09399]
[1779132893146,65.53,76620.84,0.0,0.99903,0.0,0.0941]
[1779132895215,65.53,76622.16,0.0,0.99904,0.0,0.0939]
[1779132894610,65.53,76629.92,0.0,0.99905,0.0,0.09272]
[1779132895313,65.53,76629.92,0.0,0.99905,0.0,0.09272]
[1779132895617,65.53,76631.7,0.0,0.99905,0.0,0.09245]
[1779132897514,65.53,76632.11,0.0,0.99905,0.0,0.09239]
[1779132897562,65.53,76632.11,0.0,0.99905,0.0,0.09239]
[1779132897631,65.53,76632.11,0.0,0.99905,0.0,0.09239]
[1779132897811,65.53,76632.11,0.0,0.99905,0.0,0.09239]
[1779132897841,65.53,76637.84,0.0,0.99906,0.0,0.09153]
[1779132899645,65.53,76640.22,0.0,0.99907,0.0,0.09118]
[1779132900652,65.53,76645.67,0.0,0.99908,0.0,0.09037]
[1779132901659,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132902513,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132902563,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132902706,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132902813,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132902821,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132903072,65.53,76648.77,0.0,0.99908,0.0,0.08991]
[1779132903134,65.53,76651.24,0.0,0.99909,0.0,0.08955]
[1779132905687,65.53,76652.83,0.0,0.99909,0.0,0.08932]
[1779132907790,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132907810,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132907899,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132908016,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132908061,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132908144,65.53,76653.89,0.0,0.99909,0.0,0.08916]
[1779132908229,65.53,76653.23,0.0,0.99909,0.0,0.08926]
[1779132909715,65.53,76654.65,0.0,0.99909,0.0,0.08905]
[1779132910810,65.53,76654.65,0.0,0.99909,0.0,0.08905]
[1779132911120,65.53,76654.65,0.0,0.99909,0.0,0.08905]
[1779132911193,65.53,76654.87,0.0,0.99909,0.0,0.08902]
[1779132912814,65.53,76655.8,0.0,0.99909,0.0,0.08889]
[1779132913175,65.53,76655.8,0.0,0.99909,0.0,0.08889]
[1779132912914,65.53,76655.68,0.0,0.99909,0.0,0.0889]
[1779132913743,65.53,76657.17,0.0,0.99909,0.0,0.08869]
[1779132914813,65.53,76657.17,0.0,0.99909,0.0,0.08869]
[1779132914969,65.53,76657.17,0.0,0.99909,0.0,0.08869]
[1779132915153,65.53,76657.17,0.0,0.99909,0.0,0.08869]
[1779132915191,65.53,76657.44,0.0,0.9991,0.0,0.08865]
[1779132915313,65.53,76657.44,0.0,0.9991,0.0,0.08865]
[1779132915757,65.53,76659.46,0.0,0.9991,0.0,0.08836]
[1779132916810,65.53,76659.46,0.0,0.9991,0.0,0.08836]
[1779132916949,65.53,76659.46,0.0,0.9991,0.0,0.08836]
[1779132917210,65.53,76660.0,0.0,0.9991,0.0,0.08828]
[1779132918813,65.53,76661.08,0.0,0.9991,0.0,0.08812]
[1779132919047,65.53,76661.08,0.0,0.9991,0.0,0.08812]
[1779132919148,65.53,76660.51,0.0,0.9991,0.0,0.0882]
[1779132919299,65.53,76660.51,0.0,0.9991,0.0,0.0882]
[1779132919310,65.53,76660.51,0.0,0.9991,0.0,0.0882]
[1779132922806,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923439,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923486,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923521,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923559,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923628,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132923811,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132924038,65.53,76666.25,0.0,0.99911,0.0,0.08738]
[1779132924057,65.53,76670.02,0.0,0.99912,0.0,0.08684]
[1779132925827,65.53,76678.53,0.0,0.99913,0.0,0.08564]
[1779132926811,65.53,76678.53,0.0,0.99913,0.0,0.08564]
[1779132926994,65.53,76678.53,0.0,0.99913,0.0,0.08564]
[1779132927046,65.53,76679.83,0.0,0.99913,0.0,0.08545]
[1779132928966,65.53,76680.65,0.0,0.99913,0.0,0.08534]
[1779132929066,65.53,76680.65,0.0,0.99913,0.0,0.08534]
[1779132929121,65.53,76683.78,0.0,0.99914,0.0,0.0849]
[1779132930817,65.53,76683.78,0.0,0.99914,0.0,0.0849]
[1779132930985,65.53,76683.78,0.0,0.99914,0.0,0.0849]
[1779132931049,65.53,76683.54,0.0,0.99914,0.0,0.08432]
[1779132934817,65.53,76684.03,0.0,0.99914,0.0,0.08426]
[1779132934969,65.53,76684.03,0.0,0.99914,0.0,0.08426]
[1779132935060,65.53,76684.68,0.0,0.99914,0.0,0.08416]
[1779132937699,65.53,76683.78,0.0,0.99914,0.0,0.08429]
[1779132937811,65.53,76683.78,0.0,0.99914,0.0,0.08429]
[1779132938817,65.53,76684.15,0.0,0.99914,0.0,0.08424]
[1779132938941,65.53,76684.15,0.0,0.99914,0.0,0.08424]
[1779132939022,65.53,76684.57,0.0,0.99914,0.0,0.08418]
[1779132939926,65.53,76686.12,0.0,0.99915,0.0,0.08397]
[1779132940816,65.53,76686.12,0.0,0.99915,0.0,0.08397]
[1779132941127,65.53,76686.12,0.0,0.99915,0.0,0.08397]
[1779132941128,65.53,76686.54,0.0,0.99915,0.0,0.08391]
[1779132942818,65.53,76686.66,0.0,0.99915,0.0,0.08389]
[1779132942963,65.53,76686.66,0.0,0.99915,0.0,0.08389]
[1779132943057,65.53,76686.8,0.0,0.99915,0.0,0.08387]
[1779132944817,65.53,76686.47,0.0,0.99915,0.0,0.08392]
[1779132945016,65.53,76686.47,0.0,0.99915,0.0,0.08392]
[1779132945112,65.53,76686.85,0.0,0.99915,0.0,0.08386]
[1779132946819,65.53,76686.85,0.0,0.99915,0.0,0.08386]
[1779132947178,65.53,76686.85,0.0,0.99915,0.0,0.08386]
[1779132946975,65.53,76684.99,0.0,0.99915,0.0,0.08412]
[1779132947988,65.53,76686.75,0.0,0.99915,0.0,0.08388]
[1779132948825,65.53,76686.75,0.0,0.99915,0.0,0.08388]
[1779132948887,65.53,76686.75,0.0,0.99915,0.0,0.08388]
[1779132948948,65.53,76686.75,0.0,0.99915,0.0,0.08388]
[1779132949066,65.53,76686.75,0.0,0.99915,0.0,0.08388]
[1779132949164,65.53,76689.9,0.0,0.99915,0.0,0.08344]
[1779132952817,65.53,76689.54,0.0,0.99915,0.0,0.08349]
[1779132953068,65.53,76689.54,0.0,0.99915,0.0,0.08349]
[1779132953162,65.53,76690.87,0.0,0.99915,0.0,0.08331]
[1779132954046,65.53,76696.56,0.0,0.99916,0.0,0.08253]
[1779132954820,65.53,76696.56,0.0,0.99916,0.0,0.08253]
[1779132954921,65.53,76696.56,0.0,0.99916,0.0,0.08253]
[1779132955063,65.53,76697.81,0.0,0.99916,0.0,0.08236]
[1779132955520,65.53,76697.81,0.0,0.99916,0.0,0.08236]
[1779132955562,65.53,76697.81,0.0,0.99916,0.0,0.08236]
[1779132956820,65.53,76697.6,0.0,0.99916,0.0,0.08239]
[1779132956927,65.53,76697.6,0.0,0.99916,0.0,0.08239]
[1779132957075,65.53,76697.08,0.0,0.99916,0.0,0.08246]
[1779132958082,65.53,76696.0,0.0,0.99916,0.0,0.08261]
[1779132958817,65.53,76696.0,0.0,0.99916,0.0,0.08261]
[1779132959039,65.53,76696.0,0.0,0.99916,0.0,0.08261]
[1779132959089,65.53,76696.4,0.0,0.99916,0.0,0.08256]
[1779132960096,65.53,76702.01,0.0,0.99917,0.0,0.0818]
[1779132960817,65.53,76702.01,0.0,0.99917,0.0,0.0818]
[1779132961078,65.53,76702.01,0.0,0.99917,0.0,0.0818]
[1779132961103,65.53,76706.83,0.0,0.99918,0.0,0.08115]
[1779132961980,65.53,76706.83,0.0,0.99918,0.0,0.08115]
[1779132962060,65.53,76706.83,0.0,0.99918,0.0,0.08115]
[1779132962110,65.53,76708.52,0.0,0.99918,0.0,0.08092]
[1779132963117,65.53,76710.95,0.0,0.99918,0.0,0.0806]
[1779132964124,65.53,76708.62,0.0,0.99918,0.0,0.08091]
[1779132964824,65.53,76708.62,0.0,0.99918,0.0,0.08091]
[1779132964895,65.53,76708.62,0.0,0.99918,0.0,0.08091]
[1779132965131,65.53,76699.7,0.0,0.99917,0.0,0.08211]
[1779132965723,65.53,76699.7,0.0,0.99917,0.0,0.08211]
[1779132965810,65.53,76699.7,0.0,0.99917,0.0,0.08211]
[1779132966138,65.53,76697.37,0.0,0.99916,0.0,0.08242]
[1779132967544,65.53,76698.11,0.0,0.99917,0.0,0.08232]
[1779132967561,65.53,76698.11,0.0,0.99917,0.0,0.08232]
[1779132967655,65.53,76698.11,0.0,0.99917,0.0,0.08232]
[1779132968152,65.53,76697.64,0.0,0.99916,0.0,0.08239]
[1779132970821,65.53,76697.0,0.0,0.99916,0.0,0.08247]
[1779132970883,65.53,76697.0,0.0,0.99916,0.0,0.08247]
[1779132971173,65.53,76697.15,0.0,0.99916,0.0,0.08245]
[1779132974817,65.53,76696.55,0.0,0.99916,0.0,0.08254]
[1779132975120,65.53,76696.55,0.0,0.99916,0.0,0.08254]
[1779132975202,65.53,76698.54,0.0,0.99917,0.0,0.08226]
[1779132975565,65.53,76698.54,0.0,0.99917,0.0,0.08226]
[1779132978819,65.53,76698.5,0.0,0.99917,0.0,0.08227]
[1779132979097,65.53,76698.5,0.0,0.99917,0.0,0.08227]
[1779132979230,65.53,76698.7,0.0,0.99917,0.0,0.08224]
[1779132980237,65.53,76697.49,0.0,0.99916,0.0,0.08241]
[1779132982546,65.53,76697.85,0.0,0.99916,0.0,0.08236]
[1779132982561,65.53,76697.85,0.0,0.99916,0.0,0.08236]
[1779132982823,65.53,76697.85,0.0,0.99916,0.0,0.08236]
[1779132983007,65.53,76697.85,0.0,0.99916,0.0,0.08236]
[1779132983258,65.53,76698.27,0.0,0.99917,0.0,0.0823]
[1779132984817,65.53,76698.38,0.0,0.99917,0.0,0.08229]
[1779132985142,65.53,76698.38,0.0,0.99917,0.0,0.08229]
[1779132985272,65.53,76698.69,0.0,0.99917,0.0,0.08224]
[1779132990254,65.53,76699.39,0.0,0.99917,0.0,0.08215]
[1779132990307,65.53,76705.78,0.0,0.99918,0.0,0.08129]
[1779132990558,65.53,76705.78,0.0,0.99918,0.0,0.08129]
[1779132990822,65.53,76705.78,0.0,0.99918,0.0,0.08129]
[1779132991314,65.53,76709.1,0.0,0.99919,0.0,0.08026]
[1779132992456,65.53,76709.79,0.0,0.99919,0.0,0.08016]
[1779132993328,65.53,76711.51,0.0,0.99919,0.0,0.07994]
[1779132994335,65.53,76710.73,0.0,0.99919,0.0,0.08004]
[1779132996350,65.53,76712.11,0.0,0.99919,0.0,0.07986]
[1779133001384,65.53,76709.05,0.0,0.99919,0.0,0.08026]
[1779133002391,65.53,76703.05,0.0,0.99918,0.0,0.08106]
[1779133003398,65.53,76706.99,0.0,0.99918,0.0,0.08054]
[1779133004405,65.53,76708.62,0.0,0.99919,0.0,0.08032]
[1779133007220,65.53,76708.56,0.0,0.99919,0.0,0.08033]
[1779133007320,65.53,76706.41,0.0,0.99918,0.0,0.08061]
[1779133007427,65.53,76707.18,0.0,0.99918,0.0,0.08051]
[1779133008434,65.53,76704.68,0.0,0.99918,0.0,0.08084]
[1779133013469,65.53,76698.0,0.0,0.99917,0.0,0.08174]
[1779133015068,65.53,76698.0,0.0,0.99917,0.0,0.08174]
[1779133015127,65.53,76698.0,0.0,0.99917,0.0,0.08174]
[1779133015163,65.53,76695.97,0.0,0.99917,0.0,0.08202]
[1779133017497,65.53,76693.44,0.0,0.99916,0.0,0.08236]
[1779133019236,65.53,76688.62,0.0,0.99916,0.0,0.08302]
[1779133019511,65.53,76687.69,0.0,0.99916,0.0,0.08314]
[1779133021068,65.53,76687.69,0.0,0.99916,0.0,0.08314]
[1779133022534,65.53,76691.07,0.0,0.99916,0.0,0.08268]
[1779133023541,65.53,76694.01,0.0,0.99916,0.0,0.08228]
[1779133028576,65.53,76694.27,0.0,0.99917,0.0,0.08225]
[1779133029759,65.53,76694.27,0.0,0.99917,0.0,0.08225]
[1779133029808,65.53,76694.27,0.0,0.99917,0.0,0.08225]
[1779133031597,65.53,76696.06,0.0,0.99917,0.0,0.082]
[1779133032604,65.53,76701.95,0.0,0.99918,0.0,0.08121]
[1779133033611,65.53,76703.54,0.0,0.99918,0.0,0.081]
[1779133035317,65.53,76703.54,0.0,0.99918,0.0,0.081]
[1779133035562,65.53,76703.68,0.0,0.99918,0.0,0.08098]
[1779133035825,65.53,76703.68,0.0,0.99918,0.0,0.08098]
[1779133038646,65.53,76702.44,0.0,0.99918,0.0,0.08114]
[1779133039653,65.53,76698.79,0.0,0.99917,0.0,0.08164]
[1779133040661,65.53,76697.96,0.0,0.99917,0.0,0.08175]
[1779133041457,65.53,76697.96,0.0,0.99917,0.0,0.08175]
[1779133041560,65.53,76697.96,0.0,0.99917,0.0,0.08175]
[1779133042674,65.53,76694.21,0.0,0.99917,0.0,0.08225]
[1779133044078,65.53,76685.91,0.0,0.99915,0.0,0.08339]
[1779133044688,65.53,76693.28,0.0,0.99916,0.0,0.08238]
[1779133045696,65.53,76697.55,0.0,0.99917,0.0,0.0818]
[1779133046947,65.53,76697.55,0.0,0.99917,0.0,0.0818]
[1779133047062,65.53,76697.55,0.0,0.99917,0.0,0.0818]
[1779133047066,65.53,76700.35,0.0,0.99917,0.0,0.08143]
[1779133048716,65.53,76698.79,0.0,0.99917,0.0,0.08164]
[1779133052291,65.53,76700.92,0.0,0.99918,0.0,0.08076]
[1779133052744,65.53,76705.55,0.0,0.99919,0.0,0.08014]
[1779133053751,65.53,76708.66,0.0,0.99919,0.0,0.07973]
[1779133054532,65.53,76708.66,0.0,0.99919,0.0,0.07973]
[1779133054564,65.53,76708.66,0.0,0.99919,0.0,0.07973]
[1779133055765,65.53,76707.81,0.0,0.99919,0.0,0.07984]
[1779133056772,65.53,76706.78,0.0,0.99919,0.0,0.07998]
[1779133058786,65.53,76703.63,0.0,0.99919,0.0,0.0804]
[1779133059967,65.53,76703.63,0.0,0.99919,0.0,0.0804]
[1779133060063,65.53,76703.63,0.0,0.99919,0.0,0.0804]
[1779133060163,65.53,76702.4,0.0,0.99918,0.0,0.08056]
[1779133062402,65.53,76702.78,0.0,0.99918,0.0,0.08051]
[1779133065836,65.53,76703.68,0.0,0.99919,0.0,0.08039]
[1779133067282,65.53,76703.68,0.0,0.99919,0.0,0.08039]
[1779133067312,65.53,76703.68,0.0,0.99919,0.0,0.08039]
[1779133067850,65.53,76699.44,0.0,0.99918,0.0,0.08096]
[1779133068857,65.53,76690.93,0.0,0.99917,0.0,0.0821]
[1779133069747,65.53,76690.93,0.0,0.99917,0.0,0.0821]
[1779133069812,65.53,76690.93,0.0,0.99917,0.0,0.0821]
[1779133069864,65.53,76687.94,0.0,0.99916,0.0,0.08251]
[1779133070871,65.53,76686.98,0.0,0.99916,0.0,0.08264]
[1779133073121,65.53,76686.37,0.0,0.99916,0.0,0.08272]
[1779133073311,65.53,76686.37,0.0,0.99916,0.0,0.08272]
[1779133073375,65.53,76685.39,0.0,0.99916,0.0,0.08286]
[1779133074899,65.53,76682.67,0.0,0.99915,0.0,0.08323]
[1779133075906,65.53,76684.24,0.0,0.99916,0.0,0.08301]
[1779133077920,65.53,76688.5,0.0,0.99916,0.0,0.08243]
[1779133078927,65.53,76690.29,0.0,0.99917,0.0,0.08219]
[1779133079934,65.53,76693.38,0.0,0.99917,0.0,0.08177]
[1779133081156,65.53,76693.38,0.0,0.99917,0.0,0.08177]
[1779133081309,65.53,76693.38,0.0,0.99917,0.0,0.08177]
[1779133081342,65.53,76695.6,0.0,0.99917,0.0,0.08147]
[1779133083964,65.53,76700.08,0.0,0.99918,0.0,0.08087]
[1779133084971,65.53,76703.69,0.0,0.99919,0.0,0.08039]
[1779133085892,65.53,76703.69,0.0,0.99919,0.0,0.08039]
[1779133086065,65.53,76703.69,0.0,0.99919,0.0,0.08039]
[1779133086814,65.53,76703.51,0.0,0.99918,0.0,0.08041]
[1779133091013,65.53,76705.5,0.0,0.99919,0.0,0.08015]
[1779133093029,65.53,76707.52,0.0,0.99919,0.0,0.07988]
[1779133094114,65.53,76707.52,0.0,0.99919,0.0,0.07988]
[1779133094314,65.53,76707.52,0.0,0.99919,0.0,0.07988]
[1779133097057,65.53,76701.01,0.0,0.99918,0.0,0.08075]
[1779133098514,65.53,76700.71,0.0,0.99918,0.0,0.08079]
[1779133098568,65.53,76700.71,0.0,0.99918,0.0,0.08079]
[1779133104106,65.53,76700.6,0.0,0.99918,0.0,0.0808]
[1779133104444,65.53,76700.6,0.0,0.99918,0.0,0.0808]
[1779133104563,65.53,76700.6,0.0,0.99918,0.0,0.0808]
[1779133109141,65.53,76701.69,0.0,0.99918,0.0,0.08065]
[1779133109732,65.53,76701.69,0.0,0.99918,0.0,0.08065]
[1779133109810,65.53,76701.69,0.0,0.99918,0.0,0.08065]
[1779133110148,65.53,76702.43,0.0,0.99918,0.0,0.08056]
[1779133111159,65.53,76702.0,0.0,0.99919,0.0,0.08003]
[1779133112230,65.53,76702.0,0.0,0.99919,0.0,0.08003]
[1779133114178,65.53,76700.08,0.0,0.99919,0.0,0.08028]
[1779133115649,65.53,76699.86,0.0,0.99919,0.0,0.08031]
[1779133115811,65.53,76699.86,0.0,0.99919,0.0,0.08031]
[1779133117199,65.53,76697.1,0.0,0.99918,0.0,0.08068]
[1779133118206,65.53,76689.46,0.0,0.99917,0.0,0.0817]
[1779133119051,65.53,76689.46,0.0,0.99917,0.0,0.0817]
[1779133119059,65.53,76689.46,0.0,0.99917,0.0,0.0817]
[1779133119213,65.53,76687.82,0.0,0.99917,0.0,0.08193]
[1779133124248,65.53,76688.27,0.0,0.99917,0.0,0.08186]
[1779133126262,65.53,76683.81,0.0,0.99916,0.0,0.08247]
[1779133127269,65.53,76682.77,0.0,0.99916,0.0,0.08261]
[1779133128307,65.53,76682.77,0.0,0.99916,0.0,0.08261]
[1779133128375,65.53,76684.48,0.0,0.99916,0.0,0.08238]
[1779133128561,65.53,76684.48,0.0,0.99916,0.0,0.08238]
[1779133132304,65.53,76685.83,0.0,0.99916,0.0,0.0822]
[1779133134589,65.53,76685.56,0.0,0.99916,0.0,0.08223]
[1779133134808,65.53,76685.56,0.0,0.99916,0.0,0.08223]
[1779133141372,65.53,76684.21,0.0,0.99916,0.0,0.08242]
[1779133143195,65.53,76684.21,0.0,0.99916,0.0,0.08242]
[1779133143309,65.53,76684.21,0.0,0.99916,0.0,0.08242]
[1779133143392,65.53,76683.12,0.0,0.99916,0.0,0.08256]
[1779133143522,65.53,76682.11,0.0,0.99916,0.0,0.0827]
[1779133144529,65.53,76683.06,0.0,0.99916,0.0,0.08257]
[1779133149564,65.53,76682.52,0.0,0.99916,0.0,0.08265]
[1779133150571,65.53,76684.12,0.0,0.99916,0.0,0.08243]
[1779133152329,65.53,76684.12,0.0,0.99916,0.0,0.08243]
[1779133152409,65.53,76684.9,0.0,0.99916,0.0,0.08232]
[1779133152562,65.53,76684.9,0.0,0.99916,0.0,0.08232]
[1779133152585,65.53,76688.29,0.0,0.99917,0.0,0.08186]
[1779133153592,65.53,76689.52,0.0,0.99917,0.0,0.0817]
[1779133154599,65.53,76690.66,0.0,0.99917,0.0,0.08154]
[1779133155606,65.53,76691.45,0.0,0.99917,0.0,0.08144]
[1779133157471,65.53,76691.45,0.0,0.99917,0.0,0.08144]
[1779133157564,65.53,76691.7,0.0,0.99917,0.0,0.0814]
[1779133158627,65.53,76690.63,0.0,0.99917,0.0,0.08155]
[1779133163662,65.53,76690.94,0.0,0.99917,0.0,0.0815]
[1779133165272,65.53,76690.94,0.0,0.99917,0.0,0.0815]
[1779133165311,65.53,76690.94,0.0,0.99917,0.0,0.0815]
[1779133169724,65.53,76692.01,0.0,0.99917,0.0,0.08136]
[1779133171762,65.53,76692.32,0.0,0.99917,0.0,0.08132]
[1779133171810,65.53,76692.32,0.0,0.99917,0.0,0.08132]
[1779133171899,65.53,76695.03,0.0,0.99918,0.0,0.08036]
[1779133173733,65.53,76696.27,0.0,0.99919,0.0,0.0802]
[1779133178768,65.53,76695.98,0.0,0.99919,0.0,0.08024]
[1779133180098,65.53,76695.98,0.0,0.99919,0.0,0.08024]
[1779133180309,65.53,76695.98,0.0,0.99919,0.0,0.08024]
[1779133183495,65.53,76696.56,0.0,0.99919,0.0,0.08016]
[1779133182796,65.53,76692.85,0.0,0.99918,0.0,0.08065]
[1779133183560,65.53,76692.85,0.0,0.99918,0.0,0.08065]
[1779133183803,65.53,76691.73,0.0,0.99918,0.0,0.0808]
[1779133186825,65.53,76689.82,0.0,0.99918,0.0,0.08106]
[1779133187842,65.53,76689.82,0.0,0.99918,0.0,0.08106]
[1779133188061,65.53,76689.82,0.0,0.99918,0.0,0.08106]
[1779133188842,65.53,76674.96,0.0,0.99915,0.0,0.08308]
[1779133189849,65.53,76673.67,0.0,0.99915,0.0,0.08326]
[1779133190927,65.53,76673.67,0.0,0.99915,0.0,0.08326]
[1779133191062,65.53,76673.67,0.0,0.99915,0.0,0.08326]
[1779133191125,65.53,76671.77,0.0,0.99915,0.0,0.08352]
[1779133194884,65.53,76675.95,0.0,0.99916,0.0,0.08294]
[1779133195855,65.53,76675.95,0.0,0.99916,0.0,0.08294]
[1779133196040,65.53,76675.95,0.0,0.99916,0.0,0.08294]
[1779133196068,65.53,76675.95,0.0,0.99916,0.0,0.08294]
[1779133196088,65.53,76678.1,0.0,0.99916,0.0,0.08265]
[1779133200926,65.53,76682.46,0.0,0.99917,0.0,0.08205]
[1779133202284,65.53,76682.46,0.0,0.99917,0.0,0.08205]
[1779133202313,65.53,76682.46,0.0,0.99917,0.0,0.08205]
[1779133202321,65.53,76685.15,0.0,0.99917,0.0,0.08169]
[1779133203209,65.53,76686.18,0.0,0.99917,0.0,0.08155]
[1779133204955,65.53,76687.8,0.0,0.99917,0.0,0.08133]
[1779133205962,65.53,76690.58,0.0,0.99918,0.0,0.08096]
[1779133206969,65.53,76694.08,0.0,0.99918,0.0,0.08049]
[1779133207601,65.53,76694.08,0.0,0.99918,0.0,0.08049]
[1779133207812,65.53,76694.08,0.0,0.99918,0.0,0.08049]
[1779133209991,65.53,76692.35,0.0,0.99918,0.0,0.08072]
[1779133211481,65.53,76692.35,0.0,0.99918,0.0,0.08072]
[1779133210998,65.53,76693.11,0.0,0.99918,0.0,0.08062]
[1779133213014,65.53,76695.81,0.0,0.99919,0.0,0.08026]
[1779133214021,65.53,76696.76,0.0,0.99919,0.0,0.08013]
[1779133215028,65.53,76698.83,0.0,0.99919,0.0,0.07986]
[1779133217042,65.53,76700.13,0.0,0.99919,0.0,0.07969]
[1779133219095,65.53,76700.38,0.0,0.99919,0.0,0.07965]
[1779133219310,65.53,76700.38,0.0,0.99919,0.0,0.07965]
[1779133219350,65.53,76702.75,0.0,0.9992,0.0,0.07934]
[1779133220063,65.53,76711.39,0.0,0.99921,0.0,0.07821]
[1779133221070,65.53,76711.58,0.0,0.99921,0.0,0.07819]
[1779133225641,65.53,76711.99,0.0,0.99921,0.0,0.07813]
[1779133225811,65.53,76711.99,0.0,0.99921,0.0,0.07813]
[1779133226105,65.53,76713.28,0.0,0.99921,0.0,0.07797]
[1779133227410,65.53,76719.72,0.0,0.99922,0.0,0.07714]
[1779133228119,65.53,76718.89,0.0,0.99922,0.0,0.07724]
[1779133229126,65.53,76719.72,0.0,0.99922,0.0,0.07714]
[1779133231140,65.53,76719.66,0.0,0.99923,0.0,0.07658]
[1779133232783,65.53,76719.95,0.0,0.99923,0.0,0.07654]
[1779133232808,65.53,76719.95,0.0,0.99923,0.0,0.07654]
[1779133233154,65.53,76719.2,0.0,0.99922,0.0,0.07663]
[1779133236175,65.53,76721.49,0.0,0.99923,0.0,0.07634]
[1779133237822,65.53,76721.89,0.0,0.99923,0.0,0.07629]
[1779133238058,65.53,76721.89,0.0,0.99923,0.0,0.07629]
[1779133239196,65.53,76721.0,0.0,0.99923,0.0,0.0764]
[1779133240203,65.53,76722.13,0.0,0.99923,0.0,0.07626]
[1779133245238,65.53,76721.99,0.0,0.99923,0.0,0.07628]
[1779133246114,65.53,76721.99,0.0,0.99923,0.0,0.07628]
[1779133246311,65.53,76721.99,0.0,0.99923,0.0,0.07628]
[1779133249059,65.53,76721.78,0.0,0.99923,0.0,0.07631]
[1779133249267,65.53,76723.02,0.0,0.99923,0.0,0.07615]
[1779133252457,65.53,76722.31,0.0,0.99923,0.0,0.07624]
[1779133254250,65.53,76722.12,0.0,0.99923,0.0,0.07626]
[1779133254309,65.53,76722.12,0.0,0.99923,0.0,0.07626]
[1779133254333,65.53,76713.29,0.0,0.99922,0.0,0.07739]
[1779133255308,65.53,76711.62,0.0,0.99921,0.0,0.07761]
[1779133257322,65.53,76708.81,0.0,0.99921,0.0,0.07797]
[1779133258329,65.53,76706.76,0.0,0.99921,0.0,0.07824]
[1779133259433,65.53,76706.76,0.0,0.99921,0.0,0.07824]
[1779133259561,65.53,76706.76,0.0,0.99921,0.0,0.07824]
[1779133261612,65.53,76707.45,0.0,0.99921,0.0,0.07815]
[1779133262358,65.53,76712.27,0.0,0.99922,0.0,0.07752]
[1779133263365,65.53,76713.32,0.0,0.99922,0.0,0.07739]
[1779133263651,65.53,76713.32,0.0,0.99922,0.0,0.07739]
[1779133263810,65.53,76713.32,0.0,0.99922,0.0,0.07739]
[1779133264372,65.53,76715.02,0.0,0.99922,0.0,0.07717]
[1779133266386,65.53,76714.3,0.0,0.99922,0.0,0.07726]
[1779133267001,65.53,76714.3,0.0,0.99922,0.0,0.07726]
[1779133267063,65.53,76714.3,0.0,0.99922,0.0,0.07726]
[1779133267393,65.53,76717.75,0.0,0.99922,0.0,0.07682]
[1779133269624,65.53,76720.4,0.0,0.99923,0.0,0.07648]
[1779133269809,65.53,76720.4,0.0,0.99923,0.0,0.07648]
[1779133270414,65.53,76721.55,0.0,0.99923,0.0,0.07633]
[1779133274442,65.53,76720.61,0.0,0.99923,0.0,0.07645]
[1779133275500,65.53,76720.61,0.0,0.99923,0.0,0.07645]
[1779133275564,65.53,76720.61,0.0,0.99923,0.0,0.07645]
[1779133275601,65.53,76716.07,0.0,0.99922,0.0,0.07703]
[1779133276456,65.53,76713.4,0.0,0.99922,0.0,0.07738]
[1779133277463,65.53,76712.52,0.0,0.99922,0.0,0.07749]
[1779133278470,65.53,76714.6,0.0,0.99922,0.0,0.07722]
[1779133280484,65.53,76715.67,0.0,0.99922,0.0,0.07709]
[1779133281600,65.53,76715.67,0.0,0.99922,0.0,0.07709]
[1779133281811,65.53,76715.22,0.0,0.99922,0.0,0.07714]
[1779133282500,65.53,76713.67,0.0,0.99922,0.0,0.07734]
[1779133283507,65.53,76716.04,0.0,0.99922,0.0,0.07704]
[1779133284514,65.53,76716.76,0.0,0.99922,0.0,0.07695]
[1779133286528,65.53,76715.46,0.0,0.99922,0.0,0.07711]
[1779133289549,65.53,76719.16,0.0,0.99922,0.0,0.07664]
[1779133290423,65.53,76719.16,0.0,0.99922,0.0,0.07664]
[1779133290562,65.53,76719.16,0.0,0.99922,0.0,0.07664]
[1779133295591,65.53,76719.6,0.0,0.99923,0.0,0.07602]
[1779133298613,65.53,76709.66,0.0,0.99922,0.0,0.07729]
[1779133298893,65.53,76709.66,0.0,0.99922,0.0,0.07729]
[1779133299068,65.53,76709.66,0.0,0.99922,0.0,0.07729]
[1779133299620,65.53,76706.43,0.0,0.99921,0.0,0.0777]
[1779133300627,65.53,76704.97,0.0,0.99921,0.0,0.07789]
[1779133301634,65.53,76707.0,0.0,0.99921,0.0,0.07763]
[1779133302641,65.53,76707.88,0.0,0.99921,0.0,0.07752]
[1779133304655,65.53,76705.92,0.0,0.99921,0.0,0.07777]
[1779133305051,65.53,76705.92,0.0,0.99921,0.0,0.07777]
[1779133305060,65.53,76705.92,0.0,0.99921,0.0,0.07777]
[1779133305663,65.53,76704.87,0.0,0.99921,0.0,0.07791]
[1779133307642,65.53,76705.96,0.0,0.99921,0.0,0.07777]
[1779133309690,65.53,76706.89,0.0,0.99921,0.0,0.07764]
[1779133312711,65.53,76699.74,0.0,0.9992,0.0,0.07857]
[1779133314073,65.53,76699.74,0.0,0.9992,0.0,0.07857]
[1779133314226,65.53,76699.74,0.0,0.9992,0.0,0.07857]
[1779133314311,65.53,76697.36,0.0,0.9992,0.0,0.07889]
[1779133314725,65.53,76694.82,0.0,0.9992,0.0,0.07922]
[1779133316740,65.53,76695.91,0.0,0.9992,0.0,0.07908]
[1779133321624,65.53,76696.44,0.0,0.9992,0.0,0.07901]
[1779133320768,65.53,76698.02,0.0,0.9992,0.0,0.0788]
[1779133325060,65.53,76698.05,0.0,0.9992,0.0,0.0788]
[1779133327819,65.53,76696.94,0.0,0.9992,0.0,0.07894]
[1779133328826,65.53,76677.13,0.0,0.99917,0.0,0.08158]
[1779133329833,65.53,76674.06,0.0,0.99916,0.0,0.082]
[1779133330840,65.53,76672.43,0.0,0.99916,0.0,0.08222]
[1779133331847,65.53,76668.52,0.0,0.99916,0.0,0.08275]
[1779133333450,65.53,76665.64,0.0,0.99915,0.0,0.08315]
[1779133333861,65.53,76663.96,0.0,0.99915,0.0,0.08338]
[1779133335060,65.53,76663.96,0.0,0.99915,0.0,0.08338]
[1779133335150,65.53,76664.87,0.0,0.99915,0.0,0.08325]
[1779133337889,65.53,76663.01,0.0,0.99915,0.0,0.08351]
[1779133340910,65.53,76664.57,0.0,0.99915,0.0,0.08329]
[1779133342924,65.53,76663.32,0.0,0.99915,0.0,0.08347]
[1779133344136,65.53,76663.32,0.0,0.99915,0.0,0.08347]
[1779133344310,65.53,76663.32,0.0,0.99915,0.0,0.08347]
[1779133344411,65.53,76664.73,0.0,0.99915,0.0,0.08327]
[1779133345945,65.53,76663.87,0.0,0.99915,0.0,0.08339]
[1779133347959,65.53,76665.22,0.0,0.99915,0.0,0.0832]
[1779133353327,65.53,76665.74,0.0,0.99916,0.0,0.08253]
[1779133353561,65.53,76665.74,0.0,0.99916,0.0,0.08253]
[1779133355008,65.53,76667.36,0.0,0.99916,0.0,0.08231]
[1779133356015,65.53,76665.24,0.0,0.99916,0.0,0.0826]
[1779133359037,65.53,76666.47,0.0,0.99916,0.0,0.08243]
[1779133360044,65.53,76667.99,0.0,0.99916,0.0,0.08222]
[1779133361051,65.53,76669.55,0.0,0.99916,0.0,0.08201]
[1779133361890,65.53,76669.55,0.0,0.99916,0.0,0.08201]
[1779133362059,65.53,76669.55,0.0,0.99916,0.0,0.08201]
[1779133365079,65.53,76667.59,0.0,0.99916,0.0,0.08227]
[1779133365768,65.53,76667.59,0.0,0.99916,0.0,0.08227]
[1779133370715,65.53,76668.1,0.0,0.99916,0.0,0.08221]
[1779133370114,65.53,76665.32,0.0,0.99916,0.0,0.08258]
[1779133371514,65.53,76665.32,0.0,0.99916,0.0,0.08258]
[1779133371616,65.53,76667.83,0.0,0.99916,0.0,0.08224]
[1779133372128,65.53,76669.46,0.0,0.99916,0.0,0.08202]
[1779133374432,65.53,76669.76,0.0,0.99916,0.0,0.08198]
[1779133374504,65.53,76671.57,0.0,0.99917,0.0,0.08173]
[1779133375149,65.53,76673.92,0.0,0.99917,0.0,0.08142]
[1779133380184,65.53,76674.06,0.0,0.99917,0.0,0.0814]
[1779133382198,65.53,76675.8,0.0,0.99917,0.0,0.08116]
[1779133383205,65.53,76678.44,0.0,0.99918,0.0,0.08081]
[1779133384696,65.53,76678.44,0.0,0.99918,0.0,0.08081]
[1779133384811,65.53,76678.45,0.0,0.99918,0.0,0.08081]
[1779133386228,65.53,76689.68,0.0,0.99919,0.0,0.07931]
[1779133387233,65.53,76695.57,0.0,0.9992,0.0,0.07854]
[1779133388320,65.53,76695.57,0.0,0.9992,0.0,0.07854]
[1779133388572,65.53,76695.57,0.0,0.9992,0.0,0.07854]
[1779133392268,65.53,76696.45,0.0,0.9992,0.0,0.07842]
[1779133393275,65.53,76705.05,0.0,0.99922,0.0,0.07731]
[1779133394282,65.53,76710.03,0.0,0.99922,0.0,0.07667]
[1779133394889,65.53,76710.03,0.0,0.99922,0.0,0.07667]
[1779133395060,65.53,76710.03,0.0,0.99922,0.0,0.07667]
[1779133395289,65.53,76711.51,0.0,0.99923,0.0,0.07648]
[1779133396296,65.53,76710.15,0.0,0.99922,0.0,0.07665]
[1779133397303,65.53,76713.29,0.0,0.99923,0.0,0.07625]
[1779133398310,65.53,76720.24,0.0,0.99924,0.0,0.07537]
[1779133399317,65.53,76722.82,0.0,0.99924,0.0,0.07505]
[1779133401209,65.53,76723.03,0.0,0.99924,0.0,0.07502]
[1779133401311,65.53,76723.03,0.0,0.99924,0.0,0.07502]
[1779133403345,65.53,76722.27,0.0,0.99924,0.0,0.07512]
[1779133404352,65.53,76723.65,0.0,0.99924,0.0,0.07495]
[1779133405359,65.53,76726.95,0.0,0.99925,0.0,0.07453]
[1779133405942,65.53,76726.95,0.0,0.99925,0.0,0.07453]
[1779133406060,65.53,76726.95,0.0,0.99925,0.0,0.07453]
[1779133406366,65.53,76727.78,0.0,0.99925,0.0,0.07443]
[1779133411403,65.53,76727.84,0.0,0.99925,0.0,0.07387]
[1779133412422,65.53,76739.54,0.0,0.99927,0.0,0.07243]
[1779133413422,65.53,76742.82,0.0,0.99927,0.0,0.07204]
[1779133414429,65.53,76744.75,0.0,0.99928,0.0,0.0718]
[1779133415436,65.53,76743.05,0.0,0.99927,0.0,0.07201]
[1779133417181,65.53,76743.17,0.0,0.99927,0.0,0.07199]
[1779133417311,65.53,76743.17,0.0,0.99927,0.0,0.07199]
[1779133418470,65.53,76757.05,0.0,0.99929,0.0,0.07033]
[1779133418872,65.53,76757.05,0.0,0.99929,0.0,0.07033]
[1779133419474,65.53,76760.17,0.0,0.9993,0.0,0.06996]
[1779133421489,65.53,76757.53,0.0,0.99929,0.0,0.07028]
[1779133422497,65.53,76756.49,0.0,0.99929,0.0,0.0704]
[1779133423701,65.53,76756.49,0.0,0.99929,0.0,0.0704]
[1779133423504,65.53,76758.31,0.0,0.99929,0.0,0.07018]
[1779133423814,65.53,76758.31,0.0,0.99929,0.0,0.07018]
[1779133429546,65.53,76757.73,0.0,0.99929,0.0,0.07025]
[1779133430553,65.53,76756.32,0.0,0.99929,0.0,0.07042]
[1779133432145,65.53,76755.96,0.0,0.99929,0.0,0.07046]
[1779133432310,65.53,76755.96,0.0,0.99929,0.0,0.07046]
[1779133432567,65.53,76757.02,0.0,0.99929,0.0,0.07034]
[1779133437602,65.53,76755.64,0.0,0.99929,0.0,0.0705]
[1779133438634,65.53,76770.8,0.0,0.99931,0.0,0.06872]
[1779133439556,65.53,76770.8,0.0,0.99931,0.0,0.06872]
[1779133439623,65.53,76788.77,0.0,0.99933,0.0,0.06667]
[1779133440036,65.53,76788.77,0.0,0.99933,0.0,0.06667]
[1779133440630,65.53,76796.06,0.0,0.99934,0.0,0.06585]
[1779133441638,65.53,76811.58,0.0,0.99936,0.0,0.06414]
[1779133442508,65.53,76811.58,0.0,0.99936,0.0,0.06414]
[1779133442644,65.53,76817.09,0.0,0.99937,0.0,0.06355]
[1779133442888,65.53,76817.09,0.0,0.99937,0.0,0.06355]
[1779133443651,65.53,76832.5,0.0,0.99938,0.0,0.0619]
[1779133444658,65.53,76834.2,0.0,0.99939,0.0,0.06172]
[1779133446391,65.53,76833.8,0.0,0.99939,0.0,0.06177]
[1779133446783,65.53,76833.8,0.0,0.99939,0.0,0.06177]
[1779133446672,65.53,76845.78,0.0,0.9994,0.0,0.06052]
[1779133447679,65.53,76849.98,0.0,0.9994,0.0,0.06008]
[1779133448690,65.53,76853.78,0.0,0.99941,0.0,0.0597]
[1779133449985,65.53,76852.89,0.0,0.99941,0.0,0.05979]
[1779133451712,65.53,76849.63,0.0,0.9994,0.0,0.06012]
[1779133452719,65.53,76851.68,0.0,0.99941,0.0,0.05991]
[1779133453726,65.53,76854.54,0.0,0.99941,0.0,0.05962]
[1779133455740,65.53,76856.36,0.0,0.99941,0.0,0.05943]
[1779133460784,65.53,76853.87,0.0,0.99941,0.0,0.05969]
[1779133461783,65.53,76849.44,0.0,0.9994,0.0,0.06014]
[1779133462790,65.53,76846.16,0.0,0.9994,0.0,0.06048]
[1779133465811,65.53,76840.27,0.0,0.99939,0.0,0.06109]
[1779133469839,65.53,76838.5,0.0,0.99939,0.0,0.06127]
[1779133470504,65.53,76838.5,0.0,0.99939,0.0,0.06127]
[1779133470561,65.53,76838.5,0.0,0.99939,0.0,0.06127]
[1779133471160,65.53,76838.82,0.0,0.99939,0.0,0.06124]
[1779133471218,65.53,76838.82,0.0,0.99939,0.0,0.06124]
[1779133471317,65.53,76838.82,0.0,0.99939,0.0,0.06124]
[1779133471854,65.53,76838.79,0.0,0.9994,0.0,0.06077]
[1779133472860,65.53,76836.0,0.0,0.99939,0.0,0.06106]
[1779133473877,65.53,76830.09,0.0,0.99939,0.0,0.06168]
[1779133475132,65.53,76830.09,0.0,0.99939,0.0,0.06168]
[1779133475315,65.53,76830.09,0.0,0.99939,0.0,0.06168]
[1779133476191,65.53,76828.84,0.0,0.99939,0.0,0.06181]
[1779133476322,65.53,76828.84,0.0,0.99939,0.0,0.06181]
[1779133476565,65.53,76828.84,0.0,0.99939,0.0,0.06181]
[1779133476666,65.53,76829.05,0.0,0.99939,0.0,0.06179]
[1779133477895,65.53,76825.89,0.0,0.99938,0.0,0.06212]
[1779133479816,65.53,76825.89,0.0,0.99938,0.0,0.06212]
[1779133478902,65.53,76823.58,0.0,0.99938,0.0,0.06237]
[1779133480073,65.53,76823.58,0.0,0.99938,0.0,0.06237]
[1779133480921,65.53,76818.41,0.0,0.99937,0.0,0.06292]
[1779133482813,65.53,76818.41,0.0,0.99937,0.0,0.06292]
[1779133483006,65.53,76817.46,0.0,0.99937,0.0,0.06302]
[1779133483056,65.53,76817.46,0.0,0.99937,0.0,0.06302]
[1779133483065,65.53,76817.46,0.0,0.99937,0.0,0.06302]
[1779133483315,65.53,76817.46,0.0,0.99937,0.0,0.06302]
[1779133483322,65.53,76816.27,0.0,0.99937,0.0,0.06315]
[1779133485786,65.53,76816.08,0.0,0.99937,0.0,0.06317]
[1779133485976,65.53,76862.08,0.0,0.99942,0.0,0.0584]
[1779133486983,65.53,76864.14,0.0,0.99942,0.0,0.05819]
[1779133489048,65.53,76863.9,0.0,0.99942,0.0,0.05822]
[1779133489060,65.53,76860.37,0.0,0.99942,0.0,0.05857]
[1779133490005,65.53,76852.19,0.0,0.99941,0.0,0.05939]
[1779133491011,65.53,76844.45,0.0,0.9994,0.0,0.06019]
[1779133493026,65.53,76848.69,0.0,0.99941,0.0,0.05975]
[1779133494033,65.53,76847.14,0.0,0.99941,0.0,0.05991]
[1779133495040,65.53,76845.43,0.0,0.9994,0.0,0.06008]
[1779133496590,65.53,76845.43,0.0,0.9994,0.0,0.06008]
[1779133496705,65.53,76845.43,0.0,0.9994,0.0,0.06008]
[1779133496819,65.53,76845.43,0.0,0.9994,0.0,0.06008]
[1779133496796,65.53,76845.65,0.0,0.9994,0.0,0.06006]
[1779133501087,65.53,76852.05,0.0,0.99941,0.0,0.05941]
[1779133502094,65.53,76862.9,0.0,0.99942,0.0,0.05832]
[1779133503101,65.53,76869.64,0.0,0.99943,0.0,0.05765]
[1779133504108,65.53,76876.73,0.0,0.99944,0.0,0.05695]
[1779133505115,65.53,76873.91,0.0,0.99943,0.0,0.05723]
[1779133506124,65.53,76866.56,0.0,0.99943,0.0,0.05795]
[1779133507130,65.53,76857.62,0.0,0.99942,0.0,0.05885]
[1779133508418,65.53,76859.72,0.0,0.99942,0.0,0.05863]
[1779133510154,65.53,76851.06,0.0,0.99941,0.0,0.05951]
[1779133511161,65.53,76853.24,0.0,0.99941,0.0,0.05929]
[1779133512642,65.53,76853.24,0.0,0.99941,0.0,0.05929]
[1779133512757,65.53,76853.24,0.0,0.99941,0.0,0.05929]
[1779133512816,65.53,76853.24,0.0,0.99941,0.0,0.05929]
[1779133512841,65.53,76854.02,0.0,0.99941,0.0,0.05921]
[1779133512984,65.53,76854.02,0.0,0.99941,0.0,0.05921]
[1779133513067,65.53,76854.02,0.0,0.99941,0.0,0.05921]
[1779133515194,65.53,76849.16,0.0,0.99941,0.0,0.0597]
[1779133516198,65.53,76851.08,0.0,0.99941,0.0,0.05951]
[1779133517205,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133517979,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133517993,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133518062,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133518337,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133518561,65.53,76849.5,0.0,0.99941,0.0,0.05967]
[1779133518662,65.53,76851.25,0.0,0.99941,0.0,0.05949]
[1779133520228,65.53,76863.45,0.0,0.99942,0.0,0.05826]
[1779133522240,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523004,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523060,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523109,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523313,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523518,65.53,76863.74,0.0,0.99942,0.0,0.05823]
[1779133523551,65.53,76858.18,0.0,0.99942,0.0,0.05879]
[1779133524029,65.53,76858.18,0.0,0.99942,0.0,0.05879]
[1779133524064,65.53,76858.18,0.0,0.99942,0.0,0.05879]
[1779133524254,65.53,76854.93,0.0,0.99941,0.0,0.05912]
[1779133526268,65.53,76855.32,0.0,0.99941,0.0,0.05908]
[1779133527060,65.53,76855.32,0.0,0.99941,0.0,0.05908]
[1779133527192,65.53,76855.32,0.0,0.99941,0.0,0.05908]
[1779133527275,65.53,76855.66,0.0,0.99942,0.0,0.05904]
[1779133529692,65.53,76856.02,0.0,0.99942,0.0,0.05901]
[1779133529811,65.53,76856.02,0.0,0.99942,0.0,0.05901]
[1779133529911,65.53,76858.95,0.0,0.99942,0.0,0.05871]
[1779133530475,65.53,76858.95,0.0,0.99942,0.0,0.05871]
[1779133530488,65.53,76858.95,0.0,0.99942,0.0,0.05871]
[1779133530572,65.53,76858.95,0.0,0.99942,0.0,0.05871]
[1779133530757,65.53,76858.95,0.0,0.99942,0.0,0.05871]
[1779133530859,65.53,76859.87,0.0,0.99942,0.0,0.05862]
[1779133531303,65.53,76860.53,0.0,0.99942,0.0,0.0581]
[1779133533060,65.53,76859.75,0.0,0.99942,0.0,0.05818]
[1779133533255,65.53,76859.75,0.0,0.99942,0.0,0.05818]
[1779133533930,65.53,76859.75,0.0,0.99942,0.0,0.05818]
[1779133533317,65.53,76858.84,0.0,0.99942,0.0,0.05827]
[1779133534865,65.53,76858.84,0.0,0.99942,0.0,0.05827]
[1779133535062,65.53,76858.25,0.0,0.99942,0.0,0.05833]
[1779133535177,65.53,76858.25,0.0,0.99942,0.0,0.05833]
[1779133535331,65.53,76859.98,0.0,0.99942,0.0,0.05815]
[1779133537067,65.53,76859.26,0.0,0.99942,0.0,0.05822]
[1779133537117,65.53,76859.26,0.0,0.99942,0.0,0.05822]
[1779133537345,65.53,76859.23,0.0,0.99942,0.0,0.05823]
[1779133538353,65.53,76857.07,0.0,0.99942,0.0,0.05844]
[1779133539360,65.53,76848.84,0.0,0.99941,0.0,0.05927]
[1779133539973,65.53,76848.84,0.0,0.99941,0.0,0.05927]
[1779133539987,65.53,76848.84,0.0,0.99941,0.0,0.05927]
[1779133540068,65.53,76848.84,0.0,0.99941,0.0,0.05927]
[1779133540187,65.53,76848.84,0.0,0.99941,0.0,0.05927]
[1779133540367,65.53,76847.13,0.0,0.99941,0.0,0.05945]
[1779133541025,65.53,76847.13,0.0,0.99941,0.0,0.05945]
[1779133541073,65.53,76847.13,0.0,0.99941,0.0,0.05945]
[1779133541374,65.53,76849.52,0.0,0.99941,0.0,0.0592]
[1779133543071,65.53,76850.61,0.0,0.99941,0.0,0.05909]
[1779133543187,65.53,76850.61,0.0,0.99941,0.0,0.05909]
[1779133543388,65.53,76853.8,0.0,0.99942,0.0,0.05877]
[1779133544774,65.53,76853.8,0.0,0.99942,0.0,0.05877]
[1779133544811,65.53,76853.8,0.0,0.99942,0.0,0.05877]
[1779133544850,65.53,76859.44,0.0,0.99942,0.0,0.05821]
[1779133545064,65.53,76859.44,0.0,0.99942,0.0,0.05821]
[1779133545136,65.53,76859.44,0.0,0.99942,0.0,0.05821]
[1779133545402,65.53,76858.66,0.0,0.99942,0.0,0.05828]
[1779133549062,65.53,76859.43,0.0,0.99942,0.0,0.05821]
[1779133549257,65.53,76859.43,0.0,0.99942,0.0,0.05821]
[1779133549431,65.53,76860.89,0.0,0.99943,0.0,0.05806]
[1779133551061,65.53,76861.02,0.0,0.99943,0.0,0.05805]
[1779133551311,65.53,76861.02,0.0,0.99943,0.0,0.05805]
[1779133551445,65.53,76860.94,0.0,0.99943,0.0,0.05806]
[1779133553242,65.53,76862.1,0.0,0.99943,0.0,0.05794]
[1779133553476,65.53,76872.84,0.0,0.99944,0.0,0.05688]
[1779133554663,65.53,76872.84,0.0,0.99944,0.0,0.05688]
[1779133554691,65.53,76872.84,0.0,0.99944,0.0,0.05688]
[1779133554763,65.53,76874.0,0.0,0.99944,0.0,0.05677]
[1779133556485,65.53,76874.74,0.0,0.99944,0.0,0.0567]
[1779133556563,65.53,76874.74,0.0,0.99944,0.0,0.0567]
[1779133556664,65.53,76875.01,0.0,0.99944,0.0,0.05667]
[1779133558566,65.53,76874.7,0.0,0.99944,0.0,0.0567]
[1779133558785,65.53,76874.7,0.0,0.99944,0.0,0.0567]
[1779133558785,65.53,76874.58,0.0,0.99944,0.0,0.05671]
[1779133560525,65.53,76881.02,0.0,0.99945,0.0,0.05609]
[1779133561766,65.53,76881.02,0.0,0.99945,0.0,0.05609]
[1779133561839,65.53,76888.26,0.0,0.99945,0.0,0.0554]
[1779133562569,65.53,76888.26,0.0,0.99945,0.0,0.0554]
[1779133562699,65.53,76888.26,0.0,0.99945,0.0,0.0554]
[1779133562699,65.53,76891.24,0.0,0.99946,0.0,0.05511]
[1779133564574,65.53,76891.39,0.0,0.99946,0.0,0.0551]
[1779133564680,65.53,76891.39,0.0,0.99946,0.0,0.0551]
[1779133564778,65.53,76889.64,0.0,0.99946,0.0,0.05526]
[1779133565563,65.53,76913.88,0.0,0.99948,0.0,0.053]
[1779133566570,65.53,76919.18,0.0,0.99948,0.0,0.05252]
[1779133568689,65.53,76919.23,0.0,0.99948,0.0,0.05251]
[1779133568769,65.53,76919.23,0.0,0.99948,0.0,0.05251]
[1779133568852,65.53,76905.81,0.0,0.99947,0.0,0.05374]
[1779133569591,65.53,76900.34,0.0,0.99947,0.0,0.05425]
[1779133570811,65.53,76900.34,0.0,0.99947,0.0,0.05425]
[1779133570975,65.53,76900.34,0.0,0.99947,0.0,0.05425]
[1779133570911,65.53,76899.05,0.0,0.99946,0.0,0.05437]
[1779133572612,65.53,76897.95,0.0,0.99946,0.0,0.05448]
[1779133573302,65.53,76897.95,0.0,0.99946,0.0,0.05448]
[1779133573310,65.53,76897.95,0.0,0.99946,0.0,0.05448]
[1779133573619,65.53,76891.53,0.0,0.99946,0.0,0.05508]
[1779133574811,65.53,76891.53,0.0,0.99946,0.0,0.05508]
[1779133574937,65.53,76891.53,0.0,0.99946,0.0,0.05508]
[1779133574874,65.53,76886.74,0.0,0.99945,0.0,0.05554]
[1779133575633,65.53,76885.49,0.0,0.99945,0.0,0.05566]
[1779133576640,65.53,76887.68,0.0,0.99945,0.0,0.05545]
[1779133577868,65.53,76887.68,0.0,0.99945,0.0,0.05545]
[1779133577877,65.53,76887.68,0.0,0.99945,0.0,0.05545]
[1779133577884,65.53,76888.29,0.0,0.99945,0.0,0.05539]
[1779133578060,65.53,76888.29,0.0,0.99945,0.0,0.05539]
[1779133578229,65.53,76888.29,0.0,0.99945,0.0,0.05539]
[1779133578446,65.53,76888.29,0.0,0.99945,0.0,0.05539]
[1779133578561,65.53,76888.29,0.0,0.99945,0.0,0.05539]
[1779133578654,65.53,76888.24,0.0,0.99945,0.0,0.0554]
[1779133579661,65.53,76889.38,0.0,0.99946,0.0,0.05529]
[1779133580812,65.53,76889.38,0.0,0.99946,0.0,0.05529]
[1779133580894,65.53,76889.38,0.0,0.99946,0.0,0.05529]
[1779133580995,65.53,76889.91,0.0,0.99946,0.0,0.05524]
[1779133582685,65.53,76883.42,0.0,0.99945,0.0,0.05586]
[1779133583303,65.53,76883.42,0.0,0.99945,0.0,0.05586]
[1779133583690,65.53,76873.04,0.0,0.99944,0.0,0.05686]
[1779133584152,65.53,76873.04,0.0,0.99944,0.0,0.05686]
[1779133584160,65.53,76873.04,0.0,0.99944,0.0,0.05686]
[1779133584311,65.53,76873.04,0.0,0.99944,0.0,0.05686]
[1779133584449,65.53,76873.04,0.0,0.99944,0.0,0.05686]
[1779133584697,65.53,76869.84,0.0,0.99943,0.0,0.05718]
[1779133585681,65.53,76869.84,0.0,0.99943,0.0,0.05718]
[1779133585810,65.53,76869.84,0.0,0.99943,0.0,0.05718]
[1779133586817,65.53,76869.77,0.0,0.99943,0.0,0.05718]
[1779133586926,65.53,76869.77,0.0,0.99943,0.0,0.05718]
[1779133586912,65.53,76867.79,0.0,0.99943,0.0,0.05738]
[1779133588909,65.53,76865.47,0.0,0.99943,0.0,0.05761]
[1779133590017,65.53,76883.84,0.0,0.99945,0.0,0.05582]
[1779133590966,65.53,76883.84,0.0,0.99945,0.0,0.05582]
[1779133590739,65.53,76893.28,0.0,0.99946,0.0,0.05492]
[1779133591746,65.53,76897.48,0.0,0.99947,0.0,0.05409]
[1779133592753,65.53,76895.55,0.0,0.99947,0.0,0.05427]
[1779133593257,65.53,76895.55,0.0,0.99947,0.0,0.05427]
[1779133593358,65.53,76895.55,0.0,0.99947,0.0,0.05427]
[1779133593760,65.53,76893.38,0.0,0.99946,0.0,0.05448]
[1779133594982,65.53,76893.38,0.0,0.99946,0.0,0.05448]
[1779133594767,65.53,76886.38,0.0,0.99946,0.0,0.05514]
[1779133595058,65.53,76886.38,0.0,0.99946,0.0,0.05514]
[1779133595060,65.53,76886.38,0.0,0.99946,0.0,0.05514]
[1779133595774,65.53,76884.42,0.0,0.99945,0.0,0.05532]
[1779133596781,65.53,76882.01,0.0,0.99945,0.0,0.05555]
[1779133597326,65.53,76882.01,0.0,0.99945,0.0,0.05555]
[1779133597560,65.53,76882.01,0.0,0.99945,0.0,0.05555]
[1779133597788,65.53,76880.5,0.0,0.99945,0.0,0.0557]
[1779133599802,65.53,76877.01,0.0,0.99945,0.0,0.05603]
[1779133600809,65.53,76879.87,0.0,0.99945,0.0,0.05576]
[1779133601816,65.53,76875.55,0.0,0.99945,0.0,0.05618]
[1779133602823,65.53,76869.39,0.0,0.99944,0.0,0.05677]
[1779133604377,65.53,76869.01,0.0,0.99944,0.0,0.05681]
[1779133604565,65.53,76869.01,0.0,0.99944,0.0,0.05681]
[1779133604837,65.53,76867.77,0.0,0.99944,0.0,0.05693]
[1779133606351,65.53,76867.65,0.0,0.99944,0.0,0.05694]
[1779133608966,65.53,76868.09,0.0,0.99944,0.0,0.0569]
[1779133609012,65.53,76867.1,0.0,0.99944,0.0,0.057]
[1779133609062,65.53,76867.1,0.0,0.99944,0.0,0.057]
[1779133610678,65.53,76866.48,0.0,0.99944,0.0,0.05706]
[1779133610879,65.53,76875.76,0.0,0.99945,0.0,0.05615]
[1779133611886,65.53,76875.21,0.0,0.99944,0.0,0.05621]
[1779133614001,65.53,76875.63,0.0,0.99945,0.0,0.05617]
[1779133613900,65.53,76871.59,0.0,0.99944,0.0,0.05656]
[1779133614907,65.53,76866.39,0.0,0.99944,0.0,0.05707]
[1779133615914,65.53,76856.33,0.0,0.99942,0.0,0.05806]
[1779133616921,65.53,76850.73,0.0,0.99942,0.0,0.05862]
[1779133617950,65.53,76850.73,0.0,0.99942,0.0,0.05862]
[1779133618069,65.53,76850.44,0.0,0.99942,0.0,0.05865]
[1779133618192,65.53,76850.44,0.0,0.99942,0.0,0.05865]
[1779133618938,65.53,76851.95,0.0,0.99942,0.0,0.0585]
[1779133621960,65.53,76853.46,0.0,0.99942,0.0,0.05835]
[1779133622967,65.53,76854.24,0.0,0.99942,0.0,0.05827]
[1779133623974,65.53,76852.93,0.0,0.99942,0.0,0.0584]
[1779133624984,65.53,76852.15,0.0,0.99942,0.0,0.05848]
[1779133625991,65.53,76845.98,0.0,0.99941,0.0,0.0591]
[1779133626998,65.53,76838.24,0.0,0.99941,0.0,0.05989]
[1779133628007,65.53,76835.14,0.0,0.9994,0.0,0.06021]
[1779133630021,65.53,76833.79,0.0,0.9994,0.0,0.06035]
[1779133630169,65.53,76833.79,0.0,0.9994,0.0,0.06035]
[1779133630312,65.53,76833.79,0.0,0.9994,0.0,0.06035]
[1779133631033,65.53,76830.78,0.0,0.9994,0.0,0.06066]
[1779133632040,65.53,76827.69,0.0,0.99939,0.0,0.06098]
[1779133633047,65.53,76824.03,0.0,0.99939,0.0,0.06136]
[1779133634054,65.53,76821.13,0.0,0.99939,0.0,0.06167]
[1779133635154,65.53,76814.17,0.0,0.99938,0.0,0.0624]
[1779133636070,65.53,76823.07,0.0,0.99939,0.0,0.06146]
[1779133637077,65.53,76835.26,0.0,0.9994,0.0,0.06019]
[1779133638084,65.53,76836.56,0.0,0.9994,0.0,0.06006]
[1779133638601,65.53,76836.56,0.0,0.9994,0.0,0.06006]
[1779133639091,65.53,76835.54,0.0,0.9994,0.0,0.06017]
[1779133640110,65.53,76831.5,0.0,0.9994,0.0,0.06058]
[1779133641106,65.53,76827.17,0.0,0.99939,0.0,0.06103]
[1779133642112,65.53,76820.84,0.0,0.99939,0.0,0.0617]
[1779133643119,65.53,76814.66,0.0,0.99938,0.0,0.06235]
[1779133644736,65.53,76814.66,0.0,0.99938,0.0,0.06235]
[1779133644822,65.53,76814.66,0.0,0.99938,0.0,0.06235]
[1779133644915,65.53,76817.27,0.0,0.99938,0.0,0.06207]
[1779133645134,65.53,76820.13,0.0,0.99938,0.0,0.06177]
[1779133646141,65.53,76826.22,0.0,0.99939,0.0,0.06113]
[1779133648054,65.53,76826.22,0.0,0.99939,0.0,0.06113]
[1779133648060,65.53,76826.22,0.0,0.99939,0.0,0.06113]
[1779133648080,65.53,76825.44,0.0,0.99939,0.0,0.06121]
[1779133648155,65.53,76826.48,0.0,0.99939,0.0,0.0611]
[1779133649414,65.53,76826.48,0.0,0.99939,0.0,0.0611]
[1779133650169,65.53,76824.23,0.0,0.99939,0.0,0.06134]
[1779133651176,65.53,76824.18,0.0,0.99939,0.0,0.06087]
[1779133652256,65.53,76824.18,0.0,0.99939,0.0,0.06087]
[1779133652311,65.53,76824.18,0.0,0.99939,0.0,0.06087]
[1779133654197,65.53,76826.04,0.0,0.9994,0.0,0.06068]
[1779133656210,65.53,76825.83,0.0,0.9994,0.0,0.0607]
[1779133656311,65.53,76825.83,0.0,0.9994,0.0,0.0607]
[1779133656345,65.53,76828.06,0.0,0.9994,0.0,0.06047]
[1779133658229,65.53,76837.23,0.0,0.99941,0.0,0.05953]
[1779133659236,65.53,76839.37,0.0,0.99941,0.0,0.05931]
[1779133660263,65.53,76839.37,0.0,0.99941,0.0,0.05931]
[1779133660364,65.53,76838.11,0.0,0.99941,0.0,0.05944]
[1779133661503,65.53,76838.11,0.0,0.99941,0.0,0.05944]
[1779133661570,65.53,76836.64,0.0,0.99941,0.0,0.05959]
[1779133662759,65.53,76836.64,0.0,0.99941,0.0,0.05959]
[1779133663285,65.53,76836.14,0.0,0.99941,0.0,0.05964]
[1779133663745,65.53,76831.14,0.0,0.9994,0.0,0.06015]
[1779133664279,65.53,76830.08,0.0,0.9994,0.0,0.06026]
[1779133666024,65.53,76830.08,0.0,0.9994,0.0,0.06026]
[1779133666091,65.53,76829.75,0.0,0.9994,0.0,0.06029]
[1779133666533,65.53,76829.75,0.0,0.9994,0.0,0.06029]
[1779133666566,65.53,76821.71,0.0,0.99939,0.0,0.06113]
[1779133667293,65.53,76823.42,0.0,0.99939,0.0,0.06095]
[1779133668300,65.53,76825.23,0.0,0.9994,0.0,0.06076]
[1779133669774,65.53,76818.71,0.0,0.99939,0.0,0.06144]
[1779133672337,65.53,76815.53,0.0,0.99938,0.0,0.06178]
[1779133673347,65.53,76815.53,0.0,0.99938,0.0,0.06178]
[1779133673589,65.53,76815.53,0.0,0.99938,0.0,0.06178]
[1779133673677,65.53,76817.82,0.0,0.99939,0.0,0.06154]
[1779133676365,65.53,76814.28,0.0,0.99938,0.0,0.06191]
[1779133678380,65.53,76807.49,0.0,0.99937,0.0,0.06263]
[1779133679387,65.53,76802.76,0.0,0.99937,0.0,0.06314]
[1779133680395,65.53,76800.0,0.0,0.99937,0.0,0.06343]
[1779133681402,65.53,76807.05,0.0,0.99937,0.0,0.06268]
[1779133682409,65.53,76810.69,0.0,0.99938,0.0,0.06229]
[1779133683626,65.53,76810.69,0.0,0.99938,0.0,0.06229]
[1779133683809,65.53,76810.69,0.0,0.99938,0.0,0.06229]
[1779133685330,65.53,76811.46,0.0,0.99938,0.0,0.06221]
[1779133685478,65.53,76811.46,0.0,0.99938,0.0,0.06221]
[1779133685566,65.53,76811.46,0.0,0.99938,0.0,0.06221]
[1779133685620,65.53,76810.75,0.0,0.99938,0.0,0.06228]
[1779133688451,65.53,76803.2,0.0,0.99937,0.0,0.06309]
[1779133689458,65.53,76796.29,0.0,0.99936,0.0,0.06384]
[1779133690465,65.53,76790.38,0.0,0.99935,0.0,0.06448]
[1779133691472,65.53,76798.5,0.0,0.99936,0.0,0.0636]
[1779133692479,65.53,76800.56,0.0,0.99937,0.0,0.06337]
[1779133693509,65.53,76800.56,0.0,0.99937,0.0,0.06337]
[1779133693568,65.53,76800.56,0.0,0.99937,0.0,0.06337]
[1779133693610,65.53,76800.9,0.0,0.99937,0.0,0.06334]
[1779133694495,65.53,76806.49,0.0,0.99937,0.0,0.06274]
[1779133695501,65.53,76817.48,0.0,0.99939,0.0,0.06157]
[1779133696508,65.53,76821.55,0.0,0.99939,0.0,0.06114]
[1779133697528,65.53,76821.55,0.0,0.99939,0.0,0.06114]
[1779133697570,65.53,76821.55,0.0,0.99939,0.0,0.06114]
[1779133697629,65.53,76820.83,0.0,0.99939,0.0,0.06122]
[1779133698522,65.53,76825.52,0.0,0.9994,0.0,0.06073]
[1779133699529,65.53,76831.35,0.0,0.9994,0.0,0.06013]
[1779133700536,65.53,76833.58,0.0,0.9994,0.0,0.0599]
[1779133702207,65.53,76832.41,0.0,0.9994,0.0,0.06002]
[1779133702316,65.53,76832.41,0.0,0.9994,0.0,0.06002]
[1779133704564,65.53,76827.72,0.0,0.9994,0.0,0.0605]
[1779133705571,65.53,76825.1,0.0,0.9994,0.0,0.06077]
[1779133706291,65.53,76825.1,0.0,0.9994,0.0,0.06077]
[1779133706316,65.53,76825.1,0.0,0.9994,0.0,0.06077]
[1779133707079,65.53,76825.1,0.0,0.9994,0.0,0.06077]
[1779133707180,65.53,76823.06,0.0,0.99939,0.0,0.06099]
[1779133707229,65.53,76823.06,0.0,0.99939,0.0,0.06099]
[1779133707334,65.53,76823.06,0.0,0.99939,0.0,0.06099]
[1779133707585,65.53,76822.73,0.0,0.99939,0.0,0.06102]
[1779133708592,65.53,76816.79,0.0,0.99939,0.0,0.06164]
[1779133711613,65.53,76818.15,0.0,0.99939,0.0,0.06102]
[1779133713627,65.53,76812.87,0.0,0.99939,0.0,0.06158]
[1779133714614,65.53,76812.87,0.0,0.99939,0.0,0.06158]
[1779133714812,65.53,76812.87,0.0,0.99939,0.0,0.06158]
[1779133715411,65.53,76813.44,0.0,0.99939,0.0,0.06152]
[1779133715480,65.53,76813.44,0.0,0.99939,0.0,0.06152]
[1779133715569,65.53,76813.44,0.0,0.99939,0.0,0.06152]
[1779133715641,65.53,76812.96,0.0,0.99939,0.0,0.06157]
[1779133719669,65.53,76810.86,0.0,0.99938,0.0,0.06179]
[1779133720933,65.53,76810.86,0.0,0.99938,0.0,0.06179]
[1779133721071,65.53,76810.86,0.0,0.99938,0.0,0.06179]
[1779133721079,65.53,76808.65,0.0,0.99938,0.0,0.06202]
[1779133721662,65.53,76808.65,0.0,0.99938,0.0,0.06202]
[1779133721792,65.53,76808.65,0.0,0.99938,0.0,0.06202]
[1779133721811,65.53,76808.65,0.0,0.99938,0.0,0.06202]
[1779133721819,65.53,76809.13,0.0,0.99938,0.0,0.06197]
[1779133724704,65.53,76816.1,0.0,0.99939,0.0,0.06124]
[1779133725600,65.53,76816.1,0.0,0.99939,0.0,0.06124]
[1779133725810,65.53,76816.1,0.0,0.99939,0.0,0.06124]
[1779133726718,65.53,76820.74,0.0,0.99939,0.0,0.06075]
[1779133727748,65.53,76820.74,0.0,0.99939,0.0,0.06075]
[1779133727768,65.53,76820.74,0.0,0.99939,0.0,0.06075]
[1779133727810,65.53,76820.74,0.0,0.99939,0.0,0.06075]
[1779133727850,65.53,76824.83,0.0,0.9994,0.0,0.06033]
[1779133729935,65.53,76824.87,0.0,0.9994,0.0,0.06033]
[1779133730060,65.53,76824.87,0.0,0.9994,0.0,0.06033]
[1779133730160,65.53,76822.56,0.0,0.9994,0.0,0.06057]
[1779133732066,65.53,76819.33,0.0,0.99939,0.0,0.0609]
[1779133732835,65.53,76819.33,0.0,0.99939,0.0,0.0609]
[1779133732979,65.53,76819.33,0.0,0.99939,0.0,0.0609]
[1779133733081,65.53,76819.33,0.0,0.99939,0.0,0.0609]
[1779133733181,65.53,76818.53,0.0,0.99939,0.0,0.06098]
[1779133733683,65.53,76818.53,0.0,0.99939,0.0,0.06098]
[1779133733809,65.53,76818.53,0.0,0.99939,0.0,0.06098]
[1779133733899,65.53,76822.96,0.0,0.9994,0.0,0.06052]
[1779133735781,65.53,76826.61,0.0,0.9994,0.0,0.06015]
[1779133736810,65.53,76826.61,0.0,0.9994,0.0,0.06015]
[1779133736871,65.53,76826.61,0.0,0.9994,0.0,0.06015]
[1779133737067,65.53,76826.61,0.0,0.9994,0.0,0.06015]
[1779133737080,65.53,76828.08,0.0,0.9994,0.0,0.06]
[1779133737691,65.53,76828.08,0.0,0.9994,0.0,0.06]
[1779133737811,65.53,76828.08,0.0,0.9994,0.0,0.06]
[1779133737838,65.53,76832.96,0.0,0.99941,0.0,0.0595]
[1779133738802,65.53,76830.42,0.0,0.99941,0.0,0.05976]
[1779133742942,65.53,76830.92,0.0,0.99941,0.0,0.0597]
[1779133743064,65.53,76830.92,0.0,0.99941,0.0,0.0597]
[1779133743161,65.53,76832.76,0.0,0.99941,0.0,0.05952]
[1779133743837,65.53,76830.26,0.0,0.99941,0.0,0.05977]
[1779133744270,65.53,76830.26,0.0,0.99941,0.0,0.05977]
[1779133744279,65.53,76830.26,0.0,0.99941,0.0,0.05977]
[1779133744311,65.53,76830.26,0.0,0.99941,0.0,0.05977]
[1779133744845,65.53,76831.16,0.0,0.99941,0.0,0.05968]
[1779133748464,65.53,76831.21,0.0,0.99941,0.0,0.05967]
[1779133748562,65.53,76831.21,0.0,0.99941,0.0,0.05967]
[1779133750770,65.53,76830.72,0.0,0.99941,0.0,0.05972]
[1779133750813,65.53,76830.72,0.0,0.99941,0.0,0.05972]
[1779133750823,65.53,76830.72,0.0,0.99941,0.0,0.05972]
[1779133751070,65.53,76830.72,0.0,0.99941,0.0,0.05972]
[1779133751152,65.53,76833.21,0.0,0.99941,0.0,0.05947]
[1779133751894,65.53,76840.1,0.0,0.99942,0.0,0.05877]
[1779133752769,65.53,76840.1,0.0,0.99942,0.0,0.05877]
[1779133752901,65.53,76858.74,0.0,0.99944,0.0,0.05692]
[1779133753907,65.53,76857.81,0.0,0.99944,0.0,0.05701]
[1779133754914,65.53,76854.93,0.0,0.99943,0.0,0.05729]
[1779133755765,65.53,76854.93,0.0,0.99943,0.0,0.05729]
[1779133755923,65.53,76858.94,0.0,0.99944,0.0,0.0569]
[1779133756928,65.53,76865.51,0.0,0.99944,0.0,0.05626]
[1779133757742,65.53,76865.51,0.0,0.99944,0.0,0.05626]
[1779133757816,65.53,76865.51,0.0,0.99944,0.0,0.05626]
[1779133757882,65.53,76865.51,0.0,0.99944,0.0,0.05626]
[1779133758062,65.53,76865.51,0.0,0.99944,0.0,0.05626]
[1779133758158,65.53,76866.28,0.0,0.99944,0.0,0.05619]
[1779133758942,65.53,76868.95,0.0,0.99945,0.0,0.05593]
[1779133759949,65.53,76873.0,0.0,0.99945,0.0,0.05554]
[1779133762971,65.53,76877.06,0.0,0.99946,0.0,0.05515]
[1779133763978,65.53,76879.35,0.0,0.99946,0.0,0.05493]
[1779133764617,65.53,76879.35,0.0,0.99946,0.0,0.05493]
[1779133764987,65.53,76874.87,0.0,0.99945,0.0,0.05536]
[1779133766532,65.53,76873.93,0.0,0.99945,0.0,0.05545]
[1779133766553,65.53,76873.93,0.0,0.99945,0.0,0.05545]
[1779133766656,65.53,76873.93,0.0,0.99945,0.0,0.05545]
[1779133766854,65.53,76873.93,0.0,0.99945,0.0,0.05545]
[1779133767001,65.53,76874.73,0.0,0.99945,0.0,0.05537]
[1779133771030,65.53,76874.2,0.0,0.99946,0.0,0.05499]
[1779133773044,65.53,76870.13,0.0,0.99945,0.0,0.05537]
[1779133773561,65.53,76870.13,0.0,0.99945,0.0,0.05537]
[1779133773678,65.53,76870.13,0.0,0.99945,0.0,0.05537]
[1779133773812,65.53,76870.13,0.0,0.99945,0.0,0.05537]
[1779133774051,65.53,76869.66,0.0,0.99945,0.0,0.05542]
[1779133775058,65.53,76868.26,0.0,0.99945,0.0,0.05555]
[1779133778079,65.53,76865.95,0.0,0.99945,0.0,0.05577]
[1779133779810,65.53,76866.38,0.0,0.99945,0.0,0.05573]
[1779133779865,65.53,76866.38,0.0,0.99945,0.0,0.05573]
[1779133780064,65.53,76866.38,0.0,0.99945,0.0,0.05573]
[1779133780093,65.53,76867.2,0.0,0.99945,0.0,0.05565]
[1779133781256,65.53,76867.2,0.0,0.99945,0.0,0.05565]
[1779133781100,65.53,76850.21,0.0,0.99943,0.0,0.05731]
[1779133782107,65.53,76844.06,0.0,0.99943,0.0,0.05792]
[1779133783114,65.53,76836.75,0.0,0.99942,0.0,0.05865]
[1779133784121,65.53,76831.99,0.0,0.99941,0.0,0.05913]
[1779133786226,65.53,76832.45,0.0,0.99941,0.0,0.05908]
[1779133786233,65.53,76832.86,0.0,0.99941,0.0,0.05904]
[1779133786311,65.53,76832.86,0.0,0.99941,0.0,0.05904]
[1779133786372,65.53,76832.86,0.0,0.99941,0.0,0.05904]
[1779133786580,65.53,76832.86,0.0,0.99941,0.0,0.05904]
[1779133787142,65.53,76834.4,0.0,0.99941,0.0,0.05889]
[1779133788149,65.53,76836.11,0.0,0.99942,0.0,0.05871]
[1779133790136,65.53,76836.89,0.0,0.99942,0.0,0.05863]
[1779133790163,65.53,76831.35,0.0,0.99941,0.0,0.0592]
[1779133790566,65.53,76831.35,0.0,0.99941,0.0,0.0592]
[1779133791170,65.53,76828.02,0.0,0.99941,0.0,0.05953]
[1779133792115,65.53,76828.02,0.0,0.99941,0.0,0.05953]
[1779133792176,65.53,76828.02,0.0,0.99941,0.0,0.05953]
[1779133792216,65.53,76827.71,0.0,0.99941,0.0,0.05957]
[1779133792315,65.53,76827.71,0.0,0.99941,0.0,0.05957]
[1779133798220,65.53,76826.02,0.0,0.99941,0.0,0.05974]
[1779133798772,65.53,76826.02,0.0,0.99941,0.0,0.05974]
[1779133798812,65.53,76826.02,0.0,0.99941,0.0,0.05974]
[1779133798925,65.53,76826.02,0.0,0.99941,0.0,0.05974]
[1779133799067,65.53,76826.02,0.0,0.99941,0.0,0.05974]
[1779133799226,65.53,76826.4,0.0,0.99941,0.0,0.0597]
[1779133800688,65.53,76825.77,0.0,0.99941,0.0,0.05976]
[1779133800809,65.53,76825.77,0.0,0.99941,0.0,0.05976]
[1779133801241,65.53,76830.56,0.0,0.99941,0.0,0.05928]
[1779133802249,65.53,76833.68,0.0,0.99941,0.0,0.05896]
[1779133803257,65.53,76846.63,0.0,0.99943,0.0,0.05766]
[1779133804265,65.53,76846.22,0.0,0.99943,0.0,0.0577]
[1779133805248,65.53,76846.22,0.0,0.99943,0.0,0.0577]
[1779133805269,65.53,76846.22,0.0,0.99943,0.0,0.0577]
[1779133805316,65.53,76846.22,0.0,0.99943,0.0,0.0577]
[1779133805271,65.53,76846.55,0.0,0.99943,0.0,0.05767]
[1779133807287,65.53,76840.09,0.0,0.99942,0.0,0.05831]
[1779133807760,65.53,76840.09,0.0,0.99942,0.0,0.05831]
[1779133808294,65.53,76820.2,0.0,0.9994,0.0,0.06034]
[1779133809301,65.53,76816.51,0.0,0.99939,0.0,0.06072]
[1779133810097,65.53,76816.51,0.0,0.99939,0.0,0.06072]
[1779133810106,65.53,76816.51,0.0,0.99939,0.0,0.06072]
[1779133810243,65.53,76816.51,0.0,0.99939,0.0,0.06072]
[1779133811526,65.53,76816.82,0.0,0.99939,0.0,0.06069]
[1779133811596,65.53,76816.82,0.0,0.99939,0.0,0.06069]
[1779133811601,65.53,76818.69,0.0,0.9994,0.0,0.06049]
[1779133812322,65.53,76823.8,0.0,0.9994,0.0,0.05997]
[1779133813565,65.53,76823.8,0.0,0.9994,0.0,0.05997]
[1779133813828,65.53,76823.8,0.0,0.9994,0.0,0.05997]
[1779133813925,65.53,76823.01,0.0,0.9994,0.0,0.06005]
[1779133814336,65.53,76824.25,0.0,0.9994,0.0,0.05992]
[1779133815568,65.53,76824.25,0.0,0.9994,0.0,0.05992]
[1779133815673,65.53,76824.25,0.0,0.9994,0.0,0.05992]
[1779133815765,65.53,76829.8,0.0,0.99941,0.0,0.05935]
[1779133816350,65.53,76826.52,0.0,0.99941,0.0,0.05969]
[1779133817376,65.53,76826.52,0.0,0.99941,0.0,0.05969]
[1779133817399,65.53,76826.52,0.0,0.99941,0.0,0.05969]
[1779133817573,65.53,76826.52,0.0,0.99941,0.0,0.05969]
[1779133817671,65.53,76826.52,0.0,0.99941,0.0,0.05969]
[1779133817718,65.53,76824.71,0.0,0.9994,0.0,0.05987]
[1779133818364,65.53,76822.19,0.0,0.9994,0.0,0.06013]
[1779133819568,65.53,76822.19,0.0,0.9994,0.0,0.06013]
[1779133821564,65.53,76822.44,0.0,0.9994,0.0,0.06011]
[1779133821794,65.53,76822.44,0.0,0.9994,0.0,0.06011]
[1779133821894,65.53,76822.37,0.0,0.9994,0.0,0.06011]
[1779133823564,65.53,76822.67,0.0,0.9994,0.0,0.06008]
[1779133823622,65.53,76822.67,0.0,0.9994,0.0,0.06008]
[1779133823662,65.53,76821.83,0.0,0.9994,0.0,0.06017]
[1779133824406,65.53,76814.7,0.0,0.99939,0.0,0.06091]
[1779133825574,65.53,76814.7,0.0,0.99939,0.0,0.06091]
[1779133825733,65.53,76814.7,0.0,0.99939,0.0,0.06091]
[1779133825831,65.53,76812.84,0.0,0.99939,0.0,0.0611]
[1779133827865,65.53,76812.56,0.0,0.99939,0.0,0.06113]
[1779133827874,65.53,76812.56,0.0,0.99939,0.0,0.06113]
[1779133828061,65.53,76812.56,0.0,0.99939,0.0,0.06113]
[1779133828217,65.53,76812.56,0.0,0.99939,0.0,0.06113]
[1779133828234,65.53,76822.87,0.0,0.9994,0.0,0.06006]
[1779133828434,65.53,76826.86,0.0,0.99941,0.0,0.05965]
[1779133829441,65.53,76828.02,0.0,0.99941,0.0,0.05953]
[1779133831566,65.53,76828.85,0.0,0.99941,0.0,0.05945]
[1779133831689,65.53,76828.85,0.0,0.99941,0.0,0.05945]
[1779133831781,65.53,76828.58,0.0,0.99941,0.0,0.05901]
[1779133833568,65.53,76828.91,0.0,0.99941,0.0,0.05898]
[1779133833881,65.53,76828.91,0.0,0.99941,0.0,0.05898]
[1779133833978,65.53,76828.92,0.0,0.99941,0.0,0.05898]
[1779133835567,65.53,76828.57,0.0,0.99941,0.0,0.05901]
[1779133835652,65.53,76828.57,0.0,0.99941,0.0,0.05901]
[1779133835751,65.53,76825.79,0.0,0.99941,0.0,0.0593]
[1779133837600,65.53,76826.09,0.0,0.99941,0.0,0.05927]
[1779133837733,65.53,76826.09,0.0,0.99941,0.0,0.05927]
[1779133837822,65.53,76827.83,0.0,0.99941,0.0,0.05909]
[1779133838504,65.53,76831.8,0.0,0.99942,0.0,0.05869]
[1779133839511,65.53,76835.34,0.0,0.99942,0.0,0.05833]
[1779133840518,65.53,76837.12,0.0,0.99942,0.0,0.05815]
[1779133841525,65.53,76836.12,0.0,0.99942,0.0,0.05825]
[1779133842532,65.53,76833.0,0.0,0.99942,0.0,0.05857]
[1779133843539,65.53,76832.16,0.0,0.99942,0.0,0.05865]
[1779133845553,65.53,76833.76,0.0,0.99942,0.0,0.05849]
[1779133847567,65.53,76835.63,0.0,0.99942,0.0,0.0583]
[1779133848574,65.53,76837.35,0.0,0.99942,0.0,0.05813]
[1779133851440,65.53,76837.83,0.0,0.99942,0.0,0.05808]
[1779133851595,65.53,76839.25,0.0,0.99942,0.0,0.05794]
[1779133853609,65.53,76844.65,0.0,0.99943,0.0,0.0574]
[1779133855623,65.53,76846.8,0.0,0.99943,0.0,0.05719]
[1779133857637,65.53,76849.74,0.0,0.99944,0.0,0.0569]
[1779133858644,65.53,76852.5,0.0,0.99944,0.0,0.05663]
[1779133859651,65.53,76851.59,0.0,0.99944,0.0,0.05672]
[1779133860658,65.53,76848.88,0.0,0.99943,0.0,0.05699]
[1779133861665,65.53,76850.18,0.0,0.99944,0.0,0.05686]
[1779133862675,65.53,76846.92,0.0,0.99943,0.0,0.05718]
[1779133863680,65.53,76848.56,0.0,0.99943,0.0,0.05702]
[1779133868716,65.53,76847.42,0.0,0.99943,0.0,0.05713]
[1779133869723,65.53,76845.76,0.0,0.99943,0.0,0.05729]
[1779133870543,65.53,76845.76,0.0,0.99943,0.0,0.05729]
[1779133870733,65.53,76848.71,0.0,0.99943,0.0,0.057]
[1779133871739,65.53,76859.16,0.0,0.99945,0.0,0.05599]
[1779133872746,65.53,76869.86,0.0,0.99946,0.0,0.05496]
[1779133874350,65.53,76869.86,0.0,0.99946,0.0,0.05496]
[1779133873753,65.53,76869.58,0.0,0.99946,0.0,0.05499]
[1779133874760,65.53,76869.83,0.0,0.99946,0.0,0.05496]
[1779133876774,65.53,76870.62,0.0,0.99946,0.0,0.05489]
[1779133878788,65.53,76873.89,0.0,0.99946,0.0,0.05458]
[1779133880802,65.53,76883.12,0.0,0.99947,0.0,0.05371]
[1779133881922,65.53,76883.12,0.0,0.99947,0.0,0.05371]
[1779133882012,65.53,76881.11,0.0,0.99947,0.0,0.0539]
[1779133882816,65.53,76878.72,0.0,0.99947,0.0,0.05413]
[1779133883824,65.53,76876.93,0.0,0.99946,0.0,0.05429]
[1779133884569,65.53,76876.93,0.0,0.99946,0.0,0.05429]
[1779133884831,65.53,76875.76,0.0,0.99946,0.0,0.0544]
[1779133885838,65.53,76876.52,0.0,0.99946,0.0,0.05433]
[1779133886845,65.53,76869.45,0.0,0.99946,0.0,0.055]
[1779133888860,65.53,76867.57,0.0,0.99945,0.0,0.05518]
[1779133890874,65.53,76869.24,0.0,0.99946,0.0,0.05502]
[1779133891881,65.53,76868.9,0.0,0.99946,0.0,0.05462]
[1779133892888,65.53,76866.77,0.0,0.99946,0.0,0.05482]
[1779133894902,65.53,76865.9,0.0,0.99946,0.0,0.0549]
[1779133895909,65.53,76868.11,0.0,0.99946,0.0,0.05469]
[1779133897923,65.53,76865.15,0.0,0.99946,0.0,0.05497]
[1779133898930,65.53,76864.4,0.0,0.99946,0.0,0.05504]
[1779133901951,65.53,76866.44,0.0,0.99946,0.0,0.05485]
[1779133903965,65.53,76867.24,0.0,0.99946,0.0,0.05477]
[1779133905979,65.53,76873.54,0.0,0.99946,0.0,0.05418]
[1779133906986,65.53,76878.17,0.0,0.99947,0.0,0.05375]
[1779133907993,65.53,76886.02,0.0,0.99948,0.0,0.05302]
[1779133909000,65.53,76887.26,0.0,0.99948,0.0,0.05291]
[1779133910324,65.53,76891.61,0.0,0.99948,0.0,0.05251]
[1779133911015,65.53,76884.38,0.0,0.99948,0.0,0.05317]
[1779133912021,65.53,76880.2,0.0,0.99947,0.0,0.05356]
[1779133913028,65.53,76882.53,0.0,0.99947,0.0,0.05334]
[1779133914145,65.53,76882.53,0.0,0.99947,0.0,0.05334]
[1779133914197,65.53,76889.36,0.0,0.99948,0.0,0.05271]
[1779133915052,65.53,76890.23,0.0,0.99948,0.0,0.05263]
[1779133916049,65.53,76890.94,0.0,0.99948,0.0,0.05257]
[1779133917056,65.53,76891.88,0.0,0.99948,0.0,0.05248]
[1779133917761,65.53,76891.88,0.0,0.99948,0.0,0.05248]
[1779133918063,65.53,76895.2,0.0,0.99949,0.0,0.05218]
[1779133920077,65.53,76891.75,0.0,0.99948,0.0,0.05249]
[1779133922091,65.53,76893.5,0.0,0.99948,0.0,0.05234]
[1779133923098,65.53,76894.36,0.0,0.99949,0.0,0.05226]
[1779133924112,65.53,76893.64,0.0,0.99948,0.0,0.05232]
[1779133926124,65.53,76895.74,0.0,0.99949,0.0,0.05213]
[1779133928139,65.53,76894.73,0.0,0.99949,0.0,0.05222]
[1779133929145,65.53,76896.08,0.0,0.99949,0.0,0.0521]
[1779133930152,65.53,76896.94,0.0,0.99949,0.0,0.05202]
[1779133932166,65.53,76899.49,0.0,0.99949,0.0,0.05179]
[1779133934180,65.53,76898.32,0.0,0.99949,0.0,0.0519]
[1779133936197,65.53,76897.25,0.0,0.99949,0.0,0.052]
[1779133937204,65.53,76904.1,0.0,0.99949,0.0,0.05138]
[1779133938211,65.53,76913.46,0.0,0.9995,0.0,0.05055]
[1779133939218,65.53,76918.47,0.0,0.99951,0.0,0.05011]
[1779133939766,65.53,76918.47,0.0,0.99951,0.0,0.05011]
[1779133940225,65.53,76921.11,0.0,0.99951,0.0,0.04988]
[1779133941232,65.53,76920.2,0.0,0.99951,0.0,0.04996]
[1779133941818,65.53,76920.2,0.0,0.99951,0.0,0.04996]
[1779133942240,65.53,76923.38,0.0,0.99951,0.0,0.04968]
[1779133943246,65.53,76925.44,0.0,0.99951,0.0,0.0495]
[1779133944253,65.53,76922.75,0.0,0.99951,0.0,0.04974]
[1779133945260,65.53,76921.62,0.0,0.99951,0.0,0.04984]
[1779133947275,65.53,76924.61,0.0,0.99951,0.0,0.04958]
[1779133948281,65.53,76927.9,0.0,0.99952,0.0,0.04929]
[1779133949288,65.53,76931.03,0.0,0.99952,0.0,0.04902]
[1779133951302,65.53,76932.54,0.0,0.99952,0.0,0.0485]
[1779133952309,65.53,76931.08,0.0,0.99952,0.0,0.04862]
[1779133953316,65.53,76931.8,0.0,0.99952,0.0,0.04856]
[1779133954323,65.53,76932.46,0.0,0.99952,0.0,0.0485]
[1779133955330,65.53,76936.05,0.0,0.99953,0.0,0.0482]
[1779133956338,65.53,76939.04,0.0,0.99953,0.0,0.04795]
[1779133957345,65.53,76940.31,0.0,0.99953,0.0,0.04784]
[1779133958352,65.53,76934.88,0.0,0.99953,0.0,0.0483]
[1779133959359,65.53,76931.82,0.0,0.99952,0.0,0.04856]
[1779133961373,65.53,76928.12,0.0,0.99952,0.0,0.04887]
[1779133963387,65.53,76929.41,0.0,0.99952,0.0,0.04876]
[1779133966408,65.53,76932.33,0.0,0.99952,0.0,0.04852]
[1779133967415,65.53,76931.26,0.0,0.99952,0.0,0.04861]
[1779133971443,65.53,76930.46,0.0,0.99952,0.0,0.04867]
[1779133972450,65.53,76931.16,0.0,0.99952,0.0,0.04862]
[1779133974464,65.53,76926.84,0.0,0.99952,0.0,0.04898]
[1779133975471,65.53,76926.07,0.0,0.99952,0.0,0.04905]
[1779133977485,65.53,76927.1,0.0,0.99952,0.0,0.04896]
[1779133978492,65.53,76924.59,0.0,0.99952,0.0,0.04918]
[1779133979499,65.53,76922.53,0.0,0.99952,0.0,0.04935]
[1779133981514,65.53,76923.83,0.0,0.99952,0.0,0.04924]
[1779133983527,65.53,76932.41,0.0,0.99952,0.0,0.04851]
[1779133985541,65.53,76932.83,0.0,0.99953,0.0,0.04847]
[1779133986548,65.53,76929.21,0.0,0.99952,0.0,0.04878]
[1779133987555,65.53,76925.38,0.0,0.99952,0.0,0.04911]
[1779133988562,65.53,76923.52,0.0,0.99952,0.0,0.04927]
[1779133989569,65.53,76921.82,0.0,0.99952,0.0,0.04942]
[1779133991583,65.53,76920.25,0.0,0.99951,0.0,0.04955]
[1779133992591,65.53,76919.3,0.0,0.99951,0.0,0.04963]
[1779133993598,65.53,76920.6,0.0,0.99951,0.0,0.04952]
[1779133994605,65.53,76911.03,0.0,0.99951,0.0,0.05036]
[1779133995612,65.53,76909.02,0.0,0.9995,0.0,0.05053]
[1779133996619,65.53,76903.11,0.0,0.9995,0.0,0.05105]
[1779134000648,65.53,76908.31,0.0,0.9995,0.0,0.05059]
[1779134001654,65.53,76911.02,0.0,0.99951,0.0,0.05036]
[1779134004675,65.53,76905.69,0.0,0.9995,0.0,0.05083]
[1779134005682,65.53,76907.5,0.0,0.9995,0.0,0.05067]
[1779134007696,65.53,76905.93,0.0,0.9995,0.0,0.0508]
[1779134008703,65.53,76907.26,0.0,0.9995,0.0,0.05069]
[1779134009710,65.53,76908.99,0.0,0.9995,0.0,0.05053]
[1779134010717,65.53,76903.19,0.0,0.9995,0.0,0.05105]
[1779134013738,65.53,76903.34,0.0,0.9995,0.0,0.05062]
[1779134015752,65.53,76901.37,0.0,0.9995,0.0,0.0508]
[1779134016759,65.53,76902.41,0.0,0.9995,0.0,0.05071]
[1779134017766,65.53,76897.65,0.0,0.9995,0.0,0.05113]
[1779134019780,65.53,76892.12,0.0,0.99949,0.0,0.05162]
[1779134020787,65.53,76889.07,0.0,0.99949,0.0,0.0519]
[1779134022801,65.53,76886.95,0.0,0.99949,0.0,0.05209]
[1779134023808,65.53,76888.34,0.0,0.99949,0.0,0.05196]
[1779134024815,65.53,76886.97,0.0,0.99949,0.0,0.05209]
[1779134025581,65.53,76886.97,0.0,0.99949,0.0,0.05209]
[1779134025822,65.53,76880.65,0.0,0.99948,0.0,0.05266]
[1779134026829,65.53,76878.11,0.0,0.99948,0.0,0.0529]
[1779134027836,65.53,76875.91,0.0,0.99948,0.0,0.0531]
[1779134028843,65.53,76877.66,0.0,0.99948,0.0,0.05294]
[1779134029902,65.53,76877.66,0.0,0.99948,0.0,0.05294]
[1779134030058,65.53,76877.66,0.0,0.99948,0.0,0.05294]
[1779134030142,65.53,76878.8,0.0,0.99948,0.0,0.05283]
[1779134030857,65.53,76876.7,0.0,0.99948,0.0,0.05303]
[1779134031864,65.53,76878.97,0.0,0.99948,0.0,0.05282]
[1779134032871,65.53,76877.72,0.0,0.99948,0.0,0.05293]
[1779134033878,65.53,76878.44,0.0,0.99948,0.0,0.05287]
[1779134034550,65.53,76878.44,0.0,0.99948,0.0,0.05287]
[1779134034560,65.53,76878.44,0.0,0.99948,0.0,0.05287]
[1779134034885,65.53,76879.75,0.0,0.99948,0.0,0.05275]
[1779134035892,65.53,76877.36,0.0,0.99948,0.0,0.05297]
[1779134037047,65.53,76877.36,0.0,0.99948,0.0,0.05297]
[1779134037148,65.53,76876.49,0.0,0.99948,0.0,0.05305]
[1779134038514,65.53,76876.49,0.0,0.99948,0.0,0.05305]
[1779134037906,65.53,76874.88,0.0,0.99947,0.0,0.05319]
[1779134038559,65.53,76874.88,0.0,0.99947,0.0,0.05319]
[1779134038913,65.53,76870.78,0.0,0.99947,0.0,0.05357]
[1779134041922,65.53,76870.87,0.0,0.99947,0.0,0.05357]
[1779134042060,65.53,76870.87,0.0,0.99947,0.0,0.05357]
[1779134042161,65.53,76869.23,0.0,0.99947,0.0,0.05372]
[1779134042957,65.53,76864.57,0.0,0.99946,0.0,0.05415]
[1779134043956,65.53,76862.08,0.0,0.99946,0.0,0.05439]
[1779134044694,65.53,76862.08,0.0,0.99946,0.0,0.05439]
[1779134044810,65.53,76862.08,0.0,0.99946,0.0,0.05439]
[1779134044961,65.53,76860.53,0.0,0.99946,0.0,0.05454]
[1779134046975,65.53,76859.69,0.0,0.99946,0.0,0.05462]
[1779134048991,65.53,76857.7,0.0,0.99946,0.0,0.0548]
[1779134049997,65.53,76856.41,0.0,0.99946,0.0,0.05493]
[1779134051004,65.53,76861.68,0.0,0.99946,0.0,0.05443]
[1779134052289,65.53,76861.68,0.0,0.99946,0.0,0.05443]
[1779134052308,65.53,76861.68,0.0,0.99946,0.0,0.05443]
[1779134052409,65.53,76862.76,0.0,0.99946,0.0,0.05433]
[1779134054027,65.53,76864.04,0.0,0.99946,0.0,0.0542]
[1779134055624,65.53,76864.04,0.0,0.99946,0.0,0.0542]
[1779134055809,65.53,76864.04,0.0,0.99946,0.0,0.0542]
[1779134056041,65.53,76861.86,0.0,0.99946,0.0,0.05441]
[1779134058056,65.53,76862.73,0.0,0.99946,0.0,0.05433]
[1779134059062,65.53,76861.88,0.0,0.99946,0.0,0.05441]
[1779134061305,65.53,76862.23,0.0,0.99946,0.0,0.05438]
[1779134061560,65.53,76862.23,0.0,0.99946,0.0,0.05438]
[1779134063102,65.53,76860.93,0.0,0.99946,0.0,0.0545]
[1779134064104,65.53,76850.61,0.0,0.99945,0.0,0.05548]
[1779134065109,65.53,76850.61,0.0,0.99945,0.0,0.05548]
[1779134065311,65.53,76850.61,0.0,0.99945,0.0,0.05548]
[1779134065412,65.53,76849.78,0.0,0.99945,0.0,0.05556]
[1779134066117,65.53,76851.63,0.0,0.99945,0.0,0.05538]
[1779134067125,65.53,76855.17,0.0,0.99945,0.0,0.05504]
[1779134067932,65.53,76855.17,0.0,0.99945,0.0,0.05504]
[1779134068058,65.53,76855.17,0.0,0.99945,0.0,0.05504]
[1779134068132,65.53,76856.72,0.0,0.99946,0.0,0.0549]
[1779134070146,65.53,76857.44,0.0,0.99946,0.0,0.05483]
[1779134071153,65.53,76857.59,0.0,0.99946,0.0,0.05438]
[1779134074334,65.53,76857.09,0.0,0.99946,0.0,0.05442]
[1779134074560,65.53,76857.09,0.0,0.99946,0.0,0.05442]
[1779134074435,65.53,76856.32,0.0,0.99946,0.0,0.0545]
[1779134076195,65.53,76862.49,0.0,0.99947,0.0,0.05392]
[1779134077200,65.53,76861.07,0.0,0.99946,0.0,0.05405]
[1779134078187,65.53,76861.07,0.0,0.99946,0.0,0.05405]
[1779134078308,65.53,76861.07,0.0,0.99946,0.0,0.05405]
[1779134078409,65.53,76856.36,0.0,0.99946,0.0,0.05449]
[1779134079214,65.53,76850.03,0.0,0.99945,0.0,0.0551]
[1779134080093,65.53,76850.03,0.0,0.99945,0.0,0.0551]
[1779134080314,65.53,76850.03,0.0,0.99945,0.0,0.0551]
[1779134080368,65.53,76844.77,0.0,0.99945,0.0,0.0556]
[1779134081233,65.53,76847.85,0.0,0.99945,0.0,0.0553]
[1779134082047,65.53,76847.85,0.0,0.99945,0.0,0.0553]
[1779134082061,65.53,76847.85,0.0,0.99945,0.0,0.0553]
[1779134082241,65.53,76845.93,0.0,0.99945,0.0,0.05549]
[1779134085564,65.53,76846.21,0.0,0.99945,0.0,0.05546]
[1779134085262,65.53,76845.37,0.0,0.99945,0.0,0.05554]
[1779134085813,65.53,76845.37,0.0,0.99945,0.0,0.05554]
[1779134086269,65.53,76843.92,0.0,0.99945,0.0,0.05568]
[1779134087276,65.53,76842.9,0.0,0.99945,0.0,0.05578]
[1779134088284,65.53,76842.08,0.0,0.99945,0.0,0.05586]
[1779134089290,65.53,76842.92,0.0,0.99945,0.0,0.05578]
[1779134090299,65.53,76841.73,0.0,0.99944,0.0,0.05589]
[1779134090842,65.53,76841.73,0.0,0.99944,0.0,0.05589]
[1779134091058,65.53,76841.73,0.0,0.99944,0.0,0.05589]
[1779134091305,65.53,76837.85,0.0,0.99944,0.0,0.05627]
[1779134096340,65.53,76838.38,0.0,0.99944,0.0,0.05622]
[1779134097024,65.53,76838.38,0.0,0.99944,0.0,0.05622]
[1779134097883,65.53,76839.07,0.0,0.99944,0.0,0.05615]
[1779134100368,65.53,76840.91,0.0,0.99944,0.0,0.05597]
[1779134100956,65.53,76840.91,0.0,0.99944,0.0,0.05597]
[1779134101061,65.53,76840.91,0.0,0.99944,0.0,0.05597]
[1779134101375,65.53,76852.86,0.0,0.99946,0.0,0.05483]
[1779134102382,65.53,76855.37,0.0,0.99946,0.0,0.05459]
[1779134103002,65.53,76855.37,0.0,0.99946,0.0,0.05459]
[1779134103058,65.53,76855.37,0.0,0.99946,0.0,0.05459]
[1779134103389,65.53,76851.35,0.0,0.99945,0.0,0.05497]
[1779134105403,65.53,76850.14,0.0,0.99945,0.0,0.05508]
[1779134107417,65.53,76852.23,0.0,0.99946,0.0,0.05489]
[1779134108028,65.53,76852.23,0.0,0.99946,0.0,0.05489]
[1779134108058,65.53,76852.23,0.0,0.99946,0.0,0.05489]
[1779134108424,65.53,76854.31,0.0,0.99946,0.0,0.05469]
[1779134110439,65.53,76855.46,0.0,0.99946,0.0,0.05458]
[1779134112453,65.53,76854.38,0.0,0.99946,0.0,0.05468]
[1779134114467,65.53,76857.72,0.0,0.99946,0.0,0.05437]
[1779134114798,65.53,76857.72,0.0,0.99946,0.0,0.05437]
[1779134114808,65.53,76857.72,0.0,0.99946,0.0,0.05437]
[1779134115474,65.53,76860.2,0.0,0.99946,0.0,0.05413]
[1779134117460,65.53,76860.66,0.0,0.99946,0.0,0.05409]
[1779134119207,65.53,76860.36,0.0,0.99946,0.0,0.05412]
[1779134119312,65.53,76860.36,0.0,0.99946,0.0,0.05412]
[1779134119502,65.53,76862.03,0.0,0.99947,0.0,0.05396]
[1779134123637,65.53,76862.15,0.0,0.99947,0.0,0.05395]
[1779134123530,65.53,76866.01,0.0,0.99947,0.0,0.05359]
[1779134123819,65.53,76866.01,0.0,0.99947,0.0,0.05359]
[1779134124537,65.53,76866.96,0.0,0.99947,0.0,0.0535]
[1779134125544,65.53,76863.21,0.0,0.99947,0.0,0.05385]
[1779134126551,65.53,76860.44,0.0,0.99946,0.0,0.05411]
[1779134127558,65.53,76861.69,0.0,0.99947,0.0,0.05399]
[1779134128565,65.53,76862.5,0.0,0.99947,0.0,0.05392]
[1779134128807,65.53,76862.5,0.0,0.99947,0.0,0.05392]
[1779134131586,65.53,76862.01,0.0,0.99947,0.0,0.05353]
[1779134132757,65.53,76861.8,0.0,0.99947,0.0,0.05355]
[1779134138171,65.53,76861.74,0.0,0.99947,0.0,0.05356]
[1779134138307,65.53,76861.74,0.0,0.99947,0.0,0.05356]
[1779134138635,65.53,76852.27,0.0,0.99946,0.0,0.05444]
[1779134139642,65.53,76846.24,0.0,0.99945,0.0,0.05502]
[1779134140649,65.53,76847.76,0.0,0.99946,0.0,0.05487]
[1779134140811,65.53,76847.76,0.0,0.99946,0.0,0.05487]
[1779134141059,65.53,76847.76,0.0,0.99946,0.0,0.05487]
[1779134143670,65.53,76843.03,0.0,0.99945,0.0,0.05532]
[1779134144507,65.53,76843.03,0.0,0.99945,0.0,0.05532]
[1779134144568,65.53,76843.03,0.0,0.99945,0.0,0.05532]
[1779134145564,65.53,76839.49,0.0,0.99945,0.0,0.05566]
[1779134145684,65.53,76835.91,0.0,0.99944,0.0,0.05601]
[1779134147698,65.53,76834.5,0.0,0.99944,0.0,0.05615]
[1779134150038,65.53,76835.12,0.0,0.99944,0.0,0.05609]
[1779134150059,65.53,76835.12,0.0,0.99944,0.0,0.05609]
[1779134153475,65.53,76834.13,0.0,0.99944,0.0,0.05618]
[1779134153741,65.53,76832.51,0.0,0.99944,0.0,0.05634]
[1779134155697,65.53,76830.1,0.0,0.99944,0.0,0.05658]
[1779134155811,65.53,76830.1,0.0,0.99944,0.0,0.05658]
[1779134155900,65.53,76834.37,0.0,0.99944,0.0,0.05616]
[1779134158415,65.53,76834.88,0.0,0.99944,0.0,0.05611]
[1779134158561,65.53,76834.88,0.0,0.99944,0.0,0.05611]
[1779134158662,65.53,76839.96,0.0,0.99945,0.0,0.05562]
[1779134161620,65.53,76840.05,0.0,0.99945,0.0,0.05561]
[1779134161811,65.53,76840.42,0.0,0.99945,0.0,0.05557]
[1779134161893,65.53,76843.99,0.0,0.99945,0.0,0.05523]
[1779134162804,65.53,76846.32,0.0,0.99945,0.0,0.05501]
[1779134163811,65.53,76849.54,0.0,0.99946,0.0,0.0547]
[1779134166676,65.53,76849.91,0.0,0.99946,0.0,0.05467]
[1779134165825,65.53,76851.84,0.0,0.99946,0.0,0.05448]
[1779134166810,65.53,76851.84,0.0,0.99946,0.0,0.05448]
[1779134171869,65.53,76852.54,0.0,0.99946,0.0,0.05442]
[1779134173073,65.53,76852.54,0.0,0.99946,0.0,0.05442]
[1779134173308,65.53,76852.54,0.0,0.99946,0.0,0.05442]
[1779134173655,65.53,76852.54,0.0,0.99946,0.0,0.05442]
[1779134173409,65.53,76853.59,0.0,0.99946,0.0,0.05432]
[1779134173883,65.53,76855.75,0.0,0.99946,0.0,0.05412]
[1779134175548,65.53,76857.07,0.0,0.99946,0.0,0.05399]
[1779134177853,65.53,76857.23,0.0,0.99946,0.0,0.05398]
[1779134178061,65.53,76857.23,0.0,0.99946,0.0,0.05398]
[1779134178135,65.53,76861.48,0.0,0.99947,0.0,0.05358]
[1779134178918,65.53,76865.64,0.0,0.99947,0.0,0.05319]
[1779134179925,65.53,76867.03,0.0,0.99947,0.0,0.05307]
[1779134181130,65.53,76867.03,0.0,0.99947,0.0,0.05307]
[1779134181312,65.53,76867.03,0.0,0.99947,0.0,0.05307]
[1779134181413,65.53,76869.5,0.0,0.99948,0.0,0.05284]
[1779134181939,65.53,76871.27,0.0,0.99948,0.0,0.05268]
[1779134182946,65.53,76874.72,0.0,0.99948,0.0,0.05236]
[1779134183953,65.53,76877.14,0.0,0.99948,0.0,0.05214]
[1779134184960,65.53,76875.94,0.0,0.99948,0.0,0.05225]
[1779134189995,65.53,76865.37,0.0,0.99947,0.0,0.05322]
[1779134191131,65.53,76865.37,0.0,0.99947,0.0,0.05322]
[1779134191309,65.53,76865.37,0.0,0.99947,0.0,0.05322]
[1779134191354,65.53,76860.35,0.0,0.99947,0.0,0.05326]
[1779134193016,65.53,76862.01,0.0,0.99947,0.0,0.0531]
[1779134194023,65.53,76860.61,0.0,0.99947,0.0,0.05323]
[1779134195213,65.53,76860.61,0.0,0.99947,0.0,0.05323]
[1779134195309,65.53,76860.61,0.0,0.99947,0.0,0.05323]
[1779134196079,65.53,76860.14,0.0,0.99947,0.0,0.05327]
[1779134197044,65.53,76858.19,0.0,0.99947,0.0,0.05346]
[1779134203087,65.53,76849.38,0.0,0.99946,0.0,0.05428]
[1779134204140,65.53,76849.38,0.0,0.99946,0.0,0.05428]
[1779134204309,65.53,76849.38,0.0,0.99946,0.0,0.05428]
[1779134204410,65.53,76845.92,0.0,0.99946,0.0,0.05461]
[1779134207115,65.53,76845.09,0.0,0.99946,0.0,0.05469]
[1779134207905,65.53,76845.09,0.0,0.99946,0.0,0.05469]
[1779134208066,65.53,76845.09,0.0,0.99946,0.0,0.05469]
[1779134208586,65.53,76844.24,0.0,0.99946,0.0,0.05477]
[1779134212151,65.53,76828.79,0.0,0.99944,0.0,0.05625]
[1779134213158,65.53,76822.22,0.0,0.99943,0.0,0.0569]
[1779134214165,65.53,76823.68,0.0,0.99943,0.0,0.05675]
[1779134215790,65.53,76824.3,0.0,0.99944,0.0,0.05669]
[1779134215914,65.53,76824.3,0.0,0.99944,0.0,0.05669]
[1779134216993,65.53,76824.25,0.0,0.99944,0.0,0.0567]
[1779134217186,65.53,76822.27,0.0,0.99943,0.0,0.05689]
[1779134219201,65.53,76823.08,0.0,0.99943,0.0,0.05681]
[1779134221214,65.53,76838.16,0.0,0.99945,0.0,0.05535]
[1779134222205,65.53,76838.16,0.0,0.99945,0.0,0.05535]
[1779134222309,65.53,76838.16,0.0,0.99945,0.0,0.05535]
[1779134222410,65.53,76839.87,0.0,0.99945,0.0,0.05518]
[1779134223228,65.53,76836.9,0.0,0.99945,0.0,0.05547]
[1779134225242,65.53,76837.71,0.0,0.99945,0.0,0.05539]
[1779134230279,65.53,76837.33,0.0,0.99945,0.0,0.05543]
[1779134234307,65.53,76841.96,0.0,0.99945,0.0,0.05498]
[1779134235314,65.53,76843.49,0.0,0.99946,0.0,0.05484]
[1779134235844,65.53,76843.49,0.0,0.99946,0.0,0.05484]
[1779134236063,65.53,76843.49,0.0,0.99946,0.0,0.05484]
[1779134236656,65.53,76842.36,0.0,0.99945,0.0,0.05495]
[1779134239342,65.53,76847.16,0.0,0.99946,0.0,0.05449]
[1779134242737,65.53,76846.93,0.0,0.99946,0.0,0.05451]
[1779134242809,65.53,76847.01,0.0,0.99946,0.0,0.0545]
[1779134251429,65.53,76846.93,0.0,0.99946,0.0,0.05408]
[1779134251907,65.53,76846.93,0.0,0.99946,0.0,0.05408]
[1779134252060,65.53,76846.93,0.0,0.99946,0.0,0.05408]
[1779134257722,65.53,76847.05,0.0,0.99946,0.0,0.05406]
[1779134257808,65.53,76847.16,0.0,0.99946,0.0,0.05405]
[1779134258478,65.53,76843.91,0.0,0.99946,0.0,0.05436]
[1779134259485,65.53,76840.27,0.0,0.99946,0.0,0.05471]
[1779134260571,65.53,76840.27,0.0,0.99946,0.0,0.05471]
[1779134260807,65.53,76836.05,0.0,0.99945,0.0,0.05511]
[1779134261499,65.53,76834.58,0.0,0.99945,0.0,0.05525]
[1779134264522,65.53,76833.77,0.0,0.99945,0.0,0.05533]
[1779134265529,65.53,76830.38,0.0,0.99945,0.0,0.05565]
[1779134267218,65.53,76830.58,0.0,0.99945,0.0,0.05563]
[1779134267308,65.53,76830.58,0.0,0.99945,0.0,0.05563]
[1779134273587,65.53,76830.84,0.0,0.99945,0.0,0.05561]
[1779134274451,65.53,76830.84,0.0,0.99945,0.0,0.05561]
[1779134279627,65.53,76831.77,0.0,0.99945,0.0,0.05552]
[1779134280546,65.53,76831.77,0.0,0.99945,0.0,0.05552]
[1779134280559,65.53,76831.77,0.0,0.99945,0.0,0.05552]
[1779134280634,65.53,76833.54,0.0,0.99945,0.0,0.05535]
[1779134282649,65.53,76834.96,0.0,0.99945,0.0,0.05521]
[1779134283655,65.53,76835.74,0.0,0.99945,0.0,0.05514]
[1779134284662,65.53,76837.02,0.0,0.99945,0.0,0.05502]
[1779134286879,65.53,76836.67,0.0,0.99945,0.0,0.05505]
[1779134287060,65.53,76836.67,0.0,0.99945,0.0,0.05505]
[1779134289700,65.53,76838.58,0.0,0.99945,0.0,0.05487]
[1779134289962,65.53,76838.58,0.0,0.99945,0.0,0.05487]
[1779134290080,65.53,76838.58,0.0,0.99945,0.0,0.05487]
[1779134290310,65.53,76838.58,0.0,0.99945,0.0,0.05487]
[1779134290707,65.53,76844.27,0.0,0.99946,0.0,0.05433]
[1779134291714,65.53,76840.16,0.0,0.99946,0.0,0.05472]
[1779134292721,65.53,76841.28,0.0,0.99946,0.0,0.05461]
[1779134296562,65.53,76841.65,0.0,0.99946,0.0,0.05457]
[1779134296812,65.53,76841.65,0.0,0.99946,0.0,0.05457]
[1779134302439,65.53,76840.77,0.0,0.99946,0.0,0.05466]
[1779134303798,65.53,76842.64,0.0,0.99946,0.0,0.05448]
[1779134306363,65.53,76842.84,0.0,0.99946,0.0,0.05446]
[1779134307807,65.53,76843.01,0.0,0.99946,0.0,0.05445]
[1779134310847,65.53,76844.41,0.0,0.99946,0.0,0.05431]
[1779134311854,65.53,76844.42,0.0,0.99946,0.0,0.05388]
[1779134314875,65.53,76840.0,0.0,0.99946,0.0,0.05429]
[1779134315882,65.53,76839.11,0.0,0.99946,0.0,0.05438]
[1779134317896,65.53,76837.98,0.0,0.99946,0.0,0.05448]
[1779134322931,65.53,76837.26,0.0,0.99946,0.0,0.05455]
[1779134327966,65.53,76837.59,0.0,0.99946,0.0,0.05452]
[1779134330987,65.53,76838.73,0.0,0.99946,0.0,0.05441]
[1779134331994,65.53,76839.57,0.0,0.99946,0.0,0.05433]
[1779134338036,65.53,76839.96,0.0,0.99946,0.0,0.0543]
[1779134340050,65.53,76835.78,0.0,0.99946,0.0,0.05469]
[1779134341057,65.53,76837.62,0.0,0.99946,0.0,0.05452]
[1779134342064,65.53,76842.83,0.0,0.99946,0.0,0.05403]
[1779134344078,65.53,76839.2,0.0,0.99946,0.0,0.05437]
[1779134345085,65.53,76839.95,0.0,0.99946,0.0,0.0543]
[1779134346092,65.53,76832.98,0.0,0.99945,0.0,0.05496]
[1779134347099,65.53,76823.08,0.0,0.99944,0.0,0.05591]
[1779134348106,65.53,76822.57,0.0,0.99944,0.0,0.05596]
[1779134350120,65.53,76826.46,0.0,0.99945,0.0,0.05559]
[1779134351127,65.53,76825.41,0.0,0.99945,0.0,0.05569]
[1779134352134,65.53,76827.51,0.0,0.99945,0.0,0.05548]
[1779134353141,65.53,76823.02,0.0,0.99944,0.0,0.05592]
[1779134354398,65.53,76823.02,0.0,0.99944,0.0,0.05592]
[1779134354500,65.53,76824.74,0.0,0.99944,0.0,0.05575]
[1779134355155,65.53,76827.8,0.0,0.99945,0.0,0.05546]
[1779134356162,65.53,76829.88,0.0,0.99945,0.0,0.05526]
[1779134359183,65.53,76832.37,0.0,0.99945,0.0,0.05502]
[1779134360190,65.53,76830.47,0.0,0.99945,0.0,0.0552]
[1779134361197,65.53,76824.15,0.0,0.99944,0.0,0.05581]
[1779134362204,65.53,76821.18,0.0,0.99944,0.0,0.0561]
[1779134363211,65.53,76822.54,0.0,0.99944,0.0,0.05597]
[1779134364218,65.53,76823.85,0.0,0.99944,0.0,0.05584]
[1779134365225,65.53,76821.92,0.0,0.99944,0.0,0.05603]
[1779134367239,65.53,76820.69,0.0,0.99944,0.0,0.05615]
[1779134368246,65.53,76825.72,0.0,0.99945,0.0,0.05566]
[1779134369253,65.53,76829.23,0.0,0.99945,0.0,0.05532]
[1779134370263,65.53,76831.43,0.0,0.99945,0.0,0.05511]
[1779134371269,65.53,76829.19,0.0,0.99945,0.0,0.05488]
[1779134372278,65.53,76828.1,0.0,0.99945,0.0,0.05498]
[1779134373283,65.53,76824.53,0.0,0.99945,0.0,0.05533]
[1779134376304,65.53,76825.9,0.0,0.99945,0.0,0.0552]
[1779134377311,65.53,76831.94,0.0,0.99946,0.0,0.05462]
[1779134378318,65.53,76835.78,0.0,0.99946,0.0,0.05425]
[1779134379325,65.53,76840.11,0.0,0.99946,0.0,0.05385]
[1779134380332,65.53,76840.94,0.0,0.99947,0.0,0.05377]
[1779134382346,65.53,76842.17,0.0,0.99947,0.0,0.05365]
[1779134383354,65.53,76841.3,0.0,0.99947,0.0,0.05374]
[1779134384360,65.53,76837.6,0.0,0.99946,0.0,0.05408]
[1779134386467,65.53,76838.12,0.0,0.99946,0.0,0.05403]
[1779134387381,65.53,76831.61,0.0,0.99946,0.0,0.05465]
[1779134388388,65.53,76825.31,0.0,0.99945,0.0,0.05525]
[1779134389395,65.53,76824.06,0.0,0.99945,0.0,0.05537]
[1779134390402,65.53,76823.3,0.0,0.99945,0.0,0.05545]
[1779134391409,65.53,76821.69,0.0,0.99945,0.0,0.0556]
[1779134394430,65.53,76818.86,0.0,0.99944,0.0,0.05587]
[1779134395493,65.53,76818.86,0.0,0.99944,0.0,0.05587]
[1779134395534,65.53,76840.13,0.0,0.99946,0.0,0.05385]
[1779134396257,65.53,76840.13,0.0,0.99946,0.0,0.05385]
[1779134396445,65.53,76857.53,0.0,0.99948,0.0,0.05224]
[1779134397452,65.53,76859.17,0.0,0.99948,0.0,0.05209]
[1779134398857,65.53,76859.17,0.0,0.99948,0.0,0.05209]
[1779134398926,65.53,76862.16,0.0,0.99949,0.0,0.05181]
[1779134399466,65.53,76860.79,0.0,0.99949,0.0,0.05194]
[1779134400494,65.53,76874.66,0.0,0.9995,0.0,0.05069]
[1779134401521,65.53,76874.66,0.0,0.9995,0.0,0.05069]
[1779134401622,65.53,76893.87,0.0,0.99952,0.0,0.04901]
[1779134402131,65.53,76893.87,0.0,0.99952,0.0,0.04901]
[1779134402514,65.53,76903.41,0.0,0.99953,0.0,0.0482]
[1779134403520,65.53,76905.93,0.0,0.99953,0.0,0.04799]
[1779134405016,65.53,76915.64,0.0,0.99954,0.0,0.04717]
[1779134405530,65.53,76926.04,0.0,0.99955,0.0,0.04631]
[1779134406079,65.53,76926.04,0.0,0.99955,0.0,0.04631]
[1779134406537,65.53,76924.67,0.0,0.99954,0.0,0.04643]
[1779134408553,65.53,76927.19,0.0,0.99955,0.0,0.04622]
[1779134409559,65.53,76930.73,0.0,0.99955,0.0,0.04593]
[1779134410566,65.53,76933.91,0.0,0.99955,0.0,0.04568]
[1779134411574,65.53,76940.0,0.0,0.99956,0.0,0.04519]
[1779134412583,65.53,76948.43,0.0,0.99956,0.0,0.04452]
[1779134413608,65.53,76950.71,0.0,0.99957,0.0,0.04434]
[1779134414614,65.53,76964.89,0.0,0.99958,0.0,0.04324]
[1779134415621,65.53,76958.33,0.0,0.99957,0.0,0.04374]
[1779134416628,65.53,76950.13,0.0,0.99957,0.0,0.04438]
[1779134418642,65.53,76943.68,0.0,0.99956,0.0,0.04489]
[1779134419649,65.53,76945.59,0.0,0.99956,0.0,0.04474]
[1779134420656,65.53,76949.2,0.0,0.99957,0.0,0.04446]
[1779134424684,65.53,76951.91,0.0,0.99957,0.0,0.04424]
[1779134425691,65.53,76954.52,0.0,0.99957,0.0,0.04404]
[1779134427823,65.53,76955.46,0.0,0.99957,0.0,0.04397]
[1779134428068,65.53,76955.64,0.0,0.99957,0.0,0.04395]
[1779134429855,65.53,76959.49,0.0,0.99957,0.0,0.04365]
[1779134430045,65.53,76959.49,0.0,0.99957,0.0,0.04365]
[1779134430064,65.53,76959.49,0.0,0.99957,0.0,0.04365]
[1779134430726,65.53,76962.63,0.0,0.99958,0.0,0.04341]
[1779134431733,65.53,76963.69,0.0,0.99958,0.0,0.04297]
[1779134432741,65.53,76960.38,0.0,0.99958,0.0,0.04322]
[1779134433748,65.53,76949.01,0.0,0.99957,0.0,0.0441]
[1779134434755,65.53,76949.8,0.0,0.99957,0.0,0.04404]
[1779134435237,65.53,76949.8,0.0,0.99957,0.0,0.04404]
[1779134435310,65.53,76949.8,0.0,0.99957,0.0,0.04404]
[1779134435571,65.53,76949.8,0.0,0.99957,0.0,0.04404]
[1779134435763,65.53,76947.08,0.0,0.99957,0.0,0.04425]
[1779134440797,65.53,76945.5,0.0,0.99957,0.0,0.04438]
[1779134442811,65.53,76943.56,0.0,0.99956,0.0,0.04453]
[1779134444485,65.53,76944.29,0.0,0.99956,0.0,0.04447]
[1779134444578,65.53,76944.29,0.0,0.99956,0.0,0.04447]
[1779134444613,65.53,76944.29,0.0,0.99956,0.0,0.04447]
[1779134444820,65.53,76944.29,0.0,0.99956,0.0,0.04447]
[1779134444825,65.53,76943.85,0.0,0.99956,0.0,0.04451]
[1779134445833,65.53,76945.43,0.0,0.99957,0.0,0.04438]
[1779134447847,65.53,76942.82,0.0,0.99956,0.0,0.04459]
[1779134452884,65.53,76937.13,0.0,0.99956,0.0,0.04504]
[1779134453891,65.53,76935.57,0.0,0.99956,0.0,0.04516]
[1779134455858,65.53,76935.11,0.0,0.99956,0.0,0.0452]
[1779134455904,65.53,76935.11,0.0,0.99956,0.0,0.0452]
[1779134455905,65.53,76936.81,0.0,0.99956,0.0,0.04507]
[1779134456071,65.53,76936.81,0.0,0.99956,0.0,0.04507]
[1779134458930,65.53,76939.19,0.0,0.99956,0.0,0.04488]
[1779134459936,65.53,76941.51,0.0,0.99956,0.0,0.04469]
[1779134460946,65.53,76948.25,0.0,0.99957,0.0,0.04416]
[1779134461828,65.53,76948.25,0.0,0.99957,0.0,0.04416]
[1779134462062,65.53,76954.84,0.0,0.99957,0.0,0.04365]
[1779134462366,65.53,76954.84,0.0,0.99957,0.0,0.04365]
[1779134462481,65.53,76954.84,0.0,0.99957,0.0,0.04365]
[1779134462559,65.53,76954.84,0.0,0.99957,0.0,0.04365]
[1779134462958,65.53,76954.66,0.0,0.99957,0.0,0.04366]
[1779134466987,65.53,76961.3,0.0,0.99958,0.0,0.04315]
[1779134467994,65.53,76963.41,0.0,0.99958,0.0,0.04299]
[1779134469205,65.53,76963.91,0.0,0.99958,0.0,0.04295]
[1779134469313,65.53,76963.91,0.0,0.99958,0.0,0.04295]
[1779134469327,65.53,76963.91,0.0,0.99958,0.0,0.04295]
[1779134469565,65.53,76963.91,0.0,0.99958,0.0,0.04295]
[1779134470009,65.53,76964.48,0.0,0.99958,0.0,0.04291]
[1779134474036,65.53,76962.89,0.0,0.99958,0.0,0.04303]
[1779134475065,65.53,76962.89,0.0,0.99958,0.0,0.04303]
[1779134475043,65.53,76960.51,0.0,0.99958,0.0,0.04321]
[1779134476050,65.53,76957.99,0.0,0.99958,0.0,0.0434]
[1779134476792,65.53,76957.99,0.0,0.99958,0.0,0.0434]
[1779134476814,65.53,76957.99,0.0,0.99958,0.0,0.0434]
[1779134477066,65.53,76957.99,0.0,0.99958,0.0,0.0434]
[1779134477060,65.53,76955.39,0.0,0.99957,0.0,0.04361]
[1779134478067,65.53,76950.4,0.0,0.99957,0.0,0.04399]
[1779134479063,65.53,76950.4,0.0,0.99957,0.0,0.04399]
[1779134483957,65.53,76951.01,0.0,0.99957,0.0,0.04395]
[1779134484015,65.53,76951.01,0.0,0.99957,0.0,0.04395]
[1779134484064,65.53,76951.01,0.0,0.99957,0.0,0.04395]
[1779134484055,65.53,76951.64,0.0,0.99957,0.0,0.0439]
[1779134487131,65.53,76953.37,0.0,0.99957,0.0,0.04376]
[1779134490569,65.53,76953.85,0.0,0.99957,0.0,0.04372]
[1779134490631,65.53,76953.85,0.0,0.99957,0.0,0.04372]
[1779134490817,65.53,76953.85,0.0,0.99957,0.0,0.04372]
[1779134491039,65.53,76953.85,0.0,0.99957,0.0,0.04372]
[1779134490876,65.53,76957.95,0.0,0.99958,0.0,0.04341]
[1779134491952,65.53,76957.95,0.0,0.99958,0.0,0.04341]
[1779134492057,65.53,76957.95,0.0,0.99958,0.0,0.04341]
[1779134496796,65.53,76961.02,0.0,0.99958,0.0,0.04281]
[1779134496809,65.53,76961.02,0.0,0.99958,0.0,0.04281]
[1779134496952,65.53,76961.55,0.0,0.99958,0.0,0.04277]
[1779134497427,65.53,76961.55,0.0,0.99958,0.0,0.04277]
[1779134497528,65.53,76966.08,0.0,0.99959,0.0,0.04243]
[1779134499058,65.53,76966.08,0.0,0.99959,0.0,0.04243]
[1779134499200,65.53,76965.65,0.0,0.99959,0.0,0.04246]
[1779134499348,65.53,76965.65,0.0,0.99959,0.0,0.04246]
[1779134499559,65.53,76965.65,0.0,0.99959,0.0,0.04246]
[1779134499660,65.53,76965.63,0.0,0.99959,0.0,0.04246]
[1779134500222,65.53,76963.49,0.0,0.99958,0.0,0.04262]
[1779134501663,65.53,76963.49,0.0,0.99958,0.0,0.04262]
[1779134503064,65.53,76964.48,0.0,0.99958,0.0,0.04255]
[1779134502236,65.53,76965.91,0.0,0.99959,0.0,0.04244]
[1779134503183,65.53,76965.91,0.0,0.99959,0.0,0.04244]
[1779134503245,65.53,76967.88,0.0,0.99959,0.0,0.04229]
[1779134506304,65.53,76967.79,0.0,0.99959,0.0,0.0423]
[1779134506560,65.53,76967.79,0.0,0.99959,0.0,0.0423]
[1779134507058,65.53,76967.79,0.0,0.99959,0.0,0.0423]
[1779134507445,65.53,76967.63,0.0,0.99959,0.0,0.04231]
[1779134507546,65.53,76967.51,0.0,0.99959,0.0,0.04232]
[1779134509058,65.53,76967.51,0.0,0.99959,0.0,0.04232]
[1779134508279,65.53,76969.86,0.0,0.99959,0.0,0.04214]
[1779134509283,65.53,76969.86,0.0,0.99959,0.0,0.04214]
[1779134509286,65.53,76969.76,0.0,0.99959,0.0,0.04215]
[1779134511061,65.53,76969.76,0.0,0.99959,0.0,0.04215]
[1779134510293,65.53,76968.24,0.0,0.99959,0.0,0.04226]
[1779134511223,65.53,76968.24,0.0,0.99959,0.0,0.04226]
[1779134511300,65.53,76967.21,0.0,0.99959,0.0,0.04234]
[1779134513114,65.53,76967.42,0.0,0.99959,0.0,0.04233]
[1779134513308,65.53,76967.42,0.0,0.99959,0.0,0.04233]
[1779134515063,65.53,76967.17,0.0,0.99959,0.0,0.04234]
[1779134515204,65.53,76967.43,0.0,0.99959,0.0,0.04232]
[1779134515328,65.53,76967.45,0.0,0.99959,0.0,0.04232]
[1779134517068,65.53,76967.45,0.0,0.99959,0.0,0.04232]
[1779134517080,65.53,76967.52,0.0,0.99959,0.0,0.04232]
[1779134517250,65.53,76967.52,0.0,0.99959,0.0,0.04232]
[1779134517397,65.53,76967.52,0.0,0.99959,0.0,0.04232]
[1779134517558,65.53,76967.52,0.0,0.99959,0.0,0.04232]
[1779134517820,65.53,76967.52,0.0,0.99959,0.0,0.04232]
[1779134517921,65.53,76967.56,0.0,0.99959,0.0,0.04232]
[1779134518349,65.53,76968.96,0.0,0.99959,0.0,0.04221]
[1779134521062,65.53,76969.08,0.0,0.99959,0.0,0.0422]
[1779134521101,65.53,76969.08,0.0,0.99959,0.0,0.0422]
[1779134521370,65.53,76969.48,0.0,0.99959,0.0,0.04217]
[1779134522452,65.53,76969.48,0.0,0.99959,0.0,0.04217]
[1779134522559,65.53,76969.48,0.0,0.99959,0.0,0.04217]
[1779134523067,65.53,76969.48,0.0,0.99959,0.0,0.04217]
[1779134522660,65.53,76971.21,0.0,0.99959,0.0,0.04204]
[1779134523306,65.53,76971.21,0.0,0.99959,0.0,0.04204]
[1779134523384,65.53,76969.5,0.0,0.99959,0.0,0.04217]
[1779134524391,65.53,76964.62,0.0,0.99958,0.0,0.04254]
[1779134525398,65.53,76961.05,0.0,0.99958,0.0,0.04281]
[1779134526138,65.53,76961.05,0.0,0.99958,0.0,0.04281]
[1779134526311,65.53,76961.05,0.0,0.99958,0.0,0.04281]
[1779134527067,65.53,76961.05,0.0,0.99958,0.0,0.04281]
[1779134527097,65.53,76961.05,0.0,0.99958,0.0,0.04281]
[1779134527412,65.53,76960.37,0.0,0.99958,0.0,0.04286]
[1779134529065,65.53,76960.37,0.0,0.99958,0.0,0.04286]
[1779134529192,65.53,76960.45,0.0,0.99958,0.0,0.04285]
[1779134529426,65.53,76959.81,0.0,0.99958,0.0,0.0429]
[1779134530433,65.53,76955.17,0.0,0.99958,0.0,0.04326]
[1779134532104,65.53,76955.17,0.0,0.99958,0.0,0.04326]
[1779134532308,65.53,76955.57,0.0,0.99958,0.0,0.04323]
[1779134533081,65.53,76955.57,0.0,0.99958,0.0,0.04323]
[1779134532447,65.53,76953.54,0.0,0.99958,0.0,0.04338]
[1779134533231,65.53,76953.54,0.0,0.99958,0.0,0.04338]
[1779134533316,65.53,76953.54,0.0,0.99958,0.0,0.04338]
[1779134533454,65.53,76951.33,0.0,0.99957,0.0,0.04355]
[1779134534461,65.53,76947.93,0.0,0.99957,0.0,0.04382]
[1779134535805,65.53,76947.93,0.0,0.99957,0.0,0.04382]
[1779134536058,65.53,76947.93,0.0,0.99957,0.0,0.04382]
[1779134535906,65.53,76944.96,0.0,0.99957,0.0,0.04405]
[1779134537069,65.53,76944.96,0.0,0.99957,0.0,0.04405]
[1779134537394,65.53,76944.59,0.0,0.99957,0.0,0.04408]
[1779134537482,65.53,76944.55,0.0,0.99957,0.0,0.04408]
[1779134541071,65.53,76944.09,0.0,0.99957,0.0,0.04412]
[1779134541113,65.53,76944.56,0.0,0.99957,0.0,0.04408]
[1779134541432,65.53,76944.56,0.0,0.99957,0.0,0.04408]
[1779134543066,65.53,76944.61,0.0,0.99957,0.0,0.04408]
[1779134543460,65.53,76944.6,0.0,0.99957,0.0,0.04408]
[1779134543543,65.53,76944.6,0.0,0.99957,0.0,0.04408]
[1779134545069,65.53,76944.6,0.0,0.99957,0.0,0.04408]
[1779134545224,65.53,76944.67,0.0,0.99957,0.0,0.04407]
[1779134545319,65.53,76944.67,0.0,0.99957,0.0,0.04407]
[1779134547552,65.53,76939.6,0.0,0.99956,0.0,0.04447]
[1779134549070,65.53,76939.6,0.0,0.99956,0.0,0.04447]
[1779134549152,65.53,76938.71,0.0,0.99956,0.0,0.04454]
[1779134549566,65.53,76938.17,0.0,0.99956,0.0,0.04458]
[1779134551066,65.53,76938.17,0.0,0.99956,0.0,0.04458]
[1779134551224,65.53,76937.67,0.0,0.99956,0.0,0.04462]
[1779134551580,65.53,76937.55,0.0,0.99957,0.0,0.04426]
[1779134553228,65.53,76936.88,0.0,0.99957,0.0,0.04431]
[1779134553308,65.53,76936.88,0.0,0.99957,0.0,0.04431]
[1779134555066,65.53,76936.89,0.0,0.99957,0.0,0.04431]
[1779134555212,65.53,76936.89,0.0,0.99957,0.0,0.04431]
[1779134555608,65.53,76936.82,0.0,0.99957,0.0,0.04432]
[1779134557068,65.53,76936.82,0.0,0.99957,0.0,0.04432]
[1779134557024,65.53,76938.37,0.0,0.99957,0.0,0.0442]
[1779134557296,65.53,76938.37,0.0,0.99957,0.0,0.0442]
[1779134557622,65.53,76937.86,0.0,0.99957,0.0,0.04424]
[1779134559069,65.53,76937.86,0.0,0.99957,0.0,0.04424]
[1779134559269,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134559750,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134559813,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134559902,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134562652,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134562669,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134562808,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134562884,65.53,76937.93,0.0,0.99957,0.0,0.04423]
[1779134562983,65.53,76941.65,0.0,0.99957,0.0,0.04394]
[1779134565066,65.53,76941.71,0.0,0.99957,0.0,0.04394]
[1779134565159,65.53,76941.7,0.0,0.99957,0.0,0.04394]
[1779134565429,65.53,76941.7,0.0,0.99957,0.0,0.04394]
[1779134565681,65.53,76940.47,0.0,0.99957,0.0,0.04403]
[1779134567069,65.53,76940.47,0.0,0.99957,0.0,0.04403]
[1779134567161,65.53,76940.32,0.0,0.99957,0.0,0.04404]
[1779134567238,65.53,76940.32,0.0,0.99957,0.0,0.04404]
[1779134567466,65.53,76940.32,0.0,0.99957,0.0,0.04404]
[1779134567567,65.53,76940.32,0.0,0.99957,0.0,0.04404]
[1779134568702,65.53,76938.56,0.0,0.99957,0.0,0.04418]
[1779134569709,65.53,76939.5,0.0,0.99957,0.0,0.04411]
[1779134571067,65.53,76939.5,0.0,0.99957,0.0,0.04411]
[1779134571160,65.53,76941.68,0.0,0.99957,0.0,0.04394]
[1779134571351,65.53,76941.68,0.0,0.99957,0.0,0.04394]
[1779134573067,65.53,76941.67,0.0,0.99957,0.0,0.04394]
[1779134573180,65.53,76941.79,0.0,0.99957,0.0,0.04393]
[1779134573667,65.53,76941.79,0.0,0.99957,0.0,0.04393]
[1779134573808,65.53,76941.79,0.0,0.99957,0.0,0.04393]
[1779134575751,65.53,76939.1,0.0,0.99957,0.0,0.04414]
[1779134577356,65.53,76938.79,0.0,0.99957,0.0,0.04416]
[1779134579093,65.53,76938.7,0.0,0.99957,0.0,0.04417]
[1779134579309,65.53,76938.53,0.0,0.99957,0.0,0.04418]
[1779134581793,65.53,76934.41,0.0,0.99956,0.0,0.04451]
[1779134583807,65.53,76932.94,0.0,0.99956,0.0,0.04462]
[1779134584875,65.53,76932.94,0.0,0.99956,0.0,0.04462]
[1779134585062,65.53,76932.94,0.0,0.99956,0.0,0.04462]
[1779134585243,65.53,76932.46,0.0,0.99956,0.0,0.04466]
[1779134585386,65.53,76932.46,0.0,0.99956,0.0,0.04466]
[1779134585488,65.53,76932.46,0.0,0.99956,0.0,0.04466]
[1779134585821,65.53,76925.24,0.0,0.99956,0.0,0.04524]
[1779134586312,65.53,76925.24,0.0,0.99956,0.0,0.04524]
[1779134586828,65.53,76922.6,0.0,0.99955,0.0,0.04545]
[1779134590856,65.53,76918.79,0.0,0.99955,0.0,0.04576]
[1779134591863,65.53,76914.62,0.0,0.99955,0.0,0.0461]
[1779134592870,65.53,76912.52,0.0,0.99954,0.0,0.04627]
[1779134594995,65.53,76912.29,0.0,0.99954,0.0,0.04629]
[1779134595076,65.53,76912.29,0.0,0.99954,0.0,0.04629]
[1779134595911,65.53,76924.96,0.0,0.99956,0.0,0.04526]
[1779134597006,65.53,76936.25,0.0,0.99957,0.0,0.04436]
[1779134597910,65.53,76935.47,0.0,0.99956,0.0,0.04442]
[1779134598917,65.53,76936.24,0.0,0.99957,0.0,0.04436]
[1779134600091,65.53,76936.24,0.0,0.99957,0.0,0.04436]
[1779134600311,65.53,76935.89,0.0,0.99956,0.0,0.04439]
[1779134600931,65.53,76937.99,0.0,0.99957,0.0,0.04423]
[1779134602945,65.53,76938.82,0.0,0.99957,0.0,0.04416]
[1779134603963,65.53,76947.75,0.0,0.99957,0.0,0.04347]
[1779134604963,65.53,76952.17,0.0,0.99958,0.0,0.04313]
[1779134607696,65.53,76951.96,0.0,0.99958,0.0,0.04314]
[1779134607809,65.53,76951.96,0.0,0.99958,0.0,0.04314]
[1779134612012,65.53,76950.97,0.0,0.99958,0.0,0.04286]
[1779134615033,65.53,76949.64,0.0,0.99958,0.0,0.04296]
[1779134616043,65.53,76950.46,0.0,0.99958,0.0,0.04289]
[1779134617049,65.53,76950.46,0.0,0.99958,0.0,0.04289]
[1779134617060,65.53,76950.46,0.0,0.99958,0.0,0.04289]
[1779134618056,65.53,76951.5,0.0,0.99958,0.0,0.04282]
[1779134619829,65.53,76951.67,0.0,0.99958,0.0,0.0428]
[1779134620070,65.53,76954.44,0.0,0.99958,0.0,0.04259]
[1779134623325,65.53,76954.08,0.0,0.99958,0.0,0.04262]
[1779134623559,65.53,76954.08,0.0,0.99958,0.0,0.04262]
[1779134624098,65.53,76953.11,0.0,0.99958,0.0,0.04269]
[1779134625105,65.53,76951.84,0.0,0.99958,0.0,0.04279]
[1779134626112,65.53,76952.81,0.0,0.99958,0.0,0.04272]
[1779134627495,65.53,76953.14,0.0,0.99958,0.0,0.04269]
[1779134627561,65.53,76953.14,0.0,0.99958,0.0,0.04269]
[1779134637250,65.53,76952.9,0.0,0.99958,0.0,0.04271]
[1779134638257,65.53,76960.83,0.0,0.99959,0.0,0.04211]
[1779134639264,65.53,76964.86,0.0,0.99959,0.0,0.04181]
[1779134640569,65.53,76964.86,0.0,0.99959,0.0,0.04181]
[1779134640808,65.53,76964.86,0.0,0.99959,0.0,0.04181]
[1779134640899,65.53,76963.66,0.0,0.99959,0.0,0.0419]
[1779134643503,65.53,76963.71,0.0,0.99959,0.0,0.04189]
[1779134647323,65.53,76965.36,0.0,0.99959,0.0,0.04177]
[1779134651987,65.53,76965.52,0.0,0.99959,0.0,0.04176]
[1779134652064,65.53,76965.52,0.0,0.99959,0.0,0.04176]
[1779134652088,65.53,76961.94,0.0,0.99959,0.0,0.04203]
[1779134652358,65.53,76960.65,0.0,0.99959,0.0,0.04212]
[1779134654372,65.53,76961.38,0.0,0.99959,0.0,0.04207]
[1779134658883,65.53,76960.27,0.0,0.99959,0.0,0.04215]
[1779134659454,65.53,76960.27,0.0,0.99959,0.0,0.04215]
[1779134659561,65.53,76960.27,0.0,0.99959,0.0,0.04215]
[1779134659661,65.53,76958.98,0.0,0.99959,0.0,0.04225]
[1779134660414,65.53,76957.03,0.0,0.99959,0.0,0.0424]
[1779134662429,65.53,76955.48,0.0,0.99958,0.0,0.04251]
[1779134663436,65.53,76954.72,0.0,0.99958,0.0,0.04257]
[1779134665057,65.53,76954.72,0.0,0.99958,0.0,0.04257]
[1779134665307,65.53,76955.16,0.0,0.99958,0.0,0.04254]
[1779134665450,65.53,76946.41,0.0,0.99958,0.0,0.0432]
[1779134666459,65.53,76944.28,0.0,0.99958,0.0,0.04337]
[1779134667901,65.53,76944.28,0.0,0.99958,0.0,0.04337]
[1779134668058,65.53,76944.28,0.0,0.99958,0.0,0.04337]
[1779134668079,65.53,76939.41,0.0,0.99957,0.0,0.04375]
[1779134668865,65.53,76937.15,0.0,0.99957,0.0,0.04392]
[1779134669479,65.53,76933.22,0.0,0.99957,0.0,0.04423]
[1779134670486,65.53,76928.67,0.0,0.99956,0.0,0.04459]
[1779134671793,65.53,76928.67,0.0,0.99956,0.0,0.04459]
[1779134671813,65.53,76928.67,0.0,0.99956,0.0,0.04459]
[1779134671913,65.53,76928.32,0.0,0.99957,0.0,0.04424]
[1779134672500,65.53,76922.67,0.0,0.99956,0.0,0.04469]
[1779134675645,65.53,76920.02,0.0,0.99956,0.0,0.0449]
[1779134676625,65.53,76920.02,0.0,0.99956,0.0,0.0449]
[1779134676811,65.53,76920.02,0.0,0.99956,0.0,0.0449]
[1779134677535,65.53,76915.65,0.0,0.99956,0.0,0.04525]
[1779134679549,65.53,76893.11,0.0,0.99954,0.0,0.04709]
[1779134680556,65.53,76892.32,0.0,0.99953,0.0,0.04716]
[1779134682256,65.53,76892.32,0.0,0.99953,0.0,0.04716]
[1779134681563,65.53,76895.43,0.0,0.99954,0.0,0.0469]
[1779134682310,65.53,76895.43,0.0,0.99954,0.0,0.0469]
[1779134682570,65.53,76897.37,0.0,0.99954,0.0,0.04674]
[1779134683492,65.53,76897.37,0.0,0.99954,0.0,0.04674]
[1779134688612,65.53,76897.48,0.0,0.99954,0.0,0.04673]
[1779134691633,65.53,76906.27,0.0,0.99955,0.0,0.04601]
[1779134692640,65.53,76905.77,0.0,0.99955,0.0,0.04605]
[1779134695120,65.53,76905.59,0.0,0.99955,0.0,0.04607]
[1779134695309,65.53,76905.99,0.0,0.99955,0.0,0.04603]
[1779134696668,65.53,76904.67,0.0,0.99955,0.0,0.04614]
[1779134699689,65.53,76902.26,0.0,0.99954,0.0,0.04634]
[1779134701170,65.53,76902.26,0.0,0.99954,0.0,0.04634]
[1779134701310,65.53,76895.18,0.0,0.99954,0.0,0.04692]
[1779134701703,65.53,76898.31,0.0,0.99954,0.0,0.04666]
[1779134706739,65.53,76898.91,0.0,0.99954,0.0,0.04661]
[1779134710767,65.53,76897.92,0.0,0.99954,0.0,0.0467]
[1779134711775,65.53,76897.1,0.0,0.99954,0.0,0.04676]
[1779134713407,65.53,76896.88,0.0,0.99954,0.0,0.04678]
[1779134713560,65.53,76896.88,0.0,0.99954,0.0,0.04678]
[1779134714633,65.53,76896.74,0.0,0.99954,0.0,0.04679]
[1779134716810,65.53,76893.51,0.0,0.99954,0.0,0.04706]
[1779134717711,65.53,76893.51,0.0,0.99954,0.0,0.04706]
[1779134717809,65.53,76893.51,0.0,0.99954,0.0,0.04706]
[1779134718824,65.53,76892.35,0.0,0.99953,0.0,0.04716]
[1779134723859,65.53,76893.09,0.0,0.99954,0.0,0.0471]
[1779134726880,65.53,76883.55,0.0,0.99953,0.0,0.0479]
[1779134727887,65.53,76886.76,0.0,0.99953,0.0,0.04763]
[1779134728894,65.53,76889.23,0.0,0.99953,0.0,0.04742]
[1779134729716,65.53,76889.23,0.0,0.99953,0.0,0.04742]
[1779134729747,65.53,76889.23,0.0,0.99953,0.0,0.04742]
[1779134729810,65.53,76889.23,0.0,0.99953,0.0,0.04742]
[1779134732922,65.53,76883.06,0.0,0.99953,0.0,0.04754]
[1779134734199,65.53,76883.06,0.0,0.99953,0.0,0.04754]
[1779134734313,65.53,76883.06,0.0,0.99953,0.0,0.04754]
[1779134734253,65.53,76877.7,0.0,0.99953,0.0,0.048]
[1779134738966,65.53,76871.7,0.0,0.99952,0.0,0.04851]
[1779134739973,65.53,76864.53,0.0,0.99951,0.0,0.04912]
[1779134740980,65.53,76866.11,0.0,0.99951,0.0,0.04899]
[1779134741955,65.53,76866.11,0.0,0.99951,0.0,0.04899]
[1779134742064,65.53,76866.11,0.0,0.99951,0.0,0.04899]
[1779134742994,65.53,76865.03,0.0,0.99951,0.0,0.04908]
[1779134747022,65.53,76864.19,0.0,0.99951,0.0,0.04915]
[1779134748029,65.53,76860.29,0.0,0.99951,0.0,0.04949]
[1779134749161,65.53,76860.29,0.0,0.99951,0.0,0.04949]
[1779134749263,65.53,76854.39,0.0,0.9995,0.0,0.05001]
[1779134750084,65.53,76852.39,0.0,0.9995,0.0,0.05019]
[1779134750968,65.53,76852.39,0.0,0.9995,0.0,0.05019]
[1779134751073,65.53,76852.39,0.0,0.9995,0.0,0.05019]
[1779134751173,65.53,76850.86,0.0,0.9995,0.0,0.05032]
[1779134752057,65.53,76850.03,0.0,0.9995,0.0,0.0504]
[1779134753069,65.53,76845.47,0.0,0.9995,0.0,0.0508]
[1779134753609,65.53,76845.47,0.0,0.9995,0.0,0.0508]
[1779134754117,65.53,76845.47,0.0,0.9995,0.0,0.0508]
[1779134754191,65.53,76831.85,0.0,0.99948,0.0,0.05203]
[1779134754511,65.53,76831.85,0.0,0.99948,0.0,0.05203]
[1779134755082,65.53,76830.59,0.0,0.99948,0.0,0.05215]
[1779134757140,65.53,76830.31,0.0,0.99948,0.0,0.05217]
[1779134757248,65.53,76830.31,0.0,0.99948,0.0,0.05217]
[1779134757264,65.53,76830.04,0.0,0.99948,0.0,0.0522]
[1779134759110,65.53,76836.84,0.0,0.99949,0.0,0.05158]
[1779134760150,65.53,76836.84,0.0,0.99949,0.0,0.05158]
[1779134760189,65.53,76839.36,0.0,0.99949,0.0,0.05135]
[1779134762131,65.53,76841.54,0.0,0.99949,0.0,0.05115]
[1779134763966,65.53,76841.66,0.0,0.99949,0.0,0.05114]
[1779134764058,65.53,76841.66,0.0,0.99949,0.0,0.05114]
[1779134764145,65.53,76844.24,0.0,0.99949,0.0,0.05091]
[1779134766159,65.53,76845.07,0.0,0.99949,0.0,0.05084]
[1779134771197,65.53,76844.92,0.0,0.99949,0.0,0.05085]
[1779134771241,65.53,76836.06,0.0,0.99949,0.0,0.05165]
[1779134772202,65.53,76833.78,0.0,0.99948,0.0,0.05186]
[1779134772762,65.53,76833.78,0.0,0.99948,0.0,0.05186]
[1779134773209,65.53,76834.58,0.0,0.99948,0.0,0.05178]
[1779134774525,65.53,76834.67,0.0,0.99948,0.0,0.05177]
[1779134779251,65.53,76836.05,0.0,0.99949,0.0,0.05165]
[1779134780258,65.53,76839.38,0.0,0.99949,0.0,0.05135]
[1779134780821,65.53,76839.38,0.0,0.99949,0.0,0.05135]
[1779134780983,65.53,76839.38,0.0,0.99949,0.0,0.05135]
[1779134781061,65.53,76839.38,0.0,0.99949,0.0,0.05135]
[1779134781265,65.53,76843.84,0.0,0.99949,0.0,0.05095]
[1779134782272,65.53,76849.4,0.0,0.9995,0.0,0.05045]
[1779134783279,65.53,76853.11,0.0,0.9995,0.0,0.05012]
[1779134785359,65.53,76853.13,0.0,0.9995,0.0,0.05012]
[1779134785293,65.53,76856.11,0.0,0.99951,0.0,0.04986]
[1779134785559,65.53,76856.11,0.0,0.99951,0.0,0.04986]
[1779134786300,65.53,76856.89,0.0,0.99951,0.0,0.04979]
[1779134787308,65.53,76855.06,0.0,0.9995,0.0,0.04995]
[1779134792020,65.53,76856.09,0.0,0.99951,0.0,0.04945]
[1779134792062,65.53,76856.09,0.0,0.99951,0.0,0.04945]
[1779134795363,65.53,76857.85,0.0,0.99951,0.0,0.0493]
[1779134799391,65.53,76860.83,0.0,0.99951,0.0,0.04904]
[1779134799751,65.53,76860.83,0.0,0.99951,0.0,0.04904]
[1779134799814,65.53,76860.83,0.0,0.99951,0.0,0.04904]
[1779134800408,65.53,76866.61,0.0,0.99952,0.0,0.04854]
[1779134801409,65.53,76871.14,0.0,0.99952,0.0,0.04815]
[1779134803427,65.53,76871.32,0.0,0.99952,0.0,0.04814]
[1779134805441,65.53,76872.02,0.0,0.99952,0.0,0.04808]
[1779134806938,65.53,76872.02,0.0,0.99952,0.0,0.04808]
[1779134807060,65.53,76872.02,0.0,0.99952,0.0,0.04808]
[1779134808462,65.53,76875.54,0.0,0.99953,0.0,0.04778]
[1779134809471,65.53,76880.23,0.0,0.99953,0.0,0.04739]
[1779134810478,65.53,76881.57,0.0,0.99953,0.0,0.04727]
[1779134812093,65.53,76881.57,0.0,0.99953,0.0,0.04727]
[1779134812309,65.53,76881.57,0.0,0.99953,0.0,0.04727]
[1779134812410,65.53,76887.42,0.0,0.99954,0.0,0.04679]
[1779134812492,65.53,76890.63,0.0,0.99954,0.0,0.04652]
[1779134814506,65.53,76890.33,0.0,0.99954,0.0,0.04655]
[1779134815514,65.53,76887.45,0.0,0.99954,0.0,0.04678]
[1779134817069,65.53,76887.45,0.0,0.99954,0.0,0.04678]
[1779134817317,65.53,76887.45,0.0,0.99954,0.0,0.04678]
[1779134817419,65.53,76885.19,0.0,0.99954,0.0,0.04697]
[1779134817528,65.53,76886.16,0.0,0.99954,0.0,0.04689]
[1779134818536,65.53,76883.09,0.0,0.99953,0.0,0.04715]
[1779134822486,65.53,76883.31,0.0,0.99953,0.0,0.04713]
[1779134822559,65.53,76883.31,0.0,0.99953,0.0,0.04713]
[1779134822567,65.53,76888.75,0.0,0.99954,0.0,0.04668]
[1779134825588,65.53,76890.53,0.0,0.99954,0.0,0.04653]
[1779134826595,65.53,76891.27,0.0,0.99954,0.0,0.04647]
[1779134827926,65.53,76891.27,0.0,0.99954,0.0,0.04647]
[1779134828062,65.53,76891.27,0.0,0.99954,0.0,0.04647]
[1779134828163,65.53,76893.27,0.0,0.99954,0.0,0.0463]
[1779134833644,65.53,76894.57,0.0,0.99954,0.0,0.0462]
[1779134835716,65.53,76894.56,0.0,0.99954,0.0,0.0462]
[1779134835809,65.53,76894.56,0.0,0.99954,0.0,0.0462]
[1779134836665,65.53,76892.81,0.0,0.99954,0.0,0.04634]
[1779134841700,65.53,76893.17,0.0,0.99954,0.0,0.04631]
[1779134846735,65.53,76893.06,0.0,0.99954,0.0,0.04632]
[1779134850149,65.53,76893.13,0.0,0.99954,0.0,0.04632]
[1779134850307,65.53,76893.13,0.0,0.99954,0.0,0.04632]
[1779134850408,65.53,76895.94,0.0,0.99955,0.0,0.04608]
[1779134850763,65.53,76897.83,0.0,0.99955,0.0,0.04593]
[1779134852777,65.53,76901.18,0.0,0.99955,0.0,0.04528]
[1779134853784,65.53,76904.65,0.0,0.99956,0.0,0.045]
[1779134854612,65.53,76904.65,0.0,0.99956,0.0,0.045]
[1779134854791,65.53,76905.61,0.0,0.99956,0.0,0.04492]
[1779134856562,65.53,76905.53,0.0,0.99956,0.0,0.04493]
[1779134857812,65.53,76906.81,0.0,0.99956,0.0,0.04483]
[1779134858819,65.53,76907.53,0.0,0.99956,0.0,0.04477]
[1779134860833,65.53,76906.58,0.0,0.99956,0.0,0.04484]
[1779134862847,65.53,76908.28,0.0,0.99956,0.0,0.04471]
[1779134866875,65.53,76909.17,0.0,0.99956,0.0,0.04464]
[1779134867882,65.53,76910.07,0.0,0.99956,0.0,0.04457]
[1779134868889,65.53,76916.17,0.0,0.99957,0.0,0.04408]
[1779134871913,65.53,76914.75,0.0,0.99957,0.0,0.0442]
[1779134874934,65.53,76915.74,0.0,0.99957,0.0,0.04412]
[1779134879969,65.53,76915.32,0.0,0.99957,0.0,0.04415]
[1779134880976,65.53,76908.43,0.0,0.99956,0.0,0.0447]
[1779134881983,65.53,76907.46,0.0,0.99956,0.0,0.04477]
[1779134887028,65.53,76907.09,0.0,0.99956,0.0,0.0448]
[1779134892063,65.53,76907.3,0.0,0.99956,0.0,0.04479]
[1779134897098,65.53,76905.75,0.0,0.99956,0.0,0.04491]
[1779134898105,65.53,76904.37,0.0,0.99956,0.0,0.04502]
[1779134899112,65.53,76902.53,0.0,0.99955,0.0,0.04517]
[1779134903140,65.53,76906.18,0.0,0.99956,0.0,0.04488]
[1779134904147,65.53,76907.91,0.0,0.99956,0.0,0.04474]
[1779134906161,65.53,76909.16,0.0,0.99956,0.0,0.04464]
[1779134910189,65.53,76909.83,0.0,0.99956,0.0,0.04459]
[1779134911038,65.53,76909.83,0.0,0.99956,0.0,0.04459]
[1779134911196,65.53,76911.78,0.0,0.99957,0.0,0.04406]
[1779134912203,65.53,76912.98,0.0,0.99957,0.0,0.04396]
[1779134914589,65.53,76912.61,0.0,0.99957,0.0,0.04399]
[1779134915224,65.53,76912.77,0.0,0.99957,0.0,0.04398]
[1779134920259,65.53,76914.8,0.0,0.99957,0.0,0.04382]
[1779134925294,65.53,76915.18,0.0,0.99957,0.0,0.04379]
[1779134930329,65.53,76915.25,0.0,0.99957,0.0,0.04379]
[1779134931821,65.53,76915.19,0.0,0.99957,0.0,0.04379]
[1779134932065,65.53,76915.19,0.0,0.99957,0.0,0.04379]
[1779134932343,65.53,76915.2,0.0,0.99957,0.0,0.04379]
[1779134937378,65.53,76918.56,0.0,0.99957,0.0,0.04353]
[1779134939409,65.53,76920.18,0.0,0.99957,0.0,0.0434]
[1779134940592,65.53,76919.96,0.0,0.99957,0.0,0.04342]
[1779134940682,65.53,76919.96,0.0,0.99957,0.0,0.04342]
[1779134940808,65.53,76919.96,0.0,0.99957,0.0,0.04342]
[1779134941406,65.53,76920.31,0.0,0.99957,0.0,0.04339]
[1779134946441,65.53,76920.86,0.0,0.99957,0.0,0.04335]
[1779134953496,65.53,76920.57,0.0,0.99957,0.0,0.04337]
[1779134956788,65.53,76920.26,0.0,0.99957,0.0,0.0434]
[1779134956802,65.53,76920.26,0.0,0.99957,0.0,0.0434]
[1779134956809,65.53,76920.26,0.0,0.99957,0.0,0.0434]
[1779134956902,65.53,76920.26,0.0,0.99957,0.0,0.0434]
[1779134962559,65.53,76919.91,0.0,0.99957,0.0,0.04342]
[1779134968601,65.53,76916.98,0.0,0.99957,0.0,0.04365]
[1779134969608,65.53,76914.2,0.0,0.99957,0.0,0.04387]
[1779134971042,65.53,76914.2,0.0,0.99957,0.0,0.04387]
[1779134971059,65.53,76914.2,0.0,0.99957,0.0,0.04387]
[1779134971108,65.53,76914.2,0.0,0.99957,0.0,0.04387]
[1779134971311,65.53,76914.2,0.0,0.99957,0.0,0.04387]
[1779134971412,65.53,76914.0,0.0,0.99957,0.0,0.04351]
[1779134980686,65.53,76908.84,0.0,0.99957,0.0,0.04392]
[1779134981693,65.53,76900.98,0.0,0.99956,0.0,0.04454]
[1779134982711,65.53,76898.51,0.0,0.99956,0.0,0.04473]
[1779134983712,65.53,76893.77,0.0,0.99955,0.0,0.04511]
[1779134985509,65.53,76893.77,0.0,0.99955,0.0,0.04511]
[1779134985542,65.53,76893.77,0.0,0.99955,0.0,0.04511]
[1779134985568,65.53,76893.77,0.0,0.99955,0.0,0.04511]
[1779134985529,65.53,76893.85,0.0,0.99955,0.0,0.04511]
[1779134985642,65.53,76893.85,0.0,0.99955,0.0,0.04511]
[1779134987741,65.53,76898.98,0.0,0.99956,0.0,0.0447]
[1779134993089,65.53,76899.57,0.0,0.99956,0.0,0.04465]
[1779134994395,65.53,76899.78,0.0,0.99956,0.0,0.04463]
[1779134994475,65.53,76899.78,0.0,0.99956,0.0,0.04463]
[1779134994563,65.53,76899.78,0.0,0.99956,0.0,0.04463]
[1779134994571,65.53,76899.35,0.0,0.99956,0.0,0.04467]
[1779134995796,65.53,76902.95,0.0,0.99956,0.0,0.04438]
[1779135000831,65.53,76903.24,0.0,0.99956,0.0,0.04436]
[1779135003490,65.53,76904.46,0.0,0.99956,0.0,0.04426]
[1779135003560,65.53,76904.46,0.0,0.99956,0.0,0.04426]
[1779135003528,65.53,76907.39,0.0,0.99957,0.0,0.04403]
[1779135003675,65.53,76907.39,0.0,0.99957,0.0,0.04403]
[1779135003788,65.53,76907.39,0.0,0.99957,0.0,0.04403]
[1779135003809,65.53,76907.39,0.0,0.99957,0.0,0.04403]
[1779135003879,65.53,76908.23,0.0,0.99957,0.0,0.04396]
[1779135008904,65.53,76907.86,0.0,0.99957,0.0,0.04399]
[1779135009908,65.53,76907.86,0.0,0.99957,0.0,0.04399]
[1779135009976,65.53,76907.86,0.0,0.99957,0.0,0.04399]
[1779135010060,65.53,76907.86,0.0,0.99957,0.0,0.04399]
[1779135010068,65.53,76907.8,0.0,0.99957,0.0,0.044]
[1779135012049,65.53,76907.87,0.0,0.99957,0.0,0.04399]
[1779135012056,65.53,76907.87,0.0,0.99957,0.0,0.04399]
[1779135015909,65.53,76907.36,0.0,0.99957,0.0,0.04403]
[1779135015987,65.53,76907.36,0.0,0.99957,0.0,0.04403]
[1779135016062,65.53,76907.36,0.0,0.99957,0.0,0.04403]
[1779135016112,65.53,76906.65,0.0,0.99957,0.0,0.04409]
[1779135017272,65.53,76906.65,0.0,0.99957,0.0,0.04409]
[1779135017311,65.53,76906.65,0.0,0.99957,0.0,0.04409]
[1779135024010,65.53,76907.32,0.0,0.99957,0.0,0.04404]
[1779135027030,65.53,76908.87,0.0,0.99957,0.0,0.04391]
[1779135028037,65.53,76912.59,0.0,0.99957,0.0,0.04362]
[1779135031602,65.53,76913.41,0.0,0.99957,0.0,0.04356]
[1779135031642,65.53,76917.06,0.0,0.99958,0.0,0.04291]
[1779135031695,65.53,76917.06,0.0,0.99958,0.0,0.04291]
[1779135031808,65.53,76917.06,0.0,0.99958,0.0,0.04291]
[1779135031825,65.53,76917.06,0.0,0.99958,0.0,0.04291]
[1779135032065,65.53,76917.13,0.0,0.99958,0.0,0.0429]
[1779135032854,65.53,76917.13,0.0,0.99958,0.0,0.0429]
[1779135033059,65.53,76917.13,0.0,0.99958,0.0,0.0429]
[1779135034564,65.53,76918.41,0.0,0.99958,0.0,0.04281]
[1779135034665,65.53,76918.2,0.0,0.99958,0.0,0.04282]
[1779135034699,65.53,76918.2,0.0,0.99958,0.0,0.04282]
[1779135036093,65.53,76920.06,0.0,0.99958,0.0,0.04268]
[1779135037100,65.53,76921.49,0.0,0.99958,0.0,0.04257]
[1779135038565,65.53,76921.49,0.0,0.99958,0.0,0.04257]
[1779135038640,65.53,76921.49,0.0,0.99958,0.0,0.04257]
[1779135038598,65.53,76925.22,0.0,0.99958,0.0,0.04229]
[1779135039114,65.53,76933.17,0.0,0.99959,0.0,0.04169]
[1779135041302,65.53,76934.4,0.0,0.99959,0.0,0.0416]
[1779135041310,65.53,76934.4,0.0,0.99959,0.0,0.0416]
[1779135042562,65.53,76934.45,0.0,0.99959,0.0,0.04159]
[1779135042563,65.53,76934.34,0.0,0.99959,0.0,0.0416]
[1779135042840,65.53,76934.34,0.0,0.99959,0.0,0.0416]
[1779135046562,65.53,76934.76,0.0,0.99959,0.0,0.04157]
[1779135046661,65.53,76934.69,0.0,0.99959,0.0,0.04158]
[1779135046767,65.53,76934.69,0.0,0.99959,0.0,0.04158]
[1779135048566,65.53,76934.83,0.0,0.99959,0.0,0.04156]
[1779135048666,65.53,76934.87,0.0,0.99959,0.0,0.04156]
[1779135048738,65.53,76934.87,0.0,0.99959,0.0,0.04156]
[1779135050191,65.53,76936.82,0.0,0.99959,0.0,0.04142]
[1779135051198,65.53,76939.88,0.0,0.9996,0.0,0.04119]
[1779135052562,65.53,76939.88,0.0,0.9996,0.0,0.04119]
[1779135052603,65.53,76939.88,0.0,0.9996,0.0,0.04119]
[1779135052581,65.53,76940.44,0.0,0.9996,0.0,0.04115]
[1779135052832,65.53,76940.44,0.0,0.9996,0.0,0.04115]
[1779135053062,65.53,76940.44,0.0,0.9996,0.0,0.04115]
[1779135056564,65.53,76939.42,0.0,0.9996,0.0,0.04122]
[1779135056678,65.53,76939.42,0.0,0.9996,0.0,0.04122]
[1779135056662,65.53,76940.16,0.0,0.9996,0.0,0.04117]
[1779135059254,65.53,76944.67,0.0,0.9996,0.0,0.04084]
[1779135060570,65.53,76944.67,0.0,0.9996,0.0,0.04084]
[1779135060617,65.53,76949.7,0.0,0.9996,0.0,0.04047]
[1779135060746,65.53,76949.7,0.0,0.9996,0.0,0.04047]
[1779135062572,65.53,76949.64,0.0,0.9996,0.0,0.04047]
[1779135062621,65.53,76949.64,0.0,0.9996,0.0,0.04047]
[1779135062616,65.53,76949.89,0.0,0.9996,0.0,0.04046]
[1779135063213,65.53,76949.89,0.0,0.9996,0.0,0.04046]
[1779135063308,65.53,76949.89,0.0,0.9996,0.0,0.04046]
[1779135063408,65.53,76953.58,0.0,0.99961,0.0,0.04019]
[1779135064289,65.53,76955.41,0.0,0.99961,0.0,0.04006]
[1779135065300,65.53,76956.68,0.0,0.99961,0.0,0.03996]
[1779135066574,65.53,76956.68,0.0,0.99961,0.0,0.03996]
[1779135066687,65.53,76956.68,0.0,0.99961,0.0,0.03996]
[1779135066692,65.53,76957.6,0.0,0.99961,0.0,0.0399]
[1779135068699,65.53,76957.64,0.0,0.99961,0.0,0.03989]
[1779135068320,65.53,76959.86,0.0,0.99961,0.0,0.03974]
[1779135068808,65.53,76959.86,0.0,0.99961,0.0,0.03974]
[1779135070574,65.53,76959.16,0.0,0.99961,0.0,0.03979]
[1779135070656,65.53,76947.9,0.0,0.9996,0.0,0.0406]
[1779135070743,65.53,76947.9,0.0,0.9996,0.0,0.0406]
[1779135071341,65.53,76945.84,0.0,0.9996,0.0,0.04075]
[1779135072566,65.53,76945.84,0.0,0.9996,0.0,0.04075]
[1779135072617,65.53,76945.88,0.0,0.9996,0.0,0.04075]
[1779135072716,65.53,76945.88,0.0,0.9996,0.0,0.04075]
[1779135073355,65.53,76944.22,0.0,0.9996,0.0,0.04087]
[1779135075142,65.53,76943.55,0.0,0.9996,0.0,0.04092]
[1779135075309,65.53,76943.55,0.0,0.9996,0.0,0.04092]
[1779135076571,65.53,76943.66,0.0,0.9996,0.0,0.04091]
[1779135076665,65.53,76943.66,0.0,0.9996,0.0,0.04091]
[1779135076873,65.53,76943.66,0.0,0.9996,0.0,0.04091]
[1779135080569,65.53,76942.68,0.0,0.9996,0.0,0.04098]
[1779135080663,65.53,76942.68,0.0,0.9996,0.0,0.04098]
[1779135080819,65.53,76942.68,0.0,0.9996,0.0,0.04098]
[1779135082579,65.53,76942.63,0.0,0.9996,0.0,0.04099]
[1779135082709,65.53,76942.63,0.0,0.9996,0.0,0.04099]
[1779135082668,65.53,76932.81,0.0,0.99959,0.0,0.04172]
[1779135083425,65.53,76935.22,0.0,0.99959,0.0,0.04154]
[1779135085869,65.53,76934.3,0.0,0.99959,0.0,0.0416]
[1779135086063,65.53,76934.3,0.0,0.99959,0.0,0.0416]
[1779135086568,65.53,76934.3,0.0,0.99959,0.0,0.0416]
[1779135086659,65.53,76934.88,0.0,0.99959,0.0,0.04156]
[1779135086813,65.53,76934.88,0.0,0.99959,0.0,0.04156]
[1779135088567,65.53,76934.79,0.0,0.99959,0.0,0.04157]
[1779135088662,65.53,76935.17,0.0,0.99959,0.0,0.04154]
[1779135088933,65.53,76935.17,0.0,0.99959,0.0,0.04154]
[1779135090569,65.53,76934.76,0.0,0.99959,0.0,0.04157]
[1779135090722,65.53,76934.76,0.0,0.99959,0.0,0.04157]
[1779135090662,65.53,76934.76,0.0,0.99959,0.0,0.04157]
[1779135091481,65.53,76935.0,0.0,0.9996,0.0,0.0412]
[1779135094575,65.53,76935.0,0.0,0.9996,0.0,0.0412]
[1779135094662,65.53,76940.02,0.0,0.9996,0.0,0.04083]
[1779135094787,65.53,76940.02,0.0,0.9996,0.0,0.04083]
[1779135095117,65.53,76940.02,0.0,0.9996,0.0,0.04083]
[1779135095305,65.53,76940.02,0.0,0.9996,0.0,0.04083]
[1779135096516,65.53,76941.94,0.0,0.9996,0.0,0.04069]
[1779135098567,65.53,76942.64,0.0,0.9996,0.0,0.04064]
[1779135098807,65.53,76942.64,0.0,0.9996,0.0,0.04064]
[1779135098822,65.53,76942.64,0.0,0.9996,0.0,0.04064]
[1779135099537,65.53,76942.65,0.0,0.9996,0.0,0.04064]
[1779135101551,65.53,76945.0,0.0,0.9996,0.0,0.04046]
[1779135102566,65.53,76945.0,0.0,0.9996,0.0,0.04046]
[1779135102584,65.53,76945.0,0.0,0.9996,0.0,0.04046]
[1779135102695,65.53,76945.0,0.0,0.9996,0.0,0.04046]
[1779135102661,65.53,76945.9,0.0,0.9996,0.0,0.0404]
[1779135102810,65.53,76945.9,0.0,0.9996,0.0,0.0404]
[1779135102954,65.53,76945.9,0.0,0.9996,0.0,0.0404]
[1779135103207,65.53,76945.9,0.0,0.9996,0.0,0.0404]
[1779135103308,65.53,76945.9,0.0,0.9996,0.0,0.0404]
[1779135103568,65.53,76945.51,0.0,0.9996,0.0,0.04043]
[1779135106558,65.53,76946.39,0.0,0.9996,0.0,0.04036]
[1779135106724,65.53,76946.39,0.0,0.9996,0.0,0.04036]
[1779135106589,65.53,76946.38,0.0,0.9996,0.0,0.04036]
[1779135107596,65.53,76947.73,0.0,0.99961,0.0,0.04027]
[1779135108603,65.53,76948.76,0.0,0.99961,0.0,0.04019]
[1779135109647,65.53,76948.76,0.0,0.99961,0.0,0.04019]
[1779135109676,65.53,76949.82,0.0,0.99961,0.0,0.04011]
[1779135109808,65.53,76949.82,0.0,0.99961,0.0,0.04011]
[1779135110565,65.53,76949.82,0.0,0.99961,0.0,0.04011]
[1779135110617,65.53,76949.55,0.0,0.99961,0.0,0.04013]
[1779135110795,65.53,76949.55,0.0,0.99961,0.0,0.04013]
[1779135111624,65.53,76950.59,0.0,0.99961,0.0,0.04006]
[1779135112578,65.53,76950.59,0.0,0.99961,0.0,0.04006]
[1779135112723,65.53,76950.59,0.0,0.99961,0.0,0.04006]
[1779135112631,65.53,76961.12,0.0,0.99962,0.0,0.0393]
[1779135113640,65.53,76971.78,0.0,0.99962,0.0,0.03856]
[1779135114645,65.53,76977.01,0.0,0.99963,0.0,0.03819]
[1779135115814,65.53,76977.0,0.0,0.99963,0.0,0.03819]
[1779135115952,65.53,76977.0,0.0,0.99963,0.0,0.03819]
[1779135116659,65.53,76977.07,0.0,0.99963,0.0,0.03819]
[1779135117469,65.53,76977.07,0.0,0.99963,0.0,0.03819]
[1779135117550,65.53,76977.07,0.0,0.99963,0.0,0.03819]
[1779135117666,65.53,76977.14,0.0,0.99963,0.0,0.03818]
[1779135118042,65.53,76977.14,0.0,0.99963,0.0,0.03818]
[1779135118058,65.53,76977.14,0.0,0.99963,0.0,0.03818]
[1779135118848,65.53,76977.11,0.0,0.99963,0.0,0.03819]
[1779135119566,65.53,76977.11,0.0,0.99963,0.0,0.03819]
[1779135119680,65.53,76977.1,0.0,0.99963,0.0,0.03819]
[1779135119857,65.53,76977.1,0.0,0.99963,0.0,0.03819]
[1779135120687,65.53,76978.67,0.0,0.99963,0.0,0.03808]
[1779135123586,65.53,76978.47,0.0,0.99963,0.0,0.03809]
[1779135123769,65.53,76978.59,0.0,0.99963,0.0,0.03808]
[1779135124715,65.53,76980.55,0.0,0.99963,0.0,0.03795]
[1779135125572,65.53,76980.55,0.0,0.99963,0.0,0.03795]
[1779135125744,65.53,76980.55,0.0,0.99963,0.0,0.03795]
[1779135125722,65.53,76980.62,0.0,0.99963,0.0,0.03794]
[1779135126729,65.53,76982.14,0.0,0.99963,0.0,0.03784]
[1779135128982,65.53,76982.13,0.0,0.99963,0.0,0.03784]
[1779135129751,65.53,76973.66,0.0,0.99963,0.0,0.03842]
[1779135131764,65.53,76976.96,0.0,0.99963,0.0,0.0382]
[1779135131801,65.53,76976.96,0.0,0.99963,0.0,0.0382]
[1779135131810,65.53,76976.96,0.0,0.99963,0.0,0.0382]
[1779135132772,65.53,76979.91,0.0,0.99963,0.0,0.03799]
[1779135133779,65.53,76983.28,0.0,0.99963,0.0,0.03776]
[1779135134985,65.53,76983.28,0.0,0.99963,0.0,0.03776]
[1779135135057,65.53,76983.28,0.0,0.99963,0.0,0.03776]
[1779135140830,65.53,76984.41,0.0,0.99963,0.0,0.03768]
[1779135142844,65.53,76983.59,0.0,0.99963,0.0,0.03774]
[1779135146200,65.53,76983.83,0.0,0.99963,0.0,0.03772]
[1779135146310,65.53,76983.83,0.0,0.99963,0.0,0.03772]
[1779135151907,65.53,76983.66,0.0,0.99964,0.0,0.03741]
[1779135153921,65.53,76976.66,0.0,0.99963,0.0,0.03789]
[1779135154928,65.53,76973.27,0.0,0.99963,0.0,0.03812]
[1779135156136,65.53,76973.27,0.0,0.99963,0.0,0.03812]
[1779135156308,65.53,76973.27,0.0,0.99963,0.0,0.03812]
[1779135162577,65.53,76972.55,0.0,0.99963,0.0,0.03817]
[1779135162593,65.53,76970.72,0.0,0.99963,0.0,0.0383]
[1779135162985,65.53,76966.29,0.0,0.99962,0.0,0.0386]
[1779135164477,65.53,76966.29,0.0,0.99962,0.0,0.0386]
[1779135164563,65.53,76966.29,0.0,0.99962,0.0,0.0386]
[1779135167013,65.53,76965.01,0.0,0.99962,0.0,0.03869]
[1779135168020,65.53,76967.13,0.0,0.99962,0.0,0.03855]
[1779135169027,65.53,76968.7,0.0,0.99962,0.0,0.03844]
[1779135170040,65.53,76968.7,0.0,0.99962,0.0,0.03844]
[1779135170060,65.53,76968.7,0.0,0.99962,0.0,0.03844]
[1779135171042,65.53,76972.26,0.0,0.99963,0.0,0.03819]
[1779135173055,65.53,76973.06,0.0,0.99963,0.0,0.03813]
[1779135174062,65.53,76973.87,0.0,0.99963,0.0,0.03808]
[1779135175070,65.53,76977.25,0.0,0.99963,0.0,0.03785]
[1779135176822,65.53,76980.74,0.0,0.99963,0.0,0.03761]
[1779135177069,65.53,76980.74,0.0,0.99963,0.0,0.03761]
[1779135180106,65.53,76983.06,0.0,0.99964,0.0,0.03745]
[1779135181373,65.53,76983.06,0.0,0.99964,0.0,0.03745]
[1779135181571,65.53,76983.06,0.0,0.99964,0.0,0.03745]
[1779135181665,65.53,76983.88,0.0,0.99964,0.0,0.03739]
[1779135185141,65.53,76985.55,0.0,0.99964,0.0,0.03728]
[1779135186048,65.53,76985.55,0.0,0.99964,0.0,0.03728]
[1779135186148,65.53,76987.25,0.0,0.99964,0.0,0.03717]
[1779135187155,65.53,76990.15,0.0,0.99964,0.0,0.03697]
[1779135188751,65.53,76990.15,0.0,0.99964,0.0,0.03697]
[1779135188809,65.53,76990.15,0.0,0.99964,0.0,0.03697]
[1779135190177,65.53,76987.71,0.0,0.99964,0.0,0.03713]
[1779135191183,65.53,76985.49,0.0,0.99964,0.0,0.03728]
[1779135192047,65.53,76985.49,0.0,0.99964,0.0,0.03728]
[1779135192060,65.53,76985.49,0.0,0.99964,0.0,0.03728]
[1779135192190,65.53,76984.58,0.0,0.99964,0.0,0.03735]
[1779135193198,65.53,76985.58,0.0,0.99964,0.0,0.03728]
[1779135198233,65.53,76985.79,0.0,0.99964,0.0,0.03726]
[1779135203268,65.53,76985.57,0.0,0.99964,0.0,0.03728]
[1779135203960,65.53,76985.57,0.0,0.99964,0.0,0.03728]
[1779135204059,65.53,76985.57,0.0,0.99964,0.0,0.03728]
[1779135204275,65.53,76986.5,0.0,0.99964,0.0,0.03722]
[1779135209757,65.53,76986.6,0.0,0.99964,0.0,0.03721]
[1779135209806,65.53,76986.6,0.0,0.99964,0.0,0.03721]
[1779135209802,65.53,76988.8,0.0,0.99964,0.0,0.03706]
[1779135211324,65.53,76987.21,0.0,0.99964,0.0,0.03684]
[1779135213338,65.53,76987.95,0.0,0.99964,0.0,0.0368]
[1779135216830,65.53,76987.97,0.0,0.99964,0.0,0.03679]
[1779135216359,65.53,76990.43,0.0,0.99964,0.0,0.03663]
[1779135217057,65.53,76990.43,0.0,0.99964,0.0,0.03663]
[1779135217778,65.53,76991.48,0.0,0.99964,0.0,0.03656]
[1779135218373,65.53,76993.12,0.0,0.99965,0.0,0.03645]
[1779135220387,65.53,76994.16,0.0,0.99965,0.0,0.03638]
[1779135225422,65.53,76995.73,0.0,0.99965,0.0,0.03628]
[1779135226429,65.53,76997.78,0.0,0.99965,0.0,0.03614]
[1779135227605,65.53,76997.78,0.0,0.99965,0.0,0.03614]
[1779135227808,65.53,76997.78,0.0,0.99965,0.0,0.03614]
[1779135227854,65.53,77003.93,0.0,0.99965,0.0,0.03574]
[1779135229450,65.53,77004.75,0.0,0.99965,0.0,0.03569]
[1779135231464,65.53,77003.72,0.0,0.99965,0.0,0.03575]
[1779135232463,65.53,77003.72,0.0,0.99965,0.0,0.03575]
[1779135232560,65.53,77003.72,0.0,0.99965,0.0,0.03575]
[1779135238513,65.53,77005.77,0.0,0.99965,0.0,0.03562]
[1779135239636,65.53,77005.77,0.0,0.99965,0.0,0.03562]
[1779135239808,65.53,77005.77,0.0,0.99965,0.0,0.03562]
[1779135241715,65.53,77004.29,0.0,0.99965,0.0,0.03572]
[1779135243548,65.53,77007.26,0.0,0.99966,0.0,0.03553]
[1779135244555,65.53,77008.76,0.0,0.99966,0.0,0.03543]
[1779135245013,65.53,77008.76,0.0,0.99966,0.0,0.03543]
[1779135245057,65.53,77008.76,0.0,0.99966,0.0,0.03543]
[1779135249309,65.53,77008.46,0.0,0.99966,0.0,0.03545]
[1779135249823,65.53,77006.04,0.0,0.99965,0.0,0.0356]
[1779135250405,65.53,77006.04,0.0,0.99965,0.0,0.0356]
[1779135250558,65.53,77006.04,0.0,0.99965,0.0,0.0356]
[1779135250598,65.53,77004.64,0.0,0.99965,0.0,0.0357]
[1779135251297,65.53,77004.64,0.0,0.99965,0.0,0.0357]
[1779135252612,65.53,77003.58,0.0,0.99965,0.0,0.03576]
[1779135253507,65.53,77003.58,0.0,0.99965,0.0,0.03576]
[1779135253564,65.53,77003.58,0.0,0.99965,0.0,0.03576]
[1779135253619,65.53,77000.35,0.0,0.99965,0.0,0.03597]
[1779135258829,65.53,77000.82,0.0,0.99965,0.0,0.03594]
[1779135259059,65.53,77001.18,0.0,0.99965,0.0,0.03592]
[1779135264696,65.53,77001.35,0.0,0.99965,0.0,0.03591]
[1779135267027,65.53,77001.07,0.0,0.99965,0.0,0.03593]
[1779135267056,65.53,77001.07,0.0,0.99965,0.0,0.03593]
[1779135268724,65.53,77008.01,0.0,0.99966,0.0,0.03548]
[1779135269547,65.53,77008.01,0.0,0.99966,0.0,0.03548]
[1779135269561,65.53,77008.01,0.0,0.99966,0.0,0.03548]
[1779135269731,65.53,77010.54,0.0,0.99966,0.0,0.03531]
[1779135271745,65.53,77010.62,0.0,0.99966,0.0,0.035]
[1779135274300,65.53,77010.96,0.0,0.99966,0.0,0.03498]
[1779135274306,65.53,77010.96,0.0,0.99966,0.0,0.03498]
[1779135275773,65.53,77011.99,0.0,0.99966,0.0,0.03491]
[1779135276780,65.53,77013.17,0.0,0.99966,0.0,0.03484]
[1779135277787,65.53,77014.36,0.0,0.99966,0.0,0.03476]
[1779135279867,65.53,77014.15,0.0,0.99966,0.0,0.03477]
[1779135280066,65.53,77013.76,0.0,0.99966,0.0,0.0348]
[1779135285843,65.53,77015.2,0.0,0.99966,0.0,0.03471]
[1779135288310,65.53,77014.78,0.0,0.99966,0.0,0.03473]
[1779135288561,65.53,77014.78,0.0,0.99966,0.0,0.03473]
[1779135294969,65.53,77014.1,0.0,0.99966,0.0,0.03478]
[1779135296870,65.53,77014.06,0.0,0.99966,0.0,0.03478]
[1779135296920,65.53,77010.95,0.0,0.99966,0.0,0.03498]
[1779135297061,65.53,77010.95,0.0,0.99966,0.0,0.03498]
[1779135297927,65.53,77005.92,0.0,0.99966,0.0,0.0353]
[1779135299941,65.53,76998.56,0.0,0.99965,0.0,0.03578]
[1779135300264,65.53,76998.56,0.0,0.99965,0.0,0.03578]
[1779135300308,65.53,76998.56,0.0,0.99965,0.0,0.03578]
[1779135305946,65.53,76997.99,0.0,0.99965,0.0,0.03581]
[1779135305947,65.53,76993.81,0.0,0.99965,0.0,0.03609]
[1779135306058,65.53,76993.81,0.0,0.99965,0.0,0.03609]
[1779135311787,65.53,76994.95,0.0,0.99965,0.0,0.03601]
[1779135311888,65.53,76995.77,0.0,0.99965,0.0,0.03596]
[1779135312218,65.53,76996.95,0.0,0.99965,0.0,0.03588]
[1779135313333,65.53,76996.95,0.0,0.99965,0.0,0.03588]
[1779135313561,65.53,76996.95,0.0,0.99965,0.0,0.03588]
[1779135313662,65.53,77006.1,0.0,0.99966,0.0,0.03529]
[1779135314040,65.53,77009.8,0.0,0.99966,0.0,0.03505]
[1779135315047,65.53,77009.94,0.0,0.99966,0.0,0.03504]
[1779135317614,65.53,77009.8,0.0,0.99966,0.0,0.03505]
[1779135317812,65.53,77009.8,0.0,0.99966,0.0,0.03505]
[1779135317905,65.53,77013.85,0.0,0.99966,0.0,0.03479]
[1779135319075,65.53,77027.17,0.0,0.99967,0.0,0.03396]
[1779135320082,65.53,77028.72,0.0,0.99967,0.0,0.03386]
[1779135321660,65.53,77028.72,0.0,0.99967,0.0,0.03386]
[1779135322037,65.53,77028.74,0.0,0.99967,0.0,0.03386]
[1779135322056,65.53,77028.74,0.0,0.99967,0.0,0.03386]
[1779135327131,65.53,77029.38,0.0,0.99967,0.0,0.03382]
[1779135329640,65.53,77029.3,0.0,0.99967,0.0,0.03382]
[1779135329807,65.53,77029.3,0.0,0.99967,0.0,0.03382]
[1779135329908,65.53,77034.54,0.0,0.99968,0.0,0.0335]
[1779135330152,65.53,77031.76,0.0,0.99967,0.0,0.03367]
[1779135331788,65.53,77031.76,0.0,0.99967,0.0,0.03367]
[1779135331802,65.53,77031.1,0.0,0.99968,0.0,0.03341]
[1779135333173,65.53,77033.39,0.0,0.99968,0.0,0.03327]
[1779135334986,65.53,77033.24,0.0,0.99968,0.0,0.03328]
[1779135335057,65.53,77033.24,0.0,0.99968,0.0,0.03328]
[1779135335187,65.53,77034.07,0.0,0.99968,0.0,0.03323]
[1779135337201,65.53,77033.37,0.0,0.99968,0.0,0.03327]
[1779135340647,65.53,77033.29,0.0,0.99968,0.0,0.03328]
[1779135340807,65.53,77033.29,0.0,0.99968,0.0,0.03328]
[1779135340890,65.53,77020.19,0.0,0.99967,0.0,0.03409]
[1779135341229,65.53,77016.94,0.0,0.99967,0.0,0.03429]
[1779135343480,65.53,77016.87,0.0,0.99967,0.0,0.0343]
[1779135343560,65.53,77016.87,0.0,0.99967,0.0,0.0343]
[1779135343581,65.53,77015.3,0.0,0.99967,0.0,0.03439]
[1779135346264,65.53,77014.32,0.0,0.99967,0.0,0.03446]
[1779135347271,65.53,77004.16,0.0,0.99966,0.0,0.0351]
[1779135348629,65.53,77004.16,0.0,0.99966,0.0,0.0351]
[1779135348678,65.53,77000.8,0.0,0.99966,0.0,0.03532]
[1779135349558,65.53,77000.8,0.0,0.99966,0.0,0.03532]
[1779135350292,65.53,77002.65,0.0,0.99966,0.0,0.0352]
[1779135352306,65.53,77001.39,0.0,0.99966,0.0,0.03528]
[1779135357461,65.53,77001.2,0.0,0.99966,0.0,0.03529]
[1779135359355,65.53,76999.94,0.0,0.99966,0.0,0.03537]
[1779135360362,65.53,77001.04,0.0,0.99966,0.0,0.0353]
[1779135361560,65.53,77001.04,0.0,0.99966,0.0,0.0353]
[1779135361583,65.53,77001.04,0.0,0.99966,0.0,0.0353]
[1779135361807,65.53,77001.04,0.0,0.99966,0.0,0.0353]
[1779135362376,65.53,76997.33,0.0,0.99965,0.0,0.03554]
[1779135363383,65.53,76995.78,0.0,0.99965,0.0,0.03564]
[1779135365397,65.53,76998.75,0.0,0.99966,0.0,0.03545]
[1779135366405,65.53,77001.09,0.0,0.99966,0.0,0.0353]
[1779135368418,65.53,77001.88,0.0,0.99966,0.0,0.03525]
[1779135369316,65.53,77001.88,0.0,0.99966,0.0,0.03525]
[1779135369569,65.53,77001.88,0.0,0.99966,0.0,0.03525]
[1779135369631,65.53,77002.81,0.0,0.99966,0.0,0.03519]
[1779135370437,65.53,77008.26,0.0,0.99966,0.0,0.03484]
[1779135371709,65.53,77008.26,0.0,0.99966,0.0,0.03484]
[1779135371806,65.53,77008.26,0.0,0.99966,0.0,0.03484]
[1779135371810,65.53,77012.92,0.0,0.99967,0.0,0.03454]
[1779135372451,65.53,77014.22,0.0,0.99967,0.0,0.03446]
[1779135373458,65.53,77013.47,0.0,0.99967,0.0,0.03451]
[1779135374465,65.53,77021.47,0.0,0.99967,0.0,0.03401]
[1779135375472,65.53,77022.81,0.0,0.99967,0.0,0.03392]
[1779135376074,65.53,77022.81,0.0,0.99967,0.0,0.03392]
[1779135376307,65.53,77022.81,0.0,0.99967,0.0,0.03392]
[1779135376479,65.53,77025.7,0.0,0.99967,0.0,0.03375]
[1779135379559,65.53,77025.69,0.0,0.99967,0.0,0.03375]
[1779135380507,65.53,77022.14,0.0,0.99967,0.0,0.03397]
[1779135382715,65.53,77021.77,0.0,0.99967,0.0,0.03399]
[1779135382807,65.53,77021.77,0.0,0.99967,0.0,0.03399]
[1779135382816,65.53,77020.29,0.0,0.99967,0.0,0.03408]
[1779135386951,65.53,77020.09,0.0,0.99967,0.0,0.03409]
[1779135387040,65.53,77014.92,0.0,0.99967,0.0,0.03442]
[1779135387556,65.53,77005.08,0.0,0.99966,0.0,0.03504]
[1779135388563,65.53,77006.44,0.0,0.99966,0.0,0.03496]
[1779135389155,65.53,77006.44,0.0,0.99966,0.0,0.03496]
[1779135389308,65.53,77006.44,0.0,0.99966,0.0,0.03496]
[1779135392591,65.53,77006.2,0.0,0.99966,0.0,0.03466]
[1779135393598,65.53,77004.08,0.0,0.99966,0.0,0.0348]
[1779135397627,65.53,77009.33,0.0,0.99967,0.0,0.03446]
[1779135398467,65.53,77009.33,0.0,0.99967,0.0,0.03446]
[1779135398560,65.53,77009.33,0.0,0.99967,0.0,0.03446]
[1779135400648,65.53,77011.37,0.0,0.99967,0.0,0.03434]
[1779135401982,65.53,77011.37,0.0,0.99967,0.0,0.03434]
[1779135402533,65.53,77011.6,0.0,0.99967,0.0,0.03432]
[1779135402567,65.53,77011.6,0.0,0.99967,0.0,0.03432]
[1779135402662,65.53,77012.74,0.0,0.99967,0.0,0.03425]
[1779135403670,65.53,77018.55,0.0,0.99967,0.0,0.03389]
[1779135408704,65.53,77018.4,0.0,0.99967,0.0,0.0339]
[1779135409711,65.53,77023.27,0.0,0.99967,0.0,0.0336]
[1779135410360,65.53,77023.27,0.0,0.99967,0.0,0.0336]
[1779135410560,65.53,77023.27,0.0,0.99967,0.0,0.0336]
[1779135411725,65.53,77025.47,0.0,0.99968,0.0,0.03346]
[1779135416433,65.53,77025.59,0.0,0.99968,0.0,0.03345]
[1779135416557,65.53,77025.59,0.0,0.99968,0.0,0.03345]
[1779135420788,65.53,77024.68,0.0,0.99968,0.0,0.03351]
[1779135421216,65.53,77024.68,0.0,0.99968,0.0,0.03351]
[1779135421308,65.53,77024.68,0.0,0.99968,0.0,0.03351]
[1779135422803,65.53,77026.35,0.0,0.99968,0.0,0.03341]
[1779135424802,65.53,77026.13,0.0,0.99968,0.0,0.03342]
[1779135424809,65.53,77026.13,0.0,0.99968,0.0,0.03342]
[1779135427839,65.53,77026.92,0.0,0.99968,0.0,0.03337]
[1779135431330,65.53,77026.48,0.0,0.99968,0.0,0.0334]
[1779135431563,65.53,77026.48,0.0,0.99968,0.0,0.0334]
[1779135431866,65.53,77025.77,0.0,0.99968,0.0,0.03344]
[1779135436901,65.53,77025.38,0.0,0.99968,0.0,0.03347]
[1779135439778,65.53,77025.34,0.0,0.99968,0.0,0.03347]
[1779135439807,65.53,77025.34,0.0,0.99968,0.0,0.03347]
[1779135444413,65.53,77025.09,0.0,0.99968,0.0,0.03348]
[1779135444560,65.53,77025.09,0.0,0.99968,0.0,0.03348]
[1779135444957,65.53,77023.34,0.0,0.99967,0.0,0.03359]
[1779135445964,65.53,77022.22,0.0,0.99967,0.0,0.03366]
[1779135447978,65.53,77021.13,0.0,0.99967,0.0,0.03373]
[1779135448985,65.53,77018.88,0.0,0.99967,0.0,0.03387]
[1779135449771,65.53,77018.88,0.0,0.99967,0.0,0.03387]
[1779135449807,65.53,77018.88,0.0,0.99967,0.0,0.03387]
[1779135449992,65.53,77014.79,0.0,0.99967,0.0,0.03412]
[1779135451003,65.53,77014.07,0.0,0.99967,0.0,0.03386]
[1779135452009,65.53,77009.78,0.0,0.99967,0.0,0.03413]
[1779135453013,65.53,77001.93,0.0,0.99966,0.0,0.03463]
[1779135453252,65.53,77001.93,0.0,0.99966,0.0,0.03463]
[1779135453308,65.53,77001.93,0.0,0.99966,0.0,0.03463]
[1779135454020,65.53,76999.08,0.0,0.99966,0.0,0.03481]
[1779135460066,65.53,76999.49,0.0,0.99966,0.0,0.03478]
[1779135460691,65.53,76999.49,0.0,0.99966,0.0,0.03478]
[1779135460806,65.53,76999.49,0.0,0.99966,0.0,0.03478]
[1779135464969,65.53,76999.55,0.0,0.99966,0.0,0.03478]
[1779135465101,65.53,76998.01,0.0,0.99966,0.0,0.03487]
[1779135465659,65.53,76998.01,0.0,0.99966,0.0,0.03487]
[1779135465807,65.53,76998.01,0.0,0.99966,0.0,0.03487]
[1779135468122,65.53,77006.47,0.0,0.99967,0.0,0.03434]
[1779135468328,65.53,77006.47,0.0,0.99967,0.0,0.03434]
[1779135468563,65.53,77006.47,0.0,0.99967,0.0,0.03434]
[1779135469130,65.53,77011.48,0.0,0.99967,0.0,0.03402]
[1779135470136,65.53,77015.04,0.0,0.99967,0.0,0.0338]
[1779135471636,65.53,77015.04,0.0,0.99967,0.0,0.0338]
[1779135471808,65.53,77015.04,0.0,0.99967,0.0,0.0338]
[1779135478096,65.53,77015.41,0.0,0.99967,0.0,0.03378]
[1779135477189,65.53,77013.43,0.0,0.99967,0.0,0.0339]
[1779135479043,65.53,77013.43,0.0,0.99967,0.0,0.0339]
[1779135479061,65.53,77013.43,0.0,0.99967,0.0,0.0339]
[1779135484779,65.53,77013.85,0.0,0.99967,0.0,0.03388]
[1779135484806,65.53,77013.85,0.0,0.99967,0.0,0.03388]
[1779135490456,65.53,77013.5,0.0,0.99967,0.0,0.0339]
[1779135490559,65.53,77013.5,0.0,0.99967,0.0,0.0339]
[1779135490623,65.53,77009.33,0.0,0.99967,0.0,0.03416]
[1779135491287,65.53,77005.54,0.0,0.99967,0.0,0.0344]
[1779135492294,65.53,77004.18,0.0,0.99967,0.0,0.03448]
[1779135493404,65.53,77004.18,0.0,0.99967,0.0,0.03448]
[1779135493559,65.53,77004.18,0.0,0.99967,0.0,0.03448]
[1779135493661,65.53,77002.46,0.0,0.99966,0.0,0.03459]
[1779135495315,65.53,77003.88,0.0,0.99966,0.0,0.0345]
[1779135496481,65.53,77003.88,0.0,0.99966,0.0,0.0345]
[1779135496557,65.53,77003.88,0.0,0.99966,0.0,0.0345]
[1779135496580,65.53,77013.54,0.0,0.99967,0.0,0.0339]
[1779135497693,65.53,77017.12,0.0,0.99967,0.0,0.03367]
[1779135498336,65.53,77018.5,0.0,0.99967,0.0,0.03359]
[1779135502953,65.53,77018.26,0.0,0.99967,0.0,0.0336]
[1779135503058,65.53,77018.26,0.0,0.99967,0.0,0.0336]
[1779135505385,65.53,77019.38,0.0,0.99968,0.0,0.03354]
[1779135506556,65.53,77019.38,0.0,0.99968,0.0,0.03354]
[1779135506809,65.53,77019.38,0.0,0.99968,0.0,0.03354]
[1779135507074,65.53,77020.59,0.0,0.99968,0.0,0.03346]
[1779135507399,65.53,77021.35,0.0,0.99968,0.0,0.03341]
[1779135509413,65.53,77020.06,0.0,0.99968,0.0,0.03349]
[1779135511427,65.53,77020.31,0.0,0.99968,0.0,0.03318]
[1779135515043,65.53,77020.28,0.0,0.99968,0.0,0.03318]
[1779135515060,65.53,77020.28,0.0,0.99968,0.0,0.03318]
[1779135518476,65.53,77018.45,0.0,0.99968,0.0,0.03329]
[1779135519735,65.53,77018.45,0.0,0.99968,0.0,0.03329]
[1779135519808,65.53,77018.45,0.0,0.99968,0.0,0.03329]
[1779135521605,65.53,77018.92,0.0,0.99968,0.0,0.03326]
[1779135525925,65.53,77018.81,0.0,0.99968,0.0,0.03327]
[1779135526059,65.53,77018.81,0.0,0.99968,0.0,0.03327]
[1779135526143,65.53,77017.88,0.0,0.99968,0.0,0.03333]
[1779135531569,65.53,77018.27,0.0,0.99968,0.0,0.0333]
[1779135536604,65.53,77018.26,0.0,0.99968,0.0,0.0333]
[1779135539997,65.53,77017.98,0.0,0.99968,0.0,0.03332]
[1779135540059,65.53,77017.98,0.0,0.99968,0.0,0.03332]
[1779135541642,65.53,77021.1,0.0,0.99968,0.0,0.03313]
[1779135542728,65.53,77021.1,0.0,0.99968,0.0,0.03313]
[1779135542829,65.53,77022.77,0.0,0.99968,0.0,0.03303]
[1779135543656,65.53,77023.93,0.0,0.99968,0.0,0.03296]
[1779135546752,65.53,77023.68,0.0,0.99968,0.0,0.03297]
[1779135546807,65.53,77023.68,0.0,0.99968,0.0,0.03297]
[1779135553726,65.53,77025.3,0.0,0.99968,0.0,0.03288]
[1779135555740,65.53,77024.41,0.0,0.99968,0.0,0.03293]
[1779135560775,65.53,77024.36,0.0,0.99968,0.0,0.03293]
[1779135563397,65.53,77025.02,0.0,0.99968,0.0,0.03289]
[1779135563559,65.53,77025.02,0.0,0.99968,0.0,0.03289]
[1779135564803,65.53,77022.88,0.0,0.99968,0.0,0.03302]
[1779135570845,65.53,77023.18,0.0,0.99968,0.0,0.033]
[1779135571771,65.53,77023.18,0.0,0.99968,0.0,0.033]
[1779135571807,65.53,77023.18,0.0,0.99968,0.0,0.033]
[1779135571852,65.53,77023.03,0.0,0.99968,0.0,0.03272]
[1779135577894,65.53,77022.49,0.0,0.99968,0.0,0.03275]
[1779135578582,65.53,77022.49,0.0,0.99968,0.0,0.03275]
[1779135578808,65.53,77022.49,0.0,0.99968,0.0,0.03275]
[1779135578901,65.53,77020.97,0.0,0.99968,0.0,0.03284]
[1779135579908,65.53,77019.37,0.0,0.99968,0.0,0.03294]
[1779135581940,65.53,77018.17,0.0,0.99968,0.0,0.03301]
[1779135582814,65.53,77018.17,0.0,0.99968,0.0,0.03301]
[1779135583061,65.53,77018.17,0.0,0.99968,0.0,0.03301]
[1779135583144,65.53,77008.23,0.0,0.99967,0.0,0.03362]
[1779135583954,65.53,77005.38,0.0,0.99967,0.0,0.0338]
[1779135586975,65.53,77006.22,0.0,0.99967,0.0,0.03375]
[1779135591145,65.53,77006.62,0.0,0.99967,0.0,0.03372]
[1779135591309,65.53,77006.71,0.0,0.99967,0.0,0.03372]
[1779135593017,65.53,77007.91,0.0,0.99967,0.0,0.03364]
[1779135596039,65.53,77011.06,0.0,0.99968,0.0,0.03345]
[1779135596616,65.53,77011.06,0.0,0.99968,0.0,0.03345]
[1779135596806,65.53,77011.06,0.0,0.99968,0.0,0.03345]
[1779135597046,65.53,77009.9,0.0,0.99967,0.0,0.03352]
[1779135602081,65.53,77010.4,0.0,0.99968,0.0,0.03349]
[1779135604095,65.53,77009.14,0.0,0.99967,0.0,0.03357]
[1779135609130,65.53,77010.38,0.0,0.99967,0.0,0.03349]
[1779135611801,65.53,77010.18,0.0,0.99967,0.0,0.0335]
[1779135611812,65.53,77010.18,0.0,0.99967,0.0,0.0335]
[1779135617186,65.53,77010.78,0.0,0.99968,0.0,0.03346]
[1779135622221,65.53,76998.64,0.0,0.99967,0.0,0.03422]
[1779135622534,65.53,76998.64,0.0,0.99967,0.0,0.03422]
[1779135622561,65.53,76998.64,0.0,0.99967,0.0,0.03422]
[1779135623229,65.53,76995.75,0.0,0.99967,0.0,0.0344]
[1779135624236,65.53,76995.51,0.0,0.99967,0.0,0.03442]
[1779135627915,65.53,76995.12,0.0,0.99966,0.0,0.03444]
[1779135628060,65.53,76995.12,0.0,0.99966,0.0,0.03444]
[1779135628264,65.53,76994.28,0.0,0.99966,0.0,0.03449]
[1779135633299,65.53,76994.99,0.0,0.99967,0.0,0.03414]
[1779135635313,65.53,76994.18,0.0,0.99967,0.0,0.03419]
[1779135635893,65.53,76994.18,0.0,0.99967,0.0,0.03419]
[1779135636321,65.53,76990.27,0.0,0.99966,0.0,0.03444]
[1779135636905,65.53,76990.27,0.0,0.99966,0.0,0.03444]
[1779135637058,65.53,76990.27,0.0,0.99966,0.0,0.03444]
[1779135637330,65.53,76994.04,0.0,0.99967,0.0,0.0342]
[1779135638337,65.53,76997.04,0.0,0.99967,0.0,0.03401]
[1779135639344,65.53,76998.03,0.0,0.99967,0.0,0.03395]
[1779135642131,65.53,76998.19,0.0,0.99967,0.0,0.03394]
[1779135642307,65.53,76998.19,0.0,0.99967,0.0,0.03394]
[1779135642365,65.53,76996.91,0.0,0.99967,0.0,0.03402]
[1779135643372,65.53,76994.15,0.0,0.99967,0.0,0.0342]
[1779135645386,65.53,76994.92,0.0,0.99967,0.0,0.03415]
[1779135650421,65.53,76995.01,0.0,0.99967,0.0,0.03414]
[1779135651558,65.53,76995.01,0.0,0.99967,0.0,0.03414]
[1779135651601,65.53,76996.24,0.0,0.99967,0.0,0.03406]
[1779135655752,65.53,76996.45,0.0,0.99967,0.0,0.03405]
[1779135655807,65.53,76996.45,0.0,0.99967,0.0,0.03405]
[1779135659484,65.53,76993.53,0.0,0.99967,0.0,0.03423]
[1779135665558,65.53,76994.11,0.0,0.99967,0.0,0.0342]
[1779135669907,65.53,76994.0,0.0,0.99967,0.0,0.03421]
[1779135670057,65.53,76994.0,0.0,0.99967,0.0,0.03421]
[1779135673582,65.53,76995.41,0.0,0.99967,0.0,0.03412]
[1779135678025,65.53,76995.13,0.0,0.99967,0.0,0.03413]
[1779135678060,65.53,76995.13,0.0,0.99967,0.0,0.03413]
[1779135678617,65.53,76996.63,0.0,0.99967,0.0,0.03404]
[1779135680410,65.53,76996.3,0.0,0.99967,0.0,0.03406]
[1779135680560,65.53,76996.3,0.0,0.99967,0.0,0.03406]
[1779135680631,65.53,77000.91,0.0,0.99967,0.0,0.03377]
[1779135681638,65.53,77003.32,0.0,0.99967,0.0,0.03362]
[1779135683652,65.53,77001.27,0.0,0.99967,0.0,0.03375]
[1779135688687,65.53,77001.42,0.0,0.99967,0.0,0.03374]
[1779135690701,65.53,77002.7,0.0,0.99967,0.0,0.03366]
[1779135691589,65.53,77002.7,0.0,0.99967,0.0,0.03366]
[1779135691808,65.53,77002.7,0.0,0.99967,0.0,0.03366]
[1779135691897,65.53,77007.76,0.0,0.99968,0.0,0.03305]
[1779135692686,65.53,77007.76,0.0,0.99968,0.0,0.03305]
[1779135692807,65.53,77007.76,0.0,0.99968,0.0,0.03305]
[1779135692908,65.53,77014.95,0.0,0.99968,0.0,0.03262]
[1779135693722,65.53,77016.61,0.0,0.99968,0.0,0.03252]
[1779135697750,65.53,77015.7,0.0,0.99968,0.0,0.03257]
[1779135698757,65.53,77014.78,0.0,0.99968,0.0,0.03263]
[1779135702690,65.53,77015.37,0.0,0.99968,0.0,0.03259]
[1779135703331,65.53,77026.04,0.0,0.99969,0.0,0.03196]
[1779135703853,65.53,77025.49,0.0,0.99969,0.0,0.03199]
[1779135705560,65.53,77026.09,0.0,0.99969,0.0,0.03195]
[1779135707823,65.53,77028.17,0.0,0.99969,0.0,0.03183]
[1779135709837,65.53,77026.83,0.0,0.99969,0.0,0.03191]
[1779135711408,65.53,77026.83,0.0,0.99969,0.0,0.03191]
[1779135711558,65.53,77026.28,0.0,0.99969,0.0,0.03194]
[1779135714369,65.53,77026.48,0.0,0.99969,0.0,0.03193]
[1779135716997,65.53,77026.17,0.0,0.99969,0.0,0.03195]
[1779135717056,65.53,77026.17,0.0,0.99969,0.0,0.03195]
[1779135717157,65.53,77023.71,0.0,0.99969,0.0,0.03209]
[1779135722928,65.53,77023.92,0.0,0.99969,0.0,0.03208]
[1779135725155,65.53,77023.88,0.0,0.99969,0.0,0.03208]
[1779135725308,65.53,77023.88,0.0,0.99969,0.0,0.03208]
[1779135731991,65.53,77023.35,0.0,0.99969,0.0,0.03211]
[1779135733287,65.53,77023.35,0.0,0.99969,0.0,0.03211]
[1779135733307,65.53,77023.35,0.0,0.99969,0.0,0.03211]
[1779135733408,65.53,77018.11,0.0,0.99969,0.0,0.03243]
[1779135734038,65.53,77018.11,0.0,0.99969,0.0,0.03243]
[1779135734053,65.53,77012.14,0.0,0.99968,0.0,0.03279]
[1779135735014,65.53,77010.5,0.0,0.99968,0.0,0.03289]
[1779135735573,65.53,77010.5,0.0,0.99968,0.0,0.03289]
[1779135735807,65.53,77010.5,0.0,0.99968,0.0,0.03289]
[1779135736021,65.53,77008.87,0.0,0.99968,0.0,0.03298]
[1779135737028,65.53,77010.23,0.0,0.99968,0.0,0.0329]
[1779135742063,65.53,77010.49,0.0,0.99968,0.0,0.03289]
[1779135745084,65.53,77009.51,0.0,0.99968,0.0,0.03295]
[1779135747098,65.53,77007.54,0.0,0.99968,0.0,0.03307]
[1779135747607,65.53,77007.54,0.0,0.99968,0.0,0.03307]
[1779135747631,65.53,77007.54,0.0,0.99968,0.0,0.03307]
[1779135748105,65.53,77004.59,0.0,0.99968,0.0,0.03325]
[1779135749112,65.53,77000.12,0.0,0.99967,0.0,0.03352]
[1779135750119,65.53,76998.03,0.0,0.99967,0.0,0.03365]
[1779135751126,65.53,76996.87,0.0,0.99967,0.0,0.03342]
[1779135751715,65.53,76996.87,0.0,0.99967,0.0,0.03342]
[1779135751811,65.53,76996.87,0.0,0.99967,0.0,0.03342]
[1779135752133,65.53,76996.13,0.0,0.99967,0.0,0.03347]
[1779135754149,65.53,76997.16,0.0,0.99968,0.0,0.0334]
[1779135759140,65.53,76997.77,0.0,0.99968,0.0,0.03336]
[1779135759307,65.53,76997.77,0.0,0.99968,0.0,0.03336]
[1779135763284,65.53,76998.59,0.0,0.99968,0.0,0.03331]
[1779135765972,65.53,76998.74,0.0,0.99968,0.0,0.0333]
[1779135766060,65.53,76998.74,0.0,0.99968,0.0,0.0333]
[1779135767240,65.53,76999.9,0.0,0.99968,0.0,0.03323]
[1779135768616,65.53,76999.97,0.0,0.99968,0.0,0.03323]
[1779135774289,65.53,76999.17,0.0,0.99968,0.0,0.03328]
[1779135776303,65.53,76998.29,0.0,0.99968,0.0,0.03333]
[1779135781338,65.53,76998.09,0.0,0.99968,0.0,0.03334]
[1779135783352,65.53,76999.31,0.0,0.99968,0.0,0.03327]
[1779135784359,65.53,77000.1,0.0,0.99968,0.0,0.03322]
[1779135785366,65.53,77002.3,0.0,0.99968,0.0,0.03309]
[1779135785592,65.53,77002.3,0.0,0.99968,0.0,0.03309]
[1779135785807,65.53,77002.3,0.0,0.99968,0.0,0.03309]
[1779135786373,65.53,77003.06,0.0,0.99968,0.0,0.03304]
[1779135788388,65.53,77007.26,0.0,0.99968,0.0,0.03279]
[1779135791428,65.53,77007.96,0.0,0.99968,0.0,0.03274]
[1779135791558,65.53,77007.99,0.0,0.99968,0.0,0.03274]
[1779135797451,65.53,77008.26,0.0,0.99968,0.0,0.03273]
[1779135799825,65.53,77008.07,0.0,0.99968,0.0,0.03274]
[1779135800472,65.53,77008.81,0.0,0.99968,0.0,0.03269]
[1779135800859,65.53,77008.81,0.0,0.99968,0.0,0.03269]
[1779135801059,65.53,77008.81,0.0,0.99968,0.0,0.03269]
[1779135801689,65.53,77008.39,0.0,0.99968,0.0,0.03272]
[1779135802486,65.53,77009.56,0.0,0.99968,0.0,0.03265]
[1779135803493,65.53,77011.64,0.0,0.99968,0.0,0.03252]
[1779135805000,65.53,77011.64,0.0,0.99968,0.0,0.03252]
[1779135805057,65.53,77011.64,0.0,0.99968,0.0,0.03252]
[1779135805101,65.53,77013.95,0.0,0.99969,0.0,0.03238]
[1779135805510,65.53,77018.25,0.0,0.99969,0.0,0.03213]
[1779135808531,65.53,77019.68,0.0,0.99969,0.0,0.03204]
[1779135810545,65.53,77023.38,0.0,0.99969,0.0,0.03182]
[1779135811792,65.53,77023.38,0.0,0.99969,0.0,0.03182]
[1779135811807,65.53,77023.38,0.0,0.99969,0.0,0.03182]
[1779135815768,65.53,77024.98,0.0,0.9997,0.0,0.03144]
[1779135815808,65.53,77024.98,0.0,0.9997,0.0,0.03144]
[1779135816587,65.53,77027.41,0.0,0.9997,0.0,0.0313]
[1779135820615,65.53,77026.69,0.0,0.9997,0.0,0.03134]
[1779135821609,65.53,77026.69,0.0,0.9997,0.0,0.03134]
[1779135821810,65.53,77026.69,0.0,0.9997,0.0,0.03134]
[1779135823312,65.53,77026.19,0.0,0.9997,0.0,0.03137]
[1779135823636,65.53,77024.93,0.0,0.9997,0.0,0.03145]
[1779135827527,65.53,77024.44,0.0,0.9997,0.0,0.03147]
[1779135827563,65.53,77024.44,0.0,0.9997,0.0,0.03147]
[1779135827664,65.53,77021.25,0.0,0.99969,0.0,0.03166]
[1779135830518,65.53,77020.81,0.0,0.99969,0.0,0.03169]
[1779135830524,65.53,77016.02,0.0,0.99969,0.0,0.03197]
[1779135830557,65.53,77016.02,0.0,0.99969,0.0,0.03197]
[1779135830685,65.53,77006.22,0.0,0.99968,0.0,0.03255]
[1779135831692,65.53,77006.43,0.0,0.99968,0.0,0.03254]
[1779135835720,65.53,77000.93,0.0,0.99968,0.0,0.03287]
[1779135837241,65.53,77000.93,0.0,0.99968,0.0,0.03287]
[1779135837310,65.53,77000.93,0.0,0.99968,0.0,0.03287]
[1779135841765,65.53,77002.99,0.0,0.99968,0.0,0.03275]
[1779135843073,65.53,77002.99,0.0,0.99968,0.0,0.03275]
[1779135843308,65.53,77002.99,0.0,0.99968,0.0,0.03275]
[1779135843387,65.53,77005.66,0.0,0.99968,0.0,0.03259]
[1779135843777,65.53,77006.75,0.0,0.99968,0.0,0.03252]
[1779135845461,65.53,77006.75,0.0,0.99968,0.0,0.03252]
[1779135845791,65.53,77008.13,0.0,0.99968,0.0,0.03244]
[1779135846798,65.53,77012.9,0.0,0.99969,0.0,0.03215]
[1779135848326,65.53,77012.9,0.0,0.99969,0.0,0.03215]
[1779135848563,65.53,77012.97,0.0,0.99969,0.0,0.03215]
[1779135849819,65.53,77014.24,0.0,0.99969,0.0,0.03207]
[1779135851342,65.53,77014.24,0.0,0.99969,0.0,0.03207]
[1779135851411,65.53,77015.52,0.0,0.99969,0.0,0.032]
[1779135851574,65.53,77015.52,0.0,0.99969,0.0,0.032]
[1779135851833,65.53,77016.78,0.0,0.99969,0.0,0.03192]
[1779135852840,65.53,77022.57,0.0,0.99969,0.0,0.03158]
[1779135853847,65.53,77024.75,0.0,0.9997,0.0,0.03146]
[1779135855696,65.53,77024.87,0.0,0.9997,0.0,0.03145]
[1779135855808,65.53,77024.87,0.0,0.9997,0.0,0.03145]
[1779135857875,65.53,77026.1,0.0,0.9997,0.0,0.03138]
[1779135858883,65.53,77027.92,0.0,0.9997,0.0,0.03127]
[1779135859999,65.53,77027.92,0.0,0.9997,0.0,0.03127]
[1779135860058,65.53,77027.92,0.0,0.9997,0.0,0.03127]
[1779135862910,65.53,77029.88,0.0,0.9997,0.0,0.03116]
[1779135867667,65.53,77029.65,0.0,0.9997,0.0,0.03117]
[1779135867810,65.53,77029.65,0.0,0.9997,0.0,0.03117]
[1779135869241,65.53,77029.53,0.0,0.9997,0.0,0.03118]
[1779135871974,65.53,77029.6,0.0,0.9997,0.0,0.03089]
[1779135874082,65.53,77029.63,0.0,0.9997,0.0,0.03089]
[1779135874309,65.53,77029.63,0.0,0.9997,0.0,0.03089]
[1779135877009,65.53,77030.67,0.0,0.9997,0.0,0.03083]
[1779135879023,65.53,77029.72,0.0,0.9997,0.0,0.03088]
[1779135881037,65.53,77032.12,0.0,0.9997,0.0,0.03075]
[1779135883384,65.53,77032.66,0.0,0.9997,0.0,0.03072]
[1779135883561,65.53,77032.66,0.0,0.9997,0.0,0.03072]
[1779135884058,65.53,77031.77,0.0,0.9997,0.0,0.03077]
[1779135885065,65.53,77032.49,0.0,0.9997,0.0,0.03073]
[1779135886072,65.53,77030.46,0.0,0.9997,0.0,0.03084]
[1779135887079,65.53,77029.63,0.0,0.9997,0.0,0.03089]
[1779135889093,65.53,77030.37,0.0,0.9997,0.0,0.03085]
[1779135890710,65.53,77030.43,0.0,0.9997,0.0,0.03084]
[1779135890810,65.53,77030.43,0.0,0.9997,0.0,0.03084]
[1779135891479,65.53,77030.43,0.0,0.9997,0.0,0.03084]
[1779135891580,65.53,77032.43,0.0,0.9997,0.0,0.03073]
[1779135896142,65.53,77033.57,0.0,0.9997,0.0,0.03066]
[1779135896722,65.53,77033.57,0.0,0.9997,0.0,0.03066]
[1779135896809,65.53,77033.57,0.0,0.9997,0.0,0.03066]
[1779135897149,65.53,77034.36,0.0,0.9997,0.0,0.03062]
[1779135901177,65.53,77035.3,0.0,0.9997,0.0,0.03057]
[1779135902236,65.53,77035.3,0.0,0.9997,0.0,0.03057]
[1779135902308,65.53,77035.3,0.0,0.9997,0.0,0.03057]
[1779135902409,65.53,77036.2,0.0,0.9997,0.0,0.03051]
[1779135903194,65.53,77037.2,0.0,0.99971,0.0,0.03046]
[1779135906212,65.53,77037.91,0.0,0.99971,0.0,0.03042]
[1779135907456,65.53,77037.91,0.0,0.99971,0.0,0.03042]
[1779135907559,65.53,77037.91,0.0,0.99971,0.0,0.03042]
[1779135913262,65.53,77038.77,0.0,0.99971,0.0,0.03037]
[1779135914031,65.53,77038.77,0.0,0.99971,0.0,0.03037]
[1779135914056,65.53,77038.77,0.0,0.99971,0.0,0.03037]
[1779135921320,65.53,77039.55,0.0,0.99971,0.0,0.03033]
[1779135925349,65.53,77038.18,0.0,0.99971,0.0,0.0304]
[1779135927842,65.53,77038.07,0.0,0.99971,0.0,0.03041]
[1779135928060,65.53,77038.07,0.0,0.99971,0.0,0.03041]
[1779135931390,65.53,77037.67,0.0,0.99971,0.0,0.03015]
[1779135932230,65.53,77037.67,0.0,0.99971,0.0,0.03015]
[1779135932307,65.53,77037.67,0.0,0.99971,0.0,0.03015]
[1779135932398,65.53,77034.46,0.0,0.99971,0.0,0.03033]
[1779135933404,65.53,77033.06,0.0,0.99971,0.0,0.03041]
[1779135934411,65.53,77034.51,0.0,0.99971,0.0,0.03033]
[1779135939535,65.53,77034.51,0.0,0.99971,0.0,0.03033]
[1779135939559,65.53,77034.51,0.0,0.99971,0.0,0.03033]
[1779135942789,65.53,77033.54,0.0,0.99971,0.0,0.03039]
[1779135946074,65.53,77033.73,0.0,0.99971,0.0,0.03038]
[1779135946311,65.53,77033.73,0.0,0.99971,0.0,0.03038]
[1779135951530,65.53,77033.6,0.0,0.99971,0.0,0.03038]
[1779135953544,65.53,77034.37,0.0,0.99971,0.0,0.03034]
[1779135954551,65.53,77035.92,0.0,0.99971,0.0,0.03025]
[1779135954810,65.53,77035.92,0.0,0.99971,0.0,0.03025]
[1779135960593,65.53,77036.04,0.0,0.99971,0.0,0.03025]
[1779135960731,65.53,77036.04,0.0,0.99971,0.0,0.03025]
[1779135960808,65.53,77036.04,0.0,0.99971,0.0,0.03025]
[1779135962607,65.53,77036.99,0.0,0.99971,0.0,0.03019]
[1779135965628,65.53,77036.03,0.0,0.99971,0.0,0.03025]
[1779135966505,65.53,77036.03,0.0,0.99971,0.0,0.03025]
[1779135966559,65.53,77036.03,0.0,0.99971,0.0,0.03025]
[1779135967642,65.53,77032.03,0.0,0.99971,0.0,0.03047]
[1779135969658,65.53,77028.72,0.0,0.9997,0.0,0.03066]
[1779135970668,65.53,77026.65,0.0,0.9997,0.0,0.03078]
[1779135970919,65.53,77026.65,0.0,0.9997,0.0,0.03078]
[1779135971065,65.53,77026.65,0.0,0.9997,0.0,0.03078]
[1779135971677,65.53,77021.42,0.0,0.9997,0.0,0.03108]
[1779135973690,65.53,77019.75,0.0,0.9997,0.0,0.03118]
[1779135978725,65.53,77019.1,0.0,0.9997,0.0,0.03121]
[1779135983215,65.53,77019.2,0.0,0.9997,0.0,0.03121]
[1779135983308,65.53,77019.2,0.0,0.9997,0.0,0.03121]
[1779135991460,65.53,77018.54,0.0,0.9997,0.0,0.03125]
[1779135991563,65.53,77018.54,0.0,0.9997,0.0,0.03125]
[1779135991664,65.53,77018.71,0.0,0.9997,0.0,0.03095]
[1779135992020,65.53,77025.77,0.0,0.9997,0.0,0.03055]
[1779135992823,65.53,77027.29,0.0,0.9997,0.0,0.03046]
[1779135995430,65.53,77026.92,0.0,0.9997,0.0,0.03048]
[1779135995559,65.53,77026.92,0.0,0.9997,0.0,0.03048]
[1779135995661,65.53,77028.99,0.0,0.99971,0.0,0.03036]
[1779135995844,65.53,77033.08,0.0,0.99971,0.0,0.03013]
[1779136000291,65.53,77033.51,0.0,0.99971,0.0,0.03011]
[1779136005914,65.53,77033.17,0.0,0.99971,0.0,0.03013]
[1779136010949,65.53,77032.74,0.0,0.99971,0.0,0.03015]
[1779136017588,65.53,77033.23,0.0,0.99971,0.0,0.03013]
[1779136017808,65.53,77033.21,0.0,0.99971,0.0,0.03013]
[1779136017998,65.53,77031.43,0.0,0.99971,0.0,0.03023]
[1779136024041,65.53,77032.82,0.0,0.99971,0.0,0.03015]
[1779136025048,65.53,77034.07,0.0,0.99971,0.0,0.03008]
[1779136028406,65.53,77033.7,0.0,0.99971,0.0,0.0301]
[1779136028557,65.53,77033.7,0.0,0.99971,0.0,0.0301]
[1779136028659,65.53,77032.92,0.0,0.99971,0.0,0.03014]
[1779136029076,65.53,77031.76,0.0,0.99971,0.0,0.03021]
[1779136033242,65.53,77031.71,0.0,0.99971,0.0,0.03021]
[1779136033341,65.53,77031.71,0.0,0.99971,0.0,0.03021]
[1779136033559,65.53,77031.71,0.0,0.99971,0.0,0.03021]
[1779136034111,65.53,77032.68,0.0,0.99971,0.0,0.03016]
[1779136036125,65.53,77033.55,0.0,0.99971,0.0,0.03011]
[1779136037132,65.53,77032.52,0.0,0.99971,0.0,0.03017]
[1779136041045,65.53,77032.41,0.0,0.99971,0.0,0.03017]
[1779136041160,65.53,77029.93,0.0,0.99971,0.0,0.03031]
[1779136042167,65.53,77028.22,0.0,0.99971,0.0,0.03041]
[1779136043560,65.53,77028.22,0.0,0.99971,0.0,0.03041]
[1779136044181,65.53,77032.0,0.0,0.99971,0.0,0.03019]
[1779136045188,65.53,77034.16,0.0,0.99971,0.0,0.03007]
[1779136048209,65.53,77034.88,0.0,0.99971,0.0,0.03003]
[1779136053245,65.53,77035.78,0.0,0.99971,0.0,0.02971]
[1779136054252,65.53,77034.88,0.0,0.99971,0.0,0.02976]
[1779136055561,65.53,77034.88,0.0,0.99971,0.0,0.02976]
[1779136055588,65.53,77035.67,0.0,0.99971,0.0,0.02971]
[1779136062382,65.53,77036.09,0.0,0.99971,0.0,0.02969]
[1779136062557,65.53,77036.09,0.0,0.99971,0.0,0.02969]
[1779136068605,65.53,77035.59,0.0,0.99971,0.0,0.02972]
[1779136068663,65.53,77036.51,0.0,0.99971,0.0,0.02967]
[1779136068807,65.53,77036.51,0.0,0.99971,0.0,0.02967]
[1779136074392,65.53,77036.5,0.0,0.99971,0.0,0.02967]
[1779136075147,65.53,77036.5,0.0,0.99971,0.0,0.02967]
[1779136075307,65.53,77036.5,0.0,0.99971,0.0,0.02967]
[1779136075399,65.53,77035.76,0.0,0.99971,0.0,0.02971]
[1779136080434,65.53,77035.78,0.0,0.99971,0.0,0.02971]
[1779136083790,65.53,77035.99,0.0,0.99971,0.0,0.0297]
[1779136083811,65.53,77036.06,0.0,0.99971,0.0,0.02969]
[1779136084462,65.53,77037.3,0.0,0.99971,0.0,0.02962]
[1779136085469,65.53,77038.15,0.0,0.99971,0.0,0.02958]
[1779136087483,65.53,77039.45,0.0,0.99971,0.0,0.02951]
[1779136089497,65.53,77044.84,0.0,0.99972,0.0,0.02921]
[1779136090504,65.53,77047.24,0.0,0.99972,0.0,0.02908]
[1779136091007,65.53,77047.24,0.0,0.99972,0.0,0.02908]
[1779136091059,65.53,77047.24,0.0,0.99972,0.0,0.02908]
[1779136091511,65.53,77048.1,0.0,0.99972,0.0,0.02903]
[1779136093527,65.53,77051.24,0.0,0.99972,0.0,0.02886]
[1779136097554,65.53,77052.68,0.0,0.99972,0.0,0.02878]
[1779136098561,65.53,77055.05,0.0,0.99972,0.0,0.02866]
[1779136099433,65.53,77055.05,0.0,0.99972,0.0,0.02866]
[1779136099566,65.53,77055.05,0.0,0.99972,0.0,0.02866]
[1779136101582,65.53,77056.0,0.0,0.99972,0.0,0.02861]
[1779136104603,65.53,77056.75,0.0,0.99972,0.0,0.02857]
[1779136107004,65.53,77056.72,0.0,0.99972,0.0,0.02857]
[1779136107068,65.53,77056.72,0.0,0.99972,0.0,0.02857]
[1779136111653,65.53,77056.25,0.0,0.99973,0.0,0.02833]
[1779136113682,65.53,77084.25,0.0,0.99974,0.0,0.02688]
[1779136114030,65.53,77084.25,0.0,0.99974,0.0,0.02688]
[1779136114397,65.53,77084.25,0.0,0.99974,0.0,0.02688]
[1779136114683,65.53,77084.81,0.0,0.99974,0.0,0.02685]
[1779136115690,65.53,77087.08,0.0,0.99974,0.0,0.02673]
[1779136116697,65.53,77094.84,0.0,0.99975,0.0,0.02635]
[1779136117115,65.53,77094.84,0.0,0.99975,0.0,0.02635]
[1779136118046,65.53,77094.68,0.0,0.99975,0.0,0.02635]
[1779136118062,65.53,77094.68,0.0,0.99975,0.0,0.02635]
[1779136118711,65.53,77095.21,0.0,0.99975,0.0,0.02633]
[1779136119305,65.53,77095.21,0.0,0.99975,0.0,0.02633]
[1779136119566,65.53,77095.21,0.0,0.99975,0.0,0.02633]
[1779136122739,65.53,77096.84,0.0,0.99975,0.0,0.02625]
[1779136123746,65.53,77088.58,0.0,0.99974,0.0,0.02666]
[1779136124753,65.53,77086.44,0.0,0.99974,0.0,0.02677]
[1779136126767,65.53,77087.31,0.0,0.99974,0.0,0.02672]
[1779136130126,65.53,77087.27,0.0,0.99974,0.0,0.02672]
[1779136130180,65.53,77087.27,0.0,0.99974,0.0,0.02672]
[1779136130316,65.53,77087.27,0.0,0.99974,0.0,0.02672]
[1779136130564,65.53,77087.27,0.0,0.99974,0.0,0.02672]
[1779136130800,65.53,77087.2,0.0,0.99974,0.0,0.02673]
[1779136131807,65.53,77082.95,0.0,0.99974,0.0,0.02694]
[1779136133835,65.53,77081.61,0.0,0.99974,0.0,0.02701]
[1779136134068,65.53,77080.29,0.0,0.99974,0.0,0.02708]
[1779136139864,65.53,77070.65,0.0,0.99973,0.0,0.02757]
[1779136141798,65.53,77070.65,0.0,0.99973,0.0,0.02757]
[1779136141814,65.53,77070.65,0.0,0.99973,0.0,0.02757]
[1779136141919,65.53,77071.62,0.0,0.99974,0.0,0.02752]
[1779136142062,65.53,77071.62,0.0,0.99974,0.0,0.02752]
[1779136142311,65.53,77071.62,0.0,0.99974,0.0,0.02752]
[1779136142391,65.53,77071.85,0.0,0.99974,0.0,0.02751]
[1779136144899,65.53,77069.33,0.0,0.99973,0.0,0.02764]
[1779136147920,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136148994,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136149004,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136149064,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136149124,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136149317,65.53,77066.61,0.0,0.99973,0.0,0.02778]
[1779136149367,65.53,77067.23,0.0,0.99973,0.0,0.02775]
[1779136151188,65.53,77067.46,0.0,0.99973,0.0,0.02774]
[1779136151314,65.53,77067.46,0.0,0.99973,0.0,0.02774]
[1779136151403,65.53,77077.81,0.0,0.99974,0.0,0.0272]
[1779136152135,65.53,77077.81,0.0,0.99974,0.0,0.0272]
[1779136152207,65.53,77077.81,0.0,0.99974,0.0,0.0272]
[1779136152318,65.53,77077.81,0.0,0.99974,0.0,0.0272]
[1779136152389,65.53,77080.3,0.0,0.99974,0.0,0.02708]
[1779136153962,65.53,77081.93,0.0,0.99974,0.0,0.02699]
[1779136155976,65.53,77088.97,0.0,0.99974,0.0,0.02664]
[1779136157749,65.53,77088.97,0.0,0.99974,0.0,0.02664]
[1779136157816,65.53,77088.97,0.0,0.99974,0.0,0.02664]
[1779136157820,65.53,77088.97,0.0,0.99974,0.0,0.02664]
[1779136157850,65.53,77091.01,0.0,0.99975,0.0,0.02654]
[1779136158065,65.53,77091.01,0.0,0.99975,0.0,0.02654]
[1779136158183,65.53,77091.01,0.0,0.99975,0.0,0.02654]
[1779136158438,65.53,77091.01,0.0,0.99975,0.0,0.02654]
[1779136158561,65.53,77091.01,0.0,0.99975,0.0,0.02654]
[1779136158569,65.53,77091.23,0.0,0.99975,0.0,0.02653]
[1779136158997,65.53,77093.24,0.0,0.99975,0.0,0.02642]
[1779136161313,65.53,77094.36,0.0,0.99975,0.0,0.02637]
[1779136161426,65.53,77094.36,0.0,0.99975,0.0,0.02637]
[1779136161527,65.53,77094.36,0.0,0.99975,0.0,0.02637]
[1779136163325,65.53,77095.01,0.0,0.99975,0.0,0.02634]
[1779136163522,65.53,77095.01,0.0,0.99975,0.0,0.02634]
[1779136163604,65.53,77098.59,0.0,0.99975,0.0,0.02616]
[1779136164034,65.53,77102.49,0.0,0.99975,0.0,0.02597]
[1779136164897,65.53,77102.49,0.0,0.99975,0.0,0.02597]
[1779136165058,65.53,77102.49,0.0,0.99975,0.0,0.02597]
[1779136167326,65.53,77102.13,0.0,0.99975,0.0,0.02599]
[1779136167575,65.53,77102.13,0.0,0.99975,0.0,0.02599]
[1779136167625,65.53,77102.13,0.0,0.99975,0.0,0.02599]
[1779136168062,65.53,77100.41,0.0,0.99975,0.0,0.02607]
[1779136170363,65.53,77100.8,0.0,0.99975,0.0,0.02605]
[1779136170560,65.53,77100.8,0.0,0.99975,0.0,0.02605]
[1779136171310,65.53,77100.86,0.0,0.99975,0.0,0.02605]
[1779136171570,65.53,77100.86,0.0,0.99975,0.0,0.02605]
[1779136171651,65.53,77101.61,0.0,0.99975,0.0,0.02577]
[1779136175312,65.53,77101.42,0.0,0.99975,0.0,0.02578]
[1779136175702,65.53,77101.42,0.0,0.99975,0.0,0.02578]
[1779136175752,65.53,77101.39,0.0,0.99975,0.0,0.02578]
[1779136177316,65.53,77101.39,0.0,0.99975,0.0,0.02578]
[1779136177450,65.53,77101.39,0.0,0.99975,0.0,0.02578]
[1779136177513,65.53,77096.91,0.0,0.99975,0.0,0.026]
[1779136178082,65.53,77096.91,0.0,0.99975,0.0,0.026]
[1779136178243,65.53,77096.91,0.0,0.99975,0.0,0.026]
[1779136178270,65.53,77094.64,0.0,0.99975,0.0,0.02611]
[1779136179378,65.53,77094.64,0.0,0.99975,0.0,0.02611]
[1779136179562,65.53,77094.64,0.0,0.99975,0.0,0.02611]
[1779136181313,65.53,77095.2,0.0,0.99975,0.0,0.02608]
[1779136181530,65.53,77095.2,0.0,0.99975,0.0,0.02608]
[1779136181705,65.53,77095.2,0.0,0.99975,0.0,0.02608]
[1779136181806,65.53,77095.26,0.0,0.99975,0.0,0.02608]
[1779136183309,65.53,77095.45,0.0,0.99975,0.0,0.02607]
[1779136183375,65.53,77095.45,0.0,0.99975,0.0,0.02607]
[1779136183409,65.53,77095.44,0.0,0.99975,0.0,0.02607]
[1779136185311,65.53,77095.57,0.0,0.99975,0.0,0.02606]
[1779136185497,65.53,77095.57,0.0,0.99975,0.0,0.02606]
[1779136185559,65.53,77095.57,0.0,0.99975,0.0,0.02606]
[1779136188202,65.53,77090.6,0.0,0.99975,0.0,0.02631]
[1779136189316,65.53,77090.6,0.0,0.99975,0.0,0.02631]
[1779136189480,65.53,77090.6,0.0,0.99975,0.0,0.02631]
[1779136189531,65.53,77088.26,0.0,0.99975,0.0,0.02642]
[1779136190216,65.53,77082.73,0.0,0.99974,0.0,0.0267]
[1779136191314,65.53,77082.73,0.0,0.99974,0.0,0.0267]
[1779136191579,65.53,77082.73,0.0,0.99974,0.0,0.0267]
[1779136191677,65.53,77077.64,0.0,0.99974,0.0,0.02696]
[1779136193835,65.53,77077.64,0.0,0.99974,0.0,0.02696]
[1779136194060,65.53,77078.41,0.0,0.99974,0.0,0.02692]
[1779136195311,65.53,77078.11,0.0,0.99974,0.0,0.02693]
[1779136195493,65.53,77078.11,0.0,0.99974,0.0,0.02693]
[1779136195575,65.53,77077.64,0.0,0.99974,0.0,0.02696]
[1779136197316,65.53,77078.16,0.0,0.99974,0.0,0.02693]
[1779136197628,65.53,77078.16,0.0,0.99974,0.0,0.02693]
[1779136197692,65.53,77078.12,0.0,0.99974,0.0,0.02693]
[1779136199309,65.53,77078.12,0.0,0.99974,0.0,0.02693]
[1779136199542,65.53,77078.12,0.0,0.99974,0.0,0.02693]
[1779136199642,65.53,77078.36,0.0,0.99974,0.0,0.02692]
[1779136200286,65.53,77076.54,0.0,0.99974,0.0,0.02701]
[1779136201469,65.53,77072.91,0.0,0.99974,0.0,0.0272]
[1779136202300,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136203318,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136203426,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136203480,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136203566,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136203632,65.53,77074.27,0.0,0.99974,0.0,0.02713]
[1779136205310,65.53,77074.18,0.0,0.99974,0.0,0.02713]
[1779136205561,65.53,77074.18,0.0,0.99974,0.0,0.02713]
[1779136205662,65.53,77074.11,0.0,0.99974,0.0,0.02714]
[1779136209309,65.53,77074.61,0.0,0.99974,0.0,0.02711]
[1779136209433,65.53,77074.61,0.0,0.99974,0.0,0.02711]
[1779136209534,65.53,77074.4,0.0,0.99974,0.0,0.02712]
[1779136211319,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136211456,65.53,77074.55,0.0,0.99974,0.0,0.02712]
[1779136211472,65.53,77077.59,0.0,0.99974,0.0,0.02696]
[1779136212370,65.53,77080.11,0.0,0.99974,0.0,0.02683]
[1779136213184,65.53,77080.11,0.0,0.99974,0.0,0.02683]
[1779136213312,65.53,77080.11,0.0,0.99974,0.0,0.02683]
[1779136215313,65.53,77079.75,0.0,0.99974,0.0,0.02685]
[1779136215410,65.53,77079.75,0.0,0.99974,0.0,0.02685]
[1779136215413,65.53,77080.67,0.0,0.99974,0.0,0.0268]
[1779136219310,65.53,77081.13,0.0,0.99974,0.0,0.02678]
[1779136219459,65.53,77081.13,0.0,0.99974,0.0,0.02678]
[1779136219558,65.53,77080.82,0.0,0.99974,0.0,0.0268]
[1779136221309,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136221481,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136221581,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136224913,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136225057,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136225309,65.53,77080.78,0.0,0.99974,0.0,0.0268]
[1779136225461,65.53,77079.92,0.0,0.99974,0.0,0.02684]
[1779136232126,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232214,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232308,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232379,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232430,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232560,65.53,77079.77,0.0,0.99974,0.0,0.02685]
[1779136232660,65.53,77081.1,0.0,0.99975,0.0,0.02653]
[1779136234524,65.53,77090.44,0.0,0.99975,0.0,0.02607]
[1779136235318,65.53,77090.44,0.0,0.99975,0.0,0.02607]
[1779136235396,65.53,77090.44,0.0,0.99975,0.0,0.02607]
[1779136235880,65.53,77090.44,0.0,0.99975,0.0,0.02607]
[1779136235531,65.53,77090.39,0.0,0.99975,0.0,0.02607]
[1779136236058,65.53,77090.39,0.0,0.99975,0.0,0.02607]
[1779136237309,65.53,77090.34,0.0,0.99975,0.0,0.02607]
[1779136237720,65.53,77090.34,0.0,0.99975,0.0,0.02607]
[1779136237820,65.53,77090.9,0.0,0.99975,0.0,0.02605]
[1779136238552,65.53,77092.37,0.0,0.99975,0.0,0.02597]
[1779136239312,65.53,77092.37,0.0,0.99975,0.0,0.02597]
[1779136239478,65.53,77092.37,0.0,0.99975,0.0,0.02597]
[1779136239559,65.53,77092.23,0.0,0.99975,0.0,0.02598]
[1779136241311,65.53,77091.88,0.0,0.99975,0.0,0.026]
[1779136241339,65.53,77091.88,0.0,0.99975,0.0,0.026]
[1779136241573,65.53,77091.85,0.0,0.99975,0.0,0.026]
[1779136243587,65.53,77090.06,0.0,0.99975,0.0,0.02609]
[1779136245312,65.53,77090.38,0.0,0.99975,0.0,0.02607]
[1779136245424,65.53,77090.38,0.0,0.99975,0.0,0.02607]
[1779136245602,65.53,77091.3,0.0,0.99975,0.0,0.02603]
[1779136247311,65.53,77091.38,0.0,0.99975,0.0,0.02602]
[1779136247330,65.53,77091.38,0.0,0.99975,0.0,0.02602]
[1779136247616,65.53,77091.74,0.0,0.99975,0.0,0.026]
[1779136251314,65.53,77091.27,0.0,0.99975,0.0,0.02603]
[1779136251471,65.53,77091.27,0.0,0.99975,0.0,0.02603]
[1779136251644,65.53,77092.59,0.0,0.99975,0.0,0.02596]
[1779136252651,65.53,77096.08,0.0,0.99975,0.0,0.02579]
[1779136253660,65.53,77094.65,0.0,0.99975,0.0,0.02586]
[1779136254258,65.53,77094.65,0.0,0.99975,0.0,0.02586]
[1779136254310,65.53,77094.65,0.0,0.99975,0.0,0.02586]
[1779136255319,65.53,77094.89,0.0,0.99975,0.0,0.02585]
[1779136255541,65.53,77094.89,0.0,0.99975,0.0,0.02585]
[1779136255617,65.53,77094.89,0.0,0.99975,0.0,0.02585]
[1779136257311,65.53,77094.89,0.0,0.99975,0.0,0.02585]
[1779136257640,65.53,77094.89,0.0,0.99975,0.0,0.02585]
[1779136257689,65.53,77093.29,0.0,0.99975,0.0,0.02593]
[1779136259414,65.53,77093.27,0.0,0.99975,0.0,0.02593]
[1779136259562,65.53,77093.27,0.0,0.99975,0.0,0.02593]
[1779136261244,65.53,77093.11,0.0,0.99975,0.0,0.02594]
[1779136261251,65.53,77093.11,0.0,0.99975,0.0,0.02594]
[1779136261310,65.53,77093.11,0.0,0.99975,0.0,0.02594]
[1779136261417,65.53,77093.11,0.0,0.99975,0.0,0.02594]
[1779136261717,65.53,77095.27,0.0,0.99975,0.0,0.02583]
[1779136262726,65.53,77100.94,0.0,0.99976,0.0,0.02556]
[1779136263319,65.53,77100.94,0.0,0.99976,0.0,0.02556]
[1779136263528,65.53,77100.94,0.0,0.99976,0.0,0.02556]
[1779136263732,65.53,77102.75,0.0,0.99976,0.0,0.02547]
[1779136264618,65.53,77102.75,0.0,0.99976,0.0,0.02547]
[1779136264711,65.53,77102.75,0.0,0.99976,0.0,0.02547]
[1779136264739,65.53,77105.34,0.0,0.99976,0.0,0.02534]
[1779136265974,65.53,77105.34,0.0,0.99976,0.0,0.02534]
[1779136265746,65.53,77107.75,0.0,0.99976,0.0,0.02523]
[1779136267760,65.53,77106.33,0.0,0.99976,0.0,0.0253]
[1779136269774,65.53,77098.7,0.0,0.99975,0.0,0.02566]
[1779136270781,65.53,77094.38,0.0,0.99975,0.0,0.02587]
[1779136271788,65.53,77093.59,0.0,0.99975,0.0,0.02591]
[1779136272247,65.53,77093.59,0.0,0.99975,0.0,0.02591]
[1779136272310,65.53,77093.59,0.0,0.99975,0.0,0.02591]
[1779136272795,65.53,77095.32,0.0,0.99975,0.0,0.02583]
[1779136275821,65.53,77094.42,0.0,0.99975,0.0,0.02587]
[1779136277835,65.53,77096.67,0.0,0.99975,0.0,0.02576]
[1779136278842,65.53,77097.95,0.0,0.99975,0.0,0.0257]
[1779136279775,65.53,77097.95,0.0,0.99975,0.0,0.0257]
[1779136279809,65.53,77097.95,0.0,0.99975,0.0,0.0257]
[1779136281863,65.53,77098.76,0.0,0.99975,0.0,0.02566]
[1779136282871,65.53,77100.22,0.0,0.99975,0.0,0.02559]
[1779136283878,65.53,77100.97,0.0,0.99976,0.0,0.02555]
[1779136284469,65.53,77100.97,0.0,0.99976,0.0,0.02555]
[1779136284567,65.53,77100.97,0.0,0.99976,0.0,0.02555]
[1779136284885,65.53,77103.55,0.0,0.99976,0.0,0.02543]
[1779136285892,65.53,77105.35,0.0,0.99976,0.0,0.02534]
[1779136287906,65.53,77106.66,0.0,0.99976,0.0,0.02528]
[1779136292697,65.53,77108.29,0.0,0.99976,0.0,0.02496]
[1779136292811,65.53,77108.29,0.0,0.99976,0.0,0.02496]
[1779136293948,65.53,77111.38,0.0,0.99976,0.0,0.02482]
[1779136294956,65.53,77113.08,0.0,0.99976,0.0,0.02474]
[1779136296355,65.53,77113.16,0.0,0.99976,0.0,0.02473]
[1779136297976,65.53,77118.15,0.0,0.99977,0.0,0.0245]
[1779136298983,65.53,77121.35,0.0,0.99977,0.0,0.02435]
[1779136301139,65.53,77121.83,0.0,0.99977,0.0,0.02433]
[1779136301310,65.53,77121.83,0.0,0.99977,0.0,0.02433]
[1779136302006,65.53,77117.67,0.0,0.99977,0.0,0.02452]
[1779136303013,65.53,77096.23,0.0,0.99976,0.0,0.02554]
[1779136304026,65.53,77091.06,0.0,0.99975,0.0,0.02579]
[1779136305040,65.53,77094.51,0.0,0.99975,0.0,0.02562]
[1779136306461,65.53,77094.51,0.0,0.99975,0.0,0.02562]
[1779136306558,65.53,77094.51,0.0,0.99975,0.0,0.02562]
[1779136306646,65.53,77094.64,0.0,0.99975,0.0,0.02562]
[1779136308237,65.53,77094.82,0.0,0.99975,0.0,0.02561]
[1779136308320,65.53,77094.82,0.0,0.99975,0.0,0.02561]
[1779136308409,65.53,77093.57,0.0,0.99975,0.0,0.02567]
[1779136309688,65.53,77089.84,0.0,0.99975,0.0,0.02585]
[1779136310933,65.53,77089.84,0.0,0.99975,0.0,0.02585]
[1779136310945,65.53,77087.16,0.0,0.99975,0.0,0.02598]
[1779136311063,65.53,77087.16,0.0,0.99975,0.0,0.02598]
[1779136312089,65.53,77084.98,0.0,0.99975,0.0,0.02609]
[1779136314103,65.53,77083.56,0.0,0.99975,0.0,0.02616]
[1779136316118,65.53,77077.71,0.0,0.99975,0.0,0.02645]
[1779136317124,65.53,77076.4,0.0,0.99974,0.0,0.02652]
[1779136319255,65.53,77076.04,0.0,0.99974,0.0,0.02654]
[1779136320044,65.53,77075.14,0.0,0.99974,0.0,0.02658]
[1779136320061,65.53,77075.14,0.0,0.99974,0.0,0.02658]
[1779136321152,65.53,77072.2,0.0,0.99974,0.0,0.02673]
[1779136323166,65.53,77073.1,0.0,0.99974,0.0,0.02668]
[1779136326187,65.53,77072.29,0.0,0.99974,0.0,0.02672]
[1779136328676,65.53,77071.92,0.0,0.99974,0.0,0.02674]
[1779136328690,65.53,77071.92,0.0,0.99974,0.0,0.02674]
[1779136328809,65.53,77071.92,0.0,0.99974,0.0,0.02674]
[1779136334243,65.53,77072.12,0.0,0.99974,0.0,0.02673]
[1779136335250,65.53,77073.41,0.0,0.99974,0.0,0.02667]
[1779136336257,65.53,77080.5,0.0,0.99975,0.0,0.02631]
[1779136337671,65.53,77080.5,0.0,0.99975,0.0,0.02631]
[1779136337810,65.53,77080.5,0.0,0.99975,0.0,0.02631]
[1779136337830,65.53,77083.05,0.0,0.99975,0.0,0.02619]
[1779136345320,65.53,77084.2,0.0,0.99975,0.0,0.02613]
[1779136347514,65.53,77084.67,0.0,0.99975,0.0,0.02611]
[1779136347567,65.53,77084.67,0.0,0.99975,0.0,0.02611]
[1779136347943,65.53,77094.79,0.0,0.99975,0.0,0.02561]
[1779136348342,65.53,77097.35,0.0,0.99976,0.0,0.02549]
[1779136351363,65.53,77097.28,0.0,0.99976,0.0,0.02525]
[1779136352422,65.53,77097.28,0.0,0.99976,0.0,0.02525]
[1779136352560,65.53,77097.28,0.0,0.99976,0.0,0.02525]
[1779136352582,65.53,77096.32,0.0,0.99976,0.0,0.02529]
[1779136355391,65.53,77095.47,0.0,0.99976,0.0,0.02534]
[1779136360426,65.53,77095.78,0.0,0.99976,0.0,0.02532]
[1779136365482,65.53,77095.68,0.0,0.99976,0.0,0.02533]
[1779136366559,65.53,77095.68,0.0,0.99976,0.0,0.02533]
[1779136366874,65.53,77095.68,0.0,0.99976,0.0,0.02533]
[1779136367061,65.53,77095.68,0.0,0.99976,0.0,0.02533]
[1779136372510,65.53,77095.84,0.0,0.99976,0.0,0.02532]
[1779136376614,65.53,77095.78,0.0,0.99976,0.0,0.02532]
[1779136376809,65.53,77095.78,0.0,0.99976,0.0,0.02532]
[1779136380568,65.53,77093.28,0.0,0.99976,0.0,0.02544]
[1779136383589,65.53,77094.5,0.0,0.99976,0.0,0.02538]
[1779136384560,65.53,77094.5,0.0,0.99976,0.0,0.02538]
[1779136389631,65.53,77094.77,0.0,0.99976,0.0,0.02537]
[1779136391728,65.53,77094.36,0.0,0.99976,0.0,0.02539]
[1779136391808,65.53,77094.36,0.0,0.99976,0.0,0.02539]
[1779136391827,65.53,77093.12,0.0,0.99976,0.0,0.02545]
[1779136392652,65.53,77090.93,0.0,0.99975,0.0,0.02555]
[1779136394666,65.53,77087.94,0.0,0.99975,0.0,0.0257]
[1779136395649,65.53,77087.94,0.0,0.99975,0.0,0.0257]
[1779136395809,65.53,77087.94,0.0,0.99975,0.0,0.0257]
[1779136395898,65.53,77085.53,0.0,0.99975,0.0,0.02582]
[1779136396680,65.53,77086.74,0.0,0.99975,0.0,0.02576]
[1779136401715,65.53,77087.08,0.0,0.99975,0.0,0.02574]
[1779136404736,65.53,77086.36,0.0,0.99975,0.0,0.02578]
[1779136406750,65.53,77087.47,0.0,0.99975,0.0,0.02572]
[1779136409771,65.53,77086.31,0.0,0.99975,0.0,0.02578]
[1779136411785,65.53,77086.21,0.0,0.99975,0.0,0.02554]
[1779136412773,65.53,77086.21,0.0,0.99975,0.0,0.02554]
[1779136412807,65.53,77086.21,0.0,0.99975,0.0,0.02554]
[1779136412994,65.53,77079.96,0.0,0.99975,0.0,0.02584]
[1779136413799,65.53,77079.18,0.0,0.99975,0.0,0.02588]
[1779136416820,65.53,77080.04,0.0,0.99975,0.0,0.02584]
[1779136418834,65.53,77079.3,0.0,0.99975,0.0,0.02588]
[1779136423869,65.53,77078.89,0.0,0.99975,0.0,0.0259]
[1779136424560,65.53,77078.89,0.0,0.99975,0.0,0.0259]
[1779136428067,65.53,77079.14,0.0,0.99975,0.0,0.02588]
[1779136428308,65.53,77079.16,0.0,0.99975,0.0,0.02588]
[1779136433940,65.53,77077.71,0.0,0.99975,0.0,0.02596]
[1779136435075,65.53,77077.71,0.0,0.99975,0.0,0.02596]
[1779136434947,65.53,77076.66,0.0,0.99975,0.0,0.02601]
[1779136435310,65.53,77076.66,0.0,0.99975,0.0,0.02601]
[1779136436963,65.53,77075.15,0.0,0.99975,0.0,0.02608]
[1779136441997,65.53,77075.28,0.0,0.99975,0.0,0.02607]
[1779136443097,65.53,77075.28,0.0,0.99975,0.0,0.02607]
[1779136443309,65.53,77075.92,0.0,0.99975,0.0,0.02604]
[1779136444013,65.53,77074.86,0.0,0.99975,0.0,0.0261]
[1779136449047,65.53,77074.52,0.0,0.99975,0.0,0.02611]
[1779136452748,65.53,77074.97,0.0,0.99975,0.0,0.02609]
[1779136452808,65.53,77074.97,0.0,0.99975,0.0,0.02609]
[1779136453075,65.53,77073.35,0.0,0.99975,0.0,0.02617]
[1779136455089,65.53,77074.15,0.0,0.99975,0.0,0.02613]
[1779136456096,65.53,77073.15,0.0,0.99975,0.0,0.02618]
[1779136457103,65.53,77070.88,0.0,0.99975,0.0,0.02629]
[1779136457327,65.53,77070.88,0.0,0.99975,0.0,0.02629]
[1779136457561,65.53,77070.88,0.0,0.99975,0.0,0.02629]
[1779136458110,65.53,77069.26,0.0,0.99975,0.0,0.02637]
[1779136460124,65.53,77068.29,0.0,0.99975,0.0,0.02642]
[1779136464152,65.53,77070.1,0.0,0.99975,0.0,0.02633]
[1779136467175,65.53,77068.6,0.0,0.99975,0.0,0.02641]
[1779136470229,65.53,77068.44,0.0,0.99975,0.0,0.02641]
[1779136470308,65.53,77068.44,0.0,0.99975,0.0,0.02641]
[1779136470409,65.53,77067.0,0.0,0.99974,0.0,0.02649]
[1779136471203,65.53,77067.12,0.0,0.99975,0.0,0.02623]
[1779136473217,65.53,77056.28,0.0,0.99974,0.0,0.02677]
[1779136474224,65.53,77052.65,0.0,0.99974,0.0,0.02696]
[1779136475231,65.53,77054.16,0.0,0.99974,0.0,0.02688]
[1779136480266,65.53,77053.75,0.0,0.99974,0.0,0.0269]
[1779136484560,65.53,77053.3,0.0,0.99974,0.0,0.02693]
[1779136484770,65.53,77052.55,0.0,0.99974,0.0,0.02696]
[1779136485301,65.53,77050.96,0.0,0.99974,0.0,0.02705]
[1779136487315,65.53,77057.22,0.0,0.99974,0.0,0.02673]
[1779136488322,65.53,77058.52,0.0,0.99974,0.0,0.02666]
[1779136489228,65.53,77058.52,0.0,0.99974,0.0,0.02666]
[1779136489307,65.53,77058.52,0.0,0.99974,0.0,0.02666]
[1779136494364,65.53,77057.61,0.0,0.99974,0.0,0.02671]
[1779136495658,65.53,77057.61,0.0,0.99974,0.0,0.02671]
[1779136499409,65.53,77044.91,0.0,0.99974,0.0,0.02736]
[1779136500420,65.53,77043.05,0.0,0.99973,0.0,0.02745]
[1779136501228,65.53,77043.05,0.0,0.99973,0.0,0.02745]
[1779136501427,65.53,77044.21,0.0,0.99974,0.0,0.02739]
[1779136502412,65.53,77044.21,0.0,0.99974,0.0,0.02739]
[1779136502508,65.53,77044.21,0.0,0.99974,0.0,0.02739]
[1779136502604,65.53,77044.91,0.0,0.99974,0.0,0.02736]
[1779136503440,65.53,77042.74,0.0,0.99973,0.0,0.02747]
[1779136509209,65.53,77042.92,0.0,0.99973,0.0,0.02746]
[1779136510497,65.53,77035.4,0.0,0.99973,0.0,0.02785]
[1779136511501,65.53,77031.73,0.0,0.99973,0.0,0.02804]
[1779136512388,65.53,77031.73,0.0,0.99973,0.0,0.02804]
[1779136512508,65.53,77029.26,0.0,0.99973,0.0,0.02818]
[1779136513515,65.53,77019.92,0.0,0.99972,0.0,0.02868]
[1779136514522,65.53,77020.18,0.0,0.99972,0.0,0.02866]
[1779136515917,65.53,77020.18,0.0,0.99972,0.0,0.02866]
[1779136516058,65.53,77020.18,0.0,0.99972,0.0,0.02866]
[1779136517543,65.53,77026.54,0.0,0.99973,0.0,0.02832]
[1779136519055,65.53,77026.54,0.0,0.99973,0.0,0.02832]
[1779136519156,65.53,77028.24,0.0,0.99973,0.0,0.02823]
[1779136519928,65.53,77028.24,0.0,0.99973,0.0,0.02823]
[1779136520057,65.53,77028.24,0.0,0.99973,0.0,0.02823]
[1779136520133,65.53,77032.38,0.0,0.99973,0.0,0.02801]
[1779136520564,65.53,77034.5,0.0,0.99973,0.0,0.0279]
[1779136521571,65.53,77036.35,0.0,0.99973,0.0,0.0278]
[1779136523831,65.53,77036.96,0.0,0.99973,0.0,0.02777]
[1779136524058,65.53,77036.96,0.0,0.99973,0.0,0.02777]
[1779136524159,65.53,77037.92,0.0,0.99973,0.0,0.02772]
[1779136526606,65.53,77037.09,0.0,0.99973,0.0,0.02776]
[1779136530634,65.53,77035.81,0.0,0.99973,0.0,0.02783]
[1779136531641,65.53,77035.38,0.0,0.99973,0.0,0.02759]
[1779136534076,65.53,77035.5,0.0,0.99973,0.0,0.02759]
[1779136534308,65.53,77035.5,0.0,0.99973,0.0,0.02759]
[1779136536676,65.53,77033.66,0.0,0.99973,0.0,0.02768]
[1779136537332,65.53,77033.66,0.0,0.99973,0.0,0.02768]
[1779136540944,65.53,77033.43,0.0,0.99973,0.0,0.02769]
[1779136541061,65.53,77033.43,0.0,0.99973,0.0,0.02769]
[1779136541145,65.53,77032.06,0.0,0.99973,0.0,0.02776]
[1779136541711,65.53,77032.85,0.0,0.99973,0.0,0.02772]
[1779136545739,65.53,77034.0,0.0,0.99973,0.0,0.02766]
[1779136549120,65.53,77033.56,0.0,0.99973,0.0,0.02769]
[1779136549308,65.53,77033.01,0.0,0.99973,0.0,0.02772]
[1779136552788,65.53,77034.74,0.0,0.99973,0.0,0.02762]
[1779136554496,65.53,77035.32,0.0,0.99973,0.0,0.02759]
[1779136554569,65.53,77035.32,0.0,0.99973,0.0,0.02759]
[1779136555712,65.53,77034.84,0.0,0.99973,0.0,0.02762]
[1779136562858,65.53,77035.22,0.0,0.99973,0.0,0.0276]
[1779136566170,65.53,77034.91,0.0,0.99973,0.0,0.02762]
[1779136566306,65.53,77034.81,0.0,0.99973,0.0,0.02762]
[1779136569907,65.53,77032.74,0.0,0.99973,0.0,0.02773]
[1779136570845,65.53,77032.74,0.0,0.99973,0.0,0.02773]
[1779136571058,65.53,77032.74,0.0,0.99973,0.0,0.02773]
[1779136571159,65.53,77030.72,0.0,0.99973,0.0,0.02784]
[1779136571921,65.53,77031.8,0.0,0.99973,0.0,0.02778]
[1779136572928,65.53,77034.05,0.0,0.99973,0.0,0.02766]
[1779136573748,65.53,77034.05,0.0,0.99973,0.0,0.02766]
[1779136573809,65.53,77034.05,0.0,0.99973,0.0,0.02766]
[1779136578970,65.53,77035.09,0.0,0.99973,0.0,0.02761]
[1779136580417,65.53,77034.7,0.0,0.99973,0.0,0.02763]
[1779136580559,65.53,77034.7,0.0,0.99973,0.0,0.02763]
[1779136581995,65.53,77042.67,0.0,0.99974,0.0,0.02721]
[1779136583002,65.53,77050.69,0.0,0.99974,0.0,0.0268]
[1779136583524,65.53,77050.69,0.0,0.99974,0.0,0.0268]
[1779136583562,65.53,77050.69,0.0,0.99974,0.0,0.0268]
[1779136587250,65.53,77050.75,0.0,0.99974,0.0,0.0268]
[1779136592065,65.53,77050.4,0.0,0.99974,0.0,0.02657]
[1779136593822,65.53,77050.53,0.0,0.99974,0.0,0.02656]
[1779136594059,65.53,77050.53,0.0,0.99974,0.0,0.02656]
[1779136596641,65.53,77050.32,0.0,0.99974,0.0,0.02657]
[1779136597100,65.53,77052.65,0.0,0.99974,0.0,0.02645]
[1779136597379,65.53,77052.65,0.0,0.99974,0.0,0.02645]
[1779136598149,65.53,77054.61,0.0,0.99975,0.0,0.02635]
[1779136598895,65.53,77054.61,0.0,0.99975,0.0,0.02635]
[1779136599059,65.53,77054.61,0.0,0.99975,0.0,0.02635]
[1779136599114,65.53,77055.32,0.0,0.99975,0.0,0.02632]
[1779136604149,65.53,77055.19,0.0,0.99975,0.0,0.02633]
[1779136608177,65.53,77056.22,0.0,0.99975,0.0,0.02627]
[1779136609184,65.53,77059.62,0.0,0.99975,0.0,0.0261]
[1779136611198,65.53,77061.32,0.0,0.99975,0.0,0.02602]
[1779136612547,65.53,77060.89,0.0,0.99975,0.0,0.02604]
[1779136612561,65.53,77060.89,0.0,0.99975,0.0,0.02604]
[1779136613238,65.53,77060.89,0.0,0.99975,0.0,0.02604]
[1779136614219,65.53,77065.9,0.0,0.99975,0.0,0.0258]
[1779136615110,65.53,77065.9,0.0,0.99975,0.0,0.0258]
[1779136615309,65.53,77065.9,0.0,0.99975,0.0,0.0258]
[1779136615226,65.53,77071.25,0.0,0.99975,0.0,0.02553]
[1779136616233,65.53,77073.82,0.0,0.99976,0.0,0.02541]
[1779136621268,65.53,77073.51,0.0,0.99976,0.0,0.02543]
[1779136622275,65.53,77072.45,0.0,0.99975,0.0,0.02548]
[1779136624660,65.53,77071.95,0.0,0.99975,0.0,0.0255]
[1779136624808,65.53,77071.95,0.0,0.99975,0.0,0.0255]
[1779136629324,65.53,77067.71,0.0,0.99975,0.0,0.02571]
[1779136630166,65.53,77067.71,0.0,0.99975,0.0,0.02571]
[1779136630308,65.53,77067.71,0.0,0.99975,0.0,0.02571]
[1779136630331,65.53,77064.89,0.0,0.99975,0.0,0.02585]
[1779136631338,65.53,77063.7,0.0,0.99975,0.0,0.0259]
[1779136634361,65.53,77061.05,0.0,0.99975,0.0,0.02603]
[1779136635748,65.53,77061.05,0.0,0.99975,0.0,0.02603]
[1779136635809,65.53,77061.05,0.0,0.99975,0.0,0.02603]
[1779136635849,65.53,77057.26,0.0,0.99975,0.0,0.02622]
[1779136636373,65.53,77054.28,0.0,0.99975,0.0,0.02637]
[1779136643355,65.53,77054.64,0.0,0.99975,0.0,0.02635]
[1779136644052,65.53,77054.61,0.0,0.99975,0.0,0.02635]
[1779136644058,65.53,77054.61,0.0,0.99975,0.0,0.02635]
[1779136645436,65.53,77056.59,0.0,0.99975,0.0,0.02626]
[1779136646443,65.53,77055.27,0.0,0.99975,0.0,0.02632]
[1779136647450,65.53,77056.66,0.0,0.99975,0.0,0.02625]
[1779136648457,65.53,77057.66,0.0,0.99975,0.0,0.0262]
[1779136651478,65.53,77057.91,0.0,0.99975,0.0,0.02594]
[1779136652934,65.53,77057.91,0.0,0.99975,0.0,0.02594]
[1779136653057,65.53,77057.91,0.0,0.99975,0.0,0.02594]
[1779136657520,65.53,77056.45,0.0,0.99975,0.0,0.02601]
[1779136659534,65.53,77055.61,0.0,0.99975,0.0,0.02605]
[1779136662549,65.53,77055.25,0.0,0.99975,0.0,0.02607]
[1779136662561,65.53,77055.25,0.0,0.99975,0.0,0.02607]
[1779136666922,65.53,77055.38,0.0,0.99975,0.0,0.02607]
[1779136667057,65.53,77055.38,0.0,0.99975,0.0,0.02607]
[1779136667590,65.53,77053.04,0.0,0.99975,0.0,0.02618]
[1779136673396,65.53,77052.47,0.0,0.99975,0.0,0.02621]
[1779136677660,65.53,77046.35,0.0,0.99974,0.0,0.02652]
[1779136678487,65.53,77046.35,0.0,0.99974,0.0,0.02652]
[1779136678561,65.53,77046.35,0.0,0.99974,0.0,0.02652]
[1779136678670,65.53,77043.28,0.0,0.99974,0.0,0.02667]
[1779136679677,65.53,77036.85,0.0,0.99974,0.0,0.027]
[1779136680684,65.53,77032.19,0.0,0.99974,0.0,0.02724]
[1779136681738,65.53,77032.19,0.0,0.99974,0.0,0.02724]
[1779136682002,65.53,77032.19,0.0,0.99974,0.0,0.02724]
[1779136682059,65.53,77032.19,0.0,0.99974,0.0,0.02724]
[1779136682698,65.53,77036.95,0.0,0.99974,0.0,0.02699]
[1779136684533,65.53,77037.62,0.0,0.99974,0.0,0.02696]
[1779136684561,65.53,77037.62,0.0,0.99974,0.0,0.02696]
[1779136684712,65.53,77038.67,0.0,0.99974,0.0,0.02691]
[1779136689859,65.53,77039.24,0.0,0.99974,0.0,0.02688]
[1779136695789,65.53,77038.6,0.0,0.99974,0.0,0.02691]
[1779136696616,65.53,77038.6,0.0,0.99974,0.0,0.02691]
[1779136698616,65.53,77038.43,0.0,0.99974,0.0,0.02692]
[1779136698807,65.53,77038.43,0.0,0.99974,0.0,0.02692]
[1779136702838,65.53,77037.53,0.0,0.99974,0.0,0.02696]
[1779136703846,65.53,77048.09,0.0,0.99974,0.0,0.02643]
[1779136705057,65.53,77048.09,0.0,0.99974,0.0,0.02643]
[1779136705158,65.53,77051.54,0.0,0.99975,0.0,0.02626]
[1779136707153,65.53,77052.18,0.0,0.99975,0.0,0.02623]
[1779136707227,65.53,77053.28,0.0,0.99975,0.0,0.02617]
[1779136707873,65.53,77051.61,0.0,0.99975,0.0,0.02625]
[1779136711219,65.53,77051.57,0.0,0.99975,0.0,0.02601]
[1779136713295,65.53,77051.13,0.0,0.99975,0.0,0.02603]
[1779136713322,65.53,77051.13,0.0,0.99975,0.0,0.02603]
[1779136713390,65.53,77050.07,0.0,0.99975,0.0,0.02608]
[1779136713575,65.53,77050.07,0.0,0.99975,0.0,0.02608]
[1779136715312,65.53,77046.86,0.0,0.99975,0.0,0.02624]
[1779136719083,65.53,77046.56,0.0,0.99975,0.0,0.02625]
[1779136719309,65.53,77046.56,0.0,0.99975,0.0,0.02625]
[1779136724992,65.53,77041.2,0.0,0.99974,0.0,0.02652]
[1779136725999,65.53,77038.55,0.0,0.99974,0.0,0.02666]
[1779136727331,65.53,77038.55,0.0,0.99974,0.0,0.02666]
[1779136727560,65.53,77038.58,0.0,0.99974,0.0,0.02666]
[1779136729020,65.53,77037.47,0.0,0.99974,0.0,0.02671]
[1779136730027,65.53,77036.33,0.0,0.99974,0.0,0.02677]
[1779136733895,65.53,77035.97,0.0,0.99974,0.0,0.02679]
[1779136734061,65.53,77035.97,0.0,0.99974,0.0,0.02679]
[1779136738823,65.53,77036.81,0.0,0.99974,0.0,0.02675]
[1779136739061,65.53,77036.81,0.0,0.99974,0.0,0.02675]
[1779136741104,65.53,77035.72,0.0,0.99974,0.0,0.0268]
[1779136742111,65.53,77036.6,0.0,0.99974,0.0,0.02676]
[1779136743118,65.53,77039.32,0.0,0.99974,0.0,0.02662]
[1779136743634,65.53,77039.32,0.0,0.99974,0.0,0.02662]
[1779136743808,65.53,77039.32,0.0,0.99974,0.0,0.02662]
[1779136744125,65.53,77042.33,0.0,0.99974,0.0,0.02647]
[1779136745132,65.53,77043.44,0.0,0.99974,0.0,0.02641]
[1779136746139,65.53,77044.4,0.0,0.99975,0.0,0.02636]
[1779136749160,65.53,77043.58,0.0,0.99974,0.0,0.0264]
[1779136751687,65.53,77044.09,0.0,0.99974,0.0,0.02638]
[1779136751808,65.53,77044.09,0.0,0.99974,0.0,0.02638]
[1779136753531,65.53,77044.84,0.0,0.99975,0.0,0.02634]
[1779136755202,65.53,77041.7,0.0,0.99974,0.0,0.0265]
[1779136760237,65.53,77041.94,0.0,0.99974,0.0,0.02649]
[1779136763019,65.53,77041.95,0.0,0.99974,0.0,0.02649]
[1779136763057,65.53,77041.95,0.0,0.99974,0.0,0.02649]
[1779136765272,65.53,77040.32,0.0,0.99974,0.0,0.02657]
[1779136768294,65.53,77038.47,0.0,0.99974,0.0,0.02666]
[1779136768944,65.53,77038.47,0.0,0.99974,0.0,0.02666]
[1779136769058,65.53,77038.47,0.0,0.99974,0.0,0.02666]
[1779136772321,65.53,77038.14,0.0,0.99974,0.0,0.02642]
[1779136777356,65.53,77038.45,0.0,0.99974,0.0,0.02641]
[1779136779188,65.53,77038.36,0.0,0.99974,0.0,0.02641]
[1779136779309,65.53,77038.36,0.0,0.99974,0.0,0.02641]
[1779136780377,65.53,77035.43,0.0,0.99974,0.0,0.02656]
[1779136783398,65.53,77036.31,0.0,0.99974,0.0,0.02652]
[1779136784986,65.53,77036.23,0.0,0.99974,0.0,0.02652]
[1779136785058,65.53,77036.23,0.0,0.99974,0.0,0.02652]
[1779136785412,65.53,77034.38,0.0,0.99974,0.0,0.02661]
[1779136786419,65.53,77031.54,0.0,0.99974,0.0,0.02676]
[1779136789273,65.53,77031.02,0.0,0.99974,0.0,0.02678]
[1779136789311,65.53,77031.02,0.0,0.99974,0.0,0.02678]
[1779136789440,65.53,77026.46,0.0,0.99974,0.0,0.02702]
[1779136790447,65.53,77024.86,0.0,0.99974,0.0,0.0271]
[1779136795486,65.53,77026.76,0.0,0.99974,0.0,0.027]
[1779136796314,65.53,77026.76,0.0,0.99974,0.0,0.027]
[1779136796559,65.53,77026.26,0.0,0.99974,0.0,0.02703]
[1779136797500,65.53,77027.83,0.0,0.99974,0.0,0.02695]
[1779136797923,65.53,77027.83,0.0,0.99974,0.0,0.02695]
[1779136798507,65.53,77025.89,0.0,0.99974,0.0,0.02705]
[1779136801623,65.53,77026.39,0.0,0.99974,0.0,0.02702]
[1779136801819,65.53,77026.39,0.0,0.99974,0.0,0.02702]
[1779136802537,65.53,77028.09,0.0,0.99974,0.0,0.02693]
[1779136808581,65.53,77027.96,0.0,0.99974,0.0,0.02694]
[1779136813919,65.53,77027.96,0.0,0.99974,0.0,0.02694]
[1779136814057,65.53,77027.96,0.0,0.99974,0.0,0.02694]
[1779136820396,65.53,77027.96,0.0,0.99974,0.0,0.02694]
[1779136820560,65.53,77027.99,0.0,0.99974,0.0,0.02694]
[1779136820666,65.53,77026.05,0.0,0.99974,0.0,0.02704]
[1779136823687,65.53,77025.04,0.0,0.99974,0.0,0.02709]
[1779136824694,65.53,77023.34,0.0,0.99974,0.0,0.02718]
[1779136826248,65.53,77023.34,0.0,0.99974,0.0,0.02718]
[1779136829729,65.53,77020.75,0.0,0.99973,0.0,0.02731]
[1779136830736,65.53,77016.01,0.0,0.99973,0.0,0.02756]
[1779136831743,65.53,77014.21,0.0,0.99973,0.0,0.02739]
[1779136834764,65.53,77013.42,0.0,0.99973,0.0,0.02743]
[1779136835771,65.53,77009.87,0.0,0.99973,0.0,0.02762]
[1779136836778,65.53,77006.39,0.0,0.99973,0.0,0.0278]
[1779136841813,65.53,77006.44,0.0,0.99973,0.0,0.0278]
[1779136843827,65.53,77005.04,0.0,0.99973,0.0,0.02787]
[1779136845841,65.53,76998.45,0.0,0.99973,0.0,0.02822]
[1779136846848,65.53,76997.2,0.0,0.99972,0.0,0.02829]
[1779136847855,65.53,76995.53,0.0,0.99972,0.0,0.02838]
[1779136848862,65.53,76994.17,0.0,0.99972,0.0,0.02845]
[1779136849870,65.53,76985.81,0.0,0.99972,0.0,0.0289]
[1779136850876,65.53,76982.46,0.0,0.99972,0.0,0.02909]
[1779136851883,65.53,76981.64,0.0,0.99972,0.0,0.02913]
[1779136853308,65.53,76981.64,0.0,0.99972,0.0,0.02913]
[1779136853433,65.53,76981.64,0.0,0.99972,0.0,0.02913]
[1779136853468,65.53,76981.67,0.0,0.99972,0.0,0.02913]
[1779136854904,65.53,76980.79,0.0,0.99971,0.0,0.02918]
[1779136856918,65.53,76980.03,0.0,0.99971,0.0,0.02922]
[1779136857925,65.53,76962.41,0.0,0.9997,0.0,0.03021]
[1779136859169,65.53,76962.41,0.0,0.9997,0.0,0.03021]
[1779136859308,65.53,76962.41,0.0,0.9997,0.0,0.03021]
[1779136859367,65.53,76961.42,0.0,0.9997,0.0,0.03026]
[1779136859939,65.53,76969.56,0.0,0.99971,0.0,0.0298]
[1779136860946,65.53,76971.25,0.0,0.99971,0.0,0.02971]
[1779136864258,65.53,76974.84,0.0,0.99971,0.0,0.02951]
[1779136870014,65.53,76975.52,0.0,0.99971,0.0,0.02947]
[1779136873244,65.53,76975.58,0.0,0.99971,0.0,0.02947]
[1779136873311,65.53,76975.58,0.0,0.99971,0.0,0.02947]
[1779136879077,65.53,76974.78,0.0,0.99971,0.0,0.02951]
[1779136882098,65.53,76973.83,0.0,0.99971,0.0,0.02956]
[1779136884112,65.53,76971.71,0.0,0.99971,0.0,0.02968]
[1779136885119,65.53,76969.78,0.0,0.99971,0.0,0.02979]
[1779136887312,65.53,76969.89,0.0,0.99971,0.0,0.02978]
[1779136889148,65.53,76971.58,0.0,0.99971,0.0,0.02969]
[1779136891997,65.53,76972.02,0.0,0.99971,0.0,0.02939]
[1779136892082,65.53,76972.02,0.0,0.99971,0.0,0.02939]
[1779136892168,65.53,76970.63,0.0,0.99971,0.0,0.02946]
[1779136893175,65.53,76963.1,0.0,0.99971,0.0,0.02989]
[1779136894182,65.53,76961.33,0.0,0.99971,0.0,0.02999]
[1779136895946,65.53,76960.66,0.0,0.99971,0.0,0.03002]
[1779136896058,65.53,76960.66,0.0,0.99971,0.0,0.03002]
[1779136898215,65.53,76961.64,0.0,0.99971,0.0,0.02997]
[1779136899016,65.53,76961.64,0.0,0.99971,0.0,0.02997]
[1779136899481,65.53,76961.64,0.0,0.99971,0.0,0.02997]
[1779136899565,65.53,76961.64,0.0,0.99971,0.0,0.02997]
[1779136899521,65.53,76962.8,0.0,0.99971,0.0,0.0299]
[1779136901236,65.53,76964.22,0.0,0.99971,0.0,0.02982]
[1779136902411,65.53,76964.22,0.0,0.99971,0.0,0.02982]
[1779136902562,65.53,76964.22,0.0,0.99971,0.0,0.02982]
[1779136902487,65.53,76969.37,0.0,0.99971,0.0,0.02953]
[1779136903250,65.53,76972.87,0.0,0.99971,0.0,0.02934]
[1779136904257,65.53,76975.21,0.0,0.99971,0.0,0.02921]
[1779136905264,65.53,76977.26,0.0,0.99972,0.0,0.0291]
[1779136907224,65.53,76977.92,0.0,0.99972,0.0,0.02906]
[1779136907310,65.53,76977.92,0.0,0.99972,0.0,0.02906]
[1779136907323,65.53,76977.21,0.0,0.99972,0.0,0.0291]
[1779136912313,65.53,76975.98,0.0,0.99971,0.0,0.02917]
[1779136913585,65.53,76975.98,0.0,0.99971,0.0,0.02917]
[1779136913806,65.53,76975.7,0.0,0.99971,0.0,0.02918]
[1779136914634,65.53,76975.7,0.0,0.99971,0.0,0.02918]
[1779136918479,65.53,76975.72,0.0,0.99971,0.0,0.02918]
[1779136918561,65.53,76975.72,0.0,0.99971,0.0,0.02918]
[1779136919362,65.53,76976.57,0.0,0.99972,0.0,0.02914]
[1779136921376,65.53,76977.96,0.0,0.99972,0.0,0.02906]
[1779136922268,65.53,76977.96,0.0,0.99972,0.0,0.02906]
[1779136922315,65.53,76977.96,0.0,0.99972,0.0,0.02906]
[1779136922537,65.53,76984.34,0.0,0.99972,0.0,0.02871]
[1779136923391,65.53,76985.28,0.0,0.99972,0.0,0.02866]
[1779136930434,65.53,76985.91,0.0,0.99972,0.0,0.02863]
[1779136930560,65.53,76985.91,0.0,0.99972,0.0,0.02863]
[1779136931446,65.53,76984.98,0.0,0.99972,0.0,0.02868]
[1779136934395,65.53,76985.33,0.0,0.99972,0.0,0.02866]
[1779136934559,65.53,76985.33,0.0,0.99972,0.0,0.02866]
[1779136934660,65.53,76980.29,0.0,0.99972,0.0,0.02893]
[1779136935474,65.53,76978.24,0.0,0.99972,0.0,0.02904]
[1779136940509,65.53,76977.97,0.0,0.99972,0.0,0.02906]
[1779136945544,65.53,76977.5,0.0,0.99972,0.0,0.02908]
[1779136946846,65.53,76977.77,0.0,0.99972,0.0,0.02907]
[1779136947070,65.53,76977.77,0.0,0.99972,0.0,0.02907]
[1779136951586,65.53,76977.12,0.0,0.99972,0.0,0.02883]
[1779136952147,65.53,76977.12,0.0,0.99972,0.0,0.02883]
[1779136952311,65.53,76977.12,0.0,0.99972,0.0,0.02883]
[1779136954607,65.53,76976.27,0.0,0.99972,0.0,0.02888]
[1779136955515,65.53,76976.27,0.0,0.99972,0.0,0.02888]
[1779136955561,65.53,76976.27,0.0,0.99972,0.0,0.02888]
[1779136955614,65.53,76971.18,0.0,0.99971,0.0,0.02916]
[1779136957628,65.53,76969.53,0.0,0.99971,0.0,0.02925]
[1779136958635,65.53,76963.7,0.0,0.99971,0.0,0.02957]
[1779136959259,65.53,76963.7,0.0,0.99971,0.0,0.02957]
[1779136959313,65.53,76963.7,0.0,0.99971,0.0,0.02957]
[1779136959642,65.53,76962.94,0.0,0.99971,0.0,0.02961]
[1779136961656,65.53,76959.99,0.0,0.99971,0.0,0.02978]
[1779136966691,65.53,76962.34,0.0,0.99971,0.0,0.02965]
[1779136968357,65.53,76962.36,0.0,0.99971,0.0,0.02965]
[1779136968560,65.53,76962.36,0.0,0.99971,0.0,0.02965]
[1779136970721,65.53,76960.84,0.0,0.99971,0.0,0.02973]
[1779136972455,65.53,76960.84,0.0,0.99971,0.0,0.02973]
[1779136974381,65.53,76960.49,0.0,0.99971,0.0,0.02975]
[1779136974560,65.53,76960.49,0.0,0.99971,0.0,0.02975]
[1779136974749,65.53,76962.64,0.0,0.99971,0.0,0.02963]
[1779136975756,65.53,76963.76,0.0,0.99971,0.0,0.02957]
[1779136980791,65.53,76964.31,0.0,0.99971,0.0,0.02954]
[1779136982805,65.53,76963.54,0.0,0.99971,0.0,0.02958]
[1779136985269,65.53,76963.48,0.0,0.99971,0.0,0.02958]
[1779136985317,65.53,76963.48,0.0,0.99971,0.0,0.02958]
[1779136985321,65.53,76961.74,0.0,0.99971,0.0,0.02968]
[1779136986148,65.53,76958.81,0.0,0.99971,0.0,0.02985]
[1779136988650,65.53,76958.08,0.0,0.99971,0.0,0.02989]
[1779136988849,65.53,76957.0,0.0,0.99971,0.0,0.02995]
[1779136989983,65.53,76957.0,0.0,0.99971,0.0,0.02995]
[1779136990058,65.53,76957.0,0.0,0.99971,0.0,0.02995]
[1779136990145,65.53,76956.25,0.0,0.99971,0.0,0.02999]
[1779136991870,65.53,76954.03,0.0,0.9997,0.0,0.03012]
[1779136995600,65.53,76953.91,0.0,0.9997,0.0,0.03012]
[1779136995624,65.53,76953.04,0.0,0.9997,0.0,0.03017]
[1779136995807,65.53,76953.04,0.0,0.9997,0.0,0.03017]
[1779136996158,65.53,76953.04,0.0,0.9997,0.0,0.03017]
[1779136996462,65.53,76946.67,0.0,0.9997,0.0,0.03054]
[1779136998919,65.53,76945.3,0.0,0.9997,0.0,0.03062]
[1779137000637,65.53,76945.3,0.0,0.9997,0.0,0.03062]
[1779137000690,65.53,76940.51,0.0,0.9997,0.0,0.03089]
[1779137000808,65.53,76940.51,0.0,0.9997,0.0,0.03089]
[1779137000933,65.53,76938.84,0.0,0.9997,0.0,0.03099]
[1779137001940,65.53,76937.91,0.0,0.99969,0.0,0.03105]
[1779137006978,65.53,76938.0,0.0,0.99969,0.0,0.03104]
[1779137008046,65.53,76931.63,0.0,0.99969,0.0,0.03141]
[1779137009000,65.53,76933.55,0.0,0.99969,0.0,0.0313]
[1779137010009,65.53,76934.71,0.0,0.99969,0.0,0.03123]
[1779137010870,65.53,76934.71,0.0,0.99969,0.0,0.03123]
[1779137011717,65.53,76934.71,0.0,0.99969,0.0,0.03123]
[1779137011916,65.53,76935.15,0.0,0.9997,0.0,0.03092]
[1779137011935,65.53,76935.15,0.0,0.9997,0.0,0.03092]
[1779137012021,65.53,76934.57,0.0,0.9997,0.0,0.03095]
[1779137013751,65.53,76934.57,0.0,0.9997,0.0,0.03095]
[1779137013028,65.53,76937.98,0.0,0.9997,0.0,0.03075]
[1779137014035,65.53,76939.84,0.0,0.9997,0.0,0.03064]
[1779137015827,65.53,76939.68,0.0,0.9997,0.0,0.03065]
[1779137016059,65.53,76939.68,0.0,0.9997,0.0,0.03065]
[1779137018063,65.53,76938.8,0.0,0.9997,0.0,0.0307]
[1779137018848,65.53,76938.8,0.0,0.9997,0.0,0.0307]
[1779137021084,65.53,76937.75,0.0,0.9997,0.0,0.03077]
[1779137022590,65.53,76936.87,0.0,0.9997,0.0,0.03082]
[1779137023543,65.53,76936.87,0.0,0.9997,0.0,0.03082]
[1779137023559,65.53,76936.87,0.0,0.9997,0.0,0.03082]
[1779137023621,65.53,76934.06,0.0,0.9997,0.0,0.03098]
[1779137026119,65.53,76933.12,0.0,0.99969,0.0,0.03103]
[1779137029854,65.53,76932.73,0.0,0.99969,0.0,0.03106]
[1779137030058,65.53,76932.73,0.0,0.99969,0.0,0.03106]
[1779137030147,65.53,76935.28,0.0,0.9997,0.0,0.03091]
[1779137031154,65.53,76934.09,0.0,0.9997,0.0,0.03098]
[1779137032161,65.53,76930.71,0.0,0.99969,0.0,0.03118]
[1779137032789,65.53,76930.71,0.0,0.99969,0.0,0.03118]
[1779137032808,65.53,76930.71,0.0,0.99969,0.0,0.03118]
[1779137033168,65.53,76928.48,0.0,0.99969,0.0,0.03131]
[1779137036189,65.53,76933.04,0.0,0.99969,0.0,0.03104]
[1779137036848,65.53,76933.04,0.0,0.99969,0.0,0.03104]
[1779137037064,65.53,76933.04,0.0,0.99969,0.0,0.03104]
[1779137038203,65.53,76930.41,0.0,0.99969,0.0,0.03119]
[1779137042492,65.53,76930.4,0.0,0.99969,0.0,0.03119]
[1779137043239,65.53,76927.87,0.0,0.99969,0.0,0.03134]
[1779137044311,65.53,76927.87,0.0,0.99969,0.0,0.03134]
[1779137044560,65.53,76927.87,0.0,0.99969,0.0,0.03134]
[1779137049561,65.53,76927.94,0.0,0.99969,0.0,0.03134]
[1779137054316,65.53,76927.01,0.0,0.99969,0.0,0.03139]
[1779137056330,65.53,76923.24,0.0,0.99969,0.0,0.03162]
[1779137057337,65.53,76916.36,0.0,0.99968,0.0,0.03203]
[1779137057982,65.53,76916.36,0.0,0.99968,0.0,0.03203]
[1779137058058,65.53,76916.36,0.0,0.99968,0.0,0.03203]
[1779137058344,65.53,76915.09,0.0,0.99968,0.0,0.0321]
[1779137061368,65.53,76917.54,0.0,0.99968,0.0,0.03196]
[1779137062374,65.53,76918.39,0.0,0.99969,0.0,0.03191]
[1779137063215,65.53,76918.39,0.0,0.99969,0.0,0.03191]
[1779137063309,65.53,76918.39,0.0,0.99969,0.0,0.03191]
[1779137065395,65.53,76920.54,0.0,0.99969,0.0,0.03178]
[1779137065959,65.53,76920.54,0.0,0.99969,0.0,0.03178]
[1779137066057,65.53,76920.54,0.0,0.99969,0.0,0.03178]
[1779137071437,65.53,76921.06,0.0,0.99969,0.0,0.03145]
[1779137074458,65.53,76919.87,0.0,0.99969,0.0,0.03152]
[1779137079406,65.53,76919.96,0.0,0.99969,0.0,0.03152]
[1779137079557,65.53,76919.96,0.0,0.99969,0.0,0.03152]
[1779137081782,65.53,76920.24,0.0,0.99969,0.0,0.0315]
[1779137082514,65.53,76919.39,0.0,0.99969,0.0,0.03155]
[1779137083611,65.53,76919.39,0.0,0.99969,0.0,0.03155]
[1779137083808,65.53,76919.39,0.0,0.99969,0.0,0.03155]
[1779137083826,65.53,76918.33,0.0,0.99969,0.0,0.03161]
[1779137084528,65.53,76917.47,0.0,0.99969,0.0,0.03166]
[1779137086542,65.53,76916.23,0.0,0.99969,0.0,0.03174]
[1779137088556,65.53,76914.35,0.0,0.99969,0.0,0.03185]
[1779137090570,65.53,76913.53,0.0,0.99969,0.0,0.0319]
[1779137092218,65.53,76913.07,0.0,0.99968,0.0,0.03193]
[1779137092308,65.53,76913.07,0.0,0.99968,0.0,0.03193]
[1779137096837,65.53,76912.74,0.0,0.99968,0.0,0.03195]
[1779137096857,65.53,76912.77,0.0,0.99968,0.0,0.03195]
[1779137097252,65.53,76912.77,0.0,0.99968,0.0,0.03195]
[1779137097310,65.53,76912.77,0.0,0.99968,0.0,0.03195]
[1779137098626,65.53,76914.36,0.0,0.99969,0.0,0.03185]
[1779137101647,65.53,76917.86,0.0,0.99969,0.0,0.03164]
[1779137103994,65.53,76917.79,0.0,0.99969,0.0,0.03165]
[1779137104058,65.53,76917.79,0.0,0.99969,0.0,0.03165]
[1779137105675,65.53,76915.63,0.0,0.99969,0.0,0.03177]
[1779137109703,65.53,76914.62,0.0,0.99969,0.0,0.03183]
[1779137110261,65.53,76914.62,0.0,0.99969,0.0,0.03183]
[1779137110312,65.53,76914.62,0.0,0.99969,0.0,0.03183]
[1779137111256,65.53,76914.57,0.0,0.99969,0.0,0.03184]
[1779137113731,65.53,76913.49,0.0,0.99969,0.0,0.0319]
[1779137117332,65.53,76913.59,0.0,0.99969,0.0,0.0319]
[1779137117561,65.53,76913.59,0.0,0.99969,0.0,0.0319]
[1779137117759,65.53,76911.17,0.0,0.99968,0.0,0.03204]
[1779137121788,65.53,76906.95,0.0,0.99968,0.0,0.0323]
[1779137122026,65.53,76906.95,0.0,0.99968,0.0,0.0323]
[1779137122062,65.53,76906.95,0.0,0.99968,0.0,0.0323]
[1779137122795,65.53,76905.4,0.0,0.99968,0.0,0.03239]
[1779137127835,65.53,76905.67,0.0,0.99968,0.0,0.03237]
[1779137128842,65.53,76906.78,0.0,0.99968,0.0,0.03231]
[1779137129602,65.53,76906.78,0.0,0.99968,0.0,0.03231]
[1779137129810,65.53,76906.78,0.0,0.99968,0.0,0.03231]
[1779137131867,65.53,76906.29,0.0,0.99968,0.0,0.03204]
[1779137135131,65.53,76906.28,0.0,0.99968,0.0,0.03204]
[1779137135308,65.53,76906.28,0.0,0.99968,0.0,0.03204]
[1779137142375,65.53,76906.97,0.0,0.99968,0.0,0.032]
[1779137142711,65.53,76906.97,0.0,0.99968,0.0,0.032]
[1779137142943,65.53,76903.07,0.0,0.99968,0.0,0.03223]
[1779137143950,65.53,76902.11,0.0,0.99968,0.0,0.03229]
[1779137145903,65.53,76902.11,0.0,0.99968,0.0,0.03229]
[1779137146000,65.53,76902.27,0.0,0.99968,0.0,0.03228]
[1779137146084,65.53,76902.25,0.0,0.99968,0.0,0.03228]
[1779137147979,65.53,76900.04,0.0,0.99968,0.0,0.03241]
[1779137149105,65.53,76900.04,0.0,0.99968,0.0,0.03241]
[1779137149309,65.53,76900.04,0.0,0.99968,0.0,0.03241]
[1779137149410,65.53,76898.08,0.0,0.99968,0.0,0.03253]
[1779137149992,65.53,76896.28,0.0,0.99968,0.0,0.03264]
[1779137151315,65.53,76896.28,0.0,0.99968,0.0,0.03264]
[1779137151562,65.53,76896.28,0.0,0.99968,0.0,0.03264]
[1779137151649,65.53,76885.77,0.0,0.99967,0.0,0.03329]
[1779137152011,65.53,76885.06,0.0,0.99967,0.0,0.03334]
[1779137153018,65.53,76885.54,0.0,0.99967,0.0,0.03331]
[1779137154433,65.53,76882.33,0.0,0.99967,0.0,0.03351]
[1779137155032,65.53,76881.39,0.0,0.99967,0.0,0.03357]
[1779137157046,65.53,76880.66,0.0,0.99967,0.0,0.03361]
[1779137158053,65.53,76879.02,0.0,0.99967,0.0,0.03372]
[1779137159060,65.53,76874.28,0.0,0.99966,0.0,0.03402]
[1779137160068,65.53,76870.42,0.0,0.99966,0.0,0.03427]
[1779137161558,65.53,76870.42,0.0,0.99966,0.0,0.03427]
[1779137161807,65.53,76870.42,0.0,0.99966,0.0,0.03427]
[1779137161900,65.53,76864.99,0.0,0.99966,0.0,0.03461]
[1779137162081,65.53,76862.79,0.0,0.99965,0.0,0.03476]
[1779137163088,65.53,76864.55,0.0,0.99966,0.0,0.03464]
[1779137165106,65.53,76866.92,0.0,0.99966,0.0,0.03449]
[1779137166161,65.53,76866.92,0.0,0.99966,0.0,0.03449]
[1779137166309,65.53,76866.92,0.0,0.99966,0.0,0.03449]
[1779137170101,65.53,76866.49,0.0,0.99966,0.0,0.03452]
[1779137170546,65.53,76864.61,0.0,0.99966,0.0,0.03464]
[1779137172289,65.53,76864.05,0.0,0.99965,0.0,0.03468]
[1779137172469,65.53,76859.68,0.0,0.99965,0.0,0.03496]
[1779137173161,65.53,76856.37,0.0,0.99965,0.0,0.03518]
[1779137176021,65.53,76855.89,0.0,0.99965,0.0,0.03521]
[1779137176130,65.53,76855.89,0.0,0.99965,0.0,0.03521]
[1779137176182,65.53,76855.07,0.0,0.99965,0.0,0.03526]
[1779137179203,65.53,76853.66,0.0,0.99965,0.0,0.03535]
[1779137180819,65.53,76853.66,0.0,0.99965,0.0,0.03535]
[1779137180831,65.53,76850.68,0.0,0.99965,0.0,0.03555]
[1779137182224,65.53,76851.83,0.0,0.99965,0.0,0.03548]
[1779137184061,65.53,76851.71,0.0,0.99965,0.0,0.03548]
[1779137187150,65.53,76850.9,0.0,0.99965,0.0,0.03554]
[1779137190059,65.53,76851.54,0.0,0.99965,0.0,0.03549]
[1779137191946,65.53,76849.78,0.0,0.99965,0.0,0.03529]
[1779137192294,65.53,76850.52,0.0,0.99965,0.0,0.03524]
[1779137193301,65.53,76849.82,0.0,0.99965,0.0,0.03528]
[1779137196322,65.53,76848.83,0.0,0.99965,0.0,0.03535]
[1779137200470,65.53,76849.21,0.0,0.99965,0.0,0.03532]
[1779137200558,65.53,76849.21,0.0,0.99965,0.0,0.03532]
[1779137202364,65.53,76848.28,0.0,0.99965,0.0,0.03538]
[1779137203376,65.53,76847.13,0.0,0.99965,0.0,0.03546]
[1779137206397,65.53,76846.24,0.0,0.99965,0.0,0.03552]
[1779137208797,65.53,76846.37,0.0,0.99965,0.0,0.03551]
[1779137208807,65.53,76846.37,0.0,0.99965,0.0,0.03551]
[1779137214453,65.53,76846.42,0.0,0.99965,0.0,0.03551]
[1779137218481,65.53,76845.4,0.0,0.99964,0.0,0.03557]
[1779137219119,65.53,76845.4,0.0,0.99964,0.0,0.03557]
[1779137219311,65.53,76845.4,0.0,0.99964,0.0,0.03557]
[1779137226416,65.53,76845.25,0.0,0.99964,0.0,0.03558]
[1779137226537,65.53,76846.25,0.0,0.99965,0.0,0.03552]
[1779137227544,65.53,76847.05,0.0,0.99965,0.0,0.03547]
[1779137228061,65.53,76847.05,0.0,0.99965,0.0,0.03547]
[1779137232579,65.53,76848.37,0.0,0.99965,0.0,0.03538]
[1779137234593,65.53,76849.55,0.0,0.99965,0.0,0.0353]
[1779137239628,65.53,76848.45,0.0,0.99965,0.0,0.03537]
[1779137240635,65.53,76846.36,0.0,0.99965,0.0,0.03551]
[1779137246677,65.53,76846.07,0.0,0.99965,0.0,0.03553]
[1779137247684,65.53,76847.36,0.0,0.99965,0.0,0.03545]
[1779137251712,65.53,76847.38,0.0,0.99965,0.0,0.03512]
[1779137256747,65.53,76847.39,0.0,0.99965,0.0,0.03512]
[1779137259768,65.53,76845.59,0.0,0.99965,0.0,0.03524]
[1779137260775,65.53,76841.62,0.0,0.99965,0.0,0.0355]
[1779137261782,65.53,76842.72,0.0,0.99965,0.0,0.03543]
[1779137264803,65.53,76841.47,0.0,0.99965,0.0,0.03551]
[1779137265810,65.53,76843.27,0.0,0.99965,0.0,0.03539]
[1779137266817,65.53,76842.24,0.0,0.99965,0.0,0.03546]
[1779137269838,65.53,76843.11,0.0,0.99965,0.0,0.0354]
[1779137272859,65.53,76843.83,0.0,0.99965,0.0,0.03535]
[1779137274873,65.53,76846.49,0.0,0.99965,0.0,0.03518]
[1779137278901,65.53,76847.29,0.0,0.99965,0.0,0.03512]
[1779137284943,65.53,76848.31,0.0,0.99965,0.0,0.03506]
[1779137289978,65.53,76848.96,0.0,0.99965,0.0,0.03501]
[1779137295013,65.53,76847.72,0.0,0.99965,0.0,0.0351]
[1779137300050,65.53,76848.44,0.0,0.99965,0.0,0.03505]
[1779137302064,65.53,76847.21,0.0,0.99965,0.0,0.03513]
[1779137306092,65.53,76845.81,0.0,0.99965,0.0,0.03522]
[1779137307099,65.53,76846.85,0.0,0.99965,0.0,0.03515]
[1779137311127,65.53,76844.86,0.0,0.99965,0.0,0.03496]
[1779137316162,65.53,76845.12,0.0,0.99965,0.0,0.03494]
[1779137319184,65.53,76846.44,0.0,0.99965,0.0,0.03486]
[1779137324229,65.53,76840.11,0.0,0.99965,0.0,0.03527]
[1779137325237,65.53,76835.18,0.0,0.99964,0.0,0.0356]
[1779137326244,65.53,76837.73,0.0,0.99965,0.0,0.03543]
[1779137329264,65.53,76835.35,0.0,0.99964,0.0,0.03559]
[1779137330271,65.53,76836.56,0.0,0.99965,0.0,0.03551]
[1779137335306,65.53,76835.43,0.0,0.99964,0.0,0.03558]
[1779137336313,65.53,76836.35,0.0,0.99964,0.0,0.03552]
[1779137338327,65.53,76837.53,0.0,0.99965,0.0,0.03544]
[1779137339334,65.53,76839.18,0.0,0.99965,0.0,0.03533]
[1779137340341,65.53,76840.64,0.0,0.99965,0.0,0.03524]
[1779137345376,65.53,76840.16,0.0,0.99965,0.0,0.03527]
[1779137350411,65.53,76840.08,0.0,0.99965,0.0,0.03527]
[1779137355446,65.53,76840.04,0.0,0.99965,0.0,0.03528]
[1779137358467,65.53,76840.93,0.0,0.99965,0.0,0.03522]
[1779137363503,65.53,76840.49,0.0,0.99965,0.0,0.03525]
[1779137368540,65.53,76840.86,0.0,0.99965,0.0,0.03522]
[1779137372617,65.53,76840.86,0.0,0.99965,0.0,0.0349]
[1779137378610,65.53,76841.23,0.0,0.99965,0.0,0.03487]
[1779137384652,65.53,76841.98,0.0,0.99965,0.0,0.03482]
[1779137392708,65.53,76840.83,0.0,0.99965,0.0,0.0349]
[1779137394722,65.53,76834.58,0.0,0.99965,0.0,0.03531]
[1779137395729,65.53,76836.02,0.0,0.99965,0.0,0.03522]
[1779137396736,65.53,76836.93,0.0,0.99965,0.0,0.03516]
[1779137401771,65.53,76836.47,0.0,0.99965,0.0,0.03519]
[1779137406806,65.53,76836.45,0.0,0.99965,0.0,0.03519]
[1779137411841,65.53,76836.31,0.0,0.99965,0.0,0.0352]
[1779137413222,65.53,76835.82,0.0,0.99965,0.0,0.03523]
[1779137413855,65.53,76834.4,0.0,0.99965,0.0,0.03532]
[1779137414862,65.53,76835.36,0.0,0.99965,0.0,0.03526]
[1779137416981,65.53,76835.57,0.0,0.99965,0.0,0.03525]
[1779137422920,65.53,76838.54,0.0,0.99965,0.0,0.03505]
[1779137423926,65.53,76839.95,0.0,0.99965,0.0,0.03496]
[1779137425066,65.53,76839.95,0.0,0.99965,0.0,0.03496]
[1779137431985,65.53,76839.71,0.0,0.99965,0.0,0.03465]
[1779137433999,65.53,76840.69,0.0,0.99965,0.0,0.03459]
[1779137436013,65.53,76839.55,0.0,0.99965,0.0,0.03466]
[1779137441048,65.53,76840.09,0.0,0.99965,0.0,0.03463]
[1779137448097,65.53,76840.15,0.0,0.99965,0.0,0.03462]
[1779137449104,65.53,76839.17,0.0,0.99965,0.0,0.03469]
[1779137450111,65.53,76840.19,0.0,0.99965,0.0,0.03462]
[1779137453132,65.53,76841.9,0.0,0.99966,0.0,0.03451]
[1779137454139,65.53,76842.71,0.0,0.99966,0.0,0.03446]
[1779137459174,65.53,76839.79,0.0,0.99965,0.0,0.03465]
[1779137460182,65.53,76839.04,0.0,0.99965,0.0,0.03469]
[1779137461190,65.53,76840.52,0.0,0.99965,0.0,0.0346]
[1779137464211,65.53,76839.61,0.0,0.99965,0.0,0.03466]
[1779137469246,65.53,76840.05,0.0,0.99965,0.0,0.03463]
[1779137474281,65.53,76839.65,0.0,0.99965,0.0,0.03465]
[1779137479316,65.53,76840.15,0.0,0.99965,0.0,0.03462]
[1779137484351,65.53,76840.34,0.0,0.99965,0.0,0.03461]
[1779137489386,65.53,76840.98,0.0,0.99965,0.0,0.03457]
[1779137491400,65.53,76840.66,0.0,0.99966,0.0,0.03427]
[1779137497443,65.53,76841.05,0.0,0.99966,0.0,0.03424]
[1779137503485,65.53,76840.88,0.0,0.99966,0.0,0.03425]
[1779137509527,65.53,76842.35,0.0,0.99966,0.0,0.03416]
[1779137514562,65.53,76842.46,0.0,0.99966,0.0,0.03415]
[1779137519597,65.53,76842.47,0.0,0.99966,0.0,0.03415]
[1779137524632,65.53,76842.48,0.0,0.99966,0.0,0.03415]
[1779137529667,65.53,76842.47,0.0,0.99966,0.0,0.03415]
[1779137530674,65.53,76841.16,0.0,0.99966,0.0,0.03424]
[1779137531681,65.53,76839.59,0.0,0.99966,0.0,0.03434]
[1779137532688,65.53,76841.11,0.0,0.99966,0.0,0.03424]
[1779137537723,65.53,76840.57,0.0,0.99966,0.0,0.03427]
[1779137539737,65.53,76841.36,0.0,0.99966,0.0,0.03422]
[1779137544772,65.53,76842.48,0.0,0.99966,0.0,0.03415]
[1779137552828,65.53,76842.43,0.0,0.99966,0.0,0.03384]
[1779137561891,65.53,76841.58,0.0,0.99966,0.0,0.03389]
[1779137568940,65.53,76841.14,0.0,0.99966,0.0,0.03392]
[1779137570972,65.53,76842.5,0.0,0.99966,0.0,0.03383]
[1779137571969,65.53,76865.33,0.0,0.99968,0.0,0.03241]
[1779137572976,65.53,76867.22,0.0,0.99968,0.0,0.03229]
[1779137574454,65.53,76866.79,0.0,0.99968,0.0,0.03232]
[1779137575065,65.53,76866.79,0.0,0.99968,0.0,0.03232]
[1779137575115,65.53,76868.28,0.0,0.99968,0.0,0.03223]
[1779137577004,65.53,76873.66,0.0,0.99968,0.0,0.0319]
[1779137578011,65.53,76882.82,0.0,0.99969,0.0,0.03135]
[1779137579018,65.53,76889.31,0.0,0.99969,0.0,0.03097]
[1779137580026,65.53,76893.75,0.0,0.9997,0.0,0.03071]
[1779137581033,65.53,76896.61,0.0,0.9997,0.0,0.03054]
[1779137582040,65.53,76895.84,0.0,0.9997,0.0,0.03059]
[1779137583047,65.53,76900.12,0.0,0.9997,0.0,0.03034]
[1779137584054,65.53,76904.01,0.0,0.9997,0.0,0.03012]
[1779137585061,65.53,76913.07,0.0,0.99971,0.0,0.0296]
[1779137586119,65.53,76913.07,0.0,0.99971,0.0,0.0296]
[1779137586307,65.53,76913.07,0.0,0.99971,0.0,0.0296]
[1779137586161,65.53,76913.39,0.0,0.99971,0.0,0.02959]
[1779137587075,65.53,76914.14,0.0,0.99971,0.0,0.02954]
[1779137588082,65.53,76917.35,0.0,0.99971,0.0,0.02936]
[1779137589089,65.53,76921.64,0.0,0.99971,0.0,0.02913]
[1779137590096,65.53,76928.24,0.0,0.99972,0.0,0.02876]
[1779137591103,65.53,76928.99,0.0,0.99972,0.0,0.02872]
[1779137592110,65.53,76926.58,0.0,0.99972,0.0,0.02885]
[1779137593117,65.53,76917.22,0.0,0.99971,0.0,0.02937]
[1779137594124,65.53,76917.51,0.0,0.99971,0.0,0.02935]
[1779137597145,65.53,76916.6,0.0,0.99971,0.0,0.02941]
[1779137601173,65.53,76918.21,0.0,0.99971,0.0,0.02932]
[1779137606208,65.53,76918.55,0.0,0.99971,0.0,0.0293]
[1779137607215,65.53,76917.88,0.0,0.99971,0.0,0.02933]
[1779137610236,65.53,76918.96,0.0,0.99971,0.0,0.02927]
[1779137611243,65.53,76919.1,0.0,0.99971,0.0,0.02899]
[1779137618292,65.53,76919.2,0.0,0.99971,0.0,0.02898]
[1779137623328,65.53,76919.52,0.0,0.99971,0.0,0.02896]
[1779137628363,65.53,76919.39,0.0,0.99971,0.0,0.02897]
[1779137633399,65.53,76919.57,0.0,0.99971,0.0,0.02896]
[1779137635413,65.53,76918.7,0.0,0.99971,0.0,0.02901]
[1779137636420,65.53,76909.72,0.0,0.99971,0.0,0.02951]
[1779137637427,65.53,76909.21,0.0,0.99971,0.0,0.02954]
[1779137638434,65.53,76910.57,0.0,0.99971,0.0,0.02946]
[1779137639441,65.53,76911.63,0.0,0.99971,0.0,0.0294]
[1779137640449,65.53,76912.28,0.0,0.99971,0.0,0.02937]
[1779137641456,65.53,76913.44,0.0,0.99971,0.0,0.0293]
[1779137642465,65.53,76918.54,0.0,0.99971,0.0,0.02902]
[1779137643472,65.53,76919.41,0.0,0.99971,0.0,0.02897]
[1779137646493,65.53,76921.83,0.0,0.99972,0.0,0.02884]
[1779137648508,65.53,76922.78,0.0,0.99972,0.0,0.02878]
[1779137649514,65.53,76924.31,0.0,0.99972,0.0,0.0287]
[1779137650521,65.53,76925.38,0.0,0.99972,0.0,0.02864]
[1779137651528,65.53,76926.53,0.0,0.99972,0.0,0.02858]
[1779137652535,65.53,76927.93,0.0,0.99972,0.0,0.0285]
[1779137653542,65.53,76928.56,0.0,0.99972,0.0,0.02847]
[1779137654549,65.53,76930.16,0.0,0.99972,0.0,0.02838]
[1779137655556,65.53,76927.99,0.0,0.99972,0.0,0.0285]
[1779137656563,65.53,76931.93,0.0,0.99972,0.0,0.02829]
[1779137658577,65.53,76934.42,0.0,0.99972,0.0,0.02815]
[1779137659584,65.53,76935.86,0.0,0.99972,0.0,0.02807]
[1779137660591,65.53,76939.32,0.0,0.99973,0.0,0.02789]
[1779137661599,65.53,76940.12,0.0,0.99973,0.0,0.02785]
[1779137662606,65.53,76949.31,0.0,0.99973,0.0,0.02736]
[1779137664620,65.53,76936.57,0.0,0.99972,0.0,0.02804]
[1779137665627,65.53,76934.76,0.0,0.99972,0.0,0.02813]
[1779137666634,65.53,76932.98,0.0,0.99972,0.0,0.02823]
[1779137668648,65.53,76927.86,0.0,0.99972,0.0,0.02851]
[1779137671669,65.53,76927.81,0.0,0.99972,0.0,0.02824]
[1779137673684,65.53,76927.16,0.0,0.99972,0.0,0.02827]
[1779137675698,65.53,76928.29,0.0,0.99972,0.0,0.02821]
[1779137677712,65.53,76928.95,0.0,0.99972,0.0,0.02817]
[1779137680733,65.53,76929.79,0.0,0.99972,0.0,0.02813]
[1779137681740,65.53,76928.71,0.0,0.99972,0.0,0.02819]
[1779137683754,65.53,76929.33,0.0,0.99972,0.0,0.02815]
[1779137688789,65.53,76929.31,0.0,0.99972,0.0,0.02816]
[1779137694831,65.53,76929.9,0.0,0.99972,0.0,0.02812]
[1779137699866,65.53,76930.1,0.0,0.99972,0.0,0.02811]
[1779137701880,65.53,76931.0,0.0,0.99972,0.0,0.02806]
[1779137704901,65.53,76934.1,0.0,0.99973,0.0,0.0279]
[1779137706915,65.53,76934.75,0.0,0.99973,0.0,0.02786]
[1779137711950,65.53,76934.72,0.0,0.99973,0.0,0.02787]
[1779137713964,65.53,76933.16,0.0,0.99972,0.0,0.02795]
[1779137714971,65.53,76937.21,0.0,0.99973,0.0,0.02773]
[1779137716985,65.53,76936.52,0.0,0.99973,0.0,0.02777]
[1779137720008,65.53,76946.74,0.0,0.99973,0.0,0.02723]
[1779137720720,65.53,76946.74,0.0,0.99973,0.0,0.02723]
[1779137720808,65.53,76946.74,0.0,0.99973,0.0,0.02723]
[1779137721015,65.53,76949.08,0.0,0.99973,0.0,0.02711]
[1779137722022,65.53,76953.35,0.0,0.99974,0.0,0.02689]
[1779137723029,65.53,76954.76,0.0,0.99974,0.0,0.02682]
[1779137724040,65.53,76955.72,0.0,0.99974,0.0,0.02677]
[1779137725043,65.53,76958.13,0.0,0.99974,0.0,0.02664]
[1779137726050,65.53,76963.82,0.0,0.99974,0.0,0.02635]
[1779137727057,65.53,76964.76,0.0,0.99974,0.0,0.0263]
[1779137728064,65.53,76968.4,0.0,0.99974,0.0,0.02612]
[1779137729271,65.53,76970.56,0.0,0.99975,0.0,0.02601]
[1779137730078,65.53,76967.73,0.0,0.99974,0.0,0.02616]
[1779137731063,65.53,76967.73,0.0,0.99974,0.0,0.02616]
[1779137731085,65.53,76965.54,0.0,0.99974,0.0,0.02601]
[1779137732092,65.53,76966.21,0.0,0.99975,0.0,0.02598]
[1779137737127,65.53,76966.64,0.0,0.99975,0.0,0.02596]
[1779137739141,65.53,76965.97,0.0,0.99975,0.0,0.02599]
[1779137739786,65.53,76965.97,0.0,0.99975,0.0,0.02599]
[1779137739807,65.53,76965.97,0.0,0.99975,0.0,0.02599]
[1779137742163,65.53,76964.72,0.0,0.99974,0.0,0.02605]
[1779137743170,65.53,76963.72,0.0,0.99974,0.0,0.0261]
[1779137748205,65.53,76962.92,0.0,0.99974,0.0,0.02614]
[1779137749212,65.53,76963.63,0.0,0.99974,0.0,0.02611]
[1779137750219,65.53,76964.32,0.0,0.99974,0.0,0.02607]
[1779137755254,65.53,76965.02,0.0,0.99974,0.0,0.02604]
[1779137755684,65.53,76965.02,0.0,0.99974,0.0,0.02604]
[1779137755807,65.53,76965.02,0.0,0.99974,0.0,0.02604]
[1779137758275,65.53,76967.42,0.0,0.99975,0.0,0.02592]
[1779137760331,65.53,76967.6,0.0,0.99975,0.0,0.02591]
[1779137760419,65.53,76971.21,0.0,0.99975,0.0,0.02573]
[1779137760564,65.53,76971.21,0.0,0.99975,0.0,0.02573]
[1779137761296,65.53,76973.71,0.0,0.99975,0.0,0.0256]
[1779137762467,65.53,76972.77,0.0,0.99975,0.0,0.02565]
[1779137763310,65.53,76973.96,0.0,0.99975,0.0,0.02559]
[1779137766442,65.53,76974.45,0.0,0.99975,0.0,0.02557]
[1779137766562,65.53,76974.84,0.0,0.99975,0.0,0.02555]
[1779137769223,65.53,76975.06,0.0,0.99975,0.0,0.02554]
[1779137772821,65.53,76975.29,0.0,0.99975,0.0,0.02553]
[1779137773058,65.53,76975.29,0.0,0.99975,0.0,0.02553]
[1779137774389,65.53,76977.34,0.0,0.99975,0.0,0.02543]
[1779137775396,65.53,76979.5,0.0,0.99975,0.0,0.02532]
[1779137776403,65.53,76981.35,0.0,0.99975,0.0,0.02523]
[1779137776594,65.53,76981.35,0.0,0.99975,0.0,0.02523]
[1779137776808,65.53,76981.35,0.0,0.99975,0.0,0.02523]
[1779137778417,65.53,76984.35,0.0,0.99975,0.0,0.02508]
[1779137779424,65.53,76984.94,0.0,0.99976,0.0,0.02505]
[1779137780433,65.53,76984.94,0.0,0.99976,0.0,0.02505]
[1779137780534,65.53,76988.24,0.0,0.99976,0.0,0.0249]
[1779137780565,65.53,76988.24,0.0,0.99976,0.0,0.0249]
[1779137781438,65.53,76990.43,0.0,0.99976,0.0,0.02479]
[1779137782445,65.53,76991.33,0.0,0.99976,0.0,0.02475]
[1779137785466,65.53,76990.57,0.0,0.99976,0.0,0.02478]
[1779137787281,65.53,76990.74,0.0,0.99976,0.0,0.02478]
[1779137787308,65.53,76990.74,0.0,0.99976,0.0,0.02478]
[1779137787480,65.53,76989.46,0.0,0.99976,0.0,0.02484]
[1779137788661,65.53,76989.7,0.0,0.99976,0.0,0.02483]
[1779137798557,65.53,76989.95,0.0,0.99976,0.0,0.02457]
[1779137800593,65.53,76989.99,0.0,0.99976,0.0,0.02457]
[1779137800807,65.53,76989.99,0.0,0.99976,0.0,0.02457]
[1779137806614,65.53,76990.41,0.0,0.99976,0.0,0.02455]
[1779137811112,65.53,76990.8,0.0,0.99976,0.0,0.02453]
[1779137811307,65.53,76990.8,0.0,0.99976,0.0,0.02453]
[1779137816976,65.53,76991.11,0.0,0.99976,0.0,0.02451]
[1779137817058,65.53,76991.11,0.0,0.99976,0.0,0.02451]
[1779137817157,65.53,76987.48,0.0,0.99976,0.0,0.02469]
[1779137822223,65.53,76986.97,0.0,0.99976,0.0,0.02471]
[1779137823112,65.53,76986.97,0.0,0.99976,0.0,0.02471]
[1779137823310,65.53,76986.97,0.0,0.99976,0.0,0.02471]
[1779137823317,65.53,76987.95,0.0,0.99976,0.0,0.02467]
[1779137824741,65.53,76988.57,0.0,0.99976,0.0,0.02464]
[1779137828876,65.53,76988.78,0.0,0.99976,0.0,0.02463]
[1779137829058,65.53,76988.78,0.0,0.99976,0.0,0.02463]
[1779137837105,65.53,76988.54,0.0,0.99976,0.0,0.02464]
[1779137837308,65.53,76988.54,0.0,0.99976,0.0,0.02464]
[1779137837409,65.53,76981.24,0.0,0.99976,0.0,0.02499]
[1779137837833,65.53,76978.57,0.0,0.99975,0.0,0.02512]
[1779137838841,65.53,76967.99,0.0,0.99975,0.0,0.02563]
[1779137840357,65.53,76967.99,0.0,0.99975,0.0,0.02563]
[1779137840560,65.53,76967.99,0.0,0.99975,0.0,0.02563]
[1779137840378,65.53,76961.12,0.0,0.99975,0.0,0.02598]
[1779137842869,65.53,76959.64,0.0,0.99974,0.0,0.02605]
[1779137847905,65.53,76959.84,0.0,0.99974,0.0,0.02604]
[1779137848912,65.53,76957.57,0.0,0.99974,0.0,0.02616]
[1779137849919,65.53,76958.49,0.0,0.99974,0.0,0.02611]
[1779137852591,65.53,76959.06,0.0,0.99974,0.0,0.02608]
[1779137852633,65.53,76961.31,0.0,0.99975,0.0,0.02571]
[1779137852809,65.53,76961.31,0.0,0.99975,0.0,0.02571]
[1779137852940,65.53,76965.51,0.0,0.99975,0.0,0.02551]
[1779137854954,65.53,76966.41,0.0,0.99975,0.0,0.02546]
[1779137859989,65.53,76966.58,0.0,0.99975,0.0,0.02545]
[1779137864297,65.53,76966.44,0.0,0.99975,0.0,0.02546]
[1779137864397,65.53,76922.79,0.0,0.99973,0.0,0.02769]
[1779137865086,65.53,76922.79,0.0,0.99973,0.0,0.02769]
[1779137865144,65.53,76901.22,0.0,0.99971,0.0,0.02886]
[1779137866043,65.53,76903.14,0.0,0.99972,0.0,0.02876]
[1779137867342,65.53,76903.14,0.0,0.99972,0.0,0.02876]
[1779137867379,65.53,76905.35,0.0,0.99972,0.0,0.02863]
[1779137868407,65.53,76905.35,0.0,0.99972,0.0,0.02863]
[1779137868578,65.53,76905.35,0.0,0.99972,0.0,0.02863]
[1779137868627,65.53,76913.14,0.0,0.99972,0.0,0.02821]
[1779137870315,65.53,76914.14,0.0,0.99972,0.0,0.02816]
[1779137870565,65.53,76914.14,0.0,0.99972,0.0,0.02816]
[1779137871078,65.53,76916.02,0.0,0.99972,0.0,0.02805]
[1779137878127,65.53,76916.16,0.0,0.99972,0.0,0.02805]
[1779137883162,65.53,76916.09,0.0,0.99972,0.0,0.02805]
[1779137887382,65.53,76916.27,0.0,0.99972,0.0,0.02804]
[1779137887413,65.53,76878.31,0.0,0.9997,0.0,0.03015]
[1779137888209,65.53,76856.14,0.0,0.99969,0.0,0.03145]
[1779137889215,65.53,76861.72,0.0,0.99969,0.0,0.03112]
[1779137890222,65.53,76863.79,0.0,0.99969,0.0,0.031]
[1779137890724,65.53,76863.79,0.0,0.99969,0.0,0.031]
[1779137892236,65.53,76857.97,0.0,0.99969,0.0,0.03134]
[1779137892826,65.53,76857.97,0.0,0.99969,0.0,0.03134]
[1779137892873,65.53,76857.97,0.0,0.99969,0.0,0.03134]
[1779137893243,65.53,76857.71,0.0,0.99969,0.0,0.03136]
[1779137898278,65.53,76857.63,0.0,0.99969,0.0,0.03136]
[1779137899878,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900061,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900138,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900310,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900326,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900572,65.53,76857.75,0.0,0.99969,0.0,0.03136]
[1779137900645,65.53,76857.71,0.0,0.99969,0.0,0.03136]
[1779137901299,65.53,76861.98,0.0,0.99969,0.0,0.0311]
[1779137902321,65.53,76864.17,0.0,0.99969,0.0,0.03097]
[1779137903318,65.53,76869.98,0.0,0.9997,0.0,0.03063]
[1779137905437,65.53,76871.6,0.0,0.9997,0.0,0.03054]
[1779137906422,65.53,76871.6,0.0,0.9997,0.0,0.03054]
[1779137906562,65.53,76871.6,0.0,0.9997,0.0,0.03054]
[1779137909271,65.53,76871.97,0.0,0.9997,0.0,0.03052]
[1779137909307,65.53,76871.97,0.0,0.9997,0.0,0.03052]
[1779137909379,65.53,76871.97,0.0,0.9997,0.0,0.03052]
[1779137909565,65.53,76871.97,0.0,0.9997,0.0,0.03052]
[1779137909666,65.53,76873.27,0.0,0.9997,0.0,0.03044]
[1779137911374,65.53,76873.29,0.0,0.9997,0.0,0.03015]
[1779137913450,65.53,76874.03,0.0,0.9997,0.0,0.03011]
[1779137913558,65.53,76874.03,0.0,0.9997,0.0,0.03011]
[1779137920437,65.53,76873.99,0.0,0.9997,0.0,0.03011]
[1779137924209,65.53,76873.88,0.0,0.9997,0.0,0.03012]
[1779137924311,65.53,76873.88,0.0,0.9997,0.0,0.03012]
[1779137926110,65.53,76873.47,0.0,0.9997,0.0,0.03014]
[1779137926179,65.53,76873.47,0.0,0.9997,0.0,0.03014]
[1779137926308,65.53,76873.47,0.0,0.9997,0.0,0.03014]
[1779137926479,65.53,76873.91,0.0,0.9997,0.0,0.03012]
[1779137927486,65.53,76877.46,0.0,0.9997,0.0,0.02991]
[1779137931286,65.53,76877.34,0.0,0.9997,0.0,0.02992]
[1779137931318,65.53,76877.34,0.0,0.9997,0.0,0.02992]
[1779137931514,65.53,76874.63,0.0,0.9997,0.0,0.03007]
[1779137932152,65.53,76874.63,0.0,0.9997,0.0,0.03007]
[1779137932217,65.53,76874.63,0.0,0.9997,0.0,0.03007]
[1779137932318,65.53,76874.63,0.0,0.9997,0.0,0.03007]
[1779137932521,65.53,76875.06,0.0,0.9997,0.0,0.03005]
[1779137933528,65.53,76872.72,0.0,0.9997,0.0,0.03018]
[1779137934915,65.53,76872.94,0.0,0.9997,0.0,0.03017]
[1779137935062,65.53,76872.94,0.0,0.9997,0.0,0.03017]
[1779137935542,65.53,76867.33,0.0,0.9997,0.0,0.0305]
[1779137936138,65.53,76867.33,0.0,0.9997,0.0,0.0305]
[1779137936314,65.53,76867.33,0.0,0.9997,0.0,0.0305]
[1779137936565,65.53,76867.33,0.0,0.9997,0.0,0.0305]
[1779137936665,65.53,76867.14,0.0,0.9997,0.0,0.03051]
[1779137942591,65.53,76865.92,0.0,0.9997,0.0,0.03058]
[1779137944813,65.53,76866.48,0.0,0.9997,0.0,0.03055]
[1779137945627,65.53,76866.48,0.0,0.9997,0.0,0.03055]
[1779137945809,65.53,76866.45,0.0,0.9997,0.0,0.03055]
[1779137951654,65.53,76866.13,0.0,0.9997,0.0,0.03057]
[1779137957697,65.53,76870.02,0.0,0.9997,0.0,0.03034]
[1779137958704,65.53,76875.08,0.0,0.9997,0.0,0.03005]
[1779137963738,65.53,76874.85,0.0,0.9997,0.0,0.03006]
[1779137964745,65.53,76876.36,0.0,0.9997,0.0,0.02997]
[1779137969780,65.53,76876.46,0.0,0.9997,0.0,0.02997]
[1779137971521,65.53,76876.46,0.0,0.9997,0.0,0.02968]
[1779137972808,65.53,76876.46,0.0,0.9997,0.0,0.02968]
[1779137979850,65.53,76874.95,0.0,0.9997,0.0,0.02977]
[1779137982871,65.53,76869.62,0.0,0.9997,0.0,0.03007]
[1779137984886,65.53,76861.9,0.0,0.9997,0.0,0.03052]
[1779137985892,65.53,76858.24,0.0,0.99969,0.0,0.03073]
[1779137987906,65.53,76857.88,0.0,0.99969,0.0,0.03075]
[1779137991934,65.53,76855.93,0.0,0.99969,0.0,0.03087]
[1779137994809,65.53,76856.83,0.0,0.99969,0.0,0.03082]
[1779137995057,65.53,76856.83,0.0,0.99969,0.0,0.03082]
[1779137998984,65.53,76854.58,0.0,0.99969,0.0,0.03095]
[1779138001000,65.53,76856.36,0.0,0.99969,0.0,0.03084]
[1779138002006,65.53,76859.28,0.0,0.99969,0.0,0.03067]
[1779138007042,65.53,76858.4,0.0,0.99969,0.0,0.03072]
[1779138012827,65.53,76858.1,0.0,0.99969,0.0,0.03074]
[1779138014435,65.53,76858.06,0.0,0.99969,0.0,0.03074]
[1779138014560,65.53,76858.06,0.0,0.99969,0.0,0.03074]
[1779138014661,65.53,76858.06,0.0,0.99969,0.0,0.03074]
[1779138016136,65.53,76858.44,0.0,0.99969,0.0,0.03072]
[1779138016309,65.53,76858.44,0.0,0.99969,0.0,0.03072]
[1779138018126,65.53,76860.84,0.0,0.9997,0.0,0.03058]
[1779138019133,65.53,76865.8,0.0,0.9997,0.0,0.03029]
[1779138021147,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138021879,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138021936,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138022062,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138022728,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138022811,65.53,76869.35,0.0,0.9997,0.0,0.03009]
[1779138022745,65.53,76869.36,0.0,0.9997,0.0,0.03009]
[1779138024168,65.53,76870.82,0.0,0.9997,0.0,0.03]
[1779138029205,65.53,76870.96,0.0,0.9997,0.0,0.03]
[1779138030212,65.53,76872.58,0.0,0.9997,0.0,0.0299]
[1779138031219,65.53,76872.52,0.0,0.99971,0.0,0.02962]
[1779138036256,65.53,76876.92,0.0,0.99971,0.0,0.02937]
[1779138038139,65.53,76877.39,0.0,0.99971,0.0,0.02934]
[1779138038184,65.53,76877.39,0.0,0.99971,0.0,0.02934]
[1779138038310,65.53,76877.39,0.0,0.99971,0.0,0.02934]
[1779138038410,65.53,76877.58,0.0,0.99971,0.0,0.02933]
[1779138039569,65.53,76877.58,0.0,0.99971,0.0,0.02933]
[1779138039810,65.53,76877.58,0.0,0.99971,0.0,0.02933]
[1779138044316,65.53,76881.36,0.0,0.99971,0.0,0.02912]
[1779138045826,65.53,76881.36,0.0,0.99971,0.0,0.02912]
[1779138045323,65.53,76883.97,0.0,0.99971,0.0,0.02898]
[1779138045887,65.53,76883.97,0.0,0.99971,0.0,0.02898]
[1779138046064,65.53,76883.97,0.0,0.99971,0.0,0.02898]
[1779138046150,65.53,76883.97,0.0,0.99971,0.0,0.02898]
[1779138046330,65.53,76884.13,0.0,0.99971,0.0,0.02897]
[1779138046978,65.53,76884.13,0.0,0.99971,0.0,0.02897]
[1779138047058,65.53,76884.13,0.0,0.99971,0.0,0.02897]
[1779138048807,65.53,76884.09,0.0,0.99971,0.0,0.02897]
[1779138049191,65.53,76884.05,0.0,0.99971,0.0,0.02897]
[1779138049352,65.53,76882.57,0.0,0.99971,0.0,0.02905]
[1779138050811,65.53,76882.57,0.0,0.99971,0.0,0.02905]
[1779138050992,65.53,76882.4,0.0,0.99971,0.0,0.02906]
[1779138051366,65.53,76882.8,0.0,0.99971,0.0,0.02904]
[1779138052810,65.53,76882.8,0.0,0.99971,0.0,0.02904]
[1779138053198,65.53,76882.8,0.0,0.99971,0.0,0.02904]
[1779138053380,65.53,76882.93,0.0,0.99971,0.0,0.02903]
[1779138056815,65.53,76883.32,0.0,0.99971,0.0,0.02901]
[1779138057208,65.53,76883.32,0.0,0.99971,0.0,0.02901]
[1779138057408,65.53,76883.53,0.0,0.99971,0.0,0.029]
[1779138058811,65.53,76883.53,0.0,0.99971,0.0,0.029]
[1779138059208,65.53,76883.53,0.0,0.99971,0.0,0.029]
[1779138059308,65.53,76883.53,0.0,0.99971,0.0,0.029]
[1779138060809,65.53,76883.53,0.0,0.99971,0.0,0.029]
[1779138060965,65.53,76883.61,0.0,0.99971,0.0,0.029]
[1779138061684,65.53,76883.61,0.0,0.99971,0.0,0.029]
[1779138061807,65.53,76883.61,0.0,0.99971,0.0,0.029]
[1779138061715,65.53,76867.92,0.0,0.9997,0.0,0.02988]
[1779138062810,65.53,76867.92,0.0,0.9997,0.0,0.02988]
[1779138062443,65.53,76866.22,0.0,0.9997,0.0,0.02998]
[1779138062923,65.53,76866.22,0.0,0.9997,0.0,0.02998]
[1779138063450,65.53,76865.97,0.0,0.9997,0.0,0.02999]
[1779138066812,65.53,76865.76,0.0,0.9997,0.0,0.03]
[1779138066954,65.53,76865.84,0.0,0.9997,0.0,0.03]
[1779138067118,65.53,76865.84,0.0,0.9997,0.0,0.03]
[1779138067316,65.53,76865.84,0.0,0.9997,0.0,0.03]
[1779138067479,65.53,76864.92,0.0,0.9997,0.0,0.03005]
[1779138070811,65.53,76865.01,0.0,0.9997,0.0,0.03005]
[1779138071107,65.53,76865.01,0.0,0.9997,0.0,0.03005]
[1779138071170,65.53,76865.01,0.0,0.9997,0.0,0.03005]
[1779138073848,65.53,76865.01,0.0,0.9997,0.0,0.03005]
[1779138073530,65.53,76812.3,0.0,0.99967,0.0,0.03322]
[1779138074531,65.53,76802.44,0.0,0.99966,0.0,0.03385]
[1779138074969,65.53,76802.44,0.0,0.99966,0.0,0.03385]
[1779138075537,65.53,76797.39,0.0,0.99966,0.0,0.03417]
[1779138077196,65.53,76797.39,0.0,0.99966,0.0,0.03417]
[1779138078204,65.53,76797.34,0.0,0.99966,0.0,0.03417]
[1779138078319,65.53,76797.34,0.0,0.99966,0.0,0.03417]
[1779138078558,65.53,76799.37,0.0,0.99966,0.0,0.03404]
[1779138079448,65.53,76799.37,0.0,0.99966,0.0,0.03404]
[1779138081311,65.53,76799.66,0.0,0.99966,0.0,0.03402]
[1779138081512,65.53,76799.66,0.0,0.99966,0.0,0.03402]
[1779138081586,65.53,76799.86,0.0,0.99966,0.0,0.03401]
[1779138082073,65.53,76799.86,0.0,0.99966,0.0,0.03401]
[1779138082230,65.53,76799.86,0.0,0.99966,0.0,0.03401]
[1779138082593,65.53,76804.28,0.0,0.99966,0.0,0.03373]
[1779138083600,65.53,76805.81,0.0,0.99966,0.0,0.03363]
[1779138085093,65.53,76806.0,0.0,0.99966,0.0,0.03362]
[1779138085320,65.53,76806.0,0.0,0.99966,0.0,0.03362]
[1779138085368,65.53,76806.0,0.0,0.99966,0.0,0.03362]
[1779138085614,65.53,76805.88,0.0,0.99966,0.0,0.03363]
[1779138088635,65.53,76798.14,0.0,0.99966,0.0,0.03412]
[1779138089323,65.53,76798.14,0.0,0.99966,0.0,0.03412]
[1779138089348,65.53,76798.14,0.0,0.99966,0.0,0.03412]
[1779138089643,65.53,76798.38,0.0,0.99966,0.0,0.03411]
[1779138091316,65.53,76798.71,0.0,0.99966,0.0,0.03409]
[1779138091427,65.53,76798.71,0.0,0.99966,0.0,0.03409]
[1779138091813,65.53,76798.71,0.0,0.99966,0.0,0.03409]
[1779138091815,65.53,76798.25,0.0,0.99966,0.0,0.03379]
[1779138092058,65.53,76798.25,0.0,0.99966,0.0,0.03379]
[1779138093314,65.53,76797.29,0.0,0.99966,0.0,0.03386]
[1779138093632,65.53,76797.29,0.0,0.99966,0.0,0.03386]
[1779138093732,65.53,76797.29,0.0,0.99966,0.0,0.03386]
[1779138097312,65.53,76797.06,0.0,0.99966,0.0,0.03387]
[1779138097447,65.53,76797.06,0.0,0.99966,0.0,0.03387]
[1779138097698,65.53,76796.73,0.0,0.99966,0.0,0.03389]
[1779138098705,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138099312,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138099576,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138099674,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138103313,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138103591,65.53,76798.04,0.0,0.99966,0.0,0.03381]
[1779138103740,65.53,76797.61,0.0,0.99966,0.0,0.03384]
[1779138106761,65.53,76801.62,0.0,0.99966,0.0,0.03358]
[1779138106938,65.53,76801.62,0.0,0.99966,0.0,0.03358]
[1779138107003,65.53,76801.62,0.0,0.99966,0.0,0.03358]
[1779138107060,65.53,76801.62,0.0,0.99966,0.0,0.03358]
[1779138107184,65.53,76801.62,0.0,0.99966,0.0,0.03358]
[1779138107768,65.53,76802.48,0.0,0.99966,0.0,0.03352]
[1779138108134,65.53,76802.48,0.0,0.99966,0.0,0.03352]
[1779138108309,65.53,76802.48,0.0,0.99966,0.0,0.03352]
[1779138108775,65.53,76805.75,0.0,0.99966,0.0,0.03332]
[1779138109317,65.53,76805.75,0.0,0.99966,0.0,0.03332]
[1779138109488,65.53,76805.75,0.0,0.99966,0.0,0.03332]
[1779138109518,65.53,76805.75,0.0,0.99966,0.0,0.03332]
[1779138113312,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138113374,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138113412,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138115315,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138115578,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138115675,65.53,76805.59,0.0,0.99966,0.0,0.03333]
[1779138117838,65.53,76803.32,0.0,0.99966,0.0,0.03347]
[1779138119321,65.53,76803.36,0.0,0.99966,0.0,0.03347]
[1779138119416,65.53,76803.36,0.0,0.99966,0.0,0.03347]
[1779138119852,65.53,76803.4,0.0,0.99966,0.0,0.03347]
[1779138120860,65.53,76800.5,0.0,0.99966,0.0,0.03365]
[1779138121167,65.53,76800.5,0.0,0.99966,0.0,0.03365]
[1779138121310,65.53,76800.5,0.0,0.99966,0.0,0.03365]
[1779138122661,65.53,76799.83,0.0,0.99966,0.0,0.03369]
[1779138122681,65.53,76799.83,0.0,0.99966,0.0,0.03369]
[1779138122810,65.53,76799.83,0.0,0.99966,0.0,0.03369]
[1779138122874,65.53,76798.22,0.0,0.99966,0.0,0.0338]
[1779138122925,65.53,76798.22,0.0,0.99966,0.0,0.0338]
[1779138123430,65.53,76798.22,0.0,0.99966,0.0,0.0338]
[1779138124888,65.53,76794.78,0.0,0.99966,0.0,0.03402]
[1779138125314,65.53,76794.78,0.0,0.99966,0.0,0.03402]
[1779138125517,65.53,76794.78,0.0,0.99966,0.0,0.03402]
[1779138125895,65.53,76787.77,0.0,0.99965,0.0,0.03447]
[1779138126902,65.53,76781.28,0.0,0.99965,0.0,0.0349]
[1779138128923,65.53,76780.14,0.0,0.99965,0.0,0.03497]
[1779138129325,65.53,76780.14,0.0,0.99965,0.0,0.03497]
[1779138129388,65.53,76780.14,0.0,0.99965,0.0,0.03497]
[1779138129928,65.53,76772.6,0.0,0.99964,0.0,0.03547]
[1779138132140,65.53,76772.52,0.0,0.99964,0.0,0.03548]
[1779138132316,65.53,76772.52,0.0,0.99964,0.0,0.03548]
[1779138133315,65.53,76772.14,0.0,0.99964,0.0,0.0355]
[1779138133410,65.53,76772.14,0.0,0.99964,0.0,0.0355]
[1779138133418,65.53,76770.65,0.0,0.99964,0.0,0.0356]
[1779138136697,65.53,76770.71,0.0,0.99964,0.0,0.0356]
[1779138136707,65.53,76770.71,0.0,0.99964,0.0,0.0356]
[1779138136809,65.53,76770.71,0.0,0.99964,0.0,0.0356]
[1779138136865,65.53,76770.71,0.0,0.99964,0.0,0.0356]
[1779138136910,65.53,76764.6,0.0,0.99964,0.0,0.03601]
[1779138138204,65.53,76764.75,0.0,0.99964,0.0,0.036]
[1779138138314,65.53,76764.75,0.0,0.99964,0.0,0.036]
[1779138139314,65.53,76764.75,0.0,0.99964,0.0,0.036]
[1779138139472,65.53,76764.75,0.0,0.99964,0.0,0.036]
[1779138139573,65.53,76762.56,0.0,0.99963,0.0,0.03615]
[1779138140154,65.53,76753.99,0.0,0.99963,0.0,0.03674]
[1779138141323,65.53,76753.99,0.0,0.99963,0.0,0.03674]
[1779138141368,65.53,76753.99,0.0,0.99963,0.0,0.03674]
[1779138141412,65.53,76753.43,0.0,0.99963,0.0,0.03678]
[1779138142012,65.53,76750.9,0.0,0.99963,0.0,0.03695]
[1779138144084,65.53,76750.89,0.0,0.99963,0.0,0.03696]
[1779138144309,65.53,76750.89,0.0,0.99963,0.0,0.03696]
[1779138145321,65.53,76750.64,0.0,0.99962,0.0,0.03697]
[1779138145496,65.53,76750.64,0.0,0.99962,0.0,0.03697]
[1779138145593,65.53,76748.07,0.0,0.99962,0.0,0.03715]
[1779138148056,65.53,76745.71,0.0,0.99962,0.0,0.03732]
[1779138149327,65.53,76745.71,0.0,0.99962,0.0,0.03732]
[1779138149418,65.53,76745.71,0.0,0.99962,0.0,0.03732]
[1779138149491,65.53,76747.2,0.0,0.99962,0.0,0.03721]
[1779138150070,65.53,76752.33,0.0,0.99963,0.0,0.03686]
[1779138151319,65.53,76752.33,0.0,0.99963,0.0,0.03686]
[1779138151387,65.53,76752.33,0.0,0.99963,0.0,0.03686]
[1779138151409,65.53,76752.48,0.0,0.99963,0.0,0.0365]
[1779138152526,65.53,76752.48,0.0,0.99963,0.0,0.0365]
[1779138152560,65.53,76752.48,0.0,0.99963,0.0,0.0365]
[1779138154584,65.53,76752.99,0.0,0.99963,0.0,0.03647]
[1779138154604,65.53,76761.24,0.0,0.99964,0.0,0.0359]
[1779138155246,65.53,76761.24,0.0,0.99964,0.0,0.0359]
[1779138155293,65.53,76761.24,0.0,0.99964,0.0,0.0359]
[1779138155376,65.53,76765.1,0.0,0.99964,0.0,0.03564]
[1779138156113,65.53,76761.64,0.0,0.99964,0.0,0.03588]
[1779138158123,65.53,76761.63,0.0,0.99964,0.0,0.03588]
[1779138158219,65.53,76761.63,0.0,0.99964,0.0,0.03588]
[1779138158294,65.53,76760.64,0.0,0.99964,0.0,0.03594]
[1779138160321,65.53,76760.52,0.0,0.99964,0.0,0.03595]
[1779138160591,65.53,76760.52,0.0,0.99964,0.0,0.03595]
[1779138160685,65.53,76760.08,0.0,0.99964,0.0,0.03598]
[1779138161148,65.53,76761.15,0.0,0.99964,0.0,0.03591]
[1779138162155,65.53,76764.53,0.0,0.99964,0.0,0.03568]
[1779138164130,65.53,76765.06,0.0,0.99964,0.0,0.03565]
[1779138164140,65.53,76765.06,0.0,0.99964,0.0,0.03565]
[1779138164328,65.53,76765.06,0.0,0.99964,0.0,0.03565]
[1779138164382,65.53,76767.47,0.0,0.99964,0.0,0.03548]
[1779138165176,65.53,76768.53,0.0,0.99964,0.0,0.03541]
[1779138168197,65.53,76770.46,0.0,0.99964,0.0,0.03528]
[1779138170211,65.53,76771.33,0.0,0.99964,0.0,0.03523]
[1779138171062,65.53,76771.33,0.0,0.99964,0.0,0.03523]
[1779138171512,65.53,76775.56,0.0,0.99965,0.0,0.03495]
[1779138172888,65.53,76775.56,0.0,0.99965,0.0,0.03495]
[1779138173064,65.53,76775.68,0.0,0.99965,0.0,0.03494]
[1779138175246,65.53,76778.57,0.0,0.99965,0.0,0.03475]
[1779138176253,65.53,76779.37,0.0,0.99965,0.0,0.03469]
[1779138177792,65.53,76779.37,0.0,0.99965,0.0,0.03469]
[1779138178422,65.53,76779.39,0.0,0.99965,0.0,0.03469]
[1779138178567,65.53,76779.39,0.0,0.99965,0.0,0.03469]
[1779138183303,65.53,76781.93,0.0,0.99965,0.0,0.03453]
[1779138184310,65.53,76796.45,0.0,0.99966,0.0,0.03359]
[1779138185317,65.53,76796.87,0.0,0.99966,0.0,0.03356]
[1779138186324,65.53,76797.61,0.0,0.99966,0.0,0.03352]
[1779138187331,65.53,76798.39,0.0,0.99966,0.0,0.03347]
[1779138188068,65.53,76798.39,0.0,0.99966,0.0,0.03347]
[1779138188315,65.53,76798.39,0.0,0.99966,0.0,0.03347]
[1779138188338,65.53,76800.04,0.0,0.99966,0.0,0.03336]
[1779138189345,65.53,76799.06,0.0,0.99966,0.0,0.03342]
[1779138191359,65.53,76807.53,0.0,0.99967,0.0,0.03289]
[1779138192366,65.53,76808.57,0.0,0.99967,0.0,0.03283]
[1779138193373,65.53,76819.41,0.0,0.99968,0.0,0.03216]
[1779138194506,65.53,76819.41,0.0,0.99968,0.0,0.03216]
[1779138194547,65.53,76822.14,0.0,0.99968,0.0,0.03199]
[1779138195410,65.53,76834.23,0.0,0.99969,0.0,0.03126]
[1779138196409,65.53,76838.5,0.0,0.99969,0.0,0.03101]
[1779138197416,65.53,76836.65,0.0,0.99969,0.0,0.03112]
[1779138198423,65.53,76833.15,0.0,0.99969,0.0,0.03132]
[1779138199430,65.53,76822.44,0.0,0.99968,0.0,0.03197]
[1779138200437,65.53,76813.77,0.0,0.99967,0.0,0.0325]
[1779138201444,65.53,76813.2,0.0,0.99967,0.0,0.03254]
[1779138202451,65.53,76815.33,0.0,0.99967,0.0,0.03241]
[1779138203749,65.53,76815.33,0.0,0.99967,0.0,0.03241]
[1779138203810,65.53,76815.33,0.0,0.99967,0.0,0.03241]
[1779138203907,65.53,76816.15,0.0,0.99968,0.0,0.03236]
[1779138204465,65.53,76815.15,0.0,0.99967,0.0,0.03242]
[1779138209500,65.53,76815.9,0.0,0.99967,0.0,0.03237]
[1779138213528,65.53,76815.3,0.0,0.99968,0.0,0.0321]
[1779138214491,65.53,76815.3,0.0,0.99968,0.0,0.0321]
[1779138214559,65.53,76815.3,0.0,0.99968,0.0,0.0321]
[1779138214607,65.53,76820.27,0.0,0.99968,0.0,0.0318]
[1779138215542,65.53,76827.98,0.0,0.99969,0.0,0.03133]
[1779138216549,65.53,76829.11,0.0,0.99969,0.0,0.03127]
[1779138218563,65.53,76830.2,0.0,0.99969,0.0,0.0312]
[1779138219389,65.53,76830.2,0.0,0.99969,0.0,0.0312]
[1779138219568,65.53,76830.2,0.0,0.99969,0.0,0.0312]
[1779138219570,65.53,76828.73,0.0,0.99969,0.0,0.03129]
[1779138224606,65.53,76828.91,0.0,0.99969,0.0,0.03128]
[1779138225613,65.53,76831.4,0.0,0.99969,0.0,0.03113]
[1779138227815,65.53,76831.17,0.0,0.99969,0.0,0.03114]
[1779138227870,65.53,76830.43,0.0,0.99969,0.0,0.03119]
[1779138228060,65.53,76830.43,0.0,0.99969,0.0,0.03119]
[1779138233669,65.53,76829.96,0.0,0.99969,0.0,0.03121]
[1779138234676,65.53,76829.15,0.0,0.99969,0.0,0.03126]
[1779138235908,65.53,76829.15,0.0,0.99969,0.0,0.03126]
[1779138236060,65.53,76828.69,0.0,0.99969,0.0,0.03129]
[1779138241725,65.53,76829.01,0.0,0.99969,0.0,0.03127]
[1779138242732,65.53,76829.73,0.0,0.99969,0.0,0.03123]
[1779138245985,65.53,76829.65,0.0,0.99969,0.0,0.03123]
[1779138246057,65.53,76829.78,0.0,0.99969,0.0,0.03123]
[1779138251795,65.53,76829.77,0.0,0.99969,0.0,0.03123]
[1779138256832,65.53,76830.6,0.0,0.99969,0.0,0.03118]
[1779138257837,65.53,76831.73,0.0,0.99969,0.0,0.03111]
[1779138258844,65.53,76834.27,0.0,0.99969,0.0,0.03096]
[1779138262054,65.53,76834.71,0.0,0.99969,0.0,0.03093]
[1779138262310,65.53,76834.5,0.0,0.99969,0.0,0.03094]
[1779138262878,65.53,76831.8,0.0,0.99969,0.0,0.0311]
[1779138264892,65.53,76832.72,0.0,0.99969,0.0,0.03105]
[1779138269927,65.53,76832.25,0.0,0.99969,0.0,0.03108]
[1779138272948,65.53,76832.36,0.0,0.99969,0.0,0.03077]
[1779138274483,65.53,76832.32,0.0,0.99969,0.0,0.03078]
[1779138274562,65.53,76832.32,0.0,0.99969,0.0,0.03078]
[1779138278748,65.53,76832.16,0.0,0.99969,0.0,0.03079]
[1779138281004,65.53,76830.78,0.0,0.99969,0.0,0.03087]
[1779138281824,65.53,76830.78,0.0,0.99969,0.0,0.03087]
[1779138282059,65.53,76830.78,0.0,0.99969,0.0,0.03087]
[1779138287046,65.53,76822.33,0.0,0.99969,0.0,0.03137]
[1779138287737,65.53,76822.33,0.0,0.99969,0.0,0.03137]
[1779138287810,65.53,76822.33,0.0,0.99969,0.0,0.03137]
[1779138288053,65.53,76820.64,0.0,0.99968,0.0,0.03147]
[1779138293088,65.53,76820.14,0.0,0.99968,0.0,0.0315]
[1779138300019,65.53,76820.25,0.0,0.99968,0.0,0.03149]
[1779138300058,65.53,76820.25,0.0,0.99968,0.0,0.03149]
[1779138302264,65.53,76820.95,0.0,0.99968,0.0,0.03145]
[1779138303158,65.53,76819.34,0.0,0.99968,0.0,0.03155]
[1779138308193,65.53,76819.12,0.0,0.99968,0.0,0.03156]
[1779138309200,65.53,76820.41,0.0,0.99968,0.0,0.03148]
[1779138314480,65.53,76820.91,0.0,0.99968,0.0,0.03145]
[1779138314558,65.53,76820.91,0.0,0.99968,0.0,0.03145]
[1779138317256,65.53,76824.0,0.0,0.99969,0.0,0.03127]
[1779138318916,65.53,76824.0,0.0,0.99969,0.0,0.03127]
[1779138319060,65.53,76824.0,0.0,0.99969,0.0,0.03127]
[1779138318927,65.53,76823.19,0.0,0.99969,0.0,0.03132]
[1779138320277,65.53,76828.59,0.0,0.99969,0.0,0.031]
[1779138324975,65.53,76826.36,0.0,0.99969,0.0,0.03113]
[1779138325312,65.53,76827.27,0.0,0.99969,0.0,0.03107]
[1779138328333,65.53,76825.41,0.0,0.99969,0.0,0.03119]
[1779138330133,65.53,76825.41,0.0,0.99969,0.0,0.03119]
[1779138330309,65.53,76825.33,0.0,0.99969,0.0,0.03119]
[1779138330347,65.53,76819.25,0.0,0.99968,0.0,0.03155]
[1779138331830,65.53,76819.19,0.0,0.99969,0.0,0.03126]
[1779138332361,65.53,76818.47,0.0,0.99969,0.0,0.0313]
[1779138333368,65.53,76815.76,0.0,0.99968,0.0,0.03146]
[1779138334347,65.53,76815.76,0.0,0.99968,0.0,0.03146]
[1779138334565,65.53,76815.76,0.0,0.99968,0.0,0.03146]
[1779138335382,65.53,76814.38,0.0,0.99968,0.0,0.03154]
[1779138338049,65.53,76814.35,0.0,0.99968,0.0,0.03155]
[1779138338108,65.53,76803.41,0.0,0.99968,0.0,0.03221]
[1779138338239,65.53,76803.41,0.0,0.99968,0.0,0.03221]
[1779138338309,65.53,76803.41,0.0,0.99968,0.0,0.03221]
[1779138338403,65.53,76798.16,0.0,0.99967,0.0,0.03254]
[1779138339410,65.53,76797.31,0.0,0.99967,0.0,0.03259]
[1779138342431,65.53,76796.55,0.0,0.99967,0.0,0.03264]
[1779138345452,65.53,76797.58,0.0,0.99967,0.0,0.03257]
[1779138347466,65.53,76796.7,0.0,0.99967,0.0,0.03263]
[1779138350487,65.53,76797.5,0.0,0.99967,0.0,0.03258]
[1779138351494,65.53,76798.32,0.0,0.99967,0.0,0.03253]
[1779138353929,65.53,76798.93,0.0,0.99967,0.0,0.03249]
[1779138354058,65.53,76798.93,0.0,0.99967,0.0,0.03249]
[1779138354133,65.53,76801.02,0.0,0.99967,0.0,0.03236]
[1779138355522,65.53,76802.17,0.0,0.99967,0.0,0.03229]
[1779138359686,65.53,76802.34,0.0,0.99968,0.0,0.03228]
[1779138359812,65.53,76802.34,0.0,0.99968,0.0,0.03228]
[1779138360143,65.53,76802.34,0.0,0.99968,0.0,0.03228]
[1779138359911,65.53,76803.05,0.0,0.99968,0.0,0.03223]
[1779138360328,65.53,76803.05,0.0,0.99968,0.0,0.03223]
[1779138360606,65.53,76803.05,0.0,0.99968,0.0,0.03223]
[1779138360662,65.53,76803.04,0.0,0.99968,0.0,0.03223]
[1779138364585,65.53,76801.5,0.0,0.99967,0.0,0.03233]
[1779138366715,65.53,76801.72,0.0,0.99967,0.0,0.03232]
[1779138366809,65.53,76801.72,0.0,0.99967,0.0,0.03232]
[1779138371634,65.53,76810.14,0.0,0.99968,0.0,0.0318]
[1779138373648,65.53,76812.04,0.0,0.99968,0.0,0.03169]
[1779138374548,65.53,76812.04,0.0,0.99968,0.0,0.03169]
[1779138374562,65.53,76812.04,0.0,0.99968,0.0,0.03169]
[1779138375924,65.53,76812.2,0.0,0.99968,0.0,0.03168]
[1779138376060,65.53,76812.2,0.0,0.99968,0.0,0.03168]
[1779138376161,65.53,76811.61,0.0,0.99968,0.0,0.03171]
[1779138376314,65.53,76811.61,0.0,0.99968,0.0,0.03171]
[1779138380697,65.53,76813.7,0.0,0.99968,0.0,0.03159]
[1779138385732,65.53,76814.88,0.0,0.99968,0.0,0.03151]
[1779138386880,65.53,76814.88,0.0,0.99968,0.0,0.03151]
[1779138387059,65.53,76814.88,0.0,0.99968,0.0,0.03151]
[1779138388204,65.53,76814.97,0.0,0.99968,0.0,0.03151]
[1779138388311,65.53,76814.97,0.0,0.99968,0.0,0.03151]
[1779138388315,65.53,76814.97,0.0,0.99968,0.0,0.03151]
[1779138388559,65.53,76814.97,0.0,0.99968,0.0,0.03151]
[1779138388754,65.53,76814.87,0.0,0.99968,0.0,0.03151]
[1779138391774,65.53,76815.13,0.0,0.99969,0.0,0.0312]
[1779138395506,65.53,76815.34,0.0,0.99969,0.0,0.03118]
[1779138395560,65.53,76815.34,0.0,0.99969,0.0,0.03118]
[1779138396853,65.53,76792.3,0.0,0.99967,0.0,0.03259]
[1779138397301,65.53,76792.3,0.0,0.99967,0.0,0.03259]
[1779138397834,65.53,76767.59,0.0,0.99965,0.0,0.03416]
[1779138398839,65.53,76771.73,0.0,0.99966,0.0,0.03389]
[1779138400601,65.53,76771.92,0.0,0.99966,0.0,0.03388]
[1779138402867,65.53,76777.98,0.0,0.99966,0.0,0.03349]
[1779138405507,65.53,76778.7,0.0,0.99966,0.0,0.03344]
[1779138405562,65.53,76778.7,0.0,0.99966,0.0,0.03344]
[1779138405588,65.53,76778.7,0.0,0.99966,0.0,0.03344]
[1779138405810,65.53,76778.7,0.0,0.99966,0.0,0.03344]
[1779138405888,65.53,76779.02,0.0,0.99966,0.0,0.03342]
[1779138406895,65.53,76783.01,0.0,0.99967,0.0,0.03317]
[1779138407902,65.53,76789.07,0.0,0.99967,0.0,0.03279]
[1779138408909,65.53,76795.04,0.0,0.99967,0.0,0.03242]
[1779138410785,65.53,76794.65,0.0,0.99967,0.0,0.03244]
[1779138410815,65.53,76794.65,0.0,0.99967,0.0,0.03244]
[1779138411930,65.53,76796.74,0.0,0.99967,0.0,0.03231]
[1779138412946,65.53,76796.74,0.0,0.99967,0.0,0.03231]
[1779138413071,65.53,76796.74,0.0,0.99967,0.0,0.03231]
[1779138413172,65.53,76797.55,0.0,0.99967,0.0,0.03226]
[1779138413307,65.53,76797.55,0.0,0.99967,0.0,0.03226]
[1779138419135,65.53,76799.35,0.0,0.99968,0.0,0.03215]
[1779138419311,65.53,76799.46,0.0,0.99968,0.0,0.03215]
[1779138420469,65.53,76799.44,0.0,0.99968,0.0,0.03215]
[1779138420511,65.53,76799.44,0.0,0.99968,0.0,0.03215]
[1779138420563,65.53,76799.44,0.0,0.99968,0.0,0.03215]
[1779138420993,65.53,76799.5,0.0,0.99968,0.0,0.03214]
[1779138427037,65.53,76799.09,0.0,0.99968,0.0,0.03217]
[1779138428641,65.53,76798.85,0.0,0.99968,0.0,0.03218]
[1779138428809,65.53,76798.85,0.0,0.99968,0.0,0.03218]
[1779138430511,65.53,76798.78,0.0,0.99968,0.0,0.03219]
[1779138430566,65.53,76798.78,0.0,0.99968,0.0,0.03219]
[1779138430690,65.53,76798.78,0.0,0.99968,0.0,0.03219]
[1779138430813,65.53,76798.78,0.0,0.99968,0.0,0.03219]
[1779138430914,65.53,76798.78,0.0,0.99968,0.0,0.03219]
[1779138438114,65.53,76800.68,0.0,0.99968,0.0,0.03207]
[1779138440128,65.53,76798.92,0.0,0.99968,0.0,0.03218]
[1779138445163,65.53,76798.65,0.0,0.99968,0.0,0.0322]
[1779138447038,65.53,76797.6,0.0,0.99967,0.0,0.03226]
[1779138447062,65.53,76797.6,0.0,0.99967,0.0,0.03226]
[1779138447177,65.53,76795.6,0.0,0.99967,0.0,0.03238]
[1779138448436,65.53,76794.54,0.0,0.99967,0.0,0.03245]
[1779138448496,65.53,76794.54,0.0,0.99967,0.0,0.03245]
[1779138448564,65.53,76794.54,0.0,0.99967,0.0,0.03245]
[1779138449191,65.53,76794.39,0.0,0.99967,0.0,0.03246]
[1779138451205,65.53,76793.66,0.0,0.99968,0.0,0.03219]
[1779138454558,65.53,76794.69,0.0,0.99968,0.0,0.03213]
[1779138454808,65.53,76794.69,0.0,0.99968,0.0,0.03213]
[1779138455237,65.53,76792.97,0.0,0.99967,0.0,0.03224]
[1779138455710,65.53,76792.97,0.0,0.99967,0.0,0.03224]
[1779138455815,65.53,76792.97,0.0,0.99967,0.0,0.03224]
[1779138455830,65.53,76792.97,0.0,0.99967,0.0,0.03224]
[1779138456065,65.53,76792.97,0.0,0.99967,0.0,0.03224]
[1779138456244,65.53,76791.93,0.0,0.99967,0.0,0.0323]
[1779138461279,65.53,76793.41,0.0,0.99968,0.0,0.03221]
[1779138466314,65.53,76793.92,0.0,0.99968,0.0,0.03218]
[1779138469444,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138469560,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138469741,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138469813,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138469825,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138470061,65.53,76794.21,0.0,0.99968,0.0,0.03216]
[1779138470133,65.53,76794.13,0.0,0.99968,0.0,0.03216]
[1779138475377,65.53,76794.07,0.0,0.99968,0.0,0.03217]
[1779138481419,65.53,76793.67,0.0,0.99968,0.0,0.03219]
[1779138482827,65.53,76793.67,0.0,0.99968,0.0,0.03219]
[1779138482900,65.53,76793.67,0.0,0.99968,0.0,0.03219]
[1779138483059,65.53,76793.67,0.0,0.99968,0.0,0.03219]
[1779138483083,65.53,76797.17,0.0,0.99968,0.0,0.03198]
[1779138485447,65.53,76798.7,0.0,0.99968,0.0,0.03188]
[1779138489115,65.53,76799.53,0.0,0.99968,0.0,0.03183]
[1779138489137,65.53,76799.53,0.0,0.99968,0.0,0.03183]
[1779138489216,65.53,76801.1,0.0,0.99968,0.0,0.03174]
[1779138489311,65.53,76801.1,0.0,0.99968,0.0,0.03174]
[1779138494511,65.53,76804.89,0.0,0.99968,0.0,0.03151]
[1779138499546,65.53,76804.61,0.0,0.99968,0.0,0.03153]
[1779138503579,65.53,76811.05,0.0,0.99969,0.0,0.03114]
[1779138504586,65.53,76821.41,0.0,0.99969,0.0,0.03053]
[1779138505593,65.53,76822.48,0.0,0.99969,0.0,0.03046]
[1779138506751,65.53,76822.48,0.0,0.99969,0.0,0.03046]
[1779138506811,65.53,76822.48,0.0,0.99969,0.0,0.03046]
[1779138506859,65.53,76822.48,0.0,0.99969,0.0,0.03046]
[1779138507059,65.53,76822.48,0.0,0.99969,0.0,0.03046]
[1779138507067,65.53,76825.02,0.0,0.9997,0.0,0.03032]
[1779138510628,65.53,76822.82,0.0,0.99969,0.0,0.03044]
[1779138511635,65.53,76822.89,0.0,0.9997,0.0,0.03015]
[1779138513908,65.53,76822.82,0.0,0.9997,0.0,0.03015]
[1779138514567,65.53,76822.84,0.0,0.9997,0.0,0.03015]
[1779138515132,65.53,76822.84,0.0,0.9997,0.0,0.03015]
[1779138515272,65.53,76822.84,0.0,0.9997,0.0,0.03015]
[1779138515310,65.53,76822.84,0.0,0.9997,0.0,0.03015]
[1779138515281,65.53,76822.87,0.0,0.9997,0.0,0.03015]
[1779138520698,65.53,76822.57,0.0,0.9997,0.0,0.03016]
[1779138525733,65.53,76822.37,0.0,0.9997,0.0,0.03018]
[1779138530868,65.53,76822.39,0.0,0.9997,0.0,0.03017]
[1779138530895,65.53,76822.39,0.0,0.9997,0.0,0.03017]
[1779138531060,65.53,76822.39,0.0,0.9997,0.0,0.03017]
[1779138531108,65.53,76822.39,0.0,0.9997,0.0,0.03017]
[1779138532782,65.53,76825.67,0.0,0.9997,0.0,0.02998]
[1779138533789,65.53,76828.8,0.0,0.9997,0.0,0.0298]
[1779138538824,65.53,76828.61,0.0,0.9997,0.0,0.02982]
[1779138543859,65.53,76830.51,0.0,0.9997,0.0,0.02971]
[1779138548359,65.53,76830.94,0.0,0.9997,0.0,0.02968]
[1779138547887,65.53,76833.33,0.0,0.9997,0.0,0.02955]
[1779138548521,65.53,76833.33,0.0,0.9997,0.0,0.02955]
[1779138548560,65.53,76833.33,0.0,0.9997,0.0,0.02955]
[1779138548894,65.53,76833.03,0.0,0.9997,0.0,0.02956]
[1779138553968,65.53,76834.86,0.0,0.9997,0.0,0.02946]
[1779138555984,65.53,76836.89,0.0,0.99971,0.0,0.02934]
[1779138556574,65.53,76836.89,0.0,0.99971,0.0,0.02934]
[1779138556680,65.53,76836.89,0.0,0.99971,0.0,0.02934]
[1779138556812,65.53,76836.89,0.0,0.99971,0.0,0.02934]
[1779138556991,65.53,76838.89,0.0,0.99971,0.0,0.02923]
[1779138562030,65.53,76838.34,0.0,0.99971,0.0,0.02926]
[1779138564044,65.53,76839.52,0.0,0.99971,0.0,0.0292]
[1779138565051,65.53,76841.64,0.0,0.99971,0.0,0.02908]
[1779138567065,65.53,76839.57,0.0,0.99971,0.0,0.02919]
[1779138569370,65.53,76840.04,0.0,0.99971,0.0,0.02917]
[1779138569430,65.53,76840.13,0.0,0.99971,0.0,0.02916]
[1779138569561,65.53,76840.13,0.0,0.99971,0.0,0.02916]
[1779138570086,65.53,76840.35,0.0,0.99971,0.0,0.02915]
[1779138571093,65.53,76840.58,0.0,0.99971,0.0,0.02885]
[1779138575045,65.53,76839.55,0.0,0.99971,0.0,0.02891]
[1779138575059,65.53,76839.55,0.0,0.99971,0.0,0.02891]
[1779138575156,65.53,76839.55,0.0,0.99971,0.0,0.02891]
[1779138575310,65.53,76839.55,0.0,0.99971,0.0,0.02891]
[1779138575257,65.53,76837.95,0.0,0.99971,0.0,0.029]
[1779138582170,65.53,76839.05,0.0,0.99971,0.0,0.02894]
[1779138588212,65.53,76839.21,0.0,0.99971,0.0,0.02893]
[1779138593247,65.53,76838.45,0.0,0.99971,0.0,0.02897]
[1779138599289,65.53,76838.58,0.0,0.99971,0.0,0.02896]
[1779138604324,65.53,76838.42,0.0,0.99971,0.0,0.02897]
[1779138605293,65.53,76838.42,0.0,0.99971,0.0,0.02897]
[1779138605308,65.53,76838.42,0.0,0.99971,0.0,0.02897]
[1779138605349,65.53,76838.42,0.0,0.99971,0.0,0.02897]
[1779138605395,65.53,76838.24,0.0,0.99971,0.0,0.02898]
[1779138605572,65.53,76838.24,0.0,0.99971,0.0,0.02898]
[1779138608352,65.53,76828.93,0.0,0.9997,0.0,0.02951]
[1779138609359,65.53,76828.78,0.0,0.9997,0.0,0.02952]
[1779138611373,65.53,76823.85,0.0,0.9997,0.0,0.0298]
[1779138611703,65.53,76823.85,0.0,0.9997,0.0,0.0298]
[1779138611808,65.53,76823.85,0.0,0.9997,0.0,0.0298]
[1779138611818,65.53,76823.85,0.0,0.9997,0.0,0.0298]
[1779138612380,65.53,76822.12,0.0,0.9997,0.0,0.0299]
[1779138614811,65.53,76821.47,0.0,0.9997,0.0,0.02993]
[1779138615071,65.53,76821.47,0.0,0.9997,0.0,0.02993]
[1779138615401,65.53,76821.6,0.0,0.9997,0.0,0.02993]
[1779138616810,65.53,76821.6,0.0,0.9997,0.0,0.02993]
[1779138617316,65.53,76821.6,0.0,0.9997,0.0,0.02993]
[1779138617415,65.53,76821.21,0.0,0.9997,0.0,0.02995]
[1779138620808,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138621035,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138621135,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138622811,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138623026,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138623127,65.53,76821.43,0.0,0.9997,0.0,0.02994]
[1779138624809,65.53,76822.04,0.0,0.9997,0.0,0.0299]
[1779138625134,65.53,76822.04,0.0,0.9997,0.0,0.0299]
[1779138625234,65.53,76825.03,0.0,0.9997,0.0,0.02973]
[1779138625471,65.53,76826.26,0.0,0.9997,0.0,0.02966]
[1779138628814,65.53,76827.01,0.0,0.9997,0.0,0.02962]
[1779138628891,65.53,76827.01,0.0,0.9997,0.0,0.02962]
[1779138628990,65.53,76827.31,0.0,0.9997,0.0,0.0296]
[1779138629499,65.53,76831.65,0.0,0.99971,0.0,0.02935]
[1779138630510,65.53,76833.64,0.0,0.99971,0.0,0.02924]
[1779138631513,65.53,76833.82,0.0,0.99971,0.0,0.02895]
[1779138632812,65.53,76833.82,0.0,0.99971,0.0,0.02895]
[1779138632885,65.53,76833.82,0.0,0.99971,0.0,0.02895]
[1779138632939,65.53,76833.82,0.0,0.99971,0.0,0.02895]
[1779138633527,65.53,76840.5,0.0,0.99971,0.0,0.02857]
[1779138634810,65.53,76840.5,0.0,0.99971,0.0,0.02857]
[1779138634897,65.53,76840.5,0.0,0.99971,0.0,0.02857]
[1779138634909,65.53,76841.99,0.0,0.99971,0.0,0.02849]
[1779138636813,65.53,76842.07,0.0,0.99971,0.0,0.02849]
[1779138637138,65.53,76842.07,0.0,0.99971,0.0,0.02849]
[1779138637238,65.53,76842.38,0.0,0.99972,0.0,0.02847]
[1779138638812,65.53,76842.44,0.0,0.99972,0.0,0.02847]
[1779138638925,65.53,76842.44,0.0,0.99972,0.0,0.02847]
[1779138639017,65.53,76828.87,0.0,0.99971,0.0,0.02922]
[1779138640810,65.53,76828.96,0.0,0.99971,0.0,0.02922]
[1779138641273,65.53,76828.96,0.0,0.99971,0.0,0.02922]
[1779138641373,65.53,76828.96,0.0,0.99971,0.0,0.02922]
[1779138644811,65.53,76829.2,0.0,0.99971,0.0,0.0292]
[1779138645088,65.53,76829.2,0.0,0.99971,0.0,0.0292]
[1779138645185,65.53,76829.28,0.0,0.99971,0.0,0.0292]
[1779138648809,65.53,76829.32,0.0,0.99971,0.0,0.0292]
[1779138649076,65.53,76829.32,0.0,0.99971,0.0,0.0292]
[1779138649176,65.53,76829.32,0.0,0.99971,0.0,0.0292]
[1779138654675,65.53,76829.61,0.0,0.99971,0.0,0.02918]
[1779138659928,65.53,76829.61,0.0,0.99971,0.0,0.02918]
[1779138663738,65.53,76828.07,0.0,0.99971,0.0,0.02927]
[1779138665752,65.53,76823.4,0.0,0.9997,0.0,0.02953]
[1779138670422,65.53,76821.72,0.0,0.9997,0.0,0.02963]
[1779138670787,65.53,76820.51,0.0,0.9997,0.0,0.0297]
[1779138671794,65.53,76818.63,0.0,0.9997,0.0,0.02981]
[1779138675822,65.53,76806.32,0.0,0.99969,0.0,0.03052]
[1779138676784,65.53,76806.32,0.0,0.99969,0.0,0.03052]
[1779138677241,65.53,76806.32,0.0,0.99969,0.0,0.03052]
[1779138677317,65.53,76801.28,0.0,0.99969,0.0,0.03082]
[1779138677867,65.53,76801.28,0.0,0.99969,0.0,0.03082]
[1779138677917,65.53,76801.28,0.0,0.99969,0.0,0.03082]
[1779138678016,65.53,76796.22,0.0,0.99969,0.0,0.03112]
[1779138681062,65.53,76796.29,0.0,0.99969,0.0,0.03111]
[1779138681159,65.53,76796.29,0.0,0.99969,0.0,0.03111]
[1779138681235,65.53,76796.22,0.0,0.99969,0.0,0.03112]
[1779138684917,65.53,76803.8,0.0,0.99969,0.0,0.03067]
[1779138685907,65.53,76812.2,0.0,0.9997,0.0,0.03018]
[1779138686914,65.53,76813.33,0.0,0.9997,0.0,0.03011]
[1779138688636,65.53,76813.72,0.0,0.9997,0.0,0.03009]
[1779138688690,65.53,76813.72,0.0,0.9997,0.0,0.03009]
[1779138688807,65.53,76813.72,0.0,0.9997,0.0,0.03009]
[1779138690945,65.53,76816.21,0.0,0.9997,0.0,0.02995]
[1779138691951,65.53,76818.44,0.0,0.9997,0.0,0.02953]
[1779138692958,65.53,76820.63,0.0,0.9997,0.0,0.0294]
[1779138695201,65.53,76821.19,0.0,0.99971,0.0,0.02937]
[1779138695308,65.53,76821.19,0.0,0.99971,0.0,0.02937]
[1779138695408,65.53,76822.64,0.0,0.99971,0.0,0.02929]
[1779138700010,65.53,76825.04,0.0,0.99971,0.0,0.02915]
[1779138704417,65.53,76824.81,0.0,0.99971,0.0,0.02917]
[1779138704557,65.53,76824.79,0.0,0.99971,0.0,0.02917]
[1779138705678,65.53,76824.62,0.0,0.99971,0.0,0.02918]
[1779138711442,65.53,76824.65,0.0,0.99971,0.0,0.02917]
[1779138711470,65.53,76824.65,0.0,0.99971,0.0,0.02917]
[1779138711559,65.53,76824.63,0.0,0.99971,0.0,0.02918]
[1779138717126,65.53,76825.11,0.0,0.99971,0.0,0.02915]
[1779138718133,65.53,76827.24,0.0,0.99971,0.0,0.02903]
[1779138719140,65.53,76828.45,0.0,0.99971,0.0,0.02896]
[1779138720147,65.53,76833.01,0.0,0.99971,0.0,0.02871]
[1779138721490,65.53,76833.01,0.0,0.99971,0.0,0.02871]
[1779138721156,65.53,76834.21,0.0,0.99971,0.0,0.02864]
[1779138721559,65.53,76834.21,0.0,0.99971,0.0,0.02864]
[1779138727199,65.53,76833.75,0.0,0.99971,0.0,0.02867]
[1779138731229,65.53,76835.47,0.0,0.99971,0.0,0.02857]
[1779138732926,65.53,76835.96,0.0,0.99971,0.0,0.02854]
[1779138733062,65.53,76835.96,0.0,0.99971,0.0,0.02854]
[1779138735257,65.53,76833.74,0.0,0.99971,0.0,0.02867]
[1779138735570,65.53,76833.74,0.0,0.99971,0.0,0.02867]
[1779138736264,65.53,76835.38,0.0,0.99971,0.0,0.02858]
[1779138737271,65.53,76836.16,0.0,0.99971,0.0,0.02853]
[1779138742308,65.53,76836.09,0.0,0.99971,0.0,0.02854]
[1779138744506,65.53,76836.44,0.0,0.99971,0.0,0.02852]
[1779138744560,65.53,76836.44,0.0,0.99971,0.0,0.02852]
[1779138750369,65.53,76836.27,0.0,0.99971,0.0,0.02853]
[1779138751376,65.53,76836.34,0.0,0.99972,0.0,0.02824]
[1779138752383,65.53,76838.52,0.0,0.99972,0.0,0.02812]
[1779138754398,65.53,76836.57,0.0,0.99972,0.0,0.02823]
[1779138756412,65.53,76840.88,0.0,0.99972,0.0,0.02799]
[1779138757418,65.53,76846.76,0.0,0.99972,0.0,0.02768]
[1779138758025,65.53,76846.76,0.0,0.99972,0.0,0.02768]
[1779138758058,65.53,76846.76,0.0,0.99972,0.0,0.02768]
[1779138758425,65.53,76849.63,0.0,0.99972,0.0,0.02752]
[1779138759432,65.53,76852.09,0.0,0.99973,0.0,0.02739]
[1779138761446,65.53,76850.12,0.0,0.99973,0.0,0.0275]
[1779138766439,65.53,76849.8,0.0,0.99972,0.0,0.02751]
[1779138766560,65.53,76849.8,0.0,0.99972,0.0,0.02751]
[1779138772523,65.53,76850.73,0.0,0.99973,0.0,0.02746]
[1779138773530,65.53,76852.0,0.0,0.99973,0.0,0.0274]
[1779138774537,65.53,76862.21,0.0,0.99973,0.0,0.02686]
[1779138775544,65.53,76862.07,0.0,0.99973,0.0,0.02687]
[1779138776436,65.53,76862.07,0.0,0.99973,0.0,0.02687]
[1779138776560,65.53,76862.07,0.0,0.99973,0.0,0.02687]
[1779138780579,65.53,76867.9,0.0,0.99974,0.0,0.02656]
[1779138781586,65.53,76875.95,0.0,0.99974,0.0,0.02615]
[1779138782593,65.53,76879.82,0.0,0.99974,0.0,0.02595]
[1779138783600,65.53,76881.37,0.0,0.99974,0.0,0.02587]
[1779138784630,65.53,76898.24,0.0,0.99975,0.0,0.02503]
[1779138785615,65.53,76908.6,0.0,0.99976,0.0,0.02453]
[1779138786624,65.53,76911.95,0.0,0.99976,0.0,0.02437]
[1779138787629,65.53,76923.84,0.0,0.99976,0.0,0.02381]
[1779138789578,65.53,76923.84,0.0,0.99976,0.0,0.02381]
[1779138788636,65.53,76936.75,0.0,0.99977,0.0,0.02321]
[1779138789903,65.53,76936.75,0.0,0.99977,0.0,0.02321]
[1779138789987,65.53,76943.58,0.0,0.99977,0.0,0.0229]
[1779138790650,65.53,76953.2,0.0,0.99978,0.0,0.02247]
[1779138792402,65.53,76953.2,0.0,0.99978,0.0,0.02247]
[1779138792442,65.53,76954.47,0.0,0.99978,0.0,0.02242]
[1779138792665,65.53,76960.01,0.0,0.99978,0.0,0.02217]
[1779138793829,65.53,76960.01,0.0,0.99978,0.0,0.02217]
[1779138793896,65.53,76961.26,0.0,0.99978,0.0,0.02212]
[1779138794680,65.53,76962.61,0.0,0.99978,0.0,0.02206]
[1779138796694,65.53,76963.71,0.0,0.99978,0.0,0.02201]
[1779138798708,65.53,76958.96,0.0,0.99978,0.0,0.02222]
[1779138799715,65.53,76958.03,0.0,0.99978,0.0,0.02226]
[1779138800722,65.53,76961.72,0.0,0.99978,0.0,0.0221]
[1779138801729,65.53,76952.38,0.0,0.99978,0.0,0.02251]
[1779138802736,65.53,76951.12,0.0,0.99978,0.0,0.02256]
[1779138803743,65.53,76946.09,0.0,0.99978,0.0,0.02279]
[1779138804751,65.53,76943.64,0.0,0.99977,0.0,0.0229]
[1779138805759,65.53,76942.41,0.0,0.99977,0.0,0.02295]
[1779138806765,65.53,76939.99,0.0,0.99977,0.0,0.02306]
[1779138807772,65.53,76940.58,0.0,0.99977,0.0,0.02304]
[1779138808799,65.53,76940.58,0.0,0.99977,0.0,0.02304]
[1779138808810,65.53,76940.58,0.0,0.99977,0.0,0.02304]
[1779138808901,65.53,76939.85,0.0,0.99977,0.0,0.02307]
[1779138809786,65.53,76937.98,0.0,0.99977,0.0,0.02316]
[1779138812807,65.53,76940.34,0.0,0.99978,0.0,0.02281]
[1779138815201,65.53,76940.84,0.0,0.99978,0.0,0.02279]
[1779138815309,65.53,76940.84,0.0,0.99978,0.0,0.02279]
[1779138818849,65.53,76938.82,0.0,0.99977,0.0,0.02288]
[1779138822350,65.53,76938.95,0.0,0.99977,0.0,0.02288]
[1779138822553,65.53,76938.95,0.0,0.99977,0.0,0.02288]
[1779138822571,65.53,76917.24,0.0,0.99976,0.0,0.02388]
[1779138823052,65.53,76917.24,0.0,0.99976,0.0,0.02388]
[1779138823157,65.53,76891.46,0.0,0.99975,0.0,0.02511]
[1779138823889,65.53,76894.6,0.0,0.99975,0.0,0.02496]
[1779138824896,65.53,76894.89,0.0,0.99975,0.0,0.02495]
[1779138825678,65.53,76894.89,0.0,0.99975,0.0,0.02495]
[1779138825903,65.53,76893.96,0.0,0.99975,0.0,0.02499]
[1779138826712,65.53,76893.96,0.0,0.99975,0.0,0.02499]
[1779138827823,65.53,76893.65,0.0,0.99975,0.0,0.02501]
[1779138827973,65.53,76893.65,0.0,0.99975,0.0,0.02501]
[1779138828073,65.53,76889.03,0.0,0.99975,0.0,0.02523]
[1779138828924,65.53,76884.03,0.0,0.99975,0.0,0.02548]
[1779138833959,65.53,76882.57,0.0,0.99975,0.0,0.02555]
[1779138837579,65.53,76881.8,0.0,0.99975,0.0,0.02559]
[1779138837811,65.53,76881.78,0.0,0.99975,0.0,0.02559]
[1779138838783,65.53,76881.74,0.0,0.99975,0.0,0.0256]
[1779138838809,65.53,76881.74,0.0,0.99975,0.0,0.0256]
[1779138838884,65.53,76881.74,0.0,0.99975,0.0,0.0256]
[1779138839058,65.53,76881.74,0.0,0.99975,0.0,0.0256]
[1779138839159,65.53,76881.93,0.0,0.99975,0.0,0.02559]
[1779138845038,65.53,76882.45,0.0,0.99975,0.0,0.02556]
[1779138846045,65.53,76877.27,0.0,0.99974,0.0,0.02582]
[1779138846951,65.53,76877.27,0.0,0.99974,0.0,0.02582]
[1779138847063,65.53,76877.27,0.0,0.99974,0.0,0.02582]
[1779138848020,65.53,76878.04,0.0,0.99974,0.0,0.02578]
[1779138848070,65.53,76878.04,0.0,0.99974,0.0,0.02578]
[1779138848141,65.53,76878.04,0.0,0.99974,0.0,0.02578]
[1779138848313,65.53,76878.04,0.0,0.99974,0.0,0.02578]
[1779138848403,65.53,76880.0,0.0,0.99974,0.0,0.02568]
[1779138851765,65.53,76880.44,0.0,0.99974,0.0,0.02566]
[1779138851819,65.53,76880.44,0.0,0.99974,0.0,0.02566]
[1779138852667,65.53,76880.44,0.0,0.99974,0.0,0.02566]
[1779138852087,65.53,76882.67,0.0,0.99975,0.0,0.02555]
[1779138852683,65.53,76882.67,0.0,0.99975,0.0,0.02555]
[1779138852819,65.53,76882.67,0.0,0.99975,0.0,0.02555]
[1779138853094,65.53,76883.02,0.0,0.99975,0.0,0.02553]
[1779138857122,65.53,76880.81,0.0,0.99974,0.0,0.02564]
[1779138859560,65.53,76880.81,0.0,0.99974,0.0,0.02564]
[1779138859815,65.53,76881.67,0.0,0.99975,0.0,0.0256]
[1779138860219,65.53,76881.67,0.0,0.99975,0.0,0.0256]
[1779138860295,65.53,76881.67,0.0,0.99975,0.0,0.0256]
[1779138860313,65.53,76881.67,0.0,0.99975,0.0,0.0256]
[1779138860396,65.53,76882.27,0.0,0.99975,0.0,0.02557]
[1779138866510,65.53,76882.14,0.0,0.99975,0.0,0.02558]
[1779138866611,65.53,76884.53,0.0,0.99975,0.0,0.02546]
[1779138867192,65.53,76883.02,0.0,0.99975,0.0,0.02553]
[1779138868200,65.53,76876.77,0.0,0.99974,0.0,0.02585]
[1779138868723,65.53,76876.77,0.0,0.99974,0.0,0.02585]
[1779138868826,65.53,76876.77,0.0,0.99974,0.0,0.02585]
[1779138869207,65.53,76871.35,0.0,0.99974,0.0,0.02612]
[1779138869699,65.53,76871.35,0.0,0.99974,0.0,0.02612]
[1779138869822,65.53,76871.35,0.0,0.99974,0.0,0.02612]
[1779138869857,65.53,76871.35,0.0,0.99974,0.0,0.02612]
[1779138870069,65.53,76871.35,0.0,0.99974,0.0,0.02612]
[1779138870213,65.53,76869.92,0.0,0.99974,0.0,0.02619]
[1779138871220,65.53,76863.59,0.0,0.99974,0.0,0.02625]
[1779138871755,65.53,76863.59,0.0,0.99974,0.0,0.02625]
[1779138871815,65.53,76863.59,0.0,0.99974,0.0,0.02625]
[1779138877262,65.53,76864.06,0.0,0.99974,0.0,0.02623]
[1779138883304,65.53,76864.68,0.0,0.99974,0.0,0.0262]
[1779138887194,65.53,76864.22,0.0,0.99974,0.0,0.02622]
[1779138887301,65.53,76864.22,0.0,0.99974,0.0,0.02622]
[1779138887312,65.53,76864.22,0.0,0.99974,0.0,0.02622]
[1779138887429,65.53,76864.22,0.0,0.99974,0.0,0.02622]
[1779138887562,65.53,76864.22,0.0,0.99974,0.0,0.02622]
[1779138887568,65.53,76864.66,0.0,0.99974,0.0,0.0262]
[1779138893374,65.53,76864.51,0.0,0.99974,0.0,0.02621]
[1779138898409,65.53,76864.5,0.0,0.99974,0.0,0.02621]
[1779138901430,65.53,76867.97,0.0,0.99974,0.0,0.02603]
[1779138902672,65.53,76867.97,0.0,0.99974,0.0,0.02603]
[1779138902812,65.53,76868.77,0.0,0.99974,0.0,0.02599]
[1779138903100,65.53,76868.77,0.0,0.99974,0.0,0.02599]
[1779138903160,65.53,76868.77,0.0,0.99974,0.0,0.02599]
[1779138903317,65.53,76868.77,0.0,0.99974,0.0,0.02599]
[1779138903444,65.53,76869.05,0.0,0.99974,0.0,0.02598]
[1779138907472,65.53,76870.99,0.0,0.99974,0.0,0.02588]
[1779138908479,65.53,76874.07,0.0,0.99974,0.0,0.02572]
[1779138909486,65.53,76878.8,0.0,0.99975,0.0,0.02549]
[1779138910315,65.53,76878.8,0.0,0.99975,0.0,0.02549]
[1779138910564,65.53,76878.8,0.0,0.99975,0.0,0.02549]
[1779138910666,65.53,76878.8,0.0,0.99975,0.0,0.02549]
[1779138910733,65.53,76878.8,0.0,0.99975,0.0,0.02549]
[1779138910637,65.53,76880.46,0.0,0.99975,0.0,0.0254]
[1779138910817,65.53,76880.46,0.0,0.99975,0.0,0.0254]
[1779138911500,65.53,76879.46,0.0,0.99975,0.0,0.02545]
[1779138917543,65.53,76881.93,0.0,0.99975,0.0,0.02533]
[1779138918550,65.53,76877.0,0.0,0.99975,0.0,0.02558]
[1779138919557,65.53,76881.53,0.0,0.99975,0.0,0.02535]
[1779138919934,65.53,76881.53,0.0,0.99975,0.0,0.02535]
[1779138920062,65.53,76881.53,0.0,0.99975,0.0,0.02535]
[1779138920887,65.53,76882.88,0.0,0.99975,0.0,0.02528]
[1779138921029,65.53,76882.88,0.0,0.99975,0.0,0.02528]
[1779138921062,65.53,76882.88,0.0,0.99975,0.0,0.02528]
[1779138921161,65.53,76882.88,0.0,0.99975,0.0,0.02528]
[1779138921571,65.53,76882.78,0.0,0.99975,0.0,0.02529]
[1779138923810,65.53,76883.07,0.0,0.99975,0.0,0.02527]
[1779138923872,65.53,76883.07,0.0,0.99975,0.0,0.02527]
[1779138924592,65.53,76882.48,0.0,0.99975,0.0,0.0253]
[1779138925814,65.53,76882.48,0.0,0.99975,0.0,0.0253]
[1779138926031,65.53,76882.48,0.0,0.99975,0.0,0.0253]
[1779138926606,65.53,76882.42,0.0,0.99975,0.0,0.02531]
[1779138927808,65.53,76882.25,0.0,0.99975,0.0,0.02531]
[1779138928095,65.53,76882.25,0.0,0.99975,0.0,0.02531]
[1779138928620,65.53,76876.03,0.0,0.99974,0.0,0.02562]
[1779138929628,65.53,76868.45,0.0,0.99974,0.0,0.02601]
[1779138930169,65.53,76868.45,0.0,0.99974,0.0,0.02601]
[1779138930310,65.53,76868.45,0.0,0.99974,0.0,0.02601]
[1779138931643,65.53,76869.08,0.0,0.99974,0.0,0.02571]
[1779138931811,65.53,76869.08,0.0,0.99974,0.0,0.02571]
[1779138931894,65.53,76869.08,0.0,0.99974,0.0,0.02571]
[1779138932650,65.53,76869.51,0.0,0.99974,0.0,0.02569]
[1779138933810,65.53,76869.39,0.0,0.99974,0.0,0.0257]
[1779138934164,65.53,76869.39,0.0,0.99974,0.0,0.0257]
[1779138934664,65.53,76870.16,0.0,0.99974,0.0,0.02566]
[1779138935807,65.53,76870.17,0.0,0.99974,0.0,0.02566]
[1779138936126,65.53,76870.17,0.0,0.99974,0.0,0.02566]
[1779138936678,65.53,76873.66,0.0,0.99975,0.0,0.02549]
[1779138937711,65.53,76873.66,0.0,0.99975,0.0,0.02549]
[1779138937811,65.53,76874.28,0.0,0.99975,0.0,0.02545]
[1779138937888,65.53,76874.28,0.0,0.99975,0.0,0.02545]
[1779138938692,65.53,76874.75,0.0,0.99975,0.0,0.02543]
[1779138939812,65.53,76874.79,0.0,0.99975,0.0,0.02543]
[1779138940050,65.53,76874.79,0.0,0.99975,0.0,0.02543]
[1779138940706,65.53,76874.85,0.0,0.99975,0.0,0.02543]
[1779138943808,65.53,76874.92,0.0,0.99975,0.0,0.02542]
[1779138943875,65.53,76874.92,0.0,0.99975,0.0,0.02542]
[1779138944734,65.53,76875.1,0.0,0.99975,0.0,0.02541]
[1779138945492,65.53,76875.1,0.0,0.99975,0.0,0.02541]
[1779138945559,65.53,76875.1,0.0,0.99975,0.0,0.02541]
[1779138945742,65.53,76877.22,0.0,0.99975,0.0,0.02531]
[1779138947757,65.53,76879.9,0.0,0.99975,0.0,0.02518]
[1779138948763,65.53,76885.56,0.0,0.99975,0.0,0.0249]
[1779138949297,65.53,76885.56,0.0,0.99975,0.0,0.0249]
[1779138949345,65.53,76885.56,0.0,0.99975,0.0,0.0249]
[1779138949355,65.53,76885.56,0.0,0.99975,0.0,0.0249]
[1779138949770,65.53,76886.87,0.0,0.99975,0.0,0.02483]
[1779138951643,65.53,76886.49,0.0,0.99975,0.0,0.02485]
[1779138951719,65.53,76886.49,0.0,0.99975,0.0,0.02485]
[1779138951905,65.53,76886.49,0.0,0.99975,0.0,0.02485]
[1779138954808,65.53,76888.69,0.0,0.99975,0.0,0.02474]
[1779138956478,65.53,76888.69,0.0,0.99975,0.0,0.02474]
[1779138956839,65.53,76888.99,0.0,0.99975,0.0,0.02473]
[1779138956962,65.53,76888.99,0.0,0.99975,0.0,0.02473]
[1779138957747,65.53,76888.99,0.0,0.99975,0.0,0.02473]
[1779138957170,65.53,76889.08,0.0,0.99975,0.0,0.02473]
[1779138957862,65.53,76889.08,0.0,0.99975,0.0,0.02473]
[1779138957947,65.53,76889.18,0.0,0.99975,0.0,0.02472]
[1779138959816,65.53,76888.91,0.0,0.99975,0.0,0.02473]
[1779138959823,65.53,76888.91,0.0,0.99975,0.0,0.02473]
[1779138959844,65.53,76888.98,0.0,0.99975,0.0,0.02473]
[1779138961809,65.53,76888.98,0.0,0.99975,0.0,0.02473]
[1779138962188,65.53,76888.98,0.0,0.99975,0.0,0.02473]
[1779138962288,65.53,76888.91,0.0,0.99975,0.0,0.02473]
[1779138964878,65.53,76887.14,0.0,0.99975,0.0,0.02482]
[1779138965814,65.53,76887.14,0.0,0.99975,0.0,0.02482]
[1779138965956,65.53,76887.14,0.0,0.99975,0.0,0.02482]
[1779138966015,65.53,76882.71,0.0,0.99975,0.0,0.02504]
[1779138967065,65.53,76882.71,0.0,0.99975,0.0,0.02504]
[1779138967309,65.53,76882.71,0.0,0.99975,0.0,0.02504]
[1779138969818,65.53,76881.96,0.0,0.99975,0.0,0.02507]
[1779138969955,65.53,76881.96,0.0,0.99975,0.0,0.02507]
[1779138970050,65.53,76881.96,0.0,0.99975,0.0,0.02507]
[1779138971812,65.53,76880.51,0.0,0.99975,0.0,0.02515]
[1779138972009,65.53,76880.51,0.0,0.99975,0.0,0.02515]
[1779138972109,65.53,76880.12,0.0,0.99975,0.0,0.02516]
[1779138974384,65.53,76882.39,0.0,0.99975,0.0,0.02505]
[1779138975810,65.53,76882.39,0.0,0.99975,0.0,0.02505]
[1779138976175,65.53,76882.39,0.0,0.99975,0.0,0.02505]
[1779138976275,65.53,76883.44,0.0,0.99975,0.0,0.025]
[1779138977813,65.53,76883.44,0.0,0.99975,0.0,0.025]
[1779138976984,65.53,76881.19,0.0,0.99975,0.0,0.02511]
[1779138978124,65.53,76881.19,0.0,0.99975,0.0,0.02511]
[1779138978223,65.53,76881.31,0.0,0.99975,0.0,0.02511]
[1779138979329,65.53,76881.31,0.0,0.99975,0.0,0.02511]
[1779138979566,65.53,76881.31,0.0,0.99975,0.0,0.02511]
[1779138979813,65.53,76881.31,0.0,0.99975,0.0,0.02511]
[1779138980127,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138980226,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138983818,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138983943,65.53,76881.25,0.0,0.99975,0.0,0.02511]
[1779138984037,65.53,76881.24,0.0,0.99975,0.0,0.02511]
[1779138986873,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138987061,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138987815,65.53,76881.21,0.0,0.99975,0.0,0.02511]
[1779138987121,65.53,76885.61,0.0,0.99975,0.0,0.02489]
[1779138988081,65.53,76885.61,0.0,0.99975,0.0,0.02489]
[1779138988175,65.53,76888.0,0.0,0.99975,0.0,0.02478]
[1779138989811,65.53,76888.0,0.0,0.99975,0.0,0.02478]
[1779138990125,65.53,76887.98,0.0,0.99975,0.0,0.02478]
[1779138990196,65.53,76888.41,0.0,0.99975,0.0,0.02476]
[1779138991086,65.53,76888.47,0.0,0.99976,0.0,0.02451]
[1779138993529,65.53,76888.68,0.0,0.99976,0.0,0.0245]
[1779138993561,65.53,76888.68,0.0,0.99976,0.0,0.0245]
[1779138993816,65.53,76888.68,0.0,0.99976,0.0,0.0245]
[1779138993584,65.53,76890.63,0.0,0.99976,0.0,0.0244]
[1779138994018,65.53,76890.63,0.0,0.99976,0.0,0.0244]
[1779138994058,65.53,76890.63,0.0,0.99976,0.0,0.0244]
[1779138994197,65.53,76890.63,0.0,0.99976,0.0,0.0244]
[1779138994283,65.53,76890.72,0.0,0.99976,0.0,0.0244]
[1779138995114,65.53,76888.55,0.0,0.99976,0.0,0.0245]
[1779138997813,65.53,76888.69,0.0,0.99976,0.0,0.02449]
[1779138998025,65.53,76888.67,0.0,0.99976,0.0,0.0245]
[1779138998135,65.53,76888.71,0.0,0.99976,0.0,0.02449]
[1779139001812,65.53,76888.77,0.0,0.99976,0.0,0.02449]
[1779139001949,65.53,76888.58,0.0,0.99976,0.0,0.0245]
[1779139002163,65.53,76888.33,0.0,0.99976,0.0,0.02451]
[1779139004177,65.53,76890.68,0.0,0.99976,0.0,0.0244]
[1779139005814,65.53,76890.68,0.0,0.99976,0.0,0.0244]
[1779139006173,65.53,76890.68,0.0,0.99976,0.0,0.0244]
[1779139006191,65.53,76890.64,0.0,0.99976,0.0,0.0244]
[1779139007810,65.53,76890.64,0.0,0.99976,0.0,0.0244]
[1779139008013,65.53,76890.72,0.0,0.99976,0.0,0.0244]
[1779139008205,65.53,76890.77,0.0,0.99976,0.0,0.02439]
[1779139009212,65.53,76892.18,0.0,0.99976,0.0,0.02433]
[1779139010079,65.53,76892.18,0.0,0.99976,0.0,0.02433]
[1779139010309,65.53,76892.18,0.0,0.99976,0.0,0.02433]
[1779139010409,65.53,76893.41,0.0,0.99976,0.0,0.02427]
[1779139011289,65.53,76893.41,0.0,0.99976,0.0,0.02427]
[1779139011302,65.53,76893.41,0.0,0.99976,0.0,0.02427]
[1779139011310,65.53,76893.41,0.0,0.99976,0.0,0.02427]
[1779139011381,65.53,76896.78,0.0,0.99976,0.0,0.02411]
[1779139014015,65.53,76896.82,0.0,0.99976,0.0,0.02411]
[1779139014061,65.53,76896.82,0.0,0.99976,0.0,0.02411]
[1779139015254,65.53,76898.47,0.0,0.99976,0.0,0.02403]
[1779139020289,65.53,76896.82,0.0,0.99976,0.0,0.02411]
[1779139021513,65.53,76896.82,0.0,0.99976,0.0,0.02411]
[1779139021567,65.53,76896.82,0.0,0.99976,0.0,0.02411]
[1779139021659,65.53,76894.03,0.0,0.99976,0.0,0.02424]
[1779139023310,65.53,76890.79,0.0,0.99976,0.0,0.02439]
[1779139024317,65.53,76888.49,0.0,0.99976,0.0,0.0245]
[1779139027723,65.53,76888.5,0.0,0.99976,0.0,0.0245]
[1779139027815,65.53,76888.5,0.0,0.99976,0.0,0.0245]
[1779139033380,65.53,76888.54,0.0,0.99976,0.0,0.0245]
[1779139036154,65.53,76888.38,0.0,0.99976,0.0,0.02451]
[1779139036307,65.53,76888.38,0.0,0.99976,0.0,0.02451]
[1779139038415,65.53,76886.34,0.0,0.99976,0.0,0.02461]
[1779139043450,65.53,76886.27,0.0,0.99976,0.0,0.02461]
[1779139043896,65.53,76886.27,0.0,0.99976,0.0,0.02461]
[1779139044057,65.53,76886.27,0.0,0.99976,0.0,0.02461]
[1779139044457,65.53,76888.47,0.0,0.99976,0.0,0.02451]
[1779139047817,65.53,76888.5,0.0,0.99976,0.0,0.0245]
[1779139048485,65.53,76881.83,0.0,0.99975,0.0,0.02483]
[1779139049492,65.53,76880.2,0.0,0.99975,0.0,0.02491]
[1779139051814,65.53,76880.22,0.0,0.99975,0.0,0.02491]
[1779139052513,65.53,76880.31,0.0,0.99975,0.0,0.02465]
[1779139057549,65.53,76880.16,0.0,0.99975,0.0,0.02466]
[1779139058556,65.53,76877.97,0.0,0.99975,0.0,0.02476]
[1779139061577,65.53,76877.12,0.0,0.99975,0.0,0.0248]
[1779139063591,65.53,76880.09,0.0,0.99975,0.0,0.02466]
[1779139068627,65.53,76879.78,0.0,0.99975,0.0,0.02468]
[1779139071648,65.53,76874.45,0.0,0.99975,0.0,0.02494]
[1779139072655,65.53,76872.03,0.0,0.99975,0.0,0.02505]
[1779139075676,65.53,76872.8,0.0,0.99975,0.0,0.02502]
[1779139080711,65.53,76873.01,0.0,0.99975,0.0,0.02501]
[1779139084739,65.53,76876.08,0.0,0.99975,0.0,0.02486]
[1779139085271,65.53,76876.08,0.0,0.99975,0.0,0.02486]
[1779139085864,65.53,76875.09,0.0,0.99975,0.0,0.0249]
[1779139087760,65.53,76876.9,0.0,0.99975,0.0,0.02482]
[1779139091788,65.53,76875.03,0.0,0.99975,0.0,0.02491]
[1779139094809,65.53,76878.5,0.0,0.99975,0.0,0.02474]
[1779139095908,65.53,76878.5,0.0,0.99975,0.0,0.02474]
[1779139095914,65.53,76880.9,0.0,0.99975,0.0,0.02462]
[1779139095986,65.53,76880.9,0.0,0.99975,0.0,0.02462]
[1779139096823,65.53,76881.65,0.0,0.99976,0.0,0.02458]
[1779139098837,65.53,76882.54,0.0,0.99976,0.0,0.02454]
[1779139101858,65.53,76883.25,0.0,0.99976,0.0,0.02451]
[1779139103817,65.53,76883.25,0.0,0.99976,0.0,0.02451]
[1779139109914,65.53,76883.64,0.0,0.99976,0.0,0.02449]
[1779139112935,65.53,76892.88,0.0,0.99976,0.0,0.0238]
[1779139113646,65.53,76892.88,0.0,0.99976,0.0,0.0238]
[1779139114970,65.53,76893.67,0.0,0.99976,0.0,0.02377]
[1779139115979,65.53,76894.48,0.0,0.99976,0.0,0.02373]
[1779139116984,65.53,76893.0,0.0,0.99976,0.0,0.0238]
[1779139118998,65.53,76894.07,0.0,0.99976,0.0,0.02375]
[1779139122021,65.53,76895.5,0.0,0.99976,0.0,0.02368]
[1779139129070,65.53,76895.78,0.0,0.99976,0.0,0.02367]
[1779139134105,65.53,76895.87,0.0,0.99976,0.0,0.02366]
[1779139136119,65.53,76896.75,0.0,0.99977,0.0,0.02362]
[1779139139141,65.53,76895.97,0.0,0.99976,0.0,0.02366]
[1779139147196,65.53,76896.16,0.0,0.99977,0.0,0.02365]
[1779139150217,65.53,76897.59,0.0,0.99977,0.0,0.02358]
[1779139152231,65.53,76895.57,0.0,0.99976,0.0,0.02368]
[1779139155252,65.53,76897.02,0.0,0.99977,0.0,0.02361]
[1779139156548,65.53,76897.92,0.0,0.99977,0.0,0.02357]
[1779139157266,65.53,76900.41,0.0,0.99977,0.0,0.02345]
[1779139162301,65.53,76901.55,0.0,0.99977,0.0,0.0234]
[1779139163308,65.53,76902.38,0.0,0.99977,0.0,0.02336]
[1779139168343,65.53,76905.34,0.0,0.99977,0.0,0.02322]
[1779139171364,65.53,76905.1,0.0,0.99977,0.0,0.023]
[1779139172371,65.53,76902.91,0.0,0.99977,0.0,0.0231]
[1779139176399,65.53,76901.52,0.0,0.99977,0.0,0.02316]
[1779139178681,65.53,76901.45,0.0,0.99977,0.0,0.02316]
[1779139178807,65.53,76901.45,0.0,0.99977,0.0,0.02316]
[1779139183449,65.53,76899.99,0.0,0.99977,0.0,0.02323]
[1779139184456,65.53,76899.18,0.0,0.99977,0.0,0.02327]
[1779139186470,65.53,76899.84,0.0,0.99977,0.0,0.02324]
[1779139187477,65.53,76901.97,0.0,0.99977,0.0,0.02314]
[1779139188484,65.53,76899.37,0.0,0.99977,0.0,0.02326]
[1779139189491,65.53,76898.3,0.0,0.99977,0.0,0.02331]
[1779139193519,65.53,76899.52,0.0,0.99977,0.0,0.02325]
[1779139195533,65.53,76901.24,0.0,0.99977,0.0,0.02317]
[1779139200570,65.53,76900.57,0.0,0.99977,0.0,0.0232]
[1779139207712,65.53,76900.63,0.0,0.99977,0.0,0.0232]
[1779139207812,65.53,76900.63,0.0,0.99977,0.0,0.0232]
[1779139209631,65.53,76901.58,0.0,0.99977,0.0,0.02316]
[1779139211807,65.53,76901.58,0.0,0.99977,0.0,0.02316]
[1779139213660,65.53,76902.55,0.0,0.99977,0.0,0.02311]
[1779139214667,65.53,76903.26,0.0,0.99977,0.0,0.02308]
[1779139219702,65.53,76903.76,0.0,0.99977,0.0,0.02306]
[1779139220164,65.53,76903.76,0.0,0.99977,0.0,0.02306]
[1779139220309,65.53,76903.76,0.0,0.99977,0.0,0.02306]
[1779139222724,65.53,76904.85,0.0,0.99977,0.0,0.02301]
[1779139225960,65.53,76905.2,0.0,0.99977,0.0,0.02299]
[1779139229808,65.53,76904.96,0.0,0.99977,0.0,0.023]
[1779139229901,65.53,76908.27,0.0,0.99977,0.0,0.02285]
[1779139230780,65.53,76913.61,0.0,0.99978,0.0,0.02261]
[1779139232794,65.53,76915.17,0.0,0.99978,0.0,0.02231]
[1779139237830,65.53,76915.2,0.0,0.99978,0.0,0.02231]
[1779139241857,65.53,76916.48,0.0,0.99978,0.0,0.02225]
[1779139242864,65.53,76914.37,0.0,0.99978,0.0,0.02235]
[1779139249913,65.53,76914.22,0.0,0.99978,0.0,0.02235]
[1779139254948,65.53,76914.25,0.0,0.99978,0.0,0.02235]
[1779139257969,65.53,76915.86,0.0,0.99978,0.0,0.02228]
[1779139259983,65.53,76917.42,0.0,0.99978,0.0,0.02221]
[1779139260990,65.53,76921.21,0.0,0.99978,0.0,0.02204]
[1779139261997,65.53,76925.27,0.0,0.99978,0.0,0.02187]
[1779139263004,65.53,76927.47,0.0,0.99978,0.0,0.02177]
[1779139265022,65.53,76928.34,0.0,0.99979,0.0,0.02173]
[1779139266029,65.53,76933.44,0.0,0.99979,0.0,0.02151]
[1779139267036,65.53,76936.61,0.0,0.99979,0.0,0.02138]
[1779139268044,65.53,76940.04,0.0,0.99979,0.0,0.02123]
[1779139268260,65.53,76940.04,0.0,0.99979,0.0,0.02123]
[1779139269050,65.53,76946.7,0.0,0.99979,0.0,0.02095]
[1779139270057,65.53,76950.84,0.0,0.9998,0.0,0.02078]
[1779139271064,65.53,76951.47,0.0,0.9998,0.0,0.02075]
[1779139272071,65.53,76952.28,0.0,0.9998,0.0,0.02072]
[1779139273739,65.53,76952.37,0.0,0.9998,0.0,0.02072]
[1779139273808,65.53,76952.37,0.0,0.9998,0.0,0.02072]
[1779139275092,65.53,76950.66,0.0,0.9998,0.0,0.02079]
[1779139277106,65.53,76952.39,0.0,0.9998,0.0,0.02072]
[1779139279120,65.53,76953.02,0.0,0.9998,0.0,0.02069]
[1779139280127,65.53,76952.27,0.0,0.9998,0.0,0.02072]
[1779139281134,65.53,76941.48,0.0,0.99979,0.0,0.02117]
[1779139282141,65.53,76937.14,0.0,0.99979,0.0,0.02136]
[1779139283821,65.53,76937.14,0.0,0.99979,0.0,0.02136]
[1779139283885,65.53,76936.53,0.0,0.99979,0.0,0.02138]
[1779139284155,65.53,76931.19,0.0,0.99979,0.0,0.02161]
[1779139285162,65.53,76932.07,0.0,0.99979,0.0,0.02157]
[1779139288183,65.53,76931.17,0.0,0.99979,0.0,0.02161]
[1779139292117,65.53,76931.61,0.0,0.99979,0.0,0.02159]
[1779139291204,65.53,76929.41,0.0,0.99979,0.0,0.02146]
[1779139292307,65.53,76929.41,0.0,0.99979,0.0,0.02146]
[1779139298260,65.53,76930.78,0.0,0.99979,0.0,0.0214]
[1779139303296,65.53,76931.15,0.0,0.99979,0.0,0.02139]
[1779139305217,65.53,76930.91,0.0,0.99979,0.0,0.0214]
[1779139305308,65.53,76930.91,0.0,0.99979,0.0,0.0214]
[1779139310346,65.53,76931.19,0.0,0.99979,0.0,0.02139]
[1779139312360,65.53,76931.8,0.0,0.99979,0.0,0.02136]
[1779139317395,65.53,76932.01,0.0,0.99979,0.0,0.02135]
[1779139320314,65.53,76932.04,0.0,0.99979,0.0,0.02135]
[1779139320558,65.53,76932.04,0.0,0.99979,0.0,0.02135]
[1779139325113,65.53,76932.51,0.0,0.99979,0.0,0.02133]
[1779139326060,65.53,76932.19,0.0,0.99979,0.0,0.02134]
[1779139326161,65.53,76938.15,0.0,0.99979,0.0,0.02109]
[1779139326308,65.53,76938.15,0.0,0.99979,0.0,0.02109]
[1779139326458,65.53,76939.88,0.0,0.99979,0.0,0.02102]
[1779139327465,65.53,76941.29,0.0,0.99979,0.0,0.02096]
[1779139328472,65.53,76940.66,0.0,0.99979,0.0,0.02099]
[1779139329479,65.53,76942.07,0.0,0.99979,0.0,0.02093]
[1779139331493,65.53,76942.98,0.0,0.99979,0.0,0.02089]
[1779139332549,65.53,76942.98,0.0,0.99979,0.0,0.02089]
[1779139332559,65.53,76942.98,0.0,0.99979,0.0,0.02089]
[1779139332650,65.53,76942.09,0.0,0.99979,0.0,0.02093]
[1779139334514,65.53,76942.7,0.0,0.99979,0.0,0.0209]
[1779139340556,65.53,76943.11,0.0,0.99979,0.0,0.02088]
[1779139342216,65.53,76943.59,0.0,0.99979,0.0,0.02086]
[1779139342309,65.53,76943.59,0.0,0.99979,0.0,0.02086]
[1779139343198,65.53,76943.46,0.0,0.99979,0.0,0.02087]
[1779139346598,65.53,76942.52,0.0,0.99979,0.0,0.02091]
[1779139347964,65.53,76942.52,0.0,0.99979,0.0,0.02091]
[1779139348062,65.53,76942.52,0.0,0.99979,0.0,0.02091]
[1779139348160,65.53,76939.75,0.0,0.99979,0.0,0.02102]
[1779139351633,65.53,76939.01,0.0,0.99979,0.0,0.02083]
[1779139353647,65.53,76937.55,0.0,0.99979,0.0,0.0209]
[1779139355560,65.53,76937.48,0.0,0.99979,0.0,0.0209]
[1779139355807,65.53,76937.48,0.0,0.99979,0.0,0.0209]
[1779139360696,65.53,76933.11,0.0,0.99979,0.0,0.02108]
[1779139361762,65.53,76933.11,0.0,0.99979,0.0,0.02108]
[1779139361807,65.53,76933.11,0.0,0.99979,0.0,0.02108]
[1779139361841,65.53,76932.46,0.0,0.99979,0.0,0.02111]
[1779139365731,65.53,76930.53,0.0,0.99979,0.0,0.02119]
[1779139367653,65.53,76929.98,0.0,0.99979,0.0,0.02121]
[1779139367808,65.53,76929.98,0.0,0.99979,0.0,0.02121]
[1779139373950,65.53,76929.92,0.0,0.99979,0.0,0.02122]
[1779139374059,65.53,76929.92,0.0,0.99979,0.0,0.02122]
[1779139374794,65.53,76931.06,0.0,0.99979,0.0,0.02117]
[1779139379829,65.53,76932.34,0.0,0.99979,0.0,0.02111]
[1779139381012,65.53,76931.57,0.0,0.99979,0.0,0.02115]
[1779139381843,65.53,76935.04,0.0,0.99979,0.0,0.021]
[1779139382487,65.53,76935.04,0.0,0.99979,0.0,0.021]
[1779139382559,65.53,76935.04,0.0,0.99979,0.0,0.021]
[1779139382850,65.53,76937.31,0.0,0.99979,0.0,0.02091]
[1779139385871,65.53,76938.74,0.0,0.99979,0.0,0.02085]
[1779139386878,65.53,76940.95,0.0,0.9998,0.0,0.02075]
[1779139389726,65.53,76941.17,0.0,0.9998,0.0,0.02074]
[1779139389807,65.53,76941.17,0.0,0.9998,0.0,0.02074]
[1779139389900,65.53,76941.84,0.0,0.9998,0.0,0.02072]
[1779139390358,65.53,76941.84,0.0,0.9998,0.0,0.02072]
[1779139395941,65.53,76942.3,0.0,0.9998,0.0,0.0207]
[1779139397955,65.53,76953.32,0.0,0.9998,0.0,0.02025]
[1779139398962,65.53,76957.07,0.0,0.9998,0.0,0.02009]
[1779139399810,65.53,76957.07,0.0,0.9998,0.0,0.02009]
[1779139401453,65.53,76957.07,0.0,0.9998,0.0,0.02009]
[1779139401983,65.53,76954.33,0.0,0.9998,0.0,0.02021]
[1779139402990,65.53,76948.42,0.0,0.9998,0.0,0.02045]
[1779139403569,65.53,76948.42,0.0,0.9998,0.0,0.02045]
[1779139403814,65.53,76948.42,0.0,0.9998,0.0,0.02045]
[1779139403997,65.53,76947.69,0.0,0.9998,0.0,0.02048]
[1779139406011,65.53,76955.31,0.0,0.9998,0.0,0.02017]
[1779139407018,65.53,76956.99,0.0,0.9998,0.0,0.0201]
[1779139409651,65.53,76957.1,0.0,0.9998,0.0,0.02009]
[1779139409807,65.53,76957.1,0.0,0.9998,0.0,0.02009]
[1779139411051,65.53,76962.01,0.0,0.99981,0.0,0.01969]
[1779139411493,65.53,76962.01,0.0,0.99981,0.0,0.01969]
[1779139412057,65.53,76971.73,0.0,0.99981,0.0,0.01931]
[1779139413064,65.53,76971.18,0.0,0.99981,0.0,0.01933]
[1779139413659,65.53,76971.18,0.0,0.99981,0.0,0.01933]
[1779139414901,65.53,76971.44,0.0,0.99981,0.0,0.01932]
[1779139420184,65.53,76972.31,0.0,0.99981,0.0,0.01928]
[1779139420309,65.53,76972.33,0.0,0.99981,0.0,0.01928]
[1779139424667,65.53,76972.12,0.0,0.99981,0.0,0.01929]
[1779139424812,65.53,76972.12,0.0,0.99981,0.0,0.01929]
[1779139425775,65.53,76972.53,0.0,0.99981,0.0,0.01927]
[1779139431190,65.53,76973.19,0.0,0.99981,0.0,0.01925]
[1779139432197,65.53,76973.99,0.0,0.99981,0.0,0.01922]
[1779139436225,65.53,76975.13,0.0,0.99981,0.0,0.01917]
[1779139439246,65.53,76973.16,0.0,0.99981,0.0,0.01925]
[1779139439799,65.53,76973.16,0.0,0.99981,0.0,0.01925]
[1779139439809,65.53,76973.16,0.0,0.99981,0.0,0.01925]
[1779139440253,65.53,76971.83,0.0,0.99981,0.0,0.0193]
[1779139441260,65.53,76969.6,0.0,0.99981,0.0,0.01939]
[1779139445289,65.53,76966.36,0.0,0.99981,0.0,0.01952]
[1779139445816,65.53,76966.36,0.0,0.99981,0.0,0.01952]
[1779139446061,65.53,76966.36,0.0,0.99981,0.0,0.01952]
[1779139447105,65.53,76962.91,0.0,0.99981,0.0,0.01965]
[1779139447303,65.53,76962.14,0.0,0.99981,0.0,0.01968]
[1779139448311,65.53,76962.78,0.0,0.99981,0.0,0.01966]
[1779139451331,65.53,76961.65,0.0,0.99981,0.0,0.0197]
[1779139454742,65.53,76961.52,0.0,0.99981,0.0,0.01971]
[1779139454812,65.53,76961.52,0.0,0.99981,0.0,0.01971]
[1779139454843,65.53,76960.91,0.0,0.99981,0.0,0.01973]
[1779139457736,65.53,76960.89,0.0,0.99981,0.0,0.01973]
[1779139458380,65.53,76952.28,0.0,0.9998,0.0,0.02008]
[1779139459444,65.53,76952.28,0.0,0.9998,0.0,0.02008]
[1779139459560,65.53,76952.28,0.0,0.9998,0.0,0.02008]
[1779139459661,65.53,76947.35,0.0,0.9998,0.0,0.02027]
[1779139460394,65.53,76946.48,0.0,0.9998,0.0,0.02031]
[1779139461401,65.53,76945.84,0.0,0.9998,0.0,0.02034]
[1779139465429,65.53,76944.09,0.0,0.9998,0.0,0.02041]
[1779139467112,65.53,76944.09,0.0,0.9998,0.0,0.02041]
[1779139467310,65.53,76944.09,0.0,0.9998,0.0,0.02041]
[1779139467167,65.53,76943.36,0.0,0.9998,0.0,0.02044]
[1779139467443,65.53,76942.42,0.0,0.9998,0.0,0.02048]
[1779139468450,65.53,76943.27,0.0,0.9998,0.0,0.02044]
[1779139469457,65.53,76942.66,0.0,0.9998,0.0,0.02047]
[1779139471471,65.53,76942.8,0.0,0.9998,0.0,0.02025]
[1779139473080,65.53,76942.8,0.0,0.9998,0.0,0.02025]
[1779139473308,65.53,76942.8,0.0,0.9998,0.0,0.02025]
[1779139473485,65.53,76943.55,0.0,0.9998,0.0,0.02021]
[1779139481501,65.53,76943.69,0.0,0.9998,0.0,0.02021]
[1779139481564,65.53,76943.69,0.0,0.9998,0.0,0.02021]
[1779139481580,65.53,76939.38,0.0,0.9998,0.0,0.02038]
[1779139487583,65.53,76939.56,0.0,0.9998,0.0,0.02038]
[1779139493625,65.53,76939.67,0.0,0.9998,0.0,0.02037]
[1779139494433,65.53,76939.67,0.0,0.9998,0.0,0.02037]
[1779139494560,65.53,76939.67,0.0,0.9998,0.0,0.02037]
[1779139496646,65.53,76934.52,0.0,0.9998,0.0,0.02058]
[1779139497447,65.53,76934.52,0.0,0.9998,0.0,0.02058]
[1779139497560,65.53,76934.52,0.0,0.9998,0.0,0.02058]
[1779139497653,65.53,76933.91,0.0,0.9998,0.0,0.02061]
[1779139498660,65.53,76929.41,0.0,0.99979,0.0,0.0208]
[1779139499667,65.53,76930.5,0.0,0.99979,0.0,0.02075]
[1779139500675,65.53,76934.68,0.0,0.9998,0.0,0.02058]
[1779139501684,65.53,76956.23,0.0,0.99981,0.0,0.01971]
[1779139502658,65.53,76956.23,0.0,0.99981,0.0,0.01971]
[1779139502809,65.53,76956.23,0.0,0.99981,0.0,0.01971]
[1779139502868,65.53,76953.46,0.0,0.9998,0.0,0.01982]
[1779139503707,65.53,76949.17,0.0,0.9998,0.0,0.01999]
[1779139508742,65.53,76949.07,0.0,0.9998,0.0,0.01999]
[1779139511313,65.53,76948.62,0.0,0.9998,0.0,0.02001]
[1779139511556,65.53,76948.62,0.0,0.9998,0.0,0.02001]
[1779139519819,65.53,76949.0,0.0,0.9998,0.0,0.01999]
[1779139524854,65.53,76944.71,0.0,0.9998,0.0,0.02017]
[1779139525531,65.53,76944.71,0.0,0.9998,0.0,0.02017]
[1779139525560,65.53,76944.71,0.0,0.9998,0.0,0.02017]
[1779139525861,65.53,76941.89,0.0,0.9998,0.0,0.02028]
[1779139530973,65.53,76941.62,0.0,0.9998,0.0,0.02029]
[1779139531053,65.53,76941.62,0.0,0.9998,0.0,0.02029]
[1779139531071,65.53,76941.62,0.0,0.9998,0.0,0.02029]
[1779139531074,65.53,76938.37,0.0,0.9998,0.0,0.02021]
[1779139531903,65.53,76937.4,0.0,0.9998,0.0,0.02025]
[1779139533917,65.53,76935.7,0.0,0.9998,0.0,0.02032]
[1779139540373,65.53,76935.52,0.0,0.9998,0.0,0.02033]
[1779139539959,65.53,76934.68,0.0,0.9998,0.0,0.02036]
[1779139540561,65.53,76934.68,0.0,0.9998,0.0,0.02036]
[1779139548015,65.53,76934.4,0.0,0.9998,0.0,0.02037]
[1779139552987,65.53,76934.4,0.0,0.9998,0.0,0.02037]
[1779139553060,65.53,76934.4,0.0,0.9998,0.0,0.02037]
[1779139554057,65.53,76941.29,0.0,0.9998,0.0,0.02009]
[1779139555064,65.53,76942.52,0.0,0.9998,0.0,0.02004]
[1779139556071,65.53,76943.15,0.0,0.9998,0.0,0.02002]
[1779139557735,65.53,76943.13,0.0,0.9998,0.0,0.02002]
[1779139557807,65.53,76943.13,0.0,0.9998,0.0,0.02002]
[1779139560127,65.53,76943.17,0.0,0.9998,0.0,0.02002]
[1779139561076,65.53,76943.05,0.0,0.9998,0.0,0.02002]
[1779139561323,65.53,76943.05,0.0,0.9998,0.0,0.02002]
[1779139561396,65.53,76942.94,0.0,0.9998,0.0,0.02003]
[1779139564218,65.53,76943.8,0.0,0.9998,0.0,0.01999]
[1779139564307,65.53,76943.8,0.0,0.9998,0.0,0.01999]
[1779139570170,65.53,76944.09,0.0,0.9998,0.0,0.01998]
[1779139570962,65.53,76944.09,0.0,0.9998,0.0,0.01998]
[1779139573153,65.53,76943.57,0.0,0.9998,0.0,0.02]
[1779139573310,65.53,76943.57,0.0,0.9998,0.0,0.02]
[1779139573871,65.53,76944.01,0.0,0.9998,0.0,0.01998]
[1779139573981,65.53,76944.01,0.0,0.9998,0.0,0.01998]
[1779139574061,65.53,76944.01,0.0,0.9998,0.0,0.01998]
[1779139574198,65.53,76944.11,0.0,0.9998,0.0,0.01998]
[1779139576212,65.53,76942.19,0.0,0.9998,0.0,0.02006]
[1779139581247,65.53,76942.32,0.0,0.9998,0.0,0.02005]
[1779139582745,65.53,76942.22,0.0,0.9998,0.0,0.02005]
[1779139582808,65.53,76942.22,0.0,0.9998,0.0,0.02005]
[1779139583782,65.53,76942.84,0.0,0.9998,0.0,0.02003]
[1779139583815,65.53,76942.84,0.0,0.9998,0.0,0.02003]
[1779139584060,65.53,76942.84,0.0,0.9998,0.0,0.02003]
[1779139584268,65.53,76943.3,0.0,0.9998,0.0,0.02001]
[1779139587547,65.53,76943.96,0.0,0.9998,0.0,0.01998]
[1779139587561,65.53,76943.96,0.0,0.9998,0.0,0.01998]
[1779139592325,65.53,76944.74,0.0,0.99981,0.0,0.01974]
[1779139595665,65.53,76944.88,0.0,0.99981,0.0,0.01974]
[1779139595794,65.53,76944.88,0.0,0.99981,0.0,0.01974]
[1779139595811,65.53,76944.88,0.0,0.99981,0.0,0.01974]
[1779139596353,65.53,76944.95,0.0,0.99981,0.0,0.01973]
[1779139601090,65.53,76944.95,0.0,0.99981,0.0,0.01973]
[1779139601312,65.53,76944.95,0.0,0.99981,0.0,0.01973]
[1779139605347,65.53,76944.16,0.0,0.9998,0.0,0.01977]
[1779139605481,65.53,76944.16,0.0,0.9998,0.0,0.01977]
[1779139605405,65.53,76944.16,0.0,0.9998,0.0,0.01977]
[1779139605564,65.53,76944.16,0.0,0.9998,0.0,0.01977]
[1779139606423,65.53,76944.33,0.0,0.99981,0.0,0.01976]
[1779139611658,65.53,76944.33,0.0,0.99981,0.0,0.01976]
[1779139611807,65.53,76944.33,0.0,0.99981,0.0,0.01976]
[1779139612465,65.53,76950.35,0.0,0.99981,0.0,0.01952]
[1779139613204,65.53,76950.35,0.0,0.99981,0.0,0.01952]
[1779139613313,65.53,76950.35,0.0,0.99981,0.0,0.01952]
[1779139613331,65.53,76950.35,0.0,0.99981,0.0,0.01952]
[1779139613472,65.53,76951.35,0.0,0.99981,0.0,0.01948]
[1779139613563,65.53,76951.35,0.0,0.99981,0.0,0.01948]
[1779139614479,65.53,76953.36,0.0,0.99981,0.0,0.0194]
[1779139619514,65.53,76952.61,0.0,0.99981,0.0,0.01943]
[1779139623374,65.53,76953.09,0.0,0.99981,0.0,0.01941]
[1779139623558,65.53,76953.09,0.0,0.99981,0.0,0.01941]
[1779139625868,65.53,76953.72,0.0,0.99981,0.0,0.01939]
[1779139626066,65.53,76953.72,0.0,0.99981,0.0,0.01939]
[1779139626106,65.53,76953.72,0.0,0.99981,0.0,0.01939]
[1779139626307,65.53,76953.72,0.0,0.99981,0.0,0.01939]
[1779139626408,65.53,76954.01,0.0,0.99981,0.0,0.01938]
[1779139628108,65.53,76954.37,0.0,0.99981,0.0,0.01936]
[1779139628311,65.53,76954.37,0.0,0.99981,0.0,0.01936]
[1779139633614,65.53,76955.57,0.0,0.99981,0.0,0.01932]
[1779139638662,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139638808,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139639852,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139639946,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139640068,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139640081,65.53,76955.6,0.0,0.99981,0.0,0.01931]
[1779139649726,65.53,76955.42,0.0,0.99981,0.0,0.01932]
[1779139650990,65.53,76955.42,0.0,0.99981,0.0,0.01932]
[1779139651059,65.53,76955.42,0.0,0.99981,0.0,0.01932]
[1779139651091,65.53,76956.26,0.0,0.99981,0.0,0.01908]
[1779139652176,65.53,76956.26,0.0,0.99981,0.0,0.01908]
[1779139652309,65.53,76956.26,0.0,0.99981,0.0,0.01908]
[1779139652315,65.53,76956.26,0.0,0.99981,0.0,0.01908]
[1779139652408,65.53,76956.22,0.0,0.99981,0.0,0.01908]
[1779139652559,65.53,76956.22,0.0,0.99981,0.0,0.01908]
[1779139655171,65.53,76956.51,0.0,0.99981,0.0,0.01907]
[1779139655307,65.53,76956.51,0.0,0.99981,0.0,0.01907]
[1779139655768,65.53,76961.44,0.0,0.99981,0.0,0.01888]
[1779139660803,65.53,76962.68,0.0,0.99981,0.0,0.01884]
[1779139663174,65.53,76963.32,0.0,0.99981,0.0,0.01881]
[1779139663309,65.53,76963.32,0.0,0.99981,0.0,0.01881]
[1779139663402,65.53,76965.18,0.0,0.99982,0.0,0.01874]
[1779139663939,65.53,76965.18,0.0,0.99982,0.0,0.01874]
[1779139664035,65.53,76965.18,0.0,0.99982,0.0,0.01874]
[1779139664062,65.53,76965.18,0.0,0.99982,0.0,0.01874]
[1779139664520,65.53,76966.6,0.0,0.99982,0.0,0.01869]
[1779139669866,65.53,76967.59,0.0,0.99982,0.0,0.01865]
[1779139672485,65.53,76968.12,0.0,0.99982,0.0,0.01863]
[1779139672561,65.53,76968.12,0.0,0.99982,0.0,0.01863]
[1779139673455,65.53,76967.68,0.0,0.99982,0.0,0.01865]
[1779139673466,65.53,76967.68,0.0,0.99982,0.0,0.01865]
[1779139673487,65.53,76967.72,0.0,0.99982,0.0,0.01865]
[1779139678929,65.53,76967.76,0.0,0.99982,0.0,0.01864]
[1779139681287,65.53,76967.77,0.0,0.99982,0.0,0.01864]
[1779139681307,65.53,76967.77,0.0,0.99982,0.0,0.01864]
[1779139681382,65.53,76965.82,0.0,0.99982,0.0,0.01872]
[1779139681816,65.53,76965.82,0.0,0.99982,0.0,0.01872]
[1779139681941,65.53,76965.82,0.0,0.99982,0.0,0.01872]
[1779139682064,65.53,76965.82,0.0,0.99982,0.0,0.01872]
[1779139682161,65.53,76965.06,0.0,0.99982,0.0,0.01875]
[1779139687992,65.53,76965.13,0.0,0.99982,0.0,0.01874]
[1779139690777,65.53,76965.89,0.0,0.99982,0.0,0.01872]
[1779139690809,65.53,76965.89,0.0,0.99982,0.0,0.01872]
[1779139691314,65.53,76965.89,0.0,0.99982,0.0,0.01872]
[1779139691459,65.53,76965.89,0.0,0.99982,0.0,0.01872]
[1779139691564,65.53,76965.89,0.0,0.99982,0.0,0.01872]
[1779139691557,65.53,76965.94,0.0,0.99982,0.0,0.01871]
[1779139697055,65.53,76965.56,0.0,0.99982,0.0,0.01873]
[1779139699299,65.53,76965.58,0.0,0.99982,0.0,0.01873]
[1779139699307,65.53,76965.58,0.0,0.99982,0.0,0.01873]
[1779139699795,65.53,76965.59,0.0,0.99982,0.0,0.01873]
[1779139699809,65.53,76965.59,0.0,0.99982,0.0,0.01873]
[1779139699878,65.53,76965.59,0.0,0.99982,0.0,0.01873]
[1779139700064,65.53,76965.59,0.0,0.99982,0.0,0.01873]
[1779139700130,65.53,76965.59,0.0,0.99982,0.0,0.01873]
[1779139701083,65.53,76968.93,0.0,0.99982,0.0,0.0186]
[1779139702090,65.53,76970.2,0.0,0.99982,0.0,0.01855]
[1779139704104,65.53,76971.53,0.0,0.99982,0.0,0.0185]
[1779139709541,65.53,76971.73,0.0,0.99982,0.0,0.0185]
[1779139709559,65.53,76971.73,0.0,0.99982,0.0,0.0185]
[1779139709653,65.53,76971.69,0.0,0.99982,0.0,0.0185]
[1779139709813,65.53,76971.69,0.0,0.99982,0.0,0.0185]
[1779139709889,65.53,76971.69,0.0,0.99982,0.0,0.0185]
[1779139711153,65.53,76971.76,0.0,0.99982,0.0,0.0183]
[1779139717136,65.53,76972.41,0.0,0.99982,0.0,0.01827]
[1779139717409,65.53,76974.78,0.0,0.99982,0.0,0.01818]
[1779139718057,65.53,76974.78,0.0,0.99982,0.0,0.01818]
[1779139718145,65.53,76974.78,0.0,0.99982,0.0,0.01818]
[1779139718310,65.53,76974.78,0.0,0.99982,0.0,0.01818]
[1779139718314,65.53,76975.53,0.0,0.99982,0.0,0.01816]
[1779139719060,65.53,76975.53,0.0,0.99982,0.0,0.01816]
[1779139724247,65.53,76977.46,0.0,0.99982,0.0,0.01809]
[1779139729282,65.53,76977.66,0.0,0.99982,0.0,0.01808]
[1779139732851,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139732967,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139733064,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139733107,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139733310,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139733408,65.53,76978.3,0.0,0.99982,0.0,0.01805]
[1779139738882,65.53,76978.68,0.0,0.99982,0.0,0.01804]
[1779139744387,65.53,76978.26,0.0,0.99982,0.0,0.01806]
[1779139746339,65.53,76978.44,0.0,0.99982,0.0,0.01805]
[1779139746468,65.53,76978.44,0.0,0.99982,0.0,0.01805]
[1779139746571,65.53,76978.44,0.0,0.99982,0.0,0.01805]
[1779139746559,65.53,76978.82,0.0,0.99982,0.0,0.01804]
[1779139747499,65.53,76978.82,0.0,0.99982,0.0,0.01804]
[1779139747560,65.53,76978.82,0.0,0.99982,0.0,0.01804]
[1779139748415,65.53,76986.64,0.0,0.99983,0.0,0.01775]
[1779139749423,65.53,76988.52,0.0,0.99983,0.0,0.01768]
[1779139751353,65.53,76987.95,0.0,0.99983,0.0,0.0177]
[1779139751363,65.53,76987.95,0.0,0.99983,0.0,0.0177]
[1779139751437,65.53,76989.01,0.0,0.99983,0.0,0.01767]
[1779139752105,65.53,76989.01,0.0,0.99983,0.0,0.01767]
[1779139755685,65.53,76989.17,0.0,0.99983,0.0,0.01766]
[1779139755810,65.53,76989.17,0.0,0.99983,0.0,0.01766]
[1779139761509,65.53,76989.17,0.0,0.99983,0.0,0.01766]
[1779139761766,65.53,76989.17,0.0,0.99983,0.0,0.01766]
[1779139762516,65.53,76995.85,0.0,0.99983,0.0,0.01742]
[1779139763780,65.53,76995.19,0.0,0.99983,0.0,0.01744]
[1779139763933,65.53,76995.19,0.0,0.99983,0.0,0.01744]
[1779139764530,65.53,76995.37,0.0,0.99983,0.0,0.01744]
[1779139765437,65.53,76995.37,0.0,0.99983,0.0,0.01744]
[1779139765503,65.53,76995.37,0.0,0.99983,0.0,0.01744]
[1779139765537,65.53,76995.54,0.0,0.99983,0.0,0.01743]
[1779139766551,65.53,76999.1,0.0,0.99983,0.0,0.01731]
[1779139766737,65.53,76999.1,0.0,0.99983,0.0,0.01731]
[1779139767400,65.53,76999.1,0.0,0.99983,0.0,0.01731]
[1779139767556,65.53,77009.9,0.0,0.99983,0.0,0.01693]
[1779139768563,65.53,77012.57,0.0,0.99984,0.0,0.01684]
[1779139769570,65.53,77016.05,0.0,0.99984,0.0,0.01672]
[1779139770393,65.53,77016.05,0.0,0.99984,0.0,0.01672]
[1779139770529,65.53,77016.05,0.0,0.99984,0.0,0.01672]
[1779139770577,65.53,77017.43,0.0,0.99984,0.0,0.01667]
[1779139771584,65.53,77016.71,0.0,0.99984,0.0,0.01651]
[1779139772567,65.53,77016.71,0.0,0.99984,0.0,0.01651]
[1779139772618,65.53,77016.71,0.0,0.99984,0.0,0.01651]
[1779139772662,65.53,77016.58,0.0,0.99984,0.0,0.01652]
[1779139774606,65.53,77020.34,0.0,0.99984,0.0,0.01639]
[1779139775337,65.53,77020.34,0.0,0.99984,0.0,0.01639]
[1779139775567,65.53,77020.34,0.0,0.99984,0.0,0.01639]
[1779139776566,65.53,77020.39,0.0,0.99984,0.0,0.01639]
[1779139776620,65.53,77025.46,0.0,0.99984,0.0,0.01622]
[1779139776729,65.53,77025.46,0.0,0.99984,0.0,0.01622]
[1779139780568,65.53,77025.26,0.0,0.99984,0.0,0.01623]
[1779139780648,65.53,77025.36,0.0,0.99984,0.0,0.01622]
[1779139780909,65.53,77025.36,0.0,0.99984,0.0,0.01622]
[1779139782563,65.53,77025.22,0.0,0.99984,0.0,0.01623]
[1779139782662,65.53,77025.39,0.0,0.99984,0.0,0.01622]
[1779139782807,65.53,77025.39,0.0,0.99984,0.0,0.01622]
[1779139785683,65.53,77026.72,0.0,0.99984,0.0,0.01618]
[1779139786560,65.53,77026.72,0.0,0.99984,0.0,0.01618]
[1779139786660,65.53,77026.72,0.0,0.99984,0.0,0.01618]
[1779139787051,65.53,77026.72,0.0,0.99984,0.0,0.01618]
[1779139787149,65.53,77025.53,0.0,0.99984,0.0,0.01622]
[1779139788567,65.53,77025.53,0.0,0.99984,0.0,0.01622]
[1779139788665,65.53,77025.56,0.0,0.99984,0.0,0.01622]
[1779139788701,65.53,77025.56,0.0,0.99984,0.0,0.01622]
[1779139790536,65.53,77021.99,0.0,0.99984,0.0,0.01634]
[1779139790718,65.53,77010.25,0.0,0.99984,0.0,0.01673]
[1779139792567,65.53,77010.25,0.0,0.99984,0.0,0.01673]
[1779139792643,65.53,77007.97,0.0,0.99984,0.0,0.01681]
[1779139792728,65.53,77007.97,0.0,0.99984,0.0,0.01681]
[1779139794792,65.53,77007.49,0.0,0.99984,0.0,0.01683]
[1779139795502,65.53,77007.49,0.0,0.99984,0.0,0.01683]
[1779139795555,65.53,76959.66,0.0,0.99982,0.0,0.01855]
[1779139795757,65.53,76974.63,0.0,0.99982,0.0,0.01799]
[1779139796764,65.53,76977.99,0.0,0.99982,0.0,0.01787]
[1779139797859,65.53,76977.99,0.0,0.99982,0.0,0.01787]
[1779139797940,65.53,76977.89,0.0,0.99982,0.0,0.01787]
[1779139798942,65.53,76977.89,0.0,0.99982,0.0,0.01787]
[1779139798989,65.53,76976.84,0.0,0.99982,0.0,0.01791]
[1779139800074,65.53,76976.84,0.0,0.99982,0.0,0.01791]
[1779139800228,65.53,76976.84,0.0,0.99982,0.0,0.01791]
[1779139800299,65.53,76977.12,0.0,0.99982,0.0,0.0179]
[1779139802071,65.53,76977.26,0.0,0.99982,0.0,0.0179]
[1779139802426,65.53,76977.26,0.0,0.99982,0.0,0.0179]
[1779139802523,65.53,76976.77,0.0,0.99982,0.0,0.01792]
[1779139806070,65.53,76977.06,0.0,0.99982,0.0,0.0179]
[1779139806323,65.53,76977.06,0.0,0.99982,0.0,0.0179]
[1779139806420,65.53,76977.76,0.0,0.99982,0.0,0.01788]
[1779139808060,65.53,76977.79,0.0,0.99982,0.0,0.01788]
[1779139808324,65.53,76977.79,0.0,0.99982,0.0,0.01788]
[1779139808421,65.53,76977.58,0.0,0.99982,0.0,0.01789]
[1779139810795,65.53,76977.55,0.0,0.99982,0.0,0.01789]
[1779139810808,65.53,76977.55,0.0,0.99982,0.0,0.01789]
[1779139812061,65.53,76977.55,0.0,0.99982,0.0,0.01789]
[1779139812181,65.53,76977.55,0.0,0.99982,0.0,0.01789]
[1779139812278,65.53,76977.53,0.0,0.99982,0.0,0.01789]
[1779139816061,65.53,76978.22,0.0,0.99982,0.0,0.01786]
[1779139816337,65.53,76978.22,0.0,0.99982,0.0,0.01786]
[1779139816431,65.53,76978.23,0.0,0.99982,0.0,0.01786]
[1779139816904,65.53,76977.29,0.0,0.99982,0.0,0.0179]
[1779139818709,65.53,76977.29,0.0,0.99982,0.0,0.0179]
[1779139817911,65.53,76981.48,0.0,0.99983,0.0,0.01774]
[1779139818803,65.53,76981.48,0.0,0.99983,0.0,0.01774]
[1779139818814,65.53,76981.48,0.0,0.99983,0.0,0.01774]
[1779139818921,65.53,76981.48,0.0,0.99983,0.0,0.01774]
[1779139819622,65.53,76981.48,0.0,0.99983,0.0,0.01774]
[1779139819661,65.53,76989.2,0.0,0.99983,0.0,0.01747]
[1779139819814,65.53,76989.2,0.0,0.99983,0.0,0.01747]
[1779139822061,65.53,76989.3,0.0,0.99983,0.0,0.01746]
[1779139822100,65.53,76989.3,0.0,0.99983,0.0,0.01746]
[1779139822159,65.53,76990.55,0.0,0.99983,0.0,0.01742]
[1779139823858,65.53,76991.23,0.0,0.99983,0.0,0.0174]
[1779139824081,65.53,76991.23,0.0,0.99983,0.0,0.0174]
[1779139824174,65.53,76995.66,0.0,0.99983,0.0,0.01724]
[1779139824960,65.53,77003.42,0.0,0.99983,0.0,0.01697]
[1779139826065,65.53,77003.42,0.0,0.99983,0.0,0.01697]
[1779139826182,65.53,77003.42,0.0,0.99983,0.0,0.01697]
[1779139826509,65.53,77003.42,0.0,0.99983,0.0,0.01697]
[1779139826561,65.53,77003.42,0.0,0.99983,0.0,0.01697]
[1779139826610,65.53,77001.28,0.0,0.99983,0.0,0.01704]
[1779139826975,65.53,77000.18,0.0,0.99983,0.0,0.01708]
[1779139828062,65.53,77000.18,0.0,0.99983,0.0,0.01708]
[1779139828485,65.53,77000.18,0.0,0.99983,0.0,0.01708]
[1779139828582,65.53,77000.18,0.0,0.99983,0.0,0.01708]
[1779139832059,65.53,77001.99,0.0,0.99984,0.0,0.01683]
[1779139832287,65.53,77001.99,0.0,0.99984,0.0,0.01683]
[1779139832384,65.53,77001.68,0.0,0.99984,0.0,0.01684]
[1779139838051,65.53,77001.98,0.0,0.99984,0.0,0.01683]
[1779139841742,65.53,77001.92,0.0,0.99984,0.0,0.01683]
[1779139842705,65.53,77002.53,0.0,0.99984,0.0,0.01681]
[1779139842811,65.53,77002.86,0.0,0.99984,0.0,0.0168]
[1779139845100,65.53,77003.61,0.0,0.99984,0.0,0.01678]
[1779139848121,65.53,77001.79,0.0,0.99984,0.0,0.01684]
[1779139849128,65.53,77003.08,0.0,0.99984,0.0,0.01679]
[1779139850135,65.53,77004.06,0.0,0.99984,0.0,0.01676]
[1779139851142,65.53,77006.57,0.0,0.99984,0.0,0.01668]
[1779139852149,65.53,77003.35,0.0,0.99984,0.0,0.01679]
[1779139853466,65.53,77003.35,0.0,0.99984,0.0,0.01679]
[1779139853567,65.53,77003.35,0.0,0.99984,0.0,0.01679]
[1779139853667,65.53,77002.36,0.0,0.99984,0.0,0.01682]
[1779139855170,65.53,77001.34,0.0,0.99984,0.0,0.01685]
[1779139861213,65.53,77002.2,0.0,0.99984,0.0,0.01683]
[1779139862229,65.53,77003.89,0.0,0.99984,0.0,0.01677]
[1779139863741,65.53,77003.89,0.0,0.99984,0.0,0.01677]
[1779139863816,65.53,77004.02,0.0,0.99984,0.0,0.01676]
[1779139869278,65.53,77005.67,0.0,0.99984,0.0,0.01671]
[1779139871775,65.53,77006.25,0.0,0.99984,0.0,0.01669]
[1779139871811,65.53,77006.44,0.0,0.99984,0.0,0.01668]
[1779139872299,65.53,77005.44,0.0,0.99984,0.0,0.01671]
[1779139873306,65.53,77006.46,0.0,0.99984,0.0,0.01668]
[1779139874313,65.53,77008.05,0.0,0.99984,0.0,0.01662]
[1779139875254,65.53,77008.05,0.0,0.99984,0.0,0.01662]
[1779139878341,65.53,77011.14,0.0,0.99984,0.0,0.01652]
[1779139879348,65.53,77013.07,0.0,0.99984,0.0,0.01646]
[1779139880355,65.53,77014.07,0.0,0.99984,0.0,0.01642]
[1779139881749,65.53,77014.07,0.0,0.99984,0.0,0.01642]
[1779139881386,65.53,77020.09,0.0,0.99984,0.0,0.01622]
[1779139882163,65.53,77020.09,0.0,0.99984,0.0,0.01622]
[1779139882610,65.53,77024.98,0.0,0.99984,0.0,0.01606]
[1779139883387,65.53,77027.41,0.0,0.99984,0.0,0.01598]
[1779139884400,65.53,77027.41,0.0,0.99984,0.0,0.01598]
[1779139884501,65.53,77029.6,0.0,0.99985,0.0,0.01591]
[1779139885447,65.53,77029.6,0.0,0.99985,0.0,0.01591]
[1779139891443,65.53,77028.94,0.0,0.99985,0.0,0.01575]
[1779139895123,65.53,77028.38,0.0,0.99985,0.0,0.01577]
[1779139895308,65.53,77028.38,0.0,0.99985,0.0,0.01577]
[1779139897485,65.53,77029.93,0.0,0.99985,0.0,0.01572]
[1779139899500,65.53,77029.25,0.0,0.99985,0.0,0.01574]
[1779139901513,65.53,77030.04,0.0,0.99985,0.0,0.01572]
[1779139903527,65.53,77031.1,0.0,0.99985,0.0,0.01568]
[1779139908562,65.53,77030.78,0.0,0.99985,0.0,0.01569]
[1779139909569,65.53,77031.6,0.0,0.99985,0.0,0.01567]
[1779139910218,65.53,77031.6,0.0,0.99985,0.0,0.01567]
[1779139910308,65.53,77031.6,0.0,0.99985,0.0,0.01567]
[1779139912590,65.53,77032.93,0.0,0.99985,0.0,0.01562]
[1779139914604,65.53,77034.12,0.0,0.99985,0.0,0.01559]
[1779139916726,65.53,77034.14,0.0,0.99985,0.0,0.01559]
[1779139916809,65.53,77034.14,0.0,0.99985,0.0,0.01559]
[1779139918632,65.53,77035.74,0.0,0.99985,0.0,0.01553]
[1779139921653,65.53,77037.46,0.0,0.99985,0.0,0.01548]
[1779139922450,65.53,77037.46,0.0,0.99985,0.0,0.01548]
[1779139923865,65.53,77037.3,0.0,0.99985,0.0,0.01548]
[1779139924060,65.53,77037.3,0.0,0.99985,0.0,0.01548]
[1779139925681,65.53,77038.62,0.0,0.99985,0.0,0.01544]
[1779139930716,65.53,77040.64,0.0,0.99985,0.0,0.01538]
[1779139931723,65.53,77042.1,0.0,0.99985,0.0,0.01533]
[1779139932730,65.53,77042.99,0.0,0.99985,0.0,0.0153]
[1779139932866,65.53,77042.99,0.0,0.99985,0.0,0.0153]
[1779139933060,65.53,77042.99,0.0,0.99985,0.0,0.0153]
[1779139935751,65.53,77041.22,0.0,0.99985,0.0,0.01536]
[1779139936758,65.53,77035.77,0.0,0.99985,0.0,0.01553]
[1779139937765,65.53,77031.76,0.0,0.99985,0.0,0.01566]
[1779139938651,65.53,77031.76,0.0,0.99985,0.0,0.01566]
[1779139938809,65.53,77031.76,0.0,0.99985,0.0,0.01566]
[1779139938772,65.53,77032.73,0.0,0.99985,0.0,0.01563]
[1779139939779,65.53,77031.11,0.0,0.99985,0.0,0.01568]
[1779139940786,65.53,77029.6,0.0,0.99985,0.0,0.01573]
[1779139941793,65.53,77031.12,0.0,0.99985,0.0,0.01568]
[1779139943807,65.53,77029.97,0.0,0.99985,0.0,0.01572]
[1779139943916,65.53,77029.97,0.0,0.99985,0.0,0.01572]
[1779139944059,65.53,77029.97,0.0,0.99985,0.0,0.01572]
[1779139944814,65.53,77028.36,0.0,0.99985,0.0,0.01577]
[1779139945821,65.53,77029.06,0.0,0.99985,0.0,0.01575]
[1779139948842,65.53,77029.88,0.0,0.99985,0.0,0.01572]
[1779139949849,65.53,77029.22,0.0,0.99985,0.0,0.01574]
[1779139951265,65.53,77029.15,0.0,0.99985,0.0,0.01575]
[1779139951320,65.53,77029.15,0.0,0.99985,0.0,0.01575]
[1779139951863,65.53,77029.55,0.0,0.99985,0.0,0.01556]
[1779139956899,65.53,77029.76,0.0,0.99985,0.0,0.01555]
[1779139958263,65.53,77029.76,0.0,0.99985,0.0,0.01555]
[1779139958364,65.53,77033.21,0.0,0.99985,0.0,0.01544]
[1779139959744,65.53,77033.21,0.0,0.99985,0.0,0.01544]
[1779139959808,65.53,77033.21,0.0,0.99985,0.0,0.01544]
[1779139959753,65.53,77038.79,0.0,0.99985,0.0,0.01527]
[1779139962302,65.53,77039.31,0.0,0.99985,0.0,0.01525]
[1779139962308,65.53,77039.31,0.0,0.99985,0.0,0.01525]
[1779139962341,65.53,77040.08,0.0,0.99985,0.0,0.01522]
[1779139964956,65.53,77041.46,0.0,0.99985,0.0,0.01518]
[1779139965963,65.53,77043.43,0.0,0.99985,0.0,0.01512]
[1779139966970,65.53,77044.24,0.0,0.99985,0.0,0.01509]
[1779139968835,65.53,77044.24,0.0,0.99985,0.0,0.01509]
[1779139967977,65.53,77045.98,0.0,0.99985,0.0,0.01504]
[1779139969061,65.53,77045.98,0.0,0.99985,0.0,0.01504]
[1779139969160,65.53,77052.87,0.0,0.99986,0.0,0.01483]
[1779139969998,65.53,77051.37,0.0,0.99986,0.0,0.01487]
[1779139974026,65.53,77052.81,0.0,0.99986,0.0,0.01483]
[1779139975033,65.53,77054.9,0.0,0.99986,0.0,0.01477]
[1779139976562,65.53,77054.9,0.0,0.99986,0.0,0.01477]
[1779139976810,65.53,77054.9,0.0,0.99986,0.0,0.01477]
[1779139976838,65.53,77058.42,0.0,0.99986,0.0,0.01466]
[1779139978054,65.53,77057.58,0.0,0.99986,0.0,0.01468]
[1779139979061,65.53,77060.9,0.0,0.99986,0.0,0.01458]
[1779139980068,65.53,77061.99,0.0,0.99986,0.0,0.01455]
[1779139982082,65.53,77064.58,0.0,0.99986,0.0,0.01447]
[1779139983018,65.53,77064.58,0.0,0.99986,0.0,0.01447]
[1779139983060,65.53,77064.58,0.0,0.99986,0.0,0.01447]
[1779139983089,65.53,77065.22,0.0,0.99986,0.0,0.01445]
[1779139985104,65.53,77068.5,0.0,0.99986,0.0,0.01436]
[1779139986110,65.53,77071.44,0.0,0.99986,0.0,0.01427]
[1779139988844,65.53,77071.84,0.0,0.99986,0.0,0.01426]
[1779139988124,65.53,77075.3,0.0,0.99986,0.0,0.01416]
[1779139989061,65.53,77075.3,0.0,0.99986,0.0,0.01416]
[1779139989131,65.53,77076.68,0.0,0.99986,0.0,0.01412]
[1779139990138,65.53,77079.35,0.0,0.99986,0.0,0.01404]
[1779139991145,65.53,77083.0,0.0,0.99987,0.0,0.01393]
[1779139992152,65.53,77084.02,0.0,0.99987,0.0,0.0139]
[1779139993159,65.53,77085.77,0.0,0.99987,0.0,0.01385]
[1779139994166,65.53,77092.3,0.0,0.99987,0.0,0.01366]
[1779139995173,65.53,77096.91,0.0,0.99987,0.0,0.01353]
[1779139996191,65.53,77115.97,0.0,0.99987,0.0,0.01301]
[1779139996988,65.53,77115.97,0.0,0.99987,0.0,0.01301]
[1779139997195,65.53,77127.47,0.0,0.99988,0.0,0.0127]
[1779139998201,65.53,77121.95,0.0,0.99988,0.0,0.01285]
[1779139999896,65.53,77121.95,0.0,0.99988,0.0,0.01285]
[1779139999208,65.53,77117.19,0.0,0.99988,0.0,0.01297]
[1779140000215,65.53,77113.86,0.0,0.99987,0.0,0.01307]
[1779140001222,65.53,77110.77,0.0,0.99987,0.0,0.01315]
[1779140002229,65.53,77108.36,0.0,0.99987,0.0,0.01322]
[1779140005250,65.53,77107.13,0.0,0.99987,0.0,0.01325]
[1779140006318,65.53,77107.13,0.0,0.99987,0.0,0.01325]
[1779140006558,65.53,77107.13,0.0,0.99987,0.0,0.01325]
[1779140007422,65.53,77106.22,0.0,0.99987,0.0,0.01327]
[1779140010285,65.53,77108.58,0.0,0.99987,0.0,0.01321]
[1779140011292,65.53,77112.0,0.0,0.99988,0.0,0.01297]
[1779140012301,65.53,77114.31,0.0,0.99988,0.0,0.0129]
[1779140013308,65.53,77118.23,0.0,0.99988,0.0,0.0128]
[1779140014315,65.53,77121.77,0.0,0.99988,0.0,0.01271]
[1779140017682,65.53,77122.18,0.0,0.99988,0.0,0.01269]
[1779140017813,65.53,77122.18,0.0,0.99988,0.0,0.01269]
[1779140018664,65.53,77121.66,0.0,0.99988,0.0,0.01271]
[1779140019350,65.53,77123.64,0.0,0.99988,0.0,0.01266]
[1779140020357,65.53,77122.33,0.0,0.99988,0.0,0.01269]
[1779140021364,65.53,77121.36,0.0,0.99988,0.0,0.01272]
[1779140023382,65.53,77124.45,0.0,0.99988,0.0,0.01263]
[1779140024000,65.53,77124.45,0.0,0.99988,0.0,0.01263]
[1779140024059,65.53,77124.45,0.0,0.99988,0.0,0.01263]
[1779140024389,65.53,77122.35,0.0,0.99988,0.0,0.01269]
[1779140027416,65.53,77121.2,0.0,0.99988,0.0,0.01272]
[1779140028715,65.53,77121.2,0.0,0.99988,0.0,0.01272]
[1779140028808,65.53,77121.2,0.0,0.99988,0.0,0.01272]
[1779140028816,65.53,77116.68,0.0,0.99988,0.0,0.01284]
[1779140029425,65.53,77113.46,0.0,0.99988,0.0,0.01293]
[1779140030432,65.53,77110.27,0.0,0.99987,0.0,0.01301]
[1779140031439,65.53,77107.74,0.0,0.99987,0.0,0.01308]
[1779140033453,65.53,77106.77,0.0,0.99987,0.0,0.01311]
[1779140034494,65.53,77106.77,0.0,0.99987,0.0,0.01311]
[1779140034560,65.53,77106.77,0.0,0.99987,0.0,0.01311]
[1779140037481,65.53,77105.96,0.0,0.99987,0.0,0.01313]
[1779140039497,65.53,77104.86,0.0,0.99987,0.0,0.01316]
[1779140040459,65.53,77104.86,0.0,0.99987,0.0,0.01316]
[1779140041511,65.53,77105.7,0.0,0.99987,0.0,0.01314]
[1779140042518,65.53,77107.29,0.0,0.99987,0.0,0.0131]
[1779140043022,65.53,77107.29,0.0,0.99987,0.0,0.0131]
[1779140043058,65.53,77107.29,0.0,0.99987,0.0,0.0131]
[1779140045539,65.53,77108.25,0.0,0.99987,0.0,0.01307]
[1779140047559,65.53,77109.23,0.0,0.99987,0.0,0.01304]
[1779140048181,65.53,77109.23,0.0,0.99987,0.0,0.01304]
[1779140048308,65.53,77109.23,0.0,0.99987,0.0,0.01304]
[1779140048566,65.53,77107.7,0.0,0.99987,0.0,0.01308]
[1779140049573,65.53,77108.45,0.0,0.99987,0.0,0.01306]
[1779140050580,65.53,77109.74,0.0,0.99987,0.0,0.01303]
[1779140052594,65.53,77109.13,0.0,0.99987,0.0,0.01304]
[1779140053601,65.53,77108.22,0.0,0.99987,0.0,0.01307]
[1779140054822,65.53,77108.22,0.0,0.99987,0.0,0.01307]
[1779140054864,65.53,77099.02,0.0,0.99987,0.0,0.01332]
[1779140055615,65.53,77083.1,0.0,0.99987,0.0,0.01377]
[1779140056622,65.53,77081.95,0.0,0.99987,0.0,0.0138]
[1779140057494,65.53,77081.95,0.0,0.99987,0.0,0.0138]
[1779140057560,65.53,77081.95,0.0,0.99987,0.0,0.0138]
[1779140057629,65.53,77080.29,0.0,0.99987,0.0,0.01385]
[1779140058636,65.53,77071.59,0.0,0.99986,0.0,0.0141]
[1779140059826,65.53,77071.59,0.0,0.99986,0.0,0.0141]
[1779140059891,65.53,77067.55,0.0,0.99986,0.0,0.01422]
[1779140061657,65.53,77065.56,0.0,0.99986,0.0,0.01428]
[1779140063002,65.53,77066.17,0.0,0.99986,0.0,0.01426]
[1779140063062,65.53,77066.17,0.0,0.99986,0.0,0.01426]
[1779140063671,65.53,77066.98,0.0,0.99986,0.0,0.01424]
[1779140064678,65.53,77056.98,0.0,0.99986,0.0,0.01454]
[1779140065690,65.53,77054.19,0.0,0.99986,0.0,0.01462]
[1779140069077,65.53,77054.23,0.0,0.99986,0.0,0.01462]
[1779140069317,65.53,77054.23,0.0,0.99986,0.0,0.01462]
[1779140071732,65.53,77053.86,0.0,0.99986,0.0,0.01447]
[1779140072739,65.53,77042.0,0.0,0.99986,0.0,0.01483]
[1779140073746,65.53,77024.88,0.0,0.99985,0.0,0.01536]
[1779140074753,65.53,77023.63,0.0,0.99985,0.0,0.0154]
[1779140075760,65.53,77021.42,0.0,0.99985,0.0,0.01547]
[1779140076375,65.53,77021.42,0.0,0.99985,0.0,0.01547]
[1779140076767,65.53,77018.8,0.0,0.99985,0.0,0.01556]
[1779140077774,65.53,77015.51,0.0,0.99985,0.0,0.01566]
[1779140078781,65.53,77016.77,0.0,0.99985,0.0,0.01562]
[1779140080026,65.53,77016.77,0.0,0.99985,0.0,0.01562]
[1779140079788,65.53,77015.75,0.0,0.99985,0.0,0.01565]
[1779140080203,65.53,77015.75,0.0,0.99985,0.0,0.01565]
[1779140080374,65.53,77015.75,0.0,0.99985,0.0,0.01565]
[1779140081802,65.53,77014.39,0.0,0.99985,0.0,0.0157]
[1779140082809,65.53,77015.29,0.0,0.99985,0.0,0.01567]
[1779140083816,65.53,77031.97,0.0,0.99985,0.0,0.01514]
[1779140084828,65.53,77032.72,0.0,0.99985,0.0,0.01512]
[1779140085835,65.53,77026.83,0.0,0.99985,0.0,0.0153]
[1779140086842,65.53,77027.85,0.0,0.99985,0.0,0.01527]
[1779140087849,65.53,77025.46,0.0,0.99985,0.0,0.01534]
[1779140089790,65.53,77025.52,0.0,0.99985,0.0,0.01534]
[1779140089810,65.53,77025.52,0.0,0.99985,0.0,0.01534]
[1779140091879,65.53,77024.16,0.0,0.99985,0.0,0.01539]
[1779140093893,65.53,77019.91,0.0,0.99985,0.0,0.01552]
[1779140094402,65.53,77019.91,0.0,0.99985,0.0,0.01552]
[1779140094564,65.53,77019.91,0.0,0.99985,0.0,0.01552]
[1779140095907,65.53,77016.08,0.0,0.99985,0.0,0.01564]
[1779140098928,65.53,77014.31,0.0,0.99985,0.0,0.0157]
[1779140100201,65.53,77013.81,0.0,0.99985,0.0,0.01572]
[1779140100312,65.53,77013.81,0.0,0.99985,0.0,0.01572]
[1779140101951,65.53,77010.17,0.0,0.99985,0.0,0.01584]
[1779140102957,65.53,77006.05,0.0,0.99984,0.0,0.01597]
[1779140103964,65.53,77001.51,0.0,0.99984,0.0,0.01612]
[1779140104407,65.53,77001.51,0.0,0.99984,0.0,0.01612]
[1779140104562,65.53,77001.51,0.0,0.99984,0.0,0.01612]
[1779140108999,65.53,77004.16,0.0,0.99984,0.0,0.01603]
[1779140110008,65.53,77012.36,0.0,0.99985,0.0,0.01576]
[1779140110261,65.53,77012.36,0.0,0.99985,0.0,0.01576]
[1779140110311,65.53,77012.36,0.0,0.99985,0.0,0.01576]
[1779140111013,65.53,77014.73,0.0,0.99985,0.0,0.01569]
[1779140112020,65.53,77015.92,0.0,0.99985,0.0,0.01565]
[1779140117055,65.53,77015.82,0.0,0.99985,0.0,0.01565]
[1779140121892,65.53,77015.84,0.0,0.99985,0.0,0.01565]
[1779140122057,65.53,77010.06,0.0,0.99985,0.0,0.01584]
[1779140122090,65.53,77007.84,0.0,0.99984,0.0,0.01591]
[1779140123097,65.53,77006.45,0.0,0.99984,0.0,0.01596]
[1779140124104,65.53,77002.19,0.0,0.99984,0.0,0.0161]
[1779140125111,65.53,77000.49,0.0,0.99984,0.0,0.01615]
[1779140127842,65.53,77000.49,0.0,0.99984,0.0,0.01615]
[1779140128067,65.53,77006.31,0.0,0.99984,0.0,0.01596]
[1779140128142,65.53,77016.67,0.0,0.99985,0.0,0.01562]
[1779140129151,65.53,77018.7,0.0,0.99985,0.0,0.01556]
[1779140130159,65.53,77020.03,0.0,0.99985,0.0,0.01552]
[1779140135195,65.53,77021.79,0.0,0.99985,0.0,0.01529]
[1779140141278,65.53,77021.51,0.0,0.99985,0.0,0.0153]
[1779140141877,65.53,77021.51,0.0,0.99985,0.0,0.0153]
[1779140142060,65.53,77021.51,0.0,0.99985,0.0,0.0153]
[1779140142244,65.53,77024.89,0.0,0.99985,0.0,0.01519]
[1779140150660,65.53,77024.85,0.0,0.99985,0.0,0.01519]
[1779140150807,65.53,77024.85,0.0,0.99985,0.0,0.01519]
[1779140153321,65.53,77024.07,0.0,0.99985,0.0,0.01522]
[1779140155335,65.53,77024.95,0.0,0.99985,0.0,0.01519]
[1779140156342,65.53,77027.73,0.0,0.99985,0.0,0.0151]
[1779140157792,65.53,77027.73,0.0,0.99985,0.0,0.0151]
[1779140157807,65.53,77027.73,0.0,0.99985,0.0,0.0151]
[1779140163394,65.53,77026.7,0.0,0.99985,0.0,0.01513]
[1779140166420,65.53,77030.71,0.0,0.99985,0.0,0.01501]
[1779140167745,65.53,77030.71,0.0,0.99985,0.0,0.01501]
[1779140167808,65.53,77030.71,0.0,0.99985,0.0,0.01501]
[1779140167909,65.53,77039.71,0.0,0.99986,0.0,0.01473]
[1779140168429,65.53,77040.9,0.0,0.99986,0.0,0.0147]
[1779140170443,65.53,77041.65,0.0,0.99986,0.0,0.01467]
[1779140172457,65.53,77051.3,0.0,0.99986,0.0,0.01438]
[1779140173985,65.53,77051.3,0.0,0.99986,0.0,0.01438]
[1779140174057,65.53,77051.3,0.0,0.99986,0.0,0.01438]
[1779140174037,65.53,77052.2,0.0,0.99986,0.0,0.01436]
[1779140177492,65.53,77052.96,0.0,0.99986,0.0,0.01433]
[1779140181520,65.53,77053.76,0.0,0.99986,0.0,0.01431]
[1779140184541,65.53,77052.74,0.0,0.99986,0.0,0.01434]
[1779140187034,65.53,77052.63,0.0,0.99986,0.0,0.01434]
[1779140187058,65.53,77052.63,0.0,0.99986,0.0,0.01434]
[1779140187135,65.53,77054.9,0.0,0.99986,0.0,0.01428]
[1779140189576,65.53,77051.04,0.0,0.99986,0.0,0.01439]
[1779140191591,65.53,77045.31,0.0,0.99986,0.0,0.0144]
[1779140192597,65.53,77035.31,0.0,0.99986,0.0,0.0147]
[1779140193604,65.53,77035.45,0.0,0.99986,0.0,0.0147]
[1779140194612,65.53,77036.4,0.0,0.99986,0.0,0.01467]
[1779140196626,65.53,77034.11,0.0,0.99986,0.0,0.01474]
[1779140197641,65.53,77016.54,0.0,0.99985,0.0,0.01528]
[1779140198644,65.53,77008.84,0.0,0.99985,0.0,0.01553]
[1779140199651,65.53,77007.41,0.0,0.99985,0.0,0.01557]
[1779140200945,65.53,77006.59,0.0,0.99985,0.0,0.0156]
[1779140201313,65.53,77006.59,0.0,0.99985,0.0,0.0156]
[1779140204686,65.53,77005.89,0.0,0.99985,0.0,0.01562]
[1779140209722,65.53,77006.18,0.0,0.99985,0.0,0.01561]
[1779140211736,65.53,77015.35,0.0,0.99985,0.0,0.01532]
[1779140212743,65.53,77017.42,0.0,0.99985,0.0,0.01526]
[1779140214638,65.53,77017.42,0.0,0.99985,0.0,0.01526]
[1779140214808,65.53,77017.42,0.0,0.99985,0.0,0.01526]
[1779140219792,65.53,77018.46,0.0,0.99985,0.0,0.01522]
[1779140224636,65.53,77018.63,0.0,0.99985,0.0,0.01522]
[1779140224807,65.53,77018.63,0.0,0.99985,0.0,0.01522]
[1779140226841,65.53,77019.55,0.0,0.99985,0.0,0.01519]
[1779140228855,65.53,77022.61,0.0,0.99985,0.0,0.01509]
[1779140229856,65.53,77022.61,0.0,0.99985,0.0,0.01509]
[1779140230058,65.53,77022.61,0.0,0.99985,0.0,0.01509]
[1779140230160,65.53,77023.99,0.0,0.99985,0.0,0.01505]
[1779140234899,65.53,77024.99,0.0,0.99985,0.0,0.01502]
[1779140237451,65.53,77025.23,0.0,0.99985,0.0,0.01501]
[1779140237559,65.53,77025.23,0.0,0.99985,0.0,0.01501]
[1779140242608,65.53,77025.03,0.0,0.99985,0.0,0.01502]
[1779140247990,65.53,77026.04,0.0,0.99985,0.0,0.01499]
[1779140251011,65.53,77025.99,0.0,0.99986,0.0,0.01482]
[1779140251610,65.53,77025.99,0.0,0.99986,0.0,0.01482]
[1779140251808,65.53,77025.99,0.0,0.99986,0.0,0.01482]
[1779140257053,65.53,77025.21,0.0,0.99986,0.0,0.01484]
[1779140261081,65.53,77017.8,0.0,0.99985,0.0,0.01507]
[1779140261794,65.53,77017.8,0.0,0.99985,0.0,0.01507]
[1779140261810,65.53,77017.8,0.0,0.99985,0.0,0.01507]
[1779140262088,65.53,77009.57,0.0,0.99985,0.0,0.01533]
[1779140263095,65.53,77008.22,0.0,0.99985,0.0,0.01537]
[1779140266116,65.53,77004.01,0.0,0.99985,0.0,0.01551]
[1779140266559,65.53,77004.01,0.0,0.99985,0.0,0.01551]
[1779140266807,65.53,77004.01,0.0,0.99985,0.0,0.01551]
[1779140268393,65.53,77003.13,0.0,0.99985,0.0,0.01554]
[1779140272158,65.53,77001.96,0.0,0.99985,0.0,0.01557]
[1779140272546,65.53,77001.96,0.0,0.99985,0.0,0.01557]
[1779140272561,65.53,77001.96,0.0,0.99985,0.0,0.01557]
[1779140273165,65.53,77000.52,0.0,0.99985,0.0,0.01562]
[1779140274172,65.53,76997.69,0.0,0.99985,0.0,0.01571]
[1779140275179,65.53,76999.23,0.0,0.99985,0.0,0.01566]
[1779140276186,65.53,76998.54,0.0,0.99985,0.0,0.01569]
[1779140278293,65.53,76998.48,0.0,0.99985,0.0,0.01569]
[1779140278310,65.53,76998.48,0.0,0.99985,0.0,0.01569]
[1779140280214,65.53,76995.27,0.0,0.99985,0.0,0.01579]
[1779140280751,65.53,76995.27,0.0,0.99985,0.0,0.01579]
[1779140281221,65.53,76991.47,0.0,0.99984,0.0,0.01592]
[1779140282600,65.53,76990.83,0.0,0.99984,0.0,0.01594]
[1779140282808,65.53,76990.83,0.0,0.99984,0.0,0.01594]
[1779140283235,65.53,76993.26,0.0,0.99984,0.0,0.01586]
[1779140284242,65.53,76994.44,0.0,0.99984,0.0,0.01582]
[1779140285249,65.53,76995.96,0.0,0.99985,0.0,0.01577]
[1779140290047,65.53,76996.4,0.0,0.99985,0.0,0.01575]
[1779140290061,65.53,76996.4,0.0,0.99985,0.0,0.01575]
[1779140290067,65.53,76997.23,0.0,0.99985,0.0,0.01573]
[1779140292298,65.53,76996.47,0.0,0.99985,0.0,0.01575]
[1779140297256,65.53,76995.99,0.0,0.99985,0.0,0.01577]
[1779140297308,65.53,76996.07,0.0,0.99985,0.0,0.01577]
[1779140298348,65.53,76994.37,0.0,0.99984,0.0,0.01582]
[1779140300087,65.53,76994.37,0.0,0.99984,0.0,0.01582]
[1779140300159,65.53,76984.0,0.0,0.99984,0.0,0.01616]
[1779140300309,65.53,76984.0,0.0,0.99984,0.0,0.01616]
[1779140300362,65.53,76983.11,0.0,0.99984,0.0,0.01619]
[1779140301369,65.53,76981.29,0.0,0.99984,0.0,0.01625]
[1779140302376,65.53,76979.39,0.0,0.99984,0.0,0.01632]
[1779140304390,65.53,76977.52,0.0,0.99984,0.0,0.01638]
[1779140305904,65.53,76977.52,0.0,0.99984,0.0,0.01638]
[1779140306059,65.53,76977.52,0.0,0.99984,0.0,0.01638]
[1779140306124,65.53,76974.37,0.0,0.99984,0.0,0.01649]
[1779140306404,65.53,76972.56,0.0,0.99984,0.0,0.01655]
[1779140307411,65.53,76971.3,0.0,0.99984,0.0,0.01659]
[1779140309425,65.53,76965.67,0.0,0.99983,0.0,0.01678]
[1779140311010,65.53,76965.67,0.0,0.99983,0.0,0.01678]
[1779140311059,65.53,76965.67,0.0,0.99983,0.0,0.01678]
[1779140311076,65.53,76963.11,0.0,0.99984,0.0,0.01669]
[1779140311582,65.53,76962.36,0.0,0.99984,0.0,0.01671]
[1779140317481,65.53,76961.47,0.0,0.99984,0.0,0.01674]
[1779140319495,65.53,76947.21,0.0,0.99983,0.0,0.01724]
[1779140320508,65.53,76957.75,0.0,0.99983,0.0,0.01687]
[1779140321905,65.53,76957.75,0.0,0.99983,0.0,0.01687]
[1779140322058,65.53,76957.75,0.0,0.99983,0.0,0.01687]
[1779140322159,65.53,76962.02,0.0,0.99984,0.0,0.01672]
[1779140322522,65.53,76962.96,0.0,0.99984,0.0,0.01669]
[1779140323529,65.53,76961.76,0.0,0.99984,0.0,0.01673]
[1779140325278,65.53,76961.76,0.0,0.99984,0.0,0.01673]
[1779140324536,65.53,76956.37,0.0,0.99983,0.0,0.01692]
[1779140325310,65.53,76956.37,0.0,0.99983,0.0,0.01692]
[1779140325543,65.53,76953.84,0.0,0.99983,0.0,0.01701]
[1779140328564,65.53,76953.05,0.0,0.99983,0.0,0.01704]
[1779140329571,65.53,76951.99,0.0,0.99983,0.0,0.01707]
[1779140331585,65.53,76949.88,0.0,0.99983,0.0,0.01715]
[1779140332593,65.53,76945.6,0.0,0.99983,0.0,0.0173]
[1779140333362,65.53,76945.6,0.0,0.99983,0.0,0.0173]
[1779140333599,65.53,76944.06,0.0,0.99983,0.0,0.01735]
[1779140336267,65.53,76943.7,0.0,0.99983,0.0,0.01737]
[1779140335613,65.53,76942.62,0.0,0.99983,0.0,0.0174]
[1779140336371,65.53,76942.62,0.0,0.99983,0.0,0.0174]
[1779140336636,65.53,76941.02,0.0,0.99983,0.0,0.01746]
[1779140337633,65.53,76939.73,0.0,0.99983,0.0,0.01751]
[1779140338517,65.53,76939.73,0.0,0.99983,0.0,0.01751]
[1779140338640,65.53,76938.71,0.0,0.99983,0.0,0.01755]
[1779140339647,65.53,76931.06,0.0,0.99982,0.0,0.01782]
[1779140340469,65.53,76931.06,0.0,0.99982,0.0,0.01782]
[1779140340560,65.53,76931.06,0.0,0.99982,0.0,0.01782]
[1779140341117,65.53,76931.06,0.0,0.99982,0.0,0.01782]
[1779140341123,65.53,76927.5,0.0,0.99982,0.0,0.01795]
[1779140341586,65.53,76927.5,0.0,0.99982,0.0,0.01795]
[1779140341712,65.53,76927.5,0.0,0.99982,0.0,0.01795]
[1779140341771,65.53,76923.07,0.0,0.99982,0.0,0.01812]
[1779140343066,65.53,76923.07,0.0,0.99982,0.0,0.01812]
[1779140343167,65.53,76924.41,0.0,0.99982,0.0,0.01807]
[1779140346682,65.53,76924.56,0.0,0.99982,0.0,0.01806]
[1779140346813,65.53,76924.56,0.0,0.99982,0.0,0.01806]
[1779140346906,65.53,76926.65,0.0,0.99982,0.0,0.01798]
[1779140347710,65.53,76930.94,0.0,0.99982,0.0,0.01783]
[1779140348724,65.53,76930.94,0.0,0.99982,0.0,0.01783]
[1779140348810,65.53,76930.94,0.0,0.99982,0.0,0.01783]
[1779140348878,65.53,76938.62,0.0,0.99983,0.0,0.01755]
[1779140351737,65.53,76942.56,0.0,0.99983,0.0,0.01741]
[1779140352744,65.53,76943.34,0.0,0.99983,0.0,0.01738]
[1779140353751,65.53,76951.25,0.0,0.99983,0.0,0.0171]
[1779140354919,65.53,76951.25,0.0,0.99983,0.0,0.0171]
[1779140355064,65.53,76951.25,0.0,0.99983,0.0,0.0171]
[1779140355086,65.53,76960.01,0.0,0.99983,0.0,0.01679]
[1779140355765,65.53,76960.03,0.0,0.99983,0.0,0.01679]
[1779140359793,65.53,76960.97,0.0,0.99983,0.0,0.01676]
[1779140360800,65.53,76963.38,0.0,0.99984,0.0,0.01668]
[1779140362886,65.53,76963.55,0.0,0.99984,0.0,0.01667]
[1779140363060,65.53,76963.55,0.0,0.99984,0.0,0.01667]
[1779140364828,65.53,76968.67,0.0,0.99984,0.0,0.0165]
[1779140366295,65.53,76968.67,0.0,0.99984,0.0,0.0165]
[1779140366310,65.53,76968.67,0.0,0.99984,0.0,0.0165]
[1779140365835,65.53,76973.93,0.0,0.99984,0.0,0.01632]
[1779140366842,65.53,76974.8,0.0,0.99984,0.0,0.01629]
[1779140367849,65.53,76977.31,0.0,0.99984,0.0,0.01621]
[1779140368856,65.53,76978.86,0.0,0.99984,0.0,0.01615]
[1779140369608,65.53,76978.86,0.0,0.99984,0.0,0.01615]
[1779140369811,65.53,76978.86,0.0,0.99984,0.0,0.01615]
[1779140369863,65.53,76983.09,0.0,0.99984,0.0,0.01601]
[1779140370870,65.53,76984.19,0.0,0.99984,0.0,0.01598]
[1779140371877,65.53,76985.93,0.0,0.99985,0.0,0.01574]
[1779140373891,65.53,76988.2,0.0,0.99985,0.0,0.01567]
[1779140374530,65.53,76988.2,0.0,0.99985,0.0,0.01567]
[1779140374563,65.53,76988.2,0.0,0.99985,0.0,0.01567]
[1779140374898,65.53,76989.86,0.0,0.99985,0.0,0.01561]
[1779140375905,65.53,76990.51,0.0,0.99985,0.0,0.01559]
[1779140376912,65.53,76989.76,0.0,0.99985,0.0,0.01562]
[1779140377919,65.53,76987.47,0.0,0.99985,0.0,0.01569]
[1779140378926,65.53,76988.41,0.0,0.99985,0.0,0.01566]
[1779140379598,65.53,76988.41,0.0,0.99985,0.0,0.01566]
[1779140379810,65.53,76988.41,0.0,0.99985,0.0,0.01566]
[1779140380151,65.53,76989.13,0.0,0.99985,0.0,0.01564]
[1779140382318,65.53,76989.18,0.0,0.99985,0.0,0.01564]
[1779140381947,65.53,76987.9,0.0,0.99985,0.0,0.01568]
[1779140382954,65.53,76989.66,0.0,0.99985,0.0,0.01562]
[1779140388038,65.53,76989.78,0.0,0.99985,0.0,0.01562]
[1779140388061,65.53,76989.78,0.0,0.99985,0.0,0.01562]
[1779140395038,65.53,76990.4,0.0,0.99985,0.0,0.0156]
[1779140397052,65.53,76992.82,0.0,0.99985,0.0,0.01552]
[1779140398059,65.53,76993.66,0.0,0.99985,0.0,0.01549]
[1779140401276,65.53,76993.58,0.0,0.99985,0.0,0.0155]
[1779140401314,65.53,76993.58,0.0,0.99985,0.0,0.0155]
[1779140401369,65.53,76988.71,0.0,0.99985,0.0,0.01565]
[1779140402088,65.53,76983.99,0.0,0.99984,0.0,0.01581]
[1779140403095,65.53,76978.9,0.0,0.99984,0.0,0.01597]
[1779140403651,65.53,76978.9,0.0,0.99984,0.0,0.01597]
[1779140403971,65.53,76978.9,0.0,0.99984,0.0,0.01597]
[1779140404063,65.53,76978.9,0.0,0.99984,0.0,0.01597]
[1779140404107,65.53,76977.6,0.0,0.99984,0.0,0.01602]
[1779140405113,65.53,76975.3,0.0,0.99984,0.0,0.01609]
[1779140407128,65.53,76968.61,0.0,0.99984,0.0,0.01632]
[1779140407546,65.53,76968.61,0.0,0.99984,0.0,0.01632]
[1779140407562,65.53,76968.61,0.0,0.99984,0.0,0.01632]
[1779140408136,65.53,76966.69,0.0,0.99984,0.0,0.01638]
[1779140413170,65.53,76952.94,0.0,0.99983,0.0,0.01685]
[1779140414177,65.53,76949.08,0.0,0.99983,0.0,0.01699]
[1779140416205,65.53,76963.21,0.0,0.99984,0.0,0.0165]
[1779140416722,65.53,76963.21,0.0,0.99984,0.0,0.0165]
[1779140417200,65.53,76971.41,0.0,0.99984,0.0,0.01622]
[1779140418209,65.53,76980.43,0.0,0.99984,0.0,0.01592]
[1779140418461,65.53,76980.43,0.0,0.99984,0.0,0.01592]
[1779140419215,65.53,76983.27,0.0,0.99984,0.0,0.01583]
[1779140419918,65.53,76983.27,0.0,0.99984,0.0,0.01583]
[1779140425258,65.53,76982.28,0.0,0.99984,0.0,0.01586]
[1779140429287,65.53,76966.07,0.0,0.99984,0.0,0.0164]
[1779140430294,65.53,76962.12,0.0,0.99984,0.0,0.01654]
[1779140431087,65.53,76962.12,0.0,0.99984,0.0,0.01654]
[1779140431138,65.53,76962.12,0.0,0.99984,0.0,0.01654]
[1779140431301,65.53,76960.4,0.0,0.99984,0.0,0.01641]
[1779140433315,65.53,76959.04,0.0,0.99984,0.0,0.01646]
[1779140438350,65.53,76964.12,0.0,0.99984,0.0,0.01628]
[1779140439357,65.53,76966.66,0.0,0.99984,0.0,0.0162]
[1779140439758,65.53,76966.66,0.0,0.99984,0.0,0.0162]
[1779140439811,65.53,76966.66,0.0,0.99984,0.0,0.0162]
[1779140440364,65.53,76967.66,0.0,0.99984,0.0,0.01617]
[1779140441371,65.53,76968.95,0.0,0.99984,0.0,0.01612]
[1779140446406,65.53,76969.24,0.0,0.99984,0.0,0.01611]
[1779140446967,65.53,76969.24,0.0,0.99984,0.0,0.01611]
[1779140447069,65.53,76969.24,0.0,0.99984,0.0,0.01611]
[1779140448182,65.53,76969.59,0.0,0.99984,0.0,0.0161]
[1779140453455,65.53,76969.57,0.0,0.99984,0.0,0.0161]
[1779140458867,65.53,76970.16,0.0,0.99984,0.0,0.01608]
[1779140459058,65.53,76970.16,0.0,0.99984,0.0,0.01608]
[1779140461511,65.53,76970.91,0.0,0.99984,0.0,0.01606]
[1779140462822,65.53,76970.91,0.0,0.99984,0.0,0.01606]
[1779140463061,65.53,76970.91,0.0,0.99984,0.0,0.01606]
[1779140463525,65.53,76976.42,0.0,0.99984,0.0,0.01588]
[1779140467117,65.53,76976.29,0.0,0.99984,0.0,0.01588]
[1779140467310,65.53,76976.29,0.0,0.99984,0.0,0.01588]
[1779140467350,65.53,76977.68,0.0,0.99984,0.0,0.01583]
[1779140467553,65.53,76983.91,0.0,0.99985,0.0,0.01563]
[1779140469567,65.53,76984.68,0.0,0.99985,0.0,0.01561]
[1779140470574,65.53,76986.37,0.0,0.99985,0.0,0.01555]
[1779140471653,65.53,76986.37,0.0,0.99985,0.0,0.01555]
[1779140471809,65.53,76986.37,0.0,0.99985,0.0,0.01555]
[1779140471909,65.53,76989.81,0.0,0.99985,0.0,0.01544]
[1779140474602,65.53,76990.63,0.0,0.99985,0.0,0.01542]
[1779140479639,65.53,76992.96,0.0,0.99985,0.0,0.01534]
[1779140484674,65.53,76993.35,0.0,0.99985,0.0,0.01533]
[1779140485537,65.53,76993.35,0.0,0.99985,0.0,0.01533]
[1779140485564,65.53,76993.35,0.0,0.99985,0.0,0.01533]
[1779140489709,65.53,76994.01,0.0,0.99985,0.0,0.01531]
[1779140491165,65.53,76994.01,0.0,0.99985,0.0,0.01531]
[1779140491312,65.53,76994.01,0.0,0.99985,0.0,0.01531]
[1779140491376,65.53,77002.37,0.0,0.99985,0.0,0.01487]
[1779140492730,65.53,77003.56,0.0,0.99985,0.0,0.01484]
[1779140495751,65.53,77006.05,0.0,0.99986,0.0,0.01476]
[1779140499999,65.53,77006.42,0.0,0.99986,0.0,0.01475]
[1779140500058,65.53,77006.42,0.0,0.99986,0.0,0.01475]
[1779140503807,65.53,77008.16,0.0,0.99986,0.0,0.0147]
[1779140504814,65.53,77010.37,0.0,0.99986,0.0,0.01463]
[1779140505852,65.53,77010.37,0.0,0.99986,0.0,0.01463]
[1779140506060,65.53,77010.37,0.0,0.99986,0.0,0.01463]
[1779140506151,65.53,77014.27,0.0,0.99986,0.0,0.01451]
[1779140506828,65.53,77018.06,0.0,0.99986,0.0,0.0144]
[1779140508842,65.53,77019.42,0.0,0.99986,0.0,0.01436]
[1779140511057,65.53,77019.45,0.0,0.99986,0.0,0.01435]
[1779140511312,65.53,77019.45,0.0,0.99986,0.0,0.01435]
[1779140511863,65.53,77014.87,0.0,0.99986,0.0,0.01449]
[1779140512870,65.53,77013.98,0.0,0.99986,0.0,0.01452]
[1779140517905,65.53,77013.56,0.0,0.99986,0.0,0.01453]
[1779140519255,65.53,77013.56,0.0,0.99986,0.0,0.01453]
[1779140519309,65.53,77013.56,0.0,0.99986,0.0,0.01453]
[1779140523947,65.53,77015.09,0.0,0.99986,0.0,0.01449]
[1779140526483,65.53,77015.19,0.0,0.99986,0.0,0.01448]
[1779140525961,65.53,77017.37,0.0,0.99986,0.0,0.01442]
[1779140526562,65.53,77017.37,0.0,0.99986,0.0,0.01442]
[1779140527087,65.53,77017.37,0.0,0.99986,0.0,0.01442]
[1779140527114,65.53,77020.82,0.0,0.99986,0.0,0.01431]
[1779140527975,65.53,77021.98,0.0,0.99986,0.0,0.01428]
[1779140530996,65.53,77023.23,0.0,0.99986,0.0,0.01424]
[1779140531806,65.53,77023.23,0.0,0.99986,0.0,0.01424]
[1779140532060,65.53,77023.23,0.0,0.99986,0.0,0.01424]
[1779140534017,65.53,77025.02,0.0,0.99986,0.0,0.01419]
[1779140536031,65.53,77027.02,0.0,0.99986,0.0,0.01413]
[1779140543037,65.53,77027.21,0.0,0.99986,0.0,0.01412]
[1779140544087,65.53,77025.89,0.0,0.99986,0.0,0.01416]
[1779140545640,65.53,77025.97,0.0,0.99986,0.0,0.01416]
[1779140545809,65.53,77025.97,0.0,0.99986,0.0,0.01416]
[1779140551136,65.53,77025.89,0.0,0.99986,0.0,0.014]
[1779140555745,65.53,77025.43,0.0,0.99986,0.0,0.01401]
[1779140555808,65.53,77025.43,0.0,0.99986,0.0,0.01401]
[1779140561206,65.53,77024.56,0.0,0.99986,0.0,0.01404]
[1779140566241,65.53,77020.57,0.0,0.99986,0.0,0.01416]
[1779140566635,65.53,77020.57,0.0,0.99986,0.0,0.01416]
[1779140567248,65.53,77019.15,0.0,0.99986,0.0,0.0142]
[1779140568255,65.53,77018.18,0.0,0.99986,0.0,0.01423]
[1779140569262,65.53,77005.56,0.0,0.99986,0.0,0.01461]
[1779140570269,65.53,77002.22,0.0,0.99986,0.0,0.01471]
[1779140571276,65.53,77000.52,0.0,0.99986,0.0,0.01476]
[1779140572283,65.53,76999.83,0.0,0.99986,0.0,0.01478]
[1779140574297,65.53,76998.22,0.0,0.99985,0.0,0.01483]
[1779140575304,65.53,76996.82,0.0,0.99985,0.0,0.01488]
[1779140579332,65.53,76996.16,0.0,0.99985,0.0,0.0149]
[1779140584368,65.53,76996.44,0.0,0.99985,0.0,0.01489]
[1779140587389,65.53,76994.42,0.0,0.99985,0.0,0.01495]
[1779140590412,65.53,76987.83,0.0,0.99985,0.0,0.01516]
[1779140591419,65.53,76986.14,0.0,0.99985,0.0,0.01521]
[1779140592426,65.53,76984.72,0.0,0.99985,0.0,0.01526]
[1779140593433,65.53,76982.32,0.0,0.99985,0.0,0.01533]
[1779140598468,65.53,76981.66,0.0,0.99985,0.0,0.01535]
[1779140603503,65.53,76982.14,0.0,0.99985,0.0,0.01534]
[1779140608538,65.53,76981.3,0.0,0.99985,0.0,0.01537]
[1779140611559,65.53,76981.26,0.0,0.99985,0.0,0.01519]
[1779140613573,65.53,76980.01,0.0,0.99985,0.0,0.01523]
[1779140617715,65.53,76980.11,0.0,0.99985,0.0,0.01523]
[1779140617811,65.53,76980.11,0.0,0.99985,0.0,0.01523]
[1779140617816,65.53,76979.01,0.0,0.99985,0.0,0.01526]
[1779140620059,65.53,76979.11,0.0,0.99985,0.0,0.01526]
[1779140620083,65.53,76976.85,0.0,0.99985,0.0,0.01533]
[1779140620624,65.53,76975.22,0.0,0.99985,0.0,0.01539]
[1779140623645,65.53,76971.44,0.0,0.99985,0.0,0.01551]
[1779140624652,65.53,76968.66,0.0,0.99985,0.0,0.0156]
[1779140625659,65.53,76966.71,0.0,0.99985,0.0,0.01566]
[1779140627673,65.53,76974.84,0.0,0.99985,0.0,0.0154]
[1779140628627,65.53,76974.84,0.0,0.99985,0.0,0.0154]
[1779140628810,65.53,76974.84,0.0,0.99985,0.0,0.0154]
[1779140628832,65.53,76976.36,0.0,0.99985,0.0,0.01535]
[1779140631820,65.53,76976.83,0.0,0.99985,0.0,0.01533]
[1779140632059,65.53,76976.83,0.0,0.99985,0.0,0.01533]
[1779140632160,65.53,76978.54,0.0,0.99985,0.0,0.01528]
[1779140633717,65.53,76979.86,0.0,0.99985,0.0,0.01524]
[1779140635731,65.53,76980.57,0.0,0.99985,0.0,0.01522]
[1779140640767,65.53,76981.99,0.0,0.99985,0.0,0.01517]
[1779140641773,65.53,76982.69,0.0,0.99985,0.0,0.01515]
[1779140643790,65.53,76984.62,0.0,0.99985,0.0,0.01509]
[1779140644736,65.53,76984.62,0.0,0.99985,0.0,0.01509]
[1779140644808,65.53,76984.62,0.0,0.99985,0.0,0.01509]
[1779140646827,65.53,76984.15,0.0,0.99985,0.0,0.0151]
[1779140646898,65.53,76970.15,0.0,0.99985,0.0,0.01555]
[1779140648529,65.53,76970.15,0.0,0.99985,0.0,0.01555]
[1779140648558,65.53,76970.15,0.0,0.99985,0.0,0.01555]
[1779140648583,65.53,76961.74,0.0,0.99984,0.0,0.01582]
[1779140649832,65.53,76961.17,0.0,0.99984,0.0,0.01584]
[1779140652853,65.53,76959.24,0.0,0.99984,0.0,0.0159]
[1779140653860,65.53,76958.04,0.0,0.99984,0.0,0.01594]
[1779140656422,65.53,76957.6,0.0,0.99984,0.0,0.01596]
[1779140656560,65.53,76957.6,0.0,0.99984,0.0,0.01596]
[1779140656638,65.53,76954.96,0.0,0.99984,0.0,0.01605]
[1779140658895,65.53,76954.03,0.0,0.99984,0.0,0.01608]
[1779140664247,65.53,76953.7,0.0,0.99984,0.0,0.01609]
[1779140664311,65.53,76953.7,0.0,0.99984,0.0,0.01609]
[1779140664410,65.53,76957.6,0.0,0.99984,0.0,0.01596]
[1779140664937,65.53,76960.15,0.0,0.99984,0.0,0.01587]
[1779140666951,65.53,76961.09,0.0,0.99984,0.0,0.01584]
[1779140668587,65.53,76961.09,0.0,0.99984,0.0,0.01584]
[1779140674000,65.53,76969.42,0.0,0.99985,0.0,0.0154]
[1779140675312,65.53,76969.42,0.0,0.99985,0.0,0.0154]
[1779140675563,65.53,76969.42,0.0,0.99985,0.0,0.0154]
[1779140675590,65.53,76972.16,0.0,0.99985,0.0,0.01531]
[1779140678029,65.53,76973.48,0.0,0.99985,0.0,0.01527]
[1779140682056,65.53,76975.02,0.0,0.99985,0.0,0.01522]
[1779140684450,65.53,76975.19,0.0,0.99985,0.0,0.01521]
[1779140684558,65.53,76975.19,0.0,0.99985,0.0,0.01521]
[1779140690450,65.53,76976.26,0.0,0.99985,0.0,0.01518]
[1779140690566,65.53,76976.26,0.0,0.99985,0.0,0.01518]
[1779140691003,65.53,76976.53,0.0,0.99985,0.0,0.01517]
[1779140691120,65.53,76977.27,0.0,0.99985,0.0,0.01515]
[1779140699176,65.53,76977.89,0.0,0.99985,0.0,0.01513]
[1779140700183,65.53,76979.16,0.0,0.99985,0.0,0.01509]
[1779140700735,65.53,76979.16,0.0,0.99985,0.0,0.01509]
[1779140700809,65.53,76979.16,0.0,0.99985,0.0,0.01509]
[1779140701190,65.53,76982.88,0.0,0.99985,0.0,0.01497]
[1779140702197,65.53,76984.49,0.0,0.99985,0.0,0.01492]
[1779140703204,65.53,76986.58,0.0,0.99985,0.0,0.01486]
[1779140706226,65.53,76995.02,0.0,0.99986,0.0,0.0146]
[1779140707232,65.53,76997.3,0.0,0.99986,0.0,0.01453]
[1779140708200,65.53,76997.3,0.0,0.99986,0.0,0.01453]
[1779140708312,65.53,76997.3,0.0,0.99986,0.0,0.01453]
[1779140709246,65.53,76998.64,0.0,0.99986,0.0,0.01449]
[1779140712145,65.53,76998.98,0.0,0.99986,0.0,0.01448]
[1779140712313,65.53,76998.98,0.0,0.99986,0.0,0.01448]
[1779140713274,65.53,77002.09,0.0,0.99986,0.0,0.01438]
[1779140714281,65.53,77006.47,0.0,0.99986,0.0,0.01425]
[1779140715396,65.53,77006.47,0.0,0.99986,0.0,0.01425]
[1779140715572,65.53,77006.47,0.0,0.99986,0.0,0.01425]
[1779140715671,65.53,77014.53,0.0,0.99986,0.0,0.01401]
[1779140716295,65.53,77016.43,0.0,0.99986,0.0,0.01396]
[1779140717302,65.53,77017.34,0.0,0.99986,0.0,0.01393]
[1779140719694,65.53,77017.4,0.0,0.99986,0.0,0.01393]
[1779140720077,65.53,77017.74,0.0,0.99986,0.0,0.01392]
[1779140720311,65.53,77017.74,0.0,0.99986,0.0,0.01392]
[1779140720323,65.53,77018.44,0.0,0.99986,0.0,0.0139]
[1779140722338,65.53,77019.93,0.0,0.99986,0.0,0.01385]
[1779140723344,65.53,77021.06,0.0,0.99986,0.0,0.01382]
[1779140724351,65.53,77022.45,0.0,0.99987,0.0,0.01378]
[1779140725358,65.53,77023.6,0.0,0.99987,0.0,0.01375]
[1779140726365,65.53,77019.14,0.0,0.99986,0.0,0.01388]
[1779140727372,65.53,77016.66,0.0,0.99986,0.0,0.01395]
[1779140727811,65.53,77016.66,0.0,0.99986,0.0,0.01395]
[1779140728061,65.53,77016.66,0.0,0.99986,0.0,0.01395]
[1779140728379,65.53,77015.51,0.0,0.99986,0.0,0.01398]
[1779140731400,65.53,77015.07,0.0,0.99986,0.0,0.01384]
[1779140734981,65.53,77015.51,0.0,0.99986,0.0,0.01382]
[1779140735059,65.53,77015.51,0.0,0.99986,0.0,0.01382]
[1779140739461,65.53,77009.85,0.0,0.99986,0.0,0.01399]
[1779140740468,65.53,77003.57,0.0,0.99986,0.0,0.01417]
[1779140742035,65.53,77003.08,0.0,0.99986,0.0,0.01419]
[1779140742070,65.53,77003.08,0.0,0.99986,0.0,0.01419]
[1779140742482,65.53,77002.15,0.0,0.99986,0.0,0.01422]
[1779140747697,65.53,77002.05,0.0,0.99986,0.0,0.01422]
[1779140747517,65.53,77000.66,0.0,0.99986,0.0,0.01426]
[1779140748524,65.53,76997.82,0.0,0.99986,0.0,0.01435]
[1779140749532,65.53,76997.08,0.0,0.99986,0.0,0.01437]
[1779140749778,65.53,76997.08,0.0,0.99986,0.0,0.01437]
[1779140749812,65.53,76997.08,0.0,0.99986,0.0,0.01437]
[1779140753559,65.53,76992.95,0.0,0.99986,0.0,0.01449]
[1779140755553,65.53,76992.61,0.0,0.99986,0.0,0.0145]
[1779140755562,65.53,76992.61,0.0,0.99986,0.0,0.0145]
[1779140755839,65.53,76992.23,0.0,0.99986,0.0,0.01451]
[1779140757587,65.53,76990.9,0.0,0.99986,0.0,0.01455]
[1779140758594,65.53,76989.2,0.0,0.99986,0.0,0.01461]
[1779140761615,65.53,76988.51,0.0,0.99986,0.0,0.01463]
[1779140764728,65.53,76988.38,0.0,0.99986,0.0,0.01463]
[1779140764811,65.53,76988.33,0.0,0.99986,0.0,0.01463]
[1779140771685,65.53,76987.82,0.0,0.99986,0.0,0.01465]
[1779140776720,65.53,76987.58,0.0,0.99986,0.0,0.01466]
[1779140777085,65.53,76987.58,0.0,0.99986,0.0,0.01466]
[1779140777310,65.53,76987.58,0.0,0.99986,0.0,0.01466]
[1779140782543,65.53,76987.67,0.0,0.99986,0.0,0.01465]
[1779140782559,65.53,76987.67,0.0,0.99986,0.0,0.01465]
[1779140787797,65.53,76987.51,0.0,0.99986,0.0,0.01466]
[1779140791825,65.53,76987.51,0.0,0.99986,0.0,0.01449]
[1779140794032,65.53,76987.51,0.0,0.99986,0.0,0.01449]
[1779140794061,65.53,76987.51,0.0,0.99986,0.0,0.01449]
[1779140794133,65.53,76980.26,0.0,0.99986,0.0,0.01471]
[1779140794846,65.53,76978.5,0.0,0.99985,0.0,0.01477]
[1779140795853,65.53,76977.75,0.0,0.99985,0.0,0.01479]
[1779140796860,65.53,76974.5,0.0,0.99985,0.0,0.01489]
[1779140798161,65.53,76974.5,0.0,0.99985,0.0,0.01489]
[1779140798312,65.53,76974.5,0.0,0.99985,0.0,0.01489]
[1779140798413,65.53,76972.49,0.0,0.99985,0.0,0.01495]
[1779140798874,65.53,76969.44,0.0,0.99985,0.0,0.01505]
[1779140799887,65.53,76965.15,0.0,0.99985,0.0,0.01518]
[1779140800889,65.53,76960.68,0.0,0.99985,0.0,0.01533]
[1779140802671,65.53,76960.68,0.0,0.99985,0.0,0.01533]
[1779140802754,65.53,76960.34,0.0,0.99985,0.0,0.01534]
[1779140802811,65.53,76960.34,0.0,0.99985,0.0,0.01534]
[1779140802903,65.53,76964.91,0.0,0.99985,0.0,0.01519]
[1779140804917,65.53,76966.05,0.0,0.99985,0.0,0.01516]
[1779140808807,65.53,76966.39,0.0,0.99985,0.0,0.01514]
[1779140809059,65.53,76966.39,0.0,0.99985,0.0,0.01514]
[1779140809952,65.53,76967.44,0.0,0.99985,0.0,0.01511]
[1779140811322,65.53,76967.44,0.0,0.99985,0.0,0.01511]
[1779140811327,65.53,76965.59,0.0,0.99985,0.0,0.01517]
[1779140811971,65.53,76959.29,0.0,0.99985,0.0,0.01537]
[1779140813059,65.53,76959.29,0.0,0.99985,0.0,0.01537]
[1779140813160,65.53,76952.08,0.0,0.99985,0.0,0.0156]
[1779140814760,65.53,76952.08,0.0,0.99985,0.0,0.0156]
[1779140813986,65.53,76940.79,0.0,0.99984,0.0,0.01597]
[1779140814993,65.53,76937.33,0.0,0.99984,0.0,0.01609]
[1779140816000,65.53,76935.68,0.0,0.99984,0.0,0.01614]
[1779140817007,65.53,76935.0,0.0,0.99984,0.0,0.01617]
[1779140822042,65.53,76933.46,0.0,0.99984,0.0,0.01622]
[1779140826074,65.53,76939.56,0.0,0.99984,0.0,0.01602]
[1779140827081,65.53,76942.43,0.0,0.99984,0.0,0.01592]
[1779140828088,65.53,76944.03,0.0,0.99984,0.0,0.01587]
[1779140829095,65.53,76945.47,0.0,0.99984,0.0,0.01582]
[1779140830063,65.53,76945.47,0.0,0.99984,0.0,0.01582]
[1779140831271,65.53,76945.47,0.0,0.99984,0.0,0.01582]
[1779140834130,65.53,76948.08,0.0,0.99984,0.0,0.01573]
[1779140835111,65.53,76948.08,0.0,0.99984,0.0,0.01573]
[1779140835312,65.53,76948.08,0.0,0.99984,0.0,0.01573]
[1779140835313,65.53,76950.9,0.0,0.99985,0.0,0.01564]
[1779140836144,65.53,76951.86,0.0,0.99985,0.0,0.01561]
[1779140838158,65.53,76952.83,0.0,0.99985,0.0,0.01558]
[1779140842186,65.53,76955.35,0.0,0.99985,0.0,0.0155]
[1779140847221,65.53,76955.43,0.0,0.99985,0.0,0.0155]
[1779140850232,65.53,76955.59,0.0,0.99985,0.0,0.01549]
[1779140850316,65.53,76955.59,0.0,0.99985,0.0,0.01549]
[1779140850398,65.53,76957.28,0.0,0.99985,0.0,0.01544]
[1779140852256,65.53,76957.22,0.0,0.99985,0.0,0.01526]
[1779140855656,65.53,76957.67,0.0,0.99985,0.0,0.01525]
[1779140860312,65.53,76956.8,0.0,0.99985,0.0,0.01528]
[1779140861422,65.53,76956.8,0.0,0.99985,0.0,0.01528]
[1779140861562,65.53,76956.8,0.0,0.99985,0.0,0.01528]
[1779140861663,65.53,76953.31,0.0,0.99985,0.0,0.01539]
[1779140862326,65.53,76950.83,0.0,0.99985,0.0,0.01547]
[1779140863333,65.53,76949.81,0.0,0.99985,0.0,0.0155]
[1779140867305,65.53,76949.55,0.0,0.99985,0.0,0.01551]
[1779140867560,65.53,76949.55,0.0,0.99985,0.0,0.01551]
[1779140867661,65.53,76950.26,0.0,0.99985,0.0,0.01549]
[1779140868368,65.53,76951.15,0.0,0.99985,0.0,0.01546]
[1779140869375,65.53,76952.48,0.0,0.99985,0.0,0.01541]
[1779140870526,65.53,76953.43,0.0,0.99985,0.0,0.01538]
[1779140871389,65.53,76954.13,0.0,0.99985,0.0,0.01536]
[1779140878438,65.53,76954.49,0.0,0.99985,0.0,0.01535]
[1779140879577,65.53,76954.49,0.0,0.99985,0.0,0.01535]
[1779140879811,65.53,76954.49,0.0,0.99985,0.0,0.01535]
[1779140879580,65.53,76959.11,0.0,0.99985,0.0,0.0152]
[1779140880933,65.53,76959.69,0.0,0.99985,0.0,0.01518]
[1779140881459,65.53,76966.49,0.0,0.99985,0.0,0.01497]
[1779140882116,65.53,76966.49,0.0,0.99985,0.0,0.01497]
[1779140882308,65.53,76966.49,0.0,0.99985,0.0,0.01497]
[1779140882466,65.53,76968.65,0.0,0.99985,0.0,0.0149]
[1779140883473,65.53,76970.67,0.0,0.99985,0.0,0.01484]
[1779140885487,65.53,76972.49,0.0,0.99985,0.0,0.01478]
[1779140886494,65.53,76975.66,0.0,0.99986,0.0,0.01469]
[1779140887190,65.53,76975.66,0.0,0.99986,0.0,0.01469]
[1779140887313,65.53,76975.66,0.0,0.99986,0.0,0.01469]
[1779140893420,65.53,76976.4,0.0,0.99986,0.0,0.01466]
[1779140893562,65.53,76976.4,0.0,0.99986,0.0,0.01466]
[1779140896900,65.53,76976.93,0.0,0.99986,0.0,0.01465]
[1779140901601,65.53,76980.37,0.0,0.99986,0.0,0.01454]
[1779140901949,65.53,76980.37,0.0,0.99986,0.0,0.01454]
[1779140902061,65.53,76980.37,0.0,0.99986,0.0,0.01454]
[1779140902608,65.53,76977.08,0.0,0.99986,0.0,0.01464]
[1779140903615,65.53,76973.93,0.0,0.99985,0.0,0.01474]
[1779140906827,65.53,76973.51,0.0,0.99985,0.0,0.01475]
[1779140906863,65.53,76972.77,0.0,0.99985,0.0,0.01477]
[1779140907060,65.53,76972.77,0.0,0.99985,0.0,0.01477]
[1779140911671,65.53,76972.85,0.0,0.99986,0.0,0.0146]
[1779140913686,65.53,76971.34,0.0,0.99986,0.0,0.01465]
[1779140914373,65.53,76971.34,0.0,0.99986,0.0,0.01465]
[1779140914564,65.53,76971.34,0.0,0.99986,0.0,0.01465]
[1779140920863,65.53,76971.34,0.0,0.99986,0.0,0.01465]
[1779140921059,65.53,76971.34,0.0,0.99986,0.0,0.01465]
[1779140923756,65.53,76972.6,0.0,0.99986,0.0,0.01461]
[1779140928857,65.53,76972.71,0.0,0.99986,0.0,0.01461]
[1779140930830,65.53,76972.71,0.0,0.99986,0.0,0.01461]
[1779140930865,65.53,76972.71,0.0,0.99986,0.0,0.01461]
[1779140932357,65.53,76972.7,0.0,0.99986,0.0,0.01461]
[1779140933826,65.53,76971.75,0.0,0.99986,0.0,0.01464]
[1779140935841,65.53,76970.46,0.0,0.99986,0.0,0.01468]
[1779140936508,65.53,76970.46,0.0,0.99986,0.0,0.01468]
[1779140936563,65.53,76970.46,0.0,0.99986,0.0,0.01468]
[1779140936584,65.53,76970.46,0.0,0.99986,0.0,0.01468]
[1779140936814,65.53,76970.46,0.0,0.99986,0.0,0.01468]
[1779140936848,65.53,76963.84,0.0,0.99985,0.0,0.01488]
[1779140937855,65.53,76959.84,0.0,0.99985,0.0,0.01501]
[1779140938862,65.53,76958.73,0.0,0.99985,0.0,0.01504]
[1779140940880,65.53,76957.93,0.0,0.99985,0.0,0.01507]
[1779140941506,65.53,76957.93,0.0,0.99985,0.0,0.01507]
[1779140941887,65.53,76950.22,0.0,0.99985,0.0,0.01531]
[1779140942894,65.53,76946.59,0.0,0.99985,0.0,0.01543]
[1779140945143,65.53,76945.98,0.0,0.99985,0.0,0.01545]
[1779140945197,65.53,76945.98,0.0,0.99985,0.0,0.01545]
[1779140947933,65.53,76952.68,0.0,0.99985,0.0,0.01523]
[1779140948940,65.53,76953.92,0.0,0.99985,0.0,0.01519]
[1779140952968,65.53,76954.59,0.0,0.99985,0.0,0.01517]
[1779140953975,65.53,76953.4,0.0,0.99985,0.0,0.01521]
[1779140957072,65.53,76953.4,0.0,0.99985,0.0,0.01521]
[1779140957314,65.53,76953.4,0.0,0.99985,0.0,0.01521]
[1779140959881,65.53,76953.4,0.0,0.99985,0.0,0.01521]
[1779140959914,65.53,76957.28,0.0,0.99985,0.0,0.01509]
[1779140960063,65.53,76957.28,0.0,0.99985,0.0,0.01509]
[1779140960164,65.53,76960.3,0.0,0.99985,0.0,0.01499]
[1779140961026,65.53,76961.38,0.0,0.99985,0.0,0.01496]
[1779140964047,65.53,76962.3,0.0,0.99985,0.0,0.01493]
[1779140967068,65.53,76963.23,0.0,0.99985,0.0,0.0149]
[1779140970782,65.53,76963.46,0.0,0.99985,0.0,0.01489]
[1779140970809,65.53,76963.46,0.0,0.99985,0.0,0.01489]
[1779140975124,65.53,76963.49,0.0,0.99985,0.0,0.01472]
[1779140983181,65.53,76964.49,0.0,0.99986,0.0,0.01469]
[1779140986208,65.53,76964.34,0.0,0.99986,0.0,0.0147]
[1779140986309,65.53,76964.34,0.0,0.99986,0.0,0.0147]
[1779140992243,65.53,76963.91,0.0,0.99985,0.0,0.01471]
[1779140993385,65.53,76963.91,0.0,0.99985,0.0,0.01471]
[1779140997278,65.53,76965.12,0.0,0.99986,0.0,0.01467]
[1779141001004,65.53,76965.22,0.0,0.99986,0.0,0.01467]
[1779141001067,65.53,76965.22,0.0,0.99986,0.0,0.01467]
[1779141006341,65.53,76965.65,0.0,0.99986,0.0,0.01466]
[1779141008765,65.53,76965.65,0.0,0.99986,0.0,0.01466]
[1779141008812,65.53,76965.65,0.0,0.99986,0.0,0.01466]
[1779141008867,65.53,76967.05,0.0,0.99986,0.0,0.01461]
[1779141011376,65.53,76967.93,0.0,0.99986,0.0,0.01459]
[1779141014046,65.53,76967.81,0.0,0.99986,0.0,0.01459]
[1779141014059,65.53,76967.81,0.0,0.99986,0.0,0.01459]
[1779141019178,65.53,76968.36,0.0,0.99986,0.0,0.01457]
[1779141019312,65.53,76968.36,0.0,0.99986,0.0,0.01457]
[1779141024467,65.53,76970.54,0.0,0.99986,0.0,0.01451]
[1779141029115,65.53,76971.1,0.0,0.99986,0.0,0.01449]
[1779141029314,65.53,76971.1,0.0,0.99986,0.0,0.01449]
[1779141029502,65.53,76967.4,0.0,0.99986,0.0,0.0146]
[1779141031516,65.53,76967.16,0.0,0.99986,0.0,0.01444]
[1779141036551,65.53,76967.2,0.0,0.99986,0.0,0.01444]
[1779141043650,65.53,76967.16,0.0,0.99986,0.0,0.01444]
[1779141047312,65.53,76967.14,0.0,0.99986,0.0,0.01444]
[1779141054677,65.53,76967.14,0.0,0.99986,0.0,0.01444]
[1779141061727,65.53,76967.38,0.0,0.99986,0.0,0.01443]
[1779141066762,65.53,76966.5,0.0,0.99986,0.0,0.01446]
[1779141067315,65.53,76966.5,0.0,0.99986,0.0,0.01446]
[1779141069783,65.53,76964.51,0.0,0.99986,0.0,0.01452]
[1779141071797,65.53,76960.29,0.0,0.99986,0.0,0.01465]
[1779141072748,65.53,76960.29,0.0,0.99986,0.0,0.01465]
[1779141072814,65.53,76960.29,0.0,0.99986,0.0,0.01465]
[1779141074818,65.53,76958.82,0.0,0.99985,0.0,0.0147]
[1779141080861,65.53,76956.02,0.0,0.99985,0.0,0.01478]
[1779141081868,65.53,76952.77,0.0,0.99985,0.0,0.01488]
[1779141082290,65.53,76952.77,0.0,0.99985,0.0,0.01488]
[1779141082311,65.53,76952.77,0.0,0.99985,0.0,0.01488]
[1779141088007,65.53,76952.67,0.0,0.99985,0.0,0.01489]
[1779141091955,65.53,76952.37,0.0,0.99985,0.0,0.01473]
[1779141093983,65.53,76952.24,0.0,0.99985,0.0,0.01473]
[1779141094059,65.53,76952.24,0.0,0.99985,0.0,0.01473]
[1779141097997,65.53,76951.5,0.0,0.99985,0.0,0.01475]
[1779141100012,65.53,76950.74,0.0,0.99985,0.0,0.01478]
[1779141105048,65.53,76950.03,0.0,0.99985,0.0,0.0148]
[1779141106055,65.53,76950.71,0.0,0.99985,0.0,0.01478]
[1779141106958,65.53,76950.71,0.0,0.99985,0.0,0.01478]
[1779141107061,65.53,76950.71,0.0,0.99985,0.0,0.01478]
[1779141111090,65.53,76949.51,0.0,0.99985,0.0,0.01481]
[1779141114747,65.53,76949.35,0.0,0.99985,0.0,0.01482]
[1779141114813,65.53,76949.35,0.0,0.99985,0.0,0.01482]
[1779141116125,65.53,76948.22,0.0,0.99985,0.0,0.01485]
[1779141121160,65.53,76947.89,0.0,0.99985,0.0,0.01486]
[1779141125175,65.53,76948.32,0.0,0.99985,0.0,0.01485]
[1779141125316,65.53,76948.32,0.0,0.99985,0.0,0.01485]
[1779141125411,65.53,76949.37,0.0,0.99985,0.0,0.01482]
[1779141126195,65.53,76955.14,0.0,0.99986,0.0,0.01464]
[1779141127202,65.53,76957.78,0.0,0.99986,0.0,0.01456]
[1779141128578,65.53,76957.78,0.0,0.99986,0.0,0.01456]
[1779141128811,65.53,76957.78,0.0,0.99986,0.0,0.01456]
[1779141128841,65.53,76958.25,0.0,0.99986,0.0,0.01454]
[1779141131230,65.53,76959.16,0.0,0.99986,0.0,0.01452]
[1779141135258,65.53,76959.95,0.0,0.99986,0.0,0.01449]
[1779141136661,65.53,76964.49,0.0,0.99986,0.0,0.01436]
[1779141137272,65.53,76972.53,0.0,0.99986,0.0,0.01411]
[1779141139139,65.53,76974.34,0.0,0.99986,0.0,0.01406]
[1779141139286,65.53,76976.7,0.0,0.99986,0.0,0.01399]
[1779141140338,65.53,76976.7,0.0,0.99986,0.0,0.01399]
[1779141140569,65.53,76976.7,0.0,0.99986,0.0,0.01399]
[1779141140573,65.53,76978.02,0.0,0.99986,0.0,0.01395]
[1779141142307,65.53,76978.69,0.0,0.99986,0.0,0.01393]
[1779141143314,65.53,76979.36,0.0,0.99986,0.0,0.01391]
[1779141144321,65.53,76980.02,0.0,0.99986,0.0,0.01389]
[1779141149356,65.53,76980.12,0.0,0.99986,0.0,0.01389]
[1779141151370,65.53,76980.23,0.0,0.99986,0.0,0.01373]
[1779141154391,65.53,76984.8,0.0,0.99987,0.0,0.01359]
[1779141155478,65.53,76984.8,0.0,0.99987,0.0,0.01359]
[1779141155560,65.53,76984.8,0.0,0.99987,0.0,0.01359]
[1779141155579,65.53,76986.74,0.0,0.99987,0.0,0.01354]
[1779141156405,65.53,76988.05,0.0,0.99987,0.0,0.0135]
[1779141158419,65.53,76989.03,0.0,0.99987,0.0,0.01347]
[1779141163454,65.53,76989.48,0.0,0.99987,0.0,0.01346]
[1779141164933,65.53,76989.48,0.0,0.99987,0.0,0.01346]
[1779141165059,65.53,76989.48,0.0,0.99987,0.0,0.01346]
[1779141165160,65.53,76991.12,0.0,0.99987,0.0,0.01341]
[1779141167482,65.53,76992.1,0.0,0.99987,0.0,0.01339]
[1779141171510,65.53,76994.6,0.0,0.99987,0.0,0.01332]
[1779141176545,65.53,76995.58,0.0,0.99987,0.0,0.01329]
[1779141179266,65.53,76995.57,0.0,0.99987,0.0,0.01329]
[1779141179319,65.53,76995.57,0.0,0.99987,0.0,0.01329]
[1779141185619,65.53,76996.21,0.0,0.99987,0.0,0.01327]
[1779141185809,65.53,76996.21,0.0,0.99987,0.0,0.01327]
[1779141193664,65.53,76995.73,0.0,0.99987,0.0,0.01328]
[1779141194676,65.53,76995.73,0.0,0.99987,0.0,0.01328]
[1779141194812,65.53,76995.73,0.0,0.99987,0.0,0.01328]
[1779141199706,65.53,77001.49,0.0,0.99987,0.0,0.01312]
[1779141200941,65.53,77001.49,0.0,0.99987,0.0,0.01312]
[1779141201060,65.53,77001.49,0.0,0.99987,0.0,0.01312]
[1779141201095,65.53,77002.94,0.0,0.99987,0.0,0.01308]
[1779141201720,65.53,77004.06,0.0,0.99987,0.0,0.01305]
[1779141203734,65.53,77004.72,0.0,0.99987,0.0,0.01303]
[1779141205749,65.53,77005.58,0.0,0.99987,0.0,0.01301]
[1779141207763,65.53,77008.88,0.0,0.99987,0.0,0.01292]
[1779141208410,65.53,77008.88,0.0,0.99987,0.0,0.01292]
[1779141208563,65.53,77008.88,0.0,0.99987,0.0,0.01292]
[1779141208770,65.53,77010.54,0.0,0.99987,0.0,0.01287]
[1779141214188,65.53,77010.93,0.0,0.99988,0.0,0.01271]
[1779141215819,65.53,77018.41,0.0,0.99988,0.0,0.01251]
[1779141217833,65.53,77020.26,0.0,0.99988,0.0,0.01246]
[1779141218840,65.53,77021.71,0.0,0.99988,0.0,0.01242]
[1779141219835,65.53,77021.71,0.0,0.99988,0.0,0.01242]
[1779141220063,65.53,77021.71,0.0,0.99988,0.0,0.01242]
[1779141223875,65.53,77019.33,0.0,0.99988,0.0,0.01249]
[1779141224979,65.53,77019.33,0.0,0.99988,0.0,0.01249]
[1779141225059,65.53,77019.33,0.0,0.99988,0.0,0.01249]
[1779141225066,65.53,77018.45,0.0,0.99988,0.0,0.01251]
[1779141229918,65.53,77019.78,0.0,0.99988,0.0,0.01247]
[1779141232742,65.53,77019.55,0.0,0.99988,0.0,0.01248]
[1779141232810,65.53,77019.55,0.0,0.99988,0.0,0.01248]
[1779141233948,65.53,77020.28,0.0,0.99988,0.0,0.01246]
[1779141238983,65.53,77020.61,0.0,0.99988,0.0,0.01245]
[1779141242459,65.53,77020.3,0.0,0.99988,0.0,0.01246]
[1779141243011,65.53,77013.96,0.0,0.99988,0.0,0.01263]
[1779141244018,65.53,77009.9,0.0,0.99988,0.0,0.01274]
[1779141245025,65.53,77007.01,0.0,0.99987,0.0,0.01282]
[1779141246032,65.53,77006.27,0.0,0.99987,0.0,0.01284]
[1779141246339,65.53,77006.27,0.0,0.99987,0.0,0.01284]
[1779141248046,65.53,77004.63,0.0,0.99987,0.0,0.01288]
[1779141250060,65.53,77001.41,0.0,0.99987,0.0,0.01297]
[1779141251067,65.53,77000.19,0.0,0.99987,0.0,0.013]
[1779141251287,65.53,77000.19,0.0,0.99987,0.0,0.013]
[1779141251308,65.53,77000.19,0.0,0.99987,0.0,0.013]
[1779141252074,65.53,76998.88,0.0,0.99987,0.0,0.01304]
[1779141256102,65.53,76998.06,0.0,0.99987,0.0,0.01306]
[1779141257112,65.53,76997.04,0.0,0.99987,0.0,0.01309]
[1779141258116,65.53,76994.77,0.0,0.99987,0.0,0.01316]
[1779141259123,65.53,76992.92,0.0,0.99987,0.0,0.01321]
[1779141260800,65.53,76992.96,0.0,0.99987,0.0,0.01321]
[1779141260812,65.53,76992.96,0.0,0.99987,0.0,0.01321]
[1779141266172,65.53,76992.87,0.0,0.99987,0.0,0.01321]
[1779141267179,65.53,76994.07,0.0,0.99987,0.0,0.01317]
[1779141271207,65.53,76994.42,0.0,0.99987,0.0,0.01301]
[1779141275418,65.53,76994.35,0.0,0.99987,0.0,0.01301]
[1779141275566,65.53,76994.35,0.0,0.99987,0.0,0.01301]
[1779141276242,65.53,76998.3,0.0,0.99987,0.0,0.0129]
[1779141277272,65.53,76998.3,0.0,0.99987,0.0,0.0129]
[1779141277250,65.53,76994.61,0.0,0.99987,0.0,0.01301]
[1779141278256,65.53,76993.51,0.0,0.99987,0.0,0.01304]
[1779141278843,65.53,76993.51,0.0,0.99987,0.0,0.01304]
[1779141279263,65.53,76992.51,0.0,0.99987,0.0,0.01306]
[1779141280270,65.53,76994.25,0.0,0.99987,0.0,0.01302]
[1779141281004,65.53,76994.25,0.0,0.99987,0.0,0.01302]
[1779141281277,65.53,76996.23,0.0,0.99987,0.0,0.01296]
[1779141284298,65.53,76995.51,0.0,0.99987,0.0,0.01298]
[1779141286957,65.53,76995.27,0.0,0.99987,0.0,0.01299]
[1779141287073,65.53,76995.27,0.0,0.99987,0.0,0.01299]
[1779141287102,65.53,76997.12,0.0,0.99987,0.0,0.01294]
[1779141287319,65.53,77001.36,0.0,0.99987,0.0,0.01282]
[1779141288326,65.53,77002.33,0.0,0.99987,0.0,0.01279]
[1779141291481,65.53,77002.34,0.0,0.99987,0.0,0.01279]
[1779141291563,65.53,77002.34,0.0,0.99987,0.0,0.01279]
[1779141293891,65.53,77002.97,0.0,0.99987,0.0,0.01278]
[1779141299403,65.53,77003.07,0.0,0.99987,0.0,0.01277]
[1779141301417,65.53,76999.5,0.0,0.99987,0.0,0.01287]
[1779141304298,65.53,76999.46,0.0,0.99987,0.0,0.01287]
[1779141304310,65.53,76999.46,0.0,0.99987,0.0,0.01287]
[1779141304720,65.53,76999.29,0.0,0.99987,0.0,0.01288]
[1779141305445,65.53,76996.33,0.0,0.99987,0.0,0.01296]
[1779141306945,65.53,76996.33,0.0,0.99987,0.0,0.01296]
[1779141307060,65.53,76996.33,0.0,0.99987,0.0,0.01296]
[1779141307151,65.53,76995.23,0.0,0.99987,0.0,0.01299]
[1779141307459,65.53,76993.46,0.0,0.99987,0.0,0.01304]
[1779141313143,65.53,76993.4,0.0,0.99987,0.0,0.01304]
[1779141319543,65.53,76993.82,0.0,0.99987,0.0,0.01303]
[1779141321840,65.53,76993.91,0.0,0.99987,0.0,0.01302]
[1779141322059,65.53,76993.91,0.0,0.99987,0.0,0.01302]
[1779141322964,65.53,76993.91,0.0,0.99987,0.0,0.01302]
[1779141328092,65.53,76994.33,0.0,0.99987,0.0,0.01301]
[1779141328310,65.53,76994.33,0.0,0.99987,0.0,0.01301]
[1779141328315,65.53,76995.4,0.0,0.99987,0.0,0.01298]
[1779141329614,65.53,77005.62,0.0,0.99988,0.0,0.0127]
[1779141330901,65.53,77007.06,0.0,0.99988,0.0,0.01267]
[1779141331628,65.53,77007.17,0.0,0.99988,0.0,0.01251]
[1779141334317,65.53,77007.19,0.0,0.99988,0.0,0.01251]
[1779141334567,65.53,77007.3,0.0,0.99988,0.0,0.01251]
[1779141334649,65.53,77008.94,0.0,0.99988,0.0,0.01247]
[1779141337670,65.53,77008.09,0.0,0.99988,0.0,0.01249]
[1779141339684,65.53,77006.19,0.0,0.99988,0.0,0.01254]
[1779141341598,65.53,77005.89,0.0,0.99988,0.0,0.01255]
[1779141341809,65.53,77005.89,0.0,0.99988,0.0,0.01255]
[1779141344719,65.53,77005.29,0.0,0.99988,0.0,0.01256]
[1779141345726,65.53,77004.58,0.0,0.99988,0.0,0.01258]
[1779141346761,65.53,77004.58,0.0,0.99988,0.0,0.01258]
[1779141346810,65.53,77004.58,0.0,0.99988,0.0,0.01258]
[1779141352776,65.53,77003.99,0.0,0.99988,0.0,0.0126]
[1779141357865,65.53,77004.07,0.0,0.99988,0.0,0.0126]
[1779141358159,65.53,77004.07,0.0,0.99988,0.0,0.0126]
[1779141358309,65.53,77004.07,0.0,0.99988,0.0,0.0126]
[1779141360831,65.53,77002.3,0.0,0.99988,0.0,0.01264]
[1779141362845,65.53,77002.96,0.0,0.99988,0.0,0.01263]
[1779141363852,65.53,77004.76,0.0,0.99988,0.0,0.01258]
[1779141365421,65.53,77005.22,0.0,0.99988,0.0,0.01257]
[1779141365562,65.53,77005.22,0.0,0.99988,0.0,0.01257]
[1779141365866,65.53,77007.8,0.0,0.99988,0.0,0.0125]
[1779141366873,65.53,77009.78,0.0,0.99988,0.0,0.01244]
[1779141367880,65.53,77011.63,0.0,0.99988,0.0,0.01239]
[1779141368819,65.53,77011.63,0.0,0.99988,0.0,0.01239]
[1779141371674,65.53,77011.73,0.0,0.99988,0.0,0.01239]
[1779141371810,65.53,77011.73,0.0,0.99988,0.0,0.01239]
[1779141373922,65.53,77010.09,0.0,0.99988,0.0,0.01244]
[1779141377950,65.53,77013.5,0.0,0.99988,0.0,0.01235]
[1779141378959,65.53,77016.27,0.0,0.99988,0.0,0.01227]
[1779141379857,65.53,77016.27,0.0,0.99988,0.0,0.01227]
[1779141380059,65.53,77016.27,0.0,0.99988,0.0,0.01227]
[1779141380089,65.53,77019.49,0.0,0.99988,0.0,0.01219]
[1779141381978,65.53,77022.33,0.0,0.99988,0.0,0.01212]
[1779141382985,65.53,77019.96,0.0,0.99988,0.0,0.01218]
[1779141385219,65.53,77019.87,0.0,0.99988,0.0,0.01218]
[1779141385310,65.53,77019.87,0.0,0.99988,0.0,0.01218]
[1779141386006,65.53,77021.7,0.0,0.99988,0.0,0.01213]
[1779141387016,65.53,77022.29,0.0,0.99988,0.0,0.01212]
[1779141388038,65.53,77022.29,0.0,0.99988,0.0,0.01212]
[1779141388133,65.53,77046.33,0.0,0.99989,0.0,0.01151]
[1779141389029,65.53,77048.53,0.0,0.99989,0.0,0.01145]
[1779141390037,65.53,77049.47,0.0,0.99989,0.0,0.01143]
[1779141391665,65.53,77050.75,0.0,0.99989,0.0,0.01126]
[1779141391810,65.53,77050.75,0.0,0.99989,0.0,0.01126]
[1779141392051,65.53,77050.18,0.0,0.99989,0.0,0.01128]
[1779141395072,65.53,77050.87,0.0,0.99989,0.0,0.01126]
[1779141396079,65.53,77047.43,0.0,0.99989,0.0,0.01134]
[1779141397086,65.53,77046.45,0.0,0.99989,0.0,0.01137]
[1779141399066,65.53,77046.0,0.0,0.99989,0.0,0.01138]
[1779141399311,65.53,77046.0,0.0,0.99989,0.0,0.01138]
[1779141402121,65.53,77041.83,0.0,0.99989,0.0,0.01148]
[1779141403128,65.53,77036.58,0.0,0.99989,0.0,0.01161]
[1779141404135,65.53,77028.83,0.0,0.99988,0.0,0.01181]
[1779141404612,65.53,77028.83,0.0,0.99988,0.0,0.01181]
[1779141404810,65.53,77028.83,0.0,0.99988,0.0,0.01181]
[1779141405142,65.53,77026.65,0.0,0.99988,0.0,0.01186]
[1779141406151,65.53,77025.1,0.0,0.99988,0.0,0.0119]
[1779141407158,65.53,77025.81,0.0,0.99988,0.0,0.01188]
[1779141408165,65.53,77026.42,0.0,0.99988,0.0,0.01187]
[1779141409172,65.53,77033.56,0.0,0.99989,0.0,0.01169]
[1779141409835,65.53,77033.56,0.0,0.99989,0.0,0.01169]
[1779141410060,65.53,77033.56,0.0,0.99989,0.0,0.01169]
[1779141410179,65.53,77034.8,0.0,0.99989,0.0,0.01166]
[1779141415214,65.53,77043.69,0.0,0.99989,0.0,0.01144]
[1779141416221,65.53,77048.98,0.0,0.99989,0.0,0.01131]
[1779141417155,65.53,77048.98,0.0,0.99989,0.0,0.01131]
[1779141417311,65.53,77048.98,0.0,0.99989,0.0,0.01131]
[1779141417332,65.53,77051.7,0.0,0.99989,0.0,0.01124]
[1779141419244,65.53,77052.59,0.0,0.99989,0.0,0.01122]
[1779141421258,65.53,77054.82,0.0,0.99989,0.0,0.01117]
[1779141424280,65.53,77055.73,0.0,0.99989,0.0,0.01114]
[1779141427301,65.53,77056.31,0.0,0.99989,0.0,0.01113]
[1779141428460,65.53,77056.05,0.0,0.99989,0.0,0.01114]
[1779141428563,65.53,77056.05,0.0,0.99989,0.0,0.01114]
[1779141429315,65.53,77058.61,0.0,0.99989,0.0,0.01107]
[1779141430322,65.53,77060.02,0.0,0.99989,0.0,0.01104]
[1779141433343,65.53,77060.86,0.0,0.99989,0.0,0.01102]
[1779141434350,65.53,77061.5,0.0,0.99989,0.0,0.01101]
[1779141434928,65.53,77061.5,0.0,0.99989,0.0,0.01101]
[1779141435060,65.53,77061.5,0.0,0.99989,0.0,0.01101]
[1779141435357,65.53,77062.92,0.0,0.99989,0.0,0.01097]
[1779141436364,65.53,77062.07,0.0,0.99989,0.0,0.01099]
[1779141437371,65.53,77068.58,0.0,0.99989,0.0,0.01084]
[1779141438378,65.53,77070.45,0.0,0.9999,0.0,0.0108]
[1779141439385,65.53,77071.08,0.0,0.9999,0.0,0.01078]
[1779141440392,65.53,77075.51,0.0,0.9999,0.0,0.01068]
[1779141440853,65.53,77075.51,0.0,0.9999,0.0,0.01068]
[1779141441071,65.53,77075.51,0.0,0.9999,0.0,0.01068]
[1779141442406,65.53,77071.67,0.0,0.9999,0.0,0.01077]
[1779141443413,65.53,77067.03,0.0,0.99989,0.0,0.01088]
[1779141444420,65.53,77065.64,0.0,0.99989,0.0,0.01091]
[1779141445023,65.53,77065.64,0.0,0.99989,0.0,0.01091]
[1779141445059,65.53,77065.64,0.0,0.99989,0.0,0.01091]
[1779141445427,65.53,77062.18,0.0,0.99989,0.0,0.01099]
[1779141446434,65.53,77059.32,0.0,0.99989,0.0,0.01106]
[1779141447441,65.53,77055.89,0.0,0.99989,0.0,0.01114]
[1779141448185,65.53,77055.89,0.0,0.99989,0.0,0.01114]
[1779141448312,65.53,77055.89,0.0,0.99989,0.0,0.01114]
[1779141448448,65.53,77054.96,0.0,0.99989,0.0,0.01116]
[1779141451469,65.53,77051.34,0.0,0.99989,0.0,0.01111]
[1779141452476,65.53,77049.37,0.0,0.99989,0.0,0.01116]
[1779141457157,65.53,77049.25,0.0,0.99989,0.0,0.01116]
[1779141457309,65.53,77049.25,0.0,0.99989,0.0,0.01116]
[1779141458518,65.53,77051.68,0.0,0.99989,0.0,0.01111]
[1779141463553,65.53,77049.4,0.0,0.99989,0.0,0.01116]
[1779141469217,65.53,77049.0,0.0,0.99989,0.0,0.01117]
[1779141469310,65.53,77049.0,0.0,0.99989,0.0,0.01117]
[1779141469318,65.53,77050.44,0.0,0.99989,0.0,0.01114]
[1779141470607,65.53,77050.99,0.0,0.99989,0.0,0.01112]
[1779141472619,65.53,77051.95,0.0,0.99989,0.0,0.0111]
[1779141477761,65.53,77052.27,0.0,0.99989,0.0,0.01109]
[1779141477809,65.53,77052.27,0.0,0.99989,0.0,0.01109]
[1779141477862,65.53,77052.81,0.0,0.99989,0.0,0.01108]
[1779141481682,65.53,77053.72,0.0,0.99989,0.0,0.01106]
[1779141483086,65.53,77053.72,0.0,0.99989,0.0,0.01106]
[1779141483308,65.53,77053.72,0.0,0.99989,0.0,0.01106]
[1779141483410,65.53,77054.26,0.0,0.99989,0.0,0.01104]
[1779141486717,65.53,77055.05,0.0,0.99989,0.0,0.01103]
[1779141488700,65.53,77055.12,0.0,0.99989,0.0,0.01102]
[1779141488809,65.53,77055.12,0.0,0.99989,0.0,0.01102]
[1779141488910,65.53,77055.7,0.0,0.99989,0.0,0.01101]
[1779141492759,65.53,77054.7,0.0,0.99989,0.0,0.01103]
[1779141500815,65.53,77054.69,0.0,0.99989,0.0,0.01103]
[1779141505562,65.53,77054.8,0.0,0.99989,0.0,0.01103]
[1779141507060,65.53,77054.8,0.0,0.99989,0.0,0.01103]
[1779141507162,65.53,77053.96,0.0,0.99989,0.0,0.01105]
[1779141513906,65.53,77056.17,0.0,0.99989,0.0,0.01087]
[1779141518941,65.53,77056.16,0.0,0.99989,0.0,0.01087]
[1779141521962,65.53,77058.0,0.0,0.99989,0.0,0.01082]
[1779141523060,65.53,77058.0,0.0,0.99989,0.0,0.01082]
[1779141523110,65.53,77059.02,0.0,0.99989,0.0,0.0108]
[1779141529012,65.53,77059.72,0.0,0.9999,0.0,0.01078]
[1779141530019,65.53,77062.08,0.0,0.9999,0.0,0.01073]
[1779141531026,65.53,77064.13,0.0,0.9999,0.0,0.01068]
[1779141532328,65.53,77064.13,0.0,0.9999,0.0,0.01068]
[1779141532560,65.53,77064.45,0.0,0.9999,0.0,0.01067]
[1779141534390,65.53,77064.45,0.0,0.9999,0.0,0.01067]
[1779141534490,65.53,77065.45,0.0,0.9999,0.0,0.01065]
[1779141535054,65.53,77067.14,0.0,0.9999,0.0,0.01061]
[1779141535721,65.53,77067.14,0.0,0.9999,0.0,0.01061]
[1779141535809,65.53,77067.14,0.0,0.9999,0.0,0.01061]
[1779141537075,65.53,77077.0,0.0,0.9999,0.0,0.01039]
[1779141538082,65.53,77077.19,0.0,0.9999,0.0,0.01038]
[1779141538941,65.53,77077.19,0.0,0.9999,0.0,0.01038]
[1779141539064,65.53,77077.19,0.0,0.9999,0.0,0.01038]
[1779141544125,65.53,77076.95,0.0,0.9999,0.0,0.01039]
[1779141546139,65.53,77074.61,0.0,0.9999,0.0,0.01044]
[1779141547146,65.53,77071.44,0.0,0.9999,0.0,0.01051]
[1779141548368,65.53,77071.44,0.0,0.9999,0.0,0.01051]
[1779141548566,65.53,77071.1,0.0,0.9999,0.0,0.01052]
[1779141554195,65.53,77070.45,0.0,0.9999,0.0,0.01054]
[1779141555202,65.53,77069.4,0.0,0.9999,0.0,0.01056]
[1779141556448,65.53,77069.4,0.0,0.9999,0.0,0.01056]
[1779141556561,65.53,77069.4,0.0,0.9999,0.0,0.01056]
[1779141561244,65.53,77070.64,0.0,0.9999,0.0,0.01053]
[1779141566279,65.53,77070.08,0.0,0.9999,0.0,0.01054]
[1779141569448,65.53,77069.84,0.0,0.9999,0.0,0.01055]
[1779141569563,65.53,77069.84,0.0,0.9999,0.0,0.01055]
[1779141569491,65.53,77073.84,0.0,0.9999,0.0,0.01046]
[1779141569956,65.53,77073.84,0.0,0.9999,0.0,0.01046]
[1779141571314,65.53,77073.38,0.0,0.9999,0.0,0.01034]
[1779141573328,65.53,77072.46,0.0,0.9999,0.0,0.01036]
[1779141577356,65.53,77070.97,0.0,0.9999,0.0,0.0104]
[1779141578363,65.53,77069.46,0.0,0.9999,0.0,0.01043]
[1779141579297,65.53,77069.46,0.0,0.9999,0.0,0.01043]
[1779141579308,65.53,77069.46,0.0,0.9999,0.0,0.01043]
[1779141579370,65.53,77068.37,0.0,0.9999,0.0,0.01045]
[1779141580377,65.53,77067.46,0.0,0.9999,0.0,0.01048]
[1779141584405,65.53,77066.58,0.0,0.9999,0.0,0.0105]
[1779141585412,65.53,77062.96,0.0,0.9999,0.0,0.01058]
[1779141586159,65.53,77062.96,0.0,0.9999,0.0,0.01058]
[1779141586309,65.53,77062.96,0.0,0.9999,0.0,0.01058]
[1779141589440,65.53,77061.64,0.0,0.9999,0.0,0.01061]
[1779141590451,65.53,77061.64,0.0,0.9999,0.0,0.01061]
[1779141590561,65.53,77061.64,0.0,0.9999,0.0,0.01061]
[1779141590546,65.53,77060.26,0.0,0.9999,0.0,0.01064]
[1779141591454,65.53,77057.81,0.0,0.9999,0.0,0.0107]
[1779141595482,65.53,77056.34,0.0,0.9999,0.0,0.01073]
[1779141596489,65.53,77054.65,0.0,0.9999,0.0,0.01077]
[1779141597464,65.53,77054.65,0.0,0.9999,0.0,0.01077]
[1779141597499,65.53,77054.65,0.0,0.9999,0.0,0.01077]
[1779141597562,65.53,77054.65,0.0,0.9999,0.0,0.01077]
[1779141597565,65.53,77053.77,0.0,0.99989,0.0,0.01079]
[1779141598503,65.53,77051.82,0.0,0.99989,0.0,0.01084]
[1779141600525,65.53,77053.27,0.0,0.99989,0.0,0.0108]
[1779141601529,65.53,77070.72,0.0,0.9999,0.0,0.0104]
[1779141602536,65.53,77075.6,0.0,0.9999,0.0,0.01029]
[1779141603543,65.53,77084.0,0.0,0.9999,0.0,0.01011]
[1779141604550,65.53,77088.29,0.0,0.9999,0.0,0.01001]
[1779141605487,65.53,77088.29,0.0,0.9999,0.0,0.01001]
[1779141605573,65.53,77088.29,0.0,0.9999,0.0,0.01001]
[1779141605557,65.53,77088.87,0.0,0.9999,0.0,0.01]
[1779141606564,65.53,77089.63,0.0,0.9999,0.0,0.00998]
[1779141607571,65.53,77090.46,0.0,0.9999,0.0,0.00997]
[1779141610592,65.53,77091.52,0.0,0.9999,0.0,0.00994]
[1779141612606,65.53,77090.4,0.0,0.9999,0.0,0.00997]
[1779141613613,65.53,77091.52,0.0,0.9999,0.0,0.00994]
[1779141614464,65.53,77091.52,0.0,0.9999,0.0,0.00994]
[1779141614560,65.53,77091.52,0.0,0.9999,0.0,0.00994]
[1779141616643,65.53,77094.19,0.0,0.9999,0.0,0.00989]
[1779141617650,65.53,77095.7,0.0,0.9999,0.0,0.00985]
[1779141618748,65.53,77095.7,0.0,0.9999,0.0,0.00985]
[1779141619584,65.53,77095.7,0.0,0.9999,0.0,0.00985]
[1779141620913,65.53,77095.39,0.0,0.9999,0.0,0.00986]
[1779141621064,65.53,77095.39,0.0,0.9999,0.0,0.00986]
[1779141626713,65.53,77095.11,0.0,0.9999,0.0,0.00987]
[1779141631400,65.53,77095.1,0.0,0.99991,0.0,0.00974]
[1779141631798,65.53,77095.1,0.0,0.99991,0.0,0.00974]
[1779141631811,65.53,77095.1,0.0,0.99991,0.0,0.00974]
[1779141633762,65.53,77093.09,0.0,0.99991,0.0,0.00979]
[1779141637212,65.53,77092.97,0.0,0.99991,0.0,0.00979]
[1779141637310,65.53,77092.97,0.0,0.99991,0.0,0.00979]
[1779141637411,65.53,77079.32,0.0,0.9999,0.0,0.01008]
[1779141637790,65.53,77074.23,0.0,0.9999,0.0,0.0102]
[1779141638797,65.53,77069.07,0.0,0.9999,0.0,0.01031]
[1779141639739,65.53,77069.07,0.0,0.9999,0.0,0.01031]
[1779141639799,65.53,77069.07,0.0,0.9999,0.0,0.01031]
[1779141639809,65.53,77069.07,0.0,0.9999,0.0,0.01031]
[1779141639828,65.53,77067.7,0.0,0.9999,0.0,0.01034]
[1779141643629,65.53,77068.27,0.0,0.9999,0.0,0.01033]
[1779141643833,65.53,77064.25,0.0,0.9999,0.0,0.01042]
[1779141644840,65.53,77058.01,0.0,0.9999,0.0,0.01056]
[1779141645847,65.53,77060.83,0.0,0.9999,0.0,0.0105]
[1779141646854,65.53,77050.88,0.0,0.9999,0.0,0.01073]
[1779141647861,65.53,77044.24,0.0,0.99989,0.0,0.01088]
[1779141648868,65.53,77044.12,0.0,0.99989,0.0,0.01088]
[1779141649736,65.53,77044.12,0.0,0.99989,0.0,0.01088]
[1779141649812,65.53,77044.12,0.0,0.99989,0.0,0.01088]
[1779141652896,65.53,77043.37,0.0,0.99989,0.0,0.0109]
[1779141653903,65.53,77048.35,0.0,0.99989,0.0,0.01078]
[1779141655599,65.53,77048.35,0.0,0.99989,0.0,0.01078]
[1779141655658,65.53,77050.62,0.0,0.9999,0.0,0.01073]
[1779141655811,65.53,77050.62,0.0,0.9999,0.0,0.01073]
[1779141660916,65.53,77050.54,0.0,0.9999,0.0,0.01073]
[1779141661065,65.53,77050.54,0.0,0.9999,0.0,0.01073]
[1779141661959,65.53,77051.13,0.0,0.9999,0.0,0.01072]
[1779141662966,65.53,77052.32,0.0,0.9999,0.0,0.01069]
[1779141667915,65.53,77052.28,0.0,0.9999,0.0,0.01069]
[1779141668061,65.53,77052.28,0.0,0.9999,0.0,0.01069]
[1779141670659,65.53,77052.46,0.0,0.9999,0.0,0.01069]
[1779141670015,65.53,77054.62,0.0,0.9999,0.0,0.01064]
[1779141670812,65.53,77054.62,0.0,0.9999,0.0,0.01064]
[1779141671024,65.53,77055.69,0.0,0.9999,0.0,0.01061]
[1779141672029,65.53,77058.18,0.0,0.9999,0.0,0.01056]
[1779141675050,65.53,77058.86,0.0,0.9999,0.0,0.01054]
[1779141676838,65.53,77058.77,0.0,0.9999,0.0,0.01054]
[1779141677065,65.53,77058.77,0.0,0.9999,0.0,0.01054]
[1779141678292,65.53,77058.42,0.0,0.9999,0.0,0.01055]
[1779141678393,65.53,77057.45,0.0,0.9999,0.0,0.01057]
[1779141680085,65.53,77058.48,0.0,0.9999,0.0,0.01055]
[1779141682017,65.53,77058.42,0.0,0.9999,0.0,0.01055]
[1779141682065,65.53,77058.42,0.0,0.9999,0.0,0.01055]
[1779141687134,65.53,77058.8,0.0,0.9999,0.0,0.01054]
[1779141690553,65.53,77058.51,0.0,0.9999,0.0,0.01055]
[1779141690561,65.53,77058.51,0.0,0.9999,0.0,0.01055]
[1779141691162,65.53,77063.85,0.0,0.9999,0.0,0.0103]
[1779141692169,65.53,77065.98,0.0,0.9999,0.0,0.01025]
[1779141693176,65.53,77066.51,0.0,0.9999,0.0,0.01024]
[1779141694786,65.53,77066.63,0.0,0.9999,0.0,0.01024]
[1779141694809,65.53,77066.63,0.0,0.9999,0.0,0.01024]
[1779141698211,65.53,77067.16,0.0,0.9999,0.0,0.01023]
[1779141699004,65.53,77067.16,0.0,0.9999,0.0,0.01023]
[1779141707039,65.53,77067.35,0.0,0.9999,0.0,0.01022]
[1779141707060,65.53,77067.35,0.0,0.9999,0.0,0.01022]
[1779141708281,65.53,77068.59,0.0,0.9999,0.0,0.0102]
[1779141710759,65.53,77068.64,0.0,0.9999,0.0,0.01019]
[1779141710810,65.53,77068.64,0.0,0.9999,0.0,0.01019]
[1779141711302,65.53,77062.02,0.0,0.9999,0.0,0.01034]
[1779141712309,65.53,77060.25,0.0,0.9999,0.0,0.01038]
[1779141714065,65.53,77060.59,0.0,0.9999,0.0,0.01037]
[1779141714311,65.53,77060.59,0.0,0.9999,0.0,0.01037]
[1779141714323,65.53,77054.01,0.0,0.9999,0.0,0.01052]
[1779141715330,65.53,77051.91,0.0,0.9999,0.0,0.01057]
[1779141717344,65.53,77048.06,0.0,0.9999,0.0,0.01066]
[1779141718351,65.53,77041.24,0.0,0.99989,0.0,0.01082]
[1779141719026,65.53,77041.24,0.0,0.99989,0.0,0.01082]
[1779141719067,65.53,77041.24,0.0,0.99989,0.0,0.01082]
[1779141719358,65.53,77039.19,0.0,0.99989,0.0,0.01087]
[1779141721224,65.53,77038.88,0.0,0.99989,0.0,0.01087]
[1779141723387,65.53,77037.09,0.0,0.99989,0.0,0.01092]
[1779141726638,65.53,77036.81,0.0,0.99989,0.0,0.01092]
[1779141726816,65.53,77036.8,0.0,0.99989,0.0,0.01092]
[1779141727414,65.53,77046.42,0.0,0.9999,0.0,0.0107]
[1779141728421,65.53,77048.9,0.0,0.9999,0.0,0.01064]
[1779141729428,65.53,77049.57,0.0,0.9999,0.0,0.01062]
[1779141730690,65.53,77049.57,0.0,0.9999,0.0,0.01062]
[1779141730810,65.53,77049.22,0.0,0.9999,0.0,0.01063]
[1779141731442,65.53,77050.96,0.0,0.9999,0.0,0.01059]
[1779141733457,65.53,77041.98,0.0,0.99989,0.0,0.0108]
[1779141734241,65.53,77041.98,0.0,0.99989,0.0,0.0108]
[1779141734311,65.53,77041.98,0.0,0.99989,0.0,0.0108]
[1779141734464,65.53,77036.62,0.0,0.99989,0.0,0.01093]
[1779141735471,65.53,77034.26,0.0,0.99989,0.0,0.01098]
[1779141739420,65.53,77034.37,0.0,0.99989,0.0,0.01098]
[1779141739563,65.53,77034.37,0.0,0.99989,0.0,0.01098]
[1779141739664,65.53,77031.73,0.0,0.99989,0.0,0.01104]
[1779141740506,65.53,77027.58,0.0,0.99989,0.0,0.01114]
[1779141742325,65.53,77027.46,0.0,0.99989,0.0,0.01115]
[1779141742520,65.53,77023.28,0.0,0.99989,0.0,0.01125]
[1779141743527,65.53,77020.87,0.0,0.99989,0.0,0.0113]
[1779141744534,65.53,77027.07,0.0,0.99989,0.0,0.01115]
[1779141745075,65.53,77027.07,0.0,0.99989,0.0,0.01115]
[1779141745311,65.53,77027.07,0.0,0.99989,0.0,0.01115]
[1779141747555,65.53,77036.93,0.0,0.99989,0.0,0.01092]
[1779141748225,65.53,77036.93,0.0,0.99989,0.0,0.01092]
[1779141748309,65.53,77036.93,0.0,0.99989,0.0,0.01092]
[1779141748562,65.53,77041.08,0.0,0.99989,0.0,0.01082]
[1779141751583,65.53,77042.64,0.0,0.9999,0.0,0.01065]
[1779141754604,65.53,77039.29,0.0,0.9999,0.0,0.01073]
[1779141755611,65.53,77037.34,0.0,0.99989,0.0,0.01078]
[1779141756229,65.53,77037.34,0.0,0.99989,0.0,0.01078]
[1779141756673,65.53,77017.25,0.0,0.99989,0.0,0.01126]
[1779141757644,65.53,77005.11,0.0,0.99989,0.0,0.01155]
[1779141758655,65.53,77004.03,0.0,0.99989,0.0,0.01158]
[1779141759658,65.53,77007.0,0.0,0.99989,0.0,0.01151]
[1779141760300,65.53,77007.0,0.0,0.99989,0.0,0.01151]
[1779141761672,65.53,77005.95,0.0,0.99989,0.0,0.01153]
[1779141762060,65.53,77005.95,0.0,0.99989,0.0,0.01153]
[1779141762679,65.53,77018.78,0.0,0.99989,0.0,0.01122]
[1779141763686,65.53,77017.67,0.0,0.99989,0.0,0.01125]
[1779141765574,65.53,77017.73,0.0,0.99989,0.0,0.01124]
[1779141766026,65.53,77017.71,0.0,0.99989,0.0,0.01124]
[1779141767714,65.53,77017.01,0.0,0.99989,0.0,0.01126]
[1779141768721,65.53,77007.62,0.0,0.99989,0.0,0.01149]
[1779141769729,65.53,77008.57,0.0,0.99989,0.0,0.01147]
[1779141770735,65.53,77002.22,0.0,0.99989,0.0,0.01163]
[1779141771742,65.53,77003.41,0.0,0.99989,0.0,0.0116]
[1779141772749,65.53,77002.73,0.0,0.99989,0.0,0.01161]
[1779141773756,65.53,77003.54,0.0,0.99989,0.0,0.01159]
[1779141774763,65.53,77008.62,0.0,0.99989,0.0,0.01147]
[1779141775139,65.53,77008.62,0.0,0.99989,0.0,0.01147]
[1779141775313,65.53,77008.62,0.0,0.99989,0.0,0.01147]
[1779141775770,65.53,77008.02,0.0,0.99989,0.0,0.01148]
[1779141776777,65.53,77006.82,0.0,0.99989,0.0,0.01151]
[1779141779798,65.53,76998.81,0.0,0.99989,0.0,0.01171]
[1779141779952,65.53,76998.81,0.0,0.99989,0.0,0.01171]
[1779141780065,65.53,76998.81,0.0,0.99989,0.0,0.01171]
[1779141780805,65.53,77005.57,0.0,0.99989,0.0,0.01154]
[1779141782819,65.53,77008.39,0.0,0.99989,0.0,0.01147]
[1779141783826,65.53,77005.35,0.0,0.99989,0.0,0.01155]
[1779141784198,65.53,77005.35,0.0,0.99989,0.0,0.01155]
[1779141784312,65.53,77005.35,0.0,0.99989,0.0,0.01155]
[1779141784833,65.53,77003.23,0.0,0.99989,0.0,0.0116]
[1779141785840,65.53,77004.34,0.0,0.99989,0.0,0.01157]
[1779141786847,65.53,77002.63,0.0,0.99989,0.0,0.01162]
[1779141788805,65.53,77002.63,0.0,0.99989,0.0,0.01162]
[1779141787854,65.53,76997.71,0.0,0.99988,0.0,0.01174]
[1779141789063,65.53,76997.71,0.0,0.99988,0.0,0.01174]
[1779141789164,65.53,76996.07,0.0,0.99988,0.0,0.01178]
[1779141790878,65.53,77004.77,0.0,0.99989,0.0,0.01156]
[1779141792339,65.53,77004.77,0.0,0.99989,0.0,0.01156]
[1779141792563,65.53,77004.77,0.0,0.99989,0.0,0.01156]
[1779141792611,65.53,77010.32,0.0,0.99989,0.0,0.01143]
[1779141793295,65.53,77017.6,0.0,0.99989,0.0,0.01125]
[1779141793900,65.53,77025.33,0.0,0.99989,0.0,0.01106]
[1779141794907,65.53,77027.42,0.0,0.99989,0.0,0.01101]
[1779141796445,65.53,77027.42,0.0,0.99989,0.0,0.01101]
[1779141796567,65.53,77027.42,0.0,0.99989,0.0,0.01101]
[1779141796653,65.53,77023.41,0.0,0.99989,0.0,0.01111]
[1779141796921,65.53,77028.81,0.0,0.99989,0.0,0.01098]
[1779141797928,65.53,77032.08,0.0,0.99989,0.0,0.0109]
[1779141800835,65.53,77031.99,0.0,0.99989,0.0,0.0109]
[1779141800620,65.53,77026.67,0.0,0.99989,0.0,0.01103]
[1779141800961,65.53,77005.0,0.0,0.99989,0.0,0.01156]
[1779141801968,65.53,76997.68,0.0,0.99988,0.0,0.01174]
[1779141802975,65.53,76996.65,0.0,0.99988,0.0,0.01177]
[1779141804306,65.53,76996.65,0.0,0.99988,0.0,0.01177]
[1779141806291,65.53,76996.67,0.0,0.99988,0.0,0.01177]
[1779141806378,65.53,77007.61,0.0,0.99989,0.0,0.01149]
[1779141807006,65.53,77017.43,0.0,0.99989,0.0,0.01125]
[1779141808017,65.53,77016.96,0.0,0.99989,0.0,0.01126]
[1779141809764,65.53,77018.48,0.0,0.99989,0.0,0.01123]
[1779141809883,65.53,77018.48,0.0,0.99989,0.0,0.01123]
[1779141810030,65.53,77020.0,0.0,0.99989,0.0,0.01119]
[1779141811714,65.53,77020.0,0.0,0.99989,0.0,0.01119]
[1779141811808,65.53,77020.0,0.0,0.99989,0.0,0.01119]
[1779141811815,65.53,77018.98,0.0,0.99989,0.0,0.01108]
[1779141813051,65.53,77020.83,0.0,0.99989,0.0,0.01103]
[1779141816072,65.53,77021.4,0.0,0.99989,0.0,0.01102]
[1779141817472,65.53,77020.53,0.0,0.99989,0.0,0.01104]
[1779141818089,65.53,77019.11,0.0,0.99989,0.0,0.01107]
[1779141819096,65.53,77018.01,0.0,0.99989,0.0,0.0111]
[1779141820596,65.53,77018.01,0.0,0.99989,0.0,0.0111]
[1779141820812,65.53,77018.01,0.0,0.99989,0.0,0.0111]
[1779141821112,65.53,77020.36,0.0,0.99989,0.0,0.01104]
[1779141822119,65.53,77021.9,0.0,0.99989,0.0,0.01101]
[1779141823126,65.53,77024.57,0.0,0.99989,0.0,0.01094]
[1779141826787,65.53,77024.7,0.0,0.99989,0.0,0.01094]
[1779141826811,65.53,77024.7,0.0,0.99989,0.0,0.01094]
[1779141827159,65.53,77019.87,0.0,0.99989,0.0,0.01106]
[1779141830180,65.53,77018.78,0.0,0.99989,0.0,0.01108]
[1779141832295,65.53,77019.19,0.0,0.99989,0.0,0.01107]
[1779141832310,65.53,77019.19,0.0,0.99989,0.0,0.01107]
[1779141833201,65.53,77018.14,0.0,0.99989,0.0,0.0111]
[1779141835215,65.53,77018.9,0.0,0.99989,0.0,0.01108]
[1779141836222,65.53,77019.48,0.0,0.99989,0.0,0.01107]
[1779141838236,65.53,77020.22,0.0,0.99989,0.0,0.01105]
[1779141844278,65.53,77020.21,0.0,0.99989,0.0,0.01105]
[1779141847996,65.53,77020.12,0.0,0.99989,0.0,0.01105]
[1779141848065,65.53,77020.12,0.0,0.99989,0.0,0.01105]
[1779141851327,65.53,77035.48,0.0,0.9999,0.0,0.01069]
[1779141852161,65.53,77035.48,0.0,0.9999,0.0,0.01069]
[1779141852334,65.53,77040.03,0.0,0.9999,0.0,0.01058]
[1779141853063,65.53,77040.03,0.0,0.9999,0.0,0.01058]
[1779141855355,65.53,77046.46,0.0,0.9999,0.0,0.01044]
[1779141856362,65.53,77047.38,0.0,0.9999,0.0,0.01042]
[1779141860390,65.53,77048.04,0.0,0.9999,0.0,0.0104]
[1779141863411,65.53,77056.8,0.0,0.9999,0.0,0.0102]
[1779141864418,65.53,77064.83,0.0,0.9999,0.0,0.01003]
[1779141865425,65.53,77067.83,0.0,0.9999,0.0,0.00996]
[1779141866432,65.53,77066.7,0.0,0.9999,0.0,0.00999]
[1779141872474,65.53,77071.71,0.0,0.99991,0.0,0.00976]
[1779141873481,65.53,77070.77,0.0,0.99991,0.0,0.00978]
[1779141874488,65.53,77071.67,0.0,0.99991,0.0,0.00976]
[1779141875841,65.53,77071.67,0.0,0.99991,0.0,0.00976]
[1779141878516,65.53,77069.48,0.0,0.9999,0.0,0.0098]
[1779141880530,65.53,77068.6,0.0,0.9999,0.0,0.00982]
[1779141881537,65.53,77067.63,0.0,0.9999,0.0,0.00984]
[1779141885565,65.53,77063.8,0.0,0.9999,0.0,0.00993]
[1779141886572,65.53,77064.35,0.0,0.9999,0.0,0.00991]
[1779141888586,65.53,77066.3,0.0,0.9999,0.0,0.00987]
[1779141890600,65.53,77065.08,0.0,0.9999,0.0,0.0099]
[1779141892614,65.53,77067.21,0.0,0.9999,0.0,0.00985]
[1779141894628,65.53,77064.89,0.0,0.9999,0.0,0.0099]
[1779141899663,65.53,77065.01,0.0,0.9999,0.0,0.0099]
[1779141902685,65.53,77069.05,0.0,0.9999,0.0,0.00981]
[1779141903691,65.53,77066.81,0.0,0.9999,0.0,0.00986]
[1779141905705,65.53,77065.55,0.0,0.9999,0.0,0.00989]
[1779141906712,65.53,77066.08,0.0,0.9999,0.0,0.00988]
[1779141909733,65.53,77074.95,0.0,0.99991,0.0,0.00969]
[1779141910740,65.53,77070.18,0.0,0.9999,0.0,0.00979]
[1779141912754,65.53,77065.77,0.0,0.9999,0.0,0.00988]
[1779141917789,65.53,77065.92,0.0,0.9999,0.0,0.00988]
[1779141918796,65.53,77078.52,0.0,0.99991,0.0,0.00961]
[1779141919803,65.53,77082.72,0.0,0.99991,0.0,0.00952]
[1779141922824,65.53,77084.1,0.0,0.99991,0.0,0.0095]
[1779141923831,65.53,77079.95,0.0,0.99991,0.0,0.00958]
[1779141924838,65.53,77078.2,0.0,0.99991,0.0,0.00962]
[1779141925854,65.53,77067.81,0.0,0.9999,0.0,0.00984]
[1779141926856,65.53,77054.73,0.0,0.9999,0.0,0.01012]
[1779141927862,65.53,77052.03,0.0,0.9999,0.0,0.01018]
[1779141929876,65.53,77056.22,0.0,0.9999,0.0,0.01009]
[1779141930883,65.53,77057.87,0.0,0.9999,0.0,0.01006]
[1779141932897,65.53,77057.5,0.0,0.9999,0.0,0.00994]
[1779141933904,65.53,77061.0,0.0,0.9999,0.0,0.00986]
[1779141934357,65.53,77061.0,0.0,0.9999,0.0,0.00986]
[1779141934911,65.53,77062.67,0.0,0.9999,0.0,0.00983]
[1779141935918,65.53,77071.32,0.0,0.99991,0.0,0.00964]
[1779141936061,65.53,77071.32,0.0,0.99991,0.0,0.00964]
[1779141936925,65.53,77073.16,0.0,0.99991,0.0,0.0096]
[1779141937932,65.53,77071.36,0.0,0.99991,0.0,0.00964]
[1779141938939,65.53,77069.9,0.0,0.99991,0.0,0.00967]
[1779141942967,65.53,77074.38,0.0,0.99991,0.0,0.00958]
[1779141943974,65.53,77080.0,0.0,0.99991,0.0,0.00946]
[1779141944982,65.53,77081.01,0.0,0.99991,0.0,0.00944]
[1779141945926,65.53,77081.01,0.0,0.99991,0.0,0.00944]
[1779141945988,65.53,77081.51,0.0,0.99991,0.0,0.00943]
[1779141946060,65.53,77081.51,0.0,0.99991,0.0,0.00943]
[1779141948003,65.53,77080.77,0.0,0.99991,0.0,0.00945]
[1779141951023,65.53,77081.4,0.0,0.99991,0.0,0.00943]
[1779141953234,65.53,77081.11,0.0,0.99991,0.0,0.00944]
[1779141953309,65.53,77081.11,0.0,0.99991,0.0,0.00944]
[1779141954045,65.53,77081.9,0.0,0.99991,0.0,0.00942]
[1779141955052,65.53,77082.61,0.0,0.99991,0.0,0.00941]
[1779141958965,65.53,77082.0,0.0,0.99991,0.0,0.00942]
[1779141959080,65.53,77079.61,0.0,0.99991,0.0,0.00947]
[1779141960274,65.53,77079.61,0.0,0.99991,0.0,0.00947]
[1779141960312,65.53,77079.61,0.0,0.99991,0.0,0.00947]
[1779141960416,65.53,77086.86,0.0,0.99991,0.0,0.00932]
[1779141961094,65.53,77090.99,0.0,0.99991,0.0,0.00924]
[1779141962107,65.53,77088.69,0.0,0.99991,0.0,0.00928]
[1779141963399,65.53,77088.69,0.0,0.99991,0.0,0.00928]
[1779141963561,65.53,77088.69,0.0,0.99991,0.0,0.00928]
[1779141963662,65.53,77086.47,0.0,0.99991,0.0,0.00933]
[1779141964118,65.53,77085.83,0.0,0.99991,0.0,0.00934]
[1779141965125,65.53,77088.22,0.0,0.99991,0.0,0.00929]
[1779141966132,65.53,77087.62,0.0,0.99991,0.0,0.00931]
[1779141967082,65.53,77087.62,0.0,0.99991,0.0,0.00931]
[1779141967310,65.53,77087.62,0.0,0.99991,0.0,0.00931]
[1779141967411,65.53,77087.09,0.0,0.99991,0.0,0.00932]
[1779141969158,65.53,77088.18,0.0,0.99991,0.0,0.00929]
[1779141971172,65.53,77087.45,0.0,0.99991,0.0,0.00931]
[1779141972179,65.53,77088.54,0.0,0.99991,0.0,0.00929]
[1779141975558,65.53,77088.5,0.0,0.99991,0.0,0.00929]
[1779141975808,65.53,77088.5,0.0,0.99991,0.0,0.00929]
[1779141978257,65.53,77088.72,0.0,0.99991,0.0,0.00928]
[1779141979188,65.53,77088.8,0.0,0.99991,0.0,0.00928]
[1779141983256,65.53,77091.74,0.0,0.99991,0.0,0.00922]
[1779141984458,65.53,77091.74,0.0,0.99991,0.0,0.00922]
[1779141984570,65.53,77091.74,0.0,0.99991,0.0,0.00922]
[1779141985270,65.53,77090.35,0.0,0.99991,0.0,0.00925]
[1779141987284,65.53,77090.95,0.0,0.99991,0.0,0.00924]
[1779141990306,65.53,77091.88,0.0,0.99991,0.0,0.00922]
[1779141991312,65.53,77087.81,0.0,0.99991,0.0,0.00918]
[1779141992682,65.53,77087.81,0.0,0.99991,0.0,0.00918]
[1779141992810,65.53,77087.81,0.0,0.99991,0.0,0.00918]
[1779141993326,65.53,77086.2,0.0,0.99991,0.0,0.00922]
[1779141998905,65.53,77086.08,0.0,0.99991,0.0,0.00922]
[1779141999061,65.53,77086.08,0.0,0.99991,0.0,0.00922]
[1779142000375,65.53,77084.63,0.0,0.99991,0.0,0.00925]
[1779142001382,65.53,77083.71,0.0,0.99991,0.0,0.00927]
[1779142002100,65.53,77083.71,0.0,0.99991,0.0,0.00927]
[1779142002310,65.53,77083.71,0.0,0.99991,0.0,0.00927]
[1779142002726,65.53,77084.95,0.0,0.99991,0.0,0.00924]
[1779142003396,65.53,77089.18,0.0,0.99991,0.0,0.00916]
[1779142004403,65.53,77090.23,0.0,0.99991,0.0,0.00914]
[1779142005822,65.53,77090.23,0.0,0.99991,0.0,0.00914]
[1779142006067,65.53,77090.23,0.0,0.99991,0.0,0.00914]
[1779142005910,65.53,77090.79,0.0,0.99991,0.0,0.00913]
[1779142006417,65.53,77090.06,0.0,0.99991,0.0,0.00914]
[1779142008431,65.53,77090.79,0.0,0.99991,0.0,0.00913]
[1779142009816,65.53,77090.79,0.0,0.99991,0.0,0.00913]
[1779142010064,65.53,77090.79,0.0,0.99991,0.0,0.00913]
[1779142009910,65.53,77089.89,0.0,0.99991,0.0,0.00914]
[1779142010445,65.53,77091.34,0.0,0.99991,0.0,0.00911]
[1779142015480,65.53,77091.63,0.0,0.99991,0.0,0.00911]
[1779142016490,65.53,77089.96,0.0,0.99991,0.0,0.00914]
[1779142017693,65.53,77089.96,0.0,0.99991,0.0,0.00914]
[1779142017809,65.53,77089.96,0.0,0.99991,0.0,0.00914]
[1779142017899,65.53,77088.88,0.0,0.99991,0.0,0.00916]
[1779142019512,65.53,77088.27,0.0,0.99991,0.0,0.00918]
[1779142021525,65.53,77092.11,0.0,0.99991,0.0,0.0091]
[1779142023327,65.53,77092.27,0.0,0.99991,0.0,0.0091]
[1779142023539,65.53,77091.63,0.0,0.99991,0.0,0.00911]
[1779142024709,65.53,77091.63,0.0,0.99991,0.0,0.00911]
[1779142025620,65.53,77091.83,0.0,0.99991,0.0,0.0091]
[1779142025721,65.53,77092.59,0.0,0.99991,0.0,0.00909]
[1779142026560,65.53,77093.3,0.0,0.99991,0.0,0.00907]
[1779142030588,65.53,77093.79,0.0,0.99991,0.0,0.00907]
[1779142031595,65.53,77098.6,0.0,0.99991,0.0,0.00897]
[1779142032602,65.53,77102.56,0.0,0.99991,0.0,0.00889]
[1779142033150,65.53,77102.56,0.0,0.99991,0.0,0.00889]
[1779142033310,65.53,77102.56,0.0,0.99991,0.0,0.00889]
[1779142033609,65.53,77101.66,0.0,0.99991,0.0,0.00891]
[1779142038644,65.53,77102.25,0.0,0.99991,0.0,0.0089]
[1779142039651,65.53,77111.51,0.0,0.99992,0.0,0.00872]
[1779142040658,65.53,77112.67,0.0,0.99992,0.0,0.0087]
[1779142042404,65.53,77112.26,0.0,0.99992,0.0,0.0087]
[1779142042565,65.53,77112.26,0.0,0.99992,0.0,0.0087]
[1779142043680,65.53,77109.74,0.0,0.99992,0.0,0.00875]
[1779142045694,65.53,77110.6,0.0,0.99992,0.0,0.00874]
[1779142047708,65.53,77112.26,0.0,0.99992,0.0,0.0087]
[1779142048715,65.53,77112.85,0.0,0.99992,0.0,0.00869]
[1779142049722,65.53,77112.37,0.0,0.99992,0.0,0.0087]
[1779142050919,65.53,77112.37,0.0,0.99992,0.0,0.0087]
[1779142051062,65.53,77112.37,0.0,0.99992,0.0,0.0087]
[1779142051020,65.53,77112.59,0.0,0.99992,0.0,0.00859]
[1779142053750,65.53,77113.07,0.0,0.99992,0.0,0.00858]
[1779142057778,65.53,77113.55,0.0,0.99992,0.0,0.00857]
[1779142058785,65.53,77109.67,0.0,0.99992,0.0,0.00864]
[1779142059792,65.53,77103.86,0.0,0.99992,0.0,0.00875]
[1779142061218,65.53,77103.68,0.0,0.99992,0.0,0.00876]
[1779142061312,65.53,77103.68,0.0,0.99992,0.0,0.00876]
[1779142061806,65.53,77102.59,0.0,0.99992,0.0,0.00878]
[1779142062813,65.53,77103.18,0.0,0.99992,0.0,0.00877]
[1779142064207,65.53,77102.99,0.0,0.99992,0.0,0.00877]
[1779142065834,65.53,77104.73,0.0,0.99992,0.0,0.00874]
[1779142067163,65.53,77104.66,0.0,0.99992,0.0,0.00874]
[1779142067312,65.53,77104.66,0.0,0.99992,0.0,0.00874]
[1779142067848,65.53,77105.56,0.0,0.99992,0.0,0.00872]
[1779142070869,65.53,77106.31,0.0,0.99992,0.0,0.00871]
[1779142075904,65.53,77106.98,0.0,0.99992,0.0,0.00869]
[1779142077144,65.53,77106.98,0.0,0.99992,0.0,0.00869]
[1779142077313,65.53,77107.16,0.0,0.99992,0.0,0.00869]
[1779142082953,65.53,77107.91,0.0,0.99992,0.0,0.00868]
[1779142084316,65.53,77107.84,0.0,0.99992,0.0,0.00868]
[1779142084567,65.53,77107.84,0.0,0.99992,0.0,0.00868]
[1779142090006,65.53,77107.76,0.0,0.99992,0.0,0.00868]
[1779142093023,65.53,77107.03,0.0,0.99992,0.0,0.00869]
[1779142094497,65.53,77107.44,0.0,0.99992,0.0,0.00869]
[1779142094566,65.53,77107.44,0.0,0.99992,0.0,0.00869]
[1779142096056,65.53,77111.0,0.0,0.99992,0.0,0.00862]
[1779142097063,65.53,77111.57,0.0,0.99992,0.0,0.00861]
[1779142097688,65.53,77111.57,0.0,0.99992,0.0,0.00861]
[1779142101935,65.53,77111.81,0.0,0.99992,0.0,0.0086]
[1779142102061,65.53,77111.81,0.0,0.99992,0.0,0.0086]
[1779142102098,65.53,77111.14,0.0,0.99992,0.0,0.00862]
[1779142103105,65.53,77110.2,0.0,0.99992,0.0,0.00863]
[1779142105120,65.53,77110.81,0.0,0.99992,0.0,0.00862]
[1779142107411,65.53,77110.79,0.0,0.99992,0.0,0.00862]
[1779142107562,65.53,77110.79,0.0,0.99992,0.0,0.00862]
[1779142112169,65.53,77110.54,0.0,0.99992,0.0,0.00852]
[1779142117204,65.53,77110.42,0.0,0.99992,0.0,0.00852]
[1779142118211,65.53,77111.9,0.0,0.99992,0.0,0.00849]
[1779142119218,65.53,77111.21,0.0,0.99992,0.0,0.0085]
[1779142122376,65.53,77111.34,0.0,0.99992,0.0,0.0085]
[1779142122564,65.53,77111.34,0.0,0.99992,0.0,0.0085]
[1779142123247,65.53,77112.19,0.0,0.99992,0.0,0.00849]
[1779142124253,65.53,77113.69,0.0,0.99992,0.0,0.00846]
[1779142125260,65.53,77112.4,0.0,0.99992,0.0,0.00848]
[1779142126787,65.53,77112.4,0.0,0.99992,0.0,0.00848]
[1779142126810,65.53,77112.4,0.0,0.99992,0.0,0.00848]
[1779142132446,65.53,77112.14,0.0,0.99992,0.0,0.00849]
[1779142132569,65.53,77112.14,0.0,0.99992,0.0,0.00849]
[1779142132653,65.53,77112.63,0.0,0.99992,0.0,0.00848]
[1779142137388,65.53,77113.0,0.0,0.99992,0.0,0.00847]
[1779142137570,65.53,77113.0,0.0,0.99992,0.0,0.00847]
[1779142137669,65.53,77115.46,0.0,0.99992,0.0,0.00842]
[1779142139359,65.53,77116.71,0.0,0.99992,0.0,0.0084]
[1779142140366,65.53,77118.49,0.0,0.99992,0.0,0.00837]
[1779142143645,65.53,77118.81,0.0,0.99992,0.0,0.00836]
[1779142143813,65.53,77118.81,0.0,0.99992,0.0,0.00836]
[1779142144397,65.53,77117.34,0.0,0.99992,0.0,0.00839]
[1779142146036,65.53,77113.93,0.0,0.99992,0.0,0.00845]
[1779142146411,65.53,77104.16,0.0,0.99992,0.0,0.00864]
[1779142147418,65.53,77096.96,0.0,0.99992,0.0,0.00878]
[1779142148274,65.53,77096.96,0.0,0.99992,0.0,0.00878]
[1779142148311,65.53,77096.96,0.0,0.99992,0.0,0.00878]
[1779142148425,65.53,77096.39,0.0,0.99991,0.0,0.00879]
[1779142150439,65.53,77093.34,0.0,0.99991,0.0,0.00885]
[1779142151446,65.53,77091.04,0.0,0.99991,0.0,0.00889]
[1779142152453,65.53,77090.01,0.0,0.99991,0.0,0.00891]
[1779142154060,65.53,77090.01,0.0,0.99991,0.0,0.00891]
[1779142154161,65.53,77091.24,0.0,0.99991,0.0,0.00889]
[1779142154309,65.53,77091.24,0.0,0.99991,0.0,0.00889]
[1779142154459,65.53,77091.24,0.0,0.99991,0.0,0.00889]
[1779142158495,65.53,77093.68,0.0,0.99991,0.0,0.00884]
[1779142159502,65.53,77095.4,0.0,0.99991,0.0,0.00881]
[1779142160359,65.53,77095.4,0.0,0.99991,0.0,0.00881]
[1779142160566,65.53,77095.4,0.0,0.99991,0.0,0.00881]
[1779142161516,65.53,77096.67,0.0,0.99992,0.0,0.00878]
[1779142162523,65.53,77095.38,0.0,0.99991,0.0,0.00881]
[1779142163530,65.53,77096.71,0.0,0.99992,0.0,0.00878]
[1779142168565,65.53,77096.79,0.0,0.99992,0.0,0.00878]
[1779142171586,65.53,77096.88,0.0,0.99992,0.0,0.00867]
[1779142175093,65.53,77093.68,0.0,0.99992,0.0,0.00873]
[1779142176363,65.53,77093.75,0.0,0.99992,0.0,0.00873]
[1779142176570,65.53,77093.75,0.0,0.99992,0.0,0.00873]
[1779142177628,65.53,77092.22,0.0,0.99992,0.0,0.00876]
[1779142179642,65.53,77088.39,0.0,0.99991,0.0,0.00883]
[1779142180649,65.53,77087.11,0.0,0.99991,0.0,0.00886]
[1779142181359,65.53,77087.11,0.0,0.99991,0.0,0.00886]
[1779142181569,65.53,77087.11,0.0,0.99991,0.0,0.00886]
[1779142186093,65.53,77087.21,0.0,0.99991,0.0,0.00885]
[1779142186195,65.53,77088.02,0.0,0.99991,0.0,0.00884]
[1779142186313,65.53,77088.02,0.0,0.99991,0.0,0.00884]
[1779142187964,65.53,77087.84,0.0,0.99991,0.0,0.00884]
[1779142189712,65.53,77093.92,0.0,0.99992,0.0,0.00872]
[1779142190565,65.53,77093.92,0.0,0.99992,0.0,0.00872]
[1779142190809,65.53,77093.92,0.0,0.99992,0.0,0.00872]
[1779142190879,65.53,77096.24,0.0,0.99992,0.0,0.00868]
[1779142191726,65.53,77098.66,0.0,0.99992,0.0,0.00863]
[1779142192733,65.53,77098.14,0.0,0.99992,0.0,0.00864]
[1779142197768,65.53,77096.81,0.0,0.99992,0.0,0.00867]
[1779142198410,65.53,77096.81,0.0,0.99992,0.0,0.00867]
[1779142198565,65.53,77096.81,0.0,0.99992,0.0,0.00867]
[1779142203810,65.53,77097.27,0.0,0.99992,0.0,0.00866]
[1779142204522,65.53,77097.27,0.0,0.99992,0.0,0.00866]
[1779142204564,65.53,77097.27,0.0,0.99992,0.0,0.00866]
[1779142207838,65.53,77098.38,0.0,0.99992,0.0,0.00864]
[1779142209852,65.53,77099.04,0.0,0.99992,0.0,0.00863]
[1779142211051,65.53,77099.04,0.0,0.99992,0.0,0.00863]
[1779142211058,65.53,77099.04,0.0,0.99992,0.0,0.00863]
[1779142211128,65.53,77098.17,0.0,0.99992,0.0,0.00864]
[1779142211866,65.53,77097.45,0.0,0.99992,0.0,0.00866]
[1779142212873,65.53,77094.05,0.0,0.99992,0.0,0.00872]
[1779142215894,65.53,77091.81,0.0,0.99992,0.0,0.00876]
[1779142217201,65.53,77091.81,0.0,0.99992,0.0,0.00876]
[1779142217308,65.53,77091.7,0.0,0.99992,0.0,0.00877]
[1779142222943,65.53,77091.83,0.0,0.99992,0.0,0.00876]
[1779142224506,65.53,77091.75,0.0,0.99992,0.0,0.00877]
[1779142224565,65.53,77091.75,0.0,0.99992,0.0,0.00877]
[1779142225964,65.53,77086.79,0.0,0.99991,0.0,0.00886]
[1779142226971,65.53,77085.34,0.0,0.99991,0.0,0.00889]
[1779142228369,65.53,77085.68,0.0,0.99991,0.0,0.00888]
[1779142228579,65.53,77085.68,0.0,0.99991,0.0,0.00888]
[1779142232007,65.53,77087.79,0.0,0.99992,0.0,0.00873]
[1779142233666,65.53,77087.79,0.0,0.99992,0.0,0.00873]
[1779142233807,65.53,77087.79,0.0,0.99992,0.0,0.00873]
[1779142234020,65.53,77085.89,0.0,0.99992,0.0,0.00877]
[1779142238048,65.53,77087.58,0.0,0.99992,0.0,0.00873]
[1779142241278,65.53,77087.45,0.0,0.99992,0.0,0.00874]
[1779142241310,65.53,77090.44,0.0,0.99992,0.0,0.00868]
[1779142242076,65.53,77094.03,0.0,0.99992,0.0,0.00861]
[1779142242661,65.53,77094.03,0.0,0.99992,0.0,0.00861]
[1779142242808,65.53,77094.03,0.0,0.99992,0.0,0.00861]
[1779142243083,65.53,77091.79,0.0,0.99992,0.0,0.00865]
[1779142248118,65.53,77092.29,0.0,0.99992,0.0,0.00864]
[1779142252146,65.53,77090.51,0.0,0.99992,0.0,0.00868]
[1779142252826,65.53,77090.51,0.0,0.99992,0.0,0.00868]
[1779142253062,65.53,77090.51,0.0,0.99992,0.0,0.00868]
[1779142253153,65.53,77086.31,0.0,0.99992,0.0,0.00876]
[1779142253408,65.53,77086.31,0.0,0.99992,0.0,0.00876]
[1779142254160,65.53,77085.49,0.0,0.99991,0.0,0.00877]
[1779142259133,65.53,77085.48,0.0,0.99991,0.0,0.00878]
[1779142259309,65.53,77085.48,0.0,0.99991,0.0,0.00878]
[1779142261209,65.53,77084.12,0.0,0.99991,0.0,0.0088]
[1779142263223,65.53,77082.92,0.0,0.99991,0.0,0.00882]
[1779142264186,65.53,77082.92,0.0,0.99991,0.0,0.00882]
[1779142264308,65.53,77082.92,0.0,0.99991,0.0,0.00882]
[1779142264330,65.53,77072.04,0.0,0.99991,0.0,0.00904]
[1779142265237,65.53,77070.04,0.0,0.99991,0.0,0.00908]
[1779142266244,65.53,77071.76,0.0,0.99991,0.0,0.00904]
[1779142267251,65.53,77073.48,0.0,0.99991,0.0,0.00901]
[1779142273879,65.53,77073.33,0.0,0.99991,0.0,0.00901]
[1779142277321,65.53,77072.36,0.0,0.99991,0.0,0.00903]
[1779142278328,65.53,77069.5,0.0,0.99991,0.0,0.00909]
[1779142278677,65.53,77069.5,0.0,0.99991,0.0,0.00909]
[1779142278807,65.53,77069.5,0.0,0.99991,0.0,0.00909]
[1779142282356,65.53,77066.86,0.0,0.99991,0.0,0.00914]
[1779142283363,65.53,77067.38,0.0,0.99991,0.0,0.00913]
[1779142284969,65.53,77067.38,0.0,0.99991,0.0,0.00913]
[1779142289405,65.53,77066.04,0.0,0.99991,0.0,0.00916]
[1779142295447,65.53,77067.16,0.0,0.99991,0.0,0.00902]
[1779142297461,65.53,77069.36,0.0,0.99991,0.0,0.00898]
[1779142298468,65.53,77070.43,0.0,0.99991,0.0,0.00896]
[1779142302499,65.53,77071.09,0.0,0.99991,0.0,0.00894]
[1779142305520,65.53,77072.26,0.0,0.99991,0.0,0.00892]
[1779142306527,65.53,77080.45,0.0,0.99991,0.0,0.00876]
[1779142307534,65.53,77084.13,0.0,0.99992,0.0,0.00869]
[1779142308542,65.53,77086.96,0.0,0.99992,0.0,0.00864]
[1779142310555,65.53,77087.6,0.0,0.99992,0.0,0.00862]
[1779142311562,65.53,77089.38,0.0,0.99992,0.0,0.00859]
[1779142312569,65.53,77090.99,0.0,0.99992,0.0,0.00856]
[1779142314583,65.53,77089.27,0.0,0.99992,0.0,0.00859]
[1779142317604,65.53,77090.2,0.0,0.99992,0.0,0.00857]
[1779142319618,65.53,77091.16,0.0,0.99992,0.0,0.00856]
[1779142320626,65.53,77093.04,0.0,0.99992,0.0,0.00852]
[1779142323646,65.53,77091.86,0.0,0.99992,0.0,0.00854]
[1779142324653,65.53,77092.81,0.0,0.99992,0.0,0.00852]
[1779142326667,65.53,77093.7,0.0,0.99992,0.0,0.00851]
[1779142331702,65.53,77093.38,0.0,0.99992,0.0,0.00851]
[1779142334725,65.53,77090.05,0.0,0.99992,0.0,0.00858]
[1779142336739,65.53,77096.69,0.0,0.99992,0.0,0.00845]
[1779142338310,65.53,77096.69,0.0,0.99992,0.0,0.00845]
[1779142338411,65.53,77098.07,0.0,0.99992,0.0,0.00843]
[1779142338753,65.53,77102.19,0.0,0.99992,0.0,0.00835]
[1779142339760,65.53,77099.25,0.0,0.99992,0.0,0.0084]
[1779142344795,65.53,77097.14,0.0,0.99992,0.0,0.00844]
[1779142345802,65.53,77096.64,0.0,0.99992,0.0,0.00845]
[1779142347816,65.53,77094.46,0.0,0.99992,0.0,0.00849]
[1779142351843,65.53,77094.41,0.0,0.99992,0.0,0.00849]
[1779142351853,65.53,77094.37,0.0,0.99992,0.0,0.00839]
[1779142352855,65.53,77089.37,0.0,0.99992,0.0,0.00848]
[1779142353862,65.53,77086.83,0.0,0.99992,0.0,0.00853]
[1779142355876,65.53,77087.57,0.0,0.99992,0.0,0.00851]
[1779142357367,65.53,77087.57,0.0,0.99992,0.0,0.00851]
[1779142356883,65.53,77092.85,0.0,0.99992,0.0,0.00841]
[1779142357561,65.53,77092.85,0.0,0.99992,0.0,0.00841]
[1779142357890,65.53,77093.96,0.0,0.99992,0.0,0.00839]
[1779142360177,65.53,77093.86,0.0,0.99992,0.0,0.0084]
[1779142366953,65.53,77093.31,0.0,0.99992,0.0,0.00841]
[1779142367960,65.53,77090.55,0.0,0.99992,0.0,0.00846]
[1779142369020,65.53,77090.55,0.0,0.99992,0.0,0.00846]
[1779142369057,65.53,77090.55,0.0,0.99992,0.0,0.00846]
[1779142369067,65.53,77088.3,0.0,0.99992,0.0,0.0085]
[1779142374002,65.53,77091.57,0.0,0.99992,0.0,0.00844]
[1779142374491,65.53,77091.57,0.0,0.99992,0.0,0.00844]
[1779142374559,65.53,77091.57,0.0,0.99992,0.0,0.00844]
[1779142375009,65.53,77092.38,0.0,0.99992,0.0,0.00842]
[1779142377023,65.53,77096.0,0.0,0.99992,0.0,0.00836]
[1779142377536,65.53,77096.0,0.0,0.99992,0.0,0.00836]
[1779142377562,65.53,77096.0,0.0,0.99992,0.0,0.00836]
[1779142378030,65.53,77099.47,0.0,0.99992,0.0,0.00829]
[1779142379037,65.53,77100.02,0.0,0.99992,0.0,0.00828]
[1779142383973,65.53,77099.75,0.0,0.99992,0.0,0.00829]
[1779142384058,65.53,77099.75,0.0,0.99992,0.0,0.00829]
[1779142389108,65.53,77099.8,0.0,0.99992,0.0,0.00829]
[1779142393136,65.53,77099.03,0.0,0.99992,0.0,0.0083]
[1779142393905,65.53,77099.03,0.0,0.99992,0.0,0.0083]
[1779142394058,65.53,77099.03,0.0,0.99992,0.0,0.0083]
[1779142394144,65.53,77097.56,0.0,0.99992,0.0,0.00833]
[1779142395152,65.53,77098.62,0.0,0.99992,0.0,0.00831]
[1779142396158,65.53,77100.56,0.0,0.99992,0.0,0.00827]
[1779142400336,65.53,77100.37,0.0,0.99992,0.0,0.00827]
[1779142400437,65.53,77095.06,0.0,0.99992,0.0,0.00837]
[1779142400562,65.53,77095.06,0.0,0.99992,0.0,0.00837]
[1779142401193,65.53,77095.61,0.0,0.99992,0.0,0.00836]
[1779142402200,65.53,77097.21,0.0,0.99992,0.0,0.00833]
[1779142405221,65.53,77098.4,0.0,0.99992,0.0,0.00831]
[1779142407235,65.53,77099.45,0.0,0.99992,0.0,0.00829]
[1779142407730,65.53,77099.45,0.0,0.99992,0.0,0.00829]
[1779142407808,65.53,77099.45,0.0,0.99992,0.0,0.00829]
[1779142412270,65.53,77099.03,0.0,0.99992,0.0,0.00819]
[1779142413277,65.53,77102.36,0.0,0.99992,0.0,0.00813]
[1779142413512,65.53,77102.36,0.0,0.99992,0.0,0.00813]
[1779142413565,65.53,77102.36,0.0,0.99992,0.0,0.00813]
[1779142414284,65.53,77104.41,0.0,0.99992,0.0,0.0081]
[1779142415291,65.53,77107.56,0.0,0.99992,0.0,0.00804]
[1779142415795,65.53,77107.56,0.0,0.99992,0.0,0.00804]
[1779142415812,65.53,77107.56,0.0,0.99992,0.0,0.00804]
[1779142416298,65.53,77111.58,0.0,0.99992,0.0,0.00797]
[1779142421333,65.53,77109.54,0.0,0.99992,0.0,0.008]
[1779142422340,65.53,77108.5,0.0,0.99992,0.0,0.00802]
[1779142423030,65.53,77108.5,0.0,0.99992,0.0,0.00802]
[1779142423062,65.53,77108.5,0.0,0.99992,0.0,0.00802]
[1779142423347,65.53,77107.69,0.0,0.99992,0.0,0.00804]
[1779142424354,65.53,77108.17,0.0,0.99992,0.0,0.00803]
[1779142429389,65.53,77107.7,0.0,0.99992,0.0,0.00804]
[1779142429595,65.53,77107.7,0.0,0.99992,0.0,0.00804]
[1779142429808,65.53,77107.7,0.0,0.99992,0.0,0.00804]
[1779142430155,65.53,77107.7,0.0,0.99992,0.0,0.00804]
[1779142435431,65.53,77108.34,0.0,0.99992,0.0,0.00802]
[1779142438452,65.53,77109.31,0.0,0.99992,0.0,0.00801]
[1779142439336,65.53,77109.31,0.0,0.99992,0.0,0.00801]
[1779142439459,65.53,77110.0,0.0,0.99992,0.0,0.00799]
[1779142439559,65.53,77110.0,0.0,0.99992,0.0,0.00799]
[1779142440468,65.53,77111.7,0.0,0.99992,0.0,0.00796]
[1779142441475,65.53,77112.36,0.0,0.99992,0.0,0.00795]
[1779142443489,65.53,77111.71,0.0,0.99992,0.0,0.00796]
[1779142446510,65.53,77112.19,0.0,0.99992,0.0,0.00796]
[1779142446694,65.53,77112.19,0.0,0.99992,0.0,0.00796]
[1779142446808,65.53,77112.19,0.0,0.99992,0.0,0.00796]
[1779142448524,65.53,77111.16,0.0,0.99992,0.0,0.00797]
[1779142452313,65.53,77111.16,0.0,0.99992,0.0,0.00797]
[1779142455274,65.53,77111.46,0.0,0.99992,0.0,0.00797]
[1779142455315,65.53,77111.46,0.0,0.99992,0.0,0.00797]
[1779142455416,65.53,77107.33,0.0,0.99992,0.0,0.00804]
[1779142455573,65.53,77105.8,0.0,0.99992,0.0,0.00807]
[1779142457587,65.53,77106.36,0.0,0.99992,0.0,0.00806]
[1779142458594,65.53,77104.12,0.0,0.99992,0.0,0.0081]
[1779142461615,65.53,77106.0,0.0,0.99992,0.0,0.00807]
[1779142464006,65.53,77105.95,0.0,0.99992,0.0,0.00807]
[1779142464061,65.53,77105.95,0.0,0.99992,0.0,0.00807]
[1779142465158,65.53,77105.3,0.0,0.99992,0.0,0.00808]
[1779142468104,65.53,77105.3,0.0,0.99992,0.0,0.00808]
[1779142468308,65.53,77105.3,0.0,0.99992,0.0,0.00808]
[1779142468345,65.53,77100.41,0.0,0.99992,0.0,0.00817]
[1779142468664,65.53,77098.52,0.0,0.99992,0.0,0.0082]
[1779142473173,65.53,77099.21,0.0,0.99992,0.0,0.00808]
[1779142473307,65.53,77099.21,0.0,0.99992,0.0,0.00808]
[1779142473699,65.53,77098.41,0.0,0.99992,0.0,0.0081]
[1779142475713,65.53,77097.76,0.0,0.99992,0.0,0.00811]
[1779142476720,65.53,77097.09,0.0,0.99992,0.0,0.00812]
[1779142481445,65.53,77096.9,0.0,0.99992,0.0,0.00813]
[1779142481543,65.53,77098.35,0.0,0.99992,0.0,0.0081]
[1779142481565,65.53,77098.35,0.0,0.99992,0.0,0.0081]
[1779142482764,65.53,77099.77,0.0,0.99992,0.0,0.00807]
[1779142484778,65.53,77101.29,0.0,0.99992,0.0,0.00805]
[1779142486839,65.53,77101.43,0.0,0.99992,0.0,0.00804]
[1779142487059,65.53,77101.43,0.0,0.99992,0.0,0.00804]
[1779142487159,65.53,77100.54,0.0,0.99992,0.0,0.00806]
[1779142491827,65.53,77099.98,0.0,0.99992,0.0,0.00807]
[1779142494313,65.53,77099.98,0.0,0.99992,0.0,0.00807]
[1779142494342,65.53,77099.98,0.0,0.99992,0.0,0.00807]
[1779142494564,65.53,77099.98,0.0,0.99992,0.0,0.00807]
[1779142494410,65.53,77099.25,0.0,0.99992,0.0,0.00808]
[1779142499883,65.53,77094.08,0.0,0.99992,0.0,0.00818]
[1779142501416,65.53,77094.08,0.0,0.99992,0.0,0.00818]
[1779142501565,65.53,77094.08,0.0,0.99992,0.0,0.00818]
[1779142501515,65.53,77085.78,0.0,0.99992,0.0,0.00833]
[1779142501898,65.53,77082.28,0.0,0.99992,0.0,0.00839]
[1779142502905,65.53,77088.77,0.0,0.99992,0.0,0.00827]
[1779142503912,65.53,77089.5,0.0,0.99992,0.0,0.00826]
[1779142504947,65.53,77089.5,0.0,0.99992,0.0,0.00826]
[1779142505062,65.53,77089.5,0.0,0.99992,0.0,0.00826]
[1779142505163,65.53,77088.3,0.0,0.99992,0.0,0.00828]
[1779142505926,65.53,77087.47,0.0,0.99992,0.0,0.0083]
[1779142506933,65.53,77085.94,0.0,0.99992,0.0,0.00833]
[1779142507940,65.53,77085.0,0.0,0.99992,0.0,0.00834]
[1779142509840,65.53,77084.88,0.0,0.99992,0.0,0.00835]
[1779142510060,65.53,77084.88,0.0,0.99992,0.0,0.00835]
[1779142510161,65.53,77081.76,0.0,0.99992,0.0,0.0084]
[1779142512975,65.53,77079.97,0.0,0.99992,0.0,0.00844]
[1779142513982,65.53,77072.03,0.0,0.99992,0.0,0.00859]
[1779142514652,65.53,77072.03,0.0,0.99992,0.0,0.00859]
[1779142514809,65.53,77072.03,0.0,0.99992,0.0,0.00859]
[1779142514989,65.53,77070.51,0.0,0.99992,0.0,0.00862]
[1779142515629,65.53,77070.51,0.0,0.99992,0.0,0.00862]
[1779142515996,65.53,77071.66,0.0,0.99992,0.0,0.0086]
[1779142517003,65.53,77072.94,0.0,0.99992,0.0,0.00857]
[1779142518010,65.53,77064.88,0.0,0.99992,0.0,0.00873]
[1779142519499,65.53,77064.88,0.0,0.99992,0.0,0.00873]
[1779142519565,65.53,77064.88,0.0,0.99992,0.0,0.00873]
[1779142519551,65.53,77061.7,0.0,0.99991,0.0,0.00879]
[1779142521031,65.53,77060.59,0.0,0.99991,0.0,0.00881]
[1779142523045,65.53,77057.65,0.0,0.99991,0.0,0.00887]
[1779142524052,65.53,77056.02,0.0,0.99991,0.0,0.0089]
[1779142525059,65.53,77052.72,0.0,0.99991,0.0,0.00896]
[1779142526070,65.53,77050.18,0.0,0.99991,0.0,0.00901]
[1779142527074,65.53,77047.17,0.0,0.99991,0.0,0.00907]
[1779142528081,65.53,77050.97,0.0,0.99991,0.0,0.009]
[1779142528698,65.53,77050.97,0.0,0.99991,0.0,0.009]
[1779142528811,65.53,77050.97,0.0,0.99991,0.0,0.009]
[1779142530095,65.53,77053.18,0.0,0.99991,0.0,0.00895]
[1779142531429,65.53,77053.5,0.0,0.99991,0.0,0.00883]
[1779142533116,65.53,77052.9,0.0,0.99991,0.0,0.00885]
[1779142534486,65.53,77052.9,0.0,0.99991,0.0,0.00885]
[1779142534567,65.53,77052.9,0.0,0.99991,0.0,0.00885]
[1779142535130,65.53,77047.69,0.0,0.99991,0.0,0.00895]
[1779142536137,65.53,77046.94,0.0,0.99991,0.0,0.00896]
[1779142538180,65.53,77046.77,0.0,0.99991,0.0,0.00897]
[1779142538315,65.53,77046.77,0.0,0.99991,0.0,0.00897]
[1779142538552,65.53,77045.24,0.0,0.99991,0.0,0.009]
[1779142540165,65.53,77048.92,0.0,0.99991,0.0,0.00892]
[1779142541172,65.53,77050.02,0.0,0.99991,0.0,0.0089]
[1779142541704,65.53,77050.02,0.0,0.99991,0.0,0.0089]
[1779142541810,65.53,77050.02,0.0,0.99991,0.0,0.0089]
[1779142542179,65.53,77051.27,0.0,0.99991,0.0,0.00888]
[1779142543186,65.53,77055.37,0.0,0.99991,0.0,0.0088]
[1779142543634,65.53,77055.37,0.0,0.99991,0.0,0.0088]
[1779142543809,65.53,77055.37,0.0,0.99991,0.0,0.0088]
[1779142544193,65.53,77056.16,0.0,0.99991,0.0,0.00878]
[1779142547214,65.53,77056.7,0.0,0.99991,0.0,0.00877]
[1779142550666,65.53,77057.21,0.0,0.99991,0.0,0.00876]
[1779142550809,65.53,77057.21,0.0,0.99991,0.0,0.00876]
[1779142554297,65.53,77056.85,0.0,0.99991,0.0,0.00877]
[1779142554398,65.53,77056.23,0.0,0.99991,0.0,0.00878]
[1779142556638,65.53,77056.56,0.0,0.99991,0.0,0.00877]
[1779142556279,65.53,77061.51,0.0,0.99992,0.0,0.00868]
[1779142556809,65.53,77061.51,0.0,0.99992,0.0,0.00868]
[1779142557286,65.53,77065.85,0.0,0.99992,0.0,0.0086]
[1779142559301,65.53,77066.56,0.0,0.99992,0.0,0.00858]
[1779142560466,65.53,77066.56,0.0,0.99992,0.0,0.00858]
[1779142560563,65.53,77066.56,0.0,0.99992,0.0,0.00858]
[1779142560564,65.53,77067.4,0.0,0.99992,0.0,0.00857]
[1779142561315,65.53,77065.53,0.0,0.99992,0.0,0.0086]
[1779142563532,65.53,77065.04,0.0,0.99992,0.0,0.00861]
[1779142563560,65.53,77065.04,0.0,0.99992,0.0,0.00861]
[1779142563574,65.53,77061.4,0.0,0.99992,0.0,0.00868]
[1779142564337,65.53,77060.34,0.0,0.99992,0.0,0.0087]
[1779142569200,65.53,77060.78,0.0,0.99992,0.0,0.00869]
[1779142569310,65.53,77060.78,0.0,0.99992,0.0,0.00869]
[1779142574407,65.53,77060.59,0.0,0.99992,0.0,0.0087]
[1779142577079,65.53,77060.41,0.0,0.99992,0.0,0.0087]
[1779142577307,65.53,77060.41,0.0,0.99992,0.0,0.0087]
[1779142582463,65.53,77060.96,0.0,0.99992,0.0,0.00869]
[1779142585003,65.53,77061.09,0.0,0.99992,0.0,0.00869]
[1779142585058,65.53,77061.09,0.0,0.99992,0.0,0.00869]
[1779142585484,65.53,77064.02,0.0,0.99992,0.0,0.00863]
[1779142586491,65.53,77064.88,0.0,0.99992,0.0,0.00861]
[1779142589512,65.53,77067.71,0.0,0.99992,0.0,0.00856]
[1779142591526,65.53,77067.09,0.0,0.99992,0.0,0.00846]
[1779142592887,65.53,77067.09,0.0,0.99992,0.0,0.00846]
[1779142593057,65.53,77067.09,0.0,0.99992,0.0,0.00846]
[1779142594547,65.53,77064.27,0.0,0.99992,0.0,0.00851]
[1779142595554,65.53,77064.91,0.0,0.99992,0.0,0.0085]
[1779142596561,65.53,77063.01,0.0,0.99992,0.0,0.00854]
[1779142600567,65.53,77063.2,0.0,0.99992,0.0,0.00853]
[1779142603610,65.53,77062.51,0.0,0.99992,0.0,0.00855]
[1779142604617,65.53,77060.53,0.0,0.99992,0.0,0.00859]
[1779142609652,65.53,77061.01,0.0,0.99992,0.0,0.00858]
[1779142612345,65.53,77061.32,0.0,0.99992,0.0,0.00857]
[1779142612563,65.53,77061.32,0.0,0.99992,0.0,0.00857]
[1779142612674,65.53,77068.29,0.0,0.99992,0.0,0.00844]
[1779142615694,65.53,77070.12,0.0,0.99992,0.0,0.0084]
[1779142616703,65.53,77071.77,0.0,0.99992,0.0,0.00837]
[1779142617708,65.53,77074.01,0.0,0.99992,0.0,0.00833]
[1779142619722,65.53,77073.06,0.0,0.99992,0.0,0.00835]
[1779142620729,65.53,77073.83,0.0,0.99992,0.0,0.00834]
[1779142621737,65.53,77076.0,0.0,0.99992,0.0,0.00829]
[1779142622728,65.53,77076.0,0.0,0.99992,0.0,0.00829]
[1779142622807,65.53,77076.0,0.0,0.99992,0.0,0.00829]
[1779142622908,65.53,77076.66,0.0,0.99992,0.0,0.00828]
[1779142624757,65.53,77076.15,0.0,0.99992,0.0,0.00829]
[1779142629940,65.53,77076.32,0.0,0.99992,0.0,0.00829]
[1779142630058,65.53,77076.32,0.0,0.99992,0.0,0.00829]
[1779142636732,65.53,77076.54,0.0,0.99992,0.0,0.00828]
[1779142636809,65.53,77076.54,0.0,0.99992,0.0,0.00828]
[1779142636841,65.53,77073.96,0.0,0.99992,0.0,0.00833]
[1779142640869,65.53,77071.98,0.0,0.99992,0.0,0.00837]
[1779142642884,65.53,77073.36,0.0,0.99992,0.0,0.00834]
[1779142644611,65.53,77073.36,0.0,0.99992,0.0,0.00834]
[1779142644713,65.53,77072.84,0.0,0.99992,0.0,0.00835]
[1779142644809,65.53,77072.84,0.0,0.99992,0.0,0.00835]
[1779142645004,65.53,77072.01,0.0,0.99992,0.0,0.00837]
[1779142647599,65.53,77072.11,0.0,0.99992,0.0,0.00837]
[1779142647807,65.53,77071.91,0.0,0.99992,0.0,0.00837]
[1779142647919,65.53,77073.02,0.0,0.99992,0.0,0.00835]
[1779142649933,65.53,77071.83,0.0,0.99992,0.0,0.00837]
[1779142651558,65.53,77071.83,0.0,0.99992,0.0,0.00837]
[1779142651604,65.53,77068.86,0.0,0.99992,0.0,0.00832]
[1779142651807,65.53,77068.86,0.0,0.99992,0.0,0.00832]
[1779142651948,65.53,77067.35,0.0,0.99992,0.0,0.00835]
[1779142653738,65.53,77060.08,0.0,0.99992,0.0,0.00848]
[1779142653809,65.53,77060.08,0.0,0.99992,0.0,0.00848]
[1779142653962,65.53,77056.07,0.0,0.99992,0.0,0.00856]
[1779142654969,65.53,77055.64,0.0,0.99992,0.0,0.00857]
[1779142660724,65.53,77055.35,0.0,0.99992,0.0,0.00857]
[1779142661889,65.53,77055.26,0.0,0.99992,0.0,0.00858]
[1779142662059,65.53,77055.26,0.0,0.99992,0.0,0.00858]
[1779142662160,65.53,77057.73,0.0,0.99992,0.0,0.00853]
[1779142663025,65.53,77059.06,0.0,0.99992,0.0,0.0085]
[1779142666046,65.53,77059.66,0.0,0.99992,0.0,0.00849]
[1779142669058,65.53,77059.53,0.0,0.99992,0.0,0.00849]
[1779142669309,65.53,77059.53,0.0,0.99992,0.0,0.00849]
[1779142675109,65.53,77059.88,0.0,0.99992,0.0,0.00849]
[1779142680144,65.53,77059.88,0.0,0.99992,0.0,0.00849]
[1779142684564,65.53,77060.06,0.0,0.99992,0.0,0.00848]
[1779142684665,65.53,77060.74,0.0,0.99992,0.0,0.00847]
[1779142685179,65.53,77062.1,0.0,0.99992,0.0,0.00845]
[1779142688200,65.53,77061.51,0.0,0.99992,0.0,0.00846]
[1779142689207,65.53,77059.18,0.0,0.99992,0.0,0.0085]
[1779142690643,65.53,77059.18,0.0,0.99992,0.0,0.0085]
[1779142690744,65.53,77060.54,0.0,0.99992,0.0,0.00847]
[1779142690810,65.53,77060.54,0.0,0.99992,0.0,0.00847]
[1779142691221,65.53,77062.2,0.0,0.99992,0.0,0.00844]
[1779142692665,65.53,77062.2,0.0,0.99992,0.0,0.00844]
[1779142692712,65.53,77070.17,0.0,0.99992,0.0,0.00829]
[1779142692809,65.53,77070.17,0.0,0.99992,0.0,0.00829]
[1779142693235,65.53,77070.84,0.0,0.99992,0.0,0.00828]
[1779142695304,65.53,77070.66,0.0,0.99992,0.0,0.00829]
[1779142696256,65.53,77069.61,0.0,0.99992,0.0,0.00831]
[1779142697263,65.53,77068.65,0.0,0.99992,0.0,0.00832]
[1779142698306,65.53,77068.65,0.0,0.99992,0.0,0.00832]
[1779142698563,65.53,77068.65,0.0,0.99992,0.0,0.00832]
[1779142698664,65.53,77069.45,0.0,0.99992,0.0,0.00831]
[1779142700284,65.53,77072.28,0.0,0.99992,0.0,0.00826]
[1779142702298,65.53,77070.45,0.0,0.99992,0.0,0.00829]
[1779142703309,65.53,77070.45,0.0,0.99992,0.0,0.00829]
[1779142703562,65.53,77070.45,0.0,0.99992,0.0,0.00829]
[1779142703663,65.53,77071.87,0.0,0.99992,0.0,0.00826]
[1779142704312,65.53,77079.17,0.0,0.99992,0.0,0.00813]
[1779142705319,65.53,77085.57,0.0,0.99992,0.0,0.00801]
[1779142706273,65.53,77085.57,0.0,0.99992,0.0,0.00801]
[1779142706312,65.53,77085.57,0.0,0.99992,0.0,0.00801]
[1779142706326,65.53,77087.59,0.0,0.99992,0.0,0.00798]
[1779142707333,65.53,77088.27,0.0,0.99992,0.0,0.00797]
[1779142709541,65.53,77088.17,0.0,0.99992,0.0,0.00797]
[1779142711584,65.53,77088.08,0.0,0.99992,0.0,0.00797]
[1779142711663,65.53,77088.33,0.0,0.99992,0.0,0.00786]
[1779142711806,65.53,77088.33,0.0,0.99992,0.0,0.00786]
[1779142712368,65.53,77090.4,0.0,0.99992,0.0,0.00782]
[1779142713375,65.53,77091.34,0.0,0.99992,0.0,0.00781]
[1779142714382,65.53,77097.75,0.0,0.99993,0.0,0.0077]
[1779142715389,65.53,77098.7,0.0,0.99993,0.0,0.00768]
[1779142716987,65.53,77098.8,0.0,0.99993,0.0,0.00768]
[1779142717059,65.53,77098.8,0.0,0.99993,0.0,0.00768]
[1779142717403,65.53,77097.6,0.0,0.99993,0.0,0.0077]
[1779142719417,65.53,77098.64,0.0,0.99993,0.0,0.00768]
[1779142721431,65.53,77098.01,0.0,0.99993,0.0,0.00769]
[1779142723195,65.53,77098.01,0.0,0.99993,0.0,0.00769]
[1779142723308,65.53,77098.01,0.0,0.99993,0.0,0.00769]
[1779142724452,65.53,77094.46,0.0,0.99992,0.0,0.00775]
[1779142725459,65.53,77093.51,0.0,0.99992,0.0,0.00777]
[1779142729491,65.53,77141.41,0.0,0.99993,0.0,0.00698]
[1779142730232,65.53,77141.41,0.0,0.99993,0.0,0.00698]
[1779142730317,65.53,77141.41,0.0,0.99993,0.0,0.00698]
[1779142730509,65.53,77144.18,0.0,0.99993,0.0,0.00693]
[1779142731510,65.53,77157.77,0.0,0.99994,0.0,0.00672]
[1779142732517,65.53,77155.14,0.0,0.99994,0.0,0.00676]
[1779142732848,65.53,77155.14,0.0,0.99994,0.0,0.00676]
[1779142734532,65.53,77152.43,0.0,0.99993,0.0,0.0068]
[1779142735539,65.53,77147.56,0.0,0.99993,0.0,0.00688]
[1779142736714,65.53,77147.56,0.0,0.99993,0.0,0.00688]
[1779142736817,65.53,77147.56,0.0,0.99993,0.0,0.00688]
[1779142736719,65.53,77140.4,0.0,0.99993,0.0,0.00699]
[1779142737553,65.53,77136.48,0.0,0.99993,0.0,0.00705]
[1779142739912,65.53,77136.2,0.0,0.99993,0.0,0.00706]
[1779142740072,65.53,77136.2,0.0,0.99993,0.0,0.00706]
[1779142741581,65.53,77142.46,0.0,0.99993,0.0,0.00696]
[1779142742588,65.53,77146.74,0.0,0.99993,0.0,0.00689]
[1779142743596,65.53,77154.98,0.0,0.99994,0.0,0.00677]
[1779142744605,65.53,77157.18,0.0,0.99994,0.0,0.00673]
[1779142745612,65.53,77154.93,0.0,0.99994,0.0,0.00677]
[1779142748633,65.53,77157.01,0.0,0.99994,0.0,0.00673]
[1779142751457,65.53,77156.49,0.0,0.99994,0.0,0.00674]
[1779142751492,65.53,77156.49,0.0,0.99994,0.0,0.00674]
[1779142751563,65.53,77156.49,0.0,0.99994,0.0,0.00674]
[1779142751640,65.53,77156.49,0.0,0.99994,0.0,0.00674]
[1779142751819,65.53,77156.49,0.0,0.99994,0.0,0.00674]
[1779142751654,65.53,77156.34,0.0,0.99994,0.0,0.00674]
[1779142752661,65.53,77154.74,0.0,0.99994,0.0,0.00677]
[1779142755682,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756095,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756307,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756725,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756797,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756814,65.53,77153.2,0.0,0.99993,0.0,0.00679]
[1779142756774,65.53,77152.88,0.0,0.99993,0.0,0.0068]
[1779142757698,65.53,77153.35,0.0,0.99993,0.0,0.00679]
[1779142759710,65.53,77154.81,0.0,0.99994,0.0,0.00677]
[1779142765752,65.53,77155.2,0.0,0.99994,0.0,0.00676]
[1779142770787,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771173,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771286,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771312,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771397,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771563,65.53,77154.2,0.0,0.99993,0.0,0.00678]
[1779142771796,65.53,77153.2,0.0,0.99994,0.0,0.0067]
[1779142772802,65.53,77145.32,0.0,0.99993,0.0,0.00682]
[1779142777837,65.53,77144.97,0.0,0.99993,0.0,0.00683]
[1779142779851,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780118,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780312,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780577,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780622,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780814,65.53,77147.28,0.0,0.99993,0.0,0.00679]
[1779142780858,65.53,77147.45,0.0,0.99993,0.0,0.00679]
[1779142781865,65.53,77150.23,0.0,0.99994,0.0,0.00675]
[1779142783881,65.53,77152.55,0.0,0.99994,0.0,0.00671]
[1779142784886,65.53,77147.03,0.0,0.99993,0.0,0.0068]
[1779142786484,65.53,77147.03,0.0,0.99993,0.0,0.0068]
[1779142786564,65.53,77147.03,0.0,0.99993,0.0,0.0068]
[1779142786573,65.53,77147.03,0.0,0.99993,0.0,0.0068]
[1779142786823,65.53,77147.03,0.0,0.99993,0.0,0.0068]
[1779142786663,65.53,77142.27,0.0,0.99993,0.0,0.00687]
[1779142786924,65.53,77142.27,0.0,0.99993,0.0,0.00687]
[1779142787324,65.53,77142.27,0.0,0.99993,0.0,0.00687]
[1779142787571,65.53,77142.27,0.0,0.99993,0.0,0.00687]
[1779142787666,65.53,77142.82,0.0,0.99993,0.0,0.00686]
[1779142789061,65.53,77143.37,0.0,0.99993,0.0,0.00685]
[1779142789325,65.53,77143.37,0.0,0.99993,0.0,0.00685]
[1779142789352,65.53,77143.1,0.0,0.99993,0.0,0.00686]
[1779142790078,65.53,77143.1,0.0,0.99993,0.0,0.00686]
[1779142790451,65.53,77143.1,0.0,0.99993,0.0,0.00686]
[1779142790502,65.53,77141.73,0.0,0.99993,0.0,0.00688]
[1779142793068,65.53,77142.01,0.0,0.99993,0.0,0.00687]
[1779142793430,65.53,77142.01,0.0,0.99993,0.0,0.00687]
[1779142793483,65.53,77142.01,0.0,0.99993,0.0,0.00687]
[1779142795084,65.53,77142.01,0.0,0.99993,0.0,0.00687]
[1779142795118,65.53,77142.01,0.0,0.99993,0.0,0.00687]
[1779142795177,65.53,77137.57,0.0,0.99993,0.0,0.00694]
[1779142795964,65.53,77131.47,0.0,0.99993,0.0,0.00704]
[1779142797317,65.53,77131.47,0.0,0.99993,0.0,0.00704]
[1779142797566,65.53,77131.47,0.0,0.99993,0.0,0.00704]
[1779142797667,65.53,77129.54,0.0,0.99993,0.0,0.00707]
[1779142799066,65.53,77128.95,0.0,0.99993,0.0,0.00708]
[1779142799290,65.53,77128.95,0.0,0.99993,0.0,0.00708]
[1779142799322,65.53,77125.38,0.0,0.99993,0.0,0.00714]
[1779142800721,65.53,77125.38,0.0,0.99993,0.0,0.00714]
[1779142800782,65.53,77122.96,0.0,0.99993,0.0,0.00718]
[1779142803064,65.53,77122.74,0.0,0.99993,0.0,0.00718]
[1779142803128,65.53,77122.74,0.0,0.99993,0.0,0.00718]
[1779142803164,65.53,77122.73,0.0,0.99993,0.0,0.00718]
[1779142804503,65.53,77122.73,0.0,0.99993,0.0,0.00718]
[1779142804566,65.53,77122.73,0.0,0.99993,0.0,0.00718]
[1779142807064,65.53,77123.27,0.0,0.99993,0.0,0.00717]
[1779142807165,65.53,77123.27,0.0,0.99993,0.0,0.00717]
[1779142807265,65.53,77120.67,0.0,0.99993,0.0,0.00721]
[1779142808049,65.53,77119.27,0.0,0.99993,0.0,0.00724]
[1779142809061,65.53,77119.27,0.0,0.99993,0.0,0.00724]
[1779142809151,65.53,77119.27,0.0,0.99993,0.0,0.00724]
[1779142809160,65.53,77119.2,0.0,0.99993,0.0,0.00724]
[1779142810063,65.53,77121.74,0.0,0.99993,0.0,0.0072]
[1779142811522,65.53,77121.74,0.0,0.99993,0.0,0.0072]
[1779142811570,65.53,77121.74,0.0,0.99993,0.0,0.0072]
[1779142812078,65.53,77123.23,0.0,0.99993,0.0,0.00717]
[1779142813059,65.53,77123.23,0.0,0.99993,0.0,0.00717]
[1779142813182,65.53,77123.23,0.0,0.99993,0.0,0.00717]
[1779142813258,65.53,77123.85,0.0,0.99993,0.0,0.00716]
[1779142816635,65.53,77124.64,0.0,0.99993,0.0,0.00715]
[1779142816678,65.53,77124.64,0.0,0.99993,0.0,0.00715]
[1779142816790,65.53,77124.64,0.0,0.99993,0.0,0.00715]
[1779142816904,65.53,77124.64,0.0,0.99993,0.0,0.00715]
[1779142816831,65.53,77124.75,0.0,0.99993,0.0,0.00715]
[1779142817112,65.53,77135.52,0.0,0.99993,0.0,0.00698]
[1779142818358,65.53,77135.52,0.0,0.99993,0.0,0.00698]
[1779142818565,65.53,77135.52,0.0,0.99993,0.0,0.00698]
[1779142818568,65.53,77137.06,0.0,0.99993,0.0,0.00695]
[1779142819070,65.53,77137.06,0.0,0.99993,0.0,0.00695]
[1779142819180,65.53,77137.06,0.0,0.99993,0.0,0.00695]
[1779142819281,65.53,77137.05,0.0,0.99993,0.0,0.00695]
[1779142821082,65.53,77137.12,0.0,0.99993,0.0,0.00695]
[1779142821249,65.53,77137.12,0.0,0.99993,0.0,0.00695]
[1779142821350,65.53,77138.42,0.0,0.99993,0.0,0.00693]
[1779142822148,65.53,77143.29,0.0,0.99993,0.0,0.00685]
[1779142823842,65.53,77143.29,0.0,0.99993,0.0,0.00685]
[1779142823855,65.53,77143.29,0.0,0.99993,0.0,0.00685]
[1779142823155,65.53,77144.6,0.0,0.99993,0.0,0.00683]
[1779142824064,65.53,77144.6,0.0,0.99993,0.0,0.00683]
[1779142824204,65.53,77144.6,0.0,0.99993,0.0,0.00683]
[1779142824300,65.53,77144.73,0.0,0.99993,0.0,0.00683]
[1779142825308,65.53,77144.73,0.0,0.99993,0.0,0.00683]
[1779142825563,65.53,77144.73,0.0,0.99993,0.0,0.00683]
[1779142826176,65.53,77142.49,0.0,0.99993,0.0,0.00687]
[1779142827060,65.53,77142.49,0.0,0.99993,0.0,0.00687]
[1779142827176,65.53,77142.49,0.0,0.99993,0.0,0.00687]
[1779142827183,65.53,77141.26,0.0,0.99993,0.0,0.00689]
[1779142828298,65.53,77141.26,0.0,0.99993,0.0,0.00689]
[1779142831077,65.53,77140.8,0.0,0.99993,0.0,0.00689]
[1779142831211,65.53,77141.57,0.0,0.99993,0.0,0.00679]
[1779142833726,65.53,77142.18,0.0,0.99993,0.0,0.00678]
[1779142833806,65.53,77142.18,0.0,0.99993,0.0,0.00678]
[1779142834232,65.53,77140.38,0.0,0.99993,0.0,0.00681]
[1779142835239,65.53,77143.05,0.0,0.99993,0.0,0.00677]
[1779142836246,65.53,77144.18,0.0,0.99994,0.0,0.00675]
[1779142837635,65.53,77144.18,0.0,0.99994,0.0,0.00675]
[1779142839066,65.53,77145.03,0.0,0.99994,0.0,0.00674]
[1779142839228,65.53,77145.03,0.0,0.99994,0.0,0.00674]
[1779142839267,65.53,77148.34,0.0,0.99994,0.0,0.00669]
[1779142840811,65.53,77148.34,0.0,0.99994,0.0,0.00669]
[1779142840913,65.53,77149.51,0.0,0.99994,0.0,0.00667]
[1779142841063,65.53,77149.51,0.0,0.99994,0.0,0.00667]
[1779142841246,65.53,77149.51,0.0,0.99994,0.0,0.00667]
[1779142841281,65.53,77149.83,0.0,0.99994,0.0,0.00666]
[1779142843301,65.53,77154.04,0.0,0.99994,0.0,0.0066]
[1779142845059,65.53,77154.04,0.0,0.99994,0.0,0.0066]
[1779142845197,65.53,77154.59,0.0,0.99994,0.0,0.00659]
[1779142845300,65.53,77154.59,0.0,0.99994,0.0,0.00659]
[1779142847066,65.53,77154.59,0.0,0.99994,0.0,0.00659]
[1779142847224,65.53,77155.31,0.0,0.99994,0.0,0.00658]
[1779142847325,65.53,77157.46,0.0,0.99994,0.0,0.00655]
[1779142848332,65.53,77162.86,0.0,0.99994,0.0,0.00647]
[1779142851067,65.53,77162.78,0.0,0.99994,0.0,0.00647]
[1779142851207,65.53,77163.18,0.0,0.99994,0.0,0.00646]
[1779142851430,65.53,77163.18,0.0,0.99994,0.0,0.00646]
[1779142851564,65.53,77163.18,0.0,0.99994,0.0,0.00646]
[1779142851665,65.53,77163.73,0.0,0.99994,0.0,0.00646]
[1779142853070,65.53,77163.73,0.0,0.99994,0.0,0.00646]
[1779142852360,65.53,77165.97,0.0,0.99994,0.0,0.00642]
[1779142853209,65.53,77165.97,0.0,0.99994,0.0,0.00642]
[1779142853367,65.53,77163.8,0.0,0.99994,0.0,0.00646]
[1779142855381,65.53,77162.21,0.0,0.99994,0.0,0.00648]
[1779142857064,65.53,77162.21,0.0,0.99994,0.0,0.00648]
[1779142857092,65.53,77162.21,0.0,0.99994,0.0,0.00648]
[1779142856388,65.53,77160.34,0.0,0.99994,0.0,0.00651]
[1779142857396,65.53,77159.71,0.0,0.99994,0.0,0.00652]
[1779142858402,65.53,77151.57,0.0,0.99994,0.0,0.00664]
[1779142859423,65.53,77144.88,0.0,0.99994,0.0,0.00674]
[1779142860117,65.53,77144.88,0.0,0.99994,0.0,0.00674]
[1779142860815,65.53,77144.88,0.0,0.99994,0.0,0.00674]
[1779142860999,65.53,77144.88,0.0,0.99994,0.0,0.00674]
[1779142861047,65.53,77152.83,0.0,0.99994,0.0,0.00662]
[1779142861426,65.53,77156.04,0.0,0.99994,0.0,0.00657]
[1779142862433,65.53,77157.13,0.0,0.99994,0.0,0.00655]
[1779142863628,65.53,77157.13,0.0,0.99994,0.0,0.00655]
[1779142863770,65.53,77157.13,0.0,0.99994,0.0,0.00655]
[1779142863815,65.53,77156.25,0.0,0.99994,0.0,0.00657]
[1779142865814,65.53,77156.93,0.0,0.99994,0.0,0.00656]
[1779142865937,65.53,77156.93,0.0,0.99994,0.0,0.00656]
[1779142866036,65.53,77158.33,0.0,0.99994,0.0,0.00654]
[1779142867816,65.53,77159.25,0.0,0.99994,0.0,0.00652]
[1779142867981,65.53,77159.25,0.0,0.99994,0.0,0.00652]
[1779142868057,65.53,77160.11,0.0,0.99994,0.0,0.00651]
[1779142868483,65.53,77164.62,0.0,0.99994,0.0,0.00644]
[1779142869829,65.53,77164.62,0.0,0.99994,0.0,0.00644]
[1779142870047,65.53,77164.62,0.0,0.99994,0.0,0.00644]
[1779142869863,65.53,77170.59,0.0,0.99994,0.0,0.00636]
[1779142870497,65.53,77172.42,0.0,0.99994,0.0,0.00633]
[1779142873814,65.53,77172.37,0.0,0.99994,0.0,0.00633]
[1779142874082,65.53,77172.37,0.0,0.99994,0.0,0.00633]
[1779142873909,65.53,77172.51,0.0,0.99994,0.0,0.00633]
[1779142874525,65.53,77174.25,0.0,0.99994,0.0,0.0063]
[1779142875816,65.53,77174.25,0.0,0.99994,0.0,0.0063]
[1779142875909,65.53,77172.44,0.0,0.99994,0.0,0.00633]
[1779142876202,65.53,77172.44,0.0,0.99994,0.0,0.00633]
[1779142877677,65.53,77172.42,0.0,0.99994,0.0,0.00633]
[1779142877808,65.53,77172.42,0.0,0.99994,0.0,0.00633]
[1779142877880,65.53,77171.53,0.0,0.99994,0.0,0.00634]
[1779142879005,65.53,77171.53,0.0,0.99994,0.0,0.00634]
[1779142879106,65.53,77166.12,0.0,0.99994,0.0,0.00642]
[1779142879815,65.53,77166.12,0.0,0.99994,0.0,0.00642]
[1779142879952,65.53,77166.12,0.0,0.99994,0.0,0.00642]
[1779142880049,65.53,77163.05,0.0,0.99994,0.0,0.00647]
[1779142880568,65.53,77158.98,0.0,0.99994,0.0,0.00653]
[1779142881575,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882325,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882561,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882672,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882797,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882808,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142882917,65.53,77155.2,0.0,0.99994,0.0,0.00658]
[1779142883013,65.53,77156.0,0.0,0.99994,0.0,0.00657]
[1779142883696,65.53,77156.0,0.0,0.99994,0.0,0.00657]
[1779142883723,65.53,77156.0,0.0,0.99994,0.0,0.00657]
[1779142883806,65.53,77152.65,0.0,0.99994,0.0,0.00662]
[1779142884596,65.53,77147.01,0.0,0.99994,0.0,0.00671]
[1779142885537,65.53,77147.01,0.0,0.99994,0.0,0.00671]
[1779142885563,65.53,77147.01,0.0,0.99994,0.0,0.00671]
[1779142885815,65.53,77147.01,0.0,0.99994,0.0,0.00671]
[1779142886052,65.53,77147.01,0.0,0.99994,0.0,0.00671]
[1779142886056,65.53,77145.24,0.0,0.99994,0.0,0.00673]
[1779142887618,65.53,77144.01,0.0,0.99994,0.0,0.00675]
[1779142888625,65.53,77142.93,0.0,0.99993,0.0,0.00677]
[1779142889819,65.53,77142.93,0.0,0.99993,0.0,0.00677]
[1779142889877,65.53,77142.93,0.0,0.99993,0.0,0.00677]
[1779142889910,65.53,77142.57,0.0,0.99993,0.0,0.00677]
[1779142891126,65.53,77142.57,0.0,0.99993,0.0,0.00677]
[1779142891310,65.53,77142.84,0.0,0.99993,0.0,0.00677]
[1779142891646,65.53,77142.87,0.0,0.99994,0.0,0.00668]
[1779142892804,65.53,77142.87,0.0,0.99994,0.0,0.00668]
[1779142892916,65.53,77145.54,0.0,0.99994,0.0,0.00664]
[1779142895676,65.53,77143.02,0.0,0.99994,0.0,0.00668]
[1779142897880,65.53,77142.87,0.0,0.99994,0.0,0.00668]
[1779142898058,65.53,77142.87,0.0,0.99994,0.0,0.00668]
[1779142899704,65.53,77145.27,0.0,0.99994,0.0,0.00664]
[1779142900711,65.53,77146.22,0.0,0.99994,0.0,0.00663]
[1779142903836,65.53,77146.41,0.0,0.99994,0.0,0.00663]
[1779142904066,65.53,77146.41,0.0,0.99994,0.0,0.00663]
[1779142909774,65.53,77145.26,0.0,0.99994,0.0,0.00664]
[1779142910781,65.53,77141.67,0.0,0.99994,0.0,0.0067]
[1779142911678,65.53,77141.67,0.0,0.99994,0.0,0.0067]
[1779142911773,65.53,77141.67,0.0,0.99994,0.0,0.0067]
[1779142911788,65.53,77132.8,0.0,0.99993,0.0,0.00683]
[1779142912795,65.53,77129.05,0.0,0.99993,0.0,0.00689]
[1779142913998,65.53,77129.05,0.0,0.99993,0.0,0.00689]
[1779142914062,65.53,77129.05,0.0,0.99993,0.0,0.00689]
[1779142914099,65.53,77129.73,0.0,0.99993,0.0,0.00688]
[1779142916823,65.53,77130.92,0.0,0.99993,0.0,0.00686]
[1779142920851,65.53,77134.9,0.0,0.99993,0.0,0.0068]
[1779142922866,65.53,77128.68,0.0,0.99993,0.0,0.0069]
[1779142923563,65.53,77128.68,0.0,0.99993,0.0,0.0069]
[1779142923816,65.53,77128.68,0.0,0.99993,0.0,0.0069]
[1779142923873,65.53,77127.68,0.0,0.99993,0.0,0.00691]
[1779142924880,65.53,77125.01,0.0,0.99993,0.0,0.00696]
[1779142925648,65.53,77125.01,0.0,0.99993,0.0,0.00696]
[1779142925811,65.53,77125.01,0.0,0.99993,0.0,0.00696]
[1779142926894,65.53,77123.34,0.0,0.99993,0.0,0.00698]
[1779142928908,65.53,77122.53,0.0,0.99993,0.0,0.00699]
[1779142929915,65.53,77114.63,0.0,0.99993,0.0,0.00712]
[1779142930922,65.53,77108.26,0.0,0.99993,0.0,0.00722]
[1779142931929,65.53,77107.38,0.0,0.99993,0.0,0.00724]
[1779142932936,65.53,77106.25,0.0,0.99993,0.0,0.00726]
[1779142934311,65.53,77105.84,0.0,0.99993,0.0,0.00726]
[1779142935066,65.53,77105.84,0.0,0.99993,0.0,0.00726]
[1779142935138,65.53,77106.57,0.0,0.99993,0.0,0.00725]
[1779142935308,65.53,77106.57,0.0,0.99993,0.0,0.00725]
[1779142935957,65.53,77109.15,0.0,0.99993,0.0,0.00721]
[1779142937971,65.53,77111.3,0.0,0.99993,0.0,0.00717]
[1779142938978,65.53,77114.21,0.0,0.99993,0.0,0.00713]
[1779142940061,65.53,77114.21,0.0,0.99993,0.0,0.00713]
[1779142940309,65.53,77114.5,0.0,0.99993,0.0,0.00712]
[1779142940992,65.53,77119.53,0.0,0.99993,0.0,0.00704]
[1779142941999,65.53,77122.32,0.0,0.99993,0.0,0.007]
[1779142943918,65.53,77122.51,0.0,0.99993,0.0,0.00699]
[1779142944057,65.53,77122.51,0.0,0.99993,0.0,0.00699]
[1779142947034,65.53,77123.36,0.0,0.99993,0.0,0.00698]
[1779142948041,65.53,77124.54,0.0,0.99993,0.0,0.00696]
[1779142949048,65.53,77126.02,0.0,0.99993,0.0,0.00694]
[1779142949272,65.53,77126.02,0.0,0.99993,0.0,0.00694]
[1779142949311,65.53,77126.02,0.0,0.99993,0.0,0.00694]
[1779142950055,65.53,77127.3,0.0,0.99993,0.0,0.00692]
[1779142951062,65.53,77127.63,0.0,0.99993,0.0,0.00682]
[1779142956097,65.53,77127.69,0.0,0.99993,0.0,0.00682]
[1779142956970,65.53,77127.69,0.0,0.99993,0.0,0.00682]
[1779142957059,65.53,77127.69,0.0,0.99993,0.0,0.00682]
[1779142958111,65.53,77129.58,0.0,0.99993,0.0,0.00679]
[1779142963146,65.53,77129.05,0.0,0.99993,0.0,0.0068]
[1779142965476,65.53,77129.02,0.0,0.99993,0.0,0.0068]
[1779142965561,65.53,77129.02,0.0,0.99993,0.0,0.0068]
[1779142968668,65.53,77129.02,0.0,0.99993,0.0,0.0068]
[1779142970785,65.53,77129.49,0.0,0.99993,0.0,0.00679]
[1779142970809,65.53,77129.49,0.0,0.99993,0.0,0.00679]
[1779142975220,65.53,77129.24,0.0,0.99993,0.0,0.0068]
[1779142974226,65.53,77124.88,0.0,0.99993,0.0,0.00686]
[1779142975307,65.53,77124.88,0.0,0.99993,0.0,0.00686]
[1779142975458,65.53,77118.83,0.0,0.99993,0.0,0.00696]
[1779142976240,65.53,77117.55,0.0,0.99993,0.0,0.00698]
[1779142977247,65.53,77116.44,0.0,0.99993,0.0,0.007]
[1779142982282,65.53,77117.14,0.0,0.99993,0.0,0.00699]
[1779142983895,65.53,77117.14,0.0,0.99993,0.0,0.00699]
[1779142984128,65.53,77115.62,0.0,0.99993,0.0,0.00701]
[1779142984321,65.53,77115.62,0.0,0.99993,0.0,0.00701]
[1779142984560,65.53,77115.62,0.0,0.99993,0.0,0.00701]
[1779142984661,65.53,77111.37,0.0,0.99993,0.0,0.00708]
[1779142987317,65.53,77112.12,0.0,0.99993,0.0,0.00707]
[1779142989914,65.53,77111.69,0.0,0.99993,0.0,0.00707]
[1779142990059,65.53,77111.69,0.0,0.99993,0.0,0.00707]
[1779142990338,65.53,77117.24,0.0,0.99993,0.0,0.00698]
[1779142991345,65.53,77120.2,0.0,0.99993,0.0,0.00694]
[1779142993359,65.53,77119.22,0.0,0.99993,0.0,0.00695]
[1779142999056,65.53,77119.62,0.0,0.99993,0.0,0.00695]
[1779142999309,65.53,77119.62,0.0,0.99993,0.0,0.00695]
[1779143001415,65.53,77122.18,0.0,0.99993,0.0,0.00691]
[1779143003875,65.53,77122.15,0.0,0.99993,0.0,0.00691]
[1779143004057,65.53,77122.15,0.0,0.99993,0.0,0.00691]
[1779143005128,65.53,77120.74,0.0,0.99993,0.0,0.00693]
[1779143005443,65.53,77113.83,0.0,0.99993,0.0,0.00704]
[1779143006450,65.53,77110.22,0.0,0.99993,0.0,0.0071]
[1779143009471,65.53,77111.09,0.0,0.99993,0.0,0.00708]
[1779143010478,65.53,77114.35,0.0,0.99993,0.0,0.00703]
[1779143014309,65.53,77115.86,0.0,0.99993,0.0,0.00691]
[1779143014571,65.53,77115.86,0.0,0.99993,0.0,0.00691]
[1779143015513,65.53,77116.77,0.0,0.99993,0.0,0.0069]
[1779143017731,65.53,77116.92,0.0,0.99993,0.0,0.0069]
[1779143017811,65.53,77116.92,0.0,0.99993,0.0,0.0069]
[1779143017834,65.53,77121.78,0.0,0.99993,0.0,0.00682]
[1779143018534,65.53,77124.53,0.0,0.99993,0.0,0.00678]
[1779143020548,65.53,77125.48,0.0,0.99993,0.0,0.00676]
[1779143024808,65.53,77125.79,0.0,0.99993,0.0,0.00676]
[1779143025056,65.53,77125.79,0.0,0.99993,0.0,0.00676]
[1779143030076,65.53,77126.4,0.0,0.99993,0.0,0.00675]
[1779143030175,65.53,77124.47,0.0,0.99993,0.0,0.00678]
[1779143030310,65.53,77124.47,0.0,0.99993,0.0,0.00678]
[1779143030618,65.53,77123.4,0.0,0.99993,0.0,0.0068]
[1779143031625,65.53,77124.11,0.0,0.99993,0.0,0.00678]
[1779143032632,65.53,77125.76,0.0,0.99993,0.0,0.00676]
[1779143036660,65.53,77126.46,0.0,0.99993,0.0,0.00675]
[1779143041095,65.53,77126.7,0.0,0.99993,0.0,0.00674]
[1779143041308,65.53,77126.81,0.0,0.99993,0.0,0.00674]
[1779143042702,65.53,77123.52,0.0,0.99993,0.0,0.00679]
[1779143043709,65.53,77121.64,0.0,0.99993,0.0,0.00682]
[1779143044716,65.53,77122.42,0.0,0.99993,0.0,0.00681]
[1779143050758,65.53,77122.3,0.0,0.99993,0.0,0.00681]
[1779143056740,65.53,77122.62,0.0,0.99993,0.0,0.00681]
[1779143057810,65.53,77123.1,0.0,0.99993,0.0,0.0068]
[1779143064856,65.53,77122.78,0.0,0.99993,0.0,0.0068]
[1779143073920,65.53,77122.76,0.0,0.99994,0.0,0.00671]
[1779143074927,65.53,77123.61,0.0,0.99994,0.0,0.0067]
[1779143075808,65.53,77123.61,0.0,0.99994,0.0,0.0067]
[1779143076244,65.53,77124.76,0.0,0.99994,0.0,0.00668]
[1779143076941,65.53,77125.48,0.0,0.99994,0.0,0.00667]
[1779143078956,65.53,77124.33,0.0,0.99994,0.0,0.00669]
[1779143079963,65.53,77125.45,0.0,0.99994,0.0,0.00667]
[1779143083992,65.53,77126.34,0.0,0.99994,0.0,0.00666]
[1779143084998,65.53,77125.21,0.0,0.99994,0.0,0.00668]
[1779143086005,65.53,77127.79,0.0,0.99994,0.0,0.00664]
[1779143087190,65.53,77127.79,0.0,0.99994,0.0,0.00664]
[1779143087224,65.53,77130.46,0.0,0.99994,0.0,0.0066]
[1779143088019,65.53,77136.23,0.0,0.99994,0.0,0.00651]
[1779143089026,65.53,77138.76,0.0,0.99994,0.0,0.00647]
[1779143090033,65.53,77140.59,0.0,0.99994,0.0,0.00645]
[1779143092047,65.53,77139.52,0.0,0.99994,0.0,0.00646]
[1779143097082,65.53,77138.23,0.0,0.99994,0.0,0.00648]
[1779143098089,65.53,77139.59,0.0,0.99994,0.0,0.00646]
[1779143099096,65.53,77140.27,0.0,0.99994,0.0,0.00645]
[1779143099601,65.53,77140.27,0.0,0.99994,0.0,0.00645]
[1779143102117,65.53,77141.02,0.0,0.99994,0.0,0.00644]
[1779143104131,65.53,77138.89,0.0,0.99994,0.0,0.00647]
[1779143109166,65.53,77138.41,0.0,0.99994,0.0,0.00648]
[1779143112187,65.53,77136.3,0.0,0.99994,0.0,0.00651]
[1779143113194,65.53,77134.74,0.0,0.99994,0.0,0.00653]
[1779143115208,65.53,77136.06,0.0,0.99994,0.0,0.00651]
[1779143116215,65.53,77138.27,0.0,0.99994,0.0,0.00648]
[1779143117334,65.53,77138.27,0.0,0.99994,0.0,0.00648]
[1779143117225,65.53,77140.2,0.0,0.99994,0.0,0.00645]
[1779143118231,65.53,77146.39,0.0,0.99994,0.0,0.00636]
[1779143119238,65.53,77149.79,0.0,0.99994,0.0,0.00631]
[1779143119746,65.53,77149.79,0.0,0.99994,0.0,0.00631]
[1779143122259,65.53,77151.12,0.0,0.99994,0.0,0.00629]
[1779143127294,65.53,77150.04,0.0,0.99994,0.0,0.00631]
[1779143131322,65.53,77149.5,0.0,0.99994,0.0,0.00623]
[1779143132329,65.53,77148.06,0.0,0.99994,0.0,0.00625]
[1779143135350,65.53,77148.95,0.0,0.99994,0.0,0.00624]
[1779143136357,65.53,77146.21,0.0,0.99994,0.0,0.00628]
[1779143137364,65.53,77140.27,0.0,0.99994,0.0,0.00636]
[1779143138371,65.53,77136.87,0.0,0.99994,0.0,0.00641]
[1779143140386,65.53,77136.51,0.0,0.99994,0.0,0.00642]
[1779143145889,65.53,77136.42,0.0,0.99994,0.0,0.00642]
[1779143146428,65.53,77135.22,0.0,0.99994,0.0,0.00644]
[1779143147435,65.53,77136.21,0.0,0.99994,0.0,0.00642]
[1779143149807,65.53,77136.29,0.0,0.99994,0.0,0.00642]
[1779143155491,65.53,77136.11,0.0,0.99994,0.0,0.00642]
[1779143156533,65.53,77136.11,0.0,0.99994,0.0,0.00642]
[1779143156561,65.53,77136.11,0.0,0.99994,0.0,0.00642]
[1779143158512,65.53,77135.33,0.0,0.99994,0.0,0.00644]
[1779143159524,65.53,77133.01,0.0,0.99994,0.0,0.00647]
[1779143160531,65.53,77127.83,0.0,0.99994,0.0,0.00655]
[1779143161539,65.53,77119.73,0.0,0.99994,0.0,0.00667]
[1779143162545,65.53,77114.95,0.0,0.99993,0.0,0.00674]
[1779143163552,65.53,77113.65,0.0,0.99993,0.0,0.00676]
[1779143164560,65.53,77112.28,0.0,0.99993,0.0,0.00678]
[1779143166279,65.53,77112.28,0.0,0.99993,0.0,0.00678]
[1779143166310,65.53,77112.28,0.0,0.99993,0.0,0.00678]
[1779143166381,65.53,77111.54,0.0,0.99993,0.0,0.00679]
[1779143171798,65.53,77112.05,0.0,0.99993,0.0,0.00679]
[1779143172617,65.53,77114.0,0.0,0.99993,0.0,0.00676]
[1779143174109,65.53,77114.0,0.0,0.99993,0.0,0.00676]
[1779143176526,65.53,77113.77,0.0,0.99993,0.0,0.00676]
[1779143176562,65.53,77113.77,0.0,0.99993,0.0,0.00676]
[1779143178659,65.53,77114.52,0.0,0.99993,0.0,0.00675]
[1779143179666,65.53,77120.04,0.0,0.99994,0.0,0.00666]
[1779143180715,65.53,77120.04,0.0,0.99994,0.0,0.00666]
[1779143180811,65.53,77120.04,0.0,0.99994,0.0,0.00666]
[1779143184701,65.53,77123.76,0.0,0.99994,0.0,0.00661]
[1779143185736,65.53,77123.76,0.0,0.99994,0.0,0.00661]
[1779143185812,65.53,77123.76,0.0,0.99994,0.0,0.00661]
[1779143185837,65.53,77128.34,0.0,0.99994,0.0,0.00654]
[1779143186715,65.53,77130.06,0.0,0.99994,0.0,0.00651]
[1779143187723,65.53,77134.33,0.0,0.99994,0.0,0.00645]
[1779143189137,65.53,77134.33,0.0,0.99994,0.0,0.00645]
[1779143189312,65.53,77134.33,0.0,0.99994,0.0,0.00645]
[1779143189382,65.53,77134.99,0.0,0.99994,0.0,0.00644]
[1779143190168,65.53,77136.22,0.0,0.99994,0.0,0.00642]
[1779143190743,65.53,77138.25,0.0,0.99994,0.0,0.00639]
[1779143191750,65.53,77138.46,0.0,0.99994,0.0,0.0063]
[1779143194771,65.53,77135.47,0.0,0.99994,0.0,0.00635]
[1779143197029,65.53,77135.22,0.0,0.99994,0.0,0.00635]
[1779143197059,65.53,77135.22,0.0,0.99994,0.0,0.00635]
[1779143198428,65.53,77135.16,0.0,0.99994,0.0,0.00635]
[1779143202828,65.53,77135.94,0.0,0.99994,0.0,0.00634]
[1779143205125,65.53,77135.81,0.0,0.99994,0.0,0.00634]
[1779143208870,65.53,77134.52,0.0,0.99994,0.0,0.00636]
[1779143211886,65.53,77133.93,0.0,0.99994,0.0,0.00637]
[1779143212058,65.53,77133.93,0.0,0.99994,0.0,0.00637]
[1779143212898,65.53,77136.25,0.0,0.99994,0.0,0.00634]
[1779143213905,65.53,77138.61,0.0,0.99994,0.0,0.0063]
[1779143215919,65.53,77137.97,0.0,0.99994,0.0,0.00631]
[1779143218280,65.53,77138.37,0.0,0.99994,0.0,0.0063]
[1779143218308,65.53,77138.37,0.0,0.99994,0.0,0.0063]
[1779143222972,65.53,77137.09,0.0,0.99994,0.0,0.00632]
[1779143224035,65.53,77137.09,0.0,0.99994,0.0,0.00632]
[1779143224056,65.53,77137.09,0.0,0.99994,0.0,0.00632]
[1779143225993,65.53,77137.98,0.0,0.99994,0.0,0.00631]
[1779143228007,65.53,77138.62,0.0,0.99994,0.0,0.0063]
[1779143229005,65.53,77138.62,0.0,0.99994,0.0,0.0063]
[1779143230919,65.53,77139.24,0.0,0.99994,0.0,0.00629]
[1779143231060,65.53,77139.24,0.0,0.99994,0.0,0.00629]
[1779143231104,65.53,77137.76,0.0,0.99994,0.0,0.00631]
[1779143237063,65.53,77137.13,0.0,0.99994,0.0,0.00632]
[1779143237307,65.53,77137.13,0.0,0.99994,0.0,0.00632]
[1779143237360,65.53,77135.04,0.0,0.99994,0.0,0.00635]
[1779143238078,65.53,77131.67,0.0,0.99994,0.0,0.0064]
[1779143239085,65.53,77129.5,0.0,0.99994,0.0,0.00643]
[1779143240092,65.53,77128.33,0.0,0.99994,0.0,0.00645]
[1779143245195,65.53,77128.41,0.0,0.99994,0.0,0.00645]
[1779143245307,65.53,77128.41,0.0,0.99994,0.0,0.00645]
[1779143250162,65.53,77130.0,0.0,0.99994,0.0,0.00643]
[1779143251169,65.53,77130.25,0.0,0.99994,0.0,0.00634]
[1779143252842,65.53,77130.38,0.0,0.99994,0.0,0.00633]
[1779143253057,65.53,77130.38,0.0,0.99994,0.0,0.00633]
[1779143257211,65.53,77132.04,0.0,0.99994,0.0,0.00631]
[1779143258332,65.53,77132.04,0.0,0.99994,0.0,0.00631]
[1779143258562,65.53,77132.06,0.0,0.99994,0.0,0.00631]
[1779143259225,65.53,77134.03,0.0,0.99994,0.0,0.00628]
[1779143264260,65.53,77134.22,0.0,0.99994,0.0,0.00628]
[1779143266934,65.53,77134.22,0.0,0.99994,0.0,0.00628]
[1779143267056,65.53,77134.22,0.0,0.99994,0.0,0.00628]
[1779143268288,65.53,77135.05,0.0,0.99994,0.0,0.00627]
[1779143269295,65.53,77136.05,0.0,0.99994,0.0,0.00625]
[1779143270561,65.53,77136.18,0.0,0.99994,0.0,0.00625]
[1779143270807,65.53,77136.18,0.0,0.99994,0.0,0.00625]
[1779143271309,65.53,77135.04,0.0,0.99994,0.0,0.00627]
[1779143276344,65.53,77134.79,0.0,0.99994,0.0,0.00627]
[1779143281379,65.53,77134.89,0.0,0.99994,0.0,0.00627]
[1779143285323,65.53,77135.1,0.0,0.99994,0.0,0.00627]
[1779143285560,65.53,77135.1,0.0,0.99994,0.0,0.00627]
[1779143289377,65.53,77135.97,0.0,0.99994,0.0,0.00625]
[1779143289440,65.53,77137.03,0.0,0.99994,0.0,0.00624]
[1779143291499,65.53,77137.45,0.0,0.99994,0.0,0.00623]
[1779143291578,65.53,77137.4,0.0,0.99994,0.0,0.00623]
[1779143292461,65.53,77139.7,0.0,0.99994,0.0,0.0062]
[1779143293468,65.53,77141.64,0.0,0.99994,0.0,0.00617]
[1779143297379,65.53,77142.22,0.0,0.99994,0.0,0.00616]
[1779143297562,65.53,77142.22,0.0,0.99994,0.0,0.00616]
[1779143300520,65.53,77141.35,0.0,0.99994,0.0,0.00618]
[1779143301478,65.53,77141.35,0.0,0.99994,0.0,0.00618]
[1779143301564,65.53,77141.35,0.0,0.99994,0.0,0.00618]
[1779143301527,65.53,77133.62,0.0,0.99994,0.0,0.00629]
[1779143302534,65.53,77131.73,0.0,0.99994,0.0,0.00631]
[1779143304548,65.53,77132.25,0.0,0.99994,0.0,0.00631]
[1779143305523,65.53,77132.25,0.0,0.99994,0.0,0.00631]
[1779143307569,65.53,77131.47,0.0,0.99994,0.0,0.00632]
[1779143311597,65.53,77131.18,0.0,0.99994,0.0,0.00624]
[1779143312604,65.53,77133.13,0.0,0.99994,0.0,0.00621]
[1779143313611,65.53,77134.07,0.0,0.99994,0.0,0.00619]
[1779143314899,65.53,77134.07,0.0,0.99994,0.0,0.00619]
[1779143315060,65.53,77134.07,0.0,0.99994,0.0,0.00619]
[1779143315625,65.53,77132.22,0.0,0.99994,0.0,0.00622]
[1779143317639,65.53,77131.31,0.0,0.99994,0.0,0.00623]
[1779143318646,65.53,77132.3,0.0,0.99994,0.0,0.00622]
[1779143324118,65.53,77132.84,0.0,0.99994,0.0,0.00621]
[1779143329006,65.53,77132.47,0.0,0.99994,0.0,0.00622]
[1779143329057,65.53,77132.47,0.0,0.99994,0.0,0.00622]
[1779143329159,65.53,77131.64,0.0,0.99994,0.0,0.00623]
[1779143329724,65.53,77128.79,0.0,0.99994,0.0,0.00627]
[1779143331550,65.53,77128.79,0.0,0.99994,0.0,0.00627]
[1779143332812,65.53,77128.37,0.0,0.99994,0.0,0.00628]
[1779143333058,65.53,77128.37,0.0,0.99994,0.0,0.00628]
[1779143333096,65.53,77122.67,0.0,0.99994,0.0,0.00636]
[1779143333753,65.53,77119.76,0.0,0.99994,0.0,0.0064]
[1779143337781,65.53,77121.56,0.0,0.99994,0.0,0.00638]
[1779143342823,65.53,77120.77,0.0,0.99994,0.0,0.00639]
[1779143345844,65.53,77119.77,0.0,0.99994,0.0,0.0064]
[1779143346851,65.53,77117.01,0.0,0.99994,0.0,0.00644]
[1779143351886,65.53,77117.62,0.0,0.99994,0.0,0.00643]
[1779143352998,65.53,77117.62,0.0,0.99994,0.0,0.00643]
[1779143353058,65.53,77117.62,0.0,0.99994,0.0,0.00643]
[1779143354628,65.53,77117.87,0.0,0.99994,0.0,0.00643]
[1779143356729,65.53,77117.75,0.0,0.99994,0.0,0.00643]
[1779143356807,65.53,77117.75,0.0,0.99994,0.0,0.00643]
[1779143357928,65.53,77116.52,0.0,0.99994,0.0,0.00645]
[1779143358935,65.53,77117.42,0.0,0.99994,0.0,0.00644]
[1779143364977,65.53,77117.08,0.0,0.99994,0.0,0.00644]
[1779143365984,65.53,77119.29,0.0,0.99994,0.0,0.00641]
[1779143369444,65.53,77119.29,0.0,0.99994,0.0,0.00641]
[1779143369564,65.53,77119.29,0.0,0.99994,0.0,0.00641]
[1779143371019,65.53,77115.94,0.0,0.99994,0.0,0.00637]
[1779143372047,65.53,77115.94,0.0,0.99994,0.0,0.00637]
[1779143372057,65.53,77115.94,0.0,0.99994,0.0,0.00637]
[1779143372148,65.53,77111.23,0.0,0.99994,0.0,0.00644]
[1779143376062,65.53,77111.4,0.0,0.99994,0.0,0.00644]
[1779143376307,65.53,77111.4,0.0,0.99994,0.0,0.00644]
[1779143377062,65.53,77106.82,0.0,0.99994,0.0,0.0065]
[1779143378069,65.53,77102.29,0.0,0.99994,0.0,0.00657]
[1779143379076,65.53,77101.14,0.0,0.99994,0.0,0.00659]
[1779143381090,65.53,77099.37,0.0,0.99994,0.0,0.00662]
[1779143381706,65.53,77099.37,0.0,0.99994,0.0,0.00662]
[1779143381806,65.53,77099.37,0.0,0.99994,0.0,0.00662]
[1779143382097,65.53,77098.65,0.0,0.99994,0.0,0.00663]
[1779143383104,65.53,77101.06,0.0,0.99994,0.0,0.00659]
[1779143388503,65.53,77100.57,0.0,0.99994,0.0,0.0066]
[1779143390881,65.53,77100.18,0.0,0.99994,0.0,0.0066]
[1779143391057,65.53,77100.18,0.0,0.99994,0.0,0.0066]
[1779143392167,65.53,77099.19,0.0,0.99994,0.0,0.00662]
[1779143393174,65.53,77097.05,0.0,0.99994,0.0,0.00665]
[1779143395467,65.53,77097.57,0.0,0.99994,0.0,0.00664]
[1779143395561,65.53,77097.57,0.0,0.99994,0.0,0.00664]
[1779143395662,65.53,77095.31,0.0,0.99994,0.0,0.00668]
[1779143396195,65.53,77091.78,0.0,0.99993,0.0,0.00673]
[1779143397654,65.53,77091.78,0.0,0.99993,0.0,0.00673]
[1779143398012,65.53,77091.77,0.0,0.99993,0.0,0.00673]
[1779143398061,65.53,77091.77,0.0,0.99993,0.0,0.00673]
[1779143398209,65.53,77094.27,0.0,0.99994,0.0,0.00669]
[1779143399216,65.53,77096.06,0.0,0.99994,0.0,0.00667]
[1779143400511,65.53,77096.06,0.0,0.99994,0.0,0.00667]
[1779143400545,65.53,77096.84,0.0,0.99994,0.0,0.00665]
[1779143401232,65.53,77108.36,0.0,0.99994,0.0,0.00648]
[1779143402244,65.53,77116.95,0.0,0.99994,0.0,0.00636]
[1779143403247,65.53,77117.96,0.0,0.99994,0.0,0.00634]
[1779143404225,65.53,77117.96,0.0,0.99994,0.0,0.00634]
[1779143404255,65.53,77116.17,0.0,0.99994,0.0,0.00637]
[1779143405263,65.53,77117.15,0.0,0.99994,0.0,0.00635]
[1779143406270,65.53,77118.08,0.0,0.99994,0.0,0.00634]
[1779143409292,65.53,77114.47,0.0,0.99994,0.0,0.00639]
[1779143410320,65.53,77114.47,0.0,0.99994,0.0,0.00639]
[1779143410688,65.53,77114.47,0.0,0.99994,0.0,0.00639]
[1779143410335,65.53,77110.32,0.0,0.99994,0.0,0.00645]
[1779143411075,65.53,77110.32,0.0,0.99994,0.0,0.00645]
[1779143411310,65.53,77110.32,0.0,0.99994,0.0,0.00645]
[1779143411389,65.53,77109.6,0.0,0.99994,0.0,0.00646]
[1779143412882,65.53,77109.86,0.0,0.99994,0.0,0.00646]
[1779143416341,65.53,77109.09,0.0,0.99994,0.0,0.00647]
[1779143419583,65.53,77108.85,0.0,0.99994,0.0,0.00647]
[1779143419652,65.53,77107.15,0.0,0.99994,0.0,0.0065]
[1779143419810,65.53,77107.15,0.0,0.99994,0.0,0.0065]
[1779143422383,65.53,77105.91,0.0,0.99994,0.0,0.00652]
[1779143424397,65.53,77105.19,0.0,0.99994,0.0,0.00653]
[1779143426411,65.53,77106.08,0.0,0.99994,0.0,0.00652]
[1779143427045,65.53,77106.08,0.0,0.99994,0.0,0.00652]
[1779143427059,65.53,77106.08,0.0,0.99994,0.0,0.00652]
[1779143427429,65.53,77107.1,0.0,0.99994,0.0,0.0065]
[1779143428436,65.53,77109.1,0.0,0.99994,0.0,0.00647]
[1779143431457,65.53,77109.22,0.0,0.99994,0.0,0.00638]
[1779143433046,65.53,77109.08,0.0,0.99994,0.0,0.00638]
[1779143433056,65.53,77109.08,0.0,0.99994,0.0,0.00638]
[1779143433471,65.53,77107.97,0.0,0.99994,0.0,0.0064]
[1779143434478,65.53,77110.17,0.0,0.99994,0.0,0.00637]
[1779143436492,65.53,77108.0,0.0,0.99994,0.0,0.0064]
[1779143437499,65.53,77105.91,0.0,0.99994,0.0,0.00643]
[1779143439513,65.53,77106.6,0.0,0.99994,0.0,0.00642]
[1779143441527,65.53,77104.18,0.0,0.99994,0.0,0.00645]
[1779143441832,65.53,77104.18,0.0,0.99994,0.0,0.00645]
[1779143442063,65.53,77104.18,0.0,0.99994,0.0,0.00645]
[1779143442539,65.53,77098.61,0.0,0.99994,0.0,0.00654]
[1779143443541,65.53,77097.27,0.0,0.99994,0.0,0.00656]
[1779143448714,65.53,77097.1,0.0,0.99994,0.0,0.00656]
[1779143448576,65.53,77096.18,0.0,0.99994,0.0,0.00657]
[1779143448811,65.53,77096.18,0.0,0.99994,0.0,0.00657]
[1779143449583,65.53,77097.32,0.0,0.99994,0.0,0.00656]
[1779143450590,65.53,77096.21,0.0,0.99994,0.0,0.00657]
[1779143452604,65.53,77092.37,0.0,0.99994,0.0,0.00663]
[1779143454354,65.53,77091.81,0.0,0.99994,0.0,0.00664]
[1779143454566,65.53,77091.81,0.0,0.99994,0.0,0.00664]
[1779143454618,65.53,77090.67,0.0,0.99994,0.0,0.00666]
[1779143456632,65.53,77089.82,0.0,0.99994,0.0,0.00667]
[1779143459653,65.53,77090.51,0.0,0.99994,0.0,0.00666]
[1779143461668,65.53,77085.01,0.0,0.99993,0.0,0.00674]
[1779143462675,65.53,77080.76,0.0,0.99993,0.0,0.00681]
[1779143463265,65.53,77080.76,0.0,0.99993,0.0,0.00681]
[1779143463307,65.53,77080.76,0.0,0.99993,0.0,0.00681]
[1779143463682,65.53,77079.82,0.0,0.99993,0.0,0.00683]
[1779143464689,65.53,77076.75,0.0,0.99993,0.0,0.00687]
[1779143466703,65.53,77078.03,0.0,0.99993,0.0,0.00685]
[1779143467710,65.53,77076.0,0.0,0.99993,0.0,0.00688]
[1779143468309,65.53,77076.0,0.0,0.99993,0.0,0.00688]
[1779143468560,65.53,77076.0,0.0,0.99993,0.0,0.00688]
[1779143468717,65.53,77076.94,0.0,0.99993,0.0,0.00687]
[1779143471478,65.53,77077.07,0.0,0.99993,0.0,0.00687]
[1779143471738,65.53,77075.86,0.0,0.99993,0.0,0.00689]
[1779143473752,65.53,77075.1,0.0,0.99993,0.0,0.0069]
[1779143475873,65.53,77075.36,0.0,0.99993,0.0,0.0069]
[1779143476059,65.53,77075.36,0.0,0.99993,0.0,0.0069]
[1779143476093,65.53,77078.04,0.0,0.99993,0.0,0.00685]
[1779143480576,65.53,77078.29,0.0,0.99993,0.0,0.00685]
[1779143480677,65.53,77077.1,0.0,0.99993,0.0,0.00687]
[1779143480815,65.53,77077.1,0.0,0.99993,0.0,0.00687]
[1779143480851,65.53,77077.79,0.0,0.99993,0.0,0.00686]
[1779143482815,65.53,77078.98,0.0,0.99993,0.0,0.00684]
[1779143483848,65.53,77078.98,0.0,0.99993,0.0,0.00684]
[1779143484068,65.53,77078.98,0.0,0.99993,0.0,0.00684]
[1779143484311,65.53,77078.98,0.0,0.99993,0.0,0.00684]
[1779143484343,65.53,77084.8,0.0,0.99993,0.0,0.00675]
[1779143484829,65.53,77087.01,0.0,0.99993,0.0,0.00671]
[1779143485836,65.53,77087.71,0.0,0.99993,0.0,0.0067]
[1779143487798,65.53,77087.32,0.0,0.99993,0.0,0.00671]
[1779143487807,65.53,77087.32,0.0,0.99993,0.0,0.00671]
[1779143487850,65.53,77088.34,0.0,0.99994,0.0,0.00669]
[1779143488857,65.53,77087.37,0.0,0.99993,0.0,0.00671]
[1779143492891,65.53,77092.32,0.0,0.99994,0.0,0.00654]
[1779143494266,65.53,77092.32,0.0,0.99994,0.0,0.00654]
[1779143494311,65.53,77092.32,0.0,0.99994,0.0,0.00654]
[1779143494367,65.53,77095.37,0.0,0.99994,0.0,0.0065]
[1779143496915,65.53,77096.72,0.0,0.99994,0.0,0.00648]
[1779143498929,65.53,77097.73,0.0,0.99994,0.0,0.00646]
[1779143500026,65.53,77097.73,0.0,0.99994,0.0,0.00646]
[1779143500243,65.53,77097.73,0.0,0.99994,0.0,0.00646]
[1779143500446,65.53,77094.53,0.0,0.99994,0.0,0.00651]
[1779143500943,65.53,77091.82,0.0,0.99994,0.0,0.00655]
[1779143507994,65.53,77091.51,0.0,0.99994,0.0,0.00655]
[1779143509001,65.53,77092.77,0.0,0.99994,0.0,0.00654]
[1779143510011,65.53,77094.41,0.0,0.99994,0.0,0.00651]
[1779143511020,65.53,77093.43,0.0,0.99994,0.0,0.00653]
[1779143512027,65.53,77095.21,0.0,0.99994,0.0,0.0065]
[1779143513034,65.53,77098.65,0.0,0.99994,0.0,0.00645]
[1779143514041,65.53,77106.46,0.0,0.99994,0.0,0.00633]
[1779143515048,65.53,77112.24,0.0,0.99994,0.0,0.00625]
[1779143516310,65.53,77112.24,0.0,0.99994,0.0,0.00625]
[1779143516384,65.53,77116.08,0.0,0.99994,0.0,0.00619]
[1779143517063,65.53,77115.2,0.0,0.99994,0.0,0.00621]
[1779143518148,65.53,77115.2,0.0,0.99994,0.0,0.00621]
[1779143519076,65.53,77115.97,0.0,0.99994,0.0,0.0062]
[1779143519808,65.53,77115.97,0.0,0.99994,0.0,0.0062]
[1779143520083,65.53,77116.64,0.0,0.99994,0.0,0.00619]
[1779143524111,65.53,77114.18,0.0,0.99994,0.0,0.00622]
[1779143529146,65.53,77114.45,0.0,0.99994,0.0,0.00622]
[1779143533174,65.53,77115.26,0.0,0.99994,0.0,0.00621]
[1779143535439,65.53,77111.99,0.0,0.99994,0.0,0.00625]
[1779143536195,65.53,77109.5,0.0,0.99994,0.0,0.00629]
[1779143541230,65.53,77109.43,0.0,0.99994,0.0,0.00629]
[1779143544254,65.53,77110.55,0.0,0.99994,0.0,0.00627]
[1779143548280,65.53,77113.01,0.0,0.99994,0.0,0.00624]
[1779143551303,65.53,77113.31,0.0,0.99994,0.0,0.00615]
[1779143559359,65.53,77113.27,0.0,0.99994,0.0,0.00615]
[1779143561373,65.53,77108.76,0.0,0.99994,0.0,0.00621]
[1779143562380,65.53,77100.84,0.0,0.99994,0.0,0.00633]
[1779143563387,65.53,77099.79,0.0,0.99994,0.0,0.00634]
[1779143566408,65.53,77099.14,0.0,0.99994,0.0,0.00635]
[1779143568422,65.53,77097.23,0.0,0.99994,0.0,0.00638]
[1779143571781,65.53,77096.67,0.0,0.99994,0.0,0.00639]
[1779143571821,65.53,77095.73,0.0,0.99994,0.0,0.0064]
[1779143572455,65.53,77094.2,0.0,0.99994,0.0,0.00643]
[1779143574314,65.53,77093.7,0.0,0.99994,0.0,0.00643]
[1779143575476,65.53,77092.29,0.0,0.99994,0.0,0.00645]
[1779143577490,65.53,77091.58,0.0,0.99994,0.0,0.00646]
[1779143579389,65.53,77092.08,0.0,0.99994,0.0,0.00646]
[1779143579562,65.53,77092.08,0.0,0.99994,0.0,0.00646]
[1779143579647,65.53,77092.08,0.0,0.99994,0.0,0.00646]
[1779143579748,65.53,77090.73,0.0,0.99994,0.0,0.00648]
[1779143580511,65.53,77088.3,0.0,0.99994,0.0,0.00651]
[1779143581519,65.53,77083.22,0.0,0.99994,0.0,0.00659]
[1779143582476,65.53,77083.22,0.0,0.99994,0.0,0.00659]
[1779143582560,65.53,77083.22,0.0,0.99994,0.0,0.00659]
[1779143583533,65.53,77077.11,0.0,0.99993,0.0,0.00668]
[1779143584540,65.53,77073.6,0.0,0.99993,0.0,0.00674]
[1779143585547,65.53,77072.82,0.0,0.99993,0.0,0.00675]
[1779143586876,65.53,77072.82,0.0,0.99993,0.0,0.00675]
[1779143587057,65.53,77073.18,0.0,0.99993,0.0,0.00674]
[1779143587561,65.53,77078.22,0.0,0.99994,0.0,0.00667]
[1779143592596,65.53,77078.84,0.0,0.99994,0.0,0.00666]
[1779143595634,65.53,77078.63,0.0,0.99994,0.0,0.00666]
[1779143595806,65.53,77078.63,0.0,0.99994,0.0,0.00666]
[1779143595735,65.53,77079.55,0.0,0.99994,0.0,0.00664]
[1779143596624,65.53,77080.47,0.0,0.99994,0.0,0.00663]
[1779143597308,65.53,77080.47,0.0,0.99994,0.0,0.00663]
[1779143597784,65.53,77079.61,0.0,0.99994,0.0,0.00664]
[1779143601659,65.53,77084.18,0.0,0.99994,0.0,0.00657]
[1779143602183,65.53,77084.18,0.0,0.99994,0.0,0.00657]
[1779143602311,65.53,77084.18,0.0,0.99994,0.0,0.00657]
[1779143602666,65.53,77086.28,0.0,0.99994,0.0,0.00654]
[1779143603673,65.53,77083.03,0.0,0.99994,0.0,0.00659]
[1779143604680,65.53,77081.98,0.0,0.99994,0.0,0.00661]
[1779143605687,65.53,77080.03,0.0,0.99994,0.0,0.00664]
[1779143606175,65.53,77080.03,0.0,0.99994,0.0,0.00664]
[1779143606314,65.53,77080.03,0.0,0.99994,0.0,0.00664]
[1779143610722,65.53,77082.46,0.0,0.99994,0.0,0.0066]
[1779143611729,65.53,77082.6,0.0,0.99994,0.0,0.00651]
[1779143612736,65.53,77079.49,0.0,0.99994,0.0,0.00656]
[1779143613005,65.53,77079.49,0.0,0.99994,0.0,0.00656]
[1779143613059,65.53,77079.49,0.0,0.99994,0.0,0.00656]
[1779143613743,65.53,77080.35,0.0,0.99994,0.0,0.00654]
[1779143618042,65.53,77080.81,0.0,0.99994,0.0,0.00654]
[1779143623813,65.53,77081.11,0.0,0.99994,0.0,0.00653]
[1779143626140,65.53,77081.07,0.0,0.99994,0.0,0.00653]
[1779143626309,65.53,77081.07,0.0,0.99994,0.0,0.00653]
[1779143626834,65.53,77082.53,0.0,0.99994,0.0,0.00651]
[1779143627841,65.53,77088.07,0.0,0.99994,0.0,0.00643]
[1779143628848,65.53,77090.79,0.0,0.99994,0.0,0.00639]
[1779143629855,65.53,77092.46,0.0,0.99994,0.0,0.00636]
[1779143631165,65.53,77092.59,0.0,0.99994,0.0,0.00636]
[1779143631308,65.53,77092.59,0.0,0.99994,0.0,0.00636]
[1779143633883,65.53,77093.81,0.0,0.99994,0.0,0.00634]
[1779143634890,65.53,77095.1,0.0,0.99994,0.0,0.00632]
[1779143636904,65.53,77097.67,0.0,0.99994,0.0,0.00629]
[1779143637911,65.53,77098.74,0.0,0.99994,0.0,0.00627]
[1779143638275,65.53,77098.74,0.0,0.99994,0.0,0.00627]
[1779143638919,65.53,77098.74,0.0,0.99994,0.0,0.00627]
[1779143639058,65.53,77098.66,0.0,0.99994,0.0,0.00627]
[1779143641650,65.53,77098.25,0.0,0.99994,0.0,0.00628]
[1779143643343,65.53,77098.41,0.0,0.99994,0.0,0.00628]
[1779143643564,65.53,77098.41,0.0,0.99994,0.0,0.00628]
[1779143643665,65.53,77097.19,0.0,0.99994,0.0,0.00629]
[1779143646300,65.53,77097.17,0.0,0.99994,0.0,0.00629]
[1779143646310,65.53,77097.17,0.0,0.99994,0.0,0.00629]
[1779143646340,65.53,77102.44,0.0,0.99994,0.0,0.00622]
[1779143646975,65.53,77105.0,0.0,0.99994,0.0,0.00618]
[1779143649743,65.53,77104.89,0.0,0.99994,0.0,0.00618]
[1779143649807,65.53,77104.89,0.0,0.99994,0.0,0.00618]
[1779143649898,65.53,77107.48,0.0,0.99994,0.0,0.00615]
[1779143649997,65.53,77106.05,0.0,0.99994,0.0,0.00617]
[1779143652011,65.53,77105.08,0.0,0.99994,0.0,0.00618]
[1779143653365,65.53,77105.08,0.0,0.99994,0.0,0.00618]
[1779143653564,65.53,77105.08,0.0,0.99994,0.0,0.00618]
[1779143653665,65.53,77101.89,0.0,0.99994,0.0,0.00623]
[1779143657046,65.53,77101.0,0.0,0.99994,0.0,0.00624]
[1779143658485,65.53,77101.0,0.0,0.99994,0.0,0.00624]
[1779143658586,65.53,77097.47,0.0,0.99994,0.0,0.00629]
[1779143659483,65.53,77097.47,0.0,0.99994,0.0,0.00629]
[1779143659564,65.53,77097.47,0.0,0.99994,0.0,0.00629]
[1779143659585,65.53,77095.89,0.0,0.99994,0.0,0.00631]
[1779143661677,65.53,77095.72,0.0,0.99994,0.0,0.00631]
[1779143661810,65.53,77095.72,0.0,0.99994,0.0,0.00631]
[1779143661911,65.53,77088.34,0.0,0.99994,0.0,0.00642]
[1779143662085,65.53,77089.09,0.0,0.99994,0.0,0.00641]
[1779143663091,65.53,77088.4,0.0,0.99994,0.0,0.00642]
[1779143665105,65.53,77087.57,0.0,0.99994,0.0,0.00643]
[1779143666112,65.53,77085.6,0.0,0.99994,0.0,0.00646]
[1779143667119,65.53,77083.67,0.0,0.99994,0.0,0.00649]
[1779143668184,65.53,77083.67,0.0,0.99994,0.0,0.00649]
[1779143668312,65.53,77083.67,0.0,0.99994,0.0,0.00649]
[1779143671147,65.53,77082.43,0.0,0.99994,0.0,0.00642]
[1779143672154,65.53,77080.09,0.0,0.99994,0.0,0.00646]
[1779143673739,65.53,77080.09,0.0,0.99994,0.0,0.00646]
[1779143673807,65.53,77080.09,0.0,0.99994,0.0,0.00646]
[1779143675175,65.53,77079.23,0.0,0.99994,0.0,0.00647]
[1779143676476,65.53,77079.23,0.0,0.99994,0.0,0.00647]
[1779143676803,65.53,77076.13,0.0,0.99994,0.0,0.00652]
[1779143677052,65.53,77076.13,0.0,0.99994,0.0,0.00652]
[1779143677066,65.53,77076.13,0.0,0.99994,0.0,0.00652]
[1779143677189,65.53,77074.76,0.0,0.99994,0.0,0.00654]
[1779143678196,65.53,77073.81,0.0,0.99994,0.0,0.00655]
[1779143679203,65.53,77072.58,0.0,0.99994,0.0,0.00657]
[1779143680624,65.53,77071.21,0.0,0.99994,0.0,0.00659]
[1779143682224,65.53,77072.23,0.0,0.99994,0.0,0.00657]
[1779143687576,65.53,77071.95,0.0,0.99994,0.0,0.00658]
[1779143687810,65.53,77071.95,0.0,0.99994,0.0,0.00658]
[1779143688971,65.53,77071.83,0.0,0.99994,0.0,0.00658]
[1779143691964,65.53,77071.79,0.0,0.99994,0.0,0.00658]
[1779143691287,65.53,77070.19,0.0,0.99994,0.0,0.00661]
[1779143692059,65.53,77070.19,0.0,0.99994,0.0,0.00661]
[1779143692294,65.53,77068.55,0.0,0.99994,0.0,0.00663]
[1779143694309,65.53,77064.83,0.0,0.99993,0.0,0.00669]
[1779143695316,65.53,77062.4,0.0,0.99993,0.0,0.00672]
[1779143697358,65.53,77062.24,0.0,0.99993,0.0,0.00673]
[1779143697563,65.53,77062.24,0.0,0.99993,0.0,0.00673]
[1779143697653,65.53,77061.24,0.0,0.99993,0.0,0.00674]
[1779143698337,65.53,77063.08,0.0,0.99993,0.0,0.00671]
[1779143703372,65.53,77063.21,0.0,0.99993,0.0,0.00671]
[1779143704386,65.53,77063.21,0.0,0.99993,0.0,0.00671]
[1779143704563,65.53,77063.21,0.0,0.99993,0.0,0.00671]
[1779143708094,65.53,77063.64,0.0,0.99993,0.0,0.00671]
[1779143708311,65.53,77063.64,0.0,0.99993,0.0,0.00671]
[1779143708424,65.53,77067.86,0.0,0.99994,0.0,0.00664]
[1779143709431,65.53,77070.92,0.0,0.99994,0.0,0.00659]
[1779143710223,65.53,77070.92,0.0,0.99994,0.0,0.00659]
[1779143710438,65.53,77071.87,0.0,0.99994,0.0,0.00658]
[1779143711985,65.53,77071.87,0.0,0.99994,0.0,0.00658]
[1779143711445,65.53,77073.27,0.0,0.99994,0.0,0.00656]
[1779143712057,65.53,77073.27,0.0,0.99994,0.0,0.00656]
[1779143712452,65.53,77078.29,0.0,0.99994,0.0,0.00648]
[1779143713459,65.53,77082.23,0.0,0.99994,0.0,0.00642]
[1779143715473,65.53,77083.7,0.0,0.99994,0.0,0.0064]
[1779143719501,65.53,77085.48,0.0,0.99994,0.0,0.00638]
[1779143720508,65.53,77082.14,0.0,0.99994,0.0,0.00643]
[1779143721618,65.53,77082.14,0.0,0.99994,0.0,0.00643]
[1779143721807,65.53,77082.14,0.0,0.99994,0.0,0.00643]
[1779143723529,65.53,77083.66,0.0,0.99994,0.0,0.0064]
[1779143724536,65.53,77085.29,0.0,0.99994,0.0,0.00638]
[1779143725598,65.53,77085.29,0.0,0.99994,0.0,0.00638]
[1779143726550,65.53,77086.56,0.0,0.99994,0.0,0.00636]
[1779143729572,65.53,77087.21,0.0,0.99994,0.0,0.00635]
[1779143731164,65.53,77086.78,0.0,0.99994,0.0,0.00636]
[1779143731307,65.53,77086.78,0.0,0.99994,0.0,0.00636]
[1779143731585,65.53,77086.61,0.0,0.99994,0.0,0.00627]
[1779143736621,65.53,77086.41,0.0,0.99994,0.0,0.00628]
[1779143741656,65.53,77086.45,0.0,0.99994,0.0,0.00627]
[1779143746322,65.53,77086.26,0.0,0.99994,0.0,0.00628]
[1779143746565,65.53,77086.26,0.0,0.99994,0.0,0.00628]
[1779143748744,65.53,77086.18,0.0,0.99994,0.0,0.00628]
[1779143750719,65.53,77085.39,0.0,0.99994,0.0,0.00629]
[1779143752733,65.53,77083.04,0.0,0.99994,0.0,0.00632]
[1779143753563,65.53,77083.04,0.0,0.99994,0.0,0.00632]
[1779143753807,65.53,77083.04,0.0,0.99994,0.0,0.00632]
[1779143755754,65.53,77083.96,0.0,0.99994,0.0,0.00631]
[1779143760789,65.53,77084.43,0.0,0.99994,0.0,0.0063]
[1779143763893,65.53,77084.52,0.0,0.99994,0.0,0.0063]
[1779143764060,65.53,77084.52,0.0,0.99994,0.0,0.0063]
[1779143763994,65.53,77087.24,0.0,0.99994,0.0,0.00626]
[1779143764817,65.53,77089.97,0.0,0.99994,0.0,0.00622]
[1779143765824,65.53,77092.84,0.0,0.99994,0.0,0.00618]
[1779143769852,65.53,77093.99,0.0,0.99994,0.0,0.00617]
[1779143770086,65.53,77093.99,0.0,0.99994,0.0,0.00617]
[1779143770313,65.53,77093.99,0.0,0.99994,0.0,0.00617]
[1779143771804,65.53,77094.25,0.0,0.99994,0.0,0.00616]
[1779143776901,65.53,77094.59,0.0,0.99994,0.0,0.00616]
[1779143779173,65.53,77095.03,0.0,0.99994,0.0,0.00615]
[1779143779310,65.53,77095.03,0.0,0.99994,0.0,0.00615]
[1779143783950,65.53,77094.37,0.0,0.99994,0.0,0.00616]
[1779143786709,65.53,77094.47,0.0,0.99994,0.0,0.00616]
[1779143786807,65.53,77094.47,0.0,0.99994,0.0,0.00616]
[1779143786971,65.53,77097.74,0.0,0.99994,0.0,0.00611]
[1779143787979,65.53,77102.67,0.0,0.99994,0.0,0.00604]
[1779143788985,65.53,77108.47,0.0,0.99994,0.0,0.00596]
[1779143789449,65.53,77108.47,0.0,0.99994,0.0,0.00596]
[1779143789562,65.53,77108.47,0.0,0.99994,0.0,0.00596]
[1779143789992,65.53,77115.5,0.0,0.99994,0.0,0.00587]
[1779143792008,65.53,77118.47,0.0,0.99994,0.0,0.00575]
[1779143793939,65.53,77118.68,0.0,0.99994,0.0,0.00574]
[1779143794059,65.53,77118.68,0.0,0.99994,0.0,0.00574]
[1779143797041,65.53,77120.77,0.0,0.99994,0.0,0.00571]
[1779143798048,65.53,77121.71,0.0,0.99994,0.0,0.0057]
[1779143799056,65.53,77118.75,0.0,0.99994,0.0,0.00574]
[1779143800062,65.53,77113.67,0.0,0.99994,0.0,0.00581]
[1779143800786,65.53,77113.67,0.0,0.99994,0.0,0.00581]
[1779143800812,65.53,77113.67,0.0,0.99994,0.0,0.00581]
[1779143801069,65.53,77112.94,0.0,0.99994,0.0,0.00582]
[1779143806104,65.53,77113.13,0.0,0.99994,0.0,0.00582]
[1779143809832,65.53,77113.16,0.0,0.99994,0.0,0.00582]
[1779143810056,65.53,77113.16,0.0,0.99994,0.0,0.00582]
[1779143813153,65.53,77114.33,0.0,0.99994,0.0,0.0058]
[1779143814589,65.53,77114.33,0.0,0.99994,0.0,0.0058]
[1779143814807,65.53,77114.33,0.0,0.99994,0.0,0.0058]
[1779143815167,65.53,77116.56,0.0,0.99994,0.0,0.00577]
[1779143816174,65.53,77117.53,0.0,0.99994,0.0,0.00576]
[1779143817181,65.53,77115.32,0.0,0.99994,0.0,0.00579]
[1779143822228,65.53,77115.06,0.0,0.99994,0.0,0.00579]
[1779143826244,65.53,77117.09,0.0,0.99994,0.0,0.00576]
[1779143828039,65.53,77117.09,0.0,0.99994,0.0,0.00576]
[1779143828060,65.53,77117.09,0.0,0.99994,0.0,0.00576]
[1779143828258,65.53,77116.07,0.0,0.99994,0.0,0.00578]
[1779143830979,65.53,77116.62,0.0,0.99994,0.0,0.00577]
[1779143831059,65.53,77116.62,0.0,0.99994,0.0,0.00577]
[1779143831134,65.53,77108.94,0.0,0.99994,0.0,0.00587]
[1779143831279,65.53,77103.52,0.0,0.99994,0.0,0.00595]
[1779143833293,65.53,77102.53,0.0,0.99994,0.0,0.00596]
[1779143838220,65.53,77102.87,0.0,0.99994,0.0,0.00596]
[1779143838308,65.53,77102.87,0.0,0.99994,0.0,0.00596]
[1779143838335,65.53,77101.63,0.0,0.99994,0.0,0.00597]
[1779143839342,65.53,77103.66,0.0,0.99994,0.0,0.00595]
[1779143844377,65.53,77103.89,0.0,0.99994,0.0,0.00594]
[1779143845317,65.53,77103.89,0.0,0.99994,0.0,0.00594]
[1779143845563,65.53,77103.89,0.0,0.99994,0.0,0.00594]
[1779143846078,65.53,77102.99,0.0,0.99994,0.0,0.00596]
[1779143846392,65.53,77101.64,0.0,0.99994,0.0,0.00597]
[1779143847398,65.53,77095.53,0.0,0.99994,0.0,0.00606]
[1779143848405,65.53,77091.86,0.0,0.99994,0.0,0.00611]
[1779143850419,65.53,77090.88,0.0,0.99994,0.0,0.00612]
[1779143851426,65.53,77090.46,0.0,0.99994,0.0,0.00605]
[1779143852464,65.53,77090.46,0.0,0.99994,0.0,0.00605]
[1779143852563,65.53,77090.46,0.0,0.99994,0.0,0.00605]
[1779143852565,65.53,77091.61,0.0,0.99994,0.0,0.00603]
[1779143855454,65.53,77092.47,0.0,0.99994,0.0,0.00602]
[1779143860581,65.53,77092.4,0.0,0.99994,0.0,0.00602]
[1779143860806,65.53,77092.4,0.0,0.99994,0.0,0.00602]
[1779143868545,65.53,77090.64,0.0,0.99994,0.0,0.00604]
[1779143869784,65.53,77090.64,0.0,0.99994,0.0,0.00604]
[1779143869807,65.53,77090.64,0.0,0.99994,0.0,0.00604]
[1779143869881,65.53,77086.31,0.0,0.99994,0.0,0.0061]
[1779143871566,65.53,77087.27,0.0,0.99994,0.0,0.00609]
[1779143872750,65.53,77087.27,0.0,0.99994,0.0,0.00609]
[1779143872807,65.53,77087.27,0.0,0.99994,0.0,0.00609]
[1779143872852,65.53,77089.88,0.0,0.99994,0.0,0.00605]
[1779143879074,65.53,77090.08,0.0,0.99994,0.0,0.00605]
[1779143879310,65.53,77090.11,0.0,0.99994,0.0,0.00605]
[1779143879622,65.53,77095.13,0.0,0.99994,0.0,0.00598]
[1779143880629,65.53,77097.87,0.0,0.99994,0.0,0.00594]
[1779143881636,65.53,77099.22,0.0,0.99994,0.0,0.00592]
[1779143883095,65.53,77099.22,0.0,0.99994,0.0,0.00592]
[1779143883154,65.53,77108.47,0.0,0.99994,0.0,0.0058]
[1779143883307,65.53,77108.47,0.0,0.99994,0.0,0.0058]
[1779143883650,65.53,77110.73,0.0,0.99994,0.0,0.00577]
[1779143886671,65.53,77107.55,0.0,0.99994,0.0,0.00581]
[1779143887678,65.53,77105.21,0.0,0.99994,0.0,0.00584]
[1779143888685,65.53,77104.24,0.0,0.99994,0.0,0.00586]
[1779143893720,65.53,77101.5,0.0,0.99994,0.0,0.00589]
[1779143894411,65.53,77101.5,0.0,0.99994,0.0,0.00589]
[1779143894561,65.53,77101.5,0.0,0.99994,0.0,0.00589]
[1779143894727,65.53,77102.63,0.0,0.99994,0.0,0.00588]
[1779143896742,65.53,77101.23,0.0,0.99994,0.0,0.0059]
[1779143897748,65.53,77099.11,0.0,0.99994,0.0,0.00593]
[1779143899762,65.53,77099.85,0.0,0.99994,0.0,0.00592]
[1779143902783,65.53,77103.07,0.0,0.99994,0.0,0.00587]
[1779143909832,65.53,77103.31,0.0,0.99994,0.0,0.00587]
[1779143911846,65.53,77103.23,0.0,0.99994,0.0,0.00579]
[1779143913860,65.53,77102.2,0.0,0.99994,0.0,0.0058]
[1779143918307,65.53,77102.12,0.0,0.99994,0.0,0.0058]
[1779143924937,65.53,77102.09,0.0,0.99994,0.0,0.0058]
[1779143925388,65.53,77102.09,0.0,0.99994,0.0,0.0058]
[1779143925565,65.53,77102.09,0.0,0.99994,0.0,0.0058]
[1779143925944,65.53,77101.06,0.0,0.99994,0.0,0.00582]
[1779143926951,65.53,77102.86,0.0,0.99994,0.0,0.00579]
[1779143931986,65.53,77102.81,0.0,0.99994,0.0,0.00579]
[1779143937021,65.53,77103.76,0.0,0.99994,0.0,0.00578]
[1779143937358,65.53,77103.76,0.0,0.99994,0.0,0.00578]
[1779143937562,65.53,77103.76,0.0,0.99994,0.0,0.00578]
[1779143938028,65.53,77104.7,0.0,0.99994,0.0,0.00577]
[1779143941049,65.53,77105.49,0.0,0.99994,0.0,0.00576]
[1779143944121,65.53,77105.16,0.0,0.99994,0.0,0.00576]
[1779143944311,65.53,77105.0,0.0,0.99994,0.0,0.00576]
[1779143945077,65.53,77103.65,0.0,0.99994,0.0,0.00578]
[1779143946090,65.53,77101.13,0.0,0.99994,0.0,0.00582]
[1779143946745,65.53,77101.13,0.0,0.99994,0.0,0.00582]
[1779143946809,65.53,77101.13,0.0,0.99994,0.0,0.00582]
[1779143947095,65.53,77096.9,0.0,0.99994,0.0,0.00587]
[1779143948102,65.53,77093.44,0.0,0.99994,0.0,0.00592]
[1779143949109,65.53,77092.32,0.0,0.99994,0.0,0.00594]
[1779143952490,65.53,77091.93,0.0,0.99994,0.0,0.00594]
[1779143952558,65.53,77091.93,0.0,0.99994,0.0,0.00594]
[1779143958172,65.53,77091.27,0.0,0.99994,0.0,0.00595]
[1779143960290,65.53,77090.92,0.0,0.99994,0.0,0.00596]
[1779143960309,65.53,77090.92,0.0,0.99994,0.0,0.00596]
[1779143962200,65.53,77097.34,0.0,0.99994,0.0,0.00587]
[1779143962860,65.53,77097.34,0.0,0.99994,0.0,0.00587]
[1779143963063,65.53,77097.34,0.0,0.99994,0.0,0.00587]
[1779143963207,65.53,77101.09,0.0,0.99994,0.0,0.00582]
[1779143964900,65.53,77100.78,0.0,0.99994,0.0,0.00582]
[1779143968796,65.53,77101.3,0.0,0.99994,0.0,0.00581]
[1779143968810,65.53,77101.3,0.0,0.99994,0.0,0.00581]
[1779143971987,65.53,77102.4,0.0,0.99994,0.0,0.00572]
[1779143974286,65.53,77098.61,0.0,0.99994,0.0,0.00577]
[1779143978313,65.53,77098.73,0.0,0.99994,0.0,0.00577]
[1779143978561,65.53,77098.73,0.0,0.99994,0.0,0.00577]
[1779143984169,65.53,77098.82,0.0,0.99994,0.0,0.00576]
[1779143984401,65.53,77099.22,0.0,0.99994,0.0,0.00576]
[1779143984559,65.53,77099.22,0.0,0.99994,0.0,0.00576]
[1779143984659,65.53,77101.93,0.0,0.99994,0.0,0.00572]
[1779143985363,65.53,77105.07,0.0,0.99994,0.0,0.00568]
[1779143986370,65.53,77106.43,0.0,0.99995,0.0,0.00566]
[1779143991283,65.53,77106.33,0.0,0.99995,0.0,0.00566]
[1779143991311,65.53,77106.33,0.0,0.99995,0.0,0.00566]
[1779143991405,65.53,77105.44,0.0,0.99994,0.0,0.00568]
[1779143992390,65.53,77105.44,0.0,0.99994,0.0,0.00568]
[1779143992412,65.53,77103.52,0.0,0.99994,0.0,0.0057]
[1779143997985,65.53,77104.09,0.0,0.99994,0.0,0.00569]
[1779143998059,65.53,77104.09,0.0,0.99994,0.0,0.00569]
[1779143998159,65.53,77104.76,0.0,0.99994,0.0,0.00569]
[1779143998454,65.53,77106.96,0.0,0.99995,0.0,0.00566]
[1779144001475,65.53,77108.67,0.0,0.99995,0.0,0.00563]
[1779144002482,65.53,77107.47,0.0,0.99995,0.0,0.00565]
[1779144004132,65.53,77107.47,0.0,0.99995,0.0,0.00565]
[1779144004315,65.53,77107.47,0.0,0.99995,0.0,0.00565]
[1779144004233,65.53,77106.16,0.0,0.99995,0.0,0.00567]
[1779144004496,65.53,77105.28,0.0,0.99994,0.0,0.00568]
[1779144007517,65.53,77105.92,0.0,0.99995,0.0,0.00567]
[1779144008524,65.53,77106.96,0.0,0.99995,0.0,0.00566]
[1779144012165,65.53,77106.96,0.0,0.99995,0.0,0.00566]
[1779144012308,65.53,77106.96,0.0,0.99995,0.0,0.00566]
[1779144012552,65.53,77105.3,0.0,0.99994,0.0,0.00568]
[1779144013758,65.53,77105.3,0.0,0.99994,0.0,0.00568]
[1779144020608,65.53,77104.43,0.0,0.99994,0.0,0.00569]
[1779144025022,65.53,77103.98,0.0,0.99994,0.0,0.0057]
[1779144025057,65.53,77103.98,0.0,0.99994,0.0,0.0057]
[1779144025123,65.53,77101.69,0.0,0.99994,0.0,0.00573]
[1779144030678,65.53,77101.48,0.0,0.99994,0.0,0.00573]
[1779144031685,65.53,77101.6,0.0,0.99995,0.0,0.00565]
[1779144033701,65.53,77097.22,0.0,0.99994,0.0,0.0057]
[1779144034706,65.53,77086.31,0.0,0.99994,0.0,0.00585]
[1779144036323,65.53,77086.31,0.0,0.99994,0.0,0.00585]
[1779144035713,65.53,77080.77,0.0,0.99994,0.0,0.00593]
[1779144036560,65.53,77080.77,0.0,0.99994,0.0,0.00593]
[1779144036720,65.53,77078.39,0.0,0.99994,0.0,0.00596]
[1779144040498,65.53,77077.78,0.0,0.99994,0.0,0.00597]
[1779144045155,65.53,77077.41,0.0,0.99994,0.0,0.00597]
[1779144045200,65.53,77067.76,0.0,0.99994,0.0,0.00611]
[1779144045784,65.53,77054.68,0.0,0.99994,0.0,0.0063]
[1779144046791,65.53,77049.85,0.0,0.99994,0.0,0.00637]
[1779144048482,65.53,77049.57,0.0,0.99994,0.0,0.00637]
[1779144048586,65.53,77049.57,0.0,0.99994,0.0,0.00637]
[1779144049812,65.53,77046.7,0.0,0.99994,0.0,0.00642]
[1779144050819,65.53,77044.32,0.0,0.99994,0.0,0.00645]
[1779144051826,65.53,77038.97,0.0,0.99994,0.0,0.00653]
[1779144052833,65.53,77034.84,0.0,0.99994,0.0,0.00659]
[1779144054848,65.53,77037.72,0.0,0.99994,0.0,0.00655]
[1779144055855,65.53,77039.23,0.0,0.99994,0.0,0.00653]
[1779144057574,65.53,77039.07,0.0,0.99994,0.0,0.00653]
[1779144057810,65.53,77039.07,0.0,0.99994,0.0,0.00653]
[1779144059883,65.53,77040.3,0.0,0.99994,0.0,0.00651]
[1779144061236,65.53,77040.3,0.0,0.99994,0.0,0.00651]
[1779144061311,65.53,77040.3,0.0,0.99994,0.0,0.00651]
[1779144061281,65.53,77041.73,0.0,0.99994,0.0,0.00649]
[1779144062904,65.53,77040.04,0.0,0.99994,0.0,0.00652]
[1779144066545,65.53,77039.83,0.0,0.99994,0.0,0.00652]
[1779144066562,65.53,77039.83,0.0,0.99994,0.0,0.00652]
[1779144066932,65.53,77035.47,0.0,0.99994,0.0,0.00658]
[1779144067946,65.53,77032.15,0.0,0.99993,0.0,0.00664]
[1779144068953,65.53,77028.29,0.0,0.99993,0.0,0.00669]
[1779144071295,65.53,77028.35,0.0,0.99993,0.0,0.00669]
[1779144071307,65.53,77028.35,0.0,0.99993,0.0,0.00669]
[1779144071381,65.53,77028.35,0.0,0.99993,0.0,0.00669]
[1779144071391,65.53,77028.19,0.0,0.99993,0.0,0.0067]
[1779144071534,65.53,77028.19,0.0,0.99993,0.0,0.0067]
[1779144071560,65.53,77028.19,0.0,0.99993,0.0,0.0067]
[1779144072981,65.53,77030.36,0.0,0.99993,0.0,0.00666]
[1779144077887,65.53,77029.94,0.0,0.99993,0.0,0.00667]
[1779144078058,65.53,77029.94,0.0,0.99993,0.0,0.00667]
[1779144079132,65.53,77029.92,0.0,0.99993,0.0,0.00667]
[1779144079234,65.53,77027.36,0.0,0.99993,0.0,0.00671]
[1779144080266,65.53,77020.64,0.0,0.99993,0.0,0.00681]
[1779144080525,65.53,77020.64,0.0,0.99993,0.0,0.00681]
[1779144081037,65.53,77018.1,0.0,0.99993,0.0,0.00685]
[1779144082685,65.53,77017.88,0.0,0.99993,0.0,0.00686]
[1779144083051,65.53,77016.53,0.0,0.99993,0.0,0.00688]
[1779144084058,65.53,77017.21,0.0,0.99993,0.0,0.00687]
[1779144085065,65.53,77016.43,0.0,0.99993,0.0,0.00688]
[1779144089909,65.53,77016.58,0.0,0.99993,0.0,0.00688]
[1779144090058,65.53,77016.58,0.0,0.99993,0.0,0.00688]
[1779144092114,65.53,77016.32,0.0,0.99993,0.0,0.00679]
[1779144095135,65.53,77018.35,0.0,0.99993,0.0,0.00676]
[1779144095582,65.53,77018.35,0.0,0.99993,0.0,0.00676]
[1779144095807,65.53,77018.35,0.0,0.99993,0.0,0.00676]
[1779144099164,65.53,77017.09,0.0,0.99993,0.0,0.00678]
[1779144099746,65.53,77017.09,0.0,0.99993,0.0,0.00678]
[1779144099808,65.53,77017.09,0.0,0.99993,0.0,0.00678]
[1779144100171,65.53,77018.77,0.0,0.99993,0.0,0.00675]
[1779144106214,65.53,77020.92,0.0,0.99993,0.0,0.00672]
[1779144107170,65.53,77020.92,0.0,0.99993,0.0,0.00672]
[1779144107320,65.53,77020.92,0.0,0.99993,0.0,0.00672]
[1779144108228,65.53,77022.51,0.0,0.99993,0.0,0.00669]
[1779144109236,65.53,77024.46,0.0,0.99993,0.0,0.00666]
[1779144111250,65.53,77025.15,0.0,0.99993,0.0,0.00665]
[1779144112234,65.53,77025.15,0.0,0.99993,0.0,0.00665]
[1779144112312,65.53,77025.15,0.0,0.99993,0.0,0.00665]
[1779144113265,65.53,77026.58,0.0,0.99993,0.0,0.00663]
[1779144115005,65.53,77026.64,0.0,0.99993,0.0,0.00663]
[1779144115278,65.53,77027.55,0.0,0.99994,0.0,0.00661]
[1779144116285,65.53,77030.02,0.0,0.99994,0.0,0.00658]
[1779144116781,65.53,77030.02,0.0,0.99994,0.0,0.00658]
[1779144116811,65.53,77030.02,0.0,0.99994,0.0,0.00658]
[1779144117292,65.53,77033.33,0.0,0.99994,0.0,0.00653]
[1779144120313,65.53,77034.46,0.0,0.99994,0.0,0.00651]
[1779144120803,65.53,77034.46,0.0,0.99994,0.0,0.00651]
[1779144120814,65.53,77034.46,0.0,0.99994,0.0,0.00651]
[1779144121320,65.53,77033.29,0.0,0.99994,0.0,0.00653]
[1779144127362,65.53,77032.85,0.0,0.99994,0.0,0.00653]
[1779144128369,65.53,77031.52,0.0,0.99994,0.0,0.00655]
[1779144129312,65.53,77031.52,0.0,0.99994,0.0,0.00655]
[1779144129376,65.53,77030.2,0.0,0.99994,0.0,0.00657]
[1779144129573,65.53,77030.2,0.0,0.99994,0.0,0.00657]
[1779144131390,65.53,77029.5,0.0,0.99994,0.0,0.00658]
[1779144132397,65.53,77028.63,0.0,0.99994,0.0,0.0066]
[1779144133820,65.53,77028.42,0.0,0.99994,0.0,0.0066]
[1779144134064,65.53,77028.42,0.0,0.99994,0.0,0.0066]
[1779144134411,65.53,77024.83,0.0,0.99993,0.0,0.00666]
[1779144134771,65.53,77024.83,0.0,0.99993,0.0,0.00666]
[1779144135418,65.53,77019.05,0.0,0.99993,0.0,0.00674]
[1779144137432,65.53,77017.54,0.0,0.99993,0.0,0.00677]
[1779144139446,65.53,77012.75,0.0,0.99993,0.0,0.00684]
[1779144140453,65.53,77011.23,0.0,0.99993,0.0,0.00687]
[1779144140532,65.53,77011.23,0.0,0.99993,0.0,0.00687]
[1779144140562,65.53,77011.23,0.0,0.99993,0.0,0.00687]
[1779144141469,65.53,77009.38,0.0,0.99993,0.0,0.0069]
[1779144143476,65.53,77007.66,0.0,0.99993,0.0,0.00692]
[1779144145471,65.53,77007.66,0.0,0.99993,0.0,0.00692]
[1779144145566,65.53,77008.2,0.0,0.99993,0.0,0.00692]
[1779144145663,65.53,77006.48,0.0,0.99993,0.0,0.00694]
[1779144147504,65.53,77005.78,0.0,0.99993,0.0,0.00695]
[1779144148527,65.53,77005.78,0.0,0.99993,0.0,0.00695]
[1779144148628,65.53,77004.37,0.0,0.99993,0.0,0.00698]
[1779144149533,65.53,77000.55,0.0,0.99993,0.0,0.00704]
[1779144150526,65.53,76993.41,0.0,0.99993,0.0,0.00716]
[1779144151897,65.53,76993.41,0.0,0.99993,0.0,0.00716]
[1779144152061,65.53,76993.41,0.0,0.99993,0.0,0.00716]
[1779144152064,65.53,76992.69,0.0,0.99993,0.0,0.00707]
[1779144152540,65.53,76991.36,0.0,0.99993,0.0,0.00709]
[1779144154553,65.53,76990.32,0.0,0.99993,0.0,0.00711]
[1779144156567,65.53,76991.5,0.0,0.99993,0.0,0.00709]
[1779144158581,65.53,76990.67,0.0,0.99993,0.0,0.0071]
[1779144160440,65.53,76990.67,0.0,0.99993,0.0,0.0071]
[1779144160563,65.53,76990.3,0.0,0.99993,0.0,0.00711]
[1779144161602,65.53,76991.23,0.0,0.99993,0.0,0.00709]
[1779144162869,65.53,76991.23,0.0,0.99993,0.0,0.00709]
[1779144163616,65.53,76992.13,0.0,0.99993,0.0,0.00708]
[1779144164627,65.53,76992.13,0.0,0.99993,0.0,0.00708]
[1779144169963,65.53,76991.74,0.0,0.99993,0.0,0.00708]
[1779144170069,65.53,76991.74,0.0,0.99993,0.0,0.00708]
[1779144170165,65.53,76993.11,0.0,0.99993,0.0,0.00706]
[1779144170665,65.53,76993.83,0.0,0.99993,0.0,0.00705]
[1779144175134,65.53,76993.83,0.0,0.99993,0.0,0.00705]
[1779144175309,65.53,76993.83,0.0,0.99993,0.0,0.00705]
[1779144175410,65.53,76993.1,0.0,0.99993,0.0,0.00706]
[1779144176707,65.53,76990.74,0.0,0.99993,0.0,0.0071]
[1779144181742,65.53,76990.64,0.0,0.99993,0.0,0.0071]
[1779144183878,65.53,76990.73,0.0,0.99993,0.0,0.0071]
[1779144184059,65.53,76990.73,0.0,0.99993,0.0,0.0071]
[1779144185770,65.53,76988.63,0.0,0.99993,0.0,0.00714]
[1779144187788,65.53,76990.69,0.0,0.99993,0.0,0.0071]
[1779144189802,65.53,76992.14,0.0,0.99993,0.0,0.00708]
[1779144191208,65.53,76992.14,0.0,0.99993,0.0,0.00708]
[1779144191310,65.53,76992.14,0.0,0.99993,0.0,0.00708]
[1779144191411,65.53,76990.3,0.0,0.99993,0.0,0.00711]
[1779144191816,65.53,76991.44,0.0,0.99993,0.0,0.00709]
[1779144192823,65.53,76992.16,0.0,0.99993,0.0,0.00708]
[1779144193617,65.53,76992.16,0.0,0.99993,0.0,0.00708]
[1779144193807,65.53,76992.16,0.0,0.99993,0.0,0.00708]
[1779144193830,65.53,76997.38,0.0,0.99993,0.0,0.00699]
[1779144194837,65.53,77000.65,0.0,0.99993,0.0,0.00694]
[1779144196851,65.53,76999.46,0.0,0.99993,0.0,0.00696]
[1779144197886,65.53,76999.46,0.0,0.99993,0.0,0.00696]
[1779144198058,65.53,76999.46,0.0,0.99993,0.0,0.00696]
[1779144198159,65.53,77000.83,0.0,0.99993,0.0,0.00694]
[1779144199872,65.53,76997.02,0.0,0.99993,0.0,0.007]
[1779144200879,65.53,76995.87,0.0,0.99993,0.0,0.00702]
[1779144206021,65.53,76995.27,0.0,0.99993,0.0,0.00703]
[1779144206063,65.53,76995.27,0.0,0.99993,0.0,0.00703]
[1779144206122,65.53,76991.77,0.0,0.99993,0.0,0.00708]
[1779144206921,65.53,76990.52,0.0,0.99993,0.0,0.0071]
[1779144209943,65.53,76989.82,0.0,0.99993,0.0,0.00712]
[1779144212482,65.53,76989.99,0.0,0.99993,0.0,0.00711]
[1779144211957,65.53,76988.62,0.0,0.99993,0.0,0.00704]
[1779144212560,65.53,76988.62,0.0,0.99993,0.0,0.00704]
[1779144216629,65.53,76987.64,0.0,0.99993,0.0,0.00705]
[1779144220013,65.53,76988.79,0.0,0.99993,0.0,0.00704]
[1779144221167,65.53,76988.79,0.0,0.99993,0.0,0.00704]
[1779144221308,65.53,76988.79,0.0,0.99993,0.0,0.00704]
[1779144221370,65.53,76989.67,0.0,0.99993,0.0,0.00702]
[1779144222027,65.53,76990.35,0.0,0.99993,0.0,0.00701]
[1779144227062,65.53,76989.54,0.0,0.99993,0.0,0.00702]
[1779144228752,65.53,76989.74,0.0,0.99993,0.0,0.00702]
[1779144228816,65.53,76989.74,0.0,0.99993,0.0,0.00702]
[1779144229076,65.53,76986.1,0.0,0.99993,0.0,0.00708]
[1779144230083,65.53,76983.8,0.0,0.99993,0.0,0.00712]
[1779144232097,65.53,76984.98,0.0,0.99993,0.0,0.0071]
[1779144235026,65.53,76984.75,0.0,0.99993,0.0,0.0071]
[1779144235058,65.53,76984.75,0.0,0.99993,0.0,0.0071]
[1779144235118,65.53,76983.72,0.0,0.99993,0.0,0.00712]
[1779144235935,65.53,76983.72,0.0,0.99993,0.0,0.00712]
[1779144236125,65.53,76984.5,0.0,0.99993,0.0,0.00711]
[1779144239201,65.53,76984.55,0.0,0.99993,0.0,0.0071]
[1779144239308,65.53,76984.55,0.0,0.99993,0.0,0.0071]
[1779144239409,65.53,76983.18,0.0,0.99993,0.0,0.00713]
[1779144240153,65.53,76984.57,0.0,0.99993,0.0,0.0071]
[1779144244657,65.53,76984.74,0.0,0.99993,0.0,0.0071]
[1779144244808,65.53,76984.74,0.0,0.99993,0.0,0.0071]
[1779144245188,65.53,76987.72,0.0,0.99993,0.0,0.00705]
[1779144246195,65.53,76992.45,0.0,0.99993,0.0,0.00698]
[1779144248209,65.53,76994.23,0.0,0.99993,0.0,0.00695]
[1779144250370,65.53,76994.29,0.0,0.99993,0.0,0.00695]
[1779144257272,65.53,76994.38,0.0,0.99993,0.0,0.00694]
[1779144259286,65.53,76996.7,0.0,0.99993,0.0,0.00691]
[1779144260293,65.53,76997.66,0.0,0.99993,0.0,0.00689]
[1779144261300,65.53,76998.99,0.0,0.99993,0.0,0.00687]
[1779144266335,65.53,76999.18,0.0,0.99993,0.0,0.00687]
[1779144272377,65.53,76999.09,0.0,0.99993,0.0,0.00677]
[1779144274683,65.53,76999.28,0.0,0.99993,0.0,0.00677]
[1779144276405,65.53,77000.56,0.0,0.99993,0.0,0.00675]
[1779144281440,65.53,77001.0,0.0,0.99993,0.0,0.00674]
[1779144286475,65.53,76999.91,0.0,0.99993,0.0,0.00676]
[1779144287482,65.53,76998.85,0.0,0.99993,0.0,0.00678]
[1779144289496,65.53,76997.73,0.0,0.99993,0.0,0.0068]
[1779144290503,65.53,77001.58,0.0,0.99993,0.0,0.00674]
[1779144291510,65.53,77002.66,0.0,0.99993,0.0,0.00672]
[1779144296546,65.53,77002.2,0.0,0.99993,0.0,0.00673]
[1779144299567,65.53,77000.29,0.0,0.99993,0.0,0.00676]
[1779144304602,65.53,77000.25,0.0,0.99993,0.0,0.00676]
[1779144308630,65.53,76999.13,0.0,0.99993,0.0,0.00677]
[1779144314672,65.53,76998.83,0.0,0.99993,0.0,0.00678]
[1779144317693,65.53,76998.18,0.0,0.99993,0.0,0.00679]
[1779144322728,65.53,76998.61,0.0,0.99993,0.0,0.00678]
[1779144324742,65.53,76999.96,0.0,0.99993,0.0,0.00676]
[1779144326756,65.53,77001.26,0.0,0.99993,0.0,0.00674]
[1779144331795,65.53,77001.33,0.0,0.99993,0.0,0.00665]
[1779144336830,65.53,77001.16,0.0,0.99993,0.0,0.00665]
[1779144342903,65.53,77000.85,0.0,0.99993,0.0,0.00665]
[1779144346931,65.53,76996.8,0.0,0.99993,0.0,0.00672]
[1779144347938,65.53,76996.1,0.0,0.99993,0.0,0.00673]
[1779144353980,65.53,76993.07,0.0,0.99993,0.0,0.00677]
[1779144354987,65.53,76990.37,0.0,0.99993,0.0,0.00682]
[1779144358269,65.53,76990.77,0.0,0.99993,0.0,0.00681]
[1779144361030,65.53,76986.86,0.0,0.99993,0.0,0.00687]
[1779144362044,65.53,76983.9,0.0,0.99993,0.0,0.00692]
[1779144365065,65.53,76983.14,0.0,0.99993,0.0,0.00693]
[1779144367082,65.53,76984.35,0.0,0.99993,0.0,0.00691]
[1779144368089,65.53,76983.27,0.0,0.99993,0.0,0.00693]
[1779144373124,65.53,76983.02,0.0,0.99993,0.0,0.00693]
[1779144378159,65.53,76983.01,0.0,0.99993,0.0,0.00693]
[1779144383194,65.53,76983.03,0.0,0.99993,0.0,0.00693]
[1779144388229,65.53,76983.1,0.0,0.99993,0.0,0.00693]
[1779144390244,65.53,76981.78,0.0,0.99993,0.0,0.00695]
[1779144391250,65.53,76981.8,0.0,0.99993,0.0,0.00686]
[1779144393264,65.53,76982.83,0.0,0.99993,0.0,0.00684]
[1779144398299,65.53,76983.26,0.0,0.99993,0.0,0.00683]
[1779144400313,65.53,76984.05,0.0,0.99993,0.0,0.00682]
[1779144408369,65.53,76984.13,0.0,0.99993,0.0,0.00682]
[1779144413404,65.53,76983.82,0.0,0.99993,0.0,0.00682]
[1779144415418,65.53,76984.82,0.0,0.99993,0.0,0.00681]
[1779144416425,65.53,76988.19,0.0,0.99993,0.0,0.00676]
[1779144417432,65.53,76989.8,0.0,0.99993,0.0,0.00673]
[1779144421460,65.53,76988.61,0.0,0.99993,0.0,0.00675]
[1779144422467,65.53,76986.33,0.0,0.99993,0.0,0.00679]
[1779144427503,65.53,76986.49,0.0,0.99993,0.0,0.00678]
[1779144437573,65.53,76985.57,0.0,0.99993,0.0,0.0068]
[1779144442608,65.53,76984.58,0.0,0.99993,0.0,0.00681]
[1779144444622,65.53,76981.84,0.0,0.99993,0.0,0.00686]
[1779144449657,65.53,76981.56,0.0,0.99993,0.0,0.00686]
[1779144452678,65.53,76981.48,0.0,0.99993,0.0,0.00677]
[1779144457713,65.53,76981.1,0.0,0.99993,0.0,0.00677]
[1779144458059,65.53,76981.1,0.0,0.99993,0.0,0.00677]
[1779144458227,65.53,76981.1,0.0,0.99993,0.0,0.00677]
[1779144458720,65.53,76978.26,0.0,0.99993,0.0,0.00682]
[1779144459732,65.53,76970.11,0.0,0.99993,0.0,0.00695]
[1779144460738,65.53,76964.7,0.0,0.99993,0.0,0.00704]
[1779144461745,65.53,76963.49,0.0,0.99993,0.0,0.00705]
[1779144463759,65.53,76962.65,0.0,0.99993,0.0,0.00707]
[1779144463892,65.53,76962.65,0.0,0.99993,0.0,0.00707]
[1779144464091,65.53,76962.65,0.0,0.99993,0.0,0.00707]
[1779144464766,65.53,76962.52,0.0,0.99993,0.0,0.00707]
[1779144467787,65.53,76961.83,0.0,0.99993,0.0,0.00708]
[1779144469801,65.53,76959.06,0.0,0.99993,0.0,0.00713]
[1779144470549,65.53,76959.06,0.0,0.99993,0.0,0.00713]
[1779144470563,65.53,76959.06,0.0,0.99993,0.0,0.00713]
[1779144470808,65.53,76958.25,0.0,0.99993,0.0,0.00714]
[1779144472822,65.53,76957.43,0.0,0.99993,0.0,0.00715]
[1779144475843,65.53,76954.7,0.0,0.99993,0.0,0.0072]
[1779144476293,65.53,76954.7,0.0,0.99993,0.0,0.0072]
[1779144476565,65.53,76954.7,0.0,0.99993,0.0,0.0072]
[1779144476850,65.53,76952.02,0.0,0.99993,0.0,0.00724]
[1779144477857,65.53,76951.03,0.0,0.99993,0.0,0.00726]
[1779144480878,65.53,76947.19,0.0,0.99993,0.0,0.00733]
[1779144481885,65.53,76944.36,0.0,0.99993,0.0,0.00737]
[1779144482892,65.53,76949.29,0.0,0.99993,0.0,0.00729]
[1779144484601,65.53,76949.29,0.0,0.99993,0.0,0.00729]
[1779144485813,65.53,76949.33,0.0,0.99993,0.0,0.00729]
[1779144484906,65.53,76950.89,0.0,0.99993,0.0,0.00726]
[1779144486829,65.53,76950.89,0.0,0.99993,0.0,0.00726]
[1779144485913,65.53,76953.0,0.0,0.99993,0.0,0.00723]
[1779144486921,65.53,76949.22,0.0,0.99993,0.0,0.00729]
[1779144487927,65.53,76939.06,0.0,0.99993,0.0,0.00746]
[1779144488934,65.53,76938.05,0.0,0.99993,0.0,0.00748]
[1779144490298,65.53,76938.05,0.0,0.99993,0.0,0.00748]
[1779144490635,65.53,76938.05,0.0,0.99993,0.0,0.00748]
[1779144490656,65.53,76938.74,0.0,0.99993,0.0,0.00747]
[1779144491955,65.53,76937.89,0.0,0.99993,0.0,0.00749]
[1779144492962,65.53,76939.59,0.0,0.99993,0.0,0.00746]
[1779144494941,65.53,76939.52,0.0,0.99993,0.0,0.00746]
[1779144495058,65.53,76939.52,0.0,0.99993,0.0,0.00746]
[1779144496822,65.53,76939.59,0.0,0.99993,0.0,0.00746]
[1779144497997,65.53,76943.47,0.0,0.99993,0.0,0.00739]
[1779144499109,65.53,76943.47,0.0,0.99993,0.0,0.00739]
[1779144499308,65.53,76943.47,0.0,0.99993,0.0,0.00739]
[1779144499390,65.53,76942.81,0.0,0.99993,0.0,0.0074]
[1779144503033,65.53,76945.35,0.0,0.99993,0.0,0.00736]
[1779144503948,65.53,76945.35,0.0,0.99993,0.0,0.00736]
[1779144504058,65.53,76945.35,0.0,0.99993,0.0,0.00736]
[1779144504159,65.53,76948.89,0.0,0.99993,0.0,0.0073]
[1779144507885,65.53,76949.17,0.0,0.99993,0.0,0.00729]
[1779144508058,65.53,76949.38,0.0,0.99993,0.0,0.00729]
[1779144508160,65.53,76950.84,0.0,0.99993,0.0,0.00726]
[1779144511089,65.53,76951.3,0.0,0.99993,0.0,0.00716]
[1779144516124,65.53,76951.44,0.0,0.99993,0.0,0.00715]
[1779144517350,65.53,76951.44,0.0,0.99993,0.0,0.00715]
[1779144517561,65.53,76951.44,0.0,0.99993,0.0,0.00715]
[1779144520152,65.53,76952.41,0.0,0.99993,0.0,0.00714]
[1779144521159,65.53,76954.27,0.0,0.99993,0.0,0.00711]
[1779144522222,65.53,76954.27,0.0,0.99993,0.0,0.00711]
[1779144522314,65.53,76954.27,0.0,0.99993,0.0,0.00711]
[1779144522414,65.53,76952.83,0.0,0.99993,0.0,0.00713]
[1779144525190,65.53,76954.18,0.0,0.99993,0.0,0.00711]
[1779144526197,65.53,76955.08,0.0,0.99993,0.0,0.00709]
[1779144531232,65.53,76955.14,0.0,0.99993,0.0,0.00709]
[1779144536876,65.53,76954.95,0.0,0.99993,0.0,0.0071]
[1779144537059,65.53,76954.81,0.0,0.99993,0.0,0.0071]
[1779144538654,65.53,76954.81,0.0,0.99993,0.0,0.0071]
[1779144543327,65.53,76952.21,0.0,0.99993,0.0,0.00714]
[1779144544142,65.53,76952.21,0.0,0.99993,0.0,0.00714]
[1779144544309,65.53,76952.21,0.0,0.99993,0.0,0.00714]
[1779144544334,65.53,76949.21,0.0,0.99993,0.0,0.00719]
[1779144545341,65.53,76948.18,0.0,0.99993,0.0,0.00721]
[1779144547959,65.53,76947.76,0.0,0.99993,0.0,0.00722]
[1779144548059,65.53,76947.76,0.0,0.99993,0.0,0.00722]
[1779144548362,65.53,76946.65,0.0,0.99993,0.0,0.00723]
[1779144552391,65.53,76945.88,0.0,0.99993,0.0,0.00725]
[1779144556380,65.53,76946.34,0.0,0.99993,0.0,0.00724]
[1779144556562,65.53,76946.34,0.0,0.99993,0.0,0.00724]
[1779144561454,65.53,76945.28,0.0,0.99993,0.0,0.00726]
[1779144562091,65.53,76945.28,0.0,0.99993,0.0,0.00726]
[1779144562307,65.53,76945.28,0.0,0.99993,0.0,0.00726]
[1779144567496,65.53,76944.23,0.0,0.99993,0.0,0.00727]
[1779144568571,65.53,76944.23,0.0,0.99993,0.0,0.00727]
[1779144568811,65.53,76944.23,0.0,0.99993,0.0,0.00727]
[1779144571524,65.53,76944.54,0.0,0.99993,0.0,0.00717]
[1779144576559,65.53,76944.61,0.0,0.99993,0.0,0.00717]
[1779144577964,65.53,76944.61,0.0,0.99993,0.0,0.00717]
[1779144578059,65.53,76944.73,0.0,0.99993,0.0,0.00717]
[1779144583608,65.53,76945.97,0.0,0.99993,0.0,0.00714]
[1779144584084,65.53,76945.97,0.0,0.99993,0.0,0.00714]
[1779144584312,65.53,76945.97,0.0,0.99993,0.0,0.00714]
[1779144585012,65.53,76945.85,0.0,0.99993,0.0,0.00715]
[1779144586629,65.53,76943.06,0.0,0.99993,0.0,0.00719]
[1779144587636,65.53,76939.71,0.0,0.99993,0.0,0.00725]
[1779144588007,65.53,76939.71,0.0,0.99993,0.0,0.00725]
[1779144588059,65.53,76939.71,0.0,0.99993,0.0,0.00725]
[1779144589650,65.53,76937.71,0.0,0.99993,0.0,0.00728]
[1779144594686,65.53,76938.01,0.0,0.99993,0.0,0.00728]
[1779144599715,65.53,76937.94,0.0,0.99993,0.0,0.00728]
[1779144599811,65.53,76937.94,0.0,0.99993,0.0,0.00728]
[1779144599816,65.53,76939.41,0.0,0.99993,0.0,0.00725]
[1779144600728,65.53,76940.6,0.0,0.99993,0.0,0.00723]
[1779144601535,65.53,76940.6,0.0,0.99993,0.0,0.00723]
[1779144601735,65.53,76941.77,0.0,0.99993,0.0,0.00721]
[1779144602742,65.53,76943.1,0.0,0.99993,0.0,0.00719]
[1779144605763,65.53,76944.19,0.0,0.99993,0.0,0.00717]
[1779144607131,65.53,76944.07,0.0,0.99993,0.0,0.00718]
[1779144607309,65.53,76944.07,0.0,0.99993,0.0,0.00718]
[1779144616246,65.53,76943.37,0.0,0.99993,0.0,0.00719]
[1779144616840,65.53,76942.14,0.0,0.99993,0.0,0.00721]
[1779144617847,65.53,76941.49,0.0,0.99993,0.0,0.00722]
[1779144618178,65.53,76941.49,0.0,0.99993,0.0,0.00722]
[1779144618314,65.53,76941.49,0.0,0.99993,0.0,0.00722]
[1779144622882,65.53,76943.66,0.0,0.99993,0.0,0.00718]
[1779144623889,65.53,76944.31,0.0,0.99993,0.0,0.00717]
[1779144624896,65.53,76942.44,0.0,0.99993,0.0,0.0072]
[1779144625656,65.53,76942.44,0.0,0.99993,0.0,0.0072]
[1779144625809,65.53,76942.44,0.0,0.99993,0.0,0.0072]
[1779144625903,65.53,76941.56,0.0,0.99993,0.0,0.00722]
[1779144631948,65.53,76941.78,0.0,0.99993,0.0,0.00711]
[1779144633731,65.53,76941.78,0.0,0.99993,0.0,0.00711]
[1779144633962,65.53,76940.44,0.0,0.99993,0.0,0.00714]
[1779144634079,65.53,76940.44,0.0,0.99993,0.0,0.00714]
[1779144634969,65.53,76939.08,0.0,0.99993,0.0,0.00716]
[1779144637544,65.53,76938.53,0.0,0.99993,0.0,0.00717]
[1779144637994,65.53,76934.49,0.0,0.99993,0.0,0.00724]
[1779144638341,65.53,76934.49,0.0,0.99993,0.0,0.00724]
[1779144639002,65.53,76930.61,0.0,0.99993,0.0,0.0073]
[1779144641808,65.53,76930.84,0.0,0.99993,0.0,0.0073]
[1779144643052,65.53,76929.64,0.0,0.99993,0.0,0.00732]
[1779144644038,65.53,76930.38,0.0,0.99993,0.0,0.0073]
[1779144645045,65.53,76931.4,0.0,0.99993,0.0,0.00729]
[1779144646052,65.53,76932.05,0.0,0.99993,0.0,0.00728]
[1779144648066,65.53,76931.0,0.0,0.99993,0.0,0.00729]
[1779144650084,65.53,76931.01,0.0,0.99993,0.0,0.00729]
[1779144650308,65.53,76931.01,0.0,0.99993,0.0,0.00729]
[1779144654108,65.53,76932.06,0.0,0.99993,0.0,0.00728]
[1779144656008,65.53,76932.06,0.0,0.99993,0.0,0.00728]
[1779144656058,65.53,76932.39,0.0,0.99993,0.0,0.00727]
[1779144658040,65.53,76932.75,0.0,0.99993,0.0,0.00726]
[1779144658512,65.53,76932.14,0.0,0.99993,0.0,0.00728]
[1779144658566,65.53,76908.94,0.0,0.99992,0.0,0.00768]
[1779144659153,65.53,76888.31,0.0,0.99992,0.0,0.00805]
[1779144660161,65.53,76886.61,0.0,0.99992,0.0,0.00808]
[1779144661185,65.53,76886.61,0.0,0.99992,0.0,0.00808]
[1779144661258,65.53,76891.63,0.0,0.99992,0.0,0.00799]
[1779144662102,65.53,76891.63,0.0,0.99992,0.0,0.00799]
[1779144662316,65.53,76891.63,0.0,0.99992,0.0,0.00799]
[1779144662410,65.53,76900.7,0.0,0.99992,0.0,0.00782]
[1779144663208,65.53,76900.7,0.0,0.99992,0.0,0.00782]
[1779144663229,65.53,76905.35,0.0,0.99992,0.0,0.00774]
[1779144664853,65.53,76905.35,0.0,0.99992,0.0,0.00774]
[1779144664909,65.53,76906.65,0.0,0.99992,0.0,0.00772]
[1779144670231,65.53,76906.93,0.0,0.99992,0.0,0.00771]
[1779144671238,65.53,76910.71,0.0,0.99992,0.0,0.00765]
[1779144672246,65.53,76919.78,0.0,0.99993,0.0,0.00749]
[1779144673274,65.53,76921.5,0.0,0.99993,0.0,0.00746]
[1779144674846,65.53,76921.5,0.0,0.99993,0.0,0.00746]
[1779144675065,65.53,76921.5,0.0,0.99993,0.0,0.00746]
[1779144674906,65.53,76922.4,0.0,0.99993,0.0,0.00744]
[1779144675843,65.53,76922.4,0.0,0.99993,0.0,0.00744]
[1779144675891,65.53,76922.4,0.0,0.99993,0.0,0.00744]
[1779144676061,65.53,76922.4,0.0,0.99993,0.0,0.00744]
[1779144675902,65.53,76923.48,0.0,0.99993,0.0,0.00742]
[1779144679312,65.53,76928.81,0.0,0.99993,0.0,0.00733]
[1779144680331,65.53,76928.81,0.0,0.99993,0.0,0.00733]
[1779144680567,65.53,76928.81,0.0,0.99993,0.0,0.00733]
[1779144680576,65.53,76926.28,0.0,0.99993,0.0,0.00737]
[1779144681321,65.53,76923.59,0.0,0.99993,0.0,0.00742]
[1779144682324,65.53,76923.59,0.0,0.99993,0.0,0.00742]
[1779144682488,65.53,76923.59,0.0,0.99993,0.0,0.00742]
[1779144682563,65.53,76923.59,0.0,0.99993,0.0,0.00742]
[1779144682591,65.53,76925.78,0.0,0.99993,0.0,0.00738]
[1779144684342,65.53,76927.63,0.0,0.99993,0.0,0.00735]
[1779144685349,65.53,76929.29,0.0,0.99993,0.0,0.00732]
[1779144686356,65.53,76931.07,0.0,0.99993,0.0,0.00729]
[1779144687363,65.53,76937.06,0.0,0.99993,0.0,0.00719]
[1779144688600,65.53,76937.06,0.0,0.99993,0.0,0.00719]
[1779144688811,65.53,76937.06,0.0,0.99993,0.0,0.00719]
[1779144688909,65.53,76941.68,0.0,0.99993,0.0,0.00712]
[1779144689428,65.53,76941.68,0.0,0.99993,0.0,0.00712]
[1779144689576,65.53,76941.68,0.0,0.99993,0.0,0.00712]
[1779144689581,65.53,76941.68,0.0,0.99993,0.0,0.00712]
[1779144689816,65.53,76941.68,0.0,0.99993,0.0,0.00712]
[1779144689916,65.53,76941.57,0.0,0.99993,0.0,0.00712]
[1779144690384,65.53,76939.35,0.0,0.99993,0.0,0.00715]
[1779144691391,65.53,76938.67,0.0,0.99993,0.0,0.00707]
[1779144696649,65.53,76938.14,0.0,0.99993,0.0,0.00707]
[1779144696816,65.53,76938.14,0.0,0.99993,0.0,0.00707]
[1779144698002,65.53,76937.16,0.0,0.99993,0.0,0.00709]
[1779144698056,65.53,76937.16,0.0,0.99993,0.0,0.00709]
[1779144698009,65.53,76936.02,0.0,0.99993,0.0,0.00711]
[1779144698314,65.53,76936.02,0.0,0.99993,0.0,0.00711]
[1779144698441,65.53,76935.08,0.0,0.99993,0.0,0.00713]
[1779144700456,65.53,76933.2,0.0,0.99993,0.0,0.00716]
[1779144701554,65.53,76933.2,0.0,0.99993,0.0,0.00716]
[1779144701814,65.53,76933.2,0.0,0.99993,0.0,0.00716]
[1779144701910,65.53,76931.12,0.0,0.99993,0.0,0.00719]
[1779144703010,65.53,76931.12,0.0,0.99993,0.0,0.00719]
[1779144703064,65.53,76931.12,0.0,0.99993,0.0,0.00719]
[1779144703059,65.53,76930.14,0.0,0.99993,0.0,0.00721]
[1779144703122,65.53,76930.14,0.0,0.99993,0.0,0.00721]
[1779144703313,65.53,76930.14,0.0,0.99993,0.0,0.00721]
[1779144703477,65.53,76928.51,0.0,0.99993,0.0,0.00723]
[1779144705491,65.53,76926.6,0.0,0.99993,0.0,0.00727]
[1779144706796,65.53,76926.6,0.0,0.99993,0.0,0.00727]
[1779144706819,65.53,76926.6,0.0,0.99993,0.0,0.00727]
[1779144707905,65.53,76927.52,0.0,0.99993,0.0,0.00725]
[1779144708049,65.53,76927.52,0.0,0.99993,0.0,0.00725]
[1779144708067,65.53,76927.52,0.0,0.99993,0.0,0.00725]
[1779144708004,65.53,76926.64,0.0,0.99993,0.0,0.00727]
[1779144708512,65.53,76925.6,0.0,0.99993,0.0,0.00728]
[1779144709519,65.53,76923.17,0.0,0.99993,0.0,0.00732]
[1779144710526,65.53,76921.61,0.0,0.99993,0.0,0.00735]
[1779144711533,65.53,76919.83,0.0,0.99993,0.0,0.00738]
[1779144712540,65.53,76917.95,0.0,0.99993,0.0,0.00741]
[1779144714022,65.53,76917.95,0.0,0.99993,0.0,0.00741]
[1779144714061,65.53,76917.95,0.0,0.99993,0.0,0.00741]
[1779144713547,65.53,76915.04,0.0,0.99993,0.0,0.00746]
[1779144714366,65.53,76915.04,0.0,0.99993,0.0,0.00746]
[1779144714488,65.53,76915.04,0.0,0.99993,0.0,0.00746]
[1779144714565,65.53,76915.04,0.0,0.99993,0.0,0.00746]
[1779144714581,65.53,76914.38,0.0,0.99993,0.0,0.00748]
[1779144719589,65.53,76914.81,0.0,0.99993,0.0,0.00747]
[1779144722031,65.53,76914.79,0.0,0.99993,0.0,0.00747]
[1779144722065,65.53,76914.79,0.0,0.99993,0.0,0.00747]
[1779144721603,65.53,76916.54,0.0,0.99993,0.0,0.00744]
[1779144723041,65.53,76916.54,0.0,0.99993,0.0,0.00744]
[1779144723062,65.53,76916.54,0.0,0.99993,0.0,0.00744]
[1779144723086,65.53,76919.77,0.0,0.99993,0.0,0.00738]
[1779144723155,65.53,76919.77,0.0,0.99993,0.0,0.00738]
[1779144723313,65.53,76919.77,0.0,0.99993,0.0,0.00738]
[1779144723617,65.53,76919.84,0.0,0.99993,0.0,0.00738]
[1779144728652,65.53,76918.23,0.0,0.99993,0.0,0.00741]
[1779144729473,65.53,76918.23,0.0,0.99993,0.0,0.00741]
[1779144729563,65.53,76918.23,0.0,0.99993,0.0,0.00741]
[1779144729659,65.53,76919.59,0.0,0.99993,0.0,0.00739]
[1779144730666,65.53,76919.59,0.0,0.99993,0.0,0.00739]
[1779144730728,65.53,76919.59,0.0,0.99993,0.0,0.00739]
[1779144730811,65.53,76919.59,0.0,0.99993,0.0,0.00739]
[1779144730821,65.53,76919.39,0.0,0.99993,0.0,0.00739]
[1779144736708,65.53,76918.63,0.0,0.99993,0.0,0.0074]
[1779144740143,65.53,76918.66,0.0,0.99993,0.0,0.0074]
[1779144740312,65.53,76918.41,0.0,0.99993,0.0,0.00741]
[1779144740865,65.53,76918.41,0.0,0.99993,0.0,0.00741]
[1779144740941,65.53,76918.41,0.0,0.99993,0.0,0.00741]
[1779144741063,65.53,76918.41,0.0,0.99993,0.0,0.00741]
[1779144741137,65.53,76918.29,0.0,0.99993,0.0,0.00741]
[1779144746778,65.53,76918.63,0.0,0.99993,0.0,0.0074]
[1779144754309,65.53,76918.63,0.0,0.99993,0.0,0.0074]
[1779144754560,65.53,76918.63,0.0,0.99993,0.0,0.0074]
[1779144754653,65.53,76918.63,0.0,0.99993,0.0,0.0073]
[1779144755664,65.53,76918.63,0.0,0.99993,0.0,0.0073]
[1779144755721,65.53,76918.63,0.0,0.99993,0.0,0.0073]
[1779144755813,65.53,76918.63,0.0,0.99993,0.0,0.0073]
[1779144755899,65.53,76918.63,0.0,0.99993,0.0,0.0073]
[1779144761883,65.53,76918.38,0.0,0.99993,0.0,0.0073]
[1779144762738,65.53,76918.38,0.0,0.99993,0.0,0.0073]
[1779144762810,65.53,76918.38,0.0,0.99993,0.0,0.0073]
[1779144763136,65.53,76918.38,0.0,0.99993,0.0,0.0073]
[1779144763161,65.53,76918.49,0.0,0.99993,0.0,0.0073]
[1779144763227,65.53,76918.49,0.0,0.99993,0.0,0.0073]
[1779144763314,65.53,76918.49,0.0,0.99993,0.0,0.0073]
[1779144763897,65.53,76918.43,0.0,0.99993,0.0,0.0073]
[1779144765911,65.53,76921.95,0.0,0.99993,0.0,0.00724]
[1779144767587,65.53,76922.48,0.0,0.99993,0.0,0.00723]
[1779144767815,65.53,76922.48,0.0,0.99993,0.0,0.00723]
[1779144768689,65.53,76922.9,0.0,0.99993,0.0,0.00723]
[1779144768813,65.53,76922.9,0.0,0.99993,0.0,0.00723]
[1779144768819,65.53,76922.9,0.0,0.99993,0.0,0.00723]
[1779144769060,65.53,76922.9,0.0,0.99993,0.0,0.00723]
[1779144769159,65.53,76922.82,0.0,0.99993,0.0,0.00723]
[1779144772961,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144773680,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144773811,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144773909,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144774022,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144774060,65.53,76921.4,0.0,0.99993,0.0,0.00725]
[1779144774123,65.53,76919.46,0.0,0.99993,0.0,0.00729]
[1779144778788,65.53,76920.09,0.0,0.99993,0.0,0.00727]
[1779144778809,65.53,76920.09,0.0,0.99993,0.0,0.00727]
[1779144779321,65.53,76920.91,0.0,0.99993,0.0,0.00726]
[1779144779426,65.53,76920.91,0.0,0.99993,0.0,0.00726]
[1779144779564,65.53,76920.91,0.0,0.99993,0.0,0.00726]
[1779144780028,65.53,76920.24,0.0,0.99993,0.0,0.00727]
[1779144781022,65.53,76917.13,0.0,0.99993,0.0,0.00732]
[1779144782029,65.53,76914.3,0.0,0.99993,0.0,0.00737]
[1779144783163,65.53,76914.3,0.0,0.99993,0.0,0.00737]
[1779144783320,65.53,76913.26,0.0,0.99993,0.0,0.00739]
[1779144783386,65.53,76913.26,0.0,0.99993,0.0,0.00739]
[1779144783531,65.53,76913.26,0.0,0.99993,0.0,0.00739]
[1779144783562,65.53,76913.26,0.0,0.99993,0.0,0.00739]
[1779144784043,65.53,76909.04,0.0,0.99993,0.0,0.00746]
[1779144785978,65.53,76910.1,0.0,0.99993,0.0,0.00745]
[1779144790085,65.53,76911.26,0.0,0.99993,0.0,0.00743]
[1779144790232,65.53,76911.26,0.0,0.99993,0.0,0.00743]
[1779144790309,65.53,76911.26,0.0,0.99993,0.0,0.00743]
[1779144794856,65.53,76912.62,0.0,0.99993,0.0,0.0074]
[1779144795057,65.53,76912.62,0.0,0.99993,0.0,0.0074]
[1779144795122,65.53,76916.79,0.0,0.99993,0.0,0.00733]
[1779144796151,65.53,76916.79,0.0,0.99993,0.0,0.00733]
[1779144796129,65.53,76920.11,0.0,0.99993,0.0,0.00727]
[1779144796207,65.53,76920.11,0.0,0.99993,0.0,0.00727]
[1779144796310,65.53,76920.11,0.0,0.99993,0.0,0.00727]
[1779144796424,65.53,76920.11,0.0,0.99993,0.0,0.00727]
[1779144797136,65.53,76920.26,0.0,0.99993,0.0,0.00727]
[1779144799315,65.53,76920.46,0.0,0.99993,0.0,0.00727]
[1779144799481,65.53,76920.46,0.0,0.99993,0.0,0.00727]
[1779144800157,65.53,76921.14,0.0,0.99993,0.0,0.00726]
[1779144801164,65.53,76923.14,0.0,0.99993,0.0,0.00722]
[1779144801315,65.53,76923.14,0.0,0.99993,0.0,0.00722]
[1779144801527,65.53,76923.14,0.0,0.99993,0.0,0.00722]
[1779144801580,65.53,76923.14,0.0,0.99993,0.0,0.00722]
[1779144805313,65.53,76923.18,0.0,0.99993,0.0,0.00722]
[1779144805577,65.53,76923.18,0.0,0.99993,0.0,0.00722]
[1779144806199,65.53,76923.66,0.0,0.99993,0.0,0.00721]
[1779144807321,65.53,76923.11,0.0,0.99993,0.0,0.00722]
[1779144807606,65.53,76923.11,0.0,0.99993,0.0,0.00722]
[1779144808213,65.53,76923.92,0.0,0.99993,0.0,0.00721]
[1779144811318,65.53,76924.06,0.0,0.99993,0.0,0.00721]
[1779144811459,65.53,76924.06,0.0,0.99993,0.0,0.00721]
[1779144811538,65.53,76924.77,0.0,0.99993,0.0,0.0071]
[1779144812241,65.53,76929.33,0.0,0.99993,0.0,0.00702]
[1779144813320,65.53,76929.33,0.0,0.99993,0.0,0.00702]
[1779144813462,65.53,76929.33,0.0,0.99993,0.0,0.00702]
[1779144813543,65.53,76928.53,0.0,0.99993,0.0,0.00703]
[1779144817826,65.53,76928.88,0.0,0.99993,0.0,0.00703]
[1779144817841,65.53,76946.76,0.0,0.99993,0.0,0.00674]
[1779144818375,65.53,76946.76,0.0,0.99993,0.0,0.00674]
[1779144818446,65.53,76955.37,0.0,0.99993,0.0,0.00661]
[1779144819294,65.53,76961.28,0.0,0.99994,0.0,0.00652]
[1779144821083,65.53,76961.28,0.0,0.99994,0.0,0.00652]
[1779144821166,65.53,76961.81,0.0,0.99994,0.0,0.00651]
[1779144822181,65.53,76961.81,0.0,0.99994,0.0,0.00651]
[1779144823063,65.53,76962.0,0.0,0.99994,0.0,0.0065]
[1779144823162,65.53,76960.08,0.0,0.99994,0.0,0.00653]
[1779144823382,65.53,76960.08,0.0,0.99994,0.0,0.00653]
[1779144823472,65.53,76958.28,0.0,0.99993,0.0,0.00656]
[1779144825065,65.53,76958.28,0.0,0.99993,0.0,0.00656]
[1779144825176,65.53,76958.28,0.0,0.99993,0.0,0.00656]
[1779144825236,65.53,76958.9,0.0,0.99993,0.0,0.00655]
[1779144826343,65.53,76957.75,0.0,0.99993,0.0,0.00657]
[1779144829065,65.53,76957.49,0.0,0.99993,0.0,0.00657]
[1779144829161,65.53,76958.04,0.0,0.99993,0.0,0.00657]
[1779144829531,65.53,76958.04,0.0,0.99993,0.0,0.00657]
[1779144829661,65.53,76958.04,0.0,0.99993,0.0,0.00657]
[1779144830216,65.53,76958.04,0.0,0.99993,0.0,0.00657]
[1779144829730,65.53,76958.06,0.0,0.99993,0.0,0.00656]
[1779144830371,65.53,76951.83,0.0,0.99993,0.0,0.00666]
[1779144831957,65.53,76951.83,0.0,0.99993,0.0,0.00666]
[1779144832058,65.53,76945.54,0.0,0.99993,0.0,0.00676]
[1779144832570,65.53,76945.54,0.0,0.99993,0.0,0.00676]
[1779144833069,65.53,76945.54,0.0,0.99993,0.0,0.00676]
[1779144833232,65.53,76945.54,0.0,0.99993,0.0,0.00676]
[1779144833170,65.53,76945.65,0.0,0.99993,0.0,0.00676]
[1779144835066,65.53,76945.39,0.0,0.99993,0.0,0.00676]
[1779144835138,65.53,76945.39,0.0,0.99993,0.0,0.00676]
[1779144835231,65.53,76945.39,0.0,0.99993,0.0,0.00676]
[1779144837067,65.53,76945.62,0.0,0.99993,0.0,0.00676]
[1779144837191,65.53,76945.62,0.0,0.99993,0.0,0.00676]
[1779144837092,65.53,76945.58,0.0,0.99993,0.0,0.00676]
[1779144839067,65.53,76945.6,0.0,0.99993,0.0,0.00676]
[1779144839163,65.53,76945.58,0.0,0.99993,0.0,0.00676]
[1779144839365,65.53,76945.58,0.0,0.99993,0.0,0.00676]
[1779144841184,65.53,76940.85,0.0,0.99993,0.0,0.00683]
[1779144841451,65.53,76937.21,0.0,0.99993,0.0,0.00689]
[1779144843035,65.53,76937.21,0.0,0.99993,0.0,0.00689]
[1779144843048,65.53,76937.21,0.0,0.99993,0.0,0.00689]
[1779144843136,65.53,76933.94,0.0,0.99993,0.0,0.00695]
[1779144844284,65.53,76934.59,0.0,0.99993,0.0,0.00693]
[1779144844398,65.53,76934.59,0.0,0.99993,0.0,0.00693]
[1779144844462,65.53,76934.59,0.0,0.99993,0.0,0.00693]
[1779144844557,65.53,76934.66,0.0,0.99993,0.0,0.00693]
[1779144846317,65.53,76934.62,0.0,0.99993,0.0,0.00693]
[1779144846447,65.53,76934.62,0.0,0.99993,0.0,0.00693]
[1779144846541,65.53,76937.1,0.0,0.99993,0.0,0.00689]
[1779144847493,65.53,76936.29,0.0,0.99993,0.0,0.00691]
[1779144850131,65.53,76936.32,0.0,0.99993,0.0,0.00691]
[1779144850149,65.53,76942.67,0.0,0.99993,0.0,0.00681]
[1779144850514,65.53,76971.83,0.0,0.99994,0.0,0.00636]
[1779144851521,65.53,76975.26,0.0,0.99994,0.0,0.00631]
[1779144853330,65.53,76975.04,0.0,0.99994,0.0,0.00631]
[1779144853433,65.53,76975.04,0.0,0.99994,0.0,0.00631]
[1779144853536,65.53,76975.13,0.0,0.99994,0.0,0.00631]
[1779144855324,65.53,76975.51,0.0,0.99994,0.0,0.0063]
[1779144855408,65.53,76975.51,0.0,0.99994,0.0,0.0063]
[1779144855550,65.53,76976.08,0.0,0.99994,0.0,0.00629]
[1779144857317,65.53,76976.45,0.0,0.99994,0.0,0.00629]
[1779144857579,65.53,76976.45,0.0,0.99994,0.0,0.00629]
[1779144857637,65.53,76976.24,0.0,0.99994,0.0,0.00629]
[1779144858682,65.53,76976.24,0.0,0.99994,0.0,0.00629]
[1779144858813,65.53,76976.24,0.0,0.99994,0.0,0.00629]
[1779144859324,65.53,76976.61,0.0,0.99994,0.0,0.00629]
[1779144859647,65.53,76976.61,0.0,0.99994,0.0,0.00629]
[1779144859736,65.53,76977.25,0.0,0.99994,0.0,0.00628]
[1779144860585,65.53,76978.52,0.0,0.99994,0.0,0.00626]
[1779144861955,65.53,76978.52,0.0,0.99994,0.0,0.00626]
[1779144862056,65.53,76979.79,0.0,0.99994,0.0,0.00624]
[1779144862956,65.53,76980.78,0.0,0.99994,0.0,0.00622]
[1779144863767,65.53,76980.78,0.0,0.99994,0.0,0.00622]
[1779144864613,65.53,76982.82,0.0,0.99994,0.0,0.00619]
[1779144866754,65.53,76983.3,0.0,0.99994,0.0,0.00619]
[1779144866808,65.53,76983.3,0.0,0.99994,0.0,0.00619]
[1779144867634,65.53,76981.59,0.0,0.99994,0.0,0.00621]
[1779144868641,65.53,76980.65,0.0,0.99994,0.0,0.00623]
[1779144871662,65.53,76980.51,0.0,0.99994,0.0,0.00614]
[1779144872669,65.53,76981.95,0.0,0.99994,0.0,0.00612]
[1779144877704,65.53,76980.43,0.0,0.99994,0.0,0.00614]
[1779144879288,65.53,76980.43,0.0,0.99994,0.0,0.00614]
[1779144879317,65.53,76980.63,0.0,0.99994,0.0,0.00614]
[1779144883323,65.53,76980.8,0.0,0.99994,0.0,0.00614]
[1779144883465,65.53,76980.8,0.0,0.99994,0.0,0.00614]
[1779144883746,65.53,76968.77,0.0,0.99994,0.0,0.00631]
[1779144884753,65.53,76965.74,0.0,0.99994,0.0,0.00636]
[1779144885440,65.53,76965.74,0.0,0.99994,0.0,0.00636]
[1779144885562,65.53,76965.74,0.0,0.99994,0.0,0.00636]
[1779144886767,65.53,76963.82,0.0,0.99994,0.0,0.00638]
[1779144891802,65.53,76963.56,0.0,0.99994,0.0,0.00639]
[1779144893088,65.53,76963.56,0.0,0.99994,0.0,0.00639]
[1779144893314,65.53,76964.0,0.0,0.99994,0.0,0.00638]
[1779144895830,65.53,76964.75,0.0,0.99994,0.0,0.00637]
[1779144896837,65.53,76966.38,0.0,0.99994,0.0,0.00635]
[1779144899858,65.53,76968.53,0.0,0.99994,0.0,0.00631]
[1779144902883,65.53,76967.61,0.0,0.99994,0.0,0.00633]
[1779144904446,65.53,76967.06,0.0,0.99994,0.0,0.00634]
[1779144904559,65.53,76967.06,0.0,0.99994,0.0,0.00634]
[1779144904897,65.53,76966.41,0.0,0.99994,0.0,0.00635]
[1779144910939,65.53,76962.84,0.0,0.99994,0.0,0.0064]
[1779144911543,65.53,76962.84,0.0,0.99994,0.0,0.0064]
[1779144911563,65.53,76962.84,0.0,0.99994,0.0,0.0064]
[1779144912954,65.53,76961.65,0.0,0.99994,0.0,0.00642]
[1779144913961,65.53,76954.1,0.0,0.99994,0.0,0.00653]
[1779144914968,65.53,76951.96,0.0,0.99993,0.0,0.00656]
[1779144915975,65.53,76952.98,0.0,0.99993,0.0,0.00655]
[1779144916412,65.53,76952.98,0.0,0.99993,0.0,0.00655]
[1779144916564,65.53,76952.98,0.0,0.99993,0.0,0.00655]
[1779144916982,65.53,76953.67,0.0,0.99994,0.0,0.00654]
[1779144921011,65.53,76954.63,0.0,0.99994,0.0,0.00652]
[1779144922959,65.53,76955.17,0.0,0.99994,0.0,0.00652]
[1779144923060,65.53,76955.17,0.0,0.99994,0.0,0.00652]
[1779144929067,65.53,76955.37,0.0,0.99994,0.0,0.00651]
[1779144931081,65.53,76955.34,0.0,0.99994,0.0,0.00642]
[1779144935109,65.53,76957.09,0.0,0.99994,0.0,0.00639]
[1779144936116,65.53,76958.67,0.0,0.99994,0.0,0.00637]
[1779144936510,65.53,76958.67,0.0,0.99994,0.0,0.00637]
[1779144936562,65.53,76958.67,0.0,0.99994,0.0,0.00637]
[1779144942159,65.53,76959.39,0.0,0.99994,0.0,0.00636]
[1779144943933,65.53,76959.44,0.0,0.99994,0.0,0.00636]
[1779144944063,65.53,76959.44,0.0,0.99994,0.0,0.00636]
[1779144944172,65.53,76960.44,0.0,0.99994,0.0,0.00634]
[1779144946186,65.53,76961.81,0.0,0.99994,0.0,0.00632]
[1779144951221,65.53,76962.5,0.0,0.99994,0.0,0.00631]
[1779144954230,65.53,76962.8,0.0,0.99994,0.0,0.00631]
[1779144954310,65.53,76962.8,0.0,0.99994,0.0,0.00631]
[1779144957263,65.53,76964.67,0.0,0.99994,0.0,0.00628]
[1779144962299,65.53,76964.85,0.0,0.99994,0.0,0.00628]
[1779144965320,65.53,76963.61,0.0,0.99994,0.0,0.0063]
[1779144966534,65.53,76964.21,0.0,0.99994,0.0,0.00629]
[1779144966560,65.53,76964.21,0.0,0.99994,0.0,0.00629]
[1779144976398,65.53,76964.07,0.0,0.99994,0.0,0.00629]
[1779144978926,65.53,76964.12,0.0,0.99994,0.0,0.00629]
[1779144979059,65.53,76964.12,0.0,0.99994,0.0,0.00629]
[1779144981432,65.53,76963.33,0.0,0.99994,0.0,0.0063]
[1779144983446,65.53,76963.97,0.0,0.99994,0.0,0.00629]
[1779144988481,65.53,76964.22,0.0,0.99994,0.0,0.00629]
[1779144993516,65.53,76964.23,0.0,0.99994,0.0,0.0062]
[1779144995362,65.53,76964.23,0.0,0.99994,0.0,0.0062]
[1779144995560,65.53,76964.55,0.0,0.99994,0.0,0.00619]
[1779144999558,65.53,76965.47,0.0,0.99994,0.0,0.00618]
[1779145000758,65.53,76965.47,0.0,0.99994,0.0,0.00618]
[1779145000808,65.53,76965.47,0.0,0.99994,0.0,0.00618]
[1779145003409,65.53,76966.24,0.0,0.99994,0.0,0.00617]
[1779145004595,65.53,76964.93,0.0,0.99994,0.0,0.00619]
[1779145006514,65.53,76965.47,0.0,0.99994,0.0,0.00618]
[1779145006564,65.53,76965.47,0.0,0.99994,0.0,0.00618]
[1779145011644,65.53,76965.41,0.0,0.99994,0.0,0.00618]
[1779145015370,65.53,76965.19,0.0,0.99994,0.0,0.00618]
[1779145015561,65.53,76965.3,0.0,0.99994,0.0,0.00618]
[1779145022721,65.53,76965.2,0.0,0.99994,0.0,0.00618]
[1779145030121,65.53,76965.4,0.0,0.99994,0.0,0.00618]
[1779145030309,65.53,76965.4,0.0,0.99994,0.0,0.00618]
[1779145036819,65.53,76966.2,0.0,0.99994,0.0,0.00617]
[1779145041854,65.53,76966.54,0.0,0.99994,0.0,0.00616]
[1779145042938,65.53,76966.54,0.0,0.99994,0.0,0.00616]
[1779145043059,65.53,76966.54,0.0,0.99994,0.0,0.00616]
[1779145043136,65.53,76967.89,0.0,0.99994,0.0,0.00614]
[1779145043868,65.53,76969.42,0.0,0.99994,0.0,0.00612]
[1779145044875,65.53,76971.95,0.0,0.99994,0.0,0.00609]
[1779145046089,65.53,76971.95,0.0,0.99994,0.0,0.00609]
[1779145046308,65.53,76971.95,0.0,0.99994,0.0,0.00609]
[1779145046370,65.53,76974.37,0.0,0.99994,0.0,0.00605]
[1779145047896,65.53,76977.01,0.0,0.99994,0.0,0.00601]
[1779145049735,65.53,76976.97,0.0,0.99994,0.0,0.00601]
[1779145050917,65.53,76978.76,0.0,0.99994,0.0,0.00599]
[1779145051677,65.53,76978.76,0.0,0.99994,0.0,0.00599]
[1779145051809,65.53,76978.76,0.0,0.99994,0.0,0.00599]
[1779145053395,65.53,76981.46,0.0,0.99994,0.0,0.00587]
[1779145056959,65.53,76982.68,0.0,0.99994,0.0,0.00585]
[1779145063001,65.53,76982.4,0.0,0.99994,0.0,0.00585]
[1779145066066,65.53,76982.24,0.0,0.99994,0.0,0.00585]
[1779145066310,65.53,76982.24,0.0,0.99994,0.0,0.00585]
[1779145066698,65.53,76982.48,0.0,0.99994,0.0,0.00585]
[1779145070886,65.53,76982.96,0.0,0.99994,0.0,0.00584]
[1779145071072,65.53,76982.96,0.0,0.99994,0.0,0.00584]
[1779145071172,65.53,76988.97,0.0,0.99994,0.0,0.00576]
[1779145072064,65.53,76991.47,0.0,0.99994,0.0,0.00573]
[1779145073222,65.53,76991.47,0.0,0.99994,0.0,0.00573]
[1779145073311,65.53,76991.47,0.0,0.99994,0.0,0.00573]
[1779145073408,65.53,76994.67,0.0,0.99994,0.0,0.00568]
[1779145074078,65.53,76995.56,0.0,0.99994,0.0,0.00567]
[1779145075152,65.53,76997.49,0.0,0.99994,0.0,0.00565]
[1779145077585,65.53,76997.18,0.0,0.99994,0.0,0.00565]
[1779145077809,65.53,76997.18,0.0,0.99994,0.0,0.00565]
[1779145079113,65.53,76996.54,0.0,0.99994,0.0,0.00566]
[1779145084148,65.53,76995.61,0.0,0.99994,0.0,0.00567]
[1779145085082,65.53,76995.61,0.0,0.99994,0.0,0.00567]
[1779145085173,65.53,76995.61,0.0,0.99994,0.0,0.00567]
[1779145085312,65.53,76995.61,0.0,0.99994,0.0,0.00567]
[1779145085413,65.53,76996.74,0.0,0.99994,0.0,0.00566]
[1779145086169,65.53,76993.79,0.0,0.99994,0.0,0.0057]
[1779145087176,65.53,76991.34,0.0,0.99994,0.0,0.00573]
[1779145089190,65.53,76990.29,0.0,0.99994,0.0,0.00574]
[1779145094225,65.53,76989.8,0.0,0.99994,0.0,0.00575]
[1779145095741,65.53,76989.8,0.0,0.99994,0.0,0.00575]
[1779145095808,65.53,76989.8,0.0,0.99994,0.0,0.00575]
[1779145098253,65.53,76990.87,0.0,0.99994,0.0,0.00574]
[1779145105864,65.53,76991.16,0.0,0.99994,0.0,0.00573]
[1779145106057,65.53,76991.16,0.0,0.99994,0.0,0.00573]
[1779145108323,65.53,76992.08,0.0,0.99994,0.0,0.00572]
[1779145111344,65.53,76991.65,0.0,0.99994,0.0,0.00564]
[1779145112433,65.53,76991.65,0.0,0.99994,0.0,0.00564]
[1779145112558,65.53,76991.65,0.0,0.99994,0.0,0.00564]
[1779145115372,65.53,76992.49,0.0,0.99994,0.0,0.00563]
[1779145121415,65.53,76993.55,0.0,0.99994,0.0,0.00562]
[1779145123429,65.53,76997.56,0.0,0.99995,0.0,0.00556]
[1779145124436,65.53,77000.09,0.0,0.99995,0.0,0.00553]
[1779145124992,65.53,77000.09,0.0,0.99995,0.0,0.00553]
[1779145125058,65.53,77000.09,0.0,0.99995,0.0,0.00553]
[1779145125445,65.53,77003.17,0.0,0.99995,0.0,0.00549]
[1779145129471,65.53,77002.47,0.0,0.99995,0.0,0.0055]
[1779145134380,65.53,77003.04,0.0,0.99995,0.0,0.00549]
[1779145134510,65.53,77006.11,0.0,0.99995,0.0,0.00545]
[1779145134565,65.53,77006.11,0.0,0.99995,0.0,0.00545]
[1779145135517,65.53,77007.46,0.0,0.99995,0.0,0.00543]
[1779145138538,65.53,77008.96,0.0,0.99995,0.0,0.00541]
[1779145140552,65.53,77007.51,0.0,0.99995,0.0,0.00543]
[1779145141468,65.53,77007.51,0.0,0.99995,0.0,0.00543]
[1779145141561,65.53,77007.51,0.0,0.99995,0.0,0.00543]
[1779145142476,65.53,77007.6,0.0,0.99995,0.0,0.00543]
[1779145147602,65.53,77007.97,0.0,0.99995,0.0,0.00543]
[1779145151979,65.53,77008.19,0.0,0.99995,0.0,0.00542]
[1779145152059,65.53,77008.19,0.0,0.99995,0.0,0.00542]
[1779145152160,65.53,77009.09,0.0,0.99995,0.0,0.00541]
[1779145153645,65.53,77010.52,0.0,0.99995,0.0,0.00539]
[1779145155388,65.53,77010.52,0.0,0.99995,0.0,0.00539]
[1779145155570,65.53,77010.52,0.0,0.99995,0.0,0.00539]
[1779145155400,65.53,77012.32,0.0,0.99995,0.0,0.00537]
[1779145155659,65.53,77020.67,0.0,0.99995,0.0,0.00527]
[1779145156926,65.53,77023.73,0.0,0.99995,0.0,0.00523]
[1779145157673,65.53,77025.07,0.0,0.99995,0.0,0.00521]
[1779145160694,65.53,77026.53,0.0,0.99995,0.0,0.00519]
[1779145162710,65.53,77024.84,0.0,0.99995,0.0,0.00521]
[1779145164417,65.53,77024.84,0.0,0.99995,0.0,0.00521]
[1779145164566,65.53,77024.84,0.0,0.99995,0.0,0.00521]
[1779145164514,65.53,77024.19,0.0,0.99995,0.0,0.00522]
[1779145164722,65.53,77024.94,0.0,0.99995,0.0,0.00521]
[1779145166736,65.53,77026.33,0.0,0.99995,0.0,0.0052]
[1779145171771,65.53,77026.51,0.0,0.99995,0.0,0.00512]
[1779145173968,65.53,77026.77,0.0,0.99995,0.0,0.00511]
[1779145174064,65.53,77026.77,0.0,0.99995,0.0,0.00511]
[1779145174124,65.53,77027.8,0.0,0.99995,0.0,0.0051]
[1779145174794,65.53,77028.79,0.0,0.99995,0.0,0.00509]
[1779145178822,65.53,77031.1,0.0,0.99995,0.0,0.00506]
[1779145181409,65.53,77031.28,0.0,0.99995,0.0,0.00506]
[1779145181561,65.53,77031.28,0.0,0.99995,0.0,0.00506]
[1779145181417,65.53,77032.46,0.0,0.99995,0.0,0.00504]
[1779145182851,65.53,77031.26,0.0,0.99995,0.0,0.00506]
[1779145183858,65.53,77029.52,0.0,0.99995,0.0,0.00508]
[1779145189309,65.53,77029.4,0.0,0.99995,0.0,0.00508]
[1779145194935,65.53,77029.26,0.0,0.99995,0.0,0.00508]
[1779145196296,65.53,77029.26,0.0,0.99995,0.0,0.00508]
[1779145196309,65.53,77029.26,0.0,0.99995,0.0,0.00508]
[1779145202343,65.53,77029.36,0.0,0.99995,0.0,0.00508]
[1779145202384,65.53,77029.36,0.0,0.99995,0.0,0.00508]
[1779145202568,65.53,77029.36,0.0,0.99995,0.0,0.00508]
[1779145202533,65.53,77023.48,0.0,0.99995,0.0,0.00515]
[1779145202991,65.53,77016.13,0.0,0.99995,0.0,0.00525]
[1779145203998,65.53,77014.94,0.0,0.99995,0.0,0.00526]
[1779145207019,65.53,77013.92,0.0,0.99995,0.0,0.00527]
[1779145208138,65.53,77013.92,0.0,0.99995,0.0,0.00527]
[1779145208310,65.53,77013.92,0.0,0.99995,0.0,0.00527]
[1779145208364,65.53,77014.54,0.0,0.99995,0.0,0.00527]
[1779145210040,65.53,77017.03,0.0,0.99995,0.0,0.00523]
[1779145211195,65.53,77020.89,0.0,0.99995,0.0,0.00519]
[1779145212481,65.53,77020.89,0.0,0.99995,0.0,0.00519]
[1779145212560,65.53,77020.89,0.0,0.99995,0.0,0.00519]
[1779145212633,65.53,77023.26,0.0,0.99995,0.0,0.00516]
[1779145213628,65.53,77027.12,0.0,0.99995,0.0,0.00511]
[1779145214068,65.53,77028.32,0.0,0.99995,0.0,0.00509]
[1779145215075,65.53,77029.2,0.0,0.99995,0.0,0.00508]
[1779145220524,65.53,77029.21,0.0,0.99995,0.0,0.00508]
[1779145220563,65.53,77029.21,0.0,0.99995,0.0,0.00508]
[1779145220625,65.53,77028.57,0.0,0.99995,0.0,0.00509]
[1779145221117,65.53,77026.85,0.0,0.99995,0.0,0.00511]
[1779145222124,65.53,77023.42,0.0,0.99995,0.0,0.00515]
[1779145226961,65.53,77022.99,0.0,0.99995,0.0,0.00516]
[1779145227060,65.53,77022.99,0.0,0.99995,0.0,0.00516]
[1779145228166,65.53,77026.04,0.0,0.99995,0.0,0.00512]
[1779145231187,65.53,77026.04,0.0,0.99995,0.0,0.00505]
[1779145232655,65.53,77026.04,0.0,0.99995,0.0,0.00505]
[1779145232808,65.53,77026.16,0.0,0.99995,0.0,0.00505]
[1779145234208,65.53,77028.71,0.0,0.99995,0.0,0.00501]
[1779145235215,65.53,77029.49,0.0,0.99995,0.0,0.00501]
[1779145236420,65.53,77029.49,0.0,0.99995,0.0,0.00501]
[1779145236559,65.53,77029.49,0.0,0.99995,0.0,0.00501]
[1779145236660,65.53,77031.94,0.0,0.99995,0.0,0.00498]
[1779145237229,65.53,77035.89,0.0,0.99995,0.0,0.00493]
[1779145242264,65.53,77036.32,0.0,0.99995,0.0,0.00492]
[1779145243344,65.53,77036.32,0.0,0.99995,0.0,0.00492]
[1779145243561,65.53,77036.32,0.0,0.99995,0.0,0.00492]
[1779145243663,65.53,77035.13,0.0,0.99995,0.0,0.00494]
[1779145249313,65.53,77035.31,0.0,0.99995,0.0,0.00494]
[1779145250254,65.53,77035.31,0.0,0.99995,0.0,0.00494]
[1779145250309,65.53,77035.31,0.0,0.99995,0.0,0.00494]
[1779145250320,65.53,77036.55,0.0,0.99995,0.0,0.00492]
[1779145251327,65.53,77038.87,0.0,0.99995,0.0,0.00489]
[1779145256362,65.53,77038.13,0.0,0.99995,0.0,0.0049]
[1779145257369,65.53,77038.75,0.0,0.99995,0.0,0.0049]
[1779145258822,65.53,77038.48,0.0,0.99995,0.0,0.0049]
[1779145259383,65.53,77035.26,0.0,0.99995,0.0,0.00494]
[1779145260390,65.53,77033.07,0.0,0.99995,0.0,0.00496]
[1779145261309,65.53,77033.07,0.0,0.99995,0.0,0.00496]
[1779145264418,65.53,77032.38,0.0,0.99995,0.0,0.00497]
[1779145270460,65.53,77032.5,0.0,0.99995,0.0,0.00497]
[1779145277509,65.53,77032.47,0.0,0.99995,0.0,0.00497]
[1779145279653,65.53,77033.84,0.0,0.99995,0.0,0.00495]
[1779145281310,65.53,77034.02,0.0,0.99995,0.0,0.00495]
[1779145283552,65.53,77035.31,0.0,0.99995,0.0,0.00494]
[1779145284559,65.53,77038.49,0.0,0.99995,0.0,0.0049]
[1779145285200,65.53,77038.49,0.0,0.99995,0.0,0.0049]
[1779145285311,65.53,77038.49,0.0,0.99995,0.0,0.0049]
[1779145285571,65.53,77040.12,0.0,0.99995,0.0,0.00488]
[1779145286575,65.53,77047.22,0.0,0.99995,0.0,0.0048]
[1779145287582,65.53,77050.56,0.0,0.99995,0.0,0.00476]
[1779145288589,65.53,77052.56,0.0,0.99995,0.0,0.00474]
[1779145289596,65.53,77053.45,0.0,0.99995,0.0,0.00473]
[1779145289832,65.53,77053.45,0.0,0.99995,0.0,0.00473]
[1779145290059,65.53,77053.45,0.0,0.99995,0.0,0.00473]
[1779145291613,65.53,77053.65,0.0,0.99995,0.0,0.00465]
[1779145292620,65.53,77055.52,0.0,0.99995,0.0,0.00463]
[1779145293627,65.53,77056.42,0.0,0.99995,0.0,0.00462]
[1779145295641,65.53,77057.43,0.0,0.99995,0.0,0.00461]
[1779145297195,65.53,77057.07,0.0,0.99995,0.0,0.00461]
[1779145297308,65.53,77057.07,0.0,0.99995,0.0,0.00461]
[1779145297656,65.53,77057.83,0.0,0.99995,0.0,0.00461]
[1779145299670,65.53,77059.56,0.0,0.99996,0.0,0.00459]
[1779145301684,65.53,77060.21,0.0,0.99996,0.0,0.00458]
[1779145304106,65.53,77060.22,0.0,0.99996,0.0,0.00458]
[1779145304310,65.53,77060.22,0.0,0.99996,0.0,0.00458]
[1779145306719,65.53,77061.47,0.0,0.99996,0.0,0.00457]
[1779145308736,65.53,77064.7,0.0,0.99996,0.0,0.00453]
[1779145309742,65.53,77066.83,0.0,0.99996,0.0,0.00451]
[1779145310749,65.53,77069.38,0.0,0.99996,0.0,0.00448]
[1779145311756,65.53,77075.35,0.0,0.99996,0.0,0.00442]
[1779145312333,65.53,77075.35,0.0,0.99996,0.0,0.00442]
[1779145312566,65.53,77075.35,0.0,0.99996,0.0,0.00442]
[1779145312764,65.53,77080.3,0.0,0.99996,0.0,0.00436]
[1779145313770,65.53,77080.84,0.0,0.99996,0.0,0.00436]
[1779145317299,65.53,77080.92,0.0,0.99996,0.0,0.00436]
[1779145317312,65.53,77080.92,0.0,0.99996,0.0,0.00436]
[1779145320823,65.53,77080.33,0.0,0.99996,0.0,0.00436]
[1779145322382,65.53,77080.33,0.0,0.99996,0.0,0.00436]
[1779145323844,65.53,77083.68,0.0,0.99996,0.0,0.00433]
[1779145324851,65.53,77088.91,0.0,0.99996,0.0,0.00427]
[1779145325858,65.53,77089.94,0.0,0.99996,0.0,0.00426]
[1779145328640,65.53,77090.16,0.0,0.99996,0.0,0.00426]
[1779145328811,65.53,77090.02,0.0,0.99996,0.0,0.00426]
[1779145329887,65.53,77090.77,0.0,0.99996,0.0,0.00425]
[1779145331901,65.53,77091.29,0.0,0.99996,0.0,0.00425]
[1779145332908,65.53,77094.86,0.0,0.99996,0.0,0.00421]
[1779145333915,65.53,77098.71,0.0,0.99996,0.0,0.00417]
[1779145334922,65.53,77100.38,0.0,0.99996,0.0,0.00416]
[1779145336936,65.53,77105.01,0.0,0.99996,0.0,0.00411]
[1779145338272,65.53,77107.92,0.0,0.99996,0.0,0.00408]
[1779145340203,65.53,77108.35,0.0,0.99996,0.0,0.00408]
[1779145340312,65.53,77108.35,0.0,0.99996,0.0,0.00408]
[1779145341971,65.53,77109.59,0.0,0.99996,0.0,0.00406]
[1779145347006,65.53,77108.28,0.0,0.99996,0.0,0.00408]
[1779145348014,65.53,77107.06,0.0,0.99996,0.0,0.00409]
[1779145349020,65.53,77105.3,0.0,0.99996,0.0,0.00411]
[1779145350483,65.53,77105.3,0.0,0.99996,0.0,0.00411]
[1779145350560,65.53,77105.3,0.0,0.99996,0.0,0.00411]
[1779145350584,65.53,77100.46,0.0,0.99996,0.0,0.00415]
[1779145351034,65.53,77097.33,0.0,0.99996,0.0,0.00412]
[1779145352041,65.53,77093.07,0.0,0.99996,0.0,0.00417]
[1779145358062,65.53,77092.69,0.0,0.99996,0.0,0.00417]
[1779145358310,65.53,77092.69,0.0,0.99996,0.0,0.00417]
[1779145360097,65.53,77090.17,0.0,0.99996,0.0,0.0042]
[1779145361104,65.53,77089.54,0.0,0.99996,0.0,0.0042]
[1779145362441,65.53,77089.54,0.0,0.99996,0.0,0.0042]
[1779145362561,65.53,77089.54,0.0,0.99996,0.0,0.0042]
[1779145362659,65.53,77087.69,0.0,0.99996,0.0,0.00422]
[1779145363320,65.53,77086.83,0.0,0.99996,0.0,0.00423]
[1779145365132,65.53,77086.25,0.0,0.99996,0.0,0.00424]
[1779145367146,65.53,77085.34,0.0,0.99996,0.0,0.00424]
[1779145372728,65.53,77084.98,0.0,0.99996,0.0,0.00425]
[1779145374195,65.53,77086.76,0.0,0.99996,0.0,0.00423]
[1779145375202,65.53,77091.1,0.0,0.99996,0.0,0.00419]
[1779145376359,65.53,77091.1,0.0,0.99996,0.0,0.00419]
[1779145376560,65.53,77091.1,0.0,0.99996,0.0,0.00419]
[1779145376573,65.53,77094.02,0.0,0.99996,0.0,0.00416]
[1779145377216,65.53,77094.59,0.0,0.99996,0.0,0.00415]
[1779145379230,65.53,77094.07,0.0,0.99996,0.0,0.00416]
[1779145380238,65.53,77093.51,0.0,0.99996,0.0,0.00416]
[1779145381748,65.53,77093.51,0.0,0.99996,0.0,0.00416]
[1779145381811,65.53,77093.51,0.0,0.99996,0.0,0.00416]
[1779145381244,65.53,77094.96,0.0,0.99996,0.0,0.00415]
[1779145382251,65.53,77096.99,0.0,0.99996,0.0,0.00413]
[1779145383258,65.53,77091.6,0.0,0.99996,0.0,0.00418]
[1779145384713,65.53,77091.6,0.0,0.99996,0.0,0.00418]
[1779145384813,65.53,77091.6,0.0,0.99996,0.0,0.00418]
[1779145384748,65.53,77084.97,0.0,0.99996,0.0,0.00425]
[1779145385272,65.53,77083.74,0.0,0.99996,0.0,0.00426]
[1779145386279,65.53,77081.21,0.0,0.99996,0.0,0.00429]
[1779145388293,65.53,77080.51,0.0,0.99996,0.0,0.00429]
[1779145389300,65.53,77079.43,0.0,0.99996,0.0,0.00431]
[1779145389950,65.53,77079.43,0.0,0.99996,0.0,0.00431]
[1779145390059,65.53,77079.43,0.0,0.99996,0.0,0.00431]
[1779145393508,65.53,77079.92,0.0,0.99996,0.0,0.0043]
[1779145393561,65.53,77079.92,0.0,0.99996,0.0,0.0043]
[1779145393610,65.53,77082.44,0.0,0.99996,0.0,0.00427]
[1779145394335,65.53,77083.46,0.0,0.99996,0.0,0.00426]
[1779145395342,65.53,77082.38,0.0,0.99996,0.0,0.00428]
[1779145396349,65.53,77081.84,0.0,0.99996,0.0,0.00428]
[1779145399370,65.53,77082.52,0.0,0.99996,0.0,0.00427]
[1779145400306,65.53,77082.52,0.0,0.99996,0.0,0.00427]
[1779145400564,65.53,77082.52,0.0,0.99996,0.0,0.00427]
[1779145402391,65.53,77081.84,0.0,0.99996,0.0,0.00428]
[1779145407426,65.53,77073.28,0.0,0.99996,0.0,0.00437]
[1779145408433,65.53,77067.01,0.0,0.99996,0.0,0.00444]
[1779145409152,65.53,77067.01,0.0,0.99996,0.0,0.00444]
[1779145409313,65.53,77067.01,0.0,0.99996,0.0,0.00444]
[1779145409838,65.53,77068.16,0.0,0.99996,0.0,0.00442]
[1779145410447,65.53,77067.26,0.0,0.99996,0.0,0.00443]
[1779145411454,65.53,77067.19,0.0,0.99996,0.0,0.00437]
[1779145412461,65.53,77065.36,0.0,0.99996,0.0,0.00439]
[1779145413468,65.53,77059.64,0.0,0.99996,0.0,0.00445]
[1779145414475,65.53,77056.36,0.0,0.99996,0.0,0.00448]
[1779145415482,65.53,77054.27,0.0,0.99996,0.0,0.00451]
[1779145415961,65.53,77054.27,0.0,0.99996,0.0,0.00451]
[1779145416060,65.53,77054.27,0.0,0.99996,0.0,0.00451]
[1779145416224,65.53,77054.27,0.0,0.99996,0.0,0.00451]
[1779145416489,65.53,77053.51,0.0,0.99996,0.0,0.00452]
[1779145417313,65.53,77053.51,0.0,0.99996,0.0,0.00452]
[1779145417496,65.53,77052.22,0.0,0.99996,0.0,0.00453]
[1779145422531,65.53,77050.92,0.0,0.99996,0.0,0.00454]
[1779145426230,65.53,77051.18,0.0,0.99996,0.0,0.00454]
[1779145426312,65.53,77051.18,0.0,0.99996,0.0,0.00454]
[1779145427566,65.53,77053.47,0.0,0.99996,0.0,0.00452]
[1779145430521,65.53,77054.08,0.0,0.99996,0.0,0.00451]
[1779145430587,65.53,77059.64,0.0,0.99996,0.0,0.00445]
[1779145431594,65.53,77066.94,0.0,0.99996,0.0,0.00437]
[1779145432415,65.53,77066.94,0.0,0.99996,0.0,0.00437]
[1779145432564,65.53,77066.94,0.0,0.99996,0.0,0.00437]
[1779145433311,65.53,77068.26,0.0,0.99996,0.0,0.00436]
[1779145433608,65.53,77070.04,0.0,0.99996,0.0,0.00434]
[1779145434238,65.53,77070.04,0.0,0.99996,0.0,0.00434]
[1779145434310,65.53,77070.04,0.0,0.99996,0.0,0.00434]
[1779145434615,65.53,77072.14,0.0,0.99996,0.0,0.00432]
[1779145436629,65.53,77073.86,0.0,0.99996,0.0,0.0043]
[1779145439650,65.53,77076.13,0.0,0.99996,0.0,0.00427]
[1779145442518,65.53,77076.46,0.0,0.99996,0.0,0.00427]
[1779145442561,65.53,77076.46,0.0,0.99996,0.0,0.00427]
[1779145447706,65.53,77076.34,0.0,0.99996,0.0,0.00427]
[1779145448467,65.53,77076.34,0.0,0.99996,0.0,0.00427]
[1779145448561,65.53,77076.34,0.0,0.99996,0.0,0.00427]
[1779145449781,65.53,77075.79,0.0,0.99996,0.0,0.00428]
[1779145449810,65.53,77075.79,0.0,0.99996,0.0,0.00428]
[1779145449838,65.53,77075.89,0.0,0.99996,0.0,0.00428]
[1779145455762,65.53,77075.13,0.0,0.99996,0.0,0.00429]
[1779145459790,65.53,77076.79,0.0,0.99996,0.0,0.00427]
[1779145460797,65.53,77085.01,0.0,0.99996,0.0,0.00418]
[1779145461001,65.53,77085.01,0.0,0.99996,0.0,0.00418]
[1779145461062,65.53,77085.01,0.0,0.99996,0.0,0.00418]
[1779145461804,65.53,77087.05,0.0,0.99996,0.0,0.00416]
[1779145465832,65.53,77089.17,0.0,0.99996,0.0,0.00414]
[1779145469901,65.53,77088.26,0.0,0.99996,0.0,0.00415]
[1779145469915,65.53,77088.26,0.0,0.99996,0.0,0.00415]
[1779145470059,65.53,77087.57,0.0,0.99996,0.0,0.00416]
[1779145470512,65.53,77087.57,0.0,0.99996,0.0,0.00416]
[1779145470560,65.53,77087.57,0.0,0.99996,0.0,0.00416]
[1779145470867,65.53,77087.18,0.0,0.99996,0.0,0.00416]
[1779145474895,65.53,77086.82,0.0,0.99996,0.0,0.0041]
[1779145479930,65.53,77087.03,0.0,0.99996,0.0,0.0041]
[1779145480544,65.53,77087.03,0.0,0.99996,0.0,0.0041]
[1779145480564,65.53,77087.03,0.0,0.99996,0.0,0.0041]
[1779145485972,65.53,77086.81,0.0,0.99996,0.0,0.0041]
[1779145490564,65.53,77087.04,0.0,0.99996,0.0,0.0041]
[1779145490810,65.53,77087.04,0.0,0.99996,0.0,0.0041]
[1779145491217,65.53,77088.21,0.0,0.99996,0.0,0.00409]
[1779145491312,65.53,77088.21,0.0,0.99996,0.0,0.00409]
[1779145491316,65.53,77088.5,0.0,0.99996,0.0,0.00408]
[1779145495814,65.53,77088.57,0.0,0.99996,0.0,0.00408]
[1779145495840,65.53,77091.38,0.0,0.99996,0.0,0.00406]
[1779145496063,65.53,77091.38,0.0,0.99996,0.0,0.00406]
[1779145496165,65.53,77094.09,0.0,0.99996,0.0,0.00403]
[1779145498058,65.53,77095.49,0.0,0.99996,0.0,0.00402]
[1779145500720,65.53,77096.59,0.0,0.99996,0.0,0.00401]
[1779145500808,65.53,77096.59,0.0,0.99996,0.0,0.00401]
[1779145500909,65.53,77097.17,0.0,0.99996,0.0,0.004]
[1779145502716,65.53,77096.96,0.0,0.99996,0.0,0.004]
[1779145502810,65.53,77096.96,0.0,0.99996,0.0,0.004]
[1779145506958,65.53,77097.53,0.0,0.99996,0.0,0.004]
[1779145506114,65.53,77095.79,0.0,0.99996,0.0,0.00401]
[1779145507060,65.53,77095.79,0.0,0.99996,0.0,0.00401]
[1779145507121,65.53,77094.0,0.0,0.99996,0.0,0.00403]
[1779145509173,65.53,77093.95,0.0,0.99996,0.0,0.00403]
[1779145509313,65.53,77093.95,0.0,0.99996,0.0,0.00403]
[1779145509315,65.53,77090.65,0.0,0.99996,0.0,0.00406]
[1779145510142,65.53,77088.52,0.0,0.99996,0.0,0.00408]
[1779145515180,65.53,77086.58,0.0,0.99996,0.0,0.0041]
[1779145516199,65.53,77086.58,0.0,0.99996,0.0,0.0041]
[1779145516312,65.53,77086.58,0.0,0.99996,0.0,0.0041]
[1779145516881,65.53,77086.58,0.0,0.99996,0.0,0.0041]
[1779145516939,65.53,77086.16,0.0,0.99996,0.0,0.00411]
[1779145517060,65.53,77086.16,0.0,0.99996,0.0,0.00411]
[1779145519428,65.53,77085.36,0.0,0.99996,0.0,0.00412]
[1779145519565,65.53,77085.36,0.0,0.99996,0.0,0.00412]
[1779145519579,65.53,77079.84,0.0,0.99996,0.0,0.00417]
[1779145520215,65.53,77076.88,0.0,0.99996,0.0,0.0042]
[1779145521222,65.53,77072.99,0.0,0.99996,0.0,0.00424]
[1779145522824,65.53,77072.99,0.0,0.99996,0.0,0.00424]
[1779145522886,65.53,77068.41,0.0,0.99996,0.0,0.00429]
[1779145523059,65.53,77068.41,0.0,0.99996,0.0,0.00429]
[1779145524029,65.53,77068.52,0.0,0.99996,0.0,0.00429]
[1779145524059,65.53,77068.52,0.0,0.99996,0.0,0.00429]
[1779145524243,65.53,77067.05,0.0,0.99996,0.0,0.0043]
[1779145526257,65.53,77068.4,0.0,0.99996,0.0,0.00429]
[1779145529279,65.53,77066.96,0.0,0.99996,0.0,0.0043]
[1779145530507,65.53,77066.96,0.0,0.99996,0.0,0.0043]
[1779145530561,65.53,77066.96,0.0,0.99996,0.0,0.0043]
[1779145530662,65.53,77065.09,0.0,0.99996,0.0,0.00432]
[1779145531434,65.53,77065.09,0.0,0.99996,0.0,0.00432]
[1779145531562,65.53,77065.09,0.0,0.99996,0.0,0.00432]
[1779145531626,65.53,77063.6,0.0,0.99996,0.0,0.00427]
[1779145537335,65.53,77063.74,0.0,0.99996,0.0,0.00427]
[1779145538342,65.53,77061.02,0.0,0.99996,0.0,0.0043]
[1779145541196,65.53,77060.83,0.0,0.99996,0.0,0.0043]
[1779145541308,65.53,77060.83,0.0,0.99996,0.0,0.0043]
[1779145546398,65.53,77060.06,0.0,0.99996,0.0,0.00431]
[1779145548152,65.53,77059.82,0.0,0.99996,0.0,0.00431]
[1779145548312,65.53,77059.82,0.0,0.99996,0.0,0.00431]
[1779145548641,65.53,77059.82,0.0,0.99996,0.0,0.00431]
[1779145548812,65.53,77059.82,0.0,0.99996,0.0,0.00431]
[1779145548885,65.53,77058.87,0.0,0.99996,0.0,0.00432]
[1779145550426,65.53,77056.98,0.0,0.99996,0.0,0.00434]
[1779145551433,65.53,77055.66,0.0,0.99996,0.0,0.00436]
[1779145552440,65.53,77053.95,0.0,0.99996,0.0,0.00438]
[1779145557783,65.53,77054.17,0.0,0.99996,0.0,0.00437]
[1779145557809,65.53,77054.17,0.0,0.99996,0.0,0.00437]
[1779145557910,65.53,77056.23,0.0,0.99996,0.0,0.00435]
[1779145559638,65.53,77056.75,0.0,0.99996,0.0,0.00435]
[1779145559809,65.53,77056.75,0.0,0.99996,0.0,0.00435]
[1779145559910,65.53,77056.81,0.0,0.99996,0.0,0.00434]
[1779145562777,65.53,77055.65,0.0,0.99996,0.0,0.00436]
[1779145562809,65.53,77055.65,0.0,0.99996,0.0,0.00436]
[1779145562879,65.53,77059.3,0.0,0.99996,0.0,0.00432]
[1779145565540,65.53,77061.63,0.0,0.99996,0.0,0.00429]
[1779145566394,65.53,77061.63,0.0,0.99996,0.0,0.00429]
[1779145566560,65.53,77061.63,0.0,0.99996,0.0,0.00429]
[1779145566733,65.53,77061.63,0.0,0.99996,0.0,0.00429]
[1779145566808,65.53,77061.63,0.0,0.99996,0.0,0.00429]
[1779145566834,65.53,77064.6,0.0,0.99996,0.0,0.00426]
[1779145570575,65.53,77065.86,0.0,0.99996,0.0,0.00425]
[1779145573275,65.53,77065.74,0.0,0.99996,0.0,0.00425]
[1779145573313,65.53,77065.74,0.0,0.99996,0.0,0.00425]
[1779145573961,65.53,77065.74,0.0,0.99996,0.0,0.00425]
[1779145574017,65.53,77066.27,0.0,0.99996,0.0,0.00425]
[1779145574061,65.53,77066.27,0.0,0.99996,0.0,0.00425]
[1779145576119,65.53,77065.63,0.0,0.99996,0.0,0.00425]
[1779145581652,65.53,77064.81,0.0,0.99996,0.0,0.00426]
[1779145582823,65.53,77064.81,0.0,0.99996,0.0,0.00426]
[1779145583059,65.53,77064.6,0.0,0.99996,0.0,0.00426]
[1779145588702,65.53,77064.31,0.0,0.99996,0.0,0.00427]
[1779145591898,65.53,77064.63,0.0,0.99996,0.0,0.00426]
[1779145591951,65.53,77064.78,0.0,0.99996,0.0,0.0042]
[1779145592058,65.53,77064.78,0.0,0.99996,0.0,0.0042]
[1779145592632,65.53,77064.78,0.0,0.99996,0.0,0.0042]
[1779145592810,65.53,77064.78,0.0,0.99996,0.0,0.0042]
[1779145592881,65.53,77064.71,0.0,0.99996,0.0,0.0042]
[1779145594743,65.53,77062.98,0.0,0.99996,0.0,0.00421]
[1779145595961,65.53,77062.98,0.0,0.99996,0.0,0.00421]
[1779145595997,65.53,77064.6,0.0,0.99996,0.0,0.0042]
[1779145596059,65.53,77064.6,0.0,0.99996,0.0,0.0042]
[1779145597764,65.53,77066.9,0.0,0.99996,0.0,0.00417]
[1779145599993,65.53,77066.46,0.0,0.99996,0.0,0.00418]
[1779145600009,65.53,77063.94,0.0,0.99996,0.0,0.00421]
[1779145601059,65.53,77062.53,0.0,0.99996,0.0,0.00422]
[1779145604813,65.53,77064.76,0.0,0.99996,0.0,0.0042]
[1779145606827,65.53,77066.42,0.0,0.99996,0.0,0.00418]
[1779145608927,65.53,77065.74,0.0,0.99996,0.0,0.00419]
[1779145609061,65.53,77065.74,0.0,0.99996,0.0,0.00419]
[1779145608976,65.53,77067.24,0.0,0.99996,0.0,0.00417]
[1779145613981,65.53,77068.52,0.0,0.99996,0.0,0.00416]
[1779145616897,65.53,77072.96,0.0,0.99996,0.0,0.00411]
[1779145617904,65.53,77075.08,0.0,0.99996,0.0,0.00409]
[1779145620925,65.53,77079.28,0.0,0.99996,0.0,0.00405]
[1779145621582,65.53,77079.28,0.0,0.99996,0.0,0.00405]
[1779145626967,65.53,77080.95,0.0,0.99996,0.0,0.00403]
[1779145629184,65.53,77080.69,0.0,0.99996,0.0,0.00404]
[1779145629312,65.53,77080.69,0.0,0.99996,0.0,0.00404]
[1779145629988,65.53,77083.93,0.0,0.99996,0.0,0.004]
[1779145635023,65.53,77084.22,0.0,0.99996,0.0,0.004]
[1779145640059,65.53,77083.87,0.0,0.99996,0.0,0.00401]
[1779145643080,65.53,77088.89,0.0,0.99996,0.0,0.00396]
[1779145644087,65.53,77086.4,0.0,0.99996,0.0,0.00398]
[1779145649122,65.53,77086.79,0.0,0.99996,0.0,0.00398]
[1779145652143,65.53,77086.51,0.0,0.99996,0.0,0.00392]
[1779145654157,65.53,77088.31,0.0,0.99996,0.0,0.0039]
[1779145658185,65.53,77086.74,0.0,0.99996,0.0,0.00392]
[1779145663220,65.53,77086.67,0.0,0.99996,0.0,0.00392]
[1779145668255,65.53,77086.97,0.0,0.99996,0.0,0.00391]
[1779145673290,65.53,77086.29,0.0,0.99996,0.0,0.00392]
[1779145675304,65.53,77083.37,0.0,0.99996,0.0,0.00395]
[1779145679332,65.53,77081.67,0.0,0.99996,0.0,0.00397]
[1779145683360,65.53,77082.93,0.0,0.99996,0.0,0.00395]
[1779145686381,65.53,77084.32,0.0,0.99996,0.0,0.00394]
[1779145688395,65.53,77085.67,0.0,0.99996,0.0,0.00393]
[1779145693430,65.53,77085.12,0.0,0.99996,0.0,0.00393]
[1779145698466,65.53,77083.87,0.0,0.99996,0.0,0.00394]
[1779145703501,65.53,77077.6,0.0,0.99996,0.0,0.004]
[1779145704509,65.53,77079.62,0.0,0.99996,0.0,0.00399]
[1779145709543,65.53,77078.6,0.0,0.99996,0.0,0.00399]
[1779145711557,65.53,77079.15,0.0,0.99996,0.0,0.00393]
[1779145715585,65.53,77076.96,0.0,0.99996,0.0,0.00395]
[1779145716592,65.53,77074.28,0.0,0.99996,0.0,0.00398]
[1779145721627,65.53,77074.41,0.0,0.99996,0.0,0.00397]
[1779145726662,65.53,77074.54,0.0,0.99996,0.0,0.00397]
[1779145731697,65.53,77074.36,0.0,0.99996,0.0,0.00397]
[1779145732704,65.53,77075.91,0.0,0.99996,0.0,0.00396]
[1779145737739,65.53,77075.78,0.0,0.99996,0.0,0.00396]
[1779145742774,65.53,77075.73,0.0,0.99996,0.0,0.00396]
[1779145743781,65.53,77077.86,0.0,0.99996,0.0,0.00394]
[1779145748816,65.53,77077.62,0.0,0.99996,0.0,0.00394]
[1779145754858,65.53,77077.92,0.0,0.99996,0.0,0.00394]
[1779145760900,65.53,77077.89,0.0,0.99996,0.0,0.00394]
[1779145765935,65.53,77077.78,0.0,0.99996,0.0,0.00394]
[1779145771977,65.53,77077.74,0.0,0.99996,0.0,0.00388]
[1779145776009,65.53,77079.97,0.0,0.99996,0.0,0.00386]
[1779145778023,65.53,77077.57,0.0,0.99996,0.0,0.00388]
[1779145779030,65.53,77073.83,0.0,0.99996,0.0,0.00392]
[1779145784065,65.53,77073.22,0.0,0.99996,0.0,0.00392]
[1779145787086,65.53,77074.48,0.0,0.99996,0.0,0.00391]
[1779145791115,65.53,77073.11,0.0,0.99996,0.0,0.00392]
[1779145794135,65.53,77076.5,0.0,0.99996,0.0,0.00389]
[1779145795142,65.53,77081.84,0.0,0.99996,0.0,0.00384]
[1779145799170,65.53,77090.38,0.0,0.99996,0.0,0.00376]
[1779145800177,65.53,77099.47,0.0,0.99996,0.0,0.00368]
[1779145801184,65.53,77099.46,0.0,0.99996,0.0,0.00368]
[1779145803198,65.53,77100.8,0.0,0.99996,0.0,0.00367]
[1779145808233,65.53,77100.85,0.0,0.99996,0.0,0.00367]
[1779145810247,65.53,77099.14,0.0,0.99996,0.0,0.00368]
[1779145815282,65.53,77099.03,0.0,0.99996,0.0,0.00368]
[1779145819310,65.53,77096.99,0.0,0.99996,0.0,0.0037]
[1779145820317,65.53,77095.14,0.0,0.99996,0.0,0.00372]
[1779145825352,65.53,77094.57,0.0,0.99996,0.0,0.00372]
[1779145830391,65.53,77093.9,0.0,0.99996,0.0,0.00373]
[1779145831398,65.53,77093.84,0.0,0.99996,0.0,0.00367]
[1779145835426,65.53,77089.28,0.0,0.99996,0.0,0.00371]
[1779145836433,65.53,77086.94,0.0,0.99996,0.0,0.00373]
[1779145839454,65.53,77085.52,0.0,0.99996,0.0,0.00375]
[1779145840461,65.53,77084.12,0.0,0.99996,0.0,0.00376]
[1779145845496,65.53,77084.27,0.0,0.99996,0.0,0.00376]
[1779145850531,65.53,77084.27,0.0,0.99996,0.0,0.00376]
[1779145855566,65.53,77084.63,0.0,0.99996,0.0,0.00376]
[1779145860601,65.53,77084.81,0.0,0.99996,0.0,0.00375]
[1779145863513,65.53,77084.88,0.0,0.99996,0.0,0.00375]
[1779145863561,65.53,77084.88,0.0,0.99996,0.0,0.00375]
[1779145863622,65.53,77085.48,0.0,0.99996,0.0,0.00375]
[1779145868657,65.53,77085.53,0.0,0.99996,0.0,0.00375]
[1779145873692,65.53,77085.47,0.0,0.99996,0.0,0.00375]
[1779145878727,65.53,77085.88,0.0,0.99996,0.0,0.00374]
[1779145883762,65.53,77084.96,0.0,0.99996,0.0,0.00375]
[1779145888797,65.53,77085.22,0.0,0.99996,0.0,0.00375]
[1779145889804,65.53,77083.9,0.0,0.99996,0.0,0.00376]
[1779145891818,65.53,77084.28,0.0,0.99996,0.0,0.0037]
[1779145896853,65.53,77083.25,0.0,0.99996,0.0,0.00371]
[1779145901888,65.53,77075.03,0.0,0.99996,0.0,0.00379]
[1779145902895,65.53,77071.94,0.0,0.99996,0.0,0.00381]
[1779145907930,65.53,77071.92,0.0,0.99996,0.0,0.00381]
[1779145912965,65.53,77072.1,0.0,0.99996,0.0,0.00381]
[1779145915987,65.53,77070.83,0.0,0.99996,0.0,0.00383]
[1779145916993,65.53,77067.75,0.0,0.99996,0.0,0.00385]
[1779145918206,65.53,77063.31,0.0,0.99996,0.0,0.0039]
[1779145920015,65.53,77062.02,0.0,0.99996,0.0,0.00391]
[1779145923036,65.53,77064.25,0.0,0.99996,0.0,0.00389]
[1779145926057,65.53,77067.83,0.0,0.99996,0.0,0.00385]
[1779145927064,65.53,77069.17,0.0,0.99996,0.0,0.00384]
[1779145932099,65.53,77069.64,0.0,0.99996,0.0,0.00384]
[1779145933106,65.53,77072.73,0.0,0.99996,0.0,0.00381]
[1779145934114,65.53,77078.23,0.0,0.99996,0.0,0.00376]
[1779145935121,65.53,77079.75,0.0,0.99996,0.0,0.00374]
[1779145937135,65.53,77081.17,0.0,0.99996,0.0,0.00373]
[1779145942170,65.53,77080.88,0.0,0.99996,0.0,0.00373]
[1779145947205,65.53,77081.16,0.0,0.99996,0.0,0.00373]
[1779145951233,65.53,77081.27,0.0,0.99996,0.0,0.00367]
[1779145956268,65.53,77076.21,0.0,0.99996,0.0,0.00372]
[1779145961304,65.53,77075.16,0.0,0.99996,0.0,0.00373]
[1779145965332,65.53,77072.87,0.0,0.99996,0.0,0.00375]
[1779145966339,65.53,77071.25,0.0,0.99996,0.0,0.00376]
[1779145971375,65.53,77071.82,0.0,0.99996,0.0,0.00376]
[1779145973389,65.53,77070.46,0.0,0.99996,0.0,0.00377]
[1779145978424,65.53,77070.18,0.0,0.99996,0.0,0.00377]
[1779145983459,65.53,77070.3,0.0,0.99996,0.0,0.00377]
[1779145990510,65.53,77070.28,0.0,0.99996,0.0,0.00377]
[1779145995545,65.53,77070.35,0.0,0.99996,0.0,0.00377]
[1779145997559,65.53,77068.61,0.0,0.99996,0.0,0.00379]
[1779146002594,65.53,77068.45,0.0,0.99996,0.0,0.00379]
[1779146008636,65.53,77068.22,0.0,0.99996,0.0,0.00379]
[1779146010038,65.53,77065.53,0.0,0.99996,0.0,0.00381]
[1779146010650,65.53,77063.47,0.0,0.99996,0.0,0.00383]
[1779146011657,65.53,77063.44,0.0,0.99996,0.0,0.00377]
[1779146017700,65.53,77062.74,0.0,0.99996,0.0,0.00378]
[1779146019584,65.53,77062.62,0.0,0.99996,0.0,0.00378]
[1779146019807,65.53,77062.62,0.0,0.99996,0.0,0.00378]
[1779146019817,65.53,77058.33,0.0,0.99996,0.0,0.00382]
[1779146020721,65.53,77055.77,0.0,0.99996,0.0,0.00385]
[1779146025584,65.53,77056.15,0.0,0.99996,0.0,0.00384]
[1779146025817,65.53,77056.15,0.0,0.99996,0.0,0.00384]
[1779146025912,65.53,77056.03,0.0,0.99996,0.0,0.00384]
[1779146031798,65.53,77056.09,0.0,0.99996,0.0,0.00384]
[1779146032708,65.53,77056.09,0.0,0.99996,0.0,0.00384]
[1779146038295,65.53,77055.39,0.0,0.99996,0.0,0.00385]
[1779146038308,65.53,77055.39,0.0,0.99996,0.0,0.00385]
[1779146038354,65.53,77056.59,0.0,0.99996,0.0,0.00384]
[1779146038847,65.53,77058.5,0.0,0.99996,0.0,0.00382]
[1779146042875,65.53,77054.56,0.0,0.99996,0.0,0.00386]
[1779146047930,65.53,77054.95,0.0,0.99996,0.0,0.00385]
[1779146048937,65.53,77057.37,0.0,0.99996,0.0,0.00383]
[1779146053972,65.53,77057.02,0.0,0.99996,0.0,0.00383]
[1779146059007,65.53,77057.65,0.0,0.99996,0.0,0.00383]
[1779146064043,65.53,77056.77,0.0,0.99996,0.0,0.00384]
[1779146069078,65.53,77054.78,0.0,0.99996,0.0,0.00386]
[1779146071092,65.53,77053.33,0.0,0.99996,0.0,0.00381]
[1779146074113,65.53,77046.13,0.0,0.99996,0.0,0.00388]
[1779146075120,65.53,77042.93,0.0,0.99996,0.0,0.00391]
[1779146079148,65.53,77040.95,0.0,0.99996,0.0,0.00393]
[1779146080155,65.53,77039.69,0.0,0.99996,0.0,0.00394]
[1779146082169,65.53,77038.32,0.0,0.99996,0.0,0.00395]
[1779146087204,65.53,77035.89,0.0,0.99996,0.0,0.00398]
[1779146088211,65.53,77033.05,0.0,0.99996,0.0,0.004]
[1779146089218,65.53,77034.98,0.0,0.99996,0.0,0.00399]
[1779146094253,65.53,77035.11,0.0,0.99996,0.0,0.00398]
[1779146099289,65.53,77034.51,0.0,0.99996,0.0,0.00399]
[1779146104324,65.53,77035.45,0.0,0.99996,0.0,0.00398]
[1779146109359,65.53,77033.13,0.0,0.99996,0.0,0.004]
[1779146115401,65.53,77033.41,0.0,0.99996,0.0,0.004]
[1779146121443,65.53,77033.35,0.0,0.99996,0.0,0.004]
[1779146123458,65.53,77031.15,0.0,0.99996,0.0,0.00402]
[1779146124464,65.53,77029.14,0.0,0.99996,0.0,0.00404]
[1779146129499,65.53,77029.25,0.0,0.99996,0.0,0.00404]
[1779146131513,65.53,77030.44,0.0,0.99996,0.0,0.00397]
[1779146133527,65.53,77031.73,0.0,0.99996,0.0,0.00395]
[1779146137555,65.53,77033.26,0.0,0.99996,0.0,0.00394]
[1779146142591,65.53,77031.71,0.0,0.99996,0.0,0.00395]
[1779146147626,65.53,77031.06,0.0,0.99996,0.0,0.00396]
[1779146152661,65.53,77030.01,0.0,0.99996,0.0,0.00397]
[1779146157696,65.53,77029.56,0.0,0.99996,0.0,0.00398]
[1779146162731,65.53,77029.35,0.0,0.99996,0.0,0.00398]
[1779146166767,65.53,77017.93,0.0,0.99996,0.0,0.00409]
[1779146167773,65.53,77013.89,0.0,0.99996,0.0,0.00413]
[1779146169454,65.53,77013.49,0.0,0.99996,0.0,0.00414]
[1779146170794,65.53,77015.41,0.0,0.99996,0.0,0.00412]
[1779146171801,65.53,77013.92,0.0,0.99996,0.0,0.00413]
[1779146173616,65.53,77013.92,0.0,0.99996,0.0,0.00413]
[1779146173811,65.53,77013.46,0.0,0.99996,0.0,0.00414]
[1779146173815,65.53,77013.62,0.0,0.99996,0.0,0.00414]
[1779146178850,65.53,77013.59,0.0,0.99996,0.0,0.00414]
[1779146181824,65.53,77013.86,0.0,0.99996,0.0,0.00413]
[1779146185323,65.53,77013.78,0.0,0.99996,0.0,0.00413]
[1779146186912,65.53,77011.73,0.0,0.99996,0.0,0.00415]
[1779146190941,65.53,77009.48,0.0,0.99996,0.0,0.00418]
[1779146191948,65.53,77007.11,0.0,0.99996,0.0,0.00414]
[1779146193360,65.53,77007.11,0.0,0.99996,0.0,0.00414]
[1779146193560,65.53,77007.11,0.0,0.99996,0.0,0.00414]
[1779146193660,65.53,77007.04,0.0,0.99996,0.0,0.00414]
[1779146194255,65.53,77007.04,0.0,0.99996,0.0,0.00414]
[1779146194310,65.53,77007.04,0.0,0.99996,0.0,0.00414]
[1779146199000,65.53,77005.05,0.0,0.99996,0.0,0.00416]
[1779146203105,65.53,77004.74,0.0,0.99996,0.0,0.00416]
[1779146203187,65.53,77004.74,0.0,0.99996,0.0,0.00416]
[1779146205042,65.53,77003.29,0.0,0.99996,0.0,0.00418]
[1779146207058,65.53,77000.06,0.0,0.99996,0.0,0.00421]
[1779146208348,65.53,77000.06,0.0,0.99996,0.0,0.00421]
[1779146208427,65.53,76997.5,0.0,0.99996,0.0,0.00424]
[1779146209245,65.53,76997.5,0.0,0.99996,0.0,0.00424]
[1779146209309,65.53,76997.5,0.0,0.99996,0.0,0.00424]
[1779146211086,65.53,76995.66,0.0,0.99996,0.0,0.00425]
[1779146212093,65.53,76991.42,0.0,0.99996,0.0,0.0043]
[1779146213740,65.53,76991.35,0.0,0.99996,0.0,0.0043]
[1779146213808,65.53,76991.35,0.0,0.99996,0.0,0.0043]
[1779146217128,65.53,76987.36,0.0,0.99996,0.0,0.00434]
[1779146219143,65.53,76983.94,0.0,0.99996,0.0,0.00438]
[1779146220150,65.53,76982.15,0.0,0.99996,0.0,0.0044]
[1779146222164,65.53,76984.87,0.0,0.99996,0.0,0.00437]
[1779146222939,65.53,76984.87,0.0,0.99996,0.0,0.00437]
[1779146223060,65.53,76984.87,0.0,0.99996,0.0,0.00437]
[1779146223171,65.53,76985.31,0.0,0.99996,0.0,0.00436]
[1779146223830,65.53,76985.31,0.0,0.99996,0.0,0.00436]
[1779146224058,65.53,76985.31,0.0,0.99996,0.0,0.00436]
[1779146229213,65.53,76984.7,0.0,0.99996,0.0,0.00437]
[1779146229986,65.53,76984.7,0.0,0.99996,0.0,0.00437]
[1779146230065,65.53,76984.7,0.0,0.99996,0.0,0.00437]
[1779146230220,65.53,76984.16,0.0,0.99996,0.0,0.00438]
[1779146232234,65.53,76985.78,0.0,0.99996,0.0,0.00436]
[1779146234183,65.53,76986.65,0.0,0.99996,0.0,0.00435]
[1779146234314,65.53,76986.65,0.0,0.99996,0.0,0.00435]
[1779146238390,65.53,76985.72,0.0,0.99996,0.0,0.00436]
[1779146239462,65.53,76985.74,0.0,0.99996,0.0,0.00436]
[1779146239561,65.53,76985.74,0.0,0.99996,0.0,0.00436]
[1779146239563,65.53,76990.39,0.0,0.99996,0.0,0.00431]
[1779146240490,65.53,76990.39,0.0,0.99996,0.0,0.00431]
[1779146240566,65.53,76990.39,0.0,0.99996,0.0,0.00431]
[1779146240667,65.53,76994.5,0.0,0.99996,0.0,0.00427]
[1779146246332,65.53,76994.19,0.0,0.99996,0.0,0.00427]
[1779146250360,65.53,76995.61,0.0,0.99996,0.0,0.00426]
[1779146251367,65.53,76995.6,0.0,0.99996,0.0,0.00419]
[1779146252374,65.53,76997.33,0.0,0.99996,0.0,0.00417]
[1779146253834,65.53,76998.25,0.0,0.99996,0.0,0.00416]
[1779146254058,65.53,76998.25,0.0,0.99996,0.0,0.00416]
[1779146254645,65.53,76998.25,0.0,0.99996,0.0,0.00416]
[1779146254746,65.53,76998.59,0.0,0.99996,0.0,0.00416]
[1779146254808,65.53,76998.59,0.0,0.99996,0.0,0.00416]
[1779146260430,65.53,76999.27,0.0,0.99996,0.0,0.00415]
[1779146263406,65.53,76998.9,0.0,0.99996,0.0,0.00416]
[1779146263560,65.53,76998.9,0.0,0.99996,0.0,0.00416]
[1779146263661,65.53,76998.72,0.0,0.99996,0.0,0.00416]
[1779146264192,65.53,76998.72,0.0,0.99996,0.0,0.00416]
[1779146264309,65.53,76998.72,0.0,0.99996,0.0,0.00416]
[1779146266801,65.53,76998.62,0.0,0.99996,0.0,0.00416]
[1779146270501,65.53,76994.67,0.0,0.99996,0.0,0.0042]
[1779146270920,65.53,76994.67,0.0,0.99996,0.0,0.0042]
[1779146271059,65.53,76994.67,0.0,0.99996,0.0,0.0042]
[1779146271567,65.53,76994.67,0.0,0.99996,0.0,0.0042]
[1779146271668,65.53,76992.89,0.0,0.99996,0.0,0.00422]
[1779146271809,65.53,76992.89,0.0,0.99996,0.0,0.00422]
[1779146277479,65.53,76992.68,0.0,0.99996,0.0,0.00422]
[1779146282845,65.53,76992.07,0.0,0.99996,0.0,0.00423]
[1779146283059,65.53,76992.07,0.0,0.99996,0.0,0.00423]
[1779146283593,65.53,76992.05,0.0,0.99996,0.0,0.00423]
[1779146283855,65.53,76992.05,0.0,0.99996,0.0,0.00423]
[1779146284058,65.53,76992.05,0.0,0.99996,0.0,0.00423]
[1779146289634,65.53,76991.72,0.0,0.99996,0.0,0.00423]
[1779146291135,65.53,76991.71,0.0,0.99996,0.0,0.00423]
[1779146291308,65.53,76991.71,0.0,0.99996,0.0,0.00423]
[1779146291648,65.53,76994.2,0.0,0.99996,0.0,0.0042]
[1779146292765,65.53,76994.2,0.0,0.99996,0.0,0.0042]
[1779146292808,65.53,76994.59,0.0,0.99996,0.0,0.0042]
[1779146293662,65.53,76994.21,0.0,0.99996,0.0,0.0042]
[1779146298697,65.53,76994.28,0.0,0.99996,0.0,0.0042]
[1779146302250,65.53,76993.78,0.0,0.99996,0.0,0.00421]
[1779146302313,65.53,76993.78,0.0,0.99996,0.0,0.00421]
[1779146307762,65.53,76993.45,0.0,0.99996,0.0,0.00421]
[1779146308433,65.53,76993.45,0.0,0.99996,0.0,0.00421]
[1779146308560,65.53,76993.45,0.0,0.99996,0.0,0.00421]
[1779146308769,65.53,76993.68,0.0,0.99996,0.0,0.00421]
[1779146308999,65.53,76993.68,0.0,0.99996,0.0,0.00421]
[1779146309060,65.53,76993.68,0.0,0.99996,0.0,0.00421]
[1779146311790,65.53,76992.61,0.0,0.99996,0.0,0.00415]
[1779146319585,65.53,76992.17,0.0,0.99996,0.0,0.00416]
[1779146319807,65.53,76992.17,0.0,0.99996,0.0,0.00416]
[1779146319639,65.53,76992.02,0.0,0.99996,0.0,0.00416]
[1779146319912,65.53,76992.02,0.0,0.99996,0.0,0.00416]
[1779146320064,65.53,76992.02,0.0,0.99996,0.0,0.00416]
[1779146320119,65.53,76991.87,0.0,0.99996,0.0,0.00416]
[1779146325888,65.53,76992.86,0.0,0.99996,0.0,0.00415]
[1779146328029,65.53,76992.61,0.0,0.99996,0.0,0.00415]
[1779146328058,65.53,76992.61,0.0,0.99996,0.0,0.00415]
[1779146328534,65.53,76992.61,0.0,0.99996,0.0,0.00415]
[1779146328559,65.53,76992.61,0.0,0.99996,0.0,0.00415]
[1779146328771,65.53,76992.53,0.0,0.99996,0.0,0.00415]
[1779146328909,65.53,76989.74,0.0,0.99996,0.0,0.00418]
[1779146331337,65.53,76989.03,0.0,0.99996,0.0,0.00419]
[1779146331560,65.53,76989.03,0.0,0.99996,0.0,0.00419]
[1779146337689,65.53,76988.69,0.0,0.99996,0.0,0.00419]
[1779146337808,65.53,76988.69,0.0,0.99996,0.0,0.00419]
[1779146337738,65.53,76988.21,0.0,0.99996,0.0,0.0042]
[1779146338314,65.53,76988.21,0.0,0.99996,0.0,0.0042]
[1779146338562,65.53,76988.21,0.0,0.99996,0.0,0.0042]
[1779146338663,65.53,76988.16,0.0,0.99996,0.0,0.0042]
[1779146345023,65.53,76987.9,0.0,0.99996,0.0,0.0042]
[1779146346030,65.53,76986.48,0.0,0.99996,0.0,0.00422]
[1779146346953,65.53,76986.48,0.0,0.99996,0.0,0.00422]
[1779146347057,65.53,76986.48,0.0,0.99996,0.0,0.00422]
[1779146347159,65.53,76986.12,0.0,0.99996,0.0,0.00422]
[1779146347887,65.53,76986.12,0.0,0.99996,0.0,0.00422]
[1779146348061,65.53,76986.12,0.0,0.99996,0.0,0.00422]
[1779146353140,65.53,76986.13,0.0,0.99996,0.0,0.00422]
[1779146353309,65.53,76986.13,0.0,0.99996,0.0,0.00422]
[1779146358716,65.53,76986.06,0.0,0.99996,0.0,0.00422]
[1779146358808,65.53,76986.06,0.0,0.99996,0.0,0.00422]
[1779146358817,65.53,76985.69,0.0,0.99996,0.0,0.00423]
[1779146359505,65.53,76985.69,0.0,0.99996,0.0,0.00423]
[1779146359561,65.53,76985.69,0.0,0.99996,0.0,0.00423]
[1779146365538,65.53,76984.87,0.0,0.99996,0.0,0.00423]
[1779146367049,65.53,76984.76,0.0,0.99996,0.0,0.00424]
[1779146367063,65.53,76984.76,0.0,0.99996,0.0,0.00424]
[1779146367803,65.53,76984.76,0.0,0.99996,0.0,0.00424]
[1779146367810,65.53,76984.76,0.0,0.99996,0.0,0.00424]
[1779146367177,65.53,76984.06,0.0,0.99996,0.0,0.00424]
[1779146371205,65.53,76984.1,0.0,0.99996,0.0,0.00418]
[1779146377248,65.53,76984.29,0.0,0.99996,0.0,0.00417]
[1779146380249,65.53,76984.15,0.0,0.99996,0.0,0.00418]
[1779146380308,65.53,76984.15,0.0,0.99996,0.0,0.00418]
[1779146381376,65.53,76983.65,0.0,0.99996,0.0,0.00418]
[1779146381560,65.53,76983.65,0.0,0.99996,0.0,0.00418]
[1779146381639,65.53,76984.62,0.0,0.99996,0.0,0.00417]
[1779146382283,65.53,76986.35,0.0,0.99996,0.0,0.00415]
[1779146383576,65.53,76986.35,0.0,0.99996,0.0,0.00415]
[1779146383808,65.53,76986.35,0.0,0.99996,0.0,0.00415]
[1779146384296,65.53,76988.75,0.0,0.99996,0.0,0.00413]
[1779146388324,65.53,76987.87,0.0,0.99996,0.0,0.00414]
[1779146389032,65.53,76987.87,0.0,0.99996,0.0,0.00414]
[1779146389057,65.53,76987.87,0.0,0.99996,0.0,0.00414]
[1779146389795,65.53,76987.87,0.0,0.99996,0.0,0.00414]
[1779146389810,65.53,76987.87,0.0,0.99996,0.0,0.00414]
[1779146389331,65.53,76988.99,0.0,0.99996,0.0,0.00413]
[1779146394366,65.53,76989.38,0.0,0.99996,0.0,0.00412]
[1779146396406,65.53,76988.62,0.0,0.99996,0.0,0.00413]
[1779146396564,65.53,76988.62,0.0,0.99996,0.0,0.00413]
[1779146396665,65.53,76988.77,0.0,0.99996,0.0,0.00413]
[1779146397342,65.53,76988.77,0.0,0.99996,0.0,0.00413]
[1779146397560,65.53,76988.77,0.0,0.99996,0.0,0.00413]
[1779146397599,65.53,76991.18,0.0,0.99996,0.0,0.0041]
[1779146402631,65.53,76991.12,0.0,0.99996,0.0,0.0041]
[1779146402808,65.53,76991.12,0.0,0.99996,0.0,0.0041]
[1779146402694,65.53,76991.55,0.0,0.99996,0.0,0.0041]
[1779146403362,65.53,76991.55,0.0,0.99996,0.0,0.0041]
[1779146403561,65.53,76991.55,0.0,0.99996,0.0,0.0041]
[1779146403665,65.53,76992.82,0.0,0.99996,0.0,0.00409]
[1779146404815,65.53,76992.82,0.0,0.99996,0.0,0.00409]
[1779146414506,65.53,76992.4,0.0,0.99996,0.0,0.00409]
[1779146419541,65.53,76992.05,0.0,0.99996,0.0,0.00409]
[1779146424190,65.53,76991.78,0.0,0.99996,0.0,0.0041]
[1779146424307,65.53,76991.78,0.0,0.99996,0.0,0.0041]
[1779146424576,65.53,76991.77,0.0,0.99996,0.0,0.0041]
[1779146425261,65.53,76991.77,0.0,0.99996,0.0,0.0041]
[1779146425312,65.53,76991.77,0.0,0.99996,0.0,0.0041]
[1779146428604,65.53,76992.55,0.0,0.99996,0.0,0.00409]
[1779146429546,65.53,76992.55,0.0,0.99996,0.0,0.00409]
[1779146429563,65.53,76992.55,0.0,0.99996,0.0,0.00409]
[1779146429706,65.53,76992.55,0.0,0.99996,0.0,0.00409]
[1779146429807,65.53,76992.55,0.0,0.99996,0.0,0.00409]
[1779146429908,65.53,76992.07,0.0,0.99996,0.0,0.00409]
[1779146432632,65.53,76991.93,0.0,0.99996,0.0,0.00403]
[1779146435500,65.53,76992.06,0.0,0.99996,0.0,0.00403]
[1779146435653,65.53,76990.02,0.0,0.99996,0.0,0.00405]
[1779146436637,65.53,76990.02,0.0,0.99996,0.0,0.00405]
[1779146436810,65.53,76990.02,0.0,0.99996,0.0,0.00405]
[1779146436821,65.53,76986.78,0.0,0.99996,0.0,0.00408]
[1779146438674,65.53,76985.01,0.0,0.99996,0.0,0.0041]
[1779146439682,65.53,76983.46,0.0,0.99996,0.0,0.00412]
[1779146441180,65.53,76982.94,0.0,0.99996,0.0,0.00412]
[1779146441315,65.53,76982.94,0.0,0.99996,0.0,0.00412]
[1779146444716,65.53,76980.94,0.0,0.99996,0.0,0.00414]
[1779146445723,65.53,76980.18,0.0,0.99996,0.0,0.00415]
[1779146446730,65.53,76978.52,0.0,0.99996,0.0,0.00417]
[1779146447310,65.53,76978.52,0.0,0.99996,0.0,0.00417]
[1779146447606,65.53,76978.52,0.0,0.99996,0.0,0.00417]
[1779146447810,65.53,76978.52,0.0,0.99996,0.0,0.00417]
[1779146447900,65.53,76977.86,0.0,0.99996,0.0,0.00417]
[1779146448284,65.53,76977.86,0.0,0.99996,0.0,0.00417]
[1779146449751,65.53,76975.02,0.0,0.99996,0.0,0.0042]
[1779146450758,65.53,76974.34,0.0,0.99996,0.0,0.00421]
[1779146453422,65.53,76974.31,0.0,0.99996,0.0,0.00421]
[1779146453564,65.53,76974.31,0.0,0.99996,0.0,0.00421]
[1779146453779,65.53,76973.66,0.0,0.99996,0.0,0.00422]
[1779146455793,65.53,76974.53,0.0,0.99996,0.0,0.00421]
[1779146458914,65.53,76973.61,0.0,0.99996,0.0,0.00422]
[1779146459135,65.53,76973.61,0.0,0.99996,0.0,0.00422]
[1779146459310,65.53,76973.61,0.0,0.99996,0.0,0.00422]
[1779146459822,65.53,76973.47,0.0,0.99996,0.0,0.00422]
[1779146462847,65.53,76975.01,0.0,0.99996,0.0,0.0042]
[1779146467879,65.53,76974.93,0.0,0.99996,0.0,0.0042]
[1779146468568,65.53,76974.93,0.0,0.99996,0.0,0.0042]
[1779146468808,65.53,76974.93,0.0,0.99996,0.0,0.0042]
[1779146471907,65.53,76977.81,0.0,0.99996,0.0,0.00417]
[1779146472285,65.53,76977.81,0.0,0.99996,0.0,0.00417]
[1779146472310,65.53,76977.81,0.0,0.99996,0.0,0.00417]
[1779146472914,65.53,76978.11,0.0,0.99996,0.0,0.00417]
[1779146477949,65.53,76977.79,0.0,0.99996,0.0,0.00417]
[1779146481309,65.53,76977.48,0.0,0.99996,0.0,0.00418]
[1779146487315,65.53,76977.96,0.0,0.99996,0.0,0.00417]
[1779146487560,65.53,76977.96,0.0,0.99996,0.0,0.00417]
[1779146487661,65.53,76978.02,0.0,0.99996,0.0,0.00417]
[1779146488949,65.53,76978.02,0.0,0.99996,0.0,0.00417]
[1779146489057,65.53,76977.89,0.0,0.99996,0.0,0.00417]
[1779146491059,65.53,76978.1,0.0,0.99996,0.0,0.00411]
[1779146492380,65.53,76978.1,0.0,0.99996,0.0,0.00411]
[1779146492495,65.53,76978.1,0.0,0.99996,0.0,0.00411]
[1779146492560,65.53,76978.1,0.0,0.99996,0.0,0.00411]
[1779146492660,65.53,76983.43,0.0,0.99996,0.0,0.00405]
[1779146493073,65.53,76985.29,0.0,0.99996,0.0,0.00403]
[1779146498108,65.53,76985.74,0.0,0.99996,0.0,0.00403]
[1779146502136,65.53,76987.7,0.0,0.99996,0.0,0.00401]
[1779146503134,65.53,76987.7,0.0,0.99996,0.0,0.00401]
[1779146503313,65.53,76987.7,0.0,0.99996,0.0,0.00401]
[1779146503747,65.53,76987.7,0.0,0.99996,0.0,0.00401]
[1779146503808,65.53,76987.7,0.0,0.99996,0.0,0.00401]
[1779146503849,65.53,76990.56,0.0,0.99996,0.0,0.00398]
[1779146508286,65.53,76990.22,0.0,0.99996,0.0,0.00398]
[1779146508310,65.53,76990.22,0.0,0.99996,0.0,0.00398]
[1779146516335,65.53,76989.85,0.0,0.99996,0.0,0.00399]
[1779146519308,65.53,76989.9,0.0,0.99996,0.0,0.00399]
[1779146525998,65.53,76989.98,0.0,0.99996,0.0,0.00399]
[1779146526058,65.53,76989.95,0.0,0.99996,0.0,0.00399]
[1779146531342,65.53,76989.91,0.0,0.99996,0.0,0.00399]
[1779146533317,65.53,76989.88,0.0,0.99996,0.0,0.00399]
[1779146536110,65.53,76989.77,0.0,0.99996,0.0,0.00399]
[1779146536309,65.53,76989.77,0.0,0.99996,0.0,0.00399]
[1779146536314,65.53,76989.77,0.0,0.99996,0.0,0.00399]
[1779146538392,65.53,76991.72,0.0,0.99996,0.0,0.00397]
[1779146542969,65.53,76991.79,0.0,0.99996,0.0,0.00397]
[1779146543058,65.53,76991.78,0.0,0.99996,0.0,0.00397]
[1779146549469,65.53,76991.71,0.0,0.99996,0.0,0.00397]
[1779146551309,65.53,76991.85,0.0,0.99996,0.0,0.00397]
[1779146551483,65.53,76991.86,0.0,0.99996,0.0,0.00391]
[1779146556518,65.53,76992.45,0.0,0.99996,0.0,0.0039]
[1779146560225,65.53,76992.53,0.0,0.99996,0.0,0.0039]
[1779146560309,65.53,76992.53,0.0,0.99996,0.0,0.0039]
[1779146560659,65.53,76992.53,0.0,0.99996,0.0,0.0039]
[1779146560810,65.53,76992.53,0.0,0.99996,0.0,0.0039]
[1779146560910,65.53,76992.54,0.0,0.99996,0.0,0.0039]
[1779146566575,65.53,76992.41,0.0,0.99996,0.0,0.0039]
[1779146573638,65.53,76992.45,0.0,0.99996,0.0,0.0039]
[1779146578574,65.53,76992.34,0.0,0.99996,0.0,0.0039]
[1779146578808,65.53,76992.34,0.0,0.99996,0.0,0.0039]
[1779146579676,65.53,76992.34,0.0,0.99996,0.0,0.0039]
[1779146579809,65.53,76992.34,0.0,0.99996,0.0,0.0039]
[1779146579910,65.53,76992.34,0.0,0.99996,0.0,0.0039]
[1779146585724,65.53,76992.47,0.0,0.99996,0.0,0.0039]
[1779146589309,65.53,76992.16,0.0,0.99996,0.0,0.0039]
[1779146595031,65.53,76991.91,0.0,0.99996,0.0,0.00391]
[1779146595057,65.53,76991.91,0.0,0.99996,0.0,0.00391]
[1779146597090,65.53,76992.6,0.0,0.99996,0.0,0.0039]
[1779146596800,65.53,76998.05,0.0,0.99996,0.0,0.00385]
[1779146597310,65.53,76998.05,0.0,0.99996,0.0,0.00385]
[1779146597767,65.53,76998.05,0.0,0.99996,0.0,0.00385]
[1779146597808,65.53,76998.05,0.0,0.99996,0.0,0.00385]
[1779146597864,65.53,77002.21,0.0,0.99996,0.0,0.00381]
[1779146598814,65.53,77004.0,0.0,0.99996,0.0,0.00379]
[1779146604856,65.53,77003.66,0.0,0.99996,0.0,0.00379]
[1779146605999,65.53,77003.66,0.0,0.99996,0.0,0.00379]
[1779146606059,65.53,77003.66,0.0,0.99996,0.0,0.00379]
[1779146606278,65.53,77003.35,0.0,0.99996,0.0,0.0038]
[1779146606311,65.53,77003.35,0.0,0.99996,0.0,0.0038]
[1779146606870,65.53,77003.77,0.0,0.99996,0.0,0.00379]
[1779146610898,65.53,77001.14,0.0,0.99996,0.0,0.00382]
[1779146611495,65.53,77001.14,0.0,0.99996,0.0,0.00382]
[1779146611559,65.53,77001.14,0.0,0.99996,0.0,0.00382]
[1779146611905,65.53,76994.01,0.0,0.99996,0.0,0.00382]
[1779146612912,65.53,76990.48,0.0,0.99996,0.0,0.00386]
[1779146617595,65.53,76990.2,0.0,0.99996,0.0,0.00386]
[1779146617812,65.53,76990.2,0.0,0.99996,0.0,0.00386]
[1779146617920,65.53,76990.2,0.0,0.99996,0.0,0.00386]
[1779146618061,65.53,76990.2,0.0,0.99996,0.0,0.00386]
[1779146617947,65.53,76990.13,0.0,0.99996,0.0,0.00386]
[1779146621976,65.53,76995.35,0.0,0.99996,0.0,0.00381]
[1779146622739,65.53,76995.35,0.0,0.99996,0.0,0.00381]
[1779146622813,65.53,76995.35,0.0,0.99996,0.0,0.00381]
[1779146622983,65.53,76999.61,0.0,0.99996,0.0,0.00377]
[1779146624548,65.53,77000.35,0.0,0.99996,0.0,0.00376]
[1779146624559,65.53,77000.35,0.0,0.99996,0.0,0.00376]
[1779146624999,65.53,77001.43,0.0,0.99996,0.0,0.00375]
[1779146626899,65.53,77000.57,0.0,0.99996,0.0,0.00376]
[1779146627060,65.53,77000.57,0.0,0.99996,0.0,0.00376]
[1779146629028,65.53,77002.44,0.0,0.99996,0.0,0.00374]
[1779146631839,65.53,77002.57,0.0,0.99996,0.0,0.00374]
[1779146636077,65.53,77001.06,0.0,0.99996,0.0,0.00376]
[1779146636278,65.53,77001.06,0.0,0.99996,0.0,0.00376]
[1779146636307,65.53,77001.06,0.0,0.99996,0.0,0.00376]
[1779146636629,65.53,77001.06,0.0,0.99996,0.0,0.00376]
[1779146636808,65.53,77001.06,0.0,0.99996,0.0,0.00376]
[1779146637084,65.53,77001.17,0.0,0.99996,0.0,0.00376]
[1779146642119,65.53,77000.2,0.0,0.99996,0.0,0.00376]
[1779146647733,65.53,77000.18,0.0,0.99996,0.0,0.00376]
[1779146647810,65.53,77000.18,0.0,0.99996,0.0,0.00376]
[1779146650882,65.53,76999.99,0.0,0.99996,0.0,0.00377]
[1779146651059,65.53,76999.99,0.0,0.99996,0.0,0.00377]
[1779146651160,65.53,76999.99,0.0,0.99996,0.0,0.00377]
[1779146651843,65.53,76999.99,0.0,0.99996,0.0,0.00377]
[1779146652189,65.53,76997.48,0.0,0.99996,0.0,0.00379]
[1779146653196,65.53,76994.61,0.0,0.99996,0.0,0.00382]
[1779146655210,65.53,76993.12,0.0,0.99996,0.0,0.00383]
[1779146660939,65.53,76993.62,0.0,0.99996,0.0,0.00383]
[1779146661058,65.53,76993.62,0.0,0.99996,0.0,0.00383]
[1779146661159,65.53,76993.62,0.0,0.99996,0.0,0.00383]
[1779146666287,65.53,76993.59,0.0,0.99996,0.0,0.00383]
[1779146669308,65.53,76995.02,0.0,0.99996,0.0,0.00381]
[1779146671322,65.53,76995.64,0.0,0.99996,0.0,0.00375]
[1779146674343,65.53,76996.95,0.0,0.99996,0.0,0.00373]
[1779146679378,65.53,76997.13,0.0,0.99996,0.0,0.00373]
[1779146685420,65.53,76997.11,0.0,0.99996,0.0,0.00373]
[1779146690455,65.53,76997.42,0.0,0.99996,0.0,0.00373]
[1779146695491,65.53,76996.76,0.0,0.99996,0.0,0.00374]
[1779146700525,65.53,76996.92,0.0,0.99996,0.0,0.00373]
[1779146702539,65.53,76995.66,0.0,0.99996,0.0,0.00375]
[1779146707574,65.53,76994.18,0.0,0.99996,0.0,0.00376]
[1779146713616,65.53,76993.18,0.0,0.99996,0.0,0.00377]
[1779146718651,65.53,76993.24,0.0,0.99996,0.0,0.00377]
[1779146720665,65.53,76995.0,0.0,0.99996,0.0,0.00375]
[1779146726707,65.53,76994.99,0.0,0.99996,0.0,0.00375]
[1779146731742,65.53,76994.79,0.0,0.99996,0.0,0.00369]
[1779146736777,65.53,76994.98,0.0,0.99996,0.0,0.00369]
[1779146741812,65.53,76994.88,0.0,0.99996,0.0,0.00369]
[1779146746850,65.53,76994.6,0.0,0.99996,0.0,0.0037]
[1779146751885,65.53,76994.59,0.0,0.99996,0.0,0.0037]
[1779146753899,65.53,76996.19,0.0,0.99996,0.0,0.00368]
[1779146758934,65.53,76996.98,0.0,0.99996,0.0,0.00367]
[1779146763971,65.53,76997.72,0.0,0.99996,0.0,0.00367]
[1779146764978,65.53,77003.74,0.0,0.99996,0.0,0.00361]
[1779146765985,65.53,77007.02,0.0,0.99996,0.0,0.00358]
[1779146771020,65.53,77006.37,0.0,0.99996,0.0,0.00359]
[1779146773034,65.53,77008.17,0.0,0.99996,0.0,0.00357]
[1779146779076,65.53,77005.95,0.0,0.99996,0.0,0.00359]
[1779146780083,65.53,77002.09,0.0,0.99996,0.0,0.00363]
[1779146785118,65.53,77003.23,0.0,0.99996,0.0,0.00362]
[1779146790153,65.53,77003.87,0.0,0.99996,0.0,0.00361]
[1779146791160,65.53,77003.57,0.0,0.99996,0.0,0.00356]
[1779146797207,65.53,77003.79,0.0,0.99996,0.0,0.00355]
[1779146803253,65.53,77004.06,0.0,0.99996,0.0,0.00355]
[1779146809291,65.53,77003.35,0.0,0.99996,0.0,0.00356]
[1779146814326,65.53,77003.75,0.0,0.99996,0.0,0.00355]
[1779146824396,65.53,77004.9,0.0,0.99996,0.0,0.00354]
[1779146829431,65.53,77004.9,0.0,0.99996,0.0,0.00354]
[1779146831445,65.53,77003.13,0.0,0.99996,0.0,0.00356]
[1779146836480,65.53,77004.27,0.0,0.99996,0.0,0.00355]
[1779146841515,65.53,77004.08,0.0,0.99996,0.0,0.00355]
[1779146847557,65.53,77003.36,0.0,0.99996,0.0,0.00356]
[1779146853601,65.53,77003.62,0.0,0.99997,0.0,0.0035]
[1779146858634,65.53,77004.02,0.0,0.99997,0.0,0.00349]
[1779146863669,65.53,77004.36,0.0,0.99997,0.0,0.00349]
[1779146868704,65.53,77004.92,0.0,0.99997,0.0,0.00349]
[1779146873739,65.53,77004.58,0.0,0.99997,0.0,0.00349]
[1779146878774,65.53,77005.09,0.0,0.99997,0.0,0.00349]
[1779146883810,65.53,77004.68,0.0,0.99997,0.0,0.00349]
[1779146888844,65.53,77004.81,0.0,0.99997,0.0,0.00349]
[1779146897907,65.53,77005.74,0.0,0.99997,0.0,0.00348]
[1779146902943,65.53,77005.62,0.0,0.99997,0.0,0.00348]
[1779146904957,65.53,77003.97,0.0,0.99997,0.0,0.00349]
[1779146909992,65.53,77003.95,0.0,0.99997,0.0,0.0035]
[1779146910999,65.53,77003.8,0.0,0.99997,0.0,0.00344]
[1779146916038,65.53,77004.99,0.0,0.99997,0.0,0.00343]
[1779146919059,65.53,77007.14,0.0,0.99997,0.0,0.00341]
[1779146924094,65.53,77008.18,0.0,0.99997,0.0,0.0034]
[1779146926108,65.53,77006.23,0.0,0.99997,0.0,0.00342]
[1779146927115,65.53,77004.0,0.0,0.99997,0.0,0.00344]
[1779146932150,65.53,77003.39,0.0,0.99997,0.0,0.00344]
[1779146937185,65.53,77003.54,0.0,0.99997,0.0,0.00344]
[1779146942220,65.53,77003.45,0.0,0.99997,0.0,0.00344]
[1779146946248,65.53,77005.31,0.0,0.99997,0.0,0.00343]
[1779146947255,65.53,77007.5,0.0,0.99997,0.0,0.00341]
[1779146950277,65.53,77014.11,0.0,0.99997,0.0,0.00335]
[1779146951284,65.53,77020.58,0.0,0.99997,0.0,0.0033]
[1779146954306,65.53,77015.51,0.0,0.99997,0.0,0.00334]
[1779146955313,65.53,77013.28,0.0,0.99997,0.0,0.00336]
[1779146960348,65.53,77012.05,0.0,0.99997,0.0,0.00337]
[1779146961355,65.53,77010.77,0.0,0.99997,0.0,0.00338]
[1779146966390,65.53,77010.56,0.0,0.99997,0.0,0.00338]
[1779146970418,65.53,77008.7,0.0,0.99997,0.0,0.0034]
[1779146971425,65.53,77008.0,0.0,0.99997,0.0,0.00335]
[1779146976460,65.53,77008.0,0.0,0.99997,0.0,0.00335]
[1779146980488,65.53,77004.46,0.0,0.99997,0.0,0.00338]
[1779146981495,65.53,77003.07,0.0,0.99997,0.0,0.00339]
[1779146986530,65.53,77003.21,0.0,0.99997,0.0,0.00339]
[1779146992572,65.53,76996.86,0.0,0.99997,0.0,0.00344]
[1779146993579,65.53,76993.34,0.0,0.99997,0.0,0.00347]
[1779146994586,65.53,76991.96,0.0,0.99997,0.0,0.00349]
[1779146995593,65.53,76990.65,0.0,0.99997,0.0,0.0035]
[1779146996600,65.53,76989.19,0.0,0.99997,0.0,0.00351]
[1779146997607,65.53,76987.08,0.0,0.99996,0.0,0.00353]
[1779146998614,65.53,76985.5,0.0,0.99996,0.0,0.00354]
[1779147000292,65.53,76984.25,0.0,0.99996,0.0,0.00355]
[1779147000628,65.53,76980.29,0.0,0.99996,0.0,0.00359]
[1779147001643,65.53,76976.54,0.0,0.99996,0.0,0.00362]
[1779147002649,65.53,76970.37,0.0,0.99996,0.0,0.00368]
[1779147003656,65.53,76969.04,0.0,0.99996,0.0,0.00369]
[1779147004621,65.53,76969.04,0.0,0.99996,0.0,0.00369]
[1779147004811,65.53,76969.04,0.0,0.99996,0.0,0.00369]
[1779147004909,65.53,76968.86,0.0,0.99996,0.0,0.00369]
[1779147010663,65.53,76969.37,0.0,0.99996,0.0,0.00369]
[1779147011314,65.53,76969.37,0.0,0.99996,0.0,0.00369]
[1779147011354,65.53,76969.37,0.0,0.99996,0.0,0.00369]
[1779147011417,65.53,76971.95,0.0,0.99996,0.0,0.00367]
[1779147012719,65.53,76977.42,0.0,0.99996,0.0,0.00362]
[1779147013726,65.53,76979.6,0.0,0.99996,0.0,0.0036]
[1779147015320,65.53,76979.6,0.0,0.99996,0.0,0.0036]
[1779147017308,65.53,76979.6,0.0,0.99996,0.0,0.0036]
[1779147017409,65.53,76979.9,0.0,0.99996,0.0,0.00359]
[1779147017559,65.53,76979.9,0.0,0.99996,0.0,0.00359]
[1779147024373,65.53,76979.99,0.0,0.99996,0.0,0.00359]
[1779147024561,65.53,76979.96,0.0,0.99996,0.0,0.00359]
[1779147029838,65.53,76978.86,0.0,0.99996,0.0,0.0036]
[1779147032859,65.53,76978.76,0.0,0.99996,0.0,0.00355]
[1779147037894,65.53,76978.73,0.0,0.99996,0.0,0.00355]
[1779147042929,65.53,76978.05,0.0,0.99996,0.0,0.00355]
[1779147044947,65.53,76978.19,0.0,0.99996,0.0,0.00355]
[1779147045059,65.53,76978.19,0.0,0.99996,0.0,0.00355]
[1779147047378,65.53,76978.19,0.0,0.99996,0.0,0.00355]
[1779147047563,65.53,76978.19,0.0,0.99996,0.0,0.00355]
[1779147047413,65.53,76978.37,0.0,0.99996,0.0,0.00355]
[1779147052999,65.53,76977.65,0.0,0.99996,0.0,0.00355]
[1779147058232,65.53,76977.55,0.0,0.99996,0.0,0.00356]
[1779147058317,65.53,76977.55,0.0,0.99996,0.0,0.00356]
[1779147058409,65.53,76977.44,0.0,0.99996,0.0,0.00356]
[1779147059041,65.53,76974.95,0.0,0.99996,0.0,0.00358]
[1779147061314,65.53,76974.81,0.0,0.99996,0.0,0.00358]
[1779147066089,65.53,76974.16,0.0,0.99996,0.0,0.00359]
[1779147066315,65.53,76974.16,0.0,0.99996,0.0,0.00359]
[1779147066415,65.53,76974.7,0.0,0.99996,0.0,0.00358]
[1779147067036,65.53,76974.7,0.0,0.99996,0.0,0.00358]
[1779147067058,65.53,76974.7,0.0,0.99996,0.0,0.00358]
[1779147072132,65.53,76974.23,0.0,0.99996,0.0,0.00359]
[1779147077167,65.53,76974.14,0.0,0.99996,0.0,0.00359]
[1779147079182,65.53,76969.34,0.0,0.99996,0.0,0.00363]
[1779147080189,65.53,76965.06,0.0,0.99996,0.0,0.00367]
[1779147081699,65.53,76965.45,0.0,0.99996,0.0,0.00367]
[1779147081812,65.53,76965.45,0.0,0.99996,0.0,0.00367]
[1779147082203,65.53,76962.19,0.0,0.99996,0.0,0.0037]
[1779147082987,65.53,76962.19,0.0,0.99996,0.0,0.0037]
[1779147083060,65.53,76962.19,0.0,0.99996,0.0,0.0037]
[1779147084519,65.53,76961.99,0.0,0.99996,0.0,0.0037]
[1779147087515,65.53,76961.76,0.0,0.99996,0.0,0.0037]
[1779147087559,65.53,76961.76,0.0,0.99996,0.0,0.0037]
[1779147087568,65.53,76963.35,0.0,0.99996,0.0,0.00369]
[1779147088245,65.53,76971.02,0.0,0.99996,0.0,0.00361]
[1779147089252,65.53,76974.62,0.0,0.99996,0.0,0.00358]
[1779147089765,65.53,76974.62,0.0,0.99996,0.0,0.00358]
[1779147089808,65.53,76974.62,0.0,0.99996,0.0,0.00358]
[1779147092273,65.53,76975.21,0.0,0.99997,0.0,0.00352]
[1779147094227,65.53,76975.21,0.0,0.99997,0.0,0.00352]
[1779147094320,65.53,76975.21,0.0,0.99997,0.0,0.00352]
[1779147094328,65.53,76977.56,0.0,0.99997,0.0,0.0035]
[1779147095294,65.53,76979.56,0.0,0.99997,0.0,0.00348]
[1779147096400,65.53,76979.56,0.0,0.99997,0.0,0.00348]
[1779147096559,65.53,76979.56,0.0,0.99997,0.0,0.00348]
[1779147096409,65.53,76982.28,0.0,0.99997,0.0,0.00346]
[1779147098315,65.53,76983.79,0.0,0.99997,0.0,0.00344]
[1779147105364,65.53,76983.47,0.0,0.99997,0.0,0.00345]
[1779147109172,65.53,76983.56,0.0,0.99997,0.0,0.00345]
[1779147109255,65.53,76983.56,0.0,0.99997,0.0,0.00345]
[1779147109316,65.53,76983.56,0.0,0.99997,0.0,0.00345]
[1779147109400,65.53,76983.56,0.0,0.99997,0.0,0.00345]
[1779147110399,65.53,76986.87,0.0,0.99997,0.0,0.00342]
[1779147114406,65.53,76987.59,0.0,0.99997,0.0,0.00341]
[1779147114558,65.53,76987.59,0.0,0.99997,0.0,0.00341]
[1779147115636,65.53,76988.24,0.0,0.99997,0.0,0.0034]
[1779147115808,65.53,76988.28,0.0,0.99997,0.0,0.0034]
[1779147116441,65.53,76988.35,0.0,0.99997,0.0,0.0034]
[1779147121479,65.53,76988.43,0.0,0.99997,0.0,0.0034]
[1779147122486,65.53,76992.58,0.0,0.99997,0.0,0.00337]
[1779147123493,65.53,76996.25,0.0,0.99997,0.0,0.00334]
[1779147125440,65.53,76996.08,0.0,0.99997,0.0,0.00334]
[1779147125559,65.53,76996.08,0.0,0.99997,0.0,0.00334]
[1779147125507,65.53,76992.72,0.0,0.99997,0.0,0.00337]
[1779147125771,65.53,76992.72,0.0,0.99997,0.0,0.00337]
[1779147127521,65.53,76988.6,0.0,0.99997,0.0,0.0034]
[1779147128530,65.53,76986.79,0.0,0.99997,0.0,0.00342]
[1779147128803,65.53,76986.79,0.0,0.99997,0.0,0.00342]
[1779147128809,65.53,76986.79,0.0,0.99997,0.0,0.00342]
[1779147129578,65.53,76986.79,0.0,0.99997,0.0,0.00342]
[1779147129809,65.53,76985.73,0.0,0.99997,0.0,0.00343]
[1779147130544,65.53,76984.27,0.0,0.99997,0.0,0.00344]
[1779147135579,65.53,76983.48,0.0,0.99997,0.0,0.00345]
[1779147139761,65.53,76982.73,0.0,0.99997,0.0,0.00345]
[1779147139809,65.53,76982.73,0.0,0.99997,0.0,0.00345]
[1779147145649,65.53,76982.44,0.0,0.99997,0.0,0.00345]
[1779147146902,65.53,76982.39,0.0,0.99997,0.0,0.00346]
[1779147147059,65.53,76982.39,0.0,0.99997,0.0,0.00346]
[1779147147160,65.53,76982.39,0.0,0.99997,0.0,0.00346]
[1779147147846,65.53,76982.39,0.0,0.99997,0.0,0.00346]
[1779147148059,65.53,76982.39,0.0,0.99997,0.0,0.00346]
[1779147149677,65.53,76970.63,0.0,0.99996,0.0,0.00356]
[1779147151296,65.53,76970.63,0.0,0.99996,0.0,0.00356]
[1779147151316,65.53,76970.63,0.0,0.99996,0.0,0.00356]
[1779147151531,65.53,76965.59,0.0,0.99996,0.0,0.00355]
[1779147151691,65.53,76963.34,0.0,0.99996,0.0,0.00357]
[1779147153705,65.53,76956.59,0.0,0.99996,0.0,0.00363]
[1779147154712,65.53,76955.26,0.0,0.99996,0.0,0.00364]
[1779147155927,65.53,76955.26,0.0,0.99996,0.0,0.00364]
[1779147156060,65.53,76955.26,0.0,0.99996,0.0,0.00364]
[1779147157486,65.53,76954.43,0.0,0.99996,0.0,0.00365]
[1779147157564,65.53,76954.43,0.0,0.99996,0.0,0.00365]
[1779147157665,65.53,76954.22,0.0,0.99996,0.0,0.00365]
[1779147159747,65.53,76952.73,0.0,0.99996,0.0,0.00366]
[1779147161444,65.53,76952.73,0.0,0.99996,0.0,0.00366]
[1779147161559,65.53,76952.73,0.0,0.99996,0.0,0.00366]
[1779147161761,65.53,76950.16,0.0,0.99996,0.0,0.00369]
[1779147163775,65.53,76947.51,0.0,0.99996,0.0,0.00371]
[1779147166323,65.53,76947.49,0.0,0.99996,0.0,0.00371]
[1779147166565,65.53,76947.49,0.0,0.99996,0.0,0.00371]
[1779147166611,65.53,76947.08,0.0,0.99996,0.0,0.00372]
[1779147168001,65.53,76947.49,0.0,0.99996,0.0,0.00371]
[1779147168057,65.53,76947.49,0.0,0.99996,0.0,0.00371]
[1779147169817,65.53,76946.12,0.0,0.99996,0.0,0.00372]
[1779147174434,65.53,76945.98,0.0,0.99996,0.0,0.00373]
[1779147174560,65.53,76945.98,0.0,0.99996,0.0,0.00373]
[1779147175859,65.53,76944.84,0.0,0.99996,0.0,0.00374]
[1779147177467,65.53,76944.84,0.0,0.99996,0.0,0.00374]
[1779147177577,65.53,76944.84,0.0,0.99996,0.0,0.00374]
[1779147177678,65.53,76944.78,0.0,0.99996,0.0,0.00374]
[1779147177873,65.53,76943.64,0.0,0.99996,0.0,0.00375]
[1779147179525,65.53,76943.64,0.0,0.99996,0.0,0.00375]
[1779147179567,65.53,76943.64,0.0,0.99996,0.0,0.00375]
[1779147179627,65.53,76942.28,0.0,0.99996,0.0,0.00376]
[1779147179887,65.53,76940.27,0.0,0.99996,0.0,0.00378]
[1779147184922,65.53,76940.25,0.0,0.99996,0.0,0.00378]
[1779147189392,65.53,76940.24,0.0,0.99996,0.0,0.00378]
[1779147189561,65.53,76940.24,0.0,0.99996,0.0,0.00378]
[1779147192615,65.53,76941.78,0.0,0.99996,0.0,0.00377]
[1779147192680,65.53,76943.05,0.0,0.99996,0.0,0.00375]
[1779147192811,65.53,76943.05,0.0,0.99996,0.0,0.00375]
[1779147192978,65.53,76942.8,0.0,0.99996,0.0,0.00376]
[1779147194992,65.53,76940.32,0.0,0.99996,0.0,0.00378]
[1779147198086,65.53,76940.54,0.0,0.99996,0.0,0.00378]
[1779147198309,65.53,76940.54,0.0,0.99996,0.0,0.00378]
[1779147198367,65.53,76942.56,0.0,0.99996,0.0,0.00376]
[1779147201037,65.53,76941.15,0.0,0.99996,0.0,0.00377]
[1779147203699,65.53,76941.15,0.0,0.99996,0.0,0.00377]
[1779147203051,65.53,76942.57,0.0,0.99996,0.0,0.00376]
[1779147203798,65.53,76942.57,0.0,0.99996,0.0,0.00376]
[1779147203809,65.53,76942.57,0.0,0.99996,0.0,0.00376]
[1779147204058,65.53,76944.31,0.0,0.99996,0.0,0.00374]
[1779147206072,65.53,76945.65,0.0,0.99996,0.0,0.00373]
[1779147210100,65.53,76947.91,0.0,0.99996,0.0,0.00371]
[1779147211107,65.53,76947.88,0.0,0.99996,0.0,0.00365]
[1779147212680,65.53,76947.88,0.0,0.99996,0.0,0.00365]
[1779147212721,65.53,76947.92,0.0,0.99996,0.0,0.00365]
[1779147212823,65.53,76947.92,0.0,0.99996,0.0,0.00365]
[1779147213539,65.53,76947.92,0.0,0.99996,0.0,0.00365]
[1779147213564,65.53,76947.92,0.0,0.99996,0.0,0.00365]
[1779147213640,65.53,76947.84,0.0,0.99996,0.0,0.00365]
[1779147217878,65.53,76948.39,0.0,0.99996,0.0,0.00364]
[1779147222185,65.53,76947.09,0.0,0.99996,0.0,0.00365]
[1779147226213,65.53,76948.47,0.0,0.99996,0.0,0.00364]
[1779147229787,65.53,76948.87,0.0,0.99996,0.0,0.00364]
[1779147229807,65.53,76948.87,0.0,0.99996,0.0,0.00364]
[1779147229842,65.53,76948.87,0.0,0.99996,0.0,0.00364]
[1779147230059,65.53,76948.87,0.0,0.99996,0.0,0.00364]
[1779147230241,65.53,76949.01,0.0,0.99996,0.0,0.00364]
[1779147239304,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147239875,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147240059,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147240665,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147240710,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147240809,65.53,76949.32,0.0,0.99996,0.0,0.00363]
[1779147242325,65.53,76954.0,0.0,0.99996,0.0,0.00359]
[1779147243469,65.53,76954.0,0.0,0.99996,0.0,0.00359]
[1779147243561,65.53,76954.0,0.0,0.99996,0.0,0.00359]
[1779147243661,65.53,76960.91,0.0,0.99996,0.0,0.00353]
[1779147245346,65.53,76955.15,0.0,0.99996,0.0,0.00358]
[1779147246084,65.53,76955.15,0.0,0.99996,0.0,0.00358]
[1779147246353,65.53,76947.75,0.0,0.99996,0.0,0.00365]
[1779147247069,65.53,76947.75,0.0,0.99996,0.0,0.00365]
[1779147247360,65.53,76948.87,0.0,0.99996,0.0,0.00364]
[1779147248367,65.53,76944.45,0.0,0.99996,0.0,0.00368]
[1779147248937,65.53,76944.45,0.0,0.99996,0.0,0.00368]
[1779147249145,65.53,76944.45,0.0,0.99996,0.0,0.00368]
[1779147249374,65.53,76941.64,0.0,0.99996,0.0,0.00371]
[1779147250381,65.53,76940.17,0.0,0.99996,0.0,0.00372]
[1779147253803,65.53,76940.18,0.0,0.99996,0.0,0.00372]
[1779147253813,65.53,76940.18,0.0,0.99996,0.0,0.00372]
[1779147254614,65.53,76940.18,0.0,0.99996,0.0,0.00372]
[1779147254701,65.53,76937.94,0.0,0.99996,0.0,0.00374]
[1779147254807,65.53,76937.94,0.0,0.99996,0.0,0.00374]
[1779147255416,65.53,76938.31,0.0,0.99996,0.0,0.00374]
[1779147256047,65.53,76938.31,0.0,0.99996,0.0,0.00374]
[1779147259444,65.53,76940.56,0.0,0.99996,0.0,0.00372]
[1779147260451,65.53,76942.86,0.0,0.99996,0.0,0.00369]
[1779147261458,65.53,76943.63,0.0,0.99996,0.0,0.00369]
[1779147262196,65.53,76943.63,0.0,0.99996,0.0,0.00369]
[1779147262310,65.53,76943.63,0.0,0.99996,0.0,0.00369]
[1779147267500,65.53,76943.5,0.0,0.99996,0.0,0.00369]
[1779147270521,65.53,76942.57,0.0,0.99996,0.0,0.0037]
[1779147271529,65.53,76942.5,0.0,0.99996,0.0,0.00364]
[1779147273693,65.53,76942.66,0.0,0.99996,0.0,0.00364]
[1779147273794,65.53,76947.8,0.0,0.99996,0.0,0.00359]
[1779147273807,65.53,76947.8,0.0,0.99996,0.0,0.00359]
[1779147274549,65.53,76955.73,0.0,0.99996,0.0,0.00352]
[1779147274928,65.53,76955.73,0.0,0.99996,0.0,0.00352]
[1779147275059,65.53,76955.73,0.0,0.99996,0.0,0.00352]
[1779147275556,65.53,76958.22,0.0,0.99997,0.0,0.0035]
[1779147280092,65.53,76958.67,0.0,0.99997,0.0,0.00349]
[1779147280308,65.53,76958.67,0.0,0.99997,0.0,0.00349]
[1779147284619,65.53,76957.44,0.0,0.99997,0.0,0.0035]
[1779147285071,65.53,76957.44,0.0,0.99997,0.0,0.0035]
[1779147285310,65.53,76957.44,0.0,0.99997,0.0,0.0035]
[1779147285626,65.53,76958.32,0.0,0.99997,0.0,0.00349]
[1779147286231,65.53,76958.32,0.0,0.99997,0.0,0.00349]
[1779147286309,65.53,76958.32,0.0,0.99997,0.0,0.00349]
[1779147290661,65.53,76960.37,0.0,0.99997,0.0,0.00348]
[1779147296703,65.53,76959.96,0.0,0.99997,0.0,0.00348]
[1779147301069,65.53,76959.96,0.0,0.99997,0.0,0.00348]
[1779147301308,65.53,76959.96,0.0,0.99997,0.0,0.00348]
[1779147301738,65.53,76955.76,0.0,0.99996,0.0,0.00352]
[1779147301959,65.53,76955.76,0.0,0.99996,0.0,0.00352]
[1779147302071,65.53,76955.76,0.0,0.99996,0.0,0.00352]
[1779147303752,65.53,76955.62,0.0,0.99996,0.0,0.00352]
[1779147308787,65.53,76957.76,0.0,0.99997,0.0,0.0035]
[1779147311126,65.53,76957.79,0.0,0.99997,0.0,0.0035]
[1779147311308,65.53,76957.79,0.0,0.99997,0.0,0.0035]
[1779147311808,65.53,76954.05,0.0,0.99996,0.0,0.00353]
[1779147312237,65.53,76954.05,0.0,0.99996,0.0,0.00353]
[1779147312308,65.53,76954.05,0.0,0.99996,0.0,0.00353]
[1779147312815,65.53,76951.82,0.0,0.99996,0.0,0.00355]
[1779147314829,65.53,76950.16,0.0,0.99996,0.0,0.00357]
[1779147315836,65.53,76949.17,0.0,0.99996,0.0,0.00358]
[1779147320872,65.53,76949.58,0.0,0.99996,0.0,0.00357]
[1779147325908,65.53,76949.87,0.0,0.99996,0.0,0.00357]
[1779147330943,65.53,76950.3,0.0,0.99996,0.0,0.00357]
[1779147332523,65.53,76950.3,0.0,0.99996,0.0,0.00357]
[1779147332559,65.53,76950.3,0.0,0.99996,0.0,0.00357]
[1779147332625,65.53,76953.28,0.0,0.99997,0.0,0.00348]
[1779147332957,65.53,76955.92,0.0,0.99997,0.0,0.00346]
[1779147334971,65.53,76956.71,0.0,0.99997,0.0,0.00345]
[1779147338314,65.53,76956.69,0.0,0.99997,0.0,0.00345]
[1779147338559,65.53,76956.69,0.0,0.99997,0.0,0.00345]
[1779147340008,65.53,76955.91,0.0,0.99997,0.0,0.00346]
[1779147343654,65.53,76952.11,0.0,0.99997,0.0,0.00349]
[1779147343942,65.53,76952.11,0.0,0.99997,0.0,0.00349]
[1779147344058,65.53,76952.11,0.0,0.99997,0.0,0.00349]
[1779147344145,65.53,76949.5,0.0,0.99996,0.0,0.00351]
[1779147345067,65.53,76949.5,0.0,0.99996,0.0,0.00351]
[1779147345168,65.53,76949.62,0.0,0.99996,0.0,0.00351]
[1779147351084,65.53,76952.22,0.0,0.99997,0.0,0.00349]
[1779147352188,65.53,76952.22,0.0,0.99997,0.0,0.00349]
[1779147352308,65.53,76952.22,0.0,0.99997,0.0,0.00349]
[1779147352334,65.53,76954.73,0.0,0.99997,0.0,0.00347]
[1779147358133,65.53,76955.41,0.0,0.99997,0.0,0.00346]
[1779147362057,65.53,76955.59,0.0,0.99997,0.0,0.00346]
[1779147362307,65.53,76955.59,0.0,0.99997,0.0,0.00346]
[1779147364176,65.53,76958.03,0.0,0.99997,0.0,0.00344]
[1779147364941,65.53,76958.03,0.0,0.99997,0.0,0.00344]
[1779147365059,65.53,76958.03,0.0,0.99997,0.0,0.00344]
[1779147365183,65.53,76961.64,0.0,0.99997,0.0,0.00341]
[1779147367197,65.53,76959.7,0.0,0.99997,0.0,0.00342]
[1779147372272,65.53,76959.41,0.0,0.99997,0.0,0.00343]
[1779147372311,65.53,76959.41,0.0,0.99997,0.0,0.00343]
[1779147374246,65.53,76961.53,0.0,0.99997,0.0,0.00341]
[1779147375063,65.53,76961.53,0.0,0.99997,0.0,0.00341]
[1779147375308,65.53,76961.53,0.0,0.99997,0.0,0.00341]
[1779147375409,65.53,76964.84,0.0,0.99997,0.0,0.00338]
[1779147381534,65.53,76965.13,0.0,0.99997,0.0,0.00338]
[1779147381560,65.53,76965.13,0.0,0.99997,0.0,0.00338]
[1779147387337,65.53,76964.6,0.0,0.99997,0.0,0.00338]
[1779147391365,65.53,76964.53,0.0,0.99997,0.0,0.00333]
[1779147395908,65.53,76964.25,0.0,0.99997,0.0,0.00333]
[1779147396035,65.53,76964.32,0.0,0.99997,0.0,0.00333]
[1779147396059,65.53,76964.32,0.0,0.99997,0.0,0.00333]
[1779147396400,65.53,76964.29,0.0,0.99997,0.0,0.00333]
[1779147401435,65.53,76964.29,0.0,0.99997,0.0,0.00333]
[1779147406470,65.53,76964.56,0.0,0.99997,0.0,0.00333]
[1779147411506,65.53,76964.46,0.0,0.99997,0.0,0.00333]
[1779147415765,65.53,76965.32,0.0,0.99997,0.0,0.00332]
[1779147415807,65.53,76965.32,0.0,0.99997,0.0,0.00332]
[1779147421576,65.53,76963.95,0.0,0.99997,0.0,0.00333]
[1779147422060,65.53,76963.95,0.0,0.99997,0.0,0.00333]
[1779147422308,65.53,76963.95,0.0,0.99997,0.0,0.00333]
[1779147423058,65.53,76964.47,0.0,0.99997,0.0,0.00333]
[1779147423308,65.53,76964.47,0.0,0.99997,0.0,0.00333]
[1779147423590,65.53,76964.66,0.0,0.99997,0.0,0.00333]
[1779147426611,65.53,76970.32,0.0,0.99997,0.0,0.00328]
[1779147427255,65.53,76970.32,0.0,0.99997,0.0,0.00328]
[1779147427308,65.53,76970.32,0.0,0.99997,0.0,0.00328]
[1779147427618,65.53,76974.02,0.0,0.99997,0.0,0.00325]
[1779147430639,65.53,76975.45,0.0,0.99997,0.0,0.00324]
[1779147431839,65.53,76975.45,0.0,0.99997,0.0,0.00324]
[1779147432059,65.53,76975.8,0.0,0.99997,0.0,0.00323]
[1779147432375,65.53,76975.8,0.0,0.99997,0.0,0.00323]
[1779147432561,65.53,76975.8,0.0,0.99997,0.0,0.00323]
[1779147432653,65.53,76976.68,0.0,0.99997,0.0,0.00323]
[1779147434667,65.53,76978.95,0.0,0.99997,0.0,0.00321]
[1779147435674,65.53,76983.79,0.0,0.99997,0.0,0.00317]
[1779147440709,65.53,76984.51,0.0,0.99997,0.0,0.00316]
[1779147444034,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147444057,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147446365,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147446560,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147446751,65.53,76984.58,0.0,0.99997,0.0,0.00316]
[1779147449181,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147449308,65.53,76984.54,0.0,0.99997,0.0,0.00316]
[1779147449772,65.53,76986.74,0.0,0.99997,0.0,0.00314]
[1779147451786,65.53,76987.25,0.0,0.99997,0.0,0.00309]
[1779147457831,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147458042,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147458058,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147458197,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147458309,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147458411,65.53,76987.35,0.0,0.99997,0.0,0.00309]
[1779147464815,65.53,76987.06,0.0,0.99997,0.0,0.00309]
[1779147466756,65.53,76987.02,0.0,0.99997,0.0,0.00309]
[1779147466808,65.53,76987.02,0.0,0.99997,0.0,0.00309]
[1779147467583,65.53,76986.54,0.0,0.99997,0.0,0.00309]
[1779147467808,65.53,76986.54,0.0,0.99997,0.0,0.00309]
[1779147467901,65.53,76984.0,0.0,0.99997,0.0,0.00311]
[1779147472936,65.53,76984.7,0.0,0.99997,0.0,0.00311]
[1779147474950,65.53,76986.24,0.0,0.99997,0.0,0.0031]
[1779147479985,65.53,76986.92,0.0,0.99997,0.0,0.00309]
[1779147487034,65.53,76986.9,0.0,0.99997,0.0,0.00309]
[1779147493077,65.53,76986.15,0.0,0.99997,0.0,0.0031]
[1779147495180,65.53,76987.09,0.0,0.99997,0.0,0.00309]
[1779147498948,65.53,76987.83,0.0,0.99997,0.0,0.00308]
[1779147498965,65.53,76989.4,0.0,0.99997,0.0,0.00307]
[1779147499058,65.53,76989.4,0.0,0.99997,0.0,0.00307]
[1779147500126,65.53,76994.45,0.0,0.99997,0.0,0.00303]
[1779147501133,65.53,76998.81,0.0,0.99997,0.0,0.003]
[1779147506168,65.53,76999.11,0.0,0.99997,0.0,0.003]
[1779147510196,65.53,76995.35,0.0,0.99997,0.0,0.00302]
[1779147511203,65.53,76992.69,0.0,0.99997,0.0,0.00299]
[1779147517245,65.53,76991.97,0.0,0.99997,0.0,0.003]
[1779147523287,65.53,76992.87,0.0,0.99997,0.0,0.00299]
[1779147526308,65.53,76994.18,0.0,0.99997,0.0,0.00298]
[1779147534364,65.53,76994.06,0.0,0.99997,0.0,0.00298]
[1779147539399,65.53,76994.21,0.0,0.99997,0.0,0.00298]
[1779147544436,65.53,76994.51,0.0,0.99997,0.0,0.00298]
[1779147549469,65.53,76994.26,0.0,0.99997,0.0,0.00298]
[1779147550476,65.53,76990.03,0.0,0.99997,0.0,0.00301]
[1779147551483,65.53,76987.71,0.0,0.99997,0.0,0.00303]
[1779147556519,65.53,76987.13,0.0,0.99997,0.0,0.00304]
[1779147563568,65.53,76987.37,0.0,0.99997,0.0,0.00303]
[1779147567596,65.53,76990.35,0.0,0.99997,0.0,0.00301]
[1779147571624,65.53,76990.95,0.0,0.99997,0.0,0.00296]
[1779147577666,65.53,76991.02,0.0,0.99997,0.0,0.00296]
[1779147579680,65.53,76993.51,0.0,0.99997,0.0,0.00294]
[1779147584715,65.53,76994.27,0.0,0.99997,0.0,0.00293]
[1779147589750,65.53,76993.75,0.0,0.99997,0.0,0.00293]
[1779147594785,65.53,76994.28,0.0,0.99997,0.0,0.00293]
[1779147600828,65.53,76996.14,0.0,0.99997,0.0,0.00292]
[1779147601835,65.53,77000.9,0.0,0.99997,0.0,0.00288]
[1779147606870,65.53,77001.31,0.0,0.99997,0.0,0.00288]
[1779147607880,65.53,76997.86,0.0,0.99997,0.0,0.0029]
[1779147608885,65.53,76991.87,0.0,0.99997,0.0,0.00295]
[1779147609891,65.53,76989.54,0.0,0.99997,0.0,0.00297]
[1779147614926,65.53,76989.64,0.0,0.99997,0.0,0.00297]
[1779147619961,65.53,76989.74,0.0,0.99997,0.0,0.00297]
[1779147624996,65.53,76989.99,0.0,0.99997,0.0,0.00296]
[1779147630031,65.53,76989.92,0.0,0.99997,0.0,0.00296]
[1779147631038,65.53,76990.06,0.0,0.99997,0.0,0.00291]
[1779147636073,65.53,76995.5,0.0,0.99997,0.0,0.00287]
[1779147637080,65.53,77000.02,0.0,0.99997,0.0,0.00284]
[1779147642116,65.53,77000.62,0.0,0.99997,0.0,0.00283]
[1779147644130,65.53,77002.07,0.0,0.99997,0.0,0.00282]
[1779147649165,65.53,77001.4,0.0,0.99997,0.0,0.00283]
[1779147653193,65.53,77006.61,0.0,0.99997,0.0,0.00279]
[1779147654200,65.53,77008.15,0.0,0.99997,0.0,0.00278]
[1779147659235,65.53,77009.13,0.0,0.99997,0.0,0.00277]
[1779147664270,65.53,77007.95,0.0,0.99997,0.0,0.00278]
[1779147669305,65.53,77008.72,0.0,0.99997,0.0,0.00278]
[1779147670312,65.53,77011.71,0.0,0.99997,0.0,0.00275]
[1779147671319,65.53,77013.86,0.0,0.99997,0.0,0.00274]
[1779147676354,65.53,77017.66,0.0,0.99997,0.0,0.00271]
[1779147677361,65.53,77020.8,0.0,0.99997,0.0,0.00269]
[1779147680382,65.53,77022.6,0.0,0.99997,0.0,0.00268]
[1779147685417,65.53,77023.45,0.0,0.99997,0.0,0.00267]
[1779147690452,65.53,77021.69,0.0,0.99997,0.0,0.00268]
[1779147691459,65.53,77022.42,0.0,0.99997,0.0,0.00263]
[1779147692466,65.53,77024.09,0.0,0.99997,0.0,0.00262]
[1779147694480,65.53,77025.54,0.0,0.99997,0.0,0.00261]
[1779147697162,65.53,77026.83,0.0,0.99997,0.0,0.0026]
[1779147697501,65.53,77028.33,0.0,0.99997,0.0,0.00259]
[1779147698508,65.53,77030.61,0.0,0.99997,0.0,0.00258]
[1779147703543,65.53,77031.34,0.0,0.99997,0.0,0.00257]
[1779147705557,65.53,77028.64,0.0,0.99997,0.0,0.00259]
[1779147706421,65.53,77028.64,0.0,0.99997,0.0,0.00259]
[1779147706559,65.53,77028.64,0.0,0.99997,0.0,0.00259]
[1779147711599,65.53,77029.53,0.0,0.99997,0.0,0.00259]
[1779147713613,65.53,77030.91,0.0,0.99997,0.0,0.00258]
[1779147717382,65.53,77031.47,0.0,0.99997,0.0,0.00257]
[1779147717559,65.53,77031.47,0.0,0.99997,0.0,0.00257]
[1779147717810,65.53,77030.66,0.0,0.99997,0.0,0.00258]
[1779147719057,65.53,77030.66,0.0,0.99997,0.0,0.00258]
[1779147720662,65.53,77029.05,0.0,0.99997,0.0,0.00259]
[1779147723897,65.53,77028.99,0.0,0.99997,0.0,0.00259]
[1779147724067,65.53,77028.99,0.0,0.99997,0.0,0.00259]
[1779147724168,65.53,77028.07,0.0,0.99997,0.0,0.0026]
[1779147724602,65.53,77028.07,0.0,0.99997,0.0,0.0026]
[1779147724622,65.53,77028.07,0.0,0.99997,0.0,0.0026]
[1779147724807,65.53,77028.07,0.0,0.99997,0.0,0.0026]
[1779147731084,65.53,77029.48,0.0,0.99997,0.0,0.00259]
[1779147731185,65.53,77038.5,0.0,0.99998,0.0,0.00253]
[1779147731308,65.53,77038.5,0.0,0.99998,0.0,0.00253]
[1779147731740,65.53,77044.58,0.0,0.99998,0.0,0.00249]
[1779147732651,65.53,77044.58,0.0,0.99998,0.0,0.00249]
[1779147732811,65.53,77044.58,0.0,0.99998,0.0,0.00249]
[1779147738260,65.53,77043.69,0.0,0.99998,0.0,0.00249]
[1779147738789,65.53,77045.28,0.0,0.99998,0.0,0.00248]
[1779147739336,65.53,77045.28,0.0,0.99998,0.0,0.00248]
[1779147739559,65.53,77045.28,0.0,0.99998,0.0,0.00248]
[1779147740018,65.53,77045.28,0.0,0.99998,0.0,0.00248]
[1779147740058,65.53,77045.28,0.0,0.99998,0.0,0.00248]
[1779147740085,65.53,77045.25,0.0,0.99998,0.0,0.00248]
[1779147745838,65.53,77045.55,0.0,0.99998,0.0,0.00248]
[1779147747789,65.53,77045.2,0.0,0.99998,0.0,0.00248]
[1779147747808,65.53,77045.2,0.0,0.99998,0.0,0.00248]
[1779147749702,65.53,77045.85,0.0,0.99998,0.0,0.00248]
[1779147749812,65.53,77045.85,0.0,0.99998,0.0,0.00248]
[1779147749866,65.53,77046.29,0.0,0.99998,0.0,0.00248]
[1779147751880,65.53,77046.53,0.0,0.99998,0.0,0.00243]
[1779147756618,65.53,77047.19,0.0,0.99998,0.0,0.00243]
[1779147756810,65.53,77047.19,0.0,0.99998,0.0,0.00243]
[1779147761950,65.53,77046.83,0.0,0.99998,0.0,0.00243]
[1779147766985,65.53,77047.22,0.0,0.99998,0.0,0.00243]
[1779147770403,65.53,77047.06,0.0,0.99998,0.0,0.00243]
[1779147770562,65.53,77047.06,0.0,0.99998,0.0,0.00243]
[1779147776054,65.53,77046.86,0.0,0.99998,0.0,0.00243]
[1779147777061,65.53,77043.84,0.0,0.99998,0.0,0.00245]
[1779147778318,65.53,77043.84,0.0,0.99998,0.0,0.00245]
[1779147778068,65.53,77042.51,0.0,0.99998,0.0,0.00246]
[1779147778468,65.53,77042.51,0.0,0.99998,0.0,0.00246]
[1779147778564,65.53,77042.51,0.0,0.99998,0.0,0.00246]
[1779147778410,65.53,77042.51,0.0,0.99998,0.0,0.00246]
[1779147781089,65.53,77044.56,0.0,0.99998,0.0,0.00244]
[1779147785370,65.53,77043.55,0.0,0.99998,0.0,0.00245]
[1779147785478,65.53,77043.55,0.0,0.99998,0.0,0.00245]
[1779147785561,65.53,77043.55,0.0,0.99998,0.0,0.00245]
[1779147786124,65.53,77043.62,0.0,0.99998,0.0,0.00245]
[1779147791160,65.53,77043.74,0.0,0.99998,0.0,0.00245]
[1779147791557,65.53,77043.74,0.0,0.99998,0.0,0.00245]
[1779147791759,65.53,77043.74,0.0,0.99998,0.0,0.00245]
[1779147791808,65.53,77043.74,0.0,0.99998,0.0,0.00245]
[1779147792167,65.53,77042.49,0.0,0.99998,0.0,0.00246]
[1779147793174,65.53,77041.15,0.0,0.99998,0.0,0.00246]
[1779147796055,65.53,77041.17,0.0,0.99998,0.0,0.00246]
[1779147801234,65.53,77041.02,0.0,0.99998,0.0,0.00247]
[1779147802106,65.53,77041.02,0.0,0.99998,0.0,0.00247]
[1779147802159,65.53,77041.02,0.0,0.99998,0.0,0.00247]
[1779147802312,65.53,77041.02,0.0,0.99998,0.0,0.00247]
[1779147802240,65.53,77041.4,0.0,0.99998,0.0,0.00246]
[1779147803247,65.53,77041.32,0.0,0.99998,0.0,0.00246]
[1779147806268,65.53,77036.89,0.0,0.99998,0.0,0.00249]
[1779147806862,65.53,77036.89,0.0,0.99998,0.0,0.00249]
[1779147807069,65.53,77036.89,0.0,0.99998,0.0,0.00249]
[1779147807275,65.53,77034.54,0.0,0.99998,0.0,0.00251]
[1779147809570,65.53,77034.75,0.0,0.99998,0.0,0.00251]
[1779147809809,65.53,77034.75,0.0,0.99998,0.0,0.00251]
[1779147810296,65.53,77034.62,0.0,0.99998,0.0,0.00251]
[1779147811303,65.53,77034.7,0.0,0.99998,0.0,0.00246]
[1779147813802,65.53,77034.69,0.0,0.99998,0.0,0.00246]
[1779147813810,65.53,77034.69,0.0,0.99998,0.0,0.00246]
[1779147819359,65.53,77034.74,0.0,0.99998,0.0,0.00246]
[1779147820060,65.53,77034.74,0.0,0.99998,0.0,0.00246]
[1779147821122,65.53,77034.65,0.0,0.99998,0.0,0.00246]
[1779147821185,65.53,77034.65,0.0,0.99998,0.0,0.00246]
[1779147821312,65.53,77034.65,0.0,0.99998,0.0,0.00246]
[1779147821373,65.53,77034.63,0.0,0.99998,0.0,0.00246]
[1779147824665,65.53,77035.46,0.0,0.99998,0.0,0.00246]
[1779147824811,65.53,77035.46,0.0,0.99998,0.0,0.00246]
[1779147824876,65.53,77037.19,0.0,0.99998,0.0,0.00245]
[1779147825401,65.53,77038.76,0.0,0.99998,0.0,0.00244]
[1779147827619,65.53,77039.28,0.0,0.99998,0.0,0.00243]
[1779147827808,65.53,77039.28,0.0,0.99998,0.0,0.00243]
[1779147827890,65.53,77039.31,0.0,0.99998,0.0,0.00243]
[1779147831221,65.53,77039.34,0.0,0.99998,0.0,0.00243]
[1779147831308,65.53,77039.34,0.0,0.99998,0.0,0.00243]
[1779147831443,65.53,77041.21,0.0,0.99998,0.0,0.00242]
[1779147832450,65.53,77042.66,0.0,0.99998,0.0,0.00241]
[1779147835131,65.53,77042.93,0.0,0.99998,0.0,0.00241]
[1779147840506,65.53,77042.59,0.0,0.99998,0.0,0.00241]
[1779147844173,65.53,77041.78,0.0,0.99998,0.0,0.00242]
[1779147844222,65.53,77041.78,0.0,0.99998,0.0,0.00242]
[1779147844310,65.53,77041.78,0.0,0.99998,0.0,0.00242]
[1779147844383,65.53,77043.2,0.0,0.99998,0.0,0.00241]
[1779147845541,65.53,77049.13,0.0,0.99998,0.0,0.00237]
[1779147847383,65.53,77049.13,0.0,0.99998,0.0,0.00237]
[1779147846548,65.53,77050.88,0.0,0.99998,0.0,0.00236]
[1779147847565,65.53,77050.88,0.0,0.99998,0.0,0.00236]
[1779147848563,65.53,77052.59,0.0,0.99998,0.0,0.00235]
[1779147853598,65.53,77052.03,0.0,0.99998,0.0,0.00235]
[1779147857626,65.53,77060.57,0.0,0.99998,0.0,0.0023]
[1779147858636,65.53,77066.65,0.0,0.99998,0.0,0.00227]
[1779147859501,65.53,77066.65,0.0,0.99998,0.0,0.00227]
[1779147859558,65.53,77066.65,0.0,0.99998,0.0,0.00227]
[1779147860141,65.53,77066.65,0.0,0.99998,0.0,0.00227]
[1779147860309,65.53,77066.65,0.0,0.99998,0.0,0.00227]
[1779147860400,65.53,77067.17,0.0,0.99998,0.0,0.00226]
[1779147863635,65.53,77067.62,0.0,0.99998,0.0,0.00226]
[1779147863670,65.53,77068.76,0.0,0.99998,0.0,0.00225]
[1779147864677,65.53,77067.32,0.0,0.99998,0.0,0.00226]
[1779147869712,65.53,77068.26,0.0,0.99998,0.0,0.00226]
[1779147871500,65.53,77067.55,0.0,0.99998,0.0,0.00226]
[1779147871559,65.53,77067.55,0.0,0.99998,0.0,0.00226]
[1779147871712,65.53,77067.55,0.0,0.99998,0.0,0.00226]
[1779147871809,65.53,77067.55,0.0,0.99998,0.0,0.00226]
[1779147871813,65.53,77067.45,0.0,0.99998,0.0,0.00222]
[1779147878011,65.53,77067.22,0.0,0.99998,0.0,0.00222]
[1779147885857,65.53,77066.86,0.0,0.99998,0.0,0.00222]
[1779147886576,65.53,77066.86,0.0,0.99998,0.0,0.00222]
[1779147886809,65.53,77066.86,0.0,0.99998,0.0,0.00222]
[1779147896934,65.53,77067.13,0.0,0.99998,0.0,0.00222]
[1779147898372,65.53,77067.13,0.0,0.99998,0.0,0.00222]
[1779147898376,65.53,77066.63,0.0,0.99998,0.0,0.00223]
[1779147898556,65.53,77066.63,0.0,0.99998,0.0,0.00223]
[1779147898563,65.53,77066.63,0.0,0.99998,0.0,0.00223]
[1779147898809,65.53,77066.63,0.0,0.99998,0.0,0.00223]
[1779147898949,65.53,77066.69,0.0,0.99998,0.0,0.00223]
[1779147902731,65.53,77066.88,0.0,0.99998,0.0,0.00222]
[1779147902784,65.53,77066.88,0.0,0.99998,0.0,0.00222]
[1779147902815,65.53,77066.88,0.0,0.99998,0.0,0.00222]
[1779147902977,65.53,77065.73,0.0,0.99998,0.0,0.00223]
[1779147903984,65.53,77066.98,0.0,0.99998,0.0,0.00222]
[1779147904991,65.53,77065.68,0.0,0.99998,0.0,0.00223]
[1779147908124,65.53,77065.59,0.0,0.99998,0.0,0.00223]
[1779147908229,65.53,77065.59,0.0,0.99998,0.0,0.00223]
[1779147908310,65.53,77065.59,0.0,0.99998,0.0,0.00223]
[1779147908330,65.53,77063.26,0.0,0.99998,0.0,0.00225]
[1779147909024,65.53,77058.44,0.0,0.99998,0.0,0.00227]
[1779147911040,65.53,77057.32,0.0,0.99998,0.0,0.00228]
[1779147912331,65.53,77057.32,0.0,0.99998,0.0,0.00228]
[1779147915074,65.53,77054.59,0.0,0.99998,0.0,0.0023]
[1779147915882,65.53,77054.59,0.0,0.99998,0.0,0.0023]
[1779147915984,65.53,77054.59,0.0,0.99998,0.0,0.0023]
[1779147916061,65.53,77054.59,0.0,0.99998,0.0,0.0023]
[1779147916078,65.53,77052.49,0.0,0.99998,0.0,0.00231]
[1779147917085,65.53,77050.12,0.0,0.99998,0.0,0.00232]
[1779147919099,65.53,77047.17,0.0,0.99998,0.0,0.00234]
[1779147920106,65.53,77045.16,0.0,0.99998,0.0,0.00235]
[1779147922120,65.53,77039.35,0.0,0.99998,0.0,0.00239]
[1779147923417,65.53,77039.35,0.0,0.99998,0.0,0.00239]
[1779147923128,65.53,77035.3,0.0,0.99998,0.0,0.00242]
[1779147923567,65.53,77035.3,0.0,0.99998,0.0,0.00242]
[1779147923589,65.53,77035.3,0.0,0.99998,0.0,0.00242]
[1779147923808,65.53,77035.3,0.0,0.99998,0.0,0.00242]
[1779147924135,65.53,77034.75,0.0,0.99998,0.0,0.00242]
[1779147928162,65.53,77028.8,0.0,0.99998,0.0,0.00246]
[1779147929169,65.53,77024.99,0.0,0.99998,0.0,0.00248]
[1779147930302,65.53,77024.99,0.0,0.99998,0.0,0.00248]
[1779147930308,65.53,77024.99,0.0,0.99998,0.0,0.00248]
[1779147930459,65.53,77024.99,0.0,0.99998,0.0,0.00248]
[1779147930403,65.53,77024.06,0.0,0.99998,0.0,0.00249]
[1779147930561,65.53,77024.06,0.0,0.99998,0.0,0.00249]
[1779147931183,65.53,77023.37,0.0,0.99998,0.0,0.00245]
[1779147933767,65.53,77023.39,0.0,0.99998,0.0,0.00245]
[1779147934204,65.53,77022.45,0.0,0.99998,0.0,0.00246]
[1779147936218,65.53,77023.48,0.0,0.99998,0.0,0.00245]
[1779147940962,65.53,77022.91,0.0,0.99998,0.0,0.00245]
[1779147941058,65.53,77022.91,0.0,0.99998,0.0,0.00245]
[1779147941148,65.53,77022.91,0.0,0.99998,0.0,0.00245]
[1779147941312,65.53,77022.91,0.0,0.99998,0.0,0.00245]
[1779147941314,65.53,77023.05,0.0,0.99998,0.0,0.00245]
[1779147944274,65.53,77025.98,0.0,0.99998,0.0,0.00243]
[1779147945281,65.53,77028.22,0.0,0.99998,0.0,0.00242]
[1779147949655,65.53,77028.12,0.0,0.99998,0.0,0.00242]
[1779147949762,65.53,77028.12,0.0,0.99998,0.0,0.00242]
[1779147949810,65.53,77028.12,0.0,0.99998,0.0,0.00242]
[1779147950316,65.53,77028.49,0.0,0.99998,0.0,0.00242]
[1779147955351,65.53,77028.61,0.0,0.99998,0.0,0.00242]
[1779147958021,65.53,77027.94,0.0,0.99998,0.0,0.00242]
[1779147958057,65.53,77027.94,0.0,0.99998,0.0,0.00242]
[1779147961856,65.53,77027.18,0.0,0.99998,0.0,0.00242]
[1779147962024,65.53,77027.18,0.0,0.99998,0.0,0.00242]
[1779147962059,65.53,77027.18,0.0,0.99998,0.0,0.00242]
[1779147962400,65.53,77026.37,0.0,0.99998,0.0,0.00243]
[1779147965421,65.53,77031.25,0.0,0.99998,0.0,0.0024]
[1779147965673,65.53,77031.25,0.0,0.99998,0.0,0.0024]
[1779147965765,65.53,77031.25,0.0,0.99998,0.0,0.0024]
[1779147965809,65.53,77031.25,0.0,0.99998,0.0,0.0024]
[1779147966429,65.53,77036.31,0.0,0.99998,0.0,0.00237]
[1779147967436,65.53,77034.83,0.0,0.99998,0.0,0.00238]
[1779147970457,65.53,77032.54,0.0,0.99998,0.0,0.00239]
[1779147970627,65.53,77032.54,0.0,0.99998,0.0,0.00239]
[1779147970909,65.53,77032.54,0.0,0.99998,0.0,0.00239]
[1779147971061,65.53,77032.54,0.0,0.99998,0.0,0.00239]
[1779147971464,65.53,77030.27,0.0,0.99998,0.0,0.00241]
[1779147972471,65.53,77031.42,0.0,0.99998,0.0,0.0024]
[1779147979774,65.53,77031.21,0.0,0.99998,0.0,0.0024]
[1779147979807,65.53,77031.21,0.0,0.99998,0.0,0.0024]
[1779147980527,65.53,77030.56,0.0,0.99998,0.0,0.0024]
[1779147982542,65.53,77032.93,0.0,0.99998,0.0,0.00239]
[1779147985596,65.53,77032.72,0.0,0.99998,0.0,0.00239]
[1779147985808,65.53,77032.72,0.0,0.99998,0.0,0.00239]
[1779147990556,65.53,77031.81,0.0,0.99998,0.0,0.0024]
[1779147990810,65.53,77031.81,0.0,0.99998,0.0,0.0024]
[1779147990911,65.53,77030.77,0.0,0.99998,0.0,0.0024]
[1779147991605,65.53,77030.6,0.0,0.99998,0.0,0.00236]
[1779147992612,65.53,77029.52,0.0,0.99998,0.0,0.00237]
[1779147995777,65.53,77029.55,0.0,0.99998,0.0,0.00237]
[1779147995811,65.53,77029.55,0.0,0.99998,0.0,0.00237]
[1779147995878,65.53,77030.31,0.0,0.99998,0.0,0.00236]
[1779147996641,65.53,77031.36,0.0,0.99998,0.0,0.00236]
[1779148002345,65.53,77031.19,0.0,0.99998,0.0,0.00236]
[1779148002559,65.53,77031.19,0.0,0.99998,0.0,0.00236]
[1779148004696,65.53,77030.56,0.0,0.99998,0.0,0.00236]
[1779148008031,65.53,77030.47,0.0,0.99998,0.0,0.00236]
[1779148008058,65.53,77030.47,0.0,0.99998,0.0,0.00236]
[1779148008120,65.53,77029.78,0.0,0.99998,0.0,0.00237]
[1779148008724,65.53,77025.67,0.0,0.99998,0.0,0.00239]
[1779148009731,65.53,77023.88,0.0,0.99998,0.0,0.0024]
[1779148011064,65.53,77023.88,0.0,0.99998,0.0,0.0024]
[1779148011165,65.53,77024.21,0.0,0.99998,0.0,0.0024]
[1779148011622,65.53,77024.21,0.0,0.99998,0.0,0.0024]
[1779148011808,65.53,77024.21,0.0,0.99998,0.0,0.0024]
[1779148011909,65.53,77023.42,0.0,0.99998,0.0,0.00241]
[1779148012752,65.53,77022.36,0.0,0.99998,0.0,0.00241]
[1779148013762,65.53,77016.93,0.0,0.99998,0.0,0.00245]
[1779148015414,65.53,77009.07,0.0,0.99998,0.0,0.0025]
[1779148015776,65.53,77003.09,0.0,0.99997,0.0,0.00254]
[1779148017402,65.53,77003.09,0.0,0.99997,0.0,0.00254]
[1779148017560,65.53,77003.09,0.0,0.99997,0.0,0.00254]
[1779148017408,65.53,77000.17,0.0,0.99997,0.0,0.00256]
[1779148017790,65.53,76998.47,0.0,0.99997,0.0,0.00257]
[1779148018797,65.53,76994.22,0.0,0.99997,0.0,0.0026]
[1779148019804,65.53,76993.07,0.0,0.99997,0.0,0.0026]
[1779148020811,65.53,76992.12,0.0,0.99997,0.0,0.00261]
[1779148023832,65.53,76991.45,0.0,0.99997,0.0,0.00262]
[1779148024711,65.53,76991.45,0.0,0.99997,0.0,0.00262]
[1779148024809,65.53,76991.45,0.0,0.99997,0.0,0.00262]
[1779148024879,65.53,76991.45,0.0,0.99997,0.0,0.00262]
[1779148028867,65.53,76990.24,0.0,0.99997,0.0,0.00262]
[1779148031888,65.53,76989.58,0.0,0.99997,0.0,0.00263]
[1779148033118,65.53,76989.58,0.0,0.99997,0.0,0.00263]
[1779148033254,65.53,76989.58,0.0,0.99997,0.0,0.00263]
[1779148033309,65.53,76989.58,0.0,0.99997,0.0,0.00263]
[1779148033329,65.53,76985.7,0.0,0.99997,0.0,0.00266]
[1779148033902,65.53,76984.14,0.0,0.99997,0.0,0.00267]
[1779148038902,65.53,76983.89,0.0,0.99997,0.0,0.00267]
[1779148042289,65.53,76983.59,0.0,0.99997,0.0,0.00267]
[1779148042308,65.53,76983.59,0.0,0.99997,0.0,0.00267]
[1779148045597,65.53,76983.62,0.0,0.99997,0.0,0.00267]
[1779148044980,65.53,76987.33,0.0,0.99997,0.0,0.00264]
[1779148045807,65.53,76987.33,0.0,0.99997,0.0,0.00264]
[1779148045987,65.53,76989.04,0.0,0.99997,0.0,0.00263]
[1779148048009,65.53,76988.09,0.0,0.99997,0.0,0.00264]
[1779148049452,65.53,76986.8,0.0,0.99997,0.0,0.00265]
[1779148051516,65.53,76986.66,0.0,0.99997,0.0,0.00265]
[1779148051595,65.53,76986.66,0.0,0.99997,0.0,0.00265]
[1779148051556,65.53,76986.62,0.0,0.99997,0.0,0.0026]
[1779148052566,65.53,76986.62,0.0,0.99997,0.0,0.0026]
[1779148052606,65.53,76971.04,0.0,0.99997,0.0,0.00271]
[1779148053043,65.53,76959.37,0.0,0.99997,0.0,0.00279]
[1779148054050,65.53,76958.42,0.0,0.99997,0.0,0.0028]
[1779148055057,65.53,76959.33,0.0,0.99997,0.0,0.00279]
[1779148059086,65.53,76957.89,0.0,0.99997,0.0,0.0028]
[1779148060146,65.53,76957.89,0.0,0.99997,0.0,0.0028]
[1779148060309,65.53,76957.89,0.0,0.99997,0.0,0.0028]
[1779148062106,65.53,76956.27,0.0,0.99997,0.0,0.00282]
[1779148063113,65.53,76955.44,0.0,0.99997,0.0,0.00282]
[1779148063824,65.53,76955.44,0.0,0.99997,0.0,0.00282]
[1779148064058,65.53,76955.44,0.0,0.99997,0.0,0.00282]
[1779148064120,65.53,76953.97,0.0,0.99997,0.0,0.00283]
[1779148065127,65.53,76952.59,0.0,0.99997,0.0,0.00284]
[1779148067948,65.53,76952.9,0.0,0.99997,0.0,0.00284]
[1779148070032,65.53,76952.73,0.0,0.99997,0.0,0.00284]
[1779148070059,65.53,76952.73,0.0,0.99997,0.0,0.00284]
[1779148072632,65.53,76952.56,0.0,0.99997,0.0,0.00284]
[1779148072176,65.53,76955.02,0.0,0.99997,0.0,0.00283]
[1779148072809,65.53,76955.02,0.0,0.99997,0.0,0.00283]
[1779148073184,65.53,76957.71,0.0,0.99997,0.0,0.00281]
[1779148074382,65.53,76958.76,0.0,0.99997,0.0,0.0028]
[1779148079289,65.53,76958.94,0.0,0.99997,0.0,0.0028]
[1779148079306,65.53,76958.94,0.0,0.99997,0.0,0.0028]
[1779148079386,65.53,76957.89,0.0,0.99997,0.0,0.0028]
[1779148081524,65.53,76956.96,0.0,0.99997,0.0,0.00281]
[1779148082246,65.53,76958.0,0.0,0.99997,0.0,0.0028]
[1779148083060,65.53,76958.0,0.0,0.99997,0.0,0.0028]
[1779148083253,65.53,76958.17,0.0,0.99997,0.0,0.0028]
[1779148088288,65.53,76958.83,0.0,0.99997,0.0,0.0028]
[1779148093058,65.53,76958.73,0.0,0.99997,0.0,0.0028]
[1779148098358,65.53,76958.58,0.0,0.99997,0.0,0.0028]
[1779148099502,65.53,76958.58,0.0,0.99997,0.0,0.0028]
[1779148099560,65.53,76958.58,0.0,0.99997,0.0,0.0028]
[1779148099660,65.53,76956.26,0.0,0.99997,0.0,0.00282]
[1779148099757,65.53,76956.26,0.0,0.99997,0.0,0.00282]
[1779148099809,65.53,76956.26,0.0,0.99997,0.0,0.00282]
[1779148100372,65.53,76951.94,0.0,0.99997,0.0,0.00285]
[1779148102386,65.53,76949.81,0.0,0.99997,0.0,0.00286]
[1779148102777,65.53,76949.81,0.0,0.99997,0.0,0.00286]
[1779148102810,65.53,76949.81,0.0,0.99997,0.0,0.00286]
[1779148102848,65.53,76949.81,0.0,0.99997,0.0,0.00286]
[1779148103057,65.53,76949.81,0.0,0.99997,0.0,0.00286]
[1779148103393,65.53,76946.48,0.0,0.99997,0.0,0.00289]
[1779148104401,65.53,76948.14,0.0,0.99997,0.0,0.00288]
[1779148109435,65.53,76949.19,0.0,0.99997,0.0,0.00287]
[1779148111449,65.53,76949.18,0.0,0.99997,0.0,0.00282]
[1779148117491,65.53,76950.35,0.0,0.99997,0.0,0.00281]
[1779148120513,65.53,76954.67,0.0,0.99997,0.0,0.00278]
[1779148121519,65.53,76962.67,0.0,0.99997,0.0,0.00272]
[1779148122526,65.53,76965.59,0.0,0.99997,0.0,0.0027]
[1779148122702,65.53,76965.59,0.0,0.99997,0.0,0.0027]
[1779148122709,65.53,76965.59,0.0,0.99997,0.0,0.0027]
[1779148122808,65.53,76965.59,0.0,0.99997,0.0,0.0027]
[1779148123232,65.53,76965.59,0.0,0.99997,0.0,0.0027]
[1779148123533,65.53,76965.8,0.0,0.99997,0.0,0.0027]
[1779148128568,65.53,76966.61,0.0,0.99997,0.0,0.00269]
[1779148133603,65.53,76966.9,0.0,0.99997,0.0,0.00269]
[1779148136945,65.53,76966.86,0.0,0.99997,0.0,0.00269]
[1779148137063,65.53,76966.86,0.0,0.99997,0.0,0.00269]
[1779148137624,65.53,76966.86,0.0,0.99997,0.0,0.00269]
[1779148137631,65.53,76967.65,0.0,0.99997,0.0,0.00269]
[1779148137808,65.53,76967.65,0.0,0.99997,0.0,0.00269]
[1779148141659,65.53,76969.32,0.0,0.99997,0.0,0.00268]
[1779148142244,65.53,76969.32,0.0,0.99997,0.0,0.00268]
[1779148142251,65.53,76969.32,0.0,0.99997,0.0,0.00268]
[1779148142309,65.53,76969.32,0.0,0.99997,0.0,0.00268]
[1779148142666,65.53,76968.88,0.0,0.99997,0.0,0.00268]
[1779148147174,65.53,76968.71,0.0,0.99997,0.0,0.00268]
[1779148147178,65.53,76968.71,0.0,0.99997,0.0,0.00268]
[1779148147309,65.53,76968.71,0.0,0.99997,0.0,0.00268]
[1779148147701,65.53,76968.67,0.0,0.99997,0.0,0.00268]
[1779148149715,65.53,76971.34,0.0,0.99997,0.0,0.00266]
[1779148150406,65.53,76971.34,0.0,0.99997,0.0,0.00266]
[1779148150449,65.53,76971.34,0.0,0.99997,0.0,0.00266]
[1779148150561,65.53,76971.34,0.0,0.99997,0.0,0.00266]
[1779148150662,65.53,76971.34,0.0,0.99997,0.0,0.00266]
[1779148150901,65.53,76976.41,0.0,0.99997,0.0,0.00263]
[1779148151729,65.53,76978.04,0.0,0.99997,0.0,0.00262]
[1779148157771,65.53,76977.45,0.0,0.99997,0.0,0.00262]
[1779148159884,65.53,76977.5,0.0,0.99997,0.0,0.00262]
[1779148160031,65.53,76977.5,0.0,0.99997,0.0,0.00262]
[1779148160058,65.53,76977.5,0.0,0.99997,0.0,0.00262]
[1779148160132,65.53,76977.24,0.0,0.99997,0.0,0.00262]
[1779148161800,65.53,76973.79,0.0,0.99997,0.0,0.00264]
[1779148164033,65.53,76972.73,0.0,0.99997,0.0,0.00265]
[1779148164061,65.53,76972.73,0.0,0.99997,0.0,0.00265]
[1779148164162,65.53,76972.62,0.0,0.99997,0.0,0.00265]
[1779148169743,65.53,76974.9,0.0,0.99997,0.0,0.00264]
[1779148169807,65.53,76974.9,0.0,0.99997,0.0,0.00264]
[1779148172739,65.53,76975.43,0.0,0.99997,0.0,0.00263]
[1779148171871,65.53,76975.41,0.0,0.99997,0.0,0.00259]
[1779148172813,65.53,76975.41,0.0,0.99997,0.0,0.00259]
[1779148172878,65.53,76975.58,0.0,0.99997,0.0,0.00259]
[1779148178920,65.53,76976.07,0.0,0.99997,0.0,0.00258]
[1779148179949,65.53,76976.07,0.0,0.99997,0.0,0.00258]
[1779148180059,65.53,76976.07,0.0,0.99997,0.0,0.00258]
[1779148185252,65.53,76975.69,0.0,0.99997,0.0,0.00259]
[1779148185920,65.53,76975.69,0.0,0.99997,0.0,0.00259]
[1779148185930,65.53,76975.69,0.0,0.99997,0.0,0.00259]
[1779148186063,65.53,76975.69,0.0,0.99997,0.0,0.00259]
[1779148186164,65.53,76975.44,0.0,0.99997,0.0,0.00259]
[1779148187983,65.53,76973.26,0.0,0.99997,0.0,0.0026]
[1779148188990,65.53,76971.6,0.0,0.99997,0.0,0.00261]
[1779148190852,65.53,76972.54,0.0,0.99997,0.0,0.00261]
[1779148190982,65.53,76972.54,0.0,0.99997,0.0,0.00261]
[1779148191061,65.53,76972.54,0.0,0.99997,0.0,0.00261]
[1779148191069,65.53,76972.76,0.0,0.99997,0.0,0.00261]
[1779148194791,65.53,76972.55,0.0,0.99997,0.0,0.00261]
[1779148195032,65.53,76970.51,0.0,0.99997,0.0,0.00262]
[1779148200052,65.53,76970.89,0.0,0.99997,0.0,0.00262]
[1779148200703,65.53,76970.89,0.0,0.99997,0.0,0.00262]
[1779148200807,65.53,76970.92,0.0,0.99997,0.0,0.00262]
[1779148200862,65.53,76970.92,0.0,0.99997,0.0,0.00262]
[1779148201057,65.53,76970.92,0.0,0.99997,0.0,0.00262]
[1779148201074,65.53,76970.59,0.0,0.99997,0.0,0.00262]
[1779148203088,65.53,76972.72,0.0,0.99997,0.0,0.00261]
[1779148206030,65.53,76972.76,0.0,0.99997,0.0,0.00261]
[1779148206059,65.53,76972.76,0.0,0.99997,0.0,0.00261]
[1779148209122,65.53,76974.13,0.0,0.99997,0.0,0.0026]
[1779148211799,65.53,76973.95,0.0,0.99997,0.0,0.0026]
[1779148211807,65.53,76973.95,0.0,0.99997,0.0,0.0026]
[1779148211900,65.53,76973.95,0.0,0.99997,0.0,0.0026]
[1779148217186,65.53,76972.95,0.0,0.99997,0.0,0.0026]
[1779148217872,65.53,76972.95,0.0,0.99997,0.0,0.0026]
[1779148218058,65.53,76972.95,0.0,0.99997,0.0,0.0026]
[1779148218632,65.53,76972.95,0.0,0.99997,0.0,0.0026]
[1779148224235,65.53,76973.13,0.0,0.99997,0.0,0.0026]
[1779148228046,65.53,76972.26,0.0,0.99997,0.0,0.00261]
[1779148228059,65.53,76972.26,0.0,0.99997,0.0,0.00261]
[1779148228166,65.53,76972.26,0.0,0.99997,0.0,0.00261]
[1779148228308,65.53,76972.26,0.0,0.99997,0.0,0.00261]
[1779148228409,65.53,76969.14,0.0,0.99997,0.0,0.00263]
[1779148232291,65.53,76969.86,0.0,0.99997,0.0,0.00258]
[1779148237326,65.53,76971.1,0.0,0.99997,0.0,0.00257]
[1779148240912,65.53,76971.27,0.0,0.99997,0.0,0.00257]
[1779148240975,65.53,76971.27,0.0,0.99997,0.0,0.00257]
[1779148241057,65.53,76971.27,0.0,0.99997,0.0,0.00257]
[1779148241354,65.53,76972.11,0.0,0.99997,0.0,0.00256]
[1779148246389,65.53,76971.56,0.0,0.99997,0.0,0.00257]
[1779148247741,65.53,76971.56,0.0,0.99997,0.0,0.00257]
[1779148247807,65.53,76971.56,0.0,0.99997,0.0,0.00257]
[1779148247837,65.53,76971.34,0.0,0.99997,0.0,0.00257]
[1779148248063,65.53,76971.34,0.0,0.99997,0.0,0.00257]
[1779148248403,65.53,76971.97,0.0,0.99997,0.0,0.00256]
[1779148250417,65.53,76968.18,0.0,0.99997,0.0,0.00259]
[1779148251424,65.53,76965.29,0.0,0.99997,0.0,0.00261]
[1779148255154,65.53,76964.62,0.0,0.99997,0.0,0.00261]
[1779148255212,65.53,76964.62,0.0,0.99997,0.0,0.00261]
[1779148255310,65.53,76964.62,0.0,0.99997,0.0,0.00261]
[1779148255452,65.53,76964.15,0.0,0.99997,0.0,0.00262]
[1779148257466,65.53,76956.5,0.0,0.99997,0.0,0.00267]
[1779148258708,65.53,76956.5,0.0,0.99997,0.0,0.00267]
[1779148258761,65.53,76956.5,0.0,0.99997,0.0,0.00267]
[1779148258807,65.53,76956.5,0.0,0.99997,0.0,0.00267]
[1779148258809,65.53,76949.86,0.0,0.99997,0.0,0.00272]
[1779148262501,65.53,76948.2,0.0,0.99997,0.0,0.00273]
[1779148264567,65.53,76947.48,0.0,0.99997,0.0,0.00273]
[1779148264807,65.53,76947.48,0.0,0.99997,0.0,0.00273]
[1779148265684,65.53,76946.78,0.0,0.99997,0.0,0.00274]
[1779148265809,65.53,76946.78,0.0,0.99997,0.0,0.00274]
[1779148265786,65.53,76946.13,0.0,0.99997,0.0,0.00274]
[1779148266529,65.53,76945.83,0.0,0.99997,0.0,0.00275]
[1779148267536,65.53,76944.15,0.0,0.99997,0.0,0.00276]
[1779148268543,65.53,76942.16,0.0,0.99997,0.0,0.00277]
[1779148269710,65.53,76942.16,0.0,0.99997,0.0,0.00277]
[1779148269806,65.53,76942.16,0.0,0.99997,0.0,0.00277]
[1779148272571,65.53,76940.04,0.0,0.99997,0.0,0.00279]
[1779148277058,65.53,76939.74,0.0,0.99997,0.0,0.00279]
[1779148277138,65.53,76939.74,0.0,0.99997,0.0,0.00279]
[1779148277311,65.53,76939.74,0.0,0.99997,0.0,0.00279]
[1779148277606,65.53,76939.77,0.0,0.99997,0.0,0.00279]
[1779148277936,65.53,76939.77,0.0,0.99997,0.0,0.00279]
[1779148282641,65.53,76938.58,0.0,0.99997,0.0,0.0028]
[1779148282911,65.53,76938.58,0.0,0.99997,0.0,0.0028]
[1779148283002,65.53,76938.58,0.0,0.99997,0.0,0.0028]
[1779148283059,65.53,76938.58,0.0,0.99997,0.0,0.0028]
[1779148283648,65.53,76938.99,0.0,0.99997,0.0,0.0028]
[1779148284655,65.53,76941.81,0.0,0.99997,0.0,0.00278]
[1779148285662,65.53,76952.17,0.0,0.99997,0.0,0.0027]
[1779148286669,65.53,76955.26,0.0,0.99997,0.0,0.00268]
[1779148288683,65.53,76954.13,0.0,0.99997,0.0,0.00269]
[1779148291704,65.53,76954.83,0.0,0.99997,0.0,0.00264]
[1779148292245,65.53,76954.83,0.0,0.99997,0.0,0.00264]
[1779148292299,65.53,76954.83,0.0,0.99997,0.0,0.00264]
[1779148292308,65.53,76954.83,0.0,0.99997,0.0,0.00264]
[1779148292711,65.53,76955.02,0.0,0.99997,0.0,0.00263]
[1779148297746,65.53,76953.96,0.0,0.99997,0.0,0.00264]
[1779148298626,65.53,76953.96,0.0,0.99997,0.0,0.00264]
[1779148298808,65.53,76953.96,0.0,0.99997,0.0,0.00264]
[1779148299594,65.53,76954.09,0.0,0.99997,0.0,0.00264]
[1779148299809,65.53,76954.09,0.0,0.99997,0.0,0.00264]
[1779148299760,65.53,76954.72,0.0,0.99997,0.0,0.00264]
[1779148300767,65.53,76954.82,0.0,0.99997,0.0,0.00264]
[1779148305802,65.53,76955.61,0.0,0.99997,0.0,0.00263]
[1779148309830,65.53,76954.32,0.0,0.99997,0.0,0.00264]
[1779148314151,65.53,76954.79,0.0,0.99997,0.0,0.00264]
[1779148314306,65.53,76954.79,0.0,0.99997,0.0,0.00264]
[1779148316879,65.53,76951.49,0.0,0.99997,0.0,0.00266]
[1779148319551,65.53,76951.9,0.0,0.99997,0.0,0.00266]
[1779148319570,65.53,76951.9,0.0,0.99997,0.0,0.00266]
[1779148319651,65.53,76951.86,0.0,0.99997,0.0,0.00266]
[1779148320638,65.53,76951.86,0.0,0.99997,0.0,0.00266]
[1779148320808,65.53,76951.86,0.0,0.99997,0.0,0.00266]
[1779148320739,65.53,76952.9,0.0,0.99997,0.0,0.00265]
[1779148325801,65.53,76953.28,0.0,0.99997,0.0,0.00265]
[1779148325951,65.53,76953.28,0.0,0.99997,0.0,0.00265]
[1779148325965,65.53,76953.28,0.0,0.99997,0.0,0.00265]
[1779148326168,65.53,76953.28,0.0,0.99997,0.0,0.00265]
[1779148326314,65.53,76953.28,0.0,0.99997,0.0,0.00265]
[1779148326374,65.53,76953.02,0.0,0.99997,0.0,0.00265]
[1779148326950,65.53,76946.29,0.0,0.99997,0.0,0.0027]
[1779148327957,65.53,76944.42,0.0,0.99997,0.0,0.00271]
[1779148330775,65.53,76943.59,0.0,0.99997,0.0,0.00271]
[1779148330808,65.53,76943.59,0.0,0.99997,0.0,0.00271]
[1779148330979,65.53,76940.27,0.0,0.99997,0.0,0.00274]
[1779148333885,65.53,76939.99,0.0,0.99997,0.0,0.00274]
[1779148334057,65.53,76939.62,0.0,0.99997,0.0,0.00274]
[1779148334087,65.53,76939.51,0.0,0.99997,0.0,0.00274]
[1779148340042,65.53,76939.22,0.0,0.99997,0.0,0.00275]
[1779148343029,65.53,76938.81,0.0,0.99997,0.0,0.00275]
[1779148343058,65.53,76938.81,0.0,0.99997,0.0,0.00275]
[1779148348391,65.53,76938.76,0.0,0.99997,0.0,0.00275]
[1779148348460,65.53,76938.76,0.0,0.99997,0.0,0.00275]
[1779148348560,65.53,76938.76,0.0,0.99997,0.0,0.00275]
[1779148348605,65.53,76938.6,0.0,0.99997,0.0,0.00275]
[1779148351119,65.53,76938.74,0.0,0.99997,0.0,0.0027]
[1779148356154,65.53,76938.88,0.0,0.99997,0.0,0.0027]
[1779148358780,65.53,76939.07,0.0,0.99997,0.0,0.0027]
[1779148358785,65.53,76939.07,0.0,0.99997,0.0,0.0027]
[1779148358810,65.53,76939.07,0.0,0.99997,0.0,0.0027]
[1779148358881,65.53,76939.05,0.0,0.99997,0.0,0.0027]
[1779148360182,65.53,76930.19,0.0,0.99997,0.0,0.00276]
[1779148361724,65.53,76930.19,0.0,0.99997,0.0,0.00276]
[1779148361896,65.53,76923.06,0.0,0.99997,0.0,0.00281]
[1779148362196,65.53,76927.25,0.0,0.99997,0.0,0.00278]
[1779148363444,65.53,76927.25,0.0,0.99997,0.0,0.00278]
[1779148363506,65.53,76929.0,0.0,0.99997,0.0,0.00277]
[1779148371193,65.53,76928.79,0.0,0.99997,0.0,0.00277]
[1779148371306,65.53,76928.79,0.0,0.99997,0.0,0.00277]
[1779148376294,65.53,76930.6,0.0,0.99997,0.0,0.00276]
[1779148377301,65.53,76931.89,0.0,0.99997,0.0,0.00275]
[1779148378369,65.53,76931.89,0.0,0.99997,0.0,0.00275]
[1779148378418,65.53,76931.89,0.0,0.99997,0.0,0.00275]
[1779148378558,65.53,76931.89,0.0,0.99997,0.0,0.00275]
[1779148378610,65.53,76931.75,0.0,0.99997,0.0,0.00275]
[1779148384350,65.53,76931.99,0.0,0.99997,0.0,0.00275]
[1779148386364,65.53,76930.93,0.0,0.99997,0.0,0.00276]
[1779148390894,65.53,76930.95,0.0,0.99997,0.0,0.00276]
[1779148390898,65.53,76930.95,0.0,0.99997,0.0,0.00276]
[1779148391059,65.53,76930.91,0.0,0.99997,0.0,0.00276]
[1779148391399,65.53,76930.89,0.0,0.99997,0.0,0.00276]
[1779148392604,65.53,76934.11,0.0,0.99997,0.0,0.00273]
[1779148393413,65.53,76934.84,0.0,0.99997,0.0,0.00273]
[1779148398448,65.53,76933.64,0.0,0.99997,0.0,0.00274]
[1779148403829,65.53,76933.94,0.0,0.99997,0.0,0.00273]
[1779148403927,65.53,76933.97,0.0,0.99997,0.0,0.00273]
[1779148404057,65.53,76933.97,0.0,0.99997,0.0,0.00273]
[1779148405498,65.53,76933.63,0.0,0.99997,0.0,0.00274]
[1779148410534,65.53,76933.47,0.0,0.99997,0.0,0.00274]
[1779148412548,65.53,76933.43,0.0,0.99997,0.0,0.00269]
[1779148413555,65.53,76931.76,0.0,0.99997,0.0,0.0027]
[1779148414563,65.53,76931.76,0.0,0.99997,0.0,0.0027]
[1779148414567,65.53,76931.76,0.0,0.99997,0.0,0.0027]
[1779148414808,65.53,76931.76,0.0,0.99997,0.0,0.0027]
[1779148414908,65.53,76930.84,0.0,0.99997,0.0,0.00271]
[1779148420604,65.53,76931.21,0.0,0.99997,0.0,0.00271]
[1779148424734,65.53,76931.21,0.0,0.99997,0.0,0.00271]
[1779148424807,65.53,76931.21,0.0,0.99997,0.0,0.00271]
[1779148424952,65.53,76929.64,0.0,0.99997,0.0,0.00272]
[1779148425561,65.53,76929.64,0.0,0.99997,0.0,0.00272]
[1779148425807,65.53,76929.64,0.0,0.99997,0.0,0.00272]
[1779148425883,65.53,76926.91,0.0,0.99997,0.0,0.00274]
[1779148431681,65.53,76927.01,0.0,0.99997,0.0,0.00274]
[1779148434702,65.53,76925.53,0.0,0.99997,0.0,0.00275]
[1779148435117,65.53,76925.53,0.0,0.99997,0.0,0.00275]
[1779148435306,65.53,76925.53,0.0,0.99997,0.0,0.00275]
[1779148435709,65.53,76924.7,0.0,0.99997,0.0,0.00275]
[1779148440744,65.53,76921.7,0.0,0.99997,0.0,0.00277]
[1779148441751,65.53,76920.0,0.0,0.99997,0.0,0.00279]
[1779148444772,65.53,76911.57,0.0,0.99997,0.0,0.00285]
[1779148445779,65.53,76908.78,0.0,0.99997,0.0,0.00287]
[1779148447793,65.53,76907.42,0.0,0.99997,0.0,0.00288]
[1779148448800,65.53,76904.56,0.0,0.99997,0.0,0.0029]
[1779148452828,65.53,76902.21,0.0,0.99997,0.0,0.00292]
[1779148454842,65.53,76900.71,0.0,0.99997,0.0,0.00293]
[1779148456859,65.53,76898.52,0.0,0.99997,0.0,0.00295]
[1779148457866,65.53,76896.38,0.0,0.99997,0.0,0.00296]
[1779148462905,65.53,76894.72,0.0,0.99997,0.0,0.00298]
[1779148464919,65.53,76893.27,0.0,0.99997,0.0,0.00299]
[1779148467457,65.53,76892.76,0.0,0.99997,0.0,0.00299]
[1779148467561,65.53,76892.76,0.0,0.99997,0.0,0.00299]
[1779148470961,65.53,76895.23,0.0,0.99997,0.0,0.00297]
[1779148471968,65.53,76894.94,0.0,0.99997,0.0,0.00292]
[1779148474032,65.53,76894.73,0.0,0.99997,0.0,0.00292]
[1779148474040,65.53,76900.0,0.0,0.99997,0.0,0.00289]
[1779148474061,65.53,76900.0,0.0,0.99997,0.0,0.00289]
[1779148474989,65.53,76902.97,0.0,0.99997,0.0,0.00286]
[1779148477003,65.53,76906.12,0.0,0.99997,0.0,0.00284]
[1779148478010,65.53,76908.64,0.0,0.99997,0.0,0.00282]
[1779148481278,65.53,76909.67,0.0,0.99997,0.0,0.00281]
[1779148481306,65.53,76909.67,0.0,0.99997,0.0,0.00281]
[1779148484052,65.53,76915.13,0.0,0.99997,0.0,0.00277]
[1779148484254,65.53,76915.13,0.0,0.99997,0.0,0.00277]
[1779148484308,65.53,76915.13,0.0,0.99997,0.0,0.00277]
[1779148485059,65.53,76917.62,0.0,0.99997,0.0,0.00276]
[1779148490095,65.53,76916.72,0.0,0.99997,0.0,0.00276]
[1779148495129,65.53,76917.1,0.0,0.99997,0.0,0.00276]
[1779148496136,65.53,76918.44,0.0,0.99997,0.0,0.00275]
[1779148503185,65.53,76918.55,0.0,0.99997,0.0,0.00275]
[1779148510234,65.53,76918.35,0.0,0.99997,0.0,0.00275]
[1779148518290,65.53,76922.66,0.0,0.99997,0.0,0.00272]
[1779148519297,65.53,76926.22,0.0,0.99997,0.0,0.00269]
[1779148520304,65.53,76933.57,0.0,0.99997,0.0,0.00264]
[1779148522318,65.53,76933.38,0.0,0.99997,0.0,0.00264]
[1779148529187,65.53,76933.38,0.0,0.99997,0.0,0.00264]
[1779148534402,65.53,76933.59,0.0,0.99997,0.0,0.0026]
[1779148541453,65.53,76933.7,0.0,0.99997,0.0,0.00259]
[1779148543467,65.53,76935.83,0.0,0.99997,0.0,0.00258]
[1779148550518,65.53,76934.94,0.0,0.99997,0.0,0.00259]
[1779148555554,65.53,76935.27,0.0,0.99997,0.0,0.00258]
[1779148559537,65.53,76935.69,0.0,0.99997,0.0,0.00258]
[1779148559585,65.53,76940.56,0.0,0.99997,0.0,0.00255]
[1779148560592,65.53,76942.51,0.0,0.99997,0.0,0.00254]
[1779148562606,65.53,76940.7,0.0,0.99997,0.0,0.00255]
[1779148563176,65.53,76940.7,0.0,0.99997,0.0,0.00255]
[1779148568649,65.53,76940.09,0.0,0.99997,0.0,0.00255]
[1779148574691,65.53,76939.91,0.0,0.99997,0.0,0.00255]
[1779148580733,65.53,76939.61,0.0,0.99997,0.0,0.00255]
[1779148581872,65.53,76939.61,0.0,0.99997,0.0,0.00255]
[1779148582062,65.53,76939.61,0.0,0.99997,0.0,0.00255]
[1779148582129,65.53,76940.53,0.0,0.99997,0.0,0.00255]
[1779148582747,65.53,76942.42,0.0,0.99997,0.0,0.00254]
[1779148587782,65.53,76941.7,0.0,0.99997,0.0,0.00254]
[1779148592817,65.53,76941.4,0.0,0.99997,0.0,0.0025]
[1779148596845,65.53,76940.02,0.0,0.99997,0.0,0.00251]
[1779148601880,65.53,76940.97,0.0,0.99997,0.0,0.0025]
[1779148607922,65.53,76941.07,0.0,0.99997,0.0,0.0025]
[1779148612957,65.53,76941.5,0.0,0.99997,0.0,0.0025]
[1779148623027,65.53,76941.5,0.0,0.99997,0.0,0.0025]
[1779148626048,65.53,76952.49,0.0,0.99998,0.0,0.00243]
[1779148627030,65.53,76952.49,0.0,0.99998,0.0,0.00243]
[1779148627055,65.53,76957.35,0.0,0.99998,0.0,0.00239]
[1779148627309,65.53,76957.35,0.0,0.99998,0.0,0.00239]
[1779148628064,65.53,76959.21,0.0,0.99998,0.0,0.00238]
[1779148634105,65.53,76959.17,0.0,0.99998,0.0,0.00238]
[1779148636720,65.53,76959.04,0.0,0.99998,0.0,0.00238]
[1779148636808,65.53,76959.04,0.0,0.99998,0.0,0.00238]
[1779148637126,65.53,76959.17,0.0,0.99998,0.0,0.00238]
[1779148646189,65.53,76958.76,0.0,0.99998,0.0,0.00239]
[1779148651224,65.53,76957.65,0.0,0.99998,0.0,0.00235]
[1779148651309,65.53,76957.65,0.0,0.99998,0.0,0.00235]
[1779148651862,65.53,76957.65,0.0,0.99998,0.0,0.00235]
[1779148652057,65.53,76957.65,0.0,0.99998,0.0,0.00235]
[1779148652231,65.53,76956.62,0.0,0.99998,0.0,0.00236]
[1779148657266,65.53,76957.63,0.0,0.99998,0.0,0.00235]
[1779148661266,65.53,76957.43,0.0,0.99998,0.0,0.00235]
[1779148661306,65.53,76957.43,0.0,0.99998,0.0,0.00235]
[1779148667324,65.53,76957.57,0.0,0.99998,0.0,0.00235]
[1779148667559,65.53,76957.57,0.0,0.99998,0.0,0.00235]
[1779148667646,65.53,76957.57,0.0,0.99998,0.0,0.00235]
[1779148667808,65.53,76957.57,0.0,0.99998,0.0,0.00235]
[1779148667909,65.53,76957.25,0.0,0.99998,0.0,0.00235]
[1779148673378,65.53,76957.19,0.0,0.99998,0.0,0.00235]
[1779148682441,65.53,76957.29,0.0,0.99998,0.0,0.00235]
[1779148689275,65.53,76958.1,0.0,0.99998,0.0,0.00235]
[1779148689307,65.53,76958.1,0.0,0.99998,0.0,0.00235]
[1779148689606,65.53,76958.1,0.0,0.99998,0.0,0.00235]
[1779148689806,65.53,76958.1,0.0,0.99998,0.0,0.00235]
[1779148689820,65.53,76958.05,0.0,0.99998,0.0,0.00235]
[1779148695532,65.53,76957.44,0.0,0.99998,0.0,0.00235]
[1779148701575,65.53,76956.42,0.0,0.99998,0.0,0.00236]
[1779148702464,65.53,76956.42,0.0,0.99998,0.0,0.00236]
[1779148702560,65.53,76956.42,0.0,0.99998,0.0,0.00236]
[1779148702669,65.53,76956.42,0.0,0.99998,0.0,0.00236]
[1779148702811,65.53,76956.42,0.0,0.99998,0.0,0.00236]
[1779148702910,65.53,76956.49,0.0,0.99998,0.0,0.00236]
[1779148706610,65.53,76954.88,0.0,0.99998,0.0,0.00237]
[1779148711671,65.53,76955.39,0.0,0.99998,0.0,0.00232]
[1779148713268,65.53,76955.39,0.0,0.99998,0.0,0.00232]
[1779148713269,65.53,76955.84,0.0,0.99998,0.0,0.00232]
[1779148713310,65.53,76955.84,0.0,0.99998,0.0,0.00232]
[1779148714062,65.53,76955.84,0.0,0.99998,0.0,0.00232]
[1779148714309,65.53,76956.14,0.0,0.99998,0.0,0.00232]
[1779148714669,65.53,76957.38,0.0,0.99998,0.0,0.00231]
[1779148719704,65.53,76958.59,0.0,0.99998,0.0,0.0023]
[1779148721803,65.53,76958.59,0.0,0.99998,0.0,0.0023]
[1779148722608,65.53,76959.05,0.0,0.99998,0.0,0.0023]
[1779148722815,65.53,76959.05,0.0,0.99998,0.0,0.0023]
[1779148722916,65.53,76958.8,0.0,0.99998,0.0,0.0023]
[1779148723377,65.53,76958.8,0.0,0.99998,0.0,0.0023]
[1779148723560,65.53,76958.8,0.0,0.99998,0.0,0.0023]
[1779148728767,65.53,76958.69,0.0,0.99998,0.0,0.0023]
[1779148733802,65.53,76958.45,0.0,0.99998,0.0,0.0023]
[1779148738837,65.53,76958.44,0.0,0.99998,0.0,0.0023]
[1779148743872,65.53,76958.36,0.0,0.99998,0.0,0.0023]
[1779148748893,65.53,76958.36,0.0,0.99998,0.0,0.0023]
[1779148753229,65.53,76959.41,0.0,0.99998,0.0,0.0023]
[1779148753309,65.53,76959.41,0.0,0.99998,0.0,0.0023]
[1779148753330,65.53,76959.23,0.0,0.99998,0.0,0.0023]
[1779148753883,65.53,76959.23,0.0,0.99998,0.0,0.0023]
[1779148754059,65.53,76959.23,0.0,0.99998,0.0,0.0023]
[1779148759984,65.53,76959.94,0.0,0.99998,0.0,0.00229]
[1779148761998,65.53,76957.8,0.0,0.99998,0.0,0.00231]
[1779148765114,65.53,76957.91,0.0,0.99998,0.0,0.00231]
[1779148765307,65.53,76957.91,0.0,0.99998,0.0,0.00231]
[1779148765157,65.53,76957.91,0.0,0.99998,0.0,0.00231]
[1779148765664,65.53,76957.91,0.0,0.99998,0.0,0.00231]
[1779148765810,65.53,76957.91,0.0,0.99998,0.0,0.00231]
[1779148771310,65.53,76956.92,0.0,0.99998,0.0,0.00231]
[1779148771061,65.53,76956.45,0.0,0.99998,0.0,0.00227]
[1779148771575,65.53,76956.45,0.0,0.99998,0.0,0.00227]
[1779148772068,65.53,76954.42,0.0,0.99998,0.0,0.00228]
[1779148773109,65.53,76954.42,0.0,0.99998,0.0,0.00228]
[1779148773308,65.53,76954.42,0.0,0.99998,0.0,0.00228]
[1779148778498,65.53,76955.38,0.0,0.99998,0.0,0.00228]
[1779148778562,65.53,76955.38,0.0,0.99998,0.0,0.00228]
[1779148778955,65.53,76955.38,0.0,0.99998,0.0,0.00228]
[1779148779060,65.53,76955.38,0.0,0.99998,0.0,0.00228]
[1779148779117,65.53,76955.36,0.0,0.99998,0.0,0.00228]
[1779148780712,65.53,76954.49,0.0,0.99998,0.0,0.00228]
[1779148786166,65.53,76953.62,0.0,0.99998,0.0,0.00229]
[1779148789188,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790094,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790309,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790163,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790680,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790810,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148790893,65.53,76955.1,0.0,0.99998,0.0,0.00228]
[1779148796237,65.53,76955.0,0.0,0.99998,0.0,0.00228]
[1779148797152,65.53,76955.0,0.0,0.99998,0.0,0.00228]
[1779148797310,65.53,76955.0,0.0,0.99998,0.0,0.00228]
[1779148798251,65.53,76953.63,0.0,0.99998,0.0,0.00229]
[1779148799259,65.53,76952.31,0.0,0.99998,0.0,0.0023]
[1779148799732,65.53,76952.31,0.0,0.99998,0.0,0.0023]
[1779148799806,65.53,76952.31,0.0,0.99998,0.0,0.0023]
[1779148800266,65.53,76952.18,0.0,0.99998,0.0,0.0023]
[1779148801272,65.53,76953.45,0.0,0.99998,0.0,0.00229]
[1779148801538,65.53,76953.45,0.0,0.99998,0.0,0.00229]
[1779148801573,65.53,76953.45,0.0,0.99998,0.0,0.00229]
[1779148802279,65.53,76955.15,0.0,0.99998,0.0,0.00228]
[1779148804293,65.53,76957.84,0.0,0.99998,0.0,0.00226]
[1779148808321,65.53,76961.51,0.0,0.99998,0.0,0.00224]
[1779148809328,65.53,76964.84,0.0,0.99998,0.0,0.00222]
[1779148810336,65.53,76967.8,0.0,0.99998,0.0,0.0022]
[1779148810782,65.53,76967.8,0.0,0.99998,0.0,0.0022]
[1779148810808,65.53,76967.8,0.0,0.99998,0.0,0.0022]
[1779148811342,65.53,76969.17,0.0,0.99998,0.0,0.0022]
[1779148811885,65.53,76969.17,0.0,0.99998,0.0,0.0022]
[1779148812062,65.53,76969.17,0.0,0.99998,0.0,0.0022]
[1779148812350,65.53,76968.02,0.0,0.99998,0.0,0.0022]
[1779148813358,65.53,76970.05,0.0,0.99998,0.0,0.00219]
[1779148814365,65.53,76974.51,0.0,0.99998,0.0,0.00217]
[1779148814652,65.53,76974.51,0.0,0.99998,0.0,0.00217]
[1779148814811,65.53,76974.51,0.0,0.99998,0.0,0.00217]
[1779148815372,65.53,76975.2,0.0,0.99998,0.0,0.00216]
[1779148816380,65.53,76973.43,0.0,0.99998,0.0,0.00217]
[1779148816729,65.53,76973.43,0.0,0.99998,0.0,0.00217]
[1779148816811,65.53,76973.43,0.0,0.99998,0.0,0.00217]
[1779148817387,65.53,76970.07,0.0,0.99998,0.0,0.00219]
[1779148818393,65.53,76963.54,0.0,0.99998,0.0,0.00223]
[1779148819172,65.53,76963.54,0.0,0.99998,0.0,0.00223]
[1779148819313,65.53,76963.54,0.0,0.99998,0.0,0.00223]
[1779148819400,65.53,76961.67,0.0,0.99998,0.0,0.00224]
[1779148823428,65.53,76963.41,0.0,0.99998,0.0,0.00223]
[1779148824628,65.53,76963.41,0.0,0.99998,0.0,0.00223]
[1779148824816,65.53,76963.41,0.0,0.99998,0.0,0.00223]
[1779148825157,65.53,76963.41,0.0,0.99998,0.0,0.00223]
[1779148825314,65.53,76963.41,0.0,0.99998,0.0,0.00223]
[1779148825325,65.53,76965.02,0.0,0.99998,0.0,0.00222]
[1779148828463,65.53,76966.43,0.0,0.99998,0.0,0.00221]
[1779148829456,65.53,76966.43,0.0,0.99998,0.0,0.00221]
[1779148829562,65.53,76966.43,0.0,0.99998,0.0,0.00221]
[1779148830054,65.53,76967.69,0.0,0.99998,0.0,0.00221]
[1779148830459,65.53,76967.69,0.0,0.99998,0.0,0.00221]
[1779148830572,65.53,76967.69,0.0,0.99998,0.0,0.00221]
[1779148830613,65.53,76966.64,0.0,0.99998,0.0,0.00221]
[1779148831485,65.53,76966.97,0.0,0.99998,0.0,0.00217]
[1779148832492,65.53,76968.38,0.0,0.99998,0.0,0.00216]
[1779148834506,65.53,76975.3,0.0,0.99998,0.0,0.00212]
[1779148835513,65.53,76985.24,0.0,0.99998,0.0,0.00207]
[1779148837305,65.53,76985.24,0.0,0.99998,0.0,0.00207]
[1779148837342,65.53,76985.92,0.0,0.99998,0.0,0.00206]
[1779148837565,65.53,76985.92,0.0,0.99998,0.0,0.00206]
[1779148838065,65.53,76985.92,0.0,0.99998,0.0,0.00206]
[1779148838109,65.53,76983.94,0.0,0.99998,0.0,0.00207]
[1779148839541,65.53,76985.89,0.0,0.99998,0.0,0.00206]
[1779148842562,65.53,76987.32,0.0,0.99998,0.0,0.00205]
[1779148846071,65.53,76987.78,0.0,0.99998,0.0,0.00205]
[1779148846308,65.53,76987.78,0.0,0.99998,0.0,0.00205]
[1779148846340,65.53,76991.37,0.0,0.99998,0.0,0.00203]
[1779148846597,65.53,76992.41,0.0,0.99998,0.0,0.00203]
[1779148847718,65.53,76992.41,0.0,0.99998,0.0,0.00203]
[1779148847809,65.53,76992.41,0.0,0.99998,0.0,0.00203]
[1779148848611,65.53,76994.2,0.0,0.99998,0.0,0.00202]
[1779148849618,65.53,76996.79,0.0,0.99998,0.0,0.002]
[1779148850625,65.53,76998.7,0.0,0.99998,0.0,0.00199]
[1779148851632,65.53,77000.5,0.0,0.99998,0.0,0.00198]
[1779148852942,65.53,77000.5,0.0,0.99998,0.0,0.00198]
[1779148853058,65.53,77000.5,0.0,0.99998,0.0,0.00198]
[1779148853132,65.53,77000.5,0.0,0.99998,0.0,0.00198]
[1779148853307,65.53,77000.5,0.0,0.99998,0.0,0.00198]
[1779148853408,65.53,76997.81,0.0,0.99998,0.0,0.002]
[1779148853646,65.53,76995.7,0.0,0.99998,0.0,0.00201]
[1779148854653,65.53,76992.82,0.0,0.99998,0.0,0.00202]
[1779148855660,65.53,76991.32,0.0,0.99998,0.0,0.00203]
[1779148856888,65.53,76991.32,0.0,0.99998,0.0,0.00203]
[1779148857057,65.53,76991.32,0.0,0.99998,0.0,0.00203]
[1779148858961,65.53,76991.71,0.0,0.99998,0.0,0.00203]
[1779148859059,65.53,76991.71,0.0,0.99998,0.0,0.00203]
[1779148859158,65.53,76990.06,0.0,0.99998,0.0,0.00204]
[1779148859689,65.53,76988.65,0.0,0.99998,0.0,0.00205]
[1779148861703,65.53,76985.98,0.0,0.99998,0.0,0.00206]
[1779148862710,65.53,76983.22,0.0,0.99998,0.0,0.00208]
[1779148863480,65.53,76983.22,0.0,0.99998,0.0,0.00208]
[1779148863562,65.53,76983.22,0.0,0.99998,0.0,0.00208]
[1779148865731,65.53,76979.88,0.0,0.99998,0.0,0.0021]
[1779148866739,65.53,76970.58,0.0,0.99998,0.0,0.00215]
[1779148867745,65.53,76965.46,0.0,0.99998,0.0,0.00218]
[1779148869211,65.53,76965.46,0.0,0.99998,0.0,0.00218]
[1779148869310,65.53,76965.46,0.0,0.99998,0.0,0.00218]
[1779148869312,65.53,76961.85,0.0,0.99998,0.0,0.0022]
[1779148869759,65.53,76957.65,0.0,0.99998,0.0,0.00222]
[1779148871095,65.53,76957.65,0.0,0.99998,0.0,0.00222]
[1779148871319,65.53,76957.65,0.0,0.99998,0.0,0.00222]
[1779148871337,65.53,76956.31,0.0,0.99998,0.0,0.00223]
[1779148873788,65.53,76955.25,0.0,0.99998,0.0,0.00224]
[1779148874795,65.53,76953.4,0.0,0.99998,0.0,0.00225]
[1779148876333,65.53,76953.4,0.0,0.99998,0.0,0.00225]
[1779148876409,65.53,76951.01,0.0,0.99998,0.0,0.00226]
[1779148876559,65.53,76951.01,0.0,0.99998,0.0,0.00226]
[1779148877095,65.53,76951.01,0.0,0.99998,0.0,0.00226]
[1779148877314,65.53,76951.01,0.0,0.99998,0.0,0.00226]
[1779148877344,65.53,76950.16,0.0,0.99998,0.0,0.00227]
[1779148878823,65.53,76948.7,0.0,0.99998,0.0,0.00228]
[1779148879830,65.53,76947.67,0.0,0.99998,0.0,0.00228]
[1779148880837,65.53,76943.02,0.0,0.99998,0.0,0.00231]
[1779148882103,65.53,76943.02,0.0,0.99998,0.0,0.00231]
[1779148882309,65.53,76943.02,0.0,0.99998,0.0,0.00231]
[1779148882408,65.53,76939.08,0.0,0.99998,0.0,0.00234]
[1779148882645,65.53,76939.08,0.0,0.99998,0.0,0.00234]
[1779148882812,65.53,76939.08,0.0,0.99998,0.0,0.00234]
[1779148882851,65.53,76941.18,0.0,0.99998,0.0,0.00232]
[1779148884865,65.53,76943.18,0.0,0.99998,0.0,0.00231]
[1779148885872,65.53,76939.51,0.0,0.99998,0.0,0.00233]
[1779148887007,65.53,76939.51,0.0,0.99998,0.0,0.00233]
[1779148887067,65.53,76939.51,0.0,0.99998,0.0,0.00233]
[1779148887164,65.53,76934.77,0.0,0.99998,0.0,0.00236]
[1779148887726,65.53,76934.77,0.0,0.99998,0.0,0.00236]
[1779148887810,65.53,76934.77,0.0,0.99998,0.0,0.00236]
[1779148887886,65.53,76933.88,0.0,0.99998,0.0,0.00237]
[1779148888893,65.53,76932.99,0.0,0.99998,0.0,0.00238]
[1779148891914,65.53,76932.99,0.0,0.99998,0.0,0.00233]
[1779148893912,65.53,76932.53,0.0,0.99998,0.0,0.00234]
[1779148893928,65.53,76931.44,0.0,0.99998,0.0,0.00234]
[1779148896782,65.53,76931.42,0.0,0.99998,0.0,0.00234]
[1779148896807,65.53,76931.42,0.0,0.99998,0.0,0.00234]
[1779148896949,65.53,76931.85,0.0,0.99998,0.0,0.00234]
[1779148897512,65.53,76931.85,0.0,0.99998,0.0,0.00234]
[1779148897563,65.53,76931.85,0.0,0.99998,0.0,0.00234]
[1779148901984,65.53,76933.71,0.0,0.99998,0.0,0.00233]
[1779148902943,65.53,76933.71,0.0,0.99998,0.0,0.00233]
[1779148902992,65.53,76933.71,0.0,0.99998,0.0,0.00233]
[1779148903098,65.53,76941.35,0.0,0.99998,0.0,0.00228]
[1779148903998,65.53,76945.99,0.0,0.99998,0.0,0.00225]
[1779148905494,65.53,76945.99,0.0,0.99998,0.0,0.00225]
[1779148905011,65.53,76952.89,0.0,0.99998,0.0,0.00221]
[1779148905562,65.53,76952.89,0.0,0.99998,0.0,0.00221]
[1779148906036,65.53,76952.89,0.0,0.99998,0.0,0.00221]
[1779148906056,65.53,76952.89,0.0,0.99998,0.0,0.00221]
[1779148906123,65.53,76957.77,0.0,0.99998,0.0,0.00218]
[1779148907019,65.53,76959.17,0.0,0.99998,0.0,0.00217]
[1779148910040,65.53,76958.35,0.0,0.99998,0.0,0.00218]
[1779148911047,65.53,76957.44,0.0,0.99998,0.0,0.00218]
[1779148913061,65.53,76958.47,0.0,0.99998,0.0,0.00218]
[1779148914478,65.53,76958.47,0.0,0.99998,0.0,0.00218]
[1779148914560,65.53,76958.0,0.0,0.99998,0.0,0.00218]
[1779148916083,65.53,76964.39,0.0,0.99998,0.0,0.00214]
[1779148916804,65.53,76964.39,0.0,0.99998,0.0,0.00214]
[1779148917059,65.53,76964.39,0.0,0.99998,0.0,0.00214]
[1779148917090,65.53,76967.34,0.0,0.99998,0.0,0.00213]
[1779148920844,65.53,76966.6,0.0,0.99998,0.0,0.00213]
[1779148921069,65.53,76966.6,0.0,0.99998,0.0,0.00213]
[1779148921474,65.53,76966.6,0.0,0.99998,0.0,0.00213]
[1779148921525,65.53,76960.55,0.0,0.99998,0.0,0.00217]
[1779148921560,65.53,76960.55,0.0,0.99998,0.0,0.00217]
[1779148922127,65.53,76958.5,0.0,0.99998,0.0,0.00218]
[1779148924141,65.53,76957.76,0.0,0.99998,0.0,0.00218]
[1779148924842,65.53,76957.76,0.0,0.99998,0.0,0.00218]
[1779148925057,65.53,76957.76,0.0,0.99998,0.0,0.00218]
[1779148925319,65.53,76957.76,0.0,0.99998,0.0,0.00218]
[1779148925337,65.53,76958.44,0.0,0.99998,0.0,0.00218]
[1779148926155,65.53,76959.17,0.0,0.99998,0.0,0.00217]
[1779148928169,65.53,76960.29,0.0,0.99998,0.0,0.00217]
[1779148929640,65.53,76960.4,0.0,0.99998,0.0,0.00217]
[1779148929807,65.53,76960.4,0.0,0.99998,0.0,0.00217]
[1779148930389,65.53,76960.4,0.0,0.99998,0.0,0.00217]
[1779148930485,65.53,76956.69,0.0,0.99998,0.0,0.00219]
[1779148930564,65.53,76956.69,0.0,0.99998,0.0,0.00219]
[1779148931190,65.53,76955.96,0.0,0.99998,0.0,0.00219]
[1779148932197,65.53,76952.47,0.0,0.99998,0.0,0.00221]
[1779148933204,65.53,76951.59,0.0,0.99998,0.0,0.00222]
[1779148934211,65.53,76944.42,0.0,0.99998,0.0,0.00226]
[1779148934874,65.53,76944.42,0.0,0.99998,0.0,0.00226]
[1779148935060,65.53,76944.42,0.0,0.99998,0.0,0.00226]
[1779148935218,65.53,76942.98,0.0,0.99998,0.0,0.00227]
[1779148937232,65.53,76942.26,0.0,0.99998,0.0,0.00228]
[1779148941260,65.53,76940.97,0.0,0.99998,0.0,0.00228]
[1779148943274,65.53,76940.35,0.0,0.99998,0.0,0.00229]
[1779148944408,65.53,76940.35,0.0,0.99998,0.0,0.00229]
[1779148944501,65.53,76937.7,0.0,0.99998,0.0,0.0023]
[1779148945474,65.53,76937.7,0.0,0.99998,0.0,0.0023]
[1779148945517,65.53,76936.29,0.0,0.99998,0.0,0.00231]
[1779148945559,65.53,76936.29,0.0,0.99998,0.0,0.00231]
[1779148946295,65.53,76937.22,0.0,0.99998,0.0,0.00231]
[1779148948310,65.53,76936.01,0.0,0.99998,0.0,0.00231]
[1779148951330,65.53,76935.5,0.0,0.99998,0.0,0.00227]
[1779148952337,65.53,76933.49,0.0,0.99998,0.0,0.00229]
[1779148957372,65.53,76933.75,0.0,0.99998,0.0,0.00229]
[1779148958324,65.53,76933.75,0.0,0.99998,0.0,0.00229]
[1779148958556,65.53,76933.75,0.0,0.99998,0.0,0.00229]
[1779148961400,65.53,76929.27,0.0,0.99998,0.0,0.00231]
[1779148961941,65.53,76929.27,0.0,0.99998,0.0,0.00231]
[1779148962059,65.53,76929.27,0.0,0.99998,0.0,0.00231]
[1779148962407,65.53,76926.87,0.0,0.99998,0.0,0.00233]
[1779148963414,65.53,76921.01,0.0,0.99998,0.0,0.00236]
[1779148964422,65.53,76918.66,0.0,0.99998,0.0,0.00238]
[1779148966436,65.53,76917.07,0.0,0.99998,0.0,0.00239]
[1779148967218,65.53,76917.07,0.0,0.99998,0.0,0.00239]
[1779148967311,65.53,76917.07,0.0,0.99998,0.0,0.00239]
[1779148967443,65.53,76914.89,0.0,0.99998,0.0,0.0024]
[1779148969322,65.53,76914.74,0.0,0.99998,0.0,0.0024]
[1779148969457,65.53,76915.01,0.0,0.99998,0.0,0.0024]
[1779148972478,65.53,76914.32,0.0,0.99998,0.0,0.00241]
[1779148973485,65.53,76911.99,0.0,0.99998,0.0,0.00242]
[1779148974026,65.53,76911.99,0.0,0.99998,0.0,0.00242]
[1779148974057,65.53,76911.99,0.0,0.99998,0.0,0.00242]
[1779148978520,65.53,76912.76,0.0,0.99998,0.0,0.00242]
[1779148978974,65.53,76912.76,0.0,0.99998,0.0,0.00242]
[1779148979057,65.53,76912.76,0.0,0.99998,0.0,0.00242]
[1779148979527,65.53,76915.63,0.0,0.99998,0.0,0.0024]
[1779148980534,65.53,76917.37,0.0,0.99998,0.0,0.00239]
[1779148981541,65.53,76916.34,0.0,0.99998,0.0,0.00239]
[1779148982548,65.53,76910.83,0.0,0.99998,0.0,0.00243]
[1779148982766,65.53,76910.83,0.0,0.99998,0.0,0.00243]
[1779148982805,65.53,76910.83,0.0,0.99998,0.0,0.00243]
[1779148983555,65.53,76912.4,0.0,0.99998,0.0,0.00242]
[1779148984563,65.53,76914.12,0.0,0.99998,0.0,0.00241]
[1779148985309,65.53,76914.12,0.0,0.99998,0.0,0.00241]
[1779148985569,65.53,76912.96,0.0,0.99998,0.0,0.00242]
[1779148987518,65.53,76911.87,0.0,0.99998,0.0,0.00242]
[1779148987562,65.53,76911.87,0.0,0.99998,0.0,0.00242]
[1779148987583,65.53,76918.73,0.0,0.99998,0.0,0.00238]
[1779148988590,65.53,76925.29,0.0,0.99998,0.0,0.00234]
[1779148989597,65.53,76928.57,0.0,0.99998,0.0,0.00232]
[1779148994636,65.53,76934.05,0.0,0.99998,0.0,0.00228]
[1779148995643,65.53,76940.44,0.0,0.99998,0.0,0.00224]
[1779148997657,65.53,76943.02,0.0,0.99998,0.0,0.00223]
[1779148999315,65.53,76943.02,0.0,0.99998,0.0,0.00223]
[1779148999560,65.53,76943.02,0.0,0.99998,0.0,0.00223]
[1779149001654,65.53,76944.12,0.0,0.99998,0.0,0.00222]
[1779149001810,65.53,76944.12,0.0,0.99998,0.0,0.00222]
[1779149001857,65.53,76944.12,0.0,0.99998,0.0,0.00222]
[1779149005667,65.53,76944.06,0.0,0.99998,0.0,0.00222]
[1779149005810,65.53,76944.06,0.0,0.99998,0.0,0.00222]
[1779149005910,65.53,76942.17,0.0,0.99998,0.0,0.00223]
[1779149009913,65.53,76942.24,0.0,0.99998,0.0,0.00223]
[1779149010056,65.53,76942.24,0.0,0.99998,0.0,0.00223]
[1779149010126,65.53,76947.08,0.0,0.99998,0.0,0.00221]
[1779149010748,65.53,76950.92,0.0,0.99998,0.0,0.00218]
[1779149012451,65.53,76950.92,0.0,0.99998,0.0,0.00218]
[1779149012564,65.53,76950.92,0.0,0.99998,0.0,0.00218]
[1779149012502,65.53,76951.34,0.0,0.99998,0.0,0.00214]
[1779149012762,65.53,76952.86,0.0,0.99998,0.0,0.00213]
[1779149014982,65.53,76952.79,0.0,0.99998,0.0,0.00213]
[1779149015058,65.53,76952.79,0.0,0.99998,0.0,0.00213]
[1779149020818,65.53,76953.34,0.0,0.99998,0.0,0.00213]
[1779149022798,65.53,76953.92,0.0,0.99998,0.0,0.00213]
[1779149022806,65.53,76953.92,0.0,0.99998,0.0,0.00213]
[1779149025256,65.53,76953.56,0.0,0.99998,0.0,0.00213]
[1779149025309,65.53,76953.56,0.0,0.99998,0.0,0.00213]
[1779149025357,65.53,76953.42,0.0,0.99998,0.0,0.00213]
[1779149027979,65.53,76953.9,0.0,0.99998,0.0,0.00213]
[1779149028055,65.53,76953.9,0.0,0.99998,0.0,0.00213]
[1779149028129,65.53,76959.78,0.0,0.99998,0.0,0.00209]
[1779149028874,65.53,76961.34,0.0,0.99998,0.0,0.00208]
[1779149033433,65.53,76960.83,0.0,0.99998,0.0,0.00209]
[1779149033558,65.53,76960.83,0.0,0.99998,0.0,0.00209]
[1779149033534,65.53,76960.07,0.0,0.99998,0.0,0.00209]
[1779149036930,65.53,76961.34,0.0,0.99998,0.0,0.00208]
[1779149041965,65.53,76960.16,0.0,0.99998,0.0,0.00209]
[1779149045313,65.53,76959.97,0.0,0.99998,0.0,0.00209]
[1779149045993,65.53,76958.42,0.0,0.99998,0.0,0.0021]
[1779149047000,65.53,76957.04,0.0,0.99998,0.0,0.00211]
[1779149048008,65.53,76952.19,0.0,0.99998,0.0,0.00214]
[1779149049034,65.53,76937.63,0.0,0.99998,0.0,0.00222]
[1779149050021,65.53,76924.94,0.0,0.99998,0.0,0.0023]
[1779149051028,65.53,76914.72,0.0,0.99998,0.0,0.00236]
[1779149052035,65.53,76908.8,0.0,0.99998,0.0,0.0024]
[1779149053042,65.53,76908.48,0.0,0.99998,0.0,0.0024]
[1779149055058,65.53,76910.38,0.0,0.99998,0.0,0.00239]
[1779149058600,65.53,76909.96,0.0,0.99998,0.0,0.00239]
[1779149058628,65.53,76913.01,0.0,0.99998,0.0,0.00237]
[1779149058806,65.53,76913.01,0.0,0.99998,0.0,0.00237]
[1779149059086,65.53,76916.17,0.0,0.99998,0.0,0.00235]
[1779149060093,65.53,76918.97,0.0,0.99998,0.0,0.00233]
[1779149061102,65.53,76921.4,0.0,0.99998,0.0,0.00232]
[1779149062735,65.53,76920.21,0.0,0.99998,0.0,0.00233]
[1779149062812,65.53,76920.21,0.0,0.99998,0.0,0.00233]
[1779149063116,65.53,76920.25,0.0,0.99998,0.0,0.00233]
[1779149063848,65.53,76920.25,0.0,0.99998,0.0,0.00233]
[1779149064058,65.53,76920.25,0.0,0.99998,0.0,0.00233]
[1779149065130,65.53,76914.03,0.0,0.99998,0.0,0.00236]
[1779149066137,65.53,76910.06,0.0,0.99998,0.0,0.00239]
[1779149067079,65.53,76910.06,0.0,0.99998,0.0,0.00239]
[1779149067311,65.53,76910.06,0.0,0.99998,0.0,0.00239]
[1779149067407,65.53,76911.85,0.0,0.99998,0.0,0.00238]
[1779149068359,65.53,76911.85,0.0,0.99998,0.0,0.00238]
[1779149068558,65.53,76911.85,0.0,0.99998,0.0,0.00238]
[1779149071172,65.53,76911.25,0.0,0.99998,0.0,0.00234]
[1779149073186,65.53,76914.16,0.0,0.99998,0.0,0.00232]
[1779149074193,65.53,76921.16,0.0,0.99998,0.0,0.00228]
[1779149075200,65.53,76928.02,0.0,0.99998,0.0,0.00224]
[1779149076262,65.53,76928.02,0.0,0.99998,0.0,0.00224]
[1779149076306,65.53,76928.02,0.0,0.99998,0.0,0.00224]
[1779149076363,65.53,76929.73,0.0,0.99998,0.0,0.00223]
[1779149078047,65.53,76928.8,0.0,0.99998,0.0,0.00223]
[1779149078055,65.53,76928.8,0.0,0.99998,0.0,0.00223]
[1779149080235,65.53,76931.95,0.0,0.99998,0.0,0.00221]
[1779149081960,65.53,76933.03,0.0,0.99998,0.0,0.00221]
[1779149082059,65.53,76933.03,0.0,0.99998,0.0,0.00221]
[1779149082352,65.53,76933.03,0.0,0.99998,0.0,0.00221]
[1779149082557,65.53,76933.03,0.0,0.99998,0.0,0.00221]
[1779149082659,65.53,76932.59,0.0,0.99998,0.0,0.00221]
[1779149084263,65.53,76929.68,0.0,0.99998,0.0,0.00223]
[1779149085270,65.53,76925.39,0.0,0.99998,0.0,0.00225]
[1779149086278,65.53,76923.56,0.0,0.99998,0.0,0.00226]
[1779149086712,65.53,76923.56,0.0,0.99998,0.0,0.00226]
[1779149086807,65.53,76923.56,0.0,0.99998,0.0,0.00226]
[1779149087038,65.53,76923.56,0.0,0.99998,0.0,0.00226]
[1779149087056,65.53,76923.56,0.0,0.99998,0.0,0.00226]
[1779149087284,65.53,76923.19,0.0,0.99998,0.0,0.00227]
[1779149092319,65.53,76921.64,0.0,0.99998,0.0,0.00228]
[1779149093540,65.53,76921.64,0.0,0.99998,0.0,0.00228]
[1779149093557,65.53,76921.64,0.0,0.99998,0.0,0.00228]
[1779149093562,65.53,76921.24,0.0,0.99998,0.0,0.00228]
[1779149094333,65.53,76916.76,0.0,0.99998,0.0,0.0023]
[1779149095145,65.53,76916.76,0.0,0.99998,0.0,0.0023]
[1779149095307,65.53,76916.76,0.0,0.99998,0.0,0.0023]
[1779149095340,65.53,76912.53,0.0,0.99998,0.0,0.00233]
[1779149097354,65.53,76910.92,0.0,0.99998,0.0,0.00234]
[1779149099368,65.53,76921.18,0.0,0.99998,0.0,0.00228]
[1779149100602,65.53,76921.18,0.0,0.99998,0.0,0.00228]
[1779149100703,65.53,76933.0,0.0,0.99998,0.0,0.00221]
[1779149100883,65.53,76933.0,0.0,0.99998,0.0,0.00221]
[1779149101382,65.53,76933.3,0.0,0.99998,0.0,0.00221]
[1779149102676,65.53,76936.28,0.0,0.99998,0.0,0.00219]
[1779149102871,65.53,76936.28,0.0,0.99998,0.0,0.00219]
[1779149103396,65.53,76941.59,0.0,0.99998,0.0,0.00216]
[1779149108432,65.53,76941.36,0.0,0.99998,0.0,0.00216]
[1779149109532,65.53,76941.36,0.0,0.99998,0.0,0.00216]
[1779149109556,65.53,76941.36,0.0,0.99998,0.0,0.00216]
[1779149112460,65.53,76939.48,0.0,0.99998,0.0,0.00217]
[1779149113467,65.53,76937.97,0.0,0.99998,0.0,0.00218]
[1779149114249,65.53,76937.97,0.0,0.99998,0.0,0.00218]
[1779149114306,65.53,76937.97,0.0,0.99998,0.0,0.00218]
[1779149114474,65.53,76937.98,0.0,0.99998,0.0,0.00218]
[1779149118582,65.53,76937.13,0.0,0.99998,0.0,0.00218]
[1779149118805,65.53,76936.87,0.0,0.99998,0.0,0.00218]
[1779149124545,65.53,76936.66,0.0,0.99998,0.0,0.00219]
[1779149129580,65.53,76942.05,0.0,0.99998,0.0,0.00215]
[1779149130587,65.53,76945.56,0.0,0.99998,0.0,0.00213]
[1779149131745,65.53,76947.14,0.0,0.99998,0.0,0.00209]
[1779149131820,65.53,76947.14,0.0,0.99998,0.0,0.00209]
[1779149132058,65.53,76947.14,0.0,0.99998,0.0,0.00209]
[1779149132316,65.53,76947.14,0.0,0.99998,0.0,0.00209]
[1779149132558,65.53,76947.14,0.0,0.99998,0.0,0.00209]
[1779149132601,65.53,76951.39,0.0,0.99998,0.0,0.00206]
[1779149133608,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149134616,65.53,76959.8,0.0,0.99998,0.0,0.00202]
[1779149135623,65.53,76964.69,0.0,0.99998,0.0,0.00199]
[1779149136632,65.53,76966.2,0.0,0.99998,0.0,0.00198]
[1779149137637,65.53,76966.2,0.0,0.99998,0.0,0.00198]
[1779149137659,65.53,76966.08,0.0,0.99998,0.0,0.00198]
[1779149137808,65.53,76966.08,0.0,0.99998,0.0,0.00198]
[1779149137915,65.53,76966.08,0.0,0.99998,0.0,0.00198]
[1779149138057,65.53,76966.08,0.0,0.99998,0.0,0.00198]
[1779149142672,65.53,76963.17,0.0,0.99998,0.0,0.002]
[1779149145200,65.53,76962.27,0.0,0.99998,0.0,0.002]
[1779149145307,65.53,76962.27,0.0,0.99998,0.0,0.002]
[1779149145389,65.53,76962.27,0.0,0.99998,0.0,0.002]
[1779149145559,65.53,76962.27,0.0,0.99998,0.0,0.002]
[1779149145693,65.53,76961.77,0.0,0.99998,0.0,0.002]
[1779149146120,65.53,76961.77,0.0,0.99998,0.0,0.002]
[1779149146700,65.53,76960.41,0.0,0.99998,0.0,0.00201]
[1779149151737,65.53,76960.99,0.0,0.99998,0.0,0.00201]
[1779149151807,65.53,76960.33,0.0,0.99998,0.0,0.00201]
[1779149151848,65.53,76960.33,0.0,0.99998,0.0,0.00201]
[1779149152060,65.53,76960.33,0.0,0.99998,0.0,0.00201]
[1779149152742,65.53,76959.93,0.0,0.99998,0.0,0.00201]
[1779149153750,65.53,76964.32,0.0,0.99998,0.0,0.00199]
[1779149154302,65.53,76964.32,0.0,0.99998,0.0,0.00199]
[1779149154309,65.53,76964.32,0.0,0.99998,0.0,0.00199]
[1779149154756,65.53,76967.18,0.0,0.99998,0.0,0.00198]
[1779149155012,65.53,76967.18,0.0,0.99998,0.0,0.00198]
[1779149155057,65.53,76967.18,0.0,0.99998,0.0,0.00198]
[1779149155763,65.53,76967.91,0.0,0.99998,0.0,0.00197]
[1779149157777,65.53,76970.38,0.0,0.99998,0.0,0.00196]
[1779149158213,65.53,76970.38,0.0,0.99998,0.0,0.00196]
[1779149158307,65.53,76970.38,0.0,0.99998,0.0,0.00196]
[1779149158784,65.53,76971.78,0.0,0.99998,0.0,0.00195]
[1779149161549,65.53,76971.3,0.0,0.99998,0.0,0.00195]
[1779149161559,65.53,76971.3,0.0,0.99998,0.0,0.00195]
[1779149161648,65.53,76965.74,0.0,0.99998,0.0,0.00198]
[1779149161805,65.53,76962.77,0.0,0.99998,0.0,0.002]
[1779149163138,65.53,76962.77,0.0,0.99998,0.0,0.002]
[1779149163312,65.53,76962.77,0.0,0.99998,0.0,0.002]
[1779149163414,65.53,76961.47,0.0,0.99998,0.0,0.00201]
[1779149165833,65.53,76962.6,0.0,0.99998,0.0,0.002]
[1779149169598,65.53,76962.26,0.0,0.99998,0.0,0.002]
[1779149169699,65.53,76961.69,0.0,0.99998,0.0,0.00201]
[1779149169807,65.53,76961.69,0.0,0.99998,0.0,0.00201]
[1779149169826,65.53,76961.69,0.0,0.99998,0.0,0.00201]
[1779149170057,65.53,76961.69,0.0,0.99998,0.0,0.00201]
[1779149170158,65.53,76961.13,0.0,0.99998,0.0,0.00201]
[1779149170868,65.53,76959.63,0.0,0.99998,0.0,0.00202]
[1779149171875,65.53,76957.89,0.0,0.99998,0.0,0.00203]
[1779149174046,65.53,76957.68,0.0,0.99998,0.0,0.00203]
[1779149174057,65.53,76957.68,0.0,0.99998,0.0,0.00203]
[1779149174600,65.53,76957.68,0.0,0.99998,0.0,0.00203]
[1779149174701,65.53,76954.5,0.0,0.99998,0.0,0.00204]
[1779149174806,65.53,76954.5,0.0,0.99998,0.0,0.00204]
[1779149175808,65.53,76954.95,0.0,0.99998,0.0,0.00204]
[1779149176805,65.53,76955.19,0.0,0.99998,0.0,0.00204]
[1779149176910,65.53,76955.38,0.0,0.99998,0.0,0.00204]
[1779149179931,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149181066,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149181307,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149181427,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149181560,65.53,76953.75,0.0,0.99998,0.0,0.00205]
[1779149181660,65.53,76954.33,0.0,0.99998,0.0,0.00205]
[1779149186980,65.53,76953.61,0.0,0.99998,0.0,0.00205]
[1779149188281,65.53,76953.61,0.0,0.99998,0.0,0.00205]
[1779149188310,65.53,76953.61,0.0,0.99998,0.0,0.00205]
[1779149188688,65.53,76953.61,0.0,0.99998,0.0,0.00205]
[1779149188808,65.53,76953.61,0.0,0.99998,0.0,0.00205]
[1779149188789,65.53,76950.63,0.0,0.99998,0.0,0.00207]
[1779149188994,65.53,76948.49,0.0,0.99998,0.0,0.00208]
[1779149192015,65.53,76949.4,0.0,0.99998,0.0,0.00203]
[1779149195036,65.53,76946.51,0.0,0.99998,0.0,0.00205]
[1779149196257,65.53,76946.51,0.0,0.99998,0.0,0.00205]
[1779149196307,65.53,76946.51,0.0,0.99998,0.0,0.00205]
[1779149196712,65.53,76946.51,0.0,0.99998,0.0,0.00205]
[1779149196811,65.53,76946.51,0.0,0.99998,0.0,0.00205]
[1779149196788,65.53,76945.07,0.0,0.99998,0.0,0.00206]
[1779149197051,65.53,76941.01,0.0,0.99998,0.0,0.00208]
[1779149198058,65.53,76935.8,0.0,0.99998,0.0,0.00211]
[1779149200306,65.53,76938.05,0.0,0.99998,0.0,0.0021]
[1779149200392,65.53,76938.4,0.0,0.99998,0.0,0.0021]
[1779149205050,65.53,76938.67,0.0,0.99998,0.0,0.00209]
[1779149207511,65.53,76940.26,0.0,0.99998,0.0,0.00209]
[1779149207557,65.53,76940.26,0.0,0.99998,0.0,0.00209]
[1779149207747,65.53,76943.62,0.0,0.99998,0.0,0.00207]
[1779149208040,65.53,76943.62,0.0,0.99998,0.0,0.00207]
[1779149208058,65.53,76943.62,0.0,0.99998,0.0,0.00207]
[1779149208130,65.53,76946.83,0.0,0.99998,0.0,0.00205]
[1779149209801,65.53,76949.65,0.0,0.99998,0.0,0.00203]
[1779149210144,65.53,76955.4,0.0,0.99998,0.0,0.002]
[1779149211068,65.53,76955.4,0.0,0.99998,0.0,0.002]
[1779149211306,65.53,76955.4,0.0,0.99998,0.0,0.002]
[1779149211339,65.53,76959.91,0.0,0.99998,0.0,0.00198]
[1779149212138,65.53,76959.91,0.0,0.99998,0.0,0.00198]
[1779149212307,65.53,76959.91,0.0,0.99998,0.0,0.00198]
[1779149212408,65.53,76962.98,0.0,0.99998,0.0,0.00196]
[1779149213165,65.53,76965.96,0.0,0.99998,0.0,0.00195]
[1779149217193,65.53,76969.96,0.0,0.99998,0.0,0.00192]
[1779149218200,65.53,76972.8,0.0,0.99998,0.0,0.00191]
[1779149219207,65.53,76974.46,0.0,0.99998,0.0,0.0019]
[1779149220292,65.53,76974.46,0.0,0.99998,0.0,0.0019]
[1779149220307,65.53,76974.46,0.0,0.99998,0.0,0.0019]
[1779149220376,65.53,76976.3,0.0,0.99998,0.0,0.00189]
[1779149221506,65.53,76976.3,0.0,0.99998,0.0,0.00189]
[1779149221566,65.53,76976.3,0.0,0.99998,0.0,0.00189]
[1779149221668,65.53,76973.06,0.0,0.99998,0.0,0.00191]
[1779149222228,65.53,76972.1,0.0,0.99998,0.0,0.00191]
[1779149224570,65.53,76971.74,0.0,0.99998,0.0,0.00192]
[1779149230284,65.53,76972.99,0.0,0.99998,0.0,0.00191]
[1779149231801,65.53,76972.99,0.0,0.99998,0.0,0.00191]
[1779149231805,65.53,76972.99,0.0,0.99998,0.0,0.00191]
[1779149231802,65.53,76974.18,0.0,0.99998,0.0,0.0019]
[1779149232408,65.53,76974.18,0.0,0.99998,0.0,0.0019]
[1779149232562,65.53,76974.18,0.0,0.99998,0.0,0.0019]
[1779149232663,65.53,76976.29,0.0,0.99998,0.0,0.00189]
[1779149234312,65.53,76975.39,0.0,0.99998,0.0,0.0019]
[1779149238340,65.53,76976.36,0.0,0.99998,0.0,0.00189]
[1779149239294,65.53,76976.36,0.0,0.99998,0.0,0.00189]
[1779149239307,65.53,76976.36,0.0,0.99998,0.0,0.00189]
[1779149239494,65.53,76979.57,0.0,0.99998,0.0,0.00187]
[1779149240745,65.53,76979.57,0.0,0.99998,0.0,0.00187]
[1779149240809,65.53,76979.57,0.0,0.99998,0.0,0.00187]
[1779149240836,65.53,76981.11,0.0,0.99998,0.0,0.00187]
[1779149242368,65.53,76982.7,0.0,0.99998,0.0,0.00186]
[1779149243375,65.53,76986.51,0.0,0.99998,0.0,0.00184]
[1779149244254,65.53,76986.51,0.0,0.99998,0.0,0.00184]
[1779149244308,65.53,76986.51,0.0,0.99998,0.0,0.00184]
[1779149244383,65.53,76983.12,0.0,0.99998,0.0,0.00186]
[1779149245191,65.53,76983.12,0.0,0.99998,0.0,0.00186]
[1779149245307,65.53,76983.12,0.0,0.99998,0.0,0.00186]
[1779149245389,65.53,76976.96,0.0,0.99998,0.0,0.00189]
[1779149246396,65.53,76976.11,0.0,0.99998,0.0,0.00189]
[1779149247621,65.53,76976.11,0.0,0.99998,0.0,0.00189]
[1779149247806,65.53,76976.11,0.0,0.99998,0.0,0.00189]
[1779149247865,65.53,76980.08,0.0,0.99998,0.0,0.00187]
[1779149248410,65.53,76981.05,0.0,0.99998,0.0,0.00187]
[1779149250424,65.53,76982.1,0.0,0.99998,0.0,0.00186]
[1779149251264,65.53,76982.1,0.0,0.99998,0.0,0.00186]
[1779149251308,65.53,76982.1,0.0,0.99998,0.0,0.00186]
[1779149251431,65.53,76982.05,0.0,0.99998,0.0,0.00183]
[1779149252316,65.53,76982.05,0.0,0.99998,0.0,0.00183]
[1779149252438,65.53,76980.13,0.0,0.99998,0.0,0.00184]
[1779149253445,65.53,76979.15,0.0,0.99998,0.0,0.00184]
[1779149256466,65.53,76978.37,0.0,0.99998,0.0,0.00185]
[1779149258480,65.53,76977.37,0.0,0.99998,0.0,0.00185]
[1779149259046,65.53,76977.37,0.0,0.99998,0.0,0.00185]
[1779149259056,65.53,76977.37,0.0,0.99998,0.0,0.00185]
[1779149259675,65.53,76977.37,0.0,0.99998,0.0,0.00185]
[1779149259807,65.53,76977.37,0.0,0.99998,0.0,0.00185]
[1779149259776,65.53,76975.88,0.0,0.99998,0.0,0.00186]
[1779149260494,65.53,76974.14,0.0,0.99998,0.0,0.00187]
[1779149262508,65.53,76975.63,0.0,0.99998,0.0,0.00186]
[1779149265529,65.53,76976.83,0.0,0.99998,0.0,0.00185]
[1779149267547,65.53,76977.52,0.0,0.99998,0.0,0.00185]
[1779149267970,65.53,76977.52,0.0,0.99998,0.0,0.00185]
[1779149268057,65.53,76977.52,0.0,0.99998,0.0,0.00185]
[1779149268678,65.53,76977.52,0.0,0.99998,0.0,0.00185]
[1779149268807,65.53,76977.52,0.0,0.99998,0.0,0.00185]
[1779149268779,65.53,76978.89,0.0,0.99998,0.0,0.00184]
[1779149269558,65.53,76980.09,0.0,0.99998,0.0,0.00184]
[1779149270795,65.53,76980.09,0.0,0.99998,0.0,0.00184]
[1779149270842,65.53,76986.55,0.0,0.99998,0.0,0.00181]
[1779149271572,65.53,76988.25,0.0,0.99998,0.0,0.0018]
[1779149274899,65.53,76987.85,0.0,0.99998,0.0,0.0018]
[1779149275059,65.53,76987.85,0.0,0.99998,0.0,0.0018]
[1779149277614,65.53,77001.0,0.0,0.99998,0.0,0.00174]
[1779149278373,65.53,77001.0,0.0,0.99998,0.0,0.00174]
[1779149278621,65.53,77008.58,0.0,0.99998,0.0,0.0017]
[1779149279628,65.53,77009.49,0.0,0.99998,0.0,0.0017]
[1779149280635,65.53,77007.04,0.0,0.99998,0.0,0.00171]
[1779149281826,65.53,77007.04,0.0,0.99998,0.0,0.00171]
[1779149281642,65.53,77006.08,0.0,0.99998,0.0,0.00171]
[1779149282057,65.53,77006.08,0.0,0.99998,0.0,0.00171]
[1779149287325,65.53,77006.16,0.0,0.99998,0.0,0.00171]
[1779149289871,65.53,77006.0,0.0,0.99998,0.0,0.00171]
[1779149289896,65.53,77006.8,0.0,0.99998,0.0,0.00171]
[1779149290807,65.53,77006.8,0.0,0.99998,0.0,0.00171]
[1779149290908,65.53,77006.65,0.0,0.99998,0.0,0.00171]
[1779149291170,65.53,77006.65,0.0,0.99998,0.0,0.00171]
[1779149291305,65.53,77006.65,0.0,0.99998,0.0,0.00171]
[1779149292721,65.53,77004.37,0.0,0.99998,0.0,0.00172]
[1779149295742,65.53,77005.81,0.0,0.99998,0.0,0.00171]
[1779149296376,65.53,77005.81,0.0,0.99998,0.0,0.00171]
[1779149296557,65.53,77005.81,0.0,0.99998,0.0,0.00171]
[1779149297756,65.53,77008.01,0.0,0.99998,0.0,0.0017]
[1779149298763,65.53,77010.3,0.0,0.99998,0.0,0.00169]
[1779149299337,65.53,77010.3,0.0,0.99998,0.0,0.00169]
[1779149299557,65.53,77010.3,0.0,0.99998,0.0,0.00169]
[1779149299772,65.53,77010.72,0.0,0.99998,0.0,0.00169]
[1779149300777,65.53,77017.16,0.0,0.99998,0.0,0.00166]
[1779149301784,65.53,77026.5,0.0,0.99998,0.0,0.00162]
[1779149302791,65.53,77033.83,0.0,0.99998,0.0,0.00159]
[1779149303798,65.53,77038.24,0.0,0.99998,0.0,0.00157]
[1779149304818,65.53,77038.24,0.0,0.99998,0.0,0.00157]
[1779149306819,65.53,77028.67,0.0,0.99998,0.0,0.00161]
[1779149307826,65.53,77025.0,0.0,0.99998,0.0,0.00163]
[1779149310185,65.53,77025.23,0.0,0.99998,0.0,0.00162]
[1779149310307,65.53,77025.23,0.0,0.99998,0.0,0.00162]
[1779149310496,65.53,77025.23,0.0,0.99998,0.0,0.00162]
[1779149310557,65.53,77025.23,0.0,0.99998,0.0,0.00162]
[1779149310847,65.53,77025.07,0.0,0.99998,0.0,0.00162]
[1779149311854,65.53,77024.22,0.0,0.99998,0.0,0.0016]
[1779149314875,65.53,77020.82,0.0,0.99998,0.0,0.00161]
[1779149315447,65.53,77020.82,0.0,0.99998,0.0,0.00161]
[1779149315563,65.53,77020.82,0.0,0.99998,0.0,0.00161]
[1779149315819,65.53,77020.82,0.0,0.99998,0.0,0.00161]
[1779149315882,65.53,77021.58,0.0,0.99998,0.0,0.00161]
[1779149316057,65.53,77021.58,0.0,0.99998,0.0,0.00161]
[1779149322929,65.53,77020.21,0.0,0.99998,0.0,0.00162]
[1779149323063,65.53,77019.49,0.0,0.99998,0.0,0.00162]
[1779149323217,65.53,77019.49,0.0,0.99998,0.0,0.00162]
[1779149323309,65.53,77019.49,0.0,0.99998,0.0,0.00162]
[1779149323938,65.53,77019.96,0.0,0.99998,0.0,0.00162]
[1779149328261,65.53,77019.45,0.0,0.99998,0.0,0.00162]
[1779149328307,65.53,77019.45,0.0,0.99998,0.0,0.00162]
[1779149328889,65.53,77017.98,0.0,0.99998,0.0,0.00163]
[1779149328973,65.53,77016.22,0.0,0.99998,0.0,0.00163]
[1779149330987,65.53,77014.41,0.0,0.99998,0.0,0.00164]
[1779149332025,65.53,77014.41,0.0,0.99998,0.0,0.00164]
[1779149332057,65.53,77014.41,0.0,0.99998,0.0,0.00164]
[1779149332124,65.53,77015.88,0.0,0.99998,0.0,0.00163]
[1779149339045,65.53,77015.46,0.0,0.99998,0.0,0.00164]
[1779149340052,65.53,77013.64,0.0,0.99998,0.0,0.00164]
[1779149341310,65.53,77013.64,0.0,0.99998,0.0,0.00164]
[1779149341558,65.53,77013.64,0.0,0.99998,0.0,0.00164]
[1779149341817,65.53,77013.64,0.0,0.99998,0.0,0.00164]
[1779149341856,65.53,77010.52,0.0,0.99998,0.0,0.00166]
[1779149342058,65.53,77010.52,0.0,0.99998,0.0,0.00166]
[1779149342066,65.53,77000.54,0.0,0.99998,0.0,0.0017]
[1779149343073,65.53,76998.48,0.0,0.99998,0.0,0.00171]
[1779149349115,65.53,77001.36,0.0,0.99998,0.0,0.0017]
[1779149350159,65.53,77001.36,0.0,0.99998,0.0,0.0017]
[1779149350306,65.53,77001.36,0.0,0.99998,0.0,0.0017]
[1779149350503,65.53,77001.36,0.0,0.99998,0.0,0.0017]
[1779149350560,65.53,77001.36,0.0,0.99998,0.0,0.0017]
[1779149350659,65.53,77002.9,0.0,0.99998,0.0,0.00169]
[1779149356164,65.53,77002.77,0.0,0.99998,0.0,0.00169]
[1779149358392,65.53,77002.66,0.0,0.99998,0.0,0.00169]
[1779149358557,65.53,77002.66,0.0,0.99998,0.0,0.00169]
[1779149358842,65.53,77002.66,0.0,0.99998,0.0,0.00169]
[1779149358878,65.53,77007.3,0.0,0.99998,0.0,0.00167]
[1779149359056,65.53,77007.3,0.0,0.99998,0.0,0.00167]
[1779149359185,65.53,77012.06,0.0,0.99998,0.0,0.00165]
[1779149361199,65.53,77011.1,0.0,0.99998,0.0,0.00166]
[1779149362954,65.53,77011.1,0.0,0.99998,0.0,0.00166]
[1779149362794,65.53,77008.93,0.0,0.99998,0.0,0.00167]
[1779149363056,65.53,77008.93,0.0,0.99998,0.0,0.00167]
[1779149363213,65.53,77001.16,0.0,0.99998,0.0,0.0017]
[1779149364183,65.53,77001.16,0.0,0.99998,0.0,0.0017]
[1779149364308,65.53,77001.16,0.0,0.99998,0.0,0.0017]
[1779149364341,65.53,76989.38,0.0,0.99998,0.0,0.00176]
[1779149365227,65.53,76987.65,0.0,0.99998,0.0,0.00177]
[1779149366234,65.53,76987.46,0.0,0.99998,0.0,0.00177]
[1779149367085,65.53,76987.46,0.0,0.99998,0.0,0.00177]
[1779149367306,65.53,76987.46,0.0,0.99998,0.0,0.00177]
[1779149369150,65.53,76985.76,0.0,0.99998,0.0,0.00177]
[1779149371269,65.53,76985.6,0.0,0.99998,0.0,0.00174]
[1779149373283,65.53,76991.41,0.0,0.99998,0.0,0.00171]
[1779149374141,65.53,76991.41,0.0,0.99998,0.0,0.00171]
[1779149374307,65.53,76991.41,0.0,0.99998,0.0,0.00171]
[1779149374502,65.53,76991.41,0.0,0.99998,0.0,0.00171]
[1779149374560,65.53,76991.41,0.0,0.99998,0.0,0.00171]
[1779149374661,65.53,76991.22,0.0,0.99998,0.0,0.00172]
[1779149375297,65.53,76989.13,0.0,0.99998,0.0,0.00173]
[1779149378114,65.53,76989.56,0.0,0.99998,0.0,0.00172]
[1779149379812,65.53,76989.25,0.0,0.99998,0.0,0.00172]
[1779149379913,65.53,76987.96,0.0,0.99998,0.0,0.00173]
[1779149380065,65.53,76987.96,0.0,0.99998,0.0,0.00173]
[1779149381339,65.53,76985.72,0.0,0.99998,0.0,0.00174]
[1779149386983,65.53,76985.24,0.0,0.99998,0.0,0.00174]
[1779149387057,65.53,76985.09,0.0,0.99998,0.0,0.00174]
[1779149387313,65.53,76985.09,0.0,0.99998,0.0,0.00174]
[1779149387417,65.53,76985.09,0.0,0.99998,0.0,0.00174]
[1779149387559,65.53,76985.09,0.0,0.99998,0.0,0.00174]
[1779149387659,65.53,76987.35,0.0,0.99998,0.0,0.00173]
[1779149388393,65.53,76989.54,0.0,0.99998,0.0,0.00172]
[1779149390407,65.53,76991.12,0.0,0.99998,0.0,0.00172]
[1779149391733,65.53,76991.12,0.0,0.99998,0.0,0.00172]
[1779149391805,65.53,76991.12,0.0,0.99998,0.0,0.00172]
[1779149392423,65.53,76989.65,0.0,0.99998,0.0,0.00172]
[1779149395487,65.53,76990.44,0.0,0.99998,0.0,0.00172]
[1779149395558,65.53,76990.44,0.0,0.99998,0.0,0.00172]
[1779149395588,65.53,76990.96,0.0,0.99998,0.0,0.00172]
[1779149396115,65.53,76990.96,0.0,0.99998,0.0,0.00172]
[1779149398466,65.53,76996.14,0.0,0.99998,0.0,0.00169]
[1779149399051,65.53,76996.14,0.0,0.99998,0.0,0.00169]
[1779149399058,65.53,76996.14,0.0,0.99998,0.0,0.00169]
[1779149399473,65.53,77003.08,0.0,0.99998,0.0,0.00166]
[1779149400480,65.53,77010.4,0.0,0.99998,0.0,0.00163]
[1779149401487,65.53,77012.11,0.0,0.99998,0.0,0.00162]
[1779149402809,65.53,77012.11,0.0,0.99998,0.0,0.00162]
[1779149402880,65.53,77014.2,0.0,0.99998,0.0,0.00161]
[1779149403501,65.53,77016.15,0.0,0.99998,0.0,0.0016]
[1779149404508,65.53,77021.16,0.0,0.99998,0.0,0.00158]
[1779149405515,65.53,77025.68,0.0,0.99998,0.0,0.00156]
[1779149406298,65.53,77025.68,0.0,0.99998,0.0,0.00156]
[1779149406307,65.53,77025.68,0.0,0.99998,0.0,0.00156]
[1779149406522,65.53,77025.94,0.0,0.99998,0.0,0.00156]
[1779149411558,65.53,77026.23,0.0,0.99998,0.0,0.00156]
[1779149412565,65.53,77034.08,0.0,0.99998,0.0,0.00153]
[1779149413572,65.53,77042.15,0.0,0.99999,0.0,0.00149]
[1779149414579,65.53,77045.21,0.0,0.99999,0.0,0.00148]
[1779149416349,65.53,77046.13,0.0,0.99999,0.0,0.00148]
[1779149416558,65.53,77046.13,0.0,0.99999,0.0,0.00148]
[1779149416593,65.53,77047.32,0.0,0.99999,0.0,0.00147]
[1779149419614,65.53,77045.15,0.0,0.99999,0.0,0.00148]
[1779149420175,65.53,77045.15,0.0,0.99999,0.0,0.00148]
[1779149420621,65.53,77043.92,0.0,0.99999,0.0,0.00148]
[1779149421628,65.53,77042.47,0.0,0.99999,0.0,0.00149]
[1779149422635,65.53,77043.63,0.0,0.99999,0.0,0.00149]
[1779149424677,65.53,77043.7,0.0,0.99999,0.0,0.00149]
[1779149424808,65.53,77043.7,0.0,0.99999,0.0,0.00149]
[1779149424908,65.53,77045.82,0.0,0.99999,0.0,0.00148]
[1779149425656,65.53,77042.03,0.0,0.99999,0.0,0.00149]
[1779149426663,65.53,77039.81,0.0,0.99999,0.0,0.0015]
[1779149430715,65.53,77039.85,0.0,0.99999,0.0,0.0015]
[1779149430806,65.53,77039.85,0.0,0.99999,0.0,0.0015]
[1779149430817,65.53,77043.72,0.0,0.99999,0.0,0.00149]
[1779149431700,65.53,77046.01,0.0,0.99999,0.0,0.00145]
[1779149432707,65.53,77048.0,0.0,0.99999,0.0,0.00144]
[1779149435728,65.53,77050.87,0.0,0.99999,0.0,0.00143]
[1779149436735,65.53,77049.37,0.0,0.99999,0.0,0.00143]
[1779149437742,65.53,77047.8,0.0,0.99999,0.0,0.00144]
[1779149443784,65.53,77047.45,0.0,0.99999,0.0,0.00144]
[1779149444793,65.53,77050.01,0.0,0.99999,0.0,0.00143]
[1779149447812,65.53,77051.54,0.0,0.99999,0.0,0.00143]
[1779149448819,65.53,77052.7,0.0,0.99999,0.0,0.00142]
[1779149453854,65.53,77052.36,0.0,0.99999,0.0,0.00142]
[1779149459896,65.53,77052.43,0.0,0.99999,0.0,0.00142]
[1779149460815,65.53,77052.43,0.0,0.99999,0.0,0.00142]
[1779149460903,65.53,77053.76,0.0,0.99999,0.0,0.00142]
[1779149461910,65.53,77054.96,0.0,0.99999,0.0,0.00141]
[1779149464931,65.53,77059.39,0.0,0.99999,0.0,0.00139]
[1779149465591,65.53,77059.39,0.0,0.99999,0.0,0.00139]
[1779149465807,65.53,77059.39,0.0,0.99999,0.0,0.00139]
[1779149465938,65.53,77057.86,0.0,0.99999,0.0,0.0014]
[1779149470973,65.53,77059.1,0.0,0.99999,0.0,0.0014]
[1779149472340,65.53,77058.53,0.0,0.99999,0.0,0.0014]
[1779149472561,65.53,77058.53,0.0,0.99999,0.0,0.0014]
[1779149472818,65.53,77058.53,0.0,0.99999,0.0,0.0014]
[1779149472987,65.53,77056.72,0.0,0.99999,0.0,0.0014]
[1779149476011,65.53,77057.97,0.0,0.99999,0.0,0.0014]
[1779149476712,65.53,77057.97,0.0,0.99999,0.0,0.0014]
[1779149476791,65.53,77057.97,0.0,0.99999,0.0,0.0014]
[1779149476806,65.53,77057.97,0.0,0.99999,0.0,0.0014]
[1779149477018,65.53,77056.9,0.0,0.99999,0.0,0.0014]
[1779149478307,65.53,77056.79,0.0,0.99999,0.0,0.0014]
[1779149480738,65.53,77055.91,0.0,0.99999,0.0,0.00141]
[1779149480807,65.53,77055.91,0.0,0.99999,0.0,0.00141]
[1779149481052,65.53,77055.91,0.0,0.99999,0.0,0.00141]
[1779149481106,65.53,77052.02,0.0,0.99999,0.0,0.00142]
[1779149481309,65.53,77052.02,0.0,0.99999,0.0,0.00142]
[1779149482054,65.53,77049.62,0.0,0.99999,0.0,0.00143]
[1779149483757,65.53,77049.18,0.0,0.99999,0.0,0.00143]
[1779149483806,65.53,77049.18,0.0,0.99999,0.0,0.00143]
[1779149484068,65.53,77056.0,0.0,0.99999,0.0,0.00141]
[1779149484174,65.53,77056.0,0.0,0.99999,0.0,0.00141]
[1779149484306,65.53,77056.0,0.0,0.99999,0.0,0.00141]
[1779149489103,65.53,77053.87,0.0,0.99999,0.0,0.00142]
[1779149489171,65.53,77053.87,0.0,0.99999,0.0,0.00142]
[1779149489308,65.53,77053.87,0.0,0.99999,0.0,0.00142]
[1779149491117,65.53,77053.88,0.0,0.99999,0.0,0.00139]
[1779149492153,65.53,77053.88,0.0,0.99999,0.0,0.00139]
[1779149492307,65.53,77053.88,0.0,0.99999,0.0,0.00139]
[1779149492359,65.53,77058.29,0.0,0.99999,0.0,0.00137]
[1779149493263,65.53,77058.29,0.0,0.99999,0.0,0.00137]
[1779149493306,65.53,77058.29,0.0,0.99999,0.0,0.00137]
[1779149493597,65.53,77058.29,0.0,0.99999,0.0,0.00137]
[1779149493698,65.53,77062.7,0.0,0.99999,0.0,0.00135]
[1779149497159,65.53,77061.27,0.0,0.99999,0.0,0.00136]
[1779149498389,65.53,77061.27,0.0,0.99999,0.0,0.00136]
[1779149498558,65.53,77061.27,0.0,0.99999,0.0,0.00136]
[1779149498829,65.53,77061.27,0.0,0.99999,0.0,0.00136]
[1779149499056,65.53,77061.27,0.0,0.99999,0.0,0.00136]
[1779149498900,65.53,77057.83,0.0,0.99999,0.0,0.00137]
[1779149499173,65.53,77054.65,0.0,0.99999,0.0,0.00139]
[1779149501187,65.53,77052.51,0.0,0.99999,0.0,0.00139]
[1779149504343,65.53,77053.08,0.0,0.99999,0.0,0.00139]
[1779149504558,65.53,77053.08,0.0,0.99999,0.0,0.00139]
[1779149504758,65.53,77053.08,0.0,0.99999,0.0,0.00139]
[1779149504806,65.53,77053.08,0.0,0.99999,0.0,0.00139]
[1779149504859,65.53,77055.81,0.0,0.99999,0.0,0.00138]
[1779149505925,65.53,77058.14,0.0,0.99999,0.0,0.00137]
[1779149507229,65.53,77059.3,0.0,0.99999,0.0,0.00137]
[1779149510031,65.53,77059.29,0.0,0.99999,0.0,0.00137]
[1779149510055,65.53,77059.29,0.0,0.99999,0.0,0.00137]
[1779149510080,65.53,77060.51,0.0,0.99999,0.0,0.00136]
[1779149510612,65.53,77060.51,0.0,0.99999,0.0,0.00136]
[1779149510808,65.53,77060.51,0.0,0.99999,0.0,0.00136]
[1779149510909,65.53,77060.54,0.0,0.99999,0.0,0.00136]
[1779149511258,65.53,77059.0,0.0,0.99999,0.0,0.00137]
[1779149514887,65.53,77059.71,0.0,0.99999,0.0,0.00137]
[1779149515056,65.53,77059.71,0.0,0.99999,0.0,0.00137]
[1779149514988,65.53,77061.43,0.0,0.99999,0.0,0.00136]
[1779149520255,65.53,77060.8,0.0,0.99999,0.0,0.00136]
[1779149520319,65.53,77060.8,0.0,0.99999,0.0,0.00136]
[1779149520442,65.53,77060.8,0.0,0.99999,0.0,0.00136]
[1779149520559,65.53,77060.8,0.0,0.99999,0.0,0.00136]
[1779149520660,65.53,77059.67,0.0,0.99999,0.0,0.00137]
[1779149521328,65.53,77051.51,0.0,0.99999,0.0,0.0014]
[1779149522335,65.53,77048.83,0.0,0.99999,0.0,0.00141]
[1779149523531,65.53,77048.83,0.0,0.99999,0.0,0.00141]
[1779149523565,65.53,77048.83,0.0,0.99999,0.0,0.00141]
[1779149523739,65.53,77048.83,0.0,0.99999,0.0,0.00141]
[1779149523806,65.53,77048.83,0.0,0.99999,0.0,0.00141]
[1779149523840,65.53,77053.78,0.0,0.99999,0.0,0.00139]
[1779149524349,65.53,77062.03,0.0,0.99999,0.0,0.00136]
[1779149526363,65.53,77063.94,0.0,0.99999,0.0,0.00135]
[1779149531398,65.53,77064.54,0.0,0.99999,0.0,0.00135]
[1779149532622,65.53,77064.54,0.0,0.99999,0.0,0.00135]
[1779149532809,65.53,77064.54,0.0,0.99999,0.0,0.00135]
[1779149535936,65.53,77064.2,0.0,0.99999,0.0,0.00135]
[1779149536057,65.53,77064.2,0.0,0.99999,0.0,0.00135]
[1779149536074,65.53,77063.82,0.0,0.99999,0.0,0.00135]
[1779149537585,65.53,77063.32,0.0,0.99999,0.0,0.00135]
[1779149537806,65.53,77063.32,0.0,0.99999,0.0,0.00135]
[1779149538447,65.53,77065.08,0.0,0.99999,0.0,0.00135]
[1779149543273,65.53,77065.07,0.0,0.99999,0.0,0.00135]
[1779149543310,65.53,77065.07,0.0,0.99999,0.0,0.00135]
[1779149543560,65.53,77065.07,0.0,0.99999,0.0,0.00135]
[1779149543807,65.53,77065.07,0.0,0.99999,0.0,0.00135]
[1779149543908,65.53,77067.9,0.0,0.99999,0.0,0.00134]
[1779149544489,65.53,77070.71,0.0,0.99999,0.0,0.00132]
[1779149545497,65.53,77073.9,0.0,0.99999,0.0,0.00131]
[1779149546837,65.53,77073.9,0.0,0.99999,0.0,0.00131]
[1779149547058,65.53,77073.9,0.0,0.99999,0.0,0.00131]
[1779149547134,65.53,77078.67,0.0,0.99999,0.0,0.0013]
[1779149547203,65.53,77078.67,0.0,0.99999,0.0,0.0013]
[1779149547318,65.53,77078.67,0.0,0.99999,0.0,0.0013]
[1779149550531,65.53,77080.49,0.0,0.99999,0.0,0.00129]
[1779149551665,65.53,77080.49,0.0,0.99999,0.0,0.00129]
[1779149551807,65.53,77080.49,0.0,0.99999,0.0,0.00129]
[1779149551894,65.53,77080.49,0.0,0.99999,0.0,0.00129]
[1779149552060,65.53,77080.49,0.0,0.99999,0.0,0.00129]
[1779149552090,65.53,77081.11,0.0,0.99999,0.0,0.00126]
[1779149552545,65.53,77083.27,0.0,0.99999,0.0,0.00125]
[1779149557580,65.53,77080.9,0.0,0.99999,0.0,0.00126]
[1779149558704,65.53,77080.9,0.0,0.99999,0.0,0.00126]
[1779149558790,65.53,77080.9,0.0,0.99999,0.0,0.00126]
[1779149558809,65.53,77080.9,0.0,0.99999,0.0,0.00126]
[1779149558908,65.53,77081.08,0.0,0.99999,0.0,0.00126]
[1779149563623,65.53,77079.83,0.0,0.99999,0.0,0.00127]
[1779149564631,65.53,77081.91,0.0,0.99999,0.0,0.00126]
[1779149566964,65.53,77082.02,0.0,0.99999,0.0,0.00126]
[1779149567056,65.53,77082.02,0.0,0.99999,0.0,0.00126]
[1779149567238,65.53,77082.02,0.0,0.99999,0.0,0.00126]
[1779149567061,65.53,77089.17,0.0,0.99999,0.0,0.00123]
[1779149567311,65.53,77089.17,0.0,0.99999,0.0,0.00123]
[1779149567651,65.53,77092.65,0.0,0.99999,0.0,0.00122]
[1779149568658,65.53,77093.43,0.0,0.99999,0.0,0.00122]
[1779149569665,65.53,77094.41,0.0,0.99999,0.0,0.00122]
[1779149570754,65.53,77094.41,0.0,0.99999,0.0,0.00122]
[1779149570808,65.53,77094.41,0.0,0.99999,0.0,0.00122]
[1779149570905,65.53,77094.41,0.0,0.99999,0.0,0.00122]
[1779149571060,65.53,77094.41,0.0,0.99999,0.0,0.00122]
[1779149571067,65.53,77094.29,0.0,0.99999,0.0,0.00122]
[1779149572694,65.53,77095.37,0.0,0.99999,0.0,0.00121]
[1779149573697,65.53,77096.25,0.0,0.99999,0.0,0.00121]
[1779149574296,65.53,77096.25,0.0,0.99999,0.0,0.00121]
[1779149575163,65.53,77096.25,0.0,0.99999,0.0,0.00121]
[1779149575245,65.53,77098.28,0.0,0.99999,0.0,0.0012]
[1779149575308,65.53,77098.28,0.0,0.99999,0.0,0.0012]
[1779149575710,65.53,77101.2,0.0,0.99999,0.0,0.00119]
[1779149576718,65.53,77102.28,0.0,0.99999,0.0,0.00119]
[1779149580158,65.53,77102.56,0.0,0.99999,0.0,0.00119]
[1779149580306,65.53,77102.42,0.0,0.99999,0.0,0.00119]
[1779149580745,65.53,77103.05,0.0,0.99999,0.0,0.00119]
[1779149581752,65.53,77103.81,0.0,0.99999,0.0,0.00118]
[1779149582759,65.53,77104.56,0.0,0.99999,0.0,0.00118]
[1779149587794,65.53,77103.93,0.0,0.99999,0.0,0.00118]
[1779149588801,65.53,77105.02,0.0,0.99999,0.0,0.00118]
[1779149590815,65.53,77103.55,0.0,0.99999,0.0,0.00119]
[1779149591822,65.53,77093.19,0.0,0.99999,0.0,0.00122]
[1779149592807,65.53,77093.19,0.0,0.99999,0.0,0.00122]
[1779149593194,65.53,77093.19,0.0,0.99999,0.0,0.00122]
[1779149593227,65.53,77088.72,0.0,0.99999,0.0,0.00124]
[1779149593307,65.53,77088.72,0.0,0.99999,0.0,0.00124]
[1779149595851,65.53,77084.48,0.0,0.99999,0.0,0.00125]
[1779149597175,65.53,77084.48,0.0,0.99999,0.0,0.00125]
[1779149597211,65.53,77078.89,0.0,0.99999,0.0,0.00127]
[1779149597307,65.53,77078.89,0.0,0.99999,0.0,0.00127]
[1779149599878,65.53,77076.05,0.0,0.99999,0.0,0.00128]
[1779149600885,65.53,77075.27,0.0,0.99999,0.0,0.00128]
[1779149601892,65.53,77074.39,0.0,0.99999,0.0,0.00129]
[1779149603076,65.53,77074.39,0.0,0.99999,0.0,0.00129]
[1779149603312,65.53,77074.45,0.0,0.99999,0.0,0.00129]
[1779149603906,65.53,77073.5,0.0,0.99999,0.0,0.00129]
[1779149604913,65.53,77071.34,0.0,0.99999,0.0,0.0013]
[1779149606927,65.53,77070.73,0.0,0.99999,0.0,0.0013]
[1779149609633,65.53,77070.37,0.0,0.99999,0.0,0.0013]
[1779149609859,65.53,77070.37,0.0,0.99999,0.0,0.0013]
[1779149610057,65.53,77070.37,0.0,0.99999,0.0,0.0013]
[1779149610955,65.53,77068.84,0.0,0.99999,0.0,0.00131]
[1779149611962,65.53,77068.53,0.0,0.99999,0.0,0.00128]
[1779149613282,65.53,77068.53,0.0,0.99999,0.0,0.00128]
[1779149614983,65.53,77066.97,0.0,0.99999,0.0,0.00129]
[1779149620018,65.53,77067.24,0.0,0.99999,0.0,0.00129]
[1779149622032,65.53,77069.07,0.0,0.99999,0.0,0.00128]
[1779149623039,65.53,77078.68,0.0,0.99999,0.0,0.00125]
[1779149623557,65.53,77078.68,0.0,0.99999,0.0,0.00125]
[1779149623805,65.53,77078.68,0.0,0.99999,0.0,0.00125]
[1779149624046,65.53,77082.17,0.0,0.99999,0.0,0.00123]
[1779149625053,65.53,77080.86,0.0,0.99999,0.0,0.00124]
[1779149629237,65.53,77080.6,0.0,0.99999,0.0,0.00124]
[1779149629309,65.53,77080.6,0.0,0.99999,0.0,0.00124]
[1779149630088,65.53,77079.02,0.0,0.99999,0.0,0.00124]
[1779149631095,65.53,77077.74,0.0,0.99999,0.0,0.00125]
[1779149634124,65.53,77077.37,0.0,0.99999,0.0,0.00125]
[1779149634310,65.53,77077.37,0.0,0.99999,0.0,0.00125]
[1779149634158,65.53,77075.73,0.0,0.99999,0.0,0.00126]
[1779149635123,65.53,77074.75,0.0,0.99999,0.0,0.00126]
[1779149636130,65.53,77073.28,0.0,0.99999,0.0,0.00126]
[1779149641126,65.53,77073.7,0.0,0.99999,0.0,0.00126]
[1779149641306,65.53,77073.7,0.0,0.99999,0.0,0.00126]
[1779149641166,65.53,77071.6,0.0,0.99999,0.0,0.00127]
[1779149642173,65.53,77067.3,0.0,0.99999,0.0,0.00129]
[1779149644016,65.53,77067.43,0.0,0.99999,0.0,0.00128]
[1779149644057,65.53,77067.43,0.0,0.99999,0.0,0.00128]
[1779149644186,65.53,77070.52,0.0,0.99999,0.0,0.00127]
[1779149645193,65.53,77073.46,0.0,0.99999,0.0,0.00126]
[1779149648056,65.53,77073.37,0.0,0.99999,0.0,0.00126]
[1779149648310,65.53,77073.37,0.0,0.99999,0.0,0.00126]
[1779149648341,65.53,77074.91,0.0,0.99999,0.0,0.00126]
[1779149649221,65.53,77077.23,0.0,0.99999,0.0,0.00125]
[1779149650228,65.53,77078.22,0.0,0.99999,0.0,0.00125]
[1779149653738,65.53,77077.67,0.0,0.99999,0.0,0.00125]
[1779149653806,65.53,77077.67,0.0,0.99999,0.0,0.00125]
[1779149655263,65.53,77081.97,0.0,0.99999,0.0,0.00123]
[1779149655421,65.53,77081.97,0.0,0.99999,0.0,0.00123]
[1779149655579,65.53,77081.97,0.0,0.99999,0.0,0.00123]
[1779149656270,65.53,77090.82,0.0,0.99999,0.0,0.0012]
[1779149657277,65.53,77092.18,0.0,0.99999,0.0,0.0012]
[1779149659291,65.53,77093.93,0.0,0.99999,0.0,0.00119]
[1779149659650,65.53,77093.93,0.0,0.99999,0.0,0.00119]
[1779149659808,65.53,77093.93,0.0,0.99999,0.0,0.00119]
[1779149660299,65.53,77094.95,0.0,0.99999,0.0,0.00119]
[1779149662312,65.53,77096.12,0.0,0.99999,0.0,0.00119]
[1779149666054,65.53,77096.37,0.0,0.99999,0.0,0.00119]
[1779149666340,65.53,77095.57,0.0,0.99999,0.0,0.00119]
[1779149666809,65.53,77095.57,0.0,0.99999,0.0,0.00119]
[1779149667347,65.53,77093.66,0.0,0.99999,0.0,0.00119]
[1779149667762,65.53,77093.66,0.0,0.99999,0.0,0.00119]
[1779149667806,65.53,77093.66,0.0,0.99999,0.0,0.00119]
[1779149668354,65.53,77089.7,0.0,0.99999,0.0,0.00121]
[1779149669361,65.53,77088.63,0.0,0.99999,0.0,0.00121]
[1779149669709,65.53,77088.63,0.0,0.99999,0.0,0.00121]
[1779149669806,65.53,77088.63,0.0,0.99999,0.0,0.00121]
[1779149670813,65.53,77088.63,0.0,0.99999,0.0,0.00121]
[1779149670910,65.53,77086.01,0.0,0.99999,0.0,0.00122]
[1779149672314,65.53,77086.01,0.0,0.99999,0.0,0.00122]
[1779149671375,65.53,77086.07,0.0,0.99999,0.0,0.0012]
[1779149672382,65.53,77084.16,0.0,0.99999,0.0,0.0012]
[1779149677421,65.53,77083.88,0.0,0.99999,0.0,0.0012]
[1779149678702,65.53,77083.88,0.0,0.99999,0.0,0.0012]
[1779149678807,65.53,77083.88,0.0,0.99999,0.0,0.0012]
[1779149679180,65.53,77083.88,0.0,0.99999,0.0,0.0012]
[1779149679307,65.53,77083.88,0.0,0.99999,0.0,0.0012]
[1779149679281,65.53,77084.27,0.0,0.99999,0.0,0.0012]
[1779149679435,65.53,77089.91,0.0,0.99999,0.0,0.00118]
[1779149680442,65.53,77090.88,0.0,0.99999,0.0,0.00118]
[1779149682456,65.53,77090.1,0.0,0.99999,0.0,0.00118]
[1779149683872,65.53,77090.1,0.0,0.99999,0.0,0.00118]
[1779149684057,65.53,77090.1,0.0,0.99999,0.0,0.00118]
[1779149684074,65.53,77089.1,0.0,0.99999,0.0,0.00119]
[1779149684470,65.53,77088.08,0.0,0.99999,0.0,0.00119]
[1779149686337,65.53,77087.08,0.0,0.99999,0.0,0.00119]
[1779149690809,65.53,77086.64,0.0,0.99999,0.0,0.00119]
[1779149690910,65.53,77086.5,0.0,0.99999,0.0,0.00119]
[1779149694042,65.53,77086.38,0.0,0.99999,0.0,0.00119]
[1779149694057,65.53,77086.38,0.0,0.99999,0.0,0.00119]
[1779149699585,65.53,77084.69,0.0,0.99999,0.0,0.0012]
[1779149701374,65.53,77084.69,0.0,0.99999,0.0,0.0012]
[1779149701383,65.53,77073.49,0.0,0.99999,0.0,0.00124]
[1779149701571,65.53,77073.49,0.0,0.99999,0.0,0.00124]
[1779149701598,65.53,77066.48,0.0,0.99999,0.0,0.00126]
[1779149702605,65.53,77060.93,0.0,0.99999,0.0,0.00128]
[1779149704006,65.53,77060.93,0.0,0.99999,0.0,0.00128]
[1779149704056,65.53,77060.93,0.0,0.99999,0.0,0.00128]
[1779149704107,65.53,77059.44,0.0,0.99999,0.0,0.00129]
[1779149706469,65.53,77059.29,0.0,0.99999,0.0,0.00129]
[1779149706559,65.53,77059.29,0.0,0.99999,0.0,0.00129]
[1779149708650,65.53,77055.57,0.0,0.99999,0.0,0.0013]
[1779149709656,65.53,77051.6,0.0,0.99999,0.0,0.00132]
[1779149710946,65.53,77051.6,0.0,0.99999,0.0,0.00132]
[1779149711066,65.53,77051.6,0.0,0.99999,0.0,0.00132]
[1779149711157,65.53,77050.05,0.0,0.99999,0.0,0.00132]
[1779149711536,65.53,77050.05,0.0,0.99999,0.0,0.00132]
[1779149711559,65.53,77050.05,0.0,0.99999,0.0,0.00132]
[1779149711670,65.53,77049.68,0.0,0.99999,0.0,0.00132]
[1779149713684,65.53,77051.87,0.0,0.99999,0.0,0.00132]
[1779149715288,65.53,77051.87,0.0,0.99999,0.0,0.00132]
[1779149715307,65.53,77051.87,0.0,0.99999,0.0,0.00132]
[1779149715389,65.53,77054.21,0.0,0.99999,0.0,0.00131]
[1779149715698,65.53,77056.4,0.0,0.99999,0.0,0.0013]
[1779149720733,65.53,77057.97,0.0,0.99999,0.0,0.00129]
[1779149721738,65.53,77057.97,0.0,0.99999,0.0,0.00129]
[1779149721806,65.53,77057.97,0.0,0.99999,0.0,0.00129]
[1779149721839,65.53,77060.47,0.0,0.99999,0.0,0.00128]
[1779149722909,65.53,77060.47,0.0,0.99999,0.0,0.00128]
[1779149723060,65.53,77060.47,0.0,0.99999,0.0,0.00128]
[1779149723161,65.53,77060.62,0.0,0.99999,0.0,0.00128]
[1779149725835,65.53,77060.44,0.0,0.99999,0.0,0.00128]
[1779149726057,65.53,77060.44,0.0,0.99999,0.0,0.00128]
[1779149732158,65.53,77059.65,0.0,0.99999,0.0,0.00129]
[1779149732314,65.53,77059.65,0.0,0.99999,0.0,0.00129]
[1779149732320,65.53,77059.25,0.0,0.99999,0.0,0.00126]
[1779149732757,65.53,77059.25,0.0,0.99999,0.0,0.00126]
[1779149732811,65.53,77059.25,0.0,0.99999,0.0,0.00126]
[1779149732817,65.53,77059.21,0.0,0.99999,0.0,0.00126]
[1779149735044,65.53,77059.21,0.0,0.99999,0.0,0.00126]
[1779149735056,65.53,77059.21,0.0,0.99999,0.0,0.00126]
[1779149735145,65.53,77054.14,0.0,0.99999,0.0,0.00128]
[1779149735838,65.53,77046.22,0.0,0.99999,0.0,0.00131]
[1779149736845,65.53,77044.81,0.0,0.99999,0.0,0.00131]
[1779149739866,65.53,77047.25,0.0,0.99999,0.0,0.00131]
[1779149740544,65.53,77047.25,0.0,0.99999,0.0,0.00131]
[1779149740557,65.53,77047.25,0.0,0.99999,0.0,0.00131]
[1779149740805,65.53,77047.25,0.0,0.99999,0.0,0.00131]
[1779149741055,65.53,77047.25,0.0,0.99999,0.0,0.00131]
[1779149741135,65.53,77047.48,0.0,0.99999,0.0,0.0013]
[1779149743895,65.53,77051.24,0.0,0.99999,0.0,0.00129]
[1779149744579,65.53,77051.24,0.0,0.99999,0.0,0.00129]
[1779149744805,65.53,77051.24,0.0,0.99999,0.0,0.00129]
[1779149744901,65.53,77057.45,0.0,0.99999,0.0,0.00127]
[1779149750403,65.53,77058.21,0.0,0.99999,0.0,0.00127]
[1779149750440,65.53,77058.38,0.0,0.99999,0.0,0.00127]
[1779149750563,65.53,77058.38,0.0,0.99999,0.0,0.00127]
[1779149755990,65.53,77059.73,0.0,0.99999,0.0,0.00126]
[1779149756997,65.53,77057.33,0.0,0.99999,0.0,0.00127]
[1779149758808,65.53,77056.69,0.0,0.99999,0.0,0.00127]
[1779149760742,65.53,77057.19,0.0,0.99999,0.0,0.00127]
[1779149760807,65.53,77057.19,0.0,0.99999,0.0,0.00127]
[1779149761026,65.53,77056.15,0.0,0.99999,0.0,0.00127]
[1779149762806,65.53,77056.6,0.0,0.99999,0.0,0.00127]
[1779149763055,65.53,77056.6,0.0,0.99999,0.0,0.00127]
[1779149763803,65.53,77057.18,0.0,0.99999,0.0,0.00127]
[1779149766765,65.53,77056.7,0.0,0.99999,0.0,0.00127]
[1779149766807,65.53,77056.7,0.0,0.99999,0.0,0.00127]
[1779149766865,65.53,77056.7,0.0,0.99999,0.0,0.00127]
[1779149767055,65.53,77056.7,0.0,0.99999,0.0,0.00127]
[1779149767070,65.53,77055.03,0.0,0.99999,0.0,0.00128]
[1779149770639,65.53,77054.26,0.0,0.99999,0.0,0.00128]
[1779149770681,65.53,77054.26,0.0,0.99999,0.0,0.00128]
[1779149770809,65.53,77054.26,0.0,0.99999,0.0,0.00128]
[1779149771098,65.53,77054.1,0.0,0.99999,0.0,0.00128]
[1779149775126,65.53,77058.48,0.0,0.99999,0.0,0.00127]
[1779149775648,65.53,77058.48,0.0,0.99999,0.0,0.00127]
[1779149775806,65.53,77058.48,0.0,0.99999,0.0,0.00127]
[1779149775923,65.53,77058.48,0.0,0.99999,0.0,0.00127]
[1779149776057,65.53,77058.48,0.0,0.99999,0.0,0.00127]
[1779149776133,65.53,77062.86,0.0,0.99999,0.0,0.00125]
[1779149777140,65.53,77064.67,0.0,0.99999,0.0,0.00124]
[1779149778772,65.53,77064.46,0.0,0.99999,0.0,0.00124]
[1779149780430,65.53,77065.46,0.0,0.99999,0.0,0.00124]
[1779149780480,65.53,77065.46,0.0,0.99999,0.0,0.00124]
[1779149780482,65.53,77067.06,0.0,0.99999,0.0,0.00124]
[1779149780560,65.53,77067.06,0.0,0.99999,0.0,0.00124]
[1779149782175,65.53,77071.35,0.0,0.99999,0.0,0.00122]
[1779149784483,65.53,77072.35,0.0,0.99999,0.0,0.00122]
[1779149784560,65.53,77071.94,0.0,0.99999,0.0,0.00122]
[1779149784889,65.53,77071.94,0.0,0.99999,0.0,0.00122]
[1779149785056,65.53,77071.94,0.0,0.99999,0.0,0.00122]
[1779149785196,65.53,77069.63,0.0,0.99999,0.0,0.00123]
[1779149790007,65.53,77070.31,0.0,0.99999,0.0,0.00122]
[1779149790057,65.53,77070.31,0.0,0.99999,0.0,0.00122]
[1779149790076,65.53,77070.31,0.0,0.99999,0.0,0.00122]
[1779149790305,65.53,77070.31,0.0,0.99999,0.0,0.00122]
[1779149790406,65.53,77069.62,0.0,0.99999,0.0,0.00123]
[1779149791238,65.53,77069.24,0.0,0.99999,0.0,0.0012]
[1779149794000,65.53,77069.26,0.0,0.99999,0.0,0.0012]
[1779149794055,65.53,77069.26,0.0,0.99999,0.0,0.0012]
[1779149795656,65.53,77069.88,0.0,0.99999,0.0,0.0012]
[1779149795806,65.53,77069.88,0.0,0.99999,0.0,0.0012]
[1779149796273,65.53,77068.53,0.0,0.99999,0.0,0.00121]
[1779149799079,65.53,77069.4,0.0,0.99999,0.0,0.0012]
[1779149799308,65.53,77069.4,0.0,0.99999,0.0,0.0012]
[1779149799409,65.53,77073.89,0.0,0.99999,0.0,0.00119]
[1779149800301,65.53,77077.74,0.0,0.99999,0.0,0.00117]
[1779149801308,65.53,77083.17,0.0,0.99999,0.0,0.00116]
[1779149802315,65.53,77086.69,0.0,0.99999,0.0,0.00115]
[1779149803323,65.53,77091.46,0.0,0.99999,0.0,0.00113]
[1779149804329,65.53,77097.24,0.0,0.99999,0.0,0.00111]
[1779149805344,65.53,77097.24,0.0,0.99999,0.0,0.00111]
[1779149805365,65.53,77100.09,0.0,0.99999,0.0,0.0011]
[1779149805558,65.53,77100.09,0.0,0.99999,0.0,0.0011]
[1779149806343,65.53,77102.15,0.0,0.99999,0.0,0.0011]
[1779149807350,65.53,77105.17,0.0,0.99999,0.0,0.00109]
[1779149807566,65.53,77105.17,0.0,0.99999,0.0,0.00109]
[1779149807806,65.53,77105.17,0.0,0.99999,0.0,0.00109]
[1779149812502,65.53,77105.57,0.0,0.99999,0.0,0.00109]
[1779149812560,65.53,77104.67,0.0,0.99999,0.0,0.00109]
[1779149813130,65.53,77104.67,0.0,0.99999,0.0,0.00109]
[1779149813309,65.53,77104.67,0.0,0.99999,0.0,0.00109]
[1779149813392,65.53,77106.52,0.0,0.99999,0.0,0.00108]
[1779149814399,65.53,77104.68,0.0,0.99999,0.0,0.00109]
[1779149815993,65.53,77104.88,0.0,0.99999,0.0,0.00109]
[1779149818428,65.53,77109.4,0.0,0.99999,0.0,0.00107]
[1779149819434,65.53,77117.35,0.0,0.99999,0.0,0.00105]
[1779149820112,65.53,77117.35,0.0,0.99999,0.0,0.00105]
[1779149820307,65.53,77117.35,0.0,0.99999,0.0,0.00105]
[1779149820441,65.53,77119.53,0.0,0.99999,0.0,0.00104]
[1779149820565,65.53,77119.53,0.0,0.99999,0.0,0.00104]
[1779149826483,65.53,77118.11,0.0,0.99999,0.0,0.00105]
[1779149827490,65.53,77113.29,0.0,0.99999,0.0,0.00106]
[1779149828497,65.53,77109.26,0.0,0.99999,0.0,0.00108]
[1779149828544,65.53,77109.26,0.0,0.99999,0.0,0.00108]
[1779149828563,65.53,77109.26,0.0,0.99999,0.0,0.00108]
[1779149828720,65.53,77109.26,0.0,0.99999,0.0,0.00108]
[1779149828809,65.53,77109.26,0.0,0.99999,0.0,0.00108]
[1779149829504,65.53,77109.91,0.0,0.99999,0.0,0.00107]
[1779149831518,65.53,77113.19,0.0,0.99999,0.0,0.00106]
[1779149832042,65.53,77113.19,0.0,0.99999,0.0,0.00106]
[1779149832057,65.53,77113.19,0.0,0.99999,0.0,0.00106]
[1779149832591,65.53,77112.31,0.0,0.99999,0.0,0.00107]
[1779149832805,65.53,77112.31,0.0,0.99999,0.0,0.00107]
[1779149833532,65.53,77113.27,0.0,0.99999,0.0,0.00106]
[1779149836126,65.53,77113.59,0.0,0.99999,0.0,0.00106]
[1779149836308,65.53,77113.59,0.0,0.99999,0.0,0.00106]
[1779149836339,65.53,77116.87,0.0,0.99999,0.0,0.00105]
[1779149836807,65.53,77116.87,0.0,0.99999,0.0,0.00105]
[1779149836808,65.53,77116.09,0.0,0.99999,0.0,0.00105]
[1779149838578,65.53,77116.23,0.0,0.99999,0.0,0.00105]
[1779149843538,65.53,77116.0,0.0,0.99999,0.0,0.00105]
[1779149843564,65.53,77116.92,0.0,0.99999,0.0,0.00105]
[1779149844076,65.53,77116.92,0.0,0.99999,0.0,0.00105]
[1779149844307,65.53,77116.92,0.0,0.99999,0.0,0.00105]
[1779149844408,65.53,77125.18,0.0,0.99999,0.0,0.00103]
[1779149846626,65.53,77126.39,0.0,0.99999,0.0,0.00102]
[1779149849192,65.53,77126.27,0.0,0.99999,0.0,0.00102]
[1779149849319,65.53,77126.27,0.0,0.99999,0.0,0.00102]
[1779149851675,65.53,77125.64,0.0,0.99999,0.0,0.00103]
[1779149851805,65.53,77125.64,0.0,0.99999,0.0,0.00103]
[1779149851816,65.53,77128.06,0.0,0.99999,0.0,0.001]
[1779149853676,65.53,77130.8,0.0,0.99999,0.0,0.00099]
[1779149854709,65.53,77130.8,0.0,0.99999,0.0,0.00099]
[1779149854812,65.53,77130.8,0.0,0.99999,0.0,0.00099]
[1779149856394,65.53,77131.02,0.0,0.99999,0.0,0.00099]
[1779149856488,65.53,77131.32,0.0,0.99999,0.0,0.00099]
[1779149857364,65.53,77131.32,0.0,0.99999,0.0,0.00099]
[1779149857454,65.53,77136.75,0.0,0.99999,0.0,0.00097]
[1779149857568,65.53,77136.75,0.0,0.99999,0.0,0.00097]
[1779149857707,65.53,77139.18,0.0,0.99999,0.0,0.00097]
[1779149862407,65.53,77138.58,0.0,0.99999,0.0,0.00097]
[1779149862557,65.53,77138.58,0.0,0.99999,0.0,0.00097]
[1779149863457,65.53,77138.79,0.0,0.99999,0.0,0.00097]
[1779149863557,65.53,77138.79,0.0,0.99999,0.0,0.00097]
[1779149863527,65.53,77136.36,0.0,0.99999,0.0,0.00098]
[1779149863749,65.53,77134.49,0.0,0.99999,0.0,0.00098]
[1779149865763,65.53,77133.11,0.0,0.99999,0.0,0.00098]
[1779149868339,65.53,77133.52,0.0,0.99999,0.0,0.00098]
[1779149868557,65.53,77133.52,0.0,0.99999,0.0,0.00098]
[1779149868382,65.53,77134.54,0.0,0.99999,0.0,0.00098]
[1779149870798,65.53,77133.47,0.0,0.99999,0.0,0.00098]
[1779149871805,65.53,77134.7,0.0,0.99999,0.0,0.00098]
[1779149873200,65.53,77134.7,0.0,0.99999,0.0,0.00098]
[1779149873310,65.53,77134.7,0.0,0.99999,0.0,0.00098]
[1779149874837,65.53,77134.45,0.0,0.99999,0.0,0.00098]
[1779149875056,65.53,77134.45,0.0,0.99999,0.0,0.00098]
[1779149875157,65.53,77133.69,0.0,0.99999,0.0,0.00098]
[1779149876208,65.53,77133.69,0.0,0.99999,0.0,0.00098]
[1779149876309,65.53,77133.69,0.0,0.99999,0.0,0.00098]
[1779149876410,65.53,77128.23,0.0,0.99999,0.0,0.001]
[1779149876840,65.53,77124.74,0.0,0.99999,0.0,0.00101]
[1779149878854,65.53,77123.73,0.0,0.99999,0.0,0.00101]
[1779149880868,65.53,77122.63,0.0,0.99999,0.0,0.00101]
[1779149883889,65.53,77118.56,0.0,0.99999,0.0,0.00103]
[1779149884710,65.53,77118.56,0.0,0.99999,0.0,0.00103]
[1779149884808,65.53,77118.56,0.0,0.99999,0.0,0.00103]
[1779149884888,65.53,77118.56,0.0,0.99999,0.0,0.00103]
[1779149885060,65.53,77118.56,0.0,0.99999,0.0,0.00103]
[1779149885159,65.53,77116.28,0.0,0.99999,0.0,0.00103]
[1779149885903,65.53,77119.04,0.0,0.99999,0.0,0.00102]
[1779149887234,65.53,77119.04,0.0,0.99999,0.0,0.00102]
[1779149888897,65.53,77120.16,0.0,0.99999,0.0,0.00102]
[1779149889056,65.53,77120.16,0.0,0.99999,0.0,0.00102]
[1779149889122,65.53,77120.16,0.0,0.99999,0.0,0.00102]
[1779149889310,65.53,77120.16,0.0,0.99999,0.0,0.00102]
[1779149889411,65.53,77122.66,0.0,0.99999,0.0,0.00101]
[1779149892956,65.53,77121.42,0.0,0.99999,0.0,0.00102]
[1779149893945,65.53,77121.42,0.0,0.99999,0.0,0.00102]
[1779149894056,65.53,77121.42,0.0,0.99999,0.0,0.00102]
[1779149894901,65.53,77121.94,0.0,0.99999,0.0,0.00102]
[1779149895056,65.53,77121.94,0.0,0.99999,0.0,0.00102]
[1779149895157,65.53,77120.21,0.0,0.99999,0.0,0.00102]
[1779149898856,65.53,77120.08,0.0,0.99999,0.0,0.00102]
[1779149899068,65.53,77120.08,0.0,0.99999,0.0,0.00102]
[1779149901012,65.53,77118.02,0.0,0.99999,0.0,0.00103]
[1779149903268,65.53,77118.54,0.0,0.99999,0.0,0.00103]
[1779149905091,65.53,77118.05,0.0,0.99999,0.0,0.00103]
[1779149905306,65.53,77118.05,0.0,0.99999,0.0,0.00103]
[1779149905375,65.53,77118.05,0.0,0.99999,0.0,0.00103]
[1779149905561,65.53,77118.05,0.0,0.99999,0.0,0.00103]
[1779149905407,65.53,77118.77,0.0,0.99999,0.0,0.00103]
[1779149906047,65.53,77117.64,0.0,0.99999,0.0,0.00103]
[1779149908907,65.53,77117.83,0.0,0.99999,0.0,0.00103]
[1779149909057,65.53,77117.83,0.0,0.99999,0.0,0.00103]
[1779149909683,65.53,77118.3,0.0,0.99999,0.0,0.00103]
[1779149909809,65.53,77118.3,0.0,0.99999,0.0,0.00103]
[1779149910075,65.53,77120.32,0.0,0.99999,0.0,0.00102]
[1779149913096,65.53,77123.64,0.0,0.99999,0.0,0.00099]
[1779149915556,65.53,77123.34,0.0,0.99999,0.0,0.00099]
[1779149915809,65.53,77123.56,0.0,0.99999,0.0,0.00099]
[1779149916117,65.53,77126.23,0.0,0.99999,0.0,0.00098]
[1779149918131,65.53,77127.61,0.0,0.99999,0.0,0.00098]
[1779149920146,65.53,77129.43,0.0,0.99999,0.0,0.00097]
[1779149921152,65.53,77130.79,0.0,0.99999,0.0,0.00097]
[1779149921652,65.53,77130.79,0.0,0.99999,0.0,0.00097]
[1779149921794,65.53,77130.79,0.0,0.99999,0.0,0.00097]
[1779149921807,65.53,77130.79,0.0,0.99999,0.0,0.00097]
[1779149922159,65.53,77129.36,0.0,0.99999,0.0,0.00097]
[1779149924173,65.53,77130.23,0.0,0.99999,0.0,0.00097]
[1779149925180,65.53,77127.77,0.0,0.99999,0.0,0.00098]
[1779149926188,65.53,77126.21,0.0,0.99999,0.0,0.00098]
[1779149927729,65.53,77126.68,0.0,0.99999,0.0,0.00098]
[1779149927805,65.53,77126.68,0.0,0.99999,0.0,0.00098]
[1779149928201,65.53,77127.56,0.0,0.99999,0.0,0.00098]
[1779149930618,65.53,77127.94,0.0,0.99999,0.0,0.00098]
[1779149930808,65.53,77128.22,0.0,0.99999,0.0,0.00098]
[1779149933784,65.53,77127.43,0.0,0.99999,0.0,0.00098]
[1779149936299,65.53,77127.74,0.0,0.99999,0.0,0.00098]
[1779149936305,65.53,77127.74,0.0,0.99999,0.0,0.00098]
[1779149936575,65.53,77127.74,0.0,0.99999,0.0,0.00098]
[1779149936808,65.53,77128.24,0.0,0.99999,0.0,0.00098]
[1779149937266,65.53,77127.19,0.0,0.99999,0.0,0.00098]
[1779149940859,65.53,77127.76,0.0,0.99999,0.0,0.00098]
[1779149941058,65.53,77127.76,0.0,0.99999,0.0,0.00098]
[1779149941294,65.53,77129.63,0.0,0.99999,0.0,0.00097]
[1779149942301,65.53,77131.06,0.0,0.99999,0.0,0.00097]
[1779149943308,65.53,77130.21,0.0,0.99999,0.0,0.00097]
[1779149944708,65.53,77129.77,0.0,0.99999,0.0,0.00097]
[1779149944805,65.53,77129.77,0.0,0.99999,0.0,0.00097]
[1779149945322,65.53,77129.49,0.0,0.99999,0.0,0.00097]
[1779149948116,65.53,77129.44,0.0,0.99999,0.0,0.00097]
[1779149948306,65.53,77129.44,0.0,0.99999,0.0,0.00097]
[1779149948344,65.53,77132.77,0.0,0.99999,0.0,0.00097]
[1779149950358,65.53,77135.3,0.0,0.99999,0.0,0.00096]
[1779149951375,65.53,77135.3,0.0,0.99999,0.0,0.00096]
[1779149951557,65.53,77135.3,0.0,0.99999,0.0,0.00096]
[1779149951641,65.53,77138.24,0.0,0.99999,0.0,0.00095]
[1779149952372,65.53,77140.93,0.0,0.99999,0.0,0.00094]
[1779149953379,65.53,77141.99,0.0,0.99999,0.0,0.00094]
[1779149953926,65.53,77141.99,0.0,0.99999,0.0,0.00094]
[1779149955071,65.53,77141.73,0.0,0.99999,0.0,0.00094]
[1779149955308,65.53,77141.73,0.0,0.99999,0.0,0.00094]
[1779149955393,65.53,77140.55,0.0,0.99999,0.0,0.00094]
[1779149956807,65.53,77140.8,0.0,0.99999,0.0,0.00094]
[1779149957407,65.53,77139.15,0.0,0.99999,0.0,0.00095]
[1779149958414,65.53,77136.64,0.0,0.99999,0.0,0.00095]
[1779149960023,65.53,77136.41,0.0,0.99999,0.0,0.00096]
[1779149960057,65.53,77136.41,0.0,0.99999,0.0,0.00096]
[1779149960428,65.53,77135.05,0.0,0.99999,0.0,0.00096]
[1779149965463,65.53,77134.83,0.0,0.99999,0.0,0.00096]
[1779149965784,65.53,77134.83,0.0,0.99999,0.0,0.00096]
[1779149965806,65.53,77134.83,0.0,0.99999,0.0,0.00096]
[1779149966470,65.53,77136.95,0.0,0.99999,0.0,0.00095]
[1779149967770,65.53,77137.36,0.0,0.99999,0.0,0.00095]
[1779149967806,65.53,77137.36,0.0,0.99999,0.0,0.00095]
[1779149968484,65.53,77139.76,0.0,0.99999,0.0,0.00095]
[1779149969573,65.53,77139.76,0.0,0.99999,0.0,0.00095]
[1779149969641,65.53,77144.89,0.0,0.99999,0.0,0.00093]
[1779149969808,65.53,77144.89,0.0,0.99999,0.0,0.00093]
[1779149970498,65.53,77147.39,0.0,0.99999,0.0,0.00093]
[1779149971505,65.53,77148.75,0.0,0.99999,0.0,0.0009]
[1779149972730,65.53,77148.57,0.0,0.99999,0.0,0.0009]
[1779149972811,65.53,77148.57,0.0,0.99999,0.0,0.0009]
[1779149975419,65.53,77149.46,0.0,0.99999,0.0,0.0009]
[1779149975557,65.53,77149.46,0.0,0.99999,0.0,0.0009]
[1779149975612,65.53,77148.65,0.0,0.99999,0.0,0.0009]
[1779149976540,65.53,77145.96,0.0,0.99999,0.0,0.00091]
[1779149981575,65.53,77145.97,0.0,0.99999,0.0,0.00091]
[1779149983589,65.53,77147.36,0.0,0.99999,0.0,0.00091]
[1779149984596,65.53,77155.09,0.0,0.99999,0.0,0.00089]
[1779149985603,65.53,77156.59,0.0,0.99999,0.0,0.00088]
[1779149985766,65.53,77156.59,0.0,0.99999,0.0,0.00088]
[1779149985782,65.53,77156.59,0.0,0.99999,0.0,0.00088]
[1779149985806,65.53,77156.59,0.0,0.99999,0.0,0.00088]
[1779149986774,65.53,77156.6,0.0,0.99999,0.0,0.00088]
[1779149986805,65.53,77156.6,0.0,0.99999,0.0,0.00088]
[1779149987617,65.53,77158.39,0.0,0.99999,0.0,0.00088]
[1779149992123,65.53,77157.83,0.0,0.99999,0.0,0.00088]
[1779149992310,65.53,77157.83,0.0,0.99999,0.0,0.00088]
[1779149998055,65.53,77159.25,0.0,0.99999,0.0,0.00088]
[1779149998306,65.53,77159.25,0.0,0.99999,0.0,0.00088]
[1779149998694,65.53,77159.23,0.0,0.99999,0.0,0.00088]
[1779149999176,65.53,77159.23,0.0,0.99999,0.0,0.00088]
[1779149999305,65.53,77159.23,0.0,0.99999,0.0,0.00088]
[1779150002723,65.53,77164.56,0.0,0.99999,0.0,0.00086]
[1779150004377,65.53,77164.56,0.0,0.99999,0.0,0.00086]
[1779150004558,65.53,77164.56,0.0,0.99999,0.0,0.00086]
[1779150004659,65.53,77171.54,0.0,0.99999,0.0,0.00085]
[1779150006671,65.53,77172.58,0.0,0.99999,0.0,0.00084]
[1779150006701,65.53,77175.05,0.0,0.99999,0.0,0.00084]
[1779150006726,65.53,77175.05,0.0,0.99999,0.0,0.00084]
[1779150008772,65.53,77181.03,0.0,0.99999,0.0,0.00082]
[1779150009779,65.53,77187.1,0.0,0.99999,0.0,0.00081]
[1779150012211,65.53,77183.45,0.0,0.99999,0.0,0.00082]
[1779150012800,65.53,77180.74,0.0,0.99999,0.0,0.00082]
[1779150014559,65.53,77180.74,0.0,0.99999,0.0,0.00082]
[1779150014660,65.53,77178.89,0.0,0.99999,0.0,0.00083]
[1779150014805,65.53,77178.89,0.0,0.99999,0.0,0.00083]
[1779150014814,65.53,77177.53,0.0,0.99999,0.0,0.00083]
[1779150016384,65.53,77177.53,0.0,0.99999,0.0,0.00083]
[1779150016558,65.53,77177.53,0.0,0.99999,0.0,0.00083]
[1779150016616,65.53,77171.69,0.0,0.99999,0.0,0.00085]
[1779150017379,65.53,77171.69,0.0,0.99999,0.0,0.00085]
[1779150017567,65.53,77171.69,0.0,0.99999,0.0,0.00085]
[1779150017663,65.53,77167.08,0.0,0.99999,0.0,0.00086]
[1779150018842,65.53,77169.51,0.0,0.99999,0.0,0.00085]
[1779150019904,65.53,77169.51,0.0,0.99999,0.0,0.00085]
[1779150020055,65.53,77169.51,0.0,0.99999,0.0,0.00085]
[1779150020233,65.53,77168.18,0.0,0.99999,0.0,0.00085]
[1779150021863,65.53,77166.81,0.0,0.99999,0.0,0.00086]
[1779150023877,65.53,77170.46,0.0,0.99999,0.0,0.00085]
[1779150024996,65.53,77170.46,0.0,0.99999,0.0,0.00085]
[1779150025057,65.53,77170.46,0.0,0.99999,0.0,0.00085]
[1779150025493,65.53,77170.46,0.0,0.99999,0.0,0.00085]
[1779150025558,65.53,77170.46,0.0,0.99999,0.0,0.00085]
[1779150025591,65.53,77171.24,0.0,0.99999,0.0,0.00085]
[1779150030927,65.53,77169.42,0.0,0.99999,0.0,0.00085]
[1779150031934,65.53,77170.78,0.0,0.99999,0.0,0.00083]
[1779150033723,65.53,77170.78,0.0,0.99999,0.0,0.00083]
[1779150033806,65.53,77170.74,0.0,0.99999,0.0,0.00083]
[1779150034304,65.53,77170.74,0.0,0.99999,0.0,0.00083]
[1779150034559,65.53,77170.74,0.0,0.99999,0.0,0.00083]
[1779150034597,65.53,77170.79,0.0,0.99999,0.0,0.00083]
[1779150036557,65.53,77169.89,0.0,0.99999,0.0,0.00083]
[1779150036969,65.53,77172.04,0.0,0.99999,0.0,0.00083]
[1779150037977,65.53,77177.41,0.0,0.99999,0.0,0.00081]
[1779150038890,65.53,77177.41,0.0,0.99999,0.0,0.00081]
[1779150039055,65.53,77177.41,0.0,0.99999,0.0,0.00081]
[1779150039102,65.53,77180.71,0.0,0.99999,0.0,0.00081]
[1779150039990,65.53,77183.12,0.0,0.99999,0.0,0.0008]
[1779150044020,65.53,77186.1,0.0,0.99999,0.0,0.00079]
[1779150048051,65.53,77195.71,0.0,0.99999,0.0,0.00077]
[1779150049055,65.53,77207.09,0.0,0.99999,0.0,0.00075]
[1779150050354,65.53,77207.09,0.0,0.99999,0.0,0.00075]
[1779150050463,65.53,77230.21,0.0,0.99999,0.0,0.0007]
[1779150051069,65.53,77251.39,0.0,0.99999,0.0,0.00066]
[1779150052076,65.53,77242.62,0.0,0.99999,0.0,0.00067]
[1779150053083,65.53,77232.66,0.0,0.99999,0.0,0.00069]
[1779150053846,65.53,77232.66,0.0,0.99999,0.0,0.00069]
[1779150054092,65.53,77230.14,0.0,0.99999,0.0,0.0007]
[1779150055098,65.53,77231.91,0.0,0.99999,0.0,0.0007]
[1779150058120,65.53,77229.87,0.0,0.99999,0.0,0.0007]
[1779150059127,65.53,77237.27,0.0,0.99999,0.0,0.00069]
[1779150060134,65.53,77241.43,0.0,0.99999,0.0,0.00068]
[1779150061145,65.53,77244.11,0.0,0.99999,0.0,0.00067]
[1779150063156,65.53,77239.84,0.0,0.99999,0.0,0.00068]
[1779150063791,65.53,77239.84,0.0,0.99999,0.0,0.00068]
[1779150063808,65.53,77239.84,0.0,0.99999,0.0,0.00068]
[1779150066177,65.53,77237.81,0.0,0.99999,0.0,0.00068]
[1779150067265,65.53,77237.81,0.0,0.99999,0.0,0.00068]
[1779150067310,65.53,77237.81,0.0,0.99999,0.0,0.00068]
[1779150067497,65.53,77237.39,0.0,0.99999,0.0,0.00068]
[1779150072781,65.53,77237.53,0.0,0.99999,0.0,0.00068]
[1779150073217,65.53,77237.78,0.0,0.99999,0.0,0.00068]
[1779150073261,65.53,77247.98,0.0,0.99999,0.0,0.00066]
[1779150074256,65.53,77264.53,0.0,0.99999,0.0,0.00063]
[1779150075263,65.53,77269.76,0.0,0.99999,0.0,0.00062]
[1779150076270,65.53,77274.08,0.0,0.99999,0.0,0.00062]
[1779150077041,65.53,77274.08,0.0,0.99999,0.0,0.00062]
[1779150078284,65.53,77275.7,0.0,0.99999,0.0,0.00061]
[1779150079307,65.53,77292.18,0.0,0.99999,0.0,0.00058]
[1779150080152,65.53,77292.18,0.0,0.99999,0.0,0.00058]
[1779150080323,65.53,77307.16,0.0,0.99999,0.0,0.00056]
[1779150081320,65.53,77316.79,0.0,0.99999,0.0,0.00054]
[1779150082327,65.53,77314.81,0.0,0.99999,0.0,0.00055]
[1779150083238,65.53,77314.81,0.0,0.99999,0.0,0.00055]
[1779150083334,65.53,77315.99,0.0,0.99999,0.0,0.00054]
[1779150084341,65.53,77314.47,0.0,0.99999,0.0,0.00055]
[1779150086355,65.53,77311.65,0.0,0.99999,0.0,0.00055]
[1779150087362,65.53,77309.93,0.0,0.99999,0.0,0.00055]
[1779150088370,65.53,77303.93,0.0,0.99999,0.0,0.00056]
[1779150089377,65.53,77301.54,0.0,0.99999,0.0,0.00057]
[1779150090384,65.53,77303.05,0.0,0.99999,0.0,0.00057]
[1779150091391,65.53,77300.98,0.0,0.99999,0.0,0.00056]
[1779150092398,65.53,77298.99,0.0,0.99999,0.0,0.00056]
[1779150093405,65.53,77304.94,0.0,0.99999,0.0,0.00055]
[1779150094502,65.53,77304.94,0.0,0.99999,0.0,0.00055]
[1779150094559,65.53,77304.94,0.0,0.99999,0.0,0.00055]
[1779150094583,65.53,77308.84,0.0,0.99999,0.0,0.00054]
[1779150095419,65.53,77312.03,0.0,0.99999,0.0,0.00054]
[1779150096503,65.53,77312.03,0.0,0.99999,0.0,0.00054]
[1779150096564,65.53,77321.55,0.0,1.0,0.0,0.00052]
[1779150097629,65.53,77340.34,0.0,1.0,0.0,0.0005]
[1779150098472,65.53,77356.19,0.0,1.0,0.0,0.00047]
[1779150099479,65.53,77356.73,0.0,1.0,0.0,0.00047]
[1779150099970,65.53,77356.73,0.0,1.0,0.0,0.00047]
[1779150102500,65.53,77354.39,0.0,1.0,0.0,0.00048]
[1779150103507,65.53,77345.88,0.0,1.0,0.0,0.00049]
[1779150104514,65.53,77327.69,0.0,1.0,0.0,0.00051]
[1779150105521,65.53,77319.84,0.0,1.0,0.0,0.00053]
[1779150106528,65.53,77317.29,0.0,0.99999,0.0,0.00053]
[1779150107535,65.53,77311.92,0.0,0.99999,0.0,0.00054]
[1779150108542,65.53,77305.8,0.0,0.99999,0.0,0.00055]
[1779150109295,65.53,77305.8,0.0,0.99999,0.0,0.00055]
[1779150109549,65.53,77300.69,0.0,0.99999,0.0,0.00056]
[1779150110556,65.53,77295.77,0.0,0.99999,0.0,0.00057]
[1779150111563,65.53,77297.6,0.0,0.99999,0.0,0.00056]
[1779150112570,65.53,77294.14,0.0,0.99999,0.0,0.00057]
[1779150114324,65.53,77293.2,0.0,0.99999,0.0,0.00057]
[1779150114563,65.53,77293.2,0.0,0.99999,0.0,0.00057]
[1779150114584,65.53,77293.18,0.0,0.99999,0.0,0.00057]
[1779150116598,65.53,77291.92,0.0,0.99999,0.0,0.00057]
[1779150117605,65.53,77288.04,0.0,0.99999,0.0,0.00058]
[1779150120626,65.53,77290.32,0.0,0.99999,0.0,0.00057]
[1779150121635,65.53,77300.73,0.0,0.99999,0.0,0.00056]
[1779150122644,65.53,77292.75,0.0,0.99999,0.0,0.00057]
[1779150123650,65.53,77286.76,0.0,0.99999,0.0,0.00058]
[1779150124657,65.53,77288.2,0.0,0.99999,0.0,0.00058]
[1779150127678,65.53,77286.7,0.0,0.99999,0.0,0.00058]
[1779150128685,65.53,77281.5,0.0,0.99999,0.0,0.00059]
[1779150129693,65.53,77280.01,0.0,0.99999,0.0,0.00059]
[1779150131706,65.53,77276.16,0.0,0.99999,0.0,0.0006]
[1779150133720,65.53,77278.64,0.0,0.99999,0.0,0.00059]
[1779150137748,65.53,77283.14,0.0,0.99999,0.0,0.00059]
[1779150142783,65.53,77282.54,0.0,0.99999,0.0,0.00059]
[1779150145804,65.53,77279.38,0.0,0.99999,0.0,0.00059]
[1779150146811,65.53,77276.23,0.0,0.99999,0.0,0.0006]
[1779150147819,65.53,77274.48,0.0,0.99999,0.0,0.0006]
[1779150150839,65.53,77272.81,0.0,0.99999,0.0,0.0006]
[1779150151846,65.53,77271.28,0.0,0.99999,0.0,0.00059]
[1779150154867,65.53,77264.81,0.0,0.99999,0.0,0.00061]
[1779150155874,65.53,77262.58,0.0,0.99999,0.0,0.00061]
[1779150159714,65.53,77263.02,0.0,0.99999,0.0,0.00061]
[1779150159792,65.53,77260.13,0.0,0.99999,0.0,0.00061]
[1779150160069,65.53,77260.13,0.0,0.99999,0.0,0.00061]
[1779150160081,65.53,77257.44,0.0,0.99999,0.0,0.00062]
[1779150160909,65.53,77255.62,0.0,0.99999,0.0,0.00062]
[1779150161916,65.53,77257.37,0.0,0.99999,0.0,0.00062]
[1779150163378,65.53,77257.37,0.0,0.99999,0.0,0.00062]
[1779150163557,65.53,77257.37,0.0,0.99999,0.0,0.00062]
[1779150163584,65.53,77262.97,0.0,0.99999,0.0,0.00061]
[1779150166952,65.53,77265.69,0.0,0.99999,0.0,0.0006]
[1779150168392,65.53,77265.69,0.0,0.99999,0.0,0.0006]
[1779150168966,65.53,77268.82,0.0,0.99999,0.0,0.0006]
[1779150170980,65.53,77272.39,0.0,0.99999,0.0,0.00059]
[1779150172823,65.53,77272.39,0.0,0.99999,0.0,0.00059]
[1779150171987,65.53,77274.73,0.0,0.99999,0.0,0.00059]
[1779150173065,65.53,77274.73,0.0,0.99999,0.0,0.00059]
[1779150173163,65.53,77274.97,0.0,0.99999,0.0,0.00059]
[1779150175008,65.53,77267.73,0.0,0.99999,0.0,0.0006]
[1779150176016,65.53,77266.21,0.0,0.99999,0.0,0.0006]
[1779150180044,65.53,77263.36,0.0,0.99999,0.0,0.00061]
[1779150181054,65.53,77255.96,0.0,0.99999,0.0,0.00062]
[1779150182059,65.53,77262.5,0.0,0.99999,0.0,0.00061]
[1779150183066,65.53,77267.57,0.0,0.99999,0.0,0.0006]
[1779150184073,65.53,77270.94,0.0,0.99999,0.0,0.00059]
[1779150185080,65.53,77272.08,0.0,0.99999,0.0,0.00059]
[1779150186087,65.53,77270.34,0.0,0.99999,0.0,0.0006]
[1779150189108,65.53,77268.16,0.0,0.99999,0.0,0.0006]
[1779150193136,65.53,77272.24,0.0,0.99999,0.0,0.00059]
[1779150198171,65.53,77274.45,0.0,0.99999,0.0,0.00059]
[1779150201192,65.53,77268.3,0.0,0.99999,0.0,0.0006]
[1779150202200,65.53,77265.92,0.0,0.99999,0.0,0.0006]
[1779150204213,65.53,77266.67,0.0,0.99999,0.0,0.0006]
[1779150206227,65.53,77263.91,0.0,0.99999,0.0,0.00061]
[1779150207234,65.53,77257.35,0.0,0.99999,0.0,0.00062]
[1779150208241,65.53,77253.0,0.0,0.99999,0.0,0.00063]
[1779150211262,65.53,77253.08,0.0,0.99999,0.0,0.00061]
[1779150213276,65.53,77254.7,0.0,0.99999,0.0,0.00061]
[1779150214283,65.53,77256.41,0.0,0.99999,0.0,0.00061]
[1779150215290,65.53,77259.24,0.0,0.99999,0.0,0.0006]
[1779150216297,65.53,77260.44,0.0,0.99999,0.0,0.0006]
[1779150218311,65.53,77257.91,0.0,0.99999,0.0,0.0006]
[1779150219318,65.53,77254.81,0.0,0.99999,0.0,0.00061]
[1779150225360,65.53,77254.66,0.0,0.99999,0.0,0.00061]
[1779150226367,65.53,77252.67,0.0,0.99999,0.0,0.00061]
[1779150227374,65.53,77251.47,0.0,0.99999,0.0,0.00062]
[1779150230395,65.53,77254.1,0.0,0.99999,0.0,0.00061]
[1779150231402,65.53,77252.3,0.0,0.99999,0.0,0.00061]
[1779150235430,65.53,77253.93,0.0,0.99999,0.0,0.00061]
[1779150236437,65.53,77256.05,0.0,0.99999,0.0,0.00061]
[1779150237444,65.53,77252.75,0.0,0.99999,0.0,0.00061]
[1779150238451,65.53,77251.6,0.0,0.99999,0.0,0.00062]
[1779150239458,65.53,77253.69,0.0,0.99999,0.0,0.00061]
[1779150241472,65.53,77257.04,0.0,0.99999,0.0,0.00061]
[1779150242479,65.53,77262.32,0.0,0.99999,0.0,0.0006]
[1779150243486,65.53,77265.02,0.0,0.99999,0.0,0.00059]
[1779150245501,65.53,77262.55,0.0,0.99999,0.0,0.0006]
[1779150246508,65.53,77254.35,0.0,0.99999,0.0,0.00061]
[1779150247515,65.53,77252.85,0.0,0.99999,0.0,0.00061]
[1779150249530,65.53,77251.18,0.0,0.99999,0.0,0.00062]
[1779150253559,65.53,77249.01,0.0,0.99999,0.0,0.00062]
[1779150254566,65.53,77247.83,0.0,0.99999,0.0,0.00062]
[1779150255573,65.53,77239.18,0.0,0.99999,0.0,0.00064]
[1779150256581,65.53,77237.62,0.0,0.99999,0.0,0.00064]
[1779150261618,65.53,77227.79,0.0,0.99999,0.0,0.00066]
[1779150262625,65.53,77224.31,0.0,0.99999,0.0,0.00067]
[1779150263632,65.53,77223.11,0.0,0.99999,0.0,0.00067]
[1779150264639,65.53,77220.89,0.0,0.99999,0.0,0.00067]
[1779150267660,65.53,77216.68,0.0,0.99999,0.0,0.00068]
[1779150268667,65.53,77215.46,0.0,0.99999,0.0,0.00068]
[1779150269932,65.53,77215.46,0.0,0.99999,0.0,0.00068]
[1779150269674,65.53,77209.76,0.0,0.99999,0.0,0.0007]
[1779150270779,65.53,77206.66,0.0,0.99999,0.0,0.0007]
[1779150271688,65.53,77203.86,0.0,0.99999,0.0,0.00069]
[1779150272061,65.53,77203.86,0.0,0.99999,0.0,0.00069]
[1779150276723,65.53,77205.5,0.0,0.99999,0.0,0.00069]
[1779150277730,65.53,77210.73,0.0,0.99999,0.0,0.00068]
[1779150278737,65.53,77215.35,0.0,0.99999,0.0,0.00067]
[1779150279744,65.53,77216.55,0.0,0.99999,0.0,0.00067]
[1779150281758,65.53,77219.92,0.0,0.99999,0.0,0.00066]
[1779150282803,65.53,77219.92,0.0,0.99999,0.0,0.00066]
[1779150282868,65.53,77221.71,0.0,0.99999,0.0,0.00066]
[1779150283056,65.53,77221.71,0.0,0.99999,0.0,0.00066]
[1779150283772,65.53,77216.34,0.0,0.99999,0.0,0.00067]
[1779150285786,65.53,77212.83,0.0,0.99999,0.0,0.00067]
[1779150286793,65.53,77214.59,0.0,0.99999,0.0,0.00067]
[1779150287801,65.53,77217.27,0.0,0.99999,0.0,0.00067]
[1779150288147,65.53,77217.27,0.0,0.99999,0.0,0.00067]
[1779150288307,65.53,77217.27,0.0,0.99999,0.0,0.00067]
[1779150290821,65.53,77215.94,0.0,0.99999,0.0,0.00067]
[1779150291828,65.53,77209.93,0.0,0.99999,0.0,0.00068]
[1779150292737,65.53,77209.93,0.0,0.99999,0.0,0.00068]
[1779150292806,65.53,77209.93,0.0,0.99999,0.0,0.00068]
[1779150292835,65.53,77208.72,0.0,0.99999,0.0,0.00068]
[1779150293621,65.53,77208.72,0.0,0.99999,0.0,0.00068]
[1779150293808,65.53,77208.72,0.0,0.99999,0.0,0.00068]
[1779150293842,65.53,77207.45,0.0,0.99999,0.0,0.00068]
[1779150296964,65.53,77207.74,0.0,0.99999,0.0,0.00068]
[1779150296863,65.53,77206.23,0.0,0.99999,0.0,0.00069]
[1779150297064,65.53,77206.23,0.0,0.99999,0.0,0.00069]
[1779150297292,65.53,77206.23,0.0,0.99999,0.0,0.00069]
[1779150297309,65.53,77206.23,0.0,0.99999,0.0,0.00069]
[1779150297870,65.53,77205.27,0.0,0.99999,0.0,0.00069]
[1779150302620,65.53,77205.05,0.0,0.99999,0.0,0.00069]
[1779150302808,65.53,77205.05,0.0,0.99999,0.0,0.00069]
[1779150302869,65.53,77205.05,0.0,0.99999,0.0,0.00069]
[1779150302905,65.53,77205.02,0.0,0.99999,0.0,0.00069]
[1779150303057,65.53,77205.02,0.0,0.99999,0.0,0.00069]
[1779150307244,65.53,77204.31,0.0,0.99999,0.0,0.00069]
[1779150307307,65.53,77204.31,0.0,0.99999,0.0,0.00069]
[1779150307520,65.53,77204.31,0.0,0.99999,0.0,0.00069]
[1779150307558,65.53,77204.31,0.0,0.99999,0.0,0.00069]
[1779150307940,65.53,77203.93,0.0,0.99999,0.0,0.00069]
[1779150308948,65.53,77201.98,0.0,0.99999,0.0,0.0007]
[1779150310961,65.53,77200.86,0.0,0.99999,0.0,0.0007]
[1779150311968,65.53,77203.31,0.0,0.99999,0.0,0.00069]
[1779150312975,65.53,77204.5,0.0,0.99999,0.0,0.00069]
[1779150313123,65.53,77204.5,0.0,0.99999,0.0,0.00069]
[1779150313307,65.53,77204.5,0.0,0.99999,0.0,0.00069]
[1779150316341,65.53,77205.16,0.0,0.99999,0.0,0.00069]
[1779150316556,65.53,77205.16,0.0,0.99999,0.0,0.00069]
[1779150317003,65.53,77205.45,0.0,0.99999,0.0,0.00069]
[1779150321031,65.53,77211.92,0.0,0.99999,0.0,0.00068]
[1779150321080,65.53,77211.92,0.0,0.99999,0.0,0.00068]
[1779150321306,65.53,77211.92,0.0,0.99999,0.0,0.00068]
[1779150322038,65.53,77215.91,0.0,0.99999,0.0,0.00067]
[1779150325401,65.53,77215.72,0.0,0.99999,0.0,0.00067]
[1779150325563,65.53,77215.72,0.0,0.99999,0.0,0.00067]
[1779150326008,65.53,77215.72,0.0,0.99999,0.0,0.00067]
[1779150325659,65.53,77217.3,0.0,0.99999,0.0,0.00067]
[1779150326063,65.53,77217.3,0.0,0.99999,0.0,0.00067]
[1779150326066,65.53,77215.52,0.0,0.99999,0.0,0.00067]
[1779150327073,65.53,77216.88,0.0,0.99999,0.0,0.00067]
[1779150329976,65.53,77217.18,0.0,0.99999,0.0,0.00067]
[1779150329087,65.53,77219.1,0.0,0.99999,0.0,0.00066]
[1779150330094,65.53,77223.98,0.0,0.99999,0.0,0.00065]
[1779150331101,65.53,77225.84,0.0,0.99999,0.0,0.00063]
[1779150332874,65.53,77225.84,0.0,0.99999,0.0,0.00063]
[1779150333027,65.53,77221.98,0.0,0.99999,0.0,0.00064]
[1779150333460,65.53,77221.98,0.0,0.99999,0.0,0.00064]
[1779150333557,65.53,77221.98,0.0,0.99999,0.0,0.00064]
[1779150333651,65.53,77222.89,0.0,0.99999,0.0,0.00064]
[1779150337146,65.53,77227.99,0.0,0.99999,0.0,0.00063]
[1779150338540,65.53,77227.99,0.0,0.99999,0.0,0.00063]
[1779150338569,65.53,77227.99,0.0,0.99999,0.0,0.00063]
[1779150338822,65.53,77227.99,0.0,0.99999,0.0,0.00063]
[1779150339055,65.53,77227.99,0.0,0.99999,0.0,0.00063]
[1779150338923,65.53,77230.99,0.0,0.99999,0.0,0.00063]
[1779150344196,65.53,77231.42,0.0,0.99999,0.0,0.00062]
[1779150349231,65.53,77231.42,0.0,0.99999,0.0,0.00062]
[1779150352972,65.53,77230.65,0.0,0.99999,0.0,0.00063]
[1779150353061,65.53,77230.65,0.0,0.99999,0.0,0.00063]
[1779150352981,65.53,77225.7,0.0,0.99999,0.0,0.00064]
[1779150353553,65.53,77225.7,0.0,0.99999,0.0,0.00064]
[1779150353806,65.53,77225.7,0.0,0.99999,0.0,0.00064]
[1779150353841,65.53,77219.74,0.0,0.99999,0.0,0.00065]
[1779150354772,65.53,77219.74,0.0,0.99999,0.0,0.00065]
[1779150357383,65.53,77219.48,0.0,0.99999,0.0,0.00065]
[1779150357583,65.53,77219.48,0.0,0.99999,0.0,0.00065]
[1779150357668,65.53,77219.48,0.0,0.99999,0.0,0.00065]
[1779150357806,65.53,77219.48,0.0,0.99999,0.0,0.00065]
[1779150357897,65.53,77215.03,0.0,0.99999,0.0,0.00066]
[1779150358294,65.53,77213.46,0.0,0.99999,0.0,0.00066]
[1779150359301,65.53,77208.12,0.0,0.99999,0.0,0.00067]
[1779150364336,65.53,77207.8,0.0,0.99999,0.0,0.00067]
[1779150366350,65.53,77209.13,0.0,0.99999,0.0,0.00067]
[1779150368354,65.53,77208.27,0.0,0.99999,0.0,0.00067]
[1779150368559,65.53,77208.27,0.0,0.99999,0.0,0.00067]
[1779150368708,65.53,77208.27,0.0,0.99999,0.0,0.00067]
[1779150368806,65.53,77208.27,0.0,0.99999,0.0,0.00067]
[1779150368807,65.53,77206.85,0.0,0.99999,0.0,0.00067]
[1779150369371,65.53,77205.67,0.0,0.99999,0.0,0.00067]
[1779150375413,65.53,77206.24,0.0,0.99999,0.0,0.00067]
[1779150378189,65.53,77206.51,0.0,0.99999,0.0,0.00067]
[1779150378305,65.53,77206.51,0.0,0.99999,0.0,0.00067]
[1779150382035,65.53,77206.29,0.0,0.99999,0.0,0.00067]
[1779150382059,65.53,77206.29,0.0,0.99999,0.0,0.00067]
[1779150381456,65.53,77210.44,0.0,0.99999,0.0,0.00066]
[1779150382724,65.53,77210.44,0.0,0.99999,0.0,0.00066]
[1779150382810,65.53,77210.44,0.0,0.99999,0.0,0.00066]
[1779150382825,65.53,77212.44,0.0,0.99999,0.0,0.00066]
[1779150383470,65.53,77216.73,0.0,0.99999,0.0,0.00065]
[1779150384967,65.53,77216.73,0.0,0.99999,0.0,0.00065]
[1779150385057,65.53,77216.73,0.0,0.99999,0.0,0.00065]
[1779150385068,65.53,77216.11,0.0,0.99999,0.0,0.00065]
[1779150385350,65.53,77216.11,0.0,0.99999,0.0,0.00065]
[1779150385402,65.53,77216.11,0.0,0.99999,0.0,0.00065]
[1779150385484,65.53,77212.89,0.0,0.99999,0.0,0.00066]
[1779150386491,65.53,77208.22,0.0,0.99999,0.0,0.00067]
[1779150387498,65.53,77205.09,0.0,0.99999,0.0,0.00067]
[1779150388813,65.53,77205.09,0.0,0.99999,0.0,0.00067]
[1779150389056,65.53,77205.09,0.0,0.99999,0.0,0.00067]
[1779150391526,65.53,77205.58,0.0,0.99999,0.0,0.00066]
[1779150395554,65.53,77202.86,0.0,0.99999,0.0,0.00066]
[1779150396815,65.53,77202.86,0.0,0.99999,0.0,0.00066]
[1779150397057,65.53,77202.86,0.0,0.99999,0.0,0.00066]
[1779150396920,65.53,77202.66,0.0,0.99999,0.0,0.00066]
[1779150397297,65.53,77202.66,0.0,0.99999,0.0,0.00066]
[1779150397307,65.53,77202.66,0.0,0.99999,0.0,0.00066]
[1779150397568,65.53,77202.05,0.0,0.99999,0.0,0.00067]
[1779150400313,65.53,77202.56,0.0,0.99999,0.0,0.00066]
[1779150400961,65.53,77202.56,0.0,0.99999,0.0,0.00066]
[1779150401060,65.53,77202.56,0.0,0.99999,0.0,0.00066]
[1779150401056,65.53,77200.48,0.0,0.99999,0.0,0.00067]
[1779150401463,65.53,77200.48,0.0,0.99999,0.0,0.00067]
[1779150401558,65.53,77200.48,0.0,0.99999,0.0,0.00067]
[1779150401596,65.53,77199.29,0.0,0.99999,0.0,0.00067]
[1779150402603,65.53,77197.16,0.0,0.99999,0.0,0.00068]
[1779150406792,65.53,77197.59,0.0,0.99999,0.0,0.00067]
[1779150406806,65.53,77197.59,0.0,0.99999,0.0,0.00067]
[1779150406893,65.53,77196.36,0.0,0.99999,0.0,0.00068]
[1779150407259,65.53,77196.36,0.0,0.99999,0.0,0.00068]
[1779150407306,65.53,77196.36,0.0,0.99999,0.0,0.00068]
[1779150409860,65.53,77195.4,0.0,0.99999,0.0,0.00068]
[1779150417708,65.53,77195.09,0.0,0.99999,0.0,0.00068]
[1779150422108,65.53,77195.43,0.0,0.99999,0.0,0.00068]
[1779150422308,65.53,77195.63,0.0,0.99999,0.0,0.00068]
[1779150422704,65.53,77195.63,0.0,0.99999,0.0,0.00068]
[1779150422806,65.53,77195.63,0.0,0.99999,0.0,0.00068]
[1779150422855,65.53,77198.52,0.0,0.99999,0.0,0.00067]
[1779150423668,65.53,77198.52,0.0,0.99999,0.0,0.00067]
[1779150423750,65.53,77200.64,0.0,0.99999,0.0,0.00067]
[1779150426771,65.53,77199.9,0.0,0.99999,0.0,0.00067]
[1779150428256,65.53,77199.76,0.0,0.99999,0.0,0.00067]
[1779150428306,65.53,77199.76,0.0,0.99999,0.0,0.00067]
[1779150428915,65.53,77199.76,0.0,0.99999,0.0,0.00067]
[1779150429057,65.53,77199.76,0.0,0.99999,0.0,0.00067]
[1779150429016,65.53,77199.01,0.0,0.99999,0.0,0.00067]
[1779150432813,65.53,77200.51,0.0,0.99999,0.0,0.00067]
[1779150433797,65.53,77200.51,0.0,0.99999,0.0,0.00067]
[1779150433807,65.53,77200.51,0.0,0.99999,0.0,0.00067]
[1779150433966,65.53,77198.23,0.0,0.99999,0.0,0.00067]
[1779150434244,65.53,77198.23,0.0,0.99999,0.0,0.00067]
[1779150434308,65.53,77198.23,0.0,0.99999,0.0,0.00067]
[1779150438828,65.53,77198.2,0.0,0.99999,0.0,0.00067]
[1779150439059,65.53,77198.2,0.0,0.99999,0.0,0.00067]
[1779150439159,65.53,77198.63,0.0,0.99999,0.0,0.00067]
[1779150439306,65.53,77198.63,0.0,0.99999,0.0,0.00067]
[1779150439558,65.53,77198.63,0.0,0.99999,0.0,0.00067]
[1779150439862,65.53,77195.18,0.0,0.99999,0.0,0.00068]
[1779150440869,65.53,77194.29,0.0,0.99999,0.0,0.00068]
[1779150442883,65.53,77193.41,0.0,0.99999,0.0,0.00068]
[1779150443890,65.53,77193.98,0.0,0.99999,0.0,0.00068]
[1779150444897,65.53,77193.32,0.0,0.99999,0.0,0.00068]
[1779150446095,65.53,77193.32,0.0,0.99999,0.0,0.00068]
[1779150446155,65.53,77195.96,0.0,0.99999,0.0,0.00068]
[1779150446307,65.53,77195.96,0.0,0.99999,0.0,0.00068]
[1779150446911,65.53,77196.77,0.0,0.99999,0.0,0.00068]
[1779150448429,65.53,77196.5,0.0,0.99999,0.0,0.00068]
[1779150448925,65.53,77198.09,0.0,0.99999,0.0,0.00067]
[1779150450953,65.53,77198.08,0.0,0.99999,0.0,0.00067]
[1779150451058,65.53,77198.08,0.0,0.99999,0.0,0.00067]
[1779150451159,65.53,77197.57,0.0,0.99999,0.0,0.00066]
[1779150452056,65.53,77197.57,0.0,0.99999,0.0,0.00066]
[1779150452157,65.53,77197.26,0.0,0.99999,0.0,0.00066]
[1779150457151,65.53,77197.46,0.0,0.99999,0.0,0.00066]
[1779150456981,65.53,77201.48,0.0,0.99999,0.0,0.00065]
[1779150457307,65.53,77201.48,0.0,0.99999,0.0,0.00065]
[1779150457988,65.53,77204.09,0.0,0.99999,0.0,0.00065]
[1779150464030,65.53,77203.34,0.0,0.99999,0.0,0.00065]
[1779150465754,65.53,77203.25,0.0,0.99999,0.0,0.00065]
[1779150465806,65.53,77203.25,0.0,0.99999,0.0,0.00065]
[1779150466280,65.53,77203.2,0.0,0.99999,0.0,0.00065]
[1779150466306,65.53,77203.2,0.0,0.99999,0.0,0.00065]
[1779150468058,65.53,77202.96,0.0,0.99999,0.0,0.00065]
[1779150470315,65.53,77203.75,0.0,0.99999,0.0,0.00065]
[1779150470557,65.53,77203.75,0.0,0.99999,0.0,0.00065]
[1779150472086,65.53,77205.63,0.0,0.99999,0.0,0.00064]
[1779150473093,65.53,77210.73,0.0,0.99999,0.0,0.00063]
[1779150473412,65.53,77210.73,0.0,0.99999,0.0,0.00063]
[1779150473558,65.53,77210.73,0.0,0.99999,0.0,0.00063]
[1779150474128,65.53,77210.73,0.0,0.99999,0.0,0.00063]
[1779150474100,65.53,77213.85,0.0,0.99999,0.0,0.00063]
[1779150474307,65.53,77213.85,0.0,0.99999,0.0,0.00063]
[1779150475107,65.53,77214.57,0.0,0.99999,0.0,0.00063]
[1779150477121,65.53,77213.31,0.0,0.99999,0.0,0.00063]
[1779150479135,65.53,77214.97,0.0,0.99999,0.0,0.00063]
[1779150480280,65.53,77215.4,0.0,0.99999,0.0,0.00063]
[1779150480305,65.53,77215.4,0.0,0.99999,0.0,0.00063]
[1779150481181,65.53,77214.16,0.0,0.99999,0.0,0.00063]
[1779150483164,65.53,77211.76,0.0,0.99999,0.0,0.00063]
[1779150483787,65.53,77211.76,0.0,0.99999,0.0,0.00063]
[1779150483806,65.53,77211.76,0.0,0.99999,0.0,0.00063]
[1779150484170,65.53,77209.59,0.0,0.99999,0.0,0.00064]
[1779150489206,65.53,77209.98,0.0,0.99999,0.0,0.00064]
[1779150491220,65.53,77211.36,0.0,0.99999,0.0,0.00063]
[1779150492906,65.53,77211.36,0.0,0.99999,0.0,0.00063]
[1779150493056,65.53,77211.36,0.0,0.99999,0.0,0.00063]
[1779150498271,65.53,77212.12,0.0,0.99999,0.0,0.00063]
[1779150503306,65.53,77213.15,0.0,0.99999,0.0,0.00063]
[1779150506048,65.53,77212.67,0.0,0.99999,0.0,0.00063]
[1779150506058,65.53,77212.67,0.0,0.99999,0.0,0.00063]
[1779150506985,65.53,77212.78,0.0,0.99999,0.0,0.00063]
[1779150507057,65.53,77212.78,0.0,0.99999,0.0,0.00063]
[1779150507159,65.53,77211.2,0.0,0.99999,0.0,0.00063]
[1779150508243,65.53,77211.2,0.0,0.99999,0.0,0.00063]
[1779150507334,65.53,77208.08,0.0,0.99999,0.0,0.00064]
[1779150508305,65.53,77208.08,0.0,0.99999,0.0,0.00064]
[1779150508341,65.53,77204.65,0.0,0.99999,0.0,0.00065]
[1779150509348,65.53,77201.16,0.0,0.99999,0.0,0.00065]
[1779150512111,65.53,77200.51,0.0,0.99999,0.0,0.00064]
[1779150513001,65.53,77200.51,0.0,0.99999,0.0,0.00064]
[1779150513058,65.53,77200.51,0.0,0.99999,0.0,0.00064]
[1779150513103,65.53,77198.21,0.0,0.99999,0.0,0.00064]
[1779150513601,65.53,77198.21,0.0,0.99999,0.0,0.00064]
[1779150513806,65.53,77198.21,0.0,0.99999,0.0,0.00064]
[1779150513907,65.53,77196.76,0.0,0.99999,0.0,0.00065]
[1779150515390,65.53,77198.12,0.0,0.99999,0.0,0.00064]
[1779150518815,65.53,77198.85,0.0,0.99999,0.0,0.00064]
[1779150519056,65.53,77198.85,0.0,0.99999,0.0,0.00064]
[1779150523204,65.53,77198.29,0.0,0.99999,0.0,0.00064]
[1779150523308,65.53,77198.53,0.0,0.99999,0.0,0.00064]
[1779150523586,65.53,77198.53,0.0,0.99999,0.0,0.00064]
[1779150523805,65.53,77198.53,0.0,0.99999,0.0,0.00064]
[1779150524151,65.53,77195.82,0.0,0.99999,0.0,0.00065]
[1779150525461,65.53,77194.45,0.0,0.99999,0.0,0.00065]
[1779150528437,65.53,77194.82,0.0,0.99999,0.0,0.00065]
[1779150528562,65.53,77194.82,0.0,0.99999,0.0,0.00065]
[1779150528663,65.53,77194.82,0.0,0.99999,0.0,0.00065]
[1779150530039,65.53,77194.82,0.0,0.99999,0.0,0.00065]
[1779150530057,65.53,77194.82,0.0,0.99999,0.0,0.00065]
[1779150535902,65.53,77193.64,0.0,0.99999,0.0,0.00065]
[1779150536056,65.53,77193.64,0.0,0.99999,0.0,0.00065]
[1779150536157,65.53,77195.36,0.0,0.99999,0.0,0.00065]
[1779150536778,65.53,77195.36,0.0,0.99999,0.0,0.00065]
[1779150536808,65.53,77195.36,0.0,0.99999,0.0,0.00065]
[1779150536879,65.53,77199.76,0.0,0.99999,0.0,0.00064]
[1779150540566,65.53,77198.36,0.0,0.99999,0.0,0.00064]
[1779150545760,65.53,77198.75,0.0,0.99999,0.0,0.00064]
[1779150545805,65.53,77198.75,0.0,0.99999,0.0,0.00064]
[1779150546616,65.53,77184.21,0.0,0.99999,0.0,0.00067]
[1779150547616,65.53,77165.19,0.0,0.99999,0.0,0.00071]
[1779150548623,65.53,77164.26,0.0,0.99999,0.0,0.00071]
[1779150550156,65.53,77164.26,0.0,0.99999,0.0,0.00071]
[1779150550467,65.53,77164.37,0.0,0.99999,0.0,0.00071]
[1779150550851,65.53,77164.37,0.0,0.99999,0.0,0.00071]
[1779150551056,65.53,77164.37,0.0,0.99999,0.0,0.00071]
[1779150551124,65.53,77164.55,0.0,0.99999,0.0,0.00071]
[1779150551644,65.53,77154.07,0.0,0.99999,0.0,0.00073]
[1779150552652,65.53,77140.87,0.0,0.99999,0.0,0.00076]
[1779150553659,65.53,77141.64,0.0,0.99999,0.0,0.00076]
[1779150554666,65.53,77139.69,0.0,0.99999,0.0,0.00076]
[1779150555673,65.53,77143.39,0.0,0.99999,0.0,0.00076]
[1779150556533,65.53,77143.39,0.0,0.99999,0.0,0.00076]
[1779150556558,65.53,77143.39,0.0,0.99999,0.0,0.00076]
[1779150557687,65.53,77146.9,0.0,0.99999,0.0,0.00075]
[1779150558694,65.53,77150.25,0.0,0.99999,0.0,0.00074]
[1779150561436,65.53,77151.22,0.0,0.99999,0.0,0.00074]
[1779150561557,65.53,77151.22,0.0,0.99999,0.0,0.00074]
[1779150562314,65.53,77151.22,0.0,0.99999,0.0,0.00074]
[1779150562558,65.53,77151.48,0.0,0.99999,0.0,0.00074]
[1779150562722,65.53,77151.49,0.0,0.99999,0.0,0.00074]
[1779150566757,65.53,77155.06,0.0,0.99999,0.0,0.00073]
[1779150568059,65.53,77159.49,0.0,0.99999,0.0,0.00072]
[1779150568871,65.53,77159.49,0.0,0.99999,0.0,0.00072]
[1779150569056,65.53,77159.49,0.0,0.99999,0.0,0.00072]
[1779150571792,65.53,77161.45,0.0,0.99999,0.0,0.0007]
[1779150574165,65.53,77161.42,0.0,0.99999,0.0,0.0007]
[1779150574310,65.53,77161.42,0.0,0.99999,0.0,0.0007]
[1779150574262,65.53,77161.42,0.0,0.99999,0.0,0.0007]
[1779150574807,65.53,77161.42,0.0,0.99999,0.0,0.0007]
[1779150575058,65.53,77161.42,0.0,0.99999,0.0,0.0007]
[1779150577657,65.53,77161.49,0.0,0.99999,0.0,0.0007]
[1779150577806,65.53,77161.49,0.0,0.99999,0.0,0.0007]
[1779150577834,65.53,77165.48,0.0,0.99999,0.0,0.00069]
[1779150582822,65.53,77164.88,0.0,0.99999,0.0,0.00069]
[1779150583057,65.53,77164.88,0.0,0.99999,0.0,0.00069]
[1779150588911,65.53,77162.25,0.0,0.99999,0.0,0.0007]
[1779150590602,65.53,77161.55,0.0,0.99999,0.0,0.0007]
[1779150590925,65.53,77164.08,0.0,0.99999,0.0,0.0007]
[1779150591835,65.53,77164.08,0.0,0.99999,0.0,0.0007]
[1779150592059,65.53,77164.08,0.0,0.99999,0.0,0.0007]
[1779150592158,65.53,77166.49,0.0,0.99999,0.0,0.00069]
[1779150592939,65.53,77165.19,0.0,0.99999,0.0,0.00069]
[1779150594953,65.53,77166.57,0.0,0.99999,0.0,0.00069]
[1779150598981,65.53,77169.22,0.0,0.99999,0.0,0.00069]
[1779150600995,65.53,77172.74,0.0,0.99999,0.0,0.00068]
[1779150602002,65.53,77177.69,0.0,0.99999,0.0,0.00067]
[1779150604016,65.53,77178.98,0.0,0.99999,0.0,0.00067]
[1779150609052,65.53,77179.02,0.0,0.99999,0.0,0.00067]
[1779150614087,65.53,77178.55,0.0,0.99999,0.0,0.00067]
[1779150619122,65.53,77178.5,0.0,0.99999,0.0,0.00067]
[1779150620129,65.53,77174.73,0.0,0.99999,0.0,0.00067]
[1779150621136,65.53,77172.89,0.0,0.99999,0.0,0.00068]
[1779150625164,65.53,77177.06,0.0,0.99999,0.0,0.00067]
[1779150626171,65.53,77181.27,0.0,0.99999,0.0,0.00066]
[1779150627178,65.53,77182.7,0.0,0.99999,0.0,0.00066]
[1779150631206,65.53,77181.54,0.0,0.99999,0.0,0.00065]
[1779150636241,65.53,77180.79,0.0,0.99999,0.0,0.00065]
[1779150638255,65.53,77178.36,0.0,0.99999,0.0,0.00065]
[1779150639262,65.53,77171.91,0.0,0.99999,0.0,0.00067]
[1779150640269,65.53,77169.65,0.0,0.99999,0.0,0.00067]
[1779150645304,65.53,77169.77,0.0,0.99999,0.0,0.00067]
[1779150648325,65.53,77171.06,0.0,0.99999,0.0,0.00067]
[1779150649332,65.53,77172.39,0.0,0.99999,0.0,0.00066]
[1779150651348,65.53,77170.59,0.0,0.99999,0.0,0.00067]
[1779150652353,65.53,77168.61,0.0,0.99999,0.0,0.00067]
[1779150657389,65.53,77168.51,0.0,0.99999,0.0,0.00067]
[1779150662424,65.53,77169.01,0.0,0.99999,0.0,0.00067]
[1779150667468,65.53,77169.57,0.0,0.99999,0.0,0.00067]
[1779150668475,65.53,77175.16,0.0,0.99999,0.0,0.00066]
[1779150669482,65.53,77177.46,0.0,0.99999,0.0,0.00065]
[1779150670489,65.53,77179.16,0.0,0.99999,0.0,0.00065]
[1779150671496,65.53,77182.81,0.0,0.99999,0.0,0.00064]
[1779150672503,65.53,77184.63,0.0,0.99999,0.0,0.00064]
[1779150677538,65.53,77183.79,0.0,0.99999,0.0,0.00064]
[1779150678545,65.53,77185.04,0.0,0.99999,0.0,0.00064]
[1779150679552,65.53,77188.05,0.0,0.99999,0.0,0.00063]
[1779150680584,65.53,77190.55,0.0,0.99999,0.0,0.00063]
[1779150681591,65.53,77192.36,0.0,0.99999,0.0,0.00063]
[1779150683564,65.53,77191.98,0.0,0.99999,0.0,0.00063]
[1779150683605,65.53,77193.74,0.0,0.99999,0.0,0.00062]
[1779150685619,65.53,77196.56,0.0,0.99999,0.0,0.00062]
[1779150686725,65.53,77196.56,0.0,0.99999,0.0,0.00062]
[1779150689328,65.53,77195.76,0.0,0.99999,0.0,0.00062]
[1779150689429,65.53,77195.83,0.0,0.99999,0.0,0.00062]
[1779150689563,65.53,77195.83,0.0,0.99999,0.0,0.00062]
[1779150691661,65.53,77195.4,0.0,0.99999,0.0,0.00061]
[1779150694682,65.53,77199.01,0.0,0.99999,0.0,0.0006]
[1779150696696,65.53,77201.89,0.0,0.99999,0.0,0.0006]
[1779150698712,65.53,77208.46,0.0,0.99999,0.0,0.00058]
[1779150702740,65.53,77204.02,0.0,0.99999,0.0,0.00059]
[1779150703747,65.53,77199.9,0.0,0.99999,0.0,0.0006]
[1779150704754,65.53,77198.15,0.0,0.99999,0.0,0.0006]
[1779150706768,65.53,77196.85,0.0,0.99999,0.0,0.0006]
[1779150707775,65.53,77194.34,0.0,0.99999,0.0,0.00061]
[1779150708783,65.53,77192.34,0.0,0.99999,0.0,0.00061]
[1779150713818,65.53,77193.03,0.0,0.99999,0.0,0.00061]
[1779150718853,65.53,77192.68,0.0,0.99999,0.0,0.00061]
[1779150719860,65.53,77186.94,0.0,0.99999,0.0,0.00062]
[1779150720867,65.53,77185.51,0.0,0.99999,0.0,0.00063]
[1779150725902,65.53,77185.6,0.0,0.99999,0.0,0.00063]
[1779150730330,65.53,77185.2,0.0,0.99999,0.0,0.00063]
[1779150730404,65.53,77179.09,0.0,0.99999,0.0,0.00064]
[1779150731299,65.53,77173.89,0.0,0.99999,0.0,0.00065]
[1779150732107,65.53,77173.89,0.0,0.99999,0.0,0.00065]
[1779150732309,65.53,77173.89,0.0,0.99999,0.0,0.00065]
[1779150732407,65.53,77175.09,0.0,0.99999,0.0,0.00064]
[1779150733557,65.53,77175.01,0.0,0.99999,0.0,0.00065]
[1779150737239,65.53,77174.52,0.0,0.99999,0.0,0.00065]
[1779150737310,65.53,77174.52,0.0,0.99999,0.0,0.00065]
[1779150737333,65.53,77173.06,0.0,0.99999,0.0,0.00065]
[1779150738469,65.53,77173.06,0.0,0.99999,0.0,0.00065]
[1779150738557,65.53,77172.5,0.0,0.99999,0.0,0.00065]
[1779150740007,65.53,77170.56,0.0,0.99999,0.0,0.00065]
[1779150742906,65.53,77171.13,0.0,0.99999,0.0,0.00065]
[1779150742960,65.53,77171.13,0.0,0.99999,0.0,0.00065]
[1779150743060,65.53,77171.13,0.0,0.99999,0.0,0.00065]
[1779150743162,65.53,77169.76,0.0,0.99999,0.0,0.00066]
[1779150745043,65.53,77171.42,0.0,0.99999,0.0,0.00065]
[1779150747465,65.53,77170.72,0.0,0.99999,0.0,0.00065]
[1779150747567,65.53,77170.56,0.0,0.99999,0.0,0.00065]
[1779150747777,65.53,77170.56,0.0,0.99999,0.0,0.00065]
[1779150747807,65.53,77170.56,0.0,0.99999,0.0,0.00065]
[1779150748064,65.53,77169.14,0.0,0.99999,0.0,0.00066]
[1779150749071,65.53,77170.52,0.0,0.99999,0.0,0.00065]
[1779150751287,65.53,77170.56,0.0,0.99999,0.0,0.00064]
[1779150752985,65.53,77170.66,0.0,0.99999,0.0,0.00064]
[1779150753066,65.53,77170.66,0.0,0.99999,0.0,0.00064]
[1779150753089,65.53,77170.66,0.0,0.99999,0.0,0.00064]
[1779150753306,65.53,77170.66,0.0,0.99999,0.0,0.00064]
[1779150753407,65.53,77169.74,0.0,0.99999,0.0,0.00064]
[1779150756120,65.53,77170.93,0.0,0.99999,0.0,0.00064]
[1779150756663,65.53,77170.93,0.0,0.99999,0.0,0.00064]
[1779150756808,65.53,77170.93,0.0,0.99999,0.0,0.00064]
[1779150756814,65.53,77170.93,0.0,0.99999,0.0,0.00064]
[1779150757055,65.53,77170.93,0.0,0.99999,0.0,0.00064]
[1779150757127,65.53,77172.27,0.0,0.99999,0.0,0.00064]
[1779150759141,65.53,77174.61,0.0,0.99999,0.0,0.00063]
[1779150760149,65.53,77175.81,0.0,0.99999,0.0,0.00063]
[1779150761339,65.53,77175.81,0.0,0.99999,0.0,0.00063]
[1779150761398,65.53,77175.81,0.0,0.99999,0.0,0.00063]
[1779150761499,65.53,77176.77,0.0,0.99999,0.0,0.00063]
[1779150761558,65.53,77176.77,0.0,0.99999,0.0,0.00063]
[1779150762971,65.53,77176.61,0.0,0.99999,0.0,0.00063]
[1779150768204,65.53,77175.83,0.0,0.99999,0.0,0.00063]
[1779150769216,65.53,77175.83,0.0,0.99999,0.0,0.00063]
[1779150769308,65.53,77175.83,0.0,0.99999,0.0,0.00063]
[1779150769377,65.53,77175.83,0.0,0.99999,0.0,0.00063]
[1779150769478,65.53,77174.89,0.0,0.99999,0.0,0.00063]
[1779150769562,65.53,77174.89,0.0,0.99999,0.0,0.00063]
[1779150770218,65.53,77176.7,0.0,0.99999,0.0,0.00063]
[1779150774081,65.53,77177.59,0.0,0.99999,0.0,0.00063]
[1779150774305,65.53,77177.59,0.0,0.99999,0.0,0.00063]
[1779150774979,65.53,77177.42,0.0,0.99999,0.0,0.00063]
[1779150775056,65.53,77177.42,0.0,0.99999,0.0,0.00063]
[1779150775253,65.53,77182.21,0.0,0.99999,0.0,0.00062]
[1779150776260,65.53,77183.73,0.0,0.99999,0.0,0.00061]
[1779150777947,65.53,77183.64,0.0,0.99999,0.0,0.00061]
[1779150778059,65.53,77183.64,0.0,0.99999,0.0,0.00061]
[1779150783309,65.53,77184.75,0.0,0.99999,0.0,0.00061]
[1779150785026,65.53,77185.39,0.0,0.99999,0.0,0.00061]
[1779150785057,65.53,77185.39,0.0,0.99999,0.0,0.00061]
[1779150785470,65.53,77185.39,0.0,0.99999,0.0,0.00061]
[1779150785479,65.53,77182.67,0.0,0.99999,0.0,0.00062]
[1779150785561,65.53,77182.67,0.0,0.99999,0.0,0.00062]
[1779150786303,65.53,77182.67,0.0,0.99999,0.0,0.00062]
[1779150786330,65.53,77177.72,0.0,0.99999,0.0,0.00063]
[1779150787337,65.53,77173.51,0.0,0.99999,0.0,0.00063]
[1779150790984,65.53,77173.79,0.0,0.99999,0.0,0.00063]
[1779150791056,65.53,77173.79,0.0,0.99999,0.0,0.00063]
[1779150791118,65.53,77173.79,0.0,0.99999,0.0,0.00063]
[1779150791308,65.53,77173.79,0.0,0.99999,0.0,0.00063]
[1779150791365,65.53,77172.94,0.0,0.99999,0.0,0.00063]
[1779150793379,65.53,77174.44,0.0,0.99999,0.0,0.00063]
[1779150795394,65.53,77175.66,0.0,0.99999,0.0,0.00063]
[1779150797112,65.53,77174.67,0.0,0.99999,0.0,0.00063]
[1779150797266,65.53,77174.67,0.0,0.99999,0.0,0.00063]
[1779150797308,65.53,77174.67,0.0,0.99999,0.0,0.00063]
[1779150797407,65.53,77172.69,0.0,0.99999,0.0,0.00064]
[1779150799421,65.53,77173.7,0.0,0.99999,0.0,0.00063]
[1779150804456,65.53,77173.35,0.0,0.99999,0.0,0.00063]
[1779150809491,65.53,77173.25,0.0,0.99999,0.0,0.00063]
[1779150809896,65.53,77173.25,0.0,0.99999,0.0,0.00063]
[1779150810057,65.53,77173.25,0.0,0.99999,0.0,0.00063]
[1779150811505,65.53,77173.21,0.0,0.99999,0.0,0.00062]
[1779150812631,65.53,77173.13,0.0,0.99999,0.0,0.00062]
[1779150812805,65.53,77173.13,0.0,0.99999,0.0,0.00062]
[1779150813519,65.53,77173.22,0.0,0.99999,0.0,0.00062]
[1779150814527,65.53,77176.03,0.0,0.99999,0.0,0.00061]
[1779150814839,65.53,77176.03,0.0,0.99999,0.0,0.00061]
[1779150815056,65.53,77176.03,0.0,0.99999,0.0,0.00061]
[1779150815533,65.53,77180.25,0.0,0.99999,0.0,0.00061]
[1779150816540,65.53,77181.84,0.0,0.99999,0.0,0.0006]
[1779150819561,65.53,77180.39,0.0,0.99999,0.0,0.00061]
[1779150824265,65.53,77180.2,0.0,0.99999,0.0,0.00061]
[1779150824307,65.53,77180.2,0.0,0.99999,0.0,0.00061]
[1779150824413,65.53,77180.2,0.0,0.99999,0.0,0.00061]
[1779150824559,65.53,77180.2,0.0,0.99999,0.0,0.00061]
[1779150824514,65.53,77181.24,0.0,0.99999,0.0,0.00061]
[1779150829917,65.53,77181.01,0.0,0.99999,0.0,0.00061]
[1779150830063,65.53,77181.01,0.0,0.99999,0.0,0.00061]
[1779150830586,65.53,77181.01,0.0,0.99999,0.0,0.00061]
[1779150830806,65.53,77181.22,0.0,0.99999,0.0,0.00061]
[1779150831541,65.53,77181.22,0.0,0.99999,0.0,0.00061]
[1779150830899,65.53,77177.28,0.0,0.99999,0.0,0.00061]
[1779150831646,65.53,77175.26,0.0,0.99999,0.0,0.00062]
[1779150833660,65.53,77173.8,0.0,0.99999,0.0,0.00062]
[1779150838695,65.53,77174.0,0.0,0.99999,0.0,0.00062]
[1779150840325,65.53,77174.0,0.0,0.99999,0.0,0.00062]
[1779150840560,65.53,77174.0,0.0,0.99999,0.0,0.00062]
[1779150841716,65.53,77171.79,0.0,0.99999,0.0,0.00062]
[1779150843730,65.53,77172.75,0.0,0.99999,0.0,0.00062]
[1779150846384,65.53,77172.98,0.0,0.99999,0.0,0.00062]
[1779150846564,65.53,77172.98,0.0,0.99999,0.0,0.00062]
[1779150846589,65.53,77172.98,0.0,0.99999,0.0,0.00062]
[1779150846693,65.53,77172.98,0.0,0.99999,0.0,0.00062]
[1779150846806,65.53,77172.98,0.0,0.99999,0.0,0.00062]
[1779150846907,65.53,77174.0,0.0,0.99999,0.0,0.00062]
[1779150847758,65.53,77176.03,0.0,0.99999,0.0,0.00061]
[1779150852793,65.53,77175.42,0.0,0.99999,0.0,0.00062]
[1779150855724,65.53,77175.43,0.0,0.99999,0.0,0.00062]
[1779150855813,65.53,77175.43,0.0,0.99999,0.0,0.00062]
[1779150856129,65.53,77175.43,0.0,0.99999,0.0,0.00062]
[1779150857715,65.53,77175.36,0.0,0.99999,0.0,0.00062]
[1779150857805,65.53,77175.36,0.0,0.99999,0.0,0.00062]
[1779150857828,65.53,77176.18,0.0,0.99999,0.0,0.00061]
[1779150862863,65.53,77176.46,0.0,0.99999,0.0,0.00061]
[1779150865414,65.53,77176.38,0.0,0.99999,0.0,0.00061]
[1779150865562,65.53,77176.38,0.0,0.99999,0.0,0.00061]
[1779150865885,65.53,77172.76,0.0,0.99999,0.0,0.00062]
[1779150866892,65.53,77171.75,0.0,0.99999,0.0,0.00062]
[1779150870920,65.53,77172.6,0.0,0.99999,0.0,0.00062]
[1779150871928,65.53,77172.61,0.0,0.99999,0.0,0.00061]
[1779150876963,65.53,77172.49,0.0,0.99999,0.0,0.00061]
[1779150877923,65.53,77172.49,0.0,0.99999,0.0,0.00061]
[1779150878054,65.53,77172.49,0.0,0.99999,0.0,0.00061]
[1779150878289,65.53,77172.49,0.0,0.99999,0.0,0.00061]
[1779150878307,65.53,77172.49,0.0,0.99999,0.0,0.00061]
[1779150878384,65.53,77171.24,0.0,0.99999,0.0,0.00061]
[1779150881998,65.53,77170.41,0.0,0.99999,0.0,0.00061]
[1779150883852,65.53,77170.14,0.0,0.99999,0.0,0.00061]
[1779150884057,65.53,77170.14,0.0,0.99999,0.0,0.00061]
[1779150890054,65.53,77169.14,0.0,0.99999,0.0,0.00061]
[1779150893981,65.53,77169.41,0.0,0.99999,0.0,0.00061]
[1779150894057,65.53,77169.41,0.0,0.99999,0.0,0.00061]
[1779150894186,65.53,77169.41,0.0,0.99999,0.0,0.00061]
[1779150894307,65.53,77169.41,0.0,0.99999,0.0,0.00061]
[1779150894408,65.53,77169.36,0.0,0.99999,0.0,0.00061]
[1779150896096,65.53,77167.21,0.0,0.99999,0.0,0.00062]
[1779150897103,65.53,77164.86,0.0,0.99999,0.0,0.00062]
[1779150898110,65.53,77166.17,0.0,0.99999,0.0,0.00062]
[1779150899929,65.53,77166.63,0.0,0.99999,0.0,0.00062]
[1779150900061,65.53,77166.63,0.0,0.99999,0.0,0.00062]
[1779150900199,65.53,77166.63,0.0,0.99999,0.0,0.00062]
[1779150900308,65.53,77166.63,0.0,0.99999,0.0,0.00062]
[1779150900409,65.53,77169.9,0.0,0.99999,0.0,0.00061]
[1779150900964,65.53,77169.9,0.0,0.99999,0.0,0.00061]
[1779150901131,65.53,77172.11,0.0,0.99999,0.0,0.00061]
[1779150902138,65.53,77173.56,0.0,0.99999,0.0,0.00061]
[1779150904342,65.53,77173.7,0.0,0.99999,0.0,0.00061]
[1779150904391,65.53,77173.7,0.0,0.99999,0.0,0.00061]
[1779150904412,65.53,77174.22,0.0,0.99999,0.0,0.0006]
[1779150904859,65.53,77174.22,0.0,0.99999,0.0,0.0006]
[1779150905061,65.53,77174.22,0.0,0.99999,0.0,0.0006]
[1779150905159,65.53,77183.69,0.0,0.99999,0.0,0.00059]
[1779150906166,65.53,77186.96,0.0,0.99999,0.0,0.00058]
[1779150910186,65.53,77186.72,0.0,0.99999,0.0,0.00058]
[1779150910308,65.53,77186.72,0.0,0.99999,0.0,0.00058]
[1779150910409,65.53,77187.53,0.0,0.99999,0.0,0.00058]
[1779150912874,65.53,77187.51,0.0,0.99999,0.0,0.00058]
[1779150913056,65.53,77187.51,0.0,0.99999,0.0,0.00058]
[1779150913215,65.53,77187.08,0.0,0.99999,0.0,0.00058]
[1779150915231,65.53,77196.25,0.0,0.99999,0.0,0.00057]
[1779150916239,65.53,77202.12,0.0,0.99999,0.0,0.00056]
[1779150916943,65.53,77202.12,0.0,0.99999,0.0,0.00056]
[1779150917057,65.53,77202.12,0.0,0.99999,0.0,0.00056]
[1779150917665,65.53,77202.12,0.0,0.99999,0.0,0.00056]
[1779150917529,65.53,77200.25,0.0,0.99999,0.0,0.00056]
[1779150917807,65.53,77200.25,0.0,0.99999,0.0,0.00056]
[1779150920266,65.53,77202.0,0.0,0.99999,0.0,0.00056]
[1779150922113,65.53,77201.85,0.0,0.99999,0.0,0.00056]
[1779150922524,65.53,77201.85,0.0,0.99999,0.0,0.00056]
[1779150922564,65.53,77201.85,0.0,0.99999,0.0,0.00056]
[1779150922571,65.53,77200.38,0.0,0.99999,0.0,0.00056]
[1779150923930,65.53,77200.51,0.0,0.99999,0.0,0.00056]
[1779150925301,65.53,77201.63,0.0,0.99999,0.0,0.00056]
[1779150928322,65.53,77200.33,0.0,0.99999,0.0,0.00056]
[1779150929163,65.53,77200.33,0.0,0.99999,0.0,0.00056]
[1779150929311,65.53,77200.33,0.0,0.99999,0.0,0.00056]
[1779150929329,65.53,77199.04,0.0,0.99999,0.0,0.00056]
[1779150930336,65.53,77199.7,0.0,0.99999,0.0,0.00056]
[1779150931343,65.53,77199.71,0.0,0.99999,0.0,0.00055]
[1779150935371,65.53,77200.37,0.0,0.99999,0.0,0.00055]
[1779150940281,65.53,77200.56,0.0,0.99999,0.0,0.00055]
[1779150940307,65.53,77200.56,0.0,0.99999,0.0,0.00055]
[1779150940406,65.53,77203.11,0.0,0.99999,0.0,0.00054]
[1779150941413,65.53,77207.53,0.0,0.99999,0.0,0.00054]
[1779150945543,65.53,77208.1,0.0,0.99999,0.0,0.00053]
[1779150945556,65.53,77208.1,0.0,0.99999,0.0,0.00053]
[1779150946448,65.53,77207.27,0.0,0.99999,0.0,0.00054]
[1779150949469,65.53,77207.88,0.0,0.99999,0.0,0.00053]
[1779150950022,65.53,77207.88,0.0,0.99999,0.0,0.00053]
[1779150950055,65.53,77207.88,0.0,0.99999,0.0,0.00053]
[1779150950476,65.53,77209.91,0.0,0.99999,0.0,0.00053]
[1779150953227,65.53,77209.81,0.0,0.99999,0.0,0.00053]
[1779150953310,65.53,77209.81,0.0,0.99999,0.0,0.00053]
[1779150953497,65.53,77212.03,0.0,0.99999,0.0,0.00053]
[1779150954504,65.53,77215.52,0.0,0.99999,0.0,0.00052]
[1779150956518,65.53,77213.81,0.0,0.99999,0.0,0.00053]
[1779150956808,65.53,77213.81,0.0,0.99999,0.0,0.00053]
[1779150957067,65.53,77213.81,0.0,0.99999,0.0,0.00053]
[1779150957525,65.53,77211.9,0.0,0.99999,0.0,0.00053]
[1779150958533,65.53,77208.04,0.0,0.99999,0.0,0.00053]
[1779150959670,65.53,77208.04,0.0,0.99999,0.0,0.00053]
[1779150959539,65.53,77207.29,0.0,0.99999,0.0,0.00054]
[1779150961559,65.53,77207.29,0.0,0.99999,0.0,0.00054]
[1779150961609,65.53,77206.66,0.0,0.99999,0.0,0.00054]
[1779150961763,65.53,77206.66,0.0,0.99999,0.0,0.00054]
[1779150961806,65.53,77206.66,0.0,0.99999,0.0,0.00054]
[1779150962569,65.53,77201.05,0.0,0.99999,0.0,0.00055]
[1779150963569,65.53,77178.75,0.0,0.99999,0.0,0.00058]
[1779150964576,65.53,77175.57,0.0,0.99999,0.0,0.00059]
[1779150965620,65.53,77175.57,0.0,0.99999,0.0,0.00059]
[1779150965810,65.53,77175.17,0.0,0.99999,0.0,0.00059]
[1779150967559,65.53,77175.04,0.0,0.99999,0.0,0.00059]
[1779150967660,65.53,77175.04,0.0,0.99999,0.0,0.00059]
[1779150970618,65.53,77173.37,0.0,0.99999,0.0,0.00059]
[1779150971915,65.53,77173.99,0.0,0.99999,0.0,0.00059]
[1779150972058,65.53,77173.99,0.0,0.99999,0.0,0.00059]
[1779150972632,65.53,77175.59,0.0,0.99999,0.0,0.00059]
[1779150973639,65.53,77177.53,0.0,0.99999,0.0,0.00059]
[1779150974646,65.53,77179.64,0.0,0.99999,0.0,0.00058]
[1779150974892,65.53,77179.64,0.0,0.99999,0.0,0.00058]
[1779150975055,65.53,77179.64,0.0,0.99999,0.0,0.00058]
[1779150975653,65.53,77180.54,0.0,0.99999,0.0,0.00058]
[1779150975845,65.53,77180.54,0.0,0.99999,0.0,0.00058]
[1779150976056,65.53,77180.54,0.0,0.99999,0.0,0.00058]
[1779150976660,65.53,77182.17,0.0,0.99999,0.0,0.00058]
[1779150981695,65.53,77182.59,0.0,0.99999,0.0,0.00058]
[1779150983639,65.53,77182.59,0.0,0.99999,0.0,0.00058]
[1779150983710,65.53,77187.63,0.0,0.99999,0.0,0.00057]
[1779150983805,65.53,77187.63,0.0,0.99999,0.0,0.00057]
[1779150985047,65.53,77187.66,0.0,0.99999,0.0,0.00057]
[1779150985069,65.53,77187.66,0.0,0.99999,0.0,0.00057]
[1779150985723,65.53,77187.63,0.0,0.99999,0.0,0.00057]
[1779150988744,65.53,77190.64,0.0,0.99999,0.0,0.00056]
[1779150989050,65.53,77190.64,0.0,0.99999,0.0,0.00056]
[1779150989056,65.53,77190.64,0.0,0.99999,0.0,0.00056]
[1779150990612,65.53,77203.4,0.0,0.99999,0.0,0.00054]
[1779150991635,65.53,77203.4,0.0,0.99999,0.0,0.00054]
[1779150991644,65.53,77209.3,0.0,0.99999,0.0,0.00052]
[1779150991807,65.53,77209.3,0.0,0.99999,0.0,0.00052]
[1779150991907,65.53,77211.37,0.0,1.0,0.0,0.00052]
[1779150996800,65.53,77217.29,0.0,1.0,0.0,0.00051]
[1779150999247,65.53,77217.0,0.0,1.0,0.0,0.00051]
[1779150999306,65.53,77217.0,0.0,1.0,0.0,0.00051]
[1779151002842,65.53,77214.01,0.0,1.0,0.0,0.00051]
[1779151006948,65.53,77213.75,0.0,1.0,0.0,0.00051]
[1779151007055,65.53,77213.75,0.0,1.0,0.0,0.00051]
[1779151007307,65.53,77213.75,0.0,1.0,0.0,0.00051]
[1779151007558,65.53,77213.75,0.0,1.0,0.0,0.00051]
[1779151007658,65.53,77212.0,0.0,1.0,0.0,0.00052]
[1779151011580,65.53,77210.85,0.0,1.0,0.0,0.00052]
[1779151011594,65.53,77205.54,0.0,0.99999,0.0,0.00053]
[1779151011806,65.53,77205.54,0.0,0.99999,0.0,0.00053]
[1779151012912,65.53,77202.97,0.0,0.99999,0.0,0.00053]
[1779151014711,65.53,77202.97,0.0,0.99999,0.0,0.00053]
[1779151013919,65.53,77200.02,0.0,0.99999,0.0,0.00053]
[1779151014806,65.53,77200.02,0.0,0.99999,0.0,0.00053]
[1779151014926,65.53,77200.61,0.0,0.99999,0.0,0.00053]
[1779151016770,65.53,77200.61,0.0,0.99999,0.0,0.00053]
[1779151016805,65.53,77200.47,0.0,0.99999,0.0,0.00053]
[1779151018958,65.53,77196.82,0.0,0.99999,0.0,0.00054]
[1779151019965,65.53,77195.49,0.0,0.99999,0.0,0.00054]
[1779151021982,65.53,77190.88,0.0,0.99999,0.0,0.00055]
[1779151023479,65.53,77190.88,0.0,0.99999,0.0,0.00055]
[1779151023561,65.53,77190.88,0.0,0.99999,0.0,0.00055]
[1779151023662,65.53,77181.57,0.0,0.99999,0.0,0.00057]
[1779151024153,65.53,77181.57,0.0,0.99999,0.0,0.00057]
[1779151024305,65.53,77181.57,0.0,0.99999,0.0,0.00057]
[1779151024406,65.53,77180.19,0.0,0.99999,0.0,0.00057]
[1779151027675,65.53,77183.68,0.0,0.99999,0.0,0.00056]
[1779151028685,65.53,77183.68,0.0,0.99999,0.0,0.00056]
[1779151028786,65.53,77184.94,0.0,0.99999,0.0,0.00056]
[1779151028806,65.53,77184.94,0.0,0.99999,0.0,0.00056]
[1779151031234,65.53,77185.25,0.0,0.99999,0.0,0.00056]
[1779151031305,65.53,77185.25,0.0,0.99999,0.0,0.00056]
[1779151031653,65.53,77185.25,0.0,0.99999,0.0,0.00056]
[1779151031754,65.53,77185.62,0.0,0.99999,0.0,0.00056]
[1779151031806,65.53,77185.62,0.0,0.99999,0.0,0.00056]
[1779151035858,65.53,77185.9,0.0,0.99999,0.0,0.00056]
[1779151036058,65.53,77185.9,0.0,0.99999,0.0,0.00056]
[1779151036091,65.53,77190.79,0.0,0.99999,0.0,0.00055]
[1779151037086,65.53,77192.13,0.0,0.99999,0.0,0.00055]
[1779151042121,65.53,77192.23,0.0,0.99999,0.0,0.00055]
[1779151045571,65.53,77191.52,0.0,0.99999,0.0,0.00055]
[1779151047344,65.53,77192.73,0.0,0.99999,0.0,0.00055]
[1779151047557,65.53,77192.73,0.0,0.99999,0.0,0.00055]
[1779151047647,65.53,77195.19,0.0,0.99999,0.0,0.00054]
[1779151048164,65.53,77200.03,0.0,0.99999,0.0,0.00053]
[1779151051185,65.53,77200.02,0.0,0.99999,0.0,0.00052]
[1779151056220,65.53,77201.5,0.0,0.99999,0.0,0.00052]
[1779151060248,65.53,77197.54,0.0,0.99999,0.0,0.00053]
[1779151061777,65.53,77192.03,0.0,0.99999,0.0,0.00054]
[1779151062262,65.53,77188.28,0.0,0.99999,0.0,0.00054]
[1779151070318,65.53,77188.5,0.0,0.99999,0.0,0.00054]
[1779151075353,65.53,77186.03,0.0,0.99999,0.0,0.00054]
[1779151081395,65.53,77186.43,0.0,0.99999,0.0,0.00054]
[1779151083772,65.53,77186.05,0.0,0.99999,0.0,0.00054]
[1779151084416,65.53,77179.29,0.0,0.99999,0.0,0.00056]
[1779151085073,65.53,77179.29,0.0,0.99999,0.0,0.00056]
[1779151085306,65.53,77179.29,0.0,0.99999,0.0,0.00056]
[1779151085423,65.53,77174.86,0.0,0.99999,0.0,0.00056]
[1779151087563,65.53,77173.72,0.0,0.99999,0.0,0.00057]
[1779151087662,65.53,77172.24,0.0,0.99999,0.0,0.00057]
[1779151090458,65.53,77169.25,0.0,0.99999,0.0,0.00057]
[1779151091465,65.53,77164.7,0.0,0.99999,0.0,0.00058]
[1779151092395,65.53,77164.7,0.0,0.99999,0.0,0.00058]
[1779151092445,65.53,77164.7,0.0,0.99999,0.0,0.00058]
[1779151092560,65.53,77164.7,0.0,0.99999,0.0,0.00058]
[1779151092648,65.53,77162.6,0.0,0.99999,0.0,0.00058]
[1779151093479,65.53,77158.68,0.0,0.99999,0.0,0.00059]
[1779151094475,65.53,77158.68,0.0,0.99999,0.0,0.00059]
[1779151094486,65.53,77157.29,0.0,0.99999,0.0,0.00059]
[1779151096500,65.53,77147.55,0.0,0.99999,0.0,0.00061]
[1779151097507,65.53,77144.6,0.0,0.99999,0.0,0.00062]
[1779151098163,65.53,77144.6,0.0,0.99999,0.0,0.00062]
[1779151098250,65.53,77144.6,0.0,0.99999,0.0,0.00062]
[1779151098307,65.53,77144.6,0.0,0.99999,0.0,0.00062]
[1779151098514,65.53,77144.39,0.0,0.99999,0.0,0.00062]
[1779151101535,65.53,77143.18,0.0,0.99999,0.0,0.00062]
[1779151102542,65.53,77141.09,0.0,0.99999,0.0,0.00062]
[1779151103403,65.53,77141.09,0.0,0.99999,0.0,0.00062]
[1779151103564,65.53,77141.09,0.0,0.99999,0.0,0.00062]
[1779151103615,65.53,77140.46,0.0,0.99999,0.0,0.00062]
[1779151103979,65.53,77140.46,0.0,0.99999,0.0,0.00062]
[1779151104057,65.53,77140.46,0.0,0.99999,0.0,0.00062]
[1779151105563,65.53,77137.58,0.0,0.99999,0.0,0.00063]
[1779151107577,65.53,77139.71,0.0,0.99999,0.0,0.00063]
[1779151111139,65.53,77140.64,0.0,0.99999,0.0,0.00062]
[1779151111313,65.53,77140.64,0.0,0.99999,0.0,0.00062]
[1779151111406,65.53,77140.64,0.0,0.99999,0.0,0.00062]
[1779151111558,65.53,77140.64,0.0,0.99999,0.0,0.00062]
[1779151111605,65.53,77140.17,0.0,0.99999,0.0,0.00061]
[1779151114626,65.53,77137.71,0.0,0.99999,0.0,0.00062]
[1779151115633,65.53,77136.49,0.0,0.99999,0.0,0.00062]
[1779151116214,65.53,77136.49,0.0,0.99999,0.0,0.00062]
[1779151116293,65.53,77136.49,0.0,0.99999,0.0,0.00062]
[1779151116306,65.53,77136.49,0.0,0.99999,0.0,0.00062]
[1779151116640,65.53,77135.03,0.0,0.99999,0.0,0.00062]
[1779151121679,65.53,77134.32,0.0,0.99999,0.0,0.00062]
[1779151121772,65.53,77132.82,0.0,0.99999,0.0,0.00062]
[1779151122904,65.53,77132.78,0.0,0.99999,0.0,0.00062]
[1779151123057,65.53,77132.78,0.0,0.99999,0.0,0.00062]
[1779151123088,65.53,77132.78,0.0,0.99999,0.0,0.00062]
[1779151123305,65.53,77132.78,0.0,0.99999,0.0,0.00062]
[1779151123690,65.53,77133.34,0.0,0.99999,0.0,0.00062]
[1779151128619,65.53,77133.66,0.0,0.99999,0.0,0.00062]
[1779151128713,65.53,77133.66,0.0,0.99999,0.0,0.00062]
[1779151128806,65.53,77133.66,0.0,0.99999,0.0,0.00062]
[1779151128870,65.53,77135.01,0.0,0.99999,0.0,0.00062]
[1779151135774,65.53,77134.52,0.0,0.99999,0.0,0.00062]
[1779151137511,65.53,77135.27,0.0,0.99999,0.0,0.00062]
[1779151137561,65.53,77135.27,0.0,0.99999,0.0,0.00062]
[1779151137806,65.53,77135.27,0.0,0.99999,0.0,0.00062]
[1779151137826,65.53,77135.52,0.0,0.99999,0.0,0.00062]
[1779151141676,65.53,77135.14,0.0,0.99999,0.0,0.00062]
[1779151146851,65.53,77135.02,0.0,0.99999,0.0,0.00062]
[1779151150408,65.53,77134.57,0.0,0.99999,0.0,0.00062]
[1779151150561,65.53,77134.57,0.0,0.99999,0.0,0.00062]
[1779151155914,65.53,77135.5,0.0,0.99999,0.0,0.00062]
[1779151160338,65.53,77135.17,0.0,0.99999,0.0,0.00062]
[1779151160396,65.53,77135.17,0.0,0.99999,0.0,0.00062]
[1779151160558,65.53,77135.17,0.0,0.99999,0.0,0.00062]
[1779151160591,65.53,77136.22,0.0,0.99999,0.0,0.00062]
[1779151165984,65.53,77135.55,0.0,0.99999,0.0,0.00062]
[1779151167646,65.53,77135.55,0.0,0.99999,0.0,0.00062]
[1779151167810,65.53,77135.55,0.0,0.99999,0.0,0.00062]
[1779151172027,65.53,77136.09,0.0,0.99999,0.0,0.0006]
[1779151175877,65.53,77136.53,0.0,0.99999,0.0,0.0006]
[1779151176059,65.53,77136.57,0.0,0.99999,0.0,0.0006]
[1779151176091,65.53,77136.57,0.0,0.99999,0.0,0.0006]
[1779151176306,65.53,77136.57,0.0,0.99999,0.0,0.0006]
[1779151176406,65.53,77137.38,0.0,0.99999,0.0,0.0006]
[1779151180462,65.53,77136.42,0.0,0.99999,0.0,0.0006]
[1779151180557,65.53,77136.42,0.0,0.99999,0.0,0.0006]
[1779151180684,65.53,77136.42,0.0,0.99999,0.0,0.0006]
[1779151180806,65.53,77136.42,0.0,0.99999,0.0,0.0006]
[1779151180898,65.53,77132.54,0.0,0.99999,0.0,0.00061]
[1779151181090,65.53,77125.22,0.0,0.99999,0.0,0.00062]
[1779151183104,65.53,77125.45,0.0,0.99999,0.0,0.00062]
[1779151188139,65.53,77125.71,0.0,0.99999,0.0,0.00062]
[1779151189146,65.53,77123.95,0.0,0.99999,0.0,0.00063]
[1779151190153,65.53,77118.33,0.0,0.99999,0.0,0.00064]
[1779151191018,65.53,77118.33,0.0,0.99999,0.0,0.00064]
[1779151191057,65.53,77118.33,0.0,0.99999,0.0,0.00064]
[1779151191328,65.53,77118.33,0.0,0.99999,0.0,0.00064]
[1779151191565,65.53,77118.33,0.0,0.99999,0.0,0.00064]
[1779151191652,65.53,77115.9,0.0,0.99999,0.0,0.00064]
[1779151192167,65.53,77122.23,0.0,0.99999,0.0,0.00063]
[1779151193288,65.53,77122.23,0.0,0.99999,0.0,0.00063]
[1779151193375,65.53,77127.34,0.0,0.99999,0.0,0.00062]
[1779151198826,65.53,77127.73,0.0,0.99999,0.0,0.00062]
[1779151198906,65.53,77127.96,0.0,0.99999,0.0,0.00062]
[1779151198993,65.53,77127.96,0.0,0.99999,0.0,0.00062]
[1779151199056,65.53,77127.96,0.0,0.99999,0.0,0.00062]
[1779151199237,65.53,77128.3,0.0,0.99999,0.0,0.00062]
[1779151200244,65.53,77130.23,0.0,0.99999,0.0,0.00061]
[1779151201251,65.53,77129.06,0.0,0.99999,0.0,0.00062]
[1779151202259,65.53,77127.59,0.0,0.99999,0.0,0.00062]
[1779151207295,65.53,77127.51,0.0,0.99999,0.0,0.00062]
[1779151208866,65.53,77127.51,0.0,0.99999,0.0,0.00062]
[1779151208899,65.53,77127.17,0.0,0.99999,0.0,0.00062]
[1779151209062,65.53,77127.17,0.0,0.99999,0.0,0.00062]
[1779151209229,65.53,77127.17,0.0,0.99999,0.0,0.00062]
[1779151209307,65.53,77127.17,0.0,0.99999,0.0,0.00062]
[1779151209309,65.53,77125.13,0.0,0.99999,0.0,0.00062]
[1779151210316,65.53,77123.32,0.0,0.99999,0.0,0.00063]
[1779151212330,65.53,77121.12,0.0,0.99999,0.0,0.00063]
[1779151215830,65.53,77121.5,0.0,0.99999,0.0,0.00063]
[1779151215927,65.53,77121.5,0.0,0.99999,0.0,0.00063]
[1779151216037,65.53,77121.5,0.0,0.99999,0.0,0.00063]
[1779151216056,65.53,77121.5,0.0,0.99999,0.0,0.00063]
[1779151216358,65.53,77122.57,0.0,0.99999,0.0,0.00063]
[1779151218598,65.53,77122.59,0.0,0.99999,0.0,0.00063]
[1779151224028,65.53,77122.7,0.0,0.99999,0.0,0.00063]
[1779151224056,65.53,77122.7,0.0,0.99999,0.0,0.00063]
[1779151224175,65.53,77122.7,0.0,0.99999,0.0,0.00063]
[1779151224307,65.53,77122.7,0.0,0.99999,0.0,0.00063]
[1779151224415,65.53,77122.96,0.0,0.99999,0.0,0.00063]
[1779151228467,65.53,77122.63,0.0,0.99999,0.0,0.00063]
[1779151228562,65.53,77122.63,0.0,0.99999,0.0,0.00063]
[1779151228645,65.53,77122.63,0.0,0.99999,0.0,0.00063]
[1779151228805,65.53,77122.63,0.0,0.99999,0.0,0.00063]
[1779151228834,65.53,77119.58,0.0,0.99999,0.0,0.00063]
[1779151229450,65.53,77116.85,0.0,0.99999,0.0,0.00064]
[1779151231464,65.53,77116.39,0.0,0.99999,0.0,0.00063]
[1779151233227,65.53,77115.67,0.0,0.99999,0.0,0.00063]
[1779151233307,65.53,77115.67,0.0,0.99999,0.0,0.00063]
[1779151235492,65.53,77111.16,0.0,0.99999,0.0,0.00064]
[1779151236499,65.53,77109.9,0.0,0.99999,0.0,0.00064]
[1779151238513,65.53,77106.32,0.0,0.99999,0.0,0.00065]
[1779151240527,65.53,77103.88,0.0,0.99999,0.0,0.00065]
[1779151241297,65.53,77103.88,0.0,0.99999,0.0,0.00065]
[1779151241572,65.53,77103.88,0.0,0.99999,0.0,0.00065]
[1779151241662,65.53,77101.2,0.0,0.99999,0.0,0.00066]
[1779151242544,65.53,77093.19,0.0,0.99999,0.0,0.00067]
[1779151243565,65.53,77093.19,0.0,0.99999,0.0,0.00067]
[1779151243806,65.53,77093.19,0.0,0.99999,0.0,0.00067]
[1779151243907,65.53,77088.05,0.0,0.99999,0.0,0.00068]
[1779151247358,65.53,77088.41,0.0,0.99999,0.0,0.00068]
[1779151247557,65.53,77088.41,0.0,0.99999,0.0,0.00068]
[1779151250600,65.53,77084.61,0.0,0.99999,0.0,0.00069]
[1779151251607,65.53,77082.09,0.0,0.99999,0.0,0.00069]
[1779151252731,65.53,77080.61,0.0,0.99999,0.0,0.0007]
[1779151253460,65.53,77080.61,0.0,0.99999,0.0,0.0007]
[1779151253567,65.53,77080.61,0.0,0.99999,0.0,0.0007]
[1779151253979,65.53,77080.61,0.0,0.99999,0.0,0.0007]
[1779151254002,65.53,77080.2,0.0,0.99999,0.0,0.0007]
[1779151254055,65.53,77080.2,0.0,0.99999,0.0,0.0007]
[1779151259663,65.53,77079.47,0.0,0.99999,0.0,0.0007]
[1779151261371,65.53,77079.32,0.0,0.99999,0.0,0.0007]
[1779151261543,65.53,77079.32,0.0,0.99999,0.0,0.0007]
[1779151261557,65.53,77079.32,0.0,0.99999,0.0,0.0007]
[1779151261677,65.53,77079.82,0.0,0.99999,0.0,0.0007]
[1779151262684,65.53,77078.96,0.0,0.99999,0.0,0.0007]
[1779151264311,65.53,77078.61,0.0,0.99999,0.0,0.0007]
[1779151267913,65.53,77077.78,0.0,0.99999,0.0,0.0007]
[1779151268014,65.53,77075.22,0.0,0.99999,0.0,0.00071]
[1779151268055,65.53,77075.22,0.0,0.99999,0.0,0.00071]
[1779151268082,65.53,77075.22,0.0,0.99999,0.0,0.00071]
[1779151268307,65.53,77075.22,0.0,0.99999,0.0,0.00071]
[1779151268726,65.53,77074.46,0.0,0.99999,0.0,0.00071]
[1779151270740,65.53,77080.58,0.0,0.99999,0.0,0.0007]
[1779151271606,65.53,77080.58,0.0,0.99999,0.0,0.0007]
[1779151271805,65.53,77080.58,0.0,0.99999,0.0,0.0007]
[1779151271857,65.53,77083.0,0.0,0.99999,0.0,0.00069]
[1779151273487,65.53,77082.98,0.0,0.99999,0.0,0.00069]
[1779151273556,65.53,77082.98,0.0,0.99999,0.0,0.00069]
[1779151273761,65.53,77083.29,0.0,0.99999,0.0,0.00069]
[1779151274498,65.53,77083.29,0.0,0.99999,0.0,0.00069]
[1779151274554,65.53,77083.29,0.0,0.99999,0.0,0.00069]
[1779151274768,65.53,77085.56,0.0,0.99999,0.0,0.00069]
[1779151275775,65.53,77093.13,0.0,0.99999,0.0,0.00067]
[1779151276046,65.53,77093.13,0.0,0.99999,0.0,0.00067]
[1779151276055,65.53,77093.13,0.0,0.99999,0.0,0.00067]
[1779151276782,65.53,77096.45,0.0,0.99999,0.0,0.00066]
[1779151277352,65.53,77096.45,0.0,0.99999,0.0,0.00066]
[1779151277563,65.53,77096.45,0.0,0.99999,0.0,0.00066]
[1779151277789,65.53,77097.26,0.0,0.99999,0.0,0.00066]
[1779151278796,65.53,77102.16,0.0,0.99999,0.0,0.00065]
[1779151279803,65.53,77113.55,0.0,0.99999,0.0,0.00063]
[1779151280781,65.53,77113.55,0.0,0.99999,0.0,0.00063]
[1779151280805,65.53,77113.55,0.0,0.99999,0.0,0.00063]
[1779151280882,65.53,77114.23,0.0,0.99999,0.0,0.00063]
[1779151281090,65.53,77114.23,0.0,0.99999,0.0,0.00063]
[1779151281308,65.53,77114.23,0.0,0.99999,0.0,0.00063]
[1779151281817,65.53,77113.41,0.0,0.99999,0.0,0.00063]
[1779151285845,65.53,77112.29,0.0,0.99999,0.0,0.00063]
[1779151290880,65.53,77112.66,0.0,0.99999,0.0,0.00063]
[1779151291887,65.53,77111.32,0.0,0.99999,0.0,0.00062]
[1779151294065,65.53,77111.47,0.0,0.99999,0.0,0.00062]
[1779151294307,65.53,77111.47,0.0,0.99999,0.0,0.00062]
[1779151294739,65.53,77111.47,0.0,0.99999,0.0,0.00062]
[1779151294809,65.53,77111.47,0.0,0.99999,0.0,0.00062]
[1779151294908,65.53,77111.69,0.0,0.99999,0.0,0.00062]
[1779151297929,65.53,77110.89,0.0,0.99999,0.0,0.00062]
[1779151299943,65.53,77111.75,0.0,0.99999,0.0,0.00062]
[1779151301057,65.53,77111.75,0.0,0.99999,0.0,0.00062]
[1779151301305,65.53,77112.1,0.0,0.99999,0.0,0.00062]
[1779151301958,65.53,77111.48,0.0,0.99999,0.0,0.00062]
[1779151302966,65.53,77112.36,0.0,0.99999,0.0,0.00062]
[1779151304607,65.53,77112.19,0.0,0.99999,0.0,0.00062]
[1779151304806,65.53,77112.19,0.0,0.99999,0.0,0.00062]
[1779151304980,65.53,77111.19,0.0,0.99999,0.0,0.00062]
[1779151305557,65.53,77111.19,0.0,0.99999,0.0,0.00062]
[1779151305987,65.53,77109.57,0.0,0.99999,0.0,0.00062]
[1779151306776,65.53,77109.57,0.0,0.99999,0.0,0.00062]
[1779151308001,65.53,77111.95,0.0,0.99999,0.0,0.00062]
[1779151309008,65.53,77109.79,0.0,0.99999,0.0,0.00062]
[1779151309558,65.53,77109.79,0.0,0.99999,0.0,0.00062]
[1779151315010,65.53,77109.78,0.0,0.99999,0.0,0.00062]
[1779151315055,65.53,77109.78,0.0,0.99999,0.0,0.00062]
[1779151316057,65.53,77111.47,0.0,0.99999,0.0,0.00062]
[1779151317064,65.53,77110.06,0.0,0.99999,0.0,0.00062]
[1779151317560,65.53,77110.06,0.0,0.99999,0.0,0.00062]
[1779151318071,65.53,77110.2,0.0,0.99999,0.0,0.00062]
[1779151322068,65.53,77109.84,0.0,0.99999,0.0,0.00062]
[1779151322308,65.53,77110.37,0.0,0.99999,0.0,0.00062]
[1779151323106,65.53,77107.08,0.0,0.99999,0.0,0.00063]
[1779151325524,65.53,77107.82,0.0,0.99999,0.0,0.00063]
[1779151325575,65.53,77107.82,0.0,0.99999,0.0,0.00063]
[1779151325952,65.53,77107.82,0.0,0.99999,0.0,0.00063]
[1779151326057,65.53,77107.82,0.0,0.99999,0.0,0.00063]
[1779151325984,65.53,77106.72,0.0,0.99999,0.0,0.00063]
[1779151326127,65.53,77102.01,0.0,0.99999,0.0,0.00064]
[1779151330158,65.53,77099.96,0.0,0.99999,0.0,0.00064]
[1779151333115,65.53,77100.07,0.0,0.99999,0.0,0.00064]
[1779151333307,65.53,77100.07,0.0,0.99999,0.0,0.00064]
[1779151333398,65.53,77100.07,0.0,0.99999,0.0,0.00064]
[1779151333561,65.53,77100.07,0.0,0.99999,0.0,0.00064]
[1779151333662,65.53,77100.35,0.0,0.99999,0.0,0.00064]
[1779151334186,65.53,77101.76,0.0,0.99999,0.0,0.00064]
[1779151337208,65.53,77100.39,0.0,0.99999,0.0,0.00064]
[1779151341843,65.53,77100.83,0.0,0.99999,0.0,0.00064]
[1779151342056,65.53,77100.83,0.0,0.99999,0.0,0.00064]
[1779151344847,65.53,77100.67,0.0,0.99999,0.0,0.00064]
[1779151345058,65.53,77100.67,0.0,0.99999,0.0,0.00064]
[1779151345687,65.53,77101.33,0.0,0.99999,0.0,0.00064]
[1779151345806,65.53,77101.33,0.0,0.99999,0.0,0.00064]
[1779151345907,65.53,77108.38,0.0,0.99999,0.0,0.00063]
[1779151346271,65.53,77112.72,0.0,0.99999,0.0,0.00062]
[1779151348285,65.53,77113.01,0.0,0.99999,0.0,0.00062]
[1779151351386,65.53,77113.29,0.0,0.99999,0.0,0.00062]
[1779151351556,65.53,77113.29,0.0,0.99999,0.0,0.00062]
[1779151351634,65.53,77111.11,0.0,0.99999,0.0,0.00061]
[1779151353320,65.53,77109.71,0.0,0.99999,0.0,0.00061]
[1779151354327,65.53,77107.53,0.0,0.99999,0.0,0.00061]
[1779151357981,65.53,77107.42,0.0,0.99999,0.0,0.00061]
[1779151358055,65.53,77107.42,0.0,0.99999,0.0,0.00061]
[1779151358143,65.53,77107.7,0.0,0.99999,0.0,0.00061]
[1779151358306,65.53,77107.7,0.0,0.99999,0.0,0.00061]
[1779151358355,65.53,77108.93,0.0,0.99999,0.0,0.00061]
[1779151363234,65.53,77109.38,0.0,0.99999,0.0,0.00061]
[1779151363308,65.53,77109.38,0.0,0.99999,0.0,0.00061]
[1779151364694,65.53,77110.07,0.0,0.99999,0.0,0.00061]
[1779151364710,65.53,77113.07,0.0,0.99999,0.0,0.0006]
[1779151367470,65.53,77112.45,0.0,0.99999,0.0,0.00061]
[1779151367560,65.53,77112.45,0.0,0.99999,0.0,0.00061]
[1779151368778,65.53,77112.41,0.0,0.99999,0.0,0.00061]
[1779151368806,65.53,77112.41,0.0,0.99999,0.0,0.00061]
[1779151368907,65.53,77112.45,0.0,0.99999,0.0,0.00061]
[1779151373233,65.53,77113.31,0.0,0.99999,0.0,0.0006]
[1779151373306,65.53,77113.31,0.0,0.99999,0.0,0.0006]
[1779151373460,65.53,77115.31,0.0,0.99999,0.0,0.0006]
[1779151376112,65.53,77115.88,0.0,0.99999,0.0,0.0006]
[1779151375474,65.53,77119.02,0.0,0.99999,0.0,0.00059]
[1779151376305,65.53,77119.02,0.0,0.99999,0.0,0.00059]
[1779151376766,65.53,77119.02,0.0,0.99999,0.0,0.00059]
[1779151376805,65.53,77119.02,0.0,0.99999,0.0,0.00059]
[1779151376868,65.53,77119.22,0.0,0.99999,0.0,0.00059]
[1779151377488,65.53,77117.53,0.0,0.99999,0.0,0.0006]
[1779151379502,65.53,77120.13,0.0,0.99999,0.0,0.00059]
[1779151381942,65.53,77119.56,0.0,0.99999,0.0,0.00059]
[1779151382062,65.53,77119.56,0.0,0.99999,0.0,0.00059]
[1779151382043,65.53,77124.47,0.0,0.99999,0.0,0.00058]
[1779151382456,65.53,77124.47,0.0,0.99999,0.0,0.00058]
[1779151382558,65.53,77124.47,0.0,0.99999,0.0,0.00058]
[1779151382561,65.53,77126.63,0.0,0.99999,0.0,0.00058]
[1779151388566,65.53,77127.29,0.0,0.99999,0.0,0.00058]
[1779151389284,65.53,77127.29,0.0,0.99999,0.0,0.00058]
[1779151389305,65.53,77127.29,0.0,0.99999,0.0,0.00058]
[1779151391587,65.53,77121.31,0.0,0.99999,0.0,0.00059]
[1779151392779,65.53,77121.31,0.0,0.99999,0.0,0.00059]
[1779151392808,65.53,77121.31,0.0,0.99999,0.0,0.00059]
[1779151392878,65.53,77118.35,0.0,0.99999,0.0,0.00059]
[1779151395615,65.53,77120.04,0.0,0.99999,0.0,0.00059]
[1779151400625,65.53,77121.18,0.0,0.99999,0.0,0.00059]
[1779151400878,65.53,77122.82,0.0,0.99999,0.0,0.00059]
[1779151401558,65.53,77122.82,0.0,0.99999,0.0,0.00059]
[1779151403560,65.53,77121.65,0.0,0.99999,0.0,0.00059]
[1779151403805,65.53,77121.65,0.0,0.99999,0.0,0.00059]
[1779151403907,65.53,77119.97,0.0,0.99999,0.0,0.00059]
[1779151404678,65.53,77118.27,0.0,0.99999,0.0,0.00059]
[1779151405222,65.53,77118.27,0.0,0.99999,0.0,0.00059]
[1779151405305,65.53,77118.27,0.0,0.99999,0.0,0.00059]
[1779151405685,65.53,77120.54,0.0,0.99999,0.0,0.00059]
[1779151410720,65.53,77120.34,0.0,0.99999,0.0,0.00059]
[1779151411540,65.53,77120.34,0.0,0.99999,0.0,0.00059]
[1779151411557,65.53,77120.34,0.0,0.99999,0.0,0.00059]
[1779151411686,65.53,77120.34,0.0,0.99999,0.0,0.00059]
[1779151411806,65.53,77120.34,0.0,0.99999,0.0,0.00059]
[1779151411907,65.53,77120.15,0.0,0.99999,0.0,0.00058]
[1779151417769,65.53,77120.63,0.0,0.99999,0.0,0.00058]
[1779151418776,65.53,77122.35,0.0,0.99999,0.0,0.00057]
[1779151419257,65.53,77122.35,0.0,0.99999,0.0,0.00057]
[1779151419307,65.53,77122.35,0.0,0.99999,0.0,0.00057]
[1779151419348,65.53,77122.35,0.0,0.99999,0.0,0.00057]
[1779151419559,65.53,77122.35,0.0,0.99999,0.0,0.00057]
[1779151419783,65.53,77121.09,0.0,0.99999,0.0,0.00058]
[1779151424123,65.53,77120.11,0.0,0.99999,0.0,0.00058]
[1779151424158,65.53,77120.23,0.0,0.99999,0.0,0.00058]
[1779151424219,65.53,77120.23,0.0,0.99999,0.0,0.00058]
[1779151424306,65.53,77120.23,0.0,0.99999,0.0,0.00058]
[1779151427839,65.53,77117.46,0.0,0.99999,0.0,0.00058]
[1779151428422,65.53,77117.46,0.0,0.99999,0.0,0.00058]
[1779151428817,65.53,77117.46,0.0,0.99999,0.0,0.00058]
[1779151428889,65.53,77117.46,0.0,0.99999,0.0,0.00058]
[1779151429056,65.53,77117.46,0.0,0.99999,0.0,0.00058]
[1779151429156,65.53,77116.91,0.0,0.99999,0.0,0.00058]
[1779151430862,65.53,77111.94,0.0,0.99999,0.0,0.00059]
[1779151432047,65.53,77111.94,0.0,0.99999,0.0,0.00059]
[1779151432057,65.53,77111.94,0.0,0.99999,0.0,0.00059]
[1779151432146,65.53,77111.94,0.0,0.99999,0.0,0.00059]
[1779151432190,65.53,77109.85,0.0,0.99999,0.0,0.0006]
[1779151432307,65.53,77109.85,0.0,0.99999,0.0,0.0006]
[1779151437911,65.53,77108.99,0.0,0.99999,0.0,0.0006]
[1779151440932,65.53,77105.5,0.0,0.99999,0.0,0.0006]
[1779151441939,65.53,77103.71,0.0,0.99999,0.0,0.00061]
[1779151442560,65.53,77103.71,0.0,0.99999,0.0,0.00061]
[1779151442644,65.53,77103.71,0.0,0.99999,0.0,0.00061]
[1779151442806,65.53,77103.71,0.0,0.99999,0.0,0.00061]
[1779151442946,65.53,77104.57,0.0,0.99999,0.0,0.00061]
[1779151446974,65.53,77106.37,0.0,0.99999,0.0,0.0006]
[1779151450079,65.53,77106.15,0.0,0.99999,0.0,0.0006]
[1779151450102,65.53,77104.81,0.0,0.99999,0.0,0.00061]
[1779151450271,65.53,77104.81,0.0,0.99999,0.0,0.00061]
[1779151450309,65.53,77104.81,0.0,0.99999,0.0,0.00061]
[1779151451002,65.53,77105.72,0.0,0.99999,0.0,0.0006]
[1779151454028,65.53,77108.53,0.0,0.99999,0.0,0.0006]
[1779151454621,65.53,77108.53,0.0,0.99999,0.0,0.0006]
[1779151454680,65.53,77108.53,0.0,0.99999,0.0,0.0006]
[1779151454808,65.53,77108.53,0.0,0.99999,0.0,0.0006]
[1779151455035,65.53,77112.05,0.0,0.99999,0.0,0.00059]
[1779151457049,65.53,77110.33,0.0,0.99999,0.0,0.0006]
[1779151457833,65.53,77110.33,0.0,0.99999,0.0,0.0006]
[1779151458056,65.53,77110.33,0.0,0.99999,0.0,0.0006]
[1779151458158,65.53,77114.99,0.0,0.99999,0.0,0.00059]
[1779151460070,65.53,77118.05,0.0,0.99999,0.0,0.00058]
[1779151461077,65.53,77121.23,0.0,0.99999,0.0,0.00058]
[1779151462084,65.53,77129.6,0.0,0.99999,0.0,0.00056]
[1779151462661,65.53,77129.6,0.0,0.99999,0.0,0.00056]
[1779151462807,65.53,77129.6,0.0,0.99999,0.0,0.00056]
[1779151463109,65.53,77129.6,0.0,0.99999,0.0,0.00056]
[1779151463159,65.53,77131.08,0.0,0.99999,0.0,0.00056]
[1779151463307,65.53,77131.08,0.0,0.99999,0.0,0.00056]
[1779151464098,65.53,77131.7,0.0,0.99999,0.0,0.00056]
[1779151466112,65.53,77129.26,0.0,0.99999,0.0,0.00056]
[1779151469133,65.53,77126.99,0.0,0.99999,0.0,0.00057]
[1779151469917,65.53,77126.99,0.0,0.99999,0.0,0.00057]
[1779151470059,65.53,77126.99,0.0,0.99999,0.0,0.00057]
[1779151470086,65.53,77126.99,0.0,0.99999,0.0,0.00057]
[1779151470140,65.53,77125.44,0.0,0.99999,0.0,0.00057]
[1779151470307,65.53,77125.44,0.0,0.99999,0.0,0.00057]
[1779151472154,65.53,77125.55,0.0,0.99999,0.0,0.00056]
[1779151473944,65.53,77126.41,0.0,0.99999,0.0,0.00055]
[1779151474056,65.53,77126.41,0.0,0.99999,0.0,0.00055]
[1779151478614,65.53,77125.71,0.0,0.99999,0.0,0.00056]
[1779151478806,65.53,77125.71,0.0,0.99999,0.0,0.00056]
[1779151479203,65.53,77125.62,0.0,0.99999,0.0,0.00056]
[1779151484238,65.53,77125.79,0.0,0.99999,0.0,0.00056]
[1779151484956,65.53,77125.79,0.0,0.99999,0.0,0.00056]
[1779151485056,65.53,77125.79,0.0,0.99999,0.0,0.00056]
[1779151487259,65.53,77124.18,0.0,0.99999,0.0,0.00056]
[1779151488266,65.53,77122.39,0.0,0.99999,0.0,0.00056]
[1779151493319,65.53,77122.63,0.0,0.99999,0.0,0.00056]
[1779151493482,65.53,77122.63,0.0,0.99999,0.0,0.00056]
[1779151493556,65.53,77122.63,0.0,0.99999,0.0,0.00056]
[1779151493657,65.53,77123.82,0.0,0.99999,0.0,0.00056]
[1779151495315,65.53,77125.95,0.0,0.99999,0.0,0.00056]
[1779151496322,65.53,77127.41,0.0,0.99999,0.0,0.00055]
[1779151500157,65.53,77126.45,0.0,0.99999,0.0,0.00055]
[1779151500306,65.53,77126.41,0.0,0.99999,0.0,0.00055]
[1779151501567,65.53,77125.91,0.0,0.99999,0.0,0.00056]
[1779151501805,65.53,77125.91,0.0,0.99999,0.0,0.00056]
[1779151501906,65.53,77126.32,0.0,0.99999,0.0,0.00055]
[1779151504853,65.53,77125.81,0.0,0.99999,0.0,0.00056]
[1779151505056,65.53,77125.81,0.0,0.99999,0.0,0.00056]
[1779151505112,65.53,77127.1,0.0,0.99999,0.0,0.00055]
[1779151506552,65.53,77127.64,0.0,0.99999,0.0,0.00055]
[1779151506653,65.53,77130.03,0.0,0.99999,0.0,0.00055]
[1779151510129,65.53,77130.51,0.0,0.99999,0.0,0.00055]
[1779151510309,65.53,77129.97,0.0,0.99999,0.0,0.00055]
[1779151513235,65.53,77129.63,0.0,0.99999,0.0,0.00055]
[1779151513305,65.53,77129.89,0.0,0.99999,0.0,0.00055]
[1779151513686,65.53,77130.32,0.0,0.99999,0.0,0.00055]
[1779151519211,65.53,77130.36,0.0,0.99999,0.0,0.00055]
[1779151519311,65.53,77130.36,0.0,0.99999,0.0,0.00055]
[1779151519776,65.53,77130.36,0.0,0.99999,0.0,0.00055]
[1779151519806,65.53,77130.36,0.0,0.99999,0.0,0.00055]
[1779151519907,65.53,77130.35,0.0,0.99999,0.0,0.00055]
[1779151520490,65.53,77137.53,0.0,0.99999,0.0,0.00054]
[1779151521628,65.53,77137.53,0.0,0.99999,0.0,0.00054]
[1779151521669,65.53,77143.72,0.0,0.99999,0.0,0.00053]
[1779151523724,65.53,77144.56,0.0,0.99999,0.0,0.00052]
[1779151523806,65.53,77144.56,0.0,0.99999,0.0,0.00052]
[1779151528791,65.53,77144.74,0.0,0.99999,0.0,0.00052]
[1779151528796,65.53,77144.74,0.0,0.99999,0.0,0.00052]
[1779151528807,65.53,77144.74,0.0,0.99999,0.0,0.00052]
[1779151529170,65.53,77145.36,0.0,0.99999,0.0,0.00052]
[1779151529554,65.53,77152.02,0.0,1.0,0.0,0.00051]
[1779151530561,65.53,77155.36,0.0,1.0,0.0,0.00051]
[1779151531800,65.53,77155.36,0.0,1.0,0.0,0.00051]
[1779151531805,65.53,77155.36,0.0,1.0,0.0,0.00051]
[1779151531846,65.53,77155.38,0.0,1.0,0.0,0.0005]
[1779151534881,65.53,77155.96,0.0,1.0,0.0,0.0005]
[1779151535060,65.53,77155.96,0.0,1.0,0.0,0.0005]
[1779151535161,65.53,77156.1,0.0,1.0,0.0,0.00049]
[1779151537069,65.53,77156.1,0.0,1.0,0.0,0.00049]
[1779151537079,65.53,77159.6,0.0,1.0,0.0,0.00049]
[1779151537306,65.53,77159.6,0.0,1.0,0.0,0.00049]
[1779151537610,65.53,77156.15,0.0,1.0,0.0,0.00049]
[1779151538617,65.53,77154.97,0.0,1.0,0.0,0.0005]
[1779151539624,65.53,77153.86,0.0,1.0,0.0,0.0005]
[1779151541975,65.53,77154.04,0.0,1.0,0.0,0.0005]
[1779151542059,65.53,77154.04,0.0,1.0,0.0,0.0005]
[1779151542093,65.53,77154.04,0.0,1.0,0.0,0.0005]
[1779151542194,65.53,77156.93,0.0,1.0,0.0,0.00049]
[1779151542645,65.53,77158.88,0.0,1.0,0.0,0.00049]
[1779151543652,65.53,77157.99,0.0,1.0,0.0,0.00049]
[1779151545154,65.53,77157.99,0.0,1.0,0.0,0.00049]
[1779151545307,65.53,77157.99,0.0,1.0,0.0,0.00049]
[1779151545255,65.53,77159.99,0.0,1.0,0.0,0.00049]
[1779151545666,65.53,77161.56,0.0,1.0,0.0,0.00049]
[1779151547148,65.53,77161.56,0.0,1.0,0.0,0.00049]
[1779151547306,65.53,77161.56,0.0,1.0,0.0,0.00049]
[1779151547236,65.53,77161.31,0.0,1.0,0.0,0.00049]
[1779151547680,65.53,77156.57,0.0,1.0,0.0,0.00049]
[1779151549473,65.53,77155.87,0.0,1.0,0.0,0.0005]
[1779151549556,65.53,77155.87,0.0,1.0,0.0,0.0005]
[1779151550701,65.53,77154.35,0.0,1.0,0.0,0.0005]
[1779151552715,65.53,77153.24,0.0,1.0,0.0,0.0005]
[1779151556743,65.53,77138.89,0.0,0.99999,0.0,0.00052]
[1779151557750,65.53,77129.75,0.0,0.99999,0.0,0.00054]
[1779151558611,65.53,77129.75,0.0,0.99999,0.0,0.00054]
[1779151558782,65.53,77129.75,0.0,0.99999,0.0,0.00054]
[1779151558883,65.53,77127.98,0.0,0.99999,0.0,0.00054]
[1779151560230,65.53,77127.98,0.0,0.99999,0.0,0.00054]
[1779151560237,65.53,77128.37,0.0,0.99999,0.0,0.00054]
[1779151560401,65.53,77128.37,0.0,0.99999,0.0,0.00054]
[1779151560455,65.53,77128.37,0.0,0.99999,0.0,0.00054]
[1779151560771,65.53,77127.33,0.0,0.99999,0.0,0.00054]
[1779151561780,65.53,77124.9,0.0,0.99999,0.0,0.00054]
[1779151562440,65.53,77124.9,0.0,0.99999,0.0,0.00054]
[1779151562559,65.53,77124.9,0.0,0.99999,0.0,0.00054]
[1779151563793,65.53,77118.13,0.0,0.99999,0.0,0.00056]
[1779151564376,65.53,77118.13,0.0,0.99999,0.0,0.00056]
[1779151564557,65.53,77118.13,0.0,0.99999,0.0,0.00056]
[1779151564800,65.53,77114.01,0.0,0.99999,0.0,0.00056]
[1779151565807,65.53,77111.96,0.0,0.99999,0.0,0.00057]
[1779151567265,65.53,77111.96,0.0,0.99999,0.0,0.00057]
[1779151567307,65.53,77111.96,0.0,0.99999,0.0,0.00057]
[1779151566825,65.53,77109.37,0.0,0.99999,0.0,0.00057]
[1779151567825,65.53,77108.16,0.0,0.99999,0.0,0.00057]
[1779151569839,65.53,77106.69,0.0,0.99999,0.0,0.00057]
[1779151570846,65.53,77105.93,0.0,0.99999,0.0,0.00058]
[1779151572051,65.53,77105.93,0.0,0.99999,0.0,0.00058]
[1779151572056,65.53,77105.93,0.0,0.99999,0.0,0.00058]
[1779151572148,65.53,77106.73,0.0,0.99999,0.0,0.00057]
[1779151573296,65.53,77106.73,0.0,0.99999,0.0,0.00057]
[1779151573305,65.53,77106.73,0.0,0.99999,0.0,0.00057]
[1779151572860,65.53,77107.96,0.0,0.99999,0.0,0.00057]
[1779151573867,65.53,77111.97,0.0,0.99999,0.0,0.00057]
[1779151574674,65.53,77111.97,0.0,0.99999,0.0,0.00057]
[1779151574806,65.53,77111.97,0.0,0.99999,0.0,0.00057]
[1779151577998,65.53,77113.07,0.0,0.99999,0.0,0.00056]
[1779151579909,65.53,77112.33,0.0,0.99999,0.0,0.00057]
[1779151580787,65.53,77112.33,0.0,0.99999,0.0,0.00057]
[1779151580805,65.53,77112.33,0.0,0.99999,0.0,0.00057]
[1779151580959,65.53,77112.33,0.0,0.99999,0.0,0.00057]
[1779151581060,65.53,77112.33,0.0,0.99999,0.0,0.00057]
[1779151581161,65.53,77116.31,0.0,0.99999,0.0,0.00056]
[1779151581923,65.53,77118.98,0.0,0.99999,0.0,0.00055]
[1779151584944,65.53,77119.79,0.0,0.99999,0.0,0.00055]
[1779151587967,65.53,77122.23,0.0,0.99999,0.0,0.00055]
[1779151588484,65.53,77122.23,0.0,0.99999,0.0,0.00055]
[1779151588563,65.53,77122.23,0.0,0.99999,0.0,0.00055]
[1779151588816,65.53,77122.23,0.0,0.99999,0.0,0.00055]
[1779151589058,65.53,77122.23,0.0,0.99999,0.0,0.00055]
[1779151589102,65.53,77124.46,0.0,0.99999,0.0,0.00054]
[1779151589981,65.53,77125.67,0.0,0.99999,0.0,0.00054]
[1779151591995,65.53,77126.57,0.0,0.99999,0.0,0.00053]
[1779151593850,65.53,77126.45,0.0,0.99999,0.0,0.00053]
[1779151595167,65.53,77126.45,0.0,0.99999,0.0,0.00053]
[1779151595321,65.53,77126.45,0.0,0.99999,0.0,0.00053]
[1779151595268,65.53,77128.95,0.0,0.99999,0.0,0.00052]
[1779151596024,65.53,77128.99,0.0,0.99999,0.0,0.00052]
[1779151596950,65.53,77128.99,0.0,0.99999,0.0,0.00052]
[1779151597064,65.53,77128.99,0.0,0.99999,0.0,0.00052]
[1779151597152,65.53,77131.03,0.0,0.99999,0.0,0.00052]
[1779151598037,65.53,77134.42,0.0,0.99999,0.0,0.00052]
[1779151601058,65.53,77132.9,0.0,0.99999,0.0,0.00052]
[1779151601425,65.53,77132.9,0.0,0.99999,0.0,0.00052]
[1779151601560,65.53,77132.9,0.0,0.99999,0.0,0.00052]
[1779151607313,65.53,77133.2,0.0,0.99999,0.0,0.00052]
[1779151607100,65.53,77131.0,0.0,0.99999,0.0,0.00052]
[1779151612136,65.53,77130.52,0.0,0.99999,0.0,0.00052]
[1779151612733,65.53,77130.52,0.0,0.99999,0.0,0.00052]
[1779151612807,65.53,77130.52,0.0,0.99999,0.0,0.00052]
[1779151613143,65.53,77129.79,0.0,0.99999,0.0,0.00052]
[1779151615157,65.53,77130.48,0.0,0.99999,0.0,0.00052]
[1779151615456,65.53,77130.48,0.0,0.99999,0.0,0.00052]
[1779151616307,65.53,77130.48,0.0,0.99999,0.0,0.00052]
[1779151617171,65.53,77130.56,0.0,0.99999,0.0,0.00052]
[1779151618601,65.53,77130.56,0.0,0.99999,0.0,0.00052]
[1779151618808,65.53,77130.56,0.0,0.99999,0.0,0.00052]
[1779151619186,65.53,77129.3,0.0,0.99999,0.0,0.00052]
[1779151621200,65.53,77127.26,0.0,0.99999,0.0,0.00053]
[1779151626274,65.53,77127.37,0.0,0.99999,0.0,0.00053]
[1779151626306,65.53,77127.37,0.0,0.99999,0.0,0.00053]
[1779151626372,65.53,77127.12,0.0,0.99999,0.0,0.00053]
[1779151629901,65.53,77127.43,0.0,0.99999,0.0,0.00053]
[1779151630064,65.53,77127.43,0.0,0.99999,0.0,0.00053]
[1779151631631,65.53,77128.19,0.0,0.99999,0.0,0.00053]
[1779151631805,65.53,77128.19,0.0,0.99999,0.0,0.00053]
[1779151632280,65.53,77129.09,0.0,0.99999,0.0,0.00052]
[1779151634971,65.53,77129.49,0.0,0.99999,0.0,0.00052]
[1779151635054,65.53,77129.49,0.0,0.99999,0.0,0.00052]
[1779151638584,65.53,77128.4,0.0,0.99999,0.0,0.00053]
[1779151638805,65.53,77128.4,0.0,0.99999,0.0,0.00053]
[1779151639329,65.53,77128.86,0.0,0.99999,0.0,0.00053]
[1779151640721,65.53,77128.71,0.0,0.99999,0.0,0.00053]
[1779151640806,65.53,77128.71,0.0,0.99999,0.0,0.00053]
[1779151643993,65.53,77129.38,0.0,0.99999,0.0,0.00052]
[1779151644056,65.53,77129.38,0.0,0.99999,0.0,0.00052]
[1779151644170,65.53,77129.38,0.0,0.99999,0.0,0.00052]
[1779151644307,65.53,77129.38,0.0,0.99999,0.0,0.00052]
[1779151644365,65.53,77123.02,0.0,0.99999,0.0,0.00053]
[1779151645372,65.53,77119.3,0.0,0.99999,0.0,0.00054]
[1779151646379,65.53,77122.93,0.0,0.99999,0.0,0.00053]
[1779151647431,65.53,77129.4,0.0,0.99999,0.0,0.00052]
[1779151647556,65.53,77129.4,0.0,0.99999,0.0,0.00052]
[1779151648393,65.53,77137.0,0.0,0.99999,0.0,0.00051]
[1779151648935,65.53,77137.0,0.0,0.99999,0.0,0.00051]
[1779151649056,65.53,77137.0,0.0,0.99999,0.0,0.00051]
[1779151649400,65.53,77141.3,0.0,1.0,0.0,0.00051]
[1779151651414,65.53,77141.18,0.0,1.0,0.0,0.00049]
[1779151653428,65.53,77145.85,0.0,1.0,0.0,0.00049]
[1779151654160,65.53,77145.85,0.0,1.0,0.0,0.00049]
[1779151654306,65.53,77145.85,0.0,1.0,0.0,0.00049]
[1779151654662,65.53,77145.85,0.0,1.0,0.0,0.00049]
[1779151654806,65.53,77145.85,0.0,1.0,0.0,0.00049]
[1779151654871,65.53,77147.74,0.0,1.0,0.0,0.00048]
[1779151655940,65.53,77149.42,0.0,1.0,0.0,0.00048]
[1779151657456,65.53,77151.39,0.0,1.0,0.0,0.00048]
[1779151662491,65.53,77151.05,0.0,1.0,0.0,0.00048]
[1779151663864,65.53,77151.05,0.0,1.0,0.0,0.00048]
[1779151664055,65.53,77151.05,0.0,1.0,0.0,0.00048]
[1779151667721,65.53,77150.66,0.0,1.0,0.0,0.00048]
[1779151667810,65.53,77150.66,0.0,1.0,0.0,0.00048]
[1779151667863,65.53,77150.67,0.0,1.0,0.0,0.00048]
[1779151671375,65.53,77150.74,0.0,1.0,0.0,0.00048]
[1779151671556,65.53,77150.74,0.0,1.0,0.0,0.00048]
[1779151671649,65.53,77148.72,0.0,1.0,0.0,0.00048]
[1779151675546,65.53,77148.42,0.0,1.0,0.0,0.00048]
[1779151675557,65.53,77148.42,0.0,1.0,0.0,0.00048]
[1779151675582,65.53,77149.99,0.0,1.0,0.0,0.00048]
[1779151678969,65.53,77150.06,0.0,1.0,0.0,0.00048]
[1779151679060,65.53,77150.06,0.0,1.0,0.0,0.00048]
[1779151679159,65.53,77150.58,0.0,1.0,0.0,0.00048]
[1779151680403,65.53,77150.58,0.0,1.0,0.0,0.00048]
[1779151680562,65.53,77151.37,0.0,1.0,0.0,0.00048]
[1779151681109,65.53,77153.27,0.0,1.0,0.0,0.00048]
[1779151681624,65.53,77158.18,0.0,1.0,0.0,0.00047]
[1779151683769,65.53,77159.14,0.0,1.0,0.0,0.00047]
[1779151683805,65.53,77159.14,0.0,1.0,0.0,0.00047]
[1779151683862,65.53,77157.43,0.0,1.0,0.0,0.00047]
[1779151688533,65.53,77157.32,0.0,1.0,0.0,0.00047]
[1779151688561,65.53,77157.32,0.0,1.0,0.0,0.00047]
[1779151688673,65.53,77153.94,0.0,1.0,0.0,0.00048]
[1779151689686,65.53,77150.19,0.0,1.0,0.0,0.00048]
[1779151691700,65.53,77148.53,0.0,1.0,0.0,0.00048]
[1779151696524,65.53,77148.38,0.0,1.0,0.0,0.00048]
[1779151696556,65.53,77148.38,0.0,1.0,0.0,0.00048]
[1779151697338,65.53,77148.38,0.0,1.0,0.0,0.00048]
[1779151697439,65.53,77141.53,0.0,1.0,0.0,0.00049]
[1779151697558,65.53,77141.53,0.0,1.0,0.0,0.00049]
[1779151698340,65.53,77137.34,0.0,1.0,0.0,0.0005]
[1779151699758,65.53,77136.02,0.0,1.0,0.0,0.0005]
[1779151702050,65.53,77135.66,0.0,1.0,0.0,0.0005]
[1779151702056,65.53,77135.66,0.0,1.0,0.0,0.0005]
[1779151702122,65.53,77136.32,0.0,1.0,0.0,0.0005]
[1779151702779,65.53,77140.42,0.0,1.0,0.0,0.0005]
[1779151703787,65.53,77142.08,0.0,1.0,0.0,0.00049]
[1779151707318,65.53,77145.59,0.0,1.0,0.0,0.00049]
[1779151707815,65.53,77148.56,0.0,1.0,0.0,0.00048]
[1779151708822,65.53,77150.39,0.0,1.0,0.0,0.00048]
[1779151710307,65.53,77150.39,0.0,1.0,0.0,0.00048]
[1779151710407,65.53,77151.86,0.0,1.0,0.0,0.00048]
[1779151710556,65.53,77151.86,0.0,1.0,0.0,0.00048]
[1779151710836,65.53,77152.93,0.0,1.0,0.0,0.00048]
[1779151711843,65.53,77154.41,0.0,1.0,0.0,0.00046]
[1779151713857,65.53,77156.86,0.0,1.0,0.0,0.00046]
[1779151714864,65.53,77160.89,0.0,1.0,0.0,0.00045]
[1779151718892,65.53,77162.44,0.0,1.0,0.0,0.00045]
[1779151720972,65.53,77161.55,0.0,1.0,0.0,0.00045]
[1779151721059,65.53,77161.55,0.0,1.0,0.0,0.00045]
[1779151723493,65.53,77161.21,0.0,1.0,0.0,0.00045]
[1779151726109,65.53,77162.46,0.0,1.0,0.0,0.00045]
[1779151727169,65.53,77162.46,0.0,1.0,0.0,0.00045]
[1779151727305,65.53,77162.46,0.0,1.0,0.0,0.00045]
[1779151727406,65.53,77163.08,0.0,1.0,0.0,0.00045]
[1779151728385,65.53,77163.08,0.0,1.0,0.0,0.00045]
[1779151728556,65.53,77163.69,0.0,1.0,0.0,0.00045]
[1779151729969,65.53,77167.0,0.0,1.0,0.0,0.00045]
[1779151731798,65.53,77167.79,0.0,1.0,0.0,0.00044]
[1779151731807,65.53,77167.79,0.0,1.0,0.0,0.00044]
[1779151731842,65.53,77167.79,0.0,1.0,0.0,0.00044]
[1779151732055,65.53,77167.79,0.0,1.0,0.0,0.00044]
[1779151732155,65.53,77163.05,0.0,1.0,0.0,0.00045]
[1779151732990,65.53,77159.15,0.0,1.0,0.0,0.00046]
[1779151738382,65.53,77159.34,0.0,1.0,0.0,0.00046]
[1779151738508,65.53,77159.34,0.0,1.0,0.0,0.00046]
[1779151738484,65.53,77159.24,0.0,1.0,0.0,0.00046]
[1779151738557,65.53,77159.24,0.0,1.0,0.0,0.00046]
[1779151740039,65.53,77157.75,0.0,1.0,0.0,0.00046]
[1779151741046,65.53,77155.98,0.0,1.0,0.0,0.00046]
[1779151742165,65.53,77155.98,0.0,1.0,0.0,0.00046]
[1779151742219,65.53,77155.98,0.0,1.0,0.0,0.00046]
[1779151742310,65.53,77155.98,0.0,1.0,0.0,0.00046]
[1779151742412,65.53,77150.17,0.0,1.0,0.0,0.00047]
[1779151743060,65.53,77148.06,0.0,1.0,0.0,0.00047]
[1779151747258,65.53,77147.39,0.0,1.0,0.0,0.00047]
[1779151747305,65.53,77147.39,0.0,1.0,0.0,0.00047]
[1779151747359,65.53,77150.75,0.0,1.0,0.0,0.00047]
[1779151748033,65.53,77150.75,0.0,1.0,0.0,0.00047]
[1779151748055,65.53,77150.75,0.0,1.0,0.0,0.00047]
[1779151748096,65.53,77152.81,0.0,1.0,0.0,0.00047]
[1779151753132,65.53,77152.24,0.0,1.0,0.0,0.00047]
[1779151756153,65.53,77153.38,0.0,1.0,0.0,0.00046]
[1779151756611,65.53,77153.38,0.0,1.0,0.0,0.00046]
[1779151756807,65.53,77153.38,0.0,1.0,0.0,0.00046]
[1779151759700,65.53,77154.03,0.0,1.0,0.0,0.00046]
[1779151759806,65.53,77154.03,0.0,1.0,0.0,0.00046]
[1779151760181,65.53,77155.96,0.0,1.0,0.0,0.00046]
[1779151764847,65.53,77156.14,0.0,1.0,0.0,0.00046]
[1779151765056,65.53,77156.14,0.0,1.0,0.0,0.00046]
[1779151765070,65.53,77156.14,0.0,1.0,0.0,0.00046]
[1779151765305,65.53,77156.14,0.0,1.0,0.0,0.00046]
[1779151765389,65.53,77155.65,0.0,1.0,0.0,0.00046]
[1779151767231,65.53,77154.4,0.0,1.0,0.0,0.00046]
[1779151770881,65.53,77155.01,0.0,1.0,0.0,0.00046]
[1779151770935,65.53,77155.01,0.0,1.0,0.0,0.00046]
[1779151771056,65.53,77155.01,0.0,1.0,0.0,0.00046]
[1779151771259,65.53,77157.7,0.0,1.0,0.0,0.00045]
[1779151772266,65.53,77156.63,0.0,1.0,0.0,0.00045]
[1779151773438,65.53,77156.63,0.0,1.0,0.0,0.00045]
[1779151778059,65.53,77156.94,0.0,1.0,0.0,0.00045]
[1779151778112,65.53,77156.94,0.0,1.0,0.0,0.00045]
[1779151778307,65.53,77156.94,0.0,1.0,0.0,0.00045]
[1779151778308,65.53,77157.11,0.0,1.0,0.0,0.00045]
[1779151783343,65.53,77156.53,0.0,1.0,0.0,0.00045]
[1779151783926,65.53,77156.53,0.0,1.0,0.0,0.00045]
[1779151784052,65.53,77156.53,0.0,1.0,0.0,0.00045]
[1779151784057,65.53,77156.53,0.0,1.0,0.0,0.00045]
[1779151784307,65.53,77156.53,0.0,1.0,0.0,0.00045]
[1779151784350,65.53,77157.78,0.0,1.0,0.0,0.00045]
[1779151785357,65.53,77163.9,0.0,1.0,0.0,0.00044]
[1779151786366,65.53,77168.51,0.0,1.0,0.0,0.00043]
[1779151787373,65.53,77178.09,0.0,1.0,0.0,0.00042]
[1779151788380,65.53,77183.23,0.0,1.0,0.0,0.00041]
[1779151789283,65.53,77183.23,0.0,1.0,0.0,0.00041]
[1779151789305,65.53,77183.23,0.0,1.0,0.0,0.00041]
[1779151789345,65.53,77183.23,0.0,1.0,0.0,0.00041]
[1779151789561,65.53,77183.23,0.0,1.0,0.0,0.00041]
[1779151789387,65.53,77185.41,0.0,1.0,0.0,0.00041]
[1779151791401,65.53,77184.18,0.0,1.0,0.0,0.00041]
[1779151795438,65.53,77184.91,0.0,1.0,0.0,0.00041]
[1779151795556,65.53,77184.91,0.0,1.0,0.0,0.00041]
[1779151795458,65.53,77180.11,0.0,1.0,0.0,0.00042]
[1779151795770,65.53,77180.11,0.0,1.0,0.0,0.00042]
[1779151795806,65.53,77180.11,0.0,1.0,0.0,0.00042]
[1779151795877,65.53,77180.11,0.0,1.0,0.0,0.00042]
[1779151796436,65.53,77174.17,0.0,1.0,0.0,0.00043]
[1779151797443,65.53,77175.35,0.0,1.0,0.0,0.00042]
[1779151798450,65.53,77174.08,0.0,1.0,0.0,0.00043]
[1779151799457,65.53,77172.97,0.0,1.0,0.0,0.00043]
[1779151800858,65.53,77173.86,0.0,1.0,0.0,0.00043]
[1779151800972,65.53,77173.86,0.0,1.0,0.0,0.00043]
[1779151801064,65.53,77173.86,0.0,1.0,0.0,0.00043]
[1779151801472,65.53,77174.58,0.0,1.0,0.0,0.00043]
[1779151804493,65.53,77177.59,0.0,1.0,0.0,0.00042]
[1779151805500,65.53,77179.53,0.0,1.0,0.0,0.00042]
[1779151806673,65.53,77179.79,0.0,1.0,0.0,0.00042]
[1779151806806,65.53,77179.79,0.0,1.0,0.0,0.00042]
[1779151806866,65.53,77179.79,0.0,1.0,0.0,0.00042]
[1779151807057,65.53,77179.79,0.0,1.0,0.0,0.00042]
[1779151807514,65.53,77180.58,0.0,1.0,0.0,0.00042]
[1779151811542,65.53,77179.36,0.0,1.0,0.0,0.00042]
[1779151812980,65.53,77179.27,0.0,1.0,0.0,0.00042]
[1779151813055,65.53,77179.27,0.0,1.0,0.0,0.00042]
[1779151813076,65.53,77179.27,0.0,1.0,0.0,0.00042]
[1779151813305,65.53,77179.27,0.0,1.0,0.0,0.00042]
[1779151813556,65.53,77175.84,0.0,1.0,0.0,0.00042]
[1779151818592,65.53,77175.38,0.0,1.0,0.0,0.00042]
[1779151819718,65.53,77175.44,0.0,1.0,0.0,0.00042]
[1779151819805,65.53,77175.44,0.0,1.0,0.0,0.00042]
[1779151820895,65.53,77175.44,0.0,1.0,0.0,0.00042]
[1779151821061,65.53,77175.44,0.0,1.0,0.0,0.00042]
[1779151821161,65.53,77175.03,0.0,1.0,0.0,0.00042]
[1779151823558,65.53,77175.45,0.0,1.0,0.0,0.00042]
[1779151823805,65.53,77175.34,0.0,1.0,0.0,0.00042]
[1779151823906,65.53,77180.62,0.0,1.0,0.0,0.00042]
[1779151824634,65.53,77182.31,0.0,1.0,0.0,0.00042]
[1779151825641,65.53,77181.13,0.0,1.0,0.0,0.00042]
[1779151826665,65.53,77181.13,0.0,1.0,0.0,0.00042]
[1779151826806,65.53,77181.13,0.0,1.0,0.0,0.00042]
[1779151827731,65.53,77181.61,0.0,1.0,0.0,0.00042]
[1779151827806,65.53,77181.61,0.0,1.0,0.0,0.00042]
[1779151827832,65.53,77181.99,0.0,1.0,0.0,0.00042]
[1779151828727,65.53,77181.99,0.0,1.0,0.0,0.00042]
[1779151828806,65.53,77181.99,0.0,1.0,0.0,0.00042]
[1779151828828,65.53,77185.7,0.0,1.0,0.0,0.00041]
[1779151832577,65.53,77185.4,0.0,1.0,0.0,0.0004]
[1779151835120,65.53,77185.89,0.0,1.0,0.0,0.0004]
[1779151835214,65.53,77185.89,0.0,1.0,0.0,0.0004]
[1779151835314,65.53,77185.89,0.0,1.0,0.0,0.0004]
[1779151835415,65.53,77192.31,0.0,1.0,0.0,0.00039]
[1779151839739,65.53,77195.38,0.0,1.0,0.0,0.00039]
[1779151841088,65.53,77195.38,0.0,1.0,0.0,0.00039]
[1779151841168,65.53,77195.38,0.0,1.0,0.0,0.00039]
[1779151841307,65.53,77195.38,0.0,1.0,0.0,0.00039]
[1779151841394,65.53,77197.83,0.0,1.0,0.0,0.00039]
[1779151841755,65.53,77200.74,0.0,1.0,0.0,0.00038]
[1779151843334,65.53,77200.74,0.0,1.0,0.0,0.00038]
[1779151843555,65.53,77200.74,0.0,1.0,0.0,0.00038]
[1779151843385,65.53,77205.52,0.0,1.0,0.0,0.00038]
[1779151843767,65.53,77210.1,0.0,1.0,0.0,0.00037]
[1779151845781,65.53,77211.12,0.0,1.0,0.0,0.00037]
[1779151846755,65.53,77211.12,0.0,1.0,0.0,0.00037]
[1779151846808,65.53,77211.12,0.0,1.0,0.0,0.00037]
[1779151846856,65.53,77215.15,0.0,1.0,0.0,0.00037]
[1779151847964,65.53,77215.15,0.0,1.0,0.0,0.00037]
[1779151848056,65.53,77215.15,0.0,1.0,0.0,0.00037]
[1779151850861,65.53,77216.0,0.0,1.0,0.0,0.00037]
[1779151855886,65.53,77216.29,0.0,1.0,0.0,0.00036]
[1779151856055,65.53,77216.29,0.0,1.0,0.0,0.00036]
[1779151857865,65.53,77222.6,0.0,1.0,0.0,0.00036]
[1779151858873,65.53,77227.17,0.0,1.0,0.0,0.00035]
[1779151859880,65.53,77229.7,0.0,1.0,0.0,0.00035]
[1779151860837,65.53,77229.7,0.0,1.0,0.0,0.00035]
[1779151860901,65.53,77229.7,0.0,1.0,0.0,0.00035]
[1779151861109,65.53,77229.7,0.0,1.0,0.0,0.00035]
[1779151861307,65.53,77229.7,0.0,1.0,0.0,0.00035]
[1779151861381,65.53,77235.07,0.0,1.0,0.0,0.00034]
[1779151861904,65.53,77241.64,0.0,1.0,0.0,0.00034]
[1779151862906,65.53,77247.66,0.0,1.0,0.0,0.00033]
[1779151863913,65.53,77248.36,0.0,1.0,0.0,0.00033]
[1779151864920,65.53,77253.39,0.0,1.0,0.0,0.00033]
[1779151865998,65.53,77253.39,0.0,1.0,0.0,0.00033]
[1779151866055,65.53,77253.39,0.0,1.0,0.0,0.00033]
[1779151866318,65.53,77253.39,0.0,1.0,0.0,0.00033]
[1779151866560,65.53,77253.39,0.0,1.0,0.0,0.00033]
[1779151866599,65.53,77253.45,0.0,1.0,0.0,0.00033]
[1779151866934,65.53,77251.87,0.0,1.0,0.0,0.00033]
[1779151868385,65.53,77249.77,0.0,1.0,0.0,0.00033]
[1779151868948,65.53,77247.47,0.0,1.0,0.0,0.00033]
[1779151870565,65.53,77247.47,0.0,1.0,0.0,0.00033]
[1779151869955,65.53,77246.41,0.0,1.0,0.0,0.00033]
[1779151870804,65.53,77246.41,0.0,1.0,0.0,0.00033]
[1779151870918,65.53,77246.41,0.0,1.0,0.0,0.00033]
[1779151871057,65.53,77246.41,0.0,1.0,0.0,0.00033]
[1779151871158,65.53,77244.65,0.0,1.0,0.0,0.00033]
[1779151871969,65.53,77243.46,0.0,1.0,0.0,0.00034]
[1779151872976,65.53,77244.05,0.0,1.0,0.0,0.00033]
[1779151875712,65.53,77244.44,0.0,1.0,0.0,0.00033]
[1779151875997,65.53,77247.32,0.0,1.0,0.0,0.00033]
[1779151876787,65.53,77247.32,0.0,1.0,0.0,0.00033]
[1779151880025,65.53,77246.66,0.0,1.0,0.0,0.00033]
[1779151881341,65.53,77246.66,0.0,1.0,0.0,0.00033]
[1779151881559,65.53,77246.66,0.0,1.0,0.0,0.00033]
[1779151881660,65.53,77252.4,0.0,1.0,0.0,0.00033]
[1779151882039,65.53,77253.42,0.0,1.0,0.0,0.00033]
[1779151884053,65.53,77254.4,0.0,1.0,0.0,0.00032]
[1779151885060,65.53,77254.99,0.0,1.0,0.0,0.00032]
[1779151886506,65.53,77254.99,0.0,1.0,0.0,0.00032]
[1779151886559,65.53,77254.99,0.0,1.0,0.0,0.00032]
[1779151887074,65.53,77253.08,0.0,1.0,0.0,0.00033]
[1779151890095,65.53,77254.34,0.0,1.0,0.0,0.00032]
[1779151891102,65.53,77254.18,0.0,1.0,0.0,0.00032]
[1779151892109,65.53,77256.36,0.0,1.0,0.0,0.00031]
[1779151893413,65.53,77256.36,0.0,1.0,0.0,0.00031]
[1779151893560,65.53,77256.36,0.0,1.0,0.0,0.00031]
[1779151893600,65.53,77256.36,0.0,1.0,0.0,0.00031]
[1779151893661,65.53,77255.43,0.0,1.0,0.0,0.00032]
[1779151893807,65.53,77255.43,0.0,1.0,0.0,0.00032]
[1779151894123,65.53,77255.9,0.0,1.0,0.0,0.00031]
[1779151897144,65.53,77254.58,0.0,1.0,0.0,0.00032]
[1779151898742,65.53,77254.94,0.0,1.0,0.0,0.00032]
[1779151899525,65.53,77254.94,0.0,1.0,0.0,0.00032]
[1779151899579,65.53,77254.94,0.0,1.0,0.0,0.00032]
[1779151899626,65.53,77258.38,0.0,1.0,0.0,0.00031]
[1779151900165,65.53,77261.85,0.0,1.0,0.0,0.00031]
[1779151901172,65.53,77259.29,0.0,1.0,0.0,0.00031]
[1779151903508,65.53,77258.48,0.0,1.0,0.0,0.00031]
[1779151903560,65.53,77258.48,0.0,1.0,0.0,0.00031]
[1779151903605,65.53,77250.88,0.0,1.0,0.0,0.00032]
[1779151904274,65.53,77250.88,0.0,1.0,0.0,0.00032]
[1779151904310,65.53,77250.88,0.0,1.0,0.0,0.00032]
[1779151904350,65.53,77245.61,0.0,1.0,0.0,0.00033]
[1779151907219,65.53,77243.3,0.0,1.0,0.0,0.00033]
[1779151909010,65.53,77242.7,0.0,1.0,0.0,0.00033]
[1779151909055,65.53,77242.7,0.0,1.0,0.0,0.00033]
[1779151909233,65.53,77240.71,0.0,1.0,0.0,0.00033]
[1779151910240,65.53,77236.84,0.0,1.0,0.0,0.00033]
[1779151911247,65.53,77234.23,0.0,1.0,0.0,0.00034]
[1779151912254,65.53,77226.72,0.0,1.0,0.0,0.00034]
[1779151913261,65.53,77224.67,0.0,1.0,0.0,0.00035]
[1779151913730,65.53,77224.67,0.0,1.0,0.0,0.00035]
[1779151913808,65.53,77224.67,0.0,1.0,0.0,0.00035]
[1779151914301,65.53,77224.67,0.0,1.0,0.0,0.00035]
[1779151914557,65.53,77224.67,0.0,1.0,0.0,0.00035]
[1779151914569,65.53,77223.03,0.0,1.0,0.0,0.00035]
[1779151916282,65.53,77225.0,0.0,1.0,0.0,0.00035]
[1779151918296,65.53,77228.54,0.0,1.0,0.0,0.00034]
[1779151919303,65.53,77226.28,0.0,1.0,0.0,0.00035]
[1779151919783,65.53,77226.28,0.0,1.0,0.0,0.00035]
[1779151919806,65.53,77226.28,0.0,1.0,0.0,0.00035]
[1779151920310,65.53,77223.71,0.0,1.0,0.0,0.00035]
[1779151921475,65.53,77223.71,0.0,1.0,0.0,0.00035]
[1779151921558,65.53,77223.71,0.0,1.0,0.0,0.00035]
[1779151921576,65.53,77220.97,0.0,1.0,0.0,0.00035]
[1779151922324,65.53,77216.39,0.0,1.0,0.0,0.00036]
[1779151923331,65.53,77213.23,0.0,1.0,0.0,0.00036]
[1779151924338,65.53,77211.87,0.0,1.0,0.0,0.00036]
[1779151925000,65.53,77211.87,0.0,1.0,0.0,0.00036]
[1779151925057,65.53,77211.87,0.0,1.0,0.0,0.00036]
[1779151927697,65.53,77211.24,0.0,1.0,0.0,0.00036]
[1779151927806,65.53,77211.48,0.0,1.0,0.0,0.00036]
[1779151928366,65.53,77211.62,0.0,1.0,0.0,0.00036]
[1779151933402,65.53,77203.62,0.0,1.0,0.0,0.00037]
[1779151934373,65.53,77203.62,0.0,1.0,0.0,0.00037]
[1779151934557,65.53,77203.62,0.0,1.0,0.0,0.00037]
[1779151934639,65.53,77198.16,0.0,1.0,0.0,0.00038]
[1779151939974,65.53,77197.48,0.0,1.0,0.0,0.00038]
[1779151941292,65.53,77197.02,0.0,1.0,0.0,0.00038]
[1779151941306,65.53,77197.02,0.0,1.0,0.0,0.00038]
[1779151942227,65.53,77196.43,0.0,1.0,0.0,0.00038]
[1779151942306,65.53,77196.43,0.0,1.0,0.0,0.00038]
[1779151942465,65.53,77195.99,0.0,1.0,0.0,0.00038]
[1779151945486,65.53,77194.24,0.0,1.0,0.0,0.00038]
[1779151948053,65.53,77193.96,0.0,1.0,0.0,0.00038]
[1779151948306,65.53,77193.96,0.0,1.0,0.0,0.00038]
[1779151948507,65.53,77192.05,0.0,1.0,0.0,0.00038]
[1779151951261,65.53,77191.36,0.0,1.0,0.0,0.00038]
[1779151951528,65.53,77190.09,0.0,1.0,0.0,0.00038]
[1779151951780,65.53,77190.09,0.0,1.0,0.0,0.00038]
[1779151951805,65.53,77190.09,0.0,1.0,0.0,0.00038]
[1779151952535,65.53,77189.81,0.0,1.0,0.0,0.00038]
[1779151954779,65.53,77190.09,0.0,1.0,0.0,0.00038]
[1779151954807,65.53,77190.09,0.0,1.0,0.0,0.00038]
[1779151955557,65.53,77188.51,0.0,1.0,0.0,0.00038]
[1779151960591,65.53,77188.17,0.0,1.0,0.0,0.00038]
[1779151960992,65.53,77188.17,0.0,1.0,0.0,0.00038]
[1779151961056,65.53,77188.17,0.0,1.0,0.0,0.00038]
[1779151961229,65.53,77188.17,0.0,1.0,0.0,0.00038]
[1779151961312,65.53,77188.17,0.0,1.0,0.0,0.00038]
[1779151961598,65.53,77187.44,0.0,1.0,0.0,0.00038]
[1779151963612,65.53,77189.54,0.0,1.0,0.0,0.00038]
[1779151964619,65.53,77191.01,0.0,1.0,0.0,0.00038]
[1779151966604,65.53,77191.37,0.0,1.0,0.0,0.00038]
[1779151966806,65.53,77191.53,0.0,1.0,0.0,0.00038]
[1779151969727,65.53,77191.57,0.0,1.0,0.0,0.00038]
[1779151969654,65.53,77186.77,0.0,1.0,0.0,0.00038]
[1779151969805,65.53,77186.77,0.0,1.0,0.0,0.00038]
[1779151970661,65.53,77185.56,0.0,1.0,0.0,0.00038]
[1779151971668,65.53,77181.63,0.0,1.0,0.0,0.00039]
[1779151972465,65.53,77181.63,0.0,1.0,0.0,0.00039]
[1779151972558,65.53,77181.63,0.0,1.0,0.0,0.00039]
[1779151972675,65.53,77176.45,0.0,1.0,0.0,0.00039]
[1779151973682,65.53,77173.95,0.0,1.0,0.0,0.0004]
[1779151975696,65.53,77177.24,0.0,1.0,0.0,0.00039]
[1779151976691,65.53,77177.24,0.0,1.0,0.0,0.00039]
[1779151976703,65.53,77181.5,0.0,1.0,0.0,0.00039]
[1779151976805,65.53,77181.5,0.0,1.0,0.0,0.00039]
[1779151977431,65.53,77181.5,0.0,1.0,0.0,0.00039]
[1779151977557,65.53,77181.5,0.0,1.0,0.0,0.00039]
[1779151977710,65.53,77179.88,0.0,1.0,0.0,0.00039]
[1779151980731,65.53,77181.13,0.0,1.0,0.0,0.00039]
[1779151982175,65.53,77181.76,0.0,1.0,0.0,0.00039]
[1779151982751,65.53,77185.42,0.0,1.0,0.0,0.00038]
[1779151983758,65.53,77187.82,0.0,1.0,0.0,0.00038]
[1779151985012,65.53,77188.65,0.0,1.0,0.0,0.00038]
[1779151985057,65.53,77188.65,0.0,1.0,0.0,0.00038]
[1779151985773,65.53,77189.26,0.0,1.0,0.0,0.00038]
[1779151990809,65.53,77189.93,0.0,1.0,0.0,0.00038]
[1779151995844,65.53,77189.99,0.0,1.0,0.0,0.00038]
[1779151997859,65.53,77185.03,0.0,1.0,0.0,0.00038]
[1779152002893,65.53,77186.26,0.0,1.0,0.0,0.00038]
[1779152005914,65.53,77187.76,0.0,1.0,0.0,0.00038]
[1779152006922,65.53,77190.39,0.0,1.0,0.0,0.00038]
[1779152009942,65.53,77188.6,0.0,1.0,0.0,0.00038]
[1779152011956,65.53,77188.67,0.0,1.0,0.0,0.00037]
[1779152013970,65.53,77186.46,0.0,1.0,0.0,0.00037]
[1779152017998,65.53,77188.6,0.0,1.0,0.0,0.00037]
[1779152020014,65.53,77187.01,0.0,1.0,0.0,0.00037]
[1779152023035,65.53,77189.71,0.0,1.0,0.0,0.00037]
[1779152025049,65.53,77187.49,0.0,1.0,0.0,0.00037]
[1779152029077,65.53,77184.46,0.0,1.0,0.0,0.00037]
[1779152030084,65.53,77177.53,0.0,1.0,0.0,0.00038]
[1779152032098,65.53,77177.06,0.0,1.0,0.0,0.00038]
[1779152033105,65.53,77175.9,0.0,1.0,0.0,0.00038]
[1779152034112,65.53,77174.69,0.0,1.0,0.0,0.00039]
[1779152039147,65.53,77174.49,0.0,1.0,0.0,0.00039]
[1779152041161,65.53,77173.15,0.0,1.0,0.0,0.00039]
[1779152042168,65.53,77170.25,0.0,1.0,0.0,0.00039]
[1779152043175,65.53,77162.9,0.0,1.0,0.0,0.0004]
[1779152045189,65.53,77161.41,0.0,1.0,0.0,0.0004]
[1779152046196,65.53,77159.72,0.0,1.0,0.0,0.0004]
[1779152047203,65.53,77156.65,0.0,1.0,0.0,0.00041]
[1779152052238,65.53,77157.29,0.0,1.0,0.0,0.00041]
[1779152053245,65.53,77156.05,0.0,1.0,0.0,0.00041]
[1779152057273,65.53,77153.47,0.0,1.0,0.0,0.00041]
[1779152058280,65.53,77151.96,0.0,1.0,0.0,0.00041]
[1779152062308,65.53,77149.63,0.0,1.0,0.0,0.00042]
[1779152064322,65.53,77144.31,0.0,1.0,0.0,0.00042]
[1779152065329,65.53,77140.09,0.0,1.0,0.0,0.00043]
[1779152066336,65.53,77143.24,0.0,1.0,0.0,0.00042]
[1779152071371,65.53,77142.69,0.0,1.0,0.0,0.00042]
[1779152074133,65.53,77141.97,0.0,1.0,0.0,0.00042]
[1779152074306,65.53,77141.97,0.0,1.0,0.0,0.00042]
[1779152074998,65.53,77142.66,0.0,1.0,0.0,0.00042]
[1779152075057,65.53,77142.66,0.0,1.0,0.0,0.00042]
[1779152075399,65.53,77142.81,0.0,1.0,0.0,0.00042]
[1779152080434,65.53,77143.16,0.0,1.0,0.0,0.00041]
[1779152083643,65.53,77143.14,0.0,1.0,0.0,0.00041]
[1779152084462,65.53,77140.77,0.0,1.0,0.0,0.00042]
[1779152089497,65.53,77140.41,0.0,1.0,0.0,0.00042]
[1779152090504,65.53,77137.41,0.0,1.0,0.0,0.00042]
[1779152091457,65.53,77137.41,0.0,1.0,0.0,0.00042]
[1779152091560,65.53,77137.41,0.0,1.0,0.0,0.00042]
[1779152091660,65.53,77135.34,0.0,1.0,0.0,0.00042]
[1779152093525,65.53,77136.63,0.0,1.0,0.0,0.00042]
[1779152094532,65.53,77140.21,0.0,1.0,0.0,0.00042]
[1779152095539,65.53,77144.28,0.0,1.0,0.0,0.00041]
[1779152099567,65.53,77142.78,0.0,1.0,0.0,0.00042]
[1779152102596,65.53,77144.24,0.0,1.0,0.0,0.00041]
[1779152104607,65.53,77145.61,0.0,1.0,0.0,0.00041]
[1779152109642,65.53,77145.72,0.0,1.0,0.0,0.00041]
[1779152111415,65.53,77145.96,0.0,1.0,0.0,0.00041]
[1779152111656,65.53,77148.22,0.0,1.0,0.0,0.00041]
[1779152112663,65.53,77150.73,0.0,1.0,0.0,0.00041]
[1779152115395,65.53,77151.43,0.0,1.0,0.0,0.0004]
[1779152115827,65.53,77151.43,0.0,1.0,0.0,0.0004]
[1779152115906,65.53,77154.24,0.0,1.0,0.0,0.0004]
[1779152116062,65.53,77154.24,0.0,1.0,0.0,0.0004]
[1779152116691,65.53,77155.92,0.0,1.0,0.0,0.0004]
[1779152119712,65.53,77157.78,0.0,1.0,0.0,0.0004]
[1779152120719,65.53,77159.74,0.0,1.0,0.0,0.00039]
[1779152125754,65.53,77159.64,0.0,1.0,0.0,0.00039]
[1779152128776,65.53,77153.91,0.0,1.0,0.0,0.0004]
[1779152131796,65.53,77153.51,0.0,1.0,0.0,0.00039]
[1779152135824,65.53,77150.43,0.0,1.0,0.0,0.0004]
[1779152136831,65.53,77148.46,0.0,1.0,0.0,0.0004]
[1779152140859,65.53,77144.85,0.0,1.0,0.0,0.0004]
[1779152141866,65.53,77143.18,0.0,1.0,0.0,0.0004]
[1779152144887,65.53,77141.46,0.0,1.0,0.0,0.00041]
[1779152145169,65.53,77141.46,0.0,1.0,0.0,0.00041]
[1779152145314,65.53,77141.46,0.0,1.0,0.0,0.00041]
[1779152145894,65.53,77141.39,0.0,1.0,0.0,0.00041]
[1779152149597,65.53,77142.28,0.0,1.0,0.0,0.00041]
[1779152149806,65.53,77142.28,0.0,1.0,0.0,0.00041]
[1779152149922,65.53,77140.47,0.0,1.0,0.0,0.00041]
[1779152154094,65.53,77140.19,0.0,1.0,0.0,0.00041]
[1779152154309,65.53,77140.19,0.0,1.0,0.0,0.00041]
[1779152154393,65.53,77140.79,0.0,1.0,0.0,0.00041]
[1779152161830,65.53,77141.09,0.0,1.0,0.0,0.00041]
[1779152162312,65.53,77141.09,0.0,1.0,0.0,0.00041]
[1779152162683,65.53,77141.09,0.0,1.0,0.0,0.00041]
[1779152162805,65.53,77141.09,0.0,1.0,0.0,0.00041]
[1779152162887,65.53,77142.41,0.0,1.0,0.0,0.00041]
[1779152163016,65.53,77151.55,0.0,1.0,0.0,0.00039]
[1779152164023,65.53,77153.08,0.0,1.0,0.0,0.00039]
[1779152166037,65.53,77151.79,0.0,1.0,0.0,0.00039]
[1779152170065,65.53,77153.41,0.0,1.0,0.0,0.00039]
[1779152171072,65.53,77155.13,0.0,1.0,0.0,0.00039]
[1779152176143,65.53,77154.69,0.0,1.0,0.0,0.00039]
[1779152179164,65.53,77153.11,0.0,1.0,0.0,0.00039]
[1779152181061,65.53,77153.8,0.0,1.0,0.0,0.00039]
[1779152183193,65.53,77151.49,0.0,1.0,0.0,0.00039]
[1779152187553,65.53,77151.46,0.0,1.0,0.0,0.00039]
[1779152187805,65.53,77151.46,0.0,1.0,0.0,0.00039]
[1779152187865,65.53,77152.03,0.0,1.0,0.0,0.00039]
[1779152190242,65.53,77153.67,0.0,1.0,0.0,0.00039]
[1779152191249,65.53,77155.79,0.0,1.0,0.0,0.00038]
[1779152197291,65.53,77155.95,0.0,1.0,0.0,0.00038]
[1779152201319,65.53,77154.75,0.0,1.0,0.0,0.00038]
[1779152206354,65.53,77154.47,0.0,1.0,0.0,0.00038]
[1779152211395,65.53,77153.73,0.0,1.0,0.0,0.00038]
[1779152216425,65.53,77154.48,0.0,1.0,0.0,0.00038]
[1779152221459,65.53,77154.04,0.0,1.0,0.0,0.00038]
[1779152226494,65.53,77141.34,0.0,1.0,0.0,0.0004]
[1779152227506,65.53,77132.27,0.0,1.0,0.0,0.00041]
[1779152228513,65.53,77133.03,0.0,1.0,0.0,0.00041]
[1779152230527,65.53,77131.61,0.0,1.0,0.0,0.00041]
[1779152232541,65.53,77129.91,0.0,1.0,0.0,0.00041]
[1779152237576,65.53,77129.98,0.0,1.0,0.0,0.00041]
[1779152238099,65.53,77129.98,0.0,1.0,0.0,0.00041]
[1779152238583,65.53,77132.29,0.0,1.0,0.0,0.00041]
[1779152240315,65.53,77131.97,0.0,1.0,0.0,0.00041]
[1779152245633,65.53,77130.73,0.0,1.0,0.0,0.00041]
[1779152246440,65.53,77130.73,0.0,1.0,0.0,0.00041]
[1779152246540,65.53,77130.73,0.0,1.0,0.0,0.00041]
[1779152246558,65.53,77130.73,0.0,1.0,0.0,0.00041]
[1779152246640,65.53,77130.36,0.0,1.0,0.0,0.00041]
[1779152247285,65.53,77130.36,0.0,1.0,0.0,0.00041]
[1779152249130,65.53,77129.7,0.0,1.0,0.0,0.00041]
[1779152249308,65.53,77129.7,0.0,1.0,0.0,0.00041]
[1779152249317,65.53,77129.7,0.0,1.0,0.0,0.00041]
[1779152249558,65.53,77129.7,0.0,1.0,0.0,0.00041]
[1779152249663,65.53,77123.35,0.0,1.0,0.0,0.00042]
[1779152250670,65.53,77120.83,0.0,1.0,0.0,0.00042]
[1779152251677,65.53,77121.07,0.0,1.0,0.0,0.00041]
[1779152253953,65.53,77120.74,0.0,1.0,0.0,0.00041]
[1779152254027,65.53,77120.74,0.0,1.0,0.0,0.00041]
[1779152254054,65.53,77120.74,0.0,1.0,0.0,0.00041]
[1779152254058,65.53,77120.74,0.0,1.0,0.0,0.00041]
[1779152256712,65.53,77117.9,0.0,1.0,0.0,0.00042]
[1779152260366,65.53,77117.9,0.0,1.0,0.0,0.00042]
[1779152260461,65.53,77117.9,0.0,1.0,0.0,0.00042]
[1779152260560,65.53,77117.9,0.0,1.0,0.0,0.00042]
[1779152260740,65.53,77116.73,0.0,1.0,0.0,0.00042]
[1779152261747,65.53,77115.59,0.0,1.0,0.0,0.00042]
[1779152266047,65.53,77114.74,0.0,1.0,0.0,0.00042]
[1779152266058,65.53,77114.74,0.0,1.0,0.0,0.00042]
[1779152266110,65.53,77113.74,0.0,1.0,0.0,0.00042]
[1779152266312,65.53,77113.74,0.0,1.0,0.0,0.00042]
[1779152266782,65.53,77113.9,0.0,1.0,0.0,0.00042]
[1779152271367,65.53,77114.11,0.0,1.0,0.0,0.00042]
[1779152272445,65.53,77113.22,0.0,1.0,0.0,0.00042]
[1779152272504,65.53,77113.22,0.0,1.0,0.0,0.00042]
[1779152272563,65.53,77113.22,0.0,1.0,0.0,0.00042]
[1779152272824,65.53,77114.35,0.0,1.0,0.0,0.00042]
[1779152277864,65.53,77115.2,0.0,1.0,0.0,0.00042]
[1779152279055,65.53,77115.2,0.0,1.0,0.0,0.00042]
[1779152279175,65.53,77116.21,0.0,1.0,0.0,0.00042]
[1779152279308,65.53,77116.21,0.0,1.0,0.0,0.00042]
[1779152279878,65.53,77115.68,0.0,1.0,0.0,0.00042]
[1779152282323,65.53,77116.11,0.0,1.0,0.0,0.00042]
[1779152282560,65.53,77116.11,0.0,1.0,0.0,0.00042]
[1779152282826,65.53,77116.11,0.0,1.0,0.0,0.00042]
[1779152283059,65.53,77116.11,0.0,1.0,0.0,0.00042]
[1779152282900,65.53,77123.08,0.0,1.0,0.0,0.00041]
[1779152283907,65.53,77124.83,0.0,1.0,0.0,0.00041]
[1779152286069,65.53,77124.11,0.0,1.0,0.0,0.00041]
[1779152287045,65.53,77124.29,0.0,1.0,0.0,0.00041]
[1779152287060,65.53,77124.29,0.0,1.0,0.0,0.00041]
[1779152288942,65.53,77126.3,0.0,1.0,0.0,0.00041]
[1779152289949,65.53,77128.31,0.0,1.0,0.0,0.0004]
[1779152290236,65.53,77128.31,0.0,1.0,0.0,0.0004]
[1779152290315,65.53,77128.31,0.0,1.0,0.0,0.0004]
[1779152290891,65.53,77128.31,0.0,1.0,0.0,0.0004]
[1779152291057,65.53,77128.31,0.0,1.0,0.0,0.0004]
[1779152290956,65.53,77131.27,0.0,1.0,0.0,0.0004]
[1779152291963,65.53,77133.73,0.0,1.0,0.0,0.0004]
[1779152294984,65.53,77132.69,0.0,1.0,0.0,0.0004]
[1779152296004,65.53,77132.69,0.0,1.0,0.0,0.0004]
[1779152296062,65.53,77132.69,0.0,1.0,0.0,0.0004]
[1779152295991,65.53,77134.29,0.0,1.0,0.0,0.0004]
[1779152301027,65.53,77134.39,0.0,1.0,0.0,0.0004]
[1779152302201,65.53,77134.64,0.0,1.0,0.0,0.0004]
[1779152302306,65.53,77134.64,0.0,1.0,0.0,0.0004]
[1779152305833,65.53,77134.63,0.0,1.0,0.0,0.0004]
[1779152305891,65.53,77134.63,0.0,1.0,0.0,0.0004]
[1779152306061,65.53,77134.63,0.0,1.0,0.0,0.0004]
[1779152306062,65.53,77133.53,0.0,1.0,0.0,0.0004]
[1779152308077,65.53,77131.85,0.0,1.0,0.0,0.0004]
[1779152312104,65.53,77132.17,0.0,1.0,0.0,0.00039]
[1779152313113,65.53,77133.87,0.0,1.0,0.0,0.00039]
[1779152313650,65.53,77133.87,0.0,1.0,0.0,0.00039]
[1779152313751,65.53,77133.87,0.0,1.0,0.0,0.00039]
[1779152313808,65.53,77133.87,0.0,1.0,0.0,0.00039]
[1779152313853,65.53,77133.87,0.0,1.0,0.0,0.00039]
[1779152316134,65.53,77132.91,0.0,1.0,0.0,0.00039]
[1779152318408,65.53,77132.94,0.0,1.0,0.0,0.00039]
[1779152319718,65.53,77132.37,0.0,1.0,0.0,0.00039]
[1779152319806,65.53,77132.37,0.0,1.0,0.0,0.00039]
[1779152319879,65.53,77132.37,0.0,1.0,0.0,0.00039]
[1779152320059,65.53,77132.37,0.0,1.0,0.0,0.00039]
[1779152319980,65.53,77132.44,0.0,1.0,0.0,0.00039]
[1779152321169,65.53,77131.51,0.0,1.0,0.0,0.00039]
[1779152327778,65.53,77131.42,0.0,1.0,0.0,0.00039]
[1779152327808,65.53,77131.42,0.0,1.0,0.0,0.00039]
[1779152327943,65.53,77131.42,0.0,1.0,0.0,0.00039]
[1779152328058,65.53,77131.42,0.0,1.0,0.0,0.00039]
[1779152328104,65.53,77131.42,0.0,1.0,0.0,0.00039]
[1779152328219,65.53,77128.73,0.0,1.0,0.0,0.00039]
[1779152329226,65.53,77126.63,0.0,1.0,0.0,0.0004]
[1779152330233,65.53,77128.94,0.0,1.0,0.0,0.00039]
[1779152333254,65.53,77126.94,0.0,1.0,0.0,0.0004]
[1779152334229,65.53,77126.94,0.0,1.0,0.0,0.0004]
[1779152334305,65.53,77126.94,0.0,1.0,0.0,0.0004]
[1779152341210,65.53,77126.23,0.0,1.0,0.0,0.0004]
[1779152341307,65.53,77126.23,0.0,1.0,0.0,0.0004]
[1779152341480,65.53,77126.23,0.0,1.0,0.0,0.0004]
[1779152341561,65.53,77126.23,0.0,1.0,0.0,0.0004]
[1779152341623,65.53,77126.78,0.0,1.0,0.0,0.0004]
[1779152342320,65.53,77125.51,0.0,1.0,0.0,0.0004]
[1779152343325,65.53,77123.86,0.0,1.0,0.0,0.0004]
[1779152344332,65.53,77121.24,0.0,1.0,0.0,0.0004]
[1779152345339,65.53,77118.65,0.0,1.0,0.0,0.00041]
[1779152346346,65.53,77117.42,0.0,1.0,0.0,0.00041]
[1779152347277,65.53,77117.42,0.0,1.0,0.0,0.00041]
[1779152347307,65.53,77117.42,0.0,1.0,0.0,0.00041]
[1779152347482,65.53,77117.42,0.0,1.0,0.0,0.00041]
[1779152347557,65.53,77117.42,0.0,1.0,0.0,0.00041]
[1779152347800,65.53,77115.06,0.0,1.0,0.0,0.00041]
[1779152348360,65.53,77113.89,0.0,1.0,0.0,0.00041]
[1779152349367,65.53,77104.64,0.0,1.0,0.0,0.00042]
[1779152350441,65.53,77104.64,0.0,1.0,0.0,0.00042]
[1779152350561,65.53,77104.64,0.0,1.0,0.0,0.00042]
[1779152350659,65.53,77101.13,0.0,1.0,0.0,0.00043]
[1779152351381,65.53,77102.06,0.0,1.0,0.0,0.00043]
[1779152352934,65.53,77102.06,0.0,1.0,0.0,0.00043]
[1779152353057,65.53,77102.06,0.0,1.0,0.0,0.00043]
[1779152353108,65.53,77103.58,0.0,1.0,0.0,0.00042]
[1779152353635,65.53,77103.58,0.0,1.0,0.0,0.00042]
[1779152353806,65.53,77103.58,0.0,1.0,0.0,0.00042]
[1779152353818,65.53,77102.63,0.0,1.0,0.0,0.00043]
[1779152356942,65.53,77102.63,0.0,1.0,0.0,0.00043]
[1779152357423,65.53,77100.43,0.0,1.0,0.0,0.00043]
[1779152359438,65.53,77103.28,0.0,1.0,0.0,0.00043]
[1779152360202,65.53,77103.28,0.0,1.0,0.0,0.00043]
[1779152360306,65.53,77103.28,0.0,1.0,0.0,0.00043]
[1779152360431,65.53,77103.28,0.0,1.0,0.0,0.00043]
[1779152360557,65.53,77103.28,0.0,1.0,0.0,0.00043]
[1779152360659,65.53,77106.02,0.0,1.0,0.0,0.00042]
[1779152361452,65.53,77107.73,0.0,1.0,0.0,0.00042]
[1779152362459,65.53,77108.71,0.0,1.0,0.0,0.00042]
[1779152363466,65.53,77109.8,0.0,1.0,0.0,0.00042]
[1779152365745,65.53,77110.08,0.0,1.0,0.0,0.00042]
[1779152365806,65.53,77110.08,0.0,1.0,0.0,0.00042]
[1779152370182,65.53,77109.62,0.0,1.0,0.0,0.00042]
[1779152370311,65.53,77109.62,0.0,1.0,0.0,0.00042]
[1779152370736,65.53,77109.62,0.0,1.0,0.0,0.00042]
[1779152370806,65.53,77109.62,0.0,1.0,0.0,0.00042]
[1779152370907,65.53,77110.68,0.0,1.0,0.0,0.00042]
[1779152372159,65.53,77110.56,0.0,1.0,0.0,0.00041]
[1779152372529,65.53,77109.42,0.0,1.0,0.0,0.00041]
[1779152373889,65.53,77109.42,0.0,1.0,0.0,0.00041]
[1779152374056,65.53,77109.42,0.0,1.0,0.0,0.00041]
[1779152374154,65.53,77110.47,0.0,1.0,0.0,0.00041]
[1779152374732,65.53,77110.47,0.0,1.0,0.0,0.00041]
[1779152374806,65.53,77110.47,0.0,1.0,0.0,0.00041]
[1779152374833,65.53,77110.23,0.0,1.0,0.0,0.00041]
[1779152377140,65.53,77109.68,0.0,1.0,0.0,0.00041]
[1779152377209,65.53,77108.99,0.0,1.0,0.0,0.00041]
[1779152377564,65.53,77103.24,0.0,1.0,0.0,0.00041]
[1779152378571,65.53,77099.66,0.0,1.0,0.0,0.00042]
[1779152380484,65.53,77099.79,0.0,1.0,0.0,0.00042]
[1779152380558,65.53,77099.79,0.0,1.0,0.0,0.00042]
[1779152381162,65.53,77099.79,0.0,1.0,0.0,0.00042]
[1779152380586,65.53,77092.59,0.0,1.0,0.0,0.00043]
[1779152381308,65.53,77092.59,0.0,1.0,0.0,0.00043]
[1779152381593,65.53,77090.22,0.0,1.0,0.0,0.00043]
[1779152385008,65.53,77089.71,0.0,1.0,0.0,0.00043]
[1779152391663,65.53,77088.48,0.0,1.0,0.0,0.00043]
[1779152392618,65.53,77088.48,0.0,1.0,0.0,0.00043]
[1779152392807,65.53,77088.48,0.0,1.0,0.0,0.00043]
[1779152392963,65.53,77088.48,0.0,1.0,0.0,0.00043]
[1779152393061,65.53,77088.48,0.0,1.0,0.0,0.00043]
[1779152393141,65.53,77088.04,0.0,1.0,0.0,0.00044]
[1779152398758,65.53,77087.99,0.0,1.0,0.0,0.00044]
[1779152398805,65.53,77087.99,0.0,1.0,0.0,0.00044]
[1779152399041,65.53,77087.99,0.0,1.0,0.0,0.00044]
[1779152399058,65.53,77087.99,0.0,1.0,0.0,0.00044]
[1779152399142,65.53,77088.84,0.0,1.0,0.0,0.00043]
[1779152399719,65.53,77089.96,0.0,1.0,0.0,0.00043]
[1779152400739,65.53,77087.8,0.0,1.0,0.0,0.00044]
[1779152401369,65.53,77087.8,0.0,1.0,0.0,0.00044]
[1779152401886,65.53,77087.8,0.0,1.0,0.0,0.00044]
[1779152402071,65.53,77087.8,0.0,1.0,0.0,0.00044]
[1779152402087,65.53,77087.11,0.0,1.0,0.0,0.00044]
[1779152402748,65.53,77089.19,0.0,1.0,0.0,0.00043]
[1779152403755,65.53,77089.89,0.0,1.0,0.0,0.00043]
[1779152404762,65.53,77084.72,0.0,1.0,0.0,0.00044]
[1779152405961,65.53,77084.72,0.0,1.0,0.0,0.00044]
[1779152406058,65.53,77084.72,0.0,1.0,0.0,0.00044]
[1779152406062,65.53,77076.41,0.0,1.0,0.0,0.00045]
[1779152406777,65.53,77073.54,0.0,1.0,0.0,0.00046]
[1779152408792,65.53,77072.56,0.0,1.0,0.0,0.00046]
[1779152410036,65.53,77072.56,0.0,1.0,0.0,0.00046]
[1779152410137,65.53,77070.88,0.0,1.0,0.0,0.00046]
[1779152410579,65.53,77070.88,0.0,1.0,0.0,0.00046]
[1779152410806,65.53,77064.83,0.0,1.0,0.0,0.00047]
[1779152412090,65.53,77064.83,0.0,1.0,0.0,0.00047]
[1779152412191,65.53,77062.01,0.0,1.0,0.0,0.00047]
[1779152412309,65.53,77062.01,0.0,1.0,0.0,0.00047]
[1779152412820,65.53,77060.13,0.0,1.0,0.0,0.00047]
[1779152413827,65.53,77060.85,0.0,1.0,0.0,0.00047]
[1779152414834,65.53,77062.74,0.0,1.0,0.0,0.00047]
[1779152415841,65.53,77061.22,0.0,1.0,0.0,0.00047]
[1779152416848,65.53,77059.27,0.0,1.0,0.0,0.00048]
[1779152417855,65.53,77042.01,0.0,1.0,0.0,0.0005]
[1779152418863,65.53,77034.8,0.0,0.99999,0.0,0.00051]
[1779152420876,65.53,77036.07,0.0,0.99999,0.0,0.00051]
[1779152421883,65.53,77039.05,0.0,0.99999,0.0,0.00051]
[1779152422890,65.53,77035.78,0.0,0.99999,0.0,0.00051]
[1779152423897,65.53,77030.13,0.0,0.99999,0.0,0.00052]
[1779152424904,65.53,77029.41,0.0,0.99999,0.0,0.00052]
[1779152425434,65.53,77029.41,0.0,0.99999,0.0,0.00052]
[1779152425561,65.53,77029.41,0.0,0.99999,0.0,0.00052]
[1779152425911,65.53,77030.85,0.0,0.99999,0.0,0.00052]
[1779152429939,65.53,77033.34,0.0,0.99999,0.0,0.00052]
[1779152430946,65.53,77036.2,0.0,0.99999,0.0,0.00051]
[1779152432960,65.53,77032.39,0.0,0.99999,0.0,0.0005]
[1779152433764,65.53,77032.39,0.0,0.99999,0.0,0.0005]
[1779152433806,65.53,77032.39,0.0,0.99999,0.0,0.0005]
[1779152433967,65.53,77035.47,0.0,1.0,0.0,0.0005]
[1779152434974,65.53,77038.21,0.0,1.0,0.0,0.0005]
[1779152435981,65.53,77039.52,0.0,1.0,0.0,0.00049]
[1779152436635,65.53,77039.52,0.0,1.0,0.0,0.00049]
[1779152436808,65.53,77039.52,0.0,1.0,0.0,0.00049]
[1779152436988,65.53,77037.17,0.0,1.0,0.0,0.0005]
[1779152437995,65.53,77033.79,0.0,1.0,0.0,0.0005]
[1779152439002,65.53,77033.21,0.0,0.99999,0.0,0.0005]
[1779152440010,65.53,77033.83,0.0,1.0,0.0,0.0005]
[1779152440580,65.53,77033.83,0.0,1.0,0.0,0.0005]
[1779152440807,65.53,77033.83,0.0,1.0,0.0,0.0005]
[1779152441021,65.53,77036.56,0.0,1.0,0.0,0.0005]
[1779152442025,65.53,77037.25,0.0,1.0,0.0,0.0005]
[1779152443032,65.53,77036.51,0.0,1.0,0.0,0.0005]
[1779152448067,65.53,77036.91,0.0,1.0,0.0,0.0005]
[1779152448630,65.53,77036.91,0.0,1.0,0.0,0.0005]
[1779152449106,65.53,77036.91,0.0,1.0,0.0,0.0005]
[1779152449169,65.53,77038.13,0.0,1.0,0.0,0.0005]
[1779152449308,65.53,77038.13,0.0,1.0,0.0,0.0005]
[1779152453102,65.53,77036.85,0.0,1.0,0.0,0.0005]
[1779152453689,65.53,77036.85,0.0,1.0,0.0,0.0005]
[1779152454555,65.53,77036.86,0.0,1.0,0.0,0.0005]
[1779152454808,65.53,77036.86,0.0,1.0,0.0,0.0005]
[1779152455116,65.53,77035.78,0.0,1.0,0.0,0.0005]
[1779152457130,65.53,77034.83,0.0,1.0,0.0,0.0005]
[1779152459144,65.53,77034.19,0.0,1.0,0.0,0.0005]
[1779152460533,65.53,77034.27,0.0,1.0,0.0,0.0005]
[1779152460556,65.53,77034.27,0.0,1.0,0.0,0.0005]
[1779152461158,65.53,77029.41,0.0,0.99999,0.0,0.00051]
[1779152462165,65.53,77026.87,0.0,0.99999,0.0,0.00051]
[1779152463172,65.53,77028.2,0.0,0.99999,0.0,0.00051]
[1779152465186,65.53,77028.77,0.0,0.99999,0.0,0.00051]
[1779152466744,65.53,77029.11,0.0,0.99999,0.0,0.00051]
[1779152466817,65.53,77029.11,0.0,0.99999,0.0,0.00051]
[1779152472235,65.53,77028.24,0.0,0.99999,0.0,0.00051]
[1779152472622,65.53,77028.24,0.0,0.99999,0.0,0.00051]
[1779152472807,65.53,77028.24,0.0,0.99999,0.0,0.00051]
[1779152473243,65.53,77029.34,0.0,0.99999,0.0,0.00051]
[1779152476263,65.53,77027.93,0.0,0.99999,0.0,0.00051]
[1779152478883,65.53,77028.05,0.0,0.99999,0.0,0.00051]
[1779152479060,65.53,77028.05,0.0,0.99999,0.0,0.00051]
[1779152479284,65.53,77026.47,0.0,0.99999,0.0,0.00051]
[1779152480291,65.53,77023.32,0.0,0.99999,0.0,0.00052]
[1779152481299,65.53,77020.74,0.0,0.99999,0.0,0.00052]
[1779152482314,65.53,77020.74,0.0,0.99999,0.0,0.00052]
[1779152483046,65.53,77020.74,0.0,0.99999,0.0,0.00052]
[1779152483056,65.53,77020.74,0.0,0.99999,0.0,0.00052]
[1779152483149,65.53,77019.46,0.0,0.99999,0.0,0.00052]
[1779152483313,65.53,77022.96,0.0,0.99999,0.0,0.00052]
[1779152484320,65.53,77027.76,0.0,0.99999,0.0,0.00051]
[1779152485432,65.53,77028.35,0.0,0.99999,0.0,0.00051]
[1779152488838,65.53,77028.45,0.0,0.99999,0.0,0.00051]
[1779152489067,65.53,77028.45,0.0,0.99999,0.0,0.00051]
[1779152489355,65.53,77022.13,0.0,0.99999,0.0,0.00052]
[1779152491100,65.53,77019.09,0.0,0.99999,0.0,0.00051]
[1779152492313,65.53,77022.65,0.0,0.99999,0.0,0.00051]
[1779152492376,65.53,77021.99,0.0,0.99999,0.0,0.00051]
[1779152493909,65.53,77021.99,0.0,0.99999,0.0,0.00051]
[1779152494058,65.53,77021.99,0.0,0.99999,0.0,0.00051]
[1779152494390,65.53,77014.52,0.0,0.99999,0.0,0.00052]
[1779152495397,65.53,77010.73,0.0,0.99999,0.0,0.00053]
[1779152496675,65.53,77010.73,0.0,0.99999,0.0,0.00053]
[1779152496776,65.53,77009.38,0.0,0.99999,0.0,0.00053]
[1779152498306,65.53,77009.38,0.0,0.99999,0.0,0.00053]
[1779152498418,65.53,77009.37,0.0,0.99999,0.0,0.00053]
[1779152500286,65.53,77009.37,0.0,0.99999,0.0,0.00053]
[1779152500308,65.53,77009.37,0.0,0.99999,0.0,0.00053]
[1779152506827,65.53,77010.24,0.0,0.99999,0.0,0.00053]
[1779152506889,65.53,77010.24,0.0,0.99999,0.0,0.00053]
[1779152507055,65.53,77010.24,0.0,0.99999,0.0,0.00053]
[1779152507346,65.53,77010.83,0.0,0.99999,0.0,0.00053]
[1779152507557,65.53,77010.83,0.0,0.99999,0.0,0.00053]
[1779152507647,65.53,77011.97,0.0,0.99999,0.0,0.00052]
[1779152508488,65.53,77014.12,0.0,0.99999,0.0,0.00052]
[1779152509495,65.53,77016.47,0.0,0.99999,0.0,0.00052]
[1779152510502,65.53,77017.69,0.0,0.99999,0.0,0.00051]
[1779152512738,65.53,77018.7,0.0,0.99999,0.0,0.00051]
[1779152516307,65.53,77018.86,0.0,0.99999,0.0,0.00051]
[1779152516335,65.53,77027.75,0.0,1.0,0.0,0.0005]
[1779152516544,65.53,77037.49,0.0,1.0,0.0,0.00048]
[1779152518325,65.53,77037.49,0.0,1.0,0.0,0.00048]
[1779152517551,65.53,77038.66,0.0,1.0,0.0,0.00048]
[1779152518556,65.53,77038.66,0.0,1.0,0.0,0.00048]
[1779152518657,65.53,77039.7,0.0,1.0,0.0,0.00048]
[1779152521580,65.53,77036.28,0.0,1.0,0.0,0.00049]
[1779152522587,65.53,77037.89,0.0,1.0,0.0,0.00048]
[1779152527622,65.53,77038.36,0.0,1.0,0.0,0.00048]
[1779152532657,65.53,77041.94,0.0,1.0,0.0,0.00048]
[1779152533666,65.53,77043.67,0.0,1.0,0.0,0.00048]
[1779152534672,65.53,77045.64,0.0,1.0,0.0,0.00047]
[1779152535679,65.53,77051.98,0.0,1.0,0.0,0.00046]
[1779152537210,65.53,77051.98,0.0,1.0,0.0,0.00046]
[1779152537237,65.53,77054.08,0.0,1.0,0.0,0.00046]
[1779152538700,65.53,77057.23,0.0,1.0,0.0,0.00046]
[1779152540714,65.53,77061.68,0.0,1.0,0.0,0.00045]
[1779152545749,65.53,77061.43,0.0,1.0,0.0,0.00045]
[1779152546756,65.53,77062.72,0.0,1.0,0.0,0.00045]
[1779152547763,65.53,77066.81,0.0,1.0,0.0,0.00044]
[1779152548770,65.53,77069.05,0.0,1.0,0.0,0.00044]
[1779152550410,65.53,77069.05,0.0,1.0,0.0,0.00044]
[1779152550560,65.53,77070.02,0.0,1.0,0.0,0.00044]
[1779152550784,65.53,77070.64,0.0,1.0,0.0,0.00044]
[1779152551791,65.53,77070.61,0.0,1.0,0.0,0.00043]
[1779152552798,65.53,77072.85,0.0,1.0,0.0,0.00042]
[1779152553805,65.53,77074.54,0.0,1.0,0.0,0.00042]
[1779152558115,65.53,77074.81,0.0,1.0,0.0,0.00042]
[1779152561180,65.53,77075.39,0.0,1.0,0.0,0.00042]
[1779152561309,65.53,77075.39,0.0,1.0,0.0,0.00042]
[1779152561410,65.53,77079.72,0.0,1.0,0.0,0.00041]
[1779152562869,65.53,77081.99,0.0,1.0,0.0,0.00041]
[1779152567904,65.53,77081.91,0.0,1.0,0.0,0.00041]
[1779152571932,65.53,77085.01,0.0,1.0,0.0,0.00041]
[1779152575960,65.53,77086.23,0.0,1.0,0.0,0.00041]
[1779152580995,65.53,77086.13,0.0,1.0,0.0,0.00041]
[1779152584019,65.53,77083.25,0.0,1.0,0.0,0.00041]
[1779152585025,65.53,77084.69,0.0,1.0,0.0,0.00041]
[1779152590060,65.53,77082.54,0.0,1.0,0.0,0.00041]
[1779152591067,65.53,77079.54,0.0,1.0,0.0,0.00041]
[1779152592074,65.53,77057.64,0.0,1.0,0.0,0.00044]
[1779152593081,65.53,77041.02,0.0,1.0,0.0,0.00047]
[1779152594088,65.53,77040.94,0.0,1.0,0.0,0.00047]
[1779152596102,65.53,77036.91,0.0,1.0,0.0,0.00047]
[1779152601138,65.53,77037.62,0.0,1.0,0.0,0.00047]
[1779152603151,65.53,77035.99,0.0,1.0,0.0,0.00047]
[1779152604400,65.53,77035.99,0.0,1.0,0.0,0.00047]
[1779152604454,65.53,77038.26,0.0,1.0,0.0,0.00047]
[1779152606931,65.53,77037.66,0.0,1.0,0.0,0.00047]
[1779152607062,65.53,77037.66,0.0,1.0,0.0,0.00047]
[1779152607179,65.53,77037.46,0.0,1.0,0.0,0.00047]
[1779152608307,65.53,77037.46,0.0,1.0,0.0,0.00047]
[1779152611208,65.53,77029.92,0.0,1.0,0.0,0.00047]
[1779152612215,65.53,77016.79,0.0,1.0,0.0,0.00049]
[1779152613222,65.53,77012.0,0.0,1.0,0.0,0.0005]
[1779152615236,65.53,77013.23,0.0,1.0,0.0,0.0005]
[1779152615625,65.53,77013.23,0.0,1.0,0.0,0.0005]
[1779152615807,65.53,77013.23,0.0,1.0,0.0,0.0005]
[1779152615835,65.53,77013.23,0.0,1.0,0.0,0.0005]
[1779152616057,65.53,77013.23,0.0,1.0,0.0,0.0005]
[1779152616243,65.53,77011.21,0.0,1.0,0.0,0.0005]
[1779152618257,65.53,77012.77,0.0,1.0,0.0,0.0005]
[1779152620271,65.53,77014.1,0.0,1.0,0.0,0.0005]
[1779152622298,65.53,77014.6,0.0,1.0,0.0,0.0005]
[1779152622307,65.53,77014.6,0.0,1.0,0.0,0.0005]
[1779152622338,65.53,77014.7,0.0,1.0,0.0,0.00049]
[1779152622622,65.53,77014.7,0.0,1.0,0.0,0.00049]
[1779152622806,65.53,77014.7,0.0,1.0,0.0,0.00049]
[1779152624119,65.53,77014.56,0.0,1.0,0.0,0.0005]
[1779152626315,65.53,77015.81,0.0,1.0,0.0,0.00049]
[1779152627321,65.53,77020.45,0.0,1.0,0.0,0.00049]
[1779152627546,65.53,77020.45,0.0,1.0,0.0,0.00049]
[1779152627562,65.53,77020.45,0.0,1.0,0.0,0.00049]
[1779152627764,65.53,77020.45,0.0,1.0,0.0,0.00049]
[1779152627806,65.53,77020.45,0.0,1.0,0.0,0.00049]
[1779152628329,65.53,77024.56,0.0,1.0,0.0,0.00048]
[1779152629335,65.53,77025.96,0.0,1.0,0.0,0.00048]
[1779152631349,65.53,77027.34,0.0,1.0,0.0,0.00048]
[1779152632121,65.53,77027.34,0.0,1.0,0.0,0.00048]
[1779152632264,65.53,77027.34,0.0,1.0,0.0,0.00048]
[1779152632312,65.53,77027.34,0.0,1.0,0.0,0.00048]
[1779152632356,65.53,77027.74,0.0,1.0,0.0,0.00048]
[1779152636065,65.53,77028.21,0.0,1.0,0.0,0.00047]
[1779152636310,65.53,77028.21,0.0,1.0,0.0,0.00047]
[1779152636384,65.53,77026.75,0.0,1.0,0.0,0.00048]
[1779152636526,65.53,77026.75,0.0,1.0,0.0,0.00048]
[1779152636558,65.53,77026.75,0.0,1.0,0.0,0.00048]
[1779152640412,65.53,77029.57,0.0,1.0,0.0,0.00047]
[1779152641775,65.53,77030.02,0.0,1.0,0.0,0.00047]
[1779152641812,65.53,77030.02,0.0,1.0,0.0,0.00047]
[1779152642010,65.53,77030.02,0.0,1.0,0.0,0.00047]
[1779152642058,65.53,77030.02,0.0,1.0,0.0,0.00047]
[1779152642426,65.53,77027.84,0.0,1.0,0.0,0.00048]
[1779152644440,65.53,77030.9,0.0,1.0,0.0,0.00047]
[1779152645297,65.53,77030.9,0.0,1.0,0.0,0.00047]
[1779152645726,65.53,77031.01,0.0,1.0,0.0,0.00047]
[1779152645806,65.53,77031.01,0.0,1.0,0.0,0.00047]
[1779152645828,65.53,77031.01,0.0,1.0,0.0,0.00047]
[1779152646056,65.53,77031.01,0.0,1.0,0.0,0.00047]
[1779152646454,65.53,77029.87,0.0,1.0,0.0,0.00047]
[1779152649475,65.53,77031.64,0.0,1.0,0.0,0.00047]
[1779152649880,65.53,77031.64,0.0,1.0,0.0,0.00047]
[1779152650009,65.53,77031.64,0.0,1.0,0.0,0.00047]
[1779152650056,65.53,77031.64,0.0,1.0,0.0,0.00047]
[1779152650482,65.53,77030.46,0.0,1.0,0.0,0.00047]
[1779152652496,65.53,77026.57,0.0,1.0,0.0,0.00048]
[1779152653503,65.53,77023.93,0.0,1.0,0.0,0.00048]
[1779152653622,65.53,77023.93,0.0,1.0,0.0,0.00048]
[1779152653708,65.53,77023.93,0.0,1.0,0.0,0.00048]
[1779152653807,65.53,77023.93,0.0,1.0,0.0,0.00048]
[1779152654510,65.53,77022.57,0.0,1.0,0.0,0.00048]
[1779152655517,65.53,77021.36,0.0,1.0,0.0,0.00048]
[1779152658538,65.53,77007.04,0.0,0.99999,0.0,0.00051]
[1779152660346,65.53,77007.04,0.0,0.99999,0.0,0.00051]
[1779152660361,65.53,76998.07,0.0,0.99999,0.0,0.00052]
[1779152660559,65.53,76998.07,0.0,0.99999,0.0,0.00052]
[1779152661044,65.53,76998.07,0.0,0.99999,0.0,0.00052]
[1779152661062,65.53,76998.07,0.0,0.99999,0.0,0.00052]
[1779152661149,65.53,76996.56,0.0,0.99999,0.0,0.00052]
[1779152661559,65.53,76998.17,0.0,0.99999,0.0,0.00052]
[1779152666594,65.53,76998.39,0.0,0.99999,0.0,0.00052]
[1779152668687,65.53,76997.91,0.0,0.99999,0.0,0.00052]
[1779152668806,65.53,76997.91,0.0,0.99999,0.0,0.00052]
[1779152670622,65.53,76994.85,0.0,0.99999,0.0,0.00053]
[1779152671629,65.53,76994.17,0.0,0.99999,0.0,0.00051]
[1779152672749,65.53,76994.17,0.0,0.99999,0.0,0.00051]
[1779152672808,65.53,76994.17,0.0,0.99999,0.0,0.00051]
[1779152673269,65.53,76994.6,0.0,0.99999,0.0,0.00051]
[1779152674650,65.53,76993.31,0.0,0.99999,0.0,0.00052]
[1779152678010,65.53,76993.02,0.0,0.99999,0.0,0.00052]
[1779152678057,65.53,76993.02,0.0,0.99999,0.0,0.00052]
[1779152681048,65.53,76993.11,0.0,0.99999,0.0,0.00052]
[1779152681059,65.53,76993.11,0.0,0.99999,0.0,0.00052]
[1779152681096,65.53,76994.04,0.0,0.99999,0.0,0.00051]
[1779152681699,65.53,76991.53,0.0,0.99999,0.0,0.00052]
[1779152684078,65.53,76991.87,0.0,0.99999,0.0,0.00052]
[1779152684307,65.53,76991.87,0.0,0.99999,0.0,0.00052]
[1779152684720,65.53,76994.02,0.0,0.99999,0.0,0.00051]
[1779152685620,65.53,76994.02,0.0,0.99999,0.0,0.00051]
[1779152685727,65.53,76995.19,0.0,0.99999,0.0,0.00051]
[1779152688748,65.53,76996.61,0.0,0.99999,0.0,0.00051]
[1779152689755,65.53,77011.67,0.0,1.0,0.0,0.00049]
[1779152691388,65.53,77011.67,0.0,1.0,0.0,0.00049]
[1779152691567,65.53,77011.42,0.0,1.0,0.0,0.00049]
[1779152691790,65.53,77011.42,0.0,1.0,0.0,0.00049]
[1779152693052,65.53,77011.8,0.0,1.0,0.0,0.00049]
[1779152693228,65.53,77011.8,0.0,1.0,0.0,0.00049]
[1779152693256,65.53,77015.25,0.0,1.0,0.0,0.00048]
[1779152693783,65.53,77016.61,0.0,1.0,0.0,0.00048]
[1779152698820,65.53,77022.27,0.0,1.0,0.0,0.00047]
[1779152699827,65.53,77025.18,0.0,1.0,0.0,0.00047]
[1779152700777,65.53,77025.18,0.0,1.0,0.0,0.00047]
[1779152700807,65.53,77025.18,0.0,1.0,0.0,0.00047]
[1779152704537,65.53,77024.56,0.0,1.0,0.0,0.00047]
[1779152704559,65.53,77024.56,0.0,1.0,0.0,0.00047]
[1779152704577,65.53,77027.8,0.0,1.0,0.0,0.00046]
[1779152705236,65.53,77027.8,0.0,1.0,0.0,0.00046]
[1779152705307,65.53,77027.8,0.0,1.0,0.0,0.00046]
[1779152705337,65.53,77031.16,0.0,1.0,0.0,0.00046]
[1779152705869,65.53,77034.26,0.0,1.0,0.0,0.00045]
[1779152706876,65.53,77040.95,0.0,1.0,0.0,0.00044]
[1779152707883,65.53,77041.97,0.0,1.0,0.0,0.00044]
[1779152708596,65.53,77041.97,0.0,1.0,0.0,0.00044]
[1779152708806,65.53,77041.97,0.0,1.0,0.0,0.00044]
[1779152711911,65.53,77039.21,0.0,1.0,0.0,0.00045]
[1779152713381,65.53,77039.21,0.0,1.0,0.0,0.00045]
[1779152713559,65.53,77039.21,0.0,1.0,0.0,0.00045]
[1779152713551,65.53,77037.05,0.0,1.0,0.0,0.00045]
[1779152713673,65.53,77037.05,0.0,1.0,0.0,0.00045]
[1779152713808,65.53,77037.05,0.0,1.0,0.0,0.00045]
[1779152713925,65.53,77035.55,0.0,1.0,0.0,0.00045]
[1779152716336,65.53,77034.6,0.0,1.0,0.0,0.00045]
[1779152716570,65.53,77034.6,0.0,1.0,0.0,0.00045]
[1779152716391,65.53,77030.82,0.0,1.0,0.0,0.00046]
[1779152717922,65.53,77029.96,0.0,1.0,0.0,0.00046]
[1779152718057,65.53,77029.96,0.0,1.0,0.0,0.00046]
[1779152718158,65.53,77030.0,0.0,1.0,0.0,0.00046]
[1779152719968,65.53,77031.38,0.0,1.0,0.0,0.00046]
[1779152722989,65.53,77030.34,0.0,1.0,0.0,0.00046]
[1779152723996,65.53,77033.61,0.0,1.0,0.0,0.00046]
[1779152725913,65.53,77033.68,0.0,1.0,0.0,0.00046]
[1779152726058,65.53,77033.68,0.0,1.0,0.0,0.00046]
[1779152727630,65.53,77033.15,0.0,1.0,0.0,0.00046]
[1779152727808,65.53,77033.15,0.0,1.0,0.0,0.00046]
[1779152728025,65.53,77034.14,0.0,1.0,0.0,0.00045]
[1779152729055,65.53,77034.14,0.0,1.0,0.0,0.00045]
[1779152729134,65.53,77034.14,0.0,1.0,0.0,0.00045]
[1779152731047,65.53,77032.59,0.0,1.0,0.0,0.00045]
[1779152732054,65.53,77033.87,0.0,1.0,0.0,0.00044]
[1779152733624,65.53,77033.47,0.0,1.0,0.0,0.00044]
[1779152733776,65.53,77033.47,0.0,1.0,0.0,0.00044]
[1779152733806,65.53,77033.47,0.0,1.0,0.0,0.00044]
[1779152734068,65.53,77034.9,0.0,1.0,0.0,0.00044]
[1779152735076,65.53,77051.36,0.0,1.0,0.0,0.00042]
[1779152736152,65.53,77051.36,0.0,1.0,0.0,0.00042]
[1779152736308,65.53,77051.36,0.0,1.0,0.0,0.00042]
[1779152736318,65.53,77051.36,0.0,1.0,0.0,0.00042]
[1779152736559,65.53,77051.36,0.0,1.0,0.0,0.00042]
[1779152736332,65.53,77058.69,0.0,1.0,0.0,0.00041]
[1779152737094,65.53,77057.71,0.0,1.0,0.0,0.00041]
[1779152738101,65.53,77058.68,0.0,1.0,0.0,0.00041]
[1779152739108,65.53,77060.76,0.0,1.0,0.0,0.00041]
[1779152740115,65.53,77063.58,0.0,1.0,0.0,0.0004]
[1779152741319,65.53,77063.58,0.0,1.0,0.0,0.0004]
[1779152741571,65.53,77063.58,0.0,1.0,0.0,0.0004]
[1779152741893,65.53,77063.13,0.0,1.0,0.0,0.0004]
[1779152742056,65.53,77063.13,0.0,1.0,0.0,0.0004]
[1779152742129,65.53,77061.16,0.0,1.0,0.0,0.00041]
[1779152743136,65.53,77059.07,0.0,1.0,0.0,0.00041]
[1779152745150,65.53,77060.32,0.0,1.0,0.0,0.00041]
[1779152746182,65.53,77060.32,0.0,1.0,0.0,0.00041]
[1779152746310,65.53,77060.32,0.0,1.0,0.0,0.00041]
[1779152746409,65.53,77061.93,0.0,1.0,0.0,0.00041]
[1779152748172,65.53,77063.73,0.0,1.0,0.0,0.0004]
[1779152749179,65.53,77065.07,0.0,1.0,0.0,0.0004]
[1779152752359,65.53,77064.79,0.0,1.0,0.0,0.0004]
[1779152752558,65.53,77064.79,0.0,1.0,0.0,0.0004]
[1779152753560,65.53,77065.55,0.0,1.0,0.0,0.0004]
[1779152753591,65.53,77065.69,0.0,1.0,0.0,0.0004]
[1779152753809,65.53,77065.69,0.0,1.0,0.0,0.0004]
[1779152754214,65.53,77067.1,0.0,1.0,0.0,0.0004]
[1779152757262,65.53,77067.27,0.0,1.0,0.0,0.0004]
[1779152757307,65.53,77067.27,0.0,1.0,0.0,0.0004]
[1779152757424,65.53,77070.01,0.0,1.0,0.0,0.0004]
[1779152758242,65.53,77072.95,0.0,1.0,0.0,0.00039]
[1779152763277,65.53,77074.52,0.0,1.0,0.0,0.00039]
[1779152764197,65.53,77074.52,0.0,1.0,0.0,0.00039]
[1779152764310,65.53,77074.52,0.0,1.0,0.0,0.00039]
[1779152764406,65.53,77074.52,0.0,1.0,0.0,0.00039]
[1779152764564,65.53,77074.52,0.0,1.0,0.0,0.00039]
[1779152764507,65.53,77077.45,0.0,1.0,0.0,0.00039]
[1779152770334,65.53,77071.17,0.0,1.0,0.0,0.00039]
[1779152770840,65.53,77071.17,0.0,1.0,0.0,0.00039]
[1779152771062,65.53,77071.17,0.0,1.0,0.0,0.00039]
[1779152771223,65.53,77071.17,0.0,1.0,0.0,0.00039]
[1779152771311,65.53,77071.17,0.0,1.0,0.0,0.00039]
[1779152771336,65.53,77064.56,0.0,1.0,0.0,0.0004]
[1779152772343,65.53,77061.57,0.0,1.0,0.0,0.00041]
[1779152773617,65.53,77061.57,0.0,1.0,0.0,0.00041]
[1779152773633,65.53,77060.71,0.0,1.0,0.0,0.00041]
[1779152774507,65.53,77060.71,0.0,1.0,0.0,0.00041]
[1779152774559,65.53,77060.71,0.0,1.0,0.0,0.00041]
[1779152774608,65.53,77052.87,0.0,1.0,0.0,0.00042]
[1779152774950,65.53,77052.87,0.0,1.0,0.0,0.00042]
[1779152775060,65.53,77052.87,0.0,1.0,0.0,0.00042]
[1779152775364,65.53,77048.93,0.0,1.0,0.0,0.00042]
[1779152776994,65.53,77049.38,0.0,1.0,0.0,0.00042]
[1779152777058,65.53,77049.38,0.0,1.0,0.0,0.00042]
[1779152777378,65.53,77047.89,0.0,1.0,0.0,0.00042]
[1779152780399,65.53,77046.64,0.0,1.0,0.0,0.00043]
[1779152782414,65.53,77045.54,0.0,1.0,0.0,0.00043]
[1779152783421,65.53,77044.31,0.0,1.0,0.0,0.00043]
[1779152783733,65.53,77044.31,0.0,1.0,0.0,0.00043]
[1779152783816,65.53,77044.31,0.0,1.0,0.0,0.00043]
[1779152783835,65.53,77044.31,0.0,1.0,0.0,0.00043]
[1779152784057,65.53,77044.31,0.0,1.0,0.0,0.00043]
[1779152784428,65.53,77044.39,0.0,1.0,0.0,0.00043]
[1779152788880,65.53,77044.55,0.0,1.0,0.0,0.00043]
[1779152789060,65.53,77044.55,0.0,1.0,0.0,0.00043]
[1779152789463,65.53,77043.5,0.0,1.0,0.0,0.00043]
[1779152790104,65.53,77043.5,0.0,1.0,0.0,0.00043]
[1779152790307,65.53,77043.5,0.0,1.0,0.0,0.00043]
[1779152790470,65.53,77043.96,0.0,1.0,0.0,0.00043]
[1779152791477,65.53,77044.12,0.0,1.0,0.0,0.00042]
[1779152792484,65.53,77041.4,0.0,1.0,0.0,0.00042]
[1779152793491,65.53,77039.11,0.0,1.0,0.0,0.00043]
[1779152793795,65.53,77039.11,0.0,1.0,0.0,0.00043]
[1779152793807,65.53,77039.11,0.0,1.0,0.0,0.00043]
[1779152794498,65.53,77034.45,0.0,1.0,0.0,0.00043]
[1779152795505,65.53,77032.08,0.0,1.0,0.0,0.00044]
[1779152797669,65.53,77032.22,0.0,1.0,0.0,0.00043]
[1779152797812,65.53,77032.64,0.0,1.0,0.0,0.00043]
[1779152798056,65.53,77032.64,0.0,1.0,0.0,0.00043]
[1779152798526,65.53,77030.9,0.0,1.0,0.0,0.00044]
[1779152800540,65.53,77023.65,0.0,1.0,0.0,0.00045]
[1779152801547,65.53,77022.54,0.0,1.0,0.0,0.00045]
[1779152802554,65.53,77021.14,0.0,1.0,0.0,0.00045]
[1779152803561,65.53,77022.73,0.0,1.0,0.0,0.00045]
[1779152804442,65.53,77022.73,0.0,1.0,0.0,0.00045]
[1779152804556,65.53,77022.73,0.0,1.0,0.0,0.00045]
[1779152804568,65.53,77023.46,0.0,1.0,0.0,0.00045]
[1779152804718,65.53,77023.46,0.0,1.0,0.0,0.00045]
[1779152804724,65.53,77023.46,0.0,1.0,0.0,0.00045]
[1779152804807,65.53,77023.46,0.0,1.0,0.0,0.00045]
[1779152805575,65.53,77022.65,0.0,1.0,0.0,0.00045]
[1779152806582,65.53,77021.96,0.0,1.0,0.0,0.00045]
[1779152809907,65.53,77022.38,0.0,1.0,0.0,0.00045]
[1779152810059,65.53,77022.38,0.0,1.0,0.0,0.00045]
[1779152812995,65.53,77021.93,0.0,1.0,0.0,0.00045]
[1779152813060,65.53,77021.93,0.0,1.0,0.0,0.00045]
[1779152813631,65.53,77021.08,0.0,1.0,0.0,0.00045]
[1779152815023,65.53,77021.08,0.0,1.0,0.0,0.00045]
[1779152815057,65.53,77021.08,0.0,1.0,0.0,0.00045]
[1779152815645,65.53,77019.41,0.0,1.0,0.0,0.00045]
[1779152816652,65.53,77015.18,0.0,1.0,0.0,0.00046]
[1779152820680,65.53,77012.31,0.0,1.0,0.0,0.00046]
[1779152821687,65.53,77010.39,0.0,1.0,0.0,0.00047]
[1779152822028,65.53,77010.39,0.0,1.0,0.0,0.00047]
[1779152822057,65.53,77010.39,0.0,1.0,0.0,0.00047]
[1779152822694,65.53,77007.16,0.0,1.0,0.0,0.00047]
[1779152825061,65.53,77006.67,0.0,1.0,0.0,0.00047]
[1779152825166,65.53,77006.67,0.0,1.0,0.0,0.00047]
[1779152826166,65.53,76999.6,0.0,1.0,0.0,0.00048]
[1779152826777,65.53,76999.6,0.0,1.0,0.0,0.00048]
[1779152826807,65.53,76999.6,0.0,1.0,0.0,0.00048]
[1779152826878,65.53,76997.27,0.0,1.0,0.0,0.00049]
[1779152830750,65.53,76996.58,0.0,1.0,0.0,0.00049]
[1779152834492,65.53,76996.84,0.0,1.0,0.0,0.00049]
[1779152834559,65.53,76996.84,0.0,1.0,0.0,0.00049]
[1779152834682,65.53,76996.84,0.0,1.0,0.0,0.00049]
[1779152834659,65.53,77000.18,0.0,1.0,0.0,0.00048]
[1779152834807,65.53,77000.18,0.0,1.0,0.0,0.00048]
[1779152834907,65.53,77003.58,0.0,1.0,0.0,0.00048]
[1779152836792,65.53,77004.16,0.0,1.0,0.0,0.00047]
[1779152837799,65.53,77007.74,0.0,1.0,0.0,0.00047]
[1779152839239,65.53,77007.74,0.0,1.0,0.0,0.00047]
[1779152839307,65.53,77007.74,0.0,1.0,0.0,0.00047]
[1779152839401,65.53,77009.15,0.0,1.0,0.0,0.00047]
[1779152839813,65.53,77015.39,0.0,1.0,0.0,0.00046]
[1779152840821,65.53,77019.73,0.0,1.0,0.0,0.00045]
[1779152842834,65.53,77019.87,0.0,1.0,0.0,0.00045]
[1779152843846,65.53,77021.05,0.0,1.0,0.0,0.00045]
[1779152845519,65.53,77021.05,0.0,1.0,0.0,0.00045]
[1779152845563,65.53,77021.05,0.0,1.0,0.0,0.00045]
[1779152845620,65.53,77024.53,0.0,1.0,0.0,0.00045]
[1779152845860,65.53,77026.26,0.0,1.0,0.0,0.00044]
[1779152846867,65.53,77031.77,0.0,1.0,0.0,0.00044]
[1779152848447,65.53,77038.5,0.0,1.0,0.0,0.00043]
[1779152849470,65.53,77040.61,0.0,1.0,0.0,0.00042]
[1779152849862,65.53,77040.61,0.0,1.0,0.0,0.00042]
[1779152850056,65.53,77040.61,0.0,1.0,0.0,0.00042]
[1779152850157,65.53,77038.57,0.0,1.0,0.0,0.00043]
[1779152851068,65.53,77038.57,0.0,1.0,0.0,0.00043]
[1779152851096,65.53,77038.43,0.0,1.0,0.0,0.00042]
[1779152852909,65.53,77039.95,0.0,1.0,0.0,0.00041]
[1779152854206,65.53,77039.95,0.0,1.0,0.0,0.00041]
[1779152854308,65.53,77039.95,0.0,1.0,0.0,0.00041]
[1779152854408,65.53,77045.73,0.0,1.0,0.0,0.00041]
[1779152855930,65.53,77048.6,0.0,1.0,0.0,0.0004]
[1779152856937,65.53,77049.88,0.0,1.0,0.0,0.0004]
[1779152859542,65.53,77050.08,0.0,1.0,0.0,0.0004]
[1779152859557,65.53,77050.08,0.0,1.0,0.0,0.0004]
[1779152859884,65.53,77050.39,0.0,1.0,0.0,0.0004]
[1779152860057,65.53,77050.39,0.0,1.0,0.0,0.0004]
[1779152860158,65.53,77050.18,0.0,1.0,0.0,0.0004]
[1779152862980,65.53,77051.73,0.0,1.0,0.0,0.0004]
[1779152863775,65.53,77051.73,0.0,1.0,0.0,0.0004]
[1779152863806,65.53,77051.73,0.0,1.0,0.0,0.0004]
[1779152863987,65.53,77053.13,0.0,1.0,0.0,0.0004]
[1779152868015,65.53,77051.87,0.0,1.0,0.0,0.0004]
[1779152871853,65.53,77052.04,0.0,1.0,0.0,0.0004]
[1779152872058,65.53,77052.04,0.0,1.0,0.0,0.0004]
[1779152872076,65.53,77056.63,0.0,1.0,0.0,0.00039]
[1779152874903,65.53,77057.49,0.0,1.0,0.0,0.00039]
[1779152875063,65.53,77057.49,0.0,1.0,0.0,0.00039]
[1779152875064,65.53,77058.23,0.0,1.0,0.0,0.00039]
[1779152877078,65.53,77059.65,0.0,1.0,0.0,0.00039]
[1779152879065,65.53,77059.73,0.0,1.0,0.0,0.00039]
[1779152879092,65.53,77057.75,0.0,1.0,0.0,0.00039]
[1779152881637,65.53,77056.95,0.0,1.0,0.0,0.00039]
[1779152881738,65.53,77057.21,0.0,1.0,0.0,0.00039]
[1779152881807,65.53,77057.21,0.0,1.0,0.0,0.00039]
[1779152884223,65.53,77058.01,0.0,1.0,0.0,0.00039]
[1779152884306,65.53,77058.01,0.0,1.0,0.0,0.00039]
[1779152887148,65.53,77062.8,0.0,1.0,0.0,0.00039]
[1779152888155,65.53,77064.61,0.0,1.0,0.0,0.00038]
[1779152889068,65.53,77064.61,0.0,1.0,0.0,0.00038]
[1779152889309,65.53,77064.61,0.0,1.0,0.0,0.00038]
[1779152889612,65.53,77064.59,0.0,1.0,0.0,0.00038]
[1779152894197,65.53,77069.24,0.0,1.0,0.0,0.00038]
[1779152895204,65.53,77074.69,0.0,1.0,0.0,0.00037]
[1779152898238,65.53,77074.96,0.0,1.0,0.0,0.00037]
[1779152898310,65.53,77074.96,0.0,1.0,0.0,0.00037]
[1779152898411,65.53,77074.86,0.0,1.0,0.0,0.00037]
[1779152901629,65.53,77073.85,0.0,1.0,0.0,0.00037]
[1779152901689,65.53,77069.27,0.0,1.0,0.0,0.00038]
[1779152903774,65.53,77068.42,0.0,1.0,0.0,0.00038]
[1779152903260,65.53,77065.29,0.0,1.0,0.0,0.00038]
[1779152903809,65.53,77065.29,0.0,1.0,0.0,0.00038]
[1779152904267,65.53,77062.69,0.0,1.0,0.0,0.00039]
[1779152909302,65.53,77062.2,0.0,1.0,0.0,0.00039]
[1779152911316,65.53,77061.02,0.0,1.0,0.0,0.00038]
[1779152912323,65.53,77058.41,0.0,1.0,0.0,0.00038]
[1779152913642,65.53,77058.41,0.0,1.0,0.0,0.00038]
[1779152913806,65.53,77058.41,0.0,1.0,0.0,0.00038]
[1779152914338,65.53,77063.28,0.0,1.0,0.0,0.00038]
[1779152915135,65.53,77063.28,0.0,1.0,0.0,0.00038]
[1779152915307,65.53,77063.28,0.0,1.0,0.0,0.00038]
[1779152915345,65.53,77065.16,0.0,1.0,0.0,0.00037]
[1779152916352,65.53,77066.41,0.0,1.0,0.0,0.00037]
[1779152921389,65.53,77065.57,0.0,1.0,0.0,0.00037]
[1779152923403,65.53,77062.45,0.0,1.0,0.0,0.00038]
[1779152924410,65.53,77060.31,0.0,1.0,0.0,0.00038]
[1779152925417,65.53,77063.0,0.0,1.0,0.0,0.00038]
[1779152928139,65.53,77061.93,0.0,1.0,0.0,0.00038]
[1779152928307,65.53,77061.93,0.0,1.0,0.0,0.00038]
[1779152928438,65.53,77059.16,0.0,1.0,0.0,0.00038]
[1779152929445,65.53,77052.27,0.0,1.0,0.0,0.00039]
[1779152930452,65.53,77047.53,0.0,1.0,0.0,0.00039]
[1779152931687,65.53,77047.53,0.0,1.0,0.0,0.00039]
[1779152931808,65.53,77047.53,0.0,1.0,0.0,0.00039]
[1779152931788,65.53,77047.31,0.0,1.0,0.0,0.00039]
[1779152932118,65.53,77047.31,0.0,1.0,0.0,0.00039]
[1779152932311,65.53,77047.31,0.0,1.0,0.0,0.00039]
[1779152937501,65.53,77048.21,0.0,1.0,0.0,0.00039]
[1779152938213,65.53,77048.21,0.0,1.0,0.0,0.00039]
[1779152938309,65.53,77048.21,0.0,1.0,0.0,0.00039]
[1779152938508,65.53,77048.93,0.0,1.0,0.0,0.00039]
[1779152938870,65.53,77048.93,0.0,1.0,0.0,0.00039]
[1779152939058,65.53,77048.93,0.0,1.0,0.0,0.00039]
[1779152942912,65.53,77049.62,0.0,1.0,0.0,0.00039]
[1779152943543,65.53,77056.0,0.0,1.0,0.0,0.00038]
[1779152945230,65.53,77057.0,0.0,1.0,0.0,0.00038]
[1779152945308,65.53,77057.0,0.0,1.0,0.0,0.00038]
[1779152945634,65.53,77057.0,0.0,1.0,0.0,0.00038]
[1779152945811,65.53,77057.0,0.0,1.0,0.0,0.00038]
[1779152945821,65.53,77056.35,0.0,1.0,0.0,0.00038]
[1779152952606,65.53,77056.38,0.0,1.0,0.0,0.00038]
[1779152957641,65.53,77056.5,0.0,1.0,0.0,0.00038]
[1779152959655,65.53,77045.67,0.0,1.0,0.0,0.0004]
[1779152960662,65.53,77037.55,0.0,1.0,0.0,0.00041]
[1779152961669,65.53,77034.82,0.0,1.0,0.0,0.00041]
[1779152963098,65.53,77034.36,0.0,1.0,0.0,0.00041]
[1779152963307,65.53,77034.36,0.0,1.0,0.0,0.00041]
[1779152963805,65.53,77034.36,0.0,1.0,0.0,0.00041]
[1779152963683,65.53,77034.6,0.0,1.0,0.0,0.00041]
[1779152964056,65.53,77034.6,0.0,1.0,0.0,0.00041]
[1779152966704,65.53,77036.21,0.0,1.0,0.0,0.00041]
[1779152967711,65.53,77038.8,0.0,1.0,0.0,0.00041]
[1779152968653,65.53,77038.8,0.0,1.0,0.0,0.00041]
[1779152968808,65.53,77038.8,0.0,1.0,0.0,0.00041]
[1779152968816,65.53,77038.8,0.0,1.0,0.0,0.00041]
[1779152968718,65.53,77038.73,0.0,1.0,0.0,0.00041]
[1779152969059,65.53,77038.73,0.0,1.0,0.0,0.00041]
[1779152971739,65.53,77039.33,0.0,1.0,0.0,0.00039]
[1779152973753,65.53,77041.78,0.0,1.0,0.0,0.00039]
[1779152975767,65.53,77045.59,0.0,1.0,0.0,0.00039]
[1779152976115,65.53,77045.59,0.0,1.0,0.0,0.00039]
[1779152976313,65.53,77045.59,0.0,1.0,0.0,0.00039]
[1779152976774,65.53,77050.36,0.0,1.0,0.0,0.00038]
[1779152977258,65.53,77050.36,0.0,1.0,0.0,0.00038]
[1779152977311,65.53,77050.36,0.0,1.0,0.0,0.00038]
[1779152977781,65.53,77055.64,0.0,1.0,0.0,0.00037]
[1779152979795,65.53,77057.47,0.0,1.0,0.0,0.00037]
[1779152982816,65.53,77059.28,0.0,1.0,0.0,0.00037]
[1779152984262,65.53,77059.5,0.0,1.0,0.0,0.00037]
[1779152984308,65.53,77059.5,0.0,1.0,0.0,0.00037]
[1779152984720,65.53,77059.5,0.0,1.0,0.0,0.00037]
[1779152984806,65.53,77059.5,0.0,1.0,0.0,0.00037]
[1779152984830,65.53,77059.57,0.0,1.0,0.0,0.00037]
[1779152989319,65.53,77059.77,0.0,1.0,0.0,0.00037]
[1779152992888,65.53,77057.45,0.0,1.0,0.0,0.00037]
[1779152995909,65.53,77059.18,0.0,1.0,0.0,0.00037]
[1779152996917,65.53,77062.01,0.0,1.0,0.0,0.00037]
[1779152997923,65.53,77063.49,0.0,1.0,0.0,0.00037]
[1779153000180,65.53,77063.12,0.0,1.0,0.0,0.00037]
[1779153000307,65.53,77063.12,0.0,1.0,0.0,0.00037]
[1779153000677,65.53,77063.12,0.0,1.0,0.0,0.00037]
[1779153000807,65.53,77063.12,0.0,1.0,0.0,0.00037]
[1779153000908,65.53,77062.91,0.0,1.0,0.0,0.00037]
[1779153000944,65.53,77065.18,0.0,1.0,0.0,0.00036]
[1779153004973,65.53,77066.48,0.0,1.0,0.0,0.00036]
[1779153006413,65.53,77068.41,0.0,1.0,0.0,0.00036]
[1779153007352,65.53,77068.41,0.0,1.0,0.0,0.00036]
[1779153007558,65.53,77068.41,0.0,1.0,0.0,0.00036]
[1779153007660,65.53,77069.95,0.0,1.0,0.0,0.00036]
[1779153008172,65.53,77069.95,0.0,1.0,0.0,0.00036]
[1779153008309,65.53,77069.95,0.0,1.0,0.0,0.00036]
[1779153008377,65.53,77071.34,0.0,1.0,0.0,0.00036]
[1779153011015,65.53,77073.56,0.0,1.0,0.0,0.00035]
[1779153012022,65.53,77074.85,0.0,1.0,0.0,0.00035]
[1779153015043,65.53,77077.42,0.0,1.0,0.0,0.00035]
[1779153016050,65.53,77079.44,0.0,1.0,0.0,0.00035]
[1779153017598,65.53,77079.44,0.0,1.0,0.0,0.00035]
[1779153017807,65.53,77079.44,0.0,1.0,0.0,0.00035]
[1779153017908,65.53,77079.56,0.0,1.0,0.0,0.00035]
[1779153018197,65.53,77079.56,0.0,1.0,0.0,0.00035]
[1779153018308,65.53,77079.56,0.0,1.0,0.0,0.00035]
[1779153020078,65.53,77088.21,0.0,1.0,0.0,0.00034]
[1779153021085,65.53,77095.18,0.0,1.0,0.0,0.00033]
[1779153023508,65.53,77096.04,0.0,1.0,0.0,0.00033]
[1779153023558,65.53,77096.04,0.0,1.0,0.0,0.00033]
[1779153023608,65.53,77099.08,0.0,1.0,0.0,0.00033]
[1779153025113,65.53,77102.67,0.0,1.0,0.0,0.00032]
[1779153026521,65.53,77102.67,0.0,1.0,0.0,0.00032]
[1779153026560,65.53,77102.67,0.0,1.0,0.0,0.00032]
[1779153026606,65.53,77108.31,0.0,1.0,0.0,0.00032]
[1779153028142,65.53,77106.81,0.0,1.0,0.0,0.00032]
[1779153029141,65.53,77099.99,0.0,1.0,0.0,0.00033]
[1779153030148,65.53,77092.14,0.0,1.0,0.0,0.00033]
[1779153031116,65.53,77092.14,0.0,1.0,0.0,0.00033]
[1779153031307,65.53,77092.14,0.0,1.0,0.0,0.00033]
[1779153031819,65.53,77092.14,0.0,1.0,0.0,0.00033]
[1779153031914,65.53,77091.85,0.0,1.0,0.0,0.00033]
[1779153032058,65.53,77091.85,0.0,1.0,0.0,0.00033]
[1779153036190,65.53,77090.45,0.0,1.0,0.0,0.00033]
[1779153039392,65.53,77095.57,0.0,1.0,0.0,0.00032]
[1779153040218,65.53,77097.86,0.0,1.0,0.0,0.00032]
[1779153041150,65.53,77097.86,0.0,1.0,0.0,0.00032]
[1779153041315,65.53,77097.86,0.0,1.0,0.0,0.00032]
[1779153041752,65.53,77097.86,0.0,1.0,0.0,0.00032]
[1779153041807,65.53,77097.86,0.0,1.0,0.0,0.00032]
[1779153041879,65.53,77098.78,0.0,1.0,0.0,0.00032]
[1779153048274,65.53,77096.04,0.0,1.0,0.0,0.00032]
[1779153049281,65.53,77094.9,0.0,1.0,0.0,0.00032]
[1779153050197,65.53,77094.9,0.0,1.0,0.0,0.00032]
[1779153050308,65.53,77094.9,0.0,1.0,0.0,0.00032]
[1779153050409,65.53,77095.55,0.0,1.0,0.0,0.00032]
[1779153051324,65.53,77095.55,0.0,1.0,0.0,0.00032]
[1779153051559,65.53,77095.55,0.0,1.0,0.0,0.00032]
[1779153052302,65.53,77098.36,0.0,1.0,0.0,0.00032]
[1779153053790,65.53,77098.36,0.0,1.0,0.0,0.00032]
[1779153057389,65.53,77099.08,0.0,1.0,0.0,0.00032]
[1779153057557,65.53,77099.08,0.0,1.0,0.0,0.00032]
[1779153057658,65.53,77098.15,0.0,1.0,0.0,0.00032]
[1779153058015,65.53,77098.15,0.0,1.0,0.0,0.00032]
[1779153058058,65.53,77098.15,0.0,1.0,0.0,0.00032]
[1779153058344,65.53,77093.97,0.0,1.0,0.0,0.00032]
[1779153059351,65.53,77091.48,0.0,1.0,0.0,0.00033]
[1779153060365,65.53,77089.46,0.0,1.0,0.0,0.00033]
[1779153061490,65.53,77089.46,0.0,1.0,0.0,0.00033]
[1779153061571,65.53,77089.46,0.0,1.0,0.0,0.00033]
[1779153061592,65.53,77080.89,0.0,1.0,0.0,0.00034]
[1779153062686,65.53,77080.89,0.0,1.0,0.0,0.00034]
[1779153062807,65.53,77080.89,0.0,1.0,0.0,0.00034]
[1779153062909,65.53,77079.25,0.0,1.0,0.0,0.00034]
[1779153064394,65.53,77082.09,0.0,1.0,0.0,0.00034]
[1779153065678,65.53,77083.18,0.0,1.0,0.0,0.00033]
[1779153069423,65.53,77078.78,0.0,1.0,0.0,0.00034]
[1779153070430,65.53,77072.87,0.0,1.0,0.0,0.00035]
[1779153071306,65.53,77072.87,0.0,1.0,0.0,0.00035]
[1779153071559,65.53,77072.87,0.0,1.0,0.0,0.00035]
[1779153071660,65.53,77071.75,0.0,1.0,0.0,0.00035]
[1779153072112,65.53,77071.75,0.0,1.0,0.0,0.00035]
[1779153072309,65.53,77071.75,0.0,1.0,0.0,0.00035]
[1779153074458,65.53,77068.76,0.0,1.0,0.0,0.00035]
[1779153075465,65.53,77067.38,0.0,1.0,0.0,0.00035]
[1779153076068,65.53,77067.38,0.0,1.0,0.0,0.00035]
[1779153076308,65.53,77067.38,0.0,1.0,0.0,0.00035]
[1779153076718,65.53,77067.38,0.0,1.0,0.0,0.00035]
[1779153076806,65.53,77067.38,0.0,1.0,0.0,0.00035]
[1779153076819,65.53,77066.58,0.0,1.0,0.0,0.00035]
[1779153078061,65.53,77066.44,0.0,1.0,0.0,0.00035]
[1779153079497,65.53,77067.94,0.0,1.0,0.0,0.00035]
[1779153081678,65.53,77068.78,0.0,1.0,0.0,0.00035]
[1779153081810,65.53,77068.78,0.0,1.0,0.0,0.00035]
[1779153083525,65.53,77073.29,0.0,1.0,0.0,0.00035]
[1779153084532,65.53,77074.26,0.0,1.0,0.0,0.00034]
[1779153085972,65.53,77074.26,0.0,1.0,0.0,0.00034]
[1779153086058,65.53,77073.63,0.0,1.0,0.0,0.00034]
[1779153086265,65.53,77073.63,0.0,1.0,0.0,0.00034]
[1779153086306,65.53,77073.63,0.0,1.0,0.0,0.00034]
[1779153086546,65.53,77075.65,0.0,1.0,0.0,0.00034]
[1779153087553,65.53,77077.33,0.0,1.0,0.0,0.00034]
[1779153090574,65.53,77081.06,0.0,1.0,0.0,0.00034]
[1779153091151,65.53,77081.06,0.0,1.0,0.0,0.00034]
[1779153091307,65.53,77081.06,0.0,1.0,0.0,0.00034]
[1779153091715,65.53,77081.06,0.0,1.0,0.0,0.00034]
[1779153091812,65.53,77081.06,0.0,1.0,0.0,0.00034]
[1779153091816,65.53,77082.71,0.0,1.0,0.0,0.00033]
[1779153095609,65.53,77088.46,0.0,1.0,0.0,0.00032]
[1779153097026,65.53,77088.46,0.0,1.0,0.0,0.00032]
[1779153096616,65.53,77090.0,0.0,1.0,0.0,0.00032]
[1779153097061,65.53,77090.0,0.0,1.0,0.0,0.00032]
[1779153097623,65.53,77096.44,0.0,1.0,0.0,0.00031]
[1779153098240,65.53,77096.44,0.0,1.0,0.0,0.00031]
[1779153098306,65.53,77096.44,0.0,1.0,0.0,0.00031]
[1779153098630,65.53,77097.87,0.0,1.0,0.0,0.00031]
[1779153101230,65.53,77098.41,0.0,1.0,0.0,0.00031]
[1779153101651,65.53,77097.5,0.0,1.0,0.0,0.00031]
[1779153104062,65.53,77097.56,0.0,1.0,0.0,0.00031]
[1779153104307,65.53,77097.56,0.0,1.0,0.0,0.00031]
[1779153104531,65.53,77097.56,0.0,1.0,0.0,0.00031]
[1779153104558,65.53,77097.56,0.0,1.0,0.0,0.00031]
[1779153104672,65.53,77096.66,0.0,1.0,0.0,0.00031]
[1779153105679,65.53,77097.5,0.0,1.0,0.0,0.00031]
[1779153107861,65.53,77097.86,0.0,1.0,0.0,0.00031]
[1779153107922,65.53,77100.51,0.0,1.0,0.0,0.00031]
[1779153108058,65.53,77100.51,0.0,1.0,0.0,0.00031]
[1779153108922,65.53,77100.51,0.0,1.0,0.0,0.00031]
[1779153109024,65.53,77100.69,0.0,1.0,0.0,0.00031]
[1779153109060,65.53,77100.69,0.0,1.0,0.0,0.00031]
[1779153109708,65.53,77101.63,0.0,1.0,0.0,0.00031]
[1779153111027,65.53,77103.01,0.0,1.0,0.0,0.00031]
[1779153112729,65.53,77103.7,0.0,1.0,0.0,0.00031]
[1779153116167,65.53,77103.15,0.0,1.0,0.0,0.00031]
[1779153116307,65.53,77103.15,0.0,1.0,0.0,0.00031]
[1779153116826,65.53,77103.15,0.0,1.0,0.0,0.00031]
[1779153116908,65.53,77102.3,0.0,1.0,0.0,0.00031]
[1779153117058,65.53,77102.3,0.0,1.0,0.0,0.00031]
[1779153118775,65.53,77103.2,0.0,1.0,0.0,0.00031]
[1779153119782,65.53,77100.65,0.0,1.0,0.0,0.00031]
[1779153120825,65.53,77100.65,0.0,1.0,0.0,0.00031]
[1779153120909,65.53,77100.0,0.0,1.0,0.0,0.00031]
[1779153121067,65.53,77100.0,0.0,1.0,0.0,0.00031]
[1779153121588,65.53,77100.0,0.0,1.0,0.0,0.00031]
[1779153121807,65.53,77100.0,0.0,1.0,0.0,0.00031]
[1779153121903,65.53,77095.62,0.0,1.0,0.0,0.00031]
[1779153122803,65.53,77094.66,0.0,1.0,0.0,0.00031]
[1779153123064,65.53,77094.66,0.0,1.0,0.0,0.00031]
[1779153123810,65.53,77093.71,0.0,1.0,0.0,0.00032]
[1779153126088,65.53,77093.95,0.0,1.0,0.0,0.00031]
[1779153126309,65.53,77093.95,0.0,1.0,0.0,0.00031]
[1779153126834,65.53,77094.81,0.0,1.0,0.0,0.00031]
[1779153131869,65.53,77093.24,0.0,1.0,0.0,0.00032]
[1779153132189,65.53,77093.24,0.0,1.0,0.0,0.00032]
[1779153132307,65.53,77093.24,0.0,1.0,0.0,0.00032]
[1779153132876,65.53,77091.38,0.0,1.0,0.0,0.00032]
[1779153133292,65.53,77091.38,0.0,1.0,0.0,0.00032]
[1779153133308,65.53,77091.38,0.0,1.0,0.0,0.00032]
[1779153138918,65.53,77095.07,0.0,1.0,0.0,0.00031]
[1779153139708,65.53,77095.07,0.0,1.0,0.0,0.00031]
[1779153139807,65.53,77095.07,0.0,1.0,0.0,0.00031]
[1779153139925,65.53,77096.86,0.0,1.0,0.0,0.00031]
[1779153141065,65.53,77096.86,0.0,1.0,0.0,0.00031]
[1779153140933,65.53,77090.83,0.0,1.0,0.0,0.00032]
[1779153141983,65.53,77090.83,0.0,1.0,0.0,0.00032]
[1779153142056,65.53,77090.83,0.0,1.0,0.0,0.00032]
[1779153141939,65.53,77088.41,0.0,1.0,0.0,0.00032]
[1779153142946,65.53,77085.58,0.0,1.0,0.0,0.00032]
[1779153143953,65.53,77083.06,0.0,1.0,0.0,0.00033]
[1779153147440,65.53,77082.47,0.0,1.0,0.0,0.00033]
[1779153147558,65.53,77082.47,0.0,1.0,0.0,0.00033]
[1779153147982,65.53,77082.58,0.0,1.0,0.0,0.00033]
[1779153149274,65.53,77082.27,0.0,1.0,0.0,0.00033]
[1779153149306,65.53,77082.27,0.0,1.0,0.0,0.00033]
[1779153151003,65.53,77083.26,0.0,1.0,0.0,0.00032]
[1779153153017,65.53,77088.36,0.0,1.0,0.0,0.00031]
[1779153154775,65.53,77088.44,0.0,1.0,0.0,0.00031]
[1779153154806,65.53,77088.44,0.0,1.0,0.0,0.00031]
[1779153155346,65.53,77088.46,0.0,1.0,0.0,0.00031]
[1779153155560,65.53,77088.46,0.0,1.0,0.0,0.00031]
[1779153156039,65.53,77088.5,0.0,1.0,0.0,0.00031]
[1779153158057,65.53,77090.47,0.0,1.0,0.0,0.00031]
[1779153161749,65.53,77091.28,0.0,1.0,0.0,0.00031]
[1779153161809,65.53,77091.28,0.0,1.0,0.0,0.00031]
[1779153164099,65.53,77089.21,0.0,1.0,0.0,0.00031]
[1779153165106,65.53,77087.09,0.0,1.0,0.0,0.00031]
[1779153167316,65.53,77086.27,0.0,1.0,0.0,0.00031]
[1779153167560,65.53,77086.27,0.0,1.0,0.0,0.00031]
[1779153167661,65.53,77085.8,0.0,1.0,0.0,0.00031]
[1779153168528,65.53,77085.8,0.0,1.0,0.0,0.00031]
[1779153168557,65.53,77085.8,0.0,1.0,0.0,0.00031]
[1779153169134,65.53,77084.33,0.0,1.0,0.0,0.00032]
[1779153172696,65.53,77084.33,0.0,1.0,0.0,0.00032]
[1779153172758,65.53,77084.33,0.0,1.0,0.0,0.00032]
[1779153173296,65.53,77084.22,0.0,1.0,0.0,0.00032]
[1779153173307,65.53,77084.22,0.0,1.0,0.0,0.00032]
[1779153173397,65.53,77080.62,0.0,1.0,0.0,0.00032]
[1779153175176,65.53,77076.97,0.0,1.0,0.0,0.00032]
[1779153176183,65.53,77073.13,0.0,1.0,0.0,0.00033]
[1779153177190,65.53,77066.16,0.0,1.0,0.0,0.00034]
[1779153178908,65.53,77066.16,0.0,1.0,0.0,0.00034]
[1779153179058,65.53,77066.16,0.0,1.0,0.0,0.00034]
[1779153178915,65.53,77060.03,0.0,1.0,0.0,0.00034]
[1779153185246,65.53,77059.96,0.0,1.0,0.0,0.00034]
[1779153189385,65.53,77056.32,0.0,1.0,0.0,0.00035]
[1779153190283,65.53,77053.34,0.0,1.0,0.0,0.00035]
[1779153192297,65.53,77051.42,0.0,1.0,0.0,0.00035]
[1779153193304,65.53,77040.97,0.0,1.0,0.0,0.00036]
[1779153194311,65.53,77035.92,0.0,1.0,0.0,0.00037]
[1779153195343,65.53,77035.92,0.0,1.0,0.0,0.00037]
[1779153195568,65.53,77035.92,0.0,1.0,0.0,0.00037]
[1779153195669,65.53,77035.69,0.0,1.0,0.0,0.00037]
[1779153197295,65.53,77035.88,0.0,1.0,0.0,0.00037]
[1779153197309,65.53,77035.88,0.0,1.0,0.0,0.00037]
[1779153197332,65.53,77036.27,0.0,1.0,0.0,0.00037]
[1779153202367,65.53,77036.34,0.0,1.0,0.0,0.00037]
[1779153206806,65.53,77035.92,0.0,1.0,0.0,0.00037]
[1779153207057,65.53,77035.92,0.0,1.0,0.0,0.00037]
[1779153207063,65.53,77034.19,0.0,1.0,0.0,0.00037]
[1779153207581,65.53,77034.19,0.0,1.0,0.0,0.00037]
[1779153207806,65.53,77034.19,0.0,1.0,0.0,0.00037]
[1779153207907,65.53,77034.55,0.0,1.0,0.0,0.00037]
[1779153210423,65.53,77037.31,0.0,1.0,0.0,0.00037]
[1779153211238,65.53,77037.31,0.0,1.0,0.0,0.00037]
[1779153211309,65.53,77037.31,0.0,1.0,0.0,0.00037]
[1779153211430,65.53,77043.5,0.0,1.0,0.0,0.00035]
[1779153212437,65.53,77051.72,0.0,1.0,0.0,0.00034]
[1779153213444,65.53,77053.72,0.0,1.0,0.0,0.00034]
[1779153214823,65.53,77053.72,0.0,1.0,0.0,0.00034]
[1779153215061,65.53,77053.72,0.0,1.0,0.0,0.00034]
[1779153214924,65.53,77050.84,0.0,1.0,0.0,0.00034]
[1779153215458,65.53,77048.3,0.0,1.0,0.0,0.00035]
[1779153217962,65.53,77048.3,0.0,1.0,0.0,0.00035]
[1779153218059,65.53,77048.3,0.0,1.0,0.0,0.00035]
[1779153220493,65.53,77050.27,0.0,1.0,0.0,0.00034]
[1779153225528,65.53,77052.44,0.0,1.0,0.0,0.00034]
[1779153226187,65.53,77052.44,0.0,1.0,0.0,0.00034]
[1779153226306,65.53,77052.44,0.0,1.0,0.0,0.00034]
[1779153226946,65.53,77052.44,0.0,1.0,0.0,0.00034]
[1779153227045,65.53,77052.44,0.0,1.0,0.0,0.00034]
[1779153227124,65.53,77053.46,0.0,1.0,0.0,0.00034]
[1779153229984,65.53,77053.49,0.0,1.0,0.0,0.00034]
[1779153230056,65.53,77053.49,0.0,1.0,0.0,0.00034]
[1779153232577,65.53,77056.77,0.0,1.0,0.0,0.00034]
[1779153233646,65.53,77056.77,0.0,1.0,0.0,0.00034]
[1779153233720,65.53,77056.77,0.0,1.0,0.0,0.00034]
[1779153233807,65.53,77056.77,0.0,1.0,0.0,0.00034]
[1779153233822,65.53,77056.3,0.0,1.0,0.0,0.00034]
[1779153238029,65.53,77056.86,0.0,1.0,0.0,0.00034]
[1779153238058,65.53,77056.86,0.0,1.0,0.0,0.00034]
[1779153238130,65.53,77056.06,0.0,1.0,0.0,0.00034]
[1779153241918,65.53,77056.14,0.0,1.0,0.0,0.00034]
[1779153245057,65.53,77056.25,0.0,1.0,0.0,0.00034]
[1779153248359,65.53,77057.39,0.0,1.0,0.0,0.00034]
[1779153248561,65.53,77057.39,0.0,1.0,0.0,0.00034]
[1779153248690,65.53,77060.38,0.0,1.0,0.0,0.00033]
[1779153249696,65.53,77062.04,0.0,1.0,0.0,0.00033]
[1779153252717,65.53,77065.71,0.0,1.0,0.0,0.00033]
[1779153254161,65.53,77069.0,0.0,1.0,0.0,0.00032]
[1779153256745,65.53,77067.02,0.0,1.0,0.0,0.00033]
[1779153257752,65.53,77065.7,0.0,1.0,0.0,0.00033]
[1779153259766,65.53,77063.33,0.0,1.0,0.0,0.00033]
[1779153260773,65.53,77060.87,0.0,1.0,0.0,0.00033]
[1779153261780,65.53,77057.94,0.0,1.0,0.0,0.00034]
[1779153266815,65.53,77060.21,0.0,1.0,0.0,0.00033]
[1779153269057,65.53,77060.36,0.0,1.0,0.0,0.00033]
[1779153269160,65.53,77066.5,0.0,1.0,0.0,0.00033]
[1779153271850,65.53,77065.59,0.0,1.0,0.0,0.00032]
[1779153272857,65.53,77067.74,0.0,1.0,0.0,0.00032]
[1779153273470,65.53,77067.74,0.0,1.0,0.0,0.00032]
[1779153273560,65.53,77067.74,0.0,1.0,0.0,0.00032]
[1779153273864,65.53,77067.56,0.0,1.0,0.0,0.00032]
[1779153276344,65.53,77068.05,0.0,1.0,0.0,0.00032]
[1779153276560,65.53,77068.05,0.0,1.0,0.0,0.00032]
[1779153279606,65.53,77067.77,0.0,1.0,0.0,0.00032]
[1779153279644,65.53,77067.77,0.0,1.0,0.0,0.00032]
[1779153279807,65.53,77067.77,0.0,1.0,0.0,0.00032]
[1779153279906,65.53,77069.79,0.0,1.0,0.0,0.00031]
[1779153281920,65.53,77068.03,0.0,1.0,0.0,0.00032]
[1779153283934,65.53,77069.34,0.0,1.0,0.0,0.00031]
[1779153285950,65.53,77069.63,0.0,1.0,0.0,0.00031]
[1779153286041,65.53,77069.63,0.0,1.0,0.0,0.00031]
[1779153286059,65.53,77069.63,0.0,1.0,0.0,0.00031]
[1779153286158,65.53,77067.81,0.0,1.0,0.0,0.00032]
[1779153287962,65.53,77069.2,0.0,1.0,0.0,0.00031]
[1779153291990,65.53,77070.69,0.0,1.0,0.0,0.00031]
[1779153297037,65.53,77069.5,0.0,1.0,0.0,0.00031]
[1779153297354,65.53,77069.5,0.0,1.0,0.0,0.00031]
[1779153297452,65.53,77069.5,0.0,1.0,0.0,0.00031]
[1779153297560,65.53,77069.5,0.0,1.0,0.0,0.00031]
[1779153298044,65.53,77069.38,0.0,1.0,0.0,0.00031]
[1779153299669,65.53,77069.52,0.0,1.0,0.0,0.00031]
[1779153300059,65.53,77068.33,0.0,1.0,0.0,0.00032]
[1779153300756,65.53,77068.33,0.0,1.0,0.0,0.00032]
[1779153300806,65.53,77068.33,0.0,1.0,0.0,0.00032]
[1779153301057,65.53,77068.33,0.0,1.0,0.0,0.00032]
[1779153301065,65.53,77069.26,0.0,1.0,0.0,0.00031]
[1779153304440,65.53,77070.13,0.0,1.0,0.0,0.00031]
[1779153304493,65.53,77070.13,0.0,1.0,0.0,0.00031]
[1779153304563,65.53,77070.13,0.0,1.0,0.0,0.00031]
[1779153305094,65.53,77071.79,0.0,1.0,0.0,0.00031]
[1779153307108,65.53,77070.45,0.0,1.0,0.0,0.00031]
[1779153307638,65.53,77070.45,0.0,1.0,0.0,0.00031]
[1779153307683,65.53,77070.45,0.0,1.0,0.0,0.00031]
[1779153307811,65.53,77070.45,0.0,1.0,0.0,0.00031]
[1779153308115,65.53,77068.23,0.0,1.0,0.0,0.00032]
[1779153312143,65.53,77069.84,0.0,1.0,0.0,0.00031]
[1779153312318,65.53,77069.84,0.0,1.0,0.0,0.00031]
[1779153312559,65.53,77069.84,0.0,1.0,0.0,0.00031]
[1779153312803,65.53,77069.84,0.0,1.0,0.0,0.00031]
[1779153313060,65.53,77069.84,0.0,1.0,0.0,0.00031]
[1779153313150,65.53,77074.38,0.0,1.0,0.0,0.00031]
[1779153316171,65.53,77077.8,0.0,1.0,0.0,0.00031]
[1779153316358,65.53,77077.8,0.0,1.0,0.0,0.00031]
[1779153316562,65.53,77077.8,0.0,1.0,0.0,0.00031]
[1779153317178,65.53,77080.21,0.0,1.0,0.0,0.0003]
[1779153318900,65.53,77080.31,0.0,1.0,0.0,0.0003]
[1779153319059,65.53,77080.31,0.0,1.0,0.0,0.0003]
[1779153319192,65.53,77079.7,0.0,1.0,0.0,0.0003]
[1779153321206,65.53,77076.61,0.0,1.0,0.0,0.00031]
[1779153322055,65.53,77076.61,0.0,1.0,0.0,0.00031]
[1779153322214,65.53,77074.44,0.0,1.0,0.0,0.00031]
[1779153322309,65.53,77074.44,0.0,1.0,0.0,0.00031]
[1779153323221,65.53,77075.59,0.0,1.0,0.0,0.00031]
[1779153329263,65.53,77075.72,0.0,1.0,0.0,0.00031]
[1779153331126,65.53,77075.72,0.0,1.0,0.0,0.00031]
[1779153331224,65.53,77075.72,0.0,1.0,0.0,0.00031]
[1779153331191,65.53,77075.58,0.0,1.0,0.0,0.0003]
[1779153331312,65.53,77075.58,0.0,1.0,0.0,0.0003]
[1779153331349,65.53,77075.58,0.0,1.0,0.0,0.0003]
[1779153331450,65.53,77076.07,0.0,1.0,0.0,0.0003]
[1779153335610,65.53,77075.62,0.0,1.0,0.0,0.0003]
[1779153335711,65.53,77075.62,0.0,1.0,0.0,0.0003]
[1779153335808,65.53,77075.62,0.0,1.0,0.0,0.0003]
[1779153335816,65.53,77075.33,0.0,1.0,0.0,0.0003]
[1779153336313,65.53,77072.65,0.0,1.0,0.0,0.0003]
[1779153337319,65.53,77068.79,0.0,1.0,0.0,0.00031]
[1779153338326,65.53,77067.8,0.0,1.0,0.0,0.00031]
[1779153344199,65.53,77067.25,0.0,1.0,0.0,0.00031]
[1779153344220,65.53,77057.67,0.0,1.0,0.0,0.00032]
[1779153344377,65.53,77028.59,0.0,1.0,0.0,0.00035]
[1779153345380,65.53,77006.42,0.0,1.0,0.0,0.00038]
[1779153346387,65.53,77001.85,0.0,1.0,0.0,0.00038]
[1779153348236,65.53,77001.85,0.0,1.0,0.0,0.00038]
[1779153348246,65.53,77002.68,0.0,1.0,0.0,0.00038]
[1779153348964,65.53,76985.86,0.0,1.0,0.0,0.0004]
[1779153349408,65.53,76966.39,0.0,1.0,0.0,0.00043]
[1779153350415,65.53,76969.0,0.0,1.0,0.0,0.00042]
[1779153351651,65.53,76969.0,0.0,1.0,0.0,0.00042]
[1779153351825,65.53,76969.0,0.0,1.0,0.0,0.00042]
[1779153351892,65.53,76984.16,0.0,1.0,0.0,0.0004]
[1779153352429,65.53,76991.97,0.0,1.0,0.0,0.00039]
[1779153353436,65.53,76991.86,0.0,1.0,0.0,0.00039]
[1779153354443,65.53,76994.28,0.0,1.0,0.0,0.00039]
[1779153359478,65.53,76997.07,0.0,1.0,0.0,0.00039]
[1779153360485,65.53,76999.59,0.0,1.0,0.0,0.00038]
[1779153361492,65.53,77003.8,0.0,1.0,0.0,0.00038]
[1779153362499,65.53,77005.4,0.0,1.0,0.0,0.00038]
[1779153363506,65.53,77006.98,0.0,1.0,0.0,0.00037]
[1779153366019,65.53,77006.83,0.0,1.0,0.0,0.00037]
[1779153366061,65.53,77006.83,0.0,1.0,0.0,0.00037]
[1779153366251,65.53,77006.83,0.0,1.0,0.0,0.00037]
[1779153366161,65.53,77006.83,0.0,1.0,0.0,0.00037]
[1779153366312,65.53,77006.83,0.0,1.0,0.0,0.00037]
[1779153371562,65.53,77008.04,0.0,1.0,0.0,0.00037]
[1779153372569,65.53,77017.36,0.0,1.0,0.0,0.00036]
[1779153373576,65.53,77018.15,0.0,1.0,0.0,0.00036]
[1779153374663,65.53,77018.15,0.0,1.0,0.0,0.00036]
[1779153374809,65.53,77018.15,0.0,1.0,0.0,0.00036]
[1779153375125,65.53,77018.15,0.0,1.0,0.0,0.00036]
[1779153375309,65.53,77018.02,0.0,1.0,0.0,0.00036]
[1779153380625,65.53,77018.77,0.0,1.0,0.0,0.00036]
[1779153381633,65.53,77017.15,0.0,1.0,0.0,0.00036]
[1779153382387,65.53,77017.15,0.0,1.0,0.0,0.00036]
[1779153382568,65.53,77017.15,0.0,1.0,0.0,0.00036]
[1779153382824,65.53,77017.15,0.0,1.0,0.0,0.00036]
[1779153383063,65.53,77017.15,0.0,1.0,0.0,0.00036]
[1779153383160,65.53,77017.71,0.0,1.0,0.0,0.00036]
[1779153384654,65.53,77012.83,0.0,1.0,0.0,0.00037]
[1779153385661,65.53,77010.87,0.0,1.0,0.0,0.00037]
[1779153386912,65.53,77010.87,0.0,1.0,0.0,0.00037]
[1779153387067,65.53,77010.87,0.0,1.0,0.0,0.00037]
[1779153387140,65.53,77012.78,0.0,1.0,0.0,0.00037]
[1779153391703,65.53,77013.52,0.0,1.0,0.0,0.00036]
[1779153394510,65.53,77012.76,0.0,1.0,0.0,0.00036]
[1779153394560,65.53,77012.76,0.0,1.0,0.0,0.00036]
[1779153394694,65.53,77012.76,0.0,1.0,0.0,0.00036]
[1779153394811,65.53,77012.76,0.0,1.0,0.0,0.00036]
[1779153394876,65.53,77012.58,0.0,1.0,0.0,0.00036]
[1779153396025,65.53,77007.67,0.0,1.0,0.0,0.00036]
[1779153396738,65.53,77000.85,0.0,1.0,0.0,0.00037]
[1779153397745,65.53,76999.58,0.0,1.0,0.0,0.00037]
[1779153400147,65.53,76999.67,0.0,1.0,0.0,0.00037]
[1779153400316,65.53,76999.67,0.0,1.0,0.0,0.00037]
[1779153400335,65.53,76999.67,0.0,1.0,0.0,0.00037]
[1779153400318,65.53,76993.37,0.0,1.0,0.0,0.00038]
[1779153400562,65.53,76993.37,0.0,1.0,0.0,0.00038]
[1779153400766,65.53,76984.39,0.0,1.0,0.0,0.00039]
[1779153401773,65.53,76974.57,0.0,1.0,0.0,0.0004]
[1779153402781,65.53,76975.85,0.0,1.0,0.0,0.0004]
[1779153403788,65.53,76971.61,0.0,1.0,0.0,0.00041]
[1779153404795,65.53,76970.25,0.0,1.0,0.0,0.00041]
[1779153406809,65.53,76965.67,0.0,1.0,0.0,0.00042]
[1779153407816,65.53,76963.14,0.0,1.0,0.0,0.00042]
[1779153408823,65.53,76966.03,0.0,1.0,0.0,0.00042]
[1779153409526,65.53,76966.03,0.0,1.0,0.0,0.00042]
[1779153410165,65.53,76966.03,0.0,1.0,0.0,0.00042]
[1779153410239,65.53,76966.21,0.0,1.0,0.0,0.00042]
[1779153410837,65.53,76969.9,0.0,1.0,0.0,0.00041]
[1779153411905,65.53,76969.9,0.0,1.0,0.0,0.00041]
[1779153412059,65.53,76969.9,0.0,1.0,0.0,0.00041]
[1779153412065,65.53,76975.62,0.0,1.0,0.0,0.0004]
[1779153412851,65.53,76976.8,0.0,1.0,0.0,0.0004]
[1779153413888,65.53,76976.8,0.0,1.0,0.0,0.0004]
[1779153414060,65.53,76976.8,0.0,1.0,0.0,0.0004]
[1779153414131,65.53,76977.44,0.0,1.0,0.0,0.0004]
[1779153415940,65.53,76977.65,0.0,1.0,0.0,0.0004]
[1779153416059,65.53,76977.65,0.0,1.0,0.0,0.0004]
[1779153416095,65.53,76979.9,0.0,1.0,0.0,0.0004]
[1779153416879,65.53,76980.91,0.0,1.0,0.0,0.0004]
[1779153417886,65.53,76979.91,0.0,1.0,0.0,0.0004]
[1779153419900,65.53,76980.93,0.0,1.0,0.0,0.0004]
[1779153421081,65.53,76980.93,0.0,1.0,0.0,0.0004]
[1779153421191,65.53,76980.93,0.0,1.0,0.0,0.0004]
[1779153421310,65.53,76980.93,0.0,1.0,0.0,0.0004]
[1779153421292,65.53,76977.97,0.0,1.0,0.0,0.0004]
[1779153421914,65.53,76975.82,0.0,1.0,0.0,0.0004]
[1779153422921,65.53,76974.1,0.0,1.0,0.0,0.00041]
[1779153424509,65.53,76974.29,0.0,1.0,0.0,0.0004]
[1779153424558,65.53,76974.29,0.0,1.0,0.0,0.0004]
[1779153424936,65.53,76968.64,0.0,1.0,0.0,0.00041]
[1779153425706,65.53,76968.64,0.0,1.0,0.0,0.00041]
[1779153425807,65.53,76968.64,0.0,1.0,0.0,0.00041]
[1779153425943,65.53,76964.91,0.0,1.0,0.0,0.00042]
[1779153427957,65.53,76962.92,0.0,1.0,0.0,0.00042]
[1779153430931,65.53,76962.87,0.0,1.0,0.0,0.00042]
[1779153430978,65.53,76960.43,0.0,1.0,0.0,0.00042]
[1779153432321,65.53,76960.43,0.0,1.0,0.0,0.00042]
[1779153431985,65.53,76957.1,0.0,1.0,0.0,0.00043]
[1779153432566,65.53,76957.1,0.0,1.0,0.0,0.00043]
[1779153438519,65.53,76957.83,0.0,1.0,0.0,0.00043]
[1779153438565,65.53,76957.83,0.0,1.0,0.0,0.00043]
[1779153438676,65.53,76957.83,0.0,1.0,0.0,0.00043]
[1779153438812,65.53,76957.83,0.0,1.0,0.0,0.00043]
[1779153439034,65.53,76958.28,0.0,1.0,0.0,0.00043]
[1779153440041,65.53,76959.57,0.0,1.0,0.0,0.00042]
[1779153442055,65.53,76964.49,0.0,1.0,0.0,0.00042]
[1779153443062,65.53,76965.49,0.0,1.0,0.0,0.00042]
[1779153443928,65.53,76965.49,0.0,1.0,0.0,0.00042]
[1779153444059,65.53,76965.49,0.0,1.0,0.0,0.00042]
[1779153446083,65.53,76966.75,0.0,1.0,0.0,0.00041]
[1779153447226,65.53,76966.75,0.0,1.0,0.0,0.00041]
[1779153447332,65.53,76966.75,0.0,1.0,0.0,0.00041]
[1779153447250,65.53,76967.39,0.0,1.0,0.0,0.00041]
[1779153448097,65.53,76967.12,0.0,1.0,0.0,0.00041]
[1779153450829,65.53,76966.47,0.0,1.0,0.0,0.00042]
[1779153451061,65.53,76966.47,0.0,1.0,0.0,0.00042]
[1779153451118,65.53,76963.96,0.0,1.0,0.0,0.00041]
[1779153453132,65.53,76963.17,0.0,1.0,0.0,0.00041]
[1779153458174,65.53,76963.9,0.0,1.0,0.0,0.00041]
[1779153461722,65.53,76964.23,0.0,1.0,0.0,0.00041]
[1779153461809,65.53,76964.23,0.0,1.0,0.0,0.00041]
[1779153462211,65.53,76964.23,0.0,1.0,0.0,0.00041]
[1779153462316,65.53,76964.23,0.0,1.0,0.0,0.00041]
[1779153462293,65.53,76964.68,0.0,1.0,0.0,0.00041]
[1779153465224,65.53,76967.16,0.0,1.0,0.0,0.0004]
[1779153465474,65.53,76967.16,0.0,1.0,0.0,0.0004]
[1779153465563,65.53,76967.16,0.0,1.0,0.0,0.0004]
[1779153467892,65.53,76967.5,0.0,1.0,0.0,0.0004]
[1779153468057,65.53,76967.5,0.0,1.0,0.0,0.0004]
[1779153468245,65.53,76968.0,0.0,1.0,0.0,0.0004]
[1779153470259,65.53,76970.7,0.0,1.0,0.0,0.0004]
[1779153471266,65.53,76973.7,0.0,1.0,0.0,0.0004]
[1779153472277,65.53,76973.7,0.0,1.0,0.0,0.0004]
[1779153472312,65.53,76973.7,0.0,1.0,0.0,0.0004]
[1779153472378,65.53,76969.51,0.0,1.0,0.0,0.0004]
[1779153473280,65.53,76967.91,0.0,1.0,0.0,0.0004]
[1779153475294,65.53,76966.77,0.0,1.0,0.0,0.0004]
[1779153476703,65.53,76967.17,0.0,1.0,0.0,0.0004]
[1779153476808,65.53,76967.17,0.0,1.0,0.0,0.0004]
[1779153476991,65.53,76967.17,0.0,1.0,0.0,0.0004]
[1779153477060,65.53,76967.17,0.0,1.0,0.0,0.0004]
[1779153477308,65.53,76968.98,0.0,1.0,0.0,0.0004]
[1779153479322,65.53,76968.08,0.0,1.0,0.0,0.0004]
[1779153480638,65.53,76967.6,0.0,1.0,0.0,0.0004]
[1779153480809,65.53,76967.6,0.0,1.0,0.0,0.0004]
[1779153481336,65.53,76968.58,0.0,1.0,0.0,0.0004]
[1779153481850,65.53,76968.58,0.0,1.0,0.0,0.0004]
[1779153482058,65.53,76968.58,0.0,1.0,0.0,0.0004]
[1779153482345,65.53,76967.32,0.0,1.0,0.0,0.0004]
[1779153483352,65.53,76968.44,0.0,1.0,0.0,0.0004]
[1779153485366,65.53,76967.37,0.0,1.0,0.0,0.0004]
[1779153485742,65.53,76967.37,0.0,1.0,0.0,0.0004]
[1779153485808,65.53,76967.37,0.0,1.0,0.0,0.0004]
[1779153486373,65.53,76968.11,0.0,1.0,0.0,0.0004]
[1779153489394,65.53,76969.21,0.0,1.0,0.0,0.0004]
[1779153489632,65.53,76969.21,0.0,1.0,0.0,0.0004]
[1779153489811,65.53,76969.21,0.0,1.0,0.0,0.0004]
[1779153490401,65.53,76970.86,0.0,1.0,0.0,0.0004]
[1779153491408,65.53,76971.91,0.0,1.0,0.0,0.0004]
[1779153492318,65.53,76971.91,0.0,1.0,0.0,0.0004]
[1779153492415,65.53,76972.57,0.0,1.0,0.0,0.0004]
[1779153496076,65.53,76972.6,0.0,1.0,0.0,0.0004]
[1779153496321,65.53,76972.6,0.0,1.0,0.0,0.0004]
[1779153496443,65.53,76970.31,0.0,1.0,0.0,0.0004]
[1779153497629,65.53,76970.31,0.0,1.0,0.0,0.0004]
[1779153497809,65.53,76970.31,0.0,1.0,0.0,0.0004]
[1779153497845,65.53,76964.88,0.0,1.0,0.0,0.00041]
[1779153498803,65.53,76960.61,0.0,1.0,0.0,0.00041]
[1779153499927,65.53,76960.61,0.0,1.0,0.0,0.00041]
[1779153500059,65.53,76960.61,0.0,1.0,0.0,0.00041]
[1779153500160,65.53,76961.07,0.0,1.0,0.0,0.00041]
[1779153502971,65.53,76961.16,0.0,1.0,0.0,0.00041]
[1779153503059,65.53,76961.16,0.0,1.0,0.0,0.00041]
[1779153503492,65.53,76957.18,0.0,1.0,0.0,0.00042]
[1779153508527,65.53,76958.19,0.0,1.0,0.0,0.00042]
[1779153511548,65.53,76958.02,0.0,1.0,0.0,0.0004]
[1779153516219,65.53,76958.01,0.0,1.0,0.0,0.0004]
[1779153516313,65.53,76958.01,0.0,1.0,0.0,0.0004]
[1779153516318,65.53,76956.66,0.0,1.0,0.0,0.00041]
[1779153519849,65.53,76955.81,0.0,1.0,0.0,0.00041]
[1779153520057,65.53,76955.81,0.0,1.0,0.0,0.00041]
[1779153520158,65.53,76956.75,0.0,1.0,0.0,0.00041]
[1779153521711,65.53,76956.35,0.0,1.0,0.0,0.00041]
[1779153521808,65.53,76956.35,0.0,1.0,0.0,0.00041]
[1779153521812,65.53,76958.07,0.0,1.0,0.0,0.0004]
[1779153522628,65.53,76959.29,0.0,1.0,0.0,0.0004]
[1779153523634,65.53,76965.65,0.0,1.0,0.0,0.0004]
[1779153524857,65.53,76965.65,0.0,1.0,0.0,0.0004]
[1779153525060,65.53,76965.65,0.0,1.0,0.0,0.0004]
[1779153525147,65.53,76969.02,0.0,1.0,0.0,0.00039]
[1779153525648,65.53,76975.69,0.0,1.0,0.0,0.00038]
[1779153526986,65.53,76976.7,0.0,1.0,0.0,0.00038]
[1779153527673,65.53,76976.7,0.0,1.0,0.0,0.00038]
[1779153527808,65.53,76976.7,0.0,1.0,0.0,0.00038]
[1779153527904,65.53,76977.8,0.0,1.0,0.0,0.00038]
[1779153530973,65.53,76977.04,0.0,1.0,0.0,0.00038]
[1779153531057,65.53,76977.04,0.0,1.0,0.0,0.00038]
[1779153531074,65.53,76978.42,0.0,1.0,0.0,0.00038]
[1779153536725,65.53,76977.99,0.0,1.0,0.0,0.00038]
[1779153538373,65.53,76977.99,0.0,1.0,0.0,0.00038]
[1779153538411,65.53,76977.52,0.0,1.0,0.0,0.00038]
[1779153538563,65.53,76977.52,0.0,1.0,0.0,0.00038]
[1779153538604,65.53,76977.52,0.0,1.0,0.0,0.00038]
[1779153538808,65.53,76977.52,0.0,1.0,0.0,0.00038]
[1779153538893,65.53,76979.15,0.0,1.0,0.0,0.00038]
[1779153540753,65.53,76973.46,0.0,1.0,0.0,0.00039]
[1779153541737,65.53,76973.46,0.0,1.0,0.0,0.00039]
[1779153541807,65.53,76973.46,0.0,1.0,0.0,0.00039]
[1779153541838,65.53,76969.44,0.0,1.0,0.0,0.00039]
[1779153542767,65.53,76963.91,0.0,1.0,0.0,0.0004]
[1779153543848,65.53,76963.91,0.0,1.0,0.0,0.0004]
[1779153544065,65.53,76963.91,0.0,1.0,0.0,0.0004]
[1779153544154,65.53,76957.29,0.0,1.0,0.0,0.00041]
[1779153544782,65.53,76956.04,0.0,1.0,0.0,0.00041]
[1779153546941,65.53,76956.53,0.0,1.0,0.0,0.00041]
[1779153547061,65.53,76956.53,0.0,1.0,0.0,0.00041]
[1779153547157,65.53,76956.15,0.0,1.0,0.0,0.00041]
[1779153548810,65.53,76954.12,0.0,1.0,0.0,0.00041]
[1779153550237,65.53,76954.12,0.0,1.0,0.0,0.00041]
[1779153550325,65.53,76947.01,0.0,1.0,0.0,0.00042]
[1779153551057,65.53,76947.01,0.0,1.0,0.0,0.00042]
[1779153551163,65.53,76943.74,0.0,1.0,0.0,0.00042]
[1779153551831,65.53,76931.47,0.0,1.0,0.0,0.00044]
[1779153552839,65.53,76928.66,0.0,1.0,0.0,0.00044]
[1779153553845,65.53,76919.88,0.0,1.0,0.0,0.00046]
[1779153555325,65.53,76919.88,0.0,1.0,0.0,0.00046]
[1779153555398,65.53,76911.9,0.0,1.0,0.0,0.00047]
[1779153555859,65.53,76909.09,0.0,1.0,0.0,0.00047]
[1779153558880,65.53,76910.35,0.0,1.0,0.0,0.00047]
[1779153561318,65.53,76911.15,0.0,1.0,0.0,0.00047]
[1779153561901,65.53,76908.71,0.0,1.0,0.0,0.00047]
[1779153563320,65.53,76908.71,0.0,1.0,0.0,0.00047]
[1779153568950,65.53,76909.63,0.0,1.0,0.0,0.00047]
[1779153570011,65.53,76909.63,0.0,1.0,0.0,0.00047]
[1779153570058,65.53,76909.63,0.0,1.0,0.0,0.00047]
[1779153570112,65.53,76909.38,0.0,1.0,0.0,0.00047]
[1779153571971,65.53,76909.8,0.0,1.0,0.0,0.00046]
[1779153574992,65.53,76905.84,0.0,1.0,0.0,0.00047]
[1779153576484,65.53,76905.84,0.0,1.0,0.0,0.00047]
[1779153576512,65.53,76905.6,0.0,1.0,0.0,0.00047]
[1779153576560,65.53,76905.6,0.0,1.0,0.0,0.00047]
[1779153577006,65.53,76910.39,0.0,1.0,0.0,0.00046]
[1779153581034,65.53,76913.56,0.0,1.0,0.0,0.00045]
[1779153584055,65.53,76914.84,0.0,1.0,0.0,0.00045]
[1779153585062,65.53,76928.39,0.0,1.0,0.0,0.00043]
[1779153586069,65.53,76933.04,0.0,1.0,0.0,0.00043]
[1779153591104,65.53,76935.35,0.0,1.0,0.0,0.00042]
[1779153594125,65.53,76937.44,0.0,1.0,0.0,0.00042]
[1779153596139,65.53,76934.53,0.0,1.0,0.0,0.00043]
[1779153598153,65.53,76932.8,0.0,1.0,0.0,0.00043]
[1779153599160,65.53,76928.9,0.0,1.0,0.0,0.00043]
[1779153601174,65.53,76925.88,0.0,1.0,0.0,0.00044]
[1779153602181,65.53,76920.15,0.0,1.0,0.0,0.00045]
[1779153605202,65.53,76922.0,0.0,1.0,0.0,0.00044]
[1779153606209,65.53,76925.97,0.0,1.0,0.0,0.00044]
[1779153607216,65.53,76927.51,0.0,1.0,0.0,0.00043]
[1779153609230,65.53,76928.87,0.0,1.0,0.0,0.00043]
[1779153612251,65.53,76927.24,0.0,1.0,0.0,0.00044]
[1779153617286,65.53,76927.94,0.0,1.0,0.0,0.00043]
[1779153618293,65.53,76926.66,0.0,1.0,0.0,0.00044]
[1779153619300,65.53,76923.13,0.0,1.0,0.0,0.00044]
[1779153624335,65.53,76923.11,0.0,1.0,0.0,0.00044]
[1779153625342,65.53,76919.05,0.0,1.0,0.0,0.00045]
[1779153626349,65.53,76916.8,0.0,1.0,0.0,0.00045]
[1779153628363,65.53,76913.31,0.0,1.0,0.0,0.00045]
[1779153629370,65.53,76911.45,0.0,1.0,0.0,0.00046]
[1779153630377,65.53,76906.85,0.0,1.0,0.0,0.00046]
[1779153631384,65.53,76905.19,0.0,1.0,0.0,0.00045]
[1779153636419,65.53,76899.51,0.0,1.0,0.0,0.00046]
[1779153638433,65.53,76902.33,0.0,1.0,0.0,0.00046]
[1779153639440,65.53,76904.43,0.0,1.0,0.0,0.00046]
[1779153640159,65.53,76904.43,0.0,1.0,0.0,0.00046]
[1779153642461,65.53,76908.95,0.0,1.0,0.0,0.00045]
[1779153645482,65.53,76906.08,0.0,1.0,0.0,0.00045]
[1779153646065,65.53,76906.08,0.0,1.0,0.0,0.00045]
[1779153647500,65.53,76904.96,0.0,1.0,0.0,0.00046]
[1779153647496,65.53,76902.04,0.0,1.0,0.0,0.00046]
[1779153648503,65.53,76895.6,0.0,1.0,0.0,0.00047]
[1779153649510,65.53,76902.21,0.0,1.0,0.0,0.00046]
[1779153650517,65.53,76905.63,0.0,1.0,0.0,0.00045]
[1779153651264,65.53,76905.63,0.0,1.0,0.0,0.00045]
[1779153651524,65.53,76907.96,0.0,1.0,0.0,0.00045]
[1779153652531,65.53,76913.32,0.0,1.0,0.0,0.00044]
[1779153653538,65.53,76917.47,0.0,1.0,0.0,0.00044]
[1779153654545,65.53,76921.76,0.0,1.0,0.0,0.00043]
[1779153655552,65.53,76922.9,0.0,1.0,0.0,0.00043]
[1779153657165,65.53,76922.79,0.0,1.0,0.0,0.00043]
[1779153657319,65.53,76922.79,0.0,1.0,0.0,0.00043]
[1779153657566,65.53,76915.88,0.0,1.0,0.0,0.00044]
[1779153658580,65.53,76914.43,0.0,1.0,0.0,0.00044]
[1779153659588,65.53,76912.52,0.0,1.0,0.0,0.00044]
[1779153661601,65.53,76908.7,0.0,1.0,0.0,0.00045]
[1779153662364,65.53,76908.7,0.0,1.0,0.0,0.00045]
[1779153662558,65.53,76908.7,0.0,1.0,0.0,0.00045]
[1779153662599,65.53,76908.7,0.0,1.0,0.0,0.00045]
[1779153662613,65.53,76906.77,0.0,1.0,0.0,0.00045]
[1779153665631,65.53,76902.88,0.0,1.0,0.0,0.00046]
[1779153666641,65.53,76900.92,0.0,1.0,0.0,0.00046]
[1779153671678,65.53,76899.59,0.0,1.0,0.0,0.00046]
[1779153676862,65.53,76899.24,0.0,1.0,0.0,0.00046]
[1779153677310,65.53,76899.24,0.0,1.0,0.0,0.00046]
[1779153679046,65.53,76899.86,0.0,1.0,0.0,0.00046]
[1779153679059,65.53,76899.86,0.0,1.0,0.0,0.00046]
[1779153679147,65.53,76898.86,0.0,1.0,0.0,0.00046]
[1779153683763,65.53,76897.2,0.0,1.0,0.0,0.00047]
[1779153685547,65.53,76897.2,0.0,1.0,0.0,0.00047]
[1779153685561,65.53,76897.2,0.0,1.0,0.0,0.00047]
[1779153685778,65.53,76893.63,0.0,1.0,0.0,0.00047]
[1779153690923,65.53,76894.5,0.0,1.0,0.0,0.00047]
[1779153690968,65.53,76893.3,0.0,1.0,0.0,0.00047]
[1779153691882,65.53,76893.3,0.0,1.0,0.0,0.00047]
[1779153692061,65.53,76893.3,0.0,1.0,0.0,0.00047]
[1779153692162,65.53,76894.13,0.0,1.0,0.0,0.00046]
[1779153693308,65.53,76894.13,0.0,1.0,0.0,0.00046]
[1779153698869,65.53,76894.4,0.0,1.0,0.0,0.00046]
[1779153700883,65.53,76892.25,0.0,1.0,0.0,0.00046]
[1779153701890,65.53,76893.79,0.0,1.0,0.0,0.00046]
[1779153702897,65.53,76883.12,0.0,1.0,0.0,0.00048]
[1779153703904,65.53,76883.73,0.0,1.0,0.0,0.00047]
[1779153705337,65.53,76883.73,0.0,1.0,0.0,0.00047]
[1779153705438,65.53,76882.21,0.0,1.0,0.0,0.00048]
[1779153706338,65.53,76882.21,0.0,1.0,0.0,0.00048]
[1779153706407,65.53,76878.53,0.0,1.0,0.0,0.00048]
[1779153706925,65.53,76876.88,0.0,1.0,0.0,0.00049]
[1779153709829,65.53,76876.24,0.0,1.0,0.0,0.00049]
[1779153710060,65.53,76876.24,0.0,1.0,0.0,0.00049]
[1779153710161,65.53,76873.85,0.0,0.99999,0.0,0.00049]
[1779153710953,65.53,76872.09,0.0,0.99999,0.0,0.00049]
[1779153712310,65.53,76872.09,0.0,0.99999,0.0,0.00049]
[1779153712411,65.53,76870.64,0.0,0.99999,0.0,0.00049]
[1779153717224,65.53,76870.69,0.0,0.99999,0.0,0.00049]
[1779153717310,65.53,76870.69,0.0,0.99999,0.0,0.00049]
[1779153717325,65.53,76871.25,0.0,0.99999,0.0,0.00049]
[1779153719010,65.53,76870.13,0.0,0.99999,0.0,0.0005]
[1779153720017,65.53,76867.9,0.0,0.99999,0.0,0.0005]
[1779153721024,65.53,76861.98,0.0,0.99999,0.0,0.00051]
[1779153722617,65.53,76859.12,0.0,0.99999,0.0,0.00051]
[1779153725052,65.53,76860.28,0.0,0.99999,0.0,0.00051]
[1779153728314,65.53,76859.36,0.0,0.99999,0.0,0.00051]
[1779153728559,65.53,76859.36,0.0,0.99999,0.0,0.00051]
[1779153728660,65.53,76856.37,0.0,0.99999,0.0,0.00052]
[1779153729080,65.53,76854.7,0.0,0.99999,0.0,0.00052]
[1779153733109,65.53,76858.51,0.0,0.99999,0.0,0.00051]
[1779153734116,65.53,76860.13,0.0,0.99999,0.0,0.00051]
[1779153736130,65.53,76857.09,0.0,0.99999,0.0,0.00052]
[1779153737137,65.53,76860.68,0.0,0.99999,0.0,0.00051]
[1779153739151,65.53,76859.58,0.0,0.99999,0.0,0.00051]
[1779153740137,65.53,76859.58,0.0,0.99999,0.0,0.00051]
[1779153740307,65.53,76859.58,0.0,0.99999,0.0,0.00051]
[1779153740408,65.53,76858.74,0.0,0.99999,0.0,0.00051]
[1779153743413,65.53,76857.61,0.0,0.99999,0.0,0.00052]
[1779153744186,65.53,76854.98,0.0,0.99999,0.0,0.00052]
[1779153745193,65.53,76851.27,0.0,0.99999,0.0,0.00053]
[1779153748214,65.53,76846.27,0.0,0.99999,0.0,0.00053]
[1779153749221,65.53,76840.57,0.0,0.99999,0.0,0.00054]
[1779153751235,65.53,76842.01,0.0,0.99999,0.0,0.00053]
[1779153753250,65.53,76840.45,0.0,0.99999,0.0,0.00053]
[1779153754256,65.53,76838.39,0.0,0.99999,0.0,0.00053]
[1779153755263,65.53,76836.72,0.0,0.99999,0.0,0.00054]
[1779153757574,65.53,76836.53,0.0,0.99999,0.0,0.00054]
[1779153763309,65.53,76836.41,0.0,0.99999,0.0,0.00054]
[1779153764219,65.53,76836.47,0.0,0.99999,0.0,0.00054]
[1779153764308,65.53,76836.47,0.0,0.99999,0.0,0.00054]
[1779153764327,65.53,76837.9,0.0,0.99999,0.0,0.00054]
[1779153765334,65.53,76840.59,0.0,0.99999,0.0,0.00053]
[1779153767348,65.53,76842.3,0.0,0.99999,0.0,0.00053]
[1779153769362,65.53,76844.02,0.0,0.99999,0.0,0.00052]
[1779153770369,65.53,76848.31,0.0,0.99999,0.0,0.00052]
[1779153771376,65.53,76852.47,0.0,0.99999,0.0,0.00051]
[1779153772691,65.53,76852.47,0.0,0.99999,0.0,0.00051]
[1779153772383,65.53,76853.7,0.0,0.99999,0.0,0.00051]
[1779153773390,65.53,76855.74,0.0,0.99999,0.0,0.00051]
[1779153774397,65.53,76858.3,0.0,0.99999,0.0,0.0005]
[1779153775015,65.53,76858.3,0.0,0.99999,0.0,0.0005]
[1779153777489,65.53,76858.16,0.0,0.99999,0.0,0.0005]
[1779153777558,65.53,76858.16,0.0,0.99999,0.0,0.0005]
[1779153777590,65.53,76857.43,0.0,0.99999,0.0,0.0005]
[1779153781446,65.53,76854.8,0.0,0.99999,0.0,0.00051]
[1779153782454,65.53,76853.29,0.0,0.99999,0.0,0.00051]
[1779153783023,65.53,76853.29,0.0,0.99999,0.0,0.00051]
[1779153783061,65.53,76853.29,0.0,0.99999,0.0,0.00051]
[1779153786482,65.53,76851.85,0.0,0.99999,0.0,0.00051]
[1779153788462,65.53,76852.06,0.0,0.99999,0.0,0.00051]
[1779153788560,65.53,76852.06,0.0,0.99999,0.0,0.00051]
[1779153788662,65.53,76851.41,0.0,0.99999,0.0,0.00051]
[1779153788740,65.53,76851.41,0.0,0.99999,0.0,0.00051]
[1779153788807,65.53,76851.41,0.0,0.99999,0.0,0.00051]
[1779153789529,65.53,76851.41,0.0,0.99999,0.0,0.00051]
[1779153791517,65.53,76849.7,0.0,0.99999,0.0,0.00052]
[1779153792807,65.53,76850.7,0.0,0.99999,0.0,0.00051]
[1779153793048,65.53,76850.7,0.0,0.99999,0.0,0.00051]
[1779153793061,65.53,76850.7,0.0,0.99999,0.0,0.00051]
[1779153793531,65.53,76851.23,0.0,0.99999,0.0,0.00051]
[1779153794538,65.53,76852.34,0.0,0.99999,0.0,0.00051]
[1779153795545,65.53,76853.68,0.0,0.99999,0.0,0.00051]
[1779153797559,65.53,76858.7,0.0,0.99999,0.0,0.0005]
[1779153798417,65.53,76858.7,0.0,0.99999,0.0,0.0005]
[1779153798563,65.53,76858.7,0.0,0.99999,0.0,0.0005]
[1779153798566,65.53,76861.2,0.0,0.99999,0.0,0.0005]
[1779153798837,65.53,76861.2,0.0,0.99999,0.0,0.0005]
[1779153799056,65.53,76861.2,0.0,0.99999,0.0,0.0005]
[1779153800686,65.53,76863.54,0.0,0.99999,0.0,0.00049]
[1779153801424,65.53,76863.54,0.0,0.99999,0.0,0.00049]
[1779153801559,65.53,76863.54,0.0,0.99999,0.0,0.00049]
[1779153801587,65.53,76866.48,0.0,0.99999,0.0,0.00049]
[1779153802594,65.53,76868.61,0.0,1.0,0.0,0.00049]
[1779153803538,65.53,76868.61,0.0,1.0,0.0,0.00049]
[1779153803558,65.53,76868.61,0.0,1.0,0.0,0.00049]
[1779153804608,65.53,76874.77,0.0,1.0,0.0,0.00048]
[1779153806622,65.53,76877.17,0.0,1.0,0.0,0.00047]
[1779153807066,65.53,76877.17,0.0,1.0,0.0,0.00047]
[1779153807309,65.53,76877.17,0.0,1.0,0.0,0.00047]
[1779153807639,65.53,76877.17,0.0,1.0,0.0,0.00047]
[1779153807737,65.53,76878.3,0.0,1.0,0.0,0.00047]
[1779153807807,65.53,76878.3,0.0,1.0,0.0,0.00047]
[1779153808636,65.53,76873.58,0.0,1.0,0.0,0.00048]
[1779153809643,65.53,76869.71,0.0,1.0,0.0,0.00048]
[1779153810650,65.53,76875.97,0.0,1.0,0.0,0.00047]
[1779153812137,65.53,76881.93,0.0,1.0,0.0,0.00045]
[1779153812309,65.53,76881.93,0.0,1.0,0.0,0.00045]
[1779153812664,65.53,76882.32,0.0,1.0,0.0,0.00045]
[1779153812798,65.53,76882.32,0.0,1.0,0.0,0.00045]
[1779153812808,65.53,76882.32,0.0,1.0,0.0,0.00045]
[1779153813671,65.53,76880.19,0.0,1.0,0.0,0.00046]
[1779153814678,65.53,76879.16,0.0,1.0,0.0,0.00046]
[1779153814847,65.53,76879.16,0.0,1.0,0.0,0.00046]
[1779153815685,65.53,76881.17,0.0,1.0,0.0,0.00045]
[1779153816628,65.53,76881.17,0.0,1.0,0.0,0.00045]
[1779153816692,65.53,76884.79,0.0,1.0,0.0,0.00045]
[1779153816811,65.53,76884.79,0.0,1.0,0.0,0.00045]
[1779153817031,65.53,76884.79,0.0,1.0,0.0,0.00045]
[1779153817057,65.53,76884.79,0.0,1.0,0.0,0.00045]
[1779153817699,65.53,76884.73,0.0,1.0,0.0,0.00045]
[1779153822743,65.53,76884.78,0.0,1.0,0.0,0.00045]
[1779153823289,65.53,76884.78,0.0,1.0,0.0,0.00045]
[1779153823315,65.53,76884.78,0.0,1.0,0.0,0.00045]
[1779153824778,65.53,76884.34,0.0,1.0,0.0,0.00045]
[1779153824807,65.53,76884.34,0.0,1.0,0.0,0.00045]
[1779153825760,65.53,76884.49,0.0,1.0,0.0,0.00045]
[1779153829712,65.53,76884.91,0.0,1.0,0.0,0.00045]
[1779153829810,65.53,76885.75,0.0,1.0,0.0,0.00045]
[1779153831493,65.53,76885.48,0.0,1.0,0.0,0.00045]
[1779153831558,65.53,76885.48,0.0,1.0,0.0,0.00045]
[1779153831738,65.53,76885.84,0.0,1.0,0.0,0.00045]
[1779153831806,65.53,76884.55,0.0,1.0,0.0,0.00045]
[1779153835108,65.53,76883.97,0.0,1.0,0.0,0.00045]
[1779153835307,65.53,76883.97,0.0,1.0,0.0,0.00045]
[1779153837717,65.53,76884.35,0.0,1.0,0.0,0.00045]
[1779153837807,65.53,76884.12,0.0,1.0,0.0,0.00045]
[1779153837848,65.53,76884.44,0.0,1.0,0.0,0.00045]
[1779153839688,65.53,76884.44,0.0,1.0,0.0,0.00045]
[1779153839808,65.53,76884.15,0.0,1.0,0.0,0.00045]
[1779153839862,65.53,76882.66,0.0,1.0,0.0,0.00045]
[1779153840869,65.53,76877.86,0.0,1.0,0.0,0.00046]
[1779153842141,65.53,76877.86,0.0,1.0,0.0,0.00046]
[1779153842307,65.53,76877.86,0.0,1.0,0.0,0.00046]
[1779153842393,65.53,76879.21,0.0,1.0,0.0,0.00046]
[1779153842843,65.53,76879.21,0.0,1.0,0.0,0.00046]
[1779153843056,65.53,76879.21,0.0,1.0,0.0,0.00046]
[1779153843158,65.53,76887.72,0.0,1.0,0.0,0.00045]
[1779153844634,65.53,76890.39,0.0,1.0,0.0,0.00044]
[1779153844897,65.53,76891.47,0.0,1.0,0.0,0.00044]
[1779153845904,65.53,76889.9,0.0,1.0,0.0,0.00044]
[1779153847179,65.53,76889.9,0.0,1.0,0.0,0.00044]
[1779153847309,65.53,76889.9,0.0,1.0,0.0,0.00044]
[1779153847410,65.53,76883.1,0.0,1.0,0.0,0.00045]
[1779153847873,65.53,76883.1,0.0,1.0,0.0,0.00045]
[1779153848059,65.53,76883.1,0.0,1.0,0.0,0.00045]
[1779153848122,65.53,76872.57,0.0,1.0,0.0,0.00047]
[1779153849195,65.53,76868.29,0.0,1.0,0.0,0.00047]
[1779153850943,65.53,76869.26,0.0,1.0,0.0,0.00047]
[1779153855365,65.53,76869.49,0.0,1.0,0.0,0.00047]
[1779153855564,65.53,76869.49,0.0,1.0,0.0,0.00047]
[1779153856789,65.53,76869.33,0.0,1.0,0.0,0.00047]
[1779153856807,65.53,76869.33,0.0,1.0,0.0,0.00047]
[1779153855978,65.53,76865.02,0.0,1.0,0.0,0.00048]
[1779153857529,65.53,76865.02,0.0,1.0,0.0,0.00048]
[1779153857597,65.53,76865.16,0.0,1.0,0.0,0.00048]
[1779153860677,65.53,76865.33,0.0,1.0,0.0,0.00048]
[1779153860809,65.53,76865.33,0.0,1.0,0.0,0.00048]
[1779153862020,65.53,76867.71,0.0,1.0,0.0,0.00047]
[1779153863502,65.53,76867.71,0.0,1.0,0.0,0.00047]
[1779153863560,65.53,76867.71,0.0,1.0,0.0,0.00047]
[1779153863631,65.53,76867.02,0.0,1.0,0.0,0.00048]
[1779153864462,65.53,76867.02,0.0,1.0,0.0,0.00048]
[1779153864560,65.53,76867.02,0.0,1.0,0.0,0.00048]
[1779153864563,65.53,76863.5,0.0,1.0,0.0,0.00048]
[1779153865551,65.53,76856.22,0.0,0.99999,0.0,0.00049]
[1779153871083,65.53,76855.27,0.0,1.0,0.0,0.00048]
[1779153872090,65.53,76856.47,0.0,1.0,0.0,0.00048]
[1779153876602,65.53,76855.94,0.0,1.0,0.0,0.00048]
[1779153876808,65.53,76855.94,0.0,1.0,0.0,0.00048]
[1779153876703,65.53,76856.28,0.0,1.0,0.0,0.00048]
[1779153877212,65.53,76856.28,0.0,1.0,0.0,0.00048]
[1779153877312,65.53,76856.28,0.0,1.0,0.0,0.00048]
[1779153877361,65.53,76856.02,0.0,1.0,0.0,0.00048]
[1779153877923,65.53,76856.02,0.0,1.0,0.0,0.00048]
[1779153883110,65.53,76855.58,0.0,1.0,0.0,0.00048]
[1779153883310,65.53,76855.58,0.0,1.0,0.0,0.00048]
[1779153883409,65.53,76852.89,0.0,1.0,0.0,0.00048]
[1779153883879,65.53,76852.89,0.0,1.0,0.0,0.00048]
[1779153884059,65.53,76852.89,0.0,1.0,0.0,0.00048]
[1779153891223,65.53,76853.84,0.0,1.0,0.0,0.00048]
[1779153893025,65.53,76853.66,0.0,1.0,0.0,0.00048]
[1779153893058,65.53,76853.66,0.0,1.0,0.0,0.00048]
[1779153893682,65.53,76853.66,0.0,1.0,0.0,0.00048]
[1779153893809,65.53,76853.66,0.0,1.0,0.0,0.00048]
[1779153893783,65.53,76853.1,0.0,1.0,0.0,0.00048]
[1779153897697,65.53,76853.33,0.0,1.0,0.0,0.00048]
[1779153897808,65.53,76853.33,0.0,1.0,0.0,0.00048]
[1779153897798,65.53,76852.0,0.0,1.0,0.0,0.00049]
[1779153898399,65.53,76852.0,0.0,1.0,0.0,0.00049]
[1779153898563,65.53,76852.0,0.0,1.0,0.0,0.00049]
[1779153898601,65.53,76845.49,0.0,0.99999,0.0,0.0005]
[1779153899279,65.53,76842.22,0.0,0.99999,0.0,0.0005]
[1779153901293,65.53,76839.67,0.0,0.99999,0.0,0.00051]
[1779153902301,65.53,76838.98,0.0,0.99999,0.0,0.00051]
[1779153908342,65.53,76838.5,0.0,0.99999,0.0,0.00051]
[1779153909969,65.53,76838.38,0.0,0.99999,0.0,0.00051]
[1779153910057,65.53,76838.38,0.0,0.99999,0.0,0.00051]
[1779153910356,65.53,76834.84,0.0,0.99999,0.0,0.00051]
[1779153911363,65.53,76833.24,0.0,0.99999,0.0,0.00052]
[1779153911947,65.53,76833.24,0.0,0.99999,0.0,0.00052]
[1779153912056,65.53,76833.24,0.0,0.99999,0.0,0.00052]
[1779153912370,65.53,76833.31,0.0,0.99999,0.0,0.00052]
[1779153915916,65.53,76833.76,0.0,0.99999,0.0,0.00052]
[1779153916059,65.53,76833.76,0.0,0.99999,0.0,0.00052]
[1779153919324,65.53,76833.16,0.0,0.99999,0.0,0.00052]
[1779153919557,65.53,76833.16,0.0,0.99999,0.0,0.00052]
[1779153919659,65.53,76825.06,0.0,0.99999,0.0,0.00053]
[1779153920427,65.53,76823.19,0.0,0.99999,0.0,0.00053]
[1779153921434,65.53,76828.05,0.0,0.99999,0.0,0.00052]
[1779153922062,65.53,76828.05,0.0,0.99999,0.0,0.00052]
[1779153922311,65.53,76828.05,0.0,0.99999,0.0,0.00052]
[1779153922441,65.53,76832.44,0.0,0.99999,0.0,0.00052]
[1779153923448,65.53,76834.04,0.0,0.99999,0.0,0.00051]
[1779153925686,65.53,76833.99,0.0,0.99999,0.0,0.00051]
[1779153925809,65.53,76833.99,0.0,0.99999,0.0,0.00051]
[1779153925757,65.53,76833.89,0.0,0.99999,0.0,0.00051]
[1779153926469,65.53,76833.09,0.0,0.99999,0.0,0.00052]
[1779153927171,65.53,76833.09,0.0,0.99999,0.0,0.00052]
[1779153927312,65.53,76833.09,0.0,0.99999,0.0,0.00052]
[1779153931443,65.53,76832.62,0.0,0.99999,0.0,0.00052]
[1779153931504,65.53,76832.85,0.0,0.99999,0.0,0.0005]
[1779153933518,65.53,76831.57,0.0,0.99999,0.0,0.00051]
[1779153934359,65.53,76831.57,0.0,0.99999,0.0,0.00051]
[1779153934562,65.53,76831.57,0.0,0.99999,0.0,0.00051]
[1779153936887,65.53,76830.52,0.0,0.99999,0.0,0.00051]
[1779153937546,65.53,76828.75,0.0,0.99999,0.0,0.00051]
[1779153939313,65.53,76828.82,0.0,0.99999,0.0,0.00051]
[1779153939717,65.53,76828.82,0.0,0.99999,0.0,0.00051]
[1779153939807,65.53,76828.82,0.0,0.99999,0.0,0.00051]
[1779153939862,65.53,76828.22,0.0,0.99999,0.0,0.00051]
[1779153940567,65.53,76824.47,0.0,0.99999,0.0,0.00052]
[1779153941574,65.53,76822.79,0.0,0.99999,0.0,0.00052]
[1779153943306,65.53,76822.79,0.0,0.99999,0.0,0.00052]
[1779153943559,65.53,76822.79,0.0,0.99999,0.0,0.00052]
[1779153948623,65.53,76821.31,0.0,0.99999,0.0,0.00052]
[1779153952407,65.53,76821.82,0.0,0.99999,0.0,0.00052]
[1779153952557,65.53,76821.82,0.0,0.99999,0.0,0.00052]
[1779153952828,65.53,76821.82,0.0,0.99999,0.0,0.00052]
[1779153952651,65.53,76822.1,0.0,0.99999,0.0,0.00052]
[1779153953057,65.53,76822.1,0.0,0.99999,0.0,0.00052]
[1779153954665,65.53,76820.77,0.0,0.99999,0.0,0.00052]
[1779153955672,65.53,76819.23,0.0,0.99999,0.0,0.00053]
[1779153957849,65.53,76818.8,0.0,0.99999,0.0,0.00053]
[1779153958059,65.53,76818.33,0.0,0.99999,0.0,0.00053]
[1779153958186,65.53,76818.33,0.0,0.99999,0.0,0.00053]
[1779153958306,65.53,76818.33,0.0,0.99999,0.0,0.00053]
[1779153958696,65.53,76818.28,0.0,0.99999,0.0,0.00053]
[1779153960710,65.53,76816.61,0.0,0.99999,0.0,0.00053]
[1779153961717,65.53,76804.41,0.0,0.99999,0.0,0.00055]
[1779153962724,65.53,76798.34,0.0,0.99999,0.0,0.00056]
[1779153963741,65.53,76795.45,0.0,0.99999,0.0,0.00057]
[1779153964747,65.53,76770.15,0.0,0.99999,0.0,0.00061]
[1779153965145,65.53,76770.15,0.0,0.99999,0.0,0.00061]
[1779153965770,65.53,76737.55,0.0,0.99999,0.0,0.00068]
[1779153966774,65.53,76695.24,0.0,0.99999,0.0,0.00078]
[1779153967781,65.53,76670.6,0.0,0.99999,0.0,0.00084]
[1779153968116,65.53,76670.6,0.0,0.99999,0.0,0.00084]
[1779153968262,65.53,76670.6,0.0,0.99999,0.0,0.00084]
[1779153968788,65.53,76675.97,0.0,0.99999,0.0,0.00082]
[1779153969801,65.53,76689.57,0.0,0.99999,0.0,0.00079]
[1779153970804,65.53,76684.37,0.0,0.99999,0.0,0.0008]
[1779153971811,65.53,76680.83,0.0,0.99999,0.0,0.00081]
[1779153972129,65.53,76680.83,0.0,0.99999,0.0,0.00081]
[1779153972818,65.53,76677.0,0.0,0.99999,0.0,0.00082]
[1779153973825,65.53,76672.62,0.0,0.99999,0.0,0.00083]
[1779153974076,65.53,76672.62,0.0,0.99999,0.0,0.00083]
[1779153974832,65.53,76673.66,0.0,0.99999,0.0,0.00083]
[1779153975067,65.53,76673.66,0.0,0.99999,0.0,0.00083]
[1779153975839,65.53,76674.63,0.0,0.99999,0.0,0.00083]
[1779153976846,65.53,76676.38,0.0,0.99999,0.0,0.00082]
[1779153977853,65.53,76685.64,0.0,0.99999,0.0,0.0008]
[1779153978860,65.53,76690.08,0.0,0.99999,0.0,0.00079]
[1779153980875,65.53,76686.83,0.0,0.99999,0.0,0.0008]
[1779153982891,65.53,76693.26,0.0,0.99999,0.0,0.00078]
[1779153983898,65.53,76700.05,0.0,0.99999,0.0,0.00077]
[1779153984905,65.53,76716.76,0.0,0.99999,0.0,0.00073]
[1779153985913,65.53,76718.58,0.0,0.99999,0.0,0.00072]
[1779153986920,65.53,76717.35,0.0,0.99999,0.0,0.00072]
[1779153987926,65.53,76718.67,0.0,0.99999,0.0,0.00072]
[1779153988933,65.53,76720.52,0.0,0.99999,0.0,0.00072]
[1779153989941,65.53,76714.9,0.0,0.99999,0.0,0.00073]
[1779153990947,65.53,76711.02,0.0,0.99999,0.0,0.00074]
[1779153991954,65.53,76712.31,0.0,0.99999,0.0,0.00072]
[1779153992961,65.53,76710.63,0.0,0.99999,0.0,0.00072]
[1779153995982,65.53,76706.25,0.0,0.99999,0.0,0.00073]
[1779153997996,65.53,76704.73,0.0,0.99999,0.0,0.00074]
[1779153999440,65.53,76704.73,0.0,0.99999,0.0,0.00074]
[1779153999559,65.53,76704.73,0.0,0.99999,0.0,0.00074]
[1779154000309,65.53,76704.0,0.0,0.99999,0.0,0.00074]
[1779154000408,65.53,76703.37,0.0,0.99999,0.0,0.00074]
[1779154002025,65.53,76701.38,0.0,0.99999,0.0,0.00074]
[1779154003032,65.53,76677.63,0.0,0.99999,0.0,0.0008]
[1779154004039,65.53,76672.89,0.0,0.99999,0.0,0.00081]
[1779154005046,65.53,76671.69,0.0,0.99999,0.0,0.00082]
[1779154007060,65.53,76672.99,0.0,0.99999,0.0,0.00081]
[1779154007989,65.53,76672.99,0.0,0.99999,0.0,0.00081]
[1779154008059,65.53,76672.99,0.0,0.99999,0.0,0.00081]
[1779154008310,65.53,76672.99,0.0,0.99999,0.0,0.00081]
[1779154008334,65.53,76671.74,0.0,0.99999,0.0,0.00082]
[1779154010081,65.53,76668.48,0.0,0.99999,0.0,0.00082]
[1779154011088,65.53,76660.72,0.0,0.99999,0.0,0.00084]
[1779154012095,65.53,76658.1,0.0,0.99999,0.0,0.00085]
[1779154013670,65.53,76658.1,0.0,0.99999,0.0,0.00085]
[1779154013814,65.53,76658.1,0.0,0.99999,0.0,0.00085]
[1779154014429,65.53,76664.24,0.0,0.99999,0.0,0.00083]
[1779154015116,65.53,76666.74,0.0,0.99999,0.0,0.00083]
[1779154017130,65.53,76671.35,0.0,0.99999,0.0,0.00082]
[1779154018010,65.53,76671.35,0.0,0.99999,0.0,0.00082]
[1779154018057,65.53,76671.35,0.0,0.99999,0.0,0.00082]
[1779154018137,65.53,76680.53,0.0,0.99999,0.0,0.00079]
[1779154019144,65.53,76679.12,0.0,0.99999,0.0,0.0008]
[1779154020040,65.53,76679.12,0.0,0.99999,0.0,0.0008]
[1779154020060,65.53,76679.12,0.0,0.99999,0.0,0.0008]
[1779154020338,65.53,76678.68,0.0,0.99999,0.0,0.0008]
[1779154021158,65.53,76681.62,0.0,0.99999,0.0,0.00079]
[1779154022165,65.53,76680.19,0.0,0.99999,0.0,0.00079]
[1779154023977,65.53,76680.19,0.0,0.99999,0.0,0.00079]
[1779154023172,65.53,76665.27,0.0,0.99999,0.0,0.00083]
[1779154024058,65.53,76665.27,0.0,0.99999,0.0,0.00083]
[1779154024179,65.53,76661.51,0.0,0.99999,0.0,0.00084]
[1779154026212,65.53,76661.03,0.0,0.99999,0.0,0.00084]
[1779154026313,65.53,76661.03,0.0,0.99999,0.0,0.00084]
[1779154026946,65.53,76661.61,0.0,0.99999,0.0,0.00084]
[1779154032079,65.53,76661.43,0.0,0.99999,0.0,0.00084]
[1779154032314,65.53,76661.43,0.0,0.99999,0.0,0.00084]
[1779154034606,65.53,76661.06,0.0,0.99999,0.0,0.00084]
[1779154034811,65.53,76661.06,0.0,0.99999,0.0,0.00084]
[1779154034817,65.53,76661.52,0.0,0.99999,0.0,0.00084]
[1779154035665,65.53,76661.52,0.0,0.99999,0.0,0.00084]
[1779154035809,65.53,76661.52,0.0,0.99999,0.0,0.00084]
[1779154035910,65.53,76666.26,0.0,0.99999,0.0,0.00083]
[1779154036263,65.53,76670.71,0.0,0.99999,0.0,0.00082]
[1779154037270,65.53,76672.52,0.0,0.99999,0.0,0.00081]
[1779154038885,65.53,76672.52,0.0,0.99999,0.0,0.00081]
[1779154038902,65.53,76677.56,0.0,0.99999,0.0,0.0008]
[1779154039061,65.53,76677.56,0.0,0.99999,0.0,0.0008]
[1779154039284,65.53,76685.98,0.0,0.99999,0.0,0.00078]
[1779154040291,65.53,76690.2,0.0,0.99999,0.0,0.00077]
[1779154041301,65.53,76691.87,0.0,0.99999,0.0,0.00077]
[1779154043035,65.53,76692.35,0.0,0.99999,0.0,0.00076]
[1779154043058,65.53,76692.35,0.0,0.99999,0.0,0.00076]
[1779154044312,65.53,76691.24,0.0,0.99999,0.0,0.00077]
[1779154044560,65.53,76691.24,0.0,0.99999,0.0,0.00077]
[1779154044661,65.53,76690.67,0.0,0.99999,0.0,0.00077]
[1779154046337,65.53,76692.25,0.0,0.99999,0.0,0.00076]
[1779154049604,65.53,76693.04,0.0,0.99999,0.0,0.00076]
[1779154049709,65.53,76709.18,0.0,0.99999,0.0,0.00073]
[1779154050368,65.53,76715.55,0.0,0.99999,0.0,0.00071]
[1779154051375,65.53,76716.67,0.0,0.99999,0.0,0.00069]
[1779154052382,65.53,76718.02,0.0,0.99999,0.0,0.00069]
[1779154053089,65.53,76718.02,0.0,0.99999,0.0,0.00069]
[1779154055403,65.53,76719.79,0.0,0.99999,0.0,0.00068]
[1779154057417,65.53,76723.14,0.0,0.99999,0.0,0.00068]
[1779154060438,65.53,76721.77,0.0,0.99999,0.0,0.00068]
[1779154064258,65.53,76722.13,0.0,0.99999,0.0,0.00068]
[1779154064311,65.53,76722.13,0.0,0.99999,0.0,0.00068]
[1779154064466,65.53,76722.04,0.0,0.99999,0.0,0.00068]
[1779154067003,65.53,76721.62,0.0,0.99999,0.0,0.00068]
[1779154067037,65.53,76715.04,0.0,0.99999,0.0,0.00069]
[1779154067063,65.53,76715.04,0.0,0.99999,0.0,0.00069]
[1779154067488,65.53,76710.98,0.0,0.99999,0.0,0.0007]
[1779154069502,65.53,76711.33,0.0,0.99999,0.0,0.0007]
[1779154072288,65.53,76711.92,0.0,0.99999,0.0,0.0007]
[1779154072310,65.53,76711.92,0.0,0.99999,0.0,0.0007]
[1779154072523,65.53,76712.63,0.0,0.99999,0.0,0.0007]
[1779154073530,65.53,76713.81,0.0,0.99999,0.0,0.0007]
[1779154074069,65.53,76713.81,0.0,0.99999,0.0,0.0007]
[1779154074309,65.53,76713.81,0.0,0.99999,0.0,0.0007]
[1779154075544,65.53,76710.45,0.0,0.99999,0.0,0.0007]
[1779154080886,65.53,76709.83,0.0,0.99999,0.0,0.00071]
[1779154080978,65.53,76709.83,0.0,0.99999,0.0,0.00071]
[1779154080987,65.53,76708.37,0.0,0.99999,0.0,0.00071]
[1779154081586,65.53,76710.3,0.0,0.99999,0.0,0.0007]
[1779154082593,65.53,76712.15,0.0,0.99999,0.0,0.0007]
[1779154083524,65.53,76712.15,0.0,0.99999,0.0,0.0007]
[1779154083625,65.53,76714.23,0.0,0.99999,0.0,0.0007]
[1779154084875,65.53,76714.23,0.0,0.99999,0.0,0.0007]
[1779154085065,65.53,76714.23,0.0,0.99999,0.0,0.0007]
[1779154084905,65.53,76720.45,0.0,0.99999,0.0,0.00068]
[1779154085614,65.53,76721.72,0.0,0.99999,0.0,0.00068]
[1779154087628,65.53,76716.71,0.0,0.99999,0.0,0.00069]
[1779154088635,65.53,76711.11,0.0,0.99999,0.0,0.0007]
[1779154089642,65.53,76711.0,0.0,0.99999,0.0,0.0007]
[1779154092663,65.53,76708.99,0.0,0.99999,0.0,0.00071]
[1779154093670,65.53,76695.55,0.0,0.99999,0.0,0.00074]
[1779154094677,65.53,76690.05,0.0,0.99999,0.0,0.00075]
[1779154095684,65.53,76688.74,0.0,0.99999,0.0,0.00075]
[1779154100719,65.53,76689.75,0.0,0.99999,0.0,0.00075]
[1779154103620,65.53,76690.33,0.0,0.99999,0.0,0.00075]
[1779154105068,65.53,76690.87,0.0,0.99999,0.0,0.00075]
[1779154104747,65.53,76693.5,0.0,0.99999,0.0,0.00074]
[1779154105754,65.53,76692.32,0.0,0.99999,0.0,0.00075]
[1779154106761,65.53,76695.09,0.0,0.99999,0.0,0.00074]
[1779154107427,65.53,76695.09,0.0,0.99999,0.0,0.00074]
[1779154107566,65.53,76695.09,0.0,0.99999,0.0,0.00074]
[1779154107768,65.53,76695.59,0.0,0.99999,0.0,0.00074]
[1779154111796,65.53,76695.68,0.0,0.99999,0.0,0.00072]
[1779154115969,65.53,76695.71,0.0,0.99999,0.0,0.00072]
[1779154119071,65.53,76696.5,0.0,0.99999,0.0,0.00072]
[1779154124719,65.53,76695.77,0.0,0.99999,0.0,0.00072]
[1779154124887,65.53,76699.47,0.0,0.99999,0.0,0.00071]
[1779154125894,65.53,76702.68,0.0,0.99999,0.0,0.0007]
[1779154126901,65.53,76704.73,0.0,0.99999,0.0,0.0007]
[1779154127908,65.53,76702.09,0.0,0.99999,0.0,0.00071]
[1779154128327,65.53,76702.09,0.0,0.99999,0.0,0.00071]
[1779154128668,65.53,76702.09,0.0,0.99999,0.0,0.00071]
[1779154128809,65.53,76702.09,0.0,0.99999,0.0,0.00071]
[1779154129167,65.53,76702.09,0.0,0.99999,0.0,0.00071]
[1779154128915,65.53,76702.19,0.0,0.99999,0.0,0.00071]
[1779154129922,65.53,76699.16,0.0,0.99999,0.0,0.00071]
[1779154130930,65.53,76697.18,0.0,0.99999,0.0,0.00072]
[1779154133091,65.53,76697.64,0.0,0.99999,0.0,0.00072]
[1779154137979,65.53,76701.75,0.0,0.99999,0.0,0.00071]
[1779154138986,65.53,76703.33,0.0,0.99999,0.0,0.0007]
[1779154141319,65.53,76703.2,0.0,0.99999,0.0,0.0007]
[1779154143504,65.53,76703.4,0.0,0.99999,0.0,0.0007]
[1779154143558,65.53,76703.4,0.0,0.99999,0.0,0.0007]
[1779154144023,65.53,76703.44,0.0,0.99999,0.0,0.0007]
[1779154149058,65.53,76706.65,0.0,0.99999,0.0,0.0007]
[1779154150065,65.53,76710.06,0.0,0.99999,0.0,0.00069]
[1779154154094,65.53,76712.27,0.0,0.99999,0.0,0.00068]
[1779154155100,65.53,76716.02,0.0,0.99999,0.0,0.00068]
[1779154157325,65.53,76715.26,0.0,0.99999,0.0,0.00068]
[1779154159128,65.53,76713.03,0.0,0.99999,0.0,0.00068]
[1779154159516,65.53,76713.03,0.0,0.99999,0.0,0.00068]
[1779154159570,65.53,76713.03,0.0,0.99999,0.0,0.00068]
[1779154160135,65.53,76713.3,0.0,0.99999,0.0,0.00068]
[1779154161142,65.53,76712.16,0.0,0.99999,0.0,0.00068]
[1779154162149,65.53,76708.71,0.0,0.99999,0.0,0.00069]
[1779154163156,65.53,76704.44,0.0,0.99999,0.0,0.0007]
[1779154164746,65.53,76704.44,0.0,0.99999,0.0,0.0007]
[1779154164809,65.53,76704.44,0.0,0.99999,0.0,0.0007]
[1779154170205,65.53,76704.94,0.0,0.99999,0.0,0.0007]
[1779154171212,65.53,76704.71,0.0,0.99999,0.0,0.00068]
[1779154175240,65.53,76709.44,0.0,0.99999,0.0,0.00067]
[1779154179150,65.53,76709.67,0.0,0.99999,0.0,0.00067]
[1779154179159,65.53,76710.58,0.0,0.99999,0.0,0.00067]
[1779154179317,65.53,76710.58,0.0,0.99999,0.0,0.00067]
[1779154180852,65.53,76710.33,0.0,0.99999,0.0,0.00067]
[1779154181057,65.53,76710.33,0.0,0.99999,0.0,0.00067]
[1779154186317,65.53,76711.73,0.0,0.99999,0.0,0.00067]
[1779154189857,65.53,76711.7,0.0,0.99999,0.0,0.00067]
[1779154190060,65.53,76711.7,0.0,0.99999,0.0,0.00067]
[1779154190162,65.53,76711.55,0.0,0.99999,0.0,0.00067]
[1779154190376,65.53,76711.55,0.0,0.99999,0.0,0.00067]
[1779154190559,65.53,76711.55,0.0,0.99999,0.0,0.00067]
[1779154196387,65.53,76710.7,0.0,0.99999,0.0,0.00067]
[1779154200415,65.53,76712.03,0.0,0.99999,0.0,0.00067]
[1779154201422,65.53,76703.3,0.0,0.99999,0.0,0.00069]
[1779154202430,65.53,76687.33,0.0,0.99999,0.0,0.00072]
[1779154203437,65.53,76682.24,0.0,0.99999,0.0,0.00073]
[1779154204444,65.53,76680.33,0.0,0.99999,0.0,0.00074]
[1779154206458,65.53,76675.82,0.0,0.99999,0.0,0.00075]
[1779154207465,65.53,76671.24,0.0,0.99999,0.0,0.00076]
[1779154209479,65.53,76665.36,0.0,0.99999,0.0,0.00077]
[1779154210486,65.53,76663.41,0.0,0.99999,0.0,0.00078]
[1779154211470,65.53,76663.41,0.0,0.99999,0.0,0.00078]
[1779154211567,65.53,76663.41,0.0,0.99999,0.0,0.00078]
[1779154211668,65.53,76664.75,0.0,0.99999,0.0,0.00077]
[1779154212502,65.53,76670.19,0.0,0.99999,0.0,0.00076]
[1779154213509,65.53,76674.23,0.0,0.99999,0.0,0.00075]
[1779154214523,65.53,76675.99,0.0,0.99999,0.0,0.00075]
[1779154216631,65.53,76675.72,0.0,0.99999,0.0,0.00075]
[1779154216809,65.53,76675.72,0.0,0.99999,0.0,0.00075]
[1779154216910,65.53,76674.34,0.0,0.99999,0.0,0.00075]
[1779154217535,65.53,76674.34,0.0,0.99999,0.0,0.00075]
[1779154217559,65.53,76674.34,0.0,0.99999,0.0,0.00075]
[1779154218551,65.53,76668.2,0.0,0.99999,0.0,0.00077]
[1779154219558,65.53,76671.0,0.0,0.99999,0.0,0.00076]
[1779154221183,65.53,76671.0,0.0,0.99999,0.0,0.00076]
[1779154221313,65.53,76670.86,0.0,0.99999,0.0,0.00076]
[1779154221685,65.53,76670.86,0.0,0.99999,0.0,0.00076]
[1779154221808,65.53,76670.86,0.0,0.99999,0.0,0.00076]
[1779154221909,65.53,76671.21,0.0,0.99999,0.0,0.00076]
[1779154223586,65.53,76669.19,0.0,0.99999,0.0,0.00076]
[1779154224595,65.53,76664.16,0.0,0.99999,0.0,0.00078]
[1779154226162,65.53,76655.94,0.0,0.99999,0.0,0.0008]
[1779154226611,65.53,76652.37,0.0,0.99999,0.0,0.0008]
[1779154227618,65.53,76646.97,0.0,0.99999,0.0,0.00082]
[1779154228711,65.53,76646.97,0.0,0.99999,0.0,0.00082]
[1779154228760,65.53,76648.87,0.0,0.99999,0.0,0.00081]
[1779154230680,65.53,76652.19,0.0,0.99999,0.0,0.0008]
[1779154231687,65.53,76655.05,0.0,0.99999,0.0,0.00078]
[1779154232306,65.53,76655.05,0.0,0.99999,0.0,0.00078]
[1779154232694,65.53,76666.08,0.0,0.99999,0.0,0.00075]
[1779154233701,65.53,76672.17,0.0,0.99999,0.0,0.00074]
[1779154234708,65.53,76672.89,0.0,0.99999,0.0,0.00074]
[1779154236723,65.53,76674.17,0.0,0.99999,0.0,0.00073]
[1779154240750,65.53,76671.34,0.0,0.99999,0.0,0.00074]
[1779154242230,65.53,76671.34,0.0,0.99999,0.0,0.00074]
[1779154241757,65.53,76669.62,0.0,0.99999,0.0,0.00074]
[1779154242320,65.53,76669.62,0.0,0.99999,0.0,0.00074]
[1779154242795,65.53,76669.62,0.0,0.99999,0.0,0.00074]
[1779154242810,65.53,76669.62,0.0,0.99999,0.0,0.00074]
[1779154242896,65.53,76670.69,0.0,0.99999,0.0,0.00074]
[1779154243772,65.53,76668.3,0.0,0.99999,0.0,0.00075]
[1779154244778,65.53,76657.7,0.0,0.99999,0.0,0.00077]
[1779154245785,65.53,76652.35,0.0,0.99999,0.0,0.00078]
[1779154246792,65.53,76651.35,0.0,0.99999,0.0,0.00079]
[1779154247805,65.53,76651.35,0.0,0.99999,0.0,0.00079]
[1779154248057,65.53,76651.35,0.0,0.99999,0.0,0.00079]
[1779154248807,65.53,76642.62,0.0,0.99999,0.0,0.00081]
[1779154249814,65.53,76634.13,0.0,0.99999,0.0,0.00083]
[1779154250821,65.53,76629.28,0.0,0.99999,0.0,0.00084]
[1779154251828,65.53,76629.39,0.0,0.99999,0.0,0.00084]
[1779154252836,65.53,76633.25,0.0,0.99999,0.0,0.00083]
[1779154254193,65.53,76630.07,0.0,0.99999,0.0,0.00084]
[1779154254849,65.53,76628.38,0.0,0.99999,0.0,0.00085]
[1779154257870,65.53,76627.29,0.0,0.99999,0.0,0.00085]
[1779154258877,65.53,76630.73,0.0,0.99999,0.0,0.00084]
[1779154259886,65.53,76640.14,0.0,0.99999,0.0,0.00082]
[1779154260892,65.53,76640.91,0.0,0.99999,0.0,0.00081]
[1779154262907,65.53,76652.56,0.0,0.99999,0.0,0.00078]
[1779154263913,65.53,76654.24,0.0,0.99999,0.0,0.00078]
[1779154264920,65.53,76656.35,0.0,0.99999,0.0,0.00077]
[1779154265927,65.53,76661.15,0.0,0.99999,0.0,0.00076]
[1779154266934,65.53,76666.4,0.0,0.99999,0.0,0.00075]
[1779154268254,65.53,76666.4,0.0,0.99999,0.0,0.00075]
[1779154268269,65.53,76668.04,0.0,0.99999,0.0,0.00075]
[1779154268311,65.53,76668.04,0.0,0.99999,0.0,0.00075]
[1779154270148,65.53,76668.54,0.0,0.99999,0.0,0.00075]
[1779154270154,65.53,76668.97,0.0,0.99999,0.0,0.00074]
[1779154270314,65.53,76668.97,0.0,0.99999,0.0,0.00074]
[1779154272976,65.53,76671.15,0.0,0.99999,0.0,0.00074]
[1779154273983,65.53,76673.91,0.0,0.99999,0.0,0.00073]
[1779154276001,65.53,76672.61,0.0,0.99999,0.0,0.00074]
[1779154277201,65.53,76672.61,0.0,0.99999,0.0,0.00074]
[1779154277309,65.53,76672.92,0.0,0.99999,0.0,0.00074]
[1779154279022,65.53,76670.88,0.0,0.99999,0.0,0.00074]
[1779154284057,65.53,76669.46,0.0,0.99999,0.0,0.00074]
[1779154284709,65.53,76669.46,0.0,0.99999,0.0,0.00074]
[1779154284810,65.53,76669.46,0.0,0.99999,0.0,0.00074]
[1779154285147,65.53,76669.46,0.0,0.99999,0.0,0.00074]
[1779154285154,65.53,76669.18,0.0,0.99999,0.0,0.00074]
[1779154285311,65.53,76669.18,0.0,0.99999,0.0,0.00074]
[1779154289092,65.53,76666.22,0.0,0.99999,0.0,0.00075]
[1779154289821,65.53,76666.22,0.0,0.99999,0.0,0.00075]
[1779154290058,65.53,76666.22,0.0,0.99999,0.0,0.00075]
[1779154290174,65.53,76666.22,0.0,0.99999,0.0,0.00075]
[1779154290203,65.53,76664.58,0.0,0.99999,0.0,0.00075]
[1779154290312,65.53,76664.58,0.0,0.99999,0.0,0.00075]
[1779154291106,65.53,76662.99,0.0,0.99999,0.0,0.00074]
[1779154293120,65.53,76665.08,0.0,0.99999,0.0,0.00073]
[1779154294127,65.53,76667.62,0.0,0.99999,0.0,0.00073]
[1779154294636,65.53,76667.62,0.0,0.99999,0.0,0.00073]
[1779154294808,65.53,76667.62,0.0,0.99999,0.0,0.00073]
[1779154294975,65.53,76667.62,0.0,0.99999,0.0,0.00073]
[1779154295058,65.53,76667.62,0.0,0.99999,0.0,0.00073]
[1779154295134,65.53,76667.88,0.0,0.99999,0.0,0.00073]
[1779154297162,65.53,76668.26,0.0,0.99999,0.0,0.00073]
[1779154297263,65.53,76671.84,0.0,0.99999,0.0,0.00072]
[1779154297311,65.53,76671.84,0.0,0.99999,0.0,0.00072]
[1779154298155,65.53,76678.8,0.0,0.99999,0.0,0.0007]
[1779154298431,65.53,76678.8,0.0,0.99999,0.0,0.0007]
[1779154298568,65.53,76678.8,0.0,0.99999,0.0,0.0007]
[1779154299162,65.53,76680.23,0.0,0.99999,0.0,0.0007]
[1779154301179,65.53,76682.44,0.0,0.99999,0.0,0.0007]
[1779154302184,65.53,76695.81,0.0,0.99999,0.0,0.00067]
[1779154302831,65.53,76695.81,0.0,0.99999,0.0,0.00067]
[1779154303191,65.53,76703.02,0.0,0.99999,0.0,0.00065]
[1779154304198,65.53,76708.75,0.0,0.99999,0.0,0.00064]
[1779154305205,65.53,76710.62,0.0,0.99999,0.0,0.00064]
[1779154306212,65.53,76706.89,0.0,0.99999,0.0,0.00064]
[1779154307219,65.53,76705.02,0.0,0.99999,0.0,0.00065]
[1779154309233,65.53,76699.15,0.0,0.99999,0.0,0.00066]
[1779154310240,65.53,76696.56,0.0,0.99999,0.0,0.00067]
[1779154311087,65.53,76696.56,0.0,0.99999,0.0,0.00067]
[1779154311312,65.53,76696.56,0.0,0.99999,0.0,0.00067]
[1779154315143,65.53,76696.32,0.0,0.99999,0.0,0.00067]
[1779154315311,65.53,76696.32,0.0,0.99999,0.0,0.00067]
[1779154315275,65.53,76697.74,0.0,0.99999,0.0,0.00066]
[1779154315833,65.53,76697.74,0.0,0.99999,0.0,0.00066]
[1779154316057,65.53,76697.74,0.0,0.99999,0.0,0.00066]
[1779154316109,65.53,76697.74,0.0,0.99999,0.0,0.00066]
[1779154321319,65.53,76697.38,0.0,0.99999,0.0,0.00066]
[1779154323832,65.53,76697.35,0.0,0.99999,0.0,0.00066]
[1779154324058,65.53,76697.35,0.0,0.99999,0.0,0.00066]
[1779154324311,65.53,76697.35,0.0,0.99999,0.0,0.00066]
[1779154324159,65.53,76699.5,0.0,0.99999,0.0,0.00066]
[1779154324566,65.53,76699.5,0.0,0.99999,0.0,0.00066]
[1779154324667,65.53,76701.91,0.0,0.99999,0.0,0.00065]
[1779154325345,65.53,76700.9,0.0,0.99999,0.0,0.00066]
[1779154327143,65.53,76700.9,0.0,0.99999,0.0,0.00066]
[1779154327310,65.53,76700.9,0.0,0.99999,0.0,0.00066]
[1779154327196,65.53,76701.95,0.0,0.99999,0.0,0.00065]
[1779154327359,65.53,76704.98,0.0,0.99999,0.0,0.00065]
[1779154331462,65.53,76704.28,0.0,0.99999,0.0,0.00065]
[1779154331566,65.53,76704.28,0.0,0.99999,0.0,0.00065]
[1779154333157,65.53,76704.17,0.0,0.99999,0.0,0.00065]
[1779154333308,65.53,76704.17,0.0,0.99999,0.0,0.00065]
[1779154333299,65.53,76705.29,0.0,0.99999,0.0,0.00065]
[1779154333401,65.53,76706.89,0.0,0.99999,0.0,0.00064]
[1779154335911,65.53,76706.61,0.0,0.99999,0.0,0.00064]
[1779154336064,65.53,76706.61,0.0,0.99999,0.0,0.00064]
[1779154336422,65.53,76707.7,0.0,0.99999,0.0,0.00064]
[1779154339076,65.53,76708.1,0.0,0.99999,0.0,0.00064]
[1779154339320,65.53,76708.1,0.0,0.99999,0.0,0.00064]
[1779154339177,65.53,76713.21,0.0,0.99999,0.0,0.00063]
[1779154339471,65.53,76713.21,0.0,0.99999,0.0,0.00063]
[1779154339559,65.53,76713.21,0.0,0.99999,0.0,0.00063]
[1779154340076,65.53,76715.44,0.0,0.99999,0.0,0.00063]
[1779154340450,65.53,76717.1,0.0,0.99999,0.0,0.00062]
[1779154341457,65.53,76723.79,0.0,0.99999,0.0,0.00061]
[1779154342473,65.53,76725.55,0.0,0.99999,0.0,0.00061]
[1779154343478,65.53,76724.01,0.0,0.99999,0.0,0.00061]
[1779154344486,65.53,76732.36,0.0,0.99999,0.0,0.00059]
[1779154345493,65.53,76736.67,0.0,0.99999,0.0,0.00059]
[1779154346500,65.53,76739.61,0.0,0.99999,0.0,0.00058]
[1779154347593,65.53,76739.61,0.0,0.99999,0.0,0.00058]
[1779154347614,65.53,76739.61,0.0,0.99999,0.0,0.00058]
[1779154347690,65.53,76742.15,0.0,0.99999,0.0,0.00058]
[1779154349244,65.53,76744.92,0.0,0.99999,0.0,0.00057]
[1779154349771,65.53,76744.92,0.0,0.99999,0.0,0.00057]
[1779154349808,65.53,76744.92,0.0,0.99999,0.0,0.00057]
[1779154349824,65.53,76746.56,0.0,0.99999,0.0,0.00057]
[1779154350457,65.53,76746.56,0.0,0.99999,0.0,0.00057]
[1779154350529,65.53,76747.54,0.0,0.99999,0.0,0.00057]
[1779154351536,65.53,76749.62,0.0,0.99999,0.0,0.00055]
[1779154353551,65.53,76751.53,0.0,0.99999,0.0,0.00054]
[1779154354558,65.53,76757.41,0.0,0.99999,0.0,0.00053]
[1779154355565,65.53,76755.86,0.0,0.99999,0.0,0.00054]
[1779154356572,65.53,76757.6,0.0,0.99999,0.0,0.00053]
[1779154357709,65.53,76757.6,0.0,0.99999,0.0,0.00053]
[1779154357811,65.53,76757.6,0.0,0.99999,0.0,0.00053]
[1779154357913,65.53,76758.29,0.0,0.99999,0.0,0.00053]
[1779154358422,65.53,76758.29,0.0,0.99999,0.0,0.00053]
[1779154358562,65.53,76758.29,0.0,0.99999,0.0,0.00053]
[1779154358586,65.53,76760.32,0.0,0.99999,0.0,0.00053]
[1779154360600,65.53,76759.5,0.0,0.99999,0.0,0.00053]
[1779154365355,65.53,76759.14,0.0,0.99999,0.0,0.00053]
[1779154365561,65.53,76759.45,0.0,0.99999,0.0,0.00053]
[1779154365635,65.53,76760.42,0.0,0.99999,0.0,0.00053]
[1779154366863,65.53,76760.42,0.0,0.99999,0.0,0.00053]
[1779154367062,65.53,76760.42,0.0,0.99999,0.0,0.00053]
[1779154367126,65.53,76762.62,0.0,0.99999,0.0,0.00053]
[1779154368657,65.53,76766.43,0.0,0.99999,0.0,0.00052]
[1779154369664,65.53,76763.89,0.0,0.99999,0.0,0.00052]
[1779154371603,65.53,76763.11,0.0,0.99999,0.0,0.00052]
[1779154371808,65.53,76763.11,0.0,0.99999,0.0,0.00052]
[1779154372158,65.53,76763.11,0.0,0.99999,0.0,0.00052]
[1779154372310,65.53,76763.11,0.0,0.99999,0.0,0.00052]
[1779154372322,65.53,76760.26,0.0,0.99999,0.0,0.00053]
[1779154372685,65.53,76758.84,0.0,0.99999,0.0,0.00053]
[1779154377720,65.53,76759.11,0.0,0.99999,0.0,0.00053]
[1779154379228,65.53,76759.11,0.0,0.99999,0.0,0.00053]
[1779154379308,65.53,76759.11,0.0,0.99999,0.0,0.00053]
[1779154379329,65.53,76759.79,0.0,0.99999,0.0,0.00053]
[1779154380143,65.53,76759.79,0.0,0.99999,0.0,0.00053]
[1779154380314,65.53,76759.79,0.0,0.99999,0.0,0.00053]
[1779154380157,65.53,76760.57,0.0,0.99999,0.0,0.00053]
[1779154380414,65.53,76760.57,0.0,0.99999,0.0,0.00053]
[1779154380741,65.53,76763.24,0.0,0.99999,0.0,0.00052]
[1779154381748,65.53,76765.44,0.0,0.99999,0.0,0.00052]
[1779154382755,65.53,76766.99,0.0,0.99999,0.0,0.00052]
[1779154383762,65.53,76771.57,0.0,0.99999,0.0,0.00051]
[1779154385107,65.53,76771.57,0.0,0.99999,0.0,0.00051]
[1779154385308,65.53,76771.57,0.0,0.99999,0.0,0.00051]
[1779154385209,65.53,76772.91,0.0,0.99999,0.0,0.00051]
[1779154385987,65.53,76772.91,0.0,0.99999,0.0,0.00051]
[1779154386059,65.53,76772.91,0.0,0.99999,0.0,0.00051]
[1779154386152,65.53,76771.22,0.0,0.99999,0.0,0.00051]
[1779154387790,65.53,76770.29,0.0,0.99999,0.0,0.00051]
[1779154390198,65.53,76770.17,0.0,0.99999,0.0,0.00051]
[1779154390310,65.53,76770.17,0.0,0.99999,0.0,0.00051]
[1779154390295,65.53,76771.69,0.0,0.99999,0.0,0.00051]
[1779154391640,65.53,76771.31,0.0,0.99999,0.0,0.00051]
[1779154391808,65.53,76771.31,0.0,0.99999,0.0,0.00051]
[1779154391818,65.53,76770.35,0.0,0.99999,0.0,0.00051]
[1779154392825,65.53,76769.58,0.0,0.99999,0.0,0.00051]
[1779154395338,65.53,76776.39,0.0,0.99999,0.0,0.0005]
[1779154395846,65.53,76785.25,0.0,0.99999,0.0,0.00049]
[1779154396663,65.53,76785.25,0.0,0.99999,0.0,0.00049]
[1779154396808,65.53,76785.25,0.0,0.99999,0.0,0.00049]
[1779154396853,65.53,76787.41,0.0,0.99999,0.0,0.00048]
[1779154397860,65.53,76791.04,0.0,1.0,0.0,0.00048]
[1779154398867,65.53,76793.91,0.0,1.0,0.0,0.00047]
[1779154400232,65.53,76793.91,0.0,1.0,0.0,0.00047]
[1779154400310,65.53,76793.91,0.0,1.0,0.0,0.00047]
[1779154400333,65.53,76794.13,0.0,1.0,0.0,0.00047]
[1779154400805,65.53,76794.13,0.0,1.0,0.0,0.00047]
[1779154401060,65.53,76794.13,0.0,1.0,0.0,0.00047]
[1779154401888,65.53,76799.94,0.0,1.0,0.0,0.00047]
[1779154402951,65.53,76799.94,0.0,1.0,0.0,0.00047]
[1779154402999,65.53,76804.5,0.0,1.0,0.0,0.00046]
[1779154404252,65.53,76804.5,0.0,1.0,0.0,0.00046]
[1779154404324,65.53,76804.5,0.0,1.0,0.0,0.00046]
[1779154404916,65.53,76799.17,0.0,1.0,0.0,0.00047]
[1779154406316,65.53,76799.17,0.0,1.0,0.0,0.00047]
[1779154405925,65.53,76791.67,0.0,1.0,0.0,0.00048]
[1779154406858,65.53,76791.67,0.0,1.0,0.0,0.00048]
[1779154407064,65.53,76791.67,0.0,1.0,0.0,0.00048]
[1779154407140,65.53,76792.33,0.0,1.0,0.0,0.00048]
[1779154409953,65.53,76795.03,0.0,1.0,0.0,0.00047]
[1779154410960,65.53,76797.59,0.0,1.0,0.0,0.00047]
[1779154411967,65.53,76797.22,0.0,1.0,0.0,0.00046]
[1779154414257,65.53,76796.09,0.0,1.0,0.0,0.00046]
[1779154415113,65.53,76798.76,0.0,1.0,0.0,0.00046]
[1779154415528,65.53,76798.76,0.0,1.0,0.0,0.00046]
[1779154415560,65.53,76798.76,0.0,1.0,0.0,0.00046]
[1779154418307,65.53,76798.64,0.0,1.0,0.0,0.00046]
[1779154418408,65.53,76798.71,0.0,1.0,0.0,0.00046]
[1779154420023,65.53,76800.21,0.0,1.0,0.0,0.00045]
[1779154421600,65.53,76800.55,0.0,1.0,0.0,0.00045]
[1779154421809,65.53,76800.55,0.0,1.0,0.0,0.00045]
[1779154423165,65.53,76804.31,0.0,1.0,0.0,0.00045]
[1779154426065,65.53,76802.97,0.0,1.0,0.0,0.00045]
[1779154426723,65.53,76802.97,0.0,1.0,0.0,0.00045]
[1779154426808,65.53,76802.97,0.0,1.0,0.0,0.00045]
[1779154427072,65.53,76802.9,0.0,1.0,0.0,0.00045]
[1779154430093,65.53,76804.22,0.0,1.0,0.0,0.00045]
[1779154431049,65.53,76804.22,0.0,1.0,0.0,0.00045]
[1779154431059,65.53,76804.22,0.0,1.0,0.0,0.00045]
[1779154432567,65.53,76804.92,0.0,1.0,0.0,0.00045]
[1779154432807,65.53,76804.92,0.0,1.0,0.0,0.00045]
[1779154433114,65.53,76804.91,0.0,1.0,0.0,0.00045]
[1779154433582,65.53,76804.91,0.0,1.0,0.0,0.00045]
[1779154433810,65.53,76804.91,0.0,1.0,0.0,0.00045]
[1779154434122,65.53,76808.77,0.0,1.0,0.0,0.00044]
[1779154435128,65.53,76812.14,0.0,1.0,0.0,0.00044]
[1779154438929,65.53,76812.8,0.0,1.0,0.0,0.00044]
[1779154439057,65.53,76812.8,0.0,1.0,0.0,0.00044]
[1779154439156,65.53,76813.95,0.0,1.0,0.0,0.00043]
[1779154440163,65.53,76815.76,0.0,1.0,0.0,0.00043]
[1779154441836,65.53,76815.49,0.0,1.0,0.0,0.00043]
[1779154442057,65.53,76815.49,0.0,1.0,0.0,0.00043]
[1779154442177,65.53,76816.18,0.0,1.0,0.0,0.00043]
[1779154445451,65.53,76815.28,0.0,1.0,0.0,0.00043]
[1779154445560,65.53,76814.43,0.0,1.0,0.0,0.00043]
[1779154449226,65.53,76815.94,0.0,1.0,0.0,0.00043]
[1779154451009,65.53,76815.48,0.0,1.0,0.0,0.00043]
[1779154451059,65.53,76815.48,0.0,1.0,0.0,0.00043]
[1779154451150,65.53,76815.48,0.0,1.0,0.0,0.00043]
[1779154451315,65.53,76815.48,0.0,1.0,0.0,0.00043]
[1779154451416,65.53,76814.53,0.0,1.0,0.0,0.00043]
[1779154455153,65.53,76814.72,0.0,1.0,0.0,0.00043]
[1779154455310,65.53,76814.72,0.0,1.0,0.0,0.00043]
[1779154461310,65.53,76814.77,0.0,1.0,0.0,0.00043]
[1779154462123,65.53,76814.77,0.0,1.0,0.0,0.00043]
[1779154462308,65.53,76814.77,0.0,1.0,0.0,0.00043]
[1779154462702,65.53,76815.3,0.0,1.0,0.0,0.00043]
[1779154462809,65.53,76815.3,0.0,1.0,0.0,0.00043]
[1779154463324,65.53,76814.79,0.0,1.0,0.0,0.00043]
[1779154468359,65.53,76814.99,0.0,1.0,0.0,0.00043]
[1779154470114,65.53,76814.99,0.0,1.0,0.0,0.00043]
[1779154470309,65.53,76814.99,0.0,1.0,0.0,0.00043]
[1779154471382,65.53,76814.99,0.0,1.0,0.0,0.00042]
[1779154474540,65.53,76815.8,0.0,1.0,0.0,0.00042]
[1779154474559,65.53,76815.8,0.0,1.0,0.0,0.00042]
[1779154474592,65.53,76815.8,0.0,1.0,0.0,0.00042]
[1779154474808,65.53,76815.8,0.0,1.0,0.0,0.00042]
[1779154475411,65.53,76815.1,0.0,1.0,0.0,0.00042]
[1779154480446,65.53,76815.02,0.0,1.0,0.0,0.00042]
[1779154483467,65.53,76816.54,0.0,1.0,0.0,0.00042]
[1779154483897,65.53,76816.54,0.0,1.0,0.0,0.00042]
[1779154484061,65.53,76816.54,0.0,1.0,0.0,0.00042]
[1779154484659,65.53,76817.58,0.0,1.0,0.0,0.00042]
[1779154484808,65.53,76817.58,0.0,1.0,0.0,0.00042]
[1779154485481,65.53,76817.38,0.0,1.0,0.0,0.00042]
[1779154491098,65.53,76817.41,0.0,1.0,0.0,0.00042]
[1779154491309,65.53,76817.41,0.0,1.0,0.0,0.00042]
[1779154498572,65.53,76817.11,0.0,1.0,0.0,0.00042]
[1779154500081,65.53,76817.11,0.0,1.0,0.0,0.00042]
[1779154500307,65.53,76817.11,0.0,1.0,0.0,0.00042]
[1779154501316,65.53,76817.37,0.0,1.0,0.0,0.00042]
[1779154501317,65.53,76816.6,0.0,1.0,0.0,0.00042]
[1779154501560,65.53,76816.6,0.0,1.0,0.0,0.00042]
[1779154501593,65.53,76818.6,0.0,1.0,0.0,0.00042]
[1779154504204,65.53,76817.85,0.0,1.0,0.0,0.00042]
[1779154504308,65.53,76817.85,0.0,1.0,0.0,0.00042]
[1779154504614,65.53,76813.56,0.0,1.0,0.0,0.00042]
[1779154505621,65.53,76811.86,0.0,1.0,0.0,0.00042]
[1779154507348,65.53,76811.86,0.0,1.0,0.0,0.00042]
[1779154507450,65.53,76811.71,0.0,1.0,0.0,0.00043]
[1779154507560,65.53,76811.71,0.0,1.0,0.0,0.00043]
[1779154508125,65.53,76811.71,0.0,1.0,0.0,0.00043]
[1779154508226,65.53,76813.74,0.0,1.0,0.0,0.00042]
[1779154508642,65.53,76816.06,0.0,1.0,0.0,0.00042]
[1779154509649,65.53,76817.73,0.0,1.0,0.0,0.00042]
[1779154512862,65.53,76818.62,0.0,1.0,0.0,0.00042]
[1779154513059,65.53,76818.62,0.0,1.0,0.0,0.00042]
[1779154513160,65.53,76818.78,0.0,1.0,0.0,0.00042]
[1779154519719,65.53,76818.88,0.0,1.0,0.0,0.00042]
[1779154520726,65.53,76820.56,0.0,1.0,0.0,0.00041]
[1779154522740,65.53,76822.42,0.0,1.0,0.0,0.00041]
[1779154523747,65.53,76816.18,0.0,1.0,0.0,0.00042]
[1779154524754,65.53,76814.14,0.0,1.0,0.0,0.00042]
[1779154526768,65.53,76809.83,0.0,1.0,0.0,0.00043]
[1779154528782,65.53,76808.33,0.0,1.0,0.0,0.00043]
[1779154531803,65.53,76821.87,0.0,1.0,0.0,0.0004]
[1779154532810,65.53,76823.61,0.0,1.0,0.0,0.0004]
[1779154533824,65.53,76822.43,0.0,1.0,0.0,0.0004]
[1779154536838,65.53,76823.71,0.0,1.0,0.0,0.0004]
[1779154537845,65.53,76825.55,0.0,1.0,0.0,0.0004]
[1779154539596,65.53,76824.97,0.0,1.0,0.0,0.0004]
[1779154539807,65.53,76824.97,0.0,1.0,0.0,0.0004]
[1779154544894,65.53,76824.39,0.0,1.0,0.0,0.0004]
[1779154549929,65.53,76825.1,0.0,1.0,0.0,0.0004]
[1779154550936,65.53,76826.6,0.0,1.0,0.0,0.00039]
[1779154553431,65.53,76827.23,0.0,1.0,0.0,0.00039]
[1779154553559,65.53,76827.23,0.0,1.0,0.0,0.00039]
[1779154553532,65.53,76826.62,0.0,1.0,0.0,0.00039]
[1779154558992,65.53,76827.18,0.0,1.0,0.0,0.00039]
[1779154561006,65.53,76825.39,0.0,1.0,0.0,0.0004]
[1779154562013,65.53,76835.97,0.0,1.0,0.0,0.00038]
[1779154563020,65.53,76843.65,0.0,1.0,0.0,0.00037]
[1779154564027,65.53,76851.03,0.0,1.0,0.0,0.00036]
[1779154565039,65.53,76858.68,0.0,1.0,0.0,0.00035]
[1779154567052,65.53,76850.65,0.0,1.0,0.0,0.00036]
[1779154568058,65.53,76840.66,0.0,1.0,0.0,0.00038]
[1779154569065,65.53,76832.78,0.0,1.0,0.0,0.00039]
[1779154570072,65.53,76827.59,0.0,1.0,0.0,0.00039]
[1779154571079,65.53,76829.33,0.0,1.0,0.0,0.00039]
[1779154572086,65.53,76828.03,0.0,1.0,0.0,0.00039]
[1779154574100,65.53,76829.12,0.0,1.0,0.0,0.00039]
[1779154576114,65.53,76832.33,0.0,1.0,0.0,0.00039]
[1779154577121,65.53,76834.47,0.0,1.0,0.0,0.00038]
[1779154579135,65.53,76836.47,0.0,1.0,0.0,0.00038]
[1779154580142,65.53,76839.25,0.0,1.0,0.0,0.00038]
[1779154584170,65.53,76841.68,0.0,1.0,0.0,0.00038]
[1779154587191,65.53,76843.23,0.0,1.0,0.0,0.00037]
[1779154588204,65.53,76847.25,0.0,1.0,0.0,0.00037]
[1779154589206,65.53,76858.12,0.0,1.0,0.0,0.00036]
[1779154590213,65.53,76859.82,0.0,1.0,0.0,0.00035]
[1779154591220,65.53,76862.24,0.0,1.0,0.0,0.00034]
[1779154592335,65.53,76868.72,0.0,1.0,0.0,0.00033]
[1779154593236,65.53,76869.88,0.0,1.0,0.0,0.00033]
[1779154594241,65.53,76875.62,0.0,1.0,0.0,0.00033]
[1779154595132,65.53,76875.62,0.0,1.0,0.0,0.00033]
[1779154595248,65.53,76878.91,0.0,1.0,0.0,0.00032]
[1779154596058,65.53,76878.91,0.0,1.0,0.0,0.00032]
[1779154601290,65.53,76877.72,0.0,1.0,0.0,0.00032]
[1779154604114,65.53,76878.46,0.0,1.0,0.0,0.00032]
[1779154604313,65.53,76878.46,0.0,1.0,0.0,0.00032]
[1779154604417,65.53,76878.13,0.0,1.0,0.0,0.00032]
[1779154607332,65.53,76871.38,0.0,1.0,0.0,0.00033]
[1779154608339,65.53,76868.91,0.0,1.0,0.0,0.00033]
[1779154613388,65.53,76860.07,0.0,1.0,0.0,0.00034]
[1779154614395,65.53,76854.19,0.0,1.0,0.0,0.00035]
[1779154615402,65.53,76852.25,0.0,1.0,0.0,0.00035]
[1779154616409,65.53,76848.33,0.0,1.0,0.0,0.00036]
[1779154617416,65.53,76843.88,0.0,1.0,0.0,0.00036]
[1779154618423,65.53,76840.97,0.0,1.0,0.0,0.00037]
[1779154619430,65.53,76833.62,0.0,1.0,0.0,0.00037]
[1779154620437,65.53,76828.86,0.0,1.0,0.0,0.00038]
[1779154622452,65.53,76829.98,0.0,1.0,0.0,0.00038]
[1779154624275,65.53,76829.82,0.0,1.0,0.0,0.00038]
[1779154626312,65.53,76829.61,0.0,1.0,0.0,0.00038]
[1779154626480,65.53,76828.19,0.0,1.0,0.0,0.00038]
[1779154627487,65.53,76817.22,0.0,1.0,0.0,0.0004]
[1779154628494,65.53,76813.27,0.0,1.0,0.0,0.0004]
[1779154628679,65.53,76813.27,0.0,1.0,0.0,0.0004]
[1779154628810,65.53,76813.27,0.0,1.0,0.0,0.0004]
[1779154629501,65.53,76811.22,0.0,1.0,0.0,0.0004]
[1779154630508,65.53,76808.04,0.0,1.0,0.0,0.00041]
[1779154631515,65.53,76805.74,0.0,1.0,0.0,0.00041]
[1779154632522,65.53,76811.0,0.0,1.0,0.0,0.0004]
[1779154634536,65.53,76814.24,0.0,1.0,0.0,0.0004]
[1779154635543,65.53,76817.67,0.0,1.0,0.0,0.00039]
[1779154636550,65.53,76820.65,0.0,1.0,0.0,0.00039]
[1779154636874,65.53,76820.65,0.0,1.0,0.0,0.00039]
[1779154637057,65.53,76820.65,0.0,1.0,0.0,0.00039]
[1779154637125,65.53,76820.65,0.0,1.0,0.0,0.00039]
[1779154642592,65.53,76819.08,0.0,1.0,0.0,0.00039]
[1779154643599,65.53,76820.94,0.0,1.0,0.0,0.00039]
[1779154644168,65.53,76820.94,0.0,1.0,0.0,0.00039]
[1779154644310,65.53,76820.94,0.0,1.0,0.0,0.00039]
[1779154644606,65.53,76820.63,0.0,1.0,0.0,0.00039]
[1779154645278,65.53,76820.63,0.0,1.0,0.0,0.00039]
[1779154645307,65.53,76820.63,0.0,1.0,0.0,0.00039]
[1779154650648,65.53,76820.69,0.0,1.0,0.0,0.00039]
[1779154651655,65.53,76821.62,0.0,1.0,0.0,0.00038]
[1779154652680,65.53,76821.58,0.0,1.0,0.0,0.00038]
[1779154652811,65.53,76821.58,0.0,1.0,0.0,0.00038]
[1779154652962,65.53,76821.58,0.0,1.0,0.0,0.00038]
[1779154653058,65.53,76821.58,0.0,1.0,0.0,0.00038]
[1779154653669,65.53,76821.33,0.0,1.0,0.0,0.00038]
[1779154655683,65.53,76819.54,0.0,1.0,0.0,0.00038]
[1779154659010,65.53,76819.99,0.0,1.0,0.0,0.00038]
[1779154659057,65.53,76819.99,0.0,1.0,0.0,0.00038]
[1779154659109,65.53,76819.99,0.0,1.0,0.0,0.00038]
[1779154659308,65.53,76819.99,0.0,1.0,0.0,0.00038]
[1779154659408,65.53,76818.55,0.0,1.0,0.0,0.00038]
[1779154660674,65.53,76818.55,0.0,1.0,0.0,0.00038]
[1779154662434,65.53,76819.14,0.0,1.0,0.0,0.00038]
[1779154662560,65.53,76819.14,0.0,1.0,0.0,0.00038]
[1779154662627,65.53,76809.1,0.0,1.0,0.0,0.0004]
[1779154663437,65.53,76809.1,0.0,1.0,0.0,0.0004]
[1779154663558,65.53,76809.1,0.0,1.0,0.0,0.0004]
[1779154663655,65.53,76799.03,0.0,1.0,0.0,0.00041]
[1779154663739,65.53,76797.84,0.0,1.0,0.0,0.00041]
[1779154668623,65.53,76798.43,0.0,1.0,0.0,0.00041]
[1779154668661,65.53,76797.98,0.0,1.0,0.0,0.00041]
[1779154668808,65.53,76797.98,0.0,1.0,0.0,0.00041]
[1779154668821,65.53,76797.98,0.0,1.0,0.0,0.00041]
[1779154669057,65.53,76797.98,0.0,1.0,0.0,0.00041]
[1779154669781,65.53,76799.66,0.0,1.0,0.0,0.00041]
[1779154670789,65.53,76800.93,0.0,1.0,0.0,0.00041]
[1779154671795,65.53,76805.82,0.0,1.0,0.0,0.0004]
[1779154675090,65.53,76806.39,0.0,1.0,0.0,0.0004]
[1779154675145,65.53,76806.39,0.0,1.0,0.0,0.0004]
[1779154675309,65.53,76806.39,0.0,1.0,0.0,0.0004]
[1779154675409,65.53,76805.59,0.0,1.0,0.0,0.0004]
[1779154680941,65.53,76805.41,0.0,1.0,0.0,0.0004]
[1779154681058,65.53,76805.41,0.0,1.0,0.0,0.0004]
[1779154681240,65.53,76805.41,0.0,1.0,0.0,0.0004]
[1779154681308,65.53,76805.41,0.0,1.0,0.0,0.0004]
[1779154681341,65.53,76802.62,0.0,1.0,0.0,0.0004]
[1779154685411,65.53,76802.45,0.0,1.0,0.0,0.0004]
[1779154685966,65.53,76803.14,0.0,1.0,0.0,0.0004]
[1779154686059,65.53,76803.14,0.0,1.0,0.0,0.0004]
[1779154686067,65.53,76804.16,0.0,1.0,0.0,0.0004]
[1779154687689,65.53,76804.16,0.0,1.0,0.0,0.0004]
[1779154687808,65.53,76804.21,0.0,1.0,0.0,0.0004]
[1779154687908,65.53,76802.65,0.0,1.0,0.0,0.0004]
[1779154688915,65.53,76800.74,0.0,1.0,0.0,0.00041]
[1779154691891,65.53,76801.41,0.0,1.0,0.0,0.00041]
[1779154692062,65.53,76801.41,0.0,1.0,0.0,0.00041]
[1779154696971,65.53,76802.76,0.0,1.0,0.0,0.0004]
[1779154698126,65.53,76802.76,0.0,1.0,0.0,0.0004]
[1779154698312,65.53,76802.76,0.0,1.0,0.0,0.0004]
[1779154698399,65.53,76802.76,0.0,1.0,0.0,0.0004]
[1779154698560,65.53,76802.76,0.0,1.0,0.0,0.0004]
[1779154698661,65.53,76804.61,0.0,1.0,0.0,0.0004]
[1779154698985,65.53,76802.95,0.0,1.0,0.0,0.0004]
[1779154700396,65.53,76802.95,0.0,1.0,0.0,0.0004]
[1779154700478,65.53,76801.89,0.0,1.0,0.0,0.0004]
[1779154700968,65.53,76801.89,0.0,1.0,0.0,0.0004]
[1779154701060,65.53,76801.89,0.0,1.0,0.0,0.0004]
[1779154701217,65.53,76801.89,0.0,1.0,0.0,0.0004]
[1779154701311,65.53,76801.89,0.0,1.0,0.0,0.0004]
[1779154701319,65.53,76799.89,0.0,1.0,0.0,0.00041]
[1779154702006,65.53,76801.46,0.0,1.0,0.0,0.00041]
[1779154706936,65.53,76800.77,0.0,1.0,0.0,0.00041]
[1779154707063,65.53,76800.77,0.0,1.0,0.0,0.00041]
[1779154707208,65.53,76800.77,0.0,1.0,0.0,0.00041]
[1779154707312,65.53,76800.77,0.0,1.0,0.0,0.00041]
[1779154707413,65.53,76801.46,0.0,1.0,0.0,0.00041]
[1779154708049,65.53,76803.63,0.0,1.0,0.0,0.0004]
[1779154709056,65.53,76805.21,0.0,1.0,0.0,0.0004]
[1779154710860,65.53,76804.71,0.0,1.0,0.0,0.0004]
[1779154711060,65.53,76804.71,0.0,1.0,0.0,0.0004]
[1779154711092,65.53,76804.71,0.0,1.0,0.0,0.0004]
[1779154711307,65.53,76804.71,0.0,1.0,0.0,0.0004]
[1779154711400,65.53,76806.41,0.0,1.0,0.0,0.00039]
[1779154712077,65.53,76809.84,0.0,1.0,0.0,0.00038]
[1779154714462,65.53,76810.71,0.0,1.0,0.0,0.00038]
[1779154714871,65.53,76810.52,0.0,1.0,0.0,0.00038]
[1779154715062,65.53,76810.52,0.0,1.0,0.0,0.00038]
[1779154715568,65.53,76810.52,0.0,1.0,0.0,0.00038]
[1779154715669,65.53,76809.6,0.0,1.0,0.0,0.00038]
[1779154715808,65.53,76809.6,0.0,1.0,0.0,0.00038]
[1779154716105,65.53,76809.64,0.0,1.0,0.0,0.00038]
[1779154717726,65.53,76809.64,0.0,1.0,0.0,0.00038]
[1779154717136,65.53,76808.03,0.0,1.0,0.0,0.00039]
[1779154718130,65.53,76778.2,0.0,1.0,0.0,0.00043]
[1779154719137,65.53,76778.42,0.0,1.0,0.0,0.00043]
[1779154720144,65.53,76785.32,0.0,1.0,0.0,0.00042]
[1779154721050,65.53,76785.32,0.0,1.0,0.0,0.00042]
[1779154721534,65.53,76786.0,0.0,1.0,0.0,0.00041]
[1779154722158,65.53,76788.08,0.0,1.0,0.0,0.00041]
[1779154724172,65.53,76790.32,0.0,1.0,0.0,0.00041]
[1779154725427,65.53,76790.32,0.0,1.0,0.0,0.00041]
[1779154725562,65.53,76790.32,0.0,1.0,0.0,0.00041]
[1779154725663,65.53,76791.76,0.0,1.0,0.0,0.00041]
[1779154726186,65.53,76792.97,0.0,1.0,0.0,0.00041]
[1779154727193,65.53,76796.01,0.0,1.0,0.0,0.0004]
[1779154730087,65.53,76795.97,0.0,1.0,0.0,0.0004]
[1779154730307,65.53,76795.97,0.0,1.0,0.0,0.0004]
[1779154733590,65.53,76795.92,0.0,1.0,0.0,0.0004]
[1779154733660,65.53,76796.22,0.0,1.0,0.0,0.0004]
[1779154733808,65.53,76796.22,0.0,1.0,0.0,0.0004]
[1779154734246,65.53,76796.55,0.0,1.0,0.0,0.0004]
[1779154739281,65.53,76776.23,0.0,1.0,0.0,0.00043]
[1779154740288,65.53,76757.9,0.0,1.0,0.0,0.00045]
[1779154741295,65.53,76764.47,0.0,1.0,0.0,0.00045]
[1779154742302,65.53,76767.54,0.0,1.0,0.0,0.00044]
[1779154743661,65.53,76767.54,0.0,1.0,0.0,0.00044]
[1779154743759,65.53,76767.5,0.0,1.0,0.0,0.00044]
[1779154743807,65.53,76767.5,0.0,1.0,0.0,0.00044]
[1779154748344,65.53,76770.73,0.0,1.0,0.0,0.00044]
[1779154749351,65.53,76772.45,0.0,1.0,0.0,0.00043]
[1779154750979,65.53,76772.33,0.0,1.0,0.0,0.00043]
[1779154751058,65.53,76772.33,0.0,1.0,0.0,0.00043]
[1779154751354,65.53,76772.33,0.0,1.0,0.0,0.00043]
[1779154751560,65.53,76772.33,0.0,1.0,0.0,0.00043]
[1779154751627,65.53,76772.19,0.0,1.0,0.0,0.00043]
[1779154754388,65.53,76773.88,0.0,1.0,0.0,0.00043]
[1779154755140,65.53,76773.88,0.0,1.0,0.0,0.00043]
[1779154755310,65.53,76773.88,0.0,1.0,0.0,0.00043]
[1779154755447,65.53,76773.88,0.0,1.0,0.0,0.00043]
[1779154755559,65.53,76773.88,0.0,1.0,0.0,0.00043]
[1779154755614,65.53,76777.91,0.0,1.0,0.0,0.00043]
[1779154756402,65.53,76781.58,0.0,1.0,0.0,0.00042]
[1779154761437,65.53,76781.48,0.0,1.0,0.0,0.00042]
[1779154763451,65.53,76783.03,0.0,1.0,0.0,0.00042]
[1779154765135,65.53,76783.48,0.0,1.0,0.0,0.00042]
[1779154765311,65.53,76783.48,0.0,1.0,0.0,0.00042]
[1779154765646,65.53,76783.48,0.0,1.0,0.0,0.00042]
[1779154765660,65.53,76783.19,0.0,1.0,0.0,0.00042]
[1779154765809,65.53,76783.19,0.0,1.0,0.0,0.00042]
[1779154767479,65.53,76784.41,0.0,1.0,0.0,0.00042]
[1779154767828,65.53,76784.41,0.0,1.0,0.0,0.00042]
[1779154768486,65.53,76786.9,0.0,1.0,0.0,0.00041]
[1779154768876,65.53,76786.9,0.0,1.0,0.0,0.00041]
[1779154769059,65.53,76786.9,0.0,1.0,0.0,0.00041]
[1779154769332,65.53,76786.9,0.0,1.0,0.0,0.00041]
[1779154769563,65.53,76786.9,0.0,1.0,0.0,0.00041]
[1779154769663,65.53,76787.07,0.0,1.0,0.0,0.00041]
[1779154771507,65.53,76786.13,0.0,1.0,0.0,0.0004]
[1779154772767,65.53,76786.13,0.0,1.0,0.0,0.0004]
[1779154772515,65.53,76784.75,0.0,1.0,0.0,0.00041]
[1779154772813,65.53,76784.75,0.0,1.0,0.0,0.00041]
[1779154774870,65.53,76784.45,0.0,1.0,0.0,0.00041]
[1779154775060,65.53,76784.45,0.0,1.0,0.0,0.00041]
[1779154775543,65.53,76784.43,0.0,1.0,0.0,0.00041]
[1779154780038,65.53,76784.26,0.0,1.0,0.0,0.00041]
[1779154780061,65.53,76784.26,0.0,1.0,0.0,0.00041]
[1779154780582,65.53,76775.63,0.0,1.0,0.0,0.00042]
[1779154781586,65.53,76759.16,0.0,1.0,0.0,0.00044]
[1779154782590,65.53,76759.16,0.0,1.0,0.0,0.00044]
[1779154782593,65.53,76756.16,0.0,1.0,0.0,0.00045]
[1779154782814,65.53,76756.16,0.0,1.0,0.0,0.00045]
[1779154783318,65.53,76756.16,0.0,1.0,0.0,0.00045]
[1779154783562,65.53,76756.16,0.0,1.0,0.0,0.00045]
[1779154783600,65.53,76756.42,0.0,1.0,0.0,0.00044]
[1779154785614,65.53,76753.82,0.0,1.0,0.0,0.00045]
[1779154786725,65.53,76753.82,0.0,1.0,0.0,0.00045]
[1779154787628,65.53,76754.72,0.0,1.0,0.0,0.00045]
[1779154788635,65.53,76750.79,0.0,1.0,0.0,0.00045]
[1779154789642,65.53,76750.1,0.0,1.0,0.0,0.00045]
[1779154789940,65.53,76750.1,0.0,1.0,0.0,0.00045]
[1779154790058,65.53,76750.1,0.0,1.0,0.0,0.00045]
[1779154790649,65.53,76747.32,0.0,1.0,0.0,0.00046]
[1779154791362,65.53,76747.32,0.0,1.0,0.0,0.00046]
[1779154791412,65.53,76747.32,0.0,1.0,0.0,0.00046]
[1779154791656,65.53,76744.12,0.0,1.0,0.0,0.00046]
[1779154792663,65.53,76748.62,0.0,1.0,0.0,0.00046]
[1779154793675,65.53,76747.25,0.0,1.0,0.0,0.00046]
[1779154795174,65.53,76746.64,0.0,1.0,0.0,0.00046]
[1779154795308,65.53,76746.64,0.0,1.0,0.0,0.00046]
[1779154795684,65.53,76745.9,0.0,1.0,0.0,0.00046]
[1779154797476,65.53,76745.94,0.0,1.0,0.0,0.00046]
[1779154797558,65.53,76745.94,0.0,1.0,0.0,0.00046]
[1779154797698,65.53,76745.16,0.0,1.0,0.0,0.00046]
[1779154798705,65.53,76743.0,0.0,1.0,0.0,0.00046]
[1779154799712,65.53,76741.16,0.0,1.0,0.0,0.00047]
[1779154800719,65.53,76740.26,0.0,1.0,0.0,0.00047]
[1779154802259,65.53,76740.74,0.0,1.0,0.0,0.00047]
[1779154802308,65.53,76740.74,0.0,1.0,0.0,0.00047]
[1779154802615,65.53,76740.74,0.0,1.0,0.0,0.00047]
[1779154802808,65.53,76740.74,0.0,1.0,0.0,0.00047]
[1779154802733,65.53,76740.5,0.0,1.0,0.0,0.00047]
[1779154804747,65.53,76741.83,0.0,1.0,0.0,0.00047]
[1779154805725,65.53,76741.83,0.0,1.0,0.0,0.00047]
[1779154807824,65.53,76741.63,0.0,1.0,0.0,0.00047]
[1779154807768,65.53,76740.38,0.0,1.0,0.0,0.00047]
[1779154808059,65.53,76740.38,0.0,1.0,0.0,0.00047]
[1779154809782,65.53,76734.9,0.0,1.0,0.0,0.00048]
[1779154810613,65.53,76734.9,0.0,1.0,0.0,0.00048]
[1779154810811,65.53,76734.9,0.0,1.0,0.0,0.00048]
[1779154810789,65.53,76732.31,0.0,0.99999,0.0,0.00048]
[1779154811796,65.53,76723.72,0.0,0.99999,0.0,0.00049]
[1779154812803,65.53,76717.86,0.0,0.99999,0.0,0.0005]
[1779154813453,65.53,76717.86,0.0,0.99999,0.0,0.0005]
[1779154813561,65.53,76717.86,0.0,0.99999,0.0,0.0005]
[1779154813810,65.53,76719.42,0.0,0.99999,0.0,0.0005]
[1779154814817,65.53,76717.9,0.0,0.99999,0.0,0.0005]
[1779154815824,65.53,76716.94,0.0,0.99999,0.0,0.00051]
[1779154817838,65.53,76717.8,0.0,0.99999,0.0,0.0005]
[1779154819852,65.53,76720.61,0.0,0.99999,0.0,0.0005]
[1779154821384,65.53,76720.61,0.0,0.99999,0.0,0.0005]
[1779154821559,65.53,76720.61,0.0,0.99999,0.0,0.0005]
[1779154821660,65.53,76720.38,0.0,0.99999,0.0,0.0005]
[1779154821866,65.53,76718.17,0.0,0.99999,0.0,0.0005]
[1779154822923,65.53,76718.17,0.0,0.99999,0.0,0.0005]
[1779154823060,65.53,76718.17,0.0,0.99999,0.0,0.0005]
[1779154827130,65.53,76719.05,0.0,0.99999,0.0,0.0005]
[1779154827231,65.53,76720.43,0.0,0.99999,0.0,0.0005]
[1779154827877,65.53,76720.43,0.0,0.99999,0.0,0.0005]
[1779154828063,65.53,76720.43,0.0,0.99999,0.0,0.0005]
[1779154828075,65.53,76721.66,0.0,0.99999,0.0,0.0005]
[1779154828915,65.53,76720.16,0.0,0.99999,0.0,0.0005]
[1779154830929,65.53,76721.74,0.0,0.99999,0.0,0.0005]
[1779154832671,65.53,76721.74,0.0,0.99999,0.0,0.0005]
[1779154832810,65.53,76721.74,0.0,0.99999,0.0,0.0005]
[1779154832679,65.53,76721.63,0.0,0.99999,0.0,0.00048]
[1779154833950,65.53,76720.81,0.0,0.99999,0.0,0.00049]
[1779154835319,65.53,76721.68,0.0,0.99999,0.0,0.00048]
[1779154836808,65.53,76721.68,0.0,0.99999,0.0,0.00048]
[1779154836811,65.53,76721.51,0.0,0.99999,0.0,0.00049]
[1779154837786,65.53,76721.51,0.0,0.99999,0.0,0.00049]
[1779154837808,65.53,76721.51,0.0,0.99999,0.0,0.00049]
[1779154838807,65.53,76720.83,0.0,0.99999,0.0,0.00049]
[1779154837978,65.53,76719.04,0.0,0.99999,0.0,0.00049]
[1779154838985,65.53,76720.42,0.0,0.99999,0.0,0.00049]
[1779154842811,65.53,76720.92,0.0,0.99999,0.0,0.00049]
[1779154843013,65.53,76721.01,0.0,0.99999,0.0,0.00049]
[1779154843948,65.53,76721.01,0.0,0.99999,0.0,0.00049]
[1779154844058,65.53,76721.01,0.0,0.99999,0.0,0.00049]
[1779154844100,65.53,76719.15,0.0,0.99999,0.0,0.00049]
[1779154845446,65.53,76719.15,0.0,0.99999,0.0,0.00049]
[1779154845559,65.53,76719.15,0.0,0.99999,0.0,0.00049]
[1779154845660,65.53,76718.49,0.0,0.99999,0.0,0.00049]
[1779154850504,65.53,76718.35,0.0,0.99999,0.0,0.00049]
[1779154850558,65.53,76718.35,0.0,0.99999,0.0,0.00049]
[1779154850855,65.53,76715.72,0.0,0.99999,0.0,0.00049]
[1779154851331,65.53,76715.72,0.0,0.99999,0.0,0.00049]
[1779154851559,65.53,76715.72,0.0,0.99999,0.0,0.00049]
[1779154851641,65.53,76714.75,0.0,0.99999,0.0,0.0005]
[1779154853085,65.53,76713.3,0.0,0.99999,0.0,0.0005]
[1779154855770,65.53,76713.38,0.0,0.99999,0.0,0.0005]
[1779154855808,65.53,76713.38,0.0,0.99999,0.0,0.0005]
[1779154859549,65.53,76712.94,0.0,0.99999,0.0,0.0005]
[1779154859560,65.53,76712.94,0.0,0.99999,0.0,0.0005]
[1779154859650,65.53,76717.79,0.0,0.99999,0.0,0.00049]
[1779154860088,65.53,76717.79,0.0,0.99999,0.0,0.00049]
[1779154860308,65.53,76717.79,0.0,0.99999,0.0,0.00049]
[1779154860406,65.53,76721.89,0.0,0.99999,0.0,0.00048]
[1779154864354,65.53,76722.18,0.0,0.99999,0.0,0.00048]
[1779154864563,65.53,76722.18,0.0,0.99999,0.0,0.00048]
[1779154865169,65.53,76727.47,0.0,1.0,0.0,0.00048]
[1779154868190,65.53,76726.06,0.0,0.99999,0.0,0.00048]
[1779154871861,65.53,76725.77,0.0,0.99999,0.0,0.00048]
[1779154871211,65.53,76723.24,0.0,0.99999,0.0,0.00048]
[1779154872059,65.53,76723.24,0.0,0.99999,0.0,0.00048]
[1779154872811,65.53,76723.24,0.0,0.99999,0.0,0.00048]
[1779154872844,65.53,76723.25,0.0,0.99999,0.0,0.00048]
[1779154873057,65.53,76723.25,0.0,0.99999,0.0,0.00048]
[1779154875481,65.53,76721.95,0.0,0.99999,0.0,0.00048]
[1779154876246,65.53,76720.33,0.0,0.99999,0.0,0.00049]
[1779154879770,65.53,76720.53,0.0,0.99999,0.0,0.00049]
[1779154879807,65.53,76720.53,0.0,0.99999,0.0,0.00049]
[1779154885309,65.53,76721.3,0.0,0.99999,0.0,0.00049]
[1779154886816,65.53,76721.3,0.0,0.99999,0.0,0.00049]
[1779154887057,65.53,76721.3,0.0,0.99999,0.0,0.00049]
[1779154887323,65.53,76725.11,0.0,0.99999,0.0,0.00048]
[1779154888432,65.53,76725.11,0.0,0.99999,0.0,0.00048]
[1779154888560,65.53,76725.11,0.0,0.99999,0.0,0.00048]
[1779154888660,65.53,76727.82,0.0,1.0,0.0,0.00048]
[1779154891351,65.53,76727.03,0.0,1.0,0.0,0.00046]
[1779154892810,65.53,76727.03,0.0,1.0,0.0,0.00046]
[1779154896208,65.53,76727.48,0.0,1.0,0.0,0.00046]
[1779154896308,65.53,76727.48,0.0,1.0,0.0,0.00046]
[1779154896387,65.53,76722.08,0.0,1.0,0.0,0.00047]
[1779154897142,65.53,76722.08,0.0,1.0,0.0,0.00047]
[1779154897309,65.53,76722.08,0.0,1.0,0.0,0.00047]
[1779154897394,65.53,76716.88,0.0,0.99999,0.0,0.00048]
[1779154898401,65.53,76715.5,0.0,0.99999,0.0,0.00048]
[1779154901598,65.53,76715.77,0.0,0.99999,0.0,0.00048]
[1779154901809,65.53,76715.77,0.0,0.99999,0.0,0.00048]
[1779154905561,65.53,76715.32,0.0,0.99999,0.0,0.00048]
[1779154905662,65.53,76718.56,0.0,0.99999,0.0,0.00048]
[1779154907928,65.53,76719.01,0.0,0.99999,0.0,0.00048]
[1779154908058,65.53,76719.13,0.0,0.99999,0.0,0.00048]
[1779154908471,65.53,76721.35,0.0,1.0,0.0,0.00047]
[1779154909478,65.53,76724.9,0.0,1.0,0.0,0.00047]
[1779154910485,65.53,76727.17,0.0,1.0,0.0,0.00046]
[1779154911492,65.53,76724.16,0.0,1.0,0.0,0.00047]
[1779154912810,65.53,76724.16,0.0,1.0,0.0,0.00047]
[1779154914513,65.53,76731.17,0.0,1.0,0.0,0.00046]
[1779154915893,65.53,76731.17,0.0,1.0,0.0,0.00046]
[1779154916058,65.53,76730.91,0.0,1.0,0.0,0.00046]
[1779154916527,65.53,76731.66,0.0,1.0,0.0,0.00046]
[1779154921563,65.53,76732.61,0.0,1.0,0.0,0.00046]
[1779154922570,65.53,76734.52,0.0,1.0,0.0,0.00045]
[1779154923937,65.53,76733.31,0.0,1.0,0.0,0.00045]
[1779154924809,65.53,76733.31,0.0,1.0,0.0,0.00045]
[1779154926941,65.53,76734.08,0.0,1.0,0.0,0.00045]
[1779154926598,65.53,76736.66,0.0,1.0,0.0,0.00045]
[1779154927058,65.53,76736.66,0.0,1.0,0.0,0.00045]
[1779154927933,65.53,76736.66,0.0,1.0,0.0,0.00045]
[1779154927937,65.53,76739.4,0.0,1.0,0.0,0.00045]
[1779154928061,65.53,76739.4,0.0,1.0,0.0,0.00045]
[1779154931633,65.53,76741.27,0.0,1.0,0.0,0.00044]
[1779154932365,65.53,76741.27,0.0,1.0,0.0,0.00044]
[1779154932957,65.53,76740.94,0.0,1.0,0.0,0.00044]
[1779154933018,65.53,76740.94,0.0,1.0,0.0,0.00044]
[1779154933060,65.53,76740.94,0.0,1.0,0.0,0.00044]
[1779154933647,65.53,76740.45,0.0,1.0,0.0,0.00044]
[1779154934654,65.53,76741.58,0.0,1.0,0.0,0.00044]
[1779154935661,65.53,76739.85,0.0,1.0,0.0,0.00044]
[1779154936668,65.53,76737.34,0.0,1.0,0.0,0.00045]
[1779154937879,65.53,76737.34,0.0,1.0,0.0,0.00045]
[1779154937881,65.53,76741.03,0.0,1.0,0.0,0.00044]
[1779154938035,65.53,76741.03,0.0,1.0,0.0,0.00044]
[1779154938057,65.53,76741.03,0.0,1.0,0.0,0.00044]
[1779154940697,65.53,76744.04,0.0,1.0,0.0,0.00044]
[1779154942882,65.53,76743.89,0.0,1.0,0.0,0.00044]
[1779154942940,65.53,76743.89,0.0,1.0,0.0,0.00044]
[1779154943060,65.53,76743.03,0.0,1.0,0.0,0.00044]
[1779154943718,65.53,76741.93,0.0,1.0,0.0,0.00044]
[1779154947021,65.53,76741.75,0.0,1.0,0.0,0.00044]
[1779154950767,65.53,76743.69,0.0,1.0,0.0,0.00044]
[1779154951675,65.53,76743.69,0.0,1.0,0.0,0.00044]
[1779154951810,65.53,76743.69,0.0,1.0,0.0,0.00044]
[1779154951893,65.53,76743.69,0.0,1.0,0.0,0.00044]
[1779154951817,65.53,76749.24,0.0,1.0,0.0,0.00042]
[1779154952058,65.53,76749.24,0.0,1.0,0.0,0.00042]
[1779154952781,65.53,76753.91,0.0,1.0,0.0,0.00041]
[1779154953788,65.53,76749.71,0.0,1.0,0.0,0.00042]
[1779154954796,65.53,76744.62,0.0,1.0,0.0,0.00043]
[1779154955025,65.53,76744.62,0.0,1.0,0.0,0.00043]
[1779154955064,65.53,76744.62,0.0,1.0,0.0,0.00043]
[1779154955077,65.53,76744.62,0.0,1.0,0.0,0.00043]
[1779154955307,65.53,76744.62,0.0,1.0,0.0,0.00043]
[1779154955803,65.53,76743.27,0.0,1.0,0.0,0.00043]
[1779154960838,65.53,76742.82,0.0,1.0,0.0,0.00043]
[1779154962482,65.53,76743.36,0.0,1.0,0.0,0.00043]
[1779154962561,65.53,76743.36,0.0,1.0,0.0,0.00043]
[1779154962852,65.53,76742.79,0.0,1.0,0.0,0.00043]
[1779154963051,65.53,76742.79,0.0,1.0,0.0,0.00043]
[1779154963058,65.53,76742.79,0.0,1.0,0.0,0.00043]
[1779154966880,65.53,76743.85,0.0,1.0,0.0,0.00043]
[1779154968894,65.53,76763.7,0.0,1.0,0.0,0.0004]
[1779154969267,65.53,76763.7,0.0,1.0,0.0,0.0004]
[1779154969308,65.53,76763.7,0.0,1.0,0.0,0.0004]
[1779154969901,65.53,76769.19,0.0,1.0,0.0,0.00039]
[1779154970018,65.53,76769.19,0.0,1.0,0.0,0.00039]
[1779154970060,65.53,76769.19,0.0,1.0,0.0,0.00039]
[1779154970908,65.53,76767.95,0.0,1.0,0.0,0.00039]
[1779154974940,65.53,76774.24,0.0,1.0,0.0,0.00039]
[1779154975948,65.53,76780.07,0.0,1.0,0.0,0.00038]
[1779154977961,65.53,76781.2,0.0,1.0,0.0,0.00038]
[1779154978968,65.53,76778.59,0.0,1.0,0.0,0.00038]
[1779154979525,65.53,76778.59,0.0,1.0,0.0,0.00038]
[1779154979558,65.53,76778.59,0.0,1.0,0.0,0.00038]
[1779154979975,65.53,76776.24,0.0,1.0,0.0,0.00038]
[1779154982996,65.53,76779.99,0.0,1.0,0.0,0.00038]
[1779154987572,65.53,76780.89,0.0,1.0,0.0,0.00038]
[1779154987692,65.53,76780.89,0.0,1.0,0.0,0.00038]
[1779154987808,65.53,76780.89,0.0,1.0,0.0,0.00038]
[1779154987912,65.53,76783.65,0.0,1.0,0.0,0.00037]
[1779154991189,65.53,76783.91,0.0,1.0,0.0,0.00037]
[1779154991243,65.53,76783.91,0.0,1.0,0.0,0.00037]
[1779154991309,65.53,76783.91,0.0,1.0,0.0,0.00037]
[1779154991401,65.53,76786.49,0.0,1.0,0.0,0.00037]
[1779154995080,65.53,76783.83,0.0,1.0,0.0,0.00037]
[1779154997094,65.53,76782.67,0.0,1.0,0.0,0.00038]
[1779154998084,65.53,76782.67,0.0,1.0,0.0,0.00038]
[1779154998307,65.53,76782.67,0.0,1.0,0.0,0.00038]
[1779154999714,65.53,76782.68,0.0,1.0,0.0,0.00038]
[1779154999809,65.53,76782.68,0.0,1.0,0.0,0.00038]
[1779154999813,65.53,76780.48,0.0,1.0,0.0,0.00038]
[1779155000115,65.53,76782.36,0.0,1.0,0.0,0.00038]
[1779155001646,65.53,76782.36,0.0,1.0,0.0,0.00038]
[1779155001807,65.53,76782.36,0.0,1.0,0.0,0.00038]
[1779155001908,65.53,76785.54,0.0,1.0,0.0,0.00037]
[1779155002129,65.53,76786.84,0.0,1.0,0.0,0.00037]
[1779155006157,65.53,76787.97,0.0,1.0,0.0,0.00037]
[1779155007812,65.53,76787.97,0.0,1.0,0.0,0.00037]
[1779155007868,65.53,76787.97,0.0,1.0,0.0,0.00037]
[1779155007965,65.53,76788.77,0.0,1.0,0.0,0.00037]
[1779155008059,65.53,76788.77,0.0,1.0,0.0,0.00037]
[1779155008171,65.53,76789.04,0.0,1.0,0.0,0.00037]
[1779155010518,65.53,76790.01,0.0,1.0,0.0,0.00037]
[1779155011192,65.53,76790.52,0.0,1.0,0.0,0.00036]
[1779155012417,65.53,76790.52,0.0,1.0,0.0,0.00036]
[1779155012565,65.53,76790.52,0.0,1.0,0.0,0.00036]
[1779155012617,65.53,76792.95,0.0,1.0,0.0,0.00035]
[1779155013057,65.53,76792.95,0.0,1.0,0.0,0.00035]
[1779155013308,65.53,76792.95,0.0,1.0,0.0,0.00035]
[1779155013382,65.53,76795.09,0.0,1.0,0.0,0.00035]
[1779155014213,65.53,76798.11,0.0,1.0,0.0,0.00035]
[1779155016227,65.53,76801.09,0.0,1.0,0.0,0.00034]
[1779155017454,65.53,76801.09,0.0,1.0,0.0,0.00034]
[1779155017561,65.53,76801.09,0.0,1.0,0.0,0.00034]
[1779155017597,65.53,76805.25,0.0,1.0,0.0,0.00034]
[1779155018161,65.53,76805.25,0.0,1.0,0.0,0.00034]
[1779155018243,65.53,76803.95,0.0,1.0,0.0,0.00034]
[1779155023277,65.53,76804.09,0.0,1.0,0.0,0.00034]
[1779155024284,65.53,76805.7,0.0,1.0,0.0,0.00034]
[1779155025212,65.53,76805.7,0.0,1.0,0.0,0.00034]
[1779155025314,65.53,76805.7,0.0,1.0,0.0,0.00034]
[1779155025318,65.53,76805.7,0.0,1.0,0.0,0.00034]
[1779155025560,65.53,76805.7,0.0,1.0,0.0,0.00034]
[1779155025661,65.53,76810.89,0.0,1.0,0.0,0.00033]
[1779155026298,65.53,76814.32,0.0,1.0,0.0,0.00033]
[1779155027305,65.53,76818.03,0.0,1.0,0.0,0.00033]
[1779155028637,65.53,76818.03,0.0,1.0,0.0,0.00033]
[1779155028809,65.53,76818.03,0.0,1.0,0.0,0.00033]
[1779155031194,65.53,76818.25,0.0,1.0,0.0,0.00032]
[1779155031308,65.53,76818.25,0.0,1.0,0.0,0.00032]
[1779155031333,65.53,76818.49,0.0,1.0,0.0,0.00032]
[1779155033976,65.53,76817.9,0.0,1.0,0.0,0.00033]
[1779155034057,65.53,76817.9,0.0,1.0,0.0,0.00033]
[1779155034061,65.53,76821.1,0.0,1.0,0.0,0.00032]
[1779155034354,65.53,76822.72,0.0,1.0,0.0,0.00032]
[1779155035361,65.53,76825.43,0.0,1.0,0.0,0.00032]
[1779155036368,65.53,76824.49,0.0,1.0,0.0,0.00032]
[1779155039300,65.53,76824.43,0.0,1.0,0.0,0.00032]
[1779155039308,65.53,76824.43,0.0,1.0,0.0,0.00032]
[1779155039351,65.53,76824.43,0.0,1.0,0.0,0.00032]
[1779155039561,65.53,76824.43,0.0,1.0,0.0,0.00032]
[1779155039607,65.53,76824.59,0.0,1.0,0.0,0.00032]
[1779155040396,65.53,76826.27,0.0,1.0,0.0,0.00032]
[1779155041403,65.53,76827.94,0.0,1.0,0.0,0.00031]
[1779155043417,65.53,76829.59,0.0,1.0,0.0,0.00031]
[1779155045608,65.53,76830.98,0.0,1.0,0.0,0.00031]
[1779155046103,65.53,76830.98,0.0,1.0,0.0,0.00031]
[1779155046203,65.53,76830.98,0.0,1.0,0.0,0.00031]
[1779155046313,65.53,76830.98,0.0,1.0,0.0,0.00031]
[1779155046438,65.53,76832.09,0.0,1.0,0.0,0.00031]
[1779155050466,65.53,76831.02,0.0,1.0,0.0,0.00031]
[1779155051473,65.53,76828.81,0.0,1.0,0.0,0.00031]
[1779155052624,65.53,76828.81,0.0,1.0,0.0,0.00031]
[1779155052736,65.53,76828.81,0.0,1.0,0.0,0.00031]
[1779155052810,65.53,76828.81,0.0,1.0,0.0,0.00031]
[1779155052837,65.53,76828.16,0.0,1.0,0.0,0.00031]
[1779155054470,65.53,76827.36,0.0,1.0,0.0,0.00032]
[1779155054494,65.53,76826.01,0.0,1.0,0.0,0.00032]
[1779155056508,65.53,76826.87,0.0,1.0,0.0,0.00032]
[1779155058522,65.53,76828.77,0.0,1.0,0.0,0.00031]
[1779155059844,65.53,76828.77,0.0,1.0,0.0,0.00031]
[1779155060071,65.53,76828.77,0.0,1.0,0.0,0.00031]
[1779155060002,65.53,76829.08,0.0,1.0,0.0,0.00031]
[1779155060103,65.53,76829.08,0.0,1.0,0.0,0.00031]
[1779155060309,65.53,76829.08,0.0,1.0,0.0,0.00031]
[1779155060536,65.53,76828.12,0.0,1.0,0.0,0.00031]
[1779155062550,65.53,76826.83,0.0,1.0,0.0,0.00032]
[1779155067665,65.53,76827.17,0.0,1.0,0.0,0.00032]
[1779155069848,65.53,76826.71,0.0,1.0,0.0,0.00032]
[1779155070016,65.53,76826.71,0.0,1.0,0.0,0.00032]
[1779155070061,65.53,76826.71,0.0,1.0,0.0,0.00032]
[1779155070065,65.53,76826.62,0.0,1.0,0.0,0.00032]
[1779155075504,65.53,76826.72,0.0,1.0,0.0,0.00032]
[1779155075559,65.53,76826.72,0.0,1.0,0.0,0.00032]
[1779155075584,65.53,76826.72,0.0,1.0,0.0,0.00032]
[1779155075811,65.53,76826.72,0.0,1.0,0.0,0.00032]
[1779155075912,65.53,76825.26,0.0,1.0,0.0,0.00031]
[1779155076648,65.53,76821.56,0.0,1.0,0.0,0.00031]
[1779155080677,65.53,76818.96,0.0,1.0,0.0,0.00031]
[1779155081452,65.53,76818.96,0.0,1.0,0.0,0.00031]
[1779155081558,65.53,76818.96,0.0,1.0,0.0,0.00031]
[1779155081684,65.53,76814.4,0.0,1.0,0.0,0.00032]
[1779155082691,65.53,76808.93,0.0,1.0,0.0,0.00033]
[1779155084881,65.53,76809.61,0.0,1.0,0.0,0.00032]
[1779155085057,65.53,76809.61,0.0,1.0,0.0,0.00032]
[1779155085089,65.53,76814.47,0.0,1.0,0.0,0.00032]
[1779155085176,65.53,76814.47,0.0,1.0,0.0,0.00032]
[1779155085309,65.53,76814.47,0.0,1.0,0.0,0.00032]
[1779155085712,65.53,76816.07,0.0,1.0,0.0,0.00032]
[1779155087909,65.53,76815.22,0.0,1.0,0.0,0.00032]
[1779155088733,65.53,76814.13,0.0,1.0,0.0,0.00032]
[1779155089740,65.53,76813.01,0.0,1.0,0.0,0.00032]
[1779155095986,65.53,76812.58,0.0,1.0,0.0,0.00032]
[1779155096057,65.53,76812.58,0.0,1.0,0.0,0.00032]
[1779155096124,65.53,76809.16,0.0,1.0,0.0,0.00033]
[1779155096212,65.53,76809.16,0.0,1.0,0.0,0.00033]
[1779155096309,65.53,76809.16,0.0,1.0,0.0,0.00033]
[1779155096789,65.53,76806.36,0.0,1.0,0.0,0.00033]
[1779155097141,65.53,76806.36,0.0,1.0,0.0,0.00033]
[1779155099815,65.53,76805.93,0.0,1.0,0.0,0.00033]
[1779155100058,65.53,76805.93,0.0,1.0,0.0,0.00033]
[1779155099852,65.53,76807.53,0.0,1.0,0.0,0.00033]
[1779155101305,65.53,76807.31,0.0,1.0,0.0,0.00033]
[1779155101563,65.53,76807.31,0.0,1.0,0.0,0.00033]
[1779155101824,65.53,76810.69,0.0,1.0,0.0,0.00032]
[1779155103016,65.53,76812.2,0.0,1.0,0.0,0.00032]
[1779155106806,65.53,76812.45,0.0,1.0,0.0,0.00032]
[1779155107058,65.53,76812.45,0.0,1.0,0.0,0.00032]
[1779155106859,65.53,76814.08,0.0,1.0,0.0,0.00032]
[1779155111894,65.53,76814.17,0.0,1.0,0.0,0.00032]
[1779155112613,65.53,76814.17,0.0,1.0,0.0,0.00032]
[1779155112808,65.53,76814.17,0.0,1.0,0.0,0.00032]
[1779155112938,65.53,76814.17,0.0,1.0,0.0,0.00032]
[1779155113060,65.53,76814.17,0.0,1.0,0.0,0.00032]
[1779155113039,65.53,76812.69,0.0,1.0,0.0,0.00032]
[1779155113527,65.53,76812.69,0.0,1.0,0.0,0.00032]
[1779155118943,65.53,76813.21,0.0,1.0,0.0,0.00032]
[1779155119578,65.53,76813.21,0.0,1.0,0.0,0.00032]
[1779155119809,65.53,76813.21,0.0,1.0,0.0,0.00032]
[1779155119884,65.53,76813.21,0.0,1.0,0.0,0.00032]
[1779155120060,65.53,76813.21,0.0,1.0,0.0,0.00032]
[1779155119950,65.53,76814.1,0.0,1.0,0.0,0.00032]
[1779155120957,65.53,76812.75,0.0,1.0,0.0,0.00032]
[1779155121964,65.53,76808.73,0.0,1.0,0.0,0.00033]
[1779155122682,65.53,76808.73,0.0,1.0,0.0,0.00033]
[1779155122807,65.53,76808.73,0.0,1.0,0.0,0.00033]
[1779155122971,65.53,76802.55,0.0,1.0,0.0,0.00033]
[1779155123978,65.53,76796.11,0.0,1.0,0.0,0.00034]
[1779155124985,65.53,76790.73,0.0,1.0,0.0,0.00035]
[1779155125962,65.53,76790.73,0.0,1.0,0.0,0.00035]
[1779155126060,65.53,76790.73,0.0,1.0,0.0,0.00035]
[1779155126063,65.53,76788.86,0.0,1.0,0.0,0.00035]
[1779155128009,65.53,76785.74,0.0,1.0,0.0,0.00035]
[1779155128808,65.53,76785.74,0.0,1.0,0.0,0.00035]
[1779155129151,65.53,76784.62,0.0,1.0,0.0,0.00035]
[1779155130020,65.53,76783.12,0.0,1.0,0.0,0.00035]
[1779155130412,65.53,76783.12,0.0,1.0,0.0,0.00035]
[1779155130559,65.53,76783.12,0.0,1.0,0.0,0.00035]
[1779155131027,65.53,76782.78,0.0,1.0,0.0,0.00035]
[1779155132034,65.53,76781.94,0.0,1.0,0.0,0.00035]
[1779155132809,65.53,76781.94,0.0,1.0,0.0,0.00035]
[1779155133041,65.53,76782.36,0.0,1.0,0.0,0.00035]
[1779155135704,65.53,76782.28,0.0,1.0,0.0,0.00035]
[1779155135809,65.53,76782.28,0.0,1.0,0.0,0.00035]
[1779155136062,65.53,76780.99,0.0,1.0,0.0,0.00035]
[1779155136411,65.53,76780.99,0.0,1.0,0.0,0.00035]
[1779155141098,65.53,76780.19,0.0,1.0,0.0,0.00035]
[1779155141104,65.53,76782.84,0.0,1.0,0.0,0.00035]
[1779155141311,65.53,76782.84,0.0,1.0,0.0,0.00035]
[1779155143111,65.53,76787.6,0.0,1.0,0.0,0.00034]
[1779155143925,65.53,76787.6,0.0,1.0,0.0,0.00034]
[1779155144062,65.53,76787.6,0.0,1.0,0.0,0.00034]
[1779155144118,65.53,76794.35,0.0,1.0,0.0,0.00033]
[1779155144189,65.53,76794.35,0.0,1.0,0.0,0.00033]
[1779155144308,65.53,76794.35,0.0,1.0,0.0,0.00033]
[1779155145125,65.53,76800.11,0.0,1.0,0.0,0.00033]
[1779155148146,65.53,76797.21,0.0,1.0,0.0,0.00033]
[1779155148392,65.53,76797.21,0.0,1.0,0.0,0.00033]
[1779155148584,65.53,76797.21,0.0,1.0,0.0,0.00033]
[1779155149157,65.53,76794.8,0.0,1.0,0.0,0.00033]
[1779155150845,65.53,76794.41,0.0,1.0,0.0,0.00033]
[1779155151058,65.53,76794.41,0.0,1.0,0.0,0.00033]
[1779155151167,65.53,76790.38,0.0,1.0,0.0,0.00034]
[1779155151742,65.53,76790.38,0.0,1.0,0.0,0.00034]
[1779155151808,65.53,76790.38,0.0,1.0,0.0,0.00034]
[1779155156907,65.53,76789.06,0.0,1.0,0.0,0.00034]
[1779155156999,65.53,76789.06,0.0,1.0,0.0,0.00034]
[1779155157058,65.53,76789.06,0.0,1.0,0.0,0.00034]
[1779155157159,65.53,76788.31,0.0,1.0,0.0,0.00034]
[1779155158216,65.53,76791.7,0.0,1.0,0.0,0.00034]
[1779155159223,65.53,76793.62,0.0,1.0,0.0,0.00033]
[1779155164921,65.53,76793.12,0.0,1.0,0.0,0.00033]
[1779155166049,65.53,76792.54,0.0,1.0,0.0,0.00033]
[1779155166150,65.53,76786.22,0.0,1.0,0.0,0.00034]
[1779155166273,65.53,76777.1,0.0,1.0,0.0,0.00035]
[1779155168041,65.53,76775.58,0.0,1.0,0.0,0.00035]
[1779155169012,65.53,76775.58,0.0,1.0,0.0,0.00035]
[1779155171308,65.53,76778.71,0.0,1.0,0.0,0.00035]
[1779155172773,65.53,76778.71,0.0,1.0,0.0,0.00035]
[1779155172808,65.53,76778.71,0.0,1.0,0.0,0.00035]
[1779155172909,65.53,76780.2,0.0,1.0,0.0,0.00035]
[1779155177507,65.53,76779.82,0.0,1.0,0.0,0.00035]
[1779155177561,65.53,76779.82,0.0,1.0,0.0,0.00035]
[1779155177662,65.53,76778.18,0.0,1.0,0.0,0.00035]
[1779155178359,65.53,76774.65,0.0,1.0,0.0,0.00035]
[1779155180373,65.53,76778.59,0.0,1.0,0.0,0.00035]
[1779155183058,65.53,76778.91,0.0,1.0,0.0,0.00035]
[1779155183117,65.53,76778.05,0.0,1.0,0.0,0.00035]
[1779155183309,65.53,76778.05,0.0,1.0,0.0,0.00035]
[1779155183748,65.53,76778.05,0.0,1.0,0.0,0.00035]
[1779155183808,65.53,76778.05,0.0,1.0,0.0,0.00035]
[1779155188668,65.53,76778.09,0.0,1.0,0.0,0.00035]
[1779155188808,65.53,76778.09,0.0,1.0,0.0,0.00035]
[1779155188955,65.53,76778.09,0.0,1.0,0.0,0.00035]
[1779155189058,65.53,76778.09,0.0,1.0,0.0,0.00035]
[1779155189160,65.53,76777.78,0.0,1.0,0.0,0.00035]
[1779155190443,65.53,76780.56,0.0,1.0,0.0,0.00035]
[1779155192116,65.53,76780.56,0.0,1.0,0.0,0.00035]
[1779155192131,65.53,76781.77,0.0,1.0,0.0,0.00034]
[1779155192309,65.53,76781.77,0.0,1.0,0.0,0.00034]
[1779155192457,65.53,76783.96,0.0,1.0,0.0,0.00033]
[1779155193890,65.53,76787.97,0.0,1.0,0.0,0.00033]
[1779155194471,65.53,76789.48,0.0,1.0,0.0,0.00033]
[1779155195858,65.53,76789.48,0.0,1.0,0.0,0.00033]
[1779155196060,65.53,76789.48,0.0,1.0,0.0,0.00033]
[1779155196182,65.53,76789.48,0.0,1.0,0.0,0.00033]
[1779155196227,65.53,76789.89,0.0,1.0,0.0,0.00033]
[1779155196308,65.53,76789.89,0.0,1.0,0.0,0.00033]
[1779155196485,65.53,76792.6,0.0,1.0,0.0,0.00033]
[1779155201520,65.53,76793.44,0.0,1.0,0.0,0.00032]
[1779155206545,65.53,76793.35,0.0,1.0,0.0,0.00032]
[1779155206559,65.53,76793.35,0.0,1.0,0.0,0.00032]
[1779155206867,65.53,76793.35,0.0,1.0,0.0,0.00032]
[1779155207061,65.53,76793.35,0.0,1.0,0.0,0.00032]
[1779155207147,65.53,76793.32,0.0,1.0,0.0,0.00032]
[1779155208574,65.53,76792.22,0.0,1.0,0.0,0.00033]
[1779155213609,65.53,76791.62,0.0,1.0,0.0,0.00033]
[1779155214781,65.53,76791.62,0.0,1.0,0.0,0.00033]
[1779155214807,65.53,76791.62,0.0,1.0,0.0,0.00033]
[1779155215259,65.53,76791.5,0.0,1.0,0.0,0.00033]
[1779155215310,65.53,76791.5,0.0,1.0,0.0,0.00033]
[1779155215623,65.53,76791.3,0.0,1.0,0.0,0.00033]
[1779155217517,65.53,76791.3,0.0,1.0,0.0,0.00033]
[1779155217637,65.53,76788.14,0.0,1.0,0.0,0.00033]
[1779155218906,65.53,76788.14,0.0,1.0,0.0,0.00033]
[1779155219060,65.53,76788.14,0.0,1.0,0.0,0.00033]
[1779155219161,65.53,76780.46,0.0,1.0,0.0,0.00034]
[1779155219651,65.53,76777.27,0.0,1.0,0.0,0.00034]
[1779155220658,65.53,76771.03,0.0,1.0,0.0,0.00035]
[1779155221665,65.53,76764.17,0.0,1.0,0.0,0.00036]
[1779155223679,65.53,76762.6,0.0,1.0,0.0,0.00036]
[1779155224686,65.53,76760.41,0.0,1.0,0.0,0.00036]
[1779155225693,65.53,76759.18,0.0,1.0,0.0,0.00036]
[1779155226700,65.53,76758.0,0.0,1.0,0.0,0.00036]
[1779155227785,65.53,76758.0,0.0,1.0,0.0,0.00036]
[1779155228245,65.53,76761.0,0.0,1.0,0.0,0.00036]
[1779155229058,65.53,76761.0,0.0,1.0,0.0,0.00036]
[1779155229159,65.53,76765.55,0.0,1.0,0.0,0.00036]
[1779155233897,65.53,76766.39,0.0,1.0,0.0,0.00035]
[1779155233971,65.53,76766.39,0.0,1.0,0.0,0.00035]
[1779155234059,65.53,76766.39,0.0,1.0,0.0,0.00035]
[1779155234160,65.53,76765.87,0.0,1.0,0.0,0.00036]
[1779155237829,65.53,76766.27,0.0,1.0,0.0,0.00035]
[1779155238058,65.53,76766.27,0.0,1.0,0.0,0.00035]
[1779155238853,65.53,76765.67,0.0,1.0,0.0,0.00036]
[1779155239057,65.53,76765.67,0.0,1.0,0.0,0.00036]
[1779155239159,65.53,76765.49,0.0,1.0,0.0,0.00036]
[1779155240607,65.53,76766.44,0.0,1.0,0.0,0.00035]
[1779155240807,65.53,76766.44,0.0,1.0,0.0,0.00035]
[1779155240908,65.53,76765.08,0.0,1.0,0.0,0.00036]
[1779155242814,65.53,76762.93,0.0,1.0,0.0,0.00036]
[1779155244126,65.53,76762.93,0.0,1.0,0.0,0.00036]
[1779155244172,65.53,76762.93,0.0,1.0,0.0,0.00036]
[1779155244205,65.53,76757.15,0.0,1.0,0.0,0.00037]
[1779155244308,65.53,76757.15,0.0,1.0,0.0,0.00037]
[1779155244828,65.53,76755.68,0.0,1.0,0.0,0.00037]
[1779155248856,65.53,76754.57,0.0,1.0,0.0,0.00037]
[1779155250159,65.53,76754.57,0.0,1.0,0.0,0.00037]
[1779155250216,65.53,76753.94,0.0,1.0,0.0,0.00037]
[1779155250310,65.53,76753.94,0.0,1.0,0.0,0.00037]
[1779155251877,65.53,76754.8,0.0,1.0,0.0,0.00036]
[1779155252884,65.53,76750.28,0.0,1.0,0.0,0.00036]
[1779155254898,65.53,76741.25,0.0,1.0,0.0,0.00038]
[1779155255644,65.53,76741.25,0.0,1.0,0.0,0.00038]
[1779155255733,65.53,76741.25,0.0,1.0,0.0,0.00038]
[1779155255808,65.53,76741.25,0.0,1.0,0.0,0.00038]
[1779155255905,65.53,76740.06,0.0,1.0,0.0,0.00038]
[1779155256912,65.53,76738.97,0.0,1.0,0.0,0.00038]
[1779155260317,65.53,76739.52,0.0,1.0,0.0,0.00038]
[1779155264971,65.53,76735.13,0.0,1.0,0.0,0.00038]
[1779155265977,65.53,76725.96,0.0,1.0,0.0,0.00039]
[1779155266896,65.53,76725.96,0.0,1.0,0.0,0.00039]
[1779155267061,65.53,76725.96,0.0,1.0,0.0,0.00039]
[1779155267063,65.53,76725.96,0.0,1.0,0.0,0.00039]
[1779155267160,65.53,76727.84,0.0,1.0,0.0,0.00039]
[1779155267308,65.53,76727.84,0.0,1.0,0.0,0.00039]
[1779155268998,65.53,76725.09,0.0,1.0,0.0,0.0004]
[1779155270007,65.53,76726.99,0.0,1.0,0.0,0.00039]
[1779155271232,65.53,76726.99,0.0,1.0,0.0,0.00039]
[1779155271300,65.53,76726.99,0.0,1.0,0.0,0.00039]
[1779155271274,65.53,76727.6,0.0,1.0,0.0,0.00039]
[1779155271311,65.53,76727.6,0.0,1.0,0.0,0.00039]
[1779155273258,65.53,76729.53,0.0,1.0,0.0,0.00039]
[1779155274033,65.53,76732.46,0.0,1.0,0.0,0.00039]
[1779155276091,65.53,76731.81,0.0,1.0,0.0,0.00039]
[1779155276188,65.53,76731.81,0.0,1.0,0.0,0.00039]
[1779155276251,65.53,76731.21,0.0,1.0,0.0,0.00039]
[1779155277054,65.53,76732.5,0.0,1.0,0.0,0.00039]
[1779155279068,65.53,76730.35,0.0,1.0,0.0,0.00039]
[1779155280651,65.53,76730.47,0.0,1.0,0.0,0.00039]
[1779155280763,65.53,76730.47,0.0,1.0,0.0,0.00039]
[1779155280808,65.53,76730.47,0.0,1.0,0.0,0.00039]
[1779155281082,65.53,76726.12,0.0,1.0,0.0,0.00039]
[1779155282089,65.53,76723.71,0.0,1.0,0.0,0.0004]
[1779155284103,65.53,76722.65,0.0,1.0,0.0,0.0004]
[1779155285148,65.53,76722.65,0.0,1.0,0.0,0.0004]
[1779155286117,65.53,76715.07,0.0,1.0,0.0,0.00041]
[1779155287124,65.53,76706.95,0.0,1.0,0.0,0.00042]
[1779155288297,65.53,76706.95,0.0,1.0,0.0,0.00042]
[1779155288309,65.53,76706.95,0.0,1.0,0.0,0.00042]
[1779155288405,65.53,76706.5,0.0,1.0,0.0,0.00042]
[1779155288560,65.53,76706.5,0.0,1.0,0.0,0.00042]
[1779155289138,65.53,76707.62,0.0,1.0,0.0,0.00042]
[1779155290145,65.53,76709.53,0.0,1.0,0.0,0.00042]
[1779155294380,65.53,76708.65,0.0,1.0,0.0,0.00042]
[1779155294434,65.53,76708.65,0.0,1.0,0.0,0.00042]
[1779155294560,65.53,76708.65,0.0,1.0,0.0,0.00042]
[1779155295180,65.53,76704.63,0.0,1.0,0.0,0.00042]
[1779155297314,65.53,76703.96,0.0,1.0,0.0,0.00042]
[1779155297194,65.53,76701.07,0.0,1.0,0.0,0.00043]
[1779155297561,65.53,76701.07,0.0,1.0,0.0,0.00043]
[1779155299208,65.53,76695.55,0.0,1.0,0.0,0.00044]
[1779155299514,65.53,76695.55,0.0,1.0,0.0,0.00044]
[1779155299558,65.53,76695.55,0.0,1.0,0.0,0.00044]
[1779155300242,65.53,76693.84,0.0,1.0,0.0,0.00044]
[1779155300350,65.53,76693.84,0.0,1.0,0.0,0.00044]
[1779155300562,65.53,76693.84,0.0,1.0,0.0,0.00044]
[1779155301222,65.53,76701.44,0.0,1.0,0.0,0.00043]
[1779155302229,65.53,76703.64,0.0,1.0,0.0,0.00042]
[1779155303236,65.53,76705.87,0.0,1.0,0.0,0.00042]
[1779155304312,65.53,76705.87,0.0,1.0,0.0,0.00042]
[1779155304243,65.53,76709.67,0.0,1.0,0.0,0.00042]
[1779155304440,65.53,76709.67,0.0,1.0,0.0,0.00042]
[1779155304563,65.53,76709.67,0.0,1.0,0.0,0.00042]
[1779155305252,65.53,76711.88,0.0,1.0,0.0,0.00041]
[1779155306258,65.53,76713.7,0.0,1.0,0.0,0.00041]
[1779155308272,65.53,76715.22,0.0,1.0,0.0,0.00041]
[1779155309308,65.53,76715.22,0.0,1.0,0.0,0.00041]
[1779155309560,65.53,76714.55,0.0,1.0,0.0,0.00041]
[1779155312301,65.53,76716.2,0.0,1.0,0.0,0.0004]
[1779155312937,65.53,76716.2,0.0,1.0,0.0,0.0004]
[1779155313058,65.53,76716.2,0.0,1.0,0.0,0.0004]
[1779155313308,65.53,76716.62,0.0,1.0,0.0,0.0004]
[1779155314157,65.53,76716.62,0.0,1.0,0.0,0.0004]
[1779155314310,65.53,76716.62,0.0,1.0,0.0,0.0004]
[1779155315322,65.53,76714.72,0.0,1.0,0.0,0.0004]
[1779155318343,65.53,76715.76,0.0,1.0,0.0,0.0004]
[1779155318814,65.53,76715.76,0.0,1.0,0.0,0.0004]
[1779155319059,65.53,76715.76,0.0,1.0,0.0,0.0004]
[1779155324385,65.53,76716.83,0.0,1.0,0.0,0.0004]
[1779155325726,65.53,76716.83,0.0,1.0,0.0,0.0004]
[1779155325808,65.53,76716.83,0.0,1.0,0.0,0.0004]
[1779155328027,65.53,76716.68,0.0,1.0,0.0,0.0004]
[1779155328058,65.53,76716.68,0.0,1.0,0.0,0.0004]
[1779155328128,65.53,76714.8,0.0,1.0,0.0,0.0004]
[1779155328652,65.53,76714.8,0.0,1.0,0.0,0.0004]
[1779155328808,65.53,76714.8,0.0,1.0,0.0,0.0004]
[1779155329430,65.53,76712.02,0.0,1.0,0.0,0.0004]
[1779155334924,65.53,76712.76,0.0,1.0,0.0,0.0004]
[1779155335043,65.53,76712.76,0.0,1.0,0.0,0.0004]
[1779155335059,65.53,76712.76,0.0,1.0,0.0,0.0004]
[1779155335144,65.53,76713.01,0.0,1.0,0.0,0.0004]
[1779155340507,65.53,76712.9,0.0,1.0,0.0,0.0004]
[1779155341935,65.53,76712.9,0.0,1.0,0.0,0.0004]
[1779155342059,65.53,76712.9,0.0,1.0,0.0,0.0004]
[1779155342098,65.53,76712.9,0.0,1.0,0.0,0.0004]
[1779155342309,65.53,76712.9,0.0,1.0,0.0,0.0004]
[1779155342160,65.53,76715.03,0.0,1.0,0.0,0.0004]
[1779155342521,65.53,76716.75,0.0,1.0,0.0,0.0004]
[1779155343528,65.53,76712.19,0.0,1.0,0.0,0.0004]
[1779155345273,65.53,76712.19,0.0,1.0,0.0,0.0004]
[1779155347556,65.53,76711.08,0.0,1.0,0.0,0.0004]
[1779155350908,65.53,76711.31,0.0,1.0,0.0,0.0004]
[1779155351057,65.53,76711.31,0.0,1.0,0.0,0.0004]
[1779155351118,65.53,76711.31,0.0,1.0,0.0,0.0004]
[1779155351309,65.53,76711.31,0.0,1.0,0.0,0.0004]
[1779155351158,65.53,76710.98,0.0,1.0,0.0,0.0004]
[1779155354330,65.53,76710.66,0.0,1.0,0.0,0.0004]
[1779155354456,65.53,76710.32,0.0,1.0,0.0,0.0004]
[1779155354566,65.53,76710.32,0.0,1.0,0.0,0.0004]
[1779155354605,65.53,76701.94,0.0,1.0,0.0,0.00042]
[1779155355612,65.53,76696.62,0.0,1.0,0.0,0.00042]
[1779155360647,65.53,76696.67,0.0,1.0,0.0,0.00042]
[1779155361874,65.53,76696.67,0.0,1.0,0.0,0.00042]
[1779155362004,65.53,76696.67,0.0,1.0,0.0,0.00042]
[1779155362059,65.53,76696.67,0.0,1.0,0.0,0.00042]
[1779155362105,65.53,76696.81,0.0,1.0,0.0,0.00042]
[1779155365067,65.53,76696.55,0.0,1.0,0.0,0.00042]
[1779155365140,65.53,76695.67,0.0,1.0,0.0,0.00042]
[1779155367838,65.53,76695.69,0.0,1.0,0.0,0.00042]
[1779155368062,65.53,76695.69,0.0,1.0,0.0,0.00042]
[1779155368610,65.53,76695.76,0.0,1.0,0.0,0.00042]
[1779155368809,65.53,76695.76,0.0,1.0,0.0,0.00042]
[1779155368851,65.53,76689.25,0.0,1.0,0.0,0.00043]
[1779155369711,65.53,76686.97,0.0,1.0,0.0,0.00044]
[1779155370718,65.53,76683.32,0.0,1.0,0.0,0.00044]
[1779155371725,65.53,76674.44,0.0,1.0,0.0,0.00044]
[1779155373222,65.53,76678.59,0.0,1.0,0.0,0.00044]
[1779155374406,65.53,76678.59,0.0,1.0,0.0,0.00044]
[1779155373739,65.53,76680.73,0.0,1.0,0.0,0.00043]
[1779155374563,65.53,76680.73,0.0,1.0,0.0,0.00043]
[1779155374746,65.53,76679.78,0.0,1.0,0.0,0.00043]
[1779155376760,65.53,76678.77,0.0,1.0,0.0,0.00044]
[1779155378281,65.53,76678.77,0.0,1.0,0.0,0.00044]
[1779155378310,65.53,76678.77,0.0,1.0,0.0,0.00044]
[1779155378411,65.53,76678.77,0.0,1.0,0.0,0.00044]
[1779155378369,65.53,76673.33,0.0,1.0,0.0,0.00044]
[1779155378560,65.53,76673.33,0.0,1.0,0.0,0.00044]
[1779155378774,65.53,76671.65,0.0,1.0,0.0,0.00045]
[1779155379781,65.53,76666.2,0.0,1.0,0.0,0.00045]
[1779155380788,65.53,76660.56,0.0,1.0,0.0,0.00046]
[1779155381783,65.53,76660.56,0.0,1.0,0.0,0.00046]
[1779155381814,65.53,76660.56,0.0,1.0,0.0,0.00046]
[1779155381882,65.53,76660.56,0.0,1.0,0.0,0.00046]
[1779155382062,65.53,76660.56,0.0,1.0,0.0,0.00046]
[1779155382162,65.53,76659.53,0.0,1.0,0.0,0.00047]
[1779155383070,65.53,76658.66,0.0,1.0,0.0,0.00047]
[1779155384816,65.53,76659.68,0.0,1.0,0.0,0.00046]
[1779155385823,65.53,76658.62,0.0,1.0,0.0,0.00047]
[1779155389326,65.53,76658.52,0.0,1.0,0.0,0.00047]
[1779155389363,65.53,76658.52,0.0,1.0,0.0,0.00047]
[1779155389332,65.53,76658.6,0.0,1.0,0.0,0.00047]
[1779155389500,65.53,76658.6,0.0,1.0,0.0,0.00047]
[1779155389564,65.53,76658.6,0.0,1.0,0.0,0.00047]
[1779155389867,65.53,76658.07,0.0,1.0,0.0,0.00047]
[1779155392888,65.53,76658.92,0.0,1.0,0.0,0.00047]
[1779155396054,65.53,76659.48,0.0,1.0,0.0,0.00047]
[1779155396209,65.53,76659.48,0.0,1.0,0.0,0.00047]
[1779155396312,65.53,76659.48,0.0,1.0,0.0,0.00047]
[1779155396383,65.53,76662.6,0.0,1.0,0.0,0.00046]
[1779155396916,65.53,76665.45,0.0,1.0,0.0,0.00046]
[1779155397923,65.53,76666.84,0.0,1.0,0.0,0.00045]
[1779155398930,65.53,76668.67,0.0,1.0,0.0,0.00045]
[1779155400231,65.53,76668.67,0.0,1.0,0.0,0.00045]
[1779155400276,65.53,76668.67,0.0,1.0,0.0,0.00045]
[1779155400308,65.53,76668.67,0.0,1.0,0.0,0.00045]
[1779155400334,65.53,76672.79,0.0,1.0,0.0,0.00045]
[1779155400944,65.53,76676.07,0.0,1.0,0.0,0.00044]
[1779155401951,65.53,76683.2,0.0,1.0,0.0,0.00043]
[1779155402958,65.53,76688.27,0.0,1.0,0.0,0.00042]
[1779155403965,65.53,76700.69,0.0,1.0,0.0,0.00041]
[1779155404972,65.53,76709.45,0.0,1.0,0.0,0.00039]
[1779155405570,65.53,76709.45,0.0,1.0,0.0,0.00039]
[1779155405979,65.53,76710.97,0.0,1.0,0.0,0.00039]
[1779155406986,65.53,76710.4,0.0,1.0,0.0,0.00039]
[1779155408402,65.53,76710.4,0.0,1.0,0.0,0.00039]
[1779155408427,65.53,76710.97,0.0,1.0,0.0,0.00039]
[1779155408561,65.53,76710.97,0.0,1.0,0.0,0.00039]
[1779155411017,65.53,76708.3,0.0,1.0,0.0,0.0004]
[1779155412024,65.53,76703.11,0.0,1.0,0.0,0.0004]
[1779155413031,65.53,76701.49,0.0,1.0,0.0,0.0004]
[1779155415098,65.53,76701.49,0.0,1.0,0.0,0.0004]
[1779155415316,65.53,76701.49,0.0,1.0,0.0,0.0004]
[1779155417060,65.53,76701.59,0.0,1.0,0.0,0.0004]
[1779155417159,65.53,76700.8,0.0,1.0,0.0,0.00041]
[1779155420943,65.53,76701.01,0.0,1.0,0.0,0.00041]
[1779155421064,65.53,76701.01,0.0,1.0,0.0,0.00041]
[1779155421088,65.53,76703.17,0.0,1.0,0.0,0.0004]
[1779155426227,65.53,76703.17,0.0,1.0,0.0,0.0004]
[1779155426310,65.53,76703.17,0.0,1.0,0.0,0.0004]
[1779155426410,65.53,76704.29,0.0,1.0,0.0,0.0004]
[1779155426656,65.53,76704.29,0.0,1.0,0.0,0.0004]
[1779155426808,65.53,76704.29,0.0,1.0,0.0,0.0004]
[1779155427131,65.53,76703.09,0.0,1.0,0.0,0.0004]
[1779155429145,65.53,76700.32,0.0,1.0,0.0,0.00041]
[1779155431159,65.53,76700.52,0.0,1.0,0.0,0.00039]
[1779155432166,65.53,76702.03,0.0,1.0,0.0,0.00039]
[1779155432705,65.53,76702.03,0.0,1.0,0.0,0.00039]
[1779155432809,65.53,76702.03,0.0,1.0,0.0,0.00039]
[1779155433214,65.53,76702.03,0.0,1.0,0.0,0.00039]
[1779155433308,65.53,76702.03,0.0,1.0,0.0,0.00039]
[1779155433410,65.53,76703.42,0.0,1.0,0.0,0.00039]
[1779155434180,65.53,76705.3,0.0,1.0,0.0,0.00039]
[1779155436194,65.53,76704.06,0.0,1.0,0.0,0.00039]
[1779155436897,65.53,76704.06,0.0,1.0,0.0,0.00039]
[1779155437070,65.53,76704.06,0.0,1.0,0.0,0.00039]
[1779155437201,65.53,76705.78,0.0,1.0,0.0,0.00039]
[1779155438208,65.53,76707.14,0.0,1.0,0.0,0.00039]
[1779155441230,65.53,76708.54,0.0,1.0,0.0,0.00038]
[1779155441622,65.53,76708.54,0.0,1.0,0.0,0.00038]
[1779155441815,65.53,76708.54,0.0,1.0,0.0,0.00038]
[1779155442236,65.53,76709.1,0.0,1.0,0.0,0.00038]
[1779155442915,65.53,76709.1,0.0,1.0,0.0,0.00038]
[1779155443064,65.53,76709.1,0.0,1.0,0.0,0.00038]
[1779155443243,65.53,76710.56,0.0,1.0,0.0,0.00038]
[1779155446265,65.53,76717.01,0.0,1.0,0.0,0.00037]
[1779155447272,65.53,76724.38,0.0,1.0,0.0,0.00036]
[1779155447526,65.53,76724.38,0.0,1.0,0.0,0.00036]
[1779155447564,65.53,76724.38,0.0,1.0,0.0,0.00036]
[1779155448514,65.53,76725.39,0.0,1.0,0.0,0.00036]
[1779155448562,65.53,76725.39,0.0,1.0,0.0,0.00036]
[1779155449286,65.53,76726.94,0.0,1.0,0.0,0.00036]
[1779155454321,65.53,76725.45,0.0,1.0,0.0,0.00036]
[1779155457342,65.53,76727.84,0.0,1.0,0.0,0.00036]
[1779155458625,65.53,76728.6,0.0,1.0,0.0,0.00036]
[1779155458807,65.53,76728.6,0.0,1.0,0.0,0.00036]
[1779155459569,65.53,76729.04,0.0,1.0,0.0,0.00036]
[1779155459809,65.53,76729.04,0.0,1.0,0.0,0.00036]
[1779155460363,65.53,76729.09,0.0,1.0,0.0,0.00036]
[1779155465399,65.53,76729.66,0.0,1.0,0.0,0.00036]
[1779155465990,65.53,76729.66,0.0,1.0,0.0,0.00036]
[1779155466058,65.53,76729.66,0.0,1.0,0.0,0.00036]
[1779155469427,65.53,76726.34,0.0,1.0,0.0,0.00036]
[1779155469981,65.53,76726.34,0.0,1.0,0.0,0.00036]
[1779155470058,65.53,76726.34,0.0,1.0,0.0,0.00036]
[1779155470434,65.53,76723.72,0.0,1.0,0.0,0.00037]
[1779155470566,65.53,76723.72,0.0,1.0,0.0,0.00037]
[1779155470811,65.53,76723.72,0.0,1.0,0.0,0.00037]
[1779155476476,65.53,76722.87,0.0,1.0,0.0,0.00037]
[1779155477525,65.53,76722.87,0.0,1.0,0.0,0.00037]
[1779155478239,65.53,76722.87,0.0,1.0,0.0,0.00037]
[1779155478309,65.53,76722.87,0.0,1.0,0.0,0.00037]
[1779155478490,65.53,76722.83,0.0,1.0,0.0,0.00037]
[1779155483525,65.53,76719.17,0.0,1.0,0.0,0.00037]
[1779155484532,65.53,76717.26,0.0,1.0,0.0,0.00037]
[1779155485540,65.53,76714.67,0.0,1.0,0.0,0.00038]
[1779155486546,65.53,76709.93,0.0,1.0,0.0,0.00038]
[1779155487553,65.53,76708.44,0.0,1.0,0.0,0.00038]
[1779155491581,65.53,76708.29,0.0,1.0,0.0,0.00037]
[1779155493595,65.53,76706.81,0.0,1.0,0.0,0.00038]
[1779155496616,65.53,76696.78,0.0,1.0,0.0,0.00039]
[1779155497623,65.53,76692.45,0.0,1.0,0.0,0.00039]
[1779155499309,65.53,76689.64,0.0,1.0,0.0,0.0004]
[1779155504672,65.53,76687.73,0.0,1.0,0.0,0.0004]
[1779155506591,65.53,76687.72,0.0,1.0,0.0,0.0004]
[1779155506809,65.53,76687.72,0.0,1.0,0.0,0.0004]
[1779155507346,65.53,76687.72,0.0,1.0,0.0,0.0004]
[1779155507448,65.53,76687.52,0.0,1.0,0.0,0.0004]
[1779155509063,65.53,76687.46,0.0,1.0,0.0,0.0004]
[1779155509163,65.53,76689.82,0.0,1.0,0.0,0.0004]
[1779155515749,65.53,76688.78,0.0,1.0,0.0,0.0004]
[1779155518777,65.53,76685.26,0.0,1.0,0.0,0.0004]
[1779155519783,65.53,76674.44,0.0,1.0,0.0,0.00042]
[1779155520790,65.53,76671.88,0.0,1.0,0.0,0.00042]
[1779155521797,65.53,76674.49,0.0,1.0,0.0,0.00042]
[1779155522804,65.53,76673.26,0.0,1.0,0.0,0.00042]
[1779155523861,65.53,76673.26,0.0,1.0,0.0,0.00042]
[1779155524060,65.53,76673.26,0.0,1.0,0.0,0.00042]
[1779155524159,65.53,76672.28,0.0,1.0,0.0,0.00042]
[1779155524585,65.53,76672.28,0.0,1.0,0.0,0.00042]
[1779155524807,65.53,76672.28,0.0,1.0,0.0,0.00042]
[1779155525825,65.53,76670.71,0.0,1.0,0.0,0.00042]
[1779155528846,65.53,76666.31,0.0,1.0,0.0,0.00043]
[1779155529995,65.53,76666.31,0.0,1.0,0.0,0.00043]
[1779155530062,65.53,76666.31,0.0,1.0,0.0,0.00043]
[1779155530096,65.53,76665.39,0.0,1.0,0.0,0.00043]
[1779155531867,65.53,76669.52,0.0,1.0,0.0,0.00043]
[1779155532876,65.53,76671.34,0.0,1.0,0.0,0.00042]
[1779155533881,65.53,76673.18,0.0,1.0,0.0,0.00042]
[1779155534848,65.53,76673.18,0.0,1.0,0.0,0.00042]
[1779155535066,65.53,76673.18,0.0,1.0,0.0,0.00042]
[1779155535895,65.53,76676.61,0.0,1.0,0.0,0.00042]
[1779155536902,65.53,76682.41,0.0,1.0,0.0,0.00041]
[1779155538064,65.53,76682.41,0.0,1.0,0.0,0.00041]
[1779155538308,65.53,76682.41,0.0,1.0,0.0,0.00041]
[1779155538409,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155538725,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155538810,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155542945,65.53,76681.1,0.0,1.0,0.0,0.00041]
[1779155544744,65.53,76681.57,0.0,1.0,0.0,0.00041]
[1779155544811,65.53,76681.57,0.0,1.0,0.0,0.00041]
[1779155544959,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155546337,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155546559,65.53,76682.72,0.0,1.0,0.0,0.00041]
[1779155549517,65.53,76683.83,0.0,1.0,0.0,0.00041]
[1779155551001,65.53,76683.73,0.0,1.0,0.0,0.00039]
[1779155553016,65.53,76688.55,0.0,1.0,0.0,0.00039]
[1779155554023,65.53,76692.71,0.0,1.0,0.0,0.00038]
[1779155556037,65.53,76697.04,0.0,1.0,0.0,0.00038]
[1779155557044,65.53,76698.6,0.0,1.0,0.0,0.00038]
[1779155558212,65.53,76698.6,0.0,1.0,0.0,0.00038]
[1779155558309,65.53,76698.6,0.0,1.0,0.0,0.00038]
[1779155558381,65.53,76696.61,0.0,1.0,0.0,0.00038]
[1779155559058,65.53,76694.79,0.0,1.0,0.0,0.00038]
[1779155560665,65.53,76695.42,0.0,1.0,0.0,0.00038]
[1779155560807,65.53,76695.42,0.0,1.0,0.0,0.00038]
[1779155566107,65.53,76696.04,0.0,1.0,0.0,0.00038]
[1779155571142,65.53,76696.97,0.0,1.0,0.0,0.00038]
[1779155575170,65.53,76692.56,0.0,1.0,0.0,0.00038]
[1779155576177,65.53,76689.33,0.0,1.0,0.0,0.00039]
[1779155577184,65.53,76691.5,0.0,1.0,0.0,0.00038]
[1779155577831,65.53,76691.5,0.0,1.0,0.0,0.00038]
[1779155578058,65.53,76691.5,0.0,1.0,0.0,0.00038]
[1779155578351,65.53,76691.5,0.0,1.0,0.0,0.00038]
[1779155578558,65.53,76691.5,0.0,1.0,0.0,0.00038]
[1779155578452,65.53,76692.79,0.0,1.0,0.0,0.00038]
[1779155579198,65.53,76691.44,0.0,1.0,0.0,0.00038]
[1779155581212,65.53,76696.12,0.0,1.0,0.0,0.00038]
[1779155582219,65.53,76697.41,0.0,1.0,0.0,0.00038]
[1779155582688,65.53,76697.41,0.0,1.0,0.0,0.00038]
[1779155582808,65.53,76697.41,0.0,1.0,0.0,0.00038]
[1779155583150,65.53,76697.41,0.0,1.0,0.0,0.00038]
[1779155583308,65.53,76697.41,0.0,1.0,0.0,0.00038]
[1779155583378,65.53,76697.75,0.0,1.0,0.0,0.00038]
[1779155586252,65.53,76699.2,0.0,1.0,0.0,0.00037]
[1779155589674,65.53,76699.1,0.0,1.0,0.0,0.00037]
[1779155589807,65.53,76699.1,0.0,1.0,0.0,0.00037]
[1779155589950,65.53,76699.1,0.0,1.0,0.0,0.00037]
[1779155590059,65.53,76699.1,0.0,1.0,0.0,0.00037]
[1779155590281,65.53,76698.79,0.0,1.0,0.0,0.00038]
[1779155591287,65.53,76699.88,0.0,1.0,0.0,0.00037]
[1779155595004,65.53,76699.63,0.0,1.0,0.0,0.00037]
[1779155595315,65.53,76701.14,0.0,1.0,0.0,0.00037]
[1779155599560,65.53,76701.35,0.0,1.0,0.0,0.00037]
[1779155599810,65.53,76701.53,0.0,1.0,0.0,0.00037]
[1779155599979,65.53,76701.53,0.0,1.0,0.0,0.00037]
[1779155600061,65.53,76701.53,0.0,1.0,0.0,0.00037]
[1779155600350,65.53,76701.64,0.0,1.0,0.0,0.00037]
[1779155603371,65.53,76708.37,0.0,1.0,0.0,0.00036]
[1779155604378,65.53,76711.14,0.0,1.0,0.0,0.00036]
[1779155605385,65.53,76706.81,0.0,1.0,0.0,0.00037]
[1779155606392,65.53,76702.79,0.0,1.0,0.0,0.00037]
[1779155606938,65.53,76702.79,0.0,1.0,0.0,0.00037]
[1779155607078,65.53,76702.79,0.0,1.0,0.0,0.00037]
[1779155607399,65.53,76701.72,0.0,1.0,0.0,0.00037]
[1779155608407,65.53,76699.73,0.0,1.0,0.0,0.00037]
[1779155608870,65.53,76699.73,0.0,1.0,0.0,0.00037]
[1779155609061,65.53,76699.73,0.0,1.0,0.0,0.00037]
[1779155609414,65.53,76696.97,0.0,1.0,0.0,0.00038]
[1779155611428,65.53,76696.89,0.0,1.0,0.0,0.00037]
[1779155615456,65.53,76693.75,0.0,1.0,0.0,0.00037]
[1779155616634,65.53,76693.75,0.0,1.0,0.0,0.00037]
[1779155616643,65.53,76690.53,0.0,1.0,0.0,0.00037]
[1779155616808,65.53,76690.53,0.0,1.0,0.0,0.00037]
[1779155617142,65.53,76690.53,0.0,1.0,0.0,0.00037]
[1779155617309,65.53,76690.53,0.0,1.0,0.0,0.00037]
[1779155617470,65.53,76690.98,0.0,1.0,0.0,0.00037]
[1779155618477,65.53,76692.85,0.0,1.0,0.0,0.00037]
[1779155623513,65.53,76696.24,0.0,1.0,0.0,0.00037]
[1779155624437,65.53,76696.24,0.0,1.0,0.0,0.00037]
[1779155624571,65.53,76696.24,0.0,1.0,0.0,0.00037]
[1779155624656,65.53,76697.88,0.0,1.0,0.0,0.00037]
[1779155625148,65.53,76697.88,0.0,1.0,0.0,0.00037]
[1779155625309,65.53,76697.88,0.0,1.0,0.0,0.00037]
[1779155625527,65.53,76699.29,0.0,1.0,0.0,0.00036]
[1779155628548,65.53,76701.81,0.0,1.0,0.0,0.00036]
[1779155629555,65.53,76706.18,0.0,1.0,0.0,0.00036]
[1779155630662,65.53,76706.18,0.0,1.0,0.0,0.00036]
[1779155630807,65.53,76706.23,0.0,1.0,0.0,0.00036]
[1779155631443,65.53,76706.23,0.0,1.0,0.0,0.00036]
[1779155631560,65.53,76706.23,0.0,1.0,0.0,0.00036]
[1779155631569,65.53,76706.29,0.0,1.0,0.0,0.00036]
[1779155632576,65.53,76708.5,0.0,1.0,0.0,0.00035]
[1779155633378,65.53,76708.5,0.0,1.0,0.0,0.00035]
[1779155633583,65.53,76712.47,0.0,1.0,0.0,0.00035]
[1779155634675,65.53,76712.47,0.0,1.0,0.0,0.00035]
[1779155634810,65.53,76712.77,0.0,1.0,0.0,0.00035]
[1779155636604,65.53,76711.45,0.0,1.0,0.0,0.00035]
[1779155637525,65.53,76711.45,0.0,1.0,0.0,0.00035]
[1779155637558,65.53,76711.45,0.0,1.0,0.0,0.00035]
[1779155637611,65.53,76713.03,0.0,1.0,0.0,0.00035]
[1779155640632,65.53,76707.78,0.0,1.0,0.0,0.00035]
[1779155641639,65.53,76702.72,0.0,1.0,0.0,0.00036]
[1779155643921,65.53,76702.07,0.0,1.0,0.0,0.00036]
[1779155644058,65.53,76702.07,0.0,1.0,0.0,0.00036]
[1779155647682,65.53,76700.09,0.0,1.0,0.0,0.00036]
[1779155650259,65.53,76699.82,0.0,1.0,0.0,0.00036]
[1779155650308,65.53,76699.82,0.0,1.0,0.0,0.00036]
[1779155651711,65.53,76694.24,0.0,1.0,0.0,0.00037]
[1779155652718,65.53,76688.86,0.0,1.0,0.0,0.00038]
[1779155653879,65.53,76688.86,0.0,1.0,0.0,0.00038]
[1779155654062,65.53,76688.86,0.0,1.0,0.0,0.00038]
[1779155654448,65.53,76688.86,0.0,1.0,0.0,0.00038]
[1779155654558,65.53,76688.86,0.0,1.0,0.0,0.00038]
[1779155654659,65.53,76687.86,0.0,1.0,0.0,0.00038]
[1779155654731,65.53,76686.41,0.0,1.0,0.0,0.00038]
[1779155655738,65.53,76685.36,0.0,1.0,0.0,0.00038]
[1779155657752,65.53,76683.36,0.0,1.0,0.0,0.00038]
[1779155659376,65.53,76683.36,0.0,1.0,0.0,0.00038]
[1779155659561,65.53,76683.36,0.0,1.0,0.0,0.00038]
[1779155659661,65.53,76682.14,0.0,1.0,0.0,0.00039]
[1779155661866,65.53,76681.64,0.0,1.0,0.0,0.00039]
[1779155662710,65.53,76681.64,0.0,1.0,0.0,0.00039]
[1779155662808,65.53,76682.23,0.0,1.0,0.0,0.00039]
[1779155662881,65.53,76682.31,0.0,1.0,0.0,0.00039]
[1779155665808,65.53,76686.04,0.0,1.0,0.0,0.00038]
[1779155668144,65.53,76686.57,0.0,1.0,0.0,0.00038]
[1779155668313,65.53,76686.57,0.0,1.0,0.0,0.00038]
[1779155668414,65.53,76682.76,0.0,1.0,0.0,0.00038]
[1779155671850,65.53,76684.98,0.0,1.0,0.0,0.00037]
[1779155673864,65.53,76683.89,0.0,1.0,0.0,0.00037]
[1779155674961,65.53,76683.89,0.0,1.0,0.0,0.00037]
[1779155675061,65.53,76683.89,0.0,1.0,0.0,0.00037]
[1779155675186,65.53,76683.89,0.0,1.0,0.0,0.00037]
[1779155675308,65.53,76683.89,0.0,1.0,0.0,0.00037]
[1779155675409,65.53,76686.28,0.0,1.0,0.0,0.00037]
[1779155675879,65.53,76687.67,0.0,1.0,0.0,0.00037]
[1779155678900,65.53,76688.67,0.0,1.0,0.0,0.00037]
[1779155683935,65.53,76689.33,0.0,1.0,0.0,0.00037]
[1779155686442,65.53,76689.14,0.0,1.0,0.0,0.00037]
[1779155686558,65.53,76689.14,0.0,1.0,0.0,0.00037]
[1779155686659,65.53,76687.5,0.0,1.0,0.0,0.00037]
[1779155686766,65.53,76687.5,0.0,1.0,0.0,0.00037]
[1779155686808,65.53,76687.5,0.0,1.0,0.0,0.00037]
[1779155686956,65.53,76686.77,0.0,1.0,0.0,0.00037]
[1779155687958,65.53,76686.77,0.0,1.0,0.0,0.00037]
[1779155691991,65.53,76688.66,0.0,1.0,0.0,0.00037]
[1779155693535,65.53,76688.66,0.0,1.0,0.0,0.00037]
[1779155693559,65.53,76688.66,0.0,1.0,0.0,0.00037]
[1779155697026,65.53,76692.85,0.0,1.0,0.0,0.00036]
[1779155697791,65.53,76692.85,0.0,1.0,0.0,0.00036]
[1779155697808,65.53,76692.85,0.0,1.0,0.0,0.00036]
[1779155698298,65.53,76692.85,0.0,1.0,0.0,0.00036]
[1779155698309,65.53,76692.85,0.0,1.0,0.0,0.00036]
[1779155698399,65.53,76697.22,0.0,1.0,0.0,0.00036]
[1779155702061,65.53,76693.78,0.0,1.0,0.0,0.00036]
[1779155703297,65.53,76693.78,0.0,1.0,0.0,0.00036]
[1779155703308,65.53,76693.78,0.0,1.0,0.0,0.00036]
[1779155703639,65.53,76693.78,0.0,1.0,0.0,0.00036]
[1779155703740,65.53,76690.41,0.0,1.0,0.0,0.00036]
[1779155703809,65.53,76690.41,0.0,1.0,0.0,0.00036]
[1779155710119,65.53,76690.84,0.0,1.0,0.0,0.00036]
[1779155711730,65.53,76690.84,0.0,1.0,0.0,0.00036]
[1779155711808,65.53,76690.46,0.0,1.0,0.0,0.00036]
[1779155717168,65.53,76689.92,0.0,1.0,0.0,0.00037]
[1779155718260,65.53,76689.92,0.0,1.0,0.0,0.00037]
[1779155718311,65.53,76689.92,0.0,1.0,0.0,0.00037]
[1779155718735,65.53,76689.92,0.0,1.0,0.0,0.00037]
[1779155718413,65.53,76689.74,0.0,1.0,0.0,0.00037]
[1779155718810,65.53,76689.74,0.0,1.0,0.0,0.00037]
[1779155719182,65.53,76688.89,0.0,1.0,0.0,0.00037]
[1779155721401,65.53,76688.59,0.0,1.0,0.0,0.00037]
[1779155721559,65.53,76688.59,0.0,1.0,0.0,0.00037]
[1779155721642,65.53,76684.7,0.0,1.0,0.0,0.00037]
[1779155721997,65.53,76684.7,0.0,1.0,0.0,0.00037]
[1779155722059,65.53,76684.7,0.0,1.0,0.0,0.00037]
[1779155722226,65.53,76679.83,0.0,1.0,0.0,0.00038]
[1779155724240,65.53,76678.98,0.0,1.0,0.0,0.00038]
[1779155725247,65.53,76680.08,0.0,1.0,0.0,0.00038]
[1779155726254,65.53,76681.01,0.0,1.0,0.0,0.00038]
[1779155729275,65.53,76679.93,0.0,1.0,0.0,0.00038]
[1779155730613,65.53,76675.13,0.0,1.0,0.0,0.00038]
[1779155731124,65.53,76675.13,0.0,1.0,0.0,0.00038]
[1779155731307,65.53,76675.13,0.0,1.0,0.0,0.00038]
[1779155731712,65.53,76675.13,0.0,1.0,0.0,0.00038]
[1779155731808,65.53,76675.13,0.0,1.0,0.0,0.00038]
[1779155731756,65.53,76671.06,0.0,1.0,0.0,0.00038]
[1779155735444,65.53,76670.96,0.0,1.0,0.0,0.00038]
[1779155735545,65.53,76669.68,0.0,1.0,0.0,0.00038]
[1779155738896,65.53,76669.79,0.0,1.0,0.0,0.00038]
[1779155739058,65.53,76669.79,0.0,1.0,0.0,0.00038]
[1779155739515,65.53,76669.79,0.0,1.0,0.0,0.00038]
[1779155739559,65.53,76669.79,0.0,1.0,0.0,0.00038]
[1779155739660,65.53,76669.6,0.0,1.0,0.0,0.00038]
[1779155741365,65.53,76670.63,0.0,1.0,0.0,0.00038]
[1779155745067,65.53,76670.8,0.0,1.0,0.0,0.00038]
[1779155745309,65.53,76670.8,0.0,1.0,0.0,0.00038]
[1779155745410,65.53,76670.09,0.0,1.0,0.0,0.00038]
[1779155746552,65.53,76670.09,0.0,1.0,0.0,0.00038]
[1779155746559,65.53,76670.09,0.0,1.0,0.0,0.00038]
[1779155746607,65.53,76670.56,0.0,1.0,0.0,0.00038]
[1779155748414,65.53,76672.41,0.0,1.0,0.0,0.00038]
[1779155749421,65.53,76674.69,0.0,1.0,0.0,0.00037]
[1779155749855,65.53,76674.69,0.0,1.0,0.0,0.00037]
[1779155750058,65.53,76674.69,0.0,1.0,0.0,0.00037]
[1779155750308,65.53,76674.69,0.0,1.0,0.0,0.00037]
[1779155750559,65.53,76674.69,0.0,1.0,0.0,0.00037]
[1779155750660,65.53,76677.42,0.0,1.0,0.0,0.00037]
[1779155751435,65.53,76679.87,0.0,1.0,0.0,0.00037]
[1779155752442,65.53,76681.2,0.0,1.0,0.0,0.00037]
[1779155753449,65.53,76683.36,0.0,1.0,0.0,0.00036]
[1779155754456,65.53,76684.25,0.0,1.0,0.0,0.00036]
[1779155755181,65.53,76684.25,0.0,1.0,0.0,0.00036]
[1779155755311,65.53,76684.25,0.0,1.0,0.0,0.00036]
[1779155755463,65.53,76684.97,0.0,1.0,0.0,0.00036]
[1779155756252,65.53,76684.97,0.0,1.0,0.0,0.00036]
[1779155756310,65.53,76684.97,0.0,1.0,0.0,0.00036]
[1779155756470,65.53,76685.85,0.0,1.0,0.0,0.00036]
[1779155757477,65.53,76683.64,0.0,1.0,0.0,0.00036]
[1779155758484,65.53,76678.99,0.0,1.0,0.0,0.00037]
[1779155759173,65.53,76678.99,0.0,1.0,0.0,0.00037]
[1779155759308,65.53,76678.99,0.0,1.0,0.0,0.00037]
[1779155759787,65.53,76676.27,0.0,1.0,0.0,0.00037]
[1779155760498,65.53,76675.33,0.0,1.0,0.0,0.00037]
[1779155761550,65.53,76675.33,0.0,1.0,0.0,0.00037]
[1779155761560,65.53,76675.33,0.0,1.0,0.0,0.00037]
[1779155761641,65.53,76674.42,0.0,1.0,0.0,0.00037]
[1779155762512,65.53,76671.23,0.0,1.0,0.0,0.00038]
[1779155763009,65.53,76671.23,0.0,1.0,0.0,0.00038]
[1779155763060,65.53,76671.23,0.0,1.0,0.0,0.00038]
[1779155763519,65.53,76668.5,0.0,1.0,0.0,0.00038]
[1779155764526,65.53,76667.8,0.0,1.0,0.0,0.00038]
[1779155765533,65.53,76662.94,0.0,1.0,0.0,0.00039]
[1779155768509,65.53,76663.38,0.0,1.0,0.0,0.00039]
[1779155768562,65.53,76663.38,0.0,1.0,0.0,0.00039]
[1779155768563,65.53,76661.76,0.0,1.0,0.0,0.00039]
[1779155770571,65.53,76666.23,0.0,1.0,0.0,0.00038]
[1779155771815,65.53,76666.23,0.0,1.0,0.0,0.00038]
[1779155771578,65.53,76668.77,0.0,1.0,0.0,0.00038]
[1779155772060,65.53,76668.77,0.0,1.0,0.0,0.00038]
[1779155775063,65.53,76668.82,0.0,1.0,0.0,0.00038]
[1779155775606,65.53,76669.62,0.0,1.0,0.0,0.00038]
[1779155779634,65.53,76675.72,0.0,1.0,0.0,0.00037]
[1779155780198,65.53,76675.72,0.0,1.0,0.0,0.00037]
[1779155780310,65.53,76675.72,0.0,1.0,0.0,0.00037]
[1779155780641,65.53,76678.17,0.0,1.0,0.0,0.00037]
[1779155783485,65.53,76677.96,0.0,1.0,0.0,0.00037]
[1779155788698,65.53,76678.36,0.0,1.0,0.0,0.00037]
[1779155790586,65.53,76678.61,0.0,1.0,0.0,0.00037]
[1779155790808,65.53,76678.61,0.0,1.0,0.0,0.00037]
[1779155791413,65.53,76678.59,0.0,1.0,0.0,0.00037]
[1779155791563,65.53,76678.59,0.0,1.0,0.0,0.00037]
[1779155791719,65.53,76678.46,0.0,1.0,0.0,0.00036]
[1779155796754,65.53,76678.56,0.0,1.0,0.0,0.00036]
[1779155799141,65.53,76678.91,0.0,1.0,0.0,0.00036]
[1779155799308,65.53,76678.91,0.0,1.0,0.0,0.00036]
[1779155799775,65.53,76680.23,0.0,1.0,0.0,0.00036]
[1779155805817,65.53,76682.35,0.0,1.0,0.0,0.00035]
[1779155806824,65.53,76688.0,0.0,1.0,0.0,0.00035]
[1779155807486,65.53,76688.0,0.0,1.0,0.0,0.00035]
[1779155807561,65.53,76688.0,0.0,1.0,0.0,0.00035]
[1779155807831,65.53,76690.02,0.0,1.0,0.0,0.00034]
[1779155808117,65.53,76690.02,0.0,1.0,0.0,0.00034]
[1779155808308,65.53,76690.02,0.0,1.0,0.0,0.00034]
[1779155808838,65.53,76687.7,0.0,1.0,0.0,0.00035]
[1779155813645,65.53,76687.5,0.0,1.0,0.0,0.00035]
[1779155813807,65.53,76687.5,0.0,1.0,0.0,0.00035]
[1779155814880,65.53,76681.44,0.0,1.0,0.0,0.00035]
[1779155817800,65.53,76681.81,0.0,1.0,0.0,0.00035]
[1779155817809,65.53,76681.81,0.0,1.0,0.0,0.00035]
[1779155817901,65.53,76677.65,0.0,1.0,0.0,0.00036]
[1779155818437,65.53,76677.65,0.0,1.0,0.0,0.00036]
[1779155818560,65.53,76677.65,0.0,1.0,0.0,0.00036]
[1779155818908,65.53,76676.62,0.0,1.0,0.0,0.00036]
[1779155821912,65.53,76670.13,0.0,1.0,0.0,0.00037]
[1779155822936,65.53,76662.96,0.0,1.0,0.0,0.00038]
[1779155824560,65.53,76662.96,0.0,1.0,0.0,0.00038]
[1779155824690,65.53,76656.22,0.0,1.0,0.0,0.00039]
[1779155825693,65.53,76656.22,0.0,1.0,0.0,0.00039]
[1779155825795,65.53,76655.63,0.0,1.0,0.0,0.00039]
[1779155826783,65.53,76655.63,0.0,1.0,0.0,0.00039]
[1779155827976,65.53,76653.88,0.0,1.0,0.0,0.00039]
[1779155828983,65.53,76652.26,0.0,1.0,0.0,0.00039]
[1779155831815,65.53,76652.53,0.0,1.0,0.0,0.00039]
[1779155831864,65.53,76654.08,0.0,1.0,0.0,0.00039]
[1779155832059,65.53,76654.08,0.0,1.0,0.0,0.00039]
[1779155832599,65.53,76654.08,0.0,1.0,0.0,0.00039]
[1779155832808,65.53,76654.08,0.0,1.0,0.0,0.00039]
[1779155832909,65.53,76655.56,0.0,1.0,0.0,0.00039]
[1779155838052,65.53,76655.25,0.0,1.0,0.0,0.00039]
[1779155839415,65.53,76655.25,0.0,1.0,0.0,0.00039]
[1779155839559,65.53,76655.25,0.0,1.0,0.0,0.00039]
[1779155839604,65.53,76655.21,0.0,1.0,0.0,0.00039]
[1779155844189,65.53,76655.36,0.0,1.0,0.0,0.00039]
[1779155844307,65.53,76655.36,0.0,1.0,0.0,0.00039]
[1779155845101,65.53,76657.79,0.0,1.0,0.0,0.00038]
[1779155847888,65.53,76657.93,0.0,1.0,0.0,0.00038]
[1779155847115,65.53,76659.04,0.0,1.0,0.0,0.00038]
[1779155848057,65.53,76659.04,0.0,1.0,0.0,0.00038]
[1779155848122,65.53,76661.06,0.0,1.0,0.0,0.00038]
[1779155849437,65.53,76661.06,0.0,1.0,0.0,0.00038]
[1779155849570,65.53,76661.06,0.0,1.0,0.0,0.00038]
[1779155849651,65.53,76664.4,0.0,1.0,0.0,0.00038]
[1779155851143,65.53,76663.55,0.0,1.0,0.0,0.00037]
[1779155852757,65.53,76663.55,0.0,1.0,0.0,0.00037]
[1779155852807,65.53,76663.55,0.0,1.0,0.0,0.00037]
[1779155853217,65.53,76664.51,0.0,1.0,0.0,0.00036]
[1779155853307,65.53,76664.51,0.0,1.0,0.0,0.00036]
[1779155853318,65.53,76665.75,0.0,1.0,0.0,0.00036]
[1779155855171,65.53,76667.06,0.0,1.0,0.0,0.00036]
[1779155857185,65.53,76672.29,0.0,1.0,0.0,0.00036]
[1779155862220,65.53,76671.87,0.0,1.0,0.0,0.00036]
[1779155864234,65.53,76673.06,0.0,1.0,0.0,0.00035]
[1779155865241,65.53,76675.04,0.0,1.0,0.0,0.00035]
[1779155866810,65.53,76675.04,0.0,1.0,0.0,0.00035]
[1779155866874,65.53,76675.04,0.0,1.0,0.0,0.00035]
[1779155866911,65.53,76678.41,0.0,1.0,0.0,0.00035]
[1779155867058,65.53,76678.41,0.0,1.0,0.0,0.00035]
[1779155870278,65.53,76675.01,0.0,1.0,0.0,0.00035]
[1779155871285,65.53,76676.14,0.0,1.0,0.0,0.00035]
[1779155872292,65.53,76678.0,0.0,1.0,0.0,0.00035]
[1779155873345,65.53,76678.0,0.0,1.0,0.0,0.00035]
[1779155873355,65.53,76678.0,0.0,1.0,0.0,0.00035]
[1779155873559,65.53,76678.0,0.0,1.0,0.0,0.00035]
[1779155873576,65.53,76679.63,0.0,1.0,0.0,0.00035]
[1779155874306,65.53,76677.16,0.0,1.0,0.0,0.00035]
[1779155878335,65.53,76675.34,0.0,1.0,0.0,0.00035]
[1779155879270,65.53,76675.34,0.0,1.0,0.0,0.00035]
[1779155879308,65.53,76675.34,0.0,1.0,0.0,0.00035]
[1779155879323,65.53,76675.34,0.0,1.0,0.0,0.00035]
[1779155879560,65.53,76675.34,0.0,1.0,0.0,0.00035]
[1779155879568,65.53,76673.07,0.0,1.0,0.0,0.00035]
[1779155880348,65.53,76677.38,0.0,1.0,0.0,0.00035]
[1779155881355,65.53,76680.28,0.0,1.0,0.0,0.00035]
[1779155882362,65.53,76677.82,0.0,1.0,0.0,0.00035]
[1779155884376,65.53,76679.87,0.0,1.0,0.0,0.00035]
[1779155885076,65.53,76679.87,0.0,1.0,0.0,0.00035]
[1779155885192,65.53,76679.87,0.0,1.0,0.0,0.00035]
[1779155885308,65.53,76679.87,0.0,1.0,0.0,0.00035]
[1779155885383,65.53,76681.66,0.0,1.0,0.0,0.00034]
[1779155890418,65.53,76678.92,0.0,1.0,0.0,0.00035]
[1779155891378,65.53,76678.92,0.0,1.0,0.0,0.00035]
[1779155891431,65.53,76678.92,0.0,1.0,0.0,0.00035]
[1779155891561,65.53,76678.92,0.0,1.0,0.0,0.00035]
[1779155891662,65.53,76679.59,0.0,1.0,0.0,0.00035]
[1779155896901,65.53,76679.56,0.0,1.0,0.0,0.00035]
[1779155896954,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155897060,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155897540,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155897560,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155897639,65.53,76674.77,0.0,1.0,0.0,0.00035]
[1779155900028,65.53,76675.31,0.0,1.0,0.0,0.00035]
[1779155903510,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155904255,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155904314,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155904415,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155904560,65.53,76676.8,0.0,1.0,0.0,0.00035]
[1779155904609,65.53,76686.55,0.0,1.0,0.0,0.00034]
[1779155905524,65.53,76687.73,0.0,1.0,0.0,0.00034]
[1779155906531,65.53,76687.78,0.0,1.0,0.0,0.00034]
[1779155908545,65.53,76685.56,0.0,1.0,0.0,0.00034]
[1779155909465,65.53,76685.56,0.0,1.0,0.0,0.00034]
[1779155909563,65.53,76685.56,0.0,1.0,0.0,0.00034]
[1779155909691,65.53,76685.56,0.0,1.0,0.0,0.00034]
[1779155909810,65.53,76685.56,0.0,1.0,0.0,0.00034]
[1779155909910,65.53,76686.11,0.0,1.0,0.0,0.00034]
[1779155911566,65.53,76688.72,0.0,1.0,0.0,0.00033]
[1779155916931,65.53,76689.71,0.0,1.0,0.0,0.00033]
[1779155916976,65.53,76689.71,0.0,1.0,0.0,0.00033]
[1779155916980,65.53,76689.74,0.0,1.0,0.0,0.00033]
[1779155917059,65.53,76689.74,0.0,1.0,0.0,0.00033]
[1779155919622,65.53,76686.19,0.0,1.0,0.0,0.00033]
[1779155923650,65.53,76687.94,0.0,1.0,0.0,0.00033]
[1779155924213,65.53,76687.94,0.0,1.0,0.0,0.00033]
[1779155924272,65.53,76687.94,0.0,1.0,0.0,0.00033]
[1779155924314,65.53,76687.94,0.0,1.0,0.0,0.00033]
[1779155924414,65.53,76687.94,0.0,1.0,0.0,0.00033]
[1779155924657,65.53,76688.21,0.0,1.0,0.0,0.00033]
[1779155926764,65.53,76687.25,0.0,1.0,0.0,0.00033]
[1779155926812,65.53,76687.25,0.0,1.0,0.0,0.00033]
[1779155926865,65.53,76680.71,0.0,1.0,0.0,0.00034]
[1779155927679,65.53,76678.56,0.0,1.0,0.0,0.00034]
[1779155929825,65.53,76678.69,0.0,1.0,0.0,0.00034]
[1779155929897,65.53,76677.69,0.0,1.0,0.0,0.00034]
[1779155930060,65.53,76677.69,0.0,1.0,0.0,0.00034]
[1779155930678,65.53,76677.69,0.0,1.0,0.0,0.00034]
[1779155930814,65.53,76677.69,0.0,1.0,0.0,0.00034]
[1779155930898,65.53,76675.87,0.0,1.0,0.0,0.00034]
[1779155936743,65.53,76673.49,0.0,1.0,0.0,0.00034]
[1779155937348,65.53,76673.49,0.0,1.0,0.0,0.00034]
[1779155937407,65.53,76673.49,0.0,1.0,0.0,0.00034]
[1779155937561,65.53,76673.49,0.0,1.0,0.0,0.00034]
[1779155937750,65.53,76673.12,0.0,1.0,0.0,0.00034]
[1779155941322,65.53,76673.96,0.0,1.0,0.0,0.00034]
[1779155941562,65.53,76673.96,0.0,1.0,0.0,0.00034]
[1779155941778,65.53,76667.29,0.0,1.0,0.0,0.00035]
[1779155942266,65.53,76667.29,0.0,1.0,0.0,0.00035]
[1779155942309,65.53,76667.29,0.0,1.0,0.0,0.00035]
[1779155942785,65.53,76663.2,0.0,1.0,0.0,0.00036]
[1779155946813,65.53,76661.4,0.0,1.0,0.0,0.00036]
[1779155947866,65.53,76661.4,0.0,1.0,0.0,0.00036]
[1779155948059,65.53,76660.46,0.0,1.0,0.0,0.00036]
[1779155948827,65.53,76658.82,0.0,1.0,0.0,0.00036]
[1779155949834,65.53,76657.74,0.0,1.0,0.0,0.00036]
[1779155950841,65.53,76652.26,0.0,1.0,0.0,0.00037]
[1779155951848,65.53,76650.8,0.0,1.0,0.0,0.00037]
[1779155952429,65.53,76650.8,0.0,1.0,0.0,0.00037]
[1779155952563,65.53,76650.8,0.0,1.0,0.0,0.00037]
[1779155952570,65.53,76650.8,0.0,1.0,0.0,0.00037]
[1779155952813,65.53,76650.8,0.0,1.0,0.0,0.00037]
[1779155952855,65.53,76649.48,0.0,1.0,0.0,0.00037]
[1779155956883,65.53,76646.79,0.0,1.0,0.0,0.00038]
[1779155957890,65.53,76643.64,0.0,1.0,0.0,0.00038]
[1779155958446,65.53,76643.64,0.0,1.0,0.0,0.00038]
[1779155958492,65.53,76643.64,0.0,1.0,0.0,0.00038]
[1779155958562,65.53,76643.64,0.0,1.0,0.0,0.00038]
[1779155958897,65.53,76643.23,0.0,1.0,0.0,0.00038]
[1779155959904,65.53,76641.78,0.0,1.0,0.0,0.00038]
[1779155960911,65.53,76643.85,0.0,1.0,0.0,0.00038]
[1779155962926,65.53,76645.03,0.0,1.0,0.0,0.00038]
[1779155963399,65.53,76645.03,0.0,1.0,0.0,0.00038]
[1779155963493,65.53,76645.03,0.0,1.0,0.0,0.00038]
[1779155963560,65.53,76645.03,0.0,1.0,0.0,0.00038]
[1779155963933,65.53,76645.57,0.0,1.0,0.0,0.00038]
[1779155964940,65.53,76649.18,0.0,1.0,0.0,0.00037]
[1779155965947,65.53,76651.49,0.0,1.0,0.0,0.00037]
[1779155968968,65.53,76650.23,0.0,1.0,0.0,0.00037]
[1779155970058,65.53,76650.23,0.0,1.0,0.0,0.00037]
[1779155970101,65.53,76650.99,0.0,1.0,0.0,0.00037]
[1779155970309,65.53,76650.99,0.0,1.0,0.0,0.00037]
[1779155970982,65.53,76650.58,0.0,1.0,0.0,0.00037]
[1779155971990,65.53,76649.45,0.0,1.0,0.0,0.00036]
[1779155974004,65.53,76647.24,0.0,1.0,0.0,0.00037]
[1779155975011,65.53,76645.09,0.0,1.0,0.0,0.00037]
[1779155975358,65.53,76645.09,0.0,1.0,0.0,0.00037]
[1779155975561,65.53,76645.09,0.0,1.0,0.0,0.00037]
[1779155976405,65.53,76645.08,0.0,1.0,0.0,0.00037]
[1779155976559,65.53,76645.08,0.0,1.0,0.0,0.00037]
[1779155977025,65.53,76645.95,0.0,1.0,0.0,0.00037]
[1779155979039,65.53,76644.56,0.0,1.0,0.0,0.00037]
[1779155979165,65.53,76644.56,0.0,1.0,0.0,0.00037]
[1779155979309,65.53,76644.56,0.0,1.0,0.0,0.00037]
[1779155980804,65.53,76644.05,0.0,1.0,0.0,0.00037]
[1779155981059,65.53,76644.05,0.0,1.0,0.0,0.00037]
[1779155981053,65.53,76638.55,0.0,1.0,0.0,0.00038]
[1779155982060,65.53,76636.26,0.0,1.0,0.0,0.00038]
[1779155982628,65.53,76636.26,0.0,1.0,0.0,0.00038]
[1779155982810,65.53,76636.26,0.0,1.0,0.0,0.00038]
[1779155983067,65.53,76636.27,0.0,1.0,0.0,0.00038]
[1779155985264,65.53,76635.54,0.0,1.0,0.0,0.00038]
[1779155985310,65.53,76635.54,0.0,1.0,0.0,0.00038]
[1779155986088,65.53,76623.54,0.0,1.0,0.0,0.0004]
[1779155987095,65.53,76617.43,0.0,1.0,0.0,0.0004]
[1779155988102,65.53,76616.45,0.0,1.0,0.0,0.00041]
[1779155988629,65.53,76616.45,0.0,1.0,0.0,0.00041]
[1779155989656,65.53,76616.45,0.0,1.0,0.0,0.00041]
[1779155999973,65.53,76615.51,0.0,1.0,0.0,0.00041]
[1779156000064,65.53,76615.51,0.0,1.0,0.0,0.00041]
[1779156000021,65.53,76616.07,0.0,1.0,0.0,0.00041]
[1779156000317,65.53,76616.07,0.0,1.0,0.0,0.00041]
[1779156000382,65.53,76616.29,0.0,1.0,0.0,0.00041]
[1779156001193,65.53,76611.94,0.0,1.0,0.0,0.00041]
[1779156002200,65.53,76610.43,0.0,1.0,0.0,0.00041]
[1779156004382,65.53,76609.93,0.0,1.0,0.0,0.00041]
[1779156004577,65.53,76609.93,0.0,1.0,0.0,0.00041]
[1779156004641,65.53,76608.58,0.0,1.0,0.0,0.00042]
[1779156005302,65.53,76602.11,0.0,1.0,0.0,0.00043]
[1779156006228,65.53,76597.11,0.0,1.0,0.0,0.00043]
[1779156007673,65.53,76597.11,0.0,1.0,0.0,0.00043]
[1779156007852,65.53,76597.11,0.0,1.0,0.0,0.00043]
[1779156007953,65.53,76597.3,0.0,1.0,0.0,0.00043]
[1779156009048,65.53,76597.3,0.0,1.0,0.0,0.00043]
[1779156009091,65.53,76598.16,0.0,1.0,0.0,0.00043]
[1779156009291,65.53,76598.16,0.0,1.0,0.0,0.00043]
[1779156009307,65.53,76601.06,0.0,1.0,0.0,0.00043]
[1779156010256,65.53,76605.82,0.0,1.0,0.0,0.00042]
[1779156012719,65.53,76605.99,0.0,1.0,0.0,0.00042]
[1779156012812,65.53,76605.99,0.0,1.0,0.0,0.00042]
[1779156016299,65.53,76603.81,0.0,1.0,0.0,0.00042]
[1779156017194,65.53,76603.81,0.0,1.0,0.0,0.00042]
[1779156017309,65.53,76603.81,0.0,1.0,0.0,0.00042]
[1779156017320,65.53,76603.81,0.0,1.0,0.0,0.00042]
[1779156017567,65.53,76603.81,0.0,1.0,0.0,0.00042]
[1779156017631,65.53,76602.62,0.0,1.0,0.0,0.00042]
[1779156020327,65.53,76603.79,0.0,1.0,0.0,0.00042]
[1779156021738,65.53,76603.79,0.0,1.0,0.0,0.00042]
[1779156021817,65.53,76603.79,0.0,1.0,0.0,0.00042]
[1779156021911,65.53,76602.5,0.0,1.0,0.0,0.00042]
[1779156022341,65.53,76601.22,0.0,1.0,0.0,0.00043]
[1779156026905,65.53,76600.84,0.0,1.0,0.0,0.00043]
[1779156026954,65.53,76600.84,0.0,1.0,0.0,0.00043]
[1779156027064,65.53,76600.84,0.0,1.0,0.0,0.00043]
[1779156027006,65.53,76599.8,0.0,1.0,0.0,0.00043]
[1779156027376,65.53,76598.58,0.0,1.0,0.0,0.00043]
[1779156028383,65.53,76597.57,0.0,1.0,0.0,0.00043]
[1779156029390,65.53,76600.28,0.0,1.0,0.0,0.00043]
[1779156030397,65.53,76601.76,0.0,1.0,0.0,0.00043]
[1779156031662,65.53,76601.76,0.0,1.0,0.0,0.00043]
[1779156031733,65.53,76601.76,0.0,1.0,0.0,0.00043]
[1779156031808,65.53,76601.76,0.0,1.0,0.0,0.00043]
[1779156031830,65.53,76602.85,0.0,1.0,0.0,0.00041]
[1779156032411,65.53,76604.52,0.0,1.0,0.0,0.00041]
[1779156034425,65.53,76607.55,0.0,1.0,0.0,0.00041]
[1779156036439,65.53,76609.57,0.0,1.0,0.0,0.0004]
[1779156037601,65.53,76609.57,0.0,1.0,0.0,0.0004]
[1779156037717,65.53,76609.57,0.0,1.0,0.0,0.0004]
[1779156037808,65.53,76609.57,0.0,1.0,0.0,0.0004]
[1779156037909,65.53,76609.57,0.0,1.0,0.0,0.0004]
[1779156038453,65.53,76613.15,0.0,1.0,0.0,0.0004]
[1779156040467,65.53,76615.44,0.0,1.0,0.0,0.00039]
[1779156041172,65.53,76615.44,0.0,1.0,0.0,0.00039]
[1779156041279,65.53,76615.44,0.0,1.0,0.0,0.00039]
[1779156041309,65.53,76615.44,0.0,1.0,0.0,0.00039]
[1779156041474,65.53,76617.96,0.0,1.0,0.0,0.00039]
[1779156043488,65.53,76616.57,0.0,1.0,0.0,0.00039]
[1779156044495,65.53,76618.77,0.0,1.0,0.0,0.00039]
[1779156045502,65.53,76627.94,0.0,1.0,0.0,0.00038]
[1779156047043,65.53,76627.94,0.0,1.0,0.0,0.00038]
[1779156047059,65.53,76627.94,0.0,1.0,0.0,0.00038]
[1779156047089,65.53,76632.96,0.0,1.0,0.0,0.00037]
[1779156047329,65.53,76632.96,0.0,1.0,0.0,0.00037]
[1779156047561,65.53,76632.96,0.0,1.0,0.0,0.00037]
[1779156047585,65.53,76632.15,0.0,1.0,0.0,0.00037]
[1779156048524,65.53,76633.04,0.0,1.0,0.0,0.00037]
[1779156053667,65.53,76633.03,0.0,1.0,0.0,0.00037]
[1779156053684,65.53,76625.22,0.0,1.0,0.0,0.00038]
[1779156054380,65.53,76625.22,0.0,1.0,0.0,0.00038]
[1779156054562,65.53,76625.22,0.0,1.0,0.0,0.00038]
[1779156054566,65.53,76615.24,0.0,1.0,0.0,0.0004]
[1779156055573,65.53,76614.49,0.0,1.0,0.0,0.0004]
[1779156056580,65.53,76612.07,0.0,1.0,0.0,0.0004]
[1779156057315,65.53,76612.07,0.0,1.0,0.0,0.0004]
[1779156057559,65.53,76612.07,0.0,1.0,0.0,0.0004]
[1779156058881,65.53,76611.9,0.0,1.0,0.0,0.0004]
[1779156059601,65.53,76613.1,0.0,1.0,0.0,0.0004]
[1779156061727,65.53,76612.73,0.0,1.0,0.0,0.0004]
[1779156061808,65.53,76612.73,0.0,1.0,0.0,0.0004]
[1779156061909,65.53,76609.29,0.0,1.0,0.0,0.0004]
[1779156062622,65.53,76607.36,0.0,1.0,0.0,0.00041]
[1779156064636,65.53,76611.85,0.0,1.0,0.0,0.0004]
[1779156065643,65.53,76614.04,0.0,1.0,0.0,0.0004]
[1779156066600,65.53,76614.04,0.0,1.0,0.0,0.0004]
[1779156066807,65.53,76614.04,0.0,1.0,0.0,0.0004]
[1779156066908,65.53,76615.63,0.0,1.0,0.0,0.00039]
[1779156067658,65.53,76618.3,0.0,1.0,0.0,0.00039]
[1779156068665,65.53,76620.46,0.0,1.0,0.0,0.00039]
[1779156069672,65.53,76621.42,0.0,1.0,0.0,0.00039]
[1779156071715,65.53,76621.69,0.0,1.0,0.0,0.00039]
[1779156071809,65.53,76621.69,0.0,1.0,0.0,0.00039]
[1779156071816,65.53,76623.58,0.0,1.0,0.0,0.00038]
[1779156072693,65.53,76624.29,0.0,1.0,0.0,0.00038]
[1779156073700,65.53,76628.13,0.0,1.0,0.0,0.00038]
[1779156074707,65.53,76632.05,0.0,1.0,0.0,0.00037]
[1779156077065,65.53,76632.23,0.0,1.0,0.0,0.00037]
[1779156077138,65.53,76628.94,0.0,1.0,0.0,0.00038]
[1779156077599,65.53,76628.94,0.0,1.0,0.0,0.00038]
[1779156077810,65.53,76628.94,0.0,1.0,0.0,0.00038]
[1779156078738,65.53,76632.44,0.0,1.0,0.0,0.00037]
[1779156081060,65.53,76632.65,0.0,1.0,0.0,0.00037]
[1779156081159,65.53,76630.49,0.0,1.0,0.0,0.00038]
[1779156081759,65.53,76629.32,0.0,1.0,0.0,0.00038]
[1779156083137,65.53,76629.32,0.0,1.0,0.0,0.00038]
[1779156083145,65.53,76630.53,0.0,1.0,0.0,0.00038]
[1779156083309,65.53,76630.53,0.0,1.0,0.0,0.00038]
[1779156088650,65.53,76630.52,0.0,1.0,0.0,0.00038]
[1779156088807,65.53,76630.52,0.0,1.0,0.0,0.00038]
[1779156089668,65.53,76630.95,0.0,1.0,0.0,0.00037]
[1779156089807,65.53,76630.95,0.0,1.0,0.0,0.00037]
[1779156090044,65.53,76632.83,0.0,1.0,0.0,0.00037]
[1779156091829,65.53,76632.44,0.0,1.0,0.0,0.00036]
[1779156092836,65.53,76633.8,0.0,1.0,0.0,0.00036]
[1779156094725,65.53,76633.96,0.0,1.0,0.0,0.00036]
[1779156094807,65.53,76633.96,0.0,1.0,0.0,0.00036]
[1779156095118,65.53,76633.96,0.0,1.0,0.0,0.00036]
[1779156095162,65.53,76637.33,0.0,1.0,0.0,0.00036]
[1779156095311,65.53,76637.33,0.0,1.0,0.0,0.00036]
[1779156100708,65.53,76638.02,0.0,1.0,0.0,0.00036]
[1779156100807,65.53,76638.02,0.0,1.0,0.0,0.00036]
[1779156101900,65.53,76643.47,0.0,1.0,0.0,0.00035]
[1779156102840,65.53,76643.47,0.0,1.0,0.0,0.00035]
[1779156103058,65.53,76643.47,0.0,1.0,0.0,0.00035]
[1779156103158,65.53,76646.53,0.0,1.0,0.0,0.00035]
[1779156103914,65.53,76652.17,0.0,1.0,0.0,0.00034]
[1779156104921,65.53,76655.9,0.0,1.0,0.0,0.00033]
[1779156106943,65.53,76659.51,0.0,1.0,0.0,0.00033]
[1779156107944,65.53,76666.73,0.0,1.0,0.0,0.00032]
[1779156108951,65.53,76671.14,0.0,1.0,0.0,0.00032]
[1779156109958,65.53,76668.62,0.0,1.0,0.0,0.00032]
[1779156110965,65.53,76664.51,0.0,1.0,0.0,0.00032]
[1779156111972,65.53,76661.22,0.0,1.0,0.0,0.00033]
[1779156112979,65.53,76648.61,0.0,1.0,0.0,0.00034]
[1779156113986,65.53,76642.26,0.0,1.0,0.0,0.00035]
[1779156114972,65.53,76642.26,0.0,1.0,0.0,0.00035]
[1779156114993,65.53,76642.17,0.0,1.0,0.0,0.00035]
[1779156116122,65.53,76642.17,0.0,1.0,0.0,0.00035]
[1779156118014,65.53,76640.35,0.0,1.0,0.0,0.00035]
[1779156120028,65.53,76638.05,0.0,1.0,0.0,0.00036]
[1779156120311,65.53,76638.05,0.0,1.0,0.0,0.00036]
[1779156121035,65.53,76634.19,0.0,1.0,0.0,0.00036]
[1779156122042,65.53,76630.94,0.0,1.0,0.0,0.00036]
[1779156122929,65.53,76630.94,0.0,1.0,0.0,0.00036]
[1779156123059,65.53,76630.94,0.0,1.0,0.0,0.00036]
[1779156123160,65.53,76634.25,0.0,1.0,0.0,0.00036]
[1779156124056,65.53,76631.74,0.0,1.0,0.0,0.00036]
[1779156124308,65.53,76631.74,0.0,1.0,0.0,0.00036]
[1779156127077,65.53,76630.34,0.0,1.0,0.0,0.00036]
[1779156128795,65.53,76629.9,0.0,1.0,0.0,0.00037]
[1779156128807,65.53,76629.9,0.0,1.0,0.0,0.00037]
[1779156129091,65.53,76630.69,0.0,1.0,0.0,0.00036]
[1779156130433,65.53,76630.41,0.0,1.0,0.0,0.00036]
[1779156130557,65.53,76630.41,0.0,1.0,0.0,0.00036]
[1779156136251,65.53,76629.9,0.0,1.0,0.0,0.00037]
[1779156136311,65.53,76629.38,0.0,1.0,0.0,0.00037]
[1779156137147,65.53,76629.42,0.0,1.0,0.0,0.00037]
[1779156138154,65.53,76631.2,0.0,1.0,0.0,0.00036]
[1779156139161,65.53,76633.59,0.0,1.0,0.0,0.00036]
[1779156140168,65.53,76635.11,0.0,1.0,0.0,0.00036]
[1779156141175,65.53,76638.08,0.0,1.0,0.0,0.00036]
[1779156142182,65.53,76641.47,0.0,1.0,0.0,0.00035]
[1779156142309,65.53,76641.47,0.0,1.0,0.0,0.00035]
[1779156143189,65.53,76643.69,0.0,1.0,0.0,0.00035]
[1779156144146,65.53,76643.69,0.0,1.0,0.0,0.00035]
[1779156144196,65.53,76644.5,0.0,1.0,0.0,0.00035]
[1779156144310,65.53,76644.5,0.0,1.0,0.0,0.00035]
[1779156144321,65.53,76644.5,0.0,1.0,0.0,0.00035]
[1779156146210,65.53,76646.23,0.0,1.0,0.0,0.00035]
[1779156147217,65.53,76647.87,0.0,1.0,0.0,0.00034]
[1779156148325,65.53,76647.66,0.0,1.0,0.0,0.00034]
[1779156149127,65.53,76647.66,0.0,1.0,0.0,0.00034]
[1779156149175,65.53,76647.66,0.0,1.0,0.0,0.00034]
[1779156149231,65.53,76647.34,0.0,1.0,0.0,0.00034]
[1779156149310,65.53,76647.34,0.0,1.0,0.0,0.00034]
[1779156151245,65.53,76647.19,0.0,1.0,0.0,0.00033]
[1779156153259,65.53,76643.97,0.0,1.0,0.0,0.00034]
[1779156154266,65.53,76641.96,0.0,1.0,0.0,0.00034]
[1779156154423,65.53,76641.96,0.0,1.0,0.0,0.00034]
[1779156154511,65.53,76641.96,0.0,1.0,0.0,0.00034]
[1779156154563,65.53,76641.96,0.0,1.0,0.0,0.00034]
[1779156155273,65.53,76641.38,0.0,1.0,0.0,0.00034]
[1779156158951,65.53,76642.1,0.0,1.0,0.0,0.00034]
[1779156159004,65.53,76642.1,0.0,1.0,0.0,0.00034]
[1779156159062,65.53,76642.1,0.0,1.0,0.0,0.00034]
[1779156159162,65.53,76640.47,0.0,1.0,0.0,0.00034]
[1779156160308,65.53,76638.87,0.0,1.0,0.0,0.00034]
[1779156163884,65.53,76638.67,0.0,1.0,0.0,0.00034]
[1779156163916,65.53,76638.67,0.0,1.0,0.0,0.00034]
[1779156164058,65.53,76638.67,0.0,1.0,0.0,0.00034]
[1779156164158,65.53,76636.57,0.0,1.0,0.0,0.00035]
[1779156164336,65.53,76634.77,0.0,1.0,0.0,0.00035]
[1779156166488,65.53,76634.93,0.0,1.0,0.0,0.00035]
[1779156170434,65.53,76635.6,0.0,1.0,0.0,0.00035]
[1779156170568,65.53,76635.6,0.0,1.0,0.0,0.00035]
[1779156170636,65.53,76635.6,0.0,1.0,0.0,0.00035]
[1779156170807,65.53,76635.6,0.0,1.0,0.0,0.00035]
[1779156170908,65.53,76636.16,0.0,1.0,0.0,0.00035]
[1779156171385,65.53,76637.78,0.0,1.0,0.0,0.00035]
[1779156173399,65.53,76642.16,0.0,1.0,0.0,0.00034]
[1779156175517,65.53,76642.21,0.0,1.0,0.0,0.00034]
[1779156175561,65.53,76642.21,0.0,1.0,0.0,0.00034]
[1779156175990,65.53,76642.21,0.0,1.0,0.0,0.00034]
[1779156176063,65.53,76642.21,0.0,1.0,0.0,0.00034]
[1779156176163,65.53,76646.56,0.0,1.0,0.0,0.00034]
[1779156176420,65.53,76650.97,0.0,1.0,0.0,0.00033]
[1779156178186,65.53,76650.97,0.0,1.0,0.0,0.00033]
[1779156178316,65.53,76650.58,0.0,1.0,0.0,0.00033]
[1779156178940,65.53,76650.58,0.0,1.0,0.0,0.00033]
[1779156179060,65.53,76650.58,0.0,1.0,0.0,0.00033]
[1779156179152,65.53,76646.12,0.0,1.0,0.0,0.00034]
[1779156179443,65.53,76644.78,0.0,1.0,0.0,0.00034]
[1779156182464,65.53,76642.33,0.0,1.0,0.0,0.00034]
[1779156183810,65.53,76642.33,0.0,1.0,0.0,0.00034]
[1779156184064,65.53,76642.33,0.0,1.0,0.0,0.00034]
[1779156184128,65.53,76639.12,0.0,1.0,0.0,0.00034]
[1779156184478,65.53,76637.01,0.0,1.0,0.0,0.00035]
[1779156186008,65.53,76637.01,0.0,1.0,0.0,0.00035]
[1779156186012,65.53,76637.01,0.0,1.0,0.0,0.00035]
[1779156186060,65.53,76637.01,0.0,1.0,0.0,0.00035]
[1779156186061,65.53,76631.67,0.0,1.0,0.0,0.00035]
[1779156186798,65.53,76628.92,0.0,1.0,0.0,0.00036]
[1779156188506,65.53,76627.69,0.0,1.0,0.0,0.00036]
[1779156189513,65.53,76626.59,0.0,1.0,0.0,0.00036]
[1779156191527,65.53,76628.39,0.0,1.0,0.0,0.00036]
[1779156192534,65.53,76626.4,0.0,1.0,0.0,0.00036]
[1779156193516,65.53,76626.4,0.0,1.0,0.0,0.00036]
[1779156193576,65.53,76626.4,0.0,1.0,0.0,0.00036]
[1779156193613,65.53,76619.7,0.0,1.0,0.0,0.00037]
[1779156194897,65.53,76619.7,0.0,1.0,0.0,0.00037]
[1779156195063,65.53,76619.7,0.0,1.0,0.0,0.00037]
[1779156195164,65.53,76608.15,0.0,1.0,0.0,0.00038]
[1779156197569,65.53,76606.37,0.0,1.0,0.0,0.00038]
[1779156199583,65.53,76594.29,0.0,1.0,0.0,0.0004]
[1779156200590,65.53,76590.5,0.0,1.0,0.0,0.00041]
[1779156201659,65.53,76590.5,0.0,1.0,0.0,0.00041]
[1779156201719,65.53,76590.5,0.0,1.0,0.0,0.00041]
[1779156201810,65.53,76590.5,0.0,1.0,0.0,0.00041]
[1779156201814,65.53,76589.8,0.0,1.0,0.0,0.00041]
[1779156204317,65.53,76589.94,0.0,1.0,0.0,0.00041]
[1779156203611,65.53,76582.16,0.0,1.0,0.0,0.00042]
[1779156204618,65.53,76575.39,0.0,1.0,0.0,0.00043]
[1779156205625,65.53,76573.74,0.0,1.0,0.0,0.00043]
[1779156206632,65.53,76569.92,0.0,1.0,0.0,0.00043]
[1779156207639,65.53,76568.12,0.0,1.0,0.0,0.00044]
[1779156209654,65.53,76559.05,0.0,1.0,0.0,0.00045]
[1779156210661,65.53,76548.17,0.0,0.99999,0.0,0.00047]
[1779156211668,65.53,76545.03,0.0,1.0,0.0,0.00046]
[1779156212675,65.53,76543.09,0.0,0.99999,0.0,0.00046]
[1779156213686,65.53,76537.21,0.0,0.99999,0.0,0.00047]
[1779156214690,65.53,76534.01,0.0,0.99999,0.0,0.00048]
[1779156217844,65.53,76535.09,0.0,0.99999,0.0,0.00048]
[1779156220732,65.53,76534.04,0.0,0.99999,0.0,0.00048]
[1779156221739,65.53,76536.33,0.0,0.99999,0.0,0.00047]
[1779156222746,65.53,76538.2,0.0,0.99999,0.0,0.00047]
[1779156225767,65.53,76536.94,0.0,0.99999,0.0,0.00047]
[1779156226774,65.53,76543.39,0.0,0.99999,0.0,0.00046]
[1779156227781,65.53,76547.56,0.0,1.0,0.0,0.00046]
[1779156228483,65.53,76547.56,0.0,1.0,0.0,0.00046]
[1779156228920,65.53,76547.56,0.0,1.0,0.0,0.00046]
[1779156228969,65.53,76547.13,0.0,1.0,0.0,0.00046]
[1779156230410,65.53,76547.57,0.0,1.0,0.0,0.00046]
[1779156230802,65.53,76547.78,0.0,1.0,0.0,0.00046]
[1779156232816,65.53,76540.67,0.0,0.99999,0.0,0.00047]
[1779156233823,65.53,76531.96,0.0,0.99999,0.0,0.00048]
[1779156234777,65.53,76531.96,0.0,0.99999,0.0,0.00048]
[1779156234809,65.53,76531.96,0.0,0.99999,0.0,0.00048]
[1779156234939,65.53,76531.96,0.0,0.99999,0.0,0.00048]
[1779156235060,65.53,76531.96,0.0,0.99999,0.0,0.00048]
[1779156235098,65.53,76531.42,0.0,0.99999,0.0,0.00048]
[1779156238858,65.53,76530.0,0.0,0.99999,0.0,0.00048]
[1779156240037,65.53,76530.0,0.0,0.99999,0.0,0.00048]
[1779156240058,65.53,76530.0,0.0,0.99999,0.0,0.00048]
[1779156240088,65.53,76530.0,0.0,0.99999,0.0,0.00048]
[1779156240311,65.53,76530.0,0.0,0.99999,0.0,0.00048]
[1779156240327,65.53,76530.52,0.0,0.99999,0.0,0.00048]
[1779156241853,65.53,76529.74,0.0,0.99999,0.0,0.00048]
[1779156241885,65.53,76518.86,0.0,0.99999,0.0,0.0005]
[1779156242889,65.53,76512.49,0.0,0.99999,0.0,0.00051]
[1779156243896,65.53,76514.25,0.0,0.99999,0.0,0.00051]
[1779156245788,65.53,76513.82,0.0,0.99999,0.0,0.00051]
[1779156247925,65.53,76511.85,0.0,0.99999,0.0,0.00051]
[1779156248951,65.53,76510.24,0.0,0.99999,0.0,0.00052]
[1779156251894,65.53,76509.95,0.0,0.99999,0.0,0.00052]
[1779156252057,65.53,76509.95,0.0,0.99999,0.0,0.00052]
[1779156252159,65.53,76512.43,0.0,0.99999,0.0,0.00051]
[1779156253987,65.53,76508.86,0.0,0.99999,0.0,0.00052]
[1779156255365,65.53,76508.86,0.0,0.99999,0.0,0.00052]
[1779156255570,65.53,76508.03,0.0,0.99999,0.0,0.00052]
[1779156256001,65.53,76508.72,0.0,0.99999,0.0,0.00052]
[1779156258410,65.53,76508.29,0.0,0.99999,0.0,0.00052]
[1779156258559,65.53,76508.29,0.0,0.99999,0.0,0.00052]
[1779156262989,65.53,76508.23,0.0,0.99999,0.0,0.00052]
[1779156263035,65.53,76508.23,0.0,0.99999,0.0,0.00052]
[1779156263062,65.53,76508.23,0.0,0.99999,0.0,0.00052]
[1779156263162,65.53,76506.7,0.0,0.99999,0.0,0.00052]
[1779156264057,65.53,76507.8,0.0,0.99999,0.0,0.00052]
[1779156267937,65.53,76507.1,0.0,0.99999,0.0,0.00052]
[1779156267989,65.53,76507.1,0.0,0.99999,0.0,0.00052]
[1779156268064,65.53,76507.1,0.0,0.99999,0.0,0.00052]
[1779156268085,65.53,76508.24,0.0,0.99999,0.0,0.00052]
[1779156269092,65.53,76506.51,0.0,0.99999,0.0,0.00052]
[1779156271108,65.53,76499.02,0.0,0.99999,0.0,0.00052]
[1779156272117,65.53,76487.34,0.0,0.99999,0.0,0.00054]
[1779156273123,65.53,76488.59,0.0,0.99999,0.0,0.00054]
[1779156273411,65.53,76488.59,0.0,0.99999,0.0,0.00054]
[1779156273551,65.53,76488.59,0.0,0.99999,0.0,0.00054]
[1779156274130,65.53,76488.22,0.0,0.99999,0.0,0.00054]
[1779156275137,65.53,76478.15,0.0,0.99999,0.0,0.00056]
[1779156276144,65.53,76471.88,0.0,0.99999,0.0,0.00057]
[1779156277225,65.53,76471.88,0.0,0.99999,0.0,0.00057]
[1779156277259,65.53,76468.4,0.0,0.99999,0.0,0.00058]
[1779156278158,65.53,76458.6,0.0,0.99999,0.0,0.0006]
[1779156278939,65.53,76458.6,0.0,0.99999,0.0,0.0006]
[1779156279169,65.53,76443.33,0.0,0.99999,0.0,0.00063]
[1779156280173,65.53,76440.2,0.0,0.99999,0.0,0.00063]
[1779156281183,65.53,76433.8,0.0,0.99999,0.0,0.00065]
[1779156283199,65.53,76436.03,0.0,0.99999,0.0,0.00064]
[1779156284206,65.53,76438.03,0.0,0.99999,0.0,0.00064]
[1779156287227,65.53,76435.51,0.0,0.99999,0.0,0.00064]
[1779156288234,65.53,76433.72,0.0,0.99999,0.0,0.00065]
[1779156291255,65.53,76441.77,0.0,0.99999,0.0,0.00063]
[1779156292262,65.53,76449.55,0.0,0.99999,0.0,0.00061]
[1779156293269,65.53,76454.04,0.0,0.99999,0.0,0.00061]
[1779156294276,65.53,76464.34,0.0,0.99999,0.0,0.00059]
[1779156295286,65.53,76476.45,0.0,0.99999,0.0,0.00056]
[1779156296290,65.53,76479.52,0.0,0.99999,0.0,0.00056]
[1779156297297,65.53,76481.38,0.0,0.99999,0.0,0.00055]
[1779156298305,65.53,76488.64,0.0,0.99999,0.0,0.00054]
[1779156299312,65.53,76496.0,0.0,0.99999,0.0,0.00053]
[1779156300319,65.53,76494.8,0.0,0.99999,0.0,0.00053]
[1779156301330,65.53,76485.91,0.0,0.99999,0.0,0.00054]
[1779156302337,65.53,76479.35,0.0,0.99999,0.0,0.00056]
[1779156304351,65.53,76482.82,0.0,0.99999,0.0,0.00055]
[1779156305358,65.53,76488.09,0.0,0.99999,0.0,0.00054]
[1779156306365,65.53,76492.24,0.0,0.99999,0.0,0.00053]
[1779156307924,65.53,76491.41,0.0,0.99999,0.0,0.00053]
[1779156308063,65.53,76491.41,0.0,0.99999,0.0,0.00053]
[1779156308084,65.53,76491.41,0.0,0.99999,0.0,0.00053]
[1779156308313,65.53,76491.41,0.0,0.99999,0.0,0.00053]
[1779156308379,65.53,76491.37,0.0,0.99999,0.0,0.00053]
[1779156312407,65.53,76493.24,0.0,0.99999,0.0,0.00053]
[1779156313296,65.53,76493.24,0.0,0.99999,0.0,0.00053]
[1779156313312,65.53,76493.24,0.0,0.99999,0.0,0.00053]
[1779156313390,65.53,76493.24,0.0,0.99999,0.0,0.00053]
[1779156313415,65.53,76494.61,0.0,0.99999,0.0,0.00053]
[1779156313560,65.53,76494.61,0.0,0.99999,0.0,0.00053]
[1779156314421,65.53,76492.48,0.0,0.99999,0.0,0.00053]
[1779156316435,65.53,76491.37,0.0,0.99999,0.0,0.00053]
[1779156317442,65.53,76492.63,0.0,0.99999,0.0,0.00053]
[1779156318788,65.53,76492.63,0.0,0.99999,0.0,0.00053]
[1779156318812,65.53,76492.63,0.0,0.99999,0.0,0.00053]
[1779156318872,65.53,76492.63,0.0,0.99999,0.0,0.00053]
[1779156319059,65.53,76492.63,0.0,0.99999,0.0,0.00053]
[1779156319160,65.53,76494.22,0.0,0.99999,0.0,0.00053]
[1779156320464,65.53,76495.11,0.0,0.99999,0.0,0.00053]
[1779156325243,65.53,76495.6,0.0,0.99999,0.0,0.00053]
[1779156325310,65.53,76495.6,0.0,0.99999,0.0,0.00053]
[1779156325411,65.53,76492.39,0.0,0.99999,0.0,0.00053]
[1779156326698,65.53,76491.92,0.0,0.99999,0.0,0.00053]
[1779156326807,65.53,76491.92,0.0,0.99999,0.0,0.00053]
[1779156326908,65.53,76490.47,0.0,0.99999,0.0,0.00054]
[1779156328179,65.53,76490.47,0.0,0.99999,0.0,0.00054]
[1779156328280,65.53,76484.06,0.0,0.99999,0.0,0.00055]
[1779156328647,65.53,76484.06,0.0,0.99999,0.0,0.00055]
[1779156328811,65.53,76484.06,0.0,0.99999,0.0,0.00055]
[1779156330534,65.53,76482.26,0.0,0.99999,0.0,0.00055]
[1779156331707,65.53,76482.26,0.0,0.99999,0.0,0.00055]
[1779156331810,65.53,76482.26,0.0,0.99999,0.0,0.00055]
[1779156331910,65.53,76484.4,0.0,0.99999,0.0,0.00053]
[1779156332617,65.53,76484.4,0.0,0.99999,0.0,0.00053]
[1779156332809,65.53,76484.4,0.0,0.99999,0.0,0.00053]
[1779156332904,65.53,76483.44,0.0,0.99999,0.0,0.00053]
[1779156335294,65.53,76487.27,0.0,0.99999,0.0,0.00053]
[1779156335790,65.53,76487.27,0.0,0.99999,0.0,0.00053]
[1779156335840,65.53,76487.27,0.0,0.99999,0.0,0.00053]
[1779156335929,65.53,76488.38,0.0,0.99999,0.0,0.00052]
[1779156336580,65.53,76493.56,0.0,0.99999,0.0,0.00052]
[1779156337587,65.53,76495.98,0.0,0.99999,0.0,0.00051]
[1779156338632,65.53,76495.98,0.0,0.99999,0.0,0.00051]
[1779156338811,65.53,76495.98,0.0,0.99999,0.0,0.00051]
[1779156338888,65.53,76497.3,0.0,0.99999,0.0,0.00051]
[1779156339772,65.53,76497.3,0.0,0.99999,0.0,0.00051]
[1779156339808,65.53,76497.3,0.0,0.99999,0.0,0.00051]
[1779156339873,65.53,76498.99,0.0,0.99999,0.0,0.00051]
[1779156341615,65.53,76503.02,0.0,0.99999,0.0,0.0005]
[1779156342622,65.53,76503.93,0.0,0.99999,0.0,0.0005]
[1779156343886,65.53,76503.93,0.0,0.99999,0.0,0.0005]
[1779156344038,65.53,76503.93,0.0,0.99999,0.0,0.0005]
[1779156344139,65.53,76506.5,0.0,0.99999,0.0,0.00049]
[1779156344636,65.53,76508.84,0.0,0.99999,0.0,0.00049]
[1779156346082,65.53,76508.84,0.0,0.99999,0.0,0.00049]
[1779156346309,65.53,76508.84,0.0,0.99999,0.0,0.00049]
[1779156346408,65.53,76511.29,0.0,0.99999,0.0,0.00049]
[1779156346650,65.53,76512.7,0.0,0.99999,0.0,0.00048]
[1779156347760,65.53,76518.17,0.0,0.99999,0.0,0.00047]
[1779156348664,65.53,76519.73,0.0,0.99999,0.0,0.00047]
[1779156349672,65.53,76520.51,0.0,0.99999,0.0,0.00047]
[1779156350679,65.53,76525.74,0.0,0.99999,0.0,0.00046]
[1779156351535,65.53,76525.74,0.0,0.99999,0.0,0.00046]
[1779156351565,65.53,76525.74,0.0,0.99999,0.0,0.00046]
[1779156351591,65.53,76525.74,0.0,0.99999,0.0,0.00046]
[1779156351807,65.53,76525.74,0.0,0.99999,0.0,0.00046]
[1779156351904,65.53,76528.62,0.0,1.0,0.0,0.00046]
[1779156352693,65.53,76530.39,0.0,1.0,0.0,0.00046]
[1779156353700,65.53,76531.69,0.0,1.0,0.0,0.00045]
[1779156354707,65.53,76533.92,0.0,1.0,0.0,0.00045]
[1779156356046,65.53,76533.92,0.0,1.0,0.0,0.00045]
[1779156356059,65.53,76533.92,0.0,1.0,0.0,0.00045]
[1779156356147,65.53,76532.8,0.0,1.0,0.0,0.00045]
[1779156358131,65.53,76532.75,0.0,1.0,0.0,0.00045]
[1779156358310,65.53,76532.75,0.0,1.0,0.0,0.00045]
[1779156358735,65.53,76531.06,0.0,1.0,0.0,0.00045]
[1779156360749,65.53,76533.08,0.0,1.0,0.0,0.00045]
[1779156361756,65.53,76531.01,0.0,1.0,0.0,0.00045]
[1779156362812,65.53,76531.01,0.0,1.0,0.0,0.00045]
[1779156362854,65.53,76531.01,0.0,1.0,0.0,0.00045]
[1779156363060,65.53,76531.01,0.0,1.0,0.0,0.00045]
[1779156363087,65.53,76529.63,0.0,1.0,0.0,0.00046]
[1779156364777,65.53,76536.27,0.0,1.0,0.0,0.00045]
[1779156365626,65.53,76536.27,0.0,1.0,0.0,0.00045]
[1779156365810,65.53,76536.27,0.0,1.0,0.0,0.00045]
[1779156365911,65.53,76539.47,0.0,1.0,0.0,0.00044]
[1779156366784,65.53,76539.47,0.0,1.0,0.0,0.00044]
[1779156366808,65.53,76539.47,0.0,1.0,0.0,0.00044]
[1779156366885,65.53,76545.2,0.0,1.0,0.0,0.00043]
[1779156367798,65.53,76554.35,0.0,1.0,0.0,0.00042]
[1779156368820,65.53,76555.37,0.0,1.0,0.0,0.00042]
[1779156369827,65.53,76557.13,0.0,1.0,0.0,0.00042]
[1779156371442,65.53,76557.13,0.0,1.0,0.0,0.00042]
[1779156371449,65.53,76556.16,0.0,1.0,0.0,0.00042]
[1779156371562,65.53,76556.16,0.0,1.0,0.0,0.00042]
[1779156372026,65.53,76556.16,0.0,1.0,0.0,0.00042]
[1779156372058,65.53,76556.16,0.0,1.0,0.0,0.00042]
[1779156372159,65.53,76554.58,0.0,1.0,0.0,0.00042]
[1779156373855,65.53,76555.13,0.0,1.0,0.0,0.00042]
[1779156374862,65.53,76555.8,0.0,1.0,0.0,0.00042]
[1779156378431,65.53,76555.47,0.0,1.0,0.0,0.00042]
[1779156377883,65.53,76554.27,0.0,1.0,0.0,0.00042]
[1779156378566,65.53,76554.27,0.0,1.0,0.0,0.00042]
[1779156378890,65.53,76557.07,0.0,1.0,0.0,0.00042]
[1779156379897,65.53,76559.55,0.0,1.0,0.0,0.00041]
[1779156381912,65.53,76560.69,0.0,1.0,0.0,0.00041]
[1779156385059,65.53,76560.86,0.0,1.0,0.0,0.00041]
[1779156385160,65.53,76561.38,0.0,1.0,0.0,0.00041]
[1779156386005,65.53,76561.38,0.0,1.0,0.0,0.00041]
[1779156386059,65.53,76561.38,0.0,1.0,0.0,0.00041]
[1779156391239,65.53,76560.91,0.0,1.0,0.0,0.00041]
[1779156391308,65.53,76560.91,0.0,1.0,0.0,0.00041]
[1779156391341,65.53,76560.44,0.0,1.0,0.0,0.0004]
[1779156392003,65.53,76560.44,0.0,1.0,0.0,0.0004]
[1779156392057,65.53,76560.44,0.0,1.0,0.0,0.0004]
[1779156392989,65.53,76564.82,0.0,1.0,0.0,0.00039]
[1779156393996,65.53,76569.51,0.0,1.0,0.0,0.00039]
[1779156394601,65.53,76569.51,0.0,1.0,0.0,0.00039]
[1779156394809,65.53,76569.51,0.0,1.0,0.0,0.00039]
[1779156395008,65.53,76573.45,0.0,1.0,0.0,0.00038]
[1779156396012,65.53,76575.07,0.0,1.0,0.0,0.00038]
[1779156397018,65.53,76576.53,0.0,1.0,0.0,0.00038]
[1779156398267,65.53,76576.53,0.0,1.0,0.0,0.00038]
[1779156398307,65.53,76576.53,0.0,1.0,0.0,0.00038]
[1779156398407,65.53,76579.49,0.0,1.0,0.0,0.00037]
[1779156399033,65.53,76583.86,0.0,1.0,0.0,0.00037]
[1779156402054,65.53,76585.23,0.0,1.0,0.0,0.00037]
[1779156403061,65.53,76589.09,0.0,1.0,0.0,0.00036]
[1779156403813,65.53,76589.09,0.0,1.0,0.0,0.00036]
[1779156404058,65.53,76589.09,0.0,1.0,0.0,0.00036]
[1779156404068,65.53,76587.86,0.0,1.0,0.0,0.00036]
[1779156405102,65.53,76587.86,0.0,1.0,0.0,0.00036]
[1779156405308,65.53,76587.86,0.0,1.0,0.0,0.00036]
[1779156405397,65.53,76586.87,0.0,1.0,0.0,0.00037]
[1779156406337,65.53,76588.82,0.0,1.0,0.0,0.00036]
[1779156407089,65.53,76592.93,0.0,1.0,0.0,0.00036]
[1779156407813,65.53,76592.93,0.0,1.0,0.0,0.00036]
[1779156408059,65.53,76592.93,0.0,1.0,0.0,0.00036]
[1779156408452,65.53,76592.93,0.0,1.0,0.0,0.00036]
[1779156408516,65.53,76596.25,0.0,1.0,0.0,0.00035]
[1779156408557,65.53,76596.25,0.0,1.0,0.0,0.00035]
[1779156411117,65.53,76603.29,0.0,1.0,0.0,0.00035]
[1779156412124,65.53,76606.92,0.0,1.0,0.0,0.00034]
[1779156412695,65.53,76606.92,0.0,1.0,0.0,0.00034]
[1779156412808,65.53,76606.92,0.0,1.0,0.0,0.00034]
[1779156415839,65.53,76606.85,0.0,1.0,0.0,0.00034]
[1779156416058,65.53,76606.85,0.0,1.0,0.0,0.00034]
[1779156416152,65.53,76606.34,0.0,1.0,0.0,0.00034]
[1779156420180,65.53,76609.5,0.0,1.0,0.0,0.00034]
[1779156421074,65.53,76609.5,0.0,1.0,0.0,0.00034]
[1779156421309,65.53,76609.5,0.0,1.0,0.0,0.00034]
[1779156421399,65.53,76610.73,0.0,1.0,0.0,0.00034]
[1779156422194,65.53,76620.81,0.0,1.0,0.0,0.00032]
[1779156423459,65.53,76620.81,0.0,1.0,0.0,0.00032]
[1779156423481,65.53,76630.52,0.0,1.0,0.0,0.00031]
[1779156423563,65.53,76630.52,0.0,1.0,0.0,0.00031]
[1779156424209,65.53,76624.43,0.0,1.0,0.0,0.00032]
[1779156425216,65.53,76618.87,0.0,1.0,0.0,0.00033]
[1779156426042,65.53,76618.87,0.0,1.0,0.0,0.00033]
[1779156426310,65.53,76624.71,0.0,1.0,0.0,0.00032]
[1779156427076,65.53,76624.71,0.0,1.0,0.0,0.00032]
[1779156427307,65.53,76624.71,0.0,1.0,0.0,0.00032]
[1779156427350,65.53,76625.95,0.0,1.0,0.0,0.00032]
[1779156428237,65.53,76624.4,0.0,1.0,0.0,0.00032]
[1779156430251,65.53,76618.62,0.0,1.0,0.0,0.00033]
[1779156433272,65.53,76616.38,0.0,1.0,0.0,0.00033]
[1779156434280,65.53,76613.85,0.0,1.0,0.0,0.00033]
[1779156437495,65.53,76614.43,0.0,1.0,0.0,0.00033]
[1779156437565,65.53,76614.43,0.0,1.0,0.0,0.00033]
[1779156437300,65.53,76613.17,0.0,1.0,0.0,0.00033]
[1779156438307,65.53,76616.12,0.0,1.0,0.0,0.00033]
[1779156439314,65.53,76618.81,0.0,1.0,0.0,0.00033]
[1779156442336,65.53,76615.39,0.0,1.0,0.0,0.00033]
[1779156443343,65.53,76608.68,0.0,1.0,0.0,0.00034]
[1779156444350,65.53,76596.24,0.0,1.0,0.0,0.00035]
[1779156445358,65.53,76590.75,0.0,1.0,0.0,0.00036]
[1779156450392,65.53,76591.2,0.0,1.0,0.0,0.00036]
[1779156451509,65.53,76591.2,0.0,1.0,0.0,0.00036]
[1779156451576,65.53,76589.15,0.0,1.0,0.0,0.00035]
[1779156452406,65.53,76586.21,0.0,1.0,0.0,0.00036]
[1779156453695,65.53,76586.91,0.0,1.0,0.0,0.00035]
[1779156453810,65.53,76586.91,0.0,1.0,0.0,0.00035]
[1779156454420,65.53,76587.6,0.0,1.0,0.0,0.00035]
[1779156455060,65.53,76587.6,0.0,1.0,0.0,0.00035]
[1779156460462,65.53,76586.92,0.0,1.0,0.0,0.00035]
[1779156464434,65.53,76586.59,0.0,1.0,0.0,0.00035]
[1779156464558,65.53,76586.59,0.0,1.0,0.0,0.00035]
[1779156464493,65.53,76590.48,0.0,1.0,0.0,0.00035]
[1779156465500,65.53,76592.93,0.0,1.0,0.0,0.00035]
[1779156465817,65.53,76592.93,0.0,1.0,0.0,0.00035]
[1779156466057,65.53,76592.93,0.0,1.0,0.0,0.00035]
[1779156466507,65.53,76598.83,0.0,1.0,0.0,0.00034]
[1779156467215,65.53,76598.83,0.0,1.0,0.0,0.00034]
[1779156467307,65.53,76598.83,0.0,1.0,0.0,0.00034]
[1779156467514,65.53,76604.23,0.0,1.0,0.0,0.00033]
[1779156468521,65.53,76605.41,0.0,1.0,0.0,0.00033]
[1779156471542,65.53,76610.61,0.0,1.0,0.0,0.00033]
[1779156472501,65.53,76610.61,0.0,1.0,0.0,0.00033]
[1779156472561,65.53,76610.61,0.0,1.0,0.0,0.00033]
[1779156472549,65.53,76612.08,0.0,1.0,0.0,0.00033]
[1779156472789,65.53,76612.08,0.0,1.0,0.0,0.00033]
[1779156472809,65.53,76612.08,0.0,1.0,0.0,0.00033]
[1779156473556,65.53,76613.94,0.0,1.0,0.0,0.00032]
[1779156474563,65.53,76617.45,0.0,1.0,0.0,0.00032]
[1779156475570,65.53,76619.32,0.0,1.0,0.0,0.00032]
[1779156476577,65.53,76620.95,0.0,1.0,0.0,0.00032]
[1779156477021,65.53,76620.95,0.0,1.0,0.0,0.00032]
[1779156477059,65.53,76620.95,0.0,1.0,0.0,0.00032]
[1779156477338,65.53,76620.95,0.0,1.0,0.0,0.00032]
[1779156477559,65.53,76620.95,0.0,1.0,0.0,0.00032]
[1779156477584,65.53,76621.92,0.0,1.0,0.0,0.00031]
[1779156479598,65.53,76623.88,0.0,1.0,0.0,0.00031]
[1779156481353,65.53,76624.35,0.0,1.0,0.0,0.00031]
[1779156481612,65.53,76621.72,0.0,1.0,0.0,0.00031]
[1779156482826,65.53,76621.72,0.0,1.0,0.0,0.00031]
[1779156483052,65.53,76621.72,0.0,1.0,0.0,0.00031]
[1779156483060,65.53,76621.72,0.0,1.0,0.0,0.00031]
[1779156483357,65.53,76621.79,0.0,1.0,0.0,0.00031]
[1779156483626,65.53,76625.29,0.0,1.0,0.0,0.00031]
[1779156484633,65.53,76624.0,0.0,1.0,0.0,0.00031]
[1779156486647,65.53,76622.45,0.0,1.0,0.0,0.00031]
[1779156487744,65.53,76622.45,0.0,1.0,0.0,0.00031]
[1779156487815,65.53,76622.45,0.0,1.0,0.0,0.00031]
[1779156487850,65.53,76622.45,0.0,1.0,0.0,0.00031]
[1779156488059,65.53,76622.45,0.0,1.0,0.0,0.00031]
[1779156488088,65.53,76623.85,0.0,1.0,0.0,0.00031]
[1779156490675,65.53,76621.57,0.0,1.0,0.0,0.00031]
[1779156491643,65.53,76621.57,0.0,1.0,0.0,0.00031]
[1779156491725,65.53,76621.57,0.0,1.0,0.0,0.00031]
[1779156491809,65.53,76621.57,0.0,1.0,0.0,0.00031]
[1779156491910,65.53,76621.81,0.0,1.0,0.0,0.00031]
[1779156495037,65.53,76622.42,0.0,1.0,0.0,0.00031]
[1779156495059,65.53,76622.42,0.0,1.0,0.0,0.00031]
[1779156495214,65.53,76622.42,0.0,1.0,0.0,0.00031]
[1779156495309,65.53,76622.42,0.0,1.0,0.0,0.00031]
[1779156495351,65.53,76622.85,0.0,1.0,0.0,0.00031]
[1779156495711,65.53,76615.61,0.0,1.0,0.0,0.00032]
[1779156498129,65.53,76614.77,0.0,1.0,0.0,0.00032]
[1779156498212,65.53,76617.61,0.0,1.0,0.0,0.00032]
[1779156498762,65.53,76617.61,0.0,1.0,0.0,0.00032]
[1779156498807,65.53,76617.61,0.0,1.0,0.0,0.00032]
[1779156498863,65.53,76618.96,0.0,1.0,0.0,0.00032]
[1779156500109,65.53,76618.96,0.0,1.0,0.0,0.00032]
[1779156500307,65.53,76618.96,0.0,1.0,0.0,0.00032]
[1779156500409,65.53,76616.84,0.0,1.0,0.0,0.00032]
[1779156503767,65.53,76614.84,0.0,1.0,0.0,0.00032]
[1779156505279,65.53,76614.84,0.0,1.0,0.0,0.00032]
[1779156505308,65.53,76614.84,0.0,1.0,0.0,0.00032]
[1779156505506,65.53,76614.84,0.0,1.0,0.0,0.00032]
[1779156505562,65.53,76614.84,0.0,1.0,0.0,0.00032]
[1779156505605,65.53,76611.27,0.0,1.0,0.0,0.00033]
[1779156505781,65.53,76612.44,0.0,1.0,0.0,0.00032]
[1779156508802,65.53,76610.65,0.0,1.0,0.0,0.00033]
[1779156509790,65.53,76610.65,0.0,1.0,0.0,0.00033]
[1779156509809,65.53,76610.65,0.0,1.0,0.0,0.00033]
[1779156510238,65.53,76610.65,0.0,1.0,0.0,0.00033]
[1779156510309,65.53,76610.65,0.0,1.0,0.0,0.00033]
[1779156510372,65.53,76610.4,0.0,1.0,0.0,0.00033]
[1779156511823,65.53,76611.29,0.0,1.0,0.0,0.00032]
[1779156512830,65.53,76613.43,0.0,1.0,0.0,0.00031]
[1779156514261,65.53,76613.43,0.0,1.0,0.0,0.00031]
[1779156514311,65.53,76613.43,0.0,1.0,0.0,0.00031]
[1779156514408,65.53,76610.01,0.0,1.0,0.0,0.00032]
[1779156514885,65.53,76610.01,0.0,1.0,0.0,0.00032]
[1779156515125,65.53,76610.01,0.0,1.0,0.0,0.00032]
[1779156515612,65.53,76610.01,0.0,1.0,0.0,0.00032]
[1779156515219,65.53,76604.15,0.0,1.0,0.0,0.00032]
[1779156515851,65.53,76599.51,0.0,1.0,0.0,0.00033]
[1779156516688,65.53,76599.51,0.0,1.0,0.0,0.00033]
[1779156516808,65.53,76599.51,0.0,1.0,0.0,0.00033]
[1779156516874,65.53,76599.51,0.0,1.0,0.0,0.00033]
[1779156517059,65.53,76599.51,0.0,1.0,0.0,0.00033]
[1779156517160,65.53,76605.77,0.0,1.0,0.0,0.00032]
[1779156517865,65.53,76609.56,0.0,1.0,0.0,0.00032]
[1779156518872,65.53,76611.43,0.0,1.0,0.0,0.00032]
[1779156519879,65.53,76612.58,0.0,1.0,0.0,0.00031]
[1779156521185,65.53,76612.58,0.0,1.0,0.0,0.00031]
[1779156521308,65.53,76612.58,0.0,1.0,0.0,0.00031]
[1779156521679,65.53,76611.97,0.0,1.0,0.0,0.00032]
[1779156521810,65.53,76611.97,0.0,1.0,0.0,0.00032]
[1779156522285,65.53,76613.77,0.0,1.0,0.0,0.00031]
[1779156525693,65.53,76614.01,0.0,1.0,0.0,0.00031]
[1779156525810,65.53,76614.01,0.0,1.0,0.0,0.00031]
[1779156526019,65.53,76614.01,0.0,1.0,0.0,0.00031]
[1779156526060,65.53,76614.01,0.0,1.0,0.0,0.00031]
[1779156526122,65.53,76613.55,0.0,1.0,0.0,0.00031]
[1779156526928,65.53,76612.1,0.0,1.0,0.0,0.00032]
[1779156527935,65.53,76613.98,0.0,1.0,0.0,0.00031]
[1779156528943,65.53,76615.32,0.0,1.0,0.0,0.00031]
[1779156529949,65.53,76614.09,0.0,1.0,0.0,0.00031]
[1779156530725,65.53,76614.09,0.0,1.0,0.0,0.00031]
[1779156530808,65.53,76614.09,0.0,1.0,0.0,0.00031]
[1779156530988,65.53,76614.09,0.0,1.0,0.0,0.00031]
[1779156531060,65.53,76614.09,0.0,1.0,0.0,0.00031]
[1779156531086,65.53,76615.65,0.0,1.0,0.0,0.00031]
[1779156532856,65.53,76615.82,0.0,1.0,0.0,0.00031]
[1779156532970,65.53,76613.48,0.0,1.0,0.0,0.00031]
[1779156534984,65.53,76614.62,0.0,1.0,0.0,0.00031]
[1779156537870,65.53,76614.84,0.0,1.0,0.0,0.00031]
[1779156538057,65.53,76614.84,0.0,1.0,0.0,0.00031]
[1779156538253,65.53,76614.84,0.0,1.0,0.0,0.00031]
[1779156538310,65.53,76614.84,0.0,1.0,0.0,0.00031]
[1779156538373,65.53,76614.68,0.0,1.0,0.0,0.00031]
[1779156539012,65.53,76615.65,0.0,1.0,0.0,0.00031]
[1779156540022,65.53,76614.61,0.0,1.0,0.0,0.00031]
[1779156542036,65.53,76617.47,0.0,1.0,0.0,0.00031]
[1779156543179,65.53,76617.47,0.0,1.0,0.0,0.00031]
[1779156543313,65.53,76617.47,0.0,1.0,0.0,0.00031]
[1779156543583,65.53,76617.47,0.0,1.0,0.0,0.00031]
[1779156543590,65.53,76618.14,0.0,1.0,0.0,0.00031]
[1779156543808,65.53,76618.14,0.0,1.0,0.0,0.00031]
[1779156544050,65.53,76617.18,0.0,1.0,0.0,0.00031]
[1779156546064,65.53,76615.18,0.0,1.0,0.0,0.00031]
[1779156547161,65.53,76616.46,0.0,1.0,0.0,0.00031]
[1779156547687,65.53,76616.46,0.0,1.0,0.0,0.00031]
[1779156547808,65.53,76616.46,0.0,1.0,0.0,0.00031]
[1779156551099,65.53,76614.74,0.0,1.0,0.0,0.00031]
[1779156555090,65.53,76614.91,0.0,1.0,0.0,0.00031]
[1779156555142,65.53,76614.91,0.0,1.0,0.0,0.00031]
[1779156555453,65.53,76614.91,0.0,1.0,0.0,0.00031]
[1779156555562,65.53,76614.91,0.0,1.0,0.0,0.00031]
[1779156555653,65.53,76612.47,0.0,1.0,0.0,0.00031]
[1779156556340,65.53,76612.47,0.0,1.0,0.0,0.00031]
[1779156556431,65.53,76609.61,0.0,1.0,0.0,0.00032]
[1779156558148,65.53,76613.43,0.0,1.0,0.0,0.00031]
[1779156561015,65.53,76613.15,0.0,1.0,0.0,0.00031]
[1779156561066,65.53,76613.15,0.0,1.0,0.0,0.00031]
[1779156561517,65.53,76613.15,0.0,1.0,0.0,0.00031]
[1779156561558,65.53,76613.15,0.0,1.0,0.0,0.00031]
[1779156561614,65.53,76612.84,0.0,1.0,0.0,0.00031]
[1779156567211,65.53,76612.35,0.0,1.0,0.0,0.00032]
[1779156567984,65.53,76612.35,0.0,1.0,0.0,0.00032]
[1779156568060,65.53,76612.35,0.0,1.0,0.0,0.00032]
[1779156568218,65.53,76606.91,0.0,1.0,0.0,0.00032]
[1779156569225,65.53,76605.13,0.0,1.0,0.0,0.00032]
[1779156571239,65.53,76605.2,0.0,1.0,0.0,0.00031]
[1779156573711,65.53,76604.82,0.0,1.0,0.0,0.00031]
[1779156573768,65.53,76604.82,0.0,1.0,0.0,0.00031]
[1779156573809,65.53,76604.82,0.0,1.0,0.0,0.00031]
[1779156574260,65.53,76605.23,0.0,1.0,0.0,0.00031]
[1779156576274,65.53,76604.34,0.0,1.0,0.0,0.00031]
[1779156577345,65.53,76604.34,0.0,1.0,0.0,0.00031]
[1779156578301,65.53,76603.96,0.0,1.0,0.0,0.00031]
[1779156578313,65.53,76603.96,0.0,1.0,0.0,0.00031]
[1779156578402,65.53,76599.74,0.0,1.0,0.0,0.00032]
[1779156579074,65.53,76599.74,0.0,1.0,0.0,0.00032]
[1779156579311,65.53,76599.74,0.0,1.0,0.0,0.00032]
[1779156579320,65.53,76595.62,0.0,1.0,0.0,0.00032]
[1779156580302,65.53,76591.75,0.0,1.0,0.0,0.00033]
[1779156581309,65.53,76590.3,0.0,1.0,0.0,0.00033]
[1779156584330,65.53,76594.18,0.0,1.0,0.0,0.00033]
[1779156585239,65.53,76594.18,0.0,1.0,0.0,0.00033]
[1779156585308,65.53,76594.18,0.0,1.0,0.0,0.00033]
[1779156585697,65.53,76594.18,0.0,1.0,0.0,0.00033]
[1779156585337,65.53,76601.2,0.0,1.0,0.0,0.00032]
[1779156585809,65.53,76601.2,0.0,1.0,0.0,0.00032]
[1779156586344,65.53,76603.3,0.0,1.0,0.0,0.00032]
[1779156588358,65.53,76603.29,0.0,1.0,0.0,0.00032]
[1779156590142,65.53,76603.99,0.0,1.0,0.0,0.00031]
[1779156590310,65.53,76603.99,0.0,1.0,0.0,0.00031]
[1779156590591,65.53,76603.99,0.0,1.0,0.0,0.00031]
[1779156590693,65.53,76604.94,0.0,1.0,0.0,0.00031]
[1779156590808,65.53,76604.94,0.0,1.0,0.0,0.00031]
[1779156591380,65.53,76603.93,0.0,1.0,0.0,0.00031]
[1779156592387,65.53,76601.0,0.0,1.0,0.0,0.00032]
[1779156593394,65.53,76599.97,0.0,1.0,0.0,0.00032]
[1779156594451,65.53,76599.97,0.0,1.0,0.0,0.00032]
[1779156594560,65.53,76599.97,0.0,1.0,0.0,0.00032]
[1779156594576,65.53,76598.19,0.0,1.0,0.0,0.00032]
[1779156594873,65.53,76598.19,0.0,1.0,0.0,0.00032]
[1779156595065,65.53,76598.19,0.0,1.0,0.0,0.00032]
[1779156595408,65.53,76592.0,0.0,1.0,0.0,0.00033]
[1779156596415,65.53,76585.13,0.0,1.0,0.0,0.00034]
[1779156597422,65.53,76581.39,0.0,1.0,0.0,0.00034]
[1779156598630,65.53,76581.39,0.0,1.0,0.0,0.00034]
[1779156598732,65.53,76577.78,0.0,1.0,0.0,0.00034]
[1779156598808,65.53,76577.78,0.0,1.0,0.0,0.00034]
[1779156599320,65.53,76577.78,0.0,1.0,0.0,0.00034]
[1779156599559,65.53,76577.78,0.0,1.0,0.0,0.00034]
[1779156599661,65.53,76577.09,0.0,1.0,0.0,0.00035]
[1779156600443,65.53,76578.57,0.0,1.0,0.0,0.00034]
[1779156602182,65.53,76579.05,0.0,1.0,0.0,0.00034]
[1779156602316,65.53,76579.05,0.0,1.0,0.0,0.00034]
[1779156602457,65.53,76580.08,0.0,1.0,0.0,0.00034]
[1779156602898,65.53,76580.08,0.0,1.0,0.0,0.00034]
[1779156603058,65.53,76580.08,0.0,1.0,0.0,0.00034]
[1779156603464,65.53,76588.94,0.0,1.0,0.0,0.00033]
[1779156604472,65.53,76600.71,0.0,1.0,0.0,0.00032]
[1779156605291,65.53,76600.71,0.0,1.0,0.0,0.00032]
[1779156605478,65.53,76606.21,0.0,1.0,0.0,0.00031]
[1779156606216,65.53,76606.21,0.0,1.0,0.0,0.00031]
[1779156606311,65.53,76606.21,0.0,1.0,0.0,0.00031]
[1779156606485,65.53,76608.18,0.0,1.0,0.0,0.00031]
[1779156607492,65.53,76609.92,0.0,1.0,0.0,0.00031]
[1779156608565,65.53,76610.76,0.0,1.0,0.0,0.00031]
[1779156609746,65.53,76610.76,0.0,1.0,0.0,0.00031]
[1779156609810,65.53,76610.9,0.0,1.0,0.0,0.00031]
[1779156610513,65.53,76607.03,0.0,1.0,0.0,0.00031]
[1779156611520,65.53,76606.02,0.0,1.0,0.0,0.00031]
[1779156613534,65.53,76605.42,0.0,1.0,0.0,0.00031]
[1779156614542,65.53,76604.15,0.0,1.0,0.0,0.00031]
[1779156615411,65.53,76604.15,0.0,1.0,0.0,0.00031]
[1779156615564,65.53,76604.15,0.0,1.0,0.0,0.00031]
[1779156615710,65.53,76604.15,0.0,1.0,0.0,0.00031]
[1779156616555,65.53,76605.5,0.0,1.0,0.0,0.00031]
[1779156619576,65.53,76606.7,0.0,1.0,0.0,0.00031]
[1779156620909,65.53,76607.04,0.0,1.0,0.0,0.00031]
[1779156621062,65.53,76607.04,0.0,1.0,0.0,0.00031]
[1779156621590,65.53,76607.63,0.0,1.0,0.0,0.00031]
[1779156623604,65.53,76603.5,0.0,1.0,0.0,0.00032]
[1779156623822,65.53,76603.5,0.0,1.0,0.0,0.00032]
[1779156624062,65.53,76603.5,0.0,1.0,0.0,0.00032]
[1779156624611,65.53,76605.51,0.0,1.0,0.0,0.00031]
[1779156627632,65.53,76606.82,0.0,1.0,0.0,0.00031]
[1779156628639,65.53,76607.96,0.0,1.0,0.0,0.00031]
[1779156628814,65.53,76607.96,0.0,1.0,0.0,0.00031]
[1779156629064,65.53,76607.96,0.0,1.0,0.0,0.00031]
[1779156629646,65.53,76608.73,0.0,1.0,0.0,0.00031]
[1779156631660,65.53,76609.41,0.0,1.0,0.0,0.0003]
[1779156633643,65.53,76609.41,0.0,1.0,0.0,0.0003]
[1779156633815,65.53,76609.94,0.0,1.0,0.0,0.0003]
[1779156634681,65.53,76609.39,0.0,1.0,0.0,0.0003]
[1779156636836,65.53,76609.59,0.0,1.0,0.0,0.0003]
[1779156637702,65.53,76610.36,0.0,1.0,0.0,0.0003]
[1779156638340,65.53,76610.36,0.0,1.0,0.0,0.0003]
[1779156638563,65.53,76610.36,0.0,1.0,0.0,0.0003]
[1779156638709,65.53,76613.12,0.0,1.0,0.0,0.0003]
[1779156641732,65.53,76612.38,0.0,1.0,0.0,0.0003]
[1779156642739,65.53,76610.99,0.0,1.0,0.0,0.0003]
[1779156643018,65.53,76610.99,0.0,1.0,0.0,0.0003]
[1779156643068,65.53,76610.99,0.0,1.0,0.0,0.0003]
[1779156643746,65.53,76611.99,0.0,1.0,0.0,0.0003]
[1779156644753,65.53,76611.43,0.0,1.0,0.0,0.0003]
[1779156646767,65.53,76612.15,0.0,1.0,0.0,0.0003]
[1779156647777,65.53,76612.15,0.0,1.0,0.0,0.0003]
[1779156647774,65.53,76613.0,0.0,1.0,0.0,0.0003]
[1779156647810,65.53,76613.0,0.0,1.0,0.0,0.0003]
[1779156649788,65.53,76612.16,0.0,1.0,0.0,0.0003]
[1779156650795,65.53,76610.45,0.0,1.0,0.0,0.0003]
[1779156651659,65.53,76610.45,0.0,1.0,0.0,0.0003]
[1779156655190,65.53,76610.78,0.0,1.0,0.0,0.0003]
[1779156655310,65.53,76610.78,0.0,1.0,0.0,0.0003]
[1779156655411,65.53,76611.48,0.0,1.0,0.0,0.0003]
[1779156655831,65.53,76612.89,0.0,1.0,0.0,0.0003]
[1779156657844,65.53,76612.18,0.0,1.0,0.0,0.0003]
[1779156658855,65.53,76610.53,0.0,1.0,0.0,0.0003]
[1779156662883,65.53,76613.48,0.0,1.0,0.0,0.0003]
[1779156664269,65.53,76613.48,0.0,1.0,0.0,0.0003]
[1779156664311,65.53,76613.48,0.0,1.0,0.0,0.0003]
[1779156665904,65.53,76610.22,0.0,1.0,0.0,0.0003]
[1779156667028,65.53,76606.32,0.0,1.0,0.0,0.0003]
[1779156668762,65.53,76606.32,0.0,1.0,0.0,0.0003]
[1779156668809,65.53,76606.32,0.0,1.0,0.0,0.0003]
[1779156671946,65.53,76603.98,0.0,1.0,0.0,0.00031]
[1779156672953,65.53,76602.68,0.0,1.0,0.0,0.00031]
[1779156675067,65.53,76602.95,0.0,1.0,0.0,0.00031]
[1779156675099,65.53,76603.65,0.0,1.0,0.0,0.00031]
[1779156677173,65.53,76603.8,0.0,1.0,0.0,0.00031]
[1779156677309,65.53,76603.8,0.0,1.0,0.0,0.00031]
[1779156677988,65.53,76604.61,0.0,1.0,0.0,0.0003]
[1779156681561,65.53,76605.99,0.0,1.0,0.0,0.0003]
[1779156684030,65.53,76606.5,0.0,1.0,0.0,0.0003]
[1779156685829,65.53,76606.5,0.0,1.0,0.0,0.0003]
[1779156686057,65.53,76606.71,0.0,1.0,0.0,0.0003]
[1779156688352,65.53,76604.26,0.0,1.0,0.0,0.0003]
[1779156690579,65.53,76603.75,0.0,1.0,0.0,0.00031]
[1779156691061,65.53,76603.75,0.0,1.0,0.0,0.00031]
[1779156691079,65.53,76603.98,0.0,1.0,0.0,0.0003]
[1779156694470,65.53,76604.14,0.0,1.0,0.0,0.0003]
[1779156694558,65.53,76604.14,0.0,1.0,0.0,0.0003]
[1779156696114,65.53,76606.84,0.0,1.0,0.0,0.00029]
[1779156697644,65.53,76606.84,0.0,1.0,0.0,0.00029]
[1779156697809,65.53,76606.84,0.0,1.0,0.0,0.00029]
[1779156697696,65.53,76605.19,0.0,1.0,0.0,0.00029]
[1779156698131,65.53,76601.32,0.0,1.0,0.0,0.0003]
[1779156699639,65.53,76601.32,0.0,1.0,0.0,0.0003]
[1779156699809,65.53,76601.32,0.0,1.0,0.0,0.0003]
[1779156700145,65.53,76603.62,0.0,1.0,0.0,0.0003]
[1779156705180,65.53,76603.84,0.0,1.0,0.0,0.0003]
[1779156706709,65.53,76603.84,0.0,1.0,0.0,0.0003]
[1779156706810,65.53,76603.84,0.0,1.0,0.0,0.0003]
[1779156707197,65.53,76599.01,0.0,1.0,0.0,0.0003]
[1779156708431,65.53,76599.01,0.0,1.0,0.0,0.0003]
[1779156708532,65.53,76584.68,0.0,1.0,0.0,0.00032]
[1779156709843,65.53,76581.04,0.0,1.0,0.0,0.00032]
[1779156711196,65.53,76581.29,0.0,1.0,0.0,0.00032]
[1779156711718,65.53,76581.29,0.0,1.0,0.0,0.00032]
[1779156711807,65.53,76581.29,0.0,1.0,0.0,0.00032]
[1779156716379,65.53,76582.83,0.0,1.0,0.0,0.00032]
[1779156717267,65.53,76581.62,0.0,1.0,0.0,0.00032]
[1779156718172,65.53,76581.62,0.0,1.0,0.0,0.00032]
[1779156718308,65.53,76581.62,0.0,1.0,0.0,0.00032]
[1779156719795,65.53,76582.68,0.0,1.0,0.0,0.00032]
[1779156719809,65.53,76582.68,0.0,1.0,0.0,0.00032]
[1779156719852,65.53,76585.27,0.0,1.0,0.0,0.00032]
[1779156721295,65.53,76586.75,0.0,1.0,0.0,0.00031]
[1779156722303,65.53,76588.83,0.0,1.0,0.0,0.00031]
[1779156723309,65.53,76593.03,0.0,1.0,0.0,0.00031]
[1779156724316,65.53,76588.44,0.0,1.0,0.0,0.00031]
[1779156726330,65.53,76587.2,0.0,1.0,0.0,0.00031]
[1779156728819,65.53,76585.36,0.0,1.0,0.0,0.00032]
[1779156729316,65.53,76585.36,0.0,1.0,0.0,0.00032]
[1779156734386,65.53,76586.5,0.0,1.0,0.0,0.00031]
[1779156739421,65.53,76585.98,0.0,1.0,0.0,0.00032]
[1779156741086,65.53,76585.32,0.0,1.0,0.0,0.00032]
[1779156741314,65.53,76585.32,0.0,1.0,0.0,0.00032]
[1779156741584,65.53,76585.32,0.0,1.0,0.0,0.00032]
[1779156741666,65.53,76585.79,0.0,1.0,0.0,0.00032]
[1779156742808,65.53,76585.79,0.0,1.0,0.0,0.00032]
[1779156742846,65.53,76587.21,0.0,1.0,0.0,0.00031]
[1779156743449,65.53,76589.26,0.0,1.0,0.0,0.00031]
[1779156744369,65.53,76589.26,0.0,1.0,0.0,0.00031]
[1779156744567,65.53,76589.26,0.0,1.0,0.0,0.00031]
[1779156744627,65.53,76595.16,0.0,1.0,0.0,0.00031]
[1779156745463,65.53,76596.59,0.0,1.0,0.0,0.0003]
[1779156748484,65.53,76590.45,0.0,1.0,0.0,0.00031]
[1779156749491,65.53,76588.3,0.0,1.0,0.0,0.00031]
[1779156751505,65.53,76588.5,0.0,1.0,0.0,0.0003]
[1779156756540,65.53,76589.48,0.0,1.0,0.0,0.0003]
[1779156758630,65.53,76591.36,0.0,1.0,0.0,0.0003]
[1779156759561,65.53,76592.61,0.0,1.0,0.0,0.0003]
[1779156760568,65.53,76594.13,0.0,1.0,0.0,0.0003]
[1779156761312,65.53,76594.13,0.0,1.0,0.0,0.0003]
[1779156762582,65.53,76603.34,0.0,1.0,0.0,0.00029]
[1779156763589,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156764540,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156764566,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156764664,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156765337,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156765560,65.53,76607.67,0.0,1.0,0.0,0.00028]
[1779156766610,65.53,76610.57,0.0,1.0,0.0,0.00028]
[1779156768624,65.53,76612.14,0.0,1.0,0.0,0.00028]
[1779156769631,65.53,76613.27,0.0,1.0,0.0,0.00028]
[1779156772034,65.53,76614.14,0.0,1.0,0.0,0.00028]
[1779156772067,65.53,76614.14,0.0,1.0,0.0,0.00028]
[1779156772652,65.53,76613.8,0.0,1.0,0.0,0.00028]
[1779156773105,65.53,76613.8,0.0,1.0,0.0,0.00028]
[1779156773309,65.53,76613.8,0.0,1.0,0.0,0.00028]
[1779156774666,65.53,76616.43,0.0,1.0,0.0,0.00027]
[1779156776680,65.53,76624.5,0.0,1.0,0.0,0.00027]
[1779156777755,65.53,76624.5,0.0,1.0,0.0,0.00027]
[1779156777816,65.53,76624.5,0.0,1.0,0.0,0.00027]
[1779156777911,65.53,76626.94,0.0,1.0,0.0,0.00027]
[1779156779178,65.53,76627.13,0.0,1.0,0.0,0.00026]
[1779156779312,65.53,76627.13,0.0,1.0,0.0,0.00026]
[1779156784736,65.53,76628.58,0.0,1.0,0.0,0.00026]
[1779156785743,65.53,76626.69,0.0,1.0,0.0,0.00027]
[1779156786750,65.53,76616.91,0.0,1.0,0.0,0.00027]
[1779156787757,65.53,76613.87,0.0,1.0,0.0,0.00028]
[1779156788105,65.53,76613.87,0.0,1.0,0.0,0.00028]
[1779156788314,65.53,76613.87,0.0,1.0,0.0,0.00028]
[1779156788764,65.53,76613.36,0.0,1.0,0.0,0.00028]
[1779156789771,65.53,76610.98,0.0,1.0,0.0,0.00028]
[1779156790902,65.53,76610.98,0.0,1.0,0.0,0.00028]
[1779156790778,65.53,76609.24,0.0,1.0,0.0,0.00028]
[1779156791060,65.53,76609.24,0.0,1.0,0.0,0.00028]
[1779156792792,65.53,76611.72,0.0,1.0,0.0,0.00028]
[1779156793428,65.53,76611.72,0.0,1.0,0.0,0.00028]
[1779156793686,65.53,76611.72,0.0,1.0,0.0,0.00028]
[1779156793809,65.53,76611.72,0.0,1.0,0.0,0.00028]
[1779156793910,65.53,76615.03,0.0,1.0,0.0,0.00028]
[1779156794292,65.53,76615.03,0.0,1.0,0.0,0.00028]
[1779156794310,65.53,76615.03,0.0,1.0,0.0,0.00028]
[1779156795813,65.53,76617.18,0.0,1.0,0.0,0.00027]
[1779156799102,65.53,76617.7,0.0,1.0,0.0,0.00027]
[1779156799312,65.53,76617.7,0.0,1.0,0.0,0.00027]
[1779156799403,65.53,76617.7,0.0,1.0,0.0,0.00027]
[1779156799562,65.53,76617.7,0.0,1.0,0.0,0.00027]
[1779156799841,65.53,76623.53,0.0,1.0,0.0,0.00027]
[1779156800848,65.53,76626.72,0.0,1.0,0.0,0.00027]
[1779156801855,65.53,76630.76,0.0,1.0,0.0,0.00026]
[1779156804876,65.53,76636.5,0.0,1.0,0.0,0.00026]
[1779156805884,65.53,76638.45,0.0,1.0,0.0,0.00025]
[1779156806891,65.53,76633.25,0.0,1.0,0.0,0.00026]
[1779156807269,65.53,76633.25,0.0,1.0,0.0,0.00026]
[1779156807314,65.53,76633.25,0.0,1.0,0.0,0.00026]
[1779156807901,65.53,76631.4,0.0,1.0,0.0,0.00026]
[1779156808540,65.53,76631.4,0.0,1.0,0.0,0.00026]
[1779156808569,65.53,76631.4,0.0,1.0,0.0,0.00026]
[1779156811926,65.53,76627.51,0.0,1.0,0.0,0.00026]
[1779156812933,65.53,76625.56,0.0,1.0,0.0,0.00026]
[1779156813144,65.53,76625.56,0.0,1.0,0.0,0.00026]
[1779156813316,65.53,76625.56,0.0,1.0,0.0,0.00026]
[1779156813796,65.53,76625.56,0.0,1.0,0.0,0.00026]
[1779156813810,65.53,76625.56,0.0,1.0,0.0,0.00026]
[1779156813940,65.53,76626.07,0.0,1.0,0.0,0.00026]
[1779156818976,65.53,76626.37,0.0,1.0,0.0,0.00026]
[1779156820009,65.53,76626.37,0.0,1.0,0.0,0.00026]
[1779156820064,65.53,76626.37,0.0,1.0,0.0,0.00026]
[1779156820856,65.53,76626.37,0.0,1.0,0.0,0.00026]
[1779156820957,65.53,76626.67,0.0,1.0,0.0,0.00026]
[1779156821059,65.53,76626.67,0.0,1.0,0.0,0.00026]
[1779156826855,65.53,76626.1,0.0,1.0,0.0,0.00026]
[1779156826877,65.53,76626.4,0.0,1.0,0.0,0.00026]
[1779156827063,65.53,76626.4,0.0,1.0,0.0,0.00026]
[1779156827530,65.53,76626.4,0.0,1.0,0.0,0.00026]
[1779156827564,65.53,76626.4,0.0,1.0,0.0,0.00026]
[1779156829046,65.53,76630.65,0.0,1.0,0.0,0.00025]
[1779156832695,65.53,76631.31,0.0,1.0,0.0,0.00025]
[1779156832816,65.53,76631.31,0.0,1.0,0.0,0.00025]
[1779156832911,65.53,76632.09,0.0,1.0,0.0,0.00025]
[1779156833167,65.53,76632.09,0.0,1.0,0.0,0.00025]
[1779156833311,65.53,76632.09,0.0,1.0,0.0,0.00025]
[1779156836095,65.53,76635.98,0.0,1.0,0.0,0.00025]
[1779156841130,65.53,76636.51,0.0,1.0,0.0,0.00025]
[1779156842270,65.53,76636.51,0.0,1.0,0.0,0.00025]
[1779156842310,65.53,76636.51,0.0,1.0,0.0,0.00025]
[1779156842369,65.53,76638.13,0.0,1.0,0.0,0.00025]
[1779156843966,65.53,76644.13,0.0,1.0,0.0,0.00024]
[1779156844950,65.53,76644.13,0.0,1.0,0.0,0.00024]
[1779156844974,65.53,76648.95,0.0,1.0,0.0,0.00024]
[1779156846486,65.53,76649.21,0.0,1.0,0.0,0.00024]
[1779156846529,65.53,76651.63,0.0,1.0,0.0,0.00024]
[1779156847172,65.53,76653.14,0.0,1.0,0.0,0.00023]
[1779156851180,65.53,76653.52,0.0,1.0,0.0,0.00023]
[1779156851313,65.53,76653.52,0.0,1.0,0.0,0.00023]
[1779156851411,65.53,76654.55,0.0,1.0,0.0,0.00023]
[1779156853214,65.53,76655.64,0.0,1.0,0.0,0.00023]
[1779156854277,65.53,76655.64,0.0,1.0,0.0,0.00023]
[1779156854308,65.53,76655.64,0.0,1.0,0.0,0.00023]
[1779156856235,65.53,76656.87,0.0,1.0,0.0,0.00023]
[1779156858434,65.53,76656.78,0.0,1.0,0.0,0.00023]
[1779156860167,65.53,76656.16,0.0,1.0,0.0,0.00023]
[1779156860312,65.53,76656.16,0.0,1.0,0.0,0.00023]
[1779156860366,65.53,76657.16,0.0,1.0,0.0,0.00023]
[1779156861475,65.53,76657.16,0.0,1.0,0.0,0.00023]
[1779156861561,65.53,76657.16,0.0,1.0,0.0,0.00023]
[1779156861577,65.53,76655.35,0.0,1.0,0.0,0.00023]
[1779156862277,65.53,76653.23,0.0,1.0,0.0,0.00023]
[1779156864291,65.53,76651.99,0.0,1.0,0.0,0.00024]
[1779156865298,65.53,76658.18,0.0,1.0,0.0,0.00023]
[1779156866314,65.53,76658.18,0.0,1.0,0.0,0.00023]
[1779156866568,65.53,76658.18,0.0,1.0,0.0,0.00023]
[1779156866666,65.53,76660.98,0.0,1.0,0.0,0.00023]
[1779156867200,65.53,76660.98,0.0,1.0,0.0,0.00023]
[1779156867309,65.53,76660.98,0.0,1.0,0.0,0.00023]
[1779156869333,65.53,76662.37,0.0,1.0,0.0,0.00023]
[1779156870561,65.53,76662.37,0.0,1.0,0.0,0.00023]
[1779156870662,65.53,76662.21,0.0,1.0,0.0,0.00023]
[1779156871341,65.53,76659.81,0.0,1.0,0.0,0.00022]
[1779156872661,65.53,76659.81,0.0,1.0,0.0,0.00022]
[1779156872810,65.53,76659.81,0.0,1.0,0.0,0.00022]
[1779156872910,65.53,76656.61,0.0,1.0,0.0,0.00022]
[1779156873159,65.53,76656.61,0.0,1.0,0.0,0.00022]
[1779156873311,65.53,76656.61,0.0,1.0,0.0,0.00022]
[1779156878390,65.53,76657.54,0.0,1.0,0.0,0.00022]
[1779156880012,65.53,76657.54,0.0,1.0,0.0,0.00022]
[1779156880017,65.53,76656.8,0.0,1.0,0.0,0.00022]
[1779156880058,65.53,76656.8,0.0,1.0,0.0,0.00022]
[1779156880766,65.53,76656.8,0.0,1.0,0.0,0.00022]
[1779156880809,65.53,76656.8,0.0,1.0,0.0,0.00022]
[1779156880867,65.53,76657.86,0.0,1.0,0.0,0.00022]
[1779156881414,65.53,76660.74,0.0,1.0,0.0,0.00022]
[1779156884432,65.53,76661.72,0.0,1.0,0.0,0.00022]
[1779156885439,65.53,76662.74,0.0,1.0,0.0,0.00022]
[1779156886162,65.53,76662.74,0.0,1.0,0.0,0.00022]
[1779156886311,65.53,76662.74,0.0,1.0,0.0,0.00022]
[1779156886446,65.53,76664.29,0.0,1.0,0.0,0.00022]
[1779156888201,65.53,76664.51,0.0,1.0,0.0,0.00022]
[1779156888311,65.53,76664.51,0.0,1.0,0.0,0.00022]
[1779156888460,65.53,76663.33,0.0,1.0,0.0,0.00022]
[1779156889467,65.53,76665.07,0.0,1.0,0.0,0.00022]
[1779156891481,65.53,76666.04,0.0,1.0,0.0,0.00022]
[1779156893718,65.53,76666.04,0.0,1.0,0.0,0.00022]
[1779156893809,65.53,76666.04,0.0,1.0,0.0,0.00022]
[1779156893819,65.53,76666.34,0.0,1.0,0.0,0.00022]
[1779156894502,65.53,76667.18,0.0,1.0,0.0,0.00022]
[1779156895530,65.53,76667.18,0.0,1.0,0.0,0.00022]
[1779156895564,65.53,76667.18,0.0,1.0,0.0,0.00022]
[1779156895631,65.53,76665.8,0.0,1.0,0.0,0.00022]
[1779156896516,65.53,76667.12,0.0,1.0,0.0,0.00022]
[1779156898530,65.53,76666.2,0.0,1.0,0.0,0.00022]
[1779156899537,65.53,76665.19,0.0,1.0,0.0,0.00022]
[1779156900847,65.53,76665.19,0.0,1.0,0.0,0.00022]
[1779156901060,65.53,76666.23,0.0,1.0,0.0,0.00022]
[1779156901673,65.53,76666.23,0.0,1.0,0.0,0.00022]
[1779156901810,65.53,76666.23,0.0,1.0,0.0,0.00022]
[1779156901884,65.53,76667.56,0.0,1.0,0.0,0.00022]
[1779156902558,65.53,76666.56,0.0,1.0,0.0,0.00022]
[1779156904572,65.53,76662.17,0.0,1.0,0.0,0.00022]
[1779156905826,65.53,76662.17,0.0,1.0,0.0,0.00022]
[1779156906060,65.53,76662.17,0.0,1.0,0.0,0.00022]
[1779156905927,65.53,76658.94,0.0,1.0,0.0,0.00022]
[1779156906434,65.53,76658.94,0.0,1.0,0.0,0.00022]
[1779156906567,65.53,76658.94,0.0,1.0,0.0,0.00022]
[1779156906587,65.53,76654.03,0.0,1.0,0.0,0.00023]
[1779156907593,65.53,76645.74,0.0,1.0,0.0,0.00023]
[1779156909219,65.53,76645.27,0.0,1.0,0.0,0.00023]
[1779156909310,65.53,76645.27,0.0,1.0,0.0,0.00023]
[1779156910614,65.53,76647.51,0.0,1.0,0.0,0.00023]
[1779156911202,65.53,76647.51,0.0,1.0,0.0,0.00023]
[1779156911312,65.53,76647.51,0.0,1.0,0.0,0.00023]
[1779156911621,65.53,76646.53,0.0,1.0,0.0,0.00023]
[1779156914642,65.53,76647.58,0.0,1.0,0.0,0.00023]
[1779156915649,65.53,76642.08,0.0,1.0,0.0,0.00024]
[1779156916656,65.53,76636.7,0.0,1.0,0.0,0.00024]
[1779156917663,65.53,76635.6,0.0,1.0,0.0,0.00024]
[1779156920624,65.53,76635.26,0.0,1.0,0.0,0.00024]
[1779156920810,65.53,76635.26,0.0,1.0,0.0,0.00024]
[1779156922138,65.53,76635.22,0.0,1.0,0.0,0.00024]
[1779156922698,65.53,76636.39,0.0,1.0,0.0,0.00024]
[1779156923705,65.53,76643.86,0.0,1.0,0.0,0.00023]
[1779156924118,65.53,76643.86,0.0,1.0,0.0,0.00023]
[1779156924319,65.53,76643.86,0.0,1.0,0.0,0.00023]
[1779156924713,65.53,76635.46,0.0,1.0,0.0,0.00024]
[1779156925723,65.53,76625.52,0.0,1.0,0.0,0.00025]
[1779156926730,65.53,76626.29,0.0,1.0,0.0,0.00025]
[1779156927737,65.53,76622.98,0.0,1.0,0.0,0.00025]
[1779156928744,65.53,76619.31,0.0,1.0,0.0,0.00026]
[1779156930765,65.53,76620.84,0.0,1.0,0.0,0.00025]
[1779156931772,65.53,76622.32,0.0,1.0,0.0,0.00025]
[1779156932125,65.53,76622.32,0.0,1.0,0.0,0.00025]
[1779156932309,65.53,76622.32,0.0,1.0,0.0,0.00025]
[1779156932779,65.53,76620.95,0.0,1.0,0.0,0.00025]
[1779156933786,65.53,76622.59,0.0,1.0,0.0,0.00025]
[1779156934793,65.53,76630.65,0.0,1.0,0.0,0.00024]
[1779156935800,65.53,76636.27,0.0,1.0,0.0,0.00023]
[1779156936236,65.53,76636.27,0.0,1.0,0.0,0.00023]
[1779156936313,65.53,76636.27,0.0,1.0,0.0,0.00023]
[1779156936807,65.53,76636.26,0.0,1.0,0.0,0.00023]
[1779156937952,65.53,76636.26,0.0,1.0,0.0,0.00023]
[1779156938060,65.53,76636.26,0.0,1.0,0.0,0.00023]
[1779156937982,65.53,76635.36,0.0,1.0,0.0,0.00023]
[1779156939828,65.53,76634.38,0.0,1.0,0.0,0.00024]
[1779156940835,65.53,76631.94,0.0,1.0,0.0,0.00024]
[1779156941842,65.53,76635.94,0.0,1.0,0.0,0.00023]
[1779156942258,65.53,76635.94,0.0,1.0,0.0,0.00023]
[1779156942310,65.53,76635.94,0.0,1.0,0.0,0.00023]
[1779156942849,65.53,76636.62,0.0,1.0,0.0,0.00023]
[1779156943373,65.53,76636.62,0.0,1.0,0.0,0.00023]
[1779156943568,65.53,76636.62,0.0,1.0,0.0,0.00023]
[1779156945870,65.53,76634.9,0.0,1.0,0.0,0.00023]
[1779156946877,65.53,76632.81,0.0,1.0,0.0,0.00024]
[1779156947811,65.53,76632.81,0.0,1.0,0.0,0.00024]
[1779156948060,65.53,76632.81,0.0,1.0,0.0,0.00024]
[1779156947884,65.53,76632.25,0.0,1.0,0.0,0.00024]
[1779156948891,65.53,76648.15,0.0,1.0,0.0,0.00022]
[1779156949898,65.53,76658.5,0.0,1.0,0.0,0.00022]
[1779156950905,65.53,76666.05,0.0,1.0,0.0,0.00021]
[1779156951913,65.53,76669.65,0.0,1.0,0.0,0.00021]
[1779156952919,65.53,76670.67,0.0,1.0,0.0,0.00021]
[1779156953410,65.53,76670.67,0.0,1.0,0.0,0.00021]
[1779156953561,65.53,76670.67,0.0,1.0,0.0,0.00021]
[1779156957621,65.53,76670.58,0.0,1.0,0.0,0.00021]
[1779156957811,65.53,76670.58,0.0,1.0,0.0,0.00021]
[1779156957954,65.53,76670.37,0.0,1.0,0.0,0.00021]
[1779156958447,65.53,76670.37,0.0,1.0,0.0,0.00021]
[1779156958561,65.53,76670.37,0.0,1.0,0.0,0.00021]
[1779156960975,65.53,76667.45,0.0,1.0,0.0,0.00021]
[1779156961982,65.53,76659.69,0.0,1.0,0.0,0.00021]
[1779156962990,65.53,76654.16,0.0,1.0,0.0,0.00022]
[1779156963197,65.53,76654.16,0.0,1.0,0.0,0.00022]
[1779156963309,65.53,76654.16,0.0,1.0,0.0,0.00022]
[1779156963997,65.53,76649.58,0.0,1.0,0.0,0.00022]
[1779156965007,65.53,76650.24,0.0,1.0,0.0,0.00022]
[1779156965487,65.53,76650.24,0.0,1.0,0.0,0.00022]
[1779156965561,65.53,76650.24,0.0,1.0,0.0,0.00022]
[1779156966011,65.53,76651.68,0.0,1.0,0.0,0.00022]
[1779156967018,65.53,76651.11,0.0,1.0,0.0,0.00022]
[1779156972053,65.53,76651.37,0.0,1.0,0.0,0.00022]
[1779156976162,65.53,76650.96,0.0,1.0,0.0,0.00022]
[1779156976309,65.53,76650.96,0.0,1.0,0.0,0.00022]
[1779156977089,65.53,76647.58,0.0,1.0,0.0,0.00022]
[1779156978095,65.53,76642.89,0.0,1.0,0.0,0.00023]
[1779156979232,65.53,76643.13,0.0,1.0,0.0,0.00023]
[1779156979310,65.53,76643.13,0.0,1.0,0.0,0.00023]
[1779156980109,65.53,76642.21,0.0,1.0,0.0,0.00023]
[1779156981116,65.53,76637.8,0.0,1.0,0.0,0.00023]
[1779156982504,65.53,76637.5,0.0,1.0,0.0,0.00023]
[1779156983130,65.53,76636.49,0.0,1.0,0.0,0.00023]
[1779156984898,65.53,76636.32,0.0,1.0,0.0,0.00023]
[1779156985058,65.53,76636.32,0.0,1.0,0.0,0.00023]
[1779156989325,65.53,76639.35,0.0,1.0,0.0,0.00023]
[1779156990317,65.53,76639.35,0.0,1.0,0.0,0.00023]
[1779156990358,65.53,76642.33,0.0,1.0,0.0,0.00023]
[1779156991447,65.53,76642.33,0.0,1.0,0.0,0.00023]
[1779156991559,65.53,76642.33,0.0,1.0,0.0,0.00023]
[1779156991602,65.53,76648.2,0.0,1.0,0.0,0.00022]
[1779156992329,65.53,76648.2,0.0,1.0,0.0,0.00022]
[1779156992349,65.53,76653.08,0.0,1.0,0.0,0.00021]
[1779156993200,65.53,76655.27,0.0,1.0,0.0,0.00021]
[1779156994998,65.53,76655.27,0.0,1.0,0.0,0.00021]
[1779156995058,65.53,76655.27,0.0,1.0,0.0,0.00021]
[1779156995104,65.53,76657.15,0.0,1.0,0.0,0.00021]
[1779156998235,65.53,76661.98,0.0,1.0,0.0,0.00021]
[1779156999286,65.53,76661.98,0.0,1.0,0.0,0.00021]
[1779156999308,65.53,76661.98,0.0,1.0,0.0,0.00021]
[1779157001842,65.53,76662.8,0.0,1.0,0.0,0.00021]
[1779157002011,65.53,76662.8,0.0,1.0,0.0,0.00021]
[1779157002042,65.53,76663.58,0.0,1.0,0.0,0.00021]
[1779157003270,65.53,76666.55,0.0,1.0,0.0,0.0002]
[1779157004599,65.53,76666.55,0.0,1.0,0.0,0.0002]
[1779157004815,65.53,76666.55,0.0,1.0,0.0,0.0002]
[1779157006291,65.53,76664.95,0.0,1.0,0.0,0.0002]
[1779157009312,65.53,76663.71,0.0,1.0,0.0,0.00021]
[1779157011490,65.53,76664.23,0.0,1.0,0.0,0.0002]
[1779157011562,65.53,76664.23,0.0,1.0,0.0,0.0002]
[1779157012074,65.53,76664.23,0.0,1.0,0.0,0.0002]
[1779157012135,65.53,76665.38,0.0,1.0,0.0,0.0002]
[1779157012314,65.53,76665.38,0.0,1.0,0.0,0.0002]
[1779157012335,65.53,76670.27,0.0,1.0,0.0,0.0002]
[1779157013343,65.53,76674.55,0.0,1.0,0.0,0.0002]
[1779157014744,65.53,76674.55,0.0,1.0,0.0,0.0002]
[1779157014809,65.53,76674.55,0.0,1.0,0.0,0.0002]
[1779157014845,65.53,76679.1,0.0,1.0,0.0,0.00019]
[1779157015356,65.53,76682.53,0.0,1.0,0.0,0.00019]
[1779157018907,65.53,76683.11,0.0,1.0,0.0,0.00019]
[1779157019059,65.53,76683.11,0.0,1.0,0.0,0.00019]
[1779157019061,65.53,76683.48,0.0,1.0,0.0,0.00019]
[1779157019384,65.53,76688.23,0.0,1.0,0.0,0.00019]
[1779157020822,65.53,76688.23,0.0,1.0,0.0,0.00019]
[1779157021070,65.53,76688.23,0.0,1.0,0.0,0.00019]
[1779157021085,65.53,76689.78,0.0,1.0,0.0,0.00019]
[1779157022405,65.53,76691.36,0.0,1.0,0.0,0.00019]
[1779157026332,65.53,76692.07,0.0,1.0,0.0,0.00019]
[1779157026341,65.53,76692.07,0.0,1.0,0.0,0.00019]
[1779157026579,65.53,76692.07,0.0,1.0,0.0,0.00019]
[1779157026652,65.53,76692.33,0.0,1.0,0.0,0.00019]
[1779157028801,65.53,76692.56,0.0,1.0,0.0,0.00019]
[1779157029454,65.53,76693.74,0.0,1.0,0.0,0.00018]
[1779157030832,65.53,76693.74,0.0,1.0,0.0,0.00018]
[1779157031061,65.53,76693.74,0.0,1.0,0.0,0.00018]
[1779157031161,65.53,76696.23,0.0,1.0,0.0,0.00018]
[1779157032214,65.53,76696.49,0.0,1.0,0.0,0.00018]
[1779157032315,65.53,76696.49,0.0,1.0,0.0,0.00018]
[1779157032475,65.53,76695.52,0.0,1.0,0.0,0.00018]
[1779157033482,65.53,76698.13,0.0,1.0,0.0,0.00018]
[1779157034489,65.53,76701.33,0.0,1.0,0.0,0.00018]
[1779157035496,65.53,76708.01,0.0,1.0,0.0,0.00018]
[1779157036759,65.53,76708.01,0.0,1.0,0.0,0.00018]
[1779157036809,65.53,76708.01,0.0,1.0,0.0,0.00018]
[1779157036860,65.53,76709.86,0.0,1.0,0.0,0.00017]
[1779157037510,65.53,76712.74,0.0,1.0,0.0,0.00017]
[1779157038517,65.53,76718.74,0.0,1.0,0.0,0.00017]
[1779157040973,65.53,76718.89,0.0,1.0,0.0,0.00017]
[1779157041062,65.53,76718.89,0.0,1.0,0.0,0.00017]
[1779157041074,65.53,76720.55,0.0,1.0,0.0,0.00017]
[1779157041538,65.53,76723.56,0.0,1.0,0.0,0.00017]
[1779157042545,65.53,76724.74,0.0,1.0,0.0,0.00016]
[1779157043552,65.53,76714.52,0.0,1.0,0.0,0.00017]
[1779157044719,65.53,76714.52,0.0,1.0,0.0,0.00017]
[1779157044808,65.53,76714.52,0.0,1.0,0.0,0.00017]
[1779157044910,65.53,76714.45,0.0,1.0,0.0,0.00017]
[1779157045967,65.53,76714.45,0.0,1.0,0.0,0.00017]
[1779157046060,65.53,76714.45,0.0,1.0,0.0,0.00017]
[1779157046065,65.53,76714.39,0.0,1.0,0.0,0.00017]
[1779157047580,65.53,76716.86,0.0,1.0,0.0,0.00017]
[1779157049345,65.53,76717.22,0.0,1.0,0.0,0.00017]
[1779157049562,65.53,76717.22,0.0,1.0,0.0,0.00017]
[1779157049594,65.53,76714.62,0.0,1.0,0.0,0.00017]
[1779157050601,65.53,76707.38,0.0,1.0,0.0,0.00018]
[1779157052163,65.53,76707.38,0.0,1.0,0.0,0.00018]
[1779157051608,65.53,76705.59,0.0,1.0,0.0,0.00017]
[1779157052313,65.53,76705.59,0.0,1.0,0.0,0.00017]
[1779157052615,65.53,76704.38,0.0,1.0,0.0,0.00017]
[1779157054403,65.53,76704.39,0.0,1.0,0.0,0.00017]
[1779157054563,65.53,76704.39,0.0,1.0,0.0,0.00017]
[1779157054629,65.53,76701.79,0.0,1.0,0.0,0.00017]
[1779157057904,65.53,76701.58,0.0,1.0,0.0,0.00017]
[1779157058061,65.53,76701.58,0.0,1.0,0.0,0.00017]
[1779157058123,65.53,76700.92,0.0,1.0,0.0,0.00017]
[1779157060133,65.53,76701.3,0.0,1.0,0.0,0.00017]
[1779157060315,65.53,76702.06,0.0,1.0,0.0,0.00017]
[1779157064618,65.53,76702.87,0.0,1.0,0.0,0.00017]
[1779157064808,65.53,76702.87,0.0,1.0,0.0,0.00017]
[1779157065169,65.53,76702.87,0.0,1.0,0.0,0.00017]
[1779157065173,65.53,76704.38,0.0,1.0,0.0,0.00017]
[1779157065309,65.53,76704.38,0.0,1.0,0.0,0.00017]
[1779157065706,65.53,76710.26,0.0,1.0,0.0,0.00017]
[1779157068987,65.53,76710.1,0.0,1.0,0.0,0.00017]
[1779157069058,65.53,76710.1,0.0,1.0,0.0,0.00017]
[1779157069088,65.53,76712.96,0.0,1.0,0.0,0.00017]
[1779157069735,65.53,76714.14,0.0,1.0,0.0,0.00017]
[1779157071749,65.53,76712.48,0.0,1.0,0.0,0.00017]
[1779157072756,65.53,76720.67,0.0,1.0,0.0,0.00016]
[1779157074518,65.53,76721.61,0.0,1.0,0.0,0.00016]
[1779157074562,65.53,76721.61,0.0,1.0,0.0,0.00016]
[1779157074770,65.53,76720.95,0.0,1.0,0.0,0.00016]
[1779157075777,65.53,76722.16,0.0,1.0,0.0,0.00016]
[1779157076264,65.53,76722.16,0.0,1.0,0.0,0.00016]
[1779157076308,65.53,76722.16,0.0,1.0,0.0,0.00016]
[1779157080774,65.53,76722.75,0.0,1.0,0.0,0.00016]
[1779157080807,65.53,76722.75,0.0,1.0,0.0,0.00016]
[1779157082182,65.53,76721.97,0.0,1.0,0.0,0.00016]
[1779157082228,65.53,76728.52,0.0,1.0,0.0,0.00016]
[1779157082313,65.53,76728.52,0.0,1.0,0.0,0.00016]
[1779157082800,65.53,76728.52,0.0,1.0,0.0,0.00016]
[1779157082808,65.53,76728.52,0.0,1.0,0.0,0.00016]
[1779157082826,65.53,76731.22,0.0,1.0,0.0,0.00016]
[1779157083833,65.53,76736.45,0.0,1.0,0.0,0.00015]
[1779157085852,65.53,76732.49,0.0,1.0,0.0,0.00016]
[1779157086859,65.53,76729.0,0.0,1.0,0.0,0.00016]
[1779157087288,65.53,76729.0,0.0,1.0,0.0,0.00016]
[1779157087309,65.53,76729.0,0.0,1.0,0.0,0.00016]
[1779157087866,65.53,76728.07,0.0,1.0,0.0,0.00016]
[1779157088873,65.53,76726.93,0.0,1.0,0.0,0.00016]
[1779157090887,65.53,76731.95,0.0,1.0,0.0,0.00016]
[1779157091314,65.53,76731.95,0.0,1.0,0.0,0.00016]
[1779157091560,65.53,76731.95,0.0,1.0,0.0,0.00016]
[1779157091894,65.53,76727.19,0.0,1.0,0.0,0.00016]
[1779157092901,65.53,76724.92,0.0,1.0,0.0,0.00016]
[1779157094312,65.53,76724.85,0.0,1.0,0.0,0.00016]
[1779157098943,65.53,76722.99,0.0,1.0,0.0,0.00016]
[1779157101964,65.53,76721.18,0.0,1.0,0.0,0.00016]
[1779157103148,65.53,76721.18,0.0,1.0,0.0,0.00016]
[1779157103249,65.53,76721.54,0.0,1.0,0.0,0.00016]
[1779157103308,65.53,76721.54,0.0,1.0,0.0,0.00016]
[1779157104253,65.53,76721.54,0.0,1.0,0.0,0.00016]
[1779157103978,65.53,76715.68,0.0,1.0,0.0,0.00016]
[1779157104323,65.53,76715.68,0.0,1.0,0.0,0.00016]
[1779157104985,65.53,76712.14,0.0,1.0,0.0,0.00017]
[1779157107183,65.53,76711.22,0.0,1.0,0.0,0.00017]
[1779157106999,65.53,76707.77,0.0,1.0,0.0,0.00017]
[1779157107310,65.53,76707.77,0.0,1.0,0.0,0.00017]
[1779157107983,65.53,76707.77,0.0,1.0,0.0,0.00017]
[1779157108063,65.53,76707.77,0.0,1.0,0.0,0.00017]
[1779157108146,65.53,76707.36,0.0,1.0,0.0,0.00017]
[1779157110021,65.53,76709.2,0.0,1.0,0.0,0.00017]
[1779157111028,65.53,76710.42,0.0,1.0,0.0,0.00016]
[1779157112096,65.53,76710.42,0.0,1.0,0.0,0.00016]
[1779157112121,65.53,76710.99,0.0,1.0,0.0,0.00016]
[1779157112309,65.53,76710.99,0.0,1.0,0.0,0.00016]
[1779157112602,65.53,76710.99,0.0,1.0,0.0,0.00016]
[1779157112807,65.53,76710.99,0.0,1.0,0.0,0.00016]
[1779157113042,65.53,76712.4,0.0,1.0,0.0,0.00016]
[1779157115056,65.53,76713.72,0.0,1.0,0.0,0.00016]
[1779157116063,65.53,76711.18,0.0,1.0,0.0,0.00016]
[1779157117070,65.53,76705.04,0.0,1.0,0.0,0.00017]
[1779157118080,65.53,76705.04,0.0,1.0,0.0,0.00017]
[1779157118181,65.53,76706.72,0.0,1.0,0.0,0.00016]
[1779157118309,65.53,76706.72,0.0,1.0,0.0,0.00016]
[1779157118847,65.53,76706.72,0.0,1.0,0.0,0.00016]
[1779157119058,65.53,76706.72,0.0,1.0,0.0,0.00016]
[1779157122105,65.53,76711.85,0.0,1.0,0.0,0.00016]
[1779157123112,65.53,76713.68,0.0,1.0,0.0,0.00016]
[1779157123309,65.53,76713.68,0.0,1.0,0.0,0.00016]
[1779157123563,65.53,76713.68,0.0,1.0,0.0,0.00016]
[1779157123831,65.53,76713.68,0.0,1.0,0.0,0.00016]
[1779157124058,65.53,76713.68,0.0,1.0,0.0,0.00016]
[1779157124119,65.53,76714.09,0.0,1.0,0.0,0.00016]
[1779157126133,65.53,76711.79,0.0,1.0,0.0,0.00016]
[1779157127140,65.53,76709.85,0.0,1.0,0.0,0.00016]
[1779157129882,65.53,76709.37,0.0,1.0,0.0,0.00016]
[1779157134134,65.53,76709.85,0.0,1.0,0.0,0.00016]
[1779157134184,65.53,76709.85,0.0,1.0,0.0,0.00016]
[1779157134189,65.53,76709.9,0.0,1.0,0.0,0.00016]
[1779157134312,65.53,76709.9,0.0,1.0,0.0,0.00016]
[1779157135196,65.53,76712.51,0.0,1.0,0.0,0.00016]
[1779157136203,65.53,76714.13,0.0,1.0,0.0,0.00016]
[1779157140173,65.53,76714.76,0.0,1.0,0.0,0.00016]
[1779157140250,65.53,76714.76,0.0,1.0,0.0,0.00016]
[1779157140231,65.53,76713.27,0.0,1.0,0.0,0.00016]
[1779157140310,65.53,76713.27,0.0,1.0,0.0,0.00016]
[1779157141238,65.53,76712.88,0.0,1.0,0.0,0.00016]
[1779157143237,65.53,76713.43,0.0,1.0,0.0,0.00016]
[1779157143252,65.53,76714.44,0.0,1.0,0.0,0.00016]
[1779157143309,65.53,76714.44,0.0,1.0,0.0,0.00016]
[1779157144170,65.53,76714.44,0.0,1.0,0.0,0.00016]
[1779157144259,65.53,76717.97,0.0,1.0,0.0,0.00016]
[1779157144309,65.53,76717.97,0.0,1.0,0.0,0.00016]
[1779157145266,65.53,76717.35,0.0,1.0,0.0,0.00016]
[1779157147280,65.53,76718.38,0.0,1.0,0.0,0.00016]
[1779157151308,65.53,76724.04,0.0,1.0,0.0,0.00015]
[1779157152315,65.53,76728.56,0.0,1.0,0.0,0.00015]
[1779157154059,65.53,76728.56,0.0,1.0,0.0,0.00015]
[1779157154087,65.53,76728.56,0.0,1.0,0.0,0.00015]
[1779157154094,65.53,76726.94,0.0,1.0,0.0,0.00015]
[1779157154832,65.53,76726.94,0.0,1.0,0.0,0.00015]
[1779157154925,65.53,76726.01,0.0,1.0,0.0,0.00015]
[1779157155336,65.53,76727.71,0.0,1.0,0.0,0.00015]
[1779157156343,65.53,76729.51,0.0,1.0,0.0,0.00015]
[1779157157368,65.53,76729.51,0.0,1.0,0.0,0.00015]
[1779157157456,65.53,76729.51,0.0,1.0,0.0,0.00015]
[1779157157561,65.53,76729.51,0.0,1.0,0.0,0.00015]
[1779157157658,65.53,76727.84,0.0,1.0,0.0,0.00015]
[1779157158357,65.53,76732.79,0.0,1.0,0.0,0.00015]
[1779157161378,65.53,76725.27,0.0,1.0,0.0,0.00015]
[1779157162711,65.53,76725.27,0.0,1.0,0.0,0.00015]
[1779157162807,65.53,76725.27,0.0,1.0,0.0,0.00015]
[1779157162857,65.53,76717.64,0.0,1.0,0.0,0.00016]
[1779157163459,65.53,76717.64,0.0,1.0,0.0,0.00016]
[1779157163560,65.53,76717.64,0.0,1.0,0.0,0.00016]
[1779157164296,65.53,76712.18,0.0,1.0,0.0,0.00016]
[1779157168382,65.53,76712.3,0.0,1.0,0.0,0.00016]
[1779157168561,65.53,76712.3,0.0,1.0,0.0,0.00016]
[1779157168586,65.53,76712.62,0.0,1.0,0.0,0.00016]
[1779157169434,65.53,76710.92,0.0,1.0,0.0,0.00016]
[1779157170788,65.53,76710.92,0.0,1.0,0.0,0.00016]
[1779157170808,65.53,76710.92,0.0,1.0,0.0,0.00016]
[1779157170880,65.53,76708.16,0.0,1.0,0.0,0.00016]
[1779157171448,65.53,76711.58,0.0,1.0,0.0,0.00016]
[1779157172455,65.53,76715.15,0.0,1.0,0.0,0.00015]
[1779157174469,65.53,76714.0,0.0,1.0,0.0,0.00016]
[1779157175591,65.53,76714.0,0.0,1.0,0.0,0.00016]
[1779157175808,65.53,76714.0,0.0,1.0,0.0,0.00016]
[1779157176133,65.53,76714.0,0.0,1.0,0.0,0.00016]
[1779157176309,65.53,76714.0,0.0,1.0,0.0,0.00016]
[1779157176235,65.53,76709.9,0.0,1.0,0.0,0.00016]
[1779157176483,65.53,76708.31,0.0,1.0,0.0,0.00016]
[1779157178126,65.53,76708.31,0.0,1.0,0.0,0.00016]
[1779157178497,65.53,76710.02,0.0,1.0,0.0,0.00016]
[1779157179944,65.53,76710.02,0.0,1.0,0.0,0.00016]
[1779157180058,65.53,76710.02,0.0,1.0,0.0,0.00016]
[1779157180159,65.53,76715.0,0.0,1.0,0.0,0.00015]
[1779157180463,65.53,76715.0,0.0,1.0,0.0,0.00015]
[1779157180566,65.53,76715.0,0.0,1.0,0.0,0.00015]
[1779157180666,65.53,76713.19,0.0,1.0,0.0,0.00016]
[1779157182525,65.53,76714.52,0.0,1.0,0.0,0.00015]
[1779157185106,65.53,76714.59,0.0,1.0,0.0,0.00015]
[1779157185309,65.53,76714.59,0.0,1.0,0.0,0.00015]
[1779157185139,65.53,76712.54,0.0,1.0,0.0,0.00016]
[1779157185523,65.53,76712.54,0.0,1.0,0.0,0.00016]
[1779157185562,65.53,76712.54,0.0,1.0,0.0,0.00016]
[1779157185624,65.53,76713.51,0.0,1.0,0.0,0.00016]
[1779157186553,65.53,76710.37,0.0,1.0,0.0,0.00016]
[1779157188567,65.53,76707.74,0.0,1.0,0.0,0.00016]
[1779157189574,65.53,76708.55,0.0,1.0,0.0,0.00016]
[1779157190996,65.53,76708.55,0.0,1.0,0.0,0.00016]
[1779157191058,65.53,76708.55,0.0,1.0,0.0,0.00016]
[1779157191097,65.53,76710.81,0.0,1.0,0.0,0.00016]
[1779157191655,65.53,76710.81,0.0,1.0,0.0,0.00016]
[1779157191810,65.53,76710.81,0.0,1.0,0.0,0.00016]
[1779157191910,65.53,76718.6,0.0,1.0,0.0,0.00015]
[1779157193602,65.53,76719.81,0.0,1.0,0.0,0.00015]
[1779157195617,65.53,76718.95,0.0,1.0,0.0,0.00015]
[1779157196973,65.53,76718.95,0.0,1.0,0.0,0.00015]
[1779157197059,65.53,76718.95,0.0,1.0,0.0,0.00015]
[1779157197074,65.53,76719.27,0.0,1.0,0.0,0.00015]
[1779157197379,65.53,76719.27,0.0,1.0,0.0,0.00015]
[1779157197561,65.53,76719.27,0.0,1.0,0.0,0.00015]
[1779157199644,65.53,76720.75,0.0,1.0,0.0,0.00015]
[1779157201191,65.53,76720.75,0.0,1.0,0.0,0.00015]
[1779157201846,65.53,76721.2,0.0,1.0,0.0,0.00015]
[1779157202070,65.53,76721.2,0.0,1.0,0.0,0.00015]
[1779157202171,65.53,76724.73,0.0,1.0,0.0,0.00015]
[1779157202460,65.53,76724.73,0.0,1.0,0.0,0.00015]
[1779157202564,65.53,76724.73,0.0,1.0,0.0,0.00015]
[1779157203672,65.53,76727.01,0.0,1.0,0.0,0.00015]
[1779157204679,65.53,76728.98,0.0,1.0,0.0,0.00015]
[1779157205686,65.53,76733.27,0.0,1.0,0.0,0.00014]
[1779157206805,65.53,76733.27,0.0,1.0,0.0,0.00014]
[1779157207062,65.53,76733.27,0.0,1.0,0.0,0.00014]
[1779157207083,65.53,76733.27,0.0,1.0,0.0,0.00014]
[1779157207310,65.53,76733.27,0.0,1.0,0.0,0.00014]
[1779157207344,65.53,76734.62,0.0,1.0,0.0,0.00014]
[1779157207701,65.53,76736.68,0.0,1.0,0.0,0.00014]
[1779157208715,65.53,76746.8,0.0,1.0,0.0,0.00014]
[1779157209717,65.53,76754.43,0.0,1.0,0.0,0.00013]
[1779157211138,65.53,76755.41,0.0,1.0,0.0,0.00013]
[1779157211731,65.53,76751.77,0.0,1.0,0.0,0.00014]
[1779157213020,65.53,76751.77,0.0,1.0,0.0,0.00014]
[1779157213058,65.53,76751.77,0.0,1.0,0.0,0.00014]
[1779157213160,65.53,76750.91,0.0,1.0,0.0,0.00014]
[1779157213950,65.53,76750.91,0.0,1.0,0.0,0.00014]
[1779157214059,65.53,76750.91,0.0,1.0,0.0,0.00014]
[1779157217782,65.53,76749.49,0.0,1.0,0.0,0.00014]
[1779157222817,65.53,76749.92,0.0,1.0,0.0,0.00014]
[1779157224706,65.53,76749.99,0.0,1.0,0.0,0.00014]
[1779157224807,65.53,76749.99,0.0,1.0,0.0,0.00014]
[1779157224831,65.53,76749.89,0.0,1.0,0.0,0.00014]
[1779157225800,65.53,76749.89,0.0,1.0,0.0,0.00014]
[1779157225809,65.53,76749.89,0.0,1.0,0.0,0.00014]
[1779157226845,65.53,76741.25,0.0,1.0,0.0,0.00014]
[1779157227852,65.53,76741.24,0.0,1.0,0.0,0.00014]
[1779157229236,65.53,76741.24,0.0,1.0,0.0,0.00014]
[1779157229311,65.53,76741.24,0.0,1.0,0.0,0.00014]
[1779157229337,65.53,76744.18,0.0,1.0,0.0,0.00014]
[1779157229842,65.53,76744.18,0.0,1.0,0.0,0.00014]
[1779157230060,65.53,76744.18,0.0,1.0,0.0,0.00014]
[1779157230154,65.53,76744.77,0.0,1.0,0.0,0.00014]
[1779157230873,65.53,76747.67,0.0,1.0,0.0,0.00014]
[1779157231880,65.53,76749.3,0.0,1.0,0.0,0.00013]
[1779157232816,65.53,76749.3,0.0,1.0,0.0,0.00013]
[1779157233058,65.53,76749.3,0.0,1.0,0.0,0.00013]
[1779157233159,65.53,76751.32,0.0,1.0,0.0,0.00013]
[1779157233897,65.53,76754.75,0.0,1.0,0.0,0.00013]
[1779157234689,65.53,76754.75,0.0,1.0,0.0,0.00013]
[1779157234811,65.53,76754.75,0.0,1.0,0.0,0.00013]
[1779157235216,65.53,76754.75,0.0,1.0,0.0,0.00013]
[1779157235309,65.53,76754.75,0.0,1.0,0.0,0.00013]
[1779157235292,65.53,76755.53,0.0,1.0,0.0,0.00013]
[1779157235911,65.53,76756.81,0.0,1.0,0.0,0.00013]
[1779157238932,65.53,76756.06,0.0,1.0,0.0,0.00013]
[1779157243967,65.53,76760.22,0.0,1.0,0.0,0.00013]
[1779157244974,65.53,76761.69,0.0,1.0,0.0,0.00013]
[1779157245948,65.53,76761.69,0.0,1.0,0.0,0.00013]
[1779157246058,65.53,76761.69,0.0,1.0,0.0,0.00013]
[1779157246871,65.53,76761.54,0.0,1.0,0.0,0.00013]
[1779157248309,65.53,76761.82,0.0,1.0,0.0,0.00013]
[1779157249002,65.53,76763.12,0.0,1.0,0.0,0.00013]
[1779157252023,65.53,76764.66,0.0,1.0,0.0,0.00012]
[1779157254037,65.53,76765.96,0.0,1.0,0.0,0.00012]
[1779157255343,65.53,76765.96,0.0,1.0,0.0,0.00012]
[1779157255561,65.53,76765.35,0.0,1.0,0.0,0.00012]
[1779157261838,65.53,76765.4,0.0,1.0,0.0,0.00012]
[1779157262851,65.53,76765.59,0.0,1.0,0.0,0.00012]
[1779157263062,65.53,76765.59,0.0,1.0,0.0,0.00012]
[1779157263084,65.53,76765.59,0.0,1.0,0.0,0.00012]
[1779157263309,65.53,76765.59,0.0,1.0,0.0,0.00012]
[1779157263410,65.53,76765.48,0.0,1.0,0.0,0.00012]
[1779157265114,65.53,76763.71,0.0,1.0,0.0,0.00013]
[1779157266121,65.53,76760.02,0.0,1.0,0.0,0.00013]
[1779157267128,65.53,76758.34,0.0,1.0,0.0,0.00013]
[1779157268940,65.53,76758.13,0.0,1.0,0.0,0.00013]
[1779157269058,65.53,76758.13,0.0,1.0,0.0,0.00013]
[1779157269142,65.53,76756.87,0.0,1.0,0.0,0.00013]
[1779157270149,65.53,76754.41,0.0,1.0,0.0,0.00013]
[1779157271030,65.53,76754.41,0.0,1.0,0.0,0.00013]
[1779157273170,65.53,76752.54,0.0,1.0,0.0,0.00013]
[1779157273975,65.53,76752.54,0.0,1.0,0.0,0.00013]
[1779157274058,65.53,76752.54,0.0,1.0,0.0,0.00013]
[1779157274398,65.53,76752.54,0.0,1.0,0.0,0.00013]
[1779157274413,65.53,76749.42,0.0,1.0,0.0,0.00013]
[1779157274560,65.53,76749.42,0.0,1.0,0.0,0.00013]
[1779157275184,65.53,76748.19,0.0,1.0,0.0,0.00013]
[1779157276191,65.53,76750.63,0.0,1.0,0.0,0.00013]
[1779157280762,65.53,76750.17,0.0,1.0,0.0,0.00013]
[1779157280808,65.53,76750.17,0.0,1.0,0.0,0.00013]
[1779157281226,65.53,76748.74,0.0,1.0,0.0,0.00013]
[1779157281906,65.53,76748.74,0.0,1.0,0.0,0.00013]
[1779157282057,65.53,76748.74,0.0,1.0,0.0,0.00013]
[1779157282233,65.53,76745.47,0.0,1.0,0.0,0.00013]
[1779157283240,65.53,76742.64,0.0,1.0,0.0,0.00014]
[1779157283851,65.53,76742.64,0.0,1.0,0.0,0.00014]
[1779157284061,65.53,76742.64,0.0,1.0,0.0,0.00014]
[1779157285254,65.53,76744.22,0.0,1.0,0.0,0.00013]
[1779157287268,65.53,76742.98,0.0,1.0,0.0,0.00014]
[1779157287482,65.53,76742.98,0.0,1.0,0.0,0.00014]
[1779157291226,65.53,76743.92,0.0,1.0,0.0,0.00013]
[1779157291309,65.53,76743.92,0.0,1.0,0.0,0.00013]
[1779157291410,65.53,76752.42,0.0,1.0,0.0,0.00013]
[1779157291661,65.53,76752.42,0.0,1.0,0.0,0.00013]
[1779157291808,65.53,76752.42,0.0,1.0,0.0,0.00013]
[1779157292303,65.53,76752.87,0.0,1.0,0.0,0.00013]
[1779157294317,65.53,76754.63,0.0,1.0,0.0,0.00013]
[1779157299352,65.53,76754.52,0.0,1.0,0.0,0.00013]
[1779157300359,65.53,76759.75,0.0,1.0,0.0,0.00012]
[1779157301207,65.53,76759.75,0.0,1.0,0.0,0.00012]
[1779157301309,65.53,76759.75,0.0,1.0,0.0,0.00012]
[1779157301367,65.53,76761.95,0.0,1.0,0.0,0.00012]
[1779157303381,65.53,76759.32,0.0,1.0,0.0,0.00012]
[1779157304336,65.53,76759.32,0.0,1.0,0.0,0.00012]
[1779157304388,65.53,76757.22,0.0,1.0,0.0,0.00012]
[1779157304570,65.53,76757.22,0.0,1.0,0.0,0.00012]
[1779157309039,65.53,76756.86,0.0,1.0,0.0,0.00012]
[1779157309057,65.53,76756.86,0.0,1.0,0.0,0.00012]
[1779157311437,65.53,76752.96,0.0,1.0,0.0,0.00013]
[1779157311673,65.53,76752.96,0.0,1.0,0.0,0.00013]
[1779157311808,65.53,76752.96,0.0,1.0,0.0,0.00013]
[1779157311986,65.53,76752.96,0.0,1.0,0.0,0.00013]
[1779157312059,65.53,76752.96,0.0,1.0,0.0,0.00013]
[1779157312444,65.53,76752.09,0.0,1.0,0.0,0.00013]
[1779157313454,65.53,76749.16,0.0,1.0,0.0,0.00013]
[1779157317230,65.53,76749.69,0.0,1.0,0.0,0.00013]
[1779157317316,65.53,76749.69,0.0,1.0,0.0,0.00013]
[1779157317416,65.53,76749.69,0.0,1.0,0.0,0.00013]
[1779157317559,65.53,76749.69,0.0,1.0,0.0,0.00013]
[1779157317560,65.53,76748.42,0.0,1.0,0.0,0.00013]
[1779157318489,65.53,76741.22,0.0,1.0,0.0,0.00013]
[1779157319708,65.53,76738.44,0.0,1.0,0.0,0.00013]
[1779157321853,65.53,76738.12,0.0,1.0,0.0,0.00013]
[1779157322063,65.53,76738.12,0.0,1.0,0.0,0.00013]
[1779157322164,65.53,76739.19,0.0,1.0,0.0,0.00013]
[1779157325210,65.53,76739.46,0.0,1.0,0.0,0.00013]
[1779157325309,65.53,76739.46,0.0,1.0,0.0,0.00013]
[1779157325311,65.53,76748.86,0.0,1.0,0.0,0.00013]
[1779157325561,65.53,76748.86,0.0,1.0,0.0,0.00013]
[1779157325808,65.53,76748.86,0.0,1.0,0.0,0.00013]
[1779157325910,65.53,76751.36,0.0,1.0,0.0,0.00013]
[1779157328108,65.53,76752.58,0.0,1.0,0.0,0.00013]
[1779157329022,65.53,76752.58,0.0,1.0,0.0,0.00013]
[1779157329063,65.53,76752.58,0.0,1.0,0.0,0.00013]
[1779157329123,65.53,76751.85,0.0,1.0,0.0,0.00013]
[1779157334298,65.53,76751.91,0.0,1.0,0.0,0.00013]
[1779157334309,65.53,76751.91,0.0,1.0,0.0,0.00013]
[1779157337645,65.53,76753.55,0.0,1.0,0.0,0.00013]
[1779157337809,65.53,76753.55,0.0,1.0,0.0,0.00013]
[1779157337909,65.53,76753.63,0.0,1.0,0.0,0.00013]
[1779157339302,65.53,76753.63,0.0,1.0,0.0,0.00013]
[1779157339309,65.53,76753.63,0.0,1.0,0.0,0.00013]
[1779157339403,65.53,76761.12,0.0,1.0,0.0,0.00012]
[1779157339636,65.53,76766.12,0.0,1.0,0.0,0.00012]
[1779157340643,65.53,76767.87,0.0,1.0,0.0,0.00012]
[1779157344424,65.53,76768.61,0.0,1.0,0.0,0.00012]
[1779157344561,65.53,76767.7,0.0,1.0,0.0,0.00012]
[1779157345235,65.53,76767.7,0.0,1.0,0.0,0.00012]
[1779157345307,65.53,76767.7,0.0,1.0,0.0,0.00012]
[1779157345315,65.53,76768.41,0.0,1.0,0.0,0.00012]
[1779157347692,65.53,76770.61,0.0,1.0,0.0,0.00012]
[1779157350713,65.53,76771.8,0.0,1.0,0.0,0.00012]
[1779157351720,65.53,76769.57,0.0,1.0,0.0,0.00011]
[1779157352606,65.53,76769.57,0.0,1.0,0.0,0.00011]
[1779157352810,65.53,76769.57,0.0,1.0,0.0,0.00011]
[1779157353059,65.53,76769.57,0.0,1.0,0.0,0.00011]
[1779157353310,65.53,76769.57,0.0,1.0,0.0,0.00011]
[1779157353394,65.53,76767.41,0.0,1.0,0.0,0.00012]
[1779157357872,65.53,76766.64,0.0,1.0,0.0,0.00012]
[1779157358058,65.53,76766.64,0.0,1.0,0.0,0.00012]
[1779157358118,65.53,76763.96,0.0,1.0,0.0,0.00012]
[1779157361790,65.53,76762.81,0.0,1.0,0.0,0.00012]
[1779157363802,65.53,76762.34,0.0,1.0,0.0,0.00012]
[1779157363812,65.53,76762.34,0.0,1.0,0.0,0.00012]
[1779157364188,65.53,76762.34,0.0,1.0,0.0,0.00012]
[1779157364310,65.53,76762.34,0.0,1.0,0.0,0.00012]
[1779157364410,65.53,76762.72,0.0,1.0,0.0,0.00012]
[1779157369846,65.53,76763.29,0.0,1.0,0.0,0.00012]
[1779157373232,65.53,76762.6,0.0,1.0,0.0,0.00012]
[1779157373309,65.53,76762.6,0.0,1.0,0.0,0.00012]
[1779157373880,65.53,76763.69,0.0,1.0,0.0,0.00012]
[1779157374881,65.53,76764.97,0.0,1.0,0.0,0.00012]
[1779157376827,65.53,76764.93,0.0,1.0,0.0,0.00012]
[1779157377062,65.53,76764.93,0.0,1.0,0.0,0.00012]
[1779157377314,65.53,76764.93,0.0,1.0,0.0,0.00012]
[1779157377480,65.53,76766.57,0.0,1.0,0.0,0.00012]
[1779157377565,65.53,76766.57,0.0,1.0,0.0,0.00012]
[1779157377902,65.53,76769.79,0.0,1.0,0.0,0.00011]
[1779157378909,65.53,76771.26,0.0,1.0,0.0,0.00011]
[1779157381930,65.53,76770.24,0.0,1.0,0.0,0.00011]
[1779157384006,65.53,76769.89,0.0,1.0,0.0,0.00011]
[1779157384059,65.53,76769.89,0.0,1.0,0.0,0.00011]
[1779157384160,65.53,76769.01,0.0,1.0,0.0,0.00011]
[1779157384951,65.53,76767.37,0.0,1.0,0.0,0.00012]
[1779157386965,65.53,76768.75,0.0,1.0,0.0,0.00011]
[1779157390730,65.53,76768.01,0.0,1.0,0.0,0.00012]
[1779157390809,65.53,76768.01,0.0,1.0,0.0,0.00012]
[1779157390993,65.53,76767.76,0.0,1.0,0.0,0.00012]
[1779157392309,65.53,76767.76,0.0,1.0,0.0,0.00012]
[1779157392410,65.53,76766.69,0.0,1.0,0.0,0.00012]
[1779157400172,65.53,76766.99,0.0,1.0,0.0,0.00012]
[1779157400310,65.53,76766.99,0.0,1.0,0.0,0.00012]
[1779157400398,65.53,76766.99,0.0,1.0,0.0,0.00012]
[1779157400564,65.53,76766.99,0.0,1.0,0.0,0.00012]
[1779157400410,65.53,76767.21,0.0,1.0,0.0,0.00012]
[1779157402584,65.53,76767.02,0.0,1.0,0.0,0.00012]
[1779157408137,65.53,76766.84,0.0,1.0,0.0,0.00012]
[1779157409033,65.53,76766.84,0.0,1.0,0.0,0.00012]
[1779157409059,65.53,76766.84,0.0,1.0,0.0,0.00012]
[1779157409254,65.53,76766.84,0.0,1.0,0.0,0.00012]
[1779157409312,65.53,76766.84,0.0,1.0,0.0,0.00012]
[1779157409355,65.53,76766.5,0.0,1.0,0.0,0.00012]
[1779157411158,65.53,76766.84,0.0,1.0,0.0,0.00011]
[1779157414219,65.53,76766.9,0.0,1.0,0.0,0.00011]
[1779157414310,65.53,76766.9,0.0,1.0,0.0,0.00011]
[1779157414381,65.53,76766.9,0.0,1.0,0.0,0.00011]
[1779157414560,65.53,76766.9,0.0,1.0,0.0,0.00011]
[1779157414432,65.53,76764.66,0.0,1.0,0.0,0.00011]
[1779157415186,65.53,76762.88,0.0,1.0,0.0,0.00011]
[1779157417200,65.53,76764.4,0.0,1.0,0.0,0.00011]
[1779157418207,65.53,76766.79,0.0,1.0,0.0,0.00011]
[1779157419565,65.53,76766.79,0.0,1.0,0.0,0.00011]
[1779157419711,65.53,76766.48,0.0,1.0,0.0,0.00011]
[1779157419808,65.53,76766.48,0.0,1.0,0.0,0.00011]
[1779157420221,65.53,76767.97,0.0,1.0,0.0,0.00011]
[1779157422933,65.53,76768.31,0.0,1.0,0.0,0.00011]
[1779157423087,65.53,76768.31,0.0,1.0,0.0,0.00011]
[1779157423374,65.53,76768.31,0.0,1.0,0.0,0.00011]
[1779157423475,65.53,76771.27,0.0,1.0,0.0,0.00011]
[1779157423818,65.53,76771.27,0.0,1.0,0.0,0.00011]
[1779157424063,65.53,76771.27,0.0,1.0,0.0,0.00011]
[1779157424249,65.53,76777.62,0.0,1.0,0.0,0.00011]
[1779157426263,65.53,76776.9,0.0,1.0,0.0,0.00011]
[1779157427270,65.53,76778.75,0.0,1.0,0.0,0.00011]
[1779157428277,65.53,76780.85,0.0,1.0,0.0,0.00011]
[1779157430471,65.53,76782.18,0.0,1.0,0.0,0.00011]
[1779157431209,65.53,76782.18,0.0,1.0,0.0,0.00011]
[1779157431310,65.53,76782.18,0.0,1.0,0.0,0.00011]
[1779157431370,65.53,76782.18,0.0,1.0,0.0,0.00011]
[1779157431560,65.53,76782.18,0.0,1.0,0.0,0.00011]
[1779157431371,65.53,76782.15,0.0,1.0,0.0,0.00011]
[1779157435326,65.53,76780.79,0.0,1.0,0.0,0.00011]
[1779157437193,65.53,76780.79,0.0,1.0,0.0,0.00011]
[1779157437315,65.53,76780.79,0.0,1.0,0.0,0.00011]
[1779157437428,65.53,76780.79,0.0,1.0,0.0,0.00011]
[1779157437561,65.53,76780.79,0.0,1.0,0.0,0.00011]
[1779157437529,65.53,76782.27,0.0,1.0,0.0,0.00011]
[1779157438234,65.53,76782.27,0.0,1.0,0.0,0.00011]
[1779157441368,65.53,76780.39,0.0,1.0,0.0,0.00011]
[1779157442891,65.53,76780.29,0.0,1.0,0.0,0.00011]
[1779157443059,65.53,76780.29,0.0,1.0,0.0,0.00011]
[1779157443203,65.53,76780.29,0.0,1.0,0.0,0.00011]
[1779157443309,65.53,76780.29,0.0,1.0,0.0,0.00011]
[1779157443382,65.53,76780.27,0.0,1.0,0.0,0.00011]
[1779157446403,65.53,76779.16,0.0,1.0,0.0,0.00011]
[1779157446823,65.53,76779.16,0.0,1.0,0.0,0.00011]
[1779157447057,65.53,76779.16,0.0,1.0,0.0,0.00011]
[1779157447661,65.53,76778.59,0.0,1.0,0.0,0.00011]
[1779157447810,65.53,76778.59,0.0,1.0,0.0,0.00011]
[1779157448417,65.53,76781.8,0.0,1.0,0.0,0.00011]
[1779157449424,65.53,76784.65,0.0,1.0,0.0,0.0001]
[1779157450876,65.53,76785.09,0.0,1.0,0.0,0.0001]
[1779157451059,65.53,76785.09,0.0,1.0,0.0,0.0001]
[1779157453452,65.53,76785.98,0.0,1.0,0.0,0.0001]
[1779157453674,65.53,76785.98,0.0,1.0,0.0,0.0001]
[1779157453809,65.53,76785.98,0.0,1.0,0.0,0.0001]
[1779157454459,65.53,76787.81,0.0,1.0,0.0,0.0001]
[1779157455466,65.53,76789.26,0.0,1.0,0.0,0.0001]
[1779157455698,65.53,76789.26,0.0,1.0,0.0,0.0001]
[1779157455809,65.53,76789.26,0.0,1.0,0.0,0.0001]
[1779157456473,65.53,76791.0,0.0,1.0,0.0,0.0001]
[1779157457480,65.53,76792.87,0.0,1.0,0.0,0.0001]
[1779157457985,65.53,76792.87,0.0,1.0,0.0,0.0001]
[1779157458064,65.53,76792.87,0.0,1.0,0.0,0.0001]
[1779157458487,65.53,76794.19,0.0,1.0,0.0,0.0001]
[1779157460501,65.53,76795.24,0.0,1.0,0.0,0.0001]
[1779157461754,65.53,76794.91,0.0,1.0,0.0,0.0001]
[1779157462515,65.53,76796.42,0.0,1.0,0.0,0.0001]
[1779157463522,65.53,76798.09,0.0,1.0,0.0,0.0001]
[1779157465086,65.53,76798.66,0.0,1.0,0.0,0.0001]
[1779157465309,65.53,76798.66,0.0,1.0,0.0,0.0001]
[1779157465319,65.53,76798.66,0.0,1.0,0.0,0.0001]
[1779157465564,65.53,76798.66,0.0,1.0,0.0,0.0001]
[1779157465536,65.53,76799.22,0.0,1.0,0.0,0.0001]
[1779157466543,65.53,76800.43,0.0,1.0,0.0,0.0001]
[1779157469565,65.53,76801.64,0.0,1.0,0.0,0.0001]
[1779157470572,65.53,76804.59,0.0,1.0,0.0,0.0001]
[1779157470861,65.53,76804.59,0.0,1.0,0.0,0.0001]
[1779157471059,65.53,76804.59,0.0,1.0,0.0,0.0001]
[1779157471306,65.53,76804.59,0.0,1.0,0.0,0.0001]
[1779157471587,65.53,76816.09,0.0,1.0,0.0,9e-05]
[1779157472594,65.53,76831.28,0.0,1.0,0.0,8e-05]
[1779157473601,65.53,76840.85,0.0,1.0,0.0,8e-05]
[1779157474608,65.53,76844.57,0.0,1.0,0.0,8e-05]
[1779157475355,65.53,76844.57,0.0,1.0,0.0,8e-05]
[1779157475616,65.53,76845.61,0.0,1.0,0.0,8e-05]
[1779157476623,65.53,76852.27,0.0,1.0,0.0,8e-05]
[1779157477630,65.53,76856.37,0.0,1.0,0.0,8e-05]
[1779157478637,65.53,76858.01,0.0,1.0,0.0,8e-05]
[1779157480651,65.53,76858.79,0.0,1.0,0.0,8e-05]
[1779157481658,65.53,76856.77,0.0,1.0,0.0,8e-05]
[1779157483423,65.53,76856.77,0.0,1.0,0.0,8e-05]
[1779157483562,65.53,76856.77,0.0,1.0,0.0,8e-05]
[1779157483524,65.53,76859.22,0.0,1.0,0.0,8e-05]
[1779157483672,65.53,76860.01,0.0,1.0,0.0,8e-05]
[1779157485537,65.53,76860.01,0.0,1.0,0.0,8e-05]
[1779157485610,65.53,76866.75,0.0,1.0,0.0,7e-05]
[1779157485693,65.53,76889.57,0.0,1.0,0.0,7e-05]
[1779157486700,65.53,76897.73,0.0,1.0,0.0,7e-05]
[1779157489256,65.53,76898.48,0.0,1.0,0.0,7e-05]
[1779157489334,65.53,76899.27,0.0,1.0,0.0,7e-05]
[1779157490735,65.53,76905.55,0.0,1.0,0.0,6e-05]
[1779157491740,65.53,76929.43,0.0,1.0,0.0,6e-05]
[1779157492750,65.53,76932.01,0.0,1.0,0.0,6e-05]
[1779157493758,65.53,76928.74,0.0,1.0,0.0,6e-05]
[1779157494764,65.53,76932.76,0.0,1.0,0.0,6e-05]
[1779157495771,65.53,76937.0,0.0,1.0,0.0,6e-05]
[1779157497786,65.53,76939.62,0.0,1.0,0.0,6e-05]
[1779157498792,65.53,76943.25,0.0,1.0,0.0,6e-05]
[1779157499799,65.53,76941.49,0.0,1.0,0.0,6e-05]
[1779157500806,65.53,76938.04,0.0,1.0,0.0,6e-05]
[1779157501813,65.53,76942.5,0.0,1.0,0.0,6e-05]
[1779157502820,65.53,76923.94,0.0,1.0,0.0,6e-05]
[1779157503827,65.53,76909.98,0.0,1.0,0.0,6e-05]
[1779157504834,65.53,76903.97,0.0,1.0,0.0,6e-05]
[1779157505841,65.53,76899.05,0.0,1.0,0.0,7e-05]
[1779157509869,65.53,76897.46,0.0,1.0,0.0,7e-05]
[1779157510876,65.53,76898.42,0.0,1.0,0.0,7e-05]
[1779157511883,65.53,76905.08,0.0,1.0,0.0,6e-05]
[1779157512890,65.53,76911.76,0.0,1.0,0.0,6e-05]
[1779157514041,65.53,76911.76,0.0,1.0,0.0,6e-05]
[1779157514060,65.53,76911.76,0.0,1.0,0.0,6e-05]
[1779157514142,65.53,76912.2,0.0,1.0,0.0,6e-05]
[1779157515253,65.53,76912.2,0.0,1.0,0.0,6e-05]
[1779157515324,65.53,76912.2,0.0,1.0,0.0,6e-05]
[1779157515333,65.53,76911.22,0.0,1.0,0.0,6e-05]
[1779157515911,65.53,76912.29,0.0,1.0,0.0,6e-05]
[1779157518186,65.53,76912.17,0.0,1.0,0.0,6e-05]
[1779157518314,65.53,76912.17,0.0,1.0,0.0,6e-05]
[1779157518394,65.53,76910.89,0.0,1.0,0.0,6e-05]
[1779157518865,65.53,76910.89,0.0,1.0,0.0,6e-05]
[1779157519062,65.53,76910.89,0.0,1.0,0.0,6e-05]
[1779157519939,65.53,76911.63,0.0,1.0,0.0,6e-05]
[1779157520946,65.53,76910.44,0.0,1.0,0.0,6e-05]
[1779157521953,65.53,76905.41,0.0,1.0,0.0,6e-05]
[1779157522961,65.53,76901.16,0.0,1.0,0.0,7e-05]
[1779157523712,65.53,76901.16,0.0,1.0,0.0,7e-05]
[1779157523813,65.53,76901.16,0.0,1.0,0.0,7e-05]
[1779157523825,65.53,76901.16,0.0,1.0,0.0,7e-05]
[1779157524059,65.53,76901.16,0.0,1.0,0.0,7e-05]
[1779157524131,65.53,76894.74,0.0,1.0,0.0,7e-05]
[1779157526989,65.53,76896.21,0.0,1.0,0.0,7e-05]
[1779157528387,65.53,76896.21,0.0,1.0,0.0,7e-05]
[1779157528561,65.53,76896.21,0.0,1.0,0.0,7e-05]
[1779157528623,65.53,76896.21,0.0,1.0,0.0,7e-05]
[1779157528661,65.53,76896.26,0.0,1.0,0.0,7e-05]
[1779157528816,65.53,76896.26,0.0,1.0,0.0,7e-05]
[1779157531017,65.53,76897.27,0.0,1.0,0.0,6e-05]
[1779157532637,65.53,76897.27,0.0,1.0,0.0,6e-05]
[1779157532682,65.53,76899.37,0.0,1.0,0.0,6e-05]
[1779157532808,65.53,76899.37,0.0,1.0,0.0,6e-05]
[1779157532933,65.53,76899.37,0.0,1.0,0.0,6e-05]
[1779157533068,65.53,76899.37,0.0,1.0,0.0,6e-05]
[1779157533143,65.53,76900.48,0.0,1.0,0.0,6e-05]
[1779157534038,65.53,76885.61,0.0,1.0,0.0,7e-05]
[1779157535382,65.53,76885.61,0.0,1.0,0.0,7e-05]
[1779157535559,65.53,76885.61,0.0,1.0,0.0,7e-05]
[1779157535593,65.53,76885.61,0.0,1.0,0.0,7e-05]
[1779157535614,65.53,76890.25,0.0,1.0,0.0,7e-05]
[1779157535809,65.53,76890.25,0.0,1.0,0.0,7e-05]
[1779157536052,65.53,76891.18,0.0,1.0,0.0,7e-05]
[1779157537059,65.53,76892.14,0.0,1.0,0.0,7e-05]
[1779157538458,65.53,76892.14,0.0,1.0,0.0,7e-05]
[1779157538562,65.53,76892.14,0.0,1.0,0.0,7e-05]
[1779157538662,65.53,76889.68,0.0,1.0,0.0,7e-05]
[1779157540080,65.53,76889.06,0.0,1.0,0.0,7e-05]
[1779157540919,65.53,76889.06,0.0,1.0,0.0,7e-05]
[1779157541066,65.53,76889.06,0.0,1.0,0.0,7e-05]
[1779157541217,65.53,76889.06,0.0,1.0,0.0,7e-05]
[1779157541261,65.53,76889.06,0.0,1.0,0.0,7e-05]
[1779157541305,65.53,76884.17,0.0,1.0,0.0,7e-05]
[1779157542094,65.53,76880.19,0.0,1.0,0.0,7e-05]
[1779157543101,65.53,76878.93,0.0,1.0,0.0,7e-05]
[1779157544108,65.53,76879.58,0.0,1.0,0.0,7e-05]
[1779157546122,65.53,76881.4,0.0,1.0,0.0,7e-05]
[1779157547129,65.53,76880.71,0.0,1.0,0.0,7e-05]
[1779157548136,65.53,76877.9,0.0,1.0,0.0,7e-05]
[1779157549143,65.53,76876.5,0.0,1.0,0.0,7e-05]
[1779157550496,65.53,76876.5,0.0,1.0,0.0,7e-05]
[1779157550562,65.53,76876.5,0.0,1.0,0.0,7e-05]
[1779157550642,65.53,76877.73,0.0,1.0,0.0,7e-05]
[1779157552164,65.53,76878.42,0.0,1.0,0.0,7e-05]
[1779157553171,65.53,76877.75,0.0,1.0,0.0,7e-05]
[1779157555185,65.53,76874.11,0.0,1.0,0.0,7e-05]
[1779157556513,65.53,76874.11,0.0,1.0,0.0,7e-05]
[1779157556565,65.53,76874.11,0.0,1.0,0.0,7e-05]
[1779157556610,65.53,76872.6,0.0,1.0,0.0,7e-05]
[1779157557199,65.53,76869.95,0.0,1.0,0.0,7e-05]
[1779157558206,65.53,76870.46,0.0,1.0,0.0,7e-05]
[1779157561313,65.53,76870.21,0.0,1.0,0.0,7e-05]
[1779157561411,65.53,76870.34,0.0,1.0,0.0,7e-05]
[1779157562234,65.53,76865.98,0.0,1.0,0.0,7e-05]
[1779157563555,65.53,76865.98,0.0,1.0,0.0,7e-05]
[1779157563643,65.53,76860.99,0.0,1.0,0.0,7e-05]
[1779157564248,65.53,76864.89,0.0,1.0,0.0,7e-05]
[1779157565361,65.53,76864.89,0.0,1.0,0.0,7e-05]
[1779157565567,65.53,76864.89,0.0,1.0,0.0,7e-05]
[1779157565650,65.53,76863.71,0.0,1.0,0.0,7e-05]
[1779157566262,65.53,76865.22,0.0,1.0,0.0,7e-05]
[1779157568276,65.53,76864.01,0.0,1.0,0.0,7e-05]
[1779157569283,65.53,76859.14,0.0,1.0,0.0,7e-05]
[1779157570290,65.53,76854.58,0.0,1.0,0.0,8e-05]
[1779157570963,65.53,76854.58,0.0,1.0,0.0,8e-05]
[1779157571062,65.53,76854.58,0.0,1.0,0.0,8e-05]
[1779157573318,65.53,76853.43,0.0,1.0,0.0,8e-05]
[1779157573411,65.53,76853.83,0.0,1.0,0.0,8e-05]
[1779157575325,65.53,76849.25,0.0,1.0,0.0,8e-05]
[1779157576332,65.53,76847.73,0.0,1.0,0.0,8e-05]
[1779157577113,65.53,76847.73,0.0,1.0,0.0,8e-05]
[1779157577318,65.53,76847.73,0.0,1.0,0.0,8e-05]
[1779157577341,65.53,76846.55,0.0,1.0,0.0,8e-05]
[1779157581512,65.53,76845.5,0.0,1.0,0.0,8e-05]
[1779157581573,65.53,76845.5,0.0,1.0,0.0,8e-05]
[1779157581654,65.53,76845.5,0.0,1.0,0.0,8e-05]
[1779157581755,65.53,76845.89,0.0,1.0,0.0,8e-05]
[1779157581808,65.53,76845.89,0.0,1.0,0.0,8e-05]
[1779157583383,65.53,76843.48,0.0,1.0,0.0,8e-05]
[1779157584390,65.53,76850.31,0.0,1.0,0.0,8e-05]
[1779157585121,65.53,76850.31,0.0,1.0,0.0,8e-05]
[1779157585311,65.53,76850.31,0.0,1.0,0.0,8e-05]
[1779157585398,65.53,76851.4,0.0,1.0,0.0,8e-05]
[1779157588418,65.53,76852.12,0.0,1.0,0.0,8e-05]
[1779157590434,65.53,76850.83,0.0,1.0,0.0,8e-05]
[1779157591292,65.53,76850.83,0.0,1.0,0.0,8e-05]
[1779157591317,65.53,76850.83,0.0,1.0,0.0,8e-05]
[1779157591441,65.53,76848.45,0.0,1.0,0.0,7e-05]
[1779157593455,65.53,76851.71,0.0,1.0,0.0,7e-05]
[1779157593959,65.53,76851.71,0.0,1.0,0.0,7e-05]
[1779157594062,65.53,76851.71,0.0,1.0,0.0,7e-05]
[1779157594462,65.53,76852.24,0.0,1.0,0.0,7e-05]
[1779157595583,65.53,76852.24,0.0,1.0,0.0,7e-05]
[1779157595654,65.53,76849.53,0.0,1.0,0.0,7e-05]
[1779157595811,65.53,76849.53,0.0,1.0,0.0,7e-05]
[1779157596476,65.53,76846.43,0.0,1.0,0.0,7e-05]
[1779157597483,65.53,76844.24,0.0,1.0,0.0,8e-05]
[1779157601000,65.53,76844.91,0.0,1.0,0.0,8e-05]
[1779157601058,65.53,76844.91,0.0,1.0,0.0,8e-05]
[1779157601511,65.53,76845.48,0.0,1.0,0.0,7e-05]
[1779157603485,65.53,76845.71,0.0,1.0,0.0,7e-05]
[1779157603560,65.53,76845.71,0.0,1.0,0.0,7e-05]
[1779157603662,65.53,76847.41,0.0,1.0,0.0,7e-05]
[1779157606546,65.53,76845.94,0.0,1.0,0.0,7e-05]
[1779157608560,65.53,76848.99,0.0,1.0,0.0,7e-05]
[1779157612455,65.53,76849.1,0.0,1.0,0.0,7e-05]
[1779157612564,65.53,76849.1,0.0,1.0,0.0,7e-05]
[1779157613223,65.53,76849.06,0.0,1.0,0.0,7e-05]
[1779157613323,65.53,76849.06,0.0,1.0,0.0,7e-05]
[1779157614703,65.53,76849.06,0.0,1.0,0.0,7e-05]
[1779157614602,65.53,76849.12,0.0,1.0,0.0,7e-05]
[1779157619382,65.53,76848.63,0.0,1.0,0.0,7e-05]
[1779157619565,65.53,76848.63,0.0,1.0,0.0,7e-05]
[1779157619637,65.53,76846.15,0.0,1.0,0.0,7e-05]
[1779157622662,65.53,76848.17,0.0,1.0,0.0,7e-05]
[1779157624672,65.53,76842.43,0.0,1.0,0.0,8e-05]
[1779157625679,65.53,76838.0,0.0,1.0,0.0,8e-05]
[1779157626686,65.53,76839.35,0.0,1.0,0.0,8e-05]
[1779157627693,65.53,76840.51,0.0,1.0,0.0,8e-05]
[1779157627827,65.53,76840.51,0.0,1.0,0.0,8e-05]
[1779157628059,65.53,76840.51,0.0,1.0,0.0,8e-05]
[1779157629708,65.53,76839.82,0.0,1.0,0.0,8e-05]
[1779157629810,65.53,76839.82,0.0,1.0,0.0,8e-05]
[1779157629810,65.53,76839.68,0.0,1.0,0.0,8e-05]
[1779157631721,65.53,76842.03,0.0,1.0,0.0,8e-05]
[1779157632995,65.53,76842.1,0.0,1.0,0.0,8e-05]
[1779157633062,65.53,76842.1,0.0,1.0,0.0,8e-05]
[1779157635749,65.53,76848.58,0.0,1.0,0.0,7e-05]
[1779157639148,65.53,76849.39,0.0,1.0,0.0,7e-05]
[1779157639320,65.53,76849.39,0.0,1.0,0.0,7e-05]
[1779157639450,65.53,76849.39,0.0,1.0,0.0,7e-05]
[1779157639564,65.53,76849.39,0.0,1.0,0.0,7e-05]
[1779157639777,65.53,76843.31,0.0,1.0,0.0,8e-05]
[1779157642798,65.53,76842.02,0.0,1.0,0.0,8e-05]
[1779157647833,65.53,76842.11,0.0,1.0,0.0,8e-05]
[1779157651861,65.53,76841.76,0.0,1.0,0.0,7e-05]
[1779157653875,65.53,76848.43,0.0,1.0,0.0,7e-05]
[1779157655061,65.53,76848.43,0.0,1.0,0.0,7e-05]
[1779157655311,65.53,76848.43,0.0,1.0,0.0,7e-05]
[1779157655410,65.53,76850.3,0.0,1.0,0.0,7e-05]
[1779157656896,65.53,76846.94,0.0,1.0,0.0,7e-05]
[1779157657903,65.53,76843.89,0.0,1.0,0.0,7e-05]
[1779157660589,65.53,76844.37,0.0,1.0,0.0,7e-05]
[1779157660810,65.53,76844.37,0.0,1.0,0.0,7e-05]
[1779157660686,65.53,76843.78,0.0,1.0,0.0,7e-05]
[1779157663896,65.53,76844.0,0.0,1.0,0.0,7e-05]
[1779157664059,65.53,76844.0,0.0,1.0,0.0,7e-05]
[1779157665959,65.53,76850.96,0.0,1.0,0.0,7e-05]
[1779157666966,65.53,76855.18,0.0,1.0,0.0,7e-05]
[1779157668081,65.53,76855.18,0.0,1.0,0.0,7e-05]
[1779157668310,65.53,76855.18,0.0,1.0,0.0,7e-05]
[1779157668454,65.53,76855.18,0.0,1.0,0.0,7e-05]
[1779157668506,65.53,76855.18,0.0,1.0,0.0,7e-05]
[1779157668555,65.53,76855.9,0.0,1.0,0.0,7e-05]
[1779157668980,65.53,76858.0,0.0,1.0,0.0,7e-05]
[1779157669987,65.53,76860.28,0.0,1.0,0.0,7e-05]
[1779157670994,65.53,76858.18,0.0,1.0,0.0,7e-05]
[1779157672063,65.53,76858.18,0.0,1.0,0.0,7e-05]
[1779157672309,65.53,76858.18,0.0,1.0,0.0,7e-05]
[1779157672371,65.53,76852.11,0.0,1.0,0.0,7e-05]
[1779157673008,65.53,76847.99,0.0,1.0,0.0,7e-05]
[1779157676331,65.53,76847.09,0.0,1.0,0.0,7e-05]
[1779157676561,65.53,76847.09,0.0,1.0,0.0,7e-05]
[1779157676626,65.53,76847.09,0.0,1.0,0.0,7e-05]
[1779157676809,65.53,76847.09,0.0,1.0,0.0,7e-05]
[1779157676661,65.53,76848.55,0.0,1.0,0.0,7e-05]
[1779157680433,65.53,76847.63,0.0,1.0,0.0,7e-05]
[1779157680560,65.53,76847.63,0.0,1.0,0.0,7e-05]
[1779157680661,65.53,76845.82,0.0,1.0,0.0,7e-05]
[1779157683523,65.53,76844.8,0.0,1.0,0.0,7e-05]
[1779157685832,65.53,76845.23,0.0,1.0,0.0,7e-05]
[1779157685092,65.53,76846.73,0.0,1.0,0.0,7e-05]
[1779157686058,65.53,76846.73,0.0,1.0,0.0,7e-05]
[1779157686099,65.53,76850.57,0.0,1.0,0.0,7e-05]
[1779157687701,65.53,76850.57,0.0,1.0,0.0,7e-05]
[1779157687810,65.53,76850.57,0.0,1.0,0.0,7e-05]
[1779157687803,65.53,76848.85,0.0,1.0,0.0,7e-05]
[1779157688113,65.53,76847.68,0.0,1.0,0.0,7e-05]
[1779157691994,65.53,76846.77,0.0,1.0,0.0,7e-05]
[1779157692059,65.53,76846.77,0.0,1.0,0.0,7e-05]
[1779157698184,65.53,76844.82,0.0,1.0,0.0,7e-05]
[1779157701576,65.53,76844.4,0.0,1.0,0.0,7e-05]
[1779157701810,65.53,76844.4,0.0,1.0,0.0,7e-05]
[1779157701769,65.53,76843.02,0.0,1.0,0.0,7e-05]
[1779157702212,65.53,76841.23,0.0,1.0,0.0,7e-05]
[1779157703384,65.53,76841.23,0.0,1.0,0.0,7e-05]
[1779157703543,65.53,76841.23,0.0,1.0,0.0,7e-05]
[1779157703646,65.53,76841.45,0.0,1.0,0.0,7e-05]
[1779157704226,65.53,76840.09,0.0,1.0,0.0,7e-05]
[1779157705848,65.53,76840.09,0.0,1.0,0.0,7e-05]
[1779157705233,65.53,76836.79,0.0,1.0,0.0,7e-05]
[1779157706060,65.53,76836.79,0.0,1.0,0.0,7e-05]
[1779157706240,65.53,76834.15,0.0,1.0,0.0,8e-05]
[1779157707426,65.53,76834.15,0.0,1.0,0.0,8e-05]
[1779157707573,65.53,76834.15,0.0,1.0,0.0,8e-05]
[1779157707655,65.53,76835.34,0.0,1.0,0.0,8e-05]
[1779157709261,65.53,76834.08,0.0,1.0,0.0,8e-05]
[1779157711275,65.53,76832.38,0.0,1.0,0.0,7e-05]
[1779157712091,65.53,76832.38,0.0,1.0,0.0,7e-05]
[1779157712318,65.53,76832.38,0.0,1.0,0.0,7e-05]
[1779157712342,65.53,76827.17,0.0,1.0,0.0,7e-05]
[1779157713289,65.53,76823.17,0.0,1.0,0.0,8e-05]
[1779157715303,65.53,76815.64,0.0,1.0,0.0,8e-05]
[1779157716310,65.53,76813.76,0.0,1.0,0.0,8e-05]
[1779157717661,65.53,76811.71,0.0,1.0,0.0,8e-05]
[1779157718298,65.53,76811.71,0.0,1.0,0.0,8e-05]
[1779157718310,65.53,76811.71,0.0,1.0,0.0,8e-05]
[1779157718327,65.53,76812.25,0.0,1.0,0.0,8e-05]
[1779157720339,65.53,76814.25,0.0,1.0,0.0,8e-05]
[1779157721346,65.53,76816.29,0.0,1.0,0.0,8e-05]
[1779157722353,65.53,76813.56,0.0,1.0,0.0,8e-05]
[1779157723483,65.53,76813.56,0.0,1.0,0.0,8e-05]
[1779157723562,65.53,76813.56,0.0,1.0,0.0,8e-05]
[1779157723584,65.53,76812.61,0.0,1.0,0.0,8e-05]
[1779157729788,65.53,76812.05,0.0,1.0,0.0,8e-05]
[1779157731312,65.53,76811.63,0.0,1.0,0.0,8e-05]
[1779157734022,65.53,76810.77,0.0,1.0,0.0,8e-05]
[1779157734061,65.53,76810.77,0.0,1.0,0.0,8e-05]
[1779157734437,65.53,76810.03,0.0,1.0,0.0,8e-05]
[1779157738465,65.53,76812.16,0.0,1.0,0.0,8e-05]
[1779157740427,65.53,76812.27,0.0,1.0,0.0,8e-05]
[1779157740566,65.53,76812.27,0.0,1.0,0.0,8e-05]
[1779157741486,65.53,76810.34,0.0,1.0,0.0,8e-05]
[1779157745514,65.53,76808.93,0.0,1.0,0.0,8e-05]
[1779157746290,65.53,76808.93,0.0,1.0,0.0,8e-05]
[1779157746315,65.53,76808.93,0.0,1.0,0.0,8e-05]
[1779157746762,65.53,76808.93,0.0,1.0,0.0,8e-05]
[1779157746809,65.53,76808.93,0.0,1.0,0.0,8e-05]
[1779157746886,65.53,76808.79,0.0,1.0,0.0,8e-05]
[1779157748535,65.53,76806.86,0.0,1.0,0.0,8e-05]
[1779157751227,65.53,76806.49,0.0,1.0,0.0,8e-05]
[1779157752324,65.53,76805.94,0.0,1.0,0.0,8e-05]
[1779157752562,65.53,76805.94,0.0,1.0,0.0,8e-05]
[1779157752563,65.53,76805.02,0.0,1.0,0.0,8e-05]
[1779157753216,65.53,76805.02,0.0,1.0,0.0,8e-05]
[1779157753311,65.53,76805.02,0.0,1.0,0.0,8e-05]
[1779157755584,65.53,76803.83,0.0,1.0,0.0,8e-05]
[1779157759586,65.53,76803.45,0.0,1.0,0.0,8e-05]
[1779157759811,65.53,76803.45,0.0,1.0,0.0,8e-05]
[1779157759912,65.53,76803.21,0.0,1.0,0.0,8e-05]
[1779157760058,65.53,76803.21,0.0,1.0,0.0,8e-05]
[1779157760619,65.53,76801.96,0.0,1.0,0.0,8e-05]
[1779157761626,65.53,76804.9,0.0,1.0,0.0,8e-05]
[1779157762633,65.53,76805.95,0.0,1.0,0.0,8e-05]
[1779157766459,65.53,76805.59,0.0,1.0,0.0,8e-05]
[1779157766561,65.53,76805.59,0.0,1.0,0.0,8e-05]
[1779157766764,65.53,76805.59,0.0,1.0,0.0,8e-05]
[1779157766811,65.53,76805.59,0.0,1.0,0.0,8e-05]
[1779157766911,65.53,76805.09,0.0,1.0,0.0,8e-05]
[1779157768675,65.53,76803.1,0.0,1.0,0.0,8e-05]
[1779157771696,65.53,76802.69,0.0,1.0,0.0,8e-05]
[1779157776731,65.53,76802.4,0.0,1.0,0.0,8e-05]
[1779157779076,65.53,76801.75,0.0,1.0,0.0,8e-05]
[1779157779308,65.53,76801.75,0.0,1.0,0.0,8e-05]
[1779157779490,65.53,76801.75,0.0,1.0,0.0,8e-05]
[1779157779565,65.53,76801.75,0.0,1.0,0.0,8e-05]
[1779157779753,65.53,76797.51,0.0,1.0,0.0,8e-05]
[1779157780060,65.53,76797.51,0.0,1.0,0.0,8e-05]
[1779157780759,65.53,76793.13,0.0,1.0,0.0,8e-05]
[1779157781766,65.53,76789.32,0.0,1.0,0.0,8e-05]
[1779157782115,65.53,76789.32,0.0,1.0,0.0,8e-05]
[1779157782773,65.53,76788.16,0.0,1.0,0.0,8e-05]
[1779157783916,65.53,76788.16,0.0,1.0,0.0,8e-05]
[1779157783928,65.53,76788.41,0.0,1.0,0.0,8e-05]
[1779157784678,65.53,76788.41,0.0,1.0,0.0,8e-05]
[1779157784787,65.53,76788.36,0.0,1.0,0.0,8e-05]
[1779157789822,65.53,76786.01,0.0,1.0,0.0,8e-05]
[1779157790829,65.53,76782.29,0.0,1.0,0.0,9e-05]
[1779157791218,65.53,76782.29,0.0,1.0,0.0,9e-05]
[1779157791309,65.53,76782.29,0.0,1.0,0.0,9e-05]
[1779157791850,65.53,76782.29,0.0,1.0,0.0,9e-05]
[1779157791951,65.53,76782.05,0.0,1.0,0.0,9e-05]
[1779157792057,65.53,76782.05,0.0,1.0,0.0,9e-05]
[1779157792843,65.53,76779.96,0.0,1.0,0.0,9e-05]
[1779157793850,65.53,76773.42,0.0,1.0,0.0,9e-05]
[1779157795867,65.53,76770.58,0.0,1.0,0.0,9e-05]
[1779157796644,65.53,76770.58,0.0,1.0,0.0,9e-05]
[1779157796809,65.53,76770.58,0.0,1.0,0.0,9e-05]
[1779157796874,65.53,76770.25,0.0,1.0,0.0,9e-05]
[1779157797403,65.53,76770.25,0.0,1.0,0.0,9e-05]
[1779157797558,65.53,76770.25,0.0,1.0,0.0,9e-05]
[1779157798888,65.53,76771.32,0.0,1.0,0.0,9e-05]
[1779157800902,65.53,76772.51,0.0,1.0,0.0,9e-05]
[1779157801909,65.53,76768.24,0.0,1.0,0.0,9e-05]
[1779157802916,65.53,76765.8,0.0,1.0,0.0,9e-05]
[1779157803231,65.53,76765.8,0.0,1.0,0.0,9e-05]
[1779157803308,65.53,76765.8,0.0,1.0,0.0,9e-05]
[1779157803963,65.53,76765.8,0.0,1.0,0.0,9e-05]
[1779157803923,65.53,76765.91,0.0,1.0,0.0,9e-05]
[1779157804060,65.53,76765.91,0.0,1.0,0.0,9e-05]
[1779157805937,65.53,76763.21,0.0,1.0,0.0,9e-05]
[1779157806944,65.53,76762.06,0.0,1.0,0.0,9e-05]
[1779157808257,65.53,76762.01,0.0,1.0,0.0,9e-05]
[1779157808310,65.53,76762.01,0.0,1.0,0.0,9e-05]
[1779157808958,65.53,76760.67,0.0,1.0,0.0,9e-05]
[1779157809102,65.53,76760.67,0.0,1.0,0.0,9e-05]
[1779157809311,65.53,76760.67,0.0,1.0,0.0,9e-05]
[1779157809965,65.53,76756.32,0.0,1.0,0.0,9e-05]
[1779157810972,65.53,76753.17,0.0,1.0,0.0,0.0001]
[1779157813993,65.53,76749.38,0.0,1.0,0.0,0.0001]
[1779157815000,65.53,76743.72,0.0,1.0,0.0,0.0001]
[1779157817757,65.53,76743.38,0.0,1.0,0.0,0.0001]
[1779157817810,65.53,76743.38,0.0,1.0,0.0,0.0001]
[1779157817901,65.53,76743.38,0.0,1.0,0.0,0.0001]
[1779157818450,65.53,76743.38,0.0,1.0,0.0,0.0001]
[1779157818563,65.53,76743.38,0.0,1.0,0.0,0.0001]
[1779157818609,65.53,76742.35,0.0,1.0,0.0,0.0001]
[1779157820039,65.53,76744.53,0.0,1.0,0.0,0.0001]
[1779157821046,65.53,76747.26,0.0,1.0,0.0,0.0001]
[1779157822053,65.53,76753.05,0.0,1.0,0.0,0.0001]
[1779157823396,65.53,76753.05,0.0,1.0,0.0,0.0001]
[1779157823566,65.53,76753.05,0.0,1.0,0.0,0.0001]
[1779157823664,65.53,76754.99,0.0,1.0,0.0,9e-05]
[1779157824262,65.53,76754.99,0.0,1.0,0.0,9e-05]
[1779157824312,65.53,76754.99,0.0,1.0,0.0,9e-05]
[1779157824363,65.53,76757.63,0.0,1.0,0.0,9e-05]
[1779157827089,65.53,76758.96,0.0,1.0,0.0,9e-05]
[1779157829032,65.53,76758.96,0.0,1.0,0.0,9e-05]
[1779157828096,65.53,76760.88,0.0,1.0,0.0,9e-05]
[1779157829061,65.53,76760.88,0.0,1.0,0.0,9e-05]
[1779157829735,65.53,76760.88,0.0,1.0,0.0,9e-05]
[1779157829810,65.53,76760.88,0.0,1.0,0.0,9e-05]
[1779157829910,65.53,76761.77,0.0,1.0,0.0,9e-05]
[1779157831117,65.53,76761.92,0.0,1.0,0.0,9e-05]
[1779157834138,65.53,76760.93,0.0,1.0,0.0,9e-05]
[1779157837159,65.53,76759.59,0.0,1.0,0.0,9e-05]
[1779157838668,65.53,76759.59,0.0,1.0,0.0,9e-05]
[1779157838809,65.53,76759.59,0.0,1.0,0.0,9e-05]
[1779157838910,65.53,76757.66,0.0,1.0,0.0,9e-05]
[1779157839428,65.53,76757.66,0.0,1.0,0.0,9e-05]
[1779157839561,65.53,76757.66,0.0,1.0,0.0,9e-05]
[1779157839662,65.53,76756.46,0.0,1.0,0.0,9e-05]
[1779157840180,65.53,76754.68,0.0,1.0,0.0,9e-05]
[1779157841187,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157842151,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157842833,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157842999,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157842909,65.53,76747.73,0.0,1.0,0.0,9e-05]
[1779157844426,65.53,76747.05,0.0,1.0,0.0,9e-05]
[1779157844569,65.53,76747.05,0.0,1.0,0.0,9e-05]
[1779157844575,65.53,76746.68,0.0,1.0,0.0,9e-05]
[1779157846223,65.53,76745.23,0.0,1.0,0.0,9e-05]
[1779157847231,65.53,76742.38,0.0,1.0,0.0,0.0001]
[1779157848237,65.53,76737.13,0.0,1.0,0.0,0.0001]
[1779157849267,65.53,76737.13,0.0,1.0,0.0,0.0001]
[1779157849310,65.53,76737.13,0.0,1.0,0.0,0.0001]
[1779157849312,65.53,76734.76,0.0,1.0,0.0,0.0001]
[1779157851258,65.53,76736.83,0.0,1.0,0.0,0.0001]
[1779157852265,65.53,76732.92,0.0,1.0,0.0,0.0001]
[1779157853372,65.53,76732.92,0.0,1.0,0.0,0.0001]
[1779157853564,65.53,76732.92,0.0,1.0,0.0,0.0001]
[1779157853611,65.53,76732.15,0.0,1.0,0.0,0.0001]
[1779157854928,65.53,76732.15,0.0,1.0,0.0,0.0001]
[1779157855062,65.53,76732.15,0.0,1.0,0.0,0.0001]
[1779157855023,65.53,76735.61,0.0,1.0,0.0,0.0001]
[1779157857300,65.53,76736.71,0.0,1.0,0.0,0.0001]
[1779157859614,65.53,76736.63,0.0,1.0,0.0,0.0001]
[1779157859809,65.53,76736.63,0.0,1.0,0.0,0.0001]
[1779157859857,65.53,76736.63,0.0,1.0,0.0,0.0001]
[1779157860061,65.53,76736.63,0.0,1.0,0.0,0.0001]
[1779157859958,65.53,76734.77,0.0,1.0,0.0,0.0001]
[1779157860321,65.53,76734.0,0.0,1.0,0.0,0.0001]
[1779157862341,65.53,76732.42,0.0,1.0,0.0,0.0001]
[1779157863348,65.53,76733.54,0.0,1.0,0.0,0.0001]
[1779157865827,65.53,76733.56,0.0,1.0,0.0,0.0001]
[1779157866060,65.53,76733.56,0.0,1.0,0.0,0.0001]
[1779157865861,65.53,76734.02,0.0,1.0,0.0,0.0001]
[1779157866313,65.53,76734.02,0.0,1.0,0.0,0.0001]
[1779157866559,65.53,76734.02,0.0,1.0,0.0,0.0001]
[1779157866606,65.53,76738.89,0.0,1.0,0.0,0.0001]
[1779157871565,65.53,76739.46,0.0,1.0,0.0,0.0001]
[1779157872952,65.53,76739.47,0.0,1.0,0.0,0.0001]
[1779157873060,65.53,76739.47,0.0,1.0,0.0,0.0001]
[1779157872990,65.53,76739.37,0.0,1.0,0.0,0.0001]
[1779157873669,65.53,76739.37,0.0,1.0,0.0,0.0001]
[1779157873810,65.53,76739.37,0.0,1.0,0.0,0.0001]
[1779157873911,65.53,76738.19,0.0,1.0,0.0,0.0001]
[1779157874425,65.53,76736.51,0.0,1.0,0.0,0.0001]
[1779157877446,65.53,76722.25,0.0,1.0,0.0,0.0001]
[1779157879049,65.53,76722.25,0.0,1.0,0.0,0.0001]
[1779157878453,65.53,76714.56,0.0,1.0,0.0,0.00011]
[1779157879461,65.53,76713.57,0.0,1.0,0.0,0.00011]
[1779157880325,65.53,76713.57,0.0,1.0,0.0,0.00011]
[1779157880686,65.53,76713.57,0.0,1.0,0.0,0.00011]
[1779157880898,65.53,76713.57,0.0,1.0,0.0,0.00011]
[1779157880962,65.53,76714.47,0.0,1.0,0.0,0.00011]
[1779157881474,65.53,76716.16,0.0,1.0,0.0,0.00011]
[1779157882481,65.53,76717.62,0.0,1.0,0.0,0.00011]
[1779157884070,65.53,76717.62,0.0,1.0,0.0,0.00011]
[1779157883488,65.53,76722.67,0.0,1.0,0.0,0.0001]
[1779157884309,65.53,76722.67,0.0,1.0,0.0,0.0001]
[1779157884495,65.53,76727.81,0.0,1.0,0.0,0.0001]
[1779157885526,65.53,76727.81,0.0,1.0,0.0,0.0001]
[1779157885562,65.53,76727.81,0.0,1.0,0.0,0.0001]
[1779157887516,65.53,76729.46,0.0,1.0,0.0,0.0001]
[1779157890348,65.53,76729.56,0.0,1.0,0.0,0.0001]
[1779157890558,65.53,76729.56,0.0,1.0,0.0,0.0001]
[1779157890659,65.53,76735.09,0.0,1.0,0.0,0.0001]
[1779157891544,65.53,76737.64,0.0,1.0,0.0,9e-05]
[1779157892551,65.53,76738.13,0.0,1.0,0.0,9e-05]
[1779157894501,65.53,76738.23,0.0,1.0,0.0,9e-05]
[1779157894559,65.53,76738.23,0.0,1.0,0.0,9e-05]
[1779157894565,65.53,76740.67,0.0,1.0,0.0,9e-05]
[1779157895572,65.53,76742.1,0.0,1.0,0.0,9e-05]
[1779157896579,65.53,76743.45,0.0,1.0,0.0,9e-05]
[1779157897586,65.53,76749.01,0.0,1.0,0.0,9e-05]
[1779157898394,65.53,76749.01,0.0,1.0,0.0,9e-05]
[1779157898561,65.53,76749.01,0.0,1.0,0.0,9e-05]
[1779157903845,65.53,76748.65,0.0,1.0,0.0,9e-05]
[1779157903849,65.53,76739.98,0.0,1.0,0.0,9e-05]
[1779157904809,65.53,76739.98,0.0,1.0,0.0,9e-05]
[1779157904854,65.53,76739.15,0.0,1.0,0.0,9e-05]
[1779157905406,65.53,76739.15,0.0,1.0,0.0,9e-05]
[1779157905563,65.53,76739.15,0.0,1.0,0.0,9e-05]
[1779157905642,65.53,76741.27,0.0,1.0,0.0,9e-05]
[1779157906649,65.53,76738.53,0.0,1.0,0.0,9e-05]
[1779157910095,65.53,76740.57,0.0,1.0,0.0,9e-05]
[1779157915712,65.53,76739.71,0.0,1.0,0.0,9e-05]
[1779157916719,65.53,76737.78,0.0,1.0,0.0,9e-05]
[1779157917317,65.53,76737.78,0.0,1.0,0.0,9e-05]
[1779157917579,65.53,76737.78,0.0,1.0,0.0,9e-05]
[1779157917707,65.53,76737.78,0.0,1.0,0.0,9e-05]
[1779157917811,65.53,76737.78,0.0,1.0,0.0,9e-05]
[1779157917912,65.53,76736.66,0.0,1.0,0.0,9e-05]
[1779157919740,65.53,76734.35,0.0,1.0,0.0,0.0001]
[1779157920748,65.53,76732.13,0.0,1.0,0.0,0.0001]
[1779157922761,65.53,76720.33,0.0,1.0,0.0,0.0001]
[1779157923289,65.53,76720.33,0.0,1.0,0.0,0.0001]
[1779157924775,65.53,76720.63,0.0,1.0,0.0,0.0001]
[1779157926156,65.53,76720.63,0.0,1.0,0.0,0.0001]
[1779157927796,65.53,76729.03,0.0,1.0,0.0,0.0001]
[1779157928803,65.53,76735.33,0.0,1.0,0.0,9e-05]
[1779157929201,65.53,76735.33,0.0,1.0,0.0,9e-05]
[1779157929308,65.53,76735.33,0.0,1.0,0.0,9e-05]
[1779157929831,65.53,76735.33,0.0,1.0,0.0,9e-05]
[1779157930060,65.53,76735.33,0.0,1.0,0.0,9e-05]
[1779157929932,65.53,76737.74,0.0,1.0,0.0,9e-05]
[1779157930817,65.53,76740.19,0.0,1.0,0.0,9e-05]
[1779157931446,65.53,76740.19,0.0,1.0,0.0,9e-05]
[1779157931571,65.53,76740.19,0.0,1.0,0.0,9e-05]
[1779157931824,65.53,76747.46,0.0,1.0,0.0,9e-05]
[1779157932831,65.53,76750.39,0.0,1.0,0.0,9e-05]
[1779157934332,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157934568,65.53,76750.6,0.0,1.0,0.0,9e-05]
[1779157934845,65.53,76751.86,0.0,1.0,0.0,9e-05]
[1779157938343,65.53,76750.88,0.0,1.0,0.0,9e-05]
[1779157938565,65.53,76750.88,0.0,1.0,0.0,9e-05]
[1779157939880,65.53,76748.4,0.0,1.0,0.0,9e-05]
[1779157940887,65.53,76746.32,0.0,1.0,0.0,9e-05]
[1779157945873,65.53,76747.05,0.0,1.0,0.0,9e-05]
[1779157946059,65.53,76747.05,0.0,1.0,0.0,9e-05]
[1779157947937,65.53,76745.36,0.0,1.0,0.0,9e-05]
[1779157949213,65.53,76745.62,0.0,1.0,0.0,9e-05]
[1779157949310,65.53,76745.62,0.0,1.0,0.0,9e-05]
[1779157949951,65.53,76745.63,0.0,1.0,0.0,9e-05]
[1779157951602,65.53,76745.51,0.0,1.0,0.0,9e-05]
[1779157951809,65.53,76745.51,0.0,1.0,0.0,9e-05]
[1779157951965,65.53,76746.68,0.0,1.0,0.0,9e-05]
[1779157955993,65.53,76747.87,0.0,1.0,0.0,9e-05]
[1779157959058,65.53,76747.05,0.0,1.0,0.0,9e-05]
[1779157959104,65.53,76745.89,0.0,1.0,0.0,9e-05]
[1779157959310,65.53,76745.89,0.0,1.0,0.0,9e-05]
[1779157959500,65.53,76745.89,0.0,1.0,0.0,9e-05]
[1779157959563,65.53,76745.89,0.0,1.0,0.0,9e-05]
[1779157960021,65.53,76745.59,0.0,1.0,0.0,9e-05]
[1779157962036,65.53,76755.47,0.0,1.0,0.0,8e-05]
[1779157963043,65.53,76764.59,0.0,1.0,0.0,8e-05]
[1779157963340,65.53,76764.59,0.0,1.0,0.0,8e-05]
[1779157964050,65.53,76766.84,0.0,1.0,0.0,8e-05]
[1779157965057,65.53,76765.13,0.0,1.0,0.0,8e-05]
[1779157965263,65.53,76765.13,0.0,1.0,0.0,8e-05]
[1779157968078,65.53,76766.74,0.0,1.0,0.0,8e-05]
[1779157969085,65.53,76768.75,0.0,1.0,0.0,8e-05]
[1779157970092,65.53,76771.41,0.0,1.0,0.0,8e-05]
[1779157970242,65.53,76771.41,0.0,1.0,0.0,8e-05]
[1779157970312,65.53,76771.41,0.0,1.0,0.0,8e-05]
[1779157970719,65.53,76771.41,0.0,1.0,0.0,8e-05]
[1779157970814,65.53,76771.41,0.0,1.0,0.0,8e-05]
[1779157971099,65.53,76771.83,0.0,1.0,0.0,8e-05]
[1779157972106,65.53,76769.37,0.0,1.0,0.0,8e-05]
[1779157974120,65.53,76770.75,0.0,1.0,0.0,8e-05]
[1779157977141,65.53,76772.12,0.0,1.0,0.0,8e-05]
[1779157978148,65.53,76775.77,0.0,1.0,0.0,8e-05]
[1779157978808,65.53,76775.77,0.0,1.0,0.0,8e-05]
[1779157979062,65.53,76775.77,0.0,1.0,0.0,8e-05]
[1779157979155,65.53,76773.81,0.0,1.0,0.0,8e-05]
[1779157980162,65.53,76775.2,0.0,1.0,0.0,8e-05]
[1779157981169,65.53,76777.96,0.0,1.0,0.0,8e-05]
[1779157981376,65.53,76777.96,0.0,1.0,0.0,8e-05]
[1779157981563,65.53,76777.96,0.0,1.0,0.0,8e-05]
[1779157982176,65.53,76779.36,0.0,1.0,0.0,8e-05]
[1779157983183,65.53,76771.78,0.0,1.0,0.0,8e-05]
[1779157983397,65.53,76771.78,0.0,1.0,0.0,8e-05]
[1779157983563,65.53,76771.78,0.0,1.0,0.0,8e-05]
[1779157986370,65.53,76770.89,0.0,1.0,0.0,8e-05]
[1779157986567,65.53,76770.89,0.0,1.0,0.0,8e-05]
[1779157986789,65.53,76770.89,0.0,1.0,0.0,8e-05]
[1779157986811,65.53,76770.89,0.0,1.0,0.0,8e-05]
[1779157987064,65.53,76766.97,0.0,1.0,0.0,8e-05]
[1779157989226,65.53,76765.74,0.0,1.0,0.0,8e-05]
[1779157991211,65.53,76765.74,0.0,1.0,0.0,8e-05]
[1779157991311,65.53,76765.74,0.0,1.0,0.0,8e-05]
[1779157991312,65.53,76766.32,0.0,1.0,0.0,8e-05]
[1779157996301,65.53,76765.63,0.0,1.0,0.0,8e-05]
[1779157996308,65.53,76765.63,0.0,1.0,0.0,8e-05]
[1779157998445,65.53,76767.17,0.0,1.0,0.0,8e-05]
[1779158000934,65.53,76767.02,0.0,1.0,0.0,8e-05]
[1779158001059,65.53,76767.02,0.0,1.0,0.0,8e-05]
[1779158001084,65.53,76768.97,0.0,1.0,0.0,8e-05]
[1779158001994,65.53,76768.97,0.0,1.0,0.0,8e-05]
[1779158002070,65.53,76768.97,0.0,1.0,0.0,8e-05]
[1779158002170,65.53,76770.19,0.0,1.0,0.0,8e-05]
[1779158002317,65.53,76775.0,0.0,1.0,0.0,8e-05]
[1779158003324,65.53,76776.74,0.0,1.0,0.0,8e-05]
[1779158006054,65.53,76777.04,0.0,1.0,0.0,8e-05]
[1779158006309,65.53,76776.8,0.0,1.0,0.0,8e-05]
[1779158010988,65.53,76777.05,0.0,1.0,0.0,8e-05]
[1779158011065,65.53,76777.05,0.0,1.0,0.0,8e-05]
[1779158011070,65.53,76776.34,0.0,1.0,0.0,8e-05]
[1779158011342,65.53,76776.34,0.0,1.0,0.0,8e-05]
[1779158011559,65.53,76776.34,0.0,1.0,0.0,8e-05]
[1779158011577,65.53,76779.73,0.0,1.0,0.0,7e-05]
[1779158012389,65.53,76783.69,0.0,1.0,0.0,7e-05]
[1779158014401,65.53,76785.5,0.0,1.0,0.0,7e-05]
[1779158017186,65.53,76784.66,0.0,1.0,0.0,7e-05]
[1779158017883,65.53,76784.57,0.0,1.0,0.0,7e-05]
[1779158018061,65.53,76784.57,0.0,1.0,0.0,7e-05]
[1779158018161,65.53,76779.74,0.0,1.0,0.0,7e-05]
[1779158018429,65.53,76774.9,0.0,1.0,0.0,8e-05]
[1779158021450,65.53,76776.62,0.0,1.0,0.0,8e-05]
[1779158022457,65.53,76777.82,0.0,1.0,0.0,8e-05]
[1779158024471,65.53,76781.99,0.0,1.0,0.0,7e-05]
[1779158025478,65.53,76785.09,0.0,1.0,0.0,7e-05]
[1779158028499,65.53,76786.37,0.0,1.0,0.0,7e-05]
[1779158032527,65.53,76785.3,0.0,1.0,0.0,7e-05]
[1779158034541,65.53,76778.64,0.0,1.0,0.0,7e-05]
[1779158036555,65.53,76777.47,0.0,1.0,0.0,8e-05]
[1779158041590,65.53,76778.33,0.0,1.0,0.0,7e-05]
[1779158047632,65.53,76775.7,0.0,1.0,0.0,8e-05]
[1779158048825,65.53,76774.07,0.0,1.0,0.0,8e-05]
[1779158051661,65.53,76772.99,0.0,1.0,0.0,8e-05]
[1779158054691,65.53,76771.69,0.0,1.0,0.0,8e-05]
[1779158055681,65.53,76771.69,0.0,1.0,0.0,8e-05]
[1779158055810,65.53,76771.69,0.0,1.0,0.0,8e-05]
[1779158056149,65.53,76771.69,0.0,1.0,0.0,8e-05]
[1779158056180,65.53,76766.96,0.0,1.0,0.0,8e-05]
[1779158056701,65.53,76763.97,0.0,1.0,0.0,8e-05]
[1779158058766,65.53,76764.08,0.0,1.0,0.0,8e-05]
[1779158058811,65.53,76764.08,0.0,1.0,0.0,8e-05]
[1779158058815,65.53,76765.16,0.0,1.0,0.0,8e-05]
[1779158059310,65.53,76765.16,0.0,1.0,0.0,8e-05]
[1779158061984,65.53,76764.18,0.0,1.0,0.0,8e-05]
[1779158062061,65.53,76764.18,0.0,1.0,0.0,8e-05]
[1779158062115,65.53,76767.38,0.0,1.0,0.0,8e-05]
[1779158062661,65.53,76767.38,0.0,1.0,0.0,8e-05]
[1779158062689,65.53,76767.38,0.0,1.0,0.0,8e-05]
[1779158062743,65.53,76771.27,0.0,1.0,0.0,8e-05]
[1779158065012,65.53,76771.27,0.0,1.0,0.0,8e-05]
[1779158066233,65.53,76771.44,0.0,1.0,0.0,8e-05]
[1779158066311,65.53,76771.34,0.0,1.0,0.0,8e-05]
[1779158071870,65.53,76771.57,0.0,1.0,0.0,8e-05]
[1779158071971,65.53,76771.76,0.0,1.0,0.0,7e-05]
[1779158072346,65.53,76771.76,0.0,1.0,0.0,7e-05]
[1779158072469,65.53,76771.76,0.0,1.0,0.0,7e-05]
[1779158072563,65.53,76771.76,0.0,1.0,0.0,7e-05]
[1779158072813,65.53,76769.72,0.0,1.0,0.0,7e-05]
[1779158073820,65.53,76768.57,0.0,1.0,0.0,7e-05]
[1779158075224,65.53,76768.57,0.0,1.0,0.0,7e-05]
[1779158074827,65.53,76764.29,0.0,1.0,0.0,8e-05]
[1779158075315,65.53,76764.29,0.0,1.0,0.0,8e-05]
[1779158075339,65.53,76764.29,0.0,1.0,0.0,8e-05]
[1779158075562,65.53,76764.29,0.0,1.0,0.0,8e-05]
[1779158075834,65.53,76764.07,0.0,1.0,0.0,8e-05]
[1779158076841,65.53,76761.35,0.0,1.0,0.0,8e-05]
[1779158077848,65.53,76759.15,0.0,1.0,0.0,8e-05]
[1779158078999,65.53,76759.15,0.0,1.0,0.0,8e-05]
[1779158079063,65.53,76759.15,0.0,1.0,0.0,8e-05]
[1779158079129,65.53,76759.15,0.0,1.0,0.0,8e-05]
[1779158079230,65.53,76759.82,0.0,1.0,0.0,8e-05]
[1779158079313,65.53,76759.82,0.0,1.0,0.0,8e-05]
[1779158081764,65.53,76758.88,0.0,1.0,0.0,8e-05]
[1779158084946,65.53,76758.37,0.0,1.0,0.0,8e-05]
[1779158085051,65.53,76758.37,0.0,1.0,0.0,8e-05]
[1779158085062,65.53,76758.37,0.0,1.0,0.0,8e-05]
[1779158085095,65.53,76758.12,0.0,1.0,0.0,8e-05]
[1779158091947,65.53,76757.72,0.0,1.0,0.0,8e-05]
[1779158092058,65.53,76757.72,0.0,1.0,0.0,8e-05]
[1779158092159,65.53,76757.97,0.0,1.0,0.0,8e-05]
[1779158093960,65.53,76746.01,0.0,1.0,0.0,8e-05]
[1779158094967,65.53,76734.97,0.0,1.0,0.0,9e-05]
[1779158096034,65.53,76734.97,0.0,1.0,0.0,9e-05]
[1779158096061,65.53,76734.97,0.0,1.0,0.0,9e-05]
[1779158096135,65.53,76734.97,0.0,1.0,0.0,9e-05]
[1779158096312,65.53,76734.97,0.0,1.0,0.0,9e-05]
[1779158096162,65.53,76735.11,0.0,1.0,0.0,9e-05]
[1779158100011,65.53,76734.09,0.0,1.0,0.0,9e-05]
[1779158102018,65.53,76739.14,0.0,1.0,0.0,8e-05]
[1779158102716,65.53,76739.14,0.0,1.0,0.0,8e-05]
[1779158102811,65.53,76739.14,0.0,1.0,0.0,8e-05]
[1779158103015,65.53,76739.14,0.0,1.0,0.0,8e-05]
[1779158103063,65.53,76739.14,0.0,1.0,0.0,8e-05]
[1779158103160,65.53,76739.05,0.0,1.0,0.0,8e-05]
[1779158104542,65.53,76738.77,0.0,1.0,0.0,8e-05]
[1779158107065,65.53,76739.23,0.0,1.0,0.0,8e-05]
[1779158107310,65.53,76739.23,0.0,1.0,0.0,8e-05]
[1779158107115,65.53,76740.73,0.0,1.0,0.0,8e-05]
[1779158107343,65.53,76740.73,0.0,1.0,0.0,8e-05]
[1779158107561,65.53,76740.73,0.0,1.0,0.0,8e-05]
[1779158108065,65.53,76742.43,0.0,1.0,0.0,8e-05]
[1779158109072,65.53,76743.91,0.0,1.0,0.0,8e-05]
[1779158111086,65.53,76740.38,0.0,1.0,0.0,8e-05]
[1779158113014,65.53,76740.78,0.0,1.0,0.0,8e-05]
[1779158113061,65.53,76740.78,0.0,1.0,0.0,8e-05]
[1779158113190,65.53,76740.78,0.0,1.0,0.0,8e-05]
[1779158113310,65.53,76740.78,0.0,1.0,0.0,8e-05]
[1779158113290,65.53,76738.74,0.0,1.0,0.0,8e-05]
[1779158116122,65.53,76739.87,0.0,1.0,0.0,8e-05]
[1779158117949,65.53,76739.11,0.0,1.0,0.0,8e-05]
[1779158118064,65.53,76739.11,0.0,1.0,0.0,8e-05]
[1779158118565,65.53,76738.71,0.0,1.0,0.0,8e-05]
[1779158118808,65.53,76738.71,0.0,1.0,0.0,8e-05]
[1779158119145,65.53,76740.3,0.0,1.0,0.0,8e-05]
[1779158120152,65.53,76739.22,0.0,1.0,0.0,8e-05]
[1779158122211,65.53,76739.98,0.0,1.0,0.0,8e-05]
[1779158122309,65.53,76739.98,0.0,1.0,0.0,8e-05]
[1779158122310,65.53,76734.05,0.0,1.0,0.0,9e-05]
[1779158123178,65.53,76726.8,0.0,1.0,0.0,9e-05]
[1779158124736,65.53,76726.08,0.0,1.0,0.0,9e-05]
[1779158125202,65.53,76726.08,0.0,1.0,0.0,9e-05]
[1779158125314,65.53,76726.08,0.0,1.0,0.0,9e-05]
[1779158125238,65.53,76727.52,0.0,1.0,0.0,9e-05]
[1779158125725,65.53,76727.52,0.0,1.0,0.0,9e-05]
[1779158125808,65.53,76727.52,0.0,1.0,0.0,9e-05]
[1779158126199,65.53,76729.92,0.0,1.0,0.0,9e-05]
[1779158130287,65.53,76730.57,0.0,1.0,0.0,9e-05]
[1779158130312,65.53,76730.57,0.0,1.0,0.0,9e-05]
[1779158130339,65.53,76732.04,0.0,1.0,0.0,9e-05]
[1779158131234,65.53,76731.93,0.0,1.0,0.0,8e-05]
[1779158134267,65.53,76731.96,0.0,1.0,0.0,8e-05]
[1779158134310,65.53,76731.96,0.0,1.0,0.0,8e-05]
[1779158134741,65.53,76732.43,0.0,1.0,0.0,8e-05]
[1779158134808,65.53,76732.43,0.0,1.0,0.0,8e-05]
[1779158135262,65.53,76737.12,0.0,1.0,0.0,8e-05]
[1779158137276,65.53,76734.96,0.0,1.0,0.0,8e-05]
[1779158139038,65.53,76735.09,0.0,1.0,0.0,8e-05]
[1779158139060,65.53,76735.09,0.0,1.0,0.0,8e-05]
[1779158139192,65.53,76735.09,0.0,1.0,0.0,8e-05]
[1779158139313,65.53,76735.09,0.0,1.0,0.0,8e-05]
[1779158139290,65.53,76734.86,0.0,1.0,0.0,8e-05]
[1779158140297,65.53,76736.67,0.0,1.0,0.0,8e-05]
[1779158142160,65.53,76737.37,0.0,1.0,0.0,8e-05]
[1779158144952,65.53,76737.74,0.0,1.0,0.0,8e-05]
[1779158145072,65.53,76737.74,0.0,1.0,0.0,8e-05]
[1779158145120,65.53,76737.74,0.0,1.0,0.0,8e-05]
[1779158145314,65.53,76737.74,0.0,1.0,0.0,8e-05]
[1779158145332,65.53,76742.4,0.0,1.0,0.0,8e-05]
[1779158146340,65.53,76743.61,0.0,1.0,0.0,8e-05]
[1779158148359,65.53,76742.38,0.0,1.0,0.0,8e-05]
[1779158149366,65.53,76743.35,0.0,1.0,0.0,8e-05]
[1779158150887,65.53,76743.85,0.0,1.0,0.0,8e-05]
[1779158150987,65.53,76743.85,0.0,1.0,0.0,8e-05]
[1779158151062,65.53,76743.85,0.0,1.0,0.0,8e-05]
[1779158151380,65.53,76745.17,0.0,1.0,0.0,8e-05]
[1779158152387,65.53,76746.01,0.0,1.0,0.0,8e-05]
[1779158153394,65.53,76746.98,0.0,1.0,0.0,8e-05]
[1779158156416,65.53,76746.03,0.0,1.0,0.0,8e-05]
[1779158158586,65.53,76745.92,0.0,1.0,0.0,8e-05]
[1779158158814,65.53,76745.92,0.0,1.0,0.0,8e-05]
[1779158158870,65.53,76745.92,0.0,1.0,0.0,8e-05]
[1779158159061,65.53,76745.92,0.0,1.0,0.0,8e-05]
[1779158159162,65.53,76746.91,0.0,1.0,0.0,8e-05]
[1779158161451,65.53,76745.24,0.0,1.0,0.0,8e-05]
[1779158162757,65.53,76745.24,0.0,1.0,0.0,8e-05]
[1779158162811,65.53,76745.24,0.0,1.0,0.0,8e-05]
[1779158163307,65.53,76745.24,0.0,1.0,0.0,8e-05]
[1779158163375,65.53,76745.28,0.0,1.0,0.0,8e-05]
[1779158163568,65.53,76745.28,0.0,1.0,0.0,8e-05]
[1779158163669,65.53,76749.02,0.0,1.0,0.0,8e-05]
[1779158164472,65.53,76749.86,0.0,1.0,0.0,8e-05]
[1779158166486,65.53,76750.7,0.0,1.0,0.0,8e-05]
[1779158171205,65.53,76750.76,0.0,1.0,0.0,8e-05]
[1779158171311,65.53,76750.76,0.0,1.0,0.0,8e-05]
[1779158173097,65.53,76750.55,0.0,1.0,0.0,8e-05]
[1779158173105,65.53,76744.71,0.0,1.0,0.0,8e-05]
[1779158173906,65.53,76744.71,0.0,1.0,0.0,8e-05]
[1779158173946,65.53,76733.02,0.0,1.0,0.0,8e-05]
[1779158174548,65.53,76729.52,0.0,1.0,0.0,8e-05]
[1779158175555,65.53,76728.73,0.0,1.0,0.0,8e-05]
[1779158176649,65.53,76728.73,0.0,1.0,0.0,8e-05]
[1779158176903,65.53,76728.73,0.0,1.0,0.0,8e-05]
[1779158177004,65.53,76726.9,0.0,1.0,0.0,8e-05]
[1779158179583,65.53,76727.67,0.0,1.0,0.0,8e-05]
[1779158180590,65.53,76726.31,0.0,1.0,0.0,8e-05]
[1779158181597,65.53,76723.31,0.0,1.0,0.0,9e-05]
[1779158182473,65.53,76723.31,0.0,1.0,0.0,9e-05]
[1779158182564,65.53,76723.31,0.0,1.0,0.0,9e-05]
[1779158182824,65.53,76723.31,0.0,1.0,0.0,9e-05]
[1779158183060,65.53,76723.31,0.0,1.0,0.0,9e-05]
[1779158183078,65.53,76722.45,0.0,1.0,0.0,9e-05]
[1779158185625,65.53,76714.73,0.0,1.0,0.0,9e-05]
[1779158186897,65.53,76714.73,0.0,1.0,0.0,9e-05]
[1779158187069,65.53,76714.73,0.0,1.0,0.0,9e-05]
[1779158191667,65.53,76710.27,0.0,1.0,0.0,9e-05]
[1779158192674,65.53,76700.3,0.0,1.0,0.0,9e-05]
[1779158193681,65.53,76693.68,0.0,1.0,0.0,9e-05]
[1779158194601,65.53,76693.68,0.0,1.0,0.0,9e-05]
[1779158194816,65.53,76693.68,0.0,1.0,0.0,9e-05]
[1779158194914,65.53,76692.62,0.0,1.0,0.0,9e-05]
[1779158195695,65.53,76690.9,0.0,1.0,0.0,9e-05]
[1779158197044,65.53,76690.9,0.0,1.0,0.0,9e-05]
[1779158197063,65.53,76690.9,0.0,1.0,0.0,9e-05]
[1779158197087,65.53,76686.78,0.0,1.0,0.0,0.0001]
[1779158201178,65.53,76687.04,0.0,1.0,0.0,0.0001]
[1779158201251,65.53,76687.04,0.0,1.0,0.0,0.0001]
[1779158201280,65.53,76686.26,0.0,1.0,0.0,0.0001]
[1779158201737,65.53,76684.37,0.0,1.0,0.0,0.0001]
[1779158202744,65.53,76683.33,0.0,1.0,0.0,0.0001]
[1779158203751,65.53,76684.85,0.0,1.0,0.0,0.0001]
[1779158204479,65.53,76684.85,0.0,1.0,0.0,0.0001]
[1779158204561,65.53,76684.85,0.0,1.0,0.0,0.0001]
[1779158204758,65.53,76688.67,0.0,1.0,0.0,9e-05]
[1779158205765,65.53,76689.19,0.0,1.0,0.0,9e-05]
[1779158206837,65.53,76689.19,0.0,1.0,0.0,9e-05]
[1779158207058,65.53,76689.19,0.0,1.0,0.0,9e-05]
[1779158207159,65.53,76692.02,0.0,1.0,0.0,9e-05]
[1779158207779,65.53,76693.34,0.0,1.0,0.0,9e-05]
[1779158208623,65.53,76693.34,0.0,1.0,0.0,9e-05]
[1779158208809,65.53,76693.34,0.0,1.0,0.0,9e-05]
[1779158212074,65.53,76693.76,0.0,1.0,0.0,9e-05]
[1779158212310,65.53,76693.76,0.0,1.0,0.0,9e-05]
[1779158212394,65.53,76696.55,0.0,1.0,0.0,9e-05]
[1779158212814,65.53,76694.53,0.0,1.0,0.0,9e-05]
[1779158213821,65.53,76690.48,0.0,1.0,0.0,9e-05]
[1779158214556,65.53,76690.48,0.0,1.0,0.0,9e-05]
[1779158214815,65.53,76690.48,0.0,1.0,0.0,9e-05]
[1779158214828,65.53,76689.89,0.0,1.0,0.0,9e-05]
[1779158215835,65.53,76691.36,0.0,1.0,0.0,9e-05]
[1779158217849,65.53,76690.77,0.0,1.0,0.0,9e-05]
[1779158219528,65.53,76691.09,0.0,1.0,0.0,9e-05]
[1779158219567,65.53,76691.09,0.0,1.0,0.0,9e-05]
[1779158219863,65.53,76690.3,0.0,1.0,0.0,9e-05]
[1779158220870,65.53,76689.68,0.0,1.0,0.0,9e-05]
[1779158221877,65.53,76689.13,0.0,1.0,0.0,9e-05]
[1779158222809,65.53,76689.13,0.0,1.0,0.0,9e-05]
[1779158222884,65.53,76688.59,0.0,1.0,0.0,9e-05]
[1779158224898,65.53,76687.38,0.0,1.0,0.0,9e-05]
[1779158225888,65.53,76687.38,0.0,1.0,0.0,9e-05]
[1779158226008,65.53,76687.38,0.0,1.0,0.0,9e-05]
[1779158226109,65.53,76688.48,0.0,1.0,0.0,9e-05]
[1779158226912,65.53,76683.61,0.0,1.0,0.0,0.0001]
[1779158229608,65.53,76682.89,0.0,1.0,0.0,0.0001]
[1779158229811,65.53,76682.89,0.0,1.0,0.0,0.0001]
[1779158229933,65.53,76684.37,0.0,1.0,0.0,0.0001]
[1779158230950,65.53,76684.37,0.0,1.0,0.0,0.0001]
[1779158231059,65.53,76684.37,0.0,1.0,0.0,0.0001]
[1779158231160,65.53,76685.75,0.0,1.0,0.0,0.0001]
[1779158236982,65.53,76685.9,0.0,1.0,0.0,0.0001]
[1779158238824,65.53,76685.83,0.0,1.0,0.0,0.0001]
[1779158239065,65.53,76685.83,0.0,1.0,0.0,0.0001]
[1779158239230,65.53,76685.83,0.0,1.0,0.0,0.0001]
[1779158239309,65.53,76685.83,0.0,1.0,0.0,0.0001]
[1779158239330,65.53,76688.72,0.0,1.0,0.0,9e-05]
[1779158241010,65.53,76694.39,0.0,1.0,0.0,9e-05]
[1779158241667,65.53,76694.39,0.0,1.0,0.0,9e-05]
[1779158241811,65.53,76694.39,0.0,1.0,0.0,9e-05]
[1779158242017,65.53,76696.42,0.0,1.0,0.0,9e-05]
[1779158243004,65.53,76696.42,0.0,1.0,0.0,9e-05]
[1779158243058,65.53,76696.42,0.0,1.0,0.0,9e-05]
[1779158243413,65.53,76699.71,0.0,1.0,0.0,9e-05]
[1779158244031,65.53,76702.67,0.0,1.0,0.0,9e-05]
[1779158245038,65.53,76706.2,0.0,1.0,0.0,9e-05]
[1779158245498,65.53,76706.2,0.0,1.0,0.0,9e-05]
[1779158245563,65.53,76706.2,0.0,1.0,0.0,9e-05]
[1779158246045,65.53,76710.08,0.0,1.0,0.0,9e-05]
[1779158247052,65.53,76705.97,0.0,1.0,0.0,9e-05]
[1779158247539,65.53,76705.97,0.0,1.0,0.0,9e-05]
[1779158247560,65.53,76705.97,0.0,1.0,0.0,9e-05]
[1779158248059,65.53,76704.91,0.0,1.0,0.0,9e-05]
[1779158251080,65.53,76705.38,0.0,1.0,0.0,9e-05]
[1779158252087,65.53,76706.73,0.0,1.0,0.0,8e-05]
[1779158253094,65.53,76711.42,0.0,1.0,0.0,8e-05]
[1779158254158,65.53,76711.42,0.0,1.0,0.0,8e-05]
[1779158254308,65.53,76711.42,0.0,1.0,0.0,8e-05]
[1779158254409,65.53,76712.95,0.0,1.0,0.0,8e-05]
[1779158257122,65.53,76715.33,0.0,1.0,0.0,8e-05]
[1779158258129,65.53,76713.11,0.0,1.0,0.0,8e-05]
[1779158259684,65.53,76713.19,0.0,1.0,0.0,8e-05]
[1779158259811,65.53,76713.19,0.0,1.0,0.0,8e-05]
[1779158259989,65.53,76713.19,0.0,1.0,0.0,8e-05]
[1779158260060,65.53,76713.19,0.0,1.0,0.0,8e-05]
[1779158260143,65.53,76712.69,0.0,1.0,0.0,8e-05]
[1779158265178,65.53,76712.3,0.0,1.0,0.0,8e-05]
[1779158270213,65.53,76718.04,0.0,1.0,0.0,8e-05]
[1779158270853,65.53,76718.04,0.0,1.0,0.0,8e-05]
[1779158271060,65.53,76718.04,0.0,1.0,0.0,8e-05]
[1779158271305,65.53,76718.04,0.0,1.0,0.0,8e-05]
[1779158271406,65.53,76722.39,0.0,1.0,0.0,8e-05]
[1779158271564,65.53,76722.39,0.0,1.0,0.0,8e-05]
[1779158272227,65.53,76723.53,0.0,1.0,0.0,8e-05]
[1779158273234,65.53,76727.26,0.0,1.0,0.0,8e-05]
[1779158279276,65.53,76726.95,0.0,1.0,0.0,8e-05]
[1779158280375,65.53,76726.95,0.0,1.0,0.0,8e-05]
[1779158280561,65.53,76727.78,0.0,1.0,0.0,8e-05]
[1779158281653,65.53,76728.1,0.0,1.0,0.0,8e-05]
[1779158281808,65.53,76728.1,0.0,1.0,0.0,8e-05]
[1779158282297,65.53,76728.07,0.0,1.0,0.0,8e-05]
[1779158284311,65.53,76729.95,0.0,1.0,0.0,8e-05]
[1779158285772,65.53,76729.1,0.0,1.0,0.0,8e-05]
[1779158285809,65.53,76729.1,0.0,1.0,0.0,8e-05]
[1779158286325,65.53,76730.32,0.0,1.0,0.0,8e-05]
[1779158287332,65.53,76736.25,0.0,1.0,0.0,8e-05]
[1779158287827,65.53,76736.25,0.0,1.0,0.0,8e-05]
[1779158288058,65.53,76736.25,0.0,1.0,0.0,8e-05]
[1779158288339,65.53,76737.26,0.0,1.0,0.0,8e-05]
[1779158290280,65.53,76736.45,0.0,1.0,0.0,8e-05]
[1779158290309,65.53,76736.45,0.0,1.0,0.0,8e-05]
[1779158295388,65.53,76738.49,0.0,1.0,0.0,8e-05]
[1779158296395,65.53,76740.09,0.0,1.0,0.0,7e-05]
[1779158297402,65.53,76741.98,0.0,1.0,0.0,7e-05]
[1779158297854,65.53,76741.98,0.0,1.0,0.0,7e-05]
[1779158298058,65.53,76741.98,0.0,1.0,0.0,7e-05]
[1779158298704,65.53,76741.81,0.0,1.0,0.0,7e-05]
[1779158298812,65.53,76741.81,0.0,1.0,0.0,7e-05]
[1779158299416,65.53,76741.79,0.0,1.0,0.0,7e-05]
[1779158304451,65.53,76741.8,0.0,1.0,0.0,7e-05]
[1779158305085,65.53,76741.8,0.0,1.0,0.0,7e-05]
[1779158305309,65.53,76741.8,0.0,1.0,0.0,7e-05]
[1779158308777,65.53,76741.49,0.0,1.0,0.0,7e-05]
[1779158308808,65.53,76741.49,0.0,1.0,0.0,7e-05]
[1779158309267,65.53,76741.49,0.0,1.0,0.0,7e-05]
[1779158309312,65.53,76741.49,0.0,1.0,0.0,7e-05]
[1779158309491,65.53,76747.22,0.0,1.0,0.0,7e-05]
[1779158310496,65.53,76751.26,0.0,1.0,0.0,7e-05]
[1779158311503,65.53,76751.15,0.0,1.0,0.0,7e-05]
[1779158313517,65.53,76749.92,0.0,1.0,0.0,7e-05]
[1779158316538,65.53,76746.82,0.0,1.0,0.0,7e-05]
[1779158317546,65.53,76735.54,0.0,1.0,0.0,7e-05]
[1779158318210,65.53,76735.54,0.0,1.0,0.0,7e-05]
[1779158318310,65.53,76735.54,0.0,1.0,0.0,7e-05]
[1779158318553,65.53,76738.6,0.0,1.0,0.0,7e-05]
[1779158320809,65.53,76737.72,0.0,1.0,0.0,7e-05]
[1779158324704,65.53,76737.4,0.0,1.0,0.0,7e-05]
[1779158324811,65.53,76737.4,0.0,1.0,0.0,7e-05]
[1779158324912,65.53,76736.24,0.0,1.0,0.0,7e-05]
[1779158325602,65.53,76737.43,0.0,1.0,0.0,7e-05]
[1779158328150,65.53,76737.47,0.0,1.0,0.0,7e-05]
[1779158328309,65.53,76737.47,0.0,1.0,0.0,7e-05]
[1779158328363,65.53,76740.34,0.0,1.0,0.0,7e-05]
[1779158329630,65.53,76741.42,0.0,1.0,0.0,7e-05]
[1779158334529,65.53,76740.98,0.0,1.0,0.0,7e-05]
[1779158334559,65.53,76740.98,0.0,1.0,0.0,7e-05]
[1779158335888,65.53,76740.94,0.0,1.0,0.0,7e-05]
[1779158336062,65.53,76740.94,0.0,1.0,0.0,7e-05]
[1779158336095,65.53,76741.88,0.0,1.0,0.0,7e-05]
[1779158339702,65.53,76744.78,0.0,1.0,0.0,7e-05]
[1779158343730,65.53,76743.75,0.0,1.0,0.0,7e-05]
[1779158345165,65.53,76743.75,0.0,1.0,0.0,7e-05]
[1779158345311,65.53,76743.75,0.0,1.0,0.0,7e-05]
[1779158345315,65.53,76742.26,0.0,1.0,0.0,7e-05]
[1779158350374,65.53,76741.85,0.0,1.0,0.0,7e-05]
[1779158351318,65.53,76741.85,0.0,1.0,0.0,7e-05]
[1779158351530,65.53,76741.85,0.0,1.0,0.0,7e-05]
[1779158351562,65.53,76741.85,0.0,1.0,0.0,7e-05]
[1779158351581,65.53,76741.97,0.0,1.0,0.0,7e-05]
[1779158351786,65.53,76746.16,0.0,1.0,0.0,7e-05]
[1779158357828,65.53,76745.85,0.0,1.0,0.0,7e-05]
[1779158360254,65.53,76746.66,0.0,1.0,0.0,7e-05]
[1779158360311,65.53,76746.66,0.0,1.0,0.0,7e-05]
[1779158360443,65.53,76746.66,0.0,1.0,0.0,7e-05]
[1779158360453,65.53,76746.66,0.0,1.0,0.0,7e-05]
[1779158360560,65.53,76746.66,0.0,1.0,0.0,7e-05]
[1779158360539,65.53,76747.61,0.0,1.0,0.0,7e-05]
[1779158364877,65.53,76749.38,0.0,1.0,0.0,7e-05]
[1779158365937,65.53,76749.38,0.0,1.0,0.0,7e-05]
[1779158366067,65.53,76749.38,0.0,1.0,0.0,7e-05]
[1779158366084,65.53,76749.38,0.0,1.0,0.0,7e-05]
[1779158366310,65.53,76749.38,0.0,1.0,0.0,7e-05]
[1779158366362,65.53,76748.57,0.0,1.0,0.0,7e-05]
[1779158366891,65.53,76747.25,0.0,1.0,0.0,7e-05]
[1779158367898,65.53,76748.26,0.0,1.0,0.0,7e-05]
[1779158368905,65.53,76746.94,0.0,1.0,0.0,7e-05]
[1779158371926,65.53,76746.96,0.0,1.0,0.0,7e-05]
[1779158372817,65.53,76746.96,0.0,1.0,0.0,7e-05]
[1779158373060,65.53,76746.96,0.0,1.0,0.0,7e-05]
[1779158373090,65.53,76746.96,0.0,1.0,0.0,7e-05]
[1779158373309,65.53,76746.96,0.0,1.0,0.0,7e-05]
[1779158373410,65.53,76746.6,0.0,1.0,0.0,7e-05]
[1779158378975,65.53,76746.07,0.0,1.0,0.0,7e-05]
[1779158381642,65.53,76746.36,0.0,1.0,0.0,7e-05]
[1779158381809,65.53,76746.36,0.0,1.0,0.0,7e-05]
[1779158381923,65.53,76746.36,0.0,1.0,0.0,7e-05]
[1779158382059,65.53,76746.36,0.0,1.0,0.0,7e-05]
[1779158382160,65.53,76744.29,0.0,1.0,0.0,7e-05]
[1779158384013,65.53,76743.35,0.0,1.0,0.0,7e-05]
[1779158386658,65.53,76743.6,0.0,1.0,0.0,7e-05]
[1779158386809,65.53,76743.6,0.0,1.0,0.0,7e-05]
[1779158387948,65.53,76743.21,0.0,1.0,0.0,7e-05]
[1779158388061,65.53,76743.21,0.0,1.0,0.0,7e-05]
[1779158388162,65.53,76739.73,0.0,1.0,0.0,7e-05]
[1779158389049,65.53,76738.13,0.0,1.0,0.0,7e-05]
[1779158392336,65.53,76738.16,0.0,1.0,0.0,7e-05]
[1779158392561,65.53,76738.16,0.0,1.0,0.0,7e-05]
[1779158392411,65.53,76735.5,0.0,1.0,0.0,7e-05]
[1779158393076,65.53,76733.67,0.0,1.0,0.0,7e-05]
[1779158395090,65.53,76730.79,0.0,1.0,0.0,7e-05]
[1779158396090,65.53,76730.79,0.0,1.0,0.0,7e-05]
[1779158396310,65.53,76730.79,0.0,1.0,0.0,7e-05]
[1779158396457,65.53,76730.79,0.0,1.0,0.0,7e-05]
[1779158396561,65.53,76730.79,0.0,1.0,0.0,7e-05]
[1779158396614,65.53,76727.99,0.0,1.0,0.0,7e-05]
[1779158397104,65.53,76729.0,0.0,1.0,0.0,7e-05]
[1779158399118,65.53,76727.32,0.0,1.0,0.0,7e-05]
[1779158402139,65.53,76716.06,0.0,1.0,0.0,8e-05]
[1779158403146,65.53,76717.24,0.0,1.0,0.0,8e-05]
[1779158404202,65.53,76717.24,0.0,1.0,0.0,8e-05]
[1779158404491,65.53,76717.24,0.0,1.0,0.0,8e-05]
[1779158404592,65.53,76717.03,0.0,1.0,0.0,8e-05]
[1779158405425,65.53,76717.03,0.0,1.0,0.0,8e-05]
[1779158405491,65.53,76717.34,0.0,1.0,0.0,8e-05]
[1779158405653,65.53,76717.34,0.0,1.0,0.0,8e-05]
[1779158407174,65.53,76719.64,0.0,1.0,0.0,8e-05]
[1779158408203,65.53,76719.64,0.0,1.0,0.0,8e-05]
[1779158408322,65.53,76719.64,0.0,1.0,0.0,8e-05]
[1779158408689,65.53,76719.7,0.0,1.0,0.0,8e-05]
[1779158408809,65.53,76719.7,0.0,1.0,0.0,8e-05]
[1779158409514,65.53,76719.7,0.0,1.0,0.0,8e-05]
[1779158409615,65.53,76717.01,0.0,1.0,0.0,8e-05]
[1779158413216,65.53,76716.01,0.0,1.0,0.0,8e-05]
[1779158413905,65.53,76716.01,0.0,1.0,0.0,8e-05]
[1779158414059,65.53,76716.01,0.0,1.0,0.0,8e-05]
[1779158414223,65.53,76714.99,0.0,1.0,0.0,8e-05]
[1779158415230,65.53,76716.49,0.0,1.0,0.0,8e-05]
[1779158416237,65.53,76717.6,0.0,1.0,0.0,8e-05]
[1779158417347,65.53,76716.41,0.0,1.0,0.0,8e-05]
[1779158418251,65.53,76715.48,0.0,1.0,0.0,8e-05]
[1779158419285,65.53,76715.48,0.0,1.0,0.0,8e-05]
[1779158419311,65.53,76715.48,0.0,1.0,0.0,8e-05]
[1779158419641,65.53,76715.48,0.0,1.0,0.0,8e-05]
[1779158419386,65.53,76715.02,0.0,1.0,0.0,8e-05]
[1779158419815,65.53,76715.02,0.0,1.0,0.0,8e-05]
[1779158420265,65.53,76716.15,0.0,1.0,0.0,8e-05]
[1779158423286,65.53,76717.49,0.0,1.0,0.0,8e-05]
[1779158424390,65.53,76717.49,0.0,1.0,0.0,8e-05]
[1779158424559,65.53,76717.49,0.0,1.0,0.0,8e-05]
[1779158424642,65.53,76719.35,0.0,1.0,0.0,8e-05]
[1779158424811,65.53,76719.35,0.0,1.0,0.0,8e-05]
[1779158425300,65.53,76721.8,0.0,1.0,0.0,7e-05]
[1779158426350,65.53,76721.8,0.0,1.0,0.0,7e-05]
[1779158427314,65.53,76724.76,0.0,1.0,0.0,7e-05]
[1779158427731,65.53,76724.76,0.0,1.0,0.0,7e-05]
[1779158427813,65.53,76724.76,0.0,1.0,0.0,7e-05]
[1779158428321,65.53,76729.99,0.0,1.0,0.0,7e-05]
[1779158428752,65.53,76729.99,0.0,1.0,0.0,7e-05]
[1779158428810,65.53,76729.99,0.0,1.0,0.0,7e-05]
[1779158429328,65.53,76731.4,0.0,1.0,0.0,7e-05]
[1779158430336,65.53,76730.36,0.0,1.0,0.0,7e-05]
[1779158431343,65.53,76730.3,0.0,1.0,0.0,7e-05]
[1779158432932,65.53,76730.74,0.0,1.0,0.0,7e-05]
[1779158433059,65.53,76730.74,0.0,1.0,0.0,7e-05]
[1779158435371,65.53,76732.45,0.0,1.0,0.0,7e-05]
[1779158436378,65.53,76741.61,0.0,1.0,0.0,7e-05]
[1779158437446,65.53,76741.61,0.0,1.0,0.0,7e-05]
[1779158437561,65.53,76741.61,0.0,1.0,0.0,7e-05]
[1779158437650,65.53,76749.0,0.0,1.0,0.0,6e-05]
[1779158438169,65.53,76749.0,0.0,1.0,0.0,6e-05]
[1779158438310,65.53,76749.0,0.0,1.0,0.0,6e-05]
[1779158439399,65.53,76746.14,0.0,1.0,0.0,7e-05]
[1779158443258,65.53,76746.17,0.0,1.0,0.0,7e-05]
[1779158443309,65.53,76746.17,0.0,1.0,0.0,7e-05]
[1779158443505,65.53,76746.17,0.0,1.0,0.0,7e-05]
[1779158443559,65.53,76746.17,0.0,1.0,0.0,7e-05]
[1779158443598,65.53,76742.75,0.0,1.0,0.0,7e-05]
[1779158444570,65.53,76742.75,0.0,1.0,0.0,7e-05]
[1779158444671,65.53,76740.86,0.0,1.0,0.0,7e-05]
[1779158445444,65.53,76739.62,0.0,1.0,0.0,7e-05]
[1779158447899,65.53,76739.76,0.0,1.0,0.0,7e-05]
[1779158448062,65.53,76739.76,0.0,1.0,0.0,7e-05]
[1779158450479,65.53,76741.04,0.0,1.0,0.0,7e-05]
[1779158450887,65.53,76741.04,0.0,1.0,0.0,7e-05]
[1779158451059,65.53,76741.04,0.0,1.0,0.0,7e-05]
[1779158451486,65.53,76743.18,0.0,1.0,0.0,7e-05]
[1779158451969,65.53,76743.18,0.0,1.0,0.0,7e-05]
[1779158452060,65.53,76743.18,0.0,1.0,0.0,7e-05]
[1779158452493,65.53,76748.26,0.0,1.0,0.0,6e-05]
[1779158453500,65.53,76750.19,0.0,1.0,0.0,6e-05]
[1779158458535,65.53,76750.76,0.0,1.0,0.0,6e-05]
[1779158459542,65.53,76746.52,0.0,1.0,0.0,7e-05]
[1779158459753,65.53,76746.52,0.0,1.0,0.0,7e-05]
[1779158459809,65.53,76746.52,0.0,1.0,0.0,7e-05]
[1779158459995,65.53,76746.52,0.0,1.0,0.0,7e-05]
[1779158460061,65.53,76746.52,0.0,1.0,0.0,7e-05]
[1779158460549,65.53,76745.53,0.0,1.0,0.0,7e-05]
[1779158460785,65.53,76745.53,0.0,1.0,0.0,7e-05]
[1779158463691,65.53,76745.95,0.0,1.0,0.0,7e-05]
[1779158463570,65.53,76744.01,0.0,1.0,0.0,7e-05]
[1779158463812,65.53,76744.01,0.0,1.0,0.0,7e-05]
[1779158464219,65.53,76744.01,0.0,1.0,0.0,7e-05]
[1779158464310,65.53,76744.01,0.0,1.0,0.0,7e-05]
[1779158464577,65.53,76738.06,0.0,1.0,0.0,7e-05]
[1779158465585,65.53,76735.57,0.0,1.0,0.0,7e-05]
[1779158467599,65.53,76734.66,0.0,1.0,0.0,7e-05]
[1779158468222,65.53,76734.66,0.0,1.0,0.0,7e-05]
[1779158468314,65.53,76734.66,0.0,1.0,0.0,7e-05]
[1779158468606,65.53,76729.46,0.0,1.0,0.0,7e-05]
[1779158470620,65.53,76728.74,0.0,1.0,0.0,7e-05]
[1779158473641,65.53,76722.91,0.0,1.0,0.0,7e-05]
[1779158474464,65.53,76722.91,0.0,1.0,0.0,7e-05]
[1779158474562,65.53,76722.91,0.0,1.0,0.0,7e-05]
[1779158474648,65.53,76720.34,0.0,1.0,0.0,7e-05]
[1779158475181,65.53,76720.34,0.0,1.0,0.0,7e-05]
[1779158475310,65.53,76720.34,0.0,1.0,0.0,7e-05]
[1779158475655,65.53,76722.68,0.0,1.0,0.0,7e-05]
[1779158476393,65.53,76722.68,0.0,1.0,0.0,7e-05]
[1779158481413,65.53,76722.5,0.0,1.0,0.0,7e-05]
[1779158481566,65.53,76722.5,0.0,1.0,0.0,7e-05]
[1779158481694,65.53,76722.5,0.0,1.0,0.0,7e-05]
[1779158481697,65.53,76723.39,0.0,1.0,0.0,7e-05]
[1779158481808,65.53,76723.39,0.0,1.0,0.0,7e-05]
[1779158482704,65.53,76723.0,0.0,1.0,0.0,7e-05]
[1779158484883,65.53,76722.78,0.0,1.0,0.0,7e-05]
[1779158485061,65.53,76722.78,0.0,1.0,0.0,7e-05]
[1779158485725,65.53,76725.5,0.0,1.0,0.0,7e-05]
[1779158488637,65.53,76725.52,0.0,1.0,0.0,7e-05]
[1779158488792,65.53,76725.49,0.0,1.0,0.0,7e-05]
[1779158488810,65.53,76725.49,0.0,1.0,0.0,7e-05]
[1779158488873,65.53,76723.61,0.0,1.0,0.0,7e-05]
[1779158489753,65.53,76724.9,0.0,1.0,0.0,7e-05]
[1779158490760,65.53,76727.94,0.0,1.0,0.0,7e-05]
[1779158491977,65.53,76726.5,0.0,1.0,0.0,7e-05]
[1779158492786,65.53,76726.5,0.0,1.0,0.0,7e-05]
[1779158492814,65.53,76726.5,0.0,1.0,0.0,7e-05]
[1779158493575,65.53,76726.5,0.0,1.0,0.0,7e-05]
[1779158493721,65.53,76725.08,0.0,1.0,0.0,7e-05]
[1779158493809,65.53,76725.08,0.0,1.0,0.0,7e-05]
[1779158493845,65.53,76724.13,0.0,1.0,0.0,7e-05]
[1779158494788,65.53,76723.39,0.0,1.0,0.0,7e-05]
[1779158497758,65.53,76722.97,0.0,1.0,0.0,7e-05]
[1779158497810,65.53,76722.97,0.0,1.0,0.0,7e-05]
[1779158502375,65.53,76723.08,0.0,1.0,0.0,7e-05]
[1779158502841,65.53,76723.01,0.0,1.0,0.0,7e-05]
[1779158503059,65.53,76723.01,0.0,1.0,0.0,7e-05]
[1779158503614,65.53,76723.01,0.0,1.0,0.0,7e-05]
[1779158503714,65.53,76725.79,0.0,1.0,0.0,7e-05]
[1779158503809,65.53,76725.79,0.0,1.0,0.0,7e-05]
[1779158503851,65.53,76727.37,0.0,1.0,0.0,7e-05]
[1779158504858,65.53,76730.62,0.0,1.0,0.0,7e-05]
[1779158505788,65.53,76730.62,0.0,1.0,0.0,7e-05]
[1779158505810,65.53,76730.62,0.0,1.0,0.0,7e-05]
[1779158505865,65.53,76728.86,0.0,1.0,0.0,7e-05]
[1779158506872,65.53,76724.33,0.0,1.0,0.0,7e-05]
[1779158508718,65.53,76724.33,0.0,1.0,0.0,7e-05]
[1779158507879,65.53,76722.71,0.0,1.0,0.0,7e-05]
[1779158508809,65.53,76722.71,0.0,1.0,0.0,7e-05]
[1779158508886,65.53,76724.12,0.0,1.0,0.0,7e-05]
[1779158510454,65.53,76721.9,0.0,1.0,0.0,7e-05]
[1779158510926,65.53,76721.9,0.0,1.0,0.0,7e-05]
[1779158511060,65.53,76721.9,0.0,1.0,0.0,7e-05]
[1779158511160,65.53,76717.08,0.0,1.0,0.0,7e-05]
[1779158511907,65.53,76715.05,0.0,1.0,0.0,7e-05]
[1779158516394,65.53,76715.2,0.0,1.0,0.0,7e-05]
[1779158516561,65.53,76715.2,0.0,1.0,0.0,7e-05]
[1779158516614,65.53,76712.93,0.0,1.0,0.0,7e-05]
[1779158517561,65.53,76712.93,0.0,1.0,0.0,7e-05]
[1779158517662,65.53,76713.18,0.0,1.0,0.0,7e-05]
[1779158519560,65.53,76713.51,0.0,1.0,0.0,7e-05]
[1779158519661,65.53,76712.19,0.0,1.0,0.0,7e-05]
[1779158520425,65.53,76712.19,0.0,1.0,0.0,7e-05]
[1779158527034,65.53,76711.03,0.0,1.0,0.0,7e-05]
[1779158529581,65.53,76710.88,0.0,1.0,0.0,7e-05]
[1779158529811,65.53,76710.52,0.0,1.0,0.0,7e-05]
[1779158529929,65.53,76710.52,0.0,1.0,0.0,7e-05]
[1779158530060,65.53,76710.52,0.0,1.0,0.0,7e-05]
[1779158530161,65.53,76710.51,0.0,1.0,0.0,7e-05]
[1779158532579,65.53,76710.41,0.0,1.0,0.0,7e-05]
[1779158532809,65.53,76710.34,0.0,1.0,0.0,7e-05]
[1779158533076,65.53,76706.71,0.0,1.0,0.0,7e-05]
[1779158534405,65.53,76704.86,0.0,1.0,0.0,7e-05]
[1779158536036,65.53,76704.08,0.0,1.0,0.0,7e-05]
[1779158536062,65.53,76704.08,0.0,1.0,0.0,7e-05]
[1779158536715,65.53,76704.08,0.0,1.0,0.0,7e-05]
[1779158536097,65.53,76706.14,0.0,1.0,0.0,7e-05]
[1779158536809,65.53,76706.14,0.0,1.0,0.0,7e-05]
[1779158537106,65.53,76708.97,0.0,1.0,0.0,7e-05]
[1779158540125,65.53,76710.18,0.0,1.0,0.0,7e-05]
[1779158541863,65.53,76710.37,0.0,1.0,0.0,7e-05]
[1779158542059,65.53,76710.37,0.0,1.0,0.0,7e-05]
[1779158542177,65.53,76710.37,0.0,1.0,0.0,7e-05]
[1779158542309,65.53,76710.37,0.0,1.0,0.0,7e-05]
[1779158542410,65.53,76712.68,0.0,1.0,0.0,7e-05]
[1779158543592,65.53,76714.72,0.0,1.0,0.0,7e-05]
[1779158545160,65.53,76716.56,0.0,1.0,0.0,7e-05]
[1779158546167,65.53,76715.21,0.0,1.0,0.0,7e-05]
[1779158547152,65.53,76715.21,0.0,1.0,0.0,7e-05]
[1779158547311,65.53,76715.21,0.0,1.0,0.0,7e-05]
[1779158547379,65.53,76713.07,0.0,1.0,0.0,7e-05]
[1779158553216,65.53,76713.42,0.0,1.0,0.0,7e-05]
[1779158555051,65.53,76713.57,0.0,1.0,0.0,7e-05]
[1779158555064,65.53,76713.57,0.0,1.0,0.0,7e-05]
[1779158555455,65.53,76713.57,0.0,1.0,0.0,7e-05]
[1779158555562,65.53,76713.57,0.0,1.0,0.0,7e-05]
[1779158555641,65.53,76714.14,0.0,1.0,0.0,7e-05]
[1779158556237,65.53,76715.51,0.0,1.0,0.0,7e-05]
[1779158557244,65.53,76716.67,0.0,1.0,0.0,7e-05]
[1779158558251,65.53,76714.69,0.0,1.0,0.0,7e-05]
[1779158561656,65.53,76714.95,0.0,1.0,0.0,7e-05]
[1779158561811,65.53,76714.95,0.0,1.0,0.0,7e-05]
[1779158562551,65.53,76715.39,0.0,1.0,0.0,7e-05]
[1779158562560,65.53,76715.39,0.0,1.0,0.0,7e-05]
[1779158562609,65.53,76715.06,0.0,1.0,0.0,7e-05]
[1779158563286,65.53,76716.28,0.0,1.0,0.0,7e-05]
[1779158565300,65.53,76714.03,0.0,1.0,0.0,7e-05]
[1779158568553,65.53,76714.92,0.0,1.0,0.0,7e-05]
[1779158568559,65.53,76714.92,0.0,1.0,0.0,7e-05]
[1779158569328,65.53,76713.12,0.0,1.0,0.0,7e-05]
[1779158570737,65.53,76713.12,0.0,1.0,0.0,7e-05]
[1779158570821,65.53,76713.12,0.0,1.0,0.0,7e-05]
[1779158571342,65.53,76714.26,0.0,1.0,0.0,7e-05]
[1779158573643,65.53,76714.11,0.0,1.0,0.0,7e-05]
[1779158573808,65.53,76714.11,0.0,1.0,0.0,7e-05]
[1779158574363,65.53,76711.64,0.0,1.0,0.0,7e-05]
[1779158576733,65.53,76711.22,0.0,1.0,0.0,7e-05]
[1779158576809,65.53,76711.22,0.0,1.0,0.0,7e-05]
[1779158577384,65.53,76709.57,0.0,1.0,0.0,7e-05]
[1779158578391,65.53,76707.72,0.0,1.0,0.0,7e-05]
[1779158580692,65.53,76707.55,0.0,1.0,0.0,7e-05]
[1779158580809,65.53,76707.55,0.0,1.0,0.0,7e-05]
[1779158580750,65.53,76705.98,0.0,1.0,0.0,7e-05]
[1779158585493,65.53,76706.39,0.0,1.0,0.0,7e-05]
[1779158585572,65.53,76706.39,0.0,1.0,0.0,7e-05]
[1779158585608,65.53,76705.46,0.0,1.0,0.0,7e-05]
[1779158586209,65.53,76705.46,0.0,1.0,0.0,7e-05]
[1779158586309,65.53,76705.46,0.0,1.0,0.0,7e-05]
[1779158586447,65.53,76701.59,0.0,1.0,0.0,7e-05]
[1779158587454,65.53,76697.33,0.0,1.0,0.0,7e-05]
[1779158590299,65.53,76697.8,0.0,1.0,0.0,7e-05]
[1779158590313,65.53,76697.8,0.0,1.0,0.0,7e-05]
[1779158590475,65.53,76696.67,0.0,1.0,0.0,7e-05]
[1779158592494,65.53,76695.04,0.0,1.0,0.0,7e-05]
[1779158593499,65.53,76693.83,0.0,1.0,0.0,7e-05]
[1779158595513,65.53,76688.22,0.0,1.0,0.0,8e-05]
[1779158600548,65.53,76688.66,0.0,1.0,0.0,8e-05]
[1779158601559,65.53,76688.66,0.0,1.0,0.0,8e-05]
[1779158601586,65.53,76691.26,0.0,1.0,0.0,7e-05]
[1779158606590,65.53,76688.99,0.0,1.0,0.0,8e-05]
[1779158607090,65.53,76688.99,0.0,1.0,0.0,8e-05]
[1779158607319,65.53,76688.99,0.0,1.0,0.0,8e-05]
[1779158607597,65.53,76692.29,0.0,1.0,0.0,7e-05]
[1779158611625,65.53,76692.03,0.0,1.0,0.0,7e-05]
[1779158613802,65.53,76692.18,0.0,1.0,0.0,7e-05]
[1779158613808,65.53,76692.18,0.0,1.0,0.0,7e-05]
[1779158613856,65.53,76693.33,0.0,1.0,0.0,7e-05]
[1779158614648,65.53,76697.86,0.0,1.0,0.0,7e-05]
[1779158615653,65.53,76702.09,0.0,1.0,0.0,7e-05]
[1779158616696,65.53,76702.09,0.0,1.0,0.0,7e-05]
[1779158616809,65.53,76702.09,0.0,1.0,0.0,7e-05]
[1779158616798,65.53,76703.06,0.0,1.0,0.0,7e-05]
[1779158619714,65.53,76693.16,0.0,1.0,0.0,7e-05]
[1779158620688,65.53,76691.58,0.0,1.0,0.0,7e-05]
[1779158621695,65.53,76688.95,0.0,1.0,0.0,7e-05]
[1779158626731,65.53,76687.98,0.0,1.0,0.0,7e-05]
[1779158628745,65.53,76686.58,0.0,1.0,0.0,7e-05]
[1779158633560,65.53,76686.62,0.0,1.0,0.0,7e-05]
[1779158633822,65.53,76686.62,0.0,1.0,0.0,7e-05]
[1779158634059,65.53,76687.32,0.0,1.0,0.0,7e-05]
[1779158634791,65.53,76687.49,0.0,1.0,0.0,7e-05]
[1779158639827,65.53,76687.09,0.0,1.0,0.0,7e-05]
[1779158640406,65.53,76687.09,0.0,1.0,0.0,7e-05]
[1779158640560,65.53,76687.09,0.0,1.0,0.0,7e-05]
[1779158645877,65.53,76687.56,0.0,1.0,0.0,7e-05]
[1779158647891,65.53,76688.74,0.0,1.0,0.0,7e-05]
[1779158648347,65.53,76688.74,0.0,1.0,0.0,7e-05]
[1779158648534,65.53,76688.74,0.0,1.0,0.0,7e-05]
[1779158648563,65.53,76688.74,0.0,1.0,0.0,7e-05]
[1779158648663,65.53,76688.74,0.0,1.0,0.0,7e-05]
[1779158654099,65.53,76688.2,0.0,1.0,0.0,7e-05]
[1779158654279,65.53,76688.2,0.0,1.0,0.0,7e-05]
[1779158654320,65.53,76688.2,0.0,1.0,0.0,7e-05]
[1779158654425,65.53,76686.57,0.0,1.0,0.0,7e-05]
[1779158655947,65.53,76689.16,0.0,1.0,0.0,7e-05]
[1779158661184,65.53,76689.54,0.0,1.0,0.0,7e-05]
[1779158661286,65.53,76689.54,0.0,1.0,0.0,7e-05]
[1779158661311,65.53,76689.54,0.0,1.0,0.0,7e-05]
[1779158661386,65.53,76689.82,0.0,1.0,0.0,7e-05]
[1779158661989,65.53,76695.15,0.0,1.0,0.0,7e-05]
[1779158662996,65.53,76696.36,0.0,1.0,0.0,7e-05]
[1779158664561,65.53,76696.36,0.0,1.0,0.0,7e-05]
[1779158664661,65.53,76694.04,0.0,1.0,0.0,7e-05]
[1779158665596,65.53,76694.04,0.0,1.0,0.0,7e-05]
[1779158665691,65.53,76694.04,0.0,1.0,0.0,7e-05]
[1779158665809,65.53,76694.04,0.0,1.0,0.0,7e-05]
[1779158665899,65.53,76693.87,0.0,1.0,0.0,7e-05]
[1779158666018,65.53,76699.04,0.0,1.0,0.0,7e-05]
[1779158667026,65.53,76702.54,0.0,1.0,0.0,7e-05]
[1779158668032,65.53,76700.4,0.0,1.0,0.0,7e-05]
[1779158671053,65.53,76699.41,0.0,1.0,0.0,7e-05]
[1779158676088,65.53,76700.12,0.0,1.0,0.0,7e-05]
[1779158678754,65.53,76700.28,0.0,1.0,0.0,7e-05]
[1779158678809,65.53,76700.28,0.0,1.0,0.0,7e-05]
[1779158678910,65.53,76695.18,0.0,1.0,0.0,7e-05]
[1779158679025,65.53,76695.18,0.0,1.0,0.0,7e-05]
[1779158679064,65.53,76695.18,0.0,1.0,0.0,7e-05]
[1779158679109,65.53,76690.87,0.0,1.0,0.0,7e-05]
[1779158684144,65.53,76691.41,0.0,1.0,0.0,7e-05]
[1779158686936,65.53,76692.34,0.0,1.0,0.0,7e-05]
[1779158687063,65.53,76692.64,0.0,1.0,0.0,7e-05]
[1779158690759,65.53,76693.0,0.0,1.0,0.0,7e-05]
[1779158690811,65.53,76693.0,0.0,1.0,0.0,7e-05]
[1779158690860,65.53,76692.12,0.0,1.0,0.0,7e-05]
[1779158691824,65.53,76692.12,0.0,1.0,0.0,7e-05]
[1779158692060,65.53,76691.27,0.0,1.0,0.0,7e-05]
[1779158692386,65.53,76689.87,0.0,1.0,0.0,7e-05]
[1779158693207,65.53,76691.17,0.0,1.0,0.0,7e-05]
[1779158694214,65.53,76693.62,0.0,1.0,0.0,7e-05]
[1779158695768,65.53,76693.62,0.0,1.0,0.0,7e-05]
[1779158695811,65.53,76693.62,0.0,1.0,0.0,7e-05]
[1779158695860,65.53,76693.62,0.0,1.0,0.0,7e-05]
[1779158695910,65.53,76694.82,0.0,1.0,0.0,7e-05]
[1779158696060,65.53,76694.82,0.0,1.0,0.0,7e-05]
[1779158696228,65.53,76695.18,0.0,1.0,0.0,7e-05]
[1779158697235,65.53,76696.76,0.0,1.0,0.0,7e-05]
[1779158700636,65.53,76696.97,0.0,1.0,0.0,7e-05]
[1779158702270,65.53,76695.85,0.0,1.0,0.0,7e-05]
[1779158703277,65.53,76694.22,0.0,1.0,0.0,7e-05]
[1779158704401,65.53,76694.22,0.0,1.0,0.0,7e-05]
[1779158704562,65.53,76694.22,0.0,1.0,0.0,7e-05]
[1779158704662,65.53,76692.74,0.0,1.0,0.0,7e-05]
[1779158710326,65.53,76693.05,0.0,1.0,0.0,7e-05]
[1779158715061,65.53,76693.66,0.0,1.0,0.0,7e-05]
[1779158715168,65.53,76693.66,0.0,1.0,0.0,7e-05]
[1779158715312,65.53,76693.66,0.0,1.0,0.0,7e-05]
[1779158715361,65.53,76694.66,0.0,1.0,0.0,7e-05]
[1779158719389,65.53,76691.88,0.0,1.0,0.0,7e-05]
[1779158720893,65.53,76691.88,0.0,1.0,0.0,7e-05]
[1779158720911,65.53,76690.97,0.0,1.0,0.0,7e-05]
[1779158720995,65.53,76690.97,0.0,1.0,0.0,7e-05]
[1779158721060,65.53,76690.97,0.0,1.0,0.0,7e-05]
[1779158721940,65.53,76690.97,0.0,1.0,0.0,7e-05]
[1779158721403,65.53,76690.14,0.0,1.0,0.0,7e-05]
[1779158725723,65.53,76689.62,0.0,1.0,0.0,7e-05]
[1779158725803,65.53,76689.62,0.0,1.0,0.0,7e-05]
[1779158725810,65.53,76689.62,0.0,1.0,0.0,7e-05]
[1779158725896,65.53,76690.52,0.0,1.0,0.0,7e-05]
[1779158726438,65.53,76693.04,0.0,1.0,0.0,7e-05]
[1779158727445,65.53,76692.06,0.0,1.0,0.0,7e-05]
[1779158730724,65.53,76691.88,0.0,1.0,0.0,7e-05]
[1779158730817,65.53,76691.88,0.0,1.0,0.0,7e-05]
[1779158731473,65.53,76692.43,0.0,1.0,0.0,7e-05]
[1779158736702,65.53,76692.03,0.0,1.0,0.0,7e-05]
[1779158736809,65.53,76692.03,0.0,1.0,0.0,7e-05]
[1779158736909,65.53,76692.89,0.0,1.0,0.0,7e-05]
[1779158739428,65.53,76692.93,0.0,1.0,0.0,7e-05]
[1779158739562,65.53,76692.93,0.0,1.0,0.0,7e-05]
[1779158739621,65.53,76696.5,0.0,1.0,0.0,7e-05]
[1779158740536,65.53,76698.45,0.0,1.0,0.0,6e-05]
[1779158742366,65.53,76698.84,0.0,1.0,0.0,6e-05]
[1779158742550,65.53,76711.81,0.0,1.0,0.0,6e-05]
[1779158743557,65.53,76720.94,0.0,1.0,0.0,6e-05]
[1779158744195,65.53,76720.94,0.0,1.0,0.0,6e-05]
[1779158744310,65.53,76720.94,0.0,1.0,0.0,6e-05]
[1779158744381,65.53,76720.94,0.0,1.0,0.0,6e-05]
[1779158744564,65.53,76720.94,0.0,1.0,0.0,6e-05]
[1779158744662,65.53,76722.34,0.0,1.0,0.0,6e-05]
[1779158745571,65.53,76723.58,0.0,1.0,0.0,6e-05]
[1779158749599,65.53,76727.61,0.0,1.0,0.0,6e-05]
[1779158750606,65.53,76732.1,0.0,1.0,0.0,6e-05]
[1779158751617,65.53,76719.35,0.0,1.0,0.0,6e-05]
[1779158752622,65.53,76702.07,0.0,1.0,0.0,6e-05]
[1779158753629,65.53,76698.91,0.0,1.0,0.0,6e-05]
[1779158754635,65.53,76698.91,0.0,1.0,0.0,6e-05]
[1779158754810,65.53,76698.91,0.0,1.0,0.0,6e-05]
[1779158754849,65.53,76698.91,0.0,1.0,0.0,6e-05]
[1779158754949,65.53,76698.96,0.0,1.0,0.0,6e-05]
[1779158755060,65.53,76698.96,0.0,1.0,0.0,6e-05]
[1779158756633,65.53,76698.77,0.0,1.0,0.0,6e-05]
[1779158762693,65.53,76699.06,0.0,1.0,0.0,6e-05]
[1779158763699,65.53,76700.78,0.0,1.0,0.0,6e-05]
[1779158765713,65.53,76702.41,0.0,1.0,0.0,6e-05]
[1779158766720,65.53,76704.09,0.0,1.0,0.0,6e-05]
[1779158767191,65.53,76704.09,0.0,1.0,0.0,6e-05]
[1779158767313,65.53,76704.09,0.0,1.0,0.0,6e-05]
[1779158767340,65.53,76704.09,0.0,1.0,0.0,6e-05]
[1779158767560,65.53,76704.09,0.0,1.0,0.0,6e-05]
[1779158767727,65.53,76704.25,0.0,1.0,0.0,6e-05]
[1779158769741,65.53,76707.02,0.0,1.0,0.0,6e-05]
[1779158772165,65.53,76707.32,0.0,1.0,0.0,6e-05]
[1779158772301,65.53,76707.32,0.0,1.0,0.0,6e-05]
[1779158772311,65.53,76707.32,0.0,1.0,0.0,6e-05]
[1779158772762,65.53,76713.47,0.0,1.0,0.0,6e-05]
[1779158777797,65.53,76712.42,0.0,1.0,0.0,6e-05]
[1779158782832,65.53,76711.09,0.0,1.0,0.0,6e-05]
[1779158783748,65.53,76711.09,0.0,1.0,0.0,6e-05]
[1779158783809,65.53,76711.09,0.0,1.0,0.0,6e-05]
[1779158783970,65.53,76711.09,0.0,1.0,0.0,6e-05]
[1779158783997,65.53,76711.27,0.0,1.0,0.0,6e-05]
[1779158784063,65.53,76711.27,0.0,1.0,0.0,6e-05]
[1779158784290,65.53,76711.27,0.0,1.0,0.0,6e-05]
[1779158786860,65.53,76713.51,0.0,1.0,0.0,6e-05]
[1779158787867,65.53,76716.67,0.0,1.0,0.0,6e-05]
[1779158788134,65.53,76716.67,0.0,1.0,0.0,6e-05]
[1779158788310,65.53,76716.67,0.0,1.0,0.0,6e-05]
[1779158788352,65.53,76716.67,0.0,1.0,0.0,6e-05]
[1779158788563,65.53,76716.67,0.0,1.0,0.0,6e-05]
[1779158788874,65.53,76720.48,0.0,1.0,0.0,6e-05]
[1779158790888,65.53,76722.85,0.0,1.0,0.0,6e-05]
[1779158791975,65.53,76722.85,0.0,1.0,0.0,6e-05]
[1779158792016,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158792061,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158792250,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158792312,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158792902,65.53,76728.43,0.0,1.0,0.0,6e-05]
[1779158793909,65.53,76727.74,0.0,1.0,0.0,6e-05]
[1779158798944,65.53,76728.32,0.0,1.0,0.0,6e-05]
[1779158802972,65.53,76729.04,0.0,1.0,0.0,6e-05]
[1779158803298,65.53,76729.04,0.0,1.0,0.0,6e-05]
[1779158803309,65.53,76729.04,0.0,1.0,0.0,6e-05]
[1779158807000,65.53,76728.17,0.0,1.0,0.0,6e-05]
[1779158807892,65.53,76728.17,0.0,1.0,0.0,6e-05]
[1779158808008,65.53,76728.31,0.0,1.0,0.0,6e-05]
[1779158808060,65.53,76728.31,0.0,1.0,0.0,6e-05]
[1779158809015,65.53,76729.14,0.0,1.0,0.0,6e-05]
[1779158809614,65.53,76729.14,0.0,1.0,0.0,6e-05]
[1779158809810,65.53,76729.14,0.0,1.0,0.0,6e-05]
[1779158810022,65.53,76730.1,0.0,1.0,0.0,6e-05]
[1779158811029,65.53,76732.0,0.0,1.0,0.0,5e-05]
[1779158812036,65.53,76733.28,0.0,1.0,0.0,5e-05]
[1779158813043,65.53,76730.86,0.0,1.0,0.0,5e-05]
[1779158813737,65.53,76730.86,0.0,1.0,0.0,5e-05]
[1779158813814,65.53,76730.86,0.0,1.0,0.0,5e-05]
[1779158814050,65.53,76729.71,0.0,1.0,0.0,6e-05]
[1779158815692,65.53,76729.71,0.0,1.0,0.0,6e-05]
[1779158815809,65.53,76729.71,0.0,1.0,0.0,6e-05]
[1779158815910,65.53,76729.71,0.0,1.0,0.0,6e-05]
[1779158816064,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158817559,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158817812,65.53,76727.64,0.0,1.0,0.0,6e-05]
[1779158817913,65.53,76725.11,0.0,1.0,0.0,6e-05]
[1779158822899,65.53,76724.85,0.0,1.0,0.0,6e-05]
[1779158823060,65.53,76724.85,0.0,1.0,0.0,6e-05]
[1779158824411,65.53,76724.78,0.0,1.0,0.0,6e-05]
[1779158824561,65.53,76724.78,0.0,1.0,0.0,6e-05]
[1779158824694,65.53,76724.78,0.0,1.0,0.0,6e-05]
[1779158824809,65.53,76724.78,0.0,1.0,0.0,6e-05]
[1779158824909,65.53,76722.56,0.0,1.0,0.0,6e-05]
[1779158825127,65.53,76718.23,0.0,1.0,0.0,6e-05]
[1779158826134,65.53,76714.51,0.0,1.0,0.0,6e-05]
[1779158827141,65.53,76710.38,0.0,1.0,0.0,6e-05]
[1779158831129,65.53,76710.84,0.0,1.0,0.0,6e-05]
[1779158831222,65.53,76710.84,0.0,1.0,0.0,6e-05]
[1779158831311,65.53,76710.84,0.0,1.0,0.0,6e-05]
[1779158831324,65.53,76710.99,0.0,1.0,0.0,6e-05]
[1779158833183,65.53,76710.02,0.0,1.0,0.0,6e-05]
[1779158837706,65.53,76709.98,0.0,1.0,0.0,6e-05]
[1779158837810,65.53,76709.98,0.0,1.0,0.0,6e-05]
[1779158838063,65.53,76711.5,0.0,1.0,0.0,6e-05]
[1779158838314,65.53,76711.5,0.0,1.0,0.0,6e-05]
[1779158838564,65.53,76711.5,0.0,1.0,0.0,6e-05]
[1779158838665,65.53,76713.55,0.0,1.0,0.0,6e-05]
[1779158840232,65.53,76714.16,0.0,1.0,0.0,6e-05]
[1779158842557,65.53,76714.16,0.0,1.0,0.0,6e-05]
[1779158843253,65.53,76713.43,0.0,1.0,0.0,6e-05]
[1779158846984,65.53,76713.51,0.0,1.0,0.0,6e-05]
[1779158847060,65.53,76713.51,0.0,1.0,0.0,6e-05]
[1779158847034,65.53,76711.86,0.0,1.0,0.0,6e-05]
[1779158847281,65.53,76711.32,0.0,1.0,0.0,6e-05]
[1779158849295,65.53,76711.84,0.0,1.0,0.0,6e-05]
[1779158851309,65.53,76711.94,0.0,1.0,0.0,6e-05]
[1779158855054,65.53,76711.22,0.0,1.0,0.0,6e-05]
[1779158855258,65.53,76711.22,0.0,1.0,0.0,6e-05]
[1779158855337,65.53,76701.01,0.0,1.0,0.0,6e-05]
[1779158856473,65.53,76701.01,0.0,1.0,0.0,6e-05]
[1779158856565,65.53,76701.01,0.0,1.0,0.0,6e-05]
[1779158856574,65.53,76693.39,0.0,1.0,0.0,6e-05]
[1779158857351,65.53,76692.26,0.0,1.0,0.0,6e-05]
[1779158862731,65.53,76691.72,0.0,1.0,0.0,6e-05]
[1779158862810,65.53,76691.72,0.0,1.0,0.0,6e-05]
[1779158868551,65.53,76691.39,0.0,1.0,0.0,6e-05]
[1779158868562,65.53,76691.39,0.0,1.0,0.0,6e-05]
[1779158868661,65.53,76691.39,0.0,1.0,0.0,6e-05]
[1779158868812,65.53,76691.39,0.0,1.0,0.0,6e-05]
[1779158868912,65.53,76691.25,0.0,1.0,0.0,6e-05]
[1779158874470,65.53,76691.19,0.0,1.0,0.0,6e-05]
[1779158876876,65.53,76691.66,0.0,1.0,0.0,6e-05]
[1779158877066,65.53,76691.66,0.0,1.0,0.0,6e-05]
[1779158878498,65.53,76689.76,0.0,1.0,0.0,6e-05]
[1779158879407,65.53,76689.76,0.0,1.0,0.0,6e-05]
[1779158879565,65.53,76689.76,0.0,1.0,0.0,6e-05]
[1779158880030,65.53,76689.76,0.0,1.0,0.0,6e-05]
[1779158880061,65.53,76689.76,0.0,1.0,0.0,6e-05]
[1779158879606,65.53,76682.74,0.0,1.0,0.0,6e-05]
[1779158880513,65.53,76680.26,0.0,1.0,0.0,6e-05]
[1779158881520,65.53,76675.85,0.0,1.0,0.0,7e-05]
[1779158882527,65.53,76674.08,0.0,1.0,0.0,7e-05]
[1779158883952,65.53,76674.08,0.0,1.0,0.0,7e-05]
[1779158884061,65.53,76674.08,0.0,1.0,0.0,7e-05]
[1779158889583,65.53,76672.94,0.0,1.0,0.0,7e-05]
[1779158892604,65.53,76669.93,0.0,1.0,0.0,7e-05]
[1779158893721,65.53,76669.93,0.0,1.0,0.0,7e-05]
[1779158893811,65.53,76669.93,0.0,1.0,0.0,7e-05]
[1779158894038,65.53,76669.93,0.0,1.0,0.0,7e-05]
[1779158894061,65.53,76669.93,0.0,1.0,0.0,7e-05]
[1779158894087,65.53,76669.31,0.0,1.0,0.0,7e-05]
[1779158894618,65.53,76670.83,0.0,1.0,0.0,7e-05]
[1779158896632,65.53,76673.67,0.0,1.0,0.0,7e-05]
[1779158898887,65.53,76673.43,0.0,1.0,0.0,7e-05]
[1779158899061,65.53,76673.43,0.0,1.0,0.0,7e-05]
[1779158898988,65.53,76672.16,0.0,1.0,0.0,7e-05]
[1779158903920,65.53,76671.48,0.0,1.0,0.0,7e-05]
[1779158903966,65.53,76671.48,0.0,1.0,0.0,7e-05]
[1779158904059,65.53,76671.48,0.0,1.0,0.0,7e-05]
[1779158904019,65.53,76671.54,0.0,1.0,0.0,7e-05]
[1779158905695,65.53,76666.76,0.0,1.0,0.0,7e-05]
[1779158906847,65.53,76666.76,0.0,1.0,0.0,7e-05]
[1779158907059,65.53,76666.76,0.0,1.0,0.0,7e-05]
[1779158907125,65.53,76663.71,0.0,1.0,0.0,7e-05]
[1779158910730,65.53,76664.9,0.0,1.0,0.0,7e-05]
[1779158912088,65.53,76664.9,0.0,1.0,0.0,7e-05]
[1779158912125,65.53,76663.96,0.0,1.0,0.0,7e-05]
[1779158912310,65.53,76663.96,0.0,1.0,0.0,7e-05]
[1779158913751,65.53,76656.01,0.0,1.0,0.0,7e-05]
[1779158914447,65.53,76656.01,0.0,1.0,0.0,7e-05]
[1779158914564,65.53,76656.01,0.0,1.0,0.0,7e-05]
[1779158914758,65.53,76657.45,0.0,1.0,0.0,7e-05]
[1779158917779,65.53,76655.94,0.0,1.0,0.0,7e-05]
[1779158920800,65.53,76657.06,0.0,1.0,0.0,7e-05]
[1779158921807,65.53,76658.13,0.0,1.0,0.0,7e-05]
[1779158923097,65.53,76658.13,0.0,1.0,0.0,7e-05]
[1779158922814,65.53,76659.31,0.0,1.0,0.0,7e-05]
[1779158923311,65.53,76659.31,0.0,1.0,0.0,7e-05]
[1779158923821,65.53,76662.1,0.0,1.0,0.0,7e-05]
[1779158927886,65.53,76662.46,0.0,1.0,0.0,7e-05]
[1779158928064,65.53,76662.46,0.0,1.0,0.0,7e-05]
[1779158928164,65.53,76662.92,0.0,1.0,0.0,7e-05]
[1779158930404,65.53,76663.09,0.0,1.0,0.0,7e-05]
[1779158930430,65.53,76663.09,0.0,1.0,0.0,7e-05]
[1779158930870,65.53,76666.28,0.0,1.0,0.0,7e-05]
[1779158931877,65.53,76667.39,0.0,1.0,0.0,7e-05]
[1779158933866,65.53,76666.65,0.0,1.0,0.0,7e-05]
[1779158934061,65.53,76666.65,0.0,1.0,0.0,7e-05]
[1779158934159,65.53,76665.95,0.0,1.0,0.0,7e-05]
[1779158937982,65.53,76666.09,0.0,1.0,0.0,7e-05]
[1779158938059,65.53,76666.09,0.0,1.0,0.0,7e-05]
[1779158942474,65.53,76664.85,0.0,1.0,0.0,7e-05]
[1779158942581,65.53,76664.85,0.0,1.0,0.0,7e-05]
[1779158942954,65.53,76661.98,0.0,1.0,0.0,7e-05]
[1779158943572,65.53,76661.98,0.0,1.0,0.0,7e-05]
[1779158943810,65.53,76661.98,0.0,1.0,0.0,7e-05]
[1779158943961,65.53,76660.52,0.0,1.0,0.0,7e-05]
[1779158948548,65.53,76660.29,0.0,1.0,0.0,7e-05]
[1779158948564,65.53,76660.29,0.0,1.0,0.0,7e-05]
[1779158948996,65.53,76659.75,0.0,1.0,0.0,7e-05]
[1779158949597,65.53,76659.75,0.0,1.0,0.0,7e-05]
[1779158949809,65.53,76659.75,0.0,1.0,0.0,7e-05]
[1779158950008,65.53,76657.27,0.0,1.0,0.0,7e-05]
[1779158951010,65.53,76653.31,0.0,1.0,0.0,7e-05]
[1779158952017,65.53,76654.47,0.0,1.0,0.0,7e-05]
[1779158954031,65.53,76655.5,0.0,1.0,0.0,7e-05]
[1779158955053,65.53,76655.5,0.0,1.0,0.0,7e-05]
[1779158955060,65.53,76655.5,0.0,1.0,0.0,7e-05]
[1779158955154,65.53,76657.73,0.0,1.0,0.0,7e-05]
[1779158962087,65.53,76658.04,0.0,1.0,0.0,7e-05]
[1779158963212,65.53,76657.97,0.0,1.0,0.0,7e-05]
[1779158963314,65.53,76657.97,0.0,1.0,0.0,7e-05]
[1779158963562,65.53,76657.97,0.0,1.0,0.0,7e-05]
[1779158964101,65.53,76657.95,0.0,1.0,0.0,7e-05]
[1779158965108,65.53,76656.43,0.0,1.0,0.0,7e-05]
[1779158966115,65.53,76654.31,0.0,1.0,0.0,7e-05]
[1779158969091,65.53,76654.11,0.0,1.0,0.0,7e-05]
[1779158969159,65.53,76654.11,0.0,1.0,0.0,7e-05]
[1779158969193,65.53,76654.41,0.0,1.0,0.0,7e-05]
[1779158969311,65.53,76654.41,0.0,1.0,0.0,7e-05]
[1779158970143,65.53,76655.47,0.0,1.0,0.0,7e-05]
[1779158971150,65.53,76654.86,0.0,1.0,0.0,7e-05]
[1779158971522,65.53,76654.86,0.0,1.0,0.0,7e-05]
[1779158971565,65.53,76654.86,0.0,1.0,0.0,7e-05]
[1779158971688,65.53,76654.86,0.0,1.0,0.0,7e-05]
[1779158971813,65.53,76654.86,0.0,1.0,0.0,7e-05]
[1779158972157,65.53,76651.2,0.0,1.0,0.0,7e-05]
[1779158973164,65.53,76649.54,0.0,1.0,0.0,7e-05]
[1779158974171,65.53,76647.25,0.0,1.0,0.0,7e-05]
[1779158977192,65.53,76648.28,0.0,1.0,0.0,7e-05]
[1779158978199,65.53,76646.91,0.0,1.0,0.0,7e-05]
[1779158978429,65.53,76646.91,0.0,1.0,0.0,7e-05]
[1779158978539,65.53,76646.91,0.0,1.0,0.0,7e-05]
[1779158978566,65.53,76646.91,0.0,1.0,0.0,7e-05]
[1779158979206,65.53,76647.93,0.0,1.0,0.0,7e-05]
[1779158984244,65.53,76647.92,0.0,1.0,0.0,7e-05]
[1779158989065,65.53,76648.48,0.0,1.0,0.0,7e-05]
[1779158989308,65.53,76648.75,0.0,1.0,0.0,7e-05]
[1779158995321,65.53,76652.64,0.0,1.0,0.0,7e-05]
[1779158996329,65.53,76667.75,0.0,1.0,0.0,6e-05]
[1779158997336,65.53,76686.79,0.0,1.0,0.0,6e-05]
[1779158998343,65.53,76696.8,0.0,1.0,0.0,6e-05]
[1779158999350,65.53,76699.18,0.0,1.0,0.0,6e-05]
[1779159000357,65.53,76706.16,0.0,1.0,0.0,5e-05]
[1779159002371,65.53,76701.26,0.0,1.0,0.0,5e-05]
[1779159003378,65.53,76697.53,0.0,1.0,0.0,6e-05]
[1779159005208,65.53,76697.53,0.0,1.0,0.0,6e-05]
[1779159005312,65.53,76697.31,0.0,1.0,0.0,6e-05]
[1779159005399,65.53,76697.31,0.0,1.0,0.0,6e-05]
[1779159005568,65.53,76697.31,0.0,1.0,0.0,6e-05]
[1779159005668,65.53,76697.39,0.0,1.0,0.0,6e-05]
[1779159006401,65.53,76696.05,0.0,1.0,0.0,6e-05]
[1779159007408,65.53,76693.87,0.0,1.0,0.0,6e-05]
[1779159008415,65.53,76692.65,0.0,1.0,0.0,6e-05]
[1779159011934,65.53,76692.66,0.0,1.0,0.0,6e-05]
[1779159011996,65.53,76692.66,0.0,1.0,0.0,6e-05]
[1779159012065,65.53,76692.66,0.0,1.0,0.0,6e-05]
[1779159012093,65.53,76692.86,0.0,1.0,0.0,6e-05]
[1779159012443,65.53,76688.95,0.0,1.0,0.0,6e-05]
[1779159014183,65.53,76688.95,0.0,1.0,0.0,6e-05]
[1779159013451,65.53,76685.5,0.0,1.0,0.0,6e-05]
[1779159014314,65.53,76685.5,0.0,1.0,0.0,6e-05]
[1779159015234,65.53,76685.5,0.0,1.0,0.0,6e-05]
[1779159014457,65.53,76681.89,0.0,1.0,0.0,6e-05]
[1779159015309,65.53,76681.89,0.0,1.0,0.0,6e-05]
[1779159015464,65.53,76678.36,0.0,1.0,0.0,6e-05]
[1779159018033,65.53,76677.82,0.0,1.0,0.0,6e-05]
[1779159023520,65.53,76675.62,0.0,1.0,0.0,6e-05]
[1779159026358,65.53,76675.88,0.0,1.0,0.0,6e-05]
[1779159026565,65.53,76675.88,0.0,1.0,0.0,6e-05]
[1779159026638,65.53,76675.88,0.0,1.0,0.0,6e-05]
[1779159026813,65.53,76675.88,0.0,1.0,0.0,6e-05]
[1779159026914,65.53,76675.46,0.0,1.0,0.0,6e-05]
[1779159030766,65.53,76676.57,0.0,1.0,0.0,6e-05]
[1779159031576,65.53,76675.56,0.0,1.0,0.0,6e-05]
[1779159032923,65.53,76675.56,0.0,1.0,0.0,6e-05]
[1779159032996,65.53,76675.56,0.0,1.0,0.0,6e-05]
[1779159033060,65.53,76675.56,0.0,1.0,0.0,6e-05]
[1779159033160,65.53,76674.29,0.0,1.0,0.0,6e-05]
[1779159034598,65.53,76675.83,0.0,1.0,0.0,6e-05]
[1779159038528,65.53,76676.23,0.0,1.0,0.0,6e-05]
[1779159038559,65.53,76676.23,0.0,1.0,0.0,6e-05]
[1779159043264,65.53,76676.04,0.0,1.0,0.0,6e-05]
[1779159043311,65.53,76675.85,0.0,1.0,0.0,6e-05]
[1779159043397,65.53,76675.85,0.0,1.0,0.0,6e-05]
[1779159043561,65.53,76675.85,0.0,1.0,0.0,6e-05]
[1779159043661,65.53,76672.36,0.0,1.0,0.0,6e-05]
[1779159047689,65.53,76671.17,0.0,1.0,0.0,6e-05]
[1779159052724,65.53,76671.54,0.0,1.0,0.0,6e-05]
[1779159054866,65.53,76671.38,0.0,1.0,0.0,6e-05]
[1779159054913,65.53,76671.38,0.0,1.0,0.0,6e-05]
[1779159055064,65.53,76671.38,0.0,1.0,0.0,6e-05]
[1779159055165,65.53,76677.57,0.0,1.0,0.0,6e-05]
[1779159058559,65.53,76677.86,0.0,1.0,0.0,6e-05]
[1779159058834,65.53,76677.86,0.0,1.0,0.0,6e-05]
[1779159059060,65.53,76677.86,0.0,1.0,0.0,6e-05]
[1779159061728,65.53,76677.11,0.0,1.0,0.0,6e-05]
[1779159061810,65.53,76677.11,0.0,1.0,0.0,6e-05]
[1779159061829,65.53,76677.54,0.0,1.0,0.0,6e-05]
[1779159062591,65.53,76677.54,0.0,1.0,0.0,6e-05]
[1779159062811,65.53,76677.54,0.0,1.0,0.0,6e-05]
[1779159062912,65.53,76685.09,0.0,1.0,0.0,6e-05]
[1779159063801,65.53,76687.21,0.0,1.0,0.0,6e-05]
[1779159065630,65.53,76686.86,0.0,1.0,0.0,6e-05]
[1779159065741,65.53,76686.86,0.0,1.0,0.0,6e-05]
[1779159065811,65.53,76686.86,0.0,1.0,0.0,6e-05]
[1779159065816,65.53,76681.6,0.0,1.0,0.0,6e-05]
[1779159066823,65.53,76676.35,0.0,1.0,0.0,6e-05]
[1779159067830,65.53,76675.45,0.0,1.0,0.0,6e-05]
[1779159070850,65.53,76675.76,0.0,1.0,0.0,6e-05]
[1779159071062,65.53,76675.76,0.0,1.0,0.0,6e-05]
[1779159071163,65.53,76676.75,0.0,1.0,0.0,6e-05]
[1779159073666,65.53,76677.43,0.0,1.0,0.0,6e-05]
[1779159073810,65.53,76677.43,0.0,1.0,0.0,6e-05]
[1779159073852,65.53,76677.43,0.0,1.0,0.0,6e-05]
[1779159073872,65.53,76678.15,0.0,1.0,0.0,6e-05]
[1779159079914,65.53,76678.91,0.0,1.0,0.0,6e-05]
[1779159084076,65.53,76678.73,0.0,1.0,0.0,6e-05]
[1779159084311,65.53,76678.73,0.0,1.0,0.0,6e-05]
[1779159084083,65.53,76677.48,0.0,1.0,0.0,6e-05]
[1779159090060,65.53,76677.8,0.0,1.0,0.0,6e-05]
[1779159091067,65.53,76678.37,0.0,1.0,0.0,6e-05]
[1779159091836,65.53,76678.37,0.0,1.0,0.0,6e-05]
[1779159091962,65.53,76678.37,0.0,1.0,0.0,6e-05]
[1779159092061,65.53,76678.37,0.0,1.0,0.0,6e-05]
[1779159092074,65.53,76678.86,0.0,1.0,0.0,6e-05]
[1779159094088,65.53,76677.1,0.0,1.0,0.0,6e-05]
[1779159095647,65.53,76677.18,0.0,1.0,0.0,6e-05]
[1779159095812,65.53,76677.18,0.0,1.0,0.0,6e-05]
[1779159097209,65.53,76676.61,0.0,1.0,0.0,6e-05]
[1779159097310,65.53,76676.61,0.0,1.0,0.0,6e-05]
[1779159097265,65.53,76677.0,0.0,1.0,0.0,6e-05]
[1779159098117,65.53,76676.73,0.0,1.0,0.0,6e-05]
[1779159100777,65.53,76677.15,0.0,1.0,0.0,6e-05]
[1779159100811,65.53,76677.15,0.0,1.0,0.0,6e-05]
[1779159102630,65.53,76677.28,0.0,1.0,0.0,6e-05]
[1779159104234,65.53,76677.37,0.0,1.0,0.0,6e-05]
[1779159104310,65.53,76677.37,0.0,1.0,0.0,6e-05]
[1779159104335,65.53,76682.91,0.0,1.0,0.0,5e-05]
[1779159104378,65.53,76682.91,0.0,1.0,0.0,5e-05]
[1779159104563,65.53,76682.91,0.0,1.0,0.0,5e-05]
[1779159105166,65.53,76686.86,0.0,1.0,0.0,5e-05]
[1779159106173,65.53,76687.89,0.0,1.0,0.0,5e-05]
[1779159111208,65.53,76687.79,0.0,1.0,0.0,5e-05]
[1779159115306,65.53,76687.9,0.0,1.0,0.0,5e-05]
[1779159115354,65.53,76687.93,0.0,1.0,0.0,5e-05]
[1779159115430,65.53,76687.93,0.0,1.0,0.0,5e-05]
[1779159115573,65.53,76687.93,0.0,1.0,0.0,5e-05]
[1779159116354,65.53,76687.93,0.0,1.0,0.0,5e-05]
[1779159116368,65.53,76683.01,0.0,1.0,0.0,5e-05]
[1779159117250,65.53,76678.61,0.0,1.0,0.0,6e-05]
[1779159120271,65.53,76677.6,0.0,1.0,0.0,6e-05]
[1779159121690,65.53,76677.71,0.0,1.0,0.0,6e-05]
[1779159121810,65.53,76677.71,0.0,1.0,0.0,6e-05]
[1779159123292,65.53,76676.5,0.0,1.0,0.0,6e-05]
[1779159123498,65.53,76676.5,0.0,1.0,0.0,6e-05]
[1779159123564,65.53,76676.5,0.0,1.0,0.0,6e-05]
[1779159124299,65.53,76676.74,0.0,1.0,0.0,6e-05]
[1779159125306,65.53,76675.53,0.0,1.0,0.0,6e-05]
[1779159125751,65.53,76675.53,0.0,1.0,0.0,6e-05]
[1779159125811,65.53,76675.53,0.0,1.0,0.0,6e-05]
[1779159126313,65.53,76674.76,0.0,1.0,0.0,6e-05]
[1779159131348,65.53,76675.29,0.0,1.0,0.0,6e-05]
[1779159132315,65.53,76675.29,0.0,1.0,0.0,6e-05]
[1779159132355,65.53,76675.01,0.0,1.0,0.0,6e-05]
[1779159132417,65.53,76675.01,0.0,1.0,0.0,6e-05]
[1779159132562,65.53,76675.01,0.0,1.0,0.0,6e-05]
[1779159133362,65.53,76672.33,0.0,1.0,0.0,6e-05]
[1779159134371,65.53,76669.69,0.0,1.0,0.0,6e-05]
[1779159135376,65.53,76667.7,0.0,1.0,0.0,6e-05]
[1779159135790,65.53,76667.7,0.0,1.0,0.0,6e-05]
[1779159135809,65.53,76667.7,0.0,1.0,0.0,6e-05]
[1779159136384,65.53,76662.52,0.0,1.0,0.0,6e-05]
[1779159136713,65.53,76662.52,0.0,1.0,0.0,6e-05]
[1779159136821,65.53,76662.52,0.0,1.0,0.0,6e-05]
[1779159137178,65.53,76662.52,0.0,1.0,0.0,6e-05]
[1779159137280,65.53,76662.52,0.0,1.0,0.0,6e-05]
[1779159137391,65.53,76661.57,0.0,1.0,0.0,6e-05]
[1779159139404,65.53,76660.25,0.0,1.0,0.0,6e-05]
[1779159142029,65.53,76659.96,0.0,1.0,0.0,6e-05]
[1779159142062,65.53,76659.96,0.0,1.0,0.0,6e-05]
[1779159142163,65.53,76658.9,0.0,1.0,0.0,6e-05]
[1779159142426,65.53,76657.17,0.0,1.0,0.0,6e-05]
[1779159143432,65.53,76652.39,0.0,1.0,0.0,6e-05]
[1779159144441,65.53,76650.69,0.0,1.0,0.0,6e-05]
[1779159145448,65.53,76649.85,0.0,1.0,0.0,6e-05]
[1779159146426,65.53,76649.85,0.0,1.0,0.0,6e-05]
[1779159146474,65.53,76649.85,0.0,1.0,0.0,6e-05]
[1779159146565,65.53,76649.85,0.0,1.0,0.0,6e-05]
[1779159146634,65.53,76647.07,0.0,1.0,0.0,6e-05]
[1779159149476,65.53,76641.45,0.0,1.0,0.0,6e-05]
[1779159150964,65.53,76638.18,0.0,1.0,0.0,7e-05]
[1779159151776,65.53,76638.18,0.0,1.0,0.0,7e-05]
[1779159151809,65.53,76638.18,0.0,1.0,0.0,7e-05]
[1779159152062,65.53,76638.18,0.0,1.0,0.0,7e-05]
[1779159152311,65.53,76638.18,0.0,1.0,0.0,7e-05]
[1779159152163,65.53,76635.98,0.0,1.0,0.0,6e-05]
[1779159156525,65.53,76636.78,0.0,1.0,0.0,6e-05]
[1779159159352,65.53,76636.45,0.0,1.0,0.0,6e-05]
[1779159158539,65.53,76634.45,0.0,1.0,0.0,6e-05]
[1779159159582,65.53,76634.45,0.0,1.0,0.0,6e-05]
[1779159160055,65.53,76634.45,0.0,1.0,0.0,6e-05]
[1779159160059,65.53,76634.45,0.0,1.0,0.0,6e-05]
[1779159160160,65.53,76634.25,0.0,1.0,0.0,6e-05]
[1779159160579,65.53,76634.25,0.0,1.0,0.0,6e-05]
[1779159163576,65.53,76630.9,0.0,1.0,0.0,6e-05]
[1779159164582,65.53,76629.95,0.0,1.0,0.0,6e-05]
[1779159165679,65.53,76629.95,0.0,1.0,0.0,6e-05]
[1779159165811,65.53,76629.95,0.0,1.0,0.0,6e-05]
[1779159166655,65.53,76630.12,0.0,1.0,0.0,6e-05]
[1779159166809,65.53,76630.12,0.0,1.0,0.0,6e-05]
[1779159166910,65.53,76629.8,0.0,1.0,0.0,6e-05]
[1779159167603,65.53,76629.02,0.0,1.0,0.0,6e-05]
[1779159168610,65.53,76628.46,0.0,1.0,0.0,7e-05]
[1779159170187,65.53,76621.13,0.0,1.0,0.0,7e-05]
[1779159170624,65.53,76613.3,0.0,1.0,0.0,7e-05]
[1779159171631,65.53,76612.56,0.0,1.0,0.0,7e-05]
[1779159172639,65.53,76615.0,0.0,1.0,0.0,7e-05]
[1779159173470,65.53,76615.0,0.0,1.0,0.0,7e-05]
[1779159173560,65.53,76615.0,0.0,1.0,0.0,7e-05]
[1779159173884,65.53,76615.0,0.0,1.0,0.0,7e-05]
[1779159174062,65.53,76615.0,0.0,1.0,0.0,7e-05]
[1779159174150,65.53,76613.88,0.0,1.0,0.0,7e-05]
[1779159174652,65.53,76612.32,0.0,1.0,0.0,7e-05]
[1779159175786,65.53,76612.32,0.0,1.0,0.0,7e-05]
[1779159175887,65.53,76604.4,0.0,1.0,0.0,7e-05]
[1779159176666,65.53,76602.38,0.0,1.0,0.0,7e-05]
[1779159181283,65.53,76602.08,0.0,1.0,0.0,7e-05]
[1779159181308,65.53,76602.08,0.0,1.0,0.0,7e-05]
[1779159181384,65.53,76595.41,0.0,1.0,0.0,7e-05]
[1779159181701,65.53,76593.06,0.0,1.0,0.0,7e-05]
[1779159182708,65.53,76593.72,0.0,1.0,0.0,7e-05]
[1779159184722,65.53,76591.04,0.0,1.0,0.0,8e-05]
[1779159186030,65.53,76591.04,0.0,1.0,0.0,8e-05]
[1779159186065,65.53,76591.04,0.0,1.0,0.0,8e-05]
[1779159187743,65.53,76592.68,0.0,1.0,0.0,7e-05]
[1779159188750,65.53,76592.08,0.0,1.0,0.0,8e-05]
[1779159189757,65.53,76591.1,0.0,1.0,0.0,8e-05]
[1779159192778,65.53,76593.27,0.0,1.0,0.0,7e-05]
[1779159193457,65.53,76593.27,0.0,1.0,0.0,7e-05]
[1779159193568,65.53,76593.27,0.0,1.0,0.0,7e-05]
[1779159193785,65.53,76597.09,0.0,1.0,0.0,7e-05]
[1779159194792,65.53,76605.1,0.0,1.0,0.0,7e-05]
[1779159196094,65.53,76605.1,0.0,1.0,0.0,7e-05]
[1779159196309,65.53,76605.1,0.0,1.0,0.0,7e-05]
[1779159196410,65.53,76605.58,0.0,1.0,0.0,7e-05]
[1779159196806,65.53,76602.15,0.0,1.0,0.0,7e-05]
[1779159197813,65.53,76604.3,0.0,1.0,0.0,7e-05]
[1779159198820,65.53,76605.38,0.0,1.0,0.0,7e-05]
[1779159200926,65.53,76605.1,0.0,1.0,0.0,7e-05]
[1779159200984,65.53,76597.8,0.0,1.0,0.0,7e-05]
[1779159201841,65.53,76593.55,0.0,1.0,0.0,7e-05]
[1779159202848,65.53,76592.99,0.0,1.0,0.0,7e-05]
[1779159204804,65.53,76592.86,0.0,1.0,0.0,7e-05]
[1779159205437,65.53,76592.86,0.0,1.0,0.0,7e-05]
[1779159204862,65.53,76589.22,0.0,1.0,0.0,8e-05]
[1779159205563,65.53,76589.22,0.0,1.0,0.0,8e-05]
[1779159205872,65.53,76586.24,0.0,1.0,0.0,8e-05]
[1779159206877,65.53,76581.54,0.0,1.0,0.0,8e-05]
[1779159207884,65.53,76583.54,0.0,1.0,0.0,8e-05]
[1779159208816,65.53,76583.54,0.0,1.0,0.0,8e-05]
[1779159208891,65.53,76589.0,0.0,1.0,0.0,8e-05]
[1779159209898,65.53,76583.88,0.0,1.0,0.0,8e-05]
[1779159210905,65.53,76580.3,0.0,1.0,0.0,8e-05]
[1779159211912,65.53,76581.52,0.0,1.0,0.0,8e-05]
[1779159213078,65.53,76581.52,0.0,1.0,0.0,8e-05]
[1779159213543,65.53,76581.89,0.0,1.0,0.0,8e-05]
[1779159213926,65.53,76579.84,0.0,1.0,0.0,8e-05]
[1779159214933,65.53,76584.2,0.0,1.0,0.0,7e-05]
[1779159215940,65.53,76589.22,0.0,1.0,0.0,7e-05]
[1779159217304,65.53,76589.22,0.0,1.0,0.0,7e-05]
[1779159217311,65.53,76589.22,0.0,1.0,0.0,7e-05]
[1779159217326,65.53,76590.28,0.0,1.0,0.0,7e-05]
[1779159221431,65.53,76590.16,0.0,1.0,0.0,7e-05]
[1779159221564,65.53,76590.14,0.0,1.0,0.0,7e-05]
[1779159222989,65.53,76592.34,0.0,1.0,0.0,7e-05]
[1779159224142,65.53,76592.34,0.0,1.0,0.0,7e-05]
[1779159224309,65.53,76592.34,0.0,1.0,0.0,7e-05]
[1779159224410,65.53,76593.05,0.0,1.0,0.0,7e-05]
[1779159226136,65.53,76593.86,0.0,1.0,0.0,7e-05]
[1779159226309,65.53,76593.86,0.0,1.0,0.0,7e-05]
[1779159231135,65.53,76593.57,0.0,1.0,0.0,7e-05]
[1779159231311,65.53,76593.57,0.0,1.0,0.0,7e-05]
[1779159231411,65.53,76599.07,0.0,1.0,0.0,7e-05]
[1779159232007,65.53,76599.07,0.0,1.0,0.0,7e-05]
[1779159232060,65.53,76599.07,0.0,1.0,0.0,7e-05]
[1779159232108,65.53,76604.1,0.0,1.0,0.0,7e-05]
[1779159233059,65.53,76599.61,0.0,1.0,0.0,7e-05]
[1779159234066,65.53,76595.6,0.0,1.0,0.0,7e-05]
[1779159234717,65.53,76595.6,0.0,1.0,0.0,7e-05]
[1779159234810,65.53,76595.6,0.0,1.0,0.0,7e-05]
[1779159238882,65.53,76594.78,0.0,1.0,0.0,7e-05]
[1779159239059,65.53,76594.78,0.0,1.0,0.0,7e-05]
[1779159239101,65.53,76594.07,0.0,1.0,0.0,7e-05]
[1779159241023,65.53,76593.56,0.0,1.0,0.0,7e-05]
[1779159241064,65.53,76593.56,0.0,1.0,0.0,7e-05]
[1779159241115,65.53,76590.14,0.0,1.0,0.0,7e-05]
[1779159242122,65.53,76585.31,0.0,1.0,0.0,7e-05]
[1779159244364,65.53,76585.09,0.0,1.0,0.0,7e-05]
[1779159244424,65.53,76583.56,0.0,1.0,0.0,7e-05]
[1779159244560,65.53,76583.56,0.0,1.0,0.0,7e-05]
[1779159247157,65.53,76585.39,0.0,1.0,0.0,7e-05]
[1779159247897,65.53,76585.39,0.0,1.0,0.0,7e-05]
[1779159248061,65.53,76585.39,0.0,1.0,0.0,7e-05]
[1779159252412,65.53,76585.09,0.0,1.0,0.0,7e-05]
[1779159252513,65.53,76583.63,0.0,1.0,0.0,7e-05]
[1779159252565,65.53,76583.63,0.0,1.0,0.0,7e-05]
[1779159253094,65.53,76583.63,0.0,1.0,0.0,7e-05]
[1779159253309,65.53,76583.63,0.0,1.0,0.0,7e-05]
[1779159253410,65.53,76579.84,0.0,1.0,0.0,8e-05]
[1779159255214,65.53,76562.85,0.0,1.0,0.0,8e-05]
[1779159256220,65.53,76552.59,0.0,1.0,0.0,8e-05]
[1779159257227,65.53,76551.36,0.0,1.0,0.0,8e-05]
[1779159258234,65.53,76550.31,0.0,1.0,0.0,9e-05]
[1779159258908,65.53,76550.31,0.0,1.0,0.0,9e-05]
[1779159259065,65.53,76550.31,0.0,1.0,0.0,9e-05]
[1779159260248,65.53,76548.32,0.0,1.0,0.0,9e-05]
[1779159262262,65.53,76549.58,0.0,1.0,0.0,9e-05]
[1779159263272,65.53,76553.03,0.0,1.0,0.0,8e-05]
[1779159264279,65.53,76556.31,0.0,1.0,0.0,8e-05]
[1779159264964,65.53,76556.31,0.0,1.0,0.0,8e-05]
[1779159265059,65.53,76556.31,0.0,1.0,0.0,8e-05]
[1779159266293,65.53,76558.2,0.0,1.0,0.0,8e-05]
[1779159267301,65.53,76559.96,0.0,1.0,0.0,8e-05]
[1779159269114,65.53,76560.76,0.0,1.0,0.0,8e-05]
[1779159269311,65.53,76560.76,0.0,1.0,0.0,8e-05]
[1779159269315,65.53,76561.04,0.0,1.0,0.0,8e-05]
[1779159271009,65.53,76560.97,0.0,1.0,0.0,8e-05]
[1779159271329,65.53,76564.91,0.0,1.0,0.0,8e-05]
[1779159274350,65.53,76566.84,0.0,1.0,0.0,8e-05]
[1779159276364,65.53,76565.62,0.0,1.0,0.0,8e-05]
[1779159277371,65.53,76566.92,0.0,1.0,0.0,8e-05]
[1779159279421,65.53,76567.22,0.0,1.0,0.0,8e-05]
[1779159279524,65.53,76567.77,0.0,1.0,0.0,8e-05]
[1779159279567,65.53,76567.77,0.0,1.0,0.0,8e-05]
[1779159283300,65.53,76566.83,0.0,1.0,0.0,8e-05]
[1779159283315,65.53,76566.83,0.0,1.0,0.0,8e-05]
[1779159283413,65.53,76569.47,0.0,1.0,0.0,8e-05]
[1779159284420,65.53,76570.75,0.0,1.0,0.0,8e-05]
[1779159286435,65.53,76568.81,0.0,1.0,0.0,8e-05]
[1779159287442,65.53,76572.2,0.0,1.0,0.0,8e-05]
[1779159287916,65.53,76572.2,0.0,1.0,0.0,8e-05]
[1779159288062,65.53,76572.2,0.0,1.0,0.0,8e-05]
[1779159288449,65.53,76576.08,0.0,1.0,0.0,7e-05]
[1779159290463,65.53,76574.75,0.0,1.0,0.0,7e-05]
[1779159295498,65.53,76575.44,0.0,1.0,0.0,7e-05]
[1779159300533,65.53,76573.5,0.0,1.0,0.0,7e-05]
[1779159300779,65.53,76573.5,0.0,1.0,0.0,7e-05]
[1779159302547,65.53,76576.08,0.0,1.0,0.0,7e-05]
[1779159305568,65.53,76577.28,0.0,1.0,0.0,7e-05]
[1779159305787,65.53,76577.28,0.0,1.0,0.0,7e-05]
[1779159305809,65.53,76577.28,0.0,1.0,0.0,7e-05]
[1779159306575,65.53,76576.71,0.0,1.0,0.0,7e-05]
[1779159307582,65.53,76574.22,0.0,1.0,0.0,7e-05]
[1779159308589,65.53,76572.26,0.0,1.0,0.0,8e-05]
[1779159310160,65.53,76567.26,0.0,1.0,0.0,8e-05]
[1779159310603,65.53,76564.48,0.0,1.0,0.0,8e-05]
[1779159317474,65.53,76563.55,0.0,1.0,0.0,8e-05]
[1779159317564,65.53,76563.55,0.0,1.0,0.0,8e-05]
[1779159317575,65.53,76561.83,0.0,1.0,0.0,8e-05]
[1779159318643,65.53,76562.13,0.0,1.0,0.0,8e-05]
[1779159321569,65.53,76561.61,0.0,1.0,0.0,8e-05]
[1779159321580,65.53,76559.44,0.0,1.0,0.0,8e-05]
[1779159325197,65.53,76558.91,0.0,1.0,0.0,8e-05]
[1779159325309,65.53,76558.91,0.0,1.0,0.0,8e-05]
[1779159325410,65.53,76558.77,0.0,1.0,0.0,8e-05]
[1779159325708,65.53,76557.18,0.0,1.0,0.0,8e-05]
[1779159328532,65.53,76557.1,0.0,1.0,0.0,8e-05]
[1779159328560,65.53,76557.1,0.0,1.0,0.0,8e-05]
[1779159329736,65.53,76561.42,0.0,1.0,0.0,8e-05]
[1779159330743,65.53,76563.98,0.0,1.0,0.0,8e-05]
[1779159331750,65.53,76564.29,0.0,1.0,0.0,7e-05]
[1779159335454,65.53,76564.5,0.0,1.0,0.0,7e-05]
[1779159335563,65.53,76564.5,0.0,1.0,0.0,7e-05]
[1779159335497,65.53,76567.39,0.0,1.0,0.0,7e-05]
[1779159335909,65.53,76567.39,0.0,1.0,0.0,7e-05]
[1779159336066,65.53,76567.39,0.0,1.0,0.0,7e-05]
[1779159336142,65.53,76569.65,0.0,1.0,0.0,7e-05]
[1779159336785,65.53,76571.17,0.0,1.0,0.0,7e-05]
[1779159338799,65.53,76573.68,0.0,1.0,0.0,7e-05]
[1779159340360,65.53,76573.68,0.0,1.0,0.0,7e-05]
[1779159340813,65.53,76577.74,0.0,1.0,0.0,7e-05]
[1779159341820,65.53,76578.83,0.0,1.0,0.0,7e-05]
[1779159344034,65.53,76578.86,0.0,1.0,0.0,7e-05]
[1779159344841,65.53,76580.94,0.0,1.0,0.0,7e-05]
[1779159345848,65.53,76582.17,0.0,1.0,0.0,7e-05]
[1779159347862,65.53,76583.24,0.0,1.0,0.0,7e-05]
[1779159352897,65.53,76582.81,0.0,1.0,0.0,7e-05]
[1779159355759,65.53,76582.31,0.0,1.0,0.0,7e-05]
[1779159355809,65.53,76582.31,0.0,1.0,0.0,7e-05]
[1779159357932,65.53,76579.07,0.0,1.0,0.0,7e-05]
[1779159359888,65.53,76579.0,0.0,1.0,0.0,7e-05]
[1779159360063,65.53,76579.0,0.0,1.0,0.0,7e-05]
[1779159360601,65.53,76579.0,0.0,1.0,0.0,7e-05]
[1779159360119,65.53,76579.47,0.0,1.0,0.0,7e-05]
[1779159360810,65.53,76579.47,0.0,1.0,0.0,7e-05]
[1779159362967,65.53,76582.74,0.0,1.0,0.0,7e-05]
[1779159364348,65.53,76582.74,0.0,1.0,0.0,7e-05]
[1779159364454,65.53,76582.74,0.0,1.0,0.0,7e-05]
[1779159364566,65.53,76582.74,0.0,1.0,0.0,7e-05]
[1779159364506,65.53,76585.54,0.0,1.0,0.0,7e-05]
[1779159364981,65.53,76584.07,0.0,1.0,0.0,7e-05]
[1779159368002,65.53,76582.26,0.0,1.0,0.0,7e-05]
[1779159369538,65.53,76582.26,0.0,1.0,0.0,7e-05]
[1779159369569,65.53,76582.26,0.0,1.0,0.0,7e-05]
[1779159369602,65.53,76582.26,0.0,1.0,0.0,7e-05]
[1779159369541,65.53,76580.95,0.0,1.0,0.0,7e-05]
[1779159369811,65.53,76580.95,0.0,1.0,0.0,7e-05]
[1779159370016,65.53,76579.4,0.0,1.0,0.0,7e-05]
[1779159371023,65.53,76575.67,0.0,1.0,0.0,7e-05]
[1779159372030,65.53,76573.15,0.0,1.0,0.0,7e-05]
[1779159376035,65.53,76572.87,0.0,1.0,0.0,7e-05]
[1779159376061,65.53,76572.87,0.0,1.0,0.0,7e-05]
[1779159376297,65.53,76572.87,0.0,1.0,0.0,7e-05]
[1779159376312,65.53,76572.87,0.0,1.0,0.0,7e-05]
[1779159376329,65.53,76574.45,0.0,1.0,0.0,7e-05]
[1779159377065,65.53,76577.95,0.0,1.0,0.0,7e-05]
[1779159378239,65.53,76580.52,0.0,1.0,0.0,7e-05]
[1779159379614,65.53,76580.52,0.0,1.0,0.0,7e-05]
[1779159379627,65.53,76581.41,0.0,1.0,0.0,7e-05]
[1779159379800,65.53,76581.41,0.0,1.0,0.0,7e-05]
[1779159379814,65.53,76581.41,0.0,1.0,0.0,7e-05]
[1779159381093,65.53,76583.34,0.0,1.0,0.0,7e-05]
[1779159385121,65.53,76584.43,0.0,1.0,0.0,7e-05]
[1779159386128,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159386773,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159386812,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159387009,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159387060,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159387062,65.53,76586.16,0.0,1.0,0.0,7e-05]
[1779159389455,65.53,76586.86,0.0,1.0,0.0,7e-05]
[1779159389563,65.53,76586.86,0.0,1.0,0.0,7e-05]
[1779159389606,65.53,76588.42,0.0,1.0,0.0,7e-05]
[1779159390107,65.53,76588.42,0.0,1.0,0.0,7e-05]
[1779159390312,65.53,76588.42,0.0,1.0,0.0,7e-05]
[1779159390412,65.53,76597.99,0.0,1.0,0.0,7e-05]
[1779159391163,65.53,76598.71,0.0,1.0,0.0,6e-05]
[1779159392170,65.53,76600.32,0.0,1.0,0.0,6e-05]
[1779159393270,65.53,76600.32,0.0,1.0,0.0,6e-05]
[1779159393312,65.53,76600.32,0.0,1.0,0.0,6e-05]
[1779159393369,65.53,76602.42,0.0,1.0,0.0,6e-05]
[1779159397205,65.53,76603.49,0.0,1.0,0.0,6e-05]
[1779159398749,65.53,76603.92,0.0,1.0,0.0,6e-05]
[1779159398799,65.53,76603.92,0.0,1.0,0.0,6e-05]
[1779159398809,65.53,76603.92,0.0,1.0,0.0,6e-05]
[1779159399219,65.53,76606.53,0.0,1.0,0.0,6e-05]
[1779159400226,65.53,76609.65,0.0,1.0,0.0,6e-05]
[1779159403247,65.53,76611.65,0.0,1.0,0.0,6e-05]
[1779159406270,65.53,76610.21,0.0,1.0,0.0,6e-05]
[1779159407276,65.53,76608.8,0.0,1.0,0.0,6e-05]
[1779159408092,65.53,76608.8,0.0,1.0,0.0,6e-05]
[1779159408310,65.53,76608.8,0.0,1.0,0.0,6e-05]
[1779159408393,65.53,76608.8,0.0,1.0,0.0,6e-05]
[1779159408562,65.53,76608.8,0.0,1.0,0.0,6e-05]
[1779159408661,65.53,76608.6,0.0,1.0,0.0,6e-05]
[1779159408711,65.53,76608.6,0.0,1.0,0.0,6e-05]
[1779159413636,65.53,76608.7,0.0,1.0,0.0,6e-05]
[1779159413686,65.53,76607.59,0.0,1.0,0.0,6e-05]
[1779159413812,65.53,76607.59,0.0,1.0,0.0,6e-05]
[1779159413969,65.53,76607.59,0.0,1.0,0.0,6e-05]
[1779159414070,65.53,76607.59,0.0,1.0,0.0,6e-05]
[1779159414325,65.53,76607.65,0.0,1.0,0.0,6e-05]
[1779159419208,65.53,76608.18,0.0,1.0,0.0,6e-05]
[1779159419314,65.53,76608.18,0.0,1.0,0.0,6e-05]
[1779159419411,65.53,76608.18,0.0,1.0,0.0,6e-05]
[1779159419564,65.53,76608.18,0.0,1.0,0.0,6e-05]
[1779159419650,65.53,76606.61,0.0,1.0,0.0,6e-05]
[1779159421374,65.53,76604.82,0.0,1.0,0.0,6e-05]
[1779159422381,65.53,76601.0,0.0,1.0,0.0,6e-05]
[1779159422910,65.53,76601.0,0.0,1.0,0.0,6e-05]
[1779159423060,65.53,76601.0,0.0,1.0,0.0,6e-05]
[1779159423433,65.53,76601.0,0.0,1.0,0.0,6e-05]
[1779159423567,65.53,76601.0,0.0,1.0,0.0,6e-05]
[1779159423669,65.53,76599.14,0.0,1.0,0.0,6e-05]
[1779159424484,65.53,76598.07,0.0,1.0,0.0,6e-05]
[1779159426409,65.53,76597.23,0.0,1.0,0.0,6e-05]
[1779159427416,65.53,76596.31,0.0,1.0,0.0,6e-05]
[1779159429431,65.53,76597.17,0.0,1.0,0.0,6e-05]
[1779159432641,65.53,76597.06,0.0,1.0,0.0,6e-05]
[1779159432811,65.53,76596.92,0.0,1.0,0.0,6e-05]
[1779159435114,65.53,76596.56,0.0,1.0,0.0,6e-05]
[1779159437333,65.53,76596.37,0.0,1.0,0.0,6e-05]
[1779159437563,65.53,76596.37,0.0,1.0,0.0,6e-05]
[1779159437664,65.53,76596.35,0.0,1.0,0.0,6e-05]
[1779159439501,65.53,76597.37,0.0,1.0,0.0,6e-05]
[1779159440051,65.53,76597.37,0.0,1.0,0.0,6e-05]
[1779159440062,65.53,76597.37,0.0,1.0,0.0,6e-05]
[1779159443529,65.53,76598.91,0.0,1.0,0.0,6e-05]
[1779159445903,65.53,76598.34,0.0,1.0,0.0,6e-05]
[1779159446064,65.53,76598.34,0.0,1.0,0.0,6e-05]
[1779159446579,65.53,76598.34,0.0,1.0,0.0,6e-05]
[1779159446624,65.53,76598.4,0.0,1.0,0.0,6e-05]
[1779159446809,65.53,76598.4,0.0,1.0,0.0,6e-05]
[1779159447557,65.53,76595.99,0.0,1.0,0.0,6e-05]
[1779159448498,65.53,76595.99,0.0,1.0,0.0,6e-05]
[1779159448560,65.53,76595.99,0.0,1.0,0.0,6e-05]
[1779159451585,65.53,76595.5,0.0,1.0,0.0,6e-05]
[1779159453599,65.53,76588.47,0.0,1.0,0.0,6e-05]
[1779159454204,65.53,76588.47,0.0,1.0,0.0,6e-05]
[1779159454311,65.53,76588.47,0.0,1.0,0.0,6e-05]
[1779159454607,65.53,76586.87,0.0,1.0,0.0,6e-05]
[1779159454741,65.53,76586.87,0.0,1.0,0.0,6e-05]
[1779159454810,65.53,76586.87,0.0,1.0,0.0,6e-05]
[1779159455615,65.53,76582.15,0.0,1.0,0.0,6e-05]
[1779159456622,65.53,76577.34,0.0,1.0,0.0,7e-05]
[1779159457407,65.53,76577.34,0.0,1.0,0.0,7e-05]
[1779159457573,65.53,76577.34,0.0,1.0,0.0,7e-05]
[1779159457629,65.53,76576.23,0.0,1.0,0.0,7e-05]
[1779159459643,65.53,76575.45,0.0,1.0,0.0,7e-05]
[1779159460638,65.53,76575.45,0.0,1.0,0.0,7e-05]
[1779159460650,65.53,76573.94,0.0,1.0,0.0,7e-05]
[1779159461657,65.53,76567.58,0.0,1.0,0.0,7e-05]
[1779159462664,65.53,76565.48,0.0,1.0,0.0,7e-05]
[1779159463500,65.53,76565.48,0.0,1.0,0.0,7e-05]
[1779159463571,65.53,76565.48,0.0,1.0,0.0,7e-05]
[1779159463720,65.53,76563.5,0.0,1.0,0.0,7e-05]
[1779159464110,65.53,76563.5,0.0,1.0,0.0,7e-05]
[1779159464311,65.53,76563.5,0.0,1.0,0.0,7e-05]
[1779159464678,65.53,76559.84,0.0,1.0,0.0,7e-05]
[1779159466692,65.53,76561.07,0.0,1.0,0.0,7e-05]
[1779159468706,65.53,76561.88,0.0,1.0,0.0,7e-05]
[1779159473745,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159474104,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159474312,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159474391,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159474563,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159474616,65.53,76560.25,0.0,1.0,0.0,7e-05]
[1779159475759,65.53,76559.48,0.0,1.0,0.0,7e-05]
[1779159478223,65.53,76559.62,0.0,1.0,0.0,7e-05]
[1779159478318,65.53,76559.62,0.0,1.0,0.0,7e-05]
[1779159478661,65.53,76562.27,0.0,1.0,0.0,7e-05]
[1779159481727,65.53,76562.79,0.0,1.0,0.0,7e-05]
[1779159481811,65.53,76562.56,0.0,1.0,0.0,7e-05]
[1779159481820,65.53,76561.54,0.0,1.0,0.0,7e-05]
[1779159482799,65.53,76561.54,0.0,1.0,0.0,7e-05]
[1779159482812,65.53,76561.54,0.0,1.0,0.0,7e-05]
[1779159482897,65.53,76563.03,0.0,1.0,0.0,7e-05]
[1779159484822,65.53,76561.47,0.0,1.0,0.0,7e-05]
[1779159488785,65.53,76561.67,0.0,1.0,0.0,7e-05]
[1779159488810,65.53,76561.67,0.0,1.0,0.0,7e-05]
[1779159489109,65.53,76561.67,0.0,1.0,0.0,7e-05]
[1779159489311,65.53,76561.67,0.0,1.0,0.0,7e-05]
[1779159489412,65.53,76561.52,0.0,1.0,0.0,7e-05]
[1779159493112,65.53,76560.67,0.0,1.0,0.0,7e-05]
[1779159494892,65.53,76561.53,0.0,1.0,0.0,7e-05]
[1779159499349,65.53,76561.72,0.0,1.0,0.0,7e-05]
[1779159499561,65.53,76561.72,0.0,1.0,0.0,7e-05]
[1779159499586,65.53,76562.42,0.0,1.0,0.0,7e-05]
[1779159503044,65.53,76562.06,0.0,1.0,0.0,7e-05]
[1779159503060,65.53,76562.06,0.0,1.0,0.0,7e-05]
[1779159503145,65.53,76562.16,0.0,1.0,0.0,7e-05]
[1779159508991,65.53,76562.16,0.0,1.0,0.0,7e-05]
[1779159511005,65.53,76562.87,0.0,1.0,0.0,7e-05]
[1779159512373,65.53,76562.87,0.0,1.0,0.0,7e-05]
[1779159512562,65.53,76562.87,0.0,1.0,0.0,7e-05]
[1779159514027,65.53,76561.31,0.0,1.0,0.0,7e-05]
[1779159515034,65.53,76558.56,0.0,1.0,0.0,7e-05]
[1779159515809,65.53,76558.56,0.0,1.0,0.0,7e-05]
[1779159516064,65.53,76558.56,0.0,1.0,0.0,7e-05]
[1779159516165,65.53,76555.05,0.0,1.0,0.0,7e-05]
[1779159517049,65.53,76554.26,0.0,1.0,0.0,7e-05]
[1779159521862,65.53,76554.18,0.0,1.0,0.0,7e-05]
[1779159522068,65.53,76554.18,0.0,1.0,0.0,7e-05]
[1779159522198,65.53,76554.18,0.0,1.0,0.0,7e-05]
[1779159522312,65.53,76554.18,0.0,1.0,0.0,7e-05]
[1779159522407,65.53,76554.05,0.0,1.0,0.0,7e-05]
[1779159524099,65.53,76555.46,0.0,1.0,0.0,7e-05]
[1779159525106,65.53,76554.66,0.0,1.0,0.0,7e-05]
[1779159526581,65.53,76554.66,0.0,1.0,0.0,7e-05]
[1779159526665,65.53,76556.89,0.0,1.0,0.0,7e-05]
[1779159526809,65.53,76556.89,0.0,1.0,0.0,7e-05]
[1779159527144,65.53,76556.89,0.0,1.0,0.0,7e-05]
[1779159527310,65.53,76556.89,0.0,1.0,0.0,7e-05]
[1779159527411,65.53,76559.14,0.0,1.0,0.0,7e-05]
[1779159528127,65.53,76559.83,0.0,1.0,0.0,7e-05]
[1779159533163,65.53,76560.1,0.0,1.0,0.0,7e-05]
[1779159534170,65.53,76560.65,0.0,1.0,0.0,7e-05]
[1779159535010,65.53,76560.65,0.0,1.0,0.0,7e-05]
[1779159535043,65.53,76560.65,0.0,1.0,0.0,7e-05]
[1779159535059,65.53,76560.65,0.0,1.0,0.0,7e-05]
[1779159535177,65.53,76568.56,0.0,1.0,0.0,7e-05]
[1779159536184,65.53,76571.59,0.0,1.0,0.0,6e-05]
[1779159537191,65.53,76572.46,0.0,1.0,0.0,6e-05]
[1779159538808,65.53,76572.46,0.0,1.0,0.0,6e-05]
[1779159539059,65.53,76572.36,0.0,1.0,0.0,6e-05]
[1779159542226,65.53,76571.38,0.0,1.0,0.0,6e-05]
[1779159547261,65.53,76567.27,0.0,1.0,0.0,7e-05]
[1779159548545,65.53,76567.27,0.0,1.0,0.0,7e-05]
[1779159548564,65.53,76567.27,0.0,1.0,0.0,7e-05]
[1779159548602,65.53,76564.56,0.0,1.0,0.0,7e-05]
[1779159549275,65.53,76565.65,0.0,1.0,0.0,7e-05]
[1779159552296,65.53,76564.95,0.0,1.0,0.0,7e-05]
[1779159553270,65.53,76564.95,0.0,1.0,0.0,7e-05]
[1779159553311,65.53,76564.95,0.0,1.0,0.0,7e-05]
[1779159553328,65.53,76560.19,0.0,1.0,0.0,7e-05]
[1779159554310,65.53,76557.53,0.0,1.0,0.0,7e-05]
[1779159558753,65.53,76557.36,0.0,1.0,0.0,7e-05]
[1779159561359,65.53,76557.96,0.0,1.0,0.0,7e-05]
[1779159562366,65.53,76558.5,0.0,1.0,0.0,7e-05]
[1779159567403,65.53,76558.61,0.0,1.0,0.0,7e-05]
[1779159571431,65.53,76558.49,0.0,1.0,0.0,7e-05]
[1779159572438,65.53,76557.18,0.0,1.0,0.0,7e-05]
[1779159573175,65.53,76557.18,0.0,1.0,0.0,7e-05]
[1779159573314,65.53,76557.18,0.0,1.0,0.0,7e-05]
[1779159578480,65.53,76557.78,0.0,1.0,0.0,7e-05]
[1779159583515,65.53,76557.96,0.0,1.0,0.0,7e-05]
[1779159589157,65.53,76558.03,0.0,1.0,0.0,7e-05]
[1779159589310,65.53,76558.03,0.0,1.0,0.0,7e-05]
[1779159589557,65.53,76565.25,0.0,1.0,0.0,6e-05]
[1779159590760,65.53,76565.25,0.0,1.0,0.0,6e-05]
[1779159590812,65.53,76565.25,0.0,1.0,0.0,6e-05]
[1779159590861,65.53,76571.11,0.0,1.0,0.0,6e-05]
[1779159591571,65.53,76569.36,0.0,1.0,0.0,6e-05]
[1779159592506,65.53,76569.36,0.0,1.0,0.0,6e-05]
[1779159592563,65.53,76569.36,0.0,1.0,0.0,6e-05]
[1779159592650,65.53,76562.38,0.0,1.0,0.0,6e-05]
[1779159593585,65.53,76561.7,0.0,1.0,0.0,6e-05]
[1779159598620,65.53,76561.72,0.0,1.0,0.0,6e-05]
[1779159599627,65.53,76559.82,0.0,1.0,0.0,6e-05]
[1779159600265,65.53,76559.82,0.0,1.0,0.0,6e-05]
[1779159600309,65.53,76559.82,0.0,1.0,0.0,6e-05]
[1779159600634,65.53,76559.22,0.0,1.0,0.0,6e-05]
[1779159601378,65.53,76559.22,0.0,1.0,0.0,6e-05]
[1779159601641,65.53,76555.21,0.0,1.0,0.0,7e-05]
[1779159602651,65.53,76549.9,0.0,1.0,0.0,7e-05]
[1779159603129,65.53,76549.9,0.0,1.0,0.0,7e-05]
[1779159603312,65.53,76549.9,0.0,1.0,0.0,7e-05]
[1779159603657,65.53,76547.8,0.0,1.0,0.0,7e-05]
[1779159604664,65.53,76546.18,0.0,1.0,0.0,7e-05]
[1779159606678,65.53,76548.44,0.0,1.0,0.0,7e-05]
[1779159607685,65.53,76551.99,0.0,1.0,0.0,7e-05]
[1779159607970,65.53,76551.99,0.0,1.0,0.0,7e-05]
[1779159608064,65.53,76551.99,0.0,1.0,0.0,7e-05]
[1779159608692,65.53,76553.13,0.0,1.0,0.0,7e-05]
[1779159609699,65.53,76554.14,0.0,1.0,0.0,7e-05]
[1779159611713,65.53,76555.0,0.0,1.0,0.0,7e-05]
[1779159612720,65.53,76556.19,0.0,1.0,0.0,7e-05]
[1779159612920,65.53,76556.19,0.0,1.0,0.0,7e-05]
[1779159613060,65.53,76556.19,0.0,1.0,0.0,7e-05]
[1779159613727,65.53,76553.47,0.0,1.0,0.0,7e-05]
[1779159615741,65.53,76550.12,0.0,1.0,0.0,7e-05]
[1779159616676,65.53,76550.12,0.0,1.0,0.0,7e-05]
[1779159616810,65.53,76550.12,0.0,1.0,0.0,7e-05]
[1779159616748,65.53,76544.63,0.0,1.0,0.0,7e-05]
[1779159617755,65.53,76544.05,0.0,1.0,0.0,7e-05]
[1779159618059,65.53,76544.05,0.0,1.0,0.0,7e-05]
[1779159618762,65.53,76543.76,0.0,1.0,0.0,7e-05]
[1779159621799,65.53,76543.74,0.0,1.0,0.0,7e-05]
[1779159621810,65.53,76543.74,0.0,1.0,0.0,7e-05]
[1779159622790,65.53,76542.61,0.0,1.0,0.0,7e-05]
[1779159624804,65.53,76544.47,0.0,1.0,0.0,7e-05]
[1779159625811,65.53,76543.91,0.0,1.0,0.0,7e-05]
[1779159626818,65.53,76544.91,0.0,1.0,0.0,7e-05]
[1779159627283,65.53,76544.91,0.0,1.0,0.0,7e-05]
[1779159627309,65.53,76544.91,0.0,1.0,0.0,7e-05]
[1779159628832,65.53,76542.45,0.0,1.0,0.0,7e-05]
[1779159629693,65.53,76542.45,0.0,1.0,0.0,7e-05]
[1779159629809,65.53,76542.45,0.0,1.0,0.0,7e-05]
[1779159629839,65.53,76538.92,0.0,1.0,0.0,7e-05]
[1779159631853,65.53,76538.66,0.0,1.0,0.0,7e-05]
[1779159633261,65.53,76538.68,0.0,1.0,0.0,7e-05]
[1779159633310,65.53,76538.68,0.0,1.0,0.0,7e-05]
[1779159638902,65.53,76538.72,0.0,1.0,0.0,7e-05]
[1779159639237,65.53,76538.72,0.0,1.0,0.0,7e-05]
[1779159640917,65.53,76539.21,0.0,1.0,0.0,7e-05]
[1779159646438,65.53,76539.06,0.0,1.0,0.0,7e-05]
[1779159648062,65.53,76538.52,0.0,1.0,0.0,7e-05]
[1779159648163,65.53,76538.89,0.0,1.0,0.0,7e-05]
[1779159649979,65.53,76541.43,0.0,1.0,0.0,7e-05]
[1779159650986,65.53,76539.56,0.0,1.0,0.0,7e-05]
[1779159654007,65.53,76540.61,0.0,1.0,0.0,7e-05]
[1779159660049,65.53,76540.71,0.0,1.0,0.0,7e-05]
[1779159663070,65.53,76537.76,0.0,1.0,0.0,7e-05]
[1779159665084,65.53,76539.15,0.0,1.0,0.0,7e-05]
[1779159666091,65.53,76545.94,0.0,1.0,0.0,7e-05]
[1779159667099,65.53,76552.92,0.0,1.0,0.0,6e-05]
[1779159670120,65.53,76550.4,0.0,1.0,0.0,6e-05]
[1779159671127,65.53,76549.33,0.0,1.0,0.0,6e-05]
[1779159676163,65.53,76547.42,0.0,1.0,0.0,7e-05]
[1779159681197,65.53,76546.39,0.0,1.0,0.0,7e-05]
[1779159682204,65.53,76544.97,0.0,1.0,0.0,7e-05]
[1779159683211,65.53,76540.5,0.0,1.0,0.0,7e-05]
[1779159684218,65.53,76538.55,0.0,1.0,0.0,7e-05]
[1779159689253,65.53,76539.18,0.0,1.0,0.0,7e-05]
[1779159691267,65.53,76538.86,0.0,1.0,0.0,6e-05]
[1779159696302,65.53,76538.75,0.0,1.0,0.0,6e-05]
[1779159701337,65.53,76539.14,0.0,1.0,0.0,6e-05]
[1779159706372,65.53,76539.68,0.0,1.0,0.0,6e-05]
[1779159711408,65.53,76539.46,0.0,1.0,0.0,6e-05]
[1779159716443,65.53,76540.89,0.0,1.0,0.0,6e-05]
[1779159721480,65.53,76540.01,0.0,1.0,0.0,6e-05]
[1779159722487,65.53,76538.19,0.0,1.0,0.0,7e-05]
[1779159723494,65.53,76533.45,0.0,1.0,0.0,7e-05]
[1779159728530,65.53,76533.77,0.0,1.0,0.0,7e-05]
[1779159733565,65.53,76534.81,0.0,1.0,0.0,7e-05]
[1779159736586,65.53,76539.61,0.0,1.0,0.0,6e-05]
[1779159737593,65.53,76538.08,0.0,1.0,0.0,7e-05]
[1779159739607,65.53,76539.7,0.0,1.0,0.0,6e-05]
[1779159742628,65.53,76541.03,0.0,1.0,0.0,6e-05]
[1779159746656,65.53,76544.63,0.0,1.0,0.0,6e-05]
[1779159748670,65.53,76543.4,0.0,1.0,0.0,6e-05]
[1779159749678,65.53,76544.78,0.0,1.0,0.0,6e-05]
[1779159751692,65.53,76549.83,0.0,1.0,0.0,6e-05]
[1779159752699,65.53,76551.52,0.0,1.0,0.0,6e-05]
[1779159753706,65.53,76553.27,0.0,1.0,0.0,6e-05]
[1779159756727,65.53,76555.14,0.0,1.0,0.0,6e-05]
[1779159758741,65.53,76559.67,0.0,1.0,0.0,6e-05]
[1779159759748,65.53,76557.34,0.0,1.0,0.0,6e-05]
[1779159761762,65.53,76552.52,0.0,1.0,0.0,6e-05]
[1779159762769,65.53,76554.19,0.0,1.0,0.0,6e-05]
[1779159763776,65.53,76555.92,0.0,1.0,0.0,6e-05]
[1779159766797,65.53,76557.87,0.0,1.0,0.0,6e-05]
[1779159767804,65.53,76556.0,0.0,1.0,0.0,6e-05]
[1779159772839,65.53,76556.91,0.0,1.0,0.0,6e-05]
[1779159777874,65.53,76555.82,0.0,1.0,0.0,6e-05]
[1779159780895,65.53,76552.36,0.0,1.0,0.0,6e-05]
[1779159781902,65.53,76550.8,0.0,1.0,0.0,6e-05]
[1779159786937,65.53,76550.49,0.0,1.0,0.0,6e-05]
[1779159788951,65.53,76551.79,0.0,1.0,0.0,6e-05]
[1779159791972,65.53,76553.94,0.0,1.0,0.0,6e-05]
[1779159797007,65.53,76553.53,0.0,1.0,0.0,6e-05]
[1779159799021,65.53,76551.65,0.0,1.0,0.0,6e-05]
[1779159805063,65.53,76552.41,0.0,1.0,0.0,6e-05]
[1779159810098,65.53,76552.53,0.0,1.0,0.0,6e-05]
[1779159811105,65.53,76551.65,0.0,1.0,0.0,6e-05]
[1779159812112,65.53,76543.79,0.0,1.0,0.0,6e-05]
[1779159813119,65.53,76535.84,0.0,1.0,0.0,6e-05]
[1779159815133,65.53,76535.36,0.0,1.0,0.0,6e-05]
[1779159819162,65.53,76537.26,0.0,1.0,0.0,6e-05]
[1779159820502,65.53,76537.26,0.0,1.0,0.0,6e-05]
[1779159826164,65.53,76537.61,0.0,1.0,0.0,6e-05]
[1779159826315,65.53,76537.61,0.0,1.0,0.0,6e-05]
[1779159826395,65.53,76540.12,0.0,1.0,0.0,6e-05]
[1779159828225,65.53,76541.22,0.0,1.0,0.0,6e-05]
[1779159832253,65.53,76542.51,0.0,1.0,0.0,6e-05]
[1779159837288,65.53,76541.68,0.0,1.0,0.0,6e-05]
[1779159842323,65.53,76543.24,0.0,1.0,0.0,6e-05]
[1779159844337,65.53,76542.03,0.0,1.0,0.0,6e-05]
[1779159849372,65.53,76542.27,0.0,1.0,0.0,6e-05]
[1779159853400,65.53,76545.15,0.0,1.0,0.0,6e-05]
[1779159854407,65.53,76548.87,0.0,1.0,0.0,6e-05]
[1779159855414,65.53,76550.1,0.0,1.0,0.0,6e-05]
[1779159858435,65.53,76554.2,0.0,1.0,0.0,6e-05]
[1779159860063,65.53,76554.2,0.0,1.0,0.0,6e-05]
[1779159859442,65.53,76558.25,0.0,1.0,0.0,6e-05]
[1779159864477,65.53,76558.42,0.0,1.0,0.0,6e-05]
[1779159869512,65.53,76558.6,0.0,1.0,0.0,6e-05]
[1779159871526,65.53,76558.97,0.0,1.0,0.0,5e-05]
[1779159873540,65.53,76556.67,0.0,1.0,0.0,5e-05]
[1779159874547,65.53,76554.64,0.0,1.0,0.0,5e-05]
[1779159876060,65.53,76554.64,0.0,1.0,0.0,5e-05]
[1779159877498,65.53,76555.9,0.0,1.0,0.0,5e-05]
[1779159877564,65.53,76555.9,0.0,1.0,0.0,5e-05]
[1779159877570,65.53,76556.0,0.0,1.0,0.0,5e-05]
[1779159879584,65.53,76566.58,0.0,1.0,0.0,5e-05]
[1779159880591,65.53,76571.81,0.0,1.0,0.0,5e-05]
[1779159882605,65.53,76564.66,0.0,1.0,0.0,5e-05]
[1779159885702,65.53,76565.05,0.0,1.0,0.0,5e-05]
[1779159886633,65.53,76561.59,0.0,1.0,0.0,5e-05]
[1779159888060,65.53,76561.59,0.0,1.0,0.0,5e-05]
[1779159892138,65.53,76560.95,0.0,1.0,0.0,5e-05]
[1779159892311,65.53,76560.99,0.0,1.0,0.0,5e-05]
[1779159892676,65.53,76560.85,0.0,1.0,0.0,5e-05]
[1779159894690,65.53,76561.95,0.0,1.0,0.0,5e-05]
[1779159898972,65.53,76564.21,0.0,1.0,0.0,5e-05]
[1779159900059,65.53,76564.21,0.0,1.0,0.0,5e-05]
[1779159901470,65.53,76564.19,0.0,1.0,0.0,5e-05]
[1779159901566,65.53,76564.19,0.0,1.0,0.0,5e-05]
[1779159901739,65.53,76567.98,0.0,1.0,0.0,5e-05]
[1779159902746,65.53,76569.15,0.0,1.0,0.0,5e-05]
[1779159904700,65.53,76569.78,0.0,1.0,0.0,5e-05]
[1779159904813,65.53,76569.78,0.0,1.0,0.0,5e-05]
[1779159907781,65.53,76570.84,0.0,1.0,0.0,5e-05]
[1779159909072,65.53,76570.84,0.0,1.0,0.0,5e-05]
[1779159909173,65.53,76569.14,0.0,1.0,0.0,5e-05]
[1779159909544,65.53,76569.14,0.0,1.0,0.0,5e-05]
[1779159909560,65.53,76569.14,0.0,1.0,0.0,5e-05]
[1779159909795,65.53,76570.07,0.0,1.0,0.0,5e-05]
[1779159910384,65.53,76570.07,0.0,1.0,0.0,5e-05]
[1779159910564,65.53,76570.07,0.0,1.0,0.0,5e-05]
[1779159911809,65.53,76571.82,0.0,1.0,0.0,5e-05]
[1779159916187,65.53,76572.6,0.0,1.0,0.0,5e-05]
[1779159915837,65.53,76576.51,0.0,1.0,0.0,5e-05]
[1779159916241,65.53,76576.51,0.0,1.0,0.0,5e-05]
[1779159916318,65.53,76576.51,0.0,1.0,0.0,5e-05]
[1779159916844,65.53,76577.71,0.0,1.0,0.0,5e-05]
[1779159917851,65.53,76576.56,0.0,1.0,0.0,5e-05]
[1779159920872,65.53,76578.39,0.0,1.0,0.0,5e-05]
[1779159921425,65.53,76578.39,0.0,1.0,0.0,5e-05]
[1779159921521,65.53,76578.39,0.0,1.0,0.0,5e-05]
[1779159921562,65.53,76578.39,0.0,1.0,0.0,5e-05]
[1779159921879,65.53,76579.66,0.0,1.0,0.0,5e-05]
[1779159923945,65.53,76578.91,0.0,1.0,0.0,5e-05]
[1779159925907,65.53,76576.74,0.0,1.0,0.0,5e-05]
[1779159926915,65.53,76578.94,0.0,1.0,0.0,5e-05]
[1779159927308,65.53,76578.94,0.0,1.0,0.0,5e-05]
[1779159927357,65.53,76578.94,0.0,1.0,0.0,5e-05]
[1779159927561,65.53,76578.94,0.0,1.0,0.0,5e-05]
[1779159927922,65.53,76579.43,0.0,1.0,0.0,5e-05]
[1779159929936,65.53,76582.61,0.0,1.0,0.0,5e-05]
[1779159930916,65.53,76582.61,0.0,1.0,0.0,5e-05]
[1779159930965,65.53,76582.61,0.0,1.0,0.0,5e-05]
[1779159931064,65.53,76582.61,0.0,1.0,0.0,5e-05]
[1779159931164,65.53,76583.92,0.0,1.0,0.0,5e-05]
[1779159932957,65.53,76586.88,0.0,1.0,0.0,5e-05]
[1779159935978,65.53,76595.78,0.0,1.0,0.0,4e-05]
[1779159936998,65.53,76595.78,0.0,1.0,0.0,4e-05]
[1779159937065,65.53,76595.78,0.0,1.0,0.0,4e-05]
[1779159937200,65.53,76595.78,0.0,1.0,0.0,4e-05]
[1779159937099,65.53,76596.38,0.0,1.0,0.0,4e-05]
[1779159937311,65.53,76596.38,0.0,1.0,0.0,4e-05]
[1779159938999,65.53,76591.21,0.0,1.0,0.0,4e-05]
[1779159939835,65.53,76591.21,0.0,1.0,0.0,4e-05]
[1779159939885,65.53,76591.21,0.0,1.0,0.0,4e-05]
[1779159940062,65.53,76591.21,0.0,1.0,0.0,4e-05]
[1779159940086,65.53,76581.98,0.0,1.0,0.0,5e-05]
[1779159941013,65.53,76581.77,0.0,1.0,0.0,5e-05]
[1779159943027,65.53,76579.86,0.0,1.0,0.0,5e-05]
[1779159944034,65.53,76578.01,0.0,1.0,0.0,5e-05]
[1779159946265,65.53,76578.58,0.0,1.0,0.0,5e-05]
[1779159946309,65.53,76578.58,0.0,1.0,0.0,5e-05]
[1779159949069,65.53,76580.3,0.0,1.0,0.0,5e-05]
[1779159955111,65.53,76580.31,0.0,1.0,0.0,5e-05]
[1779159956274,65.53,76581.24,0.0,1.0,0.0,5e-05]
[1779159956321,65.53,76581.24,0.0,1.0,0.0,5e-05]
[1779159956566,65.53,76581.24,0.0,1.0,0.0,5e-05]
[1779159957125,65.53,76580.94,0.0,1.0,0.0,5e-05]
[1779159962160,65.53,76581.57,0.0,1.0,0.0,5e-05]
[1779159962804,65.53,76581.57,0.0,1.0,0.0,5e-05]
[1779159962810,65.53,76581.57,0.0,1.0,0.0,5e-05]
[1779159962917,65.53,76581.57,0.0,1.0,0.0,5e-05]
[1779159963065,65.53,76581.57,0.0,1.0,0.0,5e-05]
[1779159963167,65.53,76586.61,0.0,1.0,0.0,5e-05]
[1779159964174,65.53,76591.9,0.0,1.0,0.0,4e-05]
[1779159966812,65.53,76592.29,0.0,1.0,0.0,4e-05]
[1779159967061,65.53,76592.29,0.0,1.0,0.0,4e-05]
[1779159967195,65.53,76593.65,0.0,1.0,0.0,4e-05]
[1779159967352,65.53,76593.65,0.0,1.0,0.0,4e-05]
[1779159967564,65.53,76593.65,0.0,1.0,0.0,4e-05]
[1779159967678,65.53,76593.65,0.0,1.0,0.0,4e-05]
[1779159968202,65.53,76598.29,0.0,1.0,0.0,4e-05]
[1779159969209,65.53,76599.62,0.0,1.0,0.0,4e-05]
[1779159972230,65.53,76597.87,0.0,1.0,0.0,4e-05]
[1779159973237,65.53,76600.24,0.0,1.0,0.0,4e-05]
[1779159974244,65.53,76602.07,0.0,1.0,0.0,4e-05]
[1779159975752,65.53,76602.07,0.0,1.0,0.0,4e-05]
[1779159975812,65.53,76602.07,0.0,1.0,0.0,4e-05]
[1779159976062,65.53,76602.07,0.0,1.0,0.0,4e-05]
[1779159976075,65.53,76604.07,0.0,1.0,0.0,4e-05]
[1779159976258,65.53,76602.84,0.0,1.0,0.0,4e-05]
[1779159977265,65.53,76604.0,0.0,1.0,0.0,4e-05]
[1779159978272,65.53,76604.95,0.0,1.0,0.0,4e-05]
[1779159980288,65.53,76605.09,0.0,1.0,0.0,4e-05]
[1779159980312,65.53,76605.09,0.0,1.0,0.0,4e-05]
[1779159982042,65.53,76605.03,0.0,1.0,0.0,4e-05]
[1779159982067,65.53,76605.03,0.0,1.0,0.0,4e-05]
[1779159982156,65.53,76605.7,0.0,1.0,0.0,4e-05]
[1779159982300,65.53,76603.73,0.0,1.0,0.0,4e-05]
[1779159984315,65.53,76602.42,0.0,1.0,0.0,4e-05]
[1779159985844,65.53,76602.42,0.0,1.0,0.0,4e-05]
[1779159986061,65.53,76602.42,0.0,1.0,0.0,4e-05]
[1779159989647,65.53,76601.75,0.0,1.0,0.0,4e-05]
[1779159990788,65.53,76601.79,0.0,1.0,0.0,4e-05]
[1779159990813,65.53,76601.79,0.0,1.0,0.0,4e-05]
[1779159990911,65.53,76602.1,0.0,1.0,0.0,4e-05]
[1779159991364,65.53,76602.83,0.0,1.0,0.0,4e-05]
[1779159992370,65.53,76607.58,0.0,1.0,0.0,4e-05]
[1779159993695,65.53,76607.58,0.0,1.0,0.0,4e-05]
[1779159993809,65.53,76607.58,0.0,1.0,0.0,4e-05]
[1779159993909,65.53,76610.08,0.0,1.0,0.0,4e-05]
[1779159996398,65.53,76617.92,0.0,1.0,0.0,4e-05]
[1779159997543,65.53,76617.92,0.0,1.0,0.0,4e-05]
[1779159997549,65.53,76617.92,0.0,1.0,0.0,4e-05]
[1779159997566,65.53,76617.92,0.0,1.0,0.0,4e-05]
[1779159997644,65.53,76621.75,0.0,1.0,0.0,4e-05]
[1779159999419,65.53,76623.41,0.0,1.0,0.0,4e-05]
[1779160000426,65.53,76625.33,0.0,1.0,0.0,4e-05]
[1779160004436,65.53,76624.51,0.0,1.0,0.0,4e-05]
[1779160004578,65.53,76624.51,0.0,1.0,0.0,4e-05]
[1779160004674,65.53,76626.74,0.0,1.0,0.0,4e-05]
[1779160006062,65.53,76626.74,0.0,1.0,0.0,4e-05]
[1779160006156,65.53,76629.62,0.0,1.0,0.0,4e-05]
[1779160006744,65.53,76629.62,0.0,1.0,0.0,4e-05]
[1779160006811,65.53,76629.62,0.0,1.0,0.0,4e-05]
[1779160006846,65.53,76631.55,0.0,1.0,0.0,4e-05]
[1779160009858,65.53,76631.85,0.0,1.0,0.0,4e-05]
[1779160010062,65.53,76631.85,0.0,1.0,0.0,4e-05]
[1779160010496,65.53,76630.88,0.0,1.0,0.0,4e-05]
[1779160011503,65.53,76628.53,0.0,1.0,0.0,4e-05]
[1779160012611,65.53,76628.53,0.0,1.0,0.0,4e-05]
[1779160012811,65.53,76628.53,0.0,1.0,0.0,4e-05]
[1779160012822,65.53,76625.48,0.0,1.0,0.0,4e-05]
[1779160013668,65.53,76625.48,0.0,1.0,0.0,4e-05]
[1779160013810,65.53,76625.48,0.0,1.0,0.0,4e-05]
[1779160013910,65.53,76622.32,0.0,1.0,0.0,4e-05]
[1779160014525,65.53,76619.44,0.0,1.0,0.0,4e-05]
[1779160017648,65.53,76620.49,0.0,1.0,0.0,4e-05]
[1779160018723,65.53,76620.49,0.0,1.0,0.0,4e-05]
[1779160018811,65.53,76620.49,0.0,1.0,0.0,4e-05]
[1779160018824,65.53,76623.94,0.0,1.0,0.0,4e-05]
[1779160019560,65.53,76627.21,0.0,1.0,0.0,4e-05]
[1779160021704,65.53,76627.2,0.0,1.0,0.0,4e-05]
[1779160021811,65.53,76627.2,0.0,1.0,0.0,4e-05]
[1779160021912,65.53,76627.91,0.0,1.0,0.0,4e-05]
[1779160022733,65.53,76627.91,0.0,1.0,0.0,4e-05]
[1779160022811,65.53,76627.91,0.0,1.0,0.0,4e-05]
[1779160022893,65.53,76629.34,0.0,1.0,0.0,4e-05]
[1779160025787,65.53,76630.03,0.0,1.0,0.0,4e-05]
[1779160026609,65.53,76627.75,0.0,1.0,0.0,4e-05]
[1779160027607,65.53,76627.75,0.0,1.0,0.0,4e-05]
[1779160027811,65.53,76627.75,0.0,1.0,0.0,4e-05]
[1779160027911,65.53,76626.34,0.0,1.0,0.0,4e-05]
[1779160031079,65.53,76626.53,0.0,1.0,0.0,4e-05]
[1779160031180,65.53,76626.53,0.0,1.0,0.0,4e-05]
[1779160031309,65.53,76626.53,0.0,1.0,0.0,4e-05]
[1779160031645,65.53,76626.14,0.0,1.0,0.0,4e-05]
[1779160033333,65.53,76626.34,0.0,1.0,0.0,4e-05]
[1779160033563,65.53,76626.34,0.0,1.0,0.0,4e-05]
[1779160033659,65.53,76624.17,0.0,1.0,0.0,4e-05]
[1779160038695,65.53,76624.38,0.0,1.0,0.0,4e-05]
[1779160040987,65.53,76624.77,0.0,1.0,0.0,4e-05]
[1779160041060,65.53,76624.77,0.0,1.0,0.0,4e-05]
[1779160041161,65.53,76625.97,0.0,1.0,0.0,4e-05]
[1779160041622,65.53,76625.97,0.0,1.0,0.0,4e-05]
[1779160041822,65.53,76625.97,0.0,1.0,0.0,4e-05]
[1779160041826,65.53,76635.6,0.0,1.0,0.0,4e-05]
[1779160042726,65.53,76634.08,0.0,1.0,0.0,4e-05]
[1779160044960,65.53,76634.07,0.0,1.0,0.0,4e-05]
[1779160045061,65.53,76634.07,0.0,1.0,0.0,4e-05]
[1779160045162,65.53,76635.22,0.0,1.0,0.0,4e-05]
[1779160045747,65.53,76636.46,0.0,1.0,0.0,4e-05]
[1779160049115,65.53,76636.33,0.0,1.0,0.0,4e-05]
[1779160049310,65.53,76636.33,0.0,1.0,0.0,4e-05]
[1779160049711,65.53,76635.65,0.0,1.0,0.0,4e-05]
[1779160049810,65.53,76635.65,0.0,1.0,0.0,4e-05]
[1779160049853,65.53,76631.71,0.0,1.0,0.0,4e-05]
[1779160051789,65.53,76630.43,0.0,1.0,0.0,3e-05]
[1779160052796,65.53,76629.46,0.0,1.0,0.0,3e-05]
[1779160057199,65.53,76628.98,0.0,1.0,0.0,3e-05]
[1779160057313,65.53,76628.98,0.0,1.0,0.0,3e-05]
[1779160059845,65.53,76626.98,0.0,1.0,0.0,4e-05]
[1779160060609,65.53,76626.98,0.0,1.0,0.0,4e-05]
[1779160060810,65.53,76626.98,0.0,1.0,0.0,4e-05]
[1779160060852,65.53,76625.82,0.0,1.0,0.0,4e-05]
[1779160062934,65.53,76625.96,0.0,1.0,0.0,4e-05]
[1779160063059,65.53,76625.96,0.0,1.0,0.0,4e-05]
[1779160063874,65.53,76619.04,0.0,1.0,0.0,4e-05]
[1779160064881,65.53,76611.27,0.0,1.0,0.0,4e-05]
[1779160065768,65.53,76611.27,0.0,1.0,0.0,4e-05]
[1779160065810,65.53,76611.27,0.0,1.0,0.0,4e-05]
[1779160065888,65.53,76606.83,0.0,1.0,0.0,4e-05]
[1779160067902,65.53,76603.98,0.0,1.0,0.0,4e-05]
[1779160068926,65.53,76603.98,0.0,1.0,0.0,4e-05]
[1779160069061,65.53,76603.98,0.0,1.0,0.0,4e-05]
[1779160069917,65.53,76605.15,0.0,1.0,0.0,4e-05]
[1779160074951,65.53,76605.55,0.0,1.0,0.0,4e-05]
[1779160075958,65.53,76611.57,0.0,1.0,0.0,4e-05]
[1779160076737,65.53,76611.57,0.0,1.0,0.0,4e-05]
[1779160076812,65.53,76611.57,0.0,1.0,0.0,4e-05]
[1779160077082,65.53,76611.57,0.0,1.0,0.0,4e-05]
[1779160077312,65.53,76611.57,0.0,1.0,0.0,4e-05]
[1779160077183,65.53,76618.08,0.0,1.0,0.0,4e-05]
[1779160077973,65.53,76615.65,0.0,1.0,0.0,4e-05]
[1779160078979,65.53,76613.99,0.0,1.0,0.0,4e-05]
[1779160080628,65.53,76613.46,0.0,1.0,0.0,4e-05]
[1779160080811,65.53,76613.46,0.0,1.0,0.0,4e-05]
[1779160080993,65.53,76613.08,0.0,1.0,0.0,4e-05]
[1779160081624,65.53,76613.08,0.0,1.0,0.0,4e-05]
[1779160081809,65.53,76613.08,0.0,1.0,0.0,4e-05]
[1779160082000,65.53,76610.21,0.0,1.0,0.0,4e-05]
[1779160083007,65.53,76608.54,0.0,1.0,0.0,4e-05]
[1779160084912,65.53,76608.54,0.0,1.0,0.0,4e-05]
[1779160085063,65.53,76608.54,0.0,1.0,0.0,4e-05]
[1779160085070,65.53,76608.54,0.0,1.0,0.0,4e-05]
[1779160085317,65.53,76608.54,0.0,1.0,0.0,4e-05]
[1779160085321,65.53,76600.62,0.0,1.0,0.0,4e-05]
[1779160086034,65.53,76596.66,0.0,1.0,0.0,4e-05]
[1779160087041,65.53,76592.67,0.0,1.0,0.0,4e-05]
[1779160090062,65.53,76591.87,0.0,1.0,0.0,4e-05]
[1779160090403,65.53,76591.87,0.0,1.0,0.0,4e-05]
[1779160090564,65.53,76591.87,0.0,1.0,0.0,4e-05]
[1779160090617,65.53,76591.87,0.0,1.0,0.0,4e-05]
[1779160090812,65.53,76591.87,0.0,1.0,0.0,4e-05]
[1779160091069,65.53,76591.25,0.0,1.0,0.0,4e-05]
[1779160092076,65.53,76589.95,0.0,1.0,0.0,4e-05]
[1779160093084,65.53,76589.19,0.0,1.0,0.0,4e-05]
[1779160096105,65.53,76587.49,0.0,1.0,0.0,4e-05]
[1779160097091,65.53,76587.49,0.0,1.0,0.0,4e-05]
[1779160097299,65.53,76587.49,0.0,1.0,0.0,4e-05]
[1779160097312,65.53,76587.49,0.0,1.0,0.0,4e-05]
[1779160097306,65.53,76588.7,0.0,1.0,0.0,4e-05]
[1779160098119,65.53,76589.54,0.0,1.0,0.0,4e-05]
[1779160103157,65.53,76589.67,0.0,1.0,0.0,4e-05]
[1779160105981,65.53,76589.95,0.0,1.0,0.0,4e-05]
[1779160106067,65.53,76589.95,0.0,1.0,0.0,4e-05]
[1779160106150,65.53,76589.95,0.0,1.0,0.0,4e-05]
[1779160106313,65.53,76589.95,0.0,1.0,0.0,4e-05]
[1779160106178,65.53,76590.63,0.0,1.0,0.0,4e-05]
[1779160111213,65.53,76590.99,0.0,1.0,0.0,4e-05]
[1779160111561,65.53,76590.99,0.0,1.0,0.0,4e-05]
[1779160111630,65.53,76590.99,0.0,1.0,0.0,4e-05]
[1779160111813,65.53,76590.99,0.0,1.0,0.0,4e-05]
[1779160112220,65.53,76595.12,0.0,1.0,0.0,4e-05]
[1779160113227,65.53,76598.79,0.0,1.0,0.0,4e-05]
[1779160114234,65.53,76600.89,0.0,1.0,0.0,4e-05]
[1779160115241,65.53,76602.24,0.0,1.0,0.0,4e-05]
[1779160117369,65.53,76602.71,0.0,1.0,0.0,4e-05]
[1779160118265,65.53,76606.56,0.0,1.0,0.0,4e-05]
[1779160119379,65.53,76606.56,0.0,1.0,0.0,4e-05]
[1779160119382,65.53,76611.9,0.0,1.0,0.0,4e-05]
[1779160119562,65.53,76611.9,0.0,1.0,0.0,4e-05]
[1779160121286,65.53,76612.5,0.0,1.0,0.0,4e-05]
[1779160122061,65.53,76612.5,0.0,1.0,0.0,4e-05]
[1779160122293,65.53,76612.7,0.0,1.0,0.0,4e-05]
[1779160124307,65.53,76611.29,0.0,1.0,0.0,4e-05]
[1779160125459,65.53,76611.83,0.0,1.0,0.0,4e-05]
[1779160125561,65.53,76611.83,0.0,1.0,0.0,4e-05]
[1779160131020,65.53,76611.97,0.0,1.0,0.0,4e-05]
[1779160131356,65.53,76615.06,0.0,1.0,0.0,4e-05]
[1779160132063,65.53,76615.06,0.0,1.0,0.0,4e-05]
[1779160132363,65.53,76616.92,0.0,1.0,0.0,4e-05]
[1779160133371,65.53,76628.74,0.0,1.0,0.0,3e-05]
[1779160134283,65.53,76628.74,0.0,1.0,0.0,3e-05]
[1779160134313,65.53,76628.74,0.0,1.0,0.0,3e-05]
[1779160134377,65.53,76635.41,0.0,1.0,0.0,3e-05]
[1779160135384,65.53,76637.88,0.0,1.0,0.0,3e-05]
[1779160137406,65.53,76639.36,0.0,1.0,0.0,3e-05]
[1779160139011,65.53,76639.36,0.0,1.0,0.0,3e-05]
[1779160139060,65.53,76639.36,0.0,1.0,0.0,3e-05]
[1779160141432,65.53,76637.3,0.0,1.0,0.0,3e-05]
[1779160143953,65.53,76636.85,0.0,1.0,0.0,3e-05]
[1779160144060,65.53,76636.85,0.0,1.0,0.0,3e-05]
[1779160144563,65.53,76636.21,0.0,1.0,0.0,3e-05]
[1779160144810,65.53,76636.21,0.0,1.0,0.0,3e-05]
[1779160144911,65.53,76634.7,0.0,1.0,0.0,3e-05]
[1779160149488,65.53,76636.31,0.0,1.0,0.0,3e-05]
[1779160152450,65.53,76636.33,0.0,1.0,0.0,3e-05]
[1779160152561,65.53,76636.33,0.0,1.0,0.0,3e-05]
[1779160153581,65.53,76636.54,0.0,1.0,0.0,3e-05]
[1779160153810,65.53,76636.54,0.0,1.0,0.0,3e-05]
[1779160153889,65.53,76636.54,0.0,1.0,0.0,3e-05]
[1779160160060,65.53,76635.86,0.0,1.0,0.0,3e-05]
[1779160161572,65.53,76638.8,0.0,1.0,0.0,3e-05]
[1779160166458,65.53,76638.94,0.0,1.0,0.0,3e-05]
[1779160166564,65.53,76638.94,0.0,1.0,0.0,3e-05]
[1779160168200,65.53,76638.62,0.0,1.0,0.0,3e-05]
[1779160168314,65.53,76638.62,0.0,1.0,0.0,3e-05]
[1779160168414,65.53,76638.92,0.0,1.0,0.0,3e-05]
[1779160171642,65.53,76638.93,0.0,1.0,0.0,3e-05]
[1779160174060,65.53,76638.93,0.0,1.0,0.0,3e-05]
[1779160175670,65.53,76640.85,0.0,1.0,0.0,3e-05]
[1779160176555,65.53,76640.85,0.0,1.0,0.0,3e-05]
[1779160176564,65.53,76640.85,0.0,1.0,0.0,3e-05]
[1779160176677,65.53,76640.08,0.0,1.0,0.0,3e-05]
[1779160178250,65.53,76640.08,0.0,1.0,0.0,3e-05]
[1779160178310,65.53,76640.08,0.0,1.0,0.0,3e-05]
[1779160178411,65.53,76641.27,0.0,1.0,0.0,3e-05]
[1779160178691,65.53,76642.5,0.0,1.0,0.0,3e-05]
[1779160180127,65.53,76646.48,0.0,1.0,0.0,3e-05]
[1779160180705,65.53,76648.56,0.0,1.0,0.0,3e-05]
[1779160182136,65.53,76648.56,0.0,1.0,0.0,3e-05]
[1779160182311,65.53,76648.56,0.0,1.0,0.0,3e-05]
[1779160182412,65.53,76649.24,0.0,1.0,0.0,3e-05]
[1779160182719,65.53,76647.43,0.0,1.0,0.0,3e-05]
[1779160183726,65.53,76646.15,0.0,1.0,0.0,3e-05]
[1779160187306,65.53,76647.71,0.0,1.0,0.0,3e-05]
[1779160192789,65.53,76647.92,0.0,1.0,0.0,3e-05]
[1779160194803,65.53,76649.06,0.0,1.0,0.0,3e-05]
[1779160195542,65.53,76649.06,0.0,1.0,0.0,3e-05]
[1779160195563,65.53,76649.06,0.0,1.0,0.0,3e-05]
[1779160196126,65.53,76649.06,0.0,1.0,0.0,3e-05]
[1779160196311,65.53,76649.06,0.0,1.0,0.0,3e-05]
[1779160196412,65.53,76649.09,0.0,1.0,0.0,3e-05]
[1779160201885,65.53,76649.31,0.0,1.0,0.0,3e-05]
[1779160206920,65.53,76648.95,0.0,1.0,0.0,3e-05]
[1779160211381,65.53,76648.89,0.0,1.0,0.0,3e-05]
[1779160211456,65.53,76650.02,0.0,1.0,0.0,3e-05]
[1779160211561,65.53,76650.02,0.0,1.0,0.0,3e-05]
[1779160211955,65.53,76652.56,0.0,1.0,0.0,3e-05]
[1779160213017,65.53,76652.56,0.0,1.0,0.0,3e-05]
[1779160213061,65.53,76652.56,0.0,1.0,0.0,3e-05]
[1779160213090,65.53,76659.34,0.0,1.0,0.0,3e-05]
[1779160214976,65.53,76658.11,0.0,1.0,0.0,3e-05]
[1779160215983,65.53,76655.22,0.0,1.0,0.0,3e-05]
[1779160216990,65.53,76650.37,0.0,1.0,0.0,3e-05]
[1779160217997,65.53,76655.64,0.0,1.0,0.0,3e-05]
[1779160219004,65.53,76661.31,0.0,1.0,0.0,3e-05]
[1779160220011,65.53,76662.64,0.0,1.0,0.0,3e-05]
[1779160222025,65.53,76663.66,0.0,1.0,0.0,3e-05]
[1779160226055,65.53,76665.02,0.0,1.0,0.0,3e-05]
[1779160227062,65.53,76663.78,0.0,1.0,0.0,3e-05]
[1779160228114,65.53,76663.78,0.0,1.0,0.0,3e-05]
[1779160228179,65.53,76656.05,0.0,1.0,0.0,3e-05]
[1779160230083,65.53,76654.49,0.0,1.0,0.0,3e-05]
[1779160231373,65.53,76654.49,0.0,1.0,0.0,3e-05]
[1779160231471,65.53,76653.84,0.0,1.0,0.0,3e-05]
[1779160231567,65.53,76653.84,0.0,1.0,0.0,3e-05]
[1779160236125,65.53,76651.42,0.0,1.0,0.0,3e-05]
[1779160237132,65.53,76650.17,0.0,1.0,0.0,3e-05]
[1779160240153,65.53,76648.17,0.0,1.0,0.0,3e-05]
[1779160245190,65.53,76649.08,0.0,1.0,0.0,3e-05]
[1779160248213,65.53,76648.06,0.0,1.0,0.0,3e-05]
[1779160253248,65.53,76647.88,0.0,1.0,0.0,3e-05]
[1779160254296,65.53,76647.88,0.0,1.0,0.0,3e-05]
[1779160255262,65.53,76645.82,0.0,1.0,0.0,3e-05]
[1779160256063,65.53,76645.82,0.0,1.0,0.0,3e-05]
[1779160256276,65.53,76642.03,0.0,1.0,0.0,3e-05]
[1779160257280,65.53,76631.51,0.0,1.0,0.0,3e-05]
[1779160258171,65.53,76631.51,0.0,1.0,0.0,3e-05]
[1779160258277,65.53,76631.51,0.0,1.0,0.0,3e-05]
[1779160258312,65.53,76631.51,0.0,1.0,0.0,3e-05]
[1779160258378,65.53,76627.5,0.0,1.0,0.0,3e-05]
[1779160263035,65.53,76626.81,0.0,1.0,0.0,3e-05]
[1779160263323,65.53,76630.37,0.0,1.0,0.0,3e-05]
[1779160264002,65.53,76630.37,0.0,1.0,0.0,3e-05]
[1779160264051,65.53,76630.37,0.0,1.0,0.0,3e-05]
[1779160264060,65.53,76630.37,0.0,1.0,0.0,3e-05]
[1779160264330,65.53,76636.68,0.0,1.0,0.0,3e-05]
[1779160265337,65.53,76638.56,0.0,1.0,0.0,3e-05]
[1779160268108,65.53,76639.2,0.0,1.0,0.0,3e-05]
[1779160268113,65.53,76639.2,0.0,1.0,0.0,3e-05]
[1779160268309,65.53,76639.2,0.0,1.0,0.0,3e-05]
[1779160268358,65.53,76639.79,0.0,1.0,0.0,3e-05]
[1779160273393,65.53,76640.94,0.0,1.0,0.0,3e-05]
[1779160274442,65.53,76640.94,0.0,1.0,0.0,3e-05]
[1779160274544,65.53,76641.12,0.0,1.0,0.0,3e-05]
[1779160274567,65.53,76641.12,0.0,1.0,0.0,3e-05]
[1779160274684,65.53,76641.12,0.0,1.0,0.0,3e-05]
[1779160274809,65.53,76641.12,0.0,1.0,0.0,3e-05]
[1779160275407,65.53,76642.57,0.0,1.0,0.0,3e-05]
[1779160277621,65.53,76642.97,0.0,1.0,0.0,3e-05]
[1779160279435,65.53,76641.89,0.0,1.0,0.0,3e-05]
[1779160280056,65.53,76641.89,0.0,1.0,0.0,3e-05]
[1779160280201,65.53,76641.89,0.0,1.0,0.0,3e-05]
[1779160280310,65.53,76641.89,0.0,1.0,0.0,3e-05]
[1779160280442,65.53,76641.07,0.0,1.0,0.0,3e-05]
[1779160282456,65.53,76642.99,0.0,1.0,0.0,3e-05]
[1779160285737,65.53,76643.79,0.0,1.0,0.0,3e-05]
[1779160285814,65.53,76643.79,0.0,1.0,0.0,3e-05]
[1779160285901,65.53,76643.79,0.0,1.0,0.0,3e-05]
[1779160286062,65.53,76643.79,0.0,1.0,0.0,3e-05]
[1779160286484,65.53,76643.78,0.0,1.0,0.0,3e-05]
[1779160290045,65.53,76644.33,0.0,1.0,0.0,3e-05]
[1779160290063,65.53,76644.33,0.0,1.0,0.0,3e-05]
[1779160290240,65.53,76644.33,0.0,1.0,0.0,3e-05]
[1779160290310,65.53,76644.33,0.0,1.0,0.0,3e-05]
[1779160290512,65.53,76650.7,0.0,1.0,0.0,3e-05]
[1779160291519,65.53,76651.09,0.0,1.0,0.0,3e-05]
[1779160295547,65.53,76652.01,0.0,1.0,0.0,3e-05]
[1779160296203,65.53,76652.01,0.0,1.0,0.0,3e-05]
[1779160296314,65.53,76652.01,0.0,1.0,0.0,3e-05]
[1779160296359,65.53,76652.01,0.0,1.0,0.0,3e-05]
[1779160296560,65.53,76652.01,0.0,1.0,0.0,3e-05]
[1779160296554,65.53,76652.17,0.0,1.0,0.0,3e-05]
[1779160297611,65.53,76651.9,0.0,1.0,0.0,3e-05]
[1779160302211,65.53,76651.8,0.0,1.0,0.0,3e-05]
[1779160302315,65.53,76651.8,0.0,1.0,0.0,3e-05]
[1779160302562,65.53,76651.8,0.0,1.0,0.0,3e-05]
[1779160302351,65.53,76651.02,0.0,1.0,0.0,3e-05]
[1779160307631,65.53,76650.62,0.0,1.0,0.0,3e-05]
[1779160308610,65.53,76650.62,0.0,1.0,0.0,3e-05]
[1779160308798,65.53,76650.62,0.0,1.0,0.0,3e-05]
[1779160308811,65.53,76650.62,0.0,1.0,0.0,3e-05]
[1779160308899,65.53,76653.71,0.0,1.0,0.0,3e-05]
[1779160309905,65.53,76655.82,0.0,1.0,0.0,3e-05]
[1779160310652,65.53,76656.7,0.0,1.0,0.0,3e-05]
[1779160313529,65.53,76657.23,0.0,1.0,0.0,3e-05]
[1779160313564,65.53,76657.23,0.0,1.0,0.0,3e-05]
[1779160313533,65.53,76657.84,0.0,1.0,0.0,3e-05]
[1779160313793,65.53,76657.84,0.0,1.0,0.0,3e-05]
[1779160313810,65.53,76657.84,0.0,1.0,0.0,3e-05]
[1779160313841,65.53,76658.32,0.0,1.0,0.0,3e-05]
[1779160314680,65.53,76659.59,0.0,1.0,0.0,3e-05]
[1779160315687,65.53,76661.71,0.0,1.0,0.0,3e-05]
[1779160318259,65.53,76661.09,0.0,1.0,0.0,3e-05]
[1779160322736,65.53,76662.77,0.0,1.0,0.0,3e-05]
[1779160327773,65.53,76674.66,0.0,1.0,0.0,2e-05]
[1779160329426,65.53,76674.66,0.0,1.0,0.0,2e-05]
[1779160329564,65.53,76674.66,0.0,1.0,0.0,2e-05]
[1779160329527,65.53,76677.64,0.0,1.0,0.0,2e-05]
[1779160329609,65.53,76677.64,0.0,1.0,0.0,2e-05]
[1779160329810,65.53,76677.64,0.0,1.0,0.0,2e-05]
[1779160329910,65.53,76677.94,0.0,1.0,0.0,2e-05]
[1779160330794,65.53,76680.85,0.0,1.0,0.0,2e-05]
[1779160331801,65.53,76682.52,0.0,1.0,0.0,2e-05]
[1779160333474,65.53,76682.52,0.0,1.0,0.0,2e-05]
[1779160333563,65.53,76682.52,0.0,1.0,0.0,2e-05]
[1779160333519,65.53,76690.33,0.0,1.0,0.0,2e-05]
[1779160333671,65.53,76690.33,0.0,1.0,0.0,2e-05]
[1779160333810,65.53,76690.33,0.0,1.0,0.0,2e-05]
[1779160333815,65.53,76690.97,0.0,1.0,0.0,2e-05]
[1779160336842,65.53,76690.9,0.0,1.0,0.0,2e-05]
[1779160337060,65.53,76690.9,0.0,1.0,0.0,2e-05]
[1779160339632,65.53,76691.71,0.0,1.0,0.0,2e-05]
[1779160339811,65.53,76691.71,0.0,1.0,0.0,2e-05]
[1779160339857,65.53,76691.73,0.0,1.0,0.0,2e-05]
[1779160344576,65.53,76692.34,0.0,1.0,0.0,2e-05]
[1779160344809,65.53,76692.42,0.0,1.0,0.0,2e-05]
[1779160344892,65.53,76690.48,0.0,1.0,0.0,2e-05]
[1779160346585,65.53,76690.48,0.0,1.0,0.0,2e-05]
[1779160345899,65.53,76688.79,0.0,1.0,0.0,2e-05]
[1779160346810,65.53,76688.79,0.0,1.0,0.0,2e-05]
[1779160346906,65.53,76687.09,0.0,1.0,0.0,2e-05]
[1779160352948,65.53,76688.32,0.0,1.0,0.0,2e-05]
[1779160354132,65.53,76688.32,0.0,1.0,0.0,2e-05]
[1779160354273,65.53,76688.32,0.0,1.0,0.0,2e-05]
[1779160354311,65.53,76688.32,0.0,1.0,0.0,2e-05]
[1779160354374,65.53,76689.97,0.0,1.0,0.0,2e-05]
[1779160356976,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160357724,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160357810,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160358160,65.53,76682.68,0.0,1.0,0.0,2e-05]
[1779160359687,65.53,76682.6,0.0,1.0,0.0,2e-05]
[1779160359811,65.53,76682.6,0.0,1.0,0.0,2e-05]
[1779160359997,65.53,76681.08,0.0,1.0,0.0,2e-05]
[1779160360751,65.53,76681.08,0.0,1.0,0.0,2e-05]
[1779160360811,65.53,76681.08,0.0,1.0,0.0,2e-05]
[1779160361004,65.53,76683.38,0.0,1.0,0.0,2e-05]
[1779160362011,65.53,76684.85,0.0,1.0,0.0,2e-05]
[1779160368572,65.53,76684.74,0.0,1.0,0.0,2e-05]
[1779160368612,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160368746,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160368814,65.53,76685.27,0.0,1.0,0.0,2e-05]
[1779160369061,65.53,76685.61,0.0,1.0,0.0,2e-05]
[1779160370068,65.53,76688.26,0.0,1.0,0.0,2e-05]
[1779160371075,65.53,76689.84,0.0,1.0,0.0,2e-05]
[1779160371772,65.53,76689.84,0.0,1.0,0.0,2e-05]
[1779160374272,65.53,76690.15,0.0,1.0,0.0,2e-05]
[1779160374310,65.53,76690.15,0.0,1.0,0.0,2e-05]
[1779160374532,65.53,76690.15,0.0,1.0,0.0,2e-05]
[1779160374563,65.53,76690.15,0.0,1.0,0.0,2e-05]
[1779160374608,65.53,76691.28,0.0,1.0,0.0,2e-05]
[1779160375103,65.53,76693.69,0.0,1.0,0.0,2e-05]
[1779160377117,65.53,76692.93,0.0,1.0,0.0,2e-05]
[1779160382152,65.53,76692.96,0.0,1.0,0.0,2e-05]
[1779160383159,65.53,76697.24,0.0,1.0,0.0,2e-05]
[1779160384190,65.53,76697.24,0.0,1.0,0.0,2e-05]
[1779160384311,65.53,76697.24,0.0,1.0,0.0,2e-05]
[1779160384480,65.53,76697.24,0.0,1.0,0.0,2e-05]
[1779160384565,65.53,76697.24,0.0,1.0,0.0,2e-05]
[1779160384642,65.53,76700.52,0.0,1.0,0.0,2e-05]
[1779160390494,65.53,76701.0,0.0,1.0,0.0,2e-05]
[1779160390565,65.53,76701.0,0.0,1.0,0.0,2e-05]
[1779160390595,65.53,76701.32,0.0,1.0,0.0,2e-05]
[1779160391108,65.53,76701.32,0.0,1.0,0.0,2e-05]
[1779160391312,65.53,76701.32,0.0,1.0,0.0,2e-05]
[1779160392382,65.53,76701.8,0.0,1.0,0.0,2e-05]
[1779160392438,65.53,76704.03,0.0,1.0,0.0,2e-05]
[1779160393229,65.53,76704.78,0.0,1.0,0.0,2e-05]
[1779160394236,65.53,76705.75,0.0,1.0,0.0,2e-05]
[1779160396306,65.53,76705.93,0.0,1.0,0.0,2e-05]
[1779160396466,65.53,76705.93,0.0,1.0,0.0,2e-05]
[1779160396565,65.53,76705.93,0.0,1.0,0.0,2e-05]
[1779160396666,65.53,76707.02,0.0,1.0,0.0,2e-05]
[1779160397263,65.53,76708.05,0.0,1.0,0.0,2e-05]
[1779160398268,65.53,76717.15,0.0,1.0,0.0,2e-05]
[1779160399275,65.53,76713.9,0.0,1.0,0.0,2e-05]
[1779160400282,65.53,76712.68,0.0,1.0,0.0,2e-05]
[1779160401004,65.53,76712.68,0.0,1.0,0.0,2e-05]
[1779160401059,65.53,76712.68,0.0,1.0,0.0,2e-05]
[1779160401250,65.53,76712.68,0.0,1.0,0.0,2e-05]
[1779160401313,65.53,76712.68,0.0,1.0,0.0,2e-05]
[1779160401412,65.53,76710.97,0.0,1.0,0.0,2e-05]
[1779160404319,65.53,76713.0,0.0,1.0,0.0,2e-05]
[1779160405394,65.53,76713.0,0.0,1.0,0.0,2e-05]
[1779160405563,65.53,76713.0,0.0,1.0,0.0,2e-05]
[1779160405596,65.53,76717.15,0.0,1.0,0.0,2e-05]
[1779160405823,65.53,76717.15,0.0,1.0,0.0,2e-05]
[1779160406064,65.53,76717.15,0.0,1.0,0.0,2e-05]
[1779160406333,65.53,76717.82,0.0,1.0,0.0,2e-05]
[1779160407340,65.53,76717.1,0.0,1.0,0.0,2e-05]
[1779160409354,65.53,76715.0,0.0,1.0,0.0,2e-05]
[1779160410361,65.53,76714.11,0.0,1.0,0.0,2e-05]
[1779160410917,65.53,76714.11,0.0,1.0,0.0,2e-05]
[1779160411060,65.53,76714.11,0.0,1.0,0.0,2e-05]
[1779160411368,65.53,76714.4,0.0,1.0,0.0,2e-05]
[1779160417410,65.53,76714.55,0.0,1.0,0.0,2e-05]
[1779160419169,65.53,76714.74,0.0,1.0,0.0,2e-05]
[1779160419310,65.53,76714.74,0.0,1.0,0.0,2e-05]
[1779160419443,65.53,76714.74,0.0,1.0,0.0,2e-05]
[1779160419568,65.53,76714.74,0.0,1.0,0.0,2e-05]
[1779160419594,65.53,76718.19,0.0,1.0,0.0,2e-05]
[1779160420431,65.53,76720.24,0.0,1.0,0.0,2e-05]
[1779160422445,65.53,76720.96,0.0,1.0,0.0,2e-05]
[1779160427480,65.53,76720.99,0.0,1.0,0.0,2e-05]
[1779160429494,65.53,76720.47,0.0,1.0,0.0,2e-05]
[1779160430875,65.53,76720.69,0.0,1.0,0.0,2e-05]
[1779160431059,65.53,76720.69,0.0,1.0,0.0,2e-05]
[1779160431112,65.53,76720.69,0.0,1.0,0.0,2e-05]
[1779160431310,65.53,76720.69,0.0,1.0,0.0,2e-05]
[1779160432515,65.53,76720.74,0.0,1.0,0.0,2e-05]
[1779160433522,65.53,76719.96,0.0,1.0,0.0,2e-05]
[1779160438557,65.53,76720.38,0.0,1.0,0.0,2e-05]
[1779160440571,65.53,76715.96,0.0,1.0,0.0,2e-05]
[1779160440766,65.53,76715.96,0.0,1.0,0.0,2e-05]
[1779160440810,65.53,76715.96,0.0,1.0,0.0,2e-05]
[1779160441578,65.53,76712.93,0.0,1.0,0.0,2e-05]
[1779160443593,65.53,76712.0,0.0,1.0,0.0,2e-05]
[1779160446335,65.53,76712.15,0.0,1.0,0.0,2e-05]
[1779160446564,65.53,76712.15,0.0,1.0,0.0,2e-05]
[1779160446614,65.53,76710.6,0.0,1.0,0.0,2e-05]
[1779160447621,65.53,76710.05,0.0,1.0,0.0,2e-05]
[1779160448629,65.53,76711.25,0.0,1.0,0.0,2e-05]
[1779160451649,65.53,76709.87,0.0,1.0,0.0,2e-05]
[1779160452058,65.53,76709.87,0.0,1.0,0.0,2e-05]
[1779160452232,65.53,76709.87,0.0,1.0,0.0,2e-05]
[1779160452312,65.53,76709.87,0.0,1.0,0.0,2e-05]
[1779160452658,65.53,76711.13,0.0,1.0,0.0,2e-05]
[1779160455459,65.53,76711.61,0.0,1.0,0.0,2e-05]
[1779160455559,65.53,76711.61,0.0,1.0,0.0,2e-05]
[1779160456060,65.53,76711.5,0.0,1.0,0.0,2e-05]
[1779160456684,65.53,76711.63,0.0,1.0,0.0,2e-05]
[1779160462666,65.53,76710.94,0.0,1.0,0.0,2e-05]
[1779160462810,65.53,76711.17,0.0,1.0,0.0,2e-05]
[1779160468876,65.53,76710.22,0.0,1.0,0.0,2e-05]
[1779160469716,65.53,76710.22,0.0,1.0,0.0,2e-05]
[1779160469810,65.53,76710.61,0.0,1.0,0.0,2e-05]
[1779160469817,65.53,76711.72,0.0,1.0,0.0,2e-05]
[1779160471789,65.53,76711.76,0.0,1.0,0.0,2e-05]
[1779160477323,65.53,76711.98,0.0,1.0,0.0,2e-05]
[1779160477562,65.53,76711.98,0.0,1.0,0.0,2e-05]
[1779160481150,65.53,76712.22,0.0,1.0,0.0,2e-05]
[1779160481311,65.53,76712.22,0.0,1.0,0.0,2e-05]
[1779160481568,65.53,76712.22,0.0,1.0,0.0,2e-05]
[1779160481669,65.53,76715.54,0.0,1.0,0.0,2e-05]
[1779160481810,65.53,76715.54,0.0,1.0,0.0,2e-05]
[1779160481859,65.53,76717.23,0.0,1.0,0.0,2e-05]
[1779160487122,65.53,76717.32,0.0,1.0,0.0,2e-05]
[1779160487310,65.53,76717.32,0.0,1.0,0.0,2e-05]
[1779160487737,65.53,76717.32,0.0,1.0,0.0,2e-05]
[1779160487345,65.53,76716.36,0.0,1.0,0.0,2e-05]
[1779160487808,65.53,76716.36,0.0,1.0,0.0,2e-05]
[1779160489916,65.53,76718.45,0.0,1.0,0.0,2e-05]
[1779160492105,65.53,76718.97,0.0,1.0,0.0,2e-05]
[1779160492308,65.53,76718.97,0.0,1.0,0.0,2e-05]
[1779160492560,65.53,76718.97,0.0,1.0,0.0,2e-05]
[1779160492661,65.53,76717.75,0.0,1.0,0.0,2e-05]
[1779160492809,65.53,76717.75,0.0,1.0,0.0,2e-05]
[1779160497971,65.53,76718.06,0.0,1.0,0.0,2e-05]
[1779160500803,65.53,76718.06,0.0,1.0,0.0,2e-05]
[1779160500811,65.53,76718.06,0.0,1.0,0.0,2e-05]
[1779160501568,65.53,76718.06,0.0,1.0,0.0,2e-05]
[1779160501661,65.53,76719.98,0.0,1.0,0.0,2e-05]
[1779160501808,65.53,76719.98,0.0,1.0,0.0,2e-05]
[1779160501999,65.53,76717.31,0.0,1.0,0.0,2e-05]
[1779160503006,65.53,76713.74,0.0,1.0,0.0,2e-05]
[1779160505875,65.53,76713.76,0.0,1.0,0.0,2e-05]
[1779160506061,65.53,76713.76,0.0,1.0,0.0,2e-05]
[1779160506363,65.53,76713.76,0.0,1.0,0.0,2e-05]
[1779160506561,65.53,76713.76,0.0,1.0,0.0,2e-05]
[1779160506652,65.53,76712.16,0.0,1.0,0.0,2e-05]
[1779160507034,65.53,76708.19,0.0,1.0,0.0,2e-05]
[1779160508041,65.53,76702.0,0.0,1.0,0.0,2e-05]
[1779160514083,65.53,76701.4,0.0,1.0,0.0,2e-05]
[1779160515131,65.53,76701.4,0.0,1.0,0.0,2e-05]
[1779160515310,65.53,76701.4,0.0,1.0,0.0,2e-05]
[1779160515321,65.53,76699.92,0.0,1.0,0.0,2e-05]
[1779160519284,65.53,76699.93,0.0,1.0,0.0,2e-05]
[1779160519309,65.53,76699.93,0.0,1.0,0.0,2e-05]
[1779160519385,65.53,76700.08,0.0,1.0,0.0,2e-05]
[1779160521132,65.53,76699.03,0.0,1.0,0.0,2e-05]
[1779160525677,65.53,76699.13,0.0,1.0,0.0,2e-05]
[1779160525808,65.53,76699.13,0.0,1.0,0.0,2e-05]
[1779160528591,65.53,76700.15,0.0,1.0,0.0,2e-05]
[1779160528692,65.53,76698.95,0.0,1.0,0.0,2e-05]
[1779160531202,65.53,76699.29,0.0,1.0,0.0,2e-05]
[1779160532060,65.53,76699.29,0.0,1.0,0.0,2e-05]
[1779160537244,65.53,76698.98,0.0,1.0,0.0,2e-05]
[1779160539761,65.53,76699.04,0.0,1.0,0.0,2e-05]
[1779160539808,65.53,76699.04,0.0,1.0,0.0,2e-05]
[1779160542327,65.53,76699.09,0.0,1.0,0.0,2e-05]
[1779160542564,65.53,76699.09,0.0,1.0,0.0,2e-05]
[1779160542664,65.53,76699.69,0.0,1.0,0.0,2e-05]
[1779160546060,65.53,76699.79,0.0,1.0,0.0,2e-05]
[1779160547314,65.53,76709.4,0.0,1.0,0.0,2e-05]
[1779160547869,65.53,76709.4,0.0,1.0,0.0,2e-05]
[1779160547977,65.53,76709.4,0.0,1.0,0.0,2e-05]
[1779160548064,65.53,76709.4,0.0,1.0,0.0,2e-05]
[1779160548321,65.53,76716.96,0.0,1.0,0.0,2e-05]
[1779160550335,65.53,76718.67,0.0,1.0,0.0,2e-05]
[1779160553834,65.53,76718.84,0.0,1.0,0.0,2e-05]
[1779160554058,65.53,76718.87,0.0,1.0,0.0,2e-05]
[1779160556643,65.53,76717.86,0.0,1.0,0.0,2e-05]
[1779160556809,65.53,76717.86,0.0,1.0,0.0,2e-05]
[1779160556744,65.53,76717.08,0.0,1.0,0.0,2e-05]
[1779160557384,65.53,76715.18,0.0,1.0,0.0,2e-05]
[1779160558600,65.53,76715.18,0.0,1.0,0.0,2e-05]
[1779160558808,65.53,76715.18,0.0,1.0,0.0,2e-05]
[1779160564433,65.53,76715.23,0.0,1.0,0.0,2e-05]
[1779160568656,65.53,76715.12,0.0,1.0,0.0,2e-05]
[1779160568812,65.53,76715.12,0.0,1.0,0.0,2e-05]
[1779160569248,65.53,76715.1,0.0,1.0,0.0,2e-05]
[1779160569308,65.53,76715.1,0.0,1.0,0.0,2e-05]
[1779160569468,65.53,76714.42,0.0,1.0,0.0,2e-05]
[1779160574503,65.53,76714.92,0.0,1.0,0.0,2e-05]
[1779160575583,65.53,76714.92,0.0,1.0,0.0,2e-05]
[1779160575809,65.53,76714.92,0.0,1.0,0.0,2e-05]
[1779160577524,65.53,76712.7,0.0,1.0,0.0,2e-05]
[1779160579681,65.53,76713.17,0.0,1.0,0.0,2e-05]
[1779160579808,65.53,76713.17,0.0,1.0,0.0,2e-05]
[1779160579782,65.53,76713.08,0.0,1.0,0.0,2e-05]
[1779160580545,65.53,76712.05,0.0,1.0,0.0,2e-05]
[1779160585580,65.53,76712.2,0.0,1.0,0.0,2e-05]
[1779160593661,65.53,76713.1,0.0,1.0,0.0,2e-05]
[1779160593865,65.53,76714.65,0.0,1.0,0.0,2e-05]
[1779160594643,65.53,76715.75,0.0,1.0,0.0,2e-05]
[1779160595650,65.53,76717.69,0.0,1.0,0.0,2e-05]
[1779160596062,65.53,76717.69,0.0,1.0,0.0,2e-05]
[1779160596871,65.53,76717.69,0.0,1.0,0.0,2e-05]
[1779160596657,65.53,76720.81,0.0,1.0,0.0,2e-05]
[1779160597060,65.53,76720.81,0.0,1.0,0.0,2e-05]
[1779160597664,65.53,76723.8,0.0,1.0,0.0,2e-05]
[1779160602700,65.53,76724.85,0.0,1.0,0.0,2e-05]
[1779160604577,65.53,76724.85,0.0,1.0,0.0,2e-05]
[1779160604808,65.53,76724.85,0.0,1.0,0.0,2e-05]
[1779160607415,65.53,76724.59,0.0,1.0,0.0,2e-05]
[1779160607562,65.53,76724.59,0.0,1.0,0.0,2e-05]
[1779160607663,65.53,76724.59,0.0,1.0,0.0,2e-05]
[1779160611763,65.53,76723.62,0.0,1.0,0.0,2e-05]
[1779160612438,65.53,76723.62,0.0,1.0,0.0,2e-05]
[1779160612567,65.53,76723.62,0.0,1.0,0.0,2e-05]
[1779160612770,65.53,76724.81,0.0,1.0,0.0,2e-05]
[1779160615791,65.53,76725.94,0.0,1.0,0.0,2e-05]
[1779160616798,65.53,76728.77,0.0,1.0,0.0,2e-05]
[1779160617805,65.53,76730.59,0.0,1.0,0.0,2e-05]
[1779160617998,65.53,76730.59,0.0,1.0,0.0,2e-05]
[1779160618063,65.53,76730.59,0.0,1.0,0.0,2e-05]
[1779160618157,65.53,76730.59,0.0,1.0,0.0,2e-05]
[1779160618311,65.53,76730.59,0.0,1.0,0.0,2e-05]
[1779160618812,65.53,76732.17,0.0,1.0,0.0,1e-05]
[1779160623271,65.53,76732.28,0.0,1.0,0.0,1e-05]
[1779160624103,65.53,76732.31,0.0,1.0,0.0,1e-05]
[1779160624210,65.53,76732.31,0.0,1.0,0.0,1e-05]
[1779160624311,65.53,76732.31,0.0,1.0,0.0,1e-05]
[1779160624854,65.53,76732.12,0.0,1.0,0.0,1e-05]
[1779160629889,65.53,76734.02,0.0,1.0,0.0,1e-05]
[1779160630896,65.53,76735.56,0.0,1.0,0.0,1e-05]
[1779160630923,65.53,76735.56,0.0,1.0,0.0,1e-05]
[1779160631061,65.53,76735.56,0.0,1.0,0.0,1e-05]
[1779160631767,65.53,76735.56,0.0,1.0,0.0,1e-05]
[1779160631808,65.53,76735.56,0.0,1.0,0.0,1e-05]
[1779160631903,65.53,76735.57,0.0,1.0,0.0,1e-05]
[1779160633917,65.53,76742.96,0.0,1.0,0.0,1e-05]
[1779160635102,65.53,76742.96,0.0,1.0,0.0,1e-05]
[1779160635113,65.53,76742.96,0.0,1.0,0.0,1e-05]
[1779160635309,65.53,76742.96,0.0,1.0,0.0,1e-05]
[1779160635397,65.53,76744.55,0.0,1.0,0.0,1e-05]
[1779160637091,65.53,76743.92,0.0,1.0,0.0,1e-05]
[1779160640966,65.53,76747.83,0.0,1.0,0.0,1e-05]
[1779160642670,65.53,76747.83,0.0,1.0,0.0,1e-05]
[1779160642811,65.53,76747.83,0.0,1.0,0.0,1e-05]
[1779160642825,65.53,76749.56,0.0,1.0,0.0,1e-05]
[1779160642946,65.53,76749.56,0.0,1.0,0.0,1e-05]
[1779160643061,65.53,76749.56,0.0,1.0,0.0,1e-05]
[1779160644996,65.53,76750.77,0.0,1.0,0.0,1e-05]
[1779160648019,65.53,76752.85,0.0,1.0,0.0,1e-05]
[1779160649503,65.53,76752.85,0.0,1.0,0.0,1e-05]
[1779160649560,65.53,76752.85,0.0,1.0,0.0,1e-05]
[1779160649796,65.53,76752.85,0.0,1.0,0.0,1e-05]
[1779160649816,65.53,76752.85,0.0,1.0,0.0,1e-05]
[1779160649848,65.53,76755.41,0.0,1.0,0.0,1e-05]
[1779160650031,65.53,76756.59,0.0,1.0,0.0,1e-05]
[1779160651038,65.53,76757.99,0.0,1.0,0.0,1e-05]
[1779160652045,65.53,76759.82,0.0,1.0,0.0,1e-05]
[1779160653053,65.53,76761.25,0.0,1.0,0.0,1e-05]
[1779160655066,65.53,76766.48,0.0,1.0,0.0,1e-05]
[1779160656639,65.53,76766.48,0.0,1.0,0.0,1e-05]
[1779160656812,65.53,76766.48,0.0,1.0,0.0,1e-05]
[1779160656844,65.53,76766.48,0.0,1.0,0.0,1e-05]
[1779160656885,65.53,76769.29,0.0,1.0,0.0,1e-05]
[1779160657061,65.53,76769.29,0.0,1.0,0.0,1e-05]
[1779160657879,65.53,76769.29,0.0,1.0,0.0,1e-05]
[1779160657081,65.53,76770.28,0.0,1.0,0.0,1e-05]
[1779160658087,65.53,76775.36,0.0,1.0,0.0,1e-05]
[1779160659438,65.53,76775.36,0.0,1.0,0.0,1e-05]
[1779160659561,65.53,76775.36,0.0,1.0,0.0,1e-05]
[1779160659662,65.53,76777.93,0.0,1.0,0.0,1e-05]
[1779160664728,65.53,76774.05,0.0,1.0,0.0,1e-05]
[1779160665137,65.53,76770.43,0.0,1.0,0.0,1e-05]
[1779160666144,65.53,76774.48,0.0,1.0,0.0,1e-05]
[1779160667427,65.53,76774.48,0.0,1.0,0.0,1e-05]
[1779160667570,65.53,76774.48,0.0,1.0,0.0,1e-05]
[1779160667666,65.53,76778.43,0.0,1.0,0.0,1e-05]
[1779160668065,65.53,76778.43,0.0,1.0,0.0,1e-05]
[1779160669172,65.53,76785.89,0.0,1.0,0.0,1e-05]
[1779160670174,65.53,76790.7,0.0,1.0,0.0,1e-05]
[1779160671463,65.53,76790.7,0.0,1.0,0.0,1e-05]
[1779160671770,65.53,76790.7,0.0,1.0,0.0,1e-05]
[1779160671787,65.53,76790.48,0.0,1.0,0.0,1e-05]
[1779160672091,65.53,76790.48,0.0,1.0,0.0,1e-05]
[1779160672188,65.53,76791.57,0.0,1.0,0.0,1e-05]
[1779160673195,65.53,76800.64,0.0,1.0,0.0,1e-05]
[1779160674202,65.53,76807.71,0.0,1.0,0.0,1e-05]
[1779160675209,65.53,76801.01,0.0,1.0,0.0,1e-05]
[1779160676704,65.53,76801.01,0.0,1.0,0.0,1e-05]
[1779160676780,65.53,76794.8,0.0,1.0,0.0,1e-05]
[1779160678230,65.53,76802.37,0.0,1.0,0.0,1e-05]
[1779160679710,65.53,76802.37,0.0,1.0,0.0,1e-05]
[1779160679775,65.53,76806.86,0.0,1.0,0.0,1e-05]
[1779160680244,65.53,76804.34,0.0,1.0,0.0,1e-05]
[1779160681772,65.53,76804.34,0.0,1.0,0.0,1e-05]
[1779160681870,65.53,76799.1,0.0,1.0,0.0,1e-05]
[1779160682258,65.53,76804.57,0.0,1.0,0.0,1e-05]
[1779160683080,65.53,76804.57,0.0,1.0,0.0,1e-05]
[1779160683311,65.53,76804.57,0.0,1.0,0.0,1e-05]
[1779160683411,65.53,76810.32,0.0,1.0,0.0,1e-05]
[1779160684896,65.53,76809.5,0.0,1.0,0.0,1e-05]
[1779160685135,65.53,76809.5,0.0,1.0,0.0,1e-05]
[1779160685309,65.53,76809.5,0.0,1.0,0.0,1e-05]
[1779160685402,65.53,76809.38,0.0,1.0,0.0,1e-05]
[1779160689297,65.53,76809.66,0.0,1.0,0.0,1e-05]
[1779160689314,65.53,76809.66,0.0,1.0,0.0,1e-05]
[1779160692329,65.53,76806.73,0.0,1.0,0.0,1e-05]
[1779160693336,65.53,76805.39,0.0,1.0,0.0,1e-05]
[1779160694816,65.53,76805.39,0.0,1.0,0.0,1e-05]
[1779160694929,65.53,76805.39,0.0,1.0,0.0,1e-05]
[1779160694917,65.53,76802.76,0.0,1.0,0.0,1e-05]
[1779160695058,65.53,76802.76,0.0,1.0,0.0,1e-05]
[1779160695877,65.53,76802.76,0.0,1.0,0.0,1e-05]
[1779160695899,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160696067,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160697143,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160697311,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160697640,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160697810,65.53,76795.01,0.0,1.0,0.0,1e-05]
[1779160697910,65.53,76799.36,0.0,1.0,0.0,1e-05]
[1779160698371,65.53,76797.2,0.0,1.0,0.0,1e-05]
[1779160701673,65.53,76796.54,0.0,1.0,0.0,1e-05]
[1779160701811,65.53,76796.54,0.0,1.0,0.0,1e-05]
[1779160701872,65.53,76796.86,0.0,1.0,0.0,1e-05]
[1779160702001,65.53,76796.86,0.0,1.0,0.0,1e-05]
[1779160702060,65.53,76796.86,0.0,1.0,0.0,1e-05]
[1779160702400,65.53,76793.45,0.0,1.0,0.0,1e-05]
[1779160706438,65.53,76792.9,0.0,1.0,0.0,1e-05]
[1779160706570,65.53,76792.9,0.0,1.0,0.0,1e-05]
[1779160706670,65.53,76791.32,0.0,1.0,0.0,1e-05]
[1779160708218,65.53,76791.22,0.0,1.0,0.0,1e-05]
[1779160708311,65.53,76791.22,0.0,1.0,0.0,1e-05]
[1779160708444,65.53,76792.82,0.0,1.0,0.0,1e-05]
[1779160709451,65.53,76794.64,0.0,1.0,0.0,1e-05]
[1779160710351,65.53,76794.64,0.0,1.0,0.0,1e-05]
[1779160710563,65.53,76794.64,0.0,1.0,0.0,1e-05]
[1779160711465,65.53,76795.97,0.0,1.0,0.0,1e-05]
[1779160713037,65.53,76795.78,0.0,1.0,0.0,1e-05]
[1779160715493,65.53,76797.16,0.0,1.0,0.0,1e-05]
[1779160717507,65.53,76796.19,0.0,1.0,0.0,1e-05]
[1779160718514,65.53,76795.51,0.0,1.0,0.0,1e-05]
[1779160719210,65.53,76795.51,0.0,1.0,0.0,1e-05]
[1779160719311,65.53,76795.51,0.0,1.0,0.0,1e-05]
[1779160719754,65.53,76795.51,0.0,1.0,0.0,1e-05]
[1779160719811,65.53,76795.51,0.0,1.0,0.0,1e-05]
[1779160719912,65.53,76796.2,0.0,1.0,0.0,1e-05]
[1779160725738,65.53,76796.43,0.0,1.0,0.0,1e-05]
[1779160725809,65.53,76796.43,0.0,1.0,0.0,1e-05]
[1779160725941,65.53,76796.27,0.0,1.0,0.0,1e-05]
[1779160726291,65.53,76796.27,0.0,1.0,0.0,1e-05]
[1779160726311,65.53,76796.27,0.0,1.0,0.0,1e-05]
[1779160731605,65.53,76798.82,0.0,1.0,0.0,1e-05]
[1779160732642,65.53,76798.82,0.0,1.0,0.0,1e-05]
[1779160732809,65.53,76798.82,0.0,1.0,0.0,1e-05]
[1779160732876,65.53,76799.15,0.0,1.0,0.0,1e-05]
[1779160733170,65.53,76799.15,0.0,1.0,0.0,1e-05]
[1779160733310,65.53,76799.15,0.0,1.0,0.0,1e-05]
[1779160734626,65.53,76796.36,0.0,1.0,0.0,1e-05]
[1779160735633,65.53,76795.03,0.0,1.0,0.0,1e-05]
[1779160737647,65.53,76794.23,0.0,1.0,0.0,1e-05]
[1779160738410,65.53,76794.23,0.0,1.0,0.0,1e-05]
[1779160738564,65.53,76794.23,0.0,1.0,0.0,1e-05]
[1779160741275,65.53,76794.3,0.0,1.0,0.0,1e-05]
[1779160741316,65.53,76794.3,0.0,1.0,0.0,1e-05]
[1779160741675,65.53,76796.24,0.0,1.0,0.0,1e-05]
[1779160742682,65.53,76797.52,0.0,1.0,0.0,1e-05]
[1779160744683,65.53,76797.64,0.0,1.0,0.0,1e-05]
[1779160744810,65.53,76797.64,0.0,1.0,0.0,1e-05]
[1779160744911,65.53,76796.65,0.0,1.0,0.0,1e-05]
[1779160747719,65.53,76795.73,0.0,1.0,0.0,1e-05]
[1779160748726,65.53,76794.24,0.0,1.0,0.0,1e-05]
[1779160750597,65.53,76793.77,0.0,1.0,0.0,1e-05]
[1779160750809,65.53,76793.77,0.0,1.0,0.0,1e-05]
[1779160750850,65.53,76793.55,0.0,1.0,0.0,1e-05]
[1779160752800,65.53,76793.66,0.0,1.0,0.0,1e-05]
[1779160752809,65.53,76793.66,0.0,1.0,0.0,1e-05]
[1779160753761,65.53,76792.27,0.0,1.0,0.0,1e-05]
[1779160754768,65.53,76791.46,0.0,1.0,0.0,1e-05]
[1779160755775,65.53,76790.6,0.0,1.0,0.0,1e-05]
[1779160759803,65.53,76791.16,0.0,1.0,0.0,1e-05]
[1779160761819,65.53,76790.56,0.0,1.0,0.0,1e-05]
[1779160762160,65.53,76790.56,0.0,1.0,0.0,1e-05]
[1779160762310,65.53,76790.56,0.0,1.0,0.0,1e-05]
[1779160763004,65.53,76790.56,0.0,1.0,0.0,1e-05]
[1779160763024,65.53,76790.27,0.0,1.0,0.0,1e-05]
[1779160763060,65.53,76790.27,0.0,1.0,0.0,1e-05]
[1779160763595,65.53,76790.27,0.0,1.0,0.0,1e-05]
[1779160763833,65.53,76789.73,0.0,1.0,0.0,1e-05]
[1779160764840,65.53,76787.99,0.0,1.0,0.0,1e-05]
[1779160765847,65.53,76786.86,0.0,1.0,0.0,1e-05]
[1779160766854,65.53,76784.61,0.0,1.0,0.0,1e-05]
[1779160767821,65.53,76784.61,0.0,1.0,0.0,1e-05]
[1779160768059,65.53,76784.61,0.0,1.0,0.0,1e-05]
[1779160768868,65.53,76783.65,0.0,1.0,0.0,1e-05]
[1779160769875,65.53,76781.6,0.0,1.0,0.0,1e-05]
[1779160770882,65.53,76780.62,0.0,1.0,0.0,1e-05]
[1779160771889,65.53,76779.94,0.0,1.0,0.0,1e-05]
[1779160772896,65.53,76779.16,0.0,1.0,0.0,1e-05]
[1779160773098,65.53,76779.16,0.0,1.0,0.0,1e-05]
[1779160773308,65.53,76779.16,0.0,1.0,0.0,1e-05]
[1779160773903,65.53,76778.62,0.0,1.0,0.0,1e-05]
[1779160775917,65.53,76778.12,0.0,1.0,0.0,1e-05]
[1779160776924,65.53,76779.57,0.0,1.0,0.0,1e-05]
[1779160777931,65.53,76779.09,0.0,1.0,0.0,1e-05]
[1779160778938,65.53,76779.92,0.0,1.0,0.0,1e-05]
[1779160780952,65.53,76779.18,0.0,1.0,0.0,1e-05]
[1779160782271,65.53,76779.27,0.0,1.0,0.0,1e-05]
[1779160782308,65.53,76779.27,0.0,1.0,0.0,1e-05]
[1779160784980,65.53,76777.86,0.0,1.0,0.0,1e-05]
[1779160785171,65.53,76777.86,0.0,1.0,0.0,1e-05]
[1779160785987,65.53,76775.93,0.0,1.0,0.0,1e-05]
[1779160786177,65.53,76775.93,0.0,1.0,0.0,1e-05]
[1779160786310,65.53,76775.93,0.0,1.0,0.0,1e-05]
[1779160786994,65.53,76775.17,0.0,1.0,0.0,1e-05]
[1779160788001,65.53,76772.23,0.0,1.0,0.0,1e-05]
[1779160788544,65.53,76772.23,0.0,1.0,0.0,1e-05]
[1779160788564,65.53,76772.23,0.0,1.0,0.0,1e-05]
[1779160789008,65.53,76769.93,0.0,1.0,0.0,1e-05]
[1779160790015,65.53,76769.12,0.0,1.0,0.0,1e-05]
[1779160791022,65.53,76768.02,0.0,1.0,0.0,1e-05]
[1779160791563,65.53,76768.02,0.0,1.0,0.0,1e-05]
[1779160792029,65.53,76765.62,0.0,1.0,0.0,1e-05]
[1779160792409,65.53,76765.62,0.0,1.0,0.0,1e-05]
[1779160792562,65.53,76765.62,0.0,1.0,0.0,1e-05]
[1779160793036,65.53,76758.22,0.0,1.0,0.0,1e-05]
[1779160794043,65.53,76744.57,0.0,1.0,0.0,1e-05]
[1779160795065,65.53,76731.55,0.0,1.0,0.0,1e-05]
[1779160796063,65.53,76724.04,0.0,1.0,0.0,1e-05]
[1779160797070,65.53,76715.3,0.0,1.0,0.0,1e-05]
[1779160798077,65.53,76713.8,0.0,1.0,0.0,1e-05]
[1779160799084,65.53,76712.91,0.0,1.0,0.0,1e-05]
[1779160800091,65.53,76714.41,0.0,1.0,0.0,1e-05]
[1779160802106,65.53,76719.58,0.0,1.0,0.0,1e-05]
[1779160803119,65.53,76719.58,0.0,1.0,0.0,1e-05]
[1779160803954,65.53,76719.58,0.0,1.0,0.0,1e-05]
[1779160804064,65.53,76719.58,0.0,1.0,0.0,1e-05]
[1779160804055,65.53,76722.03,0.0,1.0,0.0,1e-05]
[1779160806060,65.53,76722.31,0.0,1.0,0.0,1e-05]
[1779160805127,65.53,76720.16,0.0,1.0,0.0,1e-05]
[1779160806134,65.53,76720.1,0.0,1.0,0.0,1e-05]
[1779160807678,65.53,76720.1,0.0,1.0,0.0,1e-05]
[1779160808148,65.53,76721.23,0.0,1.0,0.0,1e-05]
[1779160809156,65.53,76723.6,0.0,1.0,0.0,1e-05]
[1779160810405,65.53,76723.6,0.0,1.0,0.0,1e-05]
[1779160810563,65.53,76723.6,0.0,1.0,0.0,1e-05]
[1779160811172,65.53,76727.11,0.0,1.0,0.0,1e-05]
[1779160812179,65.53,76728.3,0.0,1.0,0.0,1e-05]
[1779160814558,65.53,76727.99,0.0,1.0,0.0,1e-05]
[1779160814810,65.53,76727.99,0.0,1.0,0.0,1e-05]
[1779160816207,65.53,76729.07,0.0,1.0,0.0,1e-05]
[1779160819229,65.53,76729.73,0.0,1.0,0.0,1e-05]
[1779160822250,65.53,76729.25,0.0,1.0,0.0,1e-05]
[1779160825100,65.53,76729.49,0.0,1.0,0.0,1e-05]
[1779160825312,65.53,76729.39,0.0,1.0,0.0,1e-05]
[1779160825318,65.53,76730.92,0.0,1.0,0.0,1e-05]
[1779160826283,65.53,76732.79,0.0,1.0,0.0,1e-05]
[1779160828061,65.53,76732.79,0.0,1.0,0.0,1e-05]
[1779160827285,65.53,76733.64,0.0,1.0,0.0,1e-05]
[1779160828292,65.53,76730.84,0.0,1.0,0.0,1e-05]
[1779160831313,65.53,76730.87,0.0,1.0,0.0,1e-05]
[1779160832883,65.53,76730.87,0.0,1.0,0.0,1e-05]
[1779160833063,65.53,76730.87,0.0,1.0,0.0,1e-05]
[1779160833089,65.53,76729.74,0.0,1.0,0.0,1e-05]
[1779160838363,65.53,76729.87,0.0,1.0,0.0,1e-05]
[1779160842164,65.53,76729.87,0.0,1.0,0.0,1e-05]
[1779160842309,65.53,76729.87,0.0,1.0,0.0,1e-05]
[1779160842720,65.53,76729.87,0.0,1.0,0.0,1e-05]
[1779160842808,65.53,76729.87,0.0,1.0,0.0,1e-05]
[1779160842821,65.53,76730.34,0.0,1.0,0.0,1e-05]
[1779160844405,65.53,76728.8,0.0,1.0,0.0,1e-05]
[1779160845412,65.53,76727.63,0.0,1.0,0.0,1e-05]
[1779160846920,65.53,76727.63,0.0,1.0,0.0,1e-05]
[1779160847059,65.53,76727.63,0.0,1.0,0.0,1e-05]
[1779160847426,65.53,76728.81,0.0,1.0,0.0,1e-05]
[1779160851836,65.53,76728.61,0.0,1.0,0.0,1e-05]
[1779160852063,65.53,76728.61,0.0,1.0,0.0,1e-05]
[1779160852271,65.53,76728.88,0.0,1.0,0.0,1e-05]
[1779160852309,65.53,76728.88,0.0,1.0,0.0,1e-05]
[1779160852461,65.53,76729.72,0.0,1.0,0.0,1e-05]
[1779160853468,65.53,76731.15,0.0,1.0,0.0,1e-05]
[1779160854475,65.53,76733.28,0.0,1.0,0.0,1e-05]
[1779160855482,65.53,76731.9,0.0,1.0,0.0,1e-05]
[1779160858896,65.53,76731.45,0.0,1.0,0.0,1e-05]
[1779160859061,65.53,76731.45,0.0,1.0,0.0,1e-05]
[1779160859064,65.53,76729.26,0.0,1.0,0.0,1e-05]
[1779160864545,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160866319,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160866389,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160866562,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160866849,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160867059,65.53,76730.06,0.0,1.0,0.0,1e-05]
[1779160866950,65.53,76728.8,0.0,1.0,0.0,1e-05]
[1779160867566,65.53,76727.44,0.0,1.0,0.0,1e-05]
[1779160869580,65.53,76725.83,0.0,1.0,0.0,1e-05]
[1779160872954,65.53,76725.33,0.0,1.0,0.0,1e-05]
[1779160873058,65.53,76725.33,0.0,1.0,0.0,1e-05]
[1779160873608,65.53,76726.91,0.0,1.0,0.0,1e-05]
[1779160879650,65.53,76727.55,0.0,1.0,0.0,1e-05]
[1779160881694,65.53,76727.55,0.0,1.0,0.0,1e-05]
[1779160881795,65.53,76725.95,0.0,1.0,0.0,1e-05]
[1779160882592,65.53,76725.95,0.0,1.0,0.0,1e-05]
[1779160882671,65.53,76725.23,0.0,1.0,0.0,1e-05]
[1779160884685,65.53,76723.89,0.0,1.0,0.0,1e-05]
[1779160885265,65.53,76723.89,0.0,1.0,0.0,1e-05]
[1779160892741,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160893382,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160893561,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160893879,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160894058,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160894159,65.53,76725.8,0.0,1.0,0.0,1e-05]
[1779160897651,65.53,76725.84,0.0,1.0,0.0,1e-05]
[1779160897807,65.53,76725.84,0.0,1.0,0.0,1e-05]
[1779160897821,65.53,76722.18,0.0,1.0,0.0,1e-05]
[1779160898788,65.53,76719.33,0.0,1.0,0.0,1e-05]
[1779160900802,65.53,76717.64,0.0,1.0,0.0,1e-05]
[1779160902173,65.53,76717.64,0.0,1.0,0.0,1e-05]
[1779160901809,65.53,76716.04,0.0,1.0,0.0,1e-05]
[1779160902310,65.53,76716.04,0.0,1.0,0.0,1e-05]
[1779160902816,65.53,76715.18,0.0,1.0,0.0,1e-05]
[1779160906844,65.53,76713.79,0.0,1.0,0.0,1e-05]
[1779160907851,65.53,76711.43,0.0,1.0,0.0,1e-05]
[1779160909865,65.53,76710.24,0.0,1.0,0.0,1e-05]
[1779160911126,65.53,76710.24,0.0,1.0,0.0,1e-05]
[1779160911163,65.53,76707.18,0.0,1.0,0.0,1e-05]
[1779160911313,65.53,76707.18,0.0,1.0,0.0,1e-05]
[1779160915907,65.53,76695.05,0.0,1.0,0.0,1e-05]
[1779160917040,65.53,76695.05,0.0,1.0,0.0,1e-05]
[1779160917059,65.53,76695.05,0.0,1.0,0.0,1e-05]
[1779160917141,65.53,76692.63,0.0,1.0,0.0,1e-05]
[1779160917618,65.53,76692.63,0.0,1.0,0.0,1e-05]
[1779160917810,65.53,76692.63,0.0,1.0,0.0,1e-05]
[1779160917980,65.53,76692.63,0.0,1.0,0.0,1e-05]
[1779160920942,65.53,76694.15,0.0,1.0,0.0,1e-05]
[1779160922956,65.53,76695.54,0.0,1.0,0.0,1e-05]
[1779160924977,65.53,76695.47,0.0,1.0,0.0,1e-05]
[1779160925059,65.53,76695.47,0.0,1.0,0.0,1e-05]
[1779160925160,65.53,76696.47,0.0,1.0,0.0,1e-05]
[1779160925460,65.53,76696.47,0.0,1.0,0.0,1e-05]
[1779160925557,65.53,76696.47,0.0,1.0,0.0,1e-05]
[1779160931201,65.53,76697.34,0.0,1.0,0.0,1e-05]
[1779160933026,65.53,76698.99,0.0,1.0,0.0,1e-05]
[1779160934033,65.53,76700.09,0.0,1.0,0.0,1e-05]
[1779160934329,65.53,76700.09,0.0,1.0,0.0,1e-05]
[1779160934400,65.53,76700.09,0.0,1.0,0.0,1e-05]
[1779160934561,65.53,76700.09,0.0,1.0,0.0,1e-05]
[1779160935040,65.53,76701.58,0.0,1.0,0.0,1e-05]
[1779160940075,65.53,76701.24,0.0,1.0,0.0,1e-05]
[1779160941724,65.53,76701.26,0.0,1.0,0.0,1e-05]
[1779160941807,65.53,76701.26,0.0,1.0,0.0,1e-05]
[1779160942089,65.53,76698.61,0.0,1.0,0.0,1e-05]
[1779160944986,65.53,76698.67,0.0,1.0,0.0,1e-05]
[1779160945062,65.53,76698.67,0.0,1.0,0.0,1e-05]
[1779160945112,65.53,76697.15,0.0,1.0,0.0,1e-05]
[1779160945983,65.53,76697.15,0.0,1.0,0.0,1e-05]
[1779160946058,65.53,76697.15,0.0,1.0,0.0,1e-05]
[1779160946119,65.53,76695.6,0.0,1.0,0.0,1e-05]
[1779160948133,65.53,76697.48,0.0,1.0,0.0,1e-05]
[1779160949140,65.53,76695.38,0.0,1.0,0.0,1e-05]
[1779160951154,65.53,76695.0,0.0,1.0,0.0,1e-05]
[1779160954125,65.53,76695.44,0.0,1.0,0.0,1e-05]
[1779160954232,65.53,76695.44,0.0,1.0,0.0,1e-05]
[1779160954175,65.53,76692.95,0.0,1.0,0.0,1e-05]
[1779160954323,65.53,76692.95,0.0,1.0,0.0,1e-05]
[1779160955182,65.53,76689.12,0.0,1.0,0.0,1e-05]
[1779160958080,65.53,76689.06,0.0,1.0,0.0,1e-05]
[1779160958122,65.53,76689.06,0.0,1.0,0.0,1e-05]
[1779160958203,65.53,76688.05,0.0,1.0,0.0,1e-05]
[1779160958308,65.53,76688.05,0.0,1.0,0.0,1e-05]
[1779160961224,65.53,76690.89,0.0,1.0,0.0,1e-05]
[1779160964245,65.53,76691.89,0.0,1.0,0.0,1e-05]
[1779160964381,65.53,76691.89,0.0,1.0,0.0,1e-05]
[1779160967840,65.53,76691.62,0.0,1.0,0.0,1e-05]
[1779160967910,65.53,76691.62,0.0,1.0,0.0,1e-05]
[1779160968061,65.53,76691.62,0.0,1.0,0.0,1e-05]
[1779160968162,65.53,76688.01,0.0,1.0,0.0,1e-05]
[1779160969280,65.53,76689.36,0.0,1.0,0.0,1e-05]
[1779160971294,65.53,76687.95,0.0,1.0,0.0,1e-05]
[1779160972301,65.53,76686.76,0.0,1.0,0.0,1e-05]
[1779160974704,65.53,76686.6,0.0,1.0,0.0,1e-05]
[1779160974748,65.53,76686.6,0.0,1.0,0.0,1e-05]
[1779160974808,65.53,76686.6,0.0,1.0,0.0,1e-05]
[1779160974857,65.53,76685.59,0.0,1.0,0.0,1e-05]
[1779160981240,65.53,76685.76,0.0,1.0,0.0,1e-05]
[1779160981244,65.53,76685.76,0.0,1.0,0.0,1e-05]
[1779160981267,65.53,76685.58,0.0,1.0,0.0,1e-05]
[1779160981312,65.53,76685.58,0.0,1.0,0.0,1e-05]
[1779160982371,65.53,76684.14,0.0,1.0,0.0,1e-05]
[1779160984155,65.53,76684.14,0.0,1.0,0.0,1e-05]
[1779160984159,65.53,76684.14,0.0,1.0,0.0,1e-05]
[1779160984253,65.53,76684.06,0.0,1.0,0.0,1e-05]
[1779160984312,65.53,76684.06,0.0,1.0,0.0,1e-05]
[1779160984385,65.53,76683.97,0.0,1.0,0.0,1e-05]
[1779160987113,65.53,76683.89,0.0,1.0,0.0,1e-05]
[1779160987406,65.53,76686.23,0.0,1.0,0.0,1e-05]
[1779160989420,65.53,76684.02,0.0,1.0,0.0,1e-05]
[1779160991719,65.53,76683.72,0.0,1.0,0.0,1e-05]
[1779160991771,65.53,76683.72,0.0,1.0,0.0,1e-05]
[1779160991812,65.53,76683.72,0.0,1.0,0.0,1e-05]
[1779160991820,65.53,76681.73,0.0,1.0,0.0,1e-05]
[1779160997476,65.53,76681.23,0.0,1.0,0.0,1e-05]
[1779161001313,65.53,76682.03,0.0,1.0,0.0,1e-05]
[1779161001374,65.53,76682.03,0.0,1.0,0.0,1e-05]
[1779161001562,65.53,76682.03,0.0,1.0,0.0,1e-05]
[1779161001662,65.53,76682.68,0.0,1.0,0.0,1e-05]
[1779161007546,65.53,76682.54,0.0,1.0,0.0,1e-05]
[1779161010322,65.53,76682.54,0.0,1.0,0.0,1e-05]
[1779161010564,65.53,76682.54,0.0,1.0,0.0,1e-05]
[1779161011574,65.53,76682.57,0.0,1.0,0.0,1e-05]
[1779161014595,65.53,76672.4,0.0,1.0,0.0,1e-05]
[1779161015603,65.53,76665.9,0.0,1.0,0.0,1e-05]
[1779161016547,65.53,76665.9,0.0,1.0,0.0,1e-05]
[1779161016615,65.53,76665.9,0.0,1.0,0.0,1e-05]
[1779161016648,65.53,76663.34,0.0,1.0,0.0,1e-05]
[1779161018399,65.53,76662.58,0.0,1.0,0.0,1e-05]
[1779161018623,65.53,76660.01,0.0,1.0,0.0,1e-05]
[1779161020637,65.53,76661.2,0.0,1.0,0.0,1e-05]
[1779161022246,65.53,76662.75,0.0,1.0,0.0,1e-05]
[1779161022680,65.53,76662.75,0.0,1.0,0.0,1e-05]
[1779161022808,65.53,76662.75,0.0,1.0,0.0,1e-05]
[1779161022908,65.53,76662.94,0.0,1.0,0.0,1e-05]
[1779161025154,65.53,76663.21,0.0,1.0,0.0,1e-05]
[1779161025310,65.53,76663.21,0.0,1.0,0.0,1e-05]
[1779161025209,65.53,76668.94,0.0,1.0,0.0,1e-05]
[1779161026679,65.53,76670.01,0.0,1.0,0.0,1e-05]
[1779161029700,65.53,76667.15,0.0,1.0,0.0,1e-05]
[1779161030907,65.53,76667.15,0.0,1.0,0.0,1e-05]
[1779161030959,65.53,76667.15,0.0,1.0,0.0,1e-05]
[1779161031061,65.53,76667.15,0.0,1.0,0.0,1e-05]
[1779161031161,65.53,76664.35,0.0,1.0,0.0,1e-05]
[1779161032031,65.53,76664.35,0.0,1.0,0.0,1e-05]
[1779161032101,65.53,76660.54,0.0,1.0,0.0,1e-05]
[1779161033728,65.53,76659.45,0.0,1.0,0.0,1e-05]
[1779161035742,65.53,76658.32,0.0,1.0,0.0,1e-05]
[1779161036449,65.53,76658.32,0.0,1.0,0.0,1e-05]
[1779161036525,65.53,76658.32,0.0,1.0,0.0,1e-05]
[1779161036563,65.53,76658.32,0.0,1.0,0.0,1e-05]
[1779161036749,65.53,76656.41,0.0,1.0,0.0,1e-05]
[1779161038763,65.53,76645.89,0.0,1.0,0.0,2e-05]
[1779161039770,65.53,76639.05,0.0,1.0,0.0,2e-05]
[1779161040996,65.53,76639.05,0.0,1.0,0.0,2e-05]
[1779161041060,65.53,76639.05,0.0,1.0,0.0,2e-05]
[1779161041148,65.53,76637.95,0.0,1.0,0.0,2e-05]
[1779161041784,65.53,76641.54,0.0,1.0,0.0,2e-05]
[1779161042851,65.53,76641.54,0.0,1.0,0.0,2e-05]
[1779161042868,65.53,76644.19,0.0,1.0,0.0,2e-05]
[1779161043798,65.53,76641.55,0.0,1.0,0.0,2e-05]
[1779161044805,65.53,76640.64,0.0,1.0,0.0,2e-05]
[1779161046161,65.53,76640.64,0.0,1.0,0.0,2e-05]
[1779161046186,65.53,76642.2,0.0,1.0,0.0,2e-05]
[1779161047017,65.53,76642.2,0.0,1.0,0.0,2e-05]
[1779161047058,65.53,76642.2,0.0,1.0,0.0,2e-05]
[1779161047118,65.53,76644.24,0.0,1.0,0.0,2e-05]
[1779161052861,65.53,76644.52,0.0,1.0,0.0,2e-05]
[1779161057896,65.53,76644.73,0.0,1.0,0.0,2e-05]
[1779161058910,65.53,76645.62,0.0,1.0,0.0,2e-05]
[1779161059911,65.53,76653.29,0.0,1.0,0.0,2e-05]
[1779161060952,65.53,76653.29,0.0,1.0,0.0,2e-05]
[1779161061048,65.53,76653.29,0.0,1.0,0.0,2e-05]
[1779161061053,65.53,76656.22,0.0,1.0,0.0,1e-05]
[1779161061925,65.53,76663.16,0.0,1.0,0.0,1e-05]
[1779161062932,65.53,76667.0,0.0,1.0,0.0,1e-05]
[1779161065953,65.53,76668.6,0.0,1.0,0.0,1e-05]
[1779161067069,65.53,76668.6,0.0,1.0,0.0,1e-05]
[1779161067170,65.53,76669.56,0.0,1.0,0.0,1e-05]
[1779161067843,65.53,76669.56,0.0,1.0,0.0,1e-05]
[1779161067998,65.53,76669.56,0.0,1.0,0.0,1e-05]
[1779161068061,65.53,76669.56,0.0,1.0,0.0,1e-05]
[1779161068099,65.53,76669.84,0.0,1.0,0.0,1e-05]
[1779161071995,65.53,76669.82,0.0,1.0,0.0,1e-05]
[1779161074009,65.53,76665.26,0.0,1.0,0.0,1e-05]
[1779161074730,65.53,76665.26,0.0,1.0,0.0,1e-05]
[1779161074809,65.53,76665.26,0.0,1.0,0.0,1e-05]
[1779161074848,65.53,76665.26,0.0,1.0,0.0,1e-05]
[1779161075061,65.53,76665.26,0.0,1.0,0.0,1e-05]
[1779161075161,65.53,76661.42,0.0,1.0,0.0,1e-05]
[1779161081058,65.53,76661.55,0.0,1.0,0.0,1e-05]
[1779161082348,65.53,76661.55,0.0,1.0,0.0,1e-05]
[1779161082415,65.53,76661.78,0.0,1.0,0.0,1e-05]
[1779161082561,65.53,76661.78,0.0,1.0,0.0,1e-05]
[1779161083072,65.53,76663.62,0.0,1.0,0.0,1e-05]
[1779161085086,65.53,76664.89,0.0,1.0,0.0,1e-05]
[1779161085495,65.53,76664.89,0.0,1.0,0.0,1e-05]
[1779161085561,65.53,76664.89,0.0,1.0,0.0,1e-05]
[1779161086093,65.53,76666.05,0.0,1.0,0.0,1e-05]
[1779161086797,65.53,76666.05,0.0,1.0,0.0,1e-05]
[1779161086808,65.53,76666.05,0.0,1.0,0.0,1e-05]
[1779161087100,65.53,76666.97,0.0,1.0,0.0,1e-05]
[1779161091128,65.53,76667.65,0.0,1.0,0.0,1e-05]
[1779161094149,65.53,76666.94,0.0,1.0,0.0,1e-05]
[1779161095156,65.53,76667.89,0.0,1.0,0.0,1e-05]
[1779161098177,65.53,76667.13,0.0,1.0,0.0,1e-05]
[1779161101694,65.53,76666.85,0.0,1.0,0.0,1e-05]
[1779161101811,65.53,76666.85,0.0,1.0,0.0,1e-05]
[1779161102205,65.53,76671.61,0.0,1.0,0.0,1e-05]
[1779161103212,65.53,76673.48,0.0,1.0,0.0,1e-05]
[1779161103463,65.53,76673.48,0.0,1.0,0.0,1e-05]
[1779161104219,65.53,76676.03,0.0,1.0,0.0,1e-05]
[1779161104645,65.53,76676.03,0.0,1.0,0.0,1e-05]
[1779161104696,65.53,76676.03,0.0,1.0,0.0,1e-05]
[1779161104809,65.53,76676.03,0.0,1.0,0.0,1e-05]
[1779161105226,65.53,76677.54,0.0,1.0,0.0,1e-05]
[1779161107240,65.53,76673.65,0.0,1.0,0.0,1e-05]
[1779161108247,65.53,76671.88,0.0,1.0,0.0,1e-05]
[1779161108481,65.53,76671.88,0.0,1.0,0.0,1e-05]
[1779161108565,65.53,76671.88,0.0,1.0,0.0,1e-05]
[1779161110505,65.53,76672.15,0.0,1.0,0.0,1e-05]
[1779161110565,65.53,76672.15,0.0,1.0,0.0,1e-05]
[1779161111269,65.53,76671.06,0.0,1.0,0.0,1e-05]
[1779161112275,65.53,76672.35,0.0,1.0,0.0,1e-05]
[1779161112659,65.53,76672.35,0.0,1.0,0.0,1e-05]
[1779161112811,65.53,76672.35,0.0,1.0,0.0,1e-05]
[1779161118317,65.53,76672.0,0.0,1.0,0.0,1e-05]
[1779161123352,65.53,76670.28,0.0,1.0,0.0,1e-05]
[1779161124011,65.53,76670.28,0.0,1.0,0.0,1e-05]
[1779161124064,65.53,76670.28,0.0,1.0,0.0,1e-05]
[1779161124271,65.53,76670.28,0.0,1.0,0.0,1e-05]
[1779161124308,65.53,76670.28,0.0,1.0,0.0,1e-05]
[1779161124359,65.53,76670.92,0.0,1.0,0.0,1e-05]
[1779161126373,65.53,76672.09,0.0,1.0,0.0,1e-05]
[1779161128387,65.53,76672.87,0.0,1.0,0.0,1e-05]
[1779161131641,65.53,76672.64,0.0,1.0,0.0,1e-05]
[1779161131659,65.53,76672.64,0.0,1.0,0.0,1e-05]
[1779161131809,65.53,76672.64,0.0,1.0,0.0,1e-05]
[1779161132064,65.53,76672.64,0.0,1.0,0.0,1e-05]
[1779161132415,65.53,76672.97,0.0,1.0,0.0,1e-05]
[1779161133422,65.53,76673.52,0.0,1.0,0.0,1e-05]
[1779161135436,65.53,76671.98,0.0,1.0,0.0,1e-05]
[1779161136501,65.53,76671.98,0.0,1.0,0.0,1e-05]
[1779161136532,65.53,76672.55,0.0,1.0,0.0,1e-05]
[1779161139397,65.53,76672.72,0.0,1.0,0.0,1e-05]
[1779161139560,65.53,76672.9,0.0,1.0,0.0,1e-05]
[1779161141104,65.53,76672.72,0.0,1.0,0.0,1e-05]
[1779161141311,65.53,76672.72,0.0,1.0,0.0,1e-05]
[1779161141359,65.53,76673.21,0.0,1.0,0.0,1e-05]
[1779161141478,65.53,76676.41,0.0,1.0,0.0,1e-05]
[1779161142485,65.53,76679.23,0.0,1.0,0.0,1e-05]
[1779161143492,65.53,76680.24,0.0,1.0,0.0,1e-05]
[1779161147324,65.53,76680.29,0.0,1.0,0.0,1e-05]
[1779161147425,65.53,76679.5,0.0,1.0,0.0,1e-05]
[1779161147559,65.53,76679.5,0.0,1.0,0.0,1e-05]
[1779161147660,65.53,76680.42,0.0,1.0,0.0,1e-05]
[1779161148527,65.53,76677.81,0.0,1.0,0.0,1e-05]
[1779161151403,65.53,76676.9,0.0,1.0,0.0,1e-05]
[1779161155576,65.53,76677.62,0.0,1.0,0.0,1e-05]
[1779161159730,65.53,76677.21,0.0,1.0,0.0,1e-05]
[1779161159807,65.53,76677.21,0.0,1.0,0.0,1e-05]
[1779161160110,65.53,76677.21,0.0,1.0,0.0,1e-05]
[1779161160310,65.53,76677.21,0.0,1.0,0.0,1e-05]
[1779161160410,65.53,76675.93,0.0,1.0,0.0,1e-05]
[1779161161618,65.53,76676.71,0.0,1.0,0.0,1e-05]
[1779161163457,65.53,76676.71,0.0,1.0,0.0,1e-05]
[1779161163568,65.53,76676.65,0.0,1.0,0.0,1e-05]
[1779161163632,65.53,76679.73,0.0,1.0,0.0,1e-05]
[1779161164639,65.53,76681.07,0.0,1.0,0.0,1e-05]
[1779161165646,65.53,76682.97,0.0,1.0,0.0,1e-05]
[1779161167862,65.53,76682.78,0.0,1.0,0.0,1e-05]
[1779161168059,65.53,76682.78,0.0,1.0,0.0,1e-05]
[1779161168159,65.53,76684.68,0.0,1.0,0.0,1e-05]
[1779161168667,65.53,76683.18,0.0,1.0,0.0,1e-05]
[1779161169965,65.53,76683.18,0.0,1.0,0.0,1e-05]
[1779161175926,65.53,76683.41,0.0,1.0,0.0,1e-05]
[1779161176309,65.53,76683.41,0.0,1.0,0.0,1e-05]
[1779161176465,65.53,76683.41,0.0,1.0,0.0,1e-05]
[1779161176473,65.53,76684.35,0.0,1.0,0.0,1e-05]
[1779161176566,65.53,76684.35,0.0,1.0,0.0,1e-05]
[1779161176723,65.53,76685.28,0.0,1.0,0.0,1e-05]
[1779161178311,65.53,76685.28,0.0,1.0,0.0,1e-05]
[1779161178412,65.53,76685.07,0.0,1.0,0.0,1e-05]
[1779161179744,65.53,76686.56,0.0,1.0,0.0,1e-05]
[1779161181438,65.53,76686.56,0.0,1.0,0.0,1e-05]
[1779161181563,65.53,76686.5,0.0,1.0,0.0,1e-05]
[1779161184150,65.53,76687.62,0.0,1.0,0.0,1e-05]
[1779161187801,65.53,76685.35,0.0,1.0,0.0,1e-05]
[1779161189246,65.53,76685.35,0.0,1.0,0.0,1e-05]
[1779161189310,65.53,76685.35,0.0,1.0,0.0,1e-05]
[1779161189347,65.53,76682.7,0.0,1.0,0.0,1e-05]
[1779161189815,65.53,76681.66,0.0,1.0,0.0,1e-05]
[1779161191494,65.53,76681.66,0.0,1.0,0.0,1e-05]
[1779161190822,65.53,76678.77,0.0,1.0,0.0,1e-05]
[1779161191561,65.53,76678.77,0.0,1.0,0.0,1e-05]
[1779161191898,65.53,76674.82,0.0,1.0,0.0,1e-05]
[1779161192836,65.53,76673.76,0.0,1.0,0.0,1e-05]
[1779161197871,65.53,76673.42,0.0,1.0,0.0,1e-05]
[1779161199768,65.53,76673.63,0.0,1.0,0.0,1e-05]
[1779161199808,65.53,76673.63,0.0,1.0,0.0,1e-05]
[1779161204920,65.53,76673.72,0.0,1.0,0.0,1e-05]
[1779161209172,65.53,76674.43,0.0,1.0,0.0,1e-05]
[1779161209309,65.53,76674.43,0.0,1.0,0.0,1e-05]
[1779161211198,65.53,76674.64,0.0,1.0,0.0,1e-05]
[1779161211308,65.53,76674.64,0.0,1.0,0.0,1e-05]
[1779161211409,65.53,76674.7,0.0,1.0,0.0,1e-05]
[1779161213983,65.53,76673.05,0.0,1.0,0.0,1e-05]
[1779161215593,65.53,76673.73,0.0,1.0,0.0,1e-05]
[1779161215807,65.53,76673.73,0.0,1.0,0.0,1e-05]
[1779161215997,65.53,76675.15,0.0,1.0,0.0,1e-05]
[1779161217355,65.53,76675.15,0.0,1.0,0.0,1e-05]
[1779161217456,65.53,76674.49,0.0,1.0,0.0,1e-05]
[1779161217559,65.53,76674.49,0.0,1.0,0.0,1e-05]
[1779161221032,65.53,76675.99,0.0,1.0,0.0,1e-05]
[1779161221604,65.53,76675.99,0.0,1.0,0.0,1e-05]
[1779161221807,65.53,76675.99,0.0,1.0,0.0,1e-05]
[1779161222039,65.53,76680.28,0.0,1.0,0.0,1e-05]
[1779161223046,65.53,76681.98,0.0,1.0,0.0,1e-05]
[1779161224736,65.53,76682.67,0.0,1.0,0.0,1e-05]
[1779161224808,65.53,76682.67,0.0,1.0,0.0,1e-05]
[1779161225372,65.53,76682.67,0.0,1.0,0.0,1e-05]
[1779161225427,65.53,76685.69,0.0,1.0,0.0,1e-05]
[1779161225561,65.53,76685.69,0.0,1.0,0.0,1e-05]
[1779161226069,65.53,76688.13,0.0,1.0,0.0,1e-05]
[1779161227074,65.53,76689.8,0.0,1.0,0.0,1e-05]
[1779161232109,65.53,76690.9,0.0,1.0,0.0,1e-05]
[1779161233116,65.53,76694.56,0.0,1.0,0.0,1e-05]
[1779161234123,65.53,76698.61,0.0,1.0,0.0,1e-05]
[1779161234721,65.53,76698.61,0.0,1.0,0.0,1e-05]
[1779161234807,65.53,76698.61,0.0,1.0,0.0,1e-05]
[1779161235130,65.53,76701.91,0.0,1.0,0.0,1e-05]
[1779161237144,65.53,76698.84,0.0,1.0,0.0,1e-05]
[1779161237913,65.53,76698.84,0.0,1.0,0.0,1e-05]
[1779161238057,65.53,76698.84,0.0,1.0,0.0,1e-05]
[1779161238151,65.53,76700.26,0.0,1.0,0.0,1e-05]
[1779161239158,65.53,76701.9,0.0,1.0,0.0,1e-05]
[1779161244193,65.53,76703.59,0.0,1.0,0.0,1e-05]
[1779161245038,65.53,76703.59,0.0,1.0,0.0,1e-05]
[1779161245057,65.53,76703.59,0.0,1.0,0.0,1e-05]
[1779161245200,65.53,76704.89,0.0,1.0,0.0,1e-05]
[1779161250235,65.53,76705.16,0.0,1.0,0.0,1e-05]
[1779161250808,65.53,76705.16,0.0,1.0,0.0,1e-05]
[1779161251058,65.53,76705.16,0.0,1.0,0.0,1e-05]
[1779161251242,65.53,76707.37,0.0,1.0,0.0,1e-05]
[1779161252815,65.53,76708.24,0.0,1.0,0.0,1e-05]
[1779161253058,65.53,76708.24,0.0,1.0,0.0,1e-05]
[1779161253256,65.53,76708.91,0.0,1.0,0.0,1e-05]
[1779161257285,65.53,76706.5,0.0,1.0,0.0,1e-05]
[1779161258292,65.53,76705.28,0.0,1.0,0.0,1e-05]
[1779161263328,65.53,76705.74,0.0,1.0,0.0,1e-05]
[1779161264308,65.53,76705.74,0.0,1.0,0.0,1e-05]
[1779161266349,65.53,76702.17,0.0,1.0,0.0,1e-05]
[1779161267341,65.53,76702.17,0.0,1.0,0.0,1e-05]
[1779161267564,65.53,76702.17,0.0,1.0,0.0,1e-05]
[1779161267355,65.53,76698.2,0.0,1.0,0.0,1e-05]
[1779161269369,65.53,76696.57,0.0,1.0,0.0,1e-05]
[1779161270377,65.53,76695.53,0.0,1.0,0.0,1e-05]
[1779161272390,65.53,76694.18,0.0,1.0,0.0,1e-05]
[1779161274404,65.53,76695.18,0.0,1.0,0.0,1e-05]
[1779161276602,65.53,76695.18,0.0,1.0,0.0,1e-05]
[1779161277425,65.53,76696.15,0.0,1.0,0.0,1e-05]
[1779161283467,65.53,76695.96,0.0,1.0,0.0,1e-05]
[1779161288502,65.53,76695.51,0.0,1.0,0.0,1e-05]
[1779161290844,65.53,76695.83,0.0,1.0,0.0,1e-05]
[1779161291057,65.53,76695.83,0.0,1.0,0.0,1e-05]
[1779161291523,65.53,76695.14,0.0,1.0,0.0,1e-05]
[1779161296558,65.53,76695.17,0.0,1.0,0.0,1e-05]
[1779161298572,65.53,76693.24,0.0,1.0,0.0,1e-05]
[1779161301593,65.53,76684.89,0.0,1.0,0.0,1e-05]
[1779161302600,65.53,76683.46,0.0,1.0,0.0,1e-05]
[1779161307635,65.53,76683.46,0.0,1.0,0.0,1e-05]
[1779161311663,65.53,76683.32,0.0,1.0,0.0,1e-05]
[1779161316698,65.53,76682.97,0.0,1.0,0.0,1e-05]
[1779161321733,65.53,76683.42,0.0,1.0,0.0,1e-05]
[1779161324385,65.53,76683.58,0.0,1.0,0.0,1e-05]
[1779161328314,65.53,76682.61,0.0,1.0,0.0,1e-05]
[1779161334825,65.53,76682.98,0.0,1.0,0.0,1e-05]
[1779161339859,65.53,76683.2,0.0,1.0,0.0,1e-05]
[1779161344894,65.53,76682.9,0.0,1.0,0.0,1e-05]
[1779161349434,65.53,76682.12,0.0,1.0,0.0,1e-05]
[1779161349561,65.53,76682.12,0.0,1.0,0.0,1e-05]
[1779161349662,65.53,76682.02,0.0,1.0,0.0,1e-05]
[1779161349944,65.53,76682.02,0.0,1.0,0.0,1e-05]
[1779161350058,65.53,76682.02,0.0,1.0,0.0,1e-05]
[1779161352065,65.53,76682.11,0.0,1.0,0.0,1e-05]
[1779161356978,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161358625,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161358661,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161358809,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161358906,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161359058,65.53,76683.37,0.0,1.0,0.0,1e-05]
[1779161369062,65.53,76682.98,0.0,1.0,0.0,1e-05]
[1779161372208,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161373067,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161373307,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161373512,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161373571,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161373669,65.53,76682.76,0.0,1.0,0.0,1e-05]
[1779161378696,65.53,76679.75,0.0,1.0,0.0,1e-05]
[1779161378808,65.53,76679.75,0.0,1.0,0.0,1e-05]
[1779161379141,65.53,76679.75,0.0,1.0,0.0,1e-05]
[1779161379308,65.53,76679.75,0.0,1.0,0.0,1e-05]
[1779161379409,65.53,76678.27,0.0,1.0,0.0,1e-05]
[1779161382153,65.53,76677.1,0.0,1.0,0.0,1e-05]
[1779161384167,65.53,76678.28,0.0,1.0,0.0,1e-05]
[1779161385658,65.53,76678.28,0.0,1.0,0.0,1e-05]
[1779161385809,65.53,76678.47,0.0,1.0,0.0,1e-05]
[1779161386182,65.53,76681.67,0.0,1.0,0.0,1e-05]
[1779161386938,65.53,76681.67,0.0,1.0,0.0,1e-05]
[1779161387058,65.53,76681.67,0.0,1.0,0.0,1e-05]
[1779161387189,65.53,76684.52,0.0,1.0,0.0,1e-05]
[1779161388196,65.53,76685.74,0.0,1.0,0.0,1e-05]
[1779161389483,65.53,76685.74,0.0,1.0,0.0,1e-05]
[1779161389560,65.53,76685.74,0.0,1.0,0.0,1e-05]
[1779161389662,65.53,76687.07,0.0,1.0,0.0,1e-05]
[1779161390210,65.53,76689.26,0.0,1.0,0.0,1e-05]
[1779161391217,65.53,76690.5,0.0,1.0,0.0,1e-05]
[1779161395245,65.53,76693.77,0.0,1.0,0.0,1e-05]
[1779161396252,65.53,76694.67,0.0,1.0,0.0,1e-05]
[1779161397385,65.53,76694.67,0.0,1.0,0.0,1e-05]
[1779161397558,65.53,76694.67,0.0,1.0,0.0,1e-05]
[1779161397665,65.53,76694.67,0.0,1.0,0.0,1e-05]
[1779161397659,65.53,76694.97,0.0,1.0,0.0,1e-05]
[1779161397807,65.53,76694.97,0.0,1.0,0.0,1e-05]
[1779161402294,65.53,76696.56,0.0,1.0,0.0,1e-05]
[1779161403301,65.53,76705.7,0.0,1.0,0.0,1e-05]
[1779161404308,65.53,76712.3,0.0,1.0,0.0,1e-05]
[1779161405315,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161405949,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161406059,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161406242,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161406313,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161406322,65.53,76715.38,0.0,1.0,0.0,1e-05]
[1779161407330,65.53,76715.38,0.0,1.0,0.0,1e-05]
[1779161408337,65.53,76717.22,0.0,1.0,0.0,1e-05]
[1779161409787,65.53,76717.62,0.0,1.0,0.0,1e-05]
[1779161409808,65.53,76717.62,0.0,1.0,0.0,1e-05]
[1779161410354,65.53,76716.91,0.0,1.0,0.0,1e-05]
[1779161411231,65.53,76716.91,0.0,1.0,0.0,1e-05]
[1779161411308,65.53,76716.91,0.0,1.0,0.0,1e-05]
[1779161414382,65.53,76717.83,0.0,1.0,0.0,1e-05]
[1779161415390,65.53,76716.38,0.0,1.0,0.0,1e-05]
[1779161416397,65.53,76715.51,0.0,1.0,0.0,1e-05]
[1779161418341,65.53,76715.36,0.0,1.0,0.0,1e-05]
[1779161418560,65.53,76715.36,0.0,1.0,0.0,1e-05]
[1779161418593,65.53,76717.55,0.0,1.0,0.0,1e-05]
[1779161418791,65.53,76717.55,0.0,1.0,0.0,1e-05]
[1779161418816,65.53,76717.55,0.0,1.0,0.0,1e-05]
[1779161424453,65.53,76718.02,0.0,1.0,0.0,1e-05]
[1779161425886,65.53,76717.96,0.0,1.0,0.0,1e-05]
[1779161426062,65.53,76717.96,0.0,1.0,0.0,1e-05]
[1779161426928,65.53,76717.64,0.0,1.0,0.0,1e-05]
[1779161427057,65.53,76717.64,0.0,1.0,0.0,1e-05]
[1779161427474,65.53,76716.6,0.0,1.0,0.0,1e-05]
[1779161428081,65.53,76716.6,0.0,1.0,0.0,1e-05]
[1779161428481,65.53,76718.41,0.0,1.0,0.0,1e-05]
[1779161429488,65.53,76720.06,0.0,1.0,0.0,1e-05]
[1779161429886,65.53,76720.06,0.0,1.0,0.0,1e-05]
[1779161430059,65.53,76720.06,0.0,1.0,0.0,1e-05]
[1779161430495,65.53,76722.26,0.0,1.0,0.0,1e-05]
[1779161431502,65.53,76722.47,0.0,1.0,0.0,1e-05]
[1779161433516,65.53,76724.1,0.0,1.0,0.0,1e-05]
[1779161437355,65.53,76723.32,0.0,1.0,0.0,1e-05]
[1779161437467,65.53,76723.32,0.0,1.0,0.0,1e-05]
[1779161437568,65.53,76723.32,0.0,1.0,0.0,1e-05]
[1779161437669,65.53,76723.86,0.0,1.0,0.0,1e-05]
[1779161440566,65.53,76725.59,0.0,1.0,0.0,1e-05]
[1779161441572,65.53,76730.55,0.0,1.0,0.0,1e-05]
[1779161442744,65.53,76730.55,0.0,1.0,0.0,1e-05]
[1779161442579,65.53,76731.86,0.0,1.0,0.0,1e-05]
[1779161442807,65.53,76731.86,0.0,1.0,0.0,1e-05]
[1779161443586,65.53,76736.51,0.0,1.0,0.0,1e-05]
[1779161444644,65.53,76736.51,0.0,1.0,0.0,1e-05]
[1779161444663,65.53,76741.36,0.0,1.0,0.0,1e-05]
[1779161444817,65.53,76741.36,0.0,1.0,0.0,1e-05]
[1779161445600,65.53,76743.41,0.0,1.0,0.0,1e-05]
[1779161446607,65.53,76746.67,0.0,1.0,0.0,1e-05]
[1779161447448,65.53,76746.67,0.0,1.0,0.0,1e-05]
[1779161447560,65.53,76746.67,0.0,1.0,0.0,1e-05]
[1779161447614,65.53,76748.61,0.0,1.0,0.0,1e-05]
[1779161448039,65.53,76748.61,0.0,1.0,0.0,1e-05]
[1779161449628,65.53,76751.91,0.0,1.0,0.0,1e-05]
[1779161451098,65.53,76751.84,0.0,1.0,0.0,1e-05]
[1779161451268,65.53,76751.84,0.0,1.0,0.0,1e-05]
[1779161451642,65.53,76746.45,0.0,1.0,0.0,1e-05]
[1779161452649,65.53,76744.58,0.0,1.0,0.0,1e-05]
[1779161454663,65.53,76742.06,0.0,1.0,0.0,1e-05]
[1779161455670,65.53,76741.27,0.0,1.0,0.0,1e-05]
[1779161457684,65.53,76743.58,0.0,1.0,0.0,1e-05]
[1779161458691,65.53,76744.65,0.0,1.0,0.0,1e-05]
[1779161463726,65.53,76744.95,0.0,1.0,0.0,1e-05]
[1779161466087,65.53,76745.13,0.0,1.0,0.0,1e-05]
[1779161466308,65.53,76745.13,0.0,1.0,0.0,1e-05]
[1779161469252,65.53,76745.5,0.0,1.0,0.0,1e-05]
[1779161469308,65.53,76745.5,0.0,1.0,0.0,1e-05]
[1779161469768,65.53,76746.35,0.0,1.0,0.0,1e-05]
[1779161472937,65.53,76746.28,0.0,1.0,0.0,1e-05]
[1779161473058,65.53,76746.28,0.0,1.0,0.0,1e-05]
[1779161475190,65.53,76746.31,0.0,1.0,0.0,1e-05]
[1779161475312,65.53,76746.31,0.0,1.0,0.0,1e-05]
[1779161475380,65.53,76746.36,0.0,1.0,0.0,1e-05]
[1779161478340,65.53,76746.33,0.0,1.0,0.0,1e-05]
[1779161478560,65.53,76746.33,0.0,1.0,0.0,1e-05]
[1779161478661,65.53,76740.49,0.0,1.0,0.0,1e-05]
[1779161478832,65.53,76733.77,0.0,1.0,0.0,1e-05]
[1779161480847,65.53,76732.45,0.0,1.0,0.0,1e-05]
[1779161482389,65.53,76732.45,0.0,1.0,0.0,1e-05]
[1779161482559,65.53,76732.45,0.0,1.0,0.0,1e-05]
[1779161482674,65.53,76732.45,0.0,1.0,0.0,1e-05]
[1779161482770,65.53,76723.68,0.0,1.0,0.0,1e-05]
[1779161482808,65.53,76723.68,0.0,1.0,0.0,1e-05]
[1779161485882,65.53,76722.73,0.0,1.0,0.0,1e-05]
[1779161486980,65.53,76722.73,0.0,1.0,0.0,1e-05]
[1779161487059,65.53,76722.73,0.0,1.0,0.0,1e-05]
[1779161489911,65.53,76721.38,0.0,1.0,0.0,1e-05]
[1779161490918,65.53,76719.36,0.0,1.0,0.0,1e-05]
[1779161492331,65.53,76719.36,0.0,1.0,0.0,1e-05]
[1779161492558,65.53,76719.36,0.0,1.0,0.0,1e-05]
[1779161492660,65.53,76715.2,0.0,1.0,0.0,1e-05]
[1779161492932,65.53,76712.71,0.0,1.0,0.0,1e-05]
[1779161493953,65.53,76712.71,0.0,1.0,0.0,1e-05]
[1779161494058,65.53,76712.71,0.0,1.0,0.0,1e-05]
[1779161494159,65.53,76712.49,0.0,1.0,0.0,1e-05]
[1779161497967,65.53,76706.46,0.0,1.0,0.0,1e-05]
[1779161498974,65.53,76700.46,0.0,1.0,0.0,1e-05]
[1779161500111,65.53,76700.46,0.0,1.0,0.0,1e-05]
[1779161500311,65.53,76700.46,0.0,1.0,0.0,1e-05]
[1779161505028,65.53,76701.28,0.0,1.0,0.0,1e-05]
[1779161508527,65.53,76699.43,0.0,1.0,0.0,1e-05]
[1779161509056,65.53,76701.74,0.0,1.0,0.0,1e-05]
[1779161510378,65.53,76701.74,0.0,1.0,0.0,1e-05]
[1779161510558,65.53,76701.74,0.0,1.0,0.0,1e-05]
[1779161510728,65.53,76701.74,0.0,1.0,0.0,1e-05]
[1779161510810,65.53,76701.74,0.0,1.0,0.0,1e-05]
[1779161510732,65.53,76707.35,0.0,1.0,0.0,1e-05]
[1779161511070,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161513084,65.53,76711.16,0.0,1.0,0.0,1e-05]
[1779161514086,65.53,76711.16,0.0,1.0,0.0,1e-05]
[1779161514309,65.53,76711.16,0.0,1.0,0.0,1e-05]
[1779161514410,65.53,76711.94,0.0,1.0,0.0,1e-05]
[1779161517112,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161518085,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161518308,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161518510,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161518563,65.53,76712.95,0.0,1.0,0.0,1e-05]
[1779161518571,65.53,76713.38,0.0,1.0,0.0,1e-05]
[1779161519126,65.53,76711.99,0.0,1.0,0.0,1e-05]
[1779161521140,65.53,76714.5,0.0,1.0,0.0,1e-05]
[1779161522275,65.53,76714.5,0.0,1.0,0.0,1e-05]
[1779161522308,65.53,76714.5,0.0,1.0,0.0,1e-05]
[1779161522368,65.53,76718.21,0.0,1.0,0.0,1e-05]
[1779161523456,65.53,76718.21,0.0,1.0,0.0,1e-05]
[1779161523558,65.53,76718.21,0.0,1.0,0.0,1e-05]
[1779161523624,65.53,76717.93,0.0,1.0,0.0,1e-05]
[1779161526175,65.53,76717.13,0.0,1.0,0.0,1e-05]
[1779161528485,65.53,76717.14,0.0,1.0,0.0,1e-05]
[1779161528564,65.53,76717.14,0.0,1.0,0.0,1e-05]
[1779161528579,65.53,76714.35,0.0,1.0,0.0,1e-05]
[1779161529196,65.53,76711.17,0.0,1.0,0.0,1e-05]
[1779161531210,65.53,76709.17,0.0,1.0,0.0,1e-05]
[1779161534231,65.53,76710.04,0.0,1.0,0.0,1e-05]
[1779161536245,65.53,76711.45,0.0,1.0,0.0,1e-05]
[1779161537295,65.53,76711.45,0.0,1.0,0.0,1e-05]
[1779161537309,65.53,76711.45,0.0,1.0,0.0,1e-05]
[1779161537485,65.53,76711.45,0.0,1.0,0.0,1e-05]
[1779161537559,65.53,76711.45,0.0,1.0,0.0,1e-05]
[1779161537619,65.53,76712.0,0.0,1.0,0.0,1e-05]
[1779161538259,65.53,76712.66,0.0,1.0,0.0,1e-05]
[1779161539266,65.53,76713.35,0.0,1.0,0.0,1e-05]
[1779161543032,65.53,76713.8,0.0,1.0,0.0,1e-05]
[1779161543056,65.53,76713.8,0.0,1.0,0.0,1e-05]
[1779161544670,65.53,76714.14,0.0,1.0,0.0,1e-05]
[1779161544808,65.53,76714.14,0.0,1.0,0.0,1e-05]
[1779161544771,65.53,76714.51,0.0,1.0,0.0,1e-05]
[1779161545308,65.53,76714.62,0.0,1.0,0.0,1e-05]
[1779161547599,65.53,76714.41,0.0,1.0,0.0,1e-05]
[1779161547810,65.53,76714.41,0.0,1.0,0.0,1e-05]
[1779161549336,65.53,76716.46,0.0,1.0,0.0,1e-05]
[1779161550343,65.53,76718.13,0.0,1.0,0.0,1e-05]
[1779161551350,65.53,76717.84,0.0,1.0,0.0,1e-05]
[1779161553365,65.53,76718.55,0.0,1.0,0.0,1e-05]
[1779161557426,65.53,76718.72,0.0,1.0,0.0,1e-05]
[1779161557542,65.53,76718.72,0.0,1.0,0.0,1e-05]
[1779161557563,65.53,76718.72,0.0,1.0,0.0,1e-05]
[1779161557638,65.53,76720.7,0.0,1.0,0.0,1e-05]
[1779161558403,65.53,76719.36,0.0,1.0,0.0,1e-05]
[1779161560417,65.53,76718.7,0.0,1.0,0.0,1e-05]
[1779161561281,65.53,76718.7,0.0,1.0,0.0,1e-05]
[1779161561309,65.53,76718.7,0.0,1.0,0.0,1e-05]
[1779161561655,65.53,76718.7,0.0,1.0,0.0,1e-05]
[1779161561808,65.53,76718.7,0.0,1.0,0.0,1e-05]
[1779161561756,65.53,76715.13,0.0,1.0,0.0,1e-05]
[1779161562431,65.53,76711.68,0.0,1.0,0.0,1e-05]
[1779161563438,65.53,76712.59,0.0,1.0,0.0,1e-05]
[1779161564483,65.53,76712.59,0.0,1.0,0.0,1e-05]
[1779161564765,65.53,76712.59,0.0,1.0,0.0,1e-05]
[1779161564808,65.53,76712.59,0.0,1.0,0.0,1e-05]
[1779161566459,65.53,76709.63,0.0,1.0,0.0,1e-05]
[1779161568580,65.53,76709.78,0.0,1.0,0.0,1e-05]
[1779161568802,65.53,76709.78,0.0,1.0,0.0,1e-05]
[1779161568812,65.53,76709.78,0.0,1.0,0.0,1e-05]
[1779161568831,65.53,76704.19,0.0,1.0,0.0,1e-05]
[1779161569480,65.53,76701.62,0.0,1.0,0.0,1e-05]
[1779161571494,65.53,76701.08,0.0,1.0,0.0,1e-05]
[1779161572501,65.53,76701.86,0.0,1.0,0.0,1e-05]
[1779161573509,65.53,76702.96,0.0,1.0,0.0,1e-05]
[1779161574515,65.53,76703.45,0.0,1.0,0.0,1e-05]
[1779161577941,65.53,76703.53,0.0,1.0,0.0,1e-05]
[1779161578057,65.53,76703.53,0.0,1.0,0.0,1e-05]
[1779161583578,65.53,76703.27,0.0,1.0,0.0,1e-05]
[1779161588613,65.53,76702.57,0.0,1.0,0.0,1e-05]
[1779161592641,65.53,76703.32,0.0,1.0,0.0,1e-05]
[1779161595662,65.53,76702.67,0.0,1.0,0.0,1e-05]
[1779161596493,65.53,76702.67,0.0,1.0,0.0,1e-05]
[1779161596558,65.53,76702.67,0.0,1.0,0.0,1e-05]
[1779161596669,65.53,76703.47,0.0,1.0,0.0,1e-05]
[1779161597164,65.53,76703.47,0.0,1.0,0.0,1e-05]
[1779161597311,65.53,76703.47,0.0,1.0,0.0,1e-05]
[1779161597676,65.53,76704.17,0.0,1.0,0.0,1e-05]
[1779161600697,65.53,76707.58,0.0,1.0,0.0,1e-05]
[1779161602711,65.53,76708.36,0.0,1.0,0.0,1e-05]
[1779161605171,65.53,76708.36,0.0,1.0,0.0,1e-05]
[1779161605308,65.53,76708.36,0.0,1.0,0.0,1e-05]
[1779161605790,65.53,76714.33,0.0,1.0,0.0,1e-05]
[1779161606310,65.53,76714.33,0.0,1.0,0.0,1e-05]
[1779161606741,65.53,76715.37,0.0,1.0,0.0,1e-05]
[1779161609679,65.53,76716.04,0.0,1.0,0.0,1e-05]
[1779161611776,65.53,76715.96,0.0,1.0,0.0,1e-05]
[1779161612783,65.53,76717.61,0.0,1.0,0.0,1e-05]
[1779161613790,65.53,76727.44,0.0,1.0,0.0,1e-05]
[1779161614920,65.53,76727.44,0.0,1.0,0.0,1e-05]
[1779161614797,65.53,76727.05,0.0,1.0,0.0,1e-05]
[1779161615059,65.53,76727.05,0.0,1.0,0.0,1e-05]
[1779161616814,65.53,76730.3,0.0,1.0,0.0,1e-05]
[1779161617821,65.53,76736.39,0.0,1.0,0.0,1e-05]
[1779161618494,65.53,76736.39,0.0,1.0,0.0,1e-05]
[1779161618567,65.53,76736.39,0.0,1.0,0.0,1e-05]
[1779161618947,65.53,76735.92,0.0,1.0,0.0,1e-05]
[1779161619058,65.53,76735.92,0.0,1.0,0.0,1e-05]
[1779161619835,65.53,76736.91,0.0,1.0,0.0,1e-05]
[1779161623729,65.53,76737.28,0.0,1.0,0.0,1e-05]
[1779161623807,65.53,76737.28,0.0,1.0,0.0,1e-05]
[1779161625877,65.53,76738.69,0.0,1.0,0.0,1e-05]
[1779161630196,65.53,76738.13,0.0,1.0,0.0,1e-05]
[1779161630307,65.53,76738.13,0.0,1.0,0.0,1e-05]
[1779161630485,65.53,76738.13,0.0,1.0,0.0,1e-05]
[1779161630562,65.53,76738.13,0.0,1.0,0.0,1e-05]
[1779161630912,65.53,76738.65,0.0,1.0,0.0,1e-05]
[1779161632926,65.53,76739.73,0.0,1.0,0.0,1e-05]
[1779161637961,65.53,76740.58,0.0,1.0,0.0,1e-05]
[1779161641129,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161641308,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161641825,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161641909,65.53,76740.0,0.0,1.0,0.0,1e-05]
[1779161642056,65.53,76740.0,0.0,1.0,0.0,1e-05]
[1779161645011,65.53,76738.43,0.0,1.0,0.0,1e-05]
[1779161649142,65.53,76739.17,0.0,1.0,0.0,1e-05]
[1779161649307,65.53,76739.17,0.0,1.0,0.0,1e-05]
[1779161649318,65.53,76736.74,0.0,1.0,0.0,1e-05]
[1779161650046,65.53,76731.85,0.0,1.0,0.0,1e-05]
[1779161651053,65.53,76732.8,0.0,1.0,0.0,1e-05]
[1779161652704,65.53,76732.8,0.0,1.0,0.0,1e-05]
[1779161652809,65.53,76732.8,0.0,1.0,0.0,1e-05]
[1779161652909,65.53,76732.83,0.0,1.0,0.0,1e-05]
[1779161653691,65.53,76732.83,0.0,1.0,0.0,1e-05]
[1779161653807,65.53,76732.83,0.0,1.0,0.0,1e-05]
[1779161653911,65.53,76728.46,0.0,1.0,0.0,1e-05]
[1779161658620,65.53,76728.71,0.0,1.0,0.0,1e-05]
[1779161658815,65.53,76728.71,0.0,1.0,0.0,1e-05]
[1779161658852,65.53,76728.71,0.0,1.0,0.0,1e-05]
[1779161658950,65.53,76730.21,0.0,1.0,0.0,1e-05]
[1779161659061,65.53,76730.21,0.0,1.0,0.0,1e-05]
[1779161659109,65.53,76731.63,0.0,1.0,0.0,1e-05]
[1779161662130,65.53,76736.44,0.0,1.0,0.0,1e-05]
[1779161663590,65.53,76736.44,0.0,1.0,0.0,1e-05]
[1779161663808,65.53,76736.44,0.0,1.0,0.0,1e-05]
[1779161663909,65.53,76738.96,0.0,1.0,0.0,1e-05]
[1779161665151,65.53,76740.78,0.0,1.0,0.0,1e-05]
[1779161667818,65.53,76740.81,0.0,1.0,0.0,1e-05]
[1779161667958,65.53,76740.81,0.0,1.0,0.0,1e-05]
[1779161667868,65.53,76740.83,0.0,1.0,0.0,1e-05]
[1779161668649,65.53,76740.83,0.0,1.0,0.0,1e-05]
[1779161668807,65.53,76740.83,0.0,1.0,0.0,1e-05]
[1779161669179,65.53,76742.97,0.0,1.0,0.0,1e-05]
[1779161671193,65.53,76742.63,0.0,1.0,0.0,1e-05]
[1779161675069,65.53,76742.48,0.0,1.0,0.0,1e-05]
[1779161675308,65.53,76742.48,0.0,1.0,0.0,1e-05]
[1779161675688,65.53,76742.48,0.0,1.0,0.0,1e-05]
[1779161675812,65.53,76742.48,0.0,1.0,0.0,1e-05]
[1779161675912,65.53,76743.19,0.0,1.0,0.0,1e-05]
[1779161676228,65.53,76744.35,0.0,1.0,0.0,1e-05]
[1779161680256,65.53,76745.77,0.0,1.0,0.0,1e-05]
[1779161681263,65.53,76746.74,0.0,1.0,0.0,1e-05]
[1779161683315,65.53,76747.11,0.0,1.0,0.0,1e-05]
[1779161683558,65.53,76747.11,0.0,1.0,0.0,1e-05]
[1779161689320,65.53,76746.51,0.0,1.0,0.0,1e-05]
[1779161690145,65.53,76746.51,0.0,1.0,0.0,1e-05]
[1779161690311,65.53,76746.51,0.0,1.0,0.0,1e-05]
[1779161690327,65.53,76746.91,0.0,1.0,0.0,1e-05]
[1779161695362,65.53,76746.86,0.0,1.0,0.0,1e-05]
[1779161700308,65.53,76746.81,0.0,1.0,0.0,1e-05]
[1779161706737,65.53,76747.66,0.0,1.0,0.0,1e-05]
[1779161706808,65.53,76747.66,0.0,1.0,0.0,1e-05]
[1779161707810,65.53,76747.62,0.0,1.0,0.0,1e-05]
[1779161707866,65.53,76747.02,0.0,1.0,0.0,1e-05]
[1779161708056,65.53,76747.02,0.0,1.0,0.0,1e-05]
[1779161708618,65.53,76747.02,0.0,1.0,0.0,1e-05]
[1779161708807,65.53,76747.02,0.0,1.0,0.0,1e-05]
[1779161708908,65.53,76742.57,0.0,1.0,0.0,1e-05]
[1779161709460,65.53,76739.87,0.0,1.0,0.0,1e-05]
[1779161714495,65.53,76739.22,0.0,1.0,0.0,1e-05]
[1779161719530,65.53,76739.65,0.0,1.0,0.0,1e-05]
[1779161721764,65.53,76738.87,0.0,1.0,0.0,1e-05]
[1779161721808,65.53,76738.87,0.0,1.0,0.0,1e-05]
[1779161721921,65.53,76738.87,0.0,1.0,0.0,1e-05]
[1779161722022,65.53,76738.44,0.0,1.0,0.0,1e-05]
[1779161722057,65.53,76738.44,0.0,1.0,0.0,1e-05]
[1779161724565,65.53,76740.77,0.0,1.0,0.0,1e-05]
[1779161725836,65.53,76740.77,0.0,1.0,0.0,1e-05]
[1779161725838,65.53,76740.77,0.0,1.0,0.0,1e-05]
[1779161725909,65.53,76742.39,0.0,1.0,0.0,1e-05]
[1779161726056,65.53,76742.39,0.0,1.0,0.0,1e-05]
[1779161727466,65.53,76742.45,0.0,1.0,0.0,1e-05]
[1779161731614,65.53,76742.3,0.0,1.0,0.0,1e-05]
[1779161732621,65.53,76741.08,0.0,1.0,0.0,1e-05]
[1779161735005,65.53,76741.23,0.0,1.0,0.0,1e-05]
[1779161735058,65.53,76741.23,0.0,1.0,0.0,1e-05]
[1779161735006,65.53,76740.69,0.0,1.0,0.0,1e-05]
[1779161735126,65.53,76740.69,0.0,1.0,0.0,1e-05]
[1779161735308,65.53,76740.69,0.0,1.0,0.0,1e-05]
[1779161740677,65.53,76741.21,0.0,1.0,0.0,1e-05]
[1779161743075,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161743080,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161743307,65.53,76740.46,0.0,1.0,0.0,1e-05]
[1779161743698,65.53,76740.53,0.0,1.0,0.0,1e-05]
[1779161748733,65.53,76740.24,0.0,1.0,0.0,1e-05]
[1779161749147,65.53,76740.24,0.0,1.0,0.0,1e-05]
[1779161749195,65.53,76740.24,0.0,1.0,0.0,1e-05]
[1779161749308,65.53,76740.24,0.0,1.0,0.0,1e-05]
[1779161749336,65.53,76740.24,0.0,1.0,0.0,1e-05]
[1779161749740,65.53,76740.65,0.0,1.0,0.0,1e-05]
[1779161753768,65.53,76741.74,0.0,1.0,0.0,1e-05]
[1779161758803,65.53,76741.37,0.0,1.0,0.0,1e-05]
[1779161763767,65.53,76741.27,0.0,1.0,0.0,1e-05]
[1779161763772,65.53,76741.27,0.0,1.0,0.0,1e-05]
[1779161763808,65.53,76741.27,0.0,1.0,0.0,1e-05]
[1779161763838,65.53,76736.3,0.0,1.0,0.0,1e-05]
[1779161764845,65.53,76731.42,0.0,1.0,0.0,1e-05]
[1779161768034,65.53,76731.5,0.0,1.0,0.0,1e-05]
[1779161768036,65.53,76731.5,0.0,1.0,0.0,1e-05]
[1779161768059,65.53,76731.5,0.0,1.0,0.0,1e-05]
[1779161768057,65.53,76729.18,0.0,1.0,0.0,1e-05]
[1779161770890,65.53,76725.57,0.0,1.0,0.0,1e-05]
[1779161772965,65.53,76725.15,0.0,1.0,0.0,1e-05]
[1779161773059,65.53,76725.15,0.0,1.0,0.0,1e-05]
[1779161773061,65.53,76724.96,0.0,1.0,0.0,1e-05]
[1779161775924,65.53,76725.85,0.0,1.0,0.0,1e-05]
[1779161777625,65.53,76725.28,0.0,1.0,0.0,1e-05]
[1779161778945,65.53,76727.15,0.0,1.0,0.0,1e-05]
[1779161779952,65.53,76728.19,0.0,1.0,0.0,1e-05]
[1779161780959,65.53,76729.66,0.0,1.0,0.0,1e-05]
[1779161781138,65.53,76729.66,0.0,1.0,0.0,1e-05]
[1779161781311,65.53,76729.66,0.0,1.0,0.0,1e-05]
[1779161781966,65.53,76729.96,0.0,1.0,0.0,1e-05]
[1779161783981,65.53,76728.57,0.0,1.0,0.0,1e-05]
[1779161789003,65.53,76728.8,0.0,1.0,0.0,1e-05]
[1779161789009,65.53,76728.8,0.0,1.0,0.0,1e-05]
[1779161789061,65.53,76728.8,0.0,1.0,0.0,1e-05]
[1779161789102,65.53,76728.56,0.0,1.0,0.0,1e-05]
[1779161791033,65.53,76727.94,0.0,1.0,0.0,1e-05]
[1779161793047,65.53,76726.61,0.0,1.0,0.0,1e-05]
[1779161794056,65.53,76724.82,0.0,1.0,0.0,1e-05]
[1779161794733,65.53,76724.82,0.0,1.0,0.0,1e-05]
[1779161794782,65.53,76724.82,0.0,1.0,0.0,1e-05]
[1779161794808,65.53,76724.82,0.0,1.0,0.0,1e-05]
[1779161795063,65.53,76714.02,0.0,1.0,0.0,1e-05]
[1779161796070,65.53,76718.62,0.0,1.0,0.0,1e-05]
[1779161797062,65.53,76718.62,0.0,1.0,0.0,1e-05]
[1779161797077,65.53,76721.28,0.0,1.0,0.0,1e-05]
[1779161797309,65.53,76721.28,0.0,1.0,0.0,1e-05]
[1779161799091,65.53,76723.12,0.0,1.0,0.0,1e-05]
[1779161800171,65.53,76723.49,0.0,1.0,0.0,1e-05]
[1779161800272,65.53,76723.49,0.0,1.0,0.0,1e-05]
[1779161800309,65.53,76723.49,0.0,1.0,0.0,1e-05]
[1779161801105,65.53,76724.33,0.0,1.0,0.0,1e-05]
[1779161802112,65.53,76725.83,0.0,1.0,0.0,1e-05]
[1779161807897,65.53,76725.76,0.0,1.0,0.0,1e-05]
[1779161809267,65.53,76724.65,0.0,1.0,0.0,1e-05]
[1779161809309,65.53,76724.65,0.0,1.0,0.0,1e-05]
[1779161809397,65.53,76724.65,0.0,1.0,0.0,1e-05]
[1779161809559,65.53,76724.65,0.0,1.0,0.0,1e-05]
[1779161809660,65.53,76724.14,0.0,1.0,0.0,1e-05]
[1779161810168,65.53,76724.94,0.0,1.0,0.0,1e-05]
[1779161815203,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161817035,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161817061,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161817070,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161817087,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161817083,65.53,76726.04,0.0,1.0,0.0,1e-05]
[1779161817310,65.53,76726.04,0.0,1.0,0.0,1e-05]
[1779161823722,65.53,76726.38,0.0,1.0,0.0,1e-05]
[1779161823780,65.53,76726.38,0.0,1.0,0.0,1e-05]
[1779161823809,65.53,76726.38,0.0,1.0,0.0,1e-05]
[1779161823821,65.53,76725.96,0.0,1.0,0.0,1e-05]
[1779161825273,65.53,76724.71,0.0,1.0,0.0,1e-05]
[1779161826280,65.53,76723.29,0.0,1.0,0.0,1e-05]
[1779161828557,65.53,76722.86,0.0,1.0,0.0,1e-05]
[1779161828807,65.53,76722.86,0.0,1.0,0.0,1e-05]
[1779161829894,65.53,76723.38,0.0,1.0,0.0,1e-05]
[1779161830063,65.53,76723.38,0.0,1.0,0.0,1e-05]
[1779161829993,65.53,76723.0,0.0,1.0,0.0,1e-05]
[1779161830762,65.53,76723.0,0.0,1.0,0.0,1e-05]
[1779161830811,65.53,76723.0,0.0,1.0,0.0,1e-05]
[1779161830813,65.53,76731.17,0.0,1.0,0.0,1e-05]
[1779161831315,65.53,76734.42,0.0,1.0,0.0,1e-05]
[1779161832322,65.53,76735.44,0.0,1.0,0.0,1e-05]
[1779161835343,65.53,76737.66,0.0,1.0,0.0,1e-05]
[1779161836350,65.53,76738.72,0.0,1.0,0.0,1e-05]
[1779161837265,65.53,76738.72,0.0,1.0,0.0,1e-05]
[1779161837311,65.53,76738.72,0.0,1.0,0.0,1e-05]
[1779161837365,65.53,76738.72,0.0,1.0,0.0,1e-05]
[1779161837561,65.53,76738.72,0.0,1.0,0.0,1e-05]
[1779161837662,65.53,76737.86,0.0,1.0,0.0,1e-05]
[1779161838364,65.53,76738.62,0.0,1.0,0.0,1e-05]
[1779161840574,65.53,76738.35,0.0,1.0,0.0,1e-05]
[1779161841834,65.53,76738.39,0.0,1.0,0.0,1e-05]
[1779161842062,65.53,76738.39,0.0,1.0,0.0,1e-05]
[1779161842068,65.53,76738.39,0.0,1.0,0.0,1e-05]
[1779161842074,65.53,76737.17,0.0,1.0,0.0,1e-05]
[1779161842307,65.53,76737.17,0.0,1.0,0.0,1e-05]
[1779161842392,65.53,76735.51,0.0,1.0,0.0,1e-05]
[1779161843399,65.53,76733.05,0.0,1.0,0.0,1e-05]
[1779161846877,65.53,76733.76,0.0,1.0,0.0,1e-05]
[1779161851015,65.53,76734.16,0.0,1.0,0.0,1e-05]
[1779161851057,65.53,76734.16,0.0,1.0,0.0,1e-05]
[1779161851132,65.53,76735.43,0.0,1.0,0.0,0.0]
[1779161851815,65.53,76735.43,0.0,1.0,0.0,0.0]
[1779161852056,65.53,76735.43,0.0,1.0,0.0,0.0]
[1779161852157,65.53,76736.22,0.0,1.0,0.0,0.0]
[1779161855595,65.53,76736.52,0.0,1.0,0.0,0.0]
[1779161861526,65.53,76736.41,0.0,1.0,0.0,0.0]
[1779161867569,65.53,76736.07,0.0,1.0,0.0,0.0]
[1779161870333,65.53,76736.38,0.0,1.0,0.0,0.0]
[1779161870561,65.53,76736.38,0.0,1.0,0.0,0.0]
[1779161870590,65.53,76733.83,0.0,1.0,0.0,1e-05]
[1779161871597,65.53,76732.94,0.0,1.0,0.0,1e-05]
[1779161873611,65.53,76734.03,0.0,1.0,0.0,1e-05]
[1779161878646,65.53,76733.67,0.0,1.0,0.0,1e-05]
[1779161882371,65.53,76733.74,0.0,1.0,0.0,1e-05]
[1779161882455,65.53,76733.74,0.0,1.0,0.0,1e-05]
[1779161882559,65.53,76733.74,0.0,1.0,0.0,1e-05]
[1779161882738,65.53,76734.86,0.0,1.0,0.0,0.0]
[1779161883750,65.53,76748.62,0.0,1.0,0.0,0.0]
[1779161884754,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779161885498,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779161885572,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779161885653,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779161885808,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779161885911,65.53,76754.41,0.0,1.0,0.0,0.0]
[1779161887769,65.53,76754.62,0.0,1.0,0.0,0.0]
[1779161891803,65.53,76757.27,0.0,1.0,0.0,0.0]
[1779161892810,65.53,76758.16,0.0,1.0,0.0,0.0]
[1779161893430,65.53,76758.16,0.0,1.0,0.0,0.0]
[1779161893570,65.53,76758.16,0.0,1.0,0.0,0.0]
[1779161893611,65.53,76758.16,0.0,1.0,0.0,0.0]
[1779161893808,65.53,76758.16,0.0,1.0,0.0,0.0]
[1779161893817,65.53,76758.0,0.0,1.0,0.0,0.0]
[1779161894975,65.53,76759.83,0.0,1.0,0.0,0.0]
[1779161895831,65.53,76761.03,0.0,1.0,0.0,0.0]
[1779161898834,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779161898954,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779161899058,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779161899159,65.53,76760.69,0.0,1.0,0.0,0.0]
[1779161899859,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779161900866,65.53,76761.82,0.0,1.0,0.0,0.0]
[1779161901873,65.53,76764.61,0.0,1.0,0.0,0.0]
[1779161902645,65.53,76764.61,0.0,1.0,0.0,0.0]
[1779161902808,65.53,76764.61,0.0,1.0,0.0,0.0]
[1779161902880,65.53,76765.3,0.0,1.0,0.0,0.0]
[1779161903887,65.53,76765.84,0.0,1.0,0.0,0.0]
[1779161905901,65.53,76765.14,0.0,1.0,0.0,0.0]
[1779161906908,65.53,76764.56,0.0,1.0,0.0,0.0]
[1779161907506,65.53,76764.56,0.0,1.0,0.0,0.0]
[1779161907560,65.53,76764.56,0.0,1.0,0.0,0.0]
[1779161907915,65.53,76764.66,0.0,1.0,0.0,0.0]
[1779161908604,65.53,76764.66,0.0,1.0,0.0,0.0]
[1779161908806,65.53,76764.66,0.0,1.0,0.0,0.0]
[1779161909929,65.53,76763.61,0.0,1.0,0.0,0.0]
[1779161911943,65.53,76763.82,0.0,1.0,0.0,0.0]
[1779161912950,65.53,76764.31,0.0,1.0,0.0,0.0]
[1779161915694,65.53,76764.21,0.0,1.0,0.0,0.0]
[1779161915806,65.53,76764.21,0.0,1.0,0.0,0.0]
[1779161916159,65.53,76764.21,0.0,1.0,0.0,0.0]
[1779161916202,65.53,76764.24,0.0,1.0,0.0,0.0]
[1779161916309,65.53,76764.24,0.0,1.0,0.0,0.0]
[1779161917985,65.53,76763.8,0.0,1.0,0.0,0.0]
[1779161922167,65.53,76763.63,0.0,1.0,0.0,0.0]
[1779161922013,65.53,76764.43,0.0,1.0,0.0,0.0]
[1779161922317,65.53,76764.43,0.0,1.0,0.0,0.0]
[1779161923020,65.53,76767.45,0.0,1.0,0.0,0.0]
[1779161924027,65.53,76766.56,0.0,1.0,0.0,0.0]
[1779161926308,65.53,76766.81,0.0,1.0,0.0,0.0]
[1779161927258,65.53,76767.13,0.0,1.0,0.0,0.0]
[1779161927309,65.53,76767.13,0.0,1.0,0.0,0.0]
[1779161928055,65.53,76770.59,0.0,1.0,0.0,0.0]
[1779161931076,65.53,76769.56,0.0,1.0,0.0,0.0]
[1779161932734,65.53,76770.41,0.0,1.0,0.0,0.0]
[1779161932808,65.53,76770.41,0.0,1.0,0.0,0.0]
[1779161932952,65.53,76770.41,0.0,1.0,0.0,0.0]
[1779161933058,65.53,76770.41,0.0,1.0,0.0,0.0]
[1779161933090,65.53,76771.37,0.0,1.0,0.0,0.0]
[1779161937121,65.53,76771.9,0.0,1.0,0.0,0.0]
[1779161937222,65.53,76770.75,0.0,1.0,0.0,0.0]
[1779161937308,65.53,76770.75,0.0,1.0,0.0,0.0]
[1779161938125,65.53,76772.06,0.0,1.0,0.0,0.0]
[1779161938866,65.53,76772.06,0.0,1.0,0.0,0.0]
[1779161939056,65.53,76772.06,0.0,1.0,0.0,0.0]
[1779161939132,65.53,76773.17,0.0,1.0,0.0,0.0]
[1779161942468,65.53,76772.68,0.0,1.0,0.0,0.0]
[1779161948195,65.53,76773.67,0.0,1.0,0.0,0.0]
[1779161948875,65.53,76773.67,0.0,1.0,0.0,0.0]
[1779161949058,65.53,76773.67,0.0,1.0,0.0,0.0]
[1779161954241,65.53,76773.56,0.0,1.0,0.0,0.0]
[1779161959276,65.53,76773.61,0.0,1.0,0.0,0.0]
[1779161959629,65.53,76773.61,0.0,1.0,0.0,0.0]
[1779161959808,65.53,76773.61,0.0,1.0,0.0,0.0]
[1779161966723,65.53,76773.7,0.0,1.0,0.0,0.0]
[1779161966808,65.53,76773.7,0.0,1.0,0.0,0.0]
[1779161966821,65.53,76773.6,0.0,1.0,0.0,0.0]
[1779161967629,65.53,76773.6,0.0,1.0,0.0,0.0]
[1779161967809,65.53,76773.6,0.0,1.0,0.0,0.0]
[1779161967880,65.53,76772.4,0.0,1.0,0.0,0.0]
[1779161969346,65.53,76771.32,0.0,1.0,0.0,0.0]
[1779161971924,65.53,76770.64,0.0,1.0,0.0,0.0]
[1779161972056,65.53,76770.64,0.0,1.0,0.0,0.0]
[1779161972158,65.53,76770.18,0.0,1.0,0.0,0.0]
[1779161977042,65.53,76769.69,0.0,1.0,0.0,0.0]
[1779161977057,65.53,76769.69,0.0,1.0,0.0,0.0]
[1779161981627,65.53,76770.54,0.0,1.0,0.0,0.0]
[1779161981775,65.53,76770.54,0.0,1.0,0.0,0.0]
[1779161981808,65.53,76770.54,0.0,1.0,0.0,0.0]
[1779161981876,65.53,76767.18,0.0,1.0,0.0,0.0]
[1779161982617,65.53,76764.85,0.0,1.0,0.0,0.0]
[1779161983444,65.53,76762.41,0.0,1.0,0.0,0.0]
[1779161985115,65.53,76762.41,0.0,1.0,0.0,0.0]
[1779161985215,65.53,76757.75,0.0,1.0,0.0,0.0]
[1779161985458,65.53,76756.74,0.0,1.0,0.0,0.0]
[1779161986671,65.53,76756.74,0.0,1.0,0.0,0.0]
[1779161986807,65.53,76756.74,0.0,1.0,0.0,0.0]
[1779161988479,65.53,76758.91,0.0,1.0,0.0,0.0]
[1779161989486,65.53,76763.0,0.0,1.0,0.0,0.0]
[1779161990713,65.53,76763.0,0.0,1.0,0.0,0.0]
[1779161990808,65.53,76763.0,0.0,1.0,0.0,0.0]
[1779161990841,65.53,76763.0,0.0,1.0,0.0,0.0]
[1779161991057,65.53,76763.0,0.0,1.0,0.0,0.0]
[1779161991159,65.53,76761.71,0.0,1.0,0.0,0.0]
[1779161996535,65.53,76761.49,0.0,1.0,0.0,0.0]
[1779161997863,65.53,76761.49,0.0,1.0,0.0,0.0]
[1779161998056,65.53,76761.49,0.0,1.0,0.0,0.0]
[1779162003584,65.53,76761.55,0.0,1.0,0.0,0.0]
[1779162008308,65.53,76761.63,0.0,1.0,0.0,0.0]
[1779162009769,65.53,76762.41,0.0,1.0,0.0,0.0]
[1779162009809,65.53,76762.41,0.0,1.0,0.0,0.0]
[1779162009815,65.53,76762.84,0.0,1.0,0.0,0.0]
[1779162011703,65.53,76762.84,0.0,1.0,0.0,0.0]
[1779162011806,65.53,76762.84,0.0,1.0,0.0,0.0]
[1779162012647,65.53,76764.61,0.0,1.0,0.0,0.0]
[1779162014661,65.53,76763.18,0.0,1.0,0.0,0.0]
[1779162018571,65.53,76763.81,0.0,1.0,0.0,0.0]
[1779162018811,65.53,76763.81,0.0,1.0,0.0,0.0]
[1779162019025,65.53,76763.81,0.0,1.0,0.0,0.0]
[1779162019060,65.53,76763.81,0.0,1.0,0.0,0.0]
[1779162019078,65.53,76764.07,0.0,1.0,0.0,0.0]
[1779162020704,65.53,76768.57,0.0,1.0,0.0,0.0]
[1779162022005,65.53,76768.57,0.0,1.0,0.0,0.0]
[1779162022061,65.53,76768.57,0.0,1.0,0.0,0.0]
[1779162022063,65.53,76769.1,0.0,1.0,0.0,0.0]
[1779162022718,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162023667,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162023807,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162029767,65.53,76773.71,0.0,1.0,0.0,0.0]
[1779162031578,65.53,76774.52,0.0,1.0,0.0,0.0]
[1779162031808,65.53,76774.52,0.0,1.0,0.0,0.0]
[1779162031909,65.53,76774.74,0.0,1.0,0.0,0.0]
[1779162034802,65.53,76775.77,0.0,1.0,0.0,0.0]
[1779162039837,65.53,76774.49,0.0,1.0,0.0,0.0]
[1779162041851,65.53,76772.55,0.0,1.0,0.0,0.0]
[1779162046886,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162047739,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162047815,65.53,76772.02,0.0,1.0,0.0,0.0]
[1779162047893,65.53,76771.48,0.0,1.0,0.0,0.0]
[1779162049119,65.53,76770.18,0.0,1.0,0.0,0.0]
[1779162050306,65.53,76770.18,0.0,1.0,0.0,0.0]
[1779162055949,65.53,76766.86,0.0,1.0,0.0,0.0]
[1779162056538,65.53,76766.86,0.0,1.0,0.0,0.0]
[1779162056557,65.53,76766.86,0.0,1.0,0.0,0.0]
[1779162056956,65.53,76756.69,0.0,1.0,0.0,0.0]
[1779162057530,65.53,76756.69,0.0,1.0,0.0,0.0]
[1779162057561,65.53,76756.69,0.0,1.0,0.0,0.0]
[1779162057963,65.53,76754.34,0.0,1.0,0.0,0.0]
[1779162058970,65.53,76755.67,0.0,1.0,0.0,0.0]
[1779162060477,65.53,76755.57,0.0,1.0,0.0,0.0]
[1779162060984,65.53,76754.66,0.0,1.0,0.0,0.0]
[1779162066024,65.53,76754.97,0.0,1.0,0.0,0.0]
[1779162067387,65.53,76754.97,0.0,1.0,0.0,0.0]
[1779162067560,65.53,76754.93,0.0,1.0,0.0,0.0]
[1779162068366,65.53,76754.93,0.0,1.0,0.0,0.0]
[1779162068038,65.53,76755.07,0.0,1.0,0.0,0.0]
[1779162068572,65.53,76755.07,0.0,1.0,0.0,0.0]
[1779162075087,65.53,76751.37,0.0,1.0,0.0,0.0]
[1779162076094,65.53,76750.11,0.0,1.0,0.0,0.0]
[1779162076479,65.53,76750.11,0.0,1.0,0.0,0.0]
[1779162076561,65.53,76750.11,0.0,1.0,0.0,0.0]
[1779162076910,65.53,76750.11,0.0,1.0,0.0,0.0]
[1779162077056,65.53,76750.11,0.0,1.0,0.0,0.0]
[1779162077102,65.53,76750.07,0.0,1.0,0.0,0.0]
[1779162078108,65.53,76751.45,0.0,1.0,0.0,0.0]
[1779162079115,65.53,76753.36,0.0,1.0,0.0,0.0]
[1779162080122,65.53,76754.8,0.0,1.0,0.0,0.0]
[1779162080900,65.53,76754.8,0.0,1.0,0.0,0.0]
[1779162081056,65.53,76754.8,0.0,1.0,0.0,0.0]
[1779162084150,65.53,76753.38,0.0,1.0,0.0,0.0]
[1779162084840,65.53,76753.38,0.0,1.0,0.0,0.0]
[1779162085063,65.53,76753.38,0.0,1.0,0.0,0.0]
[1779162085157,65.53,76753.28,0.0,1.0,0.0,0.0]
[1779162090192,65.53,76753.53,0.0,1.0,0.0,0.0]
[1779162091199,65.53,76754.24,0.0,1.0,0.0,0.0]
[1779162092086,65.53,76754.24,0.0,1.0,0.0,0.0]
[1779162092307,65.53,76754.24,0.0,1.0,0.0,0.0]
[1779162096687,65.53,76754.53,0.0,1.0,0.0,0.0]
[1779162096750,65.53,76754.53,0.0,1.0,0.0,0.0]
[1779162096813,65.53,76754.53,0.0,1.0,0.0,0.0]
[1779162097241,65.53,76754.07,0.0,1.0,0.0,0.0]
[1779162102276,65.53,76754.05,0.0,1.0,0.0,0.0]
[1779162106304,65.53,76752.64,0.0,1.0,0.0,0.0]
[1779162106564,65.53,76752.64,0.0,1.0,0.0,0.0]
[1779162106806,65.53,76752.64,0.0,1.0,0.0,0.0]
[1779162106908,65.53,76752.64,0.0,1.0,0.0,0.0]
[1779162107058,65.53,76752.64,0.0,1.0,0.0,0.0]
[1779162107311,65.53,76751.42,0.0,1.0,0.0,0.0]
[1779162110198,65.53,76751.52,0.0,1.0,0.0,0.0]
[1779162114881,65.53,76751.33,0.0,1.0,0.0,0.0]
[1779162114940,65.53,76751.33,0.0,1.0,0.0,0.0]
[1779162115061,65.53,76751.33,0.0,1.0,0.0,0.0]
[1779162115367,65.53,76751.17,0.0,1.0,0.0,0.0]
[1779162118388,65.53,76749.8,0.0,1.0,0.0,0.0]
[1779162118966,65.53,76749.8,0.0,1.0,0.0,0.0]
[1779162119019,65.53,76749.8,0.0,1.0,0.0,0.0]
[1779162119059,65.53,76749.8,0.0,1.0,0.0,0.0]
[1779162119395,65.53,76746.12,0.0,1.0,0.0,0.0]
[1779162121409,65.53,76745.24,0.0,1.0,0.0,0.0]
[1779162123424,65.53,76747.72,0.0,1.0,0.0,0.0]
[1779162124128,65.53,76747.72,0.0,1.0,0.0,0.0]
[1779162124179,65.53,76747.72,0.0,1.0,0.0,0.0]
[1779162124309,65.53,76747.72,0.0,1.0,0.0,0.0]
[1779162124430,65.53,76744.4,0.0,1.0,0.0,0.0]
[1779162125437,65.53,76745.73,0.0,1.0,0.0,0.0]
[1779162129833,65.53,76745.53,0.0,1.0,0.0,0.0]
[1779162130058,65.53,76745.53,0.0,1.0,0.0,0.0]
[1779162133816,65.53,76745.27,0.0,1.0,0.0,0.0]
[1779162133937,65.53,76745.27,0.0,1.0,0.0,0.0]
[1779162134058,65.53,76745.27,0.0,1.0,0.0,0.0]
[1779162134157,65.53,76743.93,0.0,1.0,0.0,0.0]
[1779162135507,65.53,76742.54,0.0,1.0,0.0,0.0]
[1779162138093,65.53,76742.54,0.0,1.0,0.0,0.0]
[1779162138270,65.53,76742.54,0.0,1.0,0.0,0.0]
[1779162138309,65.53,76742.54,0.0,1.0,0.0,0.0]
[1779162138371,65.53,76742.75,0.0,1.0,0.0,0.0]
[1779162138530,65.53,76749.14,0.0,1.0,0.0,0.0]
[1779162140016,65.53,76749.14,0.0,1.0,0.0,0.0]
[1779162140061,65.53,76749.14,0.0,1.0,0.0,0.0]
[1779162140115,65.53,76751.8,0.0,1.0,0.0,0.0]
[1779162142558,65.53,76752.8,0.0,1.0,0.0,0.0]
[1779162143767,65.53,76752.8,0.0,1.0,0.0,0.0]
[1779162143807,65.53,76752.8,0.0,1.0,0.0,0.0]
[1779162143917,65.53,76753.67,0.0,1.0,0.0,0.0]
[1779162147486,65.53,76753.3,0.0,1.0,0.0,0.0]
[1779162147562,65.53,76753.3,0.0,1.0,0.0,0.0]
[1779162148602,65.53,76752.22,0.0,1.0,0.0,0.0]
[1779162151621,65.53,76753.62,0.0,1.0,0.0,0.0]
[1779162155529,65.53,76753.16,0.0,1.0,0.0,0.0]
[1779162155564,65.53,76753.16,0.0,1.0,0.0,0.0]
[1779162155686,65.53,76753.16,0.0,1.0,0.0,0.0]
[1779162155808,65.53,76753.16,0.0,1.0,0.0,0.0]
[1779162155878,65.53,76756.5,0.0,1.0,0.0,0.0]
[1779162156659,65.53,76760.69,0.0,1.0,0.0,0.0]
[1779162159279,65.53,76761.48,0.0,1.0,0.0,0.0]
[1779162160061,65.53,76761.48,0.0,1.0,0.0,0.0]
[1779162160308,65.53,76761.48,0.0,1.0,0.0,0.0]
[1779162160408,65.53,76760.69,0.0,1.0,0.0,0.0]
[1779162161692,65.53,76759.3,0.0,1.0,0.0,0.0]
[1779162162638,65.53,76759.3,0.0,1.0,0.0,0.0]
[1779162162807,65.53,76759.3,0.0,1.0,0.0,0.0]
[1779162162908,65.53,76758.33,0.0,1.0,0.0,0.0]
[1779162164105,65.53,76758.33,0.0,1.0,0.0,0.0]
[1779162164307,65.53,76758.33,0.0,1.0,0.0,0.0]
[1779162164714,65.53,76755.92,0.0,1.0,0.0,0.0]
[1779162167061,65.53,76756.02,0.0,1.0,0.0,0.0]
[1779162167735,65.53,76757.93,0.0,1.0,0.0,0.0]
[1779162170249,65.53,76758.05,0.0,1.0,0.0,0.0]
[1779162170310,65.53,76758.05,0.0,1.0,0.0,0.0]
[1779162170363,65.53,76758.05,0.0,1.0,0.0,0.0]
[1779162170393,65.53,76758.14,0.0,1.0,0.0,0.0]
[1779162170565,65.53,76758.14,0.0,1.0,0.0,0.0]
[1779162172770,65.53,76759.65,0.0,1.0,0.0,0.0]
[1779162177935,65.53,76760.31,0.0,1.0,0.0,0.0]
[1779162180025,65.53,76761.09,0.0,1.0,0.0,0.0]
[1779162180058,65.53,76761.09,0.0,1.0,0.0,0.0]
[1779162180250,65.53,76761.09,0.0,1.0,0.0,0.0]
[1779162180308,65.53,76761.09,0.0,1.0,0.0,0.0]
[1779162180351,65.53,76760.48,0.0,1.0,0.0,0.0]
[1779162184835,65.53,76761.01,0.0,1.0,0.0,0.0]
[1779162184980,65.53,76761.01,0.0,1.0,0.0,0.0]
[1779162185059,65.53,76761.01,0.0,1.0,0.0,0.0]
[1779162185081,65.53,76759.79,0.0,1.0,0.0,0.0]
[1779162190896,65.53,76759.09,0.0,1.0,0.0,0.0]
[1779162193251,65.53,76759.16,0.0,1.0,0.0,0.0]
[1779162193307,65.53,76759.16,0.0,1.0,0.0,0.0]
[1779162193353,65.53,76759.01,0.0,1.0,0.0,0.0]
[1779162193917,65.53,76760.17,0.0,1.0,0.0,0.0]
[1779162194833,65.53,76760.17,0.0,1.0,0.0,0.0]
[1779162195058,65.53,76760.17,0.0,1.0,0.0,0.0]
[1779162201990,65.53,76759.6,0.0,1.0,0.0,0.0]
[1779162204182,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779162204309,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779162204491,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779162204334,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779162204559,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779162204994,65.53,76757.12,0.0,1.0,0.0,0.0]
[1779162207008,65.53,76758.23,0.0,1.0,0.0,0.0]
[1779162208015,65.53,76757.2,0.0,1.0,0.0,0.0]
[1779162209144,65.53,76757.2,0.0,1.0,0.0,0.0]
[1779162209306,65.53,76757.2,0.0,1.0,0.0,0.0]
[1779162211036,65.53,76758.54,0.0,1.0,0.0,0.0]
[1779162211693,65.53,76758.54,0.0,1.0,0.0,0.0]
[1779162211807,65.53,76758.54,0.0,1.0,0.0,0.0]
[1779162212043,65.53,76761.53,0.0,1.0,0.0,0.0]
[1779162213657,65.53,76761.35,0.0,1.0,0.0,0.0]
[1779162213807,65.53,76761.35,0.0,1.0,0.0,0.0]
[1779162214058,65.53,76759.38,0.0,1.0,0.0,0.0]
[1779162215065,65.53,76760.26,0.0,1.0,0.0,0.0]
[1779162217079,65.53,76759.6,0.0,1.0,0.0,0.0]
[1779162218086,65.53,76758.94,0.0,1.0,0.0,0.0]
[1779162221647,65.53,76759.21,0.0,1.0,0.0,0.0]
[1779162221813,65.53,76759.21,0.0,1.0,0.0,0.0]
[1779162221837,65.53,76759.21,0.0,1.0,0.0,0.0]
[1779162222058,65.53,76759.21,0.0,1.0,0.0,0.0]
[1779162222114,65.53,76761.09,0.0,1.0,0.0,0.0]
[1779162223121,65.53,76760.47,0.0,1.0,0.0,0.0]
[1779162226889,65.53,76760.04,0.0,1.0,0.0,0.0]
[1779162227060,65.53,76760.04,0.0,1.0,0.0,0.0]
[1779162227150,65.53,76760.76,0.0,1.0,0.0,0.0]
[1779162227562,65.53,76760.76,0.0,1.0,0.0,0.0]
[1779162227807,65.53,76760.76,0.0,1.0,0.0,0.0]
[1779162228419,65.53,76760.76,0.0,1.0,0.0,0.0]
[1779162228520,65.53,76761.85,0.0,1.0,0.0,0.0]
[1779162229164,65.53,76760.65,0.0,1.0,0.0,0.0]
[1779162229578,65.53,76760.65,0.0,1.0,0.0,0.0]
[1779162229808,65.53,76760.65,0.0,1.0,0.0,0.0]
[1779162230171,65.53,76761.69,0.0,1.0,0.0,0.0]
[1779162231178,65.53,76763.97,0.0,1.0,0.0,0.0]
[1779162232185,65.53,76761.89,0.0,1.0,0.0,0.0]
[1779162235194,65.53,76761.86,0.0,1.0,0.0,0.0]
[1779162235290,65.53,76761.86,0.0,1.0,0.0,0.0]
[1779162235311,65.53,76761.86,0.0,1.0,0.0,0.0]
[1779162235376,65.53,76762.71,0.0,1.0,0.0,0.0]
[1779162236213,65.53,76763.34,0.0,1.0,0.0,0.0]
[1779162238227,65.53,76764.52,0.0,1.0,0.0,0.0]
[1779162239234,65.53,76765.71,0.0,1.0,0.0,0.0]
[1779162241421,65.53,76765.82,0.0,1.0,0.0,0.0]
[1779162241557,65.53,76765.82,0.0,1.0,0.0,0.0]
[1779162242255,65.53,76767.35,0.0,1.0,0.0,0.0]
[1779162243262,65.53,76771.69,0.0,1.0,0.0,0.0]
[1779162243754,65.53,76771.69,0.0,1.0,0.0,0.0]
[1779162243806,65.53,76771.69,0.0,1.0,0.0,0.0]
[1779162244026,65.53,76771.69,0.0,1.0,0.0,0.0]
[1779162244060,65.53,76771.69,0.0,1.0,0.0,0.0]
[1779162244269,65.53,76773.73,0.0,1.0,0.0,0.0]
[1779162245276,65.53,76774.92,0.0,1.0,0.0,0.0]
[1779162246395,65.53,76774.92,0.0,1.0,0.0,0.0]
[1779162246496,65.53,76775.95,0.0,1.0,0.0,0.0]
[1779162247344,65.53,76775.95,0.0,1.0,0.0,0.0]
[1779162247561,65.53,76775.95,0.0,1.0,0.0,0.0]
[1779162247439,65.53,76777.23,0.0,1.0,0.0,0.0]
[1779162248593,65.53,76777.41,0.0,1.0,0.0,0.0]
[1779162248806,65.53,76777.41,0.0,1.0,0.0,0.0]
[1779162249304,65.53,76777.99,0.0,1.0,0.0,0.0]
[1779162250311,65.53,76778.57,0.0,1.0,0.0,0.0]
[1779162253335,65.53,76785.86,0.0,1.0,0.0,0.0]
[1779162254296,65.53,76785.86,0.0,1.0,0.0,0.0]
[1779162254311,65.53,76785.86,0.0,1.0,0.0,0.0]
[1779162254397,65.53,76789.91,0.0,1.0,0.0,0.0]
[1779162255349,65.53,76790.95,0.0,1.0,0.0,0.0]
[1779162256356,65.53,76792.8,0.0,1.0,0.0,0.0]
[1779162259157,65.53,76792.86,0.0,1.0,0.0,0.0]
[1779162259307,65.53,76792.86,0.0,1.0,0.0,0.0]
[1779162259377,65.53,76793.57,0.0,1.0,0.0,0.0]
[1779162262398,65.53,76795.13,0.0,1.0,0.0,0.0]
[1779162263405,65.53,76795.77,0.0,1.0,0.0,0.0]
[1779162264315,65.53,76795.77,0.0,1.0,0.0,0.0]
[1779162264412,65.53,76794.04,0.0,1.0,0.0,0.0]
[1779162265234,65.53,76794.04,0.0,1.0,0.0,0.0]
[1779162265307,65.53,76794.04,0.0,1.0,0.0,0.0]
[1779162266426,65.53,76797.03,0.0,1.0,0.0,0.0]
[1779162271461,65.53,76797.47,0.0,1.0,0.0,0.0]
[1779162271850,65.53,76797.47,0.0,1.0,0.0,0.0]
[1779162272061,65.53,76797.47,0.0,1.0,0.0,0.0]
[1779162272097,65.53,76797.47,0.0,1.0,0.0,0.0]
[1779162272306,65.53,76797.47,0.0,1.0,0.0,0.0]
[1779162272468,65.53,76797.33,0.0,1.0,0.0,0.0]
[1779162275489,65.53,76796.39,0.0,1.0,0.0,0.0]
[1779162276496,65.53,76795.06,0.0,1.0,0.0,0.0]
[1779162277514,65.53,76793.61,0.0,1.0,0.0,0.0]
[1779162278022,65.53,76793.61,0.0,1.0,0.0,0.0]
[1779162278056,65.53,76793.61,0.0,1.0,0.0,0.0]
[1779162281541,65.53,76794.66,0.0,1.0,0.0,0.0]
[1779162282548,65.53,76796.2,0.0,1.0,0.0,0.0]
[1779162284647,65.53,76796.82,0.0,1.0,0.0,0.0]
[1779162284729,65.53,76796.82,0.0,1.0,0.0,0.0]
[1779162284807,65.53,76796.82,0.0,1.0,0.0,0.0]
[1779162285569,65.53,76796.52,0.0,1.0,0.0,0.0]
[1779162287583,65.53,76795.22,0.0,1.0,0.0,0.0]
[1779162289597,65.53,76797.42,0.0,1.0,0.0,0.0]
[1779162290659,65.53,76797.55,0.0,1.0,0.0,0.0]
[1779162290710,65.53,76797.55,0.0,1.0,0.0,0.0]
[1779162290808,65.53,76797.55,0.0,1.0,0.0,0.0]
[1779162291611,65.53,76798.37,0.0,1.0,0.0,0.0]
[1779162296688,65.53,76798.5,0.0,1.0,0.0,0.0]
[1779162298709,65.53,76798.4,0.0,1.0,0.0,0.0]
[1779162298808,65.53,76798.4,0.0,1.0,0.0,0.0]
[1779162298866,65.53,76798.4,0.0,1.0,0.0,0.0]
[1779162299057,65.53,76798.4,0.0,1.0,0.0,0.0]
[1779162299158,65.53,76796.76,0.0,1.0,0.0,0.0]
[1779162300674,65.53,76795.29,0.0,1.0,0.0,0.0]
[1779162303339,65.53,76794.96,0.0,1.0,0.0,0.0]
[1779162303560,65.53,76794.96,0.0,1.0,0.0,0.0]
[1779162303698,65.53,76792.33,0.0,1.0,0.0,0.0]
[1779162304705,65.53,76785.28,0.0,1.0,0.0,0.0]
[1779162306783,65.53,76784.5,0.0,1.0,0.0,0.0]
[1779162306807,65.53,76784.5,0.0,1.0,0.0,0.0]
[1779162306884,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779162308448,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779162308557,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779162308733,65.53,76778.45,0.0,1.0,0.0,0.0]
[1779162310105,65.53,76777.32,0.0,1.0,0.0,0.0]
[1779162313769,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779162315888,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779162316062,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779162316790,65.53,76767.67,0.0,1.0,0.0,0.0]
[1779162318677,65.53,76767.75,0.0,1.0,0.0,0.0]
[1779162318809,65.53,76767.75,0.0,1.0,0.0,0.0]
[1779162318910,65.53,76766.29,0.0,1.0,0.0,0.0]
[1779162322307,65.53,76765.74,0.0,1.0,0.0,0.0]
[1779162324846,65.53,76767.02,0.0,1.0,0.0,0.0]
[1779162327988,65.53,76767.3,0.0,1.0,0.0,0.0]
[1779162328057,65.53,76767.3,0.0,1.0,0.0,0.0]
[1779162328170,65.53,76767.3,0.0,1.0,0.0,0.0]
[1779162328310,65.53,76767.3,0.0,1.0,0.0,0.0]
[1779162328372,65.53,76769.13,0.0,1.0,0.0,0.0]
[1779162328874,65.53,76771.76,0.0,1.0,0.0,0.0]
[1779162330888,65.53,76770.01,0.0,1.0,0.0,0.0]
[1779162331895,65.53,76771.14,0.0,1.0,0.0,0.0]
[1779162333560,65.53,76771.14,0.0,1.0,0.0,0.0]
[1779162333656,65.53,76769.39,0.0,1.0,0.0,0.0]
[1779162333810,65.53,76769.39,0.0,1.0,0.0,0.0]
[1779162336930,65.53,76767.97,0.0,1.0,0.0,0.0]
[1779162338821,65.53,76768.67,0.0,1.0,0.0,0.0]
[1779162339057,65.53,76768.67,0.0,1.0,0.0,0.0]
[1779162339506,65.53,76768.67,0.0,1.0,0.0,0.0]
[1779162339562,65.53,76768.67,0.0,1.0,0.0,0.0]
[1779162339656,65.53,76769.17,0.0,1.0,0.0,0.0]
[1779162339951,65.53,76771.49,0.0,1.0,0.0,0.0]
[1779162340958,65.53,76776.22,0.0,1.0,0.0,0.0]
[1779162342972,65.53,76777.37,0.0,1.0,0.0,0.0]
[1779162348279,65.53,76778.04,0.0,1.0,0.0,0.0]
[1779162348309,65.53,76778.04,0.0,1.0,0.0,0.0]
[1779162348380,65.53,76780.4,0.0,1.0,0.0,0.0]
[1779162353372,65.53,76780.26,0.0,1.0,0.0,0.0]
[1779162359084,65.53,76781.17,0.0,1.0,0.0,0.0]
[1779162360508,65.53,76781.17,0.0,1.0,0.0,0.0]
[1779162360567,65.53,76781.17,0.0,1.0,0.0,0.0]
[1779162360609,65.53,76779.61,0.0,1.0,0.0,0.0]
[1779162361098,65.53,76772.38,0.0,1.0,0.0,0.0]
[1779162362105,65.53,76771.02,0.0,1.0,0.0,0.0]
[1779162363650,65.53,76771.02,0.0,1.0,0.0,0.0]
[1779162363673,65.53,76773.54,0.0,1.0,0.0,0.0]
[1779162363807,65.53,76773.54,0.0,1.0,0.0,0.0]
[1779162364119,65.53,76778.12,0.0,1.0,0.0,0.0]
[1779162365126,65.53,76781.02,0.0,1.0,0.0,0.0]
[1779162366133,65.53,76782.67,0.0,1.0,0.0,0.0]
[1779162367140,65.53,76786.49,0.0,1.0,0.0,0.0]
[1779162368147,65.53,76789.76,0.0,1.0,0.0,0.0]
[1779162369154,65.53,76791.1,0.0,1.0,0.0,0.0]
[1779162370161,65.53,76789.72,0.0,1.0,0.0,0.0]
[1779162371168,65.53,76788.82,0.0,1.0,0.0,0.0]
[1779162375196,65.53,76786.71,0.0,1.0,0.0,0.0]
[1779162376203,65.53,76783.44,0.0,1.0,0.0,0.0]
[1779162379224,65.53,76780.2,0.0,1.0,0.0,0.0]
[1779162384259,65.53,76780.07,0.0,1.0,0.0,0.0]
[1779162386273,65.53,76781.46,0.0,1.0,0.0,0.0]
[1779162390301,65.53,76778.55,0.0,1.0,0.0,0.0]
[1779162391308,65.53,76778.14,0.0,1.0,0.0,0.0]
[1779162395336,65.53,76779.2,0.0,1.0,0.0,0.0]
[1779162396343,65.53,76780.63,0.0,1.0,0.0,0.0]
[1779162397350,65.53,76782.59,0.0,1.0,0.0,0.0]
[1779162402385,65.53,76783.19,0.0,1.0,0.0,0.0]
[1779162406413,65.53,76785.14,0.0,1.0,0.0,0.0]
[1779162409434,65.53,76783.75,0.0,1.0,0.0,0.0]
[1779162414470,65.53,76784.25,0.0,1.0,0.0,0.0]
[1779162419504,65.53,76784.09,0.0,1.0,0.0,0.0]
[1779162421518,65.53,76780.32,0.0,1.0,0.0,0.0]
[1779162423532,65.53,76777.67,0.0,1.0,0.0,0.0]
[1779162426553,65.53,76776.18,0.0,1.0,0.0,0.0]
[1779162427560,65.53,76777.08,0.0,1.0,0.0,0.0]
[1779162431588,65.53,76775.99,0.0,1.0,0.0,0.0]
[1779162436624,65.53,76775.62,0.0,1.0,0.0,0.0]
[1779162438640,65.53,76776.73,0.0,1.0,0.0,0.0]
[1779162444682,65.53,76776.8,0.0,1.0,0.0,0.0]
[1779162446696,65.53,76778.2,0.0,1.0,0.0,0.0]
[1779162447703,65.53,76779.29,0.0,1.0,0.0,0.0]
[1779162452738,65.53,76780.38,0.0,1.0,0.0,0.0]
[1779162453745,65.53,76785.27,0.0,1.0,0.0,0.0]
[1779162456766,65.53,76789.97,0.0,1.0,0.0,0.0]
[1779162457773,65.53,76791.15,0.0,1.0,0.0,0.0]
[1779162461801,65.53,76792.35,0.0,1.0,0.0,0.0]
[1779162466836,65.53,76791.86,0.0,1.0,0.0,0.0]
[1779162470864,65.53,76790.91,0.0,1.0,0.0,0.0]
[1779162475899,65.53,76784.59,0.0,1.0,0.0,0.0]
[1779162476906,65.53,76781.02,0.0,1.0,0.0,0.0]
[1779162481941,65.53,76780.41,0.0,1.0,0.0,0.0]
[1779162486976,65.53,76779.63,0.0,1.0,0.0,0.0]
[1779162492011,65.53,76779.7,0.0,1.0,0.0,0.0]
[1779162497046,65.53,76781.15,0.0,1.0,0.0,0.0]
[1779162502081,65.53,76780.28,0.0,1.0,0.0,0.0]
[1779162506109,65.53,76781.67,0.0,1.0,0.0,0.0]
[1779162508123,65.53,76782.93,0.0,1.0,0.0,0.0]
[1779162511144,65.53,76782.31,0.0,1.0,0.0,0.0]
[1779162512151,65.53,76780.72,0.0,1.0,0.0,0.0]
[1779162517186,65.53,76780.88,0.0,1.0,0.0,0.0]
[1779162522221,65.53,76781.52,0.0,1.0,0.0,0.0]
[1779162527256,65.53,76781.45,0.0,1.0,0.0,0.0]
[1779162532292,65.53,76781.36,0.0,1.0,0.0,0.0]
[1779162534306,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779162539341,65.53,76781.91,0.0,1.0,0.0,0.0]
[1779162545383,65.53,76780.9,0.0,1.0,0.0,0.0]
[1779162546390,65.53,76773.3,0.0,1.0,0.0,0.0]
[1779162547397,65.53,76767.09,0.0,1.0,0.0,0.0]
[1779162548118,65.53,76767.09,0.0,1.0,0.0,0.0]
[1779162548308,65.53,76767.09,0.0,1.0,0.0,0.0]
[1779162548404,65.53,76761.39,0.0,1.0,0.0,0.0]
[1779162550418,65.53,76759.99,0.0,1.0,0.0,0.0]
[1779162553439,65.53,76758.19,0.0,1.0,0.0,0.0]
[1779162557467,65.53,76755.9,0.0,1.0,0.0,0.0]
[1779162558791,65.53,76755.9,0.0,1.0,0.0,0.0]
[1779162558893,65.53,76757.11,0.0,1.0,0.0,0.0]
[1779162559725,65.53,76758.92,0.0,1.0,0.0,0.0]
[1779162560311,65.53,76758.92,0.0,1.0,0.0,0.0]
[1779162562502,65.53,76761.33,0.0,1.0,0.0,0.0]
[1779162565068,65.53,76761.24,0.0,1.0,0.0,0.0]
[1779162565309,65.53,76761.24,0.0,1.0,0.0,0.0]
[1779162565523,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779162566074,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779162566307,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779162569848,65.53,76762.99,0.0,1.0,0.0,0.0]
[1779162569907,65.53,76767.37,0.0,1.0,0.0,0.0]
[1779162570059,65.53,76767.37,0.0,1.0,0.0,0.0]
[1779162570148,65.53,76767.37,0.0,1.0,0.0,0.0]
[1779162570307,65.53,76767.37,0.0,1.0,0.0,0.0]
[1779162570558,65.53,76769.15,0.0,1.0,0.0,0.0]
[1779162571565,65.53,76769.78,0.0,1.0,0.0,0.0]
[1779162573145,65.53,76770.08,0.0,1.0,0.0,0.0]
[1779162575367,65.53,76769.46,0.0,1.0,0.0,0.0]
[1779162575558,65.53,76769.46,0.0,1.0,0.0,0.0]
[1779162575897,65.53,76769.46,0.0,1.0,0.0,0.0]
[1779162575593,65.53,76770.65,0.0,1.0,0.0,0.0]
[1779162576057,65.53,76770.65,0.0,1.0,0.0,0.0]
[1779162578614,65.53,76773.2,0.0,1.0,0.0,0.0]
[1779162581958,65.53,76773.29,0.0,1.0,0.0,0.0]
[1779162582058,65.53,76773.29,0.0,1.0,0.0,0.0]
[1779162582772,65.53,76773.29,0.0,1.0,0.0,0.0]
[1779162582806,65.53,76773.29,0.0,1.0,0.0,0.0]
[1779162582873,65.53,76772.9,0.0,1.0,0.0,0.0]
[1779162588684,65.53,76772.78,0.0,1.0,0.0,0.0]
[1779162592284,65.53,76772.6,0.0,1.0,0.0,0.0]
[1779162592307,65.53,76772.6,0.0,1.0,0.0,0.0]
[1779162597747,65.53,76773.77,0.0,1.0,0.0,0.0]
[1779162600448,65.53,76774.2,0.0,1.0,0.0,0.0]
[1779162600573,65.53,76774.2,0.0,1.0,0.0,0.0]
[1779162600683,65.53,76774.2,0.0,1.0,0.0,0.0]
[1779162600808,65.53,76774.2,0.0,1.0,0.0,0.0]
[1779162600909,65.53,76773.41,0.0,1.0,0.0,0.0]
[1779162606811,65.53,76774.2,0.0,1.0,0.0,0.0]
[1779162611846,65.53,76774.33,0.0,1.0,0.0,0.0]
[1779162612896,65.53,76774.33,0.0,1.0,0.0,0.0]
[1779162613057,65.53,76774.26,0.0,1.0,0.0,0.0]
[1779162616549,65.53,76774.81,0.0,1.0,0.0,0.0]
[1779162616565,65.53,76774.81,0.0,1.0,0.0,0.0]
[1779162616755,65.53,76774.81,0.0,1.0,0.0,0.0]
[1779162616814,65.53,76774.81,0.0,1.0,0.0,0.0]
[1779162616881,65.53,76778.03,0.0,1.0,0.0,0.0]
[1779162617888,65.53,76783.43,0.0,1.0,0.0,0.0]
[1779162618804,65.53,76783.43,0.0,1.0,0.0,0.0]
[1779162618895,65.53,76787.2,0.0,1.0,0.0,0.0]
[1779162619057,65.53,76787.2,0.0,1.0,0.0,0.0]
[1779162619309,65.53,76787.2,0.0,1.0,0.0,0.0]
[1779162619559,65.53,76787.2,0.0,1.0,0.0,0.0]
[1779162619902,65.53,76789.37,0.0,1.0,0.0,0.0]
[1779162624937,65.53,76790.18,0.0,1.0,0.0,0.0]
[1779162625945,65.53,76796.62,0.0,1.0,0.0,0.0]
[1779162626366,65.53,76796.62,0.0,1.0,0.0,0.0]
[1779162626565,65.53,76796.62,0.0,1.0,0.0,0.0]
[1779162626609,65.53,76796.62,0.0,1.0,0.0,0.0]
[1779162626807,65.53,76796.62,0.0,1.0,0.0,0.0]
[1779162626951,65.53,76798.64,0.0,1.0,0.0,0.0]
[1779162629972,65.53,76800.13,0.0,1.0,0.0,0.0]
[1779162631353,65.53,76800.13,0.0,1.0,0.0,0.0]
[1779162631473,65.53,76800.13,0.0,1.0,0.0,0.0]
[1779162631560,65.53,76800.13,0.0,1.0,0.0,0.0]
[1779162631651,65.53,76803.85,0.0,1.0,0.0,0.0]
[1779162632650,65.53,76803.85,0.0,1.0,0.0,0.0]
[1779162632733,65.53,76806.14,0.0,1.0,0.0,0.0]
[1779162636689,65.53,76806.47,0.0,1.0,0.0,0.0]
[1779162636809,65.53,76806.47,0.0,1.0,0.0,0.0]
[1779162642924,65.53,76807.48,0.0,1.0,0.0,0.0]
[1779162643059,65.53,76807.66,0.0,1.0,0.0,0.0]
[1779162643064,65.53,76807.58,0.0,1.0,0.0,0.0]
[1779162645390,65.53,76807.48,0.0,1.0,0.0,0.0]
[1779162645560,65.53,76807.48,0.0,1.0,0.0,0.0]
[1779162652122,65.53,76806.78,0.0,1.0,0.0,0.0]
[1779162652309,65.53,76806.78,0.0,1.0,0.0,0.0]
[1779162655894,65.53,76806.56,0.0,1.0,0.0,0.0]
[1779162655909,65.53,76805.72,0.0,1.0,0.0,0.0]
[1779162656060,65.53,76805.72,0.0,1.0,0.0,0.0]
[1779162656155,65.53,76805.91,0.0,1.0,0.0,0.0]
[1779162661521,65.53,76805.63,0.0,1.0,0.0,0.0]
[1779162661564,65.53,76805.63,0.0,1.0,0.0,0.0]
[1779162661673,65.53,76801.54,0.0,1.0,0.0,0.0]
[1779162662197,65.53,76797.19,0.0,1.0,0.0,0.0]
[1779162663204,65.53,76792.06,0.0,1.0,0.0,0.0]
[1779162664211,65.53,76789.75,0.0,1.0,0.0,0.0]
[1779162665691,65.53,76789.75,0.0,1.0,0.0,0.0]
[1779162665809,65.53,76789.75,0.0,1.0,0.0,0.0]
[1779162668939,65.53,76785.85,0.0,1.0,0.0,0.0]
[1779162669117,65.53,76785.85,0.0,1.0,0.0,0.0]
[1779162669254,65.53,76785.85,0.0,1.0,0.0,0.0]
[1779162669313,65.53,76785.85,0.0,1.0,0.0,0.0]
[1779162669371,65.53,76782.29,0.0,1.0,0.0,0.0]
[1779162673274,65.53,76783.13,0.0,1.0,0.0,0.0]
[1779162677537,65.53,76783.15,0.0,1.0,0.0,0.0]
[1779162677560,65.53,76783.15,0.0,1.0,0.0,0.0]
[1779162678989,65.53,76783.26,0.0,1.0,0.0,0.0]
[1779162679058,65.53,76782.71,0.0,1.0,0.0,0.0]
[1779162679316,65.53,76783.13,0.0,1.0,0.0,0.0]
[1779162682088,65.53,76782.68,0.0,1.0,0.0,0.0]
[1779162682308,65.53,76782.68,0.0,1.0,0.0,0.0]
[1779162682337,65.53,76784.68,0.0,1.0,0.0,0.0]
[1779162683344,65.53,76788.82,0.0,1.0,0.0,0.0]
[1779162688379,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690003,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690011,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690059,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690128,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690310,65.53,76788.38,0.0,1.0,0.0,0.0]
[1779162690393,65.53,76787.96,0.0,1.0,0.0,0.0]
[1779162691401,65.53,76787.73,0.0,1.0,0.0,0.0]
[1779162692407,65.53,76784.41,0.0,1.0,0.0,0.0]
[1779162693067,65.53,76784.41,0.0,1.0,0.0,0.0]
[1779162693307,65.53,76784.41,0.0,1.0,0.0,0.0]
[1779162693656,65.53,76784.41,0.0,1.0,0.0,0.0]
[1779162693811,65.53,76784.41,0.0,1.0,0.0,0.0]
[1779162693911,65.53,76782.69,0.0,1.0,0.0,0.0]
[1779162694421,65.53,76781.75,0.0,1.0,0.0,0.0]
[1779162697872,65.53,76781.72,0.0,1.0,0.0,0.0]
[1779162698048,65.53,76781.67,0.0,1.0,0.0,0.0]
[1779162698058,65.53,76781.67,0.0,1.0,0.0,0.0]
[1779162703484,65.53,76780.78,0.0,1.0,0.0,0.0]
[1779162704491,65.53,76779.05,0.0,1.0,0.0,0.0]
[1779162705336,65.53,76779.05,0.0,1.0,0.0,0.0]
[1779162705499,65.53,76779.05,0.0,1.0,0.0,0.0]
[1779162705565,65.53,76779.05,0.0,1.0,0.0,0.0]
[1779162705665,65.53,76777.56,0.0,1.0,0.0,0.0]
[1779162706505,65.53,76776.33,0.0,1.0,0.0,0.0]
[1779162708519,65.53,76775.44,0.0,1.0,0.0,0.0]
[1779162710419,65.53,76775.93,0.0,1.0,0.0,0.0]
[1779162710570,65.53,76775.93,0.0,1.0,0.0,0.0]
[1779162713903,65.53,76775.53,0.0,1.0,0.0,0.0]
[1779162714057,65.53,76774.82,0.0,1.0,0.0,0.0]
[1779162714562,65.53,76775.23,0.0,1.0,0.0,0.0]
[1779162718018,65.53,76774.94,0.0,1.0,0.0,0.0]
[1779162718047,65.53,76774.94,0.0,1.0,0.0,0.0]
[1779162718590,65.53,76773.68,0.0,1.0,0.0,0.0]
[1779162719597,65.53,76772.99,0.0,1.0,0.0,0.0]
[1779162720604,65.53,76771.33,0.0,1.0,0.0,0.0]
[1779162721650,65.53,76771.33,0.0,1.0,0.0,0.0]
[1779162721807,65.53,76771.33,0.0,1.0,0.0,0.0]
[1779162722705,65.53,76770.77,0.0,1.0,0.0,0.0]
[1779162722809,65.53,76770.77,0.0,1.0,0.0,0.0]
[1779162722861,65.53,76771.13,0.0,1.0,0.0,0.0]
[1779162727653,65.53,76768.5,0.0,1.0,0.0,0.0]
[1779162728888,65.53,76768.5,0.0,1.0,0.0,0.0]
[1779162729057,65.53,76768.5,0.0,1.0,0.0,0.0]
[1779162728987,65.53,76762.69,0.0,1.0,0.0,0.0]
[1779162729667,65.53,76761.84,0.0,1.0,0.0,0.0]
[1779162730674,65.53,76759.73,0.0,1.0,0.0,0.0]
[1779162733695,65.53,76760.81,0.0,1.0,0.0,0.0]
[1779162734258,65.53,76760.81,0.0,1.0,0.0,0.0]
[1779162734308,65.53,76760.81,0.0,1.0,0.0,0.0]
[1779162734549,65.53,76760.81,0.0,1.0,0.0,0.0]
[1779162734567,65.53,76760.81,0.0,1.0,0.0,0.0]
[1779162734702,65.53,76761.24,0.0,1.0,0.0,0.0]
[1779162737852,65.53,76761.41,0.0,1.0,0.0,0.0]
[1779162738058,65.53,76761.41,0.0,1.0,0.0,0.0]
[1779162737949,65.53,76763.5,0.0,1.0,0.0,0.0]
[1779162738730,65.53,76764.24,0.0,1.0,0.0,0.0]
[1779162739628,65.53,76764.24,0.0,1.0,0.0,0.0]
[1779162739808,65.53,76764.24,0.0,1.0,0.0,0.0]
[1779162739857,65.53,76765.32,0.0,1.0,0.0,0.0]
[1779162742758,65.53,76764.36,0.0,1.0,0.0,0.0]
[1779162744079,65.53,76764.36,0.0,1.0,0.0,0.0]
[1779162743765,65.53,76763.4,0.0,1.0,0.0,0.0]
[1779162744314,65.53,76763.4,0.0,1.0,0.0,0.0]
[1779162745779,65.53,76767.7,0.0,1.0,0.0,0.0]
[1779162746850,65.53,76767.7,0.0,1.0,0.0,0.0]
[1779162747059,65.53,76767.7,0.0,1.0,0.0,0.0]
[1779162746946,65.53,76770.17,0.0,1.0,0.0,0.0]
[1779162747793,65.53,76771.71,0.0,1.0,0.0,0.0]
[1779162748373,65.53,76771.71,0.0,1.0,0.0,0.0]
[1779162748559,65.53,76771.71,0.0,1.0,0.0,0.0]
[1779162748800,65.53,76771.19,0.0,1.0,0.0,0.0]
[1779162749807,65.53,76773.25,0.0,1.0,0.0,0.0]
[1779162750814,65.53,76774.57,0.0,1.0,0.0,0.0]
[1779162751821,65.53,76774.55,0.0,1.0,0.0,0.0]
[1779162753715,65.53,76774.55,0.0,1.0,0.0,0.0]
[1779162753807,65.53,76774.55,0.0,1.0,0.0,0.0]
[1779162757863,65.53,76787.55,0.0,1.0,0.0,0.0]
[1779162758297,65.53,76787.55,0.0,1.0,0.0,0.0]
[1779162758308,65.53,76787.55,0.0,1.0,0.0,0.0]
[1779162759042,65.53,76787.55,0.0,1.0,0.0,0.0]
[1779162759056,65.53,76787.55,0.0,1.0,0.0,0.0]
[1779162758870,65.53,76791.34,0.0,1.0,0.0,0.0]
[1779162759877,65.53,76790.81,0.0,1.0,0.0,0.0]
[1779162763905,65.53,76787.93,0.0,1.0,0.0,0.0]
[1779162764818,65.53,76787.93,0.0,1.0,0.0,0.0]
[1779162765058,65.53,76787.93,0.0,1.0,0.0,0.0]
[1779162764913,65.53,76786.0,0.0,1.0,0.0,0.0]
[1779162765191,65.53,76786.0,0.0,1.0,0.0,0.0]
[1779162765310,65.53,76786.0,0.0,1.0,0.0,0.0]
[1779162765919,65.53,76785.29,0.0,1.0,0.0,0.0]
[1779162766926,65.53,76784.48,0.0,1.0,0.0,0.0]
[1779162767933,65.53,76779.23,0.0,1.0,0.0,0.0]
[1779162768895,65.53,76779.23,0.0,1.0,0.0,0.0]
[1779162769058,65.53,76779.23,0.0,1.0,0.0,0.0]
[1779162768940,65.53,76775.49,0.0,1.0,0.0,0.0]
[1779162771391,65.53,76775.74,0.0,1.0,0.0,0.0]
[1779162771560,65.53,76775.74,0.0,1.0,0.0,0.0]
[1779162771961,65.53,76775.33,0.0,1.0,0.0,0.0]
[1779162773874,65.53,76775.08,0.0,1.0,0.0,0.0]
[1779162774060,65.53,76775.08,0.0,1.0,0.0,0.0]
[1779162774097,65.53,76771.91,0.0,1.0,0.0,0.0]
[1779162774268,65.53,76771.91,0.0,1.0,0.0,0.0]
[1779162774982,65.53,76772.79,0.0,1.0,0.0,0.0]
[1779162775989,65.53,76769.78,0.0,1.0,0.0,0.0]
[1779162776996,65.53,76770.87,0.0,1.0,0.0,0.0]
[1779162778003,65.53,76771.64,0.0,1.0,0.0,0.0]
[1779162780017,65.53,76773.05,0.0,1.0,0.0,0.0]
[1779162780726,65.53,76773.05,0.0,1.0,0.0,0.0]
[1779162780810,65.53,76773.05,0.0,1.0,0.0,0.0]
[1779162781024,65.53,76773.75,0.0,1.0,0.0,0.0]
[1779162782033,65.53,76774.43,0.0,1.0,0.0,0.0]
[1779162783040,65.53,76775.16,0.0,1.0,0.0,0.0]
[1779162784047,65.53,76775.97,0.0,1.0,0.0,0.0]
[1779162784308,65.53,76775.97,0.0,1.0,0.0,0.0]
[1779162785054,65.53,76777.35,0.0,1.0,0.0,0.0]
[1779162786417,65.53,76777.75,0.0,1.0,0.0,0.0]
[1779162786560,65.53,76777.75,0.0,1.0,0.0,0.0]
[1779162788635,65.53,76777.43,0.0,1.0,0.0,0.0]
[1779162788807,65.53,76777.43,0.0,1.0,0.0,0.0]
[1779162789082,65.53,76777.7,0.0,1.0,0.0,0.0]
[1779162790089,65.53,76776.62,0.0,1.0,0.0,0.0]
[1779162795124,65.53,76775.8,0.0,1.0,0.0,0.0]
[1779162796449,65.53,76775.99,0.0,1.0,0.0,0.0]
[1779162796558,65.53,76775.99,0.0,1.0,0.0,0.0]
[1779162802586,65.53,76776.36,0.0,1.0,0.0,0.0]
[1779162804355,65.53,76776.65,0.0,1.0,0.0,0.0]
[1779162804567,65.53,76776.65,0.0,1.0,0.0,0.0]
[1779162804796,65.53,76776.65,0.0,1.0,0.0,0.0]
[1779162804808,65.53,76776.65,0.0,1.0,0.0,0.0]
[1779162804809,65.53,76776.65,0.0,1.0,0.0,0.0]
[1779162805194,65.53,76773.73,0.0,1.0,0.0,0.0]
[1779162810230,65.53,76772.93,0.0,1.0,0.0,0.0]
[1779162811180,65.53,76772.93,0.0,1.0,0.0,0.0]
[1779162811307,65.53,76772.93,0.0,1.0,0.0,0.0]
[1779162811408,65.53,76772.44,0.0,1.0,0.0,0.0]
[1779162815264,65.53,76771.35,0.0,1.0,0.0,0.0]
[1779162816599,65.53,76771.35,0.0,1.0,0.0,0.0]
[1779162816649,65.53,76771.35,0.0,1.0,0.0,0.0]
[1779162816808,65.53,76771.35,0.0,1.0,0.0,0.0]
[1779162816909,65.53,76771.23,0.0,1.0,0.0,0.0]
[1779162817278,65.53,76767.39,0.0,1.0,0.0,0.0]
[1779162818285,65.53,76760.97,0.0,1.0,0.0,0.0]
[1779162819292,65.53,76759.62,0.0,1.0,0.0,0.0]
[1779162823320,65.53,76758.35,0.0,1.0,0.0,0.0]
[1779162825507,65.53,76758.41,0.0,1.0,0.0,0.0]
[1779162825561,65.53,76758.41,0.0,1.0,0.0,0.0]
[1779162826103,65.53,76758.41,0.0,1.0,0.0,0.0]
[1779162826170,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779162826275,65.53,76761.25,0.0,1.0,0.0,0.0]
[1779162826342,65.53,76765.6,0.0,1.0,0.0,0.0]
[1779162827348,65.53,76767.67,0.0,1.0,0.0,0.0]
[1779162830650,65.53,76767.6,0.0,1.0,0.0,0.0]
[1779162830810,65.53,76767.6,0.0,1.0,0.0,0.0]
[1779162831376,65.53,76762.2,0.0,1.0,0.0,0.0]
[1779162832383,65.53,76758.96,0.0,1.0,0.0,0.0]
[1779162834557,65.53,76758.1,0.0,1.0,0.0,0.0]
[1779162834809,65.53,76758.1,0.0,1.0,0.0,0.0]
[1779162834910,65.53,76755.74,0.0,1.0,0.0,0.0]
[1779162836298,65.53,76755.83,0.0,1.0,0.0,0.0]
[1779162836308,65.53,76755.83,0.0,1.0,0.0,0.0]
[1779162836415,65.53,76753.39,0.0,1.0,0.0,0.0]
[1779162837419,65.53,76752.13,0.0,1.0,0.0,0.0]
[1779162841030,65.53,76751.99,0.0,1.0,0.0,0.0]
[1779162841060,65.53,76751.99,0.0,1.0,0.0,0.0]
[1779162841131,65.53,76752.03,0.0,1.0,0.0,0.0]
[1779162843656,65.53,76751.51,0.0,1.0,0.0,0.0]
[1779162843806,65.53,76751.51,0.0,1.0,0.0,0.0]
[1779162843907,65.53,76750.52,0.0,1.0,0.0,0.0]
[1779162844468,65.53,76747.27,0.0,1.0,0.0,0.0]
[1779162846030,65.53,76747.27,0.0,1.0,0.0,0.0]
[1779162846059,65.53,76747.27,0.0,1.0,0.0,0.0]
[1779162846131,65.53,76742.07,0.0,1.0,0.0,0.0]
[1779162846482,65.53,76741.15,0.0,1.0,0.0,0.0]
[1779162850212,65.53,76741.6,0.0,1.0,0.0,0.0]
[1779162850309,65.53,76741.6,0.0,1.0,0.0,0.0]
[1779162854564,65.53,76740.97,0.0,1.0,0.0,0.0]
[1779162854665,65.53,76739.69,0.0,1.0,0.0,0.0]
[1779162855759,65.53,76739.69,0.0,1.0,0.0,0.0]
[1779162855808,65.53,76739.69,0.0,1.0,0.0,0.0]
[1779162855909,65.53,76736.5,0.0,1.0,0.0,0.0]
[1779162856552,65.53,76735.08,0.0,1.0,0.0,0.0]
[1779162858566,65.53,76731.49,0.0,1.0,0.0,0.0]
[1779162859573,65.53,76728.73,0.0,1.0,0.0,0.0]
[1779162861587,65.53,76730.45,0.0,1.0,0.0,0.0]
[1779162862594,65.53,76732.73,0.0,1.0,0.0,0.0]
[1779162863257,65.53,76732.73,0.0,1.0,0.0,0.0]
[1779162863310,65.53,76732.73,0.0,1.0,0.0,0.0]
[1779162863410,65.53,76732.73,0.0,1.0,0.0,0.0]
[1779162865615,65.53,76733.71,0.0,1.0,0.0,0.0]
[1779162866622,65.53,76740.86,0.0,1.0,0.0,0.0]
[1779162867629,65.53,76747.17,0.0,1.0,0.0,0.0]
[1779162868636,65.53,76746.25,0.0,1.0,0.0,0.0]
[1779162869643,65.53,76747.61,0.0,1.0,0.0,0.0]
[1779162870650,65.53,76749.51,0.0,1.0,0.0,0.0]
[1779162871657,65.53,76751.21,0.0,1.0,0.0,0.0]
[1779162872664,65.53,76752.98,0.0,1.0,0.0,0.0]
[1779162874678,65.53,76751.97,0.0,1.0,0.0,0.0]
[1779162875685,65.53,76747.44,0.0,1.0,0.0,0.0]
[1779162877699,65.53,76745.97,0.0,1.0,0.0,0.0]
[1779162878706,65.53,76744.86,0.0,1.0,0.0,0.0]
[1779162880720,65.53,76746.12,0.0,1.0,0.0,0.0]
[1779162881727,65.53,76747.93,0.0,1.0,0.0,0.0]
[1779162886762,65.53,76748.47,0.0,1.0,0.0,0.0]
[1779162891797,65.53,76748.43,0.0,1.0,0.0,0.0]
[1779162893040,65.53,76748.43,0.0,1.0,0.0,0.0]
[1779162893811,65.53,76753.15,0.0,1.0,0.0,0.0]
[1779162894818,65.53,76754.2,0.0,1.0,0.0,0.0]
[1779162895825,65.53,76753.27,0.0,1.0,0.0,0.0]
[1779162898846,65.53,76754.69,0.0,1.0,0.0,0.0]
[1779162899416,65.53,76754.69,0.0,1.0,0.0,0.0]
[1779162899560,65.53,76754.69,0.0,1.0,0.0,0.0]
[1779162899853,65.53,76754.66,0.0,1.0,0.0,0.0]
[1779162900860,65.53,76758.24,0.0,1.0,0.0,0.0]
[1779162901867,65.53,76762.78,0.0,1.0,0.0,0.0]
[1779162902333,65.53,76762.78,0.0,1.0,0.0,0.0]
[1779162904888,65.53,76764.5,0.0,1.0,0.0,0.0]
[1779162906309,65.53,76763.88,0.0,1.0,0.0,0.0]
[1779162907073,65.53,76763.88,0.0,1.0,0.0,0.0]
[1779162907119,65.53,76763.68,0.0,1.0,0.0,0.0]
[1779162907310,65.53,76763.68,0.0,1.0,0.0,0.0]
[1779162907909,65.53,76762.34,0.0,1.0,0.0,0.0]
[1779162909252,65.53,76762.34,0.0,1.0,0.0,0.0]
[1779162908916,65.53,76757.14,0.0,1.0,0.0,0.0]
[1779162909308,65.53,76757.14,0.0,1.0,0.0,0.0]
[1779162910930,65.53,76755.78,0.0,1.0,0.0,0.0]
[1779162911937,65.53,76749.96,0.0,1.0,0.0,0.0]
[1779162912439,65.53,76749.96,0.0,1.0,0.0,0.0]
[1779162912563,65.53,76749.96,0.0,1.0,0.0,0.0]
[1779162912944,65.53,76743.03,0.0,1.0,0.0,0.0]
[1779162913692,65.53,76743.03,0.0,1.0,0.0,0.0]
[1779162913809,65.53,76743.03,0.0,1.0,0.0,0.0]
[1779162913951,65.53,76741.67,0.0,1.0,0.0,0.0]
[1779162914958,65.53,76738.36,0.0,1.0,0.0,0.0]
[1779162915965,65.53,76736.25,0.0,1.0,0.0,0.0]
[1779162918224,65.53,76737.2,0.0,1.0,0.0,0.0]
[1779162919243,65.53,76737.2,0.0,1.0,0.0,0.0]
[1779162919314,65.53,76737.56,0.0,1.0,0.0,0.0]
[1779162919685,65.53,76737.56,0.0,1.0,0.0,0.0]
[1779162919808,65.53,76737.56,0.0,1.0,0.0,0.0]
[1779162919993,65.53,76737.58,0.0,1.0,0.0,0.0]
[1779162921000,65.53,76735.27,0.0,1.0,0.0,0.0]
[1779162922007,65.53,76734.38,0.0,1.0,0.0,0.0]
[1779162926640,65.53,76734.13,0.0,1.0,0.0,0.0]
[1779162926808,65.53,76734.13,0.0,1.0,0.0,0.0]
[1779162929129,65.53,76734.52,0.0,1.0,0.0,0.0]
[1779162929230,65.53,76735.14,0.0,1.0,0.0,0.0]
[1779162929309,65.53,76735.14,0.0,1.0,0.0,0.0]
[1779162931070,65.53,76735.08,0.0,1.0,0.0,0.0]
[1779162932204,65.53,76735.08,0.0,1.0,0.0,0.0]
[1779162932077,65.53,76736.44,0.0,1.0,0.0,0.0]
[1779162932313,65.53,76736.44,0.0,1.0,0.0,0.0]
[1779162934947,65.53,76736.82,0.0,1.0,0.0,0.0]
[1779162935000,65.53,76736.82,0.0,1.0,0.0,0.0]
[1779162935058,65.53,76736.82,0.0,1.0,0.0,0.0]
[1779162935098,65.53,76736.07,0.0,1.0,0.0,0.0]
[1779162936105,65.53,76734.62,0.0,1.0,0.0,0.0]
[1779162939126,65.53,76733.12,0.0,1.0,0.0,0.0]
[1779162941986,65.53,76733.19,0.0,1.0,0.0,0.0]
[1779162942038,65.53,76733.19,0.0,1.0,0.0,0.0]
[1779162942059,65.53,76733.19,0.0,1.0,0.0,0.0]
[1779162942147,65.53,76733.23,0.0,1.0,0.0,0.0]
[1779162948189,65.53,76732.34,0.0,1.0,0.0,0.0]
[1779162949053,65.53,76732.34,0.0,1.0,0.0,0.0]
[1779162949057,65.53,76732.34,0.0,1.0,0.0,0.0]
[1779162952550,65.53,76733.3,0.0,1.0,0.0,0.0]
[1779162952561,65.53,76733.3,0.0,1.0,0.0,0.0]
[1779162953224,65.53,76733.34,0.0,1.0,0.0,0.0]
[1779162956539,65.53,76733.74,0.0,1.0,0.0,0.0]
[1779162956558,65.53,76733.74,0.0,1.0,0.0,0.0]
[1779162961989,65.53,76733.59,0.0,1.0,0.0,0.0]
[1779162967254,65.53,76733.84,0.0,1.0,0.0,0.0]
[1779162967315,65.53,76733.84,0.0,1.0,0.0,0.0]
[1779162967301,65.53,76733.84,0.0,1.0,0.0,0.0]
[1779162967413,65.53,76733.84,0.0,1.0,0.0,0.0]
[1779162967560,65.53,76733.84,0.0,1.0,0.0,0.0]
[1779162967660,65.53,76734.63,0.0,1.0,0.0,0.0]
[1779162970204,65.53,76734.73,0.0,1.0,0.0,0.0]
[1779162973972,65.53,76734.59,0.0,1.0,0.0,0.0]
[1779162974058,65.53,76734.59,0.0,1.0,0.0,0.0]
[1779162974069,65.53,76734.59,0.0,1.0,0.0,0.0]
[1779162974310,65.53,76734.59,0.0,1.0,0.0,0.0]
[1779162974159,65.53,76734.59,0.0,1.0,0.0,0.0]
[1779162974371,65.53,76733.18,0.0,1.0,0.0,0.0]
[1779162979406,65.53,76733.14,0.0,1.0,0.0,0.0]
[1779162982461,65.53,76733.11,0.0,1.0,0.0,0.0]
[1779162982569,65.53,76733.11,0.0,1.0,0.0,0.0]
[1779162982783,65.53,76733.11,0.0,1.0,0.0,0.0]
[1779162982809,65.53,76733.11,0.0,1.0,0.0,0.0]
[1779162982884,65.53,76730.34,0.0,1.0,0.0,0.0]
[1779162983434,65.53,76728.23,0.0,1.0,0.0,0.0]
[1779162984547,65.53,76727.27,0.0,1.0,0.0,0.0]
[1779162986455,65.53,76725.84,0.0,1.0,0.0,0.0]
[1779162987462,65.53,76728.03,0.0,1.0,0.0,0.0]
[1779162990328,65.53,76728.38,0.0,1.0,0.0,0.0]
[1779162990561,65.53,76728.56,0.0,1.0,0.0,0.0]
[1779162990604,65.53,76728.56,0.0,1.0,0.0,0.0]
[1779162990810,65.53,76728.56,0.0,1.0,0.0,0.0]
[1779162990886,65.53,76728.66,0.0,1.0,0.0,0.0]
[1779162991490,65.53,76728.39,0.0,1.0,0.0,0.0]
[1779162994301,65.53,76728.46,0.0,1.0,0.0,0.0]
[1779162996011,65.53,76727.72,0.0,1.0,0.0,0.0]
[1779162996062,65.53,76727.72,0.0,1.0,0.0,0.0]
[1779163000016,65.53,76727.47,0.0,1.0,0.0,0.0]
[1779163000061,65.53,76727.47,0.0,1.0,0.0,0.0]
[1779163000110,65.53,76725.57,0.0,1.0,0.0,0.0]
[1779163002782,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163002814,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163008731,65.53,76725.92,0.0,1.0,0.0,0.0]
[1779163008807,65.53,76725.92,0.0,1.0,0.0,0.0]
[1779163009136,65.53,76725.92,0.0,1.0,0.0,0.0]
[1779163009309,65.53,76725.92,0.0,1.0,0.0,0.0]
[1779163009235,65.53,76726.15,0.0,1.0,0.0,0.0]
[1779163009410,65.53,76726.15,0.0,1.0,0.0,0.0]
[1779163015658,65.53,76726.19,0.0,1.0,0.0,0.0]
[1779163017565,65.53,76725.74,0.0,1.0,0.0,0.0]
[1779163017808,65.53,76725.74,0.0,1.0,0.0,0.0]
[1779163018680,65.53,76730.9,0.0,1.0,0.0,0.0]
[1779163019686,65.53,76726.54,0.0,1.0,0.0,0.0]
[1779163023714,65.53,76729.51,0.0,1.0,0.0,0.0]
[1779163024721,65.53,76727.32,0.0,1.0,0.0,0.0]
[1779163029757,65.53,76727.67,0.0,1.0,0.0,0.0]
[1779163031105,65.53,76727.67,0.0,1.0,0.0,0.0]
[1779163031309,65.53,76727.67,0.0,1.0,0.0,0.0]
[1779163031319,65.53,76727.67,0.0,1.0,0.0,0.0]
[1779163031378,65.53,76727.83,0.0,1.0,0.0,0.0]
[1779163031560,65.53,76727.83,0.0,1.0,0.0,0.0]
[1779163035456,65.53,76727.64,0.0,1.0,0.0,0.0]
[1779163039964,65.53,76727.44,0.0,1.0,0.0,0.0]
[1779163040059,65.53,76727.44,0.0,1.0,0.0,0.0]
[1779163040208,65.53,76727.44,0.0,1.0,0.0,0.0]
[1779163040309,65.53,76727.44,0.0,1.0,0.0,0.0]
[1779163040307,65.53,76726.95,0.0,1.0,0.0,0.0]
[1779163041841,65.53,76725.62,0.0,1.0,0.0,0.0]
[1779163046841,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163046888,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163047281,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163047308,65.53,76725.52,0.0,1.0,0.0,0.0]
[1779163047334,65.53,76725.97,0.0,1.0,0.0,0.0]
[1779163054932,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779163055918,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779163056059,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779163056294,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779163056309,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779163056391,65.53,76727.97,0.0,1.0,0.0,0.0]
[1779163057396,65.53,76727.97,0.0,1.0,0.0,0.0]
[1779163063800,65.53,76727.66,0.0,1.0,0.0,0.0]
[1779163063807,65.53,76727.66,0.0,1.0,0.0,0.0]
[1779163064202,65.53,76727.66,0.0,1.0,0.0,0.0]
[1779163064311,65.53,76727.66,0.0,1.0,0.0,0.0]
[1779163064412,65.53,76726.9,0.0,1.0,0.0,0.0]
[1779163068904,65.53,76726.75,0.0,1.0,0.0,0.0]
[1779163069059,65.53,76726.75,0.0,1.0,0.0,0.0]
[1779163069110,65.53,76726.75,0.0,1.0,0.0,0.0]
[1779163069311,65.53,76726.75,0.0,1.0,0.0,0.0]
[1779163069411,65.53,76727.46,0.0,1.0,0.0,0.0]
[1779163072052,65.53,76726.63,0.0,1.0,0.0,0.0]
[1779163073059,65.53,76728.16,0.0,1.0,0.0,0.0]
[1779163075372,65.53,76728.15,0.0,1.0,0.0,0.0]
[1779163075562,65.53,76728.11,0.0,1.0,0.0,0.0]
[1779163075591,65.53,76728.11,0.0,1.0,0.0,0.0]
[1779163075810,65.53,76728.11,0.0,1.0,0.0,0.0]
[1779163076080,65.53,76727.86,0.0,1.0,0.0,0.0]
[1779163077089,65.53,76728.53,0.0,1.0,0.0,0.0]
[1779163078095,65.53,76727.87,0.0,1.0,0.0,0.0]
[1779163081596,65.53,76727.94,0.0,1.0,0.0,0.0]
[1779163081807,65.53,76727.94,0.0,1.0,0.0,0.0]
[1779163084137,65.53,76725.61,0.0,1.0,0.0,0.0]
[1779163089172,65.53,76725.33,0.0,1.0,0.0,0.0]
[1779163089540,65.53,76725.33,0.0,1.0,0.0,0.0]
[1779163089568,65.53,76725.33,0.0,1.0,0.0,0.0]
[1779163089820,65.53,76725.33,0.0,1.0,0.0,0.0]
[1779163090059,65.53,76725.33,0.0,1.0,0.0,0.0]
[1779163090179,65.53,76725.35,0.0,1.0,0.0,0.0]
[1779163095214,65.53,76725.3,0.0,1.0,0.0,0.0]
[1779163100411,65.53,76725.3,0.0,1.0,0.0,0.0]
[1779163100559,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779163100669,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779163100810,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779163101256,65.53,76724.67,0.0,1.0,0.0,0.0]
[1779163106292,65.53,76724.72,0.0,1.0,0.0,0.0]
[1779163109611,65.53,76724.83,0.0,1.0,0.0,0.0]
[1779163109809,65.53,76724.83,0.0,1.0,0.0,0.0]
[1779163109913,65.53,76724.83,0.0,1.0,0.0,0.0]
[1779163110060,65.53,76724.83,0.0,1.0,0.0,0.0]
[1779163110319,65.53,76725.68,0.0,1.0,0.0,0.0]
[1779163111326,65.53,76723.06,0.0,1.0,0.0,0.0]
[1779163112333,65.53,76719.85,0.0,1.0,0.0,0.0]
[1779163113340,65.53,76719.31,0.0,1.0,0.0,0.0]
[1779163117368,65.53,76717.25,0.0,1.0,0.0,0.0]
[1779163122101,65.53,76717.29,0.0,1.0,0.0,0.0]
[1779163122308,65.53,76717.29,0.0,1.0,0.0,0.0]
[1779163122403,65.53,76717.11,0.0,1.0,0.0,0.0]
[1779163122495,65.53,76717.11,0.0,1.0,0.0,0.0]
[1779163122562,65.53,76717.11,0.0,1.0,0.0,0.0]
[1779163125337,65.53,76717.11,0.0,1.0,0.0,0.0]
[1779163130460,65.53,76717.62,0.0,1.0,0.0,0.0]
[1779163134488,65.53,76717.08,0.0,1.0,0.0,0.0]
[1779163135920,65.53,76717.08,0.0,1.0,0.0,0.0]
[1779163136058,65.53,76717.08,0.0,1.0,0.0,0.0]
[1779163136148,65.53,76718.2,0.0,1.0,0.0,0.0]
[1779163136568,65.53,76718.2,0.0,1.0,0.0,0.0]
[1779163136810,65.53,76718.2,0.0,1.0,0.0,0.0]
[1779163136911,65.53,76717.37,0.0,1.0,0.0,0.0]
[1779163139523,65.53,76716.73,0.0,1.0,0.0,0.0]
[1779163141614,65.53,76716.67,0.0,1.0,0.0,0.0]
[1779163141800,65.53,76716.67,0.0,1.0,0.0,0.0]
[1779163142481,65.53,76716.67,0.0,1.0,0.0,0.0]
[1779163141824,65.53,76714.58,0.0,1.0,0.0,0.0]
[1779163142563,65.53,76714.58,0.0,1.0,0.0,0.0]
[1779163142607,65.53,76708.46,0.0,1.0,0.0,0.0]
[1779163143551,65.53,76706.59,0.0,1.0,0.0,0.0]
[1779163145565,65.53,76705.29,0.0,1.0,0.0,0.0]
[1779163148586,65.53,76705.74,0.0,1.0,0.0,0.0]
[1779163149593,65.53,76706.55,0.0,1.0,0.0,0.0]
[1779163152186,65.53,76706.57,0.0,1.0,0.0,0.0]
[1779163152309,65.53,76706.57,0.0,1.0,0.0,0.0]
[1779163154628,65.53,76708.26,0.0,1.0,0.0,0.0]
[1779163156308,65.53,76708.26,0.0,1.0,0.0,0.0]
[1779163156409,65.53,76709.19,0.0,1.0,0.0,0.0]
[1779163156736,65.53,76709.19,0.0,1.0,0.0,0.0]
[1779163156809,65.53,76709.19,0.0,1.0,0.0,0.0]
[1779163158309,65.53,76709.37,0.0,1.0,0.0,0.0]
[1779163158410,65.53,76710.15,0.0,1.0,0.0,0.0]
[1779163158656,65.53,76710.7,0.0,1.0,0.0,0.0]
[1779163159663,65.53,76712.55,0.0,1.0,0.0,0.0]
[1779163165272,65.53,76712.84,0.0,1.0,0.0,0.0]
[1779163165309,65.53,76712.84,0.0,1.0,0.0,0.0]
[1779163169610,65.53,76713.17,0.0,1.0,0.0,0.0]
[1779163169808,65.53,76713.17,0.0,1.0,0.0,0.0]
[1779163171747,65.53,76712.9,0.0,1.0,0.0,0.0]
[1779163177108,65.53,76713.07,0.0,1.0,0.0,0.0]
[1779163177310,65.53,76713.07,0.0,1.0,0.0,0.0]
[1779163177353,65.53,76713.98,0.0,1.0,0.0,0.0]
[1779163177602,65.53,76713.98,0.0,1.0,0.0,0.0]
[1779163177813,65.53,76713.98,0.0,1.0,0.0,0.0]
[1779163177914,65.53,76712.96,0.0,1.0,0.0,0.0]
[1779163181392,65.53,76712.98,0.0,1.0,0.0,0.0]
[1779163181899,65.53,76712.98,0.0,1.0,0.0,0.0]
[1779163182060,65.53,76712.98,0.0,1.0,0.0,0.0]
[1779163182161,65.53,76716.5,0.0,1.0,0.0,0.0]
[1779163182826,65.53,76718.75,0.0,1.0,0.0,0.0]
[1779163183833,65.53,76719.26,0.0,1.0,0.0,0.0]
[1779163187005,65.53,76719.66,0.0,1.0,0.0,0.0]
[1779163187059,65.53,76719.66,0.0,1.0,0.0,0.0]
[1779163187066,65.53,76720.28,0.0,1.0,0.0,0.0]
[1779163187861,65.53,76721.07,0.0,1.0,0.0,0.0]
[1779163188887,65.53,76721.07,0.0,1.0,0.0,0.0]
[1779163188983,65.53,76722.23,0.0,1.0,0.0,0.0]
[1779163189875,65.53,76728.27,0.0,1.0,0.0,0.0]
[1779163190985,65.53,76728.27,0.0,1.0,0.0,0.0]
[1779163191059,65.53,76728.27,0.0,1.0,0.0,0.0]
[1779163191086,65.53,76729.77,0.0,1.0,0.0,0.0]
[1779163196924,65.53,76728.86,0.0,1.0,0.0,0.0]
[1779163201960,65.53,76728.97,0.0,1.0,0.0,0.0]
[1779163202987,65.53,76728.97,0.0,1.0,0.0,0.0]
[1779163203061,65.53,76728.97,0.0,1.0,0.0,0.0]
[1779163203075,65.53,76724.82,0.0,1.0,0.0,0.0]
[1779163203974,65.53,76721.76,0.0,1.0,0.0,0.0]
[1779163208002,65.53,76724.5,0.0,1.0,0.0,0.0]
[1779163210308,65.53,76724.62,0.0,1.0,0.0,0.0]
[1779163212030,65.53,76723.86,0.0,1.0,0.0,0.0]
[1779163213037,65.53,76722.72,0.0,1.0,0.0,0.0]
[1779163215837,65.53,76723.03,0.0,1.0,0.0,0.0]
[1779163216060,65.53,76723.03,0.0,1.0,0.0,0.0]
[1779163216063,65.53,76723.57,0.0,1.0,0.0,0.0]
[1779163217460,65.53,76724.06,0.0,1.0,0.0,0.0]
[1779163221329,65.53,76723.86,0.0,1.0,0.0,0.0]
[1779163221568,65.53,76723.86,0.0,1.0,0.0,0.0]
[1779163221430,65.53,76720.9,0.0,1.0,0.0,0.0]
[1779163222100,65.53,76719.53,0.0,1.0,0.0,0.0]
[1779163226128,65.53,76718.89,0.0,1.0,0.0,0.0]
[1779163226756,65.53,76718.89,0.0,1.0,0.0,0.0]
[1779163226811,65.53,76718.89,0.0,1.0,0.0,0.0]
[1779163227135,65.53,76717.76,0.0,1.0,0.0,0.0]
[1779163228142,65.53,76717.17,0.0,1.0,0.0,0.0]
[1779163229149,65.53,76715.81,0.0,1.0,0.0,0.0]
[1779163230156,65.53,76711.57,0.0,1.0,0.0,0.0]
[1779163230727,65.53,76711.57,0.0,1.0,0.0,0.0]
[1779163230808,65.53,76711.57,0.0,1.0,0.0,0.0]
[1779163231163,65.53,76710.22,0.0,1.0,0.0,0.0]
[1779163232309,65.53,76710.22,0.0,1.0,0.0,0.0]
[1779163232389,65.53,76710.07,0.0,1.0,0.0,0.0]
[1779163241234,65.53,76710.0,0.0,1.0,0.0,0.0]
[1779163242241,65.53,76708.52,0.0,1.0,0.0,0.0]
[1779163243248,65.53,76706.07,0.0,1.0,0.0,0.0]
[1779163244155,65.53,76706.07,0.0,1.0,0.0,0.0]
[1779163244310,65.53,76706.07,0.0,1.0,0.0,0.0]
[1779163245579,65.53,76705.08,0.0,1.0,0.0,0.0]
[1779163246269,65.53,76696.1,0.0,1.0,0.0,0.0]
[1779163247276,65.53,76691.82,0.0,1.0,0.0,0.0]
[1779163248314,65.53,76691.82,0.0,1.0,0.0,0.0]
[1779163248415,65.53,76691.58,0.0,1.0,0.0,0.0]
[1779163253318,65.53,76690.45,0.0,1.0,0.0,0.0]
[1779163254055,65.53,76690.45,0.0,1.0,0.0,0.0]
[1779163254309,65.53,76690.45,0.0,1.0,0.0,0.0]
[1779163258651,65.53,76689.18,0.0,1.0,0.0,0.0]
[1779163259688,65.53,76688.59,0.0,1.0,0.0,0.0]
[1779163259808,65.53,76688.59,0.0,1.0,0.0,0.0]
[1779163260367,65.53,76687.0,0.0,1.0,0.0,0.0]
[1779163262433,65.53,76686.62,0.0,1.0,0.0,0.0]
[1779163262566,65.53,76686.62,0.0,1.0,0.0,0.0]
[1779163262610,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779163263440,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779163263561,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779163263473,65.53,76673.56,0.0,1.0,0.0,0.0]
[1779163266409,65.53,76690.18,0.0,1.0,0.0,0.0]
[1779163267416,65.53,76697.05,0.0,1.0,0.0,0.0]
[1779163268532,65.53,76697.05,0.0,1.0,0.0,0.0]
[1779163269500,65.53,76696.89,0.0,1.0,0.0,0.0]
[1779163269568,65.53,76696.08,0.0,1.0,0.0,0.0]
[1779163271444,65.53,76692.61,0.0,1.0,0.0,0.0]
[1779163272451,65.53,76691.64,0.0,1.0,0.0,0.0]
[1779163273459,65.53,76689.55,0.0,1.0,0.0,0.0]
[1779163274465,65.53,76691.41,0.0,1.0,0.0,0.0]
[1779163275472,65.53,76693.95,0.0,1.0,0.0,0.0]
[1779163276479,65.53,76695.08,0.0,1.0,0.0,0.0]
[1779163277423,65.53,76695.08,0.0,1.0,0.0,0.0]
[1779163277487,65.53,76713.65,0.0,1.0,0.0,0.0]
[1779163278494,65.53,76729.98,0.0,1.0,0.0,0.0]
[1779163279501,65.53,76729.01,0.0,1.0,0.0,0.0]
[1779163280508,65.53,76730.51,0.0,1.0,0.0,0.0]
[1779163281276,65.53,76730.51,0.0,1.0,0.0,0.0]
[1779163286550,65.53,76730.21,0.0,1.0,0.0,0.0]
[1779163289571,65.53,76728.17,0.0,1.0,0.0,0.0]
[1779163291054,65.53,76728.36,0.0,1.0,0.0,0.0]
[1779163291317,65.53,76728.36,0.0,1.0,0.0,0.0]
[1779163291585,65.53,76728.49,0.0,1.0,0.0,0.0]
[1779163292553,65.53,76728.49,0.0,1.0,0.0,0.0]
[1779163292592,65.53,76758.48,0.0,1.0,0.0,0.0]
[1779163293599,65.53,76774.39,0.0,1.0,0.0,0.0]
[1779163294606,65.53,76774.85,0.0,1.0,0.0,0.0]
[1779163295613,65.53,76768.5,0.0,1.0,0.0,0.0]
[1779163295981,65.53,76768.5,0.0,1.0,0.0,0.0]
[1779163297628,65.53,76767.52,0.0,1.0,0.0,0.0]
[1779163301655,65.53,76766.59,0.0,1.0,0.0,0.0]
[1779163303695,65.53,76768.06,0.0,1.0,0.0,0.0]
[1779163304678,65.53,76769.51,0.0,1.0,0.0,0.0]
[1779163306096,65.53,76769.51,0.0,1.0,0.0,0.0]
[1779163306309,65.53,76769.51,0.0,1.0,0.0,0.0]
[1779163307558,65.53,76769.95,0.0,1.0,0.0,0.0]
[1779163307600,65.53,76774.64,0.0,1.0,0.0,0.0]
[1779163307810,65.53,76774.64,0.0,1.0,0.0,0.0]
[1779163309713,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779163311310,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779163311566,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779163311636,65.53,76775.3,0.0,1.0,0.0,0.0]
[1779163311727,65.53,76776.49,0.0,1.0,0.0,0.0]
[1779163314523,65.53,76762.21,0.0,1.0,0.0,0.0]
[1779163314749,65.53,76755.78,0.0,1.0,0.0,0.0]
[1779163317231,65.53,76755.8,0.0,1.0,0.0,0.0]
[1779163318776,65.53,76752.63,0.0,1.0,0.0,0.0]
[1779163320607,65.53,76752.63,0.0,1.0,0.0,0.0]
[1779163320663,65.53,76749.94,0.0,1.0,0.0,0.0]
[1779163320809,65.53,76749.94,0.0,1.0,0.0,0.0]
[1779163323811,65.53,76748.45,0.0,1.0,0.0,0.0]
[1779163325058,65.53,76748.45,0.0,1.0,0.0,0.0]
[1779163326832,65.53,76746.14,0.0,1.0,0.0,0.0]
[1779163328415,65.53,76746.14,0.0,1.0,0.0,0.0]
[1779163328562,65.53,76746.14,0.0,1.0,0.0,0.0]
[1779163328633,65.53,76744.28,0.0,1.0,0.0,0.0]
[1779163333881,65.53,76744.26,0.0,1.0,0.0,0.0]
[1779163335059,65.53,76744.26,0.0,1.0,0.0,0.0]
[1779163335073,65.53,76742.48,0.0,1.0,0.0,0.0]
[1779163335900,65.53,76740.93,0.0,1.0,0.0,0.0]
[1779163339140,65.53,76741.13,0.0,1.0,0.0,0.0]
[1779163339310,65.53,76741.13,0.0,1.0,0.0,0.0]
[1779163339411,65.53,76736.18,0.0,1.0,0.0,0.0]
[1779163340935,65.53,76735.11,0.0,1.0,0.0,0.0]
[1779163345970,65.53,76735.23,0.0,1.0,0.0,0.0]
[1779163346977,65.53,76737.55,0.0,1.0,0.0,0.0]
[1779163348858,65.53,76737.51,0.0,1.0,0.0,0.0]
[1779163349066,65.53,76737.51,0.0,1.0,0.0,0.0]
[1779163349115,65.53,76731.09,0.0,1.0,0.0,0.0]
[1779163351005,65.53,76729.37,0.0,1.0,0.0,0.0]
[1779163353026,65.53,76728.44,0.0,1.0,0.0,0.0]
[1779163354444,65.53,76728.44,0.0,1.0,0.0,0.0]
[1779163354561,65.53,76728.44,0.0,1.0,0.0,0.0]
[1779163354603,65.53,76727.72,0.0,1.0,0.0,0.0]
[1779163355041,65.53,76725.24,0.0,1.0,0.0,0.0]
[1779163356047,65.53,76719.52,0.0,1.0,0.0,0.0]
[1779163357054,65.53,76717.26,0.0,1.0,0.0,0.0]
[1779163359068,65.53,76716.18,0.0,1.0,0.0,0.0]
[1779163361450,65.53,76718.95,0.0,1.0,0.0,0.0]
[1779163363058,65.53,76719.51,0.0,1.0,0.0,0.0]
[1779163368132,65.53,76720.21,0.0,1.0,0.0,0.0]
[1779163369094,65.53,76720.21,0.0,1.0,0.0,0.0]
[1779163369311,65.53,76720.21,0.0,1.0,0.0,0.0]
[1779163369347,65.53,76720.21,0.0,1.0,0.0,0.0]
[1779163369558,65.53,76720.21,0.0,1.0,0.0,0.0]
[1779163369594,65.53,76720.74,0.0,1.0,0.0,0.0]
[1779163370465,65.53,76720.74,0.0,1.0,0.0,0.0]
[1779163372160,65.53,76718.83,0.0,1.0,0.0,0.0]
[1779163375756,65.53,76718.46,0.0,1.0,0.0,0.0]
[1779163375184,65.53,76705.97,0.0,1.0,0.0,0.0]
[1779163376191,65.53,76693.3,0.0,1.0,0.0,0.0]
[1779163377198,65.53,76696.75,0.0,1.0,0.0,0.0]
[1779163378205,65.53,76700.35,0.0,1.0,0.0,0.0]
[1779163379204,65.53,76700.35,0.0,1.0,0.0,0.0]
[1779163379213,65.53,76697.34,0.0,1.0,0.0,0.0]
[1779163380220,65.53,76694.07,0.0,1.0,0.0,0.0]
[1779163381227,65.53,76687.51,0.0,1.0,0.0,0.0]
[1779163382234,65.53,76684.08,0.0,1.0,0.0,0.0]
[1779163384248,65.53,76682.65,0.0,1.0,0.0,0.0]
[1779163385255,65.53,76681.1,0.0,1.0,0.0,0.0]
[1779163385800,65.53,76681.1,0.0,1.0,0.0,0.0]
[1779163386067,65.53,76681.1,0.0,1.0,0.0,0.0]
[1779163386262,65.53,76677.64,0.0,1.0,0.0,0.0]
[1779163387269,65.53,76678.96,0.0,1.0,0.0,0.0]
[1779163388381,65.53,76678.96,0.0,1.0,0.0,0.0]
[1779163388564,65.53,76678.96,0.0,1.0,0.0,0.0]
[1779163388662,65.53,76678.56,0.0,1.0,0.0,0.0]
[1779163389424,65.53,76678.56,0.0,1.0,0.0,0.0]
[1779163389559,65.53,76678.56,0.0,1.0,0.0,0.0]
[1779163392304,65.53,76681.26,0.0,1.0,0.0,0.0]
[1779163395397,65.53,76681.29,0.0,1.0,0.0,0.0]
[1779163395463,65.53,76681.29,0.0,1.0,0.0,0.0]
[1779163395562,65.53,76681.29,0.0,1.0,0.0,0.0]
[1779163395663,65.53,76682.72,0.0,1.0,0.0,0.0]
[1779163398258,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779163398313,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779163398334,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779163398561,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779163398566,65.53,76682.48,0.0,1.0,0.0,0.0]
[1779163399353,65.53,76683.41,0.0,1.0,0.0,0.0]
[1779163404437,65.53,76683.16,0.0,1.0,0.0,0.0]
[1779163404564,65.53,76683.16,0.0,1.0,0.0,0.0]
[1779163404665,65.53,76682.6,0.0,1.0,0.0,0.0]
[1779163408868,65.53,76683.27,0.0,1.0,0.0,0.0]
[1779163409057,65.53,76683.27,0.0,1.0,0.0,0.0]
[1779163411437,65.53,76690.21,0.0,1.0,0.0,0.0]
[1779163412404,65.53,76690.21,0.0,1.0,0.0,0.0]
[1779163412559,65.53,76690.21,0.0,1.0,0.0,0.0]
[1779163412669,65.53,76690.21,0.0,1.0,0.0,0.0]
[1779163412770,65.53,76692.75,0.0,1.0,0.0,0.0]
[1779163412810,65.53,76692.75,0.0,1.0,0.0,0.0]
[1779163414460,65.53,76695.98,0.0,1.0,0.0,0.0]
[1779163416474,65.53,76697.16,0.0,1.0,0.0,0.0]
[1779163419495,65.53,76698.76,0.0,1.0,0.0,0.0]
[1779163420411,65.53,76698.76,0.0,1.0,0.0,0.0]
[1779163420565,65.53,76698.76,0.0,1.0,0.0,0.0]
[1779163420589,65.53,76698.76,0.0,1.0,0.0,0.0]
[1779163420663,65.53,76699.33,0.0,1.0,0.0,0.0]
[1779163420807,65.53,76699.33,0.0,1.0,0.0,0.0]
[1779163421509,65.53,76700.53,0.0,1.0,0.0,0.0]
[1779163423523,65.53,76701.59,0.0,1.0,0.0,0.0]
[1779163425537,65.53,76703.66,0.0,1.0,0.0,0.0]
[1779163427551,65.53,76704.68,0.0,1.0,0.0,0.0]
[1779163427823,65.53,76704.68,0.0,1.0,0.0,0.0]
[1779163428059,65.53,76704.68,0.0,1.0,0.0,0.0]
[1779163428559,65.53,76710.35,0.0,1.0,0.0,0.0]
[1779163429468,65.53,76710.35,0.0,1.0,0.0,0.0]
[1779163429565,65.53,76710.35,0.0,1.0,0.0,0.0]
[1779163429664,65.53,76714.66,0.0,1.0,0.0,0.0]
[1779163431580,65.53,76716.15,0.0,1.0,0.0,0.0]
[1779163434601,65.53,76718.66,0.0,1.0,0.0,0.0]
[1779163435577,65.53,76718.66,0.0,1.0,0.0,0.0]
[1779163435809,65.53,76718.66,0.0,1.0,0.0,0.0]
[1779163435926,65.53,76718.75,0.0,1.0,0.0,0.0]
[1779163436061,65.53,76718.75,0.0,1.0,0.0,0.0]
[1779163436615,65.53,76718.94,0.0,1.0,0.0,0.0]
[1779163438629,65.53,76717.87,0.0,1.0,0.0,0.0]
[1779163439677,65.53,76717.87,0.0,1.0,0.0,0.0]
[1779163439808,65.53,76717.87,0.0,1.0,0.0,0.0]
[1779163440643,65.53,76716.52,0.0,1.0,0.0,0.0]
[1779163441650,65.53,76713.33,0.0,1.0,0.0,0.0]
[1779163442611,65.53,76713.33,0.0,1.0,0.0,0.0]
[1779163442808,65.53,76713.33,0.0,1.0,0.0,0.0]
[1779163446685,65.53,76718.32,0.0,1.0,0.0,0.0]
[1779163447547,65.53,76718.32,0.0,1.0,0.0,0.0]
[1779163447562,65.53,76718.32,0.0,1.0,0.0,0.0]
[1779163447751,65.53,76718.32,0.0,1.0,0.0,0.0]
[1779163447810,65.53,76718.32,0.0,1.0,0.0,0.0]
[1779163447780,65.53,76719.8,0.0,1.0,0.0,0.0]
[1779163448701,65.53,76723.8,0.0,1.0,0.0,0.0]
[1779163449708,65.53,76731.51,0.0,1.0,0.0,0.0]
[1779163449912,65.53,76731.51,0.0,1.0,0.0,0.0]
[1779163450060,65.53,76731.51,0.0,1.0,0.0,0.0]
[1779163451424,65.53,76731.9,0.0,1.0,0.0,0.0]
[1779163451560,65.53,76731.9,0.0,1.0,0.0,0.0]
[1779163451742,65.53,76733.31,0.0,1.0,0.0,0.0]
[1779163452745,65.53,76739.86,0.0,1.0,0.0,0.0]
[1779163453752,65.53,76740.8,0.0,1.0,0.0,0.0]
[1779163454112,65.53,76740.8,0.0,1.0,0.0,0.0]
[1779163454314,65.53,76740.8,0.0,1.0,0.0,0.0]
[1779163456773,65.53,76739.92,0.0,1.0,0.0,0.0]
[1779163460153,65.53,76740.23,0.0,1.0,0.0,0.0]
[1779163460306,65.53,76740.23,0.0,1.0,0.0,0.0]
[1779163460311,65.53,76740.23,0.0,1.0,0.0,0.0]
[1779163460561,65.53,76740.23,0.0,1.0,0.0,0.0]
[1779163460801,65.53,76740.1,0.0,1.0,0.0,0.0]
[1779163461022,65.53,76740.1,0.0,1.0,0.0,0.0]
[1779163464829,65.53,76737.79,0.0,1.0,0.0,0.0]
[1779163465836,65.53,76736.49,0.0,1.0,0.0,0.0]
[1779163466039,65.53,76736.49,0.0,1.0,0.0,0.0]
[1779163466064,65.53,76736.49,0.0,1.0,0.0,0.0]
[1779163467786,65.53,76736.27,0.0,1.0,0.0,0.0]
[1779163467809,65.53,76736.27,0.0,1.0,0.0,0.0]
[1779163467850,65.53,76737.54,0.0,1.0,0.0,0.0]
[1779163468857,65.53,76736.71,0.0,1.0,0.0,0.0]
[1779163471878,65.53,76737.37,0.0,1.0,0.0,0.0]
[1779163475906,65.53,76738.47,0.0,1.0,0.0,0.0]
[1779163477923,65.53,76737.72,0.0,1.0,0.0,0.0]
[1779163481104,65.53,76737.42,0.0,1.0,0.0,0.0]
[1779163481314,65.53,76737.42,0.0,1.0,0.0,0.0]
[1779163481440,65.53,76737.42,0.0,1.0,0.0,0.0]
[1779163481563,65.53,76737.42,0.0,1.0,0.0,0.0]
[1779163481663,65.53,76740.97,0.0,1.0,0.0,0.0]
[1779163481951,65.53,76744.51,0.0,1.0,0.0,0.0]
[1779163483846,65.53,76744.51,0.0,1.0,0.0,0.0]
[1779163482958,65.53,76743.14,0.0,1.0,0.0,0.0]
[1779163483965,65.53,76743.91,0.0,1.0,0.0,0.0]
[1779163487264,65.53,76744.04,0.0,1.0,0.0,0.0]
[1779163487310,65.53,76744.04,0.0,1.0,0.0,0.0]
[1779163487411,65.53,76744.04,0.0,1.0,0.0,0.0]
[1779163487559,65.53,76744.04,0.0,1.0,0.0,0.0]
[1779163487660,65.53,76744.58,0.0,1.0,0.0,0.0]
[1779163487993,65.53,76746.21,0.0,1.0,0.0,0.0]
[1779163491014,65.53,76747.16,0.0,1.0,0.0,0.0]
[1779163493900,65.53,76747.06,0.0,1.0,0.0,0.0]
[1779163494029,65.53,76747.06,0.0,1.0,0.0,0.0]
[1779163494062,65.53,76747.06,0.0,1.0,0.0,0.0]
[1779163494130,65.53,76747.24,0.0,1.0,0.0,0.0]
[1779163495042,65.53,76748.63,0.0,1.0,0.0,0.0]
[1779163499148,65.53,76749.21,0.0,1.0,0.0,0.0]
[1779163499307,65.53,76749.21,0.0,1.0,0.0,0.0]
[1779163504835,65.53,76748.92,0.0,1.0,0.0,0.0]
[1779163504119,65.53,76741.15,0.0,1.0,0.0,0.0]
[1779163505059,65.53,76741.15,0.0,1.0,0.0,0.0]
[1779163505349,65.53,76741.15,0.0,1.0,0.0,0.0]
[1779163505564,65.53,76741.15,0.0,1.0,0.0,0.0]
[1779163505665,65.53,76734.93,0.0,1.0,0.0,0.0]
[1779163508148,65.53,76734.23,0.0,1.0,0.0,0.0]
[1779163511761,65.53,76734.3,0.0,1.0,0.0,0.0]
[1779163511808,65.53,76734.3,0.0,1.0,0.0,0.0]
[1779163511858,65.53,76734.3,0.0,1.0,0.0,0.0]
[1779163512030,65.53,76734.3,0.0,1.0,0.0,0.0]
[1779163512060,65.53,76734.3,0.0,1.0,0.0,0.0]
[1779163513183,65.53,76735.44,0.0,1.0,0.0,0.0]
[1779163518372,65.53,76735.4,0.0,1.0,0.0,0.0]
[1779163518558,65.53,76735.4,0.0,1.0,0.0,0.0]
[1779163520730,65.53,76735.94,0.0,1.0,0.0,0.0]
[1779163520808,65.53,76735.94,0.0,1.0,0.0,0.0]
[1779163520831,65.53,76737.54,0.0,1.0,0.0,0.0]
[1779163521602,65.53,76737.54,0.0,1.0,0.0,0.0]
[1779163521809,65.53,76737.54,0.0,1.0,0.0,0.0]
[1779163521664,65.53,76741.27,0.0,1.0,0.0,0.0]
[1779163524262,65.53,76742.07,0.0,1.0,0.0,0.0]
[1779163528928,65.53,76742.12,0.0,1.0,0.0,0.0]
[1779163529058,65.53,76742.12,0.0,1.0,0.0,0.0]
[1779163529205,65.53,76742.12,0.0,1.0,0.0,0.0]
[1779163529313,65.53,76742.12,0.0,1.0,0.0,0.0]
[1779163529414,65.53,76742.11,0.0,1.0,0.0,0.0]
[1779163530304,65.53,76743.5,0.0,1.0,0.0,0.0]
[1779163531311,65.53,76744.45,0.0,1.0,0.0,0.0]
[1779163532318,65.53,76743.01,0.0,1.0,0.0,0.0]
[1779163533456,65.53,76743.01,0.0,1.0,0.0,0.0]
[1779163533563,65.53,76743.01,0.0,1.0,0.0,0.0]
[1779163533858,65.53,76743.01,0.0,1.0,0.0,0.0]
[1779163533910,65.53,76742.78,0.0,1.0,0.0,0.0]
[1779163534073,65.53,76742.78,0.0,1.0,0.0,0.0]
[1779163534332,65.53,76746.63,0.0,1.0,0.0,0.0]
[1779163537286,65.53,76747.0,0.0,1.0,0.0,0.0]
[1779163542364,65.53,76747.02,0.0,1.0,0.0,0.0]
[1779163542564,65.53,76747.02,0.0,1.0,0.0,0.0]
[1779163542686,65.53,76747.02,0.0,1.0,0.0,0.0]
[1779163542809,65.53,76747.02,0.0,1.0,0.0,0.0]
[1779163542895,65.53,76746.9,0.0,1.0,0.0,0.0]
[1779163545409,65.53,76748.67,0.0,1.0,0.0,0.0]
[1779163546416,65.53,76752.2,0.0,1.0,0.0,0.0]
[1779163547700,65.53,76752.2,0.0,1.0,0.0,0.0]
[1779163547809,65.53,76752.2,0.0,1.0,0.0,0.0]
[1779163547909,65.53,76753.31,0.0,1.0,0.0,0.0]
[1779163548023,65.53,76753.31,0.0,1.0,0.0,0.0]
[1779163548060,65.53,76753.31,0.0,1.0,0.0,0.0]
[1779163548430,65.53,76754.02,0.0,1.0,0.0,0.0]
[1779163549437,65.53,76756.44,0.0,1.0,0.0,0.0]
[1779163550767,65.53,76756.44,0.0,1.0,0.0,0.0]
[1779163550809,65.53,76756.44,0.0,1.0,0.0,0.0]
[1779163550820,65.53,76760.77,0.0,1.0,0.0,0.0]
[1779163551734,65.53,76760.77,0.0,1.0,0.0,0.0]
[1779163551808,65.53,76760.77,0.0,1.0,0.0,0.0]
[1779163551835,65.53,76762.77,0.0,1.0,0.0,0.0]
[1779163552458,65.53,76763.74,0.0,1.0,0.0,0.0]
[1779163553465,65.53,76767.05,0.0,1.0,0.0,0.0]
[1779163554291,65.53,76767.05,0.0,1.0,0.0,0.0]
[1779163554309,65.53,76767.05,0.0,1.0,0.0,0.0]
[1779163554472,65.53,76768.79,0.0,1.0,0.0,0.0]
[1779163556486,65.53,76770.34,0.0,1.0,0.0,0.0]
[1779163559507,65.53,76771.14,0.0,1.0,0.0,0.0]
[1779163560625,65.53,76771.14,0.0,1.0,0.0,0.0]
[1779163561521,65.53,76766.32,0.0,1.0,0.0,0.0]
[1779163562666,65.53,76766.32,0.0,1.0,0.0,0.0]
[1779163562808,65.53,76766.32,0.0,1.0,0.0,0.0]
[1779163562902,65.53,76765.58,0.0,1.0,0.0,0.0]
[1779163563378,65.53,76765.58,0.0,1.0,0.0,0.0]
[1779163563567,65.53,76765.58,0.0,1.0,0.0,0.0]
[1779163564542,65.53,76763.04,0.0,1.0,0.0,0.0]
[1779163565230,65.53,76763.04,0.0,1.0,0.0,0.0]
[1779163565314,65.53,76763.04,0.0,1.0,0.0,0.0]
[1779163565549,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779163566021,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779163566556,65.53,76751.98,0.0,1.0,0.0,0.0]
[1779163567563,65.53,76750.09,0.0,1.0,0.0,0.0]
[1779163568570,65.53,76749.39,0.0,1.0,0.0,0.0]
[1779163571592,65.53,76748.25,0.0,1.0,0.0,0.0]
[1779163572468,65.53,76748.25,0.0,1.0,0.0,0.0]
[1779163572561,65.53,76748.25,0.0,1.0,0.0,0.0]
[1779163572856,65.53,76749.02,0.0,1.0,0.0,0.0]
[1779163580874,65.53,76749.1,0.0,1.0,0.0,0.0]
[1779163580655,65.53,76747.2,0.0,1.0,0.0,0.0]
[1779163581060,65.53,76747.2,0.0,1.0,0.0,0.0]
[1779163583312,65.53,76747.52,0.0,1.0,0.0,0.0]
[1779163583677,65.53,76747.23,0.0,1.0,0.0,0.0]
[1779163587704,65.53,76746.48,0.0,1.0,0.0,0.0]
[1779163588183,65.53,76746.48,0.0,1.0,0.0,0.0]
[1779163588310,65.53,76746.48,0.0,1.0,0.0,0.0]
[1779163592739,65.53,76746.66,0.0,1.0,0.0,0.0]
[1779163593747,65.53,76745.66,0.0,1.0,0.0,0.0]
[1779163594495,65.53,76745.66,0.0,1.0,0.0,0.0]
[1779163594566,65.53,76745.66,0.0,1.0,0.0,0.0]
[1779163594754,65.53,76744.32,0.0,1.0,0.0,0.0]
[1779163595761,65.53,76740.95,0.0,1.0,0.0,0.0]
[1779163596768,65.53,76739.37,0.0,1.0,0.0,0.0]
[1779163597775,65.53,76738.71,0.0,1.0,0.0,0.0]
[1779163602304,65.53,76738.82,0.0,1.0,0.0,0.0]
[1779163602569,65.53,76738.82,0.0,1.0,0.0,0.0]
[1779163602810,65.53,76738.26,0.0,1.0,0.0,0.0]
[1779163603817,65.53,76735.35,0.0,1.0,0.0,0.0]
[1779163604824,65.53,76734.78,0.0,1.0,0.0,0.0]
[1779163608262,65.53,76734.53,0.0,1.0,0.0,0.0]
[1779163608366,65.53,76734.53,0.0,1.0,0.0,0.0]
[1779163608561,65.53,76734.53,0.0,1.0,0.0,0.0]
[1779163608852,65.53,76729.7,0.0,1.0,0.0,0.0]
[1779163610866,65.53,76725.64,0.0,1.0,0.0,0.0]
[1779163611764,65.53,76725.64,0.0,1.0,0.0,0.0]
[1779163611809,65.53,76725.64,0.0,1.0,0.0,0.0]
[1779163611873,65.53,76723.25,0.0,1.0,0.0,0.0]
[1779163612880,65.53,76724.21,0.0,1.0,0.0,0.0]
[1779163614894,65.53,76723.48,0.0,1.0,0.0,0.0]
[1779163616908,65.53,76724.83,0.0,1.0,0.0,0.0]
[1779163617915,65.53,76725.98,0.0,1.0,0.0,0.0]
[1779163618922,65.53,76726.85,0.0,1.0,0.0,0.0]
[1779163619058,65.53,76726.85,0.0,1.0,0.0,0.0]
[1779163619311,65.53,76726.85,0.0,1.0,0.0,0.0]
[1779163620936,65.53,76727.47,0.0,1.0,0.0,0.0]
[1779163622951,65.53,76726.83,0.0,1.0,0.0,0.0]
[1779163623497,65.53,76726.83,0.0,1.0,0.0,0.0]
[1779163623630,65.53,76726.83,0.0,1.0,0.0,0.0]
[1779163623812,65.53,76726.83,0.0,1.0,0.0,0.0]
[1779163623958,65.53,76727.52,0.0,1.0,0.0,0.0]
[1779163625972,65.53,76726.57,0.0,1.0,0.0,0.0]
[1779163626979,65.53,76727.04,0.0,1.0,0.0,0.0]
[1779163631007,65.53,76723.73,0.0,1.0,0.0,0.0]
[1779163631455,65.53,76723.73,0.0,1.0,0.0,0.0]
[1779163631561,65.53,76723.73,0.0,1.0,0.0,0.0]
[1779163632014,65.53,76717.54,0.0,1.0,0.0,0.0]
[1779163633021,65.53,76716.74,0.0,1.0,0.0,0.0]
[1779163637485,65.53,76716.53,0.0,1.0,0.0,0.0]
[1779163637561,65.53,76716.53,0.0,1.0,0.0,0.0]
[1779163637586,65.53,76718.53,0.0,1.0,0.0,0.0]
[1779163638286,65.53,76722.24,0.0,1.0,0.0,0.0]
[1779163640070,65.53,76721.79,0.0,1.0,0.0,0.0]
[1779163641780,65.53,76721.79,0.0,1.0,0.0,0.0]
[1779163641810,65.53,76721.79,0.0,1.0,0.0,0.0]
[1779163641881,65.53,76725.13,0.0,1.0,0.0,0.0]
[1779163642084,65.53,76729.62,0.0,1.0,0.0,0.0]
[1779163644105,65.53,76732.31,0.0,1.0,0.0,0.0]
[1779163645057,65.53,76732.31,0.0,1.0,0.0,0.0]
[1779163645281,65.53,76734.01,0.0,1.0,0.0,0.0]
[1779163646119,65.53,76731.8,0.0,1.0,0.0,0.0]
[1779163647966,65.53,76731.8,0.0,1.0,0.0,0.0]
[1779163647892,65.53,76728.28,0.0,1.0,0.0,0.0]
[1779163650147,65.53,76730.16,0.0,1.0,0.0,0.0]
[1779163651154,65.53,76730.37,0.0,1.0,0.0,0.0]
[1779163652392,65.53,76730.37,0.0,1.0,0.0,0.0]
[1779163652558,65.53,76730.37,0.0,1.0,0.0,0.0]
[1779163653810,65.53,76730.47,0.0,1.0,0.0,0.0]
[1779163653911,65.53,76730.53,0.0,1.0,0.0,0.0]
[1779163659417,65.53,76730.78,0.0,1.0,0.0,0.0]
[1779163659808,65.53,76730.78,0.0,1.0,0.0,0.0]
[1779163661224,65.53,76732.18,0.0,1.0,0.0,0.0]
[1779163662231,65.53,76735.24,0.0,1.0,0.0,0.0]
[1779163663238,65.53,76735.71,0.0,1.0,0.0,0.0]
[1779163664341,65.53,76735.71,0.0,1.0,0.0,0.0]
[1779163664560,65.53,76735.71,0.0,1.0,0.0,0.0]
[1779163666259,65.53,76739.94,0.0,1.0,0.0,0.0]
[1779163667266,65.53,76741.16,0.0,1.0,0.0,0.0]
[1779163668273,65.53,76743.31,0.0,1.0,0.0,0.0]
[1779163669280,65.53,76743.72,0.0,1.0,0.0,0.0]
[1779163673809,65.53,76743.71,0.0,1.0,0.0,0.0]
[1779163673872,65.53,76744.31,0.0,1.0,0.0,0.0]
[1779163675322,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779163676648,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779163676810,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779163676986,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779163677059,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779163677001,65.53,76754.38,0.0,1.0,0.0,0.0]
[1779163677336,65.53,76756.26,0.0,1.0,0.0,0.0]
[1779163679350,65.53,76760.35,0.0,1.0,0.0,0.0]
[1779163680656,65.53,76760.35,0.0,1.0,0.0,0.0]
[1779163680807,65.53,76760.35,0.0,1.0,0.0,0.0]
[1779163680870,65.53,76767.11,0.0,1.0,0.0,0.0]
[1779163681364,65.53,76768.46,0.0,1.0,0.0,0.0]
[1779163682371,65.53,76778.82,0.0,1.0,0.0,0.0]
[1779163684059,65.53,76778.82,0.0,1.0,0.0,0.0]
[1779163683538,65.53,76781.77,0.0,1.0,0.0,0.0]
[1779163684216,65.53,76781.77,0.0,1.0,0.0,0.0]
[1779163684385,65.53,76789.06,0.0,1.0,0.0,0.0]
[1779163685393,65.53,76792.81,0.0,1.0,0.0,0.0]
[1779163686464,65.53,76792.81,0.0,1.0,0.0,0.0]
[1779163686558,65.53,76792.81,0.0,1.0,0.0,0.0]
[1779163686563,65.53,76795.58,0.0,1.0,0.0,0.0]
[1779163689421,65.53,76791.75,0.0,1.0,0.0,0.0]
[1779163690990,65.53,76791.75,0.0,1.0,0.0,0.0]
[1779163691066,65.53,76791.75,0.0,1.0,0.0,0.0]
[1779163691006,65.53,76790.98,0.0,1.0,0.0,0.0]
[1779163692017,65.53,76790.98,0.0,1.0,0.0,0.0]
[1779163692059,65.53,76790.98,0.0,1.0,0.0,0.0]
[1779163697789,65.53,76789.64,0.0,1.0,0.0,0.0]
[1779163703518,65.53,76789.69,0.0,1.0,0.0,0.0]
[1779163705532,65.53,76791.61,0.0,1.0,0.0,0.0]
[1779163706235,65.53,76791.61,0.0,1.0,0.0,0.0]
[1779163707535,65.53,76791.9,0.0,1.0,0.0,0.0]
[1779163707561,65.53,76791.9,0.0,1.0,0.0,0.0]
[1779163707636,65.53,76791.9,0.0,1.0,0.0,0.0]
[1779163711574,65.53,76791.5,0.0,1.0,0.0,0.0]
[1779163713588,65.53,76793.29,0.0,1.0,0.0,0.0]
[1779163714595,65.53,76795.97,0.0,1.0,0.0,0.0]
[1779163716609,65.53,76792.82,0.0,1.0,0.0,0.0]
[1779163717616,65.53,76795.35,0.0,1.0,0.0,0.0]
[1779163721644,65.53,76794.43,0.0,1.0,0.0,0.0]
[1779163726680,65.53,76794.07,0.0,1.0,0.0,0.0]
[1779163731714,65.53,76794.72,0.0,1.0,0.0,0.0]
[1779163736749,65.53,76794.07,0.0,1.0,0.0,0.0]
[1779163740777,65.53,76794.99,0.0,1.0,0.0,0.0]
[1779163743798,65.53,76800.2,0.0,1.0,0.0,0.0]
[1779163745813,65.53,76792.77,0.0,1.0,0.0,0.0]
[1779163746820,65.53,76789.79,0.0,1.0,0.0,0.0]
[1779163748834,65.53,76785.49,0.0,1.0,0.0,0.0]
[1779163749841,65.53,76783.96,0.0,1.0,0.0,0.0]
[1779163754876,65.53,76783.91,0.0,1.0,0.0,0.0]
[1779163758905,65.53,76782.89,0.0,1.0,0.0,0.0]
[1779163761926,65.53,76780.24,0.0,1.0,0.0,0.0]
[1779163766960,65.53,76779.36,0.0,1.0,0.0,0.0]
[1779163768974,65.53,76780.35,0.0,1.0,0.0,0.0]
[1779163770989,65.53,76788.34,0.0,1.0,0.0,0.0]
[1779163771995,65.53,76793.19,0.0,1.0,0.0,0.0]
[1779163776023,65.53,76791.77,0.0,1.0,0.0,0.0]
[1779163778037,65.53,76794.16,0.0,1.0,0.0,0.0]
[1779163780051,65.53,76792.59,0.0,1.0,0.0,0.0]
[1779163782065,65.53,76791.62,0.0,1.0,0.0,0.0]
[1779163785086,65.53,76796.97,0.0,1.0,0.0,0.0]
[1779163786093,65.53,76800.22,0.0,1.0,0.0,0.0]
[1779163787100,65.53,76801.49,0.0,1.0,0.0,0.0]
[1779163792135,65.53,76801.96,0.0,1.0,0.0,0.0]
[1779163796163,65.53,76799.56,0.0,1.0,0.0,0.0]
[1779163798177,65.53,76800.48,0.0,1.0,0.0,0.0]
[1779163801198,65.53,76801.58,0.0,1.0,0.0,0.0]
[1779163804219,65.53,76800.55,0.0,1.0,0.0,0.0]
[1779163809254,65.53,76799.64,0.0,1.0,0.0,0.0]
[1779163810261,65.53,76797.75,0.0,1.0,0.0,0.0]
[1779163814290,65.53,76798.66,0.0,1.0,0.0,0.0]
[1779163815297,65.53,76799.78,0.0,1.0,0.0,0.0]
[1779163816304,65.53,76801.87,0.0,1.0,0.0,0.0]
[1779163818318,65.53,76803.18,0.0,1.0,0.0,0.0]
[1779163821339,65.53,76804.48,0.0,1.0,0.0,0.0]
[1779163823353,65.53,76805.46,0.0,1.0,0.0,0.0]
[1779163824360,65.53,76806.85,0.0,1.0,0.0,0.0]
[1779163829395,65.53,76807.07,0.0,1.0,0.0,0.0]
[1779163831409,65.53,76806.74,0.0,1.0,0.0,0.0]
[1779163833423,65.53,76804.9,0.0,1.0,0.0,0.0]
[1779163834430,65.53,76802.24,0.0,1.0,0.0,0.0]
[1779163837451,65.53,76803.19,0.0,1.0,0.0,0.0]
[1779163842486,65.53,76803.97,0.0,1.0,0.0,0.0]
[1779163843500,65.53,76806.47,0.0,1.0,0.0,0.0]
[1779163844507,65.53,76807.66,0.0,1.0,0.0,0.0]
[1779163846521,65.53,76814.03,0.0,1.0,0.0,0.0]
[1779163847528,65.53,76815.35,0.0,1.0,0.0,0.0]
[1779163848535,65.53,76819.49,0.0,1.0,0.0,0.0]
[1779163850550,65.53,76817.43,0.0,1.0,0.0,0.0]
[1779163851871,65.53,76817.43,0.0,1.0,0.0,0.0]
[1779163852060,65.53,76817.43,0.0,1.0,0.0,0.0]
[1779163853570,65.53,76814.79,0.0,1.0,0.0,0.0]
[1779163856195,65.53,76815.31,0.0,1.0,0.0,0.0]
[1779163855584,65.53,76817.45,0.0,1.0,0.0,0.0]
[1779163856309,65.53,76817.45,0.0,1.0,0.0,0.0]
[1779163856591,65.53,76818.78,0.0,1.0,0.0,0.0]
[1779163858605,65.53,76821.52,0.0,1.0,0.0,0.0]
[1779163859612,65.53,76830.35,0.0,1.0,0.0,0.0]
[1779163860619,65.53,76829.43,0.0,1.0,0.0,0.0]
[1779163861626,65.53,76826.88,0.0,1.0,0.0,0.0]
[1779163862633,65.53,76825.75,0.0,1.0,0.0,0.0]
[1779163867668,65.53,76826.07,0.0,1.0,0.0,0.0]
[1779163868676,65.53,76827.82,0.0,1.0,0.0,0.0]
[1779163869683,65.53,76830.06,0.0,1.0,0.0,0.0]
[1779163870690,65.53,76832.34,0.0,1.0,0.0,0.0]
[1779163874719,65.53,76833.46,0.0,1.0,0.0,0.0]
[1779163875726,65.53,76834.79,0.0,1.0,0.0,0.0]
[1779163877740,65.53,76838.03,0.0,1.0,0.0,0.0]
[1779163880761,65.53,76836.8,0.0,1.0,0.0,0.0]
[1779163884789,65.53,76840.02,0.0,1.0,0.0,0.0]
[1779163885797,65.53,76850.76,0.0,1.0,0.0,0.0]
[1779163886803,65.53,76854.46,0.0,1.0,0.0,0.0]
[1779163887816,65.53,76860.58,0.0,1.0,0.0,0.0]
[1779163888822,65.53,76875.74,0.0,1.0,0.0,0.0]
[1779163889829,65.53,76875.49,0.0,1.0,0.0,0.0]
[1779163891843,65.53,76880.93,0.0,1.0,0.0,0.0]
[1779163892850,65.53,76883.54,0.0,1.0,0.0,0.0]
[1779163894104,65.53,76883.54,0.0,1.0,0.0,0.0]
[1779163895525,65.53,76883.92,0.0,1.0,0.0,0.0]
[1779163899220,65.53,76884.55,0.0,1.0,0.0,0.0]
[1779163899308,65.53,76884.55,0.0,1.0,0.0,0.0]
[1779163898892,65.53,76887.72,0.0,1.0,0.0,0.0]
[1779163899899,65.53,76887.1,0.0,1.0,0.0,0.0]
[1779163904934,65.53,76886.81,0.0,1.0,0.0,0.0]
[1779163906948,65.53,76889.63,0.0,1.0,0.0,0.0]
[1779163907955,65.53,76885.55,0.0,1.0,0.0,0.0]
[1779163912990,65.53,76885.61,0.0,1.0,0.0,0.0]
[1779163917024,65.53,76879.43,0.0,1.0,0.0,0.0]
[1779163918032,65.53,76876.46,0.0,1.0,0.0,0.0]
[1779163920046,65.53,76872.75,0.0,1.0,0.0,0.0]
[1779163921053,65.53,76865.56,0.0,1.0,0.0,0.0]
[1779163922060,65.53,76863.83,0.0,1.0,0.0,0.0]
[1779163923067,65.53,76864.86,0.0,1.0,0.0,0.0]
[1779163924074,65.53,76863.54,0.0,1.0,0.0,0.0]
[1779163928102,65.53,76859.7,0.0,1.0,0.0,0.0]
[1779163929109,65.53,76858.06,0.0,1.0,0.0,0.0]
[1779163930116,65.53,76856.77,0.0,1.0,0.0,0.0]
[1779163931123,65.53,76853.19,0.0,1.0,0.0,0.0]
[1779163932130,65.53,76851.0,0.0,1.0,0.0,0.0]
[1779163933137,65.53,76849.39,0.0,1.0,0.0,0.0]
[1779163935151,65.53,76850.82,0.0,1.0,0.0,0.0]
[1779163937165,65.53,76853.39,0.0,1.0,0.0,0.0]
[1779163938172,65.53,76856.53,0.0,1.0,0.0,0.0]
[1779163940186,65.53,76851.1,0.0,1.0,0.0,0.0]
[1779163941193,65.53,76849.48,0.0,1.0,0.0,0.0]
[1779163942200,65.53,76851.05,0.0,1.0,0.0,0.0]
[1779163947235,65.53,76851.76,0.0,1.0,0.0,0.0]
[1779163949249,65.53,76850.3,0.0,1.0,0.0,0.0]
[1779163951264,65.53,76853.29,0.0,1.0,0.0,0.0]
[1779163951566,65.53,76853.29,0.0,1.0,0.0,0.0]
[1779163952270,65.53,76854.87,0.0,1.0,0.0,0.0]
[1779163955291,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779163955562,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779163956106,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779163956314,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779163956327,65.53,76854.19,0.0,1.0,0.0,0.0]
[1779163957305,65.53,76852.08,0.0,1.0,0.0,0.0]
[1779163959006,65.53,76852.8,0.0,1.0,0.0,0.0]
[1779163959064,65.53,76852.8,0.0,1.0,0.0,0.0]
[1779163959319,65.53,76851.95,0.0,1.0,0.0,0.0]
[1779163962340,65.53,76849.3,0.0,1.0,0.0,0.0]
[1779163963312,65.53,76849.3,0.0,1.0,0.0,0.0]
[1779163963347,65.53,76848.32,0.0,1.0,0.0,0.0]
[1779163963561,65.53,76848.32,0.0,1.0,0.0,0.0]
[1779163963879,65.53,76848.32,0.0,1.0,0.0,0.0]
[1779163964059,65.53,76848.32,0.0,1.0,0.0,0.0]
[1779163971523,65.53,76848.72,0.0,1.0,0.0,0.0]
[1779163971565,65.53,76848.72,0.0,1.0,0.0,0.0]
[1779163972121,65.53,76848.72,0.0,1.0,0.0,0.0]
[1779163972312,65.53,76848.72,0.0,1.0,0.0,0.0]
[1779163972160,65.53,76849.07,0.0,1.0,0.0,0.0]
[1779163974901,65.53,76848.47,0.0,1.0,0.0,0.0]
[1779163974969,65.53,76849.46,0.0,1.0,0.0,0.0]
[1779163977445,65.53,76848.12,0.0,1.0,0.0,0.0]
[1779163978452,65.53,76850.05,0.0,1.0,0.0,0.0]
[1779163980544,65.53,76849.96,0.0,1.0,0.0,0.0]
[1779163980563,65.53,76849.96,0.0,1.0,0.0,0.0]
[1779163980645,65.53,76849.4,0.0,1.0,0.0,0.0]
[1779163982542,65.53,76849.99,0.0,1.0,0.0,0.0]
[1779163982559,65.53,76849.99,0.0,1.0,0.0,0.0]
[1779163982571,65.53,76848.54,0.0,1.0,0.0,0.0]
[1779163983487,65.53,76849.64,0.0,1.0,0.0,0.0]
[1779163984494,65.53,76845.8,0.0,1.0,0.0,0.0]
[1779163985501,65.53,76844.35,0.0,1.0,0.0,0.0]
[1779163987515,65.53,76843.16,0.0,1.0,0.0,0.0]
[1779163989307,65.53,76843.16,0.0,1.0,0.0,0.0]
[1779163989335,65.53,76843.76,0.0,1.0,0.0,0.0]
[1779163989561,65.53,76843.76,0.0,1.0,0.0,0.0]
[1779163989970,65.53,76843.76,0.0,1.0,0.0,0.0]
[1779163990058,65.53,76843.76,0.0,1.0,0.0,0.0]
[1779163990536,65.53,76842.2,0.0,1.0,0.0,0.0]
[1779163994242,65.53,76842.81,0.0,1.0,0.0,0.0]
[1779163994311,65.53,76842.81,0.0,1.0,0.0,0.0]
[1779163994343,65.53,76842.65,0.0,1.0,0.0,0.0]
[1779163995451,65.53,76841.87,0.0,1.0,0.0,0.0]
[1779163995569,65.53,76841.87,0.0,1.0,0.0,0.0]
[1779163997103,65.53,76842.97,0.0,1.0,0.0,0.0]
[1779163997585,65.53,76841.87,0.0,1.0,0.0,0.0]
[1779164000312,65.53,76842.44,0.0,1.0,0.0,0.0]
[1779164000413,65.53,76843.51,0.0,1.0,0.0,0.0]
[1779164000563,65.53,76843.51,0.0,1.0,0.0,0.0]
[1779164001010,65.53,76843.51,0.0,1.0,0.0,0.0]
[1779164001061,65.53,76843.51,0.0,1.0,0.0,0.0]
[1779164006649,65.53,76843.1,0.0,1.0,0.0,0.0]
[1779164011684,65.53,76844.51,0.0,1.0,0.0,0.0]
[1779164013782,65.53,76844.51,0.0,1.0,0.0,0.0]
[1779164013810,65.53,76844.51,0.0,1.0,0.0,0.0]
[1779164013883,65.53,76843.85,0.0,1.0,0.0,0.0]
[1779164014731,65.53,76843.85,0.0,1.0,0.0,0.0]
[1779164014812,65.53,76843.85,0.0,1.0,0.0,0.0]
[1779164014830,65.53,76845.79,0.0,1.0,0.0,0.0]
[1779164016719,65.53,76846.8,0.0,1.0,0.0,0.0]
[1779164021754,65.53,76847.08,0.0,1.0,0.0,0.0]
[1779164023768,65.53,76845.27,0.0,1.0,0.0,0.0]
[1779164024630,65.53,76845.27,0.0,1.0,0.0,0.0]
[1779164024811,65.53,76845.27,0.0,1.0,0.0,0.0]
[1779164024909,65.53,76846.52,0.0,1.0,0.0,0.0]
[1779164026219,65.53,76846.52,0.0,1.0,0.0,0.0]
[1779164026314,65.53,76846.52,0.0,1.0,0.0,0.0]
[1779164026365,65.53,76846.56,0.0,1.0,0.0,0.0]
[1779164027796,65.53,76845.18,0.0,1.0,0.0,0.0]
[1779164029018,65.53,76845.18,0.0,1.0,0.0,0.0]
[1779164029063,65.53,76845.18,0.0,1.0,0.0,0.0]
[1779164029163,65.53,76846.49,0.0,1.0,0.0,0.0]
[1779164031824,65.53,76849.07,0.0,1.0,0.0,0.0]
[1779164036859,65.53,76847.49,0.0,1.0,0.0,0.0]
[1779164038417,65.53,76848.66,0.0,1.0,0.0,0.0]
[1779164038879,65.53,76848.66,0.0,1.0,0.0,0.0]
[1779164039063,65.53,76848.66,0.0,1.0,0.0,0.0]
[1779164039159,65.53,76849.26,0.0,1.0,0.0,0.0]
[1779164039563,65.53,76849.26,0.0,1.0,0.0,0.0]
[1779164039812,65.53,76849.26,0.0,1.0,0.0,0.0]
[1779164043908,65.53,76847.66,0.0,1.0,0.0,0.0]
[1779164044915,65.53,76844.62,0.0,1.0,0.0,0.0]
[1779164046687,65.53,76845.17,0.0,1.0,0.0,0.0]
[1779164046814,65.53,76845.17,0.0,1.0,0.0,0.0]
[1779164047425,65.53,76845.17,0.0,1.0,0.0,0.0]
[1779164046929,65.53,76845.57,0.0,1.0,0.0,0.0]
[1779164047565,65.53,76845.57,0.0,1.0,0.0,0.0]
[1779164047937,65.53,76844.2,0.0,1.0,0.0,0.0]
[1779164052971,65.53,76845.15,0.0,1.0,0.0,0.0]
[1779164054985,65.53,76846.23,0.0,1.0,0.0,0.0]
[1779164055526,65.53,76846.23,0.0,1.0,0.0,0.0]
[1779164055565,65.53,76846.23,0.0,1.0,0.0,0.0]
[1779164056408,65.53,76846.23,0.0,1.0,0.0,0.0]
[1779164055992,65.53,76845.55,0.0,1.0,0.0,0.0]
[1779164056567,65.53,76845.55,0.0,1.0,0.0,0.0]
[1779164059013,65.53,76844.32,0.0,1.0,0.0,0.0]
[1779164060030,65.53,76843.17,0.0,1.0,0.0,0.0]
[1779164061233,65.53,76843.17,0.0,1.0,0.0,0.0]
[1779164061314,65.53,76843.17,0.0,1.0,0.0,0.0]
[1779164061416,65.53,76838.55,0.0,1.0,0.0,0.0]
[1779164061815,65.53,76838.55,0.0,1.0,0.0,0.0]
[1779164062060,65.53,76838.55,0.0,1.0,0.0,0.0]
[1779164064055,65.53,76836.12,0.0,1.0,0.0,0.0]
[1779164065542,65.53,76835.75,0.0,1.0,0.0,0.0]
[1779164065576,65.53,76835.75,0.0,1.0,0.0,0.0]
[1779164066092,65.53,76835.75,0.0,1.0,0.0,0.0]
[1779164066310,65.53,76835.75,0.0,1.0,0.0,0.0]
[1779164066330,65.53,76834.45,0.0,1.0,0.0,0.0]
[1779164067076,65.53,76836.89,0.0,1.0,0.0,0.0]
[1779164069090,65.53,76835.97,0.0,1.0,0.0,0.0]
[1779164071104,65.53,76836.3,0.0,1.0,0.0,0.0]
[1779164072372,65.53,76836.3,0.0,1.0,0.0,0.0]
[1779164072425,65.53,76836.3,0.0,1.0,0.0,0.0]
[1779164072441,65.53,76837.1,0.0,1.0,0.0,0.0]
[1779164072572,65.53,76837.1,0.0,1.0,0.0,0.0]
[1779164073118,65.53,76837.02,0.0,1.0,0.0,0.0]
[1779164078153,65.53,76837.47,0.0,1.0,0.0,0.0]
[1779164078988,65.53,76837.47,0.0,1.0,0.0,0.0]
[1779164079062,65.53,76837.47,0.0,1.0,0.0,0.0]
[1779164080167,65.53,76838.56,0.0,1.0,0.0,0.0]
[1779164084343,65.53,76838.75,0.0,1.0,0.0,0.0]
[1779164084444,65.53,76838.81,0.0,1.0,0.0,0.0]
[1779164084562,65.53,76838.81,0.0,1.0,0.0,0.0]
[1779164085202,65.53,76835.79,0.0,1.0,0.0,0.0]
[1779164086715,65.53,76835.85,0.0,1.0,0.0,0.0]
[1779164086809,65.53,76835.85,0.0,1.0,0.0,0.0]
[1779164087216,65.53,76836.63,0.0,1.0,0.0,0.0]
[1779164090237,65.53,76835.69,0.0,1.0,0.0,0.0]
[1779164091429,65.53,76835.69,0.0,1.0,0.0,0.0]
[1779164091244,65.53,76836.87,0.0,1.0,0.0,0.0]
[1779164091576,65.53,76836.87,0.0,1.0,0.0,0.0]
[1779164091813,65.53,76836.87,0.0,1.0,0.0,0.0]
[1779164092061,65.53,76836.87,0.0,1.0,0.0,0.0]
[1779164092251,65.53,76837.28,0.0,1.0,0.0,0.0]
[1779164097287,65.53,76837.12,0.0,1.0,0.0,0.0]
[1779164099302,65.53,76835.99,0.0,1.0,0.0,0.0]
[1779164102322,65.53,76834.72,0.0,1.0,0.0,0.0]
[1779164103329,65.53,76828.97,0.0,1.0,0.0,0.0]
[1779164104336,65.53,76825.94,0.0,1.0,0.0,0.0]
[1779164104844,65.53,76825.94,0.0,1.0,0.0,0.0]
[1779164105061,65.53,76825.94,0.0,1.0,0.0,0.0]
[1779164105480,65.53,76825.94,0.0,1.0,0.0,0.0]
[1779164105527,65.53,76826.58,0.0,1.0,0.0,0.0]
[1779164105567,65.53,76826.58,0.0,1.0,0.0,0.0]
[1779164107357,65.53,76825.76,0.0,1.0,0.0,0.0]
[1779164108364,65.53,76826.5,0.0,1.0,0.0,0.0]
[1779164111407,65.53,76826.09,0.0,1.0,0.0,0.0]
[1779164111508,65.53,76824.61,0.0,1.0,0.0,0.0]
[1779164111565,65.53,76824.61,0.0,1.0,0.0,0.0]
[1779164112538,65.53,76824.52,0.0,1.0,0.0,0.0]
[1779164112566,65.53,76824.52,0.0,1.0,0.0,0.0]
[1779164114406,65.53,76819.79,0.0,1.0,0.0,0.0]
[1779164115413,65.53,76817.22,0.0,1.0,0.0,0.0]
[1779164116204,65.53,76817.22,0.0,1.0,0.0,0.0]
[1779164116312,65.53,76817.22,0.0,1.0,0.0,0.0]
[1779164116420,65.53,76819.63,0.0,1.0,0.0,0.0]
[1779164117427,65.53,76818.2,0.0,1.0,0.0,0.0]
[1779164119376,65.53,76817.9,0.0,1.0,0.0,0.0]
[1779164119441,65.53,76818.16,0.0,1.0,0.0,0.0]
[1779164119561,65.53,76818.16,0.0,1.0,0.0,0.0]
[1779164120448,65.53,76819.76,0.0,1.0,0.0,0.0]
[1779164121455,65.53,76820.51,0.0,1.0,0.0,0.0]
[1779164123821,65.53,76820.85,0.0,1.0,0.0,0.0]
[1779164124058,65.53,76820.85,0.0,1.0,0.0,0.0]
[1779164128317,65.53,76820.2,0.0,1.0,0.0,0.0]
[1779164128504,65.53,76820.91,0.0,1.0,0.0,0.0]
[1779164128562,65.53,76820.91,0.0,1.0,0.0,0.0]
[1779164131525,65.53,76821.62,0.0,1.0,0.0,0.0]
[1779164134292,65.53,76821.5,0.0,1.0,0.0,0.0]
[1779164134310,65.53,76821.5,0.0,1.0,0.0,0.0]
[1779164134546,65.53,76820.91,0.0,1.0,0.0,0.0]
[1779164137567,65.53,76823.33,0.0,1.0,0.0,0.0]
[1779164139316,65.53,76823.33,0.0,1.0,0.0,0.0]
[1779164139561,65.53,76823.33,0.0,1.0,0.0,0.0]
[1779164139324,65.53,76827.75,0.0,1.0,0.0,0.0]
[1779164141817,65.53,76827.6,0.0,1.0,0.0,0.0]
[1779164142058,65.53,76827.6,0.0,1.0,0.0,0.0]
[1779164142159,65.53,76827.56,0.0,1.0,0.0,0.0]
[1779164148010,65.53,76827.66,0.0,1.0,0.0,0.0]
[1779164148060,65.53,76827.66,0.0,1.0,0.0,0.0]
[1779164150942,65.53,76827.7,0.0,1.0,0.0,0.0]
[1779164157710,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164159959,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164160058,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164160145,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164160312,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164160411,65.53,76827.88,0.0,1.0,0.0,0.0]
[1779164161739,65.53,76823.47,0.0,1.0,0.0,0.0]
[1779164162746,65.53,76822.06,0.0,1.0,0.0,0.0]
[1779164163923,65.53,76822.06,0.0,1.0,0.0,0.0]
[1779164164060,65.53,76822.06,0.0,1.0,0.0,0.0]
[1779164164549,65.53,76822.06,0.0,1.0,0.0,0.0]
[1779164164559,65.53,76822.06,0.0,1.0,0.0,0.0]
[1779164164160,65.53,76820.13,0.0,1.0,0.0,0.0]
[1779164164909,65.53,76819.73,0.0,1.0,0.0,0.0]
[1779164165767,65.53,76818.19,0.0,1.0,0.0,0.0]
[1779164166774,65.53,76819.04,0.0,1.0,0.0,0.0]
[1779164169058,65.53,76818.99,0.0,1.0,0.0,0.0]
[1779164169309,65.53,76818.99,0.0,1.0,0.0,0.0]
[1779164173958,65.53,76819.19,0.0,1.0,0.0,0.0]
[1779164174068,65.53,76819.19,0.0,1.0,0.0,0.0]
[1779164174108,65.53,76820.07,0.0,1.0,0.0,0.0]
[1779164174886,65.53,76820.07,0.0,1.0,0.0,0.0]
[1779164175058,65.53,76820.07,0.0,1.0,0.0,0.0]
[1779164175160,65.53,76820.69,0.0,1.0,0.0,0.0]
[1779164175837,65.53,76819.36,0.0,1.0,0.0,0.0]
[1779164178858,65.53,76818.75,0.0,1.0,0.0,0.0]
[1779164181518,65.53,76818.79,0.0,1.0,0.0,0.0]
[1779164181561,65.53,76818.79,0.0,1.0,0.0,0.0]
[1779164181879,65.53,76817.83,0.0,1.0,0.0,0.0]
[1779164182886,65.53,76812.41,0.0,1.0,0.0,0.0]
[1779164184507,65.53,76812.41,0.0,1.0,0.0,0.0]
[1779164184564,65.53,76812.41,0.0,1.0,0.0,0.0]
[1779164184529,65.53,76811.05,0.0,1.0,0.0,0.0]
[1779164184900,65.53,76809.23,0.0,1.0,0.0,0.0]
[1779164187464,65.53,76809.05,0.0,1.0,0.0,0.0]
[1779164187560,65.53,76809.05,0.0,1.0,0.0,0.0]
[1779164187565,65.53,76809.7,0.0,1.0,0.0,0.0]
[1779164189935,65.53,76807.74,0.0,1.0,0.0,0.0]
[1779164190717,65.53,76807.74,0.0,1.0,0.0,0.0]
[1779164190809,65.53,76807.74,0.0,1.0,0.0,0.0]
[1779164192956,65.53,76803.96,0.0,1.0,0.0,0.0]
[1779164193830,65.53,76803.96,0.0,1.0,0.0,0.0]
[1779164194060,65.53,76803.96,0.0,1.0,0.0,0.0]
[1779164194161,65.53,76804.81,0.0,1.0,0.0,0.0]
[1779164196737,65.53,76805.23,0.0,1.0,0.0,0.0]
[1779164196808,65.53,76805.23,0.0,1.0,0.0,0.0]
[1779164196984,65.53,76806.42,0.0,1.0,0.0,0.0]
[1779164197991,65.53,76807.24,0.0,1.0,0.0,0.0]
[1779164201022,65.53,76804.96,0.0,1.0,0.0,0.0]
[1779164203036,65.53,76805.46,0.0,1.0,0.0,0.0]
[1779164204043,65.53,76806.54,0.0,1.0,0.0,0.0]
[1779164205050,65.53,76807.19,0.0,1.0,0.0,0.0]
[1779164205799,65.53,76807.19,0.0,1.0,0.0,0.0]
[1779164205807,65.53,76807.19,0.0,1.0,0.0,0.0]
[1779164211092,65.53,76807.3,0.0,1.0,0.0,0.0]
[1779164213581,65.53,76807.22,0.0,1.0,0.0,0.0]
[1779164214066,65.53,76807.15,0.0,1.0,0.0,0.0]
[1779164214311,65.53,76807.15,0.0,1.0,0.0,0.0]
[1779164214331,65.53,76808.28,0.0,1.0,0.0,0.0]
[1779164215120,65.53,76809.37,0.0,1.0,0.0,0.0]
[1779164216127,65.53,76810.21,0.0,1.0,0.0,0.0]
[1779164217134,65.53,76810.69,0.0,1.0,0.0,0.0]
[1779164219148,65.53,76813.0,0.0,1.0,0.0,0.0]
[1779164224184,65.53,76812.67,0.0,1.0,0.0,0.0]
[1779164228448,65.53,76812.71,0.0,1.0,0.0,0.0]
[1779164228561,65.53,76812.71,0.0,1.0,0.0,0.0]
[1779164231973,65.53,76813.24,0.0,1.0,0.0,0.0]
[1779164232570,65.53,76813.24,0.0,1.0,0.0,0.0]
[1779164232577,65.53,76814.48,0.0,1.0,0.0,0.0]
[1779164232808,65.53,76814.48,0.0,1.0,0.0,0.0]
[1779164237818,65.53,76814.66,0.0,1.0,0.0,0.0]
[1779164238061,65.53,76814.66,0.0,1.0,0.0,0.0]
[1779164238282,65.53,76812.69,0.0,1.0,0.0,0.0]
[1779164240296,65.53,76814.28,0.0,1.0,0.0,0.0]
[1779164241303,65.53,76815.13,0.0,1.0,0.0,0.0]
[1779164242095,65.53,76815.13,0.0,1.0,0.0,0.0]
[1779164242308,65.53,76815.13,0.0,1.0,0.0,0.0]
[1779164242310,65.53,76816.92,0.0,1.0,0.0,0.0]
[1779164243317,65.53,76817.64,0.0,1.0,0.0,0.0]
[1779164245612,65.53,76817.96,0.0,1.0,0.0,0.0]
[1779164245331,65.53,76819.08,0.0,1.0,0.0,0.0]
[1779164245807,65.53,76819.08,0.0,1.0,0.0,0.0]
[1779164246338,65.53,76822.42,0.0,1.0,0.0,0.0]
[1779164247345,65.53,76823.46,0.0,1.0,0.0,0.0]
[1779164250366,65.53,76824.19,0.0,1.0,0.0,0.0]
[1779164251380,65.53,76824.19,0.0,1.0,0.0,0.0]
[1779164251558,65.53,76824.19,0.0,1.0,0.0,0.0]
[1779164251583,65.53,76824.65,0.0,1.0,0.0,0.0]
[1779164252380,65.53,76826.08,0.0,1.0,0.0,0.0]
[1779164253387,65.53,76826.82,0.0,1.0,0.0,0.0]
[1779164255401,65.53,76827.48,0.0,1.0,0.0,0.0]
[1779164256156,65.53,76827.48,0.0,1.0,0.0,0.0]
[1779164256308,65.53,76827.48,0.0,1.0,0.0,0.0]
[1779164256408,65.53,76828.41,0.0,1.0,0.0,0.0]
[1779164258422,65.53,76829.15,0.0,1.0,0.0,0.0]
[1779164261443,65.53,76828.62,0.0,1.0,0.0,0.0]
[1779164264571,65.53,76828.75,0.0,1.0,0.0,0.0]
[1779164265417,65.53,76828.78,0.0,1.0,0.0,0.0]
[1779164265567,65.53,76828.78,0.0,1.0,0.0,0.0]
[1779164265662,65.53,76828.81,0.0,1.0,0.0,0.0]
[1779164267485,65.53,76823.86,0.0,1.0,0.0,0.0]
[1779164267876,65.53,76823.86,0.0,1.0,0.0,0.0]
[1779164268058,65.53,76823.86,0.0,1.0,0.0,0.0]
[1779164268666,65.53,76823.86,0.0,1.0,0.0,0.0]
[1779164268668,65.53,76819.71,0.0,1.0,0.0,0.0]
[1779164268808,65.53,76819.71,0.0,1.0,0.0,0.0]
[1779164269499,65.53,76817.35,0.0,1.0,0.0,0.0]
[1779164271513,65.53,76816.13,0.0,1.0,0.0,0.0]
[1779164273005,65.53,76816.12,0.0,1.0,0.0,0.0]
[1779164273059,65.53,76816.12,0.0,1.0,0.0,0.0]
[1779164273527,65.53,76814.47,0.0,1.0,0.0,0.0]
[1779164278562,65.53,76814.74,0.0,1.0,0.0,0.0]
[1779164280576,65.53,76816.0,0.0,1.0,0.0,0.0]
[1779164281068,65.53,76816.0,0.0,1.0,0.0,0.0]
[1779164281312,65.53,76816.0,0.0,1.0,0.0,0.0]
[1779164283597,65.53,76814.82,0.0,1.0,0.0,0.0]
[1779164284643,65.53,76814.82,0.0,1.0,0.0,0.0]
[1779164284809,65.53,76815.16,0.0,1.0,0.0,0.0]
[1779164285611,65.53,76814.87,0.0,1.0,0.0,0.0]
[1779164285785,65.53,76814.87,0.0,1.0,0.0,0.0]
[1779164286618,65.53,76804.75,0.0,1.0,0.0,0.0]
[1779164287625,65.53,76803.55,0.0,1.0,0.0,0.0]
[1779164291123,65.53,76803.45,0.0,1.0,0.0,0.0]
[1779164291311,65.53,76803.45,0.0,1.0,0.0,0.0]
[1779164291653,65.53,76803.93,0.0,1.0,0.0,0.0]
[1779164292660,65.53,76803.06,0.0,1.0,0.0,0.0]
[1779164294675,65.53,76796.07,0.0,1.0,0.0,0.0]
[1779164295682,65.53,76791.36,0.0,1.0,0.0,0.0]
[1779164296689,65.53,76789.95,0.0,1.0,0.0,0.0]
[1779164301759,65.53,76789.61,0.0,1.0,0.0,0.0]
[1779164302735,65.53,76786.42,0.0,1.0,0.0,0.0]
[1779164304910,65.53,76783.23,0.0,1.0,0.0,0.0]
[1779164305758,65.53,76779.58,0.0,1.0,0.0,0.0]
[1779164309789,65.53,76778.36,0.0,1.0,0.0,0.0]
[1779164310796,65.53,76775.15,0.0,1.0,0.0,0.0]
[1779164311803,65.53,76769.81,0.0,1.0,0.0,0.0]
[1779164312810,65.53,76765.59,0.0,1.0,0.0,0.0]
[1779164315831,65.53,76763.86,0.0,1.0,0.0,0.0]
[1779164318034,65.53,76764.28,0.0,1.0,0.0,0.0]
[1779164318067,65.53,76764.28,0.0,1.0,0.0,0.0]
[1779164318135,65.53,76764.22,0.0,1.0,0.0,0.0]
[1779164320847,65.53,76764.48,0.0,1.0,0.0,0.0]
[1779164321190,65.53,76765.36,0.0,1.0,0.0,0.0]
[1779164321873,65.53,76769.9,0.0,1.0,0.0,0.0]
[1779164323572,65.53,76769.9,0.0,1.0,0.0,0.0]
[1779164323617,65.53,76772.79,0.0,1.0,0.0,0.0]
[1779164328922,65.53,76773.24,0.0,1.0,0.0,0.0]
[1779164332174,65.53,76773.09,0.0,1.0,0.0,0.0]
[1779164332314,65.53,76773.09,0.0,1.0,0.0,0.0]
[1779164332387,65.53,76772.27,0.0,1.0,0.0,0.0]
[1779164332873,65.53,76772.27,0.0,1.0,0.0,0.0]
[1779164333059,65.53,76772.27,0.0,1.0,0.0,0.0]
[1779164338035,65.53,76772.11,0.0,1.0,0.0,0.0]
[1779164344030,65.53,76756.54,0.0,1.0,0.0,0.0]
[1779164345037,65.53,76749.82,0.0,1.0,0.0,0.0]
[1779164346044,65.53,76748.09,0.0,1.0,0.0,0.0]
[1779164348058,65.53,76746.83,0.0,1.0,0.0,0.0]
[1779164350293,65.53,76746.23,0.0,1.0,0.0,0.0]
[1779164350315,65.53,76746.23,0.0,1.0,0.0,0.0]
[1779164350394,65.53,76746.01,0.0,1.0,0.0,0.0]
[1779164352052,65.53,76746.7,0.0,1.0,0.0,0.0]
[1779164352063,65.53,76746.7,0.0,1.0,0.0,0.0]
[1779164352087,65.53,76747.58,0.0,1.0,0.0,0.0]
[1779164353093,65.53,76746.67,0.0,1.0,0.0,0.0]
[1779164356114,65.53,76744.72,0.0,1.0,0.0,0.0]
[1779164357956,65.53,76744.69,0.0,1.0,0.0,0.0]
[1779164358062,65.53,76744.69,0.0,1.0,0.0,0.0]
[1779164358128,65.53,76744.75,0.0,1.0,0.0,0.0]
[1779164359229,65.53,76744.75,0.0,1.0,0.0,0.0]
[1779164359309,65.53,76744.75,0.0,1.0,0.0,0.0]
[1779164365180,65.53,76743.78,0.0,1.0,0.0,0.0]
[1779164365817,65.53,76743.78,0.0,1.0,0.0,0.0]
[1779164366062,65.53,76743.78,0.0,1.0,0.0,0.0]
[1779164366363,65.53,76743.78,0.0,1.0,0.0,0.0]
[1779164366560,65.53,76743.78,0.0,1.0,0.0,0.0]
[1779164366662,65.53,76744.39,0.0,1.0,0.0,0.0]
[1779164369208,65.53,76745.61,0.0,1.0,0.0,0.0]
[1779164372491,65.53,76745.38,0.0,1.0,0.0,0.0]
[1779164372566,65.53,76745.38,0.0,1.0,0.0,0.0]
[1779164372604,65.53,76745.67,0.0,1.0,0.0,0.0]
[1779164374243,65.53,76743.32,0.0,1.0,0.0,0.0]
[1779164375250,65.53,76740.24,0.0,1.0,0.0,0.0]
[1779164376307,65.53,76740.24,0.0,1.0,0.0,0.0]
[1779164376563,65.53,76740.24,0.0,1.0,0.0,0.0]
[1779164383306,65.53,76740.78,0.0,1.0,0.0,0.0]
[1779164389348,65.53,76740.55,0.0,1.0,0.0,0.0]
[1779164390372,65.53,76740.55,0.0,1.0,0.0,0.0]
[1779164390559,65.53,76740.55,0.0,1.0,0.0,0.0]
[1779164396398,65.53,76742.77,0.0,1.0,0.0,0.0]
[1779164397375,65.53,76742.77,0.0,1.0,0.0,0.0]
[1779164397563,65.53,76742.77,0.0,1.0,0.0,0.0]
[1779164397664,65.53,76743.08,0.0,1.0,0.0,0.0]
[1779164398042,65.53,76743.08,0.0,1.0,0.0,0.0]
[1779164398061,65.53,76743.08,0.0,1.0,0.0,0.0]
[1779164399419,65.53,76741.35,0.0,1.0,0.0,0.0]
[1779164400426,65.53,76738.36,0.0,1.0,0.0,0.0]
[1779164403447,65.53,76741.62,0.0,1.0,0.0,0.0]
[1779164404454,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779164405016,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779164405059,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779164405684,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779164405813,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779164405785,65.53,76740.69,0.0,1.0,0.0,0.0]
[1779164411503,65.53,76740.42,0.0,1.0,0.0,0.0]
[1779164412510,65.53,76739.41,0.0,1.0,0.0,0.0]
[1779164413517,65.53,76738.25,0.0,1.0,0.0,0.0]
[1779164415431,65.53,76738.24,0.0,1.0,0.0,0.0]
[1779164415563,65.53,76738.24,0.0,1.0,0.0,0.0]
[1779164415664,65.53,76738.6,0.0,1.0,0.0,0.0]
[1779164416595,65.53,76738.6,0.0,1.0,0.0,0.0]
[1779164416811,65.53,76738.6,0.0,1.0,0.0,0.0]
[1779164416696,65.53,76735.7,0.0,1.0,0.0,0.0]
[1779164417545,65.53,76734.67,0.0,1.0,0.0,0.0]
[1779164419559,65.53,76737.66,0.0,1.0,0.0,0.0]
[1779164420603,65.53,76737.66,0.0,1.0,0.0,0.0]
[1779164420808,65.53,76737.66,0.0,1.0,0.0,0.0]
[1779164420833,65.53,76738.18,0.0,1.0,0.0,0.0]
[1779164421573,65.53,76739.11,0.0,1.0,0.0,0.0]
[1779164426608,65.53,76741.85,0.0,1.0,0.0,0.0]
[1779164427492,65.53,76741.85,0.0,1.0,0.0,0.0]
[1779164427580,65.53,76741.85,0.0,1.0,0.0,0.0]
[1779164428622,65.53,76745.32,0.0,1.0,0.0,0.0]
[1779164429629,65.53,76757.75,0.0,1.0,0.0,0.0]
[1779164430636,65.53,76759.22,0.0,1.0,0.0,0.0]
[1779164431643,65.53,76760.11,0.0,1.0,0.0,0.0]
[1779164432412,65.53,76760.11,0.0,1.0,0.0,0.0]
[1779164432562,65.53,76760.11,0.0,1.0,0.0,0.0]
[1779164432650,65.53,76762.13,0.0,1.0,0.0,0.0]
[1779164433657,65.53,76764.22,0.0,1.0,0.0,0.0]
[1779164434006,65.53,76764.22,0.0,1.0,0.0,0.0]
[1779164434060,65.53,76764.22,0.0,1.0,0.0,0.0]
[1779164435671,65.53,76765.87,0.0,1.0,0.0,0.0]
[1779164440706,65.53,76766.19,0.0,1.0,0.0,0.0]
[1779164443725,65.53,76766.57,0.0,1.0,0.0,0.0]
[1779164443812,65.53,76766.57,0.0,1.0,0.0,0.0]
[1779164443727,65.53,76765.99,0.0,1.0,0.0,0.0]
[1779164444413,65.53,76765.99,0.0,1.0,0.0,0.0]
[1779164444571,65.53,76765.99,0.0,1.0,0.0,0.0]
[1779164444734,65.53,76765.92,0.0,1.0,0.0,0.0]
[1779164446748,65.53,76768.99,0.0,1.0,0.0,0.0]
[1779164448221,65.53,76768.66,0.0,1.0,0.0,0.0]
[1779164448311,65.53,76768.66,0.0,1.0,0.0,0.0]
[1779164449319,65.53,76769.35,0.0,1.0,0.0,0.0]
[1779164449564,65.53,76769.35,0.0,1.0,0.0,0.0]
[1779164449769,65.53,76769.19,0.0,1.0,0.0,0.0]
[1779164451783,65.53,76770.68,0.0,1.0,0.0,0.0]
[1779164452790,65.53,76773.79,0.0,1.0,0.0,0.0]
[1779164453797,65.53,76776.95,0.0,1.0,0.0,0.0]
[1779164454561,65.53,76776.95,0.0,1.0,0.0,0.0]
[1779164454808,65.53,76776.95,0.0,1.0,0.0,0.0]
[1779164459839,65.53,76778.09,0.0,1.0,0.0,0.0]
[1779164464874,65.53,76777.9,0.0,1.0,0.0,0.0]
[1779164469910,65.53,76776.37,0.0,1.0,0.0,0.0]
[1779164470916,65.53,76772.05,0.0,1.0,0.0,0.0]
[1779164472067,65.53,76772.05,0.0,1.0,0.0,0.0]
[1779164472316,65.53,76772.05,0.0,1.0,0.0,0.0]
[1779164472717,65.53,76772.05,0.0,1.0,0.0,0.0]
[1779164472813,65.53,76772.05,0.0,1.0,0.0,0.0]
[1779164472818,65.53,76769.84,0.0,1.0,0.0,0.0]
[1779164476958,65.53,76768.31,0.0,1.0,0.0,0.0]
[1779164481994,65.53,76766.98,0.0,1.0,0.0,0.0]
[1779164483000,65.53,76765.38,0.0,1.0,0.0,0.0]
[1779164483925,65.53,76765.38,0.0,1.0,0.0,0.0]
[1779164484062,65.53,76765.38,0.0,1.0,0.0,0.0]
[1779164484849,65.53,76765.38,0.0,1.0,0.0,0.0]
[1779164484160,65.53,76762.07,0.0,1.0,0.0,0.0]
[1779164485065,65.53,76762.07,0.0,1.0,0.0,0.0]
[1779164485141,65.53,76758.04,0.0,1.0,0.0,0.0]
[1779164488036,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779164489043,65.53,76762.77,0.0,1.0,0.0,0.0]
[1779164490302,65.53,76762.77,0.0,1.0,0.0,0.0]
[1779164490311,65.53,76762.77,0.0,1.0,0.0,0.0]
[1779164490456,65.53,76765.42,0.0,1.0,0.0,0.0]
[1779164491337,65.53,76765.42,0.0,1.0,0.0,0.0]
[1779164491572,65.53,76765.42,0.0,1.0,0.0,0.0]
[1779164491666,65.53,76765.6,0.0,1.0,0.0,0.0]
[1779164493881,65.53,76765.6,0.0,1.0,0.0,0.0]
[1779164495320,65.53,76765.56,0.0,1.0,0.0,0.0]
[1779164495569,65.53,76765.56,0.0,1.0,0.0,0.0]
[1779164495618,65.53,76764.45,0.0,1.0,0.0,0.0]
[1779164496092,65.53,76761.3,0.0,1.0,0.0,0.0]
[1779164499969,65.53,76761.01,0.0,1.0,0.0,0.0]
[1779164500060,65.53,76761.01,0.0,1.0,0.0,0.0]
[1779164500120,65.53,76763.14,0.0,1.0,0.0,0.0]
[1779164501128,65.53,76761.19,0.0,1.0,0.0,0.0]
[1779164505743,65.53,76761.21,0.0,1.0,0.0,0.0]
[1779164505812,65.53,76761.21,0.0,1.0,0.0,0.0]
[1779164505940,65.53,76761.19,0.0,1.0,0.0,0.0]
[1779164506162,65.53,76761.94,0.0,1.0,0.0,0.0]
[1779164507891,65.53,76761.94,0.0,1.0,0.0,0.0]
[1779164507909,65.53,76760.1,0.0,1.0,0.0,0.0]
[1779164508060,65.53,76760.1,0.0,1.0,0.0,0.0]
[1779164508176,65.53,76756.11,0.0,1.0,0.0,0.0]
[1779164509183,65.53,76755.39,0.0,1.0,0.0,0.0]
[1779164510190,65.53,76754.1,0.0,1.0,0.0,0.0]
[1779164511094,65.53,76754.1,0.0,1.0,0.0,0.0]
[1779164511236,65.53,76754.1,0.0,1.0,0.0,0.0]
[1779164511248,65.53,76752.28,0.0,1.0,0.0,0.0]
[1779164514263,65.53,76752.17,0.0,1.0,0.0,0.0]
[1779164514312,65.53,76752.17,0.0,1.0,0.0,0.0]
[1779164514753,65.53,76753.67,0.0,1.0,0.0,0.0]
[1779164515225,65.53,76752.58,0.0,1.0,0.0,0.0]
[1779164518246,65.53,76750.62,0.0,1.0,0.0,0.0]
[1779164519178,65.53,76750.62,0.0,1.0,0.0,0.0]
[1779164519311,65.53,76750.62,0.0,1.0,0.0,0.0]
[1779164519391,65.53,76748.84,0.0,1.0,0.0,0.0]
[1779164521267,65.53,76737.57,0.0,1.0,0.0,0.0]
[1779164522706,65.53,76737.57,0.0,1.0,0.0,0.0]
[1779164522810,65.53,76737.57,0.0,1.0,0.0,0.0]
[1779164522911,65.53,76734.9,0.0,1.0,0.0,0.0]
[1779164528316,65.53,76734.39,0.0,1.0,0.0,0.0]
[1779164530330,65.53,76733.26,0.0,1.0,0.0,0.0]
[1779164531709,65.53,76733.26,0.0,1.0,0.0,0.0]
[1779164531812,65.53,76733.26,0.0,1.0,0.0,0.0]
[1779164531914,65.53,76733.23,0.0,1.0,0.0,0.0]
[1779164532330,65.53,76733.23,0.0,1.0,0.0,0.0]
[1779164532566,65.53,76733.23,0.0,1.0,0.0,0.0]
[1779164535365,65.53,76731.23,0.0,1.0,0.0,0.0]
[1779164539225,65.53,76731.23,0.0,1.0,0.0,0.0]
[1779164539309,65.53,76731.23,0.0,1.0,0.0,0.0]
[1779164541486,65.53,76730.86,0.0,1.0,0.0,0.0]
[1779164541565,65.53,76730.86,0.0,1.0,0.0,0.0]
[1779164541635,65.53,76730.8,0.0,1.0,0.0,0.0]
[1779164543985,65.53,76730.8,0.0,1.0,0.0,0.0]
[1779164544059,65.53,76730.77,0.0,1.0,0.0,0.0]
[1779164551861,65.53,76731.18,0.0,1.0,0.0,0.0]
[1779164551915,65.53,76731.22,0.0,1.0,0.0,0.0]
[1779164552076,65.53,76731.22,0.0,1.0,0.0,0.0]
[1779164552578,65.53,76731.22,0.0,1.0,0.0,0.0]
[1779164552809,65.53,76731.22,0.0,1.0,0.0,0.0]
[1779164552910,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779164558526,65.53,76731.44,0.0,1.0,0.0,0.0]
[1779164563561,65.53,76731.33,0.0,1.0,0.0,0.0]
[1779164565376,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779164565442,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779164565563,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779164565662,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779164568612,65.53,76726.5,0.0,1.0,0.0,0.0]
[1779164569607,65.53,76712.27,0.0,1.0,0.0,0.0]
[1779164570614,65.53,76706.67,0.0,1.0,0.0,0.0]
[1779164572349,65.53,76706.9,0.0,1.0,0.0,0.0]
[1779164572561,65.53,76706.9,0.0,1.0,0.0,0.0]
[1779164572628,65.53,76707.55,0.0,1.0,0.0,0.0]
[1779164573732,65.53,76707.55,0.0,1.0,0.0,0.0]
[1779164573810,65.53,76707.55,0.0,1.0,0.0,0.0]
[1779164574642,65.53,76703.22,0.0,1.0,0.0,0.0]
[1779164575416,65.53,76703.22,0.0,1.0,0.0,0.0]
[1779164576656,65.53,76701.26,0.0,1.0,0.0,0.0]
[1779164579677,65.53,76695.38,0.0,1.0,0.0,0.0]
[1779164582583,65.53,76694.95,0.0,1.0,0.0,0.0]
[1779164582810,65.53,76694.95,0.0,1.0,0.0,0.0]
[1779164582910,65.53,76693.73,0.0,1.0,0.0,0.0]
[1779164583619,65.53,76693.73,0.0,1.0,0.0,0.0]
[1779164583809,65.53,76693.73,0.0,1.0,0.0,0.0]
[1779164585721,65.53,76686.85,0.0,1.0,0.0,0.0]
[1779164586728,65.53,76685.83,0.0,1.0,0.0,0.0]
[1779164587735,65.53,76691.88,0.0,1.0,0.0,0.0]
[1779164588110,65.53,76691.88,0.0,1.0,0.0,0.0]
[1779164588308,65.53,76691.88,0.0,1.0,0.0,0.0]
[1779164588742,65.53,76693.72,0.0,1.0,0.0,0.0]
[1779164589749,65.53,76689.75,0.0,1.0,0.0,0.0]
[1779164590269,65.53,76689.75,0.0,1.0,0.0,0.0]
[1779164590309,65.53,76689.75,0.0,1.0,0.0,0.0]
[1779164590756,65.53,76689.05,0.0,1.0,0.0,0.0]
[1779164592770,65.53,76687.39,0.0,1.0,0.0,0.0]
[1779164593655,65.53,76687.39,0.0,1.0,0.0,0.0]
[1779164593769,65.53,76687.39,0.0,1.0,0.0,0.0]
[1779164593809,65.53,76687.39,0.0,1.0,0.0,0.0]
[1779164593863,65.53,76687.55,0.0,1.0,0.0,0.0]
[1779164596798,65.53,76686.93,0.0,1.0,0.0,0.0]
[1779164598812,65.53,76687.72,0.0,1.0,0.0,0.0]
[1779164599934,65.53,76687.72,0.0,1.0,0.0,0.0]
[1779164599992,65.53,76686.84,0.0,1.0,0.0,0.0]
[1779164600058,65.53,76686.84,0.0,1.0,0.0,0.0]
[1779164600347,65.53,76686.84,0.0,1.0,0.0,0.0]
[1779164600563,65.53,76686.84,0.0,1.0,0.0,0.0]
[1779164600826,65.53,76685.06,0.0,1.0,0.0,0.0]
[1779164603847,65.53,76683.84,0.0,1.0,0.0,0.0]
[1779164606923,65.53,76684.05,0.0,1.0,0.0,0.0]
[1779164607024,65.53,76682.99,0.0,1.0,0.0,0.0]
[1779164607063,65.53,76682.99,0.0,1.0,0.0,0.0]
[1779164607875,65.53,76684.78,0.0,1.0,0.0,0.0]
[1779164608215,65.53,76684.78,0.0,1.0,0.0,0.0]
[1779164608309,65.53,76684.78,0.0,1.0,0.0,0.0]
[1779164608882,65.53,76684.48,0.0,1.0,0.0,0.0]
[1779164610896,65.53,76685.09,0.0,1.0,0.0,0.0]
[1779164611903,65.53,76684.83,0.0,1.0,0.0,0.0]
[1779164614039,65.53,76684.43,0.0,1.0,0.0,0.0]
[1779164614061,65.53,76683.77,0.0,1.0,0.0,0.0]
[1779164615931,65.53,76681.94,0.0,1.0,0.0,0.0]
[1779164616938,65.53,76677.15,0.0,1.0,0.0,0.0]
[1779164617514,65.53,76677.15,0.0,1.0,0.0,0.0]
[1779164617563,65.53,76677.15,0.0,1.0,0.0,0.0]
[1779164617820,65.53,76677.15,0.0,1.0,0.0,0.0]
[1779164617945,65.53,76676.12,0.0,1.0,0.0,0.0]
[1779164618952,65.53,76676.54,0.0,1.0,0.0,0.0]
[1779164621973,65.53,76675.99,0.0,1.0,0.0,0.0]
[1779164623543,65.53,76675.99,0.0,1.0,0.0,0.0]
[1779164623571,65.53,76675.99,0.0,1.0,0.0,0.0]
[1779164623987,65.53,76676.02,0.0,1.0,0.0,0.0]
[1779164624136,65.53,76676.02,0.0,1.0,0.0,0.0]
[1779164624309,65.53,76676.02,0.0,1.0,0.0,0.0]
[1779164624994,65.53,76674.22,0.0,1.0,0.0,0.0]
[1779164627008,65.53,76672.63,0.0,1.0,0.0,0.0]
[1779164628015,65.53,76670.76,0.0,1.0,0.0,0.0]
[1779164629022,65.53,76668.1,0.0,1.0,0.0,0.0]
[1779164629360,65.53,76668.1,0.0,1.0,0.0,0.0]
[1779164629560,65.53,76668.1,0.0,1.0,0.0,0.0]
[1779164630029,65.53,76664.39,0.0,1.0,0.0,0.0]
[1779164631036,65.53,76657.97,0.0,1.0,0.0,0.0]
[1779164632043,65.53,76658.73,0.0,1.0,0.0,0.0]
[1779164633050,65.53,76659.44,0.0,1.0,0.0,0.0]
[1779164633574,65.53,76659.44,0.0,1.0,0.0,0.0]
[1779164634024,65.53,76659.44,0.0,1.0,0.0,0.0]
[1779164634058,65.53,76659.44,0.0,1.0,0.0,0.0]
[1779164634057,65.53,76658.68,0.0,1.0,0.0,0.0]
[1779164636071,65.53,76662.4,0.0,1.0,0.0,0.0]
[1779164637078,65.53,76665.42,0.0,1.0,0.0,0.0]
[1779164638085,65.53,76666.46,0.0,1.0,0.0,0.0]
[1779164639230,65.53,76666.46,0.0,1.0,0.0,0.0]
[1779164639309,65.53,76666.46,0.0,1.0,0.0,0.0]
[1779164643120,65.53,76668.2,0.0,1.0,0.0,0.0]
[1779164644343,65.53,76668.2,0.0,1.0,0.0,0.0]
[1779164644560,65.53,76668.2,0.0,1.0,0.0,0.0]
[1779164644645,65.53,76670.71,0.0,1.0,0.0,0.0]
[1779164645459,65.53,76670.71,0.0,1.0,0.0,0.0]
[1779164645558,65.53,76670.71,0.0,1.0,0.0,0.0]
[1779164645660,65.53,76670.86,0.0,1.0,0.0,0.0]
[1779164647763,65.53,76671.07,0.0,1.0,0.0,0.0]
[1779164647809,65.53,76671.07,0.0,1.0,0.0,0.0]
[1779164647862,65.53,76674.81,0.0,1.0,0.0,0.0]
[1779164648157,65.53,76677.7,0.0,1.0,0.0,0.0]
[1779164649164,65.53,76678.87,0.0,1.0,0.0,0.0]
[1779164651507,65.53,76677.02,0.0,1.0,0.0,0.0]
[1779164652821,65.53,76677.02,0.0,1.0,0.0,0.0]
[1779164653061,65.53,76677.02,0.0,1.0,0.0,0.0]
[1779164652868,65.53,76673.55,0.0,1.0,0.0,0.0]
[1779164653930,65.53,76673.55,0.0,1.0,0.0,0.0]
[1779164654057,65.53,76673.55,0.0,1.0,0.0,0.0]
[1779164654030,65.53,76671.3,0.0,1.0,0.0,0.0]
[1779164659234,65.53,76671.75,0.0,1.0,0.0,0.0]
[1779164660343,65.53,76671.75,0.0,1.0,0.0,0.0]
[1779164660563,65.53,76671.75,0.0,1.0,0.0,0.0]
[1779164660657,65.53,76674.91,0.0,1.0,0.0,0.0]
[1779164662255,65.53,76676.44,0.0,1.0,0.0,0.0]
[1779164666867,65.53,76676.57,0.0,1.0,0.0,0.0]
[1779164667058,65.53,76676.57,0.0,1.0,0.0,0.0]
[1779164666969,65.53,76678.63,0.0,1.0,0.0,0.0]
[1779164667290,65.53,76676.62,0.0,1.0,0.0,0.0]
[1779164668301,65.53,76676.62,0.0,1.0,0.0,0.0]
[1779164668310,65.53,76676.62,0.0,1.0,0.0,0.0]
[1779164668402,65.53,76675.87,0.0,1.0,0.0,0.0]
[1779164671083,65.53,76677.06,0.0,1.0,0.0,0.0]
[1779164675349,65.53,76677.93,0.0,1.0,0.0,0.0]
[1779164680384,65.53,76678.08,0.0,1.0,0.0,0.0]
[1779164684595,65.53,76677.8,0.0,1.0,0.0,0.0]
[1779164684807,65.53,76677.8,0.0,1.0,0.0,0.0]
[1779164690454,65.53,76676.95,0.0,1.0,0.0,0.0]
[1779164691461,65.53,76674.79,0.0,1.0,0.0,0.0]
[1779164692468,65.53,76673.86,0.0,1.0,0.0,0.0]
[1779164693530,65.53,76673.86,0.0,1.0,0.0,0.0]
[1779164693565,65.53,76673.86,0.0,1.0,0.0,0.0]
[1779164693663,65.53,76673.92,0.0,1.0,0.0,0.0]
[1779164697827,65.53,76676.42,0.0,1.0,0.0,0.0]
[1779164698510,65.53,76680.83,0.0,1.0,0.0,0.0]
[1779164699562,65.53,76680.83,0.0,1.0,0.0,0.0]
[1779164699609,65.53,76683.53,0.0,1.0,0.0,0.0]
[1779164700524,65.53,76685.16,0.0,1.0,0.0,0.0]
[1779164701163,65.53,76685.16,0.0,1.0,0.0,0.0]
[1779164701311,65.53,76685.16,0.0,1.0,0.0,0.0]
[1779164701531,65.53,76683.99,0.0,1.0,0.0,0.0]
[1779164707573,65.53,76675.72,0.0,1.0,0.0,0.0]
[1779164708566,65.53,76675.72,0.0,1.0,0.0,0.0]
[1779164708809,65.53,76675.72,0.0,1.0,0.0,0.0]
[1779164708891,65.53,76674.31,0.0,1.0,0.0,0.0]
[1779164711601,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712655,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712809,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712910,65.53,76684.02,0.0,1.0,0.0,0.0]
[1779164716636,65.53,76682.66,0.0,1.0,0.0,0.0]
[1779164717562,65.53,76682.66,0.0,1.0,0.0,0.0]
[1779164717643,65.53,76681.09,0.0,1.0,0.0,0.0]
[1779164722123,65.53,76680.96,0.0,1.0,0.0,0.0]
[1779164721672,65.53,76678.5,0.0,1.0,0.0,0.0]
[1779164722316,65.53,76678.5,0.0,1.0,0.0,0.0]
[1779164722679,65.53,76678.05,0.0,1.0,0.0,0.0]
[1779164724893,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164725058,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164726849,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164732749,65.53,76678.23,0.0,1.0,0.0,0.0]
[1779164734966,65.53,76678.05,0.0,1.0,0.0,0.0]
[1779164735059,65.53,76678.05,0.0,1.0,0.0,0.0]
[1779164735159,65.53,76674.64,0.0,1.0,0.0,0.0]
[1779164735212,65.53,76674.64,0.0,1.0,0.0,0.0]
[1779164735308,65.53,76674.64,0.0,1.0,0.0,0.0]
[1779164735771,65.53,76673.6,0.0,1.0,0.0,0.0]
[1779164738792,65.53,76674.86,0.0,1.0,0.0,0.0]
[1779164740079,65.53,76674.86,0.0,1.0,0.0,0.0]
[1779164740163,65.53,76676.58,0.0,1.0,0.0,0.0]
[1779164740278,65.53,76676.58,0.0,1.0,0.0,0.0]
[1779164740309,65.53,76676.58,0.0,1.0,0.0,0.0]
[1779164745841,65.53,76677.21,0.0,1.0,0.0,0.0]
[1779164747712,65.53,76677.66,0.0,1.0,0.0,0.0]
[1779164747768,65.53,76677.66,0.0,1.0,0.0,0.0]
[1779164747809,65.53,76677.66,0.0,1.0,0.0,0.0]
[1779164747855,65.53,76678.73,0.0,1.0,0.0,0.0]
[1779164749869,65.53,76677.63,0.0,1.0,0.0,0.0]
[1779164754904,65.53,76677.81,0.0,1.0,0.0,0.0]
[1779164756025,65.53,76677.81,0.0,1.0,0.0,0.0]
[1779164756061,65.53,76677.81,0.0,1.0,0.0,0.0]
[1779164756126,65.53,76677.83,0.0,1.0,0.0,0.0]
[1779164756299,65.53,76677.83,0.0,1.0,0.0,0.0]
[1779164756309,65.53,76677.83,0.0,1.0,0.0,0.0]
[1779164762115,65.53,76677.81,0.0,1.0,0.0,0.0]
[1779164762122,65.53,76676.92,0.0,1.0,0.0,0.0]
[1779164763967,65.53,76675.71,0.0,1.0,0.0,0.0]
[1779164764812,65.53,76675.71,0.0,1.0,0.0,0.0]
[1779164765057,65.53,76675.71,0.0,1.0,0.0,0.0]
[1779164765060,65.53,76675.74,0.0,1.0,0.0,0.0]
[1779164765981,65.53,76676.71,0.0,1.0,0.0,0.0]
[1779164770010,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164770913,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164770960,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164771059,65.53,76677.68,0.0,1.0,0.0,0.0]
[1779164771160,65.53,76678.74,0.0,1.0,0.0,0.0]
[1779164772024,65.53,76677.88,0.0,1.0,0.0,0.0]
[1779164775872,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164776047,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164776060,65.53,76678.1,0.0,1.0,0.0,0.0]
[1779164776148,65.53,76679.04,0.0,1.0,0.0,0.0]
[1779164777058,65.53,76677.87,0.0,1.0,0.0,0.0]
[1779164778065,65.53,76676.71,0.0,1.0,0.0,0.0]
[1779164779072,65.53,76673.29,0.0,1.0,0.0,0.0]
[1779164779589,65.53,76673.29,0.0,1.0,0.0,0.0]
[1779164779697,65.53,76673.29,0.0,1.0,0.0,0.0]
[1779164779811,65.53,76673.29,0.0,1.0,0.0,0.0]
[1779164780079,65.53,76675.41,0.0,1.0,0.0,0.0]
[1779164781086,65.53,76676.72,0.0,1.0,0.0,0.0]
[1779164782093,65.53,76674.75,0.0,1.0,0.0,0.0]
[1779164782802,65.53,76674.75,0.0,1.0,0.0,0.0]
[1779164782811,65.53,76674.75,0.0,1.0,0.0,0.0]
[1779164782842,65.53,76674.75,0.0,1.0,0.0,0.0]
[1779164783059,65.53,76674.75,0.0,1.0,0.0,0.0]
[1779164783100,65.53,76674.37,0.0,1.0,0.0,0.0]
[1779164786873,65.53,76674.95,0.0,1.0,0.0,0.0]
[1779164786891,65.53,76674.95,0.0,1.0,0.0,0.0]
[1779164786983,65.53,76674.95,0.0,1.0,0.0,0.0]
[1779164787058,65.53,76674.95,0.0,1.0,0.0,0.0]
[1779164787128,65.53,76674.58,0.0,1.0,0.0,0.0]
[1779164788135,65.53,76673.76,0.0,1.0,0.0,0.0]
[1779164789142,65.53,76668.87,0.0,1.0,0.0,0.0]
[1779164790149,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164790491,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164790564,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164791156,65.53,76663.6,0.0,1.0,0.0,0.0]
[1779164791849,65.53,76663.6,0.0,1.0,0.0,0.0]
[1779164792058,65.53,76663.6,0.0,1.0,0.0,0.0]
[1779164792163,65.53,76662.19,0.0,1.0,0.0,0.0]
[1779164795184,65.53,76661.43,0.0,1.0,0.0,0.0]
[1779164797198,65.53,76660.65,0.0,1.0,0.0,0.0]
[1779164802233,65.53,76659.06,0.0,1.0,0.0,0.0]
[1779164802760,65.53,76659.06,0.0,1.0,0.0,0.0]
[1779164802810,65.53,76659.06,0.0,1.0,0.0,0.0]
[1779164803009,65.53,76659.06,0.0,1.0,0.0,0.0]
[1779164803059,65.53,76659.06,0.0,1.0,0.0,0.0]
[1779164803240,65.53,76657.7,0.0,1.0,0.0,0.0]
[1779164805254,65.53,76658.52,0.0,1.0,0.0,0.0]
[1779164807268,65.53,76659.54,0.0,1.0,0.0,0.0]
[1779164809722,65.53,76659.33,0.0,1.0,0.0,0.0]
[1779164809808,65.53,76659.33,0.0,1.0,0.0,0.0]
[1779164815161,65.53,76658.56,0.0,1.0,0.0,0.0]
[1779164815163,65.53,76652.96,0.0,1.0,0.0,0.0]
[1779164815309,65.53,76652.96,0.0,1.0,0.0,0.0]
[1779164815368,65.53,76652.96,0.0,1.0,0.0,0.0]
[1779164815566,65.53,76652.96,0.0,1.0,0.0,0.0]
[1779164815627,65.53,76651.12,0.0,1.0,0.0,0.0]
[1779164817338,65.53,76651.93,0.0,1.0,0.0,0.0]
[1779164818345,65.53,76653.49,0.0,1.0,0.0,0.0]
[1779164820359,65.53,76652.28,0.0,1.0,0.0,0.0]
[1779164822373,65.53,76651.4,0.0,1.0,0.0,0.0]
[1779164825439,65.53,76650.81,0.0,1.0,0.0,0.0]
[1779164825567,65.53,76650.81,0.0,1.0,0.0,0.0]
[1779164825783,65.53,76650.81,0.0,1.0,0.0,0.0]
[1779164825808,65.53,76650.81,0.0,1.0,0.0,0.0]
[1779164825885,65.53,76649.58,0.0,1.0,0.0,0.0]
[1779164826401,65.53,76650.55,0.0,1.0,0.0,0.0]
[1779164827559,65.53,76650.55,0.0,1.0,0.0,0.0]
[1779164827590,65.53,76650.55,0.0,1.0,0.0,0.0]
[1779164831229,65.53,76650.46,0.0,1.0,0.0,0.0]
[1779164831262,65.53,76650.24,0.0,1.0,0.0,0.0]
[1779164831311,65.53,76650.24,0.0,1.0,0.0,0.0]
[1779164831402,65.53,76650.24,0.0,1.0,0.0,0.0]
[1779164831560,65.53,76650.24,0.0,1.0,0.0,0.0]
[1779164831661,65.53,76651.17,0.0,1.0,0.0,0.0]
[1779164832443,65.53,76652.19,0.0,1.0,0.0,0.0]
[1779164837811,65.53,76652.85,0.0,1.0,0.0,0.0]
[1779164837951,65.53,76652.85,0.0,1.0,0.0,0.0]
[1779164838061,65.53,76652.85,0.0,1.0,0.0,0.0]
[1779164838123,65.53,76652.85,0.0,1.0,0.0,0.0]
[1779164838161,65.53,76655.1,0.0,1.0,0.0,0.0]
[1779164838310,65.53,76655.1,0.0,1.0,0.0,0.0]
[1779164838485,65.53,76657.47,0.0,1.0,0.0,0.0]
[1779164839492,65.53,76658.24,0.0,1.0,0.0,0.0]
[1779164841994,65.53,76658.14,0.0,1.0,0.0,0.0]
[1779164842064,65.53,76658.14,0.0,1.0,0.0,0.0]
[1779164842169,65.53,76658.14,0.0,1.0,0.0,0.0]
[1779164842218,65.53,76659.25,0.0,1.0,0.0,0.0]
[1779164842311,65.53,76659.25,0.0,1.0,0.0,0.0]
[1779164842513,65.53,76660.18,0.0,1.0,0.0,0.0]
[1779164843520,65.53,76661.08,0.0,1.0,0.0,0.0]
[1779164844527,65.53,76660.41,0.0,1.0,0.0,0.0]
[1779164845534,65.53,76661.31,0.0,1.0,0.0,0.0]
[1779164847548,65.53,76662.83,0.0,1.0,0.0,0.0]
[1779164848821,65.53,76662.83,0.0,1.0,0.0,0.0]
[1779164848959,65.53,76662.83,0.0,1.0,0.0,0.0]
[1779164849062,65.53,76662.83,0.0,1.0,0.0,0.0]
[1779164849163,65.53,76664.03,0.0,1.0,0.0,0.0]
[1779164849562,65.53,76661.58,0.0,1.0,0.0,0.0]
[1779164850569,65.53,76660.67,0.0,1.0,0.0,0.0]
[1779164851579,65.53,76660.66,0.0,1.0,0.0,0.0]
[1779164852713,65.53,76660.66,0.0,1.0,0.0,0.0]
[1779164855009,65.53,76660.77,0.0,1.0,0.0,0.0]
[1779164855061,65.53,76660.77,0.0,1.0,0.0,0.0]
[1779164855247,65.53,76660.77,0.0,1.0,0.0,0.0]
[1779164855161,65.53,76659.7,0.0,1.0,0.0,0.0]
[1779164855311,65.53,76659.7,0.0,1.0,0.0,0.0]
[1779164856613,65.53,76661.76,0.0,1.0,0.0,0.0]
[1779164857622,65.53,76660.75,0.0,1.0,0.0,0.0]
[1779164859860,65.53,76661.22,0.0,1.0,0.0,0.0]
[1779164860060,65.53,76661.22,0.0,1.0,0.0,0.0]
[1779164860161,65.53,76662.55,0.0,1.0,0.0,0.0]
[1779164861651,65.53,76664.07,0.0,1.0,0.0,0.0]
[1779164863672,65.53,76663.33,0.0,1.0,0.0,0.0]
[1779164865082,65.53,76663.33,0.0,1.0,0.0,0.0]
[1779164865309,65.53,76663.33,0.0,1.0,0.0,0.0]
[1779164865311,65.53,76665.95,0.0,1.0,0.0,0.0]
[1779164865363,65.53,76665.95,0.0,1.0,0.0,0.0]
[1779164865566,65.53,76665.95,0.0,1.0,0.0,0.0]
[1779164865687,65.53,76667.05,0.0,1.0,0.0,0.0]
[1779164868992,65.53,76667.62,0.0,1.0,0.0,0.0]
[1779164869059,65.53,76667.62,0.0,1.0,0.0,0.0]
[1779164869093,65.53,76669.88,0.0,1.0,0.0,0.0]
[1779164870854,65.53,76670.42,0.0,1.0,0.0,0.0]
[1779164871057,65.53,76670.42,0.0,1.0,0.0,0.0]
[1779164871141,65.53,76669.2,0.0,1.0,0.0,0.0]
[1779164875183,65.53,76668.95,0.0,1.0,0.0,0.0]
[1779164875315,65.53,76668.95,0.0,1.0,0.0,0.0]
[1779164877771,65.53,76669.67,0.0,1.0,0.0,0.0]
[1779164878780,65.53,76670.59,0.0,1.0,0.0,0.0]
[1779164880378,65.53,76670.94,0.0,1.0,0.0,0.0]
[1779164880558,65.53,76670.94,0.0,1.0,0.0,0.0]
[1779164883173,65.53,76670.81,0.0,1.0,0.0,0.0]
[1779164883312,65.53,76670.81,0.0,1.0,0.0,0.0]
[1779164883288,65.53,76669.94,0.0,1.0,0.0,0.0]
[1779164883813,65.53,76669.91,0.0,1.0,0.0,0.0]
[1779164884820,65.53,76667.75,0.0,1.0,0.0,0.0]
[1779164887752,65.53,76667.73,0.0,1.0,0.0,0.0]
[1779164887808,65.53,76667.73,0.0,1.0,0.0,0.0]
[1779164894953,65.53,76667.49,0.0,1.0,0.0,0.0]
[1779164895060,65.53,76667.49,0.0,1.0,0.0,0.0]
[1779164895124,65.53,76667.49,0.0,1.0,0.0,0.0]
[1779164895309,65.53,76667.49,0.0,1.0,0.0,0.0]
[1779164895374,65.53,76666.83,0.0,1.0,0.0,0.0]
[1779164895897,65.53,76664.96,0.0,1.0,0.0,0.0]
[1779164900070,65.53,76664.76,0.0,1.0,0.0,0.0]
[1779164900316,65.53,76664.76,0.0,1.0,0.0,0.0]
[1779164903953,65.53,76665.7,0.0,1.0,0.0,0.0]
[1779164906421,65.53,76665.63,0.0,1.0,0.0,0.0]
[1779164906451,65.53,76665.63,0.0,1.0,0.0,0.0]
[1779164906561,65.53,76665.63,0.0,1.0,0.0,0.0]
[1779164906976,65.53,76665.51,0.0,1.0,0.0,0.0]
[1779164909997,65.53,76666.19,0.0,1.0,0.0,0.0]
[1779164911004,65.53,76666.13,0.0,1.0,0.0,0.0]
[1779164916169,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164916311,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164916390,65.53,76666.09,0.0,1.0,0.0,0.0]
[1779164916268,65.53,76668.1,0.0,1.0,0.0,0.0]
[1779164916570,65.53,76668.1,0.0,1.0,0.0,0.0]
[1779164917048,65.53,76670.89,0.0,1.0,0.0,0.0]
[1779164918057,65.53,76671.83,0.0,1.0,0.0,0.0]
[1779164921078,65.53,76672.58,0.0,1.0,0.0,0.0]
[1779164922342,65.53,76672.58,0.0,1.0,0.0,0.0]
[1779164922561,65.53,76673.02,0.0,1.0,0.0,0.0]
[1779164922568,65.53,76673.02,0.0,1.0,0.0,0.0]
[1779164922811,65.53,76673.02,0.0,1.0,0.0,0.0]
[1779164923092,65.53,76673.31,0.0,1.0,0.0,0.0]
[1779164924102,65.53,76674.63,0.0,1.0,0.0,0.0]
[1779164925106,65.53,76679.13,0.0,1.0,0.0,0.0]
[1779164926113,65.53,76680.25,0.0,1.0,0.0,0.0]
[1779164928127,65.53,76679.4,0.0,1.0,0.0,0.0]
[1779164929085,65.53,76679.4,0.0,1.0,0.0,0.0]
[1779164929309,65.53,76679.4,0.0,1.0,0.0,0.0]
[1779164929343,65.53,76679.4,0.0,1.0,0.0,0.0]
[1779164929411,65.53,76680.46,0.0,1.0,0.0,0.0]
[1779164929565,65.53,76680.46,0.0,1.0,0.0,0.0]
[1779164933163,65.53,76681.09,0.0,1.0,0.0,0.0]
[1779164933777,65.53,76681.09,0.0,1.0,0.0,0.0]
[1779164936184,65.53,76683.25,0.0,1.0,0.0,0.0]
[1779164940049,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779164940061,65.53,76682.95,0.0,1.0,0.0,0.0]
[1779164941219,65.53,76680.41,0.0,1.0,0.0,0.0]
[1779164942226,65.53,76675.21,0.0,1.0,0.0,0.0]
[1779164942653,65.53,76675.21,0.0,1.0,0.0,0.0]
[1779164942809,65.53,76675.21,0.0,1.0,0.0,0.0]
[1779164943233,65.53,76669.53,0.0,1.0,0.0,0.0]
[1779164943562,65.53,76669.53,0.0,1.0,0.0,0.0]
[1779164944240,65.53,76669.58,0.0,1.0,0.0,0.0]
[1779164948969,65.53,76669.14,0.0,1.0,0.0,0.0]
[1779164949059,65.53,76669.14,0.0,1.0,0.0,0.0]
[1779164953317,65.53,76669.49,0.0,1.0,0.0,0.0]
[1779164953410,65.53,76668.62,0.0,1.0,0.0,0.0]
[1779164953561,65.53,76668.62,0.0,1.0,0.0,0.0]
[1779164954165,65.53,76668.62,0.0,1.0,0.0,0.0]
[1779164954314,65.53,76668.62,0.0,1.0,0.0,0.0]
[1779164956324,65.53,76666.47,0.0,1.0,0.0,0.0]
[1779164960651,65.53,76666.4,0.0,1.0,0.0,0.0]
[1779164960807,65.53,76666.4,0.0,1.0,0.0,0.0]
[1779164961069,65.53,76666.4,0.0,1.0,0.0,0.0]
[1779164961308,65.53,76666.4,0.0,1.0,0.0,0.0]
[1779164961359,65.53,76666.43,0.0,1.0,0.0,0.0]
[1779164966394,65.53,76666.57,0.0,1.0,0.0,0.0]
[1779164967034,65.53,76666.57,0.0,1.0,0.0,0.0]
[1779164967059,65.53,76666.57,0.0,1.0,0.0,0.0]
[1779164968408,65.53,76667.74,0.0,1.0,0.0,0.0]
[1779164969415,65.53,76668.77,0.0,1.0,0.0,0.0]
[1779164970653,65.53,76669.27,0.0,1.0,0.0,0.0]
[1779164970809,65.53,76669.27,0.0,1.0,0.0,0.0]
[1779164971429,65.53,76671.66,0.0,1.0,0.0,0.0]
[1779164971621,65.53,76671.66,0.0,1.0,0.0,0.0]
[1779164971809,65.53,76671.66,0.0,1.0,0.0,0.0]
[1779164972436,65.53,76673.45,0.0,1.0,0.0,0.0]
[1779164977471,65.53,76673.82,0.0,1.0,0.0,0.0]
[1779164979157,65.53,76673.82,0.0,1.0,0.0,0.0]
[1779164979308,65.53,76673.82,0.0,1.0,0.0,0.0]
[1779164979645,65.53,76673.82,0.0,1.0,0.0,0.0]
[1779164979810,65.53,76673.82,0.0,1.0,0.0,0.0]
[1779164979911,65.53,76673.56,0.0,1.0,0.0,0.0]
[1779164980492,65.53,76674.63,0.0,1.0,0.0,0.0]
[1779164985527,65.53,76674.67,0.0,1.0,0.0,0.0]
[1779164986796,65.53,76674.67,0.0,1.0,0.0,0.0]
[1779164986808,65.53,76674.67,0.0,1.0,0.0,0.0]
[1779164990562,65.53,76675.7,0.0,1.0,0.0,0.0]
[1779164991605,65.53,76675.7,0.0,1.0,0.0,0.0]
[1779164991808,65.53,76675.7,0.0,1.0,0.0,0.0]
[1779164991825,65.53,76676.31,0.0,1.0,0.0,0.0]
[1779164992786,65.53,76676.31,0.0,1.0,0.0,0.0]
[1779164992809,65.53,76676.31,0.0,1.0,0.0,0.0]
[1779164992832,65.53,76677.2,0.0,1.0,0.0,0.0]
[1779164993583,65.53,76678.38,0.0,1.0,0.0,0.0]
[1779164996658,65.53,76677.95,0.0,1.0,0.0,0.0]
[1779164996808,65.53,76677.95,0.0,1.0,0.0,0.0]
[1779164996850,65.53,76677.95,0.0,1.0,0.0,0.0]
[1779164997059,65.53,76677.95,0.0,1.0,0.0,0.0]
[1779164997135,65.53,76678.81,0.0,1.0,0.0,0.0]
[1779165000937,65.53,76679.04,0.0,1.0,0.0,0.0]
[1779165001060,65.53,76679.04,0.0,1.0,0.0,0.0]
[1779165001148,65.53,76681.35,0.0,1.0,0.0,0.0]
[1779165001639,65.53,76682.21,0.0,1.0,0.0,0.0]
[1779165002646,65.53,76683.14,0.0,1.0,0.0,0.0]
[1779165004051,65.53,76683.14,0.0,1.0,0.0,0.0]
[1779165004067,65.53,76683.14,0.0,1.0,0.0,0.0]
[1779165004660,65.53,76686.11,0.0,1.0,0.0,0.0]
[1779165005667,65.53,76688.01,0.0,1.0,0.0,0.0]
[1779165007646,65.53,76687.85,0.0,1.0,0.0,0.0]
[1779165007812,65.53,76687.85,0.0,1.0,0.0,0.0]
[1779165007905,65.53,76687.35,0.0,1.0,0.0,0.0]
[1779165009763,65.53,76686.63,0.0,1.0,0.0,0.0]
[1779165009807,65.53,76686.63,0.0,1.0,0.0,0.0]
[1779165012590,65.53,76685.89,0.0,1.0,0.0,0.0]
[1779165012803,65.53,76685.89,0.0,1.0,0.0,0.0]
[1779165012810,65.53,76685.89,0.0,1.0,0.0,0.0]
[1779165012904,65.53,76683.7,0.0,1.0,0.0,0.0]
[1779165013723,65.53,76682.44,0.0,1.0,0.0,0.0]
[1779165017751,65.53,76683.85,0.0,1.0,0.0,0.0]
[1779165018758,65.53,76685.44,0.0,1.0,0.0,0.0]
[1779165019568,65.53,76685.44,0.0,1.0,0.0,0.0]
[1779165019808,65.53,76685.44,0.0,1.0,0.0,0.0]
[1779165019885,65.53,76685.89,0.0,1.0,0.0,0.0]
[1779165022786,65.53,76687.19,0.0,1.0,0.0,0.0]
[1779165023793,65.53,76688.3,0.0,1.0,0.0,0.0]
[1779165025565,65.53,76688.87,0.0,1.0,0.0,0.0]
[1779165026295,65.53,76688.87,0.0,1.0,0.0,0.0]
[1779165026310,65.53,76688.87,0.0,1.0,0.0,0.0]
[1779165026410,65.53,76697.43,0.0,1.0,0.0,0.0]
[1779165026814,65.53,76701.84,0.0,1.0,0.0,0.0]
[1779165029835,65.53,76702.65,0.0,1.0,0.0,0.0]
[1779165031849,65.53,76702.57,0.0,1.0,0.0,0.0]
[1779165035877,65.53,76700.79,0.0,1.0,0.0,0.0]
[1779165037166,65.53,76700.79,0.0,1.0,0.0,0.0]
[1779165037309,65.53,76700.79,0.0,1.0,0.0,0.0]
[1779165039905,65.53,76702.06,0.0,1.0,0.0,0.0]
[1779165040912,65.53,76703.12,0.0,1.0,0.0,0.0]
[1779165041919,65.53,76704.13,0.0,1.0,0.0,0.0]
[1779165042925,65.53,76704.13,0.0,1.0,0.0,0.0]
[1779165043059,65.53,76704.13,0.0,1.0,0.0,0.0]
[1779165043160,65.53,76707.58,0.0,1.0,0.0,0.0]
[1779165044014,65.53,76707.58,0.0,1.0,0.0,0.0]
[1779165044057,65.53,76707.58,0.0,1.0,0.0,0.0]
[1779165045952,65.53,76711.02,0.0,1.0,0.0,0.0]
[1779165047963,65.53,76716.82,0.0,1.0,0.0,0.0]
[1779165049363,65.53,76716.82,0.0,1.0,0.0,0.0]
[1779165049464,65.53,76718.41,0.0,1.0,0.0,0.0]
[1779165049562,65.53,76718.41,0.0,1.0,0.0,0.0]
[1779165049636,65.53,76718.41,0.0,1.0,0.0,0.0]
[1779165049808,65.53,76718.41,0.0,1.0,0.0,0.0]
[1779165051991,65.53,76719.81,0.0,1.0,0.0,0.0]
[1779165054502,65.53,76719.29,0.0,1.0,0.0,0.0]
[1779165054561,65.53,76719.29,0.0,1.0,0.0,0.0]
[1779165054551,65.53,76719.6,0.0,1.0,0.0,0.0]
[1779165055487,65.53,76719.6,0.0,1.0,0.0,0.0]
[1779165055563,65.53,76719.6,0.0,1.0,0.0,0.0]
[1779165055550,65.53,76721.68,0.0,1.0,0.0,0.0]
[1779165059040,65.53,76723.51,0.0,1.0,0.0,0.0]
[1779165061609,65.53,76723.95,0.0,1.0,0.0,0.0]
[1779165061809,65.53,76724.28,0.0,1.0,0.0,0.0]
[1779165062243,65.53,76724.28,0.0,1.0,0.0,0.0]
[1779165062307,65.53,76724.28,0.0,1.0,0.0,0.0]
[1779165062324,65.53,76725.18,0.0,1.0,0.0,0.0]
[1779165063068,65.53,76723.97,0.0,1.0,0.0,0.0]
[1779165064075,65.53,76725.06,0.0,1.0,0.0,0.0]
[1779165068066,65.53,76724.64,0.0,1.0,0.0,0.0]
[1779165068309,65.53,76724.64,0.0,1.0,0.0,0.0]
[1779165068410,65.53,76725.5,0.0,1.0,0.0,0.0]
[1779165071646,65.53,76725.28,0.0,1.0,0.0,0.0]
[1779165071567,65.53,76724.0,0.0,1.0,0.0,0.0]
[1779165071687,65.53,76724.0,0.0,1.0,0.0,0.0]
[1779165071812,65.53,76724.0,0.0,1.0,0.0,0.0]
[1779165072131,65.53,76724.47,0.0,1.0,0.0,0.0]
[1779165077166,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779165078024,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779165078061,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779165078284,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779165078310,65.53,76724.97,0.0,1.0,0.0,0.0]
[1779165078383,65.53,76722.02,0.0,1.0,0.0,0.0]
[1779165079180,65.53,76720.56,0.0,1.0,0.0,0.0]
[1779165082201,65.53,76722.94,0.0,1.0,0.0,0.0]
[1779165083962,65.53,76723.02,0.0,1.0,0.0,0.0]
[1779165085851,65.53,76723.17,0.0,1.0,0.0,0.0]
[1779165086038,65.53,76723.17,0.0,1.0,0.0,0.0]
[1779165086062,65.53,76723.17,0.0,1.0,0.0,0.0]
[1779165086229,65.53,76724.07,0.0,1.0,0.0,0.0]
[1779165091233,65.53,76724.76,0.0,1.0,0.0,0.0]
[1779165091309,65.53,76724.76,0.0,1.0,0.0,0.0]
[1779165091334,65.53,76725.98,0.0,1.0,0.0,0.0]
[1779165093278,65.53,76726.84,0.0,1.0,0.0,0.0]
[1779165097306,65.53,76727.94,0.0,1.0,0.0,0.0]
[1779165098169,65.53,76727.94,0.0,1.0,0.0,0.0]
[1779165098310,65.53,76727.94,0.0,1.0,0.0,0.0]
[1779165098410,65.53,76728.47,0.0,1.0,0.0,0.0]
[1779165098889,65.53,76728.47,0.0,1.0,0.0,0.0]
[1779165099058,65.53,76728.47,0.0,1.0,0.0,0.0]
[1779165105213,65.53,76728.13,0.0,1.0,0.0,0.0]
[1779165107376,65.53,76726.55,0.0,1.0,0.0,0.0]
[1779165112411,65.53,76727.05,0.0,1.0,0.0,0.0]
[1779165115240,65.53,76727.62,0.0,1.0,0.0,0.0]
[1779165115310,65.53,76727.62,0.0,1.0,0.0,0.0]
[1779165115384,65.53,76727.62,0.0,1.0,0.0,0.0]
[1779165115582,65.53,76727.62,0.0,1.0,0.0,0.0]
[1779165115650,65.53,76727.87,0.0,1.0,0.0,0.0]
[1779165116439,65.53,76728.93,0.0,1.0,0.0,0.0]
[1779165117446,65.53,76729.92,0.0,1.0,0.0,0.0]
[1779165118453,65.53,76731.46,0.0,1.0,0.0,0.0]
[1779165119055,65.53,76731.46,0.0,1.0,0.0,0.0]
[1779165119218,65.53,76731.46,0.0,1.0,0.0,0.0]
[1779165119311,65.53,76731.46,0.0,1.0,0.0,0.0]
[1779165119460,65.53,76733.73,0.0,1.0,0.0,0.0]
[1779165121474,65.53,76735.43,0.0,1.0,0.0,0.0]
[1779165122481,65.53,76737.35,0.0,1.0,0.0,0.0]
[1779165128523,65.53,76736.5,0.0,1.0,0.0,0.0]
[1779165130537,65.53,76740.82,0.0,1.0,0.0,0.0]
[1779165131544,65.53,76742.66,0.0,1.0,0.0,0.0]
[1779165132125,65.53,76742.66,0.0,1.0,0.0,0.0]
[1779165132309,65.53,76742.66,0.0,1.0,0.0,0.0]
[1779165132487,65.53,76742.66,0.0,1.0,0.0,0.0]
[1779165132570,65.53,76742.66,0.0,1.0,0.0,0.0]
[1779165132588,65.53,76742.56,0.0,1.0,0.0,0.0]
[1779165133558,65.53,76743.47,0.0,1.0,0.0,0.0]
[1779165134565,65.53,76744.33,0.0,1.0,0.0,0.0]
[1779165136571,65.53,76744.55,0.0,1.0,0.0,0.0]
[1779165137468,65.53,76744.74,0.0,1.0,0.0,0.0]
[1779165137564,65.53,76744.74,0.0,1.0,0.0,0.0]
[1779165141471,65.53,76744.36,0.0,1.0,0.0,0.0]
[1779165141559,65.53,76744.36,0.0,1.0,0.0,0.0]
[1779165141616,65.53,76744.36,0.0,1.0,0.0,0.0]
[1779165146649,65.53,76744.19,0.0,1.0,0.0,0.0]
[1779165150677,65.53,76745.9,0.0,1.0,0.0,0.0]
[1779165151403,65.53,76745.9,0.0,1.0,0.0,0.0]
[1779165151568,65.53,76745.9,0.0,1.0,0.0,0.0]
[1779165151684,65.53,76746.1,0.0,1.0,0.0,0.0]
[1779165154286,65.53,76746.64,0.0,1.0,0.0,0.0]
[1779165154308,65.53,76746.64,0.0,1.0,0.0,0.0]
[1779165154705,65.53,76746.88,0.0,1.0,0.0,0.0]
[1779165155712,65.53,76748.04,0.0,1.0,0.0,0.0]
[1779165158733,65.53,76749.41,0.0,1.0,0.0,0.0]
[1779165158784,65.53,76749.41,0.0,1.0,0.0,0.0]
[1779165158807,65.53,76749.41,0.0,1.0,0.0,0.0]
[1779165165311,65.53,76748.69,0.0,1.0,0.0,0.0]
[1779165165570,65.53,76748.69,0.0,1.0,0.0,0.0]
[1779165165593,65.53,76748.69,0.0,1.0,0.0,0.0]
[1779165165603,65.53,76749.49,0.0,1.0,0.0,0.0]
[1779165165808,65.53,76749.49,0.0,1.0,0.0,0.0]
[1779165167796,65.53,76750.18,0.0,1.0,0.0,0.0]
[1779165170948,65.53,76750.03,0.0,1.0,0.0,0.0]
[1779165171062,65.53,76750.03,0.0,1.0,0.0,0.0]
[1779165171163,65.53,76749.19,0.0,1.0,0.0,0.0]
[1779165171787,65.53,76749.19,0.0,1.0,0.0,0.0]
[1779165171807,65.53,76749.19,0.0,1.0,0.0,0.0]
[1779165171824,65.53,76747.11,0.0,1.0,0.0,0.0]
[1779165175852,65.53,76746.48,0.0,1.0,0.0,0.0]
[1779165177780,65.53,76746.37,0.0,1.0,0.0,0.0]
[1779165177810,65.53,76746.37,0.0,1.0,0.0,0.0]
[1779165178161,65.53,76742.14,0.0,1.0,0.0,0.0]
[1779165178873,65.53,76739.05,0.0,1.0,0.0,0.0]
[1779165182796,65.53,76738.74,0.0,1.0,0.0,0.0]
[1779165182810,65.53,76738.74,0.0,1.0,0.0,0.0]
[1779165183128,65.53,76738.74,0.0,1.0,0.0,0.0]
[1779165183309,65.53,76738.74,0.0,1.0,0.0,0.0]
[1779165183330,65.53,76732.01,0.0,1.0,0.0,0.0]
[1779165183908,65.53,76728.27,0.0,1.0,0.0,0.0]
[1779165185922,65.53,76727.65,0.0,1.0,0.0,0.0]
[1779165189992,65.53,76728.0,0.0,1.0,0.0,0.0]
[1779165190058,65.53,76728.0,0.0,1.0,0.0,0.0]
[1779165190957,65.53,76729.18,0.0,1.0,0.0,0.0]
[1779165192098,65.53,76729.18,0.0,1.0,0.0,0.0]
[1779165192308,65.53,76729.18,0.0,1.0,0.0,0.0]
[1779165192409,65.53,76734.96,0.0,1.0,0.0,0.0]
[1779165193181,65.53,76734.96,0.0,1.0,0.0,0.0]
[1779165193309,65.53,76734.96,0.0,1.0,0.0,0.0]
[1779165193409,65.53,76737.35,0.0,1.0,0.0,0.0]
[1779165193978,65.53,76739.01,0.0,1.0,0.0,0.0]
[1779165194985,65.53,76738.39,0.0,1.0,0.0,0.0]
[1779165195992,65.53,76739.11,0.0,1.0,0.0,0.0]
[1779165197871,65.53,76739.56,0.0,1.0,0.0,0.0]
[1779165198064,65.53,76739.56,0.0,1.0,0.0,0.0]
[1779165198155,65.53,76739.56,0.0,1.0,0.0,0.0]
[1779165198309,65.53,76739.56,0.0,1.0,0.0,0.0]
[1779165198410,65.53,76739.98,0.0,1.0,0.0,0.0]
[1779165202197,65.53,76739.98,0.0,1.0,0.0,0.0]
[1779165202309,65.53,76739.98,0.0,1.0,0.0,0.0]
[1779165202713,65.53,76739.98,0.0,1.0,0.0,0.0]
[1779165202768,65.53,76745.74,0.0,1.0,0.0,0.0]
[1779165202809,65.53,76745.74,0.0,1.0,0.0,0.0]
[1779165203041,65.53,76748.41,0.0,1.0,0.0,0.0]
[1779165205055,65.53,76747.78,0.0,1.0,0.0,0.0]
[1779165208459,65.53,76747.89,0.0,1.0,0.0,0.0]
[1779165208561,65.53,76747.89,0.0,1.0,0.0,0.0]
[1779165209473,65.53,76748.42,0.0,1.0,0.0,0.0]
[1779165209562,65.53,76748.42,0.0,1.0,0.0,0.0]
[1779165209574,65.53,76749.15,0.0,1.0,0.0,0.0]
[1779165210421,65.53,76749.15,0.0,1.0,0.0,0.0]
[1779165210522,65.53,76753.15,0.0,1.0,0.0,0.0]
[1779165211100,65.53,76754.9,0.0,1.0,0.0,0.0]
[1779165211915,65.53,76754.9,0.0,1.0,0.0,0.0]
[1779165212061,65.53,76754.9,0.0,1.0,0.0,0.0]
[1779165212107,65.53,76756.75,0.0,1.0,0.0,0.0]
[1779165213114,65.53,76759.05,0.0,1.0,0.0,0.0]
[1779165216135,65.53,76758.06,0.0,1.0,0.0,0.0]
[1779165218104,65.53,76758.21,0.0,1.0,0.0,0.0]
[1779165218309,65.53,76758.21,0.0,1.0,0.0,0.0]
[1779165218651,65.53,76758.21,0.0,1.0,0.0,0.0]
[1779165218810,65.53,76758.21,0.0,1.0,0.0,0.0]
[1779165218705,65.53,76759.86,0.0,1.0,0.0,0.0]
[1779165221170,65.53,76760.41,0.0,1.0,0.0,0.0]
[1779165226205,65.53,76760.34,0.0,1.0,0.0,0.0]
[1779165227212,65.53,76760.96,0.0,1.0,0.0,0.0]
[1779165228548,65.53,76760.96,0.0,1.0,0.0,0.0]
[1779165228561,65.53,76760.96,0.0,1.0,0.0,0.0]
[1779165228886,65.53,76760.96,0.0,1.0,0.0,0.0]
[1779165230942,65.53,76760.92,0.0,1.0,0.0,0.0]
[1779165231058,65.53,76760.92,0.0,1.0,0.0,0.0]
[1779165231240,65.53,76760.28,0.0,1.0,0.0,0.0]
[1779165235301,65.53,76760.24,0.0,1.0,0.0,0.0]
[1779165235316,65.53,76760.24,0.0,1.0,0.0,0.0]
[1779165235418,65.53,76756.43,0.0,1.0,0.0,0.0]
[1779165236276,65.53,76749.27,0.0,1.0,0.0,0.0]
[1779165237313,65.53,76748.48,0.0,1.0,0.0,0.0]
[1779165240334,65.53,76749.44,0.0,1.0,0.0,0.0]
[1779165241341,65.53,76750.95,0.0,1.0,0.0,0.0]
[1779165243355,65.53,76751.68,0.0,1.0,0.0,0.0]
[1779165243899,65.53,76751.68,0.0,1.0,0.0,0.0]
[1779165244059,65.53,76751.68,0.0,1.0,0.0,0.0]
[1779165244777,65.53,76751.68,0.0,1.0,0.0,0.0]
[1779165244808,65.53,76751.68,0.0,1.0,0.0,0.0]
[1779165244829,65.53,76754.54,0.0,1.0,0.0,0.0]
[1779165245369,65.53,76756.8,0.0,1.0,0.0,0.0]
[1779165246376,65.53,76757.35,0.0,1.0,0.0,0.0]
[1779165247383,65.53,76757.84,0.0,1.0,0.0,0.0]
[1779165248621,65.53,76757.84,0.0,1.0,0.0,0.0]
[1779165248809,65.53,76757.84,0.0,1.0,0.0,0.0]
[1779165248671,65.53,76758.41,0.0,1.0,0.0,0.0]
[1779165249397,65.53,76759.16,0.0,1.0,0.0,0.0]
[1779165250404,65.53,76760.52,0.0,1.0,0.0,0.0]
[1779165252418,65.53,76761.04,0.0,1.0,0.0,0.0]
[1779165253062,65.53,76761.04,0.0,1.0,0.0,0.0]
[1779165256797,65.53,76760.23,0.0,1.0,0.0,0.0]
[1779165256936,65.53,76760.23,0.0,1.0,0.0,0.0]
[1779165257061,65.53,76760.23,0.0,1.0,0.0,0.0]
[1779165257453,65.53,76759.69,0.0,1.0,0.0,0.0]
[1779165258460,65.53,76758.93,0.0,1.0,0.0,0.0]
[1779165259560,65.53,76758.93,0.0,1.0,0.0,0.0]
[1779165259660,65.53,76758.88,0.0,1.0,0.0,0.0]
[1779165265509,65.53,76759.34,0.0,1.0,0.0,0.0]
[1779165265878,65.53,76759.34,0.0,1.0,0.0,0.0]
[1779165266062,65.53,76759.34,0.0,1.0,0.0,0.0]
[1779165271551,65.53,76758.49,0.0,1.0,0.0,0.0]
[1779165276586,65.53,76758.99,0.0,1.0,0.0,0.0]
[1779165277593,65.53,76757.67,0.0,1.0,0.0,0.0]
[1779165278445,65.53,76757.67,0.0,1.0,0.0,0.0]
[1779165278559,65.53,76757.67,0.0,1.0,0.0,0.0]
[1779165278600,65.53,76759.93,0.0,1.0,0.0,0.0]
[1779165282628,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779165282957,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779165283060,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779165283288,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779165283319,65.53,76758.81,0.0,1.0,0.0,0.0]
[1779165283635,65.53,76756.7,0.0,1.0,0.0,0.0]
[1779165284642,65.53,76753.44,0.0,1.0,0.0,0.0]
[1779165288670,65.53,76752.58,0.0,1.0,0.0,0.0]
[1779165292698,65.53,76753.63,0.0,1.0,0.0,0.0]
[1779165296326,65.53,76752.81,0.0,1.0,0.0,0.0]
[1779165296562,65.53,76752.81,0.0,1.0,0.0,0.0]
[1779165296667,65.53,76752.81,0.0,1.0,0.0,0.0]
[1779165296811,65.53,76752.81,0.0,1.0,0.0,0.0]
[1779165296726,65.53,76753.29,0.0,1.0,0.0,0.0]
[1779165297733,65.53,76750.79,0.0,1.0,0.0,0.0]
[1779165298740,65.53,76751.67,0.0,1.0,0.0,0.0]
[1779165303697,65.53,76751.84,0.0,1.0,0.0,0.0]
[1779165303807,65.53,76751.84,0.0,1.0,0.0,0.0]
[1779165305789,65.53,76753.71,0.0,1.0,0.0,0.0]
[1779165306633,65.53,76753.71,0.0,1.0,0.0,0.0]
[1779165306811,65.53,76753.71,0.0,1.0,0.0,0.0]
[1779165306796,65.53,76756.4,0.0,1.0,0.0,0.0]
[1779165311831,65.53,76756.59,0.0,1.0,0.0,0.0]
[1779165312838,65.53,76754.91,0.0,1.0,0.0,0.0]
[1779165313561,65.53,76754.91,0.0,1.0,0.0,0.0]
[1779165318880,65.53,76754.84,0.0,1.0,0.0,0.0]
[1779165319887,65.53,76755.91,0.0,1.0,0.0,0.0]
[1779165320765,65.53,76755.91,0.0,1.0,0.0,0.0]
[1779165320810,65.53,76755.91,0.0,1.0,0.0,0.0]
[1779165320894,65.53,76758.74,0.0,1.0,0.0,0.0]
[1779165321182,65.53,76758.74,0.0,1.0,0.0,0.0]
[1779165321311,65.53,76758.74,0.0,1.0,0.0,0.0]
[1779165321901,65.53,76759.84,0.0,1.0,0.0,0.0]
[1779165322908,65.53,76761.0,0.0,1.0,0.0,0.0]
[1779165323915,65.53,76766.78,0.0,1.0,0.0,0.0]
[1779165324924,65.53,76768.91,0.0,1.0,0.0,0.0]
[1779165325970,65.53,76768.91,0.0,1.0,0.0,0.0]
[1779165326060,65.53,76768.91,0.0,1.0,0.0,0.0]
[1779165326314,65.53,76768.91,0.0,1.0,0.0,0.0]
[1779165326570,65.53,76768.91,0.0,1.0,0.0,0.0]
[1779165326581,65.53,76769.22,0.0,1.0,0.0,0.0]
[1779165328950,65.53,76778.87,0.0,1.0,0.0,0.0]
[1779165330584,65.53,76781.43,0.0,1.0,0.0,0.0]
[1779165331058,65.53,76781.43,0.0,1.0,0.0,0.0]
[1779165331307,65.53,76781.43,0.0,1.0,0.0,0.0]
[1779165331408,65.53,76780.81,0.0,1.0,0.0,0.0]
[1779165332978,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779165337304,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779165337559,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779165337619,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779165337808,65.53,76782.5,0.0,1.0,0.0,0.0]
[1779165337888,65.53,76782.96,0.0,1.0,0.0,0.0]
[1779165341034,65.53,76784.22,0.0,1.0,0.0,0.0]
[1779165346069,65.53,76784.94,0.0,1.0,0.0,0.0]
[1779165348479,65.53,76784.79,0.0,1.0,0.0,0.0]
[1779165348561,65.53,76784.79,0.0,1.0,0.0,0.0]
[1779165350086,65.53,76784.81,0.0,1.0,0.0,0.0]
[1779165350310,65.53,76784.81,0.0,1.0,0.0,0.0]
[1779165350411,65.53,76788.02,0.0,1.0,0.0,0.0]
[1779165351104,65.53,76793.63,0.0,1.0,0.0,0.0]
[1779165352111,65.53,76798.21,0.0,1.0,0.0,0.0]
[1779165352985,65.53,76798.21,0.0,1.0,0.0,0.0]
[1779165353060,65.53,76798.21,0.0,1.0,0.0,0.0]
[1779165353118,65.53,76801.02,0.0,1.0,0.0,0.0]
[1779165358145,65.53,76801.65,0.0,1.0,0.0,0.0]
[1779165358311,65.53,76801.65,0.0,1.0,0.0,0.0]
[1779165358396,65.53,76801.87,0.0,1.0,0.0,0.0]
[1779165360573,65.53,76801.9,0.0,1.0,0.0,0.0]
[1779165360815,65.53,76801.9,0.0,1.0,0.0,0.0]
[1779165362181,65.53,76803.17,0.0,1.0,0.0,0.0]
[1779165363188,65.53,76810.24,0.0,1.0,0.0,0.0]
[1779165364171,65.53,76810.24,0.0,1.0,0.0,0.0]
[1779165364309,65.53,76810.24,0.0,1.0,0.0,0.0]
[1779165364340,65.53,76810.24,0.0,1.0,0.0,0.0]
[1779165364561,65.53,76810.24,0.0,1.0,0.0,0.0]
[1779165364569,65.53,76811.15,0.0,1.0,0.0,0.0]
[1779165367583,65.53,76812.31,0.0,1.0,0.0,0.0]
[1779165373258,65.53,76812.29,0.0,1.0,0.0,0.0]
[1779165374432,65.53,76812.29,0.0,1.0,0.0,0.0]
[1779165374561,65.53,76812.29,0.0,1.0,0.0,0.0]
[1779165375049,65.53,76812.39,0.0,1.0,0.0,0.0]
[1779165375060,65.53,76812.39,0.0,1.0,0.0,0.0]
[1779165375272,65.53,76812.36,0.0,1.0,0.0,0.0]
[1779165379764,65.53,76812.76,0.0,1.0,0.0,0.0]
[1779165379808,65.53,76812.76,0.0,1.0,0.0,0.0]
[1779165379865,65.53,76814.44,0.0,1.0,0.0,0.0]
[1779165380307,65.53,76816.88,0.0,1.0,0.0,0.0]
[1779165381314,65.53,76818.6,0.0,1.0,0.0,0.0]
[1779165382333,65.53,76818.6,0.0,1.0,0.0,0.0]
[1779165382563,65.53,76818.6,0.0,1.0,0.0,0.0]
[1779165382648,65.53,76818.43,0.0,1.0,0.0,0.0]
[1779165384335,65.53,76819.65,0.0,1.0,0.0,0.0]
[1779165386618,65.53,76819.16,0.0,1.0,0.0,0.0]
[1779165386809,65.53,76819.16,0.0,1.0,0.0,0.0]
[1779165388363,65.53,76820.25,0.0,1.0,0.0,0.0]
[1779165389370,65.53,76822.19,0.0,1.0,0.0,0.0]
[1779165390872,65.53,76822.19,0.0,1.0,0.0,0.0]
[1779165390940,65.53,76822.19,0.0,1.0,0.0,0.0]
[1779165391061,65.53,76822.19,0.0,1.0,0.0,0.0]
[1779165391384,65.53,76821.46,0.0,1.0,0.0,0.0]
[1779165393398,65.53,76825.05,0.0,1.0,0.0,0.0]
[1779165398433,65.53,76825.84,0.0,1.0,0.0,0.0]
[1779165401454,65.53,76820.88,0.0,1.0,0.0,0.0]
[1779165402461,65.53,76819.79,0.0,1.0,0.0,0.0]
[1779165405482,65.53,76818.44,0.0,1.0,0.0,0.0]
[1779165410517,65.53,76817.38,0.0,1.0,0.0,0.0]
[1779165411524,65.53,76815.76,0.0,1.0,0.0,0.0]
[1779165418573,65.53,76815.3,0.0,1.0,0.0,0.0]
[1779165423610,65.53,76815.72,0.0,1.0,0.0,0.0]
[1779165430660,65.53,76815.76,0.0,1.0,0.0,0.0]
[1779165431667,65.53,76814.7,0.0,1.0,0.0,0.0]
[1779165436702,65.53,76814.0,0.0,1.0,0.0,0.0]
[1779165443751,65.53,76809.41,0.0,1.0,0.0,0.0]
[1779165444758,65.53,76805.17,0.0,1.0,0.0,0.0]
[1779165446772,65.53,76802.75,0.0,1.0,0.0,0.0]
[1779165447779,65.53,76800.19,0.0,1.0,0.0,0.0]
[1779165448786,65.53,76795.88,0.0,1.0,0.0,0.0]
[1779165449861,65.53,76795.88,0.0,1.0,0.0,0.0]
[1779165449881,65.53,76794.87,0.0,1.0,0.0,0.0]
[1779165450063,65.53,76794.87,0.0,1.0,0.0,0.0]
[1779165450800,65.53,76796.27,0.0,1.0,0.0,0.0]
[1779165451807,65.53,76796.67,0.0,1.0,0.0,0.0]
[1779165455079,65.53,76796.93,0.0,1.0,0.0,0.0]
[1779165455566,65.53,76796.93,0.0,1.0,0.0,0.0]
[1779165459881,65.53,76796.53,0.0,1.0,0.0,0.0]
[1779165460058,65.53,76796.53,0.0,1.0,0.0,0.0]
[1779165461877,65.53,76795.73,0.0,1.0,0.0,0.0]
[1779165463205,65.53,76796.48,0.0,1.0,0.0,0.0]
[1779165463309,65.53,76796.48,0.0,1.0,0.0,0.0]
[1779165463891,65.53,76796.28,0.0,1.0,0.0,0.0]
[1779165466912,65.53,76795.48,0.0,1.0,0.0,0.0]
[1779165468926,65.53,76796.26,0.0,1.0,0.0,0.0]
[1779165472497,65.53,76795.86,0.0,1.0,0.0,0.0]
[1779165472560,65.53,76795.86,0.0,1.0,0.0,0.0]
[1779165475975,65.53,76798.14,0.0,1.0,0.0,0.0]
[1779165477989,65.53,76797.04,0.0,1.0,0.0,0.0]
[1779165479042,65.53,76797.04,0.0,1.0,0.0,0.0]
[1779165479061,65.53,76797.04,0.0,1.0,0.0,0.0]
[1779165478996,65.53,76793.94,0.0,1.0,0.0,0.0]
[1779165479255,65.53,76793.94,0.0,1.0,0.0,0.0]
[1779165479310,65.53,76793.94,0.0,1.0,0.0,0.0]
[1779165480013,65.53,76793.75,0.0,1.0,0.0,0.0]
[1779165482017,65.53,76788.31,0.0,1.0,0.0,0.0]
[1779165483024,65.53,76786.74,0.0,1.0,0.0,0.0]
[1779165486052,65.53,76784.55,0.0,1.0,0.0,0.0]
[1779165486976,65.53,76784.55,0.0,1.0,0.0,0.0]
[1779165487059,65.53,76784.55,0.0,1.0,0.0,0.0]
[1779165487091,65.53,76784.58,0.0,1.0,0.0,0.0]
[1779165487309,65.53,76784.58,0.0,1.0,0.0,0.0]
[1779165488059,65.53,76785.91,0.0,1.0,0.0,0.0]
[1779165489066,65.53,76789.53,0.0,1.0,0.0,0.0]
[1779165489707,65.53,76789.53,0.0,1.0,0.0,0.0]
[1779165490073,65.53,76790.87,0.0,1.0,0.0,0.0]
[1779165490609,65.53,76790.87,0.0,1.0,0.0,0.0]
[1779165490808,65.53,76790.87,0.0,1.0,0.0,0.0]
[1779165491080,65.53,76791.7,0.0,1.0,0.0,0.0]
[1779165491886,65.53,76791.7,0.0,1.0,0.0,0.0]
[1779165492058,65.53,76791.7,0.0,1.0,0.0,0.0]
[1779165492087,65.53,76793.15,0.0,1.0,0.0,0.0]
[1779165494102,65.53,76793.95,0.0,1.0,0.0,0.0]
[1779165497705,65.53,76791.86,0.0,1.0,0.0,0.0]
[1779165498425,65.53,76791.86,0.0,1.0,0.0,0.0]
[1779165498564,65.53,76791.86,0.0,1.0,0.0,0.0]
[1779165499136,65.53,76792.67,0.0,1.0,0.0,0.0]
[1779165504171,65.53,76793.48,0.0,1.0,0.0,0.0]
[1779165507214,65.53,76792.89,0.0,1.0,0.0,0.0]
[1779165507257,65.53,76792.89,0.0,1.0,0.0,0.0]
[1779165507310,65.53,76792.89,0.0,1.0,0.0,0.0]
[1779165507411,65.53,76793.23,0.0,1.0,0.0,0.0]
[1779165508940,65.53,76793.23,0.0,1.0,0.0,0.0]
[1779165511724,65.53,76794.3,0.0,1.0,0.0,0.0]
[1779165511787,65.53,76794.3,0.0,1.0,0.0,0.0]
[1779165511809,65.53,76794.3,0.0,1.0,0.0,0.0]
[1779165511823,65.53,76792.97,0.0,1.0,0.0,0.0]
[1779165514242,65.53,76791.93,0.0,1.0,0.0,0.0]
[1779165515249,65.53,76790.67,0.0,1.0,0.0,0.0]
[1779165516520,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779165517618,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779165517667,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779165517811,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779165517909,65.53,76787.3,0.0,1.0,0.0,0.0]
[1779165519277,65.53,76785.3,0.0,1.0,0.0,0.0]
[1779165522637,65.53,76785.33,0.0,1.0,0.0,0.0]
[1779165522658,65.53,76785.33,0.0,1.0,0.0,0.0]
[1779165522738,65.53,76782.99,0.0,1.0,0.0,0.0]
[1779165523167,65.53,76782.99,0.0,1.0,0.0,0.0]
[1779165523312,65.53,76782.99,0.0,1.0,0.0,0.0]
[1779165525320,65.53,76781.78,0.0,1.0,0.0,0.0]
[1779165526328,65.53,76782.99,0.0,1.0,0.0,0.0]
[1779165527249,65.53,76782.99,0.0,1.0,0.0,0.0]
[1779165530565,65.53,76782.74,0.0,1.0,0.0,0.0]
[1779165530812,65.53,76782.74,0.0,1.0,0.0,0.0]
[1779165530835,65.53,76782.74,0.0,1.0,0.0,0.0]
[1779165531060,65.53,76782.74,0.0,1.0,0.0,0.0]
[1779165530912,65.53,76780.48,0.0,1.0,0.0,0.0]
[1779165531362,65.53,76779.34,0.0,1.0,0.0,0.0]
[1779165534513,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779165534560,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779165534882,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779165535059,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779165535030,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779165535390,65.53,76777.75,0.0,1.0,0.0,0.0]
[1779165537404,65.53,76775.39,0.0,1.0,0.0,0.0]
[1779165539138,65.53,76775.39,0.0,1.0,0.0,0.0]
[1779165538411,65.53,76774.63,0.0,1.0,0.0,0.0]
[1779165539310,65.53,76774.63,0.0,1.0,0.0,0.0]
[1779165539418,65.53,76773.6,0.0,1.0,0.0,0.0]
[1779165540425,65.53,76772.25,0.0,1.0,0.0,0.0]
[1779165541432,65.53,76771.51,0.0,1.0,0.0,0.0]
[1779165544234,65.53,76771.67,0.0,1.0,0.0,0.0]
[1779165544308,65.53,76771.67,0.0,1.0,0.0,0.0]
[1779165545881,65.53,76771.9,0.0,1.0,0.0,0.0]
[1779165546067,65.53,76771.9,0.0,1.0,0.0,0.0]
[1779165546113,65.53,76771.86,0.0,1.0,0.0,0.0]
[1779165551266,65.53,76772.41,0.0,1.0,0.0,0.0]
[1779165551313,65.53,76772.41,0.0,1.0,0.0,0.0]
[1779165551502,65.53,76776.91,0.0,1.0,0.0,0.0]
[1779165552509,65.53,76779.12,0.0,1.0,0.0,0.0]
[1779165554246,65.53,76779.39,0.0,1.0,0.0,0.0]
[1779165554856,65.53,76779.39,0.0,1.0,0.0,0.0]
[1779165555061,65.53,76779.39,0.0,1.0,0.0,0.0]
[1779165558551,65.53,76780.59,0.0,1.0,0.0,0.0]
[1779165559248,65.53,76780.59,0.0,1.0,0.0,0.0]
[1779165559310,65.53,76780.59,0.0,1.0,0.0,0.0]
[1779165559526,65.53,76780.59,0.0,1.0,0.0,0.0]
[1779165559563,65.53,76780.59,0.0,1.0,0.0,0.0]
[1779165559575,65.53,76786.74,0.0,1.0,0.0,0.0]
[1779165560565,65.53,76787.8,0.0,1.0,0.0,0.0]
[1779165562579,65.53,76789.36,0.0,1.0,0.0,0.0]
[1779165564593,65.53,76790.13,0.0,1.0,0.0,0.0]
[1779165565479,65.53,76790.13,0.0,1.0,0.0,0.0]
[1779165565570,65.53,76790.13,0.0,1.0,0.0,0.0]
[1779165565801,65.53,76790.13,0.0,1.0,0.0,0.0]
[1779165565809,65.53,76790.13,0.0,1.0,0.0,0.0]
[1779165565902,65.53,76793.41,0.0,1.0,0.0,0.0]
[1779165566607,65.53,76794.23,0.0,1.0,0.0,0.0]
[1779165567614,65.53,76795.34,0.0,1.0,0.0,0.0]
[1779165568529,65.53,76795.34,0.0,1.0,0.0,0.0]
[1779165568562,65.53,76795.34,0.0,1.0,0.0,0.0]
[1779165568621,65.53,76798.62,0.0,1.0,0.0,0.0]
[1779165569805,65.53,76798.62,0.0,1.0,0.0,0.0]
[1779165570059,65.53,76798.62,0.0,1.0,0.0,0.0]
[1779165570127,65.53,76799.75,0.0,1.0,0.0,0.0]
[1779165571642,65.53,76799.69,0.0,1.0,0.0,0.0]
[1779165574519,65.53,76799.42,0.0,1.0,0.0,0.0]
[1779165577344,65.53,76799.0,0.0,1.0,0.0,0.0]
[1779165577566,65.53,76799.0,0.0,1.0,0.0,0.0]
[1779165577684,65.53,76801.27,0.0,1.0,0.0,0.0]
[1779165582887,65.53,76801.28,0.0,1.0,0.0,0.0]
[1779165583112,65.53,76801.28,0.0,1.0,0.0,0.0]
[1779165583152,65.53,76801.31,0.0,1.0,0.0,0.0]
[1779165583318,65.53,76801.31,0.0,1.0,0.0,0.0]
[1779165583358,65.53,76801.31,0.0,1.0,0.0,0.0]
[1779165583560,65.53,76801.31,0.0,1.0,0.0,0.0]
[1779165584733,65.53,76801.34,0.0,1.0,0.0,0.0]
[1779165589768,65.53,76800.84,0.0,1.0,0.0,0.0]
[1779165592211,65.53,76800.56,0.0,1.0,0.0,0.0]
[1779165592310,65.53,76800.56,0.0,1.0,0.0,0.0]
[1779165592542,65.53,76800.56,0.0,1.0,0.0,0.0]
[1779165592573,65.53,76800.56,0.0,1.0,0.0,0.0]
[1779165593021,65.53,76800.56,0.0,1.0,0.0,0.0]
[1779165593122,65.53,76800.39,0.0,1.0,0.0,0.0]
[1779165594803,65.53,76797.41,0.0,1.0,0.0,0.0]
[1779165595665,65.53,76797.41,0.0,1.0,0.0,0.0]
[1779165595808,65.53,76797.41,0.0,1.0,0.0,0.0]
[1779165596081,65.53,76797.41,0.0,1.0,0.0,0.0]
[1779165596182,65.53,76791.09,0.0,1.0,0.0,0.0]
[1779165596313,65.53,76791.09,0.0,1.0,0.0,0.0]
[1779165596817,65.53,76789.99,0.0,1.0,0.0,0.0]
[1779165601852,65.53,76789.91,0.0,1.0,0.0,0.0]
[1779165604873,65.53,76790.85,0.0,1.0,0.0,0.0]
[1779165610106,65.53,76791.05,0.0,1.0,0.0,0.0]
[1779165610167,65.53,76796.46,0.0,1.0,0.0,0.0]
[1779165610313,65.53,76796.46,0.0,1.0,0.0,0.0]
[1779165610933,65.53,76796.46,0.0,1.0,0.0,0.0]
[1779165611062,65.53,76796.46,0.0,1.0,0.0,0.0]
[1779165611163,65.53,76802.04,0.0,1.0,0.0,0.0]
[1779165611929,65.53,76802.96,0.0,1.0,0.0,0.0]
[1779165612936,65.53,76804.35,0.0,1.0,0.0,0.0]
[1779165613450,65.53,76804.35,0.0,1.0,0.0,0.0]
[1779165617384,65.53,76804.19,0.0,1.0,0.0,0.0]
[1779165617491,65.53,76804.19,0.0,1.0,0.0,0.0]
[1779165618008,65.53,76804.19,0.0,1.0,0.0,0.0]
[1779165618060,65.53,76804.19,0.0,1.0,0.0,0.0]
[1779165618109,65.53,76804.16,0.0,1.0,0.0,0.0]
[1779165618978,65.53,76809.56,0.0,1.0,0.0,0.0]
[1779165619985,65.53,76812.5,0.0,1.0,0.0,0.0]
[1779165620605,65.53,76812.5,0.0,1.0,0.0,0.0]
[1779165620812,65.53,76812.5,0.0,1.0,0.0,0.0]
[1779165621999,65.53,76813.13,0.0,1.0,0.0,0.0]
[1779165623121,65.53,76827.98,0.0,1.0,0.0,0.0]
[1779165624017,65.53,76835.19,0.0,1.0,0.0,0.0]
[1779165624701,65.53,76835.19,0.0,1.0,0.0,0.0]
[1779165625024,65.53,76836.29,0.0,1.0,0.0,0.0]
[1779165626205,65.53,76836.29,0.0,1.0,0.0,0.0]
[1779165626031,65.53,76837.18,0.0,1.0,0.0,0.0]
[1779165626264,65.53,76837.18,0.0,1.0,0.0,0.0]
[1779165627038,65.53,76837.11,0.0,1.0,0.0,0.0]
[1779165629053,65.53,76837.71,0.0,1.0,0.0,0.0]
[1779165631066,65.53,76837.4,0.0,1.0,0.0,0.0]
[1779165633080,65.53,76838.54,0.0,1.0,0.0,0.0]
[1779165633514,65.53,76838.54,0.0,1.0,0.0,0.0]
[1779165633558,65.53,76838.54,0.0,1.0,0.0,0.0]
[1779165636309,65.53,76839.01,0.0,1.0,0.0,0.0]
[1779165636557,65.53,76839.01,0.0,1.0,0.0,0.0]
[1779165637108,65.53,76839.05,0.0,1.0,0.0,0.0]
[1779165641136,65.53,76839.44,0.0,1.0,0.0,0.0]
[1779165642919,65.53,76839.26,0.0,1.0,0.0,0.0]
[1779165643060,65.53,76839.26,0.0,1.0,0.0,0.0]
[1779165649093,65.53,76838.99,0.0,1.0,0.0,0.0]
[1779165651206,65.53,76837.93,0.0,1.0,0.0,0.0]
[1779165654227,65.53,76838.65,0.0,1.0,0.0,0.0]
[1779165655196,65.53,76838.65,0.0,1.0,0.0,0.0]
[1779165655234,65.53,76839.04,0.0,1.0,0.0,0.0]
[1779165655308,65.53,76839.04,0.0,1.0,0.0,0.0]
[1779165656241,65.53,76839.44,0.0,1.0,0.0,0.0]
[1779165656314,65.53,76839.44,0.0,1.0,0.0,0.0]
[1779165657248,65.53,76839.51,0.0,1.0,0.0,0.0]
[1779165659046,65.53,76839.47,0.0,1.0,0.0,0.0]
[1779165662803,65.53,76840.03,0.0,1.0,0.0,0.0]
[1779165662813,65.53,76840.03,0.0,1.0,0.0,0.0]
[1779165665304,65.53,76841.53,0.0,1.0,0.0,0.0]
[1779165668925,65.53,76841.67,0.0,1.0,0.0,0.0]
[1779165669064,65.53,76841.67,0.0,1.0,0.0,0.0]
[1779165669205,65.53,76841.67,0.0,1.0,0.0,0.0]
[1779165669311,65.53,76841.7,0.0,1.0,0.0,0.0]
[1779165669332,65.53,76841.92,0.0,1.0,0.0,0.0]
[1779165674522,65.53,76841.86,0.0,1.0,0.0,0.0]
[1779165676086,65.53,76842.64,0.0,1.0,0.0,0.0]
[1779165676185,65.53,76846.06,0.0,1.0,0.0,0.0]
[1779165676317,65.53,76846.06,0.0,1.0,0.0,0.0]
[1779165676392,65.53,76850.07,0.0,1.0,0.0,0.0]
[1779165678406,65.53,76849.04,0.0,1.0,0.0,0.0]
[1779165680218,65.53,76849.04,0.0,1.0,0.0,0.0]
[1779165680314,65.53,76849.04,0.0,1.0,0.0,0.0]
[1779165680345,65.53,76849.04,0.0,1.0,0.0,0.0]
[1779165680559,65.53,76849.04,0.0,1.0,0.0,0.0]
[1779165680660,65.53,76849.85,0.0,1.0,0.0,0.0]
[1779165683441,65.53,76851.04,0.0,1.0,0.0,0.0]
[1779165686307,65.53,76851.11,0.0,1.0,0.0,0.0]
[1779165686462,65.53,76852.04,0.0,1.0,0.0,0.0]
[1779165690491,65.53,76851.16,0.0,1.0,0.0,0.0]
[1779165691498,65.53,76851.09,0.0,1.0,0.0,0.0]
[1779165693341,65.53,76851.08,0.0,1.0,0.0,0.0]
[1779165693561,65.53,76851.08,0.0,1.0,0.0,0.0]
[1779165693958,65.53,76851.08,0.0,1.0,0.0,0.0]
[1779165694059,65.53,76851.08,0.0,1.0,0.0,0.0]
[1779165694160,65.53,76847.99,0.0,1.0,0.0,0.0]
[1779165694518,65.53,76844.84,0.0,1.0,0.0,0.0]
[1779165695525,65.53,76840.5,0.0,1.0,0.0,0.0]
[1779165697683,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779165697702,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779165698112,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779165698209,65.53,76838.73,0.0,1.0,0.0,0.0]
[1779165698309,65.53,76838.73,0.0,1.0,0.0,0.0]
[1779165698546,65.53,76836.67,0.0,1.0,0.0,0.0]
[1779165703581,65.53,76835.86,0.0,1.0,0.0,0.0]
[1779165705960,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779165706058,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779165711691,65.53,76835.44,0.0,1.0,0.0,0.0]
[1779165711808,65.53,76835.44,0.0,1.0,0.0,0.0]
[1779165712281,65.53,76835.44,0.0,1.0,0.0,0.0]
[1779165712310,65.53,76835.44,0.0,1.0,0.0,0.0]
[1779165712809,65.53,76835.34,0.0,1.0,0.0,0.0]
[1779165719693,65.53,76834.64,0.0,1.0,0.0,0.0]
[1779165723742,65.53,76834.26,0.0,1.0,0.0,0.0]
[1779165723807,65.53,76834.26,0.0,1.0,0.0,0.0]
[1779165727749,65.53,76833.33,0.0,1.0,0.0,0.0]
[1779165728756,65.53,76834.19,0.0,1.0,0.0,0.0]
[1779165731777,65.53,76830.74,0.0,1.0,0.0,0.0]
[1779165733245,65.53,76830.74,0.0,1.0,0.0,0.0]
[1779165733309,65.53,76830.74,0.0,1.0,0.0,0.0]
[1779165733339,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165734309,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165740249,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165740308,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165743694,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165743809,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165743899,65.53,76830.71,0.0,1.0,0.0,0.0]
[1779165746870,65.53,76830.21,0.0,1.0,0.0,0.0]
[1779165747065,65.53,76830.21,0.0,1.0,0.0,0.0]
[1779165747166,65.53,76828.65,0.0,1.0,0.0,0.0]
[1779165747889,65.53,76827.59,0.0,1.0,0.0,0.0]
[1779165751917,65.53,76825.34,0.0,1.0,0.0,0.0]
[1779165752465,65.53,76825.34,0.0,1.0,0.0,0.0]
[1779165752562,65.53,76825.34,0.0,1.0,0.0,0.0]
[1779165752924,65.53,76825.41,0.0,1.0,0.0,0.0]
[1779165757960,65.53,76826.25,0.0,1.0,0.0,0.0]
[1779165759435,65.53,76826.24,0.0,1.0,0.0,0.0]
[1779165759560,65.53,76826.24,0.0,1.0,0.0,0.0]
[1779165766219,65.53,76826.38,0.0,1.0,0.0,0.0]
[1779165768308,65.53,76826.38,0.0,1.0,0.0,0.0]
[1779165769138,65.53,76826.35,0.0,1.0,0.0,0.0]
[1779165769308,65.53,76826.35,0.0,1.0,0.0,0.0]
[1779165769239,65.53,76826.35,0.0,1.0,0.0,0.0]
[1779165776034,65.53,76826.25,0.0,1.0,0.0,0.0]
[1779165776059,65.53,76826.25,0.0,1.0,0.0,0.0]
[1779165777096,65.53,76825.0,0.0,1.0,0.0,0.0]
[1779165782130,65.53,76825.54,0.0,1.0,0.0,0.0]
[1779165784016,65.53,76825.08,0.0,1.0,0.0,0.0]
[1779165784059,65.53,76825.08,0.0,1.0,0.0,0.0]
[1779165784144,65.53,76828.6,0.0,1.0,0.0,0.0]
[1779165784458,65.53,76828.6,0.0,1.0,0.0,0.0]
[1779165784565,65.53,76828.6,0.0,1.0,0.0,0.0]
[1779165785151,65.53,76831.15,0.0,1.0,0.0,0.0]
[1779165789547,65.53,76830.83,0.0,1.0,0.0,0.0]
[1779165789571,65.53,76830.83,0.0,1.0,0.0,0.0]
[1779165795221,65.53,76831.97,0.0,1.0,0.0,0.0]
[1779165796946,65.53,76832.44,0.0,1.0,0.0,0.0]
[1779165797060,65.53,76832.44,0.0,1.0,0.0,0.0]
[1779165797235,65.53,76832.4,0.0,1.0,0.0,0.0]
[1779165801822,65.53,76832.4,0.0,1.0,0.0,0.0]
[1779165802058,65.53,76832.4,0.0,1.0,0.0,0.0]
[1779165803277,65.53,76830.94,0.0,1.0,0.0,0.0]
[1779165804284,65.53,76827.52,0.0,1.0,0.0,0.0]
[1779165804646,65.53,76827.52,0.0,1.0,0.0,0.0]
[1779165804808,65.53,76827.52,0.0,1.0,0.0,0.0]
[1779165805291,65.53,76826.2,0.0,1.0,0.0,0.0]
[1779165812340,65.53,76826.06,0.0,1.0,0.0,0.0]
[1779165817375,65.53,76826.4,0.0,1.0,0.0,0.0]
[1779165822410,65.53,76827.59,0.0,1.0,0.0,0.0]
[1779165828452,65.53,76827.87,0.0,1.0,0.0,0.0]
[1779165833487,65.53,76828.5,0.0,1.0,0.0,0.0]
[1779165838522,65.53,76828.32,0.0,1.0,0.0,0.0]
[1779165843559,65.53,76828.05,0.0,1.0,0.0,0.0]
[1779165848594,65.53,76828.04,0.0,1.0,0.0,0.0]
[1779165853629,65.53,76827.96,0.0,1.0,0.0,0.0]
[1779165860678,65.53,76828.25,0.0,1.0,0.0,0.0]
[1779165867727,65.53,76830.41,0.0,1.0,0.0,0.0]
[1779165871755,65.53,76828.22,0.0,1.0,0.0,0.0]
[1779165879811,65.53,76828.15,0.0,1.0,0.0,0.0]
[1779165884847,65.53,76827.92,0.0,1.0,0.0,0.0]
[1779165889883,65.53,76824.05,0.0,1.0,0.0,0.0]
[1779165891897,65.53,76825.39,0.0,1.0,0.0,0.0]
[1779165892904,65.53,76827.21,0.0,1.0,0.0,0.0]
[1779165893911,65.53,76826.2,0.0,1.0,0.0,0.0]
[1779165896932,65.53,76824.87,0.0,1.0,0.0,0.0]
[1779165901967,65.53,76824.72,0.0,1.0,0.0,0.0]
[1779165904988,65.53,76825.67,0.0,1.0,0.0,0.0]
[1779165905995,65.53,76829.28,0.0,1.0,0.0,0.0]
[1779165907002,65.53,76830.53,0.0,1.0,0.0,0.0]
[1779165911032,65.53,76834.16,0.0,1.0,0.0,0.0]
[1779165912039,65.53,76842.18,0.0,1.0,0.0,0.0]
[1779165917074,65.53,76842.82,0.0,1.0,0.0,0.0]
[1779165920095,65.53,76843.87,0.0,1.0,0.0,0.0]
[1779165921102,65.53,76844.92,0.0,1.0,0.0,0.0]
[1779165924123,65.53,76845.71,0.0,1.0,0.0,0.0]
[1779165925130,65.53,76850.19,0.0,1.0,0.0,0.0]
[1779165926137,65.53,76854.93,0.0,1.0,0.0,0.0]
[1779165928151,65.53,76855.21,0.0,1.0,0.0,0.0]
[1779165930165,65.53,76856.1,0.0,1.0,0.0,0.0]
[1779165931172,65.53,76855.59,0.0,1.0,0.0,0.0]
[1779165932179,65.53,76852.13,0.0,1.0,0.0,0.0]
[1779165933186,65.53,76851.1,0.0,1.0,0.0,0.0]
[1779165936207,65.53,76849.81,0.0,1.0,0.0,0.0]
[1779165941242,65.53,76850.31,0.0,1.0,0.0,0.0]
[1779165947284,65.53,76851.09,0.0,1.0,0.0,0.0]
[1779165951312,65.53,76852.89,0.0,1.0,0.0,0.0]
[1779165957354,65.53,76851.29,0.0,1.0,0.0,0.0]
[1779165960375,65.53,76852.47,0.0,1.0,0.0,0.0]
[1779165965410,65.53,76857.58,0.0,1.0,0.0,0.0]
[1779165966417,65.53,76862.23,0.0,1.0,0.0,0.0]
[1779165968431,65.53,76863.96,0.0,1.0,0.0,0.0]
[1779165969079,65.53,76863.96,0.0,1.0,0.0,0.0]
[1779165969808,65.53,76864.7,0.0,1.0,0.0,0.0]
[1779165974474,65.53,76866.21,0.0,1.0,0.0,0.0]
[1779165976558,65.53,76866.85,0.0,1.0,0.0,0.0]
[1779165976810,65.53,76867.16,0.0,1.0,0.0,0.0]
[1779165977494,65.53,76867.09,0.0,1.0,0.0,0.0]
[1779165979508,65.53,76868.33,0.0,1.0,0.0,0.0]
[1779165980519,65.53,76867.5,0.0,1.0,0.0,0.0]
[1779165985554,65.53,76867.8,0.0,1.0,0.0,0.0]
[1779165987568,65.53,76866.9,0.0,1.0,0.0,0.0]
[1779165988575,65.53,76862.51,0.0,1.0,0.0,0.0]
[1779165989582,65.53,76859.49,0.0,1.0,0.0,0.0]
[1779165990589,65.53,76856.03,0.0,1.0,0.0,0.0]
[1779165991596,65.53,76851.04,0.0,1.0,0.0,0.0]
[1779165992603,65.53,76849.38,0.0,1.0,0.0,0.0]
[1779165993610,65.53,76842.47,0.0,1.0,0.0,0.0]
[1779165995536,65.53,76842.47,0.0,1.0,0.0,0.0]
[1779165995563,65.53,76842.47,0.0,1.0,0.0,0.0]
[1779165994617,65.53,76839.15,0.0,1.0,0.0,0.0]
[1779165995624,65.53,76835.73,0.0,1.0,0.0,0.0]
[1779165996631,65.53,76830.92,0.0,1.0,0.0,0.0]
[1779165999652,65.53,76832.15,0.0,1.0,0.0,0.0]
[1779166000649,65.53,76832.15,0.0,1.0,0.0,0.0]
[1779166001096,65.53,76830.97,0.0,1.0,0.0,0.0]
[1779166002673,65.53,76832.19,0.0,1.0,0.0,0.0]
[1779166004308,65.53,76832.19,0.0,1.0,0.0,0.0]
[1779166004865,65.53,76831.47,0.0,1.0,0.0,0.0]
[1779166005059,65.53,76831.47,0.0,1.0,0.0,0.0]
[1779166005099,65.53,76831.58,0.0,1.0,0.0,0.0]
[1779166006704,65.53,76833.43,0.0,1.0,0.0,0.0]
[1779166008030,65.53,76833.43,0.0,1.0,0.0,0.0]
[1779166008057,65.53,76833.43,0.0,1.0,0.0,0.0]
[1779166008131,65.53,76835.97,0.0,1.0,0.0,0.0]
[1779166008717,65.53,76837.17,0.0,1.0,0.0,0.0]
[1779166009724,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779166010859,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779166010927,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779166011061,65.53,76835.5,0.0,1.0,0.0,0.0]
[1779166011109,65.53,76830.28,0.0,1.0,0.0,0.0]
[1779166014759,65.53,76829.32,0.0,1.0,0.0,0.0]
[1779166018920,65.53,76828.96,0.0,1.0,0.0,0.0]
[1779166019059,65.53,76828.96,0.0,1.0,0.0,0.0]
[1779166019459,65.53,76828.96,0.0,1.0,0.0,0.0]
[1779166019560,65.53,76828.96,0.0,1.0,0.0,0.0]
[1779166019499,65.53,76828.76,0.0,1.0,0.0,0.0]
[1779166019794,65.53,76827.28,0.0,1.0,0.0,0.0]
[1779166021808,65.53,76825.93,0.0,1.0,0.0,0.0]
[1779166025707,65.53,76826.04,0.0,1.0,0.0,0.0]
[1779166025807,65.53,76826.04,0.0,1.0,0.0,0.0]
[1779166026573,65.53,76826.04,0.0,1.0,0.0,0.0]
[1779166025837,65.53,76828.15,0.0,1.0,0.0,0.0]
[1779166026809,65.53,76828.15,0.0,1.0,0.0,0.0]
[1779166026844,65.53,76828.34,0.0,1.0,0.0,0.0]
[1779166029865,65.53,76827.11,0.0,1.0,0.0,0.0]
[1779166032299,65.53,76827.01,0.0,1.0,0.0,0.0]
[1779166032312,65.53,76827.01,0.0,1.0,0.0,0.0]
[1779166035907,65.53,76828.95,0.0,1.0,0.0,0.0]
[1779166038180,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779166038314,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779166038352,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779166038561,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779166038407,65.53,76828.96,0.0,1.0,0.0,0.0]
[1779166038928,65.53,76829.96,0.0,1.0,0.0,0.0]
[1779166041949,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043471,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043564,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043579,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043639,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043809,65.53,76830.79,0.0,1.0,0.0,0.0]
[1779166043963,65.53,76832.86,0.0,1.0,0.0,0.0]
[1779166044970,65.53,76834.33,0.0,1.0,0.0,0.0]
[1779166045977,65.53,76833.07,0.0,1.0,0.0,0.0]
[1779166046984,65.53,76831.91,0.0,1.0,0.0,0.0]
[1779166050620,65.53,76831.42,0.0,1.0,0.0,0.0]
[1779166050796,65.53,76831.67,0.0,1.0,0.0,0.0]
[1779166050810,65.53,76831.67,0.0,1.0,0.0,0.0]
[1779166050877,65.53,76831.67,0.0,1.0,0.0,0.0]
[1779166051012,65.53,76829.18,0.0,1.0,0.0,0.0]
[1779166052019,65.53,76827.09,0.0,1.0,0.0,0.0]
[1779166054033,65.53,76824.35,0.0,1.0,0.0,0.0]
[1779166054764,65.53,76824.35,0.0,1.0,0.0,0.0]
[1779166054809,65.53,76824.35,0.0,1.0,0.0,0.0]
[1779166054943,65.53,76824.35,0.0,1.0,0.0,0.0]
[1779166055060,65.53,76824.35,0.0,1.0,0.0,0.0]
[1779166055161,65.53,76821.84,0.0,1.0,0.0,0.0]
[1779166058061,65.53,76821.0,0.0,1.0,0.0,0.0]
[1779166059074,65.53,76821.0,0.0,1.0,0.0,0.0]
[1779166059308,65.53,76821.0,0.0,1.0,0.0,0.0]
[1779166059409,65.53,76819.5,0.0,1.0,0.0,0.0]
[1779166061996,65.53,76818.95,0.0,1.0,0.0,0.0]
[1779166062060,65.53,76818.95,0.0,1.0,0.0,0.0]
[1779166062090,65.53,76814.74,0.0,1.0,0.0,0.0]
[1779166062875,65.53,76814.74,0.0,1.0,0.0,0.0]
[1779166063058,65.53,76814.74,0.0,1.0,0.0,0.0]
[1779166063097,65.53,76812.79,0.0,1.0,0.0,0.0]
[1779166067125,65.53,76811.79,0.0,1.0,0.0,0.0]
[1779166070148,65.53,76810.9,0.0,1.0,0.0,0.0]
[1779166072173,65.53,76829.73,0.0,1.0,0.0,0.0]
[1779166073418,65.53,76829.73,0.0,1.0,0.0,0.0]
[1779166073523,65.53,76829.73,0.0,1.0,0.0,0.0]
[1779166073539,65.53,76842.31,0.0,1.0,0.0,0.0]
[1779166074187,65.53,76840.99,0.0,1.0,0.0,0.0]
[1779166075267,65.53,76840.99,0.0,1.0,0.0,0.0]
[1779166075335,65.53,76840.8,0.0,1.0,0.0,0.0]
[1779166077208,65.53,76841.48,0.0,1.0,0.0,0.0]
[1779166081398,65.53,76841.96,0.0,1.0,0.0,0.0]
[1779166081564,65.53,76841.96,0.0,1.0,0.0,0.0]
[1779166081668,65.53,76841.96,0.0,1.0,0.0,0.0]
[1779166081601,65.53,76842.7,0.0,1.0,0.0,0.0]
[1779166081808,65.53,76842.7,0.0,1.0,0.0,0.0]
[1779166082243,65.53,76839.53,0.0,1.0,0.0,0.0]
[1779166083250,65.53,76837.37,0.0,1.0,0.0,0.0]
[1779166084257,65.53,76835.99,0.0,1.0,0.0,0.0]
[1779166084722,65.53,76835.99,0.0,1.0,0.0,0.0]
[1779166084810,65.53,76835.99,0.0,1.0,0.0,0.0]
[1779166085264,65.53,76834.87,0.0,1.0,0.0,0.0]
[1779166087278,65.53,76831.87,0.0,1.0,0.0,0.0]
[1779166087817,65.53,76831.87,0.0,1.0,0.0,0.0]
[1779166088059,65.53,76831.87,0.0,1.0,0.0,0.0]
[1779166088285,65.53,76830.76,0.0,1.0,0.0,0.0]
[1779166088794,65.53,76830.76,0.0,1.0,0.0,0.0]
[1779166088808,65.53,76830.76,0.0,1.0,0.0,0.0]
[1779166094327,65.53,76829.85,0.0,1.0,0.0,0.0]
[1779166095528,65.53,76829.85,0.0,1.0,0.0,0.0]
[1779166095560,65.53,76829.85,0.0,1.0,0.0,0.0]
[1779166095579,65.53,76829.72,0.0,1.0,0.0,0.0]
[1779166096454,65.53,76829.72,0.0,1.0,0.0,0.0]
[1779166096560,65.53,76829.72,0.0,1.0,0.0,0.0]
[1779166096660,65.53,76827.62,0.0,1.0,0.0,0.0]
[1779166097317,65.53,76827.62,0.0,1.0,0.0,0.0]
[1779166097411,65.53,76826.98,0.0,1.0,0.0,0.0]
[1779166102383,65.53,76825.42,0.0,1.0,0.0,0.0]
[1779166103390,65.53,76824.78,0.0,1.0,0.0,0.0]
[1779166104542,65.53,76824.78,0.0,1.0,0.0,0.0]
[1779166104560,65.53,76824.78,0.0,1.0,0.0,0.0]
[1779166104660,65.53,76824.02,0.0,1.0,0.0,0.0]
[1779166104862,65.53,76824.02,0.0,1.0,0.0,0.0]
[1779166105058,65.53,76824.02,0.0,1.0,0.0,0.0]
[1779166105404,65.53,76824.65,0.0,1.0,0.0,0.0]
[1779166106411,65.53,76828.77,0.0,1.0,0.0,0.0]
[1779166110565,65.53,76829.63,0.0,1.0,0.0,0.0]
[1779166110726,65.53,76829.63,0.0,1.0,0.0,0.0]
[1779166110809,65.53,76829.63,0.0,1.0,0.0,0.0]
[1779166110941,65.53,76829.63,0.0,1.0,0.0,0.0]
[1779166111061,65.53,76829.63,0.0,1.0,0.0,0.0]
[1779166111446,65.53,76828.09,0.0,1.0,0.0,0.0]
[1779166115474,65.53,76828.89,0.0,1.0,0.0,0.0]
[1779166119343,65.53,76828.81,0.0,1.0,0.0,0.0]
[1779166119559,65.53,76828.81,0.0,1.0,0.0,0.0]
[1779166124537,65.53,76832.04,0.0,1.0,0.0,0.0]
[1779166125162,65.53,76832.04,0.0,1.0,0.0,0.0]
[1779166125311,65.53,76832.04,0.0,1.0,0.0,0.0]
[1779166125388,65.53,76832.04,0.0,1.0,0.0,0.0]
[1779166125566,65.53,76832.04,0.0,1.0,0.0,0.0]
[1779166125667,65.53,76835.14,0.0,1.0,0.0,0.0]
[1779166126551,65.53,76835.86,0.0,1.0,0.0,0.0]
[1779166127558,65.53,76837.83,0.0,1.0,0.0,0.0]
[1779166129684,65.53,76838.37,0.0,1.0,0.0,0.0]
[1779166129572,65.53,76839.49,0.0,1.0,0.0,0.0]
[1779166129810,65.53,76839.49,0.0,1.0,0.0,0.0]
[1779166129961,65.53,76839.49,0.0,1.0,0.0,0.0]
[1779166130058,65.53,76839.49,0.0,1.0,0.0,0.0]
[1779166130579,65.53,76842.69,0.0,1.0,0.0,0.0]
[1779166131586,65.53,76845.09,0.0,1.0,0.0,0.0]
[1779166136621,65.53,76843.01,0.0,1.0,0.0,0.0]
[1779166138071,65.53,76842.66,0.0,1.0,0.0,0.0]
[1779166138199,65.53,76842.66,0.0,1.0,0.0,0.0]
[1779166138313,65.53,76842.66,0.0,1.0,0.0,0.0]
[1779166138636,65.53,76843.3,0.0,1.0,0.0,0.0]
[1779166140650,65.53,76843.9,0.0,1.0,0.0,0.0]
[1779166141734,65.53,76843.9,0.0,1.0,0.0,0.0]
[1779166141658,65.53,76845.0,0.0,1.0,0.0,0.0]
[1779166142664,65.53,76847.23,0.0,1.0,0.0,0.0]
[1779166145685,65.53,76844.56,0.0,1.0,0.0,0.0]
[1779166147699,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779166147906,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779166148059,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779166148463,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779166148564,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779166148706,65.53,76843.12,0.0,1.0,0.0,0.0]
[1779166149713,65.53,76844.22,0.0,1.0,0.0,0.0]
[1779166154749,65.53,76843.95,0.0,1.0,0.0,0.0]
[1779166159729,65.53,76844.0,0.0,1.0,0.0,0.0]
[1779166159808,65.53,76843.82,0.0,1.0,0.0,0.0]
[1779166160032,65.53,76843.82,0.0,1.0,0.0,0.0]
[1779166160060,65.53,76843.82,0.0,1.0,0.0,0.0]
[1779166160160,65.53,76844.12,0.0,1.0,0.0,0.0]
[1779166161798,65.53,76846.54,0.0,1.0,0.0,0.0]
[1779166163640,65.53,76846.54,0.0,1.0,0.0,0.0]
[1779166163696,65.53,76850.23,0.0,1.0,0.0,0.0]
[1779166163809,65.53,76850.23,0.0,1.0,0.0,0.0]
[1779166163812,65.53,76850.76,0.0,1.0,0.0,0.0]
[1779166165336,65.53,76850.76,0.0,1.0,0.0,0.0]
[1779166165586,65.53,76850.76,0.0,1.0,0.0,0.0]
[1779166165687,65.53,76850.91,0.0,1.0,0.0,0.0]
[1779166165808,65.53,76850.91,0.0,1.0,0.0,0.0]
[1779166165826,65.53,76851.24,0.0,1.0,0.0,0.0]
[1779166166833,65.53,76848.64,0.0,1.0,0.0,0.0]
[1779166170862,65.53,76847.61,0.0,1.0,0.0,0.0]
[1779166171870,65.53,76846.68,0.0,1.0,0.0,0.0]
[1779166172876,65.53,76847.65,0.0,1.0,0.0,0.0]
[1779166174471,65.53,76847.65,0.0,1.0,0.0,0.0]
[1779166174571,65.53,76847.65,0.0,1.0,0.0,0.0]
[1779166174623,65.53,76847.09,0.0,1.0,0.0,0.0]
[1779166179925,65.53,76847.2,0.0,1.0,0.0,0.0]
[1779166183955,65.53,76847.92,0.0,1.0,0.0,0.0]
[1779166184962,65.53,76848.37,0.0,1.0,0.0,0.0]
[1779166186977,65.53,76847.63,0.0,1.0,0.0,0.0]
[1779166192563,65.53,76847.67,0.0,1.0,0.0,0.0]
[1779166192644,65.53,76847.39,0.0,1.0,0.0,0.0]
[1779166192818,65.53,76847.39,0.0,1.0,0.0,0.0]
[1779166192888,65.53,76847.39,0.0,1.0,0.0,0.0]
[1779166193061,65.53,76847.39,0.0,1.0,0.0,0.0]
[1779166193093,65.53,76847.3,0.0,1.0,0.0,0.0]
[1779166194028,65.53,76843.73,0.0,1.0,0.0,0.0]
[1779166195035,65.53,76841.04,0.0,1.0,0.0,0.0]
[1779166197049,65.53,76840.53,0.0,1.0,0.0,0.0]
[1779166198056,65.53,76842.49,0.0,1.0,0.0,0.0]
[1779166199572,65.53,76842.49,0.0,1.0,0.0,0.0]
[1779166199870,65.53,76842.62,0.0,1.0,0.0,0.0]
[1779166200067,65.53,76842.62,0.0,1.0,0.0,0.0]
[1779166201077,65.53,76842.14,0.0,1.0,0.0,0.0]
[1779166202084,65.53,76841.57,0.0,1.0,0.0,0.0]
[1779166203424,65.53,76841.57,0.0,1.0,0.0,0.0]
[1779166204098,65.53,76842.64,0.0,1.0,0.0,0.0]
[1779166207119,65.53,76842.24,0.0,1.0,0.0,0.0]
[1779166208429,65.53,76842.24,0.0,1.0,0.0,0.0]
[1779166208563,65.53,76842.24,0.0,1.0,0.0,0.0]
[1779166208664,65.53,76840.81,0.0,1.0,0.0,0.0]
[1779166212154,65.53,76840.04,0.0,1.0,0.0,0.0]
[1779166214168,65.53,76839.22,0.0,1.0,0.0,0.0]
[1779166218125,65.53,76839.15,0.0,1.0,0.0,0.0]
[1779166218309,65.53,76839.15,0.0,1.0,0.0,0.0]
[1779166223932,65.53,76838.78,0.0,1.0,0.0,0.0]
[1779166224060,65.53,76838.78,0.0,1.0,0.0,0.0]
[1779166224238,65.53,76837.28,0.0,1.0,0.0,0.0]
[1779166225245,65.53,76832.09,0.0,1.0,0.0,0.0]
[1779166226620,65.53,76832.09,0.0,1.0,0.0,0.0]
[1779166226721,65.53,76830.44,0.0,1.0,0.0,0.0]
[1779166230280,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779166231312,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779166231783,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779166231809,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779166231354,65.53,76827.32,0.0,1.0,0.0,0.0]
[1779166232294,65.53,76824.5,0.0,1.0,0.0,0.0]
[1779166233302,65.53,76825.01,0.0,1.0,0.0,0.0]
[1779166236322,65.53,76825.49,0.0,1.0,0.0,0.0]
[1779166241357,65.53,76825.76,0.0,1.0,0.0,0.0]
[1779166245362,65.53,76825.8,0.0,1.0,0.0,0.0]
[1779166249413,65.53,76826.28,0.0,1.0,0.0,0.0]
[1779166250491,65.53,76826.28,0.0,1.0,0.0,0.0]
[1779166250559,65.53,76826.28,0.0,1.0,0.0,0.0]
[1779166251427,65.53,76827.0,0.0,1.0,0.0,0.0]
[1779166255455,65.53,76827.41,0.0,1.0,0.0,0.0]
[1779166256425,65.53,76827.41,0.0,1.0,0.0,0.0]
[1779166256560,65.53,76827.41,0.0,1.0,0.0,0.0]
[1779166260490,65.53,76826.95,0.0,1.0,0.0,0.0]
[1779166261497,65.53,76826.55,0.0,1.0,0.0,0.0]
[1779166268546,65.53,76827.16,0.0,1.0,0.0,0.0]
[1779166269119,65.53,76827.16,0.0,1.0,0.0,0.0]
[1779166269309,65.53,76827.16,0.0,1.0,0.0,0.0]
[1779166272574,65.53,76826.64,0.0,1.0,0.0,0.0]
[1779166274082,65.53,76826.74,0.0,1.0,0.0,0.0]
[1779166274307,65.53,76826.74,0.0,1.0,0.0,0.0]
[1779166279623,65.53,76826.92,0.0,1.0,0.0,0.0]
[1779166282212,65.53,76826.92,0.0,1.0,0.0,0.0]
[1779166282310,65.53,76826.92,0.0,1.0,0.0,0.0]
[1779166282644,65.53,76835.63,0.0,1.0,0.0,0.0]
[1779166283651,65.53,76837.4,0.0,1.0,0.0,0.0]
[1779166285665,65.53,76842.41,0.0,1.0,0.0,0.0]
[1779166286053,65.53,76842.41,0.0,1.0,0.0,0.0]
[1779166286060,65.53,76842.41,0.0,1.0,0.0,0.0]
[1779166286672,65.53,76843.79,0.0,1.0,0.0,0.0]
[1779166287679,65.53,76847.04,0.0,1.0,0.0,0.0]
[1779166288686,65.53,76850.92,0.0,1.0,0.0,0.0]
[1779166289060,65.53,76850.92,0.0,1.0,0.0,0.0]
[1779166289693,65.53,76852.71,0.0,1.0,0.0,0.0]
[1779166290726,65.53,76852.71,0.0,1.0,0.0,0.0]
[1779166290808,65.53,76852.71,0.0,1.0,0.0,0.0]
[1779166290900,65.53,76856.02,0.0,1.0,0.0,0.0]
[1779166291895,65.53,76857.41,0.0,1.0,0.0,0.0]
[1779166293308,65.53,76857.41,0.0,1.0,0.0,0.0]
[1779166293721,65.53,76857.58,0.0,1.0,0.0,0.0]
[1779166294728,65.53,76858.56,0.0,1.0,0.0,0.0]
[1779166295735,65.53,76864.73,0.0,1.0,0.0,0.0]
[1779166296742,65.53,76867.38,0.0,1.0,0.0,0.0]
[1779166297749,65.53,76868.31,0.0,1.0,0.0,0.0]
[1779166298054,65.53,76868.31,0.0,1.0,0.0,0.0]
[1779166298311,65.53,76868.31,0.0,1.0,0.0,0.0]
[1779166298756,65.53,76869.38,0.0,1.0,0.0,0.0]
[1779166299763,65.53,76870.9,0.0,1.0,0.0,0.0]
[1779166304147,65.53,76870.74,0.0,1.0,0.0,0.0]
[1779166304312,65.53,76870.74,0.0,1.0,0.0,0.0]
[1779166304378,65.53,76870.74,0.0,1.0,0.0,0.0]
[1779166304560,65.53,76870.74,0.0,1.0,0.0,0.0]
[1779166304798,65.53,76870.62,0.0,1.0,0.0,0.0]
[1779166309833,65.53,76868.54,0.0,1.0,0.0,0.0]
[1779166310841,65.53,76863.94,0.0,1.0,0.0,0.0]
[1779166310989,65.53,76863.94,0.0,1.0,0.0,0.0]
[1779166311848,65.53,76858.4,0.0,1.0,0.0,0.0]
[1779166312855,65.53,76856.82,0.0,1.0,0.0,0.0]
[1779166313862,65.53,76857.71,0.0,1.0,0.0,0.0]
[1779166314339,65.53,76857.71,0.0,1.0,0.0,0.0]
[1779166314919,65.53,76857.71,0.0,1.0,0.0,0.0]
[1779166314869,65.53,76860.21,0.0,1.0,0.0,0.0]
[1779166315876,65.53,76859.71,0.0,1.0,0.0,0.0]
[1779166317890,65.53,76860.23,0.0,1.0,0.0,0.0]
[1779166318897,65.53,76867.31,0.0,1.0,0.0,0.0]
[1779166319904,65.53,76871.29,0.0,1.0,0.0,0.0]
[1779166320911,65.53,76872.0,0.0,1.0,0.0,0.0]
[1779166323077,65.53,76871.77,0.0,1.0,0.0,0.0]
[1779166323307,65.53,76871.77,0.0,1.0,0.0,0.0]
[1779166324942,65.53,76873.69,0.0,1.0,0.0,0.0]
[1779166325947,65.53,76874.67,0.0,1.0,0.0,0.0]
[1779166327660,65.53,76874.67,0.0,1.0,0.0,0.0]
[1779166327809,65.53,76874.67,0.0,1.0,0.0,0.0]
[1779166327910,65.53,76878.29,0.0,1.0,0.0,0.0]
[1779166327961,65.53,76879.09,0.0,1.0,0.0,0.0]
[1779166332823,65.53,76879.78,0.0,1.0,0.0,0.0]
[1779166333062,65.53,76879.78,0.0,1.0,0.0,0.0]
[1779166333146,65.53,76879.84,0.0,1.0,0.0,0.0]
[1779166333989,65.53,76879.84,0.0,1.0,0.0,0.0]
[1779166334057,65.53,76879.84,0.0,1.0,0.0,0.0]
[1779166335010,65.53,76877.99,0.0,1.0,0.0,0.0]
[1779166336017,65.53,76881.82,0.0,1.0,0.0,0.0]
[1779166341055,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166342491,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166342558,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166342659,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166343592,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166343807,65.53,76881.86,0.0,1.0,0.0,0.0]
[1779166344076,65.53,76876.11,0.0,1.0,0.0,0.0]
[1779166345083,65.53,76874.87,0.0,1.0,0.0,0.0]
[1779166349111,65.53,76876.69,0.0,1.0,0.0,0.0]
[1779166350118,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166351766,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166351810,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166351867,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166352609,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166352810,65.53,76879.04,0.0,1.0,0.0,0.0]
[1779166352900,65.53,76878.63,0.0,1.0,0.0,0.0]
[1779166355305,65.53,76878.45,0.0,1.0,0.0,0.0]
[1779166355560,65.53,76878.45,0.0,1.0,0.0,0.0]
[1779166355661,65.53,76876.43,0.0,1.0,0.0,0.0]
[1779166356161,65.53,76880.38,0.0,1.0,0.0,0.0]
[1779166357168,65.53,76877.79,0.0,1.0,0.0,0.0]
[1779166358176,65.53,76876.34,0.0,1.0,0.0,0.0]
[1779166360769,65.53,76876.8,0.0,1.0,0.0,0.0]
[1779166360811,65.53,76876.8,0.0,1.0,0.0,0.0]
[1779166360870,65.53,76876.71,0.0,1.0,0.0,0.0]
[1779166362203,65.53,76875.67,0.0,1.0,0.0,0.0]
[1779166363210,65.53,76869.22,0.0,1.0,0.0,0.0]
[1779166364217,65.53,76864.76,0.0,1.0,0.0,0.0]
[1779166366231,65.53,76863.66,0.0,1.0,0.0,0.0]
[1779166372274,65.53,76863.96,0.0,1.0,0.0,0.0]
[1779166375295,65.53,76860.41,0.0,1.0,0.0,0.0]
[1779166376302,65.53,76857.53,0.0,1.0,0.0,0.0]
[1779166381337,65.53,76857.64,0.0,1.0,0.0,0.0]
[1779166382344,65.53,76858.87,0.0,1.0,0.0,0.0]
[1779166383351,65.53,76860.81,0.0,1.0,0.0,0.0]
[1779166384358,65.53,76863.8,0.0,1.0,0.0,0.0]
[1779166385365,65.53,76866.19,0.0,1.0,0.0,0.0]
[1779166386372,65.53,76868.9,0.0,1.0,0.0,0.0]
[1779166387379,65.53,76869.86,0.0,1.0,0.0,0.0]
[1779166388386,65.53,76868.59,0.0,1.0,0.0,0.0]
[1779166390400,65.53,76866.18,0.0,1.0,0.0,0.0]
[1779166394428,65.53,76867.13,0.0,1.0,0.0,0.0]
[1779166395435,65.53,76868.14,0.0,1.0,0.0,0.0]
[1779166397449,65.53,76867.11,0.0,1.0,0.0,0.0]
[1779166399463,65.53,76865.81,0.0,1.0,0.0,0.0]
[1779166405505,65.53,76865.4,0.0,1.0,0.0,0.0]
[1779166407519,65.53,76866.41,0.0,1.0,0.0,0.0]
[1779166409533,65.53,76865.4,0.0,1.0,0.0,0.0]
[1779166411547,65.53,76865.92,0.0,1.0,0.0,0.0]
[1779166414568,65.53,76866.97,0.0,1.0,0.0,0.0]
[1779166416582,65.53,76866.16,0.0,1.0,0.0,0.0]
[1779166420610,65.53,76867.06,0.0,1.0,0.0,0.0]
[1779166427659,65.53,76867.03,0.0,1.0,0.0,0.0]
[1779166432694,65.53,76866.32,0.0,1.0,0.0,0.0]
[1779166440750,65.53,76866.2,0.0,1.0,0.0,0.0]
[1779166441757,65.53,76869.59,0.0,1.0,0.0,0.0]
[1779166442764,65.53,76873.51,0.0,1.0,0.0,0.0]
[1779166443771,65.53,76878.0,0.0,1.0,0.0,0.0]
[1779166444778,65.53,76879.42,0.0,1.0,0.0,0.0]
[1779166445785,65.53,76880.52,0.0,1.0,0.0,0.0]
[1779166446792,65.53,76881.63,0.0,1.0,0.0,0.0]
[1779166451827,65.53,76882.12,0.0,1.0,0.0,0.0]
[1779166453841,65.53,76880.38,0.0,1.0,0.0,0.0]
[1779166456862,65.53,76877.89,0.0,1.0,0.0,0.0]
[1779166457869,65.53,76874.26,0.0,1.0,0.0,0.0]
[1779166458876,65.53,76870.79,0.0,1.0,0.0,0.0]
[1779166459883,65.53,76868.07,0.0,1.0,0.0,0.0]
[1779166462904,65.53,76866.97,0.0,1.0,0.0,0.0]
[1779166463911,65.53,76869.03,0.0,1.0,0.0,0.0]
[1779166464918,65.53,76870.43,0.0,1.0,0.0,0.0]
[1779166469953,65.53,76870.56,0.0,1.0,0.0,0.0]
[1779166472974,65.53,76872.24,0.0,1.0,0.0,0.0]
[1779166473981,65.53,76876.01,0.0,1.0,0.0,0.0]
[1779166475047,65.53,76876.01,0.0,1.0,0.0,0.0]
[1779166475995,65.53,76873.77,0.0,1.0,0.0,0.0]
[1779166477002,65.53,76874.68,0.0,1.0,0.0,0.0]
[1779166478995,65.53,76874.87,0.0,1.0,0.0,0.0]
[1779166481030,65.53,76876.11,0.0,1.0,0.0,0.0]
[1779166482037,65.53,76877.05,0.0,1.0,0.0,0.0]
[1779166487072,65.53,76876.37,0.0,1.0,0.0,0.0]
[1779166492107,65.53,76875.24,0.0,1.0,0.0,0.0]
[1779166493694,65.53,76875.24,0.0,1.0,0.0,0.0]
[1779166493808,65.53,76875.24,0.0,1.0,0.0,0.0]
[1779166493876,65.53,76871.55,0.0,1.0,0.0,0.0]
[1779166499156,65.53,76871.32,0.0,1.0,0.0,0.0]
[1779166504191,65.53,76871.62,0.0,1.0,0.0,0.0]
[1779166509226,65.53,76871.86,0.0,1.0,0.0,0.0]
[1779166512248,65.53,76873.33,0.0,1.0,0.0,0.0]
[1779166514261,65.53,76874.23,0.0,1.0,0.0,0.0]
[1779166515268,65.53,76875.59,0.0,1.0,0.0,0.0]
[1779166521310,65.53,76875.31,0.0,1.0,0.0,0.0]
[1779166526345,65.53,76875.45,0.0,1.0,0.0,0.0]
[1779166531380,65.53,76874.85,0.0,1.0,0.0,0.0]
[1779166534401,65.53,76876.08,0.0,1.0,0.0,0.0]
[1779166535409,65.53,76875.11,0.0,1.0,0.0,0.0]
[1779166540445,65.53,76866.01,0.0,1.0,0.0,0.0]
[1779166541465,65.53,76863.41,0.0,1.0,0.0,0.0]
[1779166546500,65.53,76864.64,0.0,1.0,0.0,0.0]
[1779166551535,65.53,76864.77,0.0,1.0,0.0,0.0]
[1779166552542,65.53,76870.02,0.0,1.0,0.0,0.0]
[1779166553549,65.53,76872.71,0.0,1.0,0.0,0.0]
[1779166555563,65.53,76867.16,0.0,1.0,0.0,0.0]
[1779166557577,65.53,76866.12,0.0,1.0,0.0,0.0]
[1779166561605,65.53,76868.58,0.0,1.0,0.0,0.0]
[1779166566640,65.53,76866.89,0.0,1.0,0.0,0.0]
[1779166571675,65.53,76870.89,0.0,1.0,0.0,0.0]
[1779166572682,65.53,76875.12,0.0,1.0,0.0,0.0]
[1779166573689,65.53,76877.1,0.0,1.0,0.0,0.0]
[1779166575703,65.53,76877.94,0.0,1.0,0.0,0.0]
[1779166576711,65.53,76878.78,0.0,1.0,0.0,0.0]
[1779166579731,65.53,76880.9,0.0,1.0,0.0,0.0]
[1779166582752,65.53,76882.97,0.0,1.0,0.0,0.0]
[1779166583759,65.53,76884.66,0.0,1.0,0.0,0.0]
[1779166585773,65.53,76885.52,0.0,1.0,0.0,0.0]
[1779166586780,65.53,76883.55,0.0,1.0,0.0,0.0]
[1779166587787,65.53,76882.15,0.0,1.0,0.0,0.0]
[1779166590808,65.53,76880.85,0.0,1.0,0.0,0.0]
[1779166591815,65.53,76880.77,0.0,1.0,0.0,0.0]
[1779166595843,65.53,76882.79,0.0,1.0,0.0,0.0]
[1779166596850,65.53,76885.11,0.0,1.0,0.0,0.0]
[1779166598864,65.53,76886.59,0.0,1.0,0.0,0.0]
[1779166601885,65.53,76885.06,0.0,1.0,0.0,0.0]
[1779166603899,65.53,76884.11,0.0,1.0,0.0,0.0]
[1779166606920,65.53,76885.25,0.0,1.0,0.0,0.0]
[1779166611955,65.53,76885.3,0.0,1.0,0.0,0.0]
[1779166617997,65.53,76885.56,0.0,1.0,0.0,0.0]
[1779166621022,65.53,76883.05,0.0,1.0,0.0,0.0]
[1779166623036,65.53,76880.46,0.0,1.0,0.0,0.0]
[1779166626057,65.53,76879.5,0.0,1.0,0.0,0.0]
[1779166627064,65.53,76878.23,0.0,1.0,0.0,0.0]
[1779166628071,65.53,76877.1,0.0,1.0,0.0,0.0]
[1779166633106,65.53,76876.28,0.0,1.0,0.0,0.0]
[1779166634113,65.53,76875.34,0.0,1.0,0.0,0.0]
[1779166639148,65.53,76875.46,0.0,1.0,0.0,0.0]
[1779166642169,65.53,76874.13,0.0,1.0,0.0,0.0]
[1779166643176,65.53,76871.3,0.0,1.0,0.0,0.0]
[1779166644183,65.53,76869.69,0.0,1.0,0.0,0.0]
[1779166645190,65.53,76868.47,0.0,1.0,0.0,0.0]
[1779166646197,65.53,76871.17,0.0,1.0,0.0,0.0]
[1779166651232,65.53,76871.98,0.0,1.0,0.0,0.0]
[1779166654253,65.53,76869.18,0.0,1.0,0.0,0.0]
[1779166658281,65.53,76868.25,0.0,1.0,0.0,0.0]
[1779166659288,65.53,76866.91,0.0,1.0,0.0,0.0]
[1779166660295,65.53,76865.95,0.0,1.0,0.0,0.0]
[1779166662309,65.53,76863.68,0.0,1.0,0.0,0.0]
[1779166663316,65.53,76862.8,0.0,1.0,0.0,0.0]
[1779166668351,65.53,76863.2,0.0,1.0,0.0,0.0]
[1779166674393,65.53,76863.06,0.0,1.0,0.0,0.0]
[1779166679428,65.53,76863.01,0.0,1.0,0.0,0.0]
[1779166681442,65.53,76860.15,0.0,1.0,0.0,0.0]
[1779166686477,65.53,76860.82,0.0,1.0,0.0,0.0]
[1779166688491,65.53,76859.84,0.0,1.0,0.0,0.0]
[1779166693526,65.53,76859.82,0.0,1.0,0.0,0.0]
[1779166694533,65.53,76861.02,0.0,1.0,0.0,0.0]
[1779166697554,65.53,76861.85,0.0,1.0,0.0,0.0]
[1779166702589,65.53,76861.48,0.0,1.0,0.0,0.0]
[1779166707624,65.53,76861.59,0.0,1.0,0.0,0.0]
[1779166711652,65.53,76861.64,0.0,1.0,0.0,0.0]
[1779166713666,65.53,76863.14,0.0,1.0,0.0,0.0]
[1779166714673,65.53,76864.99,0.0,1.0,0.0,0.0]
[1779166719708,65.53,76864.55,0.0,1.0,0.0,0.0]
[1779166724743,65.53,76864.44,0.0,1.0,0.0,0.0]
[1779166729778,65.53,76864.47,0.0,1.0,0.0,0.0]
[1779166734813,65.53,76864.24,0.0,1.0,0.0,0.0]
[1779166736827,65.53,76862.1,0.0,1.0,0.0,0.0]
[1779166737834,65.53,76860.17,0.0,1.0,0.0,0.0]
[1779166740855,65.53,76862.47,0.0,1.0,0.0,0.0]
[1779166742869,65.53,76863.31,0.0,1.0,0.0,0.0]
[1779166746897,65.53,76861.11,0.0,1.0,0.0,0.0]
[1779166747904,65.53,76862.18,0.0,1.0,0.0,0.0]
[1779166749918,65.53,76863.11,0.0,1.0,0.0,0.0]
[1779166750925,65.53,76861.99,0.0,1.0,0.0,0.0]
[1779166752939,65.53,76860.74,0.0,1.0,0.0,0.0]
[1779166755960,65.53,76862.2,0.0,1.0,0.0,0.0]
[1779166757974,65.53,76863.14,0.0,1.0,0.0,0.0]
[1779166758981,65.53,76866.05,0.0,1.0,0.0,0.0]
[1779166759988,65.53,76867.2,0.0,1.0,0.0,0.0]
[1779166763009,65.53,76868.4,0.0,1.0,0.0,0.0]
[1779166771065,65.53,76870.13,0.0,1.0,0.0,0.0]
[1779166772073,65.53,76871.1,0.0,1.0,0.0,0.0]
[1779166773079,65.53,76872.42,0.0,1.0,0.0,0.0]
[1779166775093,65.53,76873.25,0.0,1.0,0.0,0.0]
[1779166778114,65.53,76872.2,0.0,1.0,0.0,0.0]
[1779166783149,65.53,76869.21,0.0,1.0,0.0,0.0]
[1779166788184,65.53,76870.23,0.0,1.0,0.0,0.0]
[1779166793219,65.53,76870.07,0.0,1.0,0.0,0.0]
[1779166797247,65.53,76870.94,0.0,1.0,0.0,0.0]
[1779166801275,65.53,76871.9,0.0,1.0,0.0,0.0]
[1779166802282,65.53,76876.14,0.0,1.0,0.0,0.0]
[1779166803289,65.53,76879.49,0.0,1.0,0.0,0.0]
[1779166804296,65.53,76875.54,0.0,1.0,0.0,0.0]
[1779166806310,65.53,76880.11,0.0,1.0,0.0,0.0]
[1779166807317,65.53,76882.95,0.0,1.0,0.0,0.0]
[1779166808324,65.53,76884.6,0.0,1.0,0.0,0.0]
[1779166809331,65.53,76885.6,0.0,1.0,0.0,0.0]
[1779166814366,65.53,76888.0,0.0,1.0,0.0,0.0]
[1779166820409,65.53,76884.11,0.0,1.0,0.0,0.0]
[1779166821416,65.53,76880.9,0.0,1.0,0.0,0.0]
[1779166822423,65.53,76878.39,0.0,1.0,0.0,0.0]
[1779166824437,65.53,76877.46,0.0,1.0,0.0,0.0]
[1779166826451,65.53,76876.59,0.0,1.0,0.0,0.0]
[1779166828465,65.53,76877.63,0.0,1.0,0.0,0.0]
[1779166831486,65.53,76879.27,0.0,1.0,0.0,0.0]
[1779166836521,65.53,76880.0,0.0,1.0,0.0,0.0]
[1779166837528,65.53,76878.24,0.0,1.0,0.0,0.0]
[1779166838535,65.53,76879.1,0.0,1.0,0.0,0.0]
[1779166840549,65.53,76876.91,0.0,1.0,0.0,0.0]
[1779166841556,65.53,76873.93,0.0,1.0,0.0,0.0]
[1779166842563,65.53,76870.92,0.0,1.0,0.0,0.0]
[1779166843571,65.53,76869.33,0.0,1.0,0.0,0.0]
[1779166844578,65.53,76868.3,0.0,1.0,0.0,0.0]
[1779166847599,65.53,76867.37,0.0,1.0,0.0,0.0]
[1779166852634,65.53,76867.53,0.0,1.0,0.0,0.0]
[1779166854648,65.53,76865.79,0.0,1.0,0.0,0.0]
[1779166858676,65.53,76868.09,0.0,1.0,0.0,0.0]
[1779166863711,65.53,76872.7,0.0,1.0,0.0,0.0]
[1779166866732,65.53,76870.78,0.0,1.0,0.0,0.0]
[1779166867739,65.53,76869.08,0.0,1.0,0.0,0.0]
[1779166868746,65.53,76866.36,0.0,1.0,0.0,0.0]
[1779166870760,65.53,76864.97,0.0,1.0,0.0,0.0]
[1779166871768,65.53,76864.09,0.0,1.0,0.0,0.0]
[1779166872774,65.53,76864.87,0.0,1.0,0.0,0.0]
[1779166875795,65.53,76863.81,0.0,1.0,0.0,0.0]
[1779166878816,65.53,76865.52,0.0,1.0,0.0,0.0]
[1779166883851,65.53,76866.16,0.0,1.0,0.0,0.0]
[1779166884858,65.53,76865.38,0.0,1.0,0.0,0.0]
[1779166888886,65.53,76862.32,0.0,1.0,0.0,0.0]
[1779166889893,65.53,76865.12,0.0,1.0,0.0,0.0]
[1779166891908,65.53,76865.88,0.0,1.0,0.0,0.0]
[1779166893922,65.53,76867.11,0.0,1.0,0.0,0.0]
[1779166898957,65.53,76865.61,0.0,1.0,0.0,0.0]
[1779166902985,65.53,76867.15,0.0,1.0,0.0,0.0]
[1779166903992,65.53,76869.19,0.0,1.0,0.0,0.0]
[1779166909027,65.53,76869.56,0.0,1.0,0.0,0.0]
[1779166914062,65.53,76864.96,0.0,1.0,0.0,0.0]
[1779166917083,65.53,76864.14,0.0,1.0,0.0,0.0]
[1779166919097,65.53,76857.62,0.0,1.0,0.0,0.0]
[1779166920104,65.53,76853.82,0.0,1.0,0.0,0.0]
[1779166922118,65.53,76854.23,0.0,1.0,0.0,0.0]
[1779166926146,65.53,76856.32,0.0,1.0,0.0,0.0]
[1779166930174,65.53,76853.46,0.0,1.0,0.0,0.0]
[1779166931181,65.53,76852.3,0.0,1.0,0.0,0.0]
[1779166932188,65.53,76854.0,0.0,1.0,0.0,0.0]
[1779166933195,65.53,76856.1,0.0,1.0,0.0,0.0]
[1779166934202,65.53,76853.82,0.0,1.0,0.0,0.0]
[1779166939237,65.53,76853.43,0.0,1.0,0.0,0.0]
[1779166944272,65.53,76854.49,0.0,1.0,0.0,0.0]
[1779166949309,65.53,76854.94,0.0,1.0,0.0,0.0]
[1779166951322,65.53,76854.98,0.0,1.0,0.0,0.0]
[1779166952329,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779166957364,65.53,76853.75,0.0,1.0,0.0,0.0]
[1779166962399,65.53,76853.93,0.0,1.0,0.0,0.0]
[1779166963406,65.53,76853.11,0.0,1.0,0.0,0.0]
[1779166965420,65.53,76852.19,0.0,1.0,0.0,0.0]
[1779166966953,65.53,76852.17,0.0,1.0,0.0,0.0]
[1779166967060,65.53,76852.17,0.0,1.0,0.0,0.0]
[1779166967434,65.53,76851.35,0.0,1.0,0.0,0.0]
[1779166969448,65.53,76850.02,0.0,1.0,0.0,0.0]
[1779166974483,65.53,76850.32,0.0,1.0,0.0,0.0]
[1779166980525,65.53,76850.19,0.0,1.0,0.0,0.0]
[1779166981356,65.53,76850.19,0.0,1.0,0.0,0.0]
[1779166983060,65.53,76850.07,0.0,1.0,0.0,0.0]
[1779166984553,65.53,76847.0,0.0,1.0,0.0,0.0]
[1779166985089,65.53,76847.0,0.0,1.0,0.0,0.0]
[1779166985202,65.53,76847.0,0.0,1.0,0.0,0.0]
[1779166985308,65.53,76847.0,0.0,1.0,0.0,0.0]
[1779166985560,65.53,76844.65,0.0,1.0,0.0,0.0]
[1779166986567,65.53,76841.04,0.0,1.0,0.0,0.0]
[1779166987541,65.53,76841.04,0.0,1.0,0.0,0.0]
[1779166987563,65.53,76841.04,0.0,1.0,0.0,0.0]
[1779166987574,65.53,76835.7,0.0,1.0,0.0,0.0]
[1779166988326,65.53,76835.7,0.0,1.0,0.0,0.0]
[1779166988560,65.53,76835.7,0.0,1.0,0.0,0.0]
[1779166988581,65.53,76833.52,0.0,1.0,0.0,0.0]
[1779166989598,65.53,76824.6,0.0,1.0,0.0,0.0]
[1779166990602,65.53,76817.83,0.0,1.0,0.0,0.0]
[1779166991609,65.53,76814.61,0.0,1.0,0.0,0.0]
[1779166992616,65.53,76815.79,0.0,1.0,0.0,0.0]
[1779166993514,65.53,76815.79,0.0,1.0,0.0,0.0]
[1779166994020,65.53,76816.15,0.0,1.0,0.0,0.0]
[1779166994061,65.53,76816.15,0.0,1.0,0.0,0.0]
[1779166994934,65.53,76816.15,0.0,1.0,0.0,0.0]
[1779166995057,65.53,76816.15,0.0,1.0,0.0,0.0]
[1779166995156,65.53,76815.99,0.0,1.0,0.0,0.0]
[1779166997651,65.53,76817.98,0.0,1.0,0.0,0.0]
[1779167000259,65.53,76817.7,0.0,1.0,0.0,0.0]
[1779167000310,65.53,76817.7,0.0,1.0,0.0,0.0]
[1779167000375,65.53,76817.7,0.0,1.0,0.0,0.0]
[1779167000558,65.53,76817.7,0.0,1.0,0.0,0.0]
[1779167000409,65.53,76817.23,0.0,1.0,0.0,0.0]
[1779167001679,65.53,76818.27,0.0,1.0,0.0,0.0]
[1779167002686,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779167004040,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779167004059,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779167004141,65.53,76821.79,0.0,1.0,0.0,0.0]
[1779167004707,65.53,76821.79,0.0,1.0,0.0,0.0]
[1779167004809,65.53,76821.79,0.0,1.0,0.0,0.0]
[1779167004910,65.53,76822.51,0.0,1.0,0.0,0.0]
[1779167006714,65.53,76824.76,0.0,1.0,0.0,0.0]
[1779167011567,65.53,76824.21,0.0,1.0,0.0,0.0]
[1779167011808,65.53,76824.11,0.0,1.0,0.0,0.0]
[1779167011907,65.53,76824.16,0.0,1.0,0.0,0.0]
[1779167017149,65.53,76824.74,0.0,1.0,0.0,0.0]
[1779167017219,65.53,76824.74,0.0,1.0,0.0,0.0]
[1779167017311,65.53,76824.74,0.0,1.0,0.0,0.0]
[1779167017410,65.53,76825.7,0.0,1.0,0.0,0.0]
[1779167017791,65.53,76828.25,0.0,1.0,0.0,0.0]
[1779167018798,65.53,76825.66,0.0,1.0,0.0,0.0]
[1779167019805,65.53,76824.12,0.0,1.0,0.0,0.0]
[1779167023134,65.53,76824.61,0.0,1.0,0.0,0.0]
[1779167023230,65.53,76824.61,0.0,1.0,0.0,0.0]
[1779167023310,65.53,76824.61,0.0,1.0,0.0,0.0]
[1779167023412,65.53,76824.79,0.0,1.0,0.0,0.0]
[1779167025851,65.53,76823.86,0.0,1.0,0.0,0.0]
[1779167027026,65.53,76825.13,0.0,1.0,0.0,0.0]
[1779167027699,65.53,76825.13,0.0,1.0,0.0,0.0]
[1779167027780,65.53,76825.13,0.0,1.0,0.0,0.0]
[1779167027815,65.53,76825.13,0.0,1.0,0.0,0.0]
[1779167027865,65.53,76827.82,0.0,1.0,0.0,0.0]
[1779167030887,65.53,76828.67,0.0,1.0,0.0,0.0]
[1779167033908,65.53,76829.42,0.0,1.0,0.0,0.0]
[1779167035923,65.53,76830.84,0.0,1.0,0.0,0.0]
[1779167036833,65.53,76830.84,0.0,1.0,0.0,0.0]
[1779167036973,65.53,76830.84,0.0,1.0,0.0,0.0]
[1779167037075,65.53,76830.84,0.0,1.0,0.0,0.0]
[1779167037176,65.53,76831.85,0.0,1.0,0.0,0.0]
[1779167037936,65.53,76833.42,0.0,1.0,0.0,0.0]
[1779167042561,65.53,76833.86,0.0,1.0,0.0,0.0]
[1779167042615,65.53,76833.86,0.0,1.0,0.0,0.0]
[1779167042588,65.53,76833.82,0.0,1.0,0.0,0.0]
[1779167042814,65.53,76833.82,0.0,1.0,0.0,0.0]
[1779167043978,65.53,76840.33,0.0,1.0,0.0,0.0]
[1779167044855,65.53,76840.33,0.0,1.0,0.0,0.0]
[1779167044905,65.53,76840.33,0.0,1.0,0.0,0.0]
[1779167045059,65.53,76840.33,0.0,1.0,0.0,0.0]
[1779167045096,65.53,76842.43,0.0,1.0,0.0,0.0]
[1779167046999,65.53,76843.3,0.0,1.0,0.0,0.0]
[1779167050817,65.53,76843.85,0.0,1.0,0.0,0.0]
[1779167051061,65.53,76843.85,0.0,1.0,0.0,0.0]
[1779167051342,65.53,76845.34,0.0,1.0,0.0,0.0]
[1779167052920,65.53,76845.6,0.0,1.0,0.0,0.0]
[1779167053057,65.53,76845.6,0.0,1.0,0.0,0.0]
[1779167053158,65.53,76846.42,0.0,1.0,0.0,0.0]
[1779167054050,65.53,76849.13,0.0,1.0,0.0,0.0]
[1779167054776,65.53,76849.13,0.0,1.0,0.0,0.0]
[1779167054810,65.53,76849.13,0.0,1.0,0.0,0.0]
[1779167055057,65.53,76850.47,0.0,1.0,0.0,0.0]
[1779167056066,65.53,76854.86,0.0,1.0,0.0,0.0]
[1779167059087,65.53,76858.36,0.0,1.0,0.0,0.0]
[1779167060094,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061011,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061065,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061152,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061309,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061421,65.53,76860.35,0.0,1.0,0.0,0.0]
[1779167061523,65.53,76861.27,0.0,1.0,0.0,0.0]
[1779167064122,65.53,76864.8,0.0,1.0,0.0,0.0]
[1779167065242,65.53,76864.8,0.0,1.0,0.0,0.0]
[1779167065310,65.53,76864.8,0.0,1.0,0.0,0.0]
[1779167065343,65.53,76866.22,0.0,1.0,0.0,0.0]
[1779167066136,65.53,76867.58,0.0,1.0,0.0,0.0]
[1779167070164,65.53,76870.15,0.0,1.0,0.0,0.0]
[1779167071026,65.53,76870.15,0.0,1.0,0.0,0.0]
[1779167071060,65.53,76870.15,0.0,1.0,0.0,0.0]
[1779167071171,65.53,76869.65,0.0,1.0,0.0,0.0]
[1779167072178,65.53,76867.95,0.0,1.0,0.0,0.0]
[1779167073435,65.53,76867.95,0.0,1.0,0.0,0.0]
[1779167073565,65.53,76867.95,0.0,1.0,0.0,0.0]
[1779167073661,65.53,76864.7,0.0,1.0,0.0,0.0]
[1779167078742,65.53,76864.18,0.0,1.0,0.0,0.0]
[1779167078812,65.53,76864.18,0.0,1.0,0.0,0.0]
[1779167078926,65.53,76864.18,0.0,1.0,0.0,0.0]
[1779167079065,65.53,76864.18,0.0,1.0,0.0,0.0]
[1779167079229,65.53,76864.4,0.0,1.0,0.0,0.0]
[1779167084262,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779167086690,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779167086807,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779167087294,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779167087313,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779167087395,65.53,76864.27,0.0,1.0,0.0,0.0]
[1779167092318,65.53,76863.48,0.0,1.0,0.0,0.0]
[1779167095059,65.53,76863.13,0.0,1.0,0.0,0.0]
[1779167097578,65.53,76862.66,0.0,1.0,0.0,0.0]
[1779167097684,65.53,76862.66,0.0,1.0,0.0,0.0]
[1779167097634,65.53,76857.98,0.0,1.0,0.0,0.0]
[1779167097808,65.53,76857.98,0.0,1.0,0.0,0.0]
[1779167098360,65.53,76854.17,0.0,1.0,0.0,0.0]
[1779167100374,65.53,76854.53,0.0,1.0,0.0,0.0]
[1779167103954,65.53,76854.43,0.0,1.0,0.0,0.0]
[1779167104060,65.53,76854.43,0.0,1.0,0.0,0.0]
[1779167106478,65.53,76854.81,0.0,1.0,0.0,0.0]
[1779167106560,65.53,76854.81,0.0,1.0,0.0,0.0]
[1779167106640,65.53,76855.97,0.0,1.0,0.0,0.0]
[1779167107758,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779167107808,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779167108436,65.53,76856.77,0.0,1.0,0.0,0.0]
[1779167112464,65.53,76855.9,0.0,1.0,0.0,0.0]
[1779167112946,65.53,76855.9,0.0,1.0,0.0,0.0]
[1779167113062,65.53,76855.9,0.0,1.0,0.0,0.0]
[1779167113248,65.53,76855.9,0.0,1.0,0.0,0.0]
[1779167113309,65.53,76855.9,0.0,1.0,0.0,0.0]
[1779167113471,65.53,76850.8,0.0,1.0,0.0,0.0]
[1779167114478,65.53,76848.6,0.0,1.0,0.0,0.0]
[1779167117499,65.53,76847.57,0.0,1.0,0.0,0.0]
[1779167118946,65.53,76847.31,0.0,1.0,0.0,0.0]
[1779167119063,65.53,76847.31,0.0,1.0,0.0,0.0]
[1779167119093,65.53,76847.31,0.0,1.0,0.0,0.0]
[1779167119309,65.53,76847.31,0.0,1.0,0.0,0.0]
[1779167119513,65.53,76848.45,0.0,1.0,0.0,0.0]
[1779167123541,65.53,76849.22,0.0,1.0,0.0,0.0]
[1779167128226,65.53,76849.19,0.0,1.0,0.0,0.0]
[1779167128314,65.53,76849.19,0.0,1.0,0.0,0.0]
[1779167128407,65.53,76849.19,0.0,1.0,0.0,0.0]
[1779167128568,65.53,76849.19,0.0,1.0,0.0,0.0]
[1779167128576,65.53,76849.53,0.0,1.0,0.0,0.0]
[1779167128907,65.53,76849.53,0.0,1.0,0.0,0.0]
[1779167130590,65.53,76855.42,0.0,1.0,0.0,0.0]
[1779167131685,65.53,76855.42,0.0,1.0,0.0,0.0]
[1779167131739,65.53,76856.26,0.0,1.0,0.0,0.0]
[1779167131811,65.53,76856.26,0.0,1.0,0.0,0.0]
[1779167134673,65.53,76856.51,0.0,1.0,0.0,0.0]
[1779167134810,65.53,76856.91,0.0,1.0,0.0,0.0]
[1779167135625,65.53,76857.7,0.0,1.0,0.0,0.0]
[1779167136632,65.53,76858.55,0.0,1.0,0.0,0.0]
[1779167138646,65.53,76857.83,0.0,1.0,0.0,0.0]
[1779167141364,65.53,76857.67,0.0,1.0,0.0,0.0]
[1779167141563,65.53,76857.67,0.0,1.0,0.0,0.0]
[1779167146704,65.53,76856.82,0.0,1.0,0.0,0.0]
[1779167147413,65.53,76856.82,0.0,1.0,0.0,0.0]
[1779167147562,65.53,76856.82,0.0,1.0,0.0,0.0]
[1779167150732,65.53,76853.41,0.0,1.0,0.0,0.0]
[1779167151764,65.53,76853.41,0.0,1.0,0.0,0.0]
[1779167151811,65.53,76853.33,0.0,1.0,0.0,0.0]
[1779167151992,65.53,76853.33,0.0,1.0,0.0,0.0]
[1779167152060,65.53,76853.33,0.0,1.0,0.0,0.0]
[1779167152746,65.53,76853.79,0.0,1.0,0.0,0.0]
[1779167154760,65.53,76852.26,0.0,1.0,0.0,0.0]
[1779167155083,65.53,76852.26,0.0,1.0,0.0,0.0]
[1779167155309,65.53,76852.26,0.0,1.0,0.0,0.0]
[1779167155640,65.53,76852.26,0.0,1.0,0.0,0.0]
[1779167155767,65.53,76848.78,0.0,1.0,0.0,0.0]
[1779167155808,65.53,76848.78,0.0,1.0,0.0,0.0]
[1779167156774,65.53,76848.26,0.0,1.0,0.0,0.0]
[1779167161742,65.53,76848.3,0.0,1.0,0.0,0.0]
[1779167161738,65.53,76839.7,0.0,1.0,0.0,0.0]
[1779167161809,65.53,76839.7,0.0,1.0,0.0,0.0]
[1779167161840,65.53,76830.74,0.0,1.0,0.0,0.0]
[1779167162816,65.53,76830.36,0.0,1.0,0.0,0.0]
[1779167166348,65.53,76830.36,0.0,1.0,0.0,0.0]
[1779167166564,65.53,76830.36,0.0,1.0,0.0,0.0]
[1779167166664,65.53,76829.99,0.0,1.0,0.0,0.0]
[1779167167187,65.53,76829.99,0.0,1.0,0.0,0.0]
[1779167167310,65.53,76829.99,0.0,1.0,0.0,0.0]
[1779167167409,65.53,76828.04,0.0,1.0,0.0,0.0]
[1779167167851,65.53,76828.9,0.0,1.0,0.0,0.0]
[1779167170576,65.53,76828.75,0.0,1.0,0.0,0.0]
[1779167177922,65.53,76828.99,0.0,1.0,0.0,0.0]
[1779167182566,65.53,76829.44,0.0,1.0,0.0,0.0]
[1779167182764,65.53,76829.44,0.0,1.0,0.0,0.0]
[1779167182664,65.53,76828.66,0.0,1.0,0.0,0.0]
[1779167182957,65.53,76828.39,0.0,1.0,0.0,0.0]
[1779167183964,65.53,76829.03,0.0,1.0,0.0,0.0]
[1779167184971,65.53,76827.33,0.0,1.0,0.0,0.0]
[1779167186625,65.53,76827.33,0.0,1.0,0.0,0.0]
[1779167186813,65.53,76827.33,0.0,1.0,0.0,0.0]
[1779167187381,65.53,76827.44,0.0,1.0,0.0,0.0]
[1779167187565,65.53,76827.44,0.0,1.0,0.0,0.0]
[1779167187666,65.53,76827.48,0.0,1.0,0.0,0.0]
[1779167187992,65.53,76825.43,0.0,1.0,0.0,0.0]
[1779167188999,65.53,76823.78,0.0,1.0,0.0,0.0]
[1779167190007,65.53,76822.37,0.0,1.0,0.0,0.0]
[1779167190900,65.53,76822.37,0.0,1.0,0.0,0.0]
[1779167191060,65.53,76822.37,0.0,1.0,0.0,0.0]
[1779167191067,65.53,76822.29,0.0,1.0,0.0,0.0]
[1779167192020,65.53,76822.86,0.0,1.0,0.0,0.0]
[1779167194691,65.53,76822.95,0.0,1.0,0.0,0.0]
[1779167194809,65.53,76822.95,0.0,1.0,0.0,0.0]
[1779167194792,65.53,76823.95,0.0,1.0,0.0,0.0]
[1779167195042,65.53,76822.24,0.0,1.0,0.0,0.0]
[1779167196678,65.53,76822.24,0.0,1.0,0.0,0.0]
[1779167196810,65.53,76822.24,0.0,1.0,0.0,0.0]
[1779167196779,65.53,76822.69,0.0,1.0,0.0,0.0]
[1779167197057,65.53,76823.46,0.0,1.0,0.0,0.0]
[1779167199071,65.53,76822.07,0.0,1.0,0.0,0.0]
[1779167201107,65.53,76822.42,0.0,1.0,0.0,0.0]
[1779167201312,65.53,76822.42,0.0,1.0,0.0,0.0]
[1779167201319,65.53,76826.05,0.0,1.0,0.0,0.0]
[1779167202092,65.53,76828.53,0.0,1.0,0.0,0.0]
[1779167203110,65.53,76828.53,0.0,1.0,0.0,0.0]
[1779167203162,65.53,76829.7,0.0,1.0,0.0,0.0]
[1779167204106,65.53,76831.19,0.0,1.0,0.0,0.0]
[1779167205113,65.53,76833.21,0.0,1.0,0.0,0.0]
[1779167206120,65.53,76832.77,0.0,1.0,0.0,0.0]
[1779167207779,65.53,76832.77,0.0,1.0,0.0,0.0]
[1779167207808,65.53,76832.77,0.0,1.0,0.0,0.0]
[1779167207127,65.53,76833.39,0.0,1.0,0.0,0.0]
[1779167209094,65.53,76833.43,0.0,1.0,0.0,0.0]
[1779167209309,65.53,76833.43,0.0,1.0,0.0,0.0]
[1779167209368,65.53,76833.47,0.0,1.0,0.0,0.0]
[1779167214705,65.53,76833.55,0.0,1.0,0.0,0.0]
[1779167214809,65.53,76833.55,0.0,1.0,0.0,0.0]
[1779167215183,65.53,76833.95,0.0,1.0,0.0,0.0]
[1779167216190,65.53,76834.86,0.0,1.0,0.0,0.0]
[1779167217197,65.53,76835.65,0.0,1.0,0.0,0.0]
[1779167221709,65.53,76835.49,0.0,1.0,0.0,0.0]
[1779167221809,65.53,76835.49,0.0,1.0,0.0,0.0]
[1779167221954,65.53,76835.57,0.0,1.0,0.0,0.0]
[1779167222062,65.53,76835.57,0.0,1.0,0.0,0.0]
[1779167222232,65.53,76835.84,0.0,1.0,0.0,0.0]
[1779167223239,65.53,76838.38,0.0,1.0,0.0,0.0]
[1779167224246,65.53,76840.99,0.0,1.0,0.0,0.0]
[1779167225253,65.53,76842.73,0.0,1.0,0.0,0.0]
[1779167226260,65.53,76841.02,0.0,1.0,0.0,0.0]
[1779167229371,65.53,76840.93,0.0,1.0,0.0,0.0]
[1779167229558,65.53,76840.93,0.0,1.0,0.0,0.0]
[1779167229659,65.53,76841.57,0.0,1.0,0.0,0.0]
[1779167231816,65.53,76843.79,0.0,1.0,0.0,0.0]
[1779167232302,65.53,76845.93,0.0,1.0,0.0,0.0]
[1779167233901,65.53,76846.16,0.0,1.0,0.0,0.0]
[1779167234058,65.53,76846.16,0.0,1.0,0.0,0.0]
[1779167234316,65.53,76846.85,0.0,1.0,0.0,0.0]
[1779167235064,65.53,76846.85,0.0,1.0,0.0,0.0]
[1779167235323,65.53,76847.77,0.0,1.0,0.0,0.0]
[1779167236330,65.53,76848.67,0.0,1.0,0.0,0.0]
[1779167238344,65.53,76849.46,0.0,1.0,0.0,0.0]
[1779167241220,65.53,76849.82,0.0,1.0,0.0,0.0]
[1779167241313,65.53,76849.82,0.0,1.0,0.0,0.0]
[1779167243380,65.53,76848.5,0.0,1.0,0.0,0.0]
[1779167244387,65.53,76847.5,0.0,1.0,0.0,0.0]
[1779167246140,65.53,76847.36,0.0,1.0,0.0,0.0]
[1779167246307,65.53,76847.36,0.0,1.0,0.0,0.0]
[1779167246465,65.53,76847.36,0.0,1.0,0.0,0.0]
[1779167246558,65.53,76847.36,0.0,1.0,0.0,0.0]
[1779167246629,65.53,76847.36,0.0,1.0,0.0,0.0]
[1779167247408,65.53,76845.09,0.0,1.0,0.0,0.0]
[1779167251436,65.53,76845.65,0.0,1.0,0.0,0.0]
[1779167256471,65.53,76847.86,0.0,1.0,0.0,0.0]
[1779167257058,65.53,76847.86,0.0,1.0,0.0,0.0]
[1779167258485,65.53,76848.76,0.0,1.0,0.0,0.0]
[1779167259157,65.53,76848.76,0.0,1.0,0.0,0.0]
[1779167259309,65.53,76848.76,0.0,1.0,0.0,0.0]
[1779167259492,65.53,76852.36,0.0,1.0,0.0,0.0]
[1779167260499,65.53,76854.3,0.0,1.0,0.0,0.0]
[1779167261576,65.53,76854.3,0.0,1.0,0.0,0.0]
[1779167261810,65.53,76854.3,0.0,1.0,0.0,0.0]
[1779167261871,65.53,76855.52,0.0,1.0,0.0,0.0]
[1779167262513,65.53,76854.68,0.0,1.0,0.0,0.0]
[1779167267548,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167268010,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167268060,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167268426,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167268561,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167268662,65.53,76854.67,0.0,1.0,0.0,0.0]
[1779167270569,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779167273576,65.53,76853.21,0.0,1.0,0.0,0.0]
[1779167273813,65.53,76853.21,0.0,1.0,0.0,0.0]
[1779167273913,65.53,76846.15,0.0,1.0,0.0,0.0]
[1779167274057,65.53,76846.15,0.0,1.0,0.0,0.0]
[1779167274597,65.53,76844.68,0.0,1.0,0.0,0.0]
[1779167275604,65.53,76844.29,0.0,1.0,0.0,0.0]
[1779167279702,65.53,76843.77,0.0,1.0,0.0,0.0]
[1779167279808,65.53,76843.77,0.0,1.0,0.0,0.0]
[1779167282770,65.53,76843.54,0.0,1.0,0.0,0.0]
[1779167282808,65.53,76843.54,0.0,1.0,0.0,0.0]
[1779167282810,65.53,76841.16,0.0,1.0,0.0,0.0]
[1779167283660,65.53,76839.19,0.0,1.0,0.0,0.0]
[1779167286681,65.53,76836.38,0.0,1.0,0.0,0.0]
[1779167287688,65.53,76835.22,0.0,1.0,0.0,0.0]
[1779167288695,65.53,76834.1,0.0,1.0,0.0,0.0]
[1779167289702,65.53,76831.95,0.0,1.0,0.0,0.0]
[1779167294737,65.53,76830.38,0.0,1.0,0.0,0.0]
[1779167299772,65.53,76830.38,0.0,1.0,0.0,0.0]
[1779167304807,65.53,76830.09,0.0,1.0,0.0,0.0]
[1779167307829,65.53,76829.24,0.0,1.0,0.0,0.0]
[1779167311857,65.53,76829.84,0.0,1.0,0.0,0.0]
[1779167316892,65.53,76830.16,0.0,1.0,0.0,0.0]
[1779167321927,65.53,76830.07,0.0,1.0,0.0,0.0]
[1779167324949,65.53,76831.42,0.0,1.0,0.0,0.0]
[1779167325956,65.53,76832.68,0.0,1.0,0.0,0.0]
[1779167326963,65.53,76834.03,0.0,1.0,0.0,0.0]
[1779167329820,65.53,76834.55,0.0,1.0,0.0,0.0]
[1779167329985,65.53,76850.61,0.0,1.0,0.0,0.0]
[1779167330992,65.53,76857.17,0.0,1.0,0.0,0.0]
[1779167331999,65.53,76855.36,0.0,1.0,0.0,0.0]
[1779167333280,65.53,76855.36,0.0,1.0,0.0,0.0]
[1779167333324,65.53,76858.35,0.0,1.0,0.0,0.0]
[1779167334013,65.53,76859.33,0.0,1.0,0.0,0.0]
[1779167339048,65.53,76857.23,0.0,1.0,0.0,0.0]
[1779167340055,65.53,76855.8,0.0,1.0,0.0,0.0]
[1779167341748,65.53,76855.8,0.0,1.0,0.0,0.0]
[1779167341812,65.53,76855.8,0.0,1.0,0.0,0.0]
[1779167341849,65.53,76858.47,0.0,1.0,0.0,0.0]
[1779167343079,65.53,76861.9,0.0,1.0,0.0,0.0]
[1779167345093,65.53,76863.18,0.0,1.0,0.0,0.0]
[1779167349237,65.53,76863.03,0.0,1.0,0.0,0.0]
[1779167349308,65.53,76863.03,0.0,1.0,0.0,0.0]
[1779167354497,65.53,76863.58,0.0,1.0,0.0,0.0]
[1779167354566,65.53,76863.58,0.0,1.0,0.0,0.0]
[1779167354593,65.53,76863.93,0.0,1.0,0.0,0.0]
[1779167356170,65.53,76862.74,0.0,1.0,0.0,0.0]
[1779167361205,65.53,76862.88,0.0,1.0,0.0,0.0]
[1779167366240,65.53,76862.54,0.0,1.0,0.0,0.0]
[1779167367247,65.53,76863.9,0.0,1.0,0.0,0.0]
[1779167371275,65.53,76863.72,0.0,1.0,0.0,0.0]
[1779167373289,65.53,76861.39,0.0,1.0,0.0,0.0]
[1779167375303,65.53,76862.27,0.0,1.0,0.0,0.0]
[1779167379332,65.53,76863.44,0.0,1.0,0.0,0.0]
[1779167380338,65.53,76867.51,0.0,1.0,0.0,0.0]
[1779167381345,65.53,76871.4,0.0,1.0,0.0,0.0]
[1779167383359,65.53,76876.58,0.0,1.0,0.0,0.0]
[1779167384366,65.53,76877.54,0.0,1.0,0.0,0.0]
[1779167388395,65.53,76872.14,0.0,1.0,0.0,0.0]
[1779167389401,65.53,76869.08,0.0,1.0,0.0,0.0]
[1779167390408,65.53,76865.88,0.0,1.0,0.0,0.0]
[1779167392422,65.53,76867.17,0.0,1.0,0.0,0.0]
[1779167393429,65.53,76868.65,0.0,1.0,0.0,0.0]
[1779167394436,65.53,76869.75,0.0,1.0,0.0,0.0]
[1779167397457,65.53,76870.59,0.0,1.0,0.0,0.0]
[1779167400478,65.53,76873.84,0.0,1.0,0.0,0.0]
[1779167401486,65.53,76874.84,0.0,1.0,0.0,0.0]
[1779167402492,65.53,76871.31,0.0,1.0,0.0,0.0]
[1779167403499,65.53,76869.89,0.0,1.0,0.0,0.0]
[1779167406520,65.53,76869.13,0.0,1.0,0.0,0.0]
[1779167408534,65.53,76867.04,0.0,1.0,0.0,0.0]
[1779167409541,65.53,76870.71,0.0,1.0,0.0,0.0]
[1779167410548,65.53,76873.11,0.0,1.0,0.0,0.0]
[1779167412562,65.53,76873.87,0.0,1.0,0.0,0.0]
[1779167414576,65.53,76874.88,0.0,1.0,0.0,0.0]
[1779167415583,65.53,76876.68,0.0,1.0,0.0,0.0]
[1779167417597,65.53,76877.42,0.0,1.0,0.0,0.0]
[1779167419611,65.53,76876.41,0.0,1.0,0.0,0.0]
[1779167420621,65.53,76871.56,0.0,1.0,0.0,0.0]
[1779167425656,65.53,76869.15,0.0,1.0,0.0,0.0]
[1779167426663,65.53,76865.55,0.0,1.0,0.0,0.0]
[1779167428204,65.53,76864.83,0.0,1.0,0.0,0.0]
[1779167428677,65.53,76847.11,0.0,1.0,0.0,0.0]
[1779167429684,65.53,76843.22,0.0,1.0,0.0,0.0]
[1779167430691,65.53,76842.85,0.0,1.0,0.0,0.0]
[1779167431897,65.53,76842.85,0.0,1.0,0.0,0.0]
[1779167431898,65.53,76837.33,0.0,1.0,0.0,0.0]
[1779167432705,65.53,76834.74,0.0,1.0,0.0,0.0]
[1779167436733,65.53,76834.33,0.0,1.0,0.0,0.0]
[1779167438061,65.53,76834.33,0.0,1.0,0.0,0.0]
[1779167437740,65.53,76833.58,0.0,1.0,0.0,0.0]
[1779167440761,65.53,76834.38,0.0,1.0,0.0,0.0]
[1779167444789,65.53,76837.54,0.0,1.0,0.0,0.0]
[1779167446898,65.53,76837.93,0.0,1.0,0.0,0.0]
[1779167447064,65.53,76837.93,0.0,1.0,0.0,0.0]
[1779167446997,65.53,76839.44,0.0,1.0,0.0,0.0]
[1779167448817,65.53,76840.22,0.0,1.0,0.0,0.0]
[1779167449659,65.53,76840.22,0.0,1.0,0.0,0.0]
[1779167450058,65.53,76840.22,0.0,1.0,0.0,0.0]
[1779167450831,65.53,76842.81,0.0,1.0,0.0,0.0]
[1779167451963,65.53,76842.81,0.0,1.0,0.0,0.0]
[1779167452064,65.53,76842.81,0.0,1.0,0.0,0.0]
[1779167452015,65.53,76845.04,0.0,1.0,0.0,0.0]
[1779167452594,65.53,76845.04,0.0,1.0,0.0,0.0]
[1779167452809,65.53,76845.04,0.0,1.0,0.0,0.0]
[1779167452845,65.53,76849.72,0.0,1.0,0.0,0.0]
[1779167453852,65.53,76850.45,0.0,1.0,0.0,0.0]
[1779167456873,65.53,76851.42,0.0,1.0,0.0,0.0]
[1779167457334,65.53,76851.42,0.0,1.0,0.0,0.0]
[1779167457489,65.53,76851.42,0.0,1.0,0.0,0.0]
[1779167457562,65.53,76851.42,0.0,1.0,0.0,0.0]
[1779167457880,65.53,76851.81,0.0,1.0,0.0,0.0]
[1779167462109,65.53,76851.57,0.0,1.0,0.0,0.0]
[1779167464223,65.53,76851.95,0.0,1.0,0.0,0.0]
[1779167464311,65.53,76851.95,0.0,1.0,0.0,0.0]
[1779167464921,65.53,76851.95,0.0,1.0,0.0,0.0]
[1779167465062,65.53,76851.95,0.0,1.0,0.0,0.0]
[1779167464930,65.53,76851.77,0.0,1.0,0.0,0.0]
[1779167469996,65.53,76851.79,0.0,1.0,0.0,0.0]
[1779167473993,65.53,76850.97,0.0,1.0,0.0,0.0]
[1779167476318,65.53,76850.35,0.0,1.0,0.0,0.0]
[1779167476560,65.53,76850.35,0.0,1.0,0.0,0.0]
[1779167476590,65.53,76850.35,0.0,1.0,0.0,0.0]
[1779167476808,65.53,76850.35,0.0,1.0,0.0,0.0]
[1779167477017,65.53,76850.51,0.0,1.0,0.0,0.0]
[1779167478106,65.53,76850.51,0.0,1.0,0.0,0.0]
[1779167485073,65.53,76846.32,0.0,1.0,0.0,0.0]
[1779167485568,65.53,76846.32,0.0,1.0,0.0,0.0]
[1779167485745,65.53,76846.32,0.0,1.0,0.0,0.0]
[1779167485810,65.53,76846.32,0.0,1.0,0.0,0.0]
[1779167486080,65.53,76843.99,0.0,1.0,0.0,0.0]
[1779167490108,65.53,76845.57,0.0,1.0,0.0,0.0]
[1779167490880,65.53,76845.57,0.0,1.0,0.0,0.0]
[1779167491061,65.53,76845.57,0.0,1.0,0.0,0.0]
[1779167491115,65.53,76846.31,0.0,1.0,0.0,0.0]
[1779167491152,65.53,76846.31,0.0,1.0,0.0,0.0]
[1779167491308,65.53,76846.31,0.0,1.0,0.0,0.0]
[1779167495865,65.53,76846.13,0.0,1.0,0.0,0.0]
[1779167496044,65.53,76846.13,0.0,1.0,0.0,0.0]
[1779167496064,65.53,76846.13,0.0,1.0,0.0,0.0]
[1779167496086,65.53,76845.99,0.0,1.0,0.0,0.0]
[1779167496150,65.53,76845.25,0.0,1.0,0.0,0.0]
[1779167498164,65.53,76844.46,0.0,1.0,0.0,0.0]
[1779167499171,65.53,76842.37,0.0,1.0,0.0,0.0]
[1779167501924,65.53,76841.85,0.0,1.0,0.0,0.0]
[1779167502064,65.53,76841.85,0.0,1.0,0.0,0.0]
[1779167502097,65.53,76841.85,0.0,1.0,0.0,0.0]
[1779167502025,65.53,76841.88,0.0,1.0,0.0,0.0]
[1779167502308,65.53,76841.88,0.0,1.0,0.0,0.0]
[1779167505063,65.53,76840.83,0.0,1.0,0.0,0.0]
[1779167510002,65.53,76841.49,0.0,1.0,0.0,0.0]
[1779167510055,65.53,76841.49,0.0,1.0,0.0,0.0]
[1779167510061,65.53,76841.49,0.0,1.0,0.0,0.0]
[1779167510054,65.53,76842.29,0.0,1.0,0.0,0.0]
[1779167510309,65.53,76842.29,0.0,1.0,0.0,0.0]
[1779167510369,65.53,76842.93,0.0,1.0,0.0,0.0]
[1779167518304,65.53,76843.55,0.0,1.0,0.0,0.0]
[1779167523339,65.53,76843.13,0.0,1.0,0.0,0.0]
[1779167526581,65.53,76843.41,0.0,1.0,0.0,0.0]
[1779167526784,65.53,76843.41,0.0,1.0,0.0,0.0]
[1779167526810,65.53,76843.41,0.0,1.0,0.0,0.0]
[1779167526885,65.53,76843.16,0.0,1.0,0.0,0.0]
[1779167527895,65.53,76843.16,0.0,1.0,0.0,0.0]
[1779167532826,65.53,76843.77,0.0,1.0,0.0,0.0]
[1779167533058,65.53,76843.77,0.0,1.0,0.0,0.0]
[1779167536899,65.53,76843.44,0.0,1.0,0.0,0.0]
[1779167537059,65.53,76843.44,0.0,1.0,0.0,0.0]
[1779167537159,65.53,76843.42,0.0,1.0,0.0,0.0]
[1779167538656,65.53,76843.01,0.0,1.0,0.0,0.0]
[1779167538809,65.53,76843.01,0.0,1.0,0.0,0.0]
[1779167538899,65.53,76838.54,0.0,1.0,0.0,0.0]
[1779167539451,65.53,76834.45,0.0,1.0,0.0,0.0]
[1779167540458,65.53,76832.57,0.0,1.0,0.0,0.0]
[1779167541465,65.53,76831.83,0.0,1.0,0.0,0.0]
[1779167542472,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167543405,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167543556,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167543564,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167543808,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167543844,65.53,76834.96,0.0,1.0,0.0,0.0]
[1779167546500,65.53,76836.26,0.0,1.0,0.0,0.0]
[1779167547847,65.53,76836.26,0.0,1.0,0.0,0.0]
[1779167548060,65.53,76836.26,0.0,1.0,0.0,0.0]
[1779167551555,65.53,76836.76,0.0,1.0,0.0,0.0]
[1779167551564,65.53,76836.76,0.0,1.0,0.0,0.0]
[1779167551656,65.53,76839.3,0.0,1.0,0.0,0.0]
[1779167552772,65.53,76839.3,0.0,1.0,0.0,0.0]
[1779167552811,65.53,76839.3,0.0,1.0,0.0,0.0]
[1779167552873,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779167553728,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779167554556,65.53,76839.49,0.0,1.0,0.0,0.0]
[1779167558584,65.53,76837.26,0.0,1.0,0.0,0.0]
[1779167560937,65.53,76837.38,0.0,1.0,0.0,0.0]
[1779167561064,65.53,76837.38,0.0,1.0,0.0,0.0]
[1779167561162,65.53,76835.31,0.0,1.0,0.0,0.0]
[1779167561367,65.53,76835.31,0.0,1.0,0.0,0.0]
[1779167561564,65.53,76835.31,0.0,1.0,0.0,0.0]
[1779167563619,65.53,76836.26,0.0,1.0,0.0,0.0]
[1779167568174,65.53,76836.71,0.0,1.0,0.0,0.0]
[1779167567647,65.53,76836.05,0.0,1.0,0.0,0.0]
[1779167568311,65.53,76836.05,0.0,1.0,0.0,0.0]
[1779167568641,65.53,76836.05,0.0,1.0,0.0,0.0]
[1779167568807,65.53,76836.05,0.0,1.0,0.0,0.0]
[1779167568909,65.53,76836.07,0.0,1.0,0.0,0.0]
[1779167570668,65.53,76834.05,0.0,1.0,0.0,0.0]
[1779167571675,65.53,76832.07,0.0,1.0,0.0,0.0]
[1779167573689,65.53,76832.73,0.0,1.0,0.0,0.0]
[1779167575043,65.53,76832.73,0.0,1.0,0.0,0.0]
[1779167575063,65.53,76832.73,0.0,1.0,0.0,0.0]
[1779167576570,65.53,76833.15,0.0,1.0,0.0,0.0]
[1779167576810,65.53,76833.15,0.0,1.0,0.0,0.0]
[1779167576911,65.53,76833.01,0.0,1.0,0.0,0.0]
[1779167581811,65.53,76832.45,0.0,1.0,0.0,0.0]
[1779167582069,65.53,76832.45,0.0,1.0,0.0,0.0]
[1779167582168,65.53,76831.28,0.0,1.0,0.0,0.0]
[1779167582752,65.53,76831.98,0.0,1.0,0.0,0.0]
[1779167583759,65.53,76833.09,0.0,1.0,0.0,0.0]
[1779167584766,65.53,76831.69,0.0,1.0,0.0,0.0]
[1779167594136,65.53,76831.75,0.0,1.0,0.0,0.0]
[1779167594237,65.53,76832.24,0.0,1.0,0.0,0.0]
[1779167594310,65.53,76832.24,0.0,1.0,0.0,0.0]
[1779167594435,65.53,76832.24,0.0,1.0,0.0,0.0]
[1779167594564,65.53,76832.24,0.0,1.0,0.0,0.0]
[1779167594836,65.53,76832.65,0.0,1.0,0.0,0.0]
[1779167595843,65.53,76833.67,0.0,1.0,0.0,0.0]
[1779167597645,65.53,76833.95,0.0,1.0,0.0,0.0]
[1779167597809,65.53,76833.95,0.0,1.0,0.0,0.0]
[1779167597857,65.53,76837.02,0.0,1.0,0.0,0.0]
[1779167598864,65.53,76836.19,0.0,1.0,0.0,0.0]
[1779167599591,65.53,76836.19,0.0,1.0,0.0,0.0]
[1779167599809,65.53,76836.19,0.0,1.0,0.0,0.0]
[1779167599871,65.53,76836.64,0.0,1.0,0.0,0.0]
[1779167601885,65.53,76837.57,0.0,1.0,0.0,0.0]
[1779167603899,65.53,76838.18,0.0,1.0,0.0,0.0]
[1779167606920,65.53,76843.23,0.0,1.0,0.0,0.0]
[1779167607570,65.53,76843.23,0.0,1.0,0.0,0.0]
[1779167607808,65.53,76843.23,0.0,1.0,0.0,0.0]
[1779167607927,65.53,76848.22,0.0,1.0,0.0,0.0]
[1779167609512,65.53,76848.66,0.0,1.0,0.0,0.0]
[1779167609941,65.53,76850.66,0.0,1.0,0.0,0.0]
[1779167611955,65.53,76850.8,0.0,1.0,0.0,0.0]
[1779167613208,65.53,76850.8,0.0,1.0,0.0,0.0]
[1779167613232,65.53,76852.73,0.0,1.0,0.0,0.0]
[1779167613310,65.53,76852.73,0.0,1.0,0.0,0.0]
[1779167613407,65.53,76852.73,0.0,1.0,0.0,0.0]
[1779167613564,65.53,76852.73,0.0,1.0,0.0,0.0]
[1779167613969,65.53,76852.3,0.0,1.0,0.0,0.0]
[1779167615178,65.53,76852.3,0.0,1.0,0.0,0.0]
[1779167614976,65.53,76845.47,0.0,1.0,0.0,0.0]
[1779167615311,65.53,76845.47,0.0,1.0,0.0,0.0]
[1779167615743,65.53,76845.47,0.0,1.0,0.0,0.0]
[1779167615809,65.53,76845.47,0.0,1.0,0.0,0.0]
[1779167615983,65.53,76835.91,0.0,1.0,0.0,0.0]
[1779167616990,65.53,76838.41,0.0,1.0,0.0,0.0]
[1779167617997,65.53,76837.69,0.0,1.0,0.0,0.0]
[1779167619004,65.53,76834.96,0.0,1.0,0.0,0.0]
[1779167620011,65.53,76836.03,0.0,1.0,0.0,0.0]
[1779167622076,65.53,76835.53,0.0,1.0,0.0,0.0]
[1779167622177,65.53,76834.35,0.0,1.0,0.0,0.0]
[1779167622309,65.53,76834.35,0.0,1.0,0.0,0.0]
[1779167623032,65.53,76832.42,0.0,1.0,0.0,0.0]
[1779167626053,65.53,76833.44,0.0,1.0,0.0,0.0]
[1779167628067,65.53,76834.28,0.0,1.0,0.0,0.0]
[1779167630727,65.53,76834.77,0.0,1.0,0.0,0.0]
[1779167630808,65.53,76834.77,0.0,1.0,0.0,0.0]
[1779167631088,65.53,76833.68,0.0,1.0,0.0,0.0]
[1779167633102,65.53,76837.13,0.0,1.0,0.0,0.0]
[1779167633856,65.53,76837.13,0.0,1.0,0.0,0.0]
[1779167633933,65.53,76837.13,0.0,1.0,0.0,0.0]
[1779167634062,65.53,76837.13,0.0,1.0,0.0,0.0]
[1779167634109,65.53,76837.14,0.0,1.0,0.0,0.0]
[1779167635116,65.53,76836.48,0.0,1.0,0.0,0.0]
[1779167635430,65.53,76836.48,0.0,1.0,0.0,0.0]
[1779167635559,65.53,76836.48,0.0,1.0,0.0,0.0]
[1779167636124,65.53,76831.35,0.0,1.0,0.0,0.0]
[1779167639145,65.53,76830.59,0.0,1.0,0.0,0.0]
[1779167641521,65.53,76830.4,0.0,1.0,0.0,0.0]
[1779167641558,65.53,76830.4,0.0,1.0,0.0,0.0]
[1779167641834,65.53,76830.4,0.0,1.0,0.0,0.0]
[1779167641986,65.53,76830.4,0.0,1.0,0.0,0.0]
[1779167642166,65.53,76826.81,0.0,1.0,0.0,0.0]
[1779167643173,65.53,76822.47,0.0,1.0,0.0,0.0]
[1779167646194,65.53,76823.71,0.0,1.0,0.0,0.0]
[1779167648100,65.53,76823.73,0.0,1.0,0.0,0.0]
[1779167648208,65.53,76823.42,0.0,1.0,0.0,0.0]
[1779167648310,65.53,76823.42,0.0,1.0,0.0,0.0]
[1779167648379,65.53,76823.42,0.0,1.0,0.0,0.0]
[1779167648561,65.53,76823.42,0.0,1.0,0.0,0.0]
[1779167649215,65.53,76823.94,0.0,1.0,0.0,0.0]
[1779167650224,65.53,76825.63,0.0,1.0,0.0,0.0]
[1779167651562,65.53,76825.27,0.0,1.0,0.0,0.0]
[1779167652238,65.53,76821.23,0.0,1.0,0.0,0.0]
[1779167652448,65.53,76821.23,0.0,1.0,0.0,0.0]
[1779167652566,65.53,76821.23,0.0,1.0,0.0,0.0]
[1779167652703,65.53,76821.23,0.0,1.0,0.0,0.0]
[1779167652810,65.53,76821.23,0.0,1.0,0.0,0.0]
[1779167653245,65.53,76818.18,0.0,1.0,0.0,0.0]
[1779167654790,65.53,76818.25,0.0,1.0,0.0,0.0]
[1779167655259,65.53,76807.51,0.0,1.0,0.0,0.0]
[1779167656266,65.53,76802.88,0.0,1.0,0.0,0.0]
[1779167657273,65.53,76800.86,0.0,1.0,0.0,0.0]
[1779167658280,65.53,76796.64,0.0,1.0,0.0,0.0]
[1779167658418,65.53,76796.64,0.0,1.0,0.0,0.0]
[1779167659287,65.53,76791.81,0.0,1.0,0.0,0.0]
[1779167660476,65.53,76791.43,0.0,1.0,0.0,0.0]
[1779167661308,65.53,76788.03,0.0,1.0,0.0,0.0]
[1779167662313,65.53,76786.54,0.0,1.0,0.0,0.0]
[1779167663320,65.53,76787.9,0.0,1.0,0.0,0.0]
[1779167664316,65.53,76787.9,0.0,1.0,0.0,0.0]
[1779167664327,65.53,76790.79,0.0,1.0,0.0,0.0]
[1779167668355,65.53,76792.08,0.0,1.0,0.0,0.0]
[1779167669693,65.53,76791.96,0.0,1.0,0.0,0.0]
[1779167669808,65.53,76791.96,0.0,1.0,0.0,0.0]
[1779167670369,65.53,76791.09,0.0,1.0,0.0,0.0]
[1779167671376,65.53,76791.88,0.0,1.0,0.0,0.0]
[1779167672383,65.53,76793.1,0.0,1.0,0.0,0.0]
[1779167674386,65.53,76793.1,0.0,1.0,0.0,0.0]
[1779167674566,65.53,76793.13,0.0,1.0,0.0,0.0]
[1779167675117,65.53,76793.13,0.0,1.0,0.0,0.0]
[1779167675310,65.53,76793.13,0.0,1.0,0.0,0.0]
[1779167675358,65.53,76794.81,0.0,1.0,0.0,0.0]
[1779167675404,65.53,76796.19,0.0,1.0,0.0,0.0]
[1779167678717,65.53,76796.35,0.0,1.0,0.0,0.0]
[1779167678807,65.53,76796.35,0.0,1.0,0.0,0.0]
[1779167678818,65.53,76797.95,0.0,1.0,0.0,0.0]
[1779167679432,65.53,76800.32,0.0,1.0,0.0,0.0]
[1779167682912,65.53,76800.49,0.0,1.0,0.0,0.0]
[1779167683060,65.53,76800.49,0.0,1.0,0.0,0.0]
[1779167683160,65.53,76801.2,0.0,1.0,0.0,0.0]
[1779167683460,65.53,76801.76,0.0,1.0,0.0,0.0]
[1779167684467,65.53,76802.89,0.0,1.0,0.0,0.0]
[1779167685474,65.53,76803.7,0.0,1.0,0.0,0.0]
[1779167687044,65.53,76804.3,0.0,1.0,0.0,0.0]
[1779167687488,65.53,76805.11,0.0,1.0,0.0,0.0]
[1779167688495,65.53,76805.84,0.0,1.0,0.0,0.0]
[1779167690509,65.53,76805.4,0.0,1.0,0.0,0.0]
[1779167691516,65.53,76805.83,0.0,1.0,0.0,0.0]
[1779167692813,65.53,76805.83,0.0,1.0,0.0,0.0]
[1779167693058,65.53,76805.83,0.0,1.0,0.0,0.0]
[1779167693130,65.53,76805.83,0.0,1.0,0.0,0.0]
[1779167693309,65.53,76805.83,0.0,1.0,0.0,0.0]
[1779167693407,65.53,76805.59,0.0,1.0,0.0,0.0]
[1779167696551,65.53,76806.04,0.0,1.0,0.0,0.0]
[1779167697555,65.53,76806.04,0.0,1.0,0.0,0.0]
[1779167698947,65.53,76806.15,0.0,1.0,0.0,0.0]
[1779167699064,65.53,76806.15,0.0,1.0,0.0,0.0]
[1779167699093,65.53,76808.86,0.0,1.0,0.0,0.0]
[1779167699572,65.53,76811.1,0.0,1.0,0.0,0.0]
[1779167700579,65.53,76811.72,0.0,1.0,0.0,0.0]
[1779167701586,65.53,76812.11,0.0,1.0,0.0,0.0]
[1779167702593,65.53,76810.28,0.0,1.0,0.0,0.0]
[1779167704193,65.53,76810.28,0.0,1.0,0.0,0.0]
[1779167704314,65.53,76810.28,0.0,1.0,0.0,0.0]
[1779167704370,65.53,76808.28,0.0,1.0,0.0,0.0]
[1779167704607,65.53,76804.59,0.0,1.0,0.0,0.0]
[1779167706309,65.53,76804.59,0.0,1.0,0.0,0.0]
[1779167706410,65.53,76806.75,0.0,1.0,0.0,0.0]
[1779167706623,65.53,76807.77,0.0,1.0,0.0,0.0]
[1779167712668,65.53,76807.69,0.0,1.0,0.0,0.0]
[1779167713812,65.53,76807.69,0.0,1.0,0.0,0.0]
[1779167714059,65.53,76807.69,0.0,1.0,0.0,0.0]
[1779167714127,65.53,76803.42,0.0,1.0,0.0,0.0]
[1779167714682,65.53,76800.1,0.0,1.0,0.0,0.0]
[1779167716421,65.53,76800.1,0.0,1.0,0.0,0.0]
[1779167719209,65.53,76799.91,0.0,1.0,0.0,0.0]
[1779167719310,65.53,76799.91,0.0,1.0,0.0,0.0]
[1779167719803,65.53,76799.91,0.0,1.0,0.0,0.0]
[1779167720058,65.53,76799.91,0.0,1.0,0.0,0.0]
[1779167720093,65.53,76798.83,0.0,1.0,0.0,0.0]
[1779167722637,65.53,76798.76,0.0,1.0,0.0,0.0]
[1779167722814,65.53,76798.76,0.0,1.0,0.0,0.0]
[1779167722883,65.53,76800.89,0.0,1.0,0.0,0.0]
[1779167723745,65.53,76802.54,0.0,1.0,0.0,0.0]
[1779167724752,65.53,76803.82,0.0,1.0,0.0,0.0]
[1779167726365,65.53,76803.82,0.0,1.0,0.0,0.0]
[1779167726414,65.53,76804.22,0.0,1.0,0.0,0.0]
[1779167726560,65.53,76804.22,0.0,1.0,0.0,0.0]
[1779167726625,65.53,76804.22,0.0,1.0,0.0,0.0]
[1779167726810,65.53,76804.22,0.0,1.0,0.0,0.0]
[1779167726911,65.53,76809.43,0.0,1.0,0.0,0.0]
[1779167729840,65.53,76809.54,0.0,1.0,0.0,0.0]
[1779167730058,65.53,76809.54,0.0,1.0,0.0,0.0]
[1779167730159,65.53,76810.58,0.0,1.0,0.0,0.0]
[1779167731300,65.53,76810.66,0.0,1.0,0.0,0.0]
[1779167731931,65.53,76810.66,0.0,1.0,0.0,0.0]
[1779167732066,65.53,76810.66,0.0,1.0,0.0,0.0]
[1779167732166,65.53,76812.32,0.0,1.0,0.0,0.0]
[1779167737388,65.53,76812.03,0.0,1.0,0.0,0.0]
[1779167738854,65.53,76809.59,0.0,1.0,0.0,0.0]
[1779167740631,65.53,76809.38,0.0,1.0,0.0,0.0]
[1779167740811,65.53,76809.38,0.0,1.0,0.0,0.0]
[1779167740902,65.53,76809.38,0.0,1.0,0.0,0.0]
[1779167741059,65.53,76809.38,0.0,1.0,0.0,0.0]
[1779167741147,65.53,76803.37,0.0,1.0,0.0,0.0]
[1779167741875,65.53,76801.09,0.0,1.0,0.0,0.0]
[1779167744896,65.53,76800.35,0.0,1.0,0.0,0.0]
[1779167749310,65.53,76800.43,0.0,1.0,0.0,0.0]
[1779167749559,65.53,76801.08,0.0,1.0,0.0,0.0]
[1779167750758,65.53,76801.8,0.0,1.0,0.0,0.0]
[1779167750809,65.53,76801.8,0.0,1.0,0.0,0.0]
[1779167750938,65.53,76801.93,0.0,1.0,0.0,0.0]
[1779167755928,65.53,76801.65,0.0,1.0,0.0,0.0]
[1779167756060,65.53,76801.65,0.0,1.0,0.0,0.0]
[1779167756137,65.53,76797.27,0.0,1.0,0.0,0.0]
[1779167756980,65.53,76791.28,0.0,1.0,0.0,0.0]
[1779167758994,65.53,76790.12,0.0,1.0,0.0,0.0]
[1779167764029,65.53,76787.25,0.0,1.0,0.0,0.0]
[1779167765255,65.53,76787.25,0.0,1.0,0.0,0.0]
[1779167765310,65.53,76787.25,0.0,1.0,0.0,0.0]
[1779167765363,65.53,76785.73,0.0,1.0,0.0,0.0]
[1779167766061,65.53,76785.73,0.0,1.0,0.0,0.0]
[1779167766311,65.53,76785.73,0.0,1.0,0.0,0.0]
[1779167766346,65.53,76782.3,0.0,1.0,0.0,0.0]
[1779167767050,65.53,76779.04,0.0,1.0,0.0,0.0]
[1779167768057,65.53,76772.85,0.0,1.0,0.0,0.0]
[1779167768614,65.53,76772.85,0.0,1.0,0.0,0.0]
[1779167768808,65.53,76772.85,0.0,1.0,0.0,0.0]
[1779167769064,65.53,76770.11,0.0,1.0,0.0,0.0]
[1779167770861,65.53,76769.58,0.0,1.0,0.0,0.0]
[1779167771057,65.53,76769.58,0.0,1.0,0.0,0.0]
[1779167771158,65.53,76769.26,0.0,1.0,0.0,0.0]
[1779167773259,65.53,76768.58,0.0,1.0,0.0,0.0]
[1779167773309,65.53,76768.58,0.0,1.0,0.0,0.0]
[1779167773313,65.53,76766.21,0.0,1.0,0.0,0.0]
[1779167776113,65.53,76765.41,0.0,1.0,0.0,0.0]
[1779167778127,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779167778914,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779167779060,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779167779642,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779167779808,65.53,76762.27,0.0,1.0,0.0,0.0]
[1779167780141,65.53,76762.97,0.0,1.0,0.0,0.0]
[1779167781148,65.53,76767.84,0.0,1.0,0.0,0.0]
[1779167782155,65.53,76768.72,0.0,1.0,0.0,0.0]
[1779167787192,65.53,76768.22,0.0,1.0,0.0,0.0]
[1779167789204,65.53,76768.99,0.0,1.0,0.0,0.0]
[1779167790211,65.53,76771.02,0.0,1.0,0.0,0.0]
[1779167792311,65.53,76771.02,0.0,1.0,0.0,0.0]
[1779167792392,65.53,76771.02,0.0,1.0,0.0,0.0]
[1779167794311,65.53,76770.56,0.0,1.0,0.0,0.0]
[1779167795246,65.53,76769.31,0.0,1.0,0.0,0.0]
[1779167798267,65.53,76767.5,0.0,1.0,0.0,0.0]
[1779167801240,65.53,76767.68,0.0,1.0,0.0,0.0]
[1779167801309,65.53,76767.68,0.0,1.0,0.0,0.0]
[1779167801410,65.53,76769.22,0.0,1.0,0.0,0.0]
[1779167801611,65.53,76769.22,0.0,1.0,0.0,0.0]
[1779167801809,65.53,76769.22,0.0,1.0,0.0,0.0]
[1779167802295,65.53,76771.66,0.0,1.0,0.0,0.0]
[1779167807430,65.53,76771.73,0.0,1.0,0.0,0.0]
[1779167807945,65.53,76771.59,0.0,1.0,0.0,0.0]
[1779167808063,65.53,76771.59,0.0,1.0,0.0,0.0]
[1779167809344,65.53,76771.76,0.0,1.0,0.0,0.0]
[1779167811358,65.53,76774.18,0.0,1.0,0.0,0.0]
[1779167812365,65.53,76777.33,0.0,1.0,0.0,0.0]
[1779167815386,65.53,76776.36,0.0,1.0,0.0,0.0]
[1779167816393,65.53,76778.29,0.0,1.0,0.0,0.0]
[1779167817400,65.53,76779.12,0.0,1.0,0.0,0.0]
[1779167818407,65.53,76779.95,0.0,1.0,0.0,0.0]
[1779167821430,65.53,76774.43,0.0,1.0,0.0,0.0]
[1779167822436,65.53,76766.06,0.0,1.0,0.0,0.0]
[1779167823443,65.53,76764.74,0.0,1.0,0.0,0.0]
[1779167828478,65.53,76765.32,0.0,1.0,0.0,0.0]
[1779167831499,65.53,76764.46,0.0,1.0,0.0,0.0]
[1779167831712,65.53,76764.46,0.0,1.0,0.0,0.0]
[1779167832506,65.53,76762.05,0.0,1.0,0.0,0.0]
[1779167832613,65.53,76762.05,0.0,1.0,0.0,0.0]
[1779167832812,65.53,76762.05,0.0,1.0,0.0,0.0]
[1779167833513,65.53,76761.49,0.0,1.0,0.0,0.0]
[1779167834309,65.53,76761.49,0.0,1.0,0.0,0.0]
[1779167838548,65.53,76760.47,0.0,1.0,0.0,0.0]
[1779167841317,65.53,76759.93,0.0,1.0,0.0,0.0]
[1779167841559,65.53,76759.66,0.0,1.0,0.0,0.0]
[1779167843291,65.53,76759.66,0.0,1.0,0.0,0.0]
[1779167843313,65.53,76759.66,0.0,1.0,0.0,0.0]
[1779167843393,65.53,76760.39,0.0,1.0,0.0,0.0]
[1779167846613,65.53,76759.57,0.0,1.0,0.0,0.0]
[1779167848380,65.53,76759.57,0.0,1.0,0.0,0.0]
[1779167848482,65.53,76750.73,0.0,1.0,0.0,0.0]
[1779167848563,65.53,76750.73,0.0,1.0,0.0,0.0]
[1779167851648,65.53,76750.46,0.0,1.0,0.0,0.0]
[1779167853200,65.53,76750.46,0.0,1.0,0.0,0.0]
[1779167853322,65.53,76750.46,0.0,1.0,0.0,0.0]
[1779167853459,65.53,76750.46,0.0,1.0,0.0,0.0]
[1779167853563,65.53,76750.46,0.0,1.0,0.0,0.0]
[1779167853560,65.53,76751.11,0.0,1.0,0.0,0.0]
[1779167853662,65.53,76752.3,0.0,1.0,0.0,0.0]
[1779167857833,65.53,76753.25,0.0,1.0,0.0,0.0]
[1779167858856,65.53,76753.25,0.0,1.0,0.0,0.0]
[1779167859060,65.53,76753.25,0.0,1.0,0.0,0.0]
[1779167859288,65.53,76753.97,0.0,1.0,0.0,0.0]
[1779167860062,65.53,76753.97,0.0,1.0,0.0,0.0]
[1779167860310,65.53,76753.97,0.0,1.0,0.0,0.0]
[1779167860411,65.53,76751.17,0.0,1.0,0.0,0.0]
[1779167865746,65.53,76750.79,0.0,1.0,0.0,0.0]
[1779167868960,65.53,76750.67,0.0,1.0,0.0,0.0]
[1779167869060,65.53,76750.67,0.0,1.0,0.0,0.0]
[1779167869069,65.53,76750.67,0.0,1.0,0.0,0.0]
[1779167869309,65.53,76750.67,0.0,1.0,0.0,0.0]
[1779167869490,65.53,76750.67,0.0,1.0,0.0,0.0]
[1779167869321,65.53,76751.22,0.0,1.0,0.0,0.0]
[1779167870781,65.53,76749.57,0.0,1.0,0.0,0.0]
[1779167872034,65.53,76749.57,0.0,1.0,0.0,0.0]
[1779167872059,65.53,76749.57,0.0,1.0,0.0,0.0]
[1779167872193,65.53,76749.57,0.0,1.0,0.0,0.0]
[1779167872311,65.53,76749.57,0.0,1.0,0.0,0.0]
[1779167872409,65.53,76745.27,0.0,1.0,0.0,0.0]
[1779167872795,65.53,76743.77,0.0,1.0,0.0,0.0]
[1779167875816,65.53,76744.91,0.0,1.0,0.0,0.0]
[1779167878429,65.53,76745.19,0.0,1.0,0.0,0.0]
[1779167878560,65.53,76745.19,0.0,1.0,0.0,0.0]
[1779167879844,65.53,76744.37,0.0,1.0,0.0,0.0]
[1779167882995,65.53,76744.1,0.0,1.0,0.0,0.0]
[1779167883060,65.53,76744.1,0.0,1.0,0.0,0.0]
[1779167883091,65.53,76744.6,0.0,1.0,0.0,0.0]
[1779167884011,65.53,76744.6,0.0,1.0,0.0,0.0]
[1779167884058,65.53,76744.6,0.0,1.0,0.0,0.0]
[1779167884883,65.53,76746.32,0.0,1.0,0.0,0.0]
[1779167885890,65.53,76749.65,0.0,1.0,0.0,0.0]
[1779167886890,65.53,76749.65,0.0,1.0,0.0,0.0]
[1779167886986,65.53,76749.65,0.0,1.0,0.0,0.0]
[1779167887063,65.53,76749.65,0.0,1.0,0.0,0.0]
[1779167887163,65.53,76757.09,0.0,1.0,0.0,0.0]
[1779167887904,65.53,76759.82,0.0,1.0,0.0,0.0]
[1779167891932,65.53,76757.23,0.0,1.0,0.0,0.0]
[1779167893260,65.53,76757.23,0.0,1.0,0.0,0.0]
[1779167893311,65.53,76757.23,0.0,1.0,0.0,0.0]
[1779167893486,65.53,76757.23,0.0,1.0,0.0,0.0]
[1779167893564,65.53,76757.23,0.0,1.0,0.0,0.0]
[1779167893587,65.53,76750.61,0.0,1.0,0.0,0.0]
[1779167898986,65.53,76750.63,0.0,1.0,0.0,0.0]
[1779167903129,65.53,76750.77,0.0,1.0,0.0,0.0]
[1779167903315,65.53,76750.77,0.0,1.0,0.0,0.0]
[1779167903356,65.53,76750.77,0.0,1.0,0.0,0.0]
[1779167903561,65.53,76750.77,0.0,1.0,0.0,0.0]
[1779167903457,65.53,76752.07,0.0,1.0,0.0,0.0]
[1779167909055,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167909758,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167909811,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167910026,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167910065,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167910434,65.53,76751.23,0.0,1.0,0.0,0.0]
[1779167910535,65.53,76745.37,0.0,1.0,0.0,0.0]
[1779167911069,65.53,76745.31,0.0,1.0,0.0,0.0]
[1779167916104,65.53,76744.7,0.0,1.0,0.0,0.0]
[1779167917210,65.53,76744.7,0.0,1.0,0.0,0.0]
[1779167917313,65.53,76744.7,0.0,1.0,0.0,0.0]
[1779167917327,65.53,76744.7,0.0,1.0,0.0,0.0]
[1779167917565,65.53,76744.7,0.0,1.0,0.0,0.0]
[1779167917414,65.53,76744.65,0.0,1.0,0.0,0.0]
[1779167920132,65.53,76743.47,0.0,1.0,0.0,0.0]
[1779167921139,65.53,76744.36,0.0,1.0,0.0,0.0]
[1779167922149,65.53,76745.03,0.0,1.0,0.0,0.0]
[1779167922861,65.53,76745.03,0.0,1.0,0.0,0.0]
[1779167922968,65.53,76745.03,0.0,1.0,0.0,0.0]
[1779167923061,65.53,76745.03,0.0,1.0,0.0,0.0]
[1779167923153,65.53,76746.14,0.0,1.0,0.0,0.0]
[1779167924160,65.53,76745.31,0.0,1.0,0.0,0.0]
[1779167929195,65.53,76745.78,0.0,1.0,0.0,0.0]
[1779167934230,65.53,76745.99,0.0,1.0,0.0,0.0]
[1779167934804,65.53,76745.99,0.0,1.0,0.0,0.0]
[1779167935038,65.53,76745.99,0.0,1.0,0.0,0.0]
[1779167935062,65.53,76745.99,0.0,1.0,0.0,0.0]
[1779167935237,65.53,76745.52,0.0,1.0,0.0,0.0]
[1779167938475,65.53,76745.58,0.0,1.0,0.0,0.0]
[1779167944300,65.53,76745.49,0.0,1.0,0.0,0.0]
[1779167945307,65.53,76746.73,0.0,1.0,0.0,0.0]
[1779167946517,65.53,76746.73,0.0,1.0,0.0,0.0]
[1779167946560,65.53,76746.73,0.0,1.0,0.0,0.0]
[1779167946618,65.53,76750.34,0.0,1.0,0.0,0.0]
[1779167946765,65.53,76750.34,0.0,1.0,0.0,0.0]
[1779167946811,65.53,76750.34,0.0,1.0,0.0,0.0]
[1779167947321,65.53,76748.74,0.0,1.0,0.0,0.0]
[1779167948328,65.53,76745.47,0.0,1.0,0.0,0.0]
[1779167949335,65.53,76741.8,0.0,1.0,0.0,0.0]
[1779167950342,65.53,76740.53,0.0,1.0,0.0,0.0]
[1779167952678,65.53,76740.66,0.0,1.0,0.0,0.0]
[1779167952765,65.53,76740.66,0.0,1.0,0.0,0.0]
[1779167952812,65.53,76740.66,0.0,1.0,0.0,0.0]
[1779167953363,65.53,76740.69,0.0,1.0,0.0,0.0]
[1779167954370,65.53,76723.51,0.0,1.0,0.0,0.0]
[1779167954700,65.53,76723.51,0.0,1.0,0.0,0.0]
[1779167955377,65.53,76704.67,0.0,1.0,0.0,0.0]
[1779167956384,65.53,76702.63,0.0,1.0,0.0,0.0]
[1779167958423,65.53,76702.87,0.0,1.0,0.0,0.0]
[1779167958492,65.53,76704.51,0.0,1.0,0.0,0.0]
[1779167959405,65.53,76705.45,0.0,1.0,0.0,0.0]
[1779167962426,65.53,76710.74,0.0,1.0,0.0,0.0]
[1779167963433,65.53,76712.78,0.0,1.0,0.0,0.0]
[1779167964440,65.53,76714.28,0.0,1.0,0.0,0.0]
[1779167966150,65.53,76713.98,0.0,1.0,0.0,0.0]
[1779167966309,65.53,76713.98,0.0,1.0,0.0,0.0]
[1779167966454,65.53,76713.1,0.0,1.0,0.0,0.0]
[1779167969475,65.53,76714.7,0.0,1.0,0.0,0.0]
[1779167970495,65.53,76714.7,0.0,1.0,0.0,0.0]
[1779167970562,65.53,76714.7,0.0,1.0,0.0,0.0]
[1779167970596,65.53,76715.74,0.0,1.0,0.0,0.0]
[1779167970729,65.53,76715.74,0.0,1.0,0.0,0.0]
[1779167970812,65.53,76715.74,0.0,1.0,0.0,0.0]
[1779167971489,65.53,76715.58,0.0,1.0,0.0,0.0]
[1779167976324,65.53,76715.93,0.0,1.0,0.0,0.0]
[1779167976564,65.53,76715.93,0.0,1.0,0.0,0.0]
[1779167976663,65.53,76716.94,0.0,1.0,0.0,0.0]
[1779167976804,65.53,76716.94,0.0,1.0,0.0,0.0]
[1779167976808,65.53,76716.94,0.0,1.0,0.0,0.0]
[1779167977531,65.53,76716.17,0.0,1.0,0.0,0.0]
[1779167978538,65.53,76714.22,0.0,1.0,0.0,0.0]
[1779167979545,65.53,76714.94,0.0,1.0,0.0,0.0]
[1779167980552,65.53,76712.42,0.0,1.0,0.0,0.0]
[1779167980868,65.53,76712.42,0.0,1.0,0.0,0.0]
[1779167981061,65.53,76712.42,0.0,1.0,0.0,0.0]
[1779167981094,65.53,76712.42,0.0,1.0,0.0,0.0]
[1779167981312,65.53,76712.42,0.0,1.0,0.0,0.0]
[1779167981559,65.53,76714.09,0.0,1.0,0.0,0.0]
[1779167983573,65.53,76713.32,0.0,1.0,0.0,0.0]
[1779167987519,65.53,76713.12,0.0,1.0,0.0,0.0]
[1779167987559,65.53,76713.12,0.0,1.0,0.0,0.0]
[1779167987601,65.53,76712.28,0.0,1.0,0.0,0.0]
[1779167987718,65.53,76712.28,0.0,1.0,0.0,0.0]
[1779167987813,65.53,76712.28,0.0,1.0,0.0,0.0]
[1779167988608,65.53,76708.24,0.0,1.0,0.0,0.0]
[1779167989615,65.53,76707.31,0.0,1.0,0.0,0.0]
[1779167991629,65.53,76706.08,0.0,1.0,0.0,0.0]
[1779167991745,65.53,76706.08,0.0,1.0,0.0,0.0]
[1779167991803,65.53,76706.08,0.0,1.0,0.0,0.0]
[1779167991867,65.53,76706.08,0.0,1.0,0.0,0.0]
[1779167992065,65.53,76706.08,0.0,1.0,0.0,0.0]
[1779167992636,65.53,76703.52,0.0,1.0,0.0,0.0]
[1779167993643,65.53,76704.07,0.0,1.0,0.0,0.0]
[1779167994650,65.53,76703.55,0.0,1.0,0.0,0.0]
[1779167997671,65.53,76704.1,0.0,1.0,0.0,0.0]
[1779168001699,65.53,76705.73,0.0,1.0,0.0,0.0]
[1779168003140,65.53,76706.2,0.0,1.0,0.0,0.0]
[1779168003308,65.53,76706.2,0.0,1.0,0.0,0.0]
[1779168003464,65.53,76706.2,0.0,1.0,0.0,0.0]
[1779168003568,65.53,76706.2,0.0,1.0,0.0,0.0]
[1779168003713,65.53,76705.98,0.0,1.0,0.0,0.0]
[1779168005727,65.53,76706.86,0.0,1.0,0.0,0.0]
[1779168010704,65.53,76706.94,0.0,1.0,0.0,0.0]
[1779168010814,65.53,76707.1,0.0,1.0,0.0,0.0]
[1779168010979,65.53,76707.1,0.0,1.0,0.0,0.0]
[1779168011062,65.53,76707.1,0.0,1.0,0.0,0.0]
[1779168011163,65.53,76707.84,0.0,1.0,0.0,0.0]
[1779168012778,65.53,76708.3,0.0,1.0,0.0,0.0]
[1779168013784,65.53,76707.77,0.0,1.0,0.0,0.0]
[1779168015974,65.53,76707.73,0.0,1.0,0.0,0.0]
[1779168016067,65.53,76707.73,0.0,1.0,0.0,0.0]
[1779168016622,65.53,76707.73,0.0,1.0,0.0,0.0]
[1779168016723,65.53,76706.33,0.0,1.0,0.0,0.0]
[1779168016810,65.53,76706.33,0.0,1.0,0.0,0.0]
[1779168016838,65.53,76707.03,0.0,1.0,0.0,0.0]
[1779168018819,65.53,76705.43,0.0,1.0,0.0,0.0]
[1779168019826,65.53,76704.67,0.0,1.0,0.0,0.0]
[1779168021967,65.53,76704.85,0.0,1.0,0.0,0.0]
[1779168022059,65.53,76704.85,0.0,1.0,0.0,0.0]
[1779168022847,65.53,76704.06,0.0,1.0,0.0,0.0]
[1779168023854,65.53,76702.14,0.0,1.0,0.0,0.0]
[1779168025535,65.53,76702.14,0.0,1.0,0.0,0.0]
[1779168025560,65.53,76702.14,0.0,1.0,0.0,0.0]
[1779168025580,65.53,76701.66,0.0,1.0,0.0,0.0]
[1779168025868,65.53,76701.17,0.0,1.0,0.0,0.0]
[1779168027578,65.53,76701.17,0.0,1.0,0.0,0.0]
[1779168027660,65.53,76700.96,0.0,1.0,0.0,0.0]
[1779168027809,65.53,76700.96,0.0,1.0,0.0,0.0]
[1779168027882,65.53,76700.63,0.0,1.0,0.0,0.0]
[1779168029896,65.53,76700.1,0.0,1.0,0.0,0.0]
[1779168031965,65.53,76700.34,0.0,1.0,0.0,0.0]
[1779168032061,65.53,76700.34,0.0,1.0,0.0,0.0]
[1779168032112,65.53,76701.74,0.0,1.0,0.0,0.0]
[1779168033924,65.53,76702.4,0.0,1.0,0.0,0.0]
[1779168036946,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168038215,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168038309,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168038358,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168038945,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168039060,65.53,76701.79,0.0,1.0,0.0,0.0]
[1779168039155,65.53,76704.62,0.0,1.0,0.0,0.0]
[1779168040246,65.53,76704.62,0.0,1.0,0.0,0.0]
[1779168043995,65.53,76705.94,0.0,1.0,0.0,0.0]
[1779168045010,65.53,76705.37,0.0,1.0,0.0,0.0]
[1779168046009,65.53,76704.89,0.0,1.0,0.0,0.0]
[1779168047812,65.53,76704.82,0.0,1.0,0.0,0.0]
[1779168048063,65.53,76704.82,0.0,1.0,0.0,0.0]
[1779168048560,65.53,76704.82,0.0,1.0,0.0,0.0]
[1779168048648,65.53,76703.18,0.0,1.0,0.0,0.0]
[1779168048809,65.53,76703.18,0.0,1.0,0.0,0.0]
[1779168049030,65.53,76702.22,0.0,1.0,0.0,0.0]
[1779168050038,65.53,76701.65,0.0,1.0,0.0,0.0]
[1779168051044,65.53,76701.07,0.0,1.0,0.0,0.0]
[1779168052054,65.53,76700.53,0.0,1.0,0.0,0.0]
[1779168054065,65.53,76701.17,0.0,1.0,0.0,0.0]
[1779168055459,65.53,76701.17,0.0,1.0,0.0,0.0]
[1779168055562,65.53,76701.17,0.0,1.0,0.0,0.0]
[1779168055663,65.53,76700.63,0.0,1.0,0.0,0.0]
[1779168059100,65.53,76700.01,0.0,1.0,0.0,0.0]
[1779168061619,65.53,76699.64,0.0,1.0,0.0,0.0]
[1779168061720,65.53,76699.95,0.0,1.0,0.0,0.0]
[1779168061811,65.53,76699.95,0.0,1.0,0.0,0.0]
[1779168061967,65.53,76699.95,0.0,1.0,0.0,0.0]
[1779168062063,65.53,76699.95,0.0,1.0,0.0,0.0]
[1779168062121,65.53,76701.44,0.0,1.0,0.0,0.0]
[1779168063128,65.53,76700.49,0.0,1.0,0.0,0.0]
[1779168064135,65.53,76699.94,0.0,1.0,0.0,0.0]
[1779168065142,65.53,76699.5,0.0,1.0,0.0,0.0]
[1779168066944,65.53,76699.75,0.0,1.0,0.0,0.0]
[1779168067063,65.53,76699.75,0.0,1.0,0.0,0.0]
[1779168067156,65.53,76700.38,0.0,1.0,0.0,0.0]
[1779168068163,65.53,76699.0,0.0,1.0,0.0,0.0]
[1779168069575,65.53,76699.0,0.0,1.0,0.0,0.0]
[1779168069676,65.53,76695.98,0.0,1.0,0.0,0.0]
[1779168069808,65.53,76695.98,0.0,1.0,0.0,0.0]
[1779168070610,65.53,76695.98,0.0,1.0,0.0,0.0]
[1779168070665,65.53,76696.26,0.0,1.0,0.0,0.0]
[1779168070808,65.53,76696.26,0.0,1.0,0.0,0.0]
[1779168071185,65.53,76697.29,0.0,1.0,0.0,0.0]
[1779168074656,65.53,76697.39,0.0,1.0,0.0,0.0]
[1779168074785,65.53,76697.39,0.0,1.0,0.0,0.0]
[1779168074809,65.53,76697.25,0.0,1.0,0.0,0.0]
[1779168075213,65.53,76696.8,0.0,1.0,0.0,0.0]
[1779168076220,65.53,76696.35,0.0,1.0,0.0,0.0]
[1779168077227,65.53,76691.4,0.0,1.0,0.0,0.0]
[1779168078193,65.53,76691.4,0.0,1.0,0.0,0.0]
[1779168078255,65.53,76691.4,0.0,1.0,0.0,0.0]
[1779168078347,65.53,76688.04,0.0,1.0,0.0,0.0]
[1779168080248,65.53,76688.39,0.0,1.0,0.0,0.0]
[1779168082262,65.53,76687.73,0.0,1.0,0.0,0.0]
[1779168083269,65.53,76687.18,0.0,1.0,0.0,0.0]
[1779168084046,65.53,76687.18,0.0,1.0,0.0,0.0]
[1779168084060,65.53,76687.18,0.0,1.0,0.0,0.0]
[1779168084276,65.53,76688.52,0.0,1.0,0.0,0.0]
[1779168085603,65.53,76686.0,0.0,1.0,0.0,0.0]
[1779168086290,65.53,76683.38,0.0,1.0,0.0,0.0]
[1779168088567,65.53,76683.07,0.0,1.0,0.0,0.0]
[1779168088598,65.53,76683.3,0.0,1.0,0.0,0.0]
[1779168088915,65.53,76683.3,0.0,1.0,0.0,0.0]
[1779168089058,65.53,76683.3,0.0,1.0,0.0,0.0]
[1779168089311,65.53,76684.18,0.0,1.0,0.0,0.0]
[1779168090318,65.53,76687.07,0.0,1.0,0.0,0.0]
[1779168091127,65.53,76687.07,0.0,1.0,0.0,0.0]
[1779168091309,65.53,76687.07,0.0,1.0,0.0,0.0]
[1779168091325,65.53,76689.17,0.0,1.0,0.0,0.0]
[1779168092332,65.53,76691.78,0.0,1.0,0.0,0.0]
[1779168094806,65.53,76691.73,0.0,1.0,0.0,0.0]
[1779168094346,65.53,76690.81,0.0,1.0,0.0,0.0]
[1779168095008,65.53,76690.81,0.0,1.0,0.0,0.0]
[1779168095353,65.53,76683.59,0.0,1.0,0.0,0.0]
[1779168096360,65.53,76669.62,0.0,1.0,0.0,0.0]
[1779168097478,65.53,76669.62,0.0,1.0,0.0,0.0]
[1779168097559,65.53,76669.62,0.0,1.0,0.0,0.0]
[1779168097608,65.53,76667.54,0.0,1.0,0.0,0.0]
[1779168098374,65.53,76668.33,0.0,1.0,0.0,0.0]
[1779168099631,65.53,76668.33,0.0,1.0,0.0,0.0]
[1779168099808,65.53,76668.33,0.0,1.0,0.0,0.0]
[1779168099637,65.53,76666.94,0.0,1.0,0.0,0.0]
[1779168101395,65.53,76667.97,0.0,1.0,0.0,0.0]
[1779168105885,65.53,76668.35,0.0,1.0,0.0,0.0]
[1779168106058,65.53,76668.35,0.0,1.0,0.0,0.0]
[1779168106430,65.53,76669.59,0.0,1.0,0.0,0.0]
[1779168108445,65.53,76668.56,0.0,1.0,0.0,0.0]
[1779168108925,65.53,76668.56,0.0,1.0,0.0,0.0]
[1779168109067,65.53,76668.56,0.0,1.0,0.0,0.0]
[1779168109451,65.53,76669.94,0.0,1.0,0.0,0.0]
[1779168110458,65.53,76669.16,0.0,1.0,0.0,0.0]
[1779168111733,65.53,76669.16,0.0,1.0,0.0,0.0]
[1779168111808,65.53,76669.16,0.0,1.0,0.0,0.0]
[1779168112595,65.53,76669.17,0.0,1.0,0.0,0.0]
[1779168112810,65.53,76669.17,0.0,1.0,0.0,0.0]
[1779168112834,65.53,76674.43,0.0,1.0,0.0,0.0]
[1779168113479,65.53,76675.83,0.0,1.0,0.0,0.0]
[1779168114519,65.53,76677.82,0.0,1.0,0.0,0.0]
[1779168116500,65.53,76673.84,0.0,1.0,0.0,0.0]
[1779168116924,65.53,76673.84,0.0,1.0,0.0,0.0]
[1779168117060,65.53,76673.84,0.0,1.0,0.0,0.0]
[1779168117157,65.53,76673.84,0.0,1.0,0.0,0.0]
[1779168117309,65.53,76673.84,0.0,1.0,0.0,0.0]
[1779168117508,65.53,76670.61,0.0,1.0,0.0,0.0]
[1779168122543,65.53,76669.27,0.0,1.0,0.0,0.0]
[1779168123692,65.53,76669.27,0.0,1.0,0.0,0.0]
[1779168123808,65.53,76669.27,0.0,1.0,0.0,0.0]
[1779168123791,65.53,76670.03,0.0,1.0,0.0,0.0]
[1779168124557,65.53,76671.22,0.0,1.0,0.0,0.0]
[1779168125564,65.53,76670.19,0.0,1.0,0.0,0.0]
[1779168128811,65.53,76669.65,0.0,1.0,0.0,0.0]
[1779168128585,65.53,76671.05,0.0,1.0,0.0,0.0]
[1779168129064,65.53,76671.05,0.0,1.0,0.0,0.0]
[1779168129196,65.53,76671.05,0.0,1.0,0.0,0.0]
[1779168129310,65.53,76671.05,0.0,1.0,0.0,0.0]
[1779168129592,65.53,76670.87,0.0,1.0,0.0,0.0]
[1779168130599,65.53,76669.52,0.0,1.0,0.0,0.0]
[1779168131676,65.53,76669.52,0.0,1.0,0.0,0.0]
[1779168131777,65.53,76667.11,0.0,1.0,0.0,0.0]
[1779168132613,65.53,76666.38,0.0,1.0,0.0,0.0]
[1779168133620,65.53,76664.99,0.0,1.0,0.0,0.0]
[1779168137264,65.53,76665.6,0.0,1.0,0.0,0.0]
[1779168137309,65.53,76665.6,0.0,1.0,0.0,0.0]
[1779168137648,65.53,76666.67,0.0,1.0,0.0,0.0]
[1779168139662,65.53,76667.45,0.0,1.0,0.0,0.0]
[1779168142683,65.53,76669.02,0.0,1.0,0.0,0.0]
[1779168143690,65.53,76674.62,0.0,1.0,0.0,0.0]
[1779168144697,65.53,76675.84,0.0,1.0,0.0,0.0]
[1779168145704,65.53,76677.78,0.0,1.0,0.0,0.0]
[1779168146711,65.53,76682.7,0.0,1.0,0.0,0.0]
[1779168148116,65.53,76682.78,0.0,1.0,0.0,0.0]
[1779168149732,65.53,76685.49,0.0,1.0,0.0,0.0]
[1779168150724,65.53,76685.49,0.0,1.0,0.0,0.0]
[1779168150808,65.53,76685.49,0.0,1.0,0.0,0.0]
[1779168150821,65.53,76684.94,0.0,1.0,0.0,0.0]
[1779168151746,65.53,76684.91,0.0,1.0,0.0,0.0]
[1779168155774,65.53,76682.99,0.0,1.0,0.0,0.0]
[1779168156781,65.53,76679.13,0.0,1.0,0.0,0.0]
[1779168158558,65.53,76679.13,0.0,1.0,0.0,0.0]
[1779168160809,65.53,76676.87,0.0,1.0,0.0,0.0]
[1779168165844,65.53,76677.09,0.0,1.0,0.0,0.0]
[1779168166851,65.53,76680.48,0.0,1.0,0.0,0.0]
[1779168167170,65.53,76680.48,0.0,1.0,0.0,0.0]
[1779168167311,65.53,76680.48,0.0,1.0,0.0,0.0]
[1779168167858,65.53,76680.86,0.0,1.0,0.0,0.0]
[1779168167933,65.53,76680.86,0.0,1.0,0.0,0.0]
[1779168168058,65.53,76680.86,0.0,1.0,0.0,0.0]
[1779168170879,65.53,76683.24,0.0,1.0,0.0,0.0]
[1779168171886,65.53,76684.99,0.0,1.0,0.0,0.0]
[1779168172373,65.53,76684.99,0.0,1.0,0.0,0.0]
[1779168172562,65.53,76684.99,0.0,1.0,0.0,0.0]
[1779168172893,65.53,76684.81,0.0,1.0,0.0,0.0]
[1779168174454,65.53,76684.81,0.0,1.0,0.0,0.0]
[1779168179942,65.53,76684.96,0.0,1.0,0.0,0.0]
[1779168183712,65.53,76684.68,0.0,1.0,0.0,0.0]
[1779168183809,65.53,76684.68,0.0,1.0,0.0,0.0]
[1779168183809,65.53,76683.24,0.0,1.0,0.0,0.0]
[1779168184359,65.53,76683.24,0.0,1.0,0.0,0.0]
[1779168184565,65.53,76683.24,0.0,1.0,0.0,0.0]
[1779168184651,65.53,76678.68,0.0,1.0,0.0,0.0]
[1779168184978,65.53,76677.72,0.0,1.0,0.0,0.0]
[1779168185987,65.53,76675.75,0.0,1.0,0.0,0.0]
[1779168188001,65.53,76677.37,0.0,1.0,0.0,0.0]
[1779168190125,65.53,76677.44,0.0,1.0,0.0,0.0]
[1779168190250,65.53,76677.44,0.0,1.0,0.0,0.0]
[1779168190310,65.53,76677.44,0.0,1.0,0.0,0.0]
[1779168190351,65.53,76677.6,0.0,1.0,0.0,0.0]
[1779168193041,65.53,76676.81,0.0,1.0,0.0,0.0]
[1779168195074,65.53,76676.71,0.0,1.0,0.0,0.0]
[1779168195290,65.53,76676.71,0.0,1.0,0.0,0.0]
[1779168195313,65.53,76676.71,0.0,1.0,0.0,0.0]
[1779168195661,65.53,76675.85,0.0,1.0,0.0,0.0]
[1779168197826,65.53,76675.19,0.0,1.0,0.0,0.0]
[1779168197909,65.53,76675.52,0.0,1.0,0.0,0.0]
[1779168198059,65.53,76675.52,0.0,1.0,0.0,0.0]
[1779168198076,65.53,76671.23,0.0,1.0,0.0,0.0]
[1779168199083,65.53,76670.46,0.0,1.0,0.0,0.0]
[1779168201097,65.53,76671.26,0.0,1.0,0.0,0.0]
[1779168202104,65.53,76670.55,0.0,1.0,0.0,0.0]
[1779168207559,65.53,76670.73,0.0,1.0,0.0,0.0]
[1779168207809,65.53,76670.73,0.0,1.0,0.0,0.0]
[1779168207814,65.53,76670.73,0.0,1.0,0.0,0.0]
[1779168207910,65.53,76671.54,0.0,1.0,0.0,0.0]
[1779168208060,65.53,76671.54,0.0,1.0,0.0,0.0]
[1779168209884,65.53,76671.28,0.0,1.0,0.0,0.0]
[1779168210160,65.53,76667.5,0.0,1.0,0.0,0.0]
[1779168211734,65.53,76667.5,0.0,1.0,0.0,0.0]
[1779168211813,65.53,76667.5,0.0,1.0,0.0,0.0]
[1779168211899,65.53,76667.0,0.0,1.0,0.0,0.0]
[1779168212651,65.53,76667.0,0.0,1.0,0.0,0.0]
[1779168212808,65.53,76667.0,0.0,1.0,0.0,0.0]
[1779168212843,65.53,76666.08,0.0,1.0,0.0,0.0]
[1779168213181,65.53,76666.99,0.0,1.0,0.0,0.0]
[1779168216202,65.53,76666.14,0.0,1.0,0.0,0.0]
[1779168218080,65.53,76665.91,0.0,1.0,0.0,0.0]
[1779168218183,65.53,76665.91,0.0,1.0,0.0,0.0]
[1779168218311,65.53,76665.91,0.0,1.0,0.0,0.0]
[1779168218413,65.53,76663.65,0.0,1.0,0.0,0.0]
[1779168219223,65.53,76661.3,0.0,1.0,0.0,0.0]
[1779168222026,65.53,76661.85,0.0,1.0,0.0,0.0]
[1779168221238,65.53,76660.41,0.0,1.0,0.0,0.0]
[1779168222260,65.53,76638.07,0.0,1.0,0.0,0.0]
[1779168223254,65.53,76623.03,0.0,1.0,0.0,0.0]
[1779168224261,65.53,76616.11,0.0,1.0,0.0,0.0]
[1779168225507,65.53,76616.11,0.0,1.0,0.0,0.0]
[1779168225580,65.53,76616.9,0.0,1.0,0.0,0.0]
[1779168226275,65.53,76612.93,0.0,1.0,0.0,0.0]
[1779168227282,65.53,76613.72,0.0,1.0,0.0,0.0]
[1779168230303,65.53,76612.26,0.0,1.0,0.0,0.0]
[1779168231310,65.53,76614.92,0.0,1.0,0.0,0.0]
[1779168233324,65.53,76613.8,0.0,1.0,0.0,0.0]
[1779168236239,65.53,76614.04,0.0,1.0,0.0,0.0]
[1779168236309,65.53,76614.04,0.0,1.0,0.0,0.0]
[1779168240373,65.53,76614.73,0.0,1.0,0.0,0.0]
[1779168241388,65.53,76609.83,0.0,1.0,0.0,0.0]
[1779168242395,65.53,76598.12,0.0,1.0,0.0,0.0]
[1779168243939,65.53,76592.96,0.0,1.0,0.0,0.0]
[1779168244878,65.53,76592.96,0.0,1.0,0.0,0.0]
[1779168244899,65.53,76592.25,0.0,1.0,0.0,0.0]
[1779168245032,65.53,76592.25,0.0,1.0,0.0,0.0]
[1779168245063,65.53,76592.25,0.0,1.0,0.0,0.0]
[1779168245413,65.53,76592.2,0.0,1.0,0.0,0.0]
[1779168247430,65.53,76589.3,0.0,1.0,0.0,0.0]
[1779168248437,65.53,76588.44,0.0,1.0,0.0,0.0]
[1779168249444,65.53,76590.3,0.0,1.0,0.0,0.0]
[1779168250451,65.53,76593.17,0.0,1.0,0.0,0.0]
[1779168251138,65.53,76593.17,0.0,1.0,0.0,0.0]
[1779168251200,65.53,76593.17,0.0,1.0,0.0,0.0]
[1779168251308,65.53,76593.17,0.0,1.0,0.0,0.0]
[1779168251458,65.53,76592.27,0.0,1.0,0.0,0.0]
[1779168253472,65.53,76593.08,0.0,1.0,0.0,0.0]
[1779168255674,65.53,76593.56,0.0,1.0,0.0,0.0]
[1779168255812,65.53,76593.56,0.0,1.0,0.0,0.0]
[1779168259514,65.53,76597.48,0.0,1.0,0.0,0.0]
[1779168260573,65.53,76597.48,0.0,1.0,0.0,0.0]
[1779168260716,65.53,76597.48,0.0,1.0,0.0,0.0]
[1779168260810,65.53,76597.48,0.0,1.0,0.0,0.0]
[1779168260817,65.53,76598.98,0.0,1.0,0.0,0.0]
[1779168262535,65.53,76601.28,0.0,1.0,0.0,0.0]
[1779168264549,65.53,76602.17,0.0,1.0,0.0,0.0]
[1779168265556,65.53,76606.19,0.0,1.0,0.0,0.0]
[1779168266563,65.53,76613.29,0.0,1.0,0.0,0.0]
[1779168267533,65.53,76613.29,0.0,1.0,0.0,0.0]
[1779168267573,65.53,76613.29,0.0,1.0,0.0,0.0]
[1779168267634,65.53,76616.71,0.0,1.0,0.0,0.0]
[1779168268577,65.53,76614.59,0.0,1.0,0.0,0.0]
[1779168269249,65.53,76614.59,0.0,1.0,0.0,0.0]
[1779168269311,65.53,76614.59,0.0,1.0,0.0,0.0]
[1779168270792,65.53,76614.91,0.0,1.0,0.0,0.0]
[1779168270804,65.53,76618.77,0.0,1.0,0.0,0.0]
[1779168271516,65.53,76618.77,0.0,1.0,0.0,0.0]
[1779168271571,65.53,76618.77,0.0,1.0,0.0,0.0]
[1779168271598,65.53,76619.51,0.0,1.0,0.0,0.0]
[1779168274619,65.53,76620.32,0.0,1.0,0.0,0.0]
[1779168276633,65.53,76621.96,0.0,1.0,0.0,0.0]
[1779168277671,65.53,76620.22,0.0,1.0,0.0,0.0]
[1779168278654,65.53,76618.25,0.0,1.0,0.0,0.0]
[1779168279206,65.53,76618.25,0.0,1.0,0.0,0.0]
[1779168279314,65.53,76618.25,0.0,1.0,0.0,0.0]
[1779168279348,65.53,76618.25,0.0,1.0,0.0,0.0]
[1779168279565,65.53,76618.25,0.0,1.0,0.0,0.0]
[1779168279661,65.53,76618.33,0.0,1.0,0.0,0.0]
[1779168280668,65.53,76619.75,0.0,1.0,0.0,0.0]
[1779168282682,65.53,76619.03,0.0,1.0,0.0,0.0]
[1779168283743,65.53,76619.03,0.0,1.0,0.0,0.0]
[1779168283809,65.53,76619.03,0.0,1.0,0.0,0.0]
[1779168283893,65.53,76619.03,0.0,1.0,0.0,0.0]
[1779168283910,65.53,76617.82,0.0,1.0,0.0,0.0]
[1779168284061,65.53,76617.82,0.0,1.0,0.0,0.0]
[1779168287720,65.53,76619.46,0.0,1.0,0.0,0.0]
[1779168289784,65.53,76619.75,0.0,1.0,0.0,0.0]
[1779168289809,65.53,76619.75,0.0,1.0,0.0,0.0]
[1779168289870,65.53,76619.75,0.0,1.0,0.0,0.0]
[1779168289885,65.53,76627.54,0.0,1.0,0.0,0.0]
[1779168290061,65.53,76627.54,0.0,1.0,0.0,0.0]
[1779168290738,65.53,76630.03,0.0,1.0,0.0,0.0]
[1779168294766,65.53,76628.85,0.0,1.0,0.0,0.0]
[1779168295903,65.53,76628.85,0.0,1.0,0.0,0.0]
[1779168296061,65.53,76628.75,0.0,1.0,0.0,0.0]
[1779168297787,65.53,76628.06,0.0,1.0,0.0,0.0]
[1779168298837,65.53,76628.06,0.0,1.0,0.0,0.0]
[1779168298938,65.53,76629.37,0.0,1.0,0.0,0.0]
[1779168299110,65.53,76629.37,0.0,1.0,0.0,0.0]
[1779168299313,65.53,76629.37,0.0,1.0,0.0,0.0]
[1779168299801,65.53,76628.29,0.0,1.0,0.0,0.0]
[1779168300725,65.53,76628.29,0.0,1.0,0.0,0.0]
[1779168300810,65.53,76628.29,0.0,1.0,0.0,0.0]
[1779168300816,65.53,76623.48,0.0,1.0,0.0,0.0]
[1779168301815,65.53,76615.36,0.0,1.0,0.0,0.0]
[1779168304722,65.53,76615.67,0.0,1.0,0.0,0.0]
[1779168304811,65.53,76615.67,0.0,1.0,0.0,0.0]
[1779168305843,65.53,76614.38,0.0,1.0,0.0,0.0]
[1779168306386,65.53,76614.38,0.0,1.0,0.0,0.0]
[1779168306570,65.53,76614.38,0.0,1.0,0.0,0.0]
[1779168306850,65.53,76614.25,0.0,1.0,0.0,0.0]
[1779168309981,65.53,76614.18,0.0,1.0,0.0,0.0]
[1779168309871,65.53,76618.02,0.0,1.0,0.0,0.0]
[1779168310059,65.53,76618.02,0.0,1.0,0.0,0.0]
[1779168310878,65.53,76622.04,0.0,1.0,0.0,0.0]
[1779168312892,65.53,76623.76,0.0,1.0,0.0,0.0]
[1779168313839,65.53,76623.76,0.0,1.0,0.0,0.0]
[1779168313980,65.53,76623.76,0.0,1.0,0.0,0.0]
[1779168313999,65.53,76624.03,0.0,1.0,0.0,0.0]
[1779168314906,65.53,76629.18,0.0,1.0,0.0,0.0]
[1779168315913,65.53,76632.38,0.0,1.0,0.0,0.0]
[1779168316721,65.53,76632.38,0.0,1.0,0.0,0.0]
[1779168316815,65.53,76632.38,0.0,1.0,0.0,0.0]
[1779168316920,65.53,76633.33,0.0,1.0,0.0,0.0]
[1779168317436,65.53,76633.33,0.0,1.0,0.0,0.0]
[1779168317561,65.53,76633.33,0.0,1.0,0.0,0.0]
[1779168317927,65.53,76636.53,0.0,1.0,0.0,0.0]
[1779168318934,65.53,76639.04,0.0,1.0,0.0,0.0]
[1779168322388,65.53,76639.46,0.0,1.0,0.0,0.0]
[1779168322564,65.53,76639.46,0.0,1.0,0.0,0.0]
[1779168322965,65.53,76639.46,0.0,1.0,0.0,0.0]
[1779168323007,65.53,76640.11,0.0,1.0,0.0,0.0]
[1779168323969,65.53,76641.34,0.0,1.0,0.0,0.0]
[1779168325983,65.53,76645.35,0.0,1.0,0.0,0.0]
[1779168326444,65.53,76645.35,0.0,1.0,0.0,0.0]
[1779168326559,65.53,76645.35,0.0,1.0,0.0,0.0]
[1779168326990,65.53,76652.83,0.0,1.0,0.0,0.0]
[1779168327997,65.53,76661.35,0.0,1.0,0.0,0.0]
[1779168328419,65.53,76661.35,0.0,1.0,0.0,0.0]
[1779168328562,65.53,76661.35,0.0,1.0,0.0,0.0]
[1779168329004,65.53,76663.41,0.0,1.0,0.0,0.0]
[1779168331019,65.53,76667.24,0.0,1.0,0.0,0.0]
[1779168332026,65.53,76665.13,0.0,1.0,0.0,0.0]
[1779168337062,65.53,76664.35,0.0,1.0,0.0,0.0]
[1779168341089,65.53,76665.46,0.0,1.0,0.0,0.0]
[1779168342096,65.53,76666.96,0.0,1.0,0.0,0.0]
[1779168343103,65.53,76667.75,0.0,1.0,0.0,0.0]
[1779168344108,65.53,76667.75,0.0,1.0,0.0,0.0]
[1779168344205,65.53,76667.75,0.0,1.0,0.0,0.0]
[1779168344311,65.53,76667.75,0.0,1.0,0.0,0.0]
[1779168344346,65.53,76667.64,0.0,1.0,0.0,0.0]
[1779168346086,65.53,76670.44,0.0,1.0,0.0,0.0]
[1779168346124,65.53,76670.97,0.0,1.0,0.0,0.0]
[1779168347131,65.53,76671.73,0.0,1.0,0.0,0.0]
[1779168349068,65.53,76671.73,0.0,1.0,0.0,0.0]
[1779168349168,65.53,76672.09,0.0,1.0,0.0,0.0]
[1779168349311,65.53,76672.09,0.0,1.0,0.0,0.0]
[1779168349325,65.53,76675.62,0.0,1.0,0.0,0.0]
[1779168350175,65.53,76679.14,0.0,1.0,0.0,0.0]
[1779168351182,65.53,76679.61,0.0,1.0,0.0,0.0]
[1779168352189,65.53,76678.66,0.0,1.0,0.0,0.0]
[1779168354007,65.53,76678.66,0.0,1.0,0.0,0.0]
[1779168354061,65.53,76678.66,0.0,1.0,0.0,0.0]
[1779168354025,65.53,76679.49,0.0,1.0,0.0,0.0]
[1779168355932,65.53,76679.7,0.0,1.0,0.0,0.0]
[1779168356059,65.53,76679.7,0.0,1.0,0.0,0.0]
[1779168356028,65.53,76679.64,0.0,1.0,0.0,0.0]
[1779168356681,65.53,76679.64,0.0,1.0,0.0,0.0]
[1779168356811,65.53,76679.64,0.0,1.0,0.0,0.0]
[1779168356911,65.53,76673.64,0.0,1.0,0.0,0.0]
[1779168357224,65.53,76671.53,0.0,1.0,0.0,0.0]
[1779168358231,65.53,76671.08,0.0,1.0,0.0,0.0]
[1779168359238,65.53,76671.84,0.0,1.0,0.0,0.0]
[1779168361649,65.53,76671.48,0.0,1.0,0.0,0.0]
[1779168361810,65.53,76671.48,0.0,1.0,0.0,0.0]
[1779168361910,65.53,76671.48,0.0,1.0,0.0,0.0]
[1779168362063,65.53,76671.48,0.0,1.0,0.0,0.0]
[1779168362011,65.53,76671.25,0.0,1.0,0.0,0.0]
[1779168362260,65.53,76669.16,0.0,1.0,0.0,0.0]
[1779168363267,65.53,76666.38,0.0,1.0,0.0,0.0]
[1779168364274,65.53,76666.98,0.0,1.0,0.0,0.0]
[1779168366530,65.53,76666.96,0.0,1.0,0.0,0.0]
[1779168366559,65.53,76666.96,0.0,1.0,0.0,0.0]
[1779168366879,65.53,76666.96,0.0,1.0,0.0,0.0]
[1779168367060,65.53,76666.96,0.0,1.0,0.0,0.0]
[1779168367104,65.53,76662.26,0.0,1.0,0.0,0.0]
[1779168367285,65.53,76662.26,0.0,1.0,0.0,0.0]
[1779168367295,65.53,76657.92,0.0,1.0,0.0,0.0]
[1779168368302,65.53,76660.36,0.0,1.0,0.0,0.0]
[1779168369309,65.53,76664.0,0.0,1.0,0.0,0.0]
[1779168370525,65.53,76664.0,0.0,1.0,0.0,0.0]
[1779168370562,65.53,76664.0,0.0,1.0,0.0,0.0]
[1779168370735,65.53,76664.0,0.0,1.0,0.0,0.0]
[1779168370811,65.53,76664.0,0.0,1.0,0.0,0.0]
[1779168370834,65.53,76663.79,0.0,1.0,0.0,0.0]
[1779168371330,65.53,76660.41,0.0,1.0,0.0,0.0]
[1779168372987,65.53,76661.59,0.0,1.0,0.0,0.0]
[1779168373345,65.53,76662.1,0.0,1.0,0.0,0.0]
[1779168374561,65.53,76662.1,0.0,1.0,0.0,0.0]
[1779168374811,65.53,76662.1,0.0,1.0,0.0,0.0]
[1779168374911,65.53,76663.06,0.0,1.0,0.0,0.0]
[1779168375473,65.53,76665.19,0.0,1.0,0.0,0.0]
[1779168376365,65.53,76671.33,0.0,1.0,0.0,0.0]
[1779168377372,65.53,76673.29,0.0,1.0,0.0,0.0]
[1779168379508,65.53,76673.49,0.0,1.0,0.0,0.0]
[1779168379562,65.53,76673.49,0.0,1.0,0.0,0.0]
[1779168379662,65.53,76673.85,0.0,1.0,0.0,0.0]
[1779168383561,65.53,76673.89,0.0,1.0,0.0,0.0]
[1779168383662,65.53,76674.22,0.0,1.0,0.0,0.0]
[1779168384761,65.53,76674.22,0.0,1.0,0.0,0.0]
[1779168384807,65.53,76674.22,0.0,1.0,0.0,0.0]
[1779168385429,65.53,76675.75,0.0,1.0,0.0,0.0]
[1779168386662,65.53,76675.75,0.0,1.0,0.0,0.0]
[1779168386808,65.53,76675.75,0.0,1.0,0.0,0.0]
[1779168386851,65.53,76675.87,0.0,1.0,0.0,0.0]
[1779168387652,65.53,76675.87,0.0,1.0,0.0,0.0]
[1779168387810,65.53,76675.87,0.0,1.0,0.0,0.0]
[1779168387892,65.53,76670.74,0.0,1.0,0.0,0.0]
[1779168388450,65.53,76667.45,0.0,1.0,0.0,0.0]
[1779168391471,65.53,76667.18,0.0,1.0,0.0,0.0]
[1779168393117,65.53,76667.18,0.0,1.0,0.0,0.0]
[1779168393311,65.53,76667.03,0.0,1.0,0.0,0.0]
[1779168393648,65.53,76667.03,0.0,1.0,0.0,0.0]
[1779168393810,65.53,76667.03,0.0,1.0,0.0,0.0]
[1779168393911,65.53,76667.13,0.0,1.0,0.0,0.0]
[1779168394492,65.53,76666.1,0.0,1.0,0.0,0.0]
[1779168395669,65.53,76664.87,0.0,1.0,0.0,0.0]
[1779168396985,65.53,76664.87,0.0,1.0,0.0,0.0]
[1779168397064,65.53,76664.87,0.0,1.0,0.0,0.0]
[1779168397077,65.53,76663.87,0.0,1.0,0.0,0.0]
[1779168397513,65.53,76662.77,0.0,1.0,0.0,0.0]
[1779168399547,65.53,76662.22,0.0,1.0,0.0,0.0]
[1779168399561,65.53,76662.22,0.0,1.0,0.0,0.0]
[1779168399583,65.53,76660.47,0.0,1.0,0.0,0.0]
[1779168400534,65.53,76658.55,0.0,1.0,0.0,0.0]
[1779168401541,65.53,76657.43,0.0,1.0,0.0,0.0]
[1779168404966,65.53,76658.03,0.0,1.0,0.0,0.0]
[1779168405063,65.53,76658.03,0.0,1.0,0.0,0.0]
[1779168405067,65.53,76658.84,0.0,1.0,0.0,0.0]
[1779168407583,65.53,76657.99,0.0,1.0,0.0,0.0]
[1779168408794,65.53,76657.99,0.0,1.0,0.0,0.0]
[1779168408812,65.53,76657.99,0.0,1.0,0.0,0.0]
[1779168408968,65.53,76655.79,0.0,1.0,0.0,0.0]
[1779168411611,65.53,76656.61,0.0,1.0,0.0,0.0]
[1779168416648,65.53,76657.06,0.0,1.0,0.0,0.0]
[1779168417655,65.53,76658.16,0.0,1.0,0.0,0.0]
[1779168418953,65.53,76658.16,0.0,1.0,0.0,0.0]
[1779168419058,65.53,76658.16,0.0,1.0,0.0,0.0]
[1779168419159,65.53,76660.01,0.0,1.0,0.0,0.0]
[1779168419484,65.53,76660.01,0.0,1.0,0.0,0.0]
[1779168419570,65.53,76660.01,0.0,1.0,0.0,0.0]
[1779168419669,65.53,76660.1,0.0,1.0,0.0,0.0]
[1779168424704,65.53,76660.54,0.0,1.0,0.0,0.0]
[1779168426206,65.53,76660.63,0.0,1.0,0.0,0.0]
[1779168426314,65.53,76660.63,0.0,1.0,0.0,0.0]
[1779168426718,65.53,76665.89,0.0,1.0,0.0,0.0]
[1779168429199,65.53,76666.04,0.0,1.0,0.0,0.0]
[1779168429308,65.53,76666.04,0.0,1.0,0.0,0.0]
[1779168429739,65.53,76668.76,0.0,1.0,0.0,0.0]
[1779168432675,65.53,76668.54,0.0,1.0,0.0,0.0]
[1779168432815,65.53,76668.54,0.0,1.0,0.0,0.0]
[1779168433767,65.53,76666.65,0.0,1.0,0.0,0.0]
[1779168434774,65.53,76663.36,0.0,1.0,0.0,0.0]
[1779168436691,65.53,76663.6,0.0,1.0,0.0,0.0]
[1779168436809,65.53,76663.6,0.0,1.0,0.0,0.0]
[1779168436910,65.53,76663.73,0.0,1.0,0.0,0.0]
[1779168442830,65.53,76663.47,0.0,1.0,0.0,0.0]
[1779168443786,65.53,76663.47,0.0,1.0,0.0,0.0]
[1779168443807,65.53,76663.47,0.0,1.0,0.0,0.0]
[1779168448872,65.53,76663.28,0.0,1.0,0.0,0.0]
[1779168450416,65.53,76662.86,0.0,1.0,0.0,0.0]
[1779168450560,65.53,76662.86,0.0,1.0,0.0,0.0]
[1779168450886,65.53,76660.71,0.0,1.0,0.0,0.0]
[1779168451894,65.53,76659.52,0.0,1.0,0.0,0.0]
[1779168454917,65.53,76662.52,0.0,1.0,0.0,0.0]
[1779168455559,65.53,76662.52,0.0,1.0,0.0,0.0]
[1779168455924,65.53,76666.19,0.0,1.0,0.0,0.0]
[1779168456931,65.53,76667.89,0.0,1.0,0.0,0.0]
[1779168457694,65.53,76667.89,0.0,1.0,0.0,0.0]
[1779168457810,65.53,76667.89,0.0,1.0,0.0,0.0]
[1779168457938,65.53,76669.99,0.0,1.0,0.0,0.0]
[1779168458945,65.53,76668.09,0.0,1.0,0.0,0.0]
[1779168462045,65.53,76668.57,0.0,1.0,0.0,0.0]
[1779168462060,65.53,76668.57,0.0,1.0,0.0,0.0]
[1779168462074,65.53,76674.77,0.0,1.0,0.0,0.0]
[1779168462973,65.53,76676.78,0.0,1.0,0.0,0.0]
[1779168463980,65.53,76677.6,0.0,1.0,0.0,0.0]
[1779168467235,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779168467309,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779168467687,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779168467808,65.53,76678.24,0.0,1.0,0.0,0.0]
[1779168468009,65.53,76678.21,0.0,1.0,0.0,0.0]
[1779168472048,65.53,76685.67,0.0,1.0,0.0,0.0]
[1779168472770,65.53,76685.67,0.0,1.0,0.0,0.0]
[1779168473050,65.53,76696.24,0.0,1.0,0.0,0.0]
[1779168474057,65.53,76696.71,0.0,1.0,0.0,0.0]
[1779168474390,65.53,76696.71,0.0,1.0,0.0,0.0]
[1779168474561,65.53,76696.71,0.0,1.0,0.0,0.0]
[1779168474805,65.53,76696.71,0.0,1.0,0.0,0.0]
[1779168475058,65.53,76696.71,0.0,1.0,0.0,0.0]
[1779168475064,65.53,76697.18,0.0,1.0,0.0,0.0]
[1779168476071,65.53,76698.64,0.0,1.0,0.0,0.0]
[1779168477078,65.53,76699.46,0.0,1.0,0.0,0.0]
[1779168478085,65.53,76707.88,0.0,1.0,0.0,0.0]
[1779168478226,65.53,76707.88,0.0,1.0,0.0,0.0]
[1779168478310,65.53,76707.88,0.0,1.0,0.0,0.0]
[1779168479097,65.53,76711.18,0.0,1.0,0.0,0.0]
[1779168480104,65.53,76718.29,0.0,1.0,0.0,0.0]
[1779168481111,65.53,76723.92,0.0,1.0,0.0,0.0]
[1779168482118,65.53,76727.32,0.0,1.0,0.0,0.0]
[1779168483125,65.53,76733.27,0.0,1.0,0.0,0.0]
[1779168484132,65.53,76737.71,0.0,1.0,0.0,0.0]
[1779168485139,65.53,76746.21,0.0,1.0,0.0,0.0]
[1779168486146,65.53,76745.96,0.0,1.0,0.0,0.0]
[1779168487153,65.53,76750.04,0.0,1.0,0.0,0.0]
[1779168488160,65.53,76752.35,0.0,1.0,0.0,0.0]
[1779168489167,65.53,76749.02,0.0,1.0,0.0,0.0]
[1779168490174,65.53,76750.79,0.0,1.0,0.0,0.0]
[1779168491176,65.53,76750.79,0.0,1.0,0.0,0.0]
[1779168491181,65.53,76751.56,0.0,1.0,0.0,0.0]
[1779168491311,65.53,76751.56,0.0,1.0,0.0,0.0]
[1779168492628,65.53,76751.01,0.0,1.0,0.0,0.0]
[1779168492807,65.53,76751.01,0.0,1.0,0.0,0.0]
[1779168493196,65.53,76750.06,0.0,1.0,0.0,0.0]
[1779168494202,65.53,76744.04,0.0,1.0,0.0,0.0]
[1779168495209,65.53,76741.69,0.0,1.0,0.0,0.0]
[1779168497223,65.53,76742.46,0.0,1.0,0.0,0.0]
[1779168500087,65.53,76742.55,0.0,1.0,0.0,0.0]
[1779168500244,65.53,76742.93,0.0,1.0,0.0,0.0]
[1779168500310,65.53,76742.93,0.0,1.0,0.0,0.0]
[1779168500327,65.53,76742.93,0.0,1.0,0.0,0.0]
[1779168500565,65.53,76742.93,0.0,1.0,0.0,0.0]
[1779168502209,65.53,76741.85,0.0,1.0,0.0,0.0]
[1779168502258,65.53,76743.77,0.0,1.0,0.0,0.0]
[1779168504076,65.53,76743.77,0.0,1.0,0.0,0.0]
[1779168504129,65.53,76747.99,0.0,1.0,0.0,0.0]
[1779168504312,65.53,76747.99,0.0,1.0,0.0,0.0]
[1779168504318,65.53,76747.99,0.0,1.0,0.0,0.0]
[1779168504558,65.53,76747.99,0.0,1.0,0.0,0.0]
[1779168504659,65.53,76750.02,0.0,1.0,0.0,0.0]
[1779168505279,65.53,76750.99,0.0,1.0,0.0,0.0]
[1779168506286,65.53,76753.18,0.0,1.0,0.0,0.0]
[1779168507293,65.53,76754.34,0.0,1.0,0.0,0.0]
[1779168509167,65.53,76755.31,0.0,1.0,0.0,0.0]
[1779168511686,65.53,76755.82,0.0,1.0,0.0,0.0]
[1779168511808,65.53,76755.82,0.0,1.0,0.0,0.0]
[1779168511909,65.53,76756.53,0.0,1.0,0.0,0.0]
[1779168512328,65.53,76760.46,0.0,1.0,0.0,0.0]
[1779168513335,65.53,76762.57,0.0,1.0,0.0,0.0]
[1779168515106,65.53,76762.57,0.0,1.0,0.0,0.0]
[1779168515207,65.53,76763.59,0.0,1.0,0.0,0.0]
[1779168515309,65.53,76763.59,0.0,1.0,0.0,0.0]
[1779168521053,65.53,76763.27,0.0,1.0,0.0,0.0]
[1779168521059,65.53,76763.27,0.0,1.0,0.0,0.0]
[1779168521273,65.53,76760.14,0.0,1.0,0.0,0.0]
[1779168521307,65.53,76760.14,0.0,1.0,0.0,0.0]
[1779168522110,65.53,76759.5,0.0,1.0,0.0,0.0]
[1779168522398,65.53,76758.77,0.0,1.0,0.0,0.0]
[1779168523405,65.53,76762.02,0.0,1.0,0.0,0.0]
[1779168524712,65.53,76762.02,0.0,1.0,0.0,0.0]
[1779168524810,65.53,76762.02,0.0,1.0,0.0,0.0]
[1779168524913,65.53,76762.02,0.0,1.0,0.0,0.0]
[1779168525058,65.53,76762.02,0.0,1.0,0.0,0.0]
[1779168525159,65.53,76763.45,0.0,1.0,0.0,0.0]
[1779168525419,65.53,76764.22,0.0,1.0,0.0,0.0]
[1779168530454,65.53,76763.74,0.0,1.0,0.0,0.0]
[1779168532468,65.53,76761.78,0.0,1.0,0.0,0.0]
[1779168533305,65.53,76761.78,0.0,1.0,0.0,0.0]
[1779168533562,65.53,76761.78,0.0,1.0,0.0,0.0]
[1779168533734,65.53,76761.78,0.0,1.0,0.0,0.0]
[1779168533810,65.53,76761.78,0.0,1.0,0.0,0.0]
[1779168533834,65.53,76757.88,0.0,1.0,0.0,0.0]
[1779168539518,65.53,76757.4,0.0,1.0,0.0,0.0]
[1779168540387,65.53,76757.4,0.0,1.0,0.0,0.0]
[1779168540558,65.53,76757.4,0.0,1.0,0.0,0.0]
[1779168541970,65.53,76757.55,0.0,1.0,0.0,0.0]
[1779168542060,65.53,76757.55,0.0,1.0,0.0,0.0]
[1779168542071,65.53,76757.57,0.0,1.0,0.0,0.0]
[1779168542539,65.53,76758.86,0.0,1.0,0.0,0.0]
[1779168543437,65.53,76758.86,0.0,1.0,0.0,0.0]
[1779168543561,65.53,76758.86,0.0,1.0,0.0,0.0]
[1779168543652,65.53,76756.82,0.0,1.0,0.0,0.0]
[1779168544554,65.53,76755.06,0.0,1.0,0.0,0.0]
[1779168546567,65.53,76756.04,0.0,1.0,0.0,0.0]
[1779168547555,65.53,76756.04,0.0,1.0,0.0,0.0]
[1779168547562,65.53,76756.04,0.0,1.0,0.0,0.0]
[1779168547808,65.53,76756.04,0.0,1.0,0.0,0.0]
[1779168547979,65.53,76755.85,0.0,1.0,0.0,0.0]
[1779168553984,65.53,76755.57,0.0,1.0,0.0,0.0]
[1779168554059,65.53,76755.57,0.0,1.0,0.0,0.0]
[1779168554247,65.53,76755.57,0.0,1.0,0.0,0.0]
[1779168554085,65.53,76756.05,0.0,1.0,0.0,0.0]
[1779168554313,65.53,76756.05,0.0,1.0,0.0,0.0]
[1779168557567,65.53,76755.65,0.0,1.0,0.0,0.0]
[1779168557645,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779168562926,65.53,76757.08,0.0,1.0,0.0,0.0]
[1779168563059,65.53,76757.08,0.0,1.0,0.0,0.0]
[1779168563241,65.53,76757.08,0.0,1.0,0.0,0.0]
[1779168563119,65.53,76757.34,0.0,1.0,0.0,0.0]
[1779168563687,65.53,76758.8,0.0,1.0,0.0,0.0]
[1779168567717,65.53,76759.69,0.0,1.0,0.0,0.0]
[1779168568724,65.53,76762.41,0.0,1.0,0.0,0.0]
[1779168571073,65.53,76762.23,0.0,1.0,0.0,0.0]
[1779168571311,65.53,76762.23,0.0,1.0,0.0,0.0]
[1779168571161,65.53,76762.2,0.0,1.0,0.0,0.0]
[1779168571521,65.53,76762.2,0.0,1.0,0.0,0.0]
[1779168571563,65.53,76762.2,0.0,1.0,0.0,0.0]
[1779168572209,65.53,76761.7,0.0,1.0,0.0,0.0]
[1779168578794,65.53,76759.45,0.0,1.0,0.0,0.0]
[1779168580808,65.53,76760.37,0.0,1.0,0.0,0.0]
[1779168581883,65.53,76760.37,0.0,1.0,0.0,0.0]
[1779168581944,65.53,76760.37,0.0,1.0,0.0,0.0]
[1779168582060,65.53,76760.37,0.0,1.0,0.0,0.0]
[1779168582105,65.53,76762.25,0.0,1.0,0.0,0.0]
[1779168582822,65.53,76764.28,0.0,1.0,0.0,0.0]
[1779168583830,65.53,76768.46,0.0,1.0,0.0,0.0]
[1779168588865,65.53,76768.01,0.0,1.0,0.0,0.0]
[1779168590314,65.53,76768.01,0.0,1.0,0.0,0.0]
[1779168590564,65.53,76767.74,0.0,1.0,0.0,0.0]
[1779168590648,65.53,76767.74,0.0,1.0,0.0,0.0]
[1779168590810,65.53,76767.74,0.0,1.0,0.0,0.0]
[1779168590879,65.53,76767.92,0.0,1.0,0.0,0.0]
[1779168591886,65.53,76768.78,0.0,1.0,0.0,0.0]
[1779168596921,65.53,76768.86,0.0,1.0,0.0,0.0]
[1779168598935,65.53,76766.96,0.0,1.0,0.0,0.0]
[1779168599921,65.53,76766.96,0.0,1.0,0.0,0.0]
[1779168600061,65.53,76766.96,0.0,1.0,0.0,0.0]
[1779168600277,65.53,76766.96,0.0,1.0,0.0,0.0]
[1779168600314,65.53,76766.96,0.0,1.0,0.0,0.0]
[1779168600144,65.53,76769.02,0.0,1.0,0.0,0.0]
[1779168601956,65.53,76763.37,0.0,1.0,0.0,0.0]
[1779168602963,65.53,76760.59,0.0,1.0,0.0,0.0]
[1779168603840,65.53,76760.59,0.0,1.0,0.0,0.0]
[1779168604067,65.53,76760.59,0.0,1.0,0.0,0.0]
[1779168604117,65.53,76759.87,0.0,1.0,0.0,0.0]
[1779168605984,65.53,76760.75,0.0,1.0,0.0,0.0]
[1779168606873,65.53,76760.75,0.0,1.0,0.0,0.0]
[1779168607068,65.53,76760.75,0.0,1.0,0.0,0.0]
[1779168607232,65.53,76760.75,0.0,1.0,0.0,0.0]
[1779168607313,65.53,76760.75,0.0,1.0,0.0,0.0]
[1779168607333,65.53,76757.17,0.0,1.0,0.0,0.0]
[1779168607999,65.53,76751.28,0.0,1.0,0.0,0.0]
[1779168610014,65.53,76750.68,0.0,1.0,0.0,0.0]
[1779168612034,65.53,76748.95,0.0,1.0,0.0,0.0]
[1779168613505,65.53,76748.68,0.0,1.0,0.0,0.0]
[1779168613561,65.53,76748.68,0.0,1.0,0.0,0.0]
[1779168613650,65.53,76748.68,0.0,1.0,0.0,0.0]
[1779168613815,65.53,76748.68,0.0,1.0,0.0,0.0]
[1779168614048,65.53,76748.11,0.0,1.0,0.0,0.0]
[1779168617069,65.53,76749.02,0.0,1.0,0.0,0.0]
[1779168618076,65.53,76730.34,0.0,1.0,0.0,0.0]
[1779168619083,65.53,76721.94,0.0,1.0,0.0,0.0]
[1779168620090,65.53,76722.39,0.0,1.0,0.0,0.0]
[1779168620699,65.53,76722.39,0.0,1.0,0.0,0.0]
[1779168621028,65.53,76722.39,0.0,1.0,0.0,0.0]
[1779168621097,65.53,76721.33,0.0,1.0,0.0,0.0]
[1779168621382,65.53,76721.33,0.0,1.0,0.0,0.0]
[1779168622104,65.53,76721.17,0.0,1.0,0.0,0.0]
[1779168623111,65.53,76719.03,0.0,1.0,0.0,0.0]
[1779168623880,65.53,76719.03,0.0,1.0,0.0,0.0]
[1779168624118,65.53,76724.08,0.0,1.0,0.0,0.0]
[1779168625013,65.53,76724.08,0.0,1.0,0.0,0.0]
[1779168625061,65.53,76724.08,0.0,1.0,0.0,0.0]
[1779168625308,65.53,76724.08,0.0,1.0,0.0,0.0]
[1779168625347,65.53,76726.38,0.0,1.0,0.0,0.0]
[1779168625560,65.53,76726.38,0.0,1.0,0.0,0.0]
[1779168626132,65.53,76727.17,0.0,1.0,0.0,0.0]
[1779168630843,65.53,76726.98,0.0,1.0,0.0,0.0]
[1779168631060,65.53,76726.98,0.0,1.0,0.0,0.0]
[1779168631153,65.53,76726.98,0.0,1.0,0.0,0.0]
[1779168631310,65.53,76726.98,0.0,1.0,0.0,0.0]
[1779168631379,65.53,76725.21,0.0,1.0,0.0,0.0]
[1779168632175,65.53,76722.49,0.0,1.0,0.0,0.0]
[1779168633182,65.53,76723.89,0.0,1.0,0.0,0.0]
[1779168636857,65.53,76723.89,0.0,1.0,0.0,0.0]
[1779168637061,65.53,76723.89,0.0,1.0,0.0,0.0]
[1779168637296,65.53,76723.89,0.0,1.0,0.0,0.0]
[1779168637309,65.53,76723.89,0.0,1.0,0.0,0.0]
[1779168637313,65.53,76725.42,0.0,1.0,0.0,0.0]
[1779168638217,65.53,76731.08,0.0,1.0,0.0,0.0]
[1779168638684,65.53,76731.08,0.0,1.0,0.0,0.0]
[1779168638813,65.53,76731.08,0.0,1.0,0.0,0.0]
[1779168639224,65.53,76734.37,0.0,1.0,0.0,0.0]
[1779168640621,65.53,76734.24,0.0,1.0,0.0,0.0]
[1779168641238,65.53,76734.86,0.0,1.0,0.0,0.0]
[1779168642314,65.53,76734.86,0.0,1.0,0.0,0.0]
[1779168643361,65.53,76734.65,0.0,1.0,0.0,0.0]
[1779168643364,65.53,76735.27,0.0,1.0,0.0,0.0]
[1779168643562,65.53,76735.27,0.0,1.0,0.0,0.0]
[1779168644261,65.53,76734.65,0.0,1.0,0.0,0.0]
[1779168645268,65.53,76743.7,0.0,1.0,0.0,0.0]
[1779168646275,65.53,76749.22,0.0,1.0,0.0,0.0]
[1779168646409,65.53,76749.22,0.0,1.0,0.0,0.0]
[1779168646568,65.53,76749.22,0.0,1.0,0.0,0.0]
[1779168647282,65.53,76749.91,0.0,1.0,0.0,0.0]
[1779168649296,65.53,76753.2,0.0,1.0,0.0,0.0]
[1779168650305,65.53,76755.39,0.0,1.0,0.0,0.0]
[1779168651232,65.53,76755.39,0.0,1.0,0.0,0.0]
[1779168651312,65.53,76767.32,0.0,1.0,0.0,0.0]
[1779168652319,65.53,76774.12,0.0,1.0,0.0,0.0]
[1779168652752,65.53,76774.12,0.0,1.0,0.0,0.0]
[1779168652811,65.53,76774.12,0.0,1.0,0.0,0.0]
[1779168653561,65.53,76774.19,0.0,1.0,0.0,0.0]
[1779168654333,65.53,76774.24,0.0,1.0,0.0,0.0]
[1779168655340,65.53,76776.23,0.0,1.0,0.0,0.0]
[1779168656347,65.53,76777.47,0.0,1.0,0.0,0.0]
[1779168658361,65.53,76778.41,0.0,1.0,0.0,0.0]
[1779168659368,65.53,76771.44,0.0,1.0,0.0,0.0]
[1779168660375,65.53,76766.54,0.0,1.0,0.0,0.0]
[1779168660625,65.53,76766.54,0.0,1.0,0.0,0.0]
[1779168660811,65.53,76766.54,0.0,1.0,0.0,0.0]
[1779168664403,65.53,76764.18,0.0,1.0,0.0,0.0]
[1779168665410,65.53,76763.33,0.0,1.0,0.0,0.0]
[1779168667424,65.53,76764.96,0.0,1.0,0.0,0.0]
[1779168671362,65.53,76765.3,0.0,1.0,0.0,0.0]
[1779168671410,65.53,76767.38,0.0,1.0,0.0,0.0]
[1779168671564,65.53,76767.38,0.0,1.0,0.0,0.0]
[1779168671894,65.53,76767.38,0.0,1.0,0.0,0.0]
[1779168672058,65.53,76767.38,0.0,1.0,0.0,0.0]
[1779168672364,65.53,76772.36,0.0,1.0,0.0,0.0]
[1779168672459,65.53,76774.5,0.0,1.0,0.0,0.0]
[1779168676487,65.53,76772.45,0.0,1.0,0.0,0.0]
[1779168677532,65.53,76772.45,0.0,1.0,0.0,0.0]
[1779168677566,65.53,76772.45,0.0,1.0,0.0,0.0]
[1779168678334,65.53,76772.45,0.0,1.0,0.0,0.0]
[1779168678416,65.53,76771.81,0.0,1.0,0.0,0.0]
[1779168678561,65.53,76771.81,0.0,1.0,0.0,0.0]
[1779168678598,65.53,76772.55,0.0,1.0,0.0,0.0]
[1779168679508,65.53,76774.83,0.0,1.0,0.0,0.0]
[1779168680515,65.53,76776.25,0.0,1.0,0.0,0.0]
[1779168682336,65.53,76776.25,0.0,1.0,0.0,0.0]
[1779168682561,65.53,76776.38,0.0,1.0,0.0,0.0]
[1779168685550,65.53,76775.02,0.0,1.0,0.0,0.0]
[1779168688571,65.53,76775.74,0.0,1.0,0.0,0.0]
[1779168691592,65.53,76775.69,0.0,1.0,0.0,0.0]
[1779168692831,65.53,76775.69,0.0,1.0,0.0,0.0]
[1779168693057,65.53,76775.69,0.0,1.0,0.0,0.0]
[1779168693061,65.53,76775.69,0.0,1.0,0.0,0.0]
[1779168693308,65.53,76775.69,0.0,1.0,0.0,0.0]
[1779168693411,65.53,76773.31,0.0,1.0,0.0,0.0]
[1779168694613,65.53,76776.22,0.0,1.0,0.0,0.0]
[1779168699101,65.53,76776.86,0.0,1.0,0.0,0.0]
[1779168699310,65.53,76776.86,0.0,1.0,0.0,0.0]
[1779168699648,65.53,76773.52,0.0,1.0,0.0,0.0]
[1779168701662,65.53,76772.71,0.0,1.0,0.0,0.0]
[1779168703676,65.53,76770.28,0.0,1.0,0.0,0.0]
[1779168705816,65.53,76770.37,0.0,1.0,0.0,0.0]
[1779168705919,65.53,76770.37,0.0,1.0,0.0,0.0]
[1779168706062,65.53,76770.37,0.0,1.0,0.0,0.0]
[1779168706163,65.53,76770.19,0.0,1.0,0.0,0.0]
[1779168711018,65.53,76770.27,0.0,1.0,0.0,0.0]
[1779168711061,65.53,76770.27,0.0,1.0,0.0,0.0]
[1779168711064,65.53,76769.3,0.0,1.0,0.0,0.0]
[1779168716034,65.53,76769.71,0.0,1.0,0.0,0.0]
[1779168716060,65.53,76769.71,0.0,1.0,0.0,0.0]
[1779168716070,65.53,76768.16,0.0,1.0,0.0,0.0]
[1779168716767,65.53,76766.13,0.0,1.0,0.0,0.0]
[1779168718023,65.53,76762.97,0.0,1.0,0.0,0.0]
[1779168721147,65.53,76762.52,0.0,1.0,0.0,0.0]
[1779168721311,65.53,76762.52,0.0,1.0,0.0,0.0]
[1779168721369,65.53,76760.87,0.0,1.0,0.0,0.0]
[1779168721566,65.53,76760.87,0.0,1.0,0.0,0.0]
[1779168721802,65.53,76760.22,0.0,1.0,0.0,0.0]
[1779168726837,65.53,76760.29,0.0,1.0,0.0,0.0]
[1779168727846,65.53,76759.11,0.0,1.0,0.0,0.0]
[1779168730143,65.53,76758.89,0.0,1.0,0.0,0.0]
[1779168730309,65.53,76758.89,0.0,1.0,0.0,0.0]
[1779168730390,65.53,76766.43,0.0,1.0,0.0,0.0]
[1779168730928,65.53,76766.43,0.0,1.0,0.0,0.0]
[1779168731062,65.53,76766.43,0.0,1.0,0.0,0.0]
[1779168731137,65.53,76780.31,0.0,1.0,0.0,0.0]
[1779168731900,65.53,76781.31,0.0,1.0,0.0,0.0]
[1779168732907,65.53,76782.66,0.0,1.0,0.0,0.0]
[1779168734138,65.53,76782.66,0.0,1.0,0.0,0.0]
[1779168734308,65.53,76782.66,0.0,1.0,0.0,0.0]
[1779168736935,65.53,76783.95,0.0,1.0,0.0,0.0]
[1779168738195,65.53,76783.95,0.0,1.0,0.0,0.0]
[1779168738309,65.53,76783.95,0.0,1.0,0.0,0.0]
[1779168738362,65.53,76786.82,0.0,1.0,0.0,0.0]
[1779168738768,65.53,76786.82,0.0,1.0,0.0,0.0]
[1779168738808,65.53,76786.82,0.0,1.0,0.0,0.0]
[1779168738949,65.53,76789.15,0.0,1.0,0.0,0.0]
[1779168739956,65.53,76790.64,0.0,1.0,0.0,0.0]
[1779168740963,65.53,76791.63,0.0,1.0,0.0,0.0]
[1779168743984,65.53,76792.34,0.0,1.0,0.0,0.0]
[1779168744996,65.53,76792.34,0.0,1.0,0.0,0.0]
[1779168745059,65.53,76792.34,0.0,1.0,0.0,0.0]
[1779168745097,65.53,76793.72,0.0,1.0,0.0,0.0]
[1779168745998,65.53,76794.7,0.0,1.0,0.0,0.0]
[1779168747005,65.53,76791.96,0.0,1.0,0.0,0.0]
[1779168750432,65.53,76792.15,0.0,1.0,0.0,0.0]
[1779168750485,65.53,76786.22,0.0,1.0,0.0,0.0]
[1779168750559,65.53,76786.22,0.0,1.0,0.0,0.0]
[1779168751189,65.53,76786.22,0.0,1.0,0.0,0.0]
[1779168751309,65.53,76786.22,0.0,1.0,0.0,0.0]
[1779168751388,65.53,76778.96,0.0,1.0,0.0,0.0]
[1779168753047,65.53,76779.64,0.0,1.0,0.0,0.0]
[1779168756230,65.53,76784.85,0.0,1.0,0.0,0.0]
[1779168756849,65.53,76784.85,0.0,1.0,0.0,0.0]
[1779168757060,65.53,76784.85,0.0,1.0,0.0,0.0]
[1779168758082,65.53,76785.81,0.0,1.0,0.0,0.0]
[1779168759089,65.53,76786.5,0.0,1.0,0.0,0.0]
[1779168764480,65.53,76786.48,0.0,1.0,0.0,0.0]
[1779168764894,65.53,76785.81,0.0,1.0,0.0,0.0]
[1779168765060,65.53,76785.81,0.0,1.0,0.0,0.0]
[1779168765131,65.53,76785.04,0.0,1.0,0.0,0.0]
[1779168766138,65.53,76781.33,0.0,1.0,0.0,0.0]
[1779168767145,65.53,76773.21,0.0,1.0,0.0,0.0]
[1779168768152,65.53,76771.52,0.0,1.0,0.0,0.0]
[1779168772180,65.53,76770.74,0.0,1.0,0.0,0.0]
[1779168774196,65.53,76771.78,0.0,1.0,0.0,0.0]
[1779168779231,65.53,76770.89,0.0,1.0,0.0,0.0]
[1779168780238,65.53,76771.75,0.0,1.0,0.0,0.0]
[1779168780540,65.53,76771.75,0.0,1.0,0.0,0.0]
[1779168781404,65.53,76772.51,0.0,1.0,0.0,0.0]
[1779168781560,65.53,76772.51,0.0,1.0,0.0,0.0]
[1779168782181,65.53,76772.51,0.0,1.0,0.0,0.0]
[1779168782310,65.53,76772.51,0.0,1.0,0.0,0.0]
[1779168782411,65.53,76773.31,0.0,1.0,0.0,0.0]
[1779168784266,65.53,76774.7,0.0,1.0,0.0,0.0]
[1779168784885,65.53,76774.7,0.0,1.0,0.0,0.0]
[1779168785060,65.53,76774.7,0.0,1.0,0.0,0.0]
[1779168785273,65.53,76773.27,0.0,1.0,0.0,0.0]
[1779168788696,65.53,76773.59,0.0,1.0,0.0,0.0]
[1779168788811,65.53,76773.59,0.0,1.0,0.0,0.0]
[1779168789503,65.53,76773.59,0.0,1.0,0.0,0.0]
[1779168789301,65.53,76774.93,0.0,1.0,0.0,0.0]
[1779168789697,65.53,76774.93,0.0,1.0,0.0,0.0]
[1779168789810,65.53,76774.93,0.0,1.0,0.0,0.0]
[1779168790308,65.53,76777.03,0.0,1.0,0.0,0.0]
[1779168791315,65.53,76778.01,0.0,1.0,0.0,0.0]
[1779168792322,65.53,76779.38,0.0,1.0,0.0,0.0]
[1779168793708,65.53,76779.28,0.0,1.0,0.0,0.0]
[1779168793811,65.53,76779.28,0.0,1.0,0.0,0.0]
[1779168794336,65.53,76778.33,0.0,1.0,0.0,0.0]
[1779168795343,65.53,76779.14,0.0,1.0,0.0,0.0]
[1779168798321,65.53,76778.98,0.0,1.0,0.0,0.0]
[1779168798426,65.53,76778.98,0.0,1.0,0.0,0.0]
[1779168798435,65.53,76777.1,0.0,1.0,0.0,0.0]
[1779168798569,65.53,76777.1,0.0,1.0,0.0,0.0]
[1779168799371,65.53,76771.06,0.0,1.0,0.0,0.0]
[1779168800378,65.53,76769.1,0.0,1.0,0.0,0.0]
[1779168801231,65.53,76769.1,0.0,1.0,0.0,0.0]
[1779168801278,65.53,76769.1,0.0,1.0,0.0,0.0]
[1779168801311,65.53,76769.1,0.0,1.0,0.0,0.0]
[1779168801385,65.53,76771.06,0.0,1.0,0.0,0.0]
[1779168802392,65.53,76774.73,0.0,1.0,0.0,0.0]
[1779168803399,65.53,76778.36,0.0,1.0,0.0,0.0]
[1779168804345,65.53,76778.36,0.0,1.0,0.0,0.0]
[1779168804449,65.53,76778.36,0.0,1.0,0.0,0.0]
[1779168804560,65.53,76780.9,0.0,1.0,0.0,0.0]
[1779168805413,65.53,76782.01,0.0,1.0,0.0,0.0]
[1779168806420,65.53,76783.31,0.0,1.0,0.0,0.0]
[1779168808923,65.53,76782.78,0.0,1.0,0.0,0.0]
[1779168808972,65.53,76782.78,0.0,1.0,0.0,0.0]
[1779168809059,65.53,76782.78,0.0,1.0,0.0,0.0]
[1779168809536,65.53,76779.75,0.0,1.0,0.0,0.0]
[1779168811455,65.53,76780.27,0.0,1.0,0.0,0.0]
[1779168812462,65.53,76783.05,0.0,1.0,0.0,0.0]
[1779168812844,65.53,76783.05,0.0,1.0,0.0,0.0]
[1779168813061,65.53,76783.05,0.0,1.0,0.0,0.0]
[1779168813066,65.53,76783.05,0.0,1.0,0.0,0.0]
[1779168813309,65.53,76783.05,0.0,1.0,0.0,0.0]
[1779168813469,65.53,76783.85,0.0,1.0,0.0,0.0]
[1779168818504,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779168819103,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779168819310,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779168819348,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779168819559,65.53,76784.32,0.0,1.0,0.0,0.0]
[1779168819511,65.53,76785.12,0.0,1.0,0.0,0.0]
[1779168820518,65.53,76786.4,0.0,1.0,0.0,0.0]
[1779168822532,65.53,76787.06,0.0,1.0,0.0,0.0]
[1779168825553,65.53,76787.96,0.0,1.0,0.0,0.0]
[1779168827567,65.53,76787.07,0.0,1.0,0.0,0.0]
[1779168828574,65.53,76788.13,0.0,1.0,0.0,0.0]
[1779168829408,65.53,76788.13,0.0,1.0,0.0,0.0]
[1779168829496,65.53,76788.13,0.0,1.0,0.0,0.0]
[1779168829567,65.53,76788.13,0.0,1.0,0.0,0.0]
[1779168829581,65.53,76788.63,0.0,1.0,0.0,0.0]
[1779168834932,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779168835060,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779168835623,65.53,76787.05,0.0,1.0,0.0,0.0]
[1779168837514,65.53,76787.05,0.0,1.0,0.0,0.0]
[1779168837558,65.53,76787.05,0.0,1.0,0.0,0.0]
[1779168836630,65.53,76786.28,0.0,1.0,0.0,0.0]
[1779168837637,65.53,76784.77,0.0,1.0,0.0,0.0]
[1779168838705,65.53,76784.77,0.0,1.0,0.0,0.0]
[1779168838811,65.53,76784.77,0.0,1.0,0.0,0.0]
[1779168838912,65.53,76783.53,0.0,1.0,0.0,0.0]
[1779168842672,65.53,76786.5,0.0,1.0,0.0,0.0]
[1779168844017,65.53,76786.5,0.0,1.0,0.0,0.0]
[1779168844060,65.53,76786.5,0.0,1.0,0.0,0.0]
[1779168844161,65.53,76787.49,0.0,1.0,0.0,0.0]
[1779168846700,65.53,76789.38,0.0,1.0,0.0,0.0]
[1779168847984,65.53,76789.38,0.0,1.0,0.0,0.0]
[1779168848059,65.53,76789.38,0.0,1.0,0.0,0.0]
[1779168848085,65.53,76791.0,0.0,1.0,0.0,0.0]
[1779168849191,65.53,76791.0,0.0,1.0,0.0,0.0]
[1779168849311,65.53,76791.0,0.0,1.0,0.0,0.0]
[1779168849722,65.53,76798.0,0.0,1.0,0.0,0.0]
[1779168850729,65.53,76799.94,0.0,1.0,0.0,0.0]
[1779168852743,65.53,76800.81,0.0,1.0,0.0,0.0]
[1779168853750,65.53,76800.16,0.0,1.0,0.0,0.0]
[1779168856534,65.53,76799.98,0.0,1.0,0.0,0.0]
[1779168856561,65.53,76799.98,0.0,1.0,0.0,0.0]
[1779168856605,65.53,76799.98,0.0,1.0,0.0,0.0]
[1779168856589,65.53,76798.89,0.0,1.0,0.0,0.0]
[1779168856632,65.53,76798.89,0.0,1.0,0.0,0.0]
[1779168856809,65.53,76798.89,0.0,1.0,0.0,0.0]
[1779168856884,65.53,76798.17,0.0,1.0,0.0,0.0]
[1779168859488,65.53,76797.99,0.0,1.0,0.0,0.0]
[1779168859571,65.53,76797.99,0.0,1.0,0.0,0.0]
[1779168859589,65.53,76800.42,0.0,1.0,0.0,0.0]
[1779168859893,65.53,76800.42,0.0,1.0,0.0,0.0]
[1779168860059,65.53,76800.42,0.0,1.0,0.0,0.0]
[1779168860160,65.53,76805.4,0.0,1.0,0.0,0.0]
[1779168861806,65.53,76804.47,0.0,1.0,0.0,0.0]
[1779168864827,65.53,76802.54,0.0,1.0,0.0,0.0]
[1779168865980,65.53,76802.54,0.0,1.0,0.0,0.0]
[1779168866061,65.53,76802.54,0.0,1.0,0.0,0.0]
[1779168866162,65.53,76800.65,0.0,1.0,0.0,0.0]
[1779168867848,65.53,76797.01,0.0,1.0,0.0,0.0]
[1779168869309,65.53,76797.01,0.0,1.0,0.0,0.0]
[1779168869385,65.53,76797.01,0.0,1.0,0.0,0.0]
[1779168869400,65.53,76795.55,0.0,1.0,0.0,0.0]
[1779168870462,65.53,76795.55,0.0,1.0,0.0,0.0]
[1779168870561,65.53,76795.55,0.0,1.0,0.0,0.0]
[1779168870632,65.53,76783.74,0.0,1.0,0.0,0.0]
[1779168870869,65.53,76777.48,0.0,1.0,0.0,0.0]
[1779168871876,65.53,76778.65,0.0,1.0,0.0,0.0]
[1779168874897,65.53,76784.81,0.0,1.0,0.0,0.0]
[1779168875706,65.53,76784.81,0.0,1.0,0.0,0.0]
[1779168875810,65.53,76784.81,0.0,1.0,0.0,0.0]
[1779168877403,65.53,76785.31,0.0,1.0,0.0,0.0]
[1779168877566,65.53,76785.31,0.0,1.0,0.0,0.0]
[1779168877501,65.53,76785.15,0.0,1.0,0.0,0.0]
[1779168877918,65.53,76785.46,0.0,1.0,0.0,0.0]
[1779168878925,65.53,76786.48,0.0,1.0,0.0,0.0]
[1779168880806,65.53,76786.95,0.0,1.0,0.0,0.0]
[1779168881058,65.53,76786.95,0.0,1.0,0.0,0.0]
[1779168881158,65.53,76786.95,0.0,1.0,0.0,0.0]
[1779168881159,65.53,76785.02,0.0,1.0,0.0,0.0]
[1779168883960,65.53,76784.47,0.0,1.0,0.0,0.0]
[1779168884967,65.53,76783.58,0.0,1.0,0.0,0.0]
[1779168890008,65.53,76783.5,0.0,1.0,0.0,0.0]
[1779168892021,65.53,76781.57,0.0,1.0,0.0,0.0]
[1779168893209,65.53,76781.57,0.0,1.0,0.0,0.0]
[1779168893312,65.53,76781.57,0.0,1.0,0.0,0.0]
[1779168893418,65.53,76781.57,0.0,1.0,0.0,0.0]
[1779168893576,65.53,76781.57,0.0,1.0,0.0,0.0]
[1779168893658,65.53,76779.41,0.0,1.0,0.0,0.0]
[1779168894035,65.53,76778.83,0.0,1.0,0.0,0.0]
[1779168895042,65.53,76777.21,0.0,1.0,0.0,0.0]
[1779168895680,65.53,76777.21,0.0,1.0,0.0,0.0]
[1779168895812,65.53,76777.21,0.0,1.0,0.0,0.0]
[1779168896049,65.53,76769.5,0.0,1.0,0.0,0.0]
[1779168897056,65.53,76768.4,0.0,1.0,0.0,0.0]
[1779168898063,65.53,76769.13,0.0,1.0,0.0,0.0]
[1779168901085,65.53,76767.76,0.0,1.0,0.0,0.0]
[1779168902296,65.53,76767.76,0.0,1.0,0.0,0.0]
[1779168902314,65.53,76767.76,0.0,1.0,0.0,0.0]
[1779168902328,65.53,76767.5,0.0,1.0,0.0,0.0]
[1779168903099,65.53,76763.7,0.0,1.0,0.0,0.0]
[1779168904225,65.53,76763.7,0.0,1.0,0.0,0.0]
[1779168904312,65.53,76763.7,0.0,1.0,0.0,0.0]
[1779168904404,65.53,76758.98,0.0,1.0,0.0,0.0]
[1779168906523,65.53,76758.9,0.0,1.0,0.0,0.0]
[1779168906563,65.53,76758.9,0.0,1.0,0.0,0.0]
[1779168906663,65.53,76754.35,0.0,1.0,0.0,0.0]
[1779168907127,65.53,76750.99,0.0,1.0,0.0,0.0]
[1779168908373,65.53,76747.5,0.0,1.0,0.0,0.0]
[1779168910505,65.53,76747.66,0.0,1.0,0.0,0.0]
[1779168910565,65.53,76747.66,0.0,1.0,0.0,0.0]
[1779168910606,65.53,76748.07,0.0,1.0,0.0,0.0]
[1779168911155,65.53,76746.96,0.0,1.0,0.0,0.0]
[1779168913191,65.53,76747.15,0.0,1.0,0.0,0.0]
[1779168913236,65.53,76747.15,0.0,1.0,0.0,0.0]
[1779168914176,65.53,76745.27,0.0,1.0,0.0,0.0]
[1779168919211,65.53,76745.43,0.0,1.0,0.0,0.0]
[1779168920218,65.53,76744.84,0.0,1.0,0.0,0.0]
[1779168924944,65.53,76744.41,0.0,1.0,0.0,0.0]
[1779168925061,65.53,76744.41,0.0,1.0,0.0,0.0]
[1779168925282,65.53,76744.41,0.0,1.0,0.0,0.0]
[1779168925310,65.53,76744.41,0.0,1.0,0.0,0.0]
[1779168925648,65.53,76744.41,0.0,1.0,0.0,0.0]
[1779168925653,65.53,76745.08,0.0,1.0,0.0,0.0]
[1779168929842,65.53,76744.63,0.0,1.0,0.0,0.0]
[1779168930061,65.53,76744.63,0.0,1.0,0.0,0.0]
[1779168931295,65.53,76744.71,0.0,1.0,0.0,0.0]
[1779168934184,65.53,76744.33,0.0,1.0,0.0,0.0]
[1779168934310,65.53,76744.33,0.0,1.0,0.0,0.0]
[1779168934495,65.53,76744.33,0.0,1.0,0.0,0.0]
[1779168934563,65.53,76744.33,0.0,1.0,0.0,0.0]
[1779168934658,65.53,76747.73,0.0,1.0,0.0,0.0]
[1779168935323,65.53,76751.56,0.0,1.0,0.0,0.0]
[1779168936330,65.53,76755.51,0.0,1.0,0.0,0.0]
[1779168937661,65.53,76755.51,0.0,1.0,0.0,0.0]
[1779168937337,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779168937815,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779168939489,65.53,76757.16,0.0,1.0,0.0,0.0]
[1779168939559,65.53,76757.16,0.0,1.0,0.0,0.0]
[1779168939648,65.53,76761.35,0.0,1.0,0.0,0.0]
[1779168940358,65.53,76763.65,0.0,1.0,0.0,0.0]
[1779168941365,65.53,76764.3,0.0,1.0,0.0,0.0]
[1779168942296,65.53,76764.3,0.0,1.0,0.0,0.0]
[1779168942309,65.53,76764.3,0.0,1.0,0.0,0.0]
[1779168942372,65.53,76765.14,0.0,1.0,0.0,0.0]
[1779168943379,65.53,76766.02,0.0,1.0,0.0,0.0]
[1779168944121,65.53,76766.02,0.0,1.0,0.0,0.0]
[1779168944386,65.53,76767.11,0.0,1.0,0.0,0.0]
[1779168945393,65.53,76768.32,0.0,1.0,0.0,0.0]
[1779168946400,65.53,76769.63,0.0,1.0,0.0,0.0]
[1779168948414,65.53,76774.91,0.0,1.0,0.0,0.0]
[1779168949081,65.53,76774.91,0.0,1.0,0.0,0.0]
[1779168949192,65.53,76774.91,0.0,1.0,0.0,0.0]
[1779168949316,65.53,76774.91,0.0,1.0,0.0,0.0]
[1779168949421,65.53,76776.11,0.0,1.0,0.0,0.0]
[1779168950428,65.53,76777.05,0.0,1.0,0.0,0.0]
[1779168951435,65.53,76779.61,0.0,1.0,0.0,0.0]
[1779168952573,65.53,76779.61,0.0,1.0,0.0,0.0]
[1779168952583,65.53,76780.52,0.0,1.0,0.0,0.0]
[1779168952810,65.53,76780.52,0.0,1.0,0.0,0.0]
[1779168954456,65.53,76779.65,0.0,1.0,0.0,0.0]
[1779168954999,65.53,76779.65,0.0,1.0,0.0,0.0]
[1779168955058,65.53,76779.65,0.0,1.0,0.0,0.0]
[1779168955463,65.53,76781.51,0.0,1.0,0.0,0.0]
[1779168956470,65.53,76782.22,0.0,1.0,0.0,0.0]
[1779168957865,65.53,76782.04,0.0,1.0,0.0,0.0]
[1779168958061,65.53,76782.04,0.0,1.0,0.0,0.0]
[1779168958484,65.53,76782.63,0.0,1.0,0.0,0.0]
[1779168962057,65.53,76782.92,0.0,1.0,0.0,0.0]
[1779168962538,65.53,76782.92,0.0,1.0,0.0,0.0]
[1779168962571,65.53,76782.92,0.0,1.0,0.0,0.0]
[1779168962637,65.53,76777.72,0.0,1.0,0.0,0.0]
[1779168963519,65.53,76775.85,0.0,1.0,0.0,0.0]
[1779168964526,65.53,76777.61,0.0,1.0,0.0,0.0]
[1779168965533,65.53,76784.18,0.0,1.0,0.0,0.0]
[1779168966706,65.53,76784.18,0.0,1.0,0.0,0.0]
[1779168966540,65.53,76788.26,0.0,1.0,0.0,0.0]
[1779168966809,65.53,76788.26,0.0,1.0,0.0,0.0]
[1779168970636,65.53,76789.17,0.0,1.0,0.0,0.0]
[1779168972650,65.53,76787.0,0.0,1.0,0.0,0.0]
[1779168972746,65.53,76787.0,0.0,1.0,0.0,0.0]
[1779168973657,65.53,76785.14,0.0,1.0,0.0,0.0]
[1779168974282,65.53,76785.14,0.0,1.0,0.0,0.0]
[1779168974311,65.53,76785.14,0.0,1.0,0.0,0.0]
[1779168974664,65.53,76784.03,0.0,1.0,0.0,0.0]
[1779168975560,65.53,76784.03,0.0,1.0,0.0,0.0]
[1779168975671,65.53,76785.42,0.0,1.0,0.0,0.0]
[1779168976678,65.53,76781.84,0.0,1.0,0.0,0.0]
[1779168977246,65.53,76781.84,0.0,1.0,0.0,0.0]
[1779168977313,65.53,76781.84,0.0,1.0,0.0,0.0]
[1779168977685,65.53,76777.04,0.0,1.0,0.0,0.0]
[1779168978692,65.53,76775.7,0.0,1.0,0.0,0.0]
[1779168978978,65.53,76775.7,0.0,1.0,0.0,0.0]
[1779168979057,65.53,76775.7,0.0,1.0,0.0,0.0]
[1779168979699,65.53,76778.1,0.0,1.0,0.0,0.0]
[1779168980706,65.53,76779.89,0.0,1.0,0.0,0.0]
[1779168981278,65.53,76779.89,0.0,1.0,0.0,0.0]
[1779168981311,65.53,76779.89,0.0,1.0,0.0,0.0]
[1779168981713,65.53,76784.96,0.0,1.0,0.0,0.0]
[1779168982720,65.53,76787.48,0.0,1.0,0.0,0.0]
[1779168983727,65.53,76789.44,0.0,1.0,0.0,0.0]
[1779168984111,65.53,76789.44,0.0,1.0,0.0,0.0]
[1779168984308,65.53,76789.44,0.0,1.0,0.0,0.0]
[1779168984734,65.53,76791.84,0.0,1.0,0.0,0.0]
[1779168986925,65.53,76791.82,0.0,1.0,0.0,0.0]
[1779168987057,65.53,76791.82,0.0,1.0,0.0,0.0]
[1779168987755,65.53,76792.76,0.0,1.0,0.0,0.0]
[1779168991423,65.53,76792.89,0.0,1.0,0.0,0.0]
[1779168991783,65.53,76795.02,0.0,1.0,0.0,0.0]
[1779168997710,65.53,76794.93,0.0,1.0,0.0,0.0]
[1779168998833,65.53,76792.77,0.0,1.0,0.0,0.0]
[1779169004122,65.53,76792.74,0.0,1.0,0.0,0.0]
[1779169004314,65.53,76792.74,0.0,1.0,0.0,0.0]
[1779169004399,65.53,76792.74,0.0,1.0,0.0,0.0]
[1779169004560,65.53,76792.74,0.0,1.0,0.0,0.0]
[1779169004661,65.53,76792.78,0.0,1.0,0.0,0.0]
[1779169006632,65.53,76794.05,0.0,1.0,0.0,0.0]
[1779169007896,65.53,76795.57,0.0,1.0,0.0,0.0]
[1779169010838,65.53,76795.31,0.0,1.0,0.0,0.0]
[1779169011060,65.53,76795.31,0.0,1.0,0.0,0.0]
[1779169011111,65.53,76795.31,0.0,1.0,0.0,0.0]
[1779169011310,65.53,76795.31,0.0,1.0,0.0,0.0]
[1779169011411,65.53,76795.73,0.0,1.0,0.0,0.0]
[1779169016959,65.53,76796.59,0.0,1.0,0.0,0.0]
[1779169018243,65.53,76796.59,0.0,1.0,0.0,0.0]
[1779169018311,65.53,76796.59,0.0,1.0,0.0,0.0]
[1779169018586,65.53,76796.59,0.0,1.0,0.0,0.0]
[1779169018598,65.53,76802.12,0.0,1.0,0.0,0.0]
[1779169018809,65.53,76802.12,0.0,1.0,0.0,0.0]
[1779169018973,65.53,76803.03,0.0,1.0,0.0,0.0]
[1779169019980,65.53,76801.78,0.0,1.0,0.0,0.0]
[1779169020987,65.53,76802.7,0.0,1.0,0.0,0.0]
[1779169022735,65.53,76802.7,0.0,1.0,0.0,0.0]
[1779169022813,65.53,76802.88,0.0,1.0,0.0,0.0]
[1779169023001,65.53,76806.11,0.0,1.0,0.0,0.0]
[1779169024744,65.53,76806.11,0.0,1.0,0.0,0.0]
[1779169024794,65.53,76806.91,0.0,1.0,0.0,0.0]
[1779169025022,65.53,76808.83,0.0,1.0,0.0,0.0]
[1779169026780,65.53,76808.83,0.0,1.0,0.0,0.0]
[1779169026029,65.53,76811.4,0.0,1.0,0.0,0.0]
[1779169026809,65.53,76811.4,0.0,1.0,0.0,0.0]
[1779169027036,65.53,76820.07,0.0,1.0,0.0,0.0]
[1779169028043,65.53,76829.38,0.0,1.0,0.0,0.0]
[1779169029051,65.53,76836.67,0.0,1.0,0.0,0.0]
[1779169031064,65.53,76839.07,0.0,1.0,0.0,0.0]
[1779169032068,65.53,76839.07,0.0,1.0,0.0,0.0]
[1779169032309,65.53,76839.07,0.0,1.0,0.0,0.0]
[1779169033732,65.53,76839.38,0.0,1.0,0.0,0.0]
[1779169033785,65.53,76839.8,0.0,1.0,0.0,0.0]
[1779169033810,65.53,76839.8,0.0,1.0,0.0,0.0]
[1779169035092,65.53,76840.57,0.0,1.0,0.0,0.0]
[1779169037106,65.53,76839.47,0.0,1.0,0.0,0.0]
[1779169038113,65.53,76832.23,0.0,1.0,0.0,0.0]
[1779169039696,65.53,76832.23,0.0,1.0,0.0,0.0]
[1779169039808,65.53,76832.36,0.0,1.0,0.0,0.0]
[1779169042141,65.53,76831.28,0.0,1.0,0.0,0.0]
[1779169043434,65.53,76831.28,0.0,1.0,0.0,0.0]
[1779169043561,65.53,76831.28,0.0,1.0,0.0,0.0]
[1779169043640,65.53,76831.4,0.0,1.0,0.0,0.0]
[1779169044280,65.53,76831.4,0.0,1.0,0.0,0.0]
[1779169044308,65.53,76831.4,0.0,1.0,0.0,0.0]
[1779169045162,65.53,76829.93,0.0,1.0,0.0,0.0]
[1779169047176,65.53,76828.6,0.0,1.0,0.0,0.0]
[1779169052211,65.53,76828.85,0.0,1.0,0.0,0.0]
[1779169056239,65.53,76830.31,0.0,1.0,0.0,0.0]
[1779169057248,65.53,76836.02,0.0,1.0,0.0,0.0]
[1779169058254,65.53,76845.51,0.0,1.0,0.0,0.0]
[1779169059367,65.53,76845.51,0.0,1.0,0.0,0.0]
[1779169059561,65.53,76845.51,0.0,1.0,0.0,0.0]
[1779169059594,65.53,76849.39,0.0,1.0,0.0,0.0]
[1779169060268,65.53,76847.55,0.0,1.0,0.0,0.0]
[1779169061275,65.53,76848.57,0.0,1.0,0.0,0.0]
[1779169065303,65.53,76849.93,0.0,1.0,0.0,0.0]
[1779169066310,65.53,76852.92,0.0,1.0,0.0,0.0]
[1779169067317,65.53,76851.66,0.0,1.0,0.0,0.0]
[1779169068324,65.53,76849.88,0.0,1.0,0.0,0.0]
[1779169069331,65.53,76846.51,0.0,1.0,0.0,0.0]
[1779169071345,65.53,76850.01,0.0,1.0,0.0,0.0]
[1779169072352,65.53,76852.36,0.0,1.0,0.0,0.0]
[1779169077387,65.53,76848.21,0.0,1.0,0.0,0.0]
[1779169078394,65.53,76846.57,0.0,1.0,0.0,0.0]
[1779169079401,65.53,76847.28,0.0,1.0,0.0,0.0]
[1779169082422,65.53,76849.48,0.0,1.0,0.0,0.0]
[1779169083429,65.53,76851.09,0.0,1.0,0.0,0.0]
[1779169087457,65.53,76852.1,0.0,1.0,0.0,0.0]
[1779169088464,65.53,76851.26,0.0,1.0,0.0,0.0]
[1779169092492,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779169093797,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779169093499,65.53,76860.3,0.0,1.0,0.0,0.0]
[1779169094060,65.53,76860.3,0.0,1.0,0.0,0.0]
[1779169094508,65.53,76861.82,0.0,1.0,0.0,0.0]
[1779169099541,65.53,76862.51,0.0,1.0,0.0,0.0]
[1779169101555,65.53,76864.08,0.0,1.0,0.0,0.0]
[1779169102380,65.53,76864.08,0.0,1.0,0.0,0.0]
[1779169102560,65.53,76864.08,0.0,1.0,0.0,0.0]
[1779169102562,65.53,76864.94,0.0,1.0,0.0,0.0]
[1779169104576,65.53,76863.92,0.0,1.0,0.0,0.0]
[1779169105583,65.53,76865.01,0.0,1.0,0.0,0.0]
[1779169108605,65.53,76867.18,0.0,1.0,0.0,0.0]
[1779169110619,65.53,76868.37,0.0,1.0,0.0,0.0]
[1779169111633,65.53,76871.37,0.0,1.0,0.0,0.0]
[1779169112641,65.53,76879.64,0.0,1.0,0.0,0.0]
[1779169113642,65.53,76886.63,0.0,1.0,0.0,0.0]
[1779169114649,65.53,76895.35,0.0,1.0,0.0,0.0]
[1779169115656,65.53,76895.69,0.0,1.0,0.0,0.0]
[1779169117671,65.53,76890.9,0.0,1.0,0.0,0.0]
[1779169118677,65.53,76885.98,0.0,1.0,0.0,0.0]
[1779169119684,65.53,76878.86,0.0,1.0,0.0,0.0]
[1779169121698,65.53,76877.3,0.0,1.0,0.0,0.0]
[1779169122705,65.53,76878.4,0.0,1.0,0.0,0.0]
[1779169123713,65.53,76875.05,0.0,1.0,0.0,0.0]
[1779169124719,65.53,76873.84,0.0,1.0,0.0,0.0]
[1779169125726,65.53,76872.76,0.0,1.0,0.0,0.0]
[1779169126733,65.53,76871.33,0.0,1.0,0.0,0.0]
[1779169127740,65.53,76869.3,0.0,1.0,0.0,0.0]
[1779169128747,65.53,76866.66,0.0,1.0,0.0,0.0]
[1779169129754,65.53,76864.19,0.0,1.0,0.0,0.0]
[1779169130761,65.53,76863.15,0.0,1.0,0.0,0.0]
[1779169132775,65.53,76863.97,0.0,1.0,0.0,0.0]
[1779169135796,65.53,76865.73,0.0,1.0,0.0,0.0]
[1779169136803,65.53,76872.1,0.0,1.0,0.0,0.0]
[1779169137810,65.53,76871.21,0.0,1.0,0.0,0.0]
[1779169138817,65.53,76872.26,0.0,1.0,0.0,0.0]
[1779169140831,65.53,76873.86,0.0,1.0,0.0,0.0]
[1779169141838,65.53,76874.8,0.0,1.0,0.0,0.0]
[1779169144859,65.53,76875.47,0.0,1.0,0.0,0.0]
[1779169148887,65.53,76871.77,0.0,1.0,0.0,0.0]
[1779169149894,65.53,76865.24,0.0,1.0,0.0,0.0]
[1779169150901,65.53,76863.99,0.0,1.0,0.0,0.0]
[1779169151908,65.53,76864.88,0.0,1.0,0.0,0.0]
[1779169152915,65.53,76864.06,0.0,1.0,0.0,0.0]
[1779169157950,65.53,76868.14,0.0,1.0,0.0,0.0]
[1779169158957,65.53,76874.27,0.0,1.0,0.0,0.0]
[1779169159964,65.53,76876.26,0.0,1.0,0.0,0.0]
[1779169161980,65.53,76877.04,0.0,1.0,0.0,0.0]
[1779169167013,65.53,76877.05,0.0,1.0,0.0,0.0]
[1779169170034,65.53,76875.89,0.0,1.0,0.0,0.0]
[1779169171041,65.53,76874.46,0.0,1.0,0.0,0.0]
[1779169172048,65.53,76873.48,0.0,1.0,0.0,0.0]
[1779169176077,65.53,76868.24,0.0,1.0,0.0,0.0]
[1779169177083,65.53,76863.57,0.0,1.0,0.0,0.0]
[1779169178090,65.53,76864.31,0.0,1.0,0.0,0.0]
[1779169179097,65.53,76868.16,0.0,1.0,0.0,0.0]
[1779169180104,65.53,76870.52,0.0,1.0,0.0,0.0]
[1779169183125,65.53,76869.5,0.0,1.0,0.0,0.0]
[1779169184132,65.53,76870.19,0.0,1.0,0.0,0.0]
[1779169186146,65.53,76869.36,0.0,1.0,0.0,0.0]
[1779169187153,65.53,76867.31,0.0,1.0,0.0,0.0]
[1779169188160,65.53,76866.03,0.0,1.0,0.0,0.0]
[1779169189167,65.53,76867.0,0.0,1.0,0.0,0.0]
[1779169192188,65.53,76868.39,0.0,1.0,0.0,0.0]
[1779169193195,65.53,76866.02,0.0,1.0,0.0,0.0]
[1779169196216,65.53,76867.53,0.0,1.0,0.0,0.0]
[1779169197223,65.53,76869.6,0.0,1.0,0.0,0.0]
[1779169202258,65.53,76865.74,0.0,1.0,0.0,0.0]
[1779169203265,65.53,76864.72,0.0,1.0,0.0,0.0]
[1779169204272,65.53,76863.76,0.0,1.0,0.0,0.0]
[1779169205279,65.53,76865.26,0.0,1.0,0.0,0.0]
[1779169206286,65.53,76868.94,0.0,1.0,0.0,0.0]
[1779169207301,65.53,76873.13,0.0,1.0,0.0,0.0]
[1779169208301,65.53,76881.41,0.0,1.0,0.0,0.0]
[1779169209308,65.53,76883.94,0.0,1.0,0.0,0.0]
[1779169211291,65.53,76884.35,0.0,1.0,0.0,0.0]
[1779169213336,65.53,76879.3,0.0,1.0,0.0,0.0]
[1779169214343,65.53,76871.55,0.0,1.0,0.0,0.0]
[1779169215350,65.53,76866.04,0.0,1.0,0.0,0.0]
[1779169216357,65.53,76861.68,0.0,1.0,0.0,0.0]
[1779169217364,65.53,76859.7,0.0,1.0,0.0,0.0]
[1779169220385,65.53,76860.64,0.0,1.0,0.0,0.0]
[1779169221392,65.53,76859.48,0.0,1.0,0.0,0.0]
[1779169225420,65.53,76860.23,0.0,1.0,0.0,0.0]
[1779169226427,65.53,76866.66,0.0,1.0,0.0,0.0]
[1779169227434,65.53,76869.77,0.0,1.0,0.0,0.0]
[1779169228441,65.53,76871.09,0.0,1.0,0.0,0.0]
[1779169231462,65.53,76871.15,0.0,1.0,0.0,0.0]
[1779169234483,65.53,76872.57,0.0,1.0,0.0,0.0]
[1779169239518,65.53,76872.35,0.0,1.0,0.0,0.0]
[1779169242539,65.53,76873.89,0.0,1.0,0.0,0.0]
[1779169244553,65.53,76875.36,0.0,1.0,0.0,0.0]
[1779169249588,65.53,76875.43,0.0,1.0,0.0,0.0]
[1779169254623,65.53,76876.13,0.0,1.0,0.0,0.0]
[1779169255630,65.53,76877.7,0.0,1.0,0.0,0.0]
[1779169256637,65.53,76876.81,0.0,1.0,0.0,0.0]
[1779169257644,65.53,76889.38,0.0,1.0,0.0,0.0]
[1779169258651,65.53,76890.64,0.0,1.0,0.0,0.0]
[1779169260665,65.53,76891.37,0.0,1.0,0.0,0.0]
[1779169261672,65.53,76888.49,0.0,1.0,0.0,0.0]
[1779169262679,65.53,76887.13,0.0,1.0,0.0,0.0]
[1779169264695,65.53,76889.47,0.0,1.0,0.0,0.0]
[1779169266708,65.53,76887.82,0.0,1.0,0.0,0.0]
[1779169268722,65.53,76885.5,0.0,1.0,0.0,0.0]
[1779169270753,65.53,76886.21,0.0,1.0,0.0,0.0]
[1779169275788,65.53,76886.83,0.0,1.0,0.0,0.0]
[1779169277802,65.53,76887.8,0.0,1.0,0.0,0.0]
[1779169278809,65.53,76888.94,0.0,1.0,0.0,0.0]
[1779169279816,65.53,76890.04,0.0,1.0,0.0,0.0]
[1779169285858,65.53,76890.13,0.0,1.0,0.0,0.0]
[1779169290893,65.53,76890.07,0.0,1.0,0.0,0.0]
[1779169291900,65.53,76889.08,0.0,1.0,0.0,0.0]
[1779169295930,65.53,76887.59,0.0,1.0,0.0,0.0]
[1779169296937,65.53,76879.62,0.0,1.0,0.0,0.0]
[1779169298951,65.53,76883.82,0.0,1.0,0.0,0.0]
[1779169299958,65.53,76889.81,0.0,1.0,0.0,0.0]
[1779169303986,65.53,76888.1,0.0,1.0,0.0,0.0]
[1779169306000,65.53,76888.78,0.0,1.0,0.0,0.0]
[1779169307007,65.53,76890.66,0.0,1.0,0.0,0.0]
[1779169309022,65.53,76894.23,0.0,1.0,0.0,0.0]
[1779169310029,65.53,76896.34,0.0,1.0,0.0,0.0]
[1779169313050,65.53,76895.58,0.0,1.0,0.0,0.0]
[1779169314057,65.53,76893.9,0.0,1.0,0.0,0.0]
[1779169315064,65.53,76890.96,0.0,1.0,0.0,0.0]
[1779169316071,65.53,76888.65,0.0,1.0,0.0,0.0]
[1779169318085,65.53,76887.86,0.0,1.0,0.0,0.0]
[1779169319092,65.53,76885.16,0.0,1.0,0.0,0.0]
[1779169322113,65.53,76884.25,0.0,1.0,0.0,0.0]
[1779169324127,65.53,76884.97,0.0,1.0,0.0,0.0]
[1779169325134,65.53,76885.68,0.0,1.0,0.0,0.0]
[1779169327152,65.53,76884.92,0.0,1.0,0.0,0.0]
[1779169332192,65.53,76884.77,0.0,1.0,0.0,0.0]
[1779169334206,65.53,76882.58,0.0,1.0,0.0,0.0]
[1779169338235,65.53,76883.3,0.0,1.0,0.0,0.0]
[1779169340262,65.53,76884.03,0.0,1.0,0.0,0.0]
[1779169341266,65.53,76891.24,0.0,1.0,0.0,0.0]
[1779169342273,65.53,76897.4,0.0,1.0,0.0,0.0]
[1779169344707,65.53,76898.04,0.0,1.0,0.0,0.0]
[1779169344726,65.53,76896.84,0.0,1.0,0.0,0.0]
[1779169345308,65.53,76896.84,0.0,1.0,0.0,0.0]
[1779169345409,65.53,76897.91,0.0,1.0,0.0,0.0]
[1779169347310,65.53,76902.94,0.0,1.0,0.0,0.0]
[1779169348316,65.53,76911.77,0.0,1.0,0.0,0.0]
[1779169350036,65.53,76911.77,0.0,1.0,0.0,0.0]
[1779169350058,65.53,76911.77,0.0,1.0,0.0,0.0]
[1779169350086,65.53,76912.19,0.0,1.0,0.0,0.0]
[1779169350330,65.53,76913.77,0.0,1.0,0.0,0.0]
[1779169351337,65.53,76913.79,0.0,1.0,0.0,0.0]
[1779169352344,65.53,76914.73,0.0,1.0,0.0,0.0]
[1779169353352,65.53,76915.78,0.0,1.0,0.0,0.0]
[1779169355365,65.53,76917.37,0.0,1.0,0.0,0.0]
[1779169356372,65.53,76919.53,0.0,1.0,0.0,0.0]
[1779169357379,65.53,76921.68,0.0,1.0,0.0,0.0]
[1779169358197,65.53,76921.68,0.0,1.0,0.0,0.0]
[1779169358386,65.53,76937.05,0.0,1.0,0.0,0.0]
[1779169359393,65.53,76948.02,0.0,1.0,0.0,0.0]
[1779169360402,65.53,76947.93,0.0,1.0,0.0,0.0]
[1779169361664,65.53,76947.93,0.0,1.0,0.0,0.0]
[1779169361738,65.53,76947.26,0.0,1.0,0.0,0.0]
[1779169363421,65.53,76945.49,0.0,1.0,0.0,0.0]
[1779169364428,65.53,76944.62,0.0,1.0,0.0,0.0]
[1779169365435,65.53,76945.62,0.0,1.0,0.0,0.0]
[1779169366442,65.53,76944.74,0.0,1.0,0.0,0.0]
[1779169367449,65.53,76939.76,0.0,1.0,0.0,0.0]
[1779169368456,65.53,76930.8,0.0,1.0,0.0,0.0]
[1779169369463,65.53,76929.73,0.0,1.0,0.0,0.0]
[1779169370634,65.53,76929.73,0.0,1.0,0.0,0.0]
[1779169370810,65.53,76929.73,0.0,1.0,0.0,0.0]
[1779169370911,65.53,76930.97,0.0,1.0,0.0,0.0]
[1779169372484,65.53,76929.99,0.0,1.0,0.0,0.0]
[1779169373491,65.53,76929.05,0.0,1.0,0.0,0.0]
[1779169376513,65.53,76927.8,0.0,1.0,0.0,0.0]
[1779169377520,65.53,76924.28,0.0,1.0,0.0,0.0]
[1779169378527,65.53,76923.42,0.0,1.0,0.0,0.0]
[1779169379534,65.53,76922.68,0.0,1.0,0.0,0.0]
[1779169381548,65.53,76924.46,0.0,1.0,0.0,0.0]
[1779169382555,65.53,76925.46,0.0,1.0,0.0,0.0]
[1779169387590,65.53,76925.86,0.0,1.0,0.0,0.0]
[1779169388597,65.53,76921.69,0.0,1.0,0.0,0.0]
[1779169389604,65.53,76914.47,0.0,1.0,0.0,0.0]
[1779169390611,65.53,76911.14,0.0,1.0,0.0,0.0]
[1779169391618,65.53,76910.39,0.0,1.0,0.0,0.0]
[1779169392626,65.53,76909.11,0.0,1.0,0.0,0.0]
[1779169394640,65.53,76903.91,0.0,1.0,0.0,0.0]
[1779169395647,65.53,76904.75,0.0,1.0,0.0,0.0]
[1779169396654,65.53,76905.55,0.0,1.0,0.0,0.0]
[1779169397661,65.53,76908.61,0.0,1.0,0.0,0.0]
[1779169398668,65.53,76911.81,0.0,1.0,0.0,0.0]
[1779169399675,65.53,76912.92,0.0,1.0,0.0,0.0]
[1779169401689,65.53,76913.91,0.0,1.0,0.0,0.0]
[1779169406724,65.53,76914.68,0.0,1.0,0.0,0.0]
[1779169408738,65.53,76917.39,0.0,1.0,0.0,0.0]
[1779169409745,65.53,76918.22,0.0,1.0,0.0,0.0]
[1779169410752,65.53,76909.72,0.0,1.0,0.0,0.0]
[1779169411759,65.53,76910.58,0.0,1.0,0.0,0.0]
[1779169414780,65.53,76912.61,0.0,1.0,0.0,0.0]
[1779169417801,65.53,76913.87,0.0,1.0,0.0,0.0]
[1779169418808,65.53,76911.64,0.0,1.0,0.0,0.0]
[1779169419815,65.53,76913.2,0.0,1.0,0.0,0.0]
[1779169423844,65.53,76911.65,0.0,1.0,0.0,0.0]
[1779169424851,65.53,76908.95,0.0,1.0,0.0,0.0]
[1779169425860,65.53,76908.2,0.0,1.0,0.0,0.0]
[1779169426865,65.53,76909.08,0.0,1.0,0.0,0.0]
[1779169427872,65.53,76910.58,0.0,1.0,0.0,0.0]
[1779169429886,65.53,76906.48,0.0,1.0,0.0,0.0]
[1779169434921,65.53,76906.65,0.0,1.0,0.0,0.0]
[1779169439956,65.53,76906.66,0.0,1.0,0.0,0.0]
[1779169441970,65.53,76902.06,0.0,1.0,0.0,0.0]
[1779169443984,65.53,76897.09,0.0,1.0,0.0,0.0]
[1779169444991,65.53,76895.38,0.0,1.0,0.0,0.0]
[1779169447005,65.53,76893.73,0.0,1.0,0.0,0.0]
[1779169453047,65.53,76893.68,0.0,1.0,0.0,0.0]
[1779169457181,65.53,76893.65,0.0,1.0,0.0,0.0]
[1779169457076,65.53,76891.06,0.0,1.0,0.0,0.0]
[1779169458083,65.53,76886.65,0.0,1.0,0.0,0.0]
[1779169459090,65.53,76884.86,0.0,1.0,0.0,0.0]
[1779169459723,65.53,76884.86,0.0,1.0,0.0,0.0]
[1779169460097,65.53,76883.85,0.0,1.0,0.0,0.0]
[1779169461197,65.53,76883.85,0.0,1.0,0.0,0.0]
[1779169461104,65.53,76881.63,0.0,1.0,0.0,0.0]
[1779169461310,65.53,76881.63,0.0,1.0,0.0,0.0]
[1779169462111,65.53,76881.08,0.0,1.0,0.0,0.0]
[1779169467146,65.53,76881.15,0.0,1.0,0.0,0.0]
[1779169471174,65.53,76881.22,0.0,1.0,0.0,0.0]
[1779169473189,65.53,76873.25,0.0,1.0,0.0,0.0]
[1779169474196,65.53,76870.71,0.0,1.0,0.0,0.0]
[1779169475203,65.53,76868.83,0.0,1.0,0.0,0.0]
[1779169476210,65.53,76866.21,0.0,1.0,0.0,0.0]
[1779169477217,65.53,76864.89,0.0,1.0,0.0,0.0]
[1779169478662,65.53,76864.76,0.0,1.0,0.0,0.0]
[1779169478813,65.53,76864.76,0.0,1.0,0.0,0.0]
[1779169480238,65.53,76862.0,0.0,1.0,0.0,0.0]
[1779169481245,65.53,76860.18,0.0,1.0,0.0,0.0]
[1779169482252,65.53,76861.12,0.0,1.0,0.0,0.0]
[1779169483560,65.53,76861.12,0.0,1.0,0.0,0.0]
[1779169483820,65.53,76861.12,0.0,1.0,0.0,0.0]
[1779169483900,65.53,76860.5,0.0,1.0,0.0,0.0]
[1779169484273,65.53,76860.5,0.0,1.0,0.0,0.0]
[1779169484309,65.53,76860.5,0.0,1.0,0.0,0.0]
[1779169490309,65.53,76860.42,0.0,1.0,0.0,0.0]
[1779169493769,65.53,76860.34,0.0,1.0,0.0,0.0]
[1779169493811,65.53,76860.34,0.0,1.0,0.0,0.0]
[1779169493870,65.53,76860.37,0.0,1.0,0.0,0.0]
[1779169494549,65.53,76860.37,0.0,1.0,0.0,0.0]
[1779169494559,65.53,76860.37,0.0,1.0,0.0,0.0]
[1779169495346,65.53,76861.22,0.0,1.0,0.0,0.0]
[1779169496353,65.53,76862.03,0.0,1.0,0.0,0.0]
[1779169497360,65.53,76860.75,0.0,1.0,0.0,0.0]
[1779169499798,65.53,76861.25,0.0,1.0,0.0,0.0]
[1779169501492,65.53,76861.33,0.0,1.0,0.0,0.0]
[1779169501567,65.53,76861.33,0.0,1.0,0.0,0.0]
[1779169502094,65.53,76861.33,0.0,1.0,0.0,0.0]
[1779169502195,65.53,76862.23,0.0,1.0,0.0,0.0]
[1779169502310,65.53,76862.23,0.0,1.0,0.0,0.0]
[1779169509445,65.53,76862.01,0.0,1.0,0.0,0.0]
[1779169513473,65.53,76864.44,0.0,1.0,0.0,0.0]
[1779169514480,65.53,76867.85,0.0,1.0,0.0,0.0]
[1779169515487,65.53,76869.67,0.0,1.0,0.0,0.0]
[1779169516469,65.53,76869.67,0.0,1.0,0.0,0.0]
[1779169516567,65.53,76869.67,0.0,1.0,0.0,0.0]
[1779169516665,65.53,76869.28,0.0,1.0,0.0,0.0]
[1779169518094,65.53,76869.28,0.0,1.0,0.0,0.0]
[1779169518310,65.53,76869.34,0.0,1.0,0.0,0.0]
[1779169523543,65.53,76869.59,0.0,1.0,0.0,0.0]
[1779169526136,65.53,76869.67,0.0,1.0,0.0,0.0]
[1779169526165,65.53,76870.65,0.0,1.0,0.0,0.0]
[1779169526311,65.53,76870.65,0.0,1.0,0.0,0.0]
[1779169526564,65.53,76871.54,0.0,1.0,0.0,0.0]
[1779169527572,65.53,76872.19,0.0,1.0,0.0,0.0]
[1779169528371,65.53,76872.19,0.0,1.0,0.0,0.0]
[1779169528568,65.53,76872.19,0.0,1.0,0.0,0.0]
[1779169529603,65.53,76873.91,0.0,1.0,0.0,0.0]
[1779169530610,65.53,76868.42,0.0,1.0,0.0,0.0]
[1779169531617,65.53,76865.51,0.0,1.0,0.0,0.0]
[1779169532396,65.53,76865.51,0.0,1.0,0.0,0.0]
[1779169532566,65.53,76865.51,0.0,1.0,0.0,0.0]
[1779169532624,65.53,76864.78,0.0,1.0,0.0,0.0]
[1779169534312,65.53,76865.05,0.0,1.0,0.0,0.0]
[1779169534561,65.53,76865.05,0.0,1.0,0.0,0.0]
[1779169535645,65.53,76861.86,0.0,1.0,0.0,0.0]
[1779169536652,65.53,76861.06,0.0,1.0,0.0,0.0]
[1779169539964,65.53,76860.95,0.0,1.0,0.0,0.0]
[1779169540061,65.53,76860.95,0.0,1.0,0.0,0.0]
[1779169540258,65.53,76860.95,0.0,1.0,0.0,0.0]
[1779169540309,65.53,76860.95,0.0,1.0,0.0,0.0]
[1779169540090,65.53,76859.99,0.0,1.0,0.0,0.0]
[1779169541687,65.53,76859.33,0.0,1.0,0.0,0.0]
[1779169549743,65.53,76859.77,0.0,1.0,0.0,0.0]
[1779169551757,65.53,76858.61,0.0,1.0,0.0,0.0]
[1779169552764,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169553718,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169553821,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169553914,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169555069,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169555312,65.53,76855.79,0.0,1.0,0.0,0.0]
[1779169558806,65.53,76851.47,0.0,1.0,0.0,0.0]
[1779169559813,65.53,76847.83,0.0,1.0,0.0,0.0]
[1779169560820,65.53,76848.77,0.0,1.0,0.0,0.0]
[1779169562331,65.53,76848.77,0.0,1.0,0.0,0.0]
[1779169561827,65.53,76849.47,0.0,1.0,0.0,0.0]
[1779169562365,65.53,76849.47,0.0,1.0,0.0,0.0]
[1779169562573,65.53,76849.47,0.0,1.0,0.0,0.0]
[1779169562835,65.53,76850.28,0.0,1.0,0.0,0.0]
[1779169563842,65.53,76855.96,0.0,1.0,0.0,0.0]
[1779169565221,65.53,76855.96,0.0,1.0,0.0,0.0]
[1779169565310,65.53,76855.96,0.0,1.0,0.0,0.0]
[1779169565320,65.53,76855.39,0.0,1.0,0.0,0.0]
[1779169565856,65.53,76856.22,0.0,1.0,0.0,0.0]
[1779169566863,65.53,76856.79,0.0,1.0,0.0,0.0]
[1779169568428,65.53,76857.22,0.0,1.0,0.0,0.0]
[1779169568562,65.53,76857.22,0.0,1.0,0.0,0.0]
[1779169568877,65.53,76857.14,0.0,1.0,0.0,0.0]
[1779169572134,65.53,76857.25,0.0,1.0,0.0,0.0]
[1779169572311,65.53,76857.25,0.0,1.0,0.0,0.0]
[1779169574923,65.53,76855.32,0.0,1.0,0.0,0.0]
[1779169577228,65.53,76855.78,0.0,1.0,0.0,0.0]
[1779169577315,65.53,76855.78,0.0,1.0,0.0,0.0]
[1779169577329,65.53,76856.39,0.0,1.0,0.0,0.0]
[1779169577944,65.53,76855.47,0.0,1.0,0.0,0.0]
[1779169581464,65.53,76855.38,0.0,1.0,0.0,0.0]
[1779169581563,65.53,76855.38,0.0,1.0,0.0,0.0]
[1779169581972,65.53,76855.92,0.0,1.0,0.0,0.0]
[1779169582979,65.53,76854.93,0.0,1.0,0.0,0.0]
[1779169583986,65.53,76847.97,0.0,1.0,0.0,0.0]
[1779169584993,65.53,76845.88,0.0,1.0,0.0,0.0]
[1779169586121,65.53,76845.88,0.0,1.0,0.0,0.0]
[1779169586309,65.53,76845.88,0.0,1.0,0.0,0.0]
[1779169586334,65.53,76842.26,0.0,1.0,0.0,0.0]
[1779169588240,65.53,76842.33,0.0,1.0,0.0,0.0]
[1779169588310,65.53,76842.33,0.0,1.0,0.0,0.0]
[1779169588341,65.53,76841.78,0.0,1.0,0.0,0.0]
[1779169591036,65.53,76841.98,0.0,1.0,0.0,0.0]
[1779169594057,65.53,76839.74,0.0,1.0,0.0,0.0]
[1779169595064,65.53,76840.28,0.0,1.0,0.0,0.0]
[1779169596071,65.53,76835.09,0.0,1.0,0.0,0.0]
[1779169597078,65.53,76832.28,0.0,1.0,0.0,0.0]
[1779169597952,65.53,76832.28,0.0,1.0,0.0,0.0]
[1779169598061,65.53,76832.28,0.0,1.0,0.0,0.0]
[1779169598085,65.53,76833.91,0.0,1.0,0.0,0.0]
[1779169599215,65.53,76833.91,0.0,1.0,0.0,0.0]
[1779169599314,65.53,76833.91,0.0,1.0,0.0,0.0]
[1779169599371,65.53,76833.33,0.0,1.0,0.0,0.0]
[1779169604127,65.53,76832.33,0.0,1.0,0.0,0.0]
[1779169605135,65.53,76829.03,0.0,1.0,0.0,0.0]
[1779169606141,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779169606665,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779169606815,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779169607041,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779169607061,65.53,76829.56,0.0,1.0,0.0,0.0]
[1779169607252,65.53,76829.33,0.0,1.0,0.0,0.0]
[1779169608155,65.53,76828.77,0.0,1.0,0.0,0.0]
[1779169612183,65.53,76822.76,0.0,1.0,0.0,0.0]
[1779169613190,65.53,76820.46,0.0,1.0,0.0,0.0]
[1779169614022,65.53,76820.46,0.0,1.0,0.0,0.0]
[1779169614063,65.53,76820.46,0.0,1.0,0.0,0.0]
[1779169614197,65.53,76821.01,0.0,1.0,0.0,0.0]
[1779169615171,65.53,76821.01,0.0,1.0,0.0,0.0]
[1779169615308,65.53,76821.01,0.0,1.0,0.0,0.0]
[1779169624337,65.53,76820.61,0.0,1.0,0.0,0.0]
[1779169626281,65.53,76819.71,0.0,1.0,0.0,0.0]
[1779169627661,65.53,76819.64,0.0,1.0,0.0,0.0]
[1779169627810,65.53,76819.64,0.0,1.0,0.0,0.0]
[1779169629324,65.53,76819.64,0.0,1.0,0.0,0.0]
[1779169629302,65.53,76820.2,0.0,1.0,0.0,0.0]
[1779169629562,65.53,76820.2,0.0,1.0,0.0,0.0]
[1779169630309,65.53,76819.64,0.0,1.0,0.0,0.0]
[1779169631316,65.53,76822.01,0.0,1.0,0.0,0.0]
[1779169633330,65.53,76820.78,0.0,1.0,0.0,0.0]
[1779169634018,65.53,76820.78,0.0,1.0,0.0,0.0]
[1779169634058,65.53,76820.78,0.0,1.0,0.0,0.0]
[1779169634337,65.53,76821.3,0.0,1.0,0.0,0.0]
[1779169634625,65.53,76821.3,0.0,1.0,0.0,0.0]
[1779169634809,65.53,76821.3,0.0,1.0,0.0,0.0]
[1779169636351,65.53,76819.62,0.0,1.0,0.0,0.0]
[1779169640379,65.53,76820.11,0.0,1.0,0.0,0.0]
[1779169641374,65.53,76820.11,0.0,1.0,0.0,0.0]
[1779169641386,65.53,76819.56,0.0,1.0,0.0,0.0]
[1779169641561,65.53,76819.56,0.0,1.0,0.0,0.0]
[1779169642393,65.53,76819.91,0.0,1.0,0.0,0.0]
[1779169642514,65.53,76819.91,0.0,1.0,0.0,0.0]
[1779169642563,65.53,76819.91,0.0,1.0,0.0,0.0]
[1779169645414,65.53,76822.38,0.0,1.0,0.0,0.0]
[1779169646421,65.53,76822.91,0.0,1.0,0.0,0.0]
[1779169647428,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169647826,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169647873,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169648057,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169648100,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169648716,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169648810,65.53,76821.98,0.0,1.0,0.0,0.0]
[1779169648911,65.53,76821.04,0.0,1.0,0.0,0.0]
[1779169651456,65.53,76821.22,0.0,1.0,0.0,0.0]
[1779169653470,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779169654483,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779169654560,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779169655261,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779169655308,65.53,76820.37,0.0,1.0,0.0,0.0]
[1779169655347,65.53,76821.34,0.0,1.0,0.0,0.0]
[1779169655485,65.53,76822.34,0.0,1.0,0.0,0.0]
[1779169656492,65.53,76822.8,0.0,1.0,0.0,0.0]
[1779169658506,65.53,76823.2,0.0,1.0,0.0,0.0]
[1779169662473,65.53,76823.34,0.0,1.0,0.0,0.0]
[1779169662559,65.53,76823.34,0.0,1.0,0.0,0.0]
[1779169662900,65.53,76824.42,0.0,1.0,0.0,0.0]
[1779169664146,65.53,76824.42,0.0,1.0,0.0,0.0]
[1779169664308,65.53,76824.42,0.0,1.0,0.0,0.0]
[1779169664403,65.53,76824.78,0.0,1.0,0.0,0.0]
[1779169664548,65.53,76823.53,0.0,1.0,0.0,0.0]
[1779169667569,65.53,76824.13,0.0,1.0,0.0,0.0]
[1779169668627,65.53,76824.13,0.0,1.0,0.0,0.0]
[1779169668809,65.53,76824.13,0.0,1.0,0.0,0.0]
[1779169669303,65.53,76824.13,0.0,1.0,0.0,0.0]
[1779169669310,65.53,76824.13,0.0,1.0,0.0,0.0]
[1779169669359,65.53,76823.59,0.0,1.0,0.0,0.0]
[1779169671597,65.53,76834.38,0.0,1.0,0.0,0.0]
[1779169672604,65.53,76842.18,0.0,1.0,0.0,0.0]
[1779169673534,65.53,76842.18,0.0,1.0,0.0,0.0]
[1779169673611,65.53,76842.67,0.0,1.0,0.0,0.0]
[1779169674856,65.53,76842.67,0.0,1.0,0.0,0.0]
[1779169674929,65.53,76843.18,0.0,1.0,0.0,0.0]
[1779169676632,65.53,76844.31,0.0,1.0,0.0,0.0]
[1779169677639,65.53,76845.0,0.0,1.0,0.0,0.0]
[1779169678646,65.53,76849.51,0.0,1.0,0.0,0.0]
[1779169679653,65.53,76851.68,0.0,1.0,0.0,0.0]
[1779169681063,65.53,76851.68,0.0,1.0,0.0,0.0]
[1779169681132,65.53,76852.11,0.0,1.0,0.0,0.0]
[1779169681805,65.53,76852.11,0.0,1.0,0.0,0.0]
[1779169682059,65.53,76852.11,0.0,1.0,0.0,0.0]
[1779169682160,65.53,76851.52,0.0,1.0,0.0,0.0]
[1779169682674,65.53,76852.97,0.0,1.0,0.0,0.0]
[1779169683681,65.53,76852.63,0.0,1.0,0.0,0.0]
[1779169684690,65.53,76849.87,0.0,1.0,0.0,0.0]
[1779169686134,65.53,76849.87,0.0,1.0,0.0,0.0]
[1779169686229,65.53,76847.7,0.0,1.0,0.0,0.0]
[1779169686703,65.53,76848.62,0.0,1.0,0.0,0.0]
[1779169687487,65.53,76848.62,0.0,1.0,0.0,0.0]
[1779169687560,65.53,76848.62,0.0,1.0,0.0,0.0]
[1779169687710,65.53,76848.97,0.0,1.0,0.0,0.0]
[1779169688717,65.53,76849.31,0.0,1.0,0.0,0.0]
[1779169690731,65.53,76848.4,0.0,1.0,0.0,0.0]
[1779169693752,65.53,76848.73,0.0,1.0,0.0,0.0]
[1779169699056,65.53,76848.88,0.0,1.0,0.0,0.0]
[1779169699313,65.53,76850.17,0.0,1.0,0.0,0.0]
[1779169699796,65.53,76850.6,0.0,1.0,0.0,0.0]
[1779169700820,65.53,76850.6,0.0,1.0,0.0,0.0]
[1779169701059,65.53,76850.6,0.0,1.0,0.0,0.0]
[1779169701160,65.53,76850.81,0.0,1.0,0.0,0.0]
[1779169706183,65.53,76851.86,0.0,1.0,0.0,0.0]
[1779169706310,65.53,76851.86,0.0,1.0,0.0,0.0]
[1779169707060,65.53,76850.9,0.0,1.0,0.0,0.0]
[1779169707308,65.53,76850.9,0.0,1.0,0.0,0.0]
[1779169707409,65.53,76851.36,0.0,1.0,0.0,0.0]
[1779169709866,65.53,76852.13,0.0,1.0,0.0,0.0]
[1779169710873,65.53,76859.23,0.0,1.0,0.0,0.0]
[1779169712460,65.53,76859.23,0.0,1.0,0.0,0.0]
[1779169711880,65.53,76864.4,0.0,1.0,0.0,0.0]
[1779169712577,65.53,76864.4,0.0,1.0,0.0,0.0]
[1779169712888,65.53,76866.93,0.0,1.0,0.0,0.0]
[1779169716693,65.53,76866.53,0.0,1.0,0.0,0.0]
[1779169716915,65.53,76867.89,0.0,1.0,0.0,0.0]
[1779169717922,65.53,76871.18,0.0,1.0,0.0,0.0]
[1779169718929,65.53,76876.44,0.0,1.0,0.0,0.0]
[1779169719936,65.53,76881.23,0.0,1.0,0.0,0.0]
[1779169720944,65.53,76882.4,0.0,1.0,0.0,0.0]
[1779169721951,65.53,76885.98,0.0,1.0,0.0,0.0]
[1779169722958,65.53,76888.45,0.0,1.0,0.0,0.0]
[1779169724072,65.53,76888.45,0.0,1.0,0.0,0.0]
[1779169724308,65.53,76888.45,0.0,1.0,0.0,0.0]
[1779169725503,65.53,76887.9,0.0,1.0,0.0,0.0]
[1779169724973,65.53,76888.67,0.0,1.0,0.0,0.0]
[1779169725581,65.53,76888.67,0.0,1.0,0.0,0.0]
[1779169726148,65.53,76888.46,0.0,1.0,0.0,0.0]
[1779169726986,65.53,76889.26,0.0,1.0,0.0,0.0]
[1779169732021,65.53,76890.02,0.0,1.0,0.0,0.0]
[1779169733521,65.53,76890.48,0.0,1.0,0.0,0.0]
[1779169733562,65.53,76890.48,0.0,1.0,0.0,0.0]
[1779169736049,65.53,76893.37,0.0,1.0,0.0,0.0]
[1779169736687,65.53,76893.37,0.0,1.0,0.0,0.0]
[1779169736745,65.53,76893.37,0.0,1.0,0.0,0.0]
[1779169736809,65.53,76893.37,0.0,1.0,0.0,0.0]
[1779169737056,65.53,76895.4,0.0,1.0,0.0,0.0]
[1779169739070,65.53,76894.5,0.0,1.0,0.0,0.0]
[1779169741898,65.53,76894.88,0.0,1.0,0.0,0.0]
[1779169742058,65.53,76894.88,0.0,1.0,0.0,0.0]
[1779169742091,65.53,76895.57,0.0,1.0,0.0,0.0]
[1779169742584,65.53,76895.57,0.0,1.0,0.0,0.0]
[1779169742815,65.53,76895.57,0.0,1.0,0.0,0.0]
[1779169743098,65.53,76897.98,0.0,1.0,0.0,0.0]
[1779169748140,65.53,76895.84,0.0,1.0,0.0,0.0]
[1779169749243,65.53,76895.84,0.0,1.0,0.0,0.0]
[1779169749311,65.53,76895.84,0.0,1.0,0.0,0.0]
[1779169749344,65.53,76892.65,0.0,1.0,0.0,0.0]
[1779169750433,65.53,76892.65,0.0,1.0,0.0,0.0]
[1779169750534,65.53,76892.31,0.0,1.0,0.0,0.0]
[1779169750560,65.53,76892.31,0.0,1.0,0.0,0.0]
[1779169751161,65.53,76894.43,0.0,1.0,0.0,0.0]
[1779169753175,65.53,76893.71,0.0,1.0,0.0,0.0]
[1779169754265,65.53,76893.71,0.0,1.0,0.0,0.0]
[1779169754314,65.53,76893.71,0.0,1.0,0.0,0.0]
[1779169754364,65.53,76890.85,0.0,1.0,0.0,0.0]
[1779169755189,65.53,76888.84,0.0,1.0,0.0,0.0]
[1779169756196,65.53,76888.06,0.0,1.0,0.0,0.0]
[1779169757203,65.53,76889.03,0.0,1.0,0.0,0.0]
[1779169758210,65.53,76890.12,0.0,1.0,0.0,0.0]
[1779169759008,65.53,76890.12,0.0,1.0,0.0,0.0]
[1779169759061,65.53,76890.12,0.0,1.0,0.0,0.0]
[1779169759217,65.53,76895.28,0.0,1.0,0.0,0.0]
[1779169760072,65.53,76895.28,0.0,1.0,0.0,0.0]
[1779169760315,65.53,76895.28,0.0,1.0,0.0,0.0]
[1779169760410,65.53,76896.07,0.0,1.0,0.0,0.0]
[1779169764327,65.53,76906.73,0.0,1.0,0.0,0.0]
[1779169765259,65.53,76916.96,0.0,1.0,0.0,0.0]
[1779169766266,65.53,76918.29,0.0,1.0,0.0,0.0]
[1779169767287,65.53,76918.29,0.0,1.0,0.0,0.0]
[1779169767310,65.53,76918.29,0.0,1.0,0.0,0.0]
[1779169767380,65.53,76917.46,0.0,1.0,0.0,0.0]
[1779169768372,65.53,76917.46,0.0,1.0,0.0,0.0]
[1779169768409,65.53,76917.5,0.0,1.0,0.0,0.0]
[1779169768570,65.53,76917.5,0.0,1.0,0.0,0.0]
[1779169769287,65.53,76923.1,0.0,1.0,0.0,0.0]
[1779169770294,65.53,76926.39,0.0,1.0,0.0,0.0]
[1779169771301,65.53,76925.04,0.0,1.0,0.0,0.0]
[1779169772729,65.53,76925.23,0.0,1.0,0.0,0.0]
[1779169772809,65.53,76925.23,0.0,1.0,0.0,0.0]
[1779169774322,65.53,76926.77,0.0,1.0,0.0,0.0]
[1779169777004,65.53,76926.79,0.0,1.0,0.0,0.0]
[1779169777065,65.53,76926.79,0.0,1.0,0.0,0.0]
[1779169777343,65.53,76926.35,0.0,1.0,0.0,0.0]
[1779169778350,65.53,76927.27,0.0,1.0,0.0,0.0]
[1779169780364,65.53,76926.54,0.0,1.0,0.0,0.0]
[1779169782086,65.53,76926.99,0.0,1.0,0.0,0.0]
[1779169782309,65.53,76926.99,0.0,1.0,0.0,0.0]
[1779169782378,65.53,76928.69,0.0,1.0,0.0,0.0]
[1779169783521,65.53,76928.69,0.0,1.0,0.0,0.0]
[1779169783566,65.53,76928.69,0.0,1.0,0.0,0.0]
[1779169783568,65.53,76928.01,0.0,1.0,0.0,0.0]
[1779169789300,65.53,76927.45,0.0,1.0,0.0,0.0]
[1779169789309,65.53,76927.45,0.0,1.0,0.0,0.0]
[1779169789427,65.53,76926.45,0.0,1.0,0.0,0.0]
[1779169790434,65.53,76924.59,0.0,1.0,0.0,0.0]
[1779169792348,65.53,76924.25,0.0,1.0,0.0,0.0]
[1779169792564,65.53,76924.25,0.0,1.0,0.0,0.0]
[1779169792448,65.53,76922.64,0.0,1.0,0.0,0.0]
[1779169792666,65.53,76922.64,0.0,1.0,0.0,0.0]
[1779169792812,65.53,76922.64,0.0,1.0,0.0,0.0]
[1779169793455,65.53,76919.46,0.0,1.0,0.0,0.0]
[1779169795469,65.53,76910.24,0.0,1.0,0.0,0.0]
[1779169795692,65.53,76910.24,0.0,1.0,0.0,0.0]
[1779169795808,65.53,76910.24,0.0,1.0,0.0,0.0]
[1779169796230,65.53,76910.24,0.0,1.0,0.0,0.0]
[1779169796309,65.53,76910.24,0.0,1.0,0.0,0.0]
[1779169796476,65.53,76907.37,0.0,1.0,0.0,0.0]
[1779169798490,65.53,76910.93,0.0,1.0,0.0,0.0]
[1779169799497,65.53,76912.95,0.0,1.0,0.0,0.0]
[1779169799608,65.53,76912.95,0.0,1.0,0.0,0.0]
[1779169799808,65.53,76912.95,0.0,1.0,0.0,0.0]
[1779169799898,65.53,76912.95,0.0,1.0,0.0,0.0]
[1779169800059,65.53,76912.95,0.0,1.0,0.0,0.0]
[1779169800504,65.53,76913.29,0.0,1.0,0.0,0.0]
[1779169801511,65.53,76915.67,0.0,1.0,0.0,0.0]
[1779169802519,65.53,76916.64,0.0,1.0,0.0,0.0]
[1779169803525,65.53,76915.94,0.0,1.0,0.0,0.0]
[1779169803958,65.53,76915.94,0.0,1.0,0.0,0.0]
[1779169804059,65.53,76915.94,0.0,1.0,0.0,0.0]
[1779169804532,65.53,76910.77,0.0,1.0,0.0,0.0]
[1779169806546,65.53,76909.85,0.0,1.0,0.0,0.0]
[1779169806949,65.53,76909.85,0.0,1.0,0.0,0.0]
[1779169807062,65.53,76909.85,0.0,1.0,0.0,0.0]
[1779169807389,65.53,76909.85,0.0,1.0,0.0,0.0]
[1779169807564,65.53,76909.85,0.0,1.0,0.0,0.0]
[1779169807555,65.53,76911.31,0.0,1.0,0.0,0.0]
[1779169808562,65.53,76916.1,0.0,1.0,0.0,0.0]
[1779169812548,65.53,76916.62,0.0,1.0,0.0,0.0]
[1779169812558,65.53,76916.62,0.0,1.0,0.0,0.0]
[1779169812590,65.53,76917.56,0.0,1.0,0.0,0.0]
[1779169813340,65.53,76917.56,0.0,1.0,0.0,0.0]
[1779169813567,65.53,76917.56,0.0,1.0,0.0,0.0]
[1779169813597,65.53,76917.19,0.0,1.0,0.0,0.0]
[1779169814604,65.53,76919.54,0.0,1.0,0.0,0.0]
[1779169816618,65.53,76918.72,0.0,1.0,0.0,0.0]
[1779169817626,65.53,76914.74,0.0,1.0,0.0,0.0]
[1779169818632,65.53,76915.82,0.0,1.0,0.0,0.0]
[1779169821653,65.53,76912.7,0.0,1.0,0.0,0.0]
[1779169822674,65.53,76908.78,0.0,1.0,0.0,0.0]
[1779169823680,65.53,76905.4,0.0,1.0,0.0,0.0]
[1779169828715,65.53,76905.07,0.0,1.0,0.0,0.0]
[1779169829722,65.53,76904.35,0.0,1.0,0.0,0.0]
[1779169830729,65.53,76902.96,0.0,1.0,0.0,0.0]
[1779169831737,65.53,76903.77,0.0,1.0,0.0,0.0]
[1779169832743,65.53,76904.72,0.0,1.0,0.0,0.0]
[1779169836771,65.53,76905.6,0.0,1.0,0.0,0.0]
[1779169837778,65.53,76906.62,0.0,1.0,0.0,0.0]
[1779169842813,65.53,76906.26,0.0,1.0,0.0,0.0]
[1779169843820,65.53,76903.63,0.0,1.0,0.0,0.0]
[1779169844827,65.53,76901.53,0.0,1.0,0.0,0.0]
[1779169846841,65.53,76898.11,0.0,1.0,0.0,0.0]
[1779169852883,65.53,76897.5,0.0,1.0,0.0,0.0]
[1779169853890,65.53,76896.01,0.0,1.0,0.0,0.0]
[1779169855905,65.53,76896.79,0.0,1.0,0.0,0.0]
[1779169857919,65.53,76895.59,0.0,1.0,0.0,0.0]
[1779169860940,65.53,76900.13,0.0,1.0,0.0,0.0]
[1779169861947,65.53,76902.01,0.0,1.0,0.0,0.0]
[1779169862954,65.53,76900.68,0.0,1.0,0.0,0.0]
[1779169864968,65.53,76901.81,0.0,1.0,0.0,0.0]
[1779169870009,65.53,76902.25,0.0,1.0,0.0,0.0]
[1779169872017,65.53,76899.07,0.0,1.0,0.0,0.0]
[1779169873024,65.53,76897.63,0.0,1.0,0.0,0.0]
[1779169874031,65.53,76893.77,0.0,1.0,0.0,0.0]
[1779169876045,65.53,76894.94,0.0,1.0,0.0,0.0]
[1779169879066,65.53,76894.24,0.0,1.0,0.0,0.0]
[1779169884102,65.53,76894.54,0.0,1.0,0.0,0.0]
[1779169885109,65.53,76893.9,0.0,1.0,0.0,0.0]
[1779169886116,65.53,76894.59,0.0,1.0,0.0,0.0]
[1779169888130,65.53,76893.67,0.0,1.0,0.0,0.0]
[1779169890144,65.53,76894.33,0.0,1.0,0.0,0.0]
[1779169891151,65.53,76893.55,0.0,1.0,0.0,0.0]
[1779169893165,65.53,76895.11,0.0,1.0,0.0,0.0]
[1779169894172,65.53,76895.95,0.0,1.0,0.0,0.0]
[1779169895179,65.53,76897.44,0.0,1.0,0.0,0.0]
[1779169896186,65.53,76904.54,0.0,1.0,0.0,0.0]
[1779169897193,65.53,76913.15,0.0,1.0,0.0,0.0]
[1779169898200,65.53,76914.08,0.0,1.0,0.0,0.0]
[1779169900215,65.53,76914.85,0.0,1.0,0.0,0.0]
[1779169901222,65.53,76916.44,0.0,1.0,0.0,0.0]
[1779169902229,65.54,76917.58,0.0,1.0,0.0,0.0]
[1779169904243,65.54,76918.68,0.0,1.0,0.0,0.0]
[1779169905250,65.54,76916.78,0.0,1.0,0.0,0.0]
[1779169906257,65.54,76916.05,0.0,1.0,0.0,0.0]
[1779169908271,65.54,76917.21,0.0,1.0,0.0,0.0]
[1779169909278,65.54,76918.19,0.0,1.0,0.0,0.0]
[1779169910285,65.54,76917.58,0.0,1.0,0.0,0.0]
[1779169911292,65.54,76912.24,0.0,1.0,0.0,0.0]
[1779169912299,65.55,76908.48,0.0,1.0,0.0,0.0]
[1779169913306,65.55,76906.23,0.0,1.0,0.0,0.0]
[1779169914313,65.55,76905.25,0.0,1.0,0.0,0.0]
[1779169915320,65.55,76903.7,0.0,1.0,0.0,0.0]
[1779169916327,65.55,76897.75,0.0,1.0,0.0,0.0]
[1779169917334,65.55,76895.99,0.0,1.0,0.0,0.0]
[1779169922369,65.55,76897.26,0.0,1.0,0.0,0.0]
[1779169927404,65.55,76897.28,0.0,1.0,0.0,0.0]
[1779169931432,65.55,76896.46,0.0,1.0,0.0,0.0]
[1779169932439,65.55,76897.08,0.0,1.0,0.0,0.0]
[1779169935460,65.55,76898.09,0.0,1.0,0.0,0.0]
[1779169936467,65.55,76897.11,0.0,1.0,0.0,0.0]
[1779169937474,65.55,76897.77,0.0,1.0,0.0,0.0]
[1779169938481,65.55,76897.11,0.0,1.0,0.0,0.0]
[1779169941502,65.55,76897.72,0.0,1.0,0.0,0.0]
[1779169946537,65.55,76897.55,0.0,1.0,0.0,0.0]
[1779169951572,65.55,76895.57,0.0,1.0,0.0,0.0]
[1779169952579,65.55,76893.34,0.0,1.0,0.0,0.0]
[1779169953586,65.55,76888.23,0.0,1.0,0.0,0.0]
[1779169954593,65.55,76886.2,0.0,1.0,0.0,0.0]
[1779169955972,65.55,76886.77,0.0,1.0,0.0,0.0]
[1779169956064,65.55,76886.77,0.0,1.0,0.0,0.0]
[1779169956607,65.55,76886.66,0.0,1.0,0.0,0.0]
[1779169961643,65.55,76886.82,0.0,1.0,0.0,0.0]
[1779169962650,65.55,76886.2,0.0,1.0,0.0,0.0]
[1779169962974,65.55,76886.2,0.0,1.0,0.0,0.0]
[1779169963560,65.55,76886.2,0.0,1.0,0.0,0.0]
[1779169964664,65.55,76884.99,0.0,1.0,0.0,0.0]
[1779169968977,65.55,76885.52,0.0,1.0,0.0,0.0]
[1779169969058,65.55,76885.52,0.0,1.0,0.0,0.0]
[1779169969065,65.55,76885.52,0.0,1.0,0.0,0.0]
[1779169969310,65.55,76885.52,0.0,1.0,0.0,0.0]
[1779169969699,65.55,76885.05,0.0,1.0,0.0,0.0]
[1779169969792,65.55,76885.05,0.0,1.0,0.0,0.0]
[1779169970706,65.55,76885.72,0.0,1.0,0.0,0.0]
[1779169974734,65.55,76886.58,0.0,1.0,0.0,0.0]
[1779169975741,65.55,76887.8,0.0,1.0,0.0,0.0]
[1779169976388,65.55,76887.8,0.0,1.0,0.0,0.0]
[1779169976565,65.55,76887.8,0.0,1.0,0.0,0.0]
[1779169976748,65.55,76888.29,0.0,1.0,0.0,0.0]
[1779169977036,65.55,76888.29,0.0,1.0,0.0,0.0]
[1779169977059,65.55,76888.29,0.0,1.0,0.0,0.0]
[1779169980165,65.55,76888.76,0.0,1.0,0.0,0.0]
[1779169980280,65.55,76888.76,0.0,1.0,0.0,0.0]
[1779169980310,65.55,76888.76,0.0,1.0,0.0,0.0]
[1779169980381,65.55,76889.67,0.0,1.0,0.0,0.0]
[1779169980776,65.55,76890.77,0.0,1.0,0.0,0.0]
[1779169982791,65.55,76875.73,0.0,1.0,0.0,0.0]
[1779169984112,65.55,76875.73,0.0,1.0,0.0,0.0]
[1779169984424,65.55,76875.73,0.0,1.0,0.0,0.0]
[1779169984438,65.55,76871.04,0.0,1.0,0.0,0.0]
[1779169986722,65.55,76870.83,0.0,1.0,0.0,0.0]
[1779169986645,65.55,76872.4,0.0,1.0,0.0,0.0]
[1779169994875,65.55,76874.43,0.0,1.0,0.0,0.0]
[1779169995882,65.55,76879.75,0.0,1.0,0.0,0.0]
[1779169997411,65.55,76879.75,0.0,1.0,0.0,0.0]
[1779169997562,65.55,76879.75,0.0,1.0,0.0,0.0]
[1779169997661,65.55,76882.5,0.0,1.0,0.0,0.0]
[1779169998414,65.55,76882.5,0.0,1.0,0.0,0.0]
[1779169998440,65.55,76882.5,0.0,1.0,0.0,0.0]
[1779169998516,65.55,76884.05,0.0,1.0,0.0,0.0]
[1779169998904,65.55,76885.61,0.0,1.0,0.0,0.0]
[1779170001925,65.55,76886.52,0.0,1.0,0.0,0.0]
[1779170004602,65.55,76886.47,0.0,1.0,0.0,0.0]
[1779170004743,65.55,76886.47,0.0,1.0,0.0,0.0]
[1779170004696,65.55,76886.07,0.0,1.0,0.0,0.0]
[1779170004809,65.55,76886.07,0.0,1.0,0.0,0.0]
[1779170004946,65.55,76886.05,0.0,1.0,0.0,0.0]
[1779170005806,65.55,76886.05,0.0,1.0,0.0,0.0]
[1779170011995,65.55,76885.98,0.0,1.0,0.0,0.0]
[1779170015016,65.55,76886.71,0.0,1.0,0.0,0.0]
[1779170016023,65.55,76887.38,0.0,1.0,0.0,0.0]
[1779170022240,65.55,76887.53,0.0,1.0,0.0,0.0]
[1779170022312,65.55,76887.53,0.0,1.0,0.0,0.0]
[1779170022324,65.55,76887.53,0.0,1.0,0.0,0.0]
[1779170022567,65.55,76887.53,0.0,1.0,0.0,0.0]
[1779170022664,65.55,76887.53,0.0,1.0,0.0,0.0]
[1779170024079,65.55,76886.85,0.0,1.0,0.0,0.0]
[1779170025086,65.55,76887.44,0.0,1.0,0.0,0.0]
[1779170027100,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170029600,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170029714,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170029744,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170029812,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170029762,65.55,76888.27,0.0,1.0,0.0,0.0]
[1779170035157,65.55,76888.98,0.0,1.0,0.0,0.0]
[1779170037864,65.55,76889.04,0.0,1.0,0.0,0.0]
[1779170038065,65.55,76889.04,0.0,1.0,0.0,0.0]
[1779170038310,65.55,76889.04,0.0,1.0,0.0,0.0]
[1779170038384,65.55,76887.72,0.0,1.0,0.0,0.0]
[1779170039184,65.55,76888.41,0.0,1.0,0.0,0.0]
[1779170040191,65.55,76890.6,0.0,1.0,0.0,0.0]
[1779170042358,65.55,76890.09,0.0,1.0,0.0,0.0]
[1779170042564,65.55,76890.09,0.0,1.0,0.0,0.0]
[1779170042662,65.55,76885.85,0.0,1.0,0.0,0.0]
[1779170044220,65.55,76885.19,0.0,1.0,0.0,0.0]
[1779170045294,65.55,76885.19,0.0,1.0,0.0,0.0]
[1779170047278,65.55,76885.85,0.0,1.0,0.0,0.0]
[1779170047308,65.55,76885.85,0.0,1.0,0.0,0.0]
[1779170047374,65.55,76885.83,0.0,1.0,0.0,0.0]
[1779170049275,65.55,76885.8,0.0,1.0,0.0,0.0]
[1779170049311,65.55,76885.8,0.0,1.0,0.0,0.0]
[1779170050261,65.55,76883.5,0.0,1.0,0.0,0.0]
[1779170051268,65.55,76884.32,0.0,1.0,0.0,0.0]
[1779170054289,65.55,76883.81,0.0,1.0,0.0,0.0]
[1779170058317,65.55,76879.33,0.0,1.0,0.0,0.0]
[1779170059494,65.55,76879.33,0.0,1.0,0.0,0.0]
[1779170059564,65.55,76879.33,0.0,1.0,0.0,0.0]
[1779170059828,65.55,76879.33,0.0,1.0,0.0,0.0]
[1779170059845,65.55,76874.17,0.0,1.0,0.0,0.0]
[1779170060061,65.55,76874.17,0.0,1.0,0.0,0.0]
[1779170063352,65.55,76875.08,0.0,1.0,0.0,0.0]
[1779170065366,65.55,76876.66,0.0,1.0,0.0,0.0]
[1779170066094,65.55,76876.66,0.0,1.0,0.0,0.0]
[1779170066311,65.55,76876.66,0.0,1.0,0.0,0.0]
[1779170066322,65.55,76876.66,0.0,1.0,0.0,0.0]
[1779170066568,65.55,76876.66,0.0,1.0,0.0,0.0]
[1779170066665,65.55,76879.65,0.0,1.0,0.0,0.0]
[1779170067380,65.55,76881.47,0.0,1.0,0.0,0.0]
[1779170068387,65.55,76880.82,0.0,1.0,0.0,0.0]
[1779170071409,65.55,76881.03,0.0,1.0,0.0,0.0]
[1779170072281,65.55,76881.03,0.0,1.0,0.0,0.0]
[1779170072416,65.55,76883.16,0.0,1.0,0.0,0.0]
[1779170074430,65.55,76880.96,0.0,1.0,0.0,0.0]
[1779170075437,65.55,76881.5,0.0,1.0,0.0,0.0]
[1779170077147,65.55,76881.18,0.0,1.0,0.0,0.0]
[1779170077309,65.55,76881.18,0.0,1.0,0.0,0.0]
[1779170077451,65.55,76882.23,0.0,1.0,0.0,0.0]
[1779170078133,65.55,76882.23,0.0,1.0,0.0,0.0]
[1779170078317,65.55,76882.23,0.0,1.0,0.0,0.0]
[1779170078458,65.55,76882.94,0.0,1.0,0.0,0.0]
[1779170079465,65.55,76885.37,0.0,1.0,0.0,0.0]
[1779170080472,65.55,76886.09,0.0,1.0,0.0,0.0]
[1779170081479,65.55,76885.61,0.0,1.0,0.0,0.0]
[1779170085507,65.55,76882.51,0.0,1.0,0.0,0.0]
[1779170086077,65.55,76882.51,0.0,1.0,0.0,0.0]
[1779170086311,65.55,76882.51,0.0,1.0,0.0,0.0]
[1779170086399,65.55,76882.51,0.0,1.0,0.0,0.0]
[1779170086564,65.55,76882.51,0.0,1.0,0.0,0.0]
[1779170086615,65.55,76880.0,0.0,1.0,0.0,0.0]
[1779170092556,65.55,76880.14,0.0,1.0,0.0,0.0]
[1779170095428,65.55,76880.53,0.0,1.0,0.0,0.0]
[1779170095569,65.55,76880.53,0.0,1.0,0.0,0.0]
[1779170097794,65.55,76880.09,0.0,1.0,0.0,0.0]
[1779170097810,65.55,76880.09,0.0,1.0,0.0,0.0]
[1779170097828,65.55,76880.08,0.0,1.0,0.0,0.0]
[1779170098709,65.55,76880.08,0.0,1.0,0.0,0.0]
[1779170098811,65.55,76880.08,0.0,1.0,0.0,0.0]
[1779170098804,65.55,76876.06,0.0,1.0,0.0,0.0]
[1779170099605,65.55,76873.91,0.0,1.0,0.0,0.0]
[1779170102778,65.55,76874.06,0.0,1.0,0.0,0.0]
[1779170102811,65.55,76874.06,0.0,1.0,0.0,0.0]
[1779170102793,65.55,76869.14,0.0,1.0,0.0,0.0]
[1779170103178,65.55,76869.14,0.0,1.0,0.0,0.0]
[1779170103312,65.55,76869.14,0.0,1.0,0.0,0.0]
[1779170103633,65.55,76864.11,0.0,1.0,0.0,0.0]
[1779170104640,65.55,76862.36,0.0,1.0,0.0,0.0]
[1779170105647,65.55,76863.77,0.0,1.0,0.0,0.0]
[1779170106654,65.55,76863.29,0.0,1.0,0.0,0.0]
[1779170108668,65.55,76863.76,0.0,1.0,0.0,0.0]
[1779170110161,65.55,76863.76,0.0,1.0,0.0,0.0]
[1779170110310,65.55,76863.76,0.0,1.0,0.0,0.0]
[1779170111689,65.55,76865.15,0.0,1.0,0.0,0.0]
[1779170112408,65.55,76865.15,0.0,1.0,0.0,0.0]
[1779170112562,65.55,76865.15,0.0,1.0,0.0,0.0]
[1779170112696,65.55,76865.61,0.0,1.0,0.0,0.0]
[1779170116724,65.55,76865.08,0.0,1.0,0.0,0.0]
[1779170121148,65.55,76864.74,0.0,1.0,0.0,0.0]
[1779170121307,65.55,76864.74,0.0,1.0,0.0,0.0]
[1779170121759,65.55,76861.56,0.0,1.0,0.0,0.0]
[1779170122766,65.55,76862.13,0.0,1.0,0.0,0.0]
[1779170124523,65.55,76862.19,0.0,1.0,0.0,0.0]
[1779170124560,65.55,76862.19,0.0,1.0,0.0,0.0]
[1779170124780,65.55,76860.22,0.0,1.0,0.0,0.0]
[1779170125674,65.55,76860.22,0.0,1.0,0.0,0.0]
[1779170125810,65.55,76860.22,0.0,1.0,0.0,0.0]
[1779170125881,65.55,76854.11,0.0,1.0,0.0,0.0]
[1779170127801,65.55,76854.51,0.0,1.0,0.0,0.0]
[1779170128808,65.55,76855.78,0.0,1.0,0.0,0.0]
[1779170129815,65.55,76856.74,0.0,1.0,0.0,0.0]
[1779170130050,65.55,76856.74,0.0,1.0,0.0,0.0]
[1779170130061,65.55,76856.74,0.0,1.0,0.0,0.0]
[1779170130822,65.55,76857.37,0.0,1.0,0.0,0.0]
[1779170131829,65.55,76857.52,0.0,1.0,0.0,0.0]
[1779170132836,65.55,76858.2,0.0,1.0,0.0,0.0]
[1779170135858,65.55,76857.15,0.0,1.0,0.0,0.0]
[1779170136241,65.55,76857.15,0.0,1.0,0.0,0.0]
[1779170136308,65.55,76857.15,0.0,1.0,0.0,0.0]
[1779170136686,65.55,76857.15,0.0,1.0,0.0,0.0]
[1779170136815,65.55,76857.15,0.0,1.0,0.0,0.0]
[1779170136865,65.55,76857.32,0.0,1.0,0.0,0.0]
[1779170139886,65.55,76858.54,0.0,1.0,0.0,0.0]
[1779170141900,65.55,76857.67,0.0,1.0,0.0,0.0]
[1779170142801,65.55,76857.67,0.0,1.0,0.0,0.0]
[1779170142809,65.55,76857.67,0.0,1.0,0.0,0.0]
[1779170142907,65.55,76857.8,0.0,1.0,0.0,0.0]
[1779170143180,65.55,76857.8,0.0,1.0,0.0,0.0]
[1779170143316,65.55,76857.8,0.0,1.0,0.0,0.0]
[1779170144921,65.55,76860.14,0.0,1.0,0.0,0.0]
[1779170145242,65.55,76860.14,0.0,1.0,0.0,0.0]
[1779170145928,65.55,76860.76,0.0,1.0,0.0,0.0]
[1779170150611,65.55,76860.89,0.0,1.0,0.0,0.0]
[1779170150933,65.55,76860.89,0.0,1.0,0.0,0.0]
[1779170151062,65.55,76860.96,0.0,1.0,0.0,0.0]
[1779170151138,65.55,76860.29,0.0,1.0,0.0,0.0]
[1779170151970,65.55,76860.82,0.0,1.0,0.0,0.0]
[1779170152977,65.55,76862.58,0.0,1.0,0.0,0.0]
[1779170153984,65.55,76863.88,0.0,1.0,0.0,0.0]
[1779170155419,65.55,76863.88,0.0,1.0,0.0,0.0]
[1779170155570,65.55,76863.88,0.0,1.0,0.0,0.0]
[1779170155636,65.55,76864.83,0.0,1.0,0.0,0.0]
[1779170155998,65.55,76866.79,0.0,1.0,0.0,0.0]
[1779170158012,65.55,76866.23,0.0,1.0,0.0,0.0]
[1779170159019,65.55,76865.02,0.0,1.0,0.0,0.0]
[1779170160026,65.55,76863.83,0.0,1.0,0.0,0.0]
[1779170165061,65.55,76863.73,0.0,1.0,0.0,0.0]
[1779170168087,65.55,76863.72,0.0,1.0,0.0,0.0]
[1779170168313,65.55,76863.72,0.0,1.0,0.0,0.0]
[1779170168340,65.55,76862.96,0.0,1.0,0.0,0.0]
[1779170169089,65.55,76863.61,0.0,1.0,0.0,0.0]
[1779170173289,65.55,76863.61,0.0,1.0,0.0,0.0]
[1779170173307,65.55,76863.61,0.0,1.0,0.0,0.0]
[1779170175131,65.55,76862.71,0.0,1.0,0.0,0.0]
[1779170176138,65.55,76861.73,0.0,1.0,0.0,0.0]
[1779170181173,65.55,76861.9,0.0,1.0,0.0,0.0]
[1779170183274,65.55,76861.9,0.0,1.0,0.0,0.0]
[1779170183308,65.55,76861.9,0.0,1.0,0.0,0.0]
[1779170185202,65.55,76864.36,0.0,1.0,0.0,0.0]
[1779170186209,65.55,76864.83,0.0,1.0,0.0,0.0]
[1779170192806,65.55,76865.03,0.0,1.0,0.0,0.0]
[1779170192907,65.55,76865.21,0.0,1.0,0.0,0.0]
[1779170193058,65.55,76865.21,0.0,1.0,0.0,0.0]
[1779170196522,65.55,76866.11,0.0,1.0,0.0,0.0]
[1779170197286,65.55,76867.28,0.0,1.0,0.0,0.0]
[1779170198304,65.55,76867.28,0.0,1.0,0.0,0.0]
[1779170198563,65.55,76867.28,0.0,1.0,0.0,0.0]
[1779170199300,65.55,76868.29,0.0,1.0,0.0,0.0]
[1779170201454,65.55,76868.42,0.0,1.0,0.0,0.0]
[1779170201502,65.55,76868.95,0.0,1.0,0.0,0.0]
[1779170203889,65.55,76869.25,0.0,1.0,0.0,0.0]
[1779170204061,65.55,76869.2,0.0,1.0,0.0,0.0]
[1779170204335,65.55,76868.45,0.0,1.0,0.0,0.0]
[1779170205342,65.55,76869.28,0.0,1.0,0.0,0.0]
[1779170208690,65.55,76869.35,0.0,1.0,0.0,0.0]
[1779170208810,65.55,76869.35,0.0,1.0,0.0,0.0]
[1779170208899,65.55,76866.56,0.0,1.0,0.0,0.0]
[1779170209370,65.55,76862.61,0.0,1.0,0.0,0.0]
[1779170210377,65.55,76860.24,0.0,1.0,0.0,0.0]
[1779170211384,65.55,76859.77,0.0,1.0,0.0,0.0]
[1779170213144,65.55,76859.53,0.0,1.0,0.0,0.0]
[1779170213311,65.55,76859.53,0.0,1.0,0.0,0.0]
[1779170213398,65.55,76864.14,0.0,1.0,0.0,0.0]
[1779170214405,65.55,76868.38,0.0,1.0,0.0,0.0]
[1779170215985,65.55,76868.51,0.0,1.0,0.0,0.0]
[1779170216419,65.55,76868.87,0.0,1.0,0.0,0.0]
[1779170217426,65.55,76867.75,0.0,1.0,0.0,0.0]
[1779170218433,65.55,76868.07,0.0,1.0,0.0,0.0]
[1779170220447,65.55,76867.35,0.0,1.0,0.0,0.0]
[1779170222128,65.55,76867.05,0.0,1.0,0.0,0.0]
[1779170222312,65.55,76867.05,0.0,1.0,0.0,0.0]
[1779170222462,65.55,76864.86,0.0,1.0,0.0,0.0]
[1779170223468,65.55,76863.01,0.0,1.0,0.0,0.0]
[1779170225482,65.55,76864.07,0.0,1.0,0.0,0.0]
[1779170226489,65.55,76865.28,0.0,1.0,0.0,0.0]
[1779170227788,65.55,76865.63,0.0,1.0,0.0,0.0]
[1779170228503,65.55,76866.7,0.0,1.0,0.0,0.0]
[1779170229055,65.55,76866.7,0.0,1.0,0.0,0.0]
[1779170229310,65.55,76866.7,0.0,1.0,0.0,0.0]
[1779170229510,65.55,76867.89,0.0,1.0,0.0,0.0]
[1779170230517,65.55,76868.58,0.0,1.0,0.0,0.0]
[1779170231524,65.55,76870.36,0.0,1.0,0.0,0.0]
[1779170232531,65.55,76869.98,0.0,1.0,0.0,0.0]
[1779170234545,65.55,76870.33,0.0,1.0,0.0,0.0]
[1779170235853,65.55,76870.33,0.0,1.0,0.0,0.0]
[1779170235995,65.55,76870.75,0.0,1.0,0.0,0.0]
[1779170236060,65.55,76870.75,0.0,1.0,0.0,0.0]
[1779170236859,65.55,76867.88,0.0,1.0,0.0,0.0]
[1779170237569,65.55,76867.56,0.0,1.0,0.0,0.0]
[1779170242142,65.55,76867.52,0.0,1.0,0.0,0.0]
[1779170242310,65.55,76867.52,0.0,1.0,0.0,0.0]
[1779170242604,65.55,76859.74,0.0,1.0,0.0,0.0]
[1779170243611,65.55,76858.11,0.0,1.0,0.0,0.0]
[1779170246632,65.55,76857.41,0.0,1.0,0.0,0.0]
[1779170248646,65.55,76858.43,0.0,1.0,0.0,0.0]
[1779170249653,65.55,76858.09,0.0,1.0,0.0,0.0]
[1779170252675,65.55,76857.99,0.0,1.0,0.0,0.0]
[1779170254688,65.55,76858.56,0.0,1.0,0.0,0.0]
[1779170256702,65.55,76859.08,0.0,1.0,0.0,0.0]
[1779170257113,65.55,76859.08,0.0,1.0,0.0,0.0]
[1779170257313,65.55,76859.08,0.0,1.0,0.0,0.0]
[1779170262744,65.55,76858.97,0.0,1.0,0.0,0.0]
[1779170264758,65.55,76859.62,0.0,1.0,0.0,0.0]
[1779170265984,65.55,76859.62,0.0,1.0,0.0,0.0]
[1779170266060,65.55,76860.45,0.0,1.0,0.0,0.0]
[1779170270800,65.55,76860.95,0.0,1.0,0.0,0.0]
[1779170273822,65.55,76862.04,0.0,1.0,0.0,0.0]
[1779170275836,65.55,76861.69,0.0,1.0,0.0,0.0]
[1779170276843,65.55,76862.06,0.0,1.0,0.0,0.0]
[1779170277153,65.55,76862.06,0.0,1.0,0.0,0.0]
[1779170277311,65.55,76862.06,0.0,1.0,0.0,0.0]
[1779170279864,65.55,76863.04,0.0,1.0,0.0,0.0]
[1779170281878,65.55,76862.73,0.0,1.0,0.0,0.0]
[1779170283295,65.55,76862.65,0.0,1.0,0.0,0.0]
[1779170283308,65.55,76862.65,0.0,1.0,0.0,0.0]
[1779170284899,65.55,76863.83,0.0,1.0,0.0,0.0]
[1779170285906,65.55,76866.44,0.0,1.0,0.0,0.0]
[1779170288927,65.55,76867.01,0.0,1.0,0.0,0.0]
[1779170290941,65.55,76867.38,0.0,1.0,0.0,0.0]
[1779170292955,65.55,76868.41,0.0,1.0,0.0,0.0]
[1779170293428,65.55,76868.41,0.0,1.0,0.0,0.0]
[1779170293566,65.55,76868.41,0.0,1.0,0.0,0.0]
[1779170293962,65.55,76869.4,0.0,1.0,0.0,0.0]
[1779170294969,65.55,76871.6,0.0,1.0,0.0,0.0]
[1779170295976,65.56,76876.17,0.0,1.0,0.0,0.0]
[1779170297990,65.56,76876.85,0.0,1.0,0.0,0.0]
[1779170301011,65.56,76874.97,0.0,1.0,0.0,0.0]
[1779170301380,65.56,76874.97,0.0,1.0,0.0,0.0]
[1779170301559,65.56,76874.97,0.0,1.0,0.0,0.0]
[1779170302018,65.56,76875.33,0.0,1.0,0.0,0.0]
[1779170305039,65.57,76876.04,0.0,1.0,0.0,0.0]
[1779170306046,65.57,76876.63,0.0,1.0,0.0,0.0]
[1779170309701,65.57,76876.76,0.0,1.0,0.0,0.0]
[1779170309847,65.57,76876.76,0.0,1.0,0.0,0.0]
[1779170310058,65.57,76876.76,0.0,1.0,0.0,0.0]
[1779170310075,65.57,76875.91,0.0,1.0,0.0,0.0]
[1779170311081,65.57,76876.72,0.0,1.0,0.0,0.0]
[1779170312560,65.57,76876.72,0.0,1.0,0.0,0.0]
[1779170312585,65.58,76876.72,0.0,1.0,0.0,0.0]
[1779170315577,65.58,76877.72,0.0,1.0,0.0,0.0]
[1779170315810,65.58,76877.72,0.0,1.0,0.0,0.0]
[1779170321023,65.59,76877.38,0.0,1.0,0.0,0.0]
[1779170321062,65.59,76877.38,0.0,1.0,0.0,0.0]
[1779170328144,65.6,76876.27,0.0,1.0,0.0,0.0]
[1779170335250,65.61,76876.74,0.0,1.0,0.0,0.0]
[1779170340285,65.62,76878.36,0.0,1.0,0.0,0.0]
[1779170345320,65.63,76879.15,0.0,1.0,0.0,0.0]
[1779170351362,65.64,76880.02,0.0,1.0,0.0,0.0]
[1779170356397,65.65,76876.41,0.0,1.0,0.0,0.0]
[1779170361432,65.66,76876.48,0.0,1.0,0.0,0.0]
[1779170366467,65.66,76875.78,0.0,1.0,0.0,0.0]
[1779170371502,65.67,76875.74,0.0,1.0,0.0,0.0]
[1779170374523,65.67,76861.94,0.0,1.0,0.0,0.0]
[1779170376537,65.68,76860.45,0.0,1.0,0.0,0.0]
[1779170381576,65.68,76858.21,0.0,1.0,0.0,0.0]
[1779170386611,65.68,76858.15,0.0,1.0,0.0,0.0]
[1779170391646,65.69,76858.75,0.0,1.0,0.0,0.0]
[1779170396681,65.69,76856.94,0.0,1.0,0.0,0.0]
[1779170401716,65.69,76857.24,0.0,1.0,0.0,0.0]
[1779170406751,65.69,76849.6,0.0,1.0,0.0,0.0]
[1779170411787,65.69,76850.72,0.0,1.0,0.0,0.0]
[1779170417829,65.7,76855.0,0.0,1.0,0.0,0.0]
[1779170422864,65.7,76857.22,0.0,1.0,0.0,0.0]
[1779170427900,65.7,76852.79,0.0,1.0,0.0,0.0]
[1779170432935,65.7,76850.03,0.0,1.0,0.0,0.0]
[1779170434949,65.7,76839.74,0.0,1.0,0.0,0.0]
[1779170438312,65.7,76847.38,0.0,1.0,0.0,0.0]
[1779170439811,65.7,76848.65,0.0,1.0,0.0,0.0]
[1779170442052,65.7,76850.77,0.0,1.0,0.0,0.0]
[1779170442059,65.7,76850.77,0.0,1.0,0.0,0.0]
[1779170448041,65.71,76851.23,0.0,1.0,0.0,0.0]
[1779170449905,65.71,76849.31,0.0,1.0,0.0,0.0]
[1779170450058,65.71,76849.31,0.0,1.0,0.0,0.0]
[1779170453384,65.71,76846.04,0.0,1.0,0.0,0.0]
[1779170455827,65.71,76841.55,0.0,1.0,0.0,0.0]
[1779170455928,65.71,76841.55,0.0,1.0,0.0,0.0]
[1779170456060,65.71,76841.55,0.0,1.0,0.0,0.0]
[1779170459619,65.71,76838.1,0.0,1.0,0.0,0.0]
[1779170460747,65.71,76842.15,0.0,1.0,0.0,0.0]
[1779170460754,65.71,76842.15,0.0,1.0,0.0,0.0]
[1779170460812,65.71,76842.15,0.0,1.0,0.0,0.0]
[1779170466164,65.71,76841.45,0.0,1.0,0.0,0.0]
[1779170466225,65.71,76841.45,0.0,1.0,0.0,0.0]
[1779170466312,65.71,76842.51,0.0,1.0,0.0,0.0]
[1779170469856,65.71,76840.95,0.0,1.0,0.0,0.0]
[1779170470060,65.71,76840.95,0.0,1.0,0.0,0.0]
[1779170470217,65.71,76840.95,0.0,1.0,0.0,0.0]
[1779170470309,65.71,76838.51,0.0,1.0,0.0,0.0]
[1779170474458,65.71,76838.62,0.0,1.0,0.0,0.0]
[1779170476160,65.71,76838.12,0.0,1.0,0.0,0.0]
[1779170476232,65.71,76838.12,0.0,1.0,0.0,0.0]
[1779170476312,65.71,76837.86,0.0,1.0,0.0,0.0]
[1779170482875,65.71,76844.29,0.0,1.0,0.0,0.0]
[1779170487596,65.71,76841.32,0.0,1.0,0.0,0.0]
[1779170487641,65.71,76841.32,0.0,1.0,0.0,0.0]
[1779170487812,65.71,76841.32,0.0,1.0,0.0,0.0]
[1779170487909,65.71,76842.26,0.0,1.0,0.0,0.0]
[1779170488323,65.71,76843.9,0.0,1.0,0.0,0.0]
[1779170489330,65.71,76844.66,0.0,1.0,0.0,0.0]
[1779170491344,65.71,76844.69,0.0,1.0,0.0,0.0]
[1779170493909,65.71,76844.16,0.0,1.0,0.0,0.0]
[1779170494059,65.71,76844.16,0.0,1.0,0.0,0.0]
[1779170494088,65.71,76845.55,0.0,1.0,0.0,0.0]
[1779170494717,65.71,76845.55,0.0,1.0,0.0,0.0]
[1779170495372,65.71,76844.24,0.0,1.0,0.0,0.0]
[1779170496379,65.71,76845.55,0.0,1.0,0.0,0.0]
[1779170497386,65.71,76848.6,0.0,1.0,0.0,0.0]
[1779170499150,65.71,76848.6,0.0,1.0,0.0,0.0]
[1779170499200,65.71,76848.6,0.0,1.0,0.0,0.0]
[1779170499176,65.71,76850.75,0.0,1.0,0.0,0.0]
[1779170499309,65.71,76850.75,0.0,1.0,0.0,0.0]
[1779170500407,65.71,76852.61,0.0,1.0,0.0,0.0]
[1779170503953,65.71,76853.15,0.0,1.0,0.0,0.0]
[1779170504002,65.71,76853.15,0.0,1.0,0.0,0.0]
[1779170504062,65.71,76853.15,0.0,1.0,0.0,0.0]
[1779170504160,65.72,76853.35,0.0,1.0,0.0,0.0]
[1779170504437,65.72,76851.35,0.0,1.0,0.0,0.0]
[1779170505444,65.72,76852.58,0.0,1.0,0.0,0.0]
[1779170509472,65.72,76850.7,0.0,1.0,0.0,0.0]
[1779170510786,65.72,76850.7,0.0,1.0,0.0,0.0]
[1779170510808,65.72,76850.7,0.0,1.0,0.0,0.0]
[1779170510842,65.72,76849.66,0.0,1.0,0.0,0.0]
[1779170511486,65.72,76848.64,0.0,1.0,0.0,0.0]
[1779170513500,65.72,76849.76,0.0,1.0,0.0,0.0]
[1779170515831,65.72,76849.98,0.0,1.0,0.0,0.0]
[1779170515835,65.72,76849.98,0.0,1.0,0.0,0.0]
[1779170516059,65.72,76849.98,0.0,1.0,0.0,0.0]
[1779170516061,65.73,76850.11,0.0,1.0,0.0,0.0]
[1779170519542,65.73,76849.5,0.0,1.0,0.0,0.0]
[1779170523800,65.73,76849.48,0.0,1.0,0.0,0.0]
[1779170523817,65.73,76849.48,0.0,1.0,0.0,0.0]
[1779170523911,65.73,76849.48,0.0,1.0,0.0,0.0]
[1779170524061,65.73,76849.48,0.0,1.0,0.0,0.0]
[1779170524132,65.73,76846.86,0.0,1.0,0.0,0.0]
[1779170525198,65.73,76846.86,0.0,1.0,0.0,0.0]
[1779170525310,65.73,76846.86,0.0,1.0,0.0,0.0]
[1779170525234,65.73,76852.96,0.0,1.0,0.0,0.0]
[1779170527601,65.73,76855.49,0.0,1.0,0.0,0.0]
[1779170531124,65.74,76855.65,0.0,1.0,0.0,0.0]
[1779170531189,65.74,76855.65,0.0,1.0,0.0,0.0]
[1779170531313,65.74,76855.65,0.0,1.0,0.0,0.0]
[1779170531266,65.74,76856.2,0.0,1.0,0.0,0.0]
[1779170531629,65.74,76855.78,0.0,1.0,0.0,0.0]
[1779170536664,65.75,76855.79,0.0,1.0,0.0,0.0]
[1779170538066,65.75,76855.79,0.0,1.0,0.0,0.0]
[1779170538310,65.75,76855.79,0.0,1.0,0.0,0.0]
[1779170538864,65.75,76855.59,0.0,1.0,0.0,0.0]
[1779170539060,65.75,76855.59,0.0,1.0,0.0,0.0]
[1779170539108,65.75,76856.26,0.0,1.0,0.0,0.0]
[1779170544720,65.76,76856.21,0.0,1.0,0.0,0.0]
[1779170547334,65.76,76856.19,0.0,1.0,0.0,0.0]
[1779170547559,65.76,76856.11,0.0,1.0,0.0,0.0]
[1779170551769,65.76,76856.09,0.0,1.0,0.0,0.0]
[1779170552626,65.76,76856.09,0.0,1.0,0.0,0.0]
[1779170552810,65.76,76856.09,0.0,1.0,0.0,0.0]
[1779170553783,65.77,76871.44,0.0,1.0,0.0,0.0]
[1779170554628,65.77,76871.44,0.0,1.0,0.0,0.0]
[1779170554689,65.77,76871.44,0.0,1.0,0.0,0.0]
[1779170554790,65.77,76875.72,0.0,1.0,0.0,0.0]
[1779170555797,65.77,76877.95,0.0,1.0,0.0,0.0]
[1779170557143,65.77,76877.95,0.0,1.0,0.0,0.0]
[1779170557192,65.78,76877.76,0.0,1.0,0.0,0.0]
[1779170557812,65.78,76883.45,0.0,1.0,0.0,0.0]
[1779170558818,65.79,76886.49,0.0,1.0,0.0,0.0]
[1779170559825,65.79,76888.77,0.0,1.0,0.0,0.0]
[1779170560832,65.8,76889.48,0.0,1.0,0.0,0.0]
[1779170561958,65.8,76889.48,0.0,1.0,0.0,0.0]
[1779170562004,65.8,76889.48,0.0,1.0,0.0,0.0]
[1779170562058,65.8,76889.48,0.0,1.0,0.0,0.0]
[1779170562105,65.8,76888.87,0.0,1.0,0.0,0.0]
[1779170565868,65.82,76889.84,0.0,1.0,0.0,0.0]
[1779170566875,65.82,76892.97,0.0,1.0,0.0,0.0]
[1779170567542,65.82,76892.97,0.0,1.0,0.0,0.0]
[1779170567561,65.82,76892.97,0.0,1.0,0.0,0.0]
[1779170567914,65.82,76892.97,0.0,1.0,0.0,0.0]
[1779170568064,65.82,76892.97,0.0,1.0,0.0,0.0]
[1779170568159,65.83,76893.93,0.0,1.0,0.0,0.0]
[1779170569896,65.84,76896.11,0.0,1.0,0.0,0.0]
[1779170571910,65.84,76897.11,0.0,1.0,0.0,0.0]
[1779170572896,65.84,76897.11,0.0,1.0,0.0,0.0]
[1779170573060,65.84,76897.11,0.0,1.0,0.0,0.0]
[1779170573154,65.85,76899.04,0.0,1.0,0.0,0.0]
[1779170573625,65.85,76899.04,0.0,1.0,0.0,0.0]
[1779170574738,65.85,76899.13,0.0,1.0,0.0,0.0]
[1779170574811,65.85,76899.13,0.0,1.0,0.0,0.0]
[1779170574931,65.86,76904.23,0.0,1.0,0.0,0.0]
[1779170576945,65.87,76905.26,0.0,1.0,0.0,0.0]
[1779170578959,65.88,76910.39,0.0,1.0,0.0,0.0]
[1779170579796,65.88,76910.39,0.0,1.0,0.0,0.0]
[1779170579810,65.88,76910.39,0.0,1.0,0.0,0.0]
[1779170579966,65.88,76910.99,0.0,1.0,0.0,0.0]
[1779170580973,65.88,76909.05,0.0,1.0,0.0,0.0]
[1779170583994,65.9,76910.33,0.0,1.0,0.0,0.0]
[1779170585106,65.9,76910.33,0.0,1.0,0.0,0.0]
[1779170585315,65.9,76910.33,0.0,1.0,0.0,0.0]
[1779170586270,65.9,76910.36,0.0,1.0,0.0,0.0]
[1779170586310,65.9,76910.36,0.0,1.0,0.0,0.0]
[1779170586306,65.91,76909.9,0.0,1.0,0.0,0.0]
[1779170587015,65.91,76910.32,0.0,1.0,0.0,0.0]
[1779170590036,65.93,76904.74,0.0,1.0,0.0,0.0]
[1779170591060,65.93,76904.74,0.0,1.0,0.0,0.0]
[1779170591314,65.93,76904.74,0.0,1.0,0.0,0.0]
[1779170591063,65.93,76895.9,0.0,1.0,0.0,0.0]
[1779170592050,65.93,76894.3,0.0,1.0,0.0,0.0]
[1779170593057,65.94,76893.72,0.0,1.0,0.0,0.0]
[1779170599099,65.97,76894.38,0.0,1.0,0.0,0.0]
[1779170602856,65.97,76894.05,0.0,1.0,0.0,0.0]
[1779170602964,65.97,76894.05,0.0,1.0,0.0,0.0]
[1779170603061,65.97,76894.05,0.0,1.0,0.0,0.0]
[1779170603139,65.98,76894.05,0.0,1.0,0.0,0.0]
[1779170604474,65.98,76894.05,0.0,1.0,0.0,0.0]
[1779170606148,66.0,76893.04,0.0,1.0,0.0,0.0]
[1779170606780,66.0,76893.04,0.0,1.0,0.0,0.0]
[1779170606811,66.0,76893.04,0.0,1.0,0.0,0.0]
[1779170607155,66.0,76893.96,0.0,1.0,0.0,0.0]
[1779170609883,66.0,76894.26,0.0,1.0,0.0,0.0]
[1779170609894,66.0,76894.26,0.0,1.0,0.0,0.0]
[1779170610071,66.0,76894.26,0.0,1.0,0.0,0.0]
[1779170610176,66.01,76902.02,0.0,1.0,0.0,0.0]
[1779170611183,66.02,76908.29,0.0,1.0,0.0,0.0]
[1779170612190,66.02,76910.13,0.0,1.0,0.0,0.0]
[1779170613197,66.03,76913.65,0.0,1.0,0.0,0.0]
[1779170614204,66.03,76915.7,0.0,1.0,0.0,0.0]
[1779170615211,66.04,76917.06,0.0,1.0,0.0,0.0]
[1779170616218,66.04,76918.99,0.0,1.0,0.0,0.0]
[1779170617006,66.04,76918.99,0.0,1.0,0.0,0.0]
[1779170617019,66.04,76918.99,0.0,1.0,0.0,0.0]
[1779170617058,66.04,76918.99,0.0,1.0,0.0,0.0]
[1779170617225,66.05,76919.06,0.0,1.0,0.0,0.0]
[1779170619239,66.05,76919.58,0.0,1.0,0.0,0.0]
[1779170620246,66.06,76920.21,0.0,1.0,0.0,0.0]
[1779170625410,66.08,76920.51,0.0,1.0,0.0,0.0]
[1779170625560,66.08,76920.22,0.0,1.0,0.0,0.0]
[1779170626761,66.09,76920.23,0.0,1.0,0.0,0.0]
[1779170626809,66.09,76920.23,0.0,1.0,0.0,0.0]
[1779170627296,66.09,76921.2,0.0,1.0,0.0,0.0]
[1779170631031,66.11,76921.41,0.0,1.0,0.0,0.0]
[1779170631061,66.11,76921.41,0.0,1.0,0.0,0.0]
[1779170631324,66.11,76920.63,0.0,1.0,0.0,0.0]
[1779170632331,66.11,76919.95,0.0,1.0,0.0,0.0]
[1779170635994,66.11,76919.98,0.0,1.0,0.0,0.0]
[1779170636059,66.11,76919.98,0.0,1.0,0.0,0.0]
[1779170636359,66.11,76921.43,0.0,1.0,0.0,0.0]
[1779170637668,66.11,76921.68,0.0,1.0,0.0,0.0]
[1779170637807,66.11,76921.68,0.0,1.0,0.0,0.0]
[1779170640387,66.11,76921.16,0.0,1.0,0.0,0.0]
[1779170641394,66.11,76919.18,0.0,1.0,0.0,0.0]
[1779170641575,66.11,76919.18,0.0,1.0,0.0,0.0]
[1779170641810,66.11,76919.18,0.0,1.0,0.0,0.0]
[1779170642401,66.11,76916.35,0.0,1.0,0.0,0.0]
[1779170643408,66.11,76915.3,0.0,1.0,0.0,0.0]
[1779170644415,66.11,76917.2,0.0,1.0,0.0,0.0]
[1779170645422,66.11,76919.4,0.0,1.0,0.0,0.0]
[1779170645616,66.11,76919.4,0.0,1.0,0.0,0.0]
[1779170645662,66.11,76919.4,0.0,1.0,0.0,0.0]
[1779170645809,66.11,76919.4,0.0,1.0,0.0,0.0]
[1779170646430,66.11,76919.75,0.0,1.0,0.0,0.0]
[1779170647436,66.11,76921.42,0.0,1.0,0.0,0.0]
[1779170648445,66.11,76922.19,0.0,1.0,0.0,0.0]
[1779170649450,66.11,76921.4,0.0,1.0,0.0,0.0]
[1779170651302,66.11,76921.4,0.0,1.0,0.0,0.0]
[1779170651309,66.11,76921.4,0.0,1.0,0.0,0.0]
[1779170651411,66.11,76921.4,0.0,1.0,0.0,0.0]
[1779170651398,66.11,76921.56,0.0,1.0,0.0,0.0]
[1779170651561,66.11,76921.56,0.0,1.0,0.0,0.0]
[1779170651652,66.11,76918.73,0.0,1.0,0.0,0.0]
[1779170652471,66.11,76912.26,0.0,1.0,0.0,0.0]
[1779170653478,66.11,76909.67,0.0,1.0,0.0,0.0]
[1779170655422,66.11,76907.84,0.0,1.0,0.0,0.0]
[1779170655773,66.11,76907.84,0.0,1.0,0.0,0.0]
[1779170655808,66.11,76907.84,0.0,1.0,0.0,0.0]
[1779170655870,66.11,76907.84,0.0,1.0,0.0,0.0]
[1779170656066,66.11,76907.84,0.0,1.0,0.0,0.0]
[1779170656138,66.11,76907.75,0.0,1.0,0.0,0.0]
[1779170656499,66.11,76908.51,0.0,1.0,0.0,0.0]
[1779170658513,66.11,76907.91,0.0,1.0,0.0,0.0]
[1779170659520,66.11,76907.02,0.0,1.0,0.0,0.0]
[1779170660743,66.11,76907.02,0.0,1.0,0.0,0.0]
[1779170660807,66.11,76907.02,0.0,1.0,0.0,0.0]
[1779170660885,66.11,76906.99,0.0,1.0,0.0,0.0]
[1779170662549,66.11,76905.53,0.0,1.0,0.0,0.0]
[1779170664737,66.11,76905.35,0.0,1.0,0.0,0.0]
[1779170664811,66.11,76905.35,0.0,1.0,0.0,0.0]
[1779170667584,66.11,76906.04,0.0,1.0,0.0,0.0]
[1779170668591,66.11,76906.48,0.0,1.0,0.0,0.0]
[1779170669598,66.11,76907.21,0.0,1.0,0.0,0.0]
[1779170671274,66.11,76907.21,0.0,1.0,0.0,0.0]
[1779170671307,66.11,76907.21,0.0,1.0,0.0,0.0]
[1779170671333,66.11,76907.34,0.0,1.0,0.0,0.0]
[1779170672090,66.11,76907.34,0.0,1.0,0.0,0.0]
[1779170672314,66.11,76907.34,0.0,1.0,0.0,0.0]
[1779170672348,66.11,76908.42,0.0,1.0,0.0,0.0]
[1779170672619,66.11,76914.8,0.0,1.0,0.0,0.0]
[1779170673626,66.11,76915.22,0.0,1.0,0.0,0.0]
[1779170674633,66.11,76915.54,0.0,1.0,0.0,0.0]
[1779170677175,66.11,76914.98,0.0,1.0,0.0,0.0]
[1779170677654,66.11,76915.85,0.0,1.0,0.0,0.0]
[1779170678712,66.11,76915.85,0.0,1.0,0.0,0.0]
[1779170678809,66.11,76915.85,0.0,1.0,0.0,0.0]
[1779170678813,66.11,76916.18,0.0,1.0,0.0,0.0]
[1779170680675,66.11,76916.47,0.0,1.0,0.0,0.0]
[1779170681682,66.11,76916.86,0.0,1.0,0.0,0.0]
[1779170683059,66.11,76916.86,0.0,1.0,0.0,0.0]
[1779170683159,66.11,76916.87,0.0,1.0,0.0,0.0]
[1779170685108,66.11,76916.82,0.0,1.0,0.0,0.0]
[1779170685309,66.11,76916.82,0.0,1.0,0.0,0.0]
[1779170690745,66.11,76919.87,0.0,1.0,0.0,0.0]
[1779170694151,66.11,76919.89,0.0,1.0,0.0,0.0]
[1779170694310,66.11,76919.89,0.0,1.0,0.0,0.0]
[1779170695340,66.11,76919.92,0.0,1.0,0.0,0.0]
[1779170695562,66.11,76921.99,0.0,1.0,0.0,0.0]
[1779170699662,66.11,76923.94,0.0,1.0,0.0,0.0]
[1779170699808,66.11,76923.94,0.0,1.0,0.0,0.0]
[1779170703617,66.11,76930.01,0.0,1.0,0.0,0.0]
[1779170703705,66.11,76930.01,0.0,1.0,0.0,0.0]
[1779170703809,66.11,76930.01,0.0,1.0,0.0,0.0]
[1779170709337,66.11,76929.84,0.0,1.0,0.0,0.0]
[1779170711143,66.11,76929.38,0.0,1.0,0.0,0.0]
[1779170711308,66.11,76929.38,0.0,1.0,0.0,0.0]
[1779170712358,66.11,76924.61,0.0,1.0,0.0,0.0]
[1779170712559,66.11,76919.97,0.0,1.0,0.0,0.0]
[1779170717938,66.11,76920.55,0.0,1.0,0.0,0.0]
[1779170721966,66.11,76917.85,0.0,1.0,0.0,0.0]
[1779170727001,66.11,76909.46,0.0,1.0,0.0,0.0]
[1779170731029,66.11,76906.36,0.0,1.0,0.0,0.0]
[1779170736064,66.11,76903.67,0.0,1.0,0.0,0.0]
[1779170742106,66.11,76903.67,0.0,1.0,0.0,0.0]
[1779170747142,66.11,76903.91,0.0,1.0,0.0,0.0]
[1779170752177,66.11,76904.21,0.0,1.0,0.0,0.0]
[1779170757212,66.11,76903.56,0.0,1.0,0.0,0.0]
[1779170761243,66.11,76894.07,0.0,1.0,0.0,0.0]
[1779170763257,66.11,76888.87,0.0,1.0,0.0,0.0]
[1779170768292,66.11,76884.5,0.0,1.0,0.0,0.0]
[1779170772213,66.11,76884.52,0.0,1.0,0.0,0.0]
[1779170774334,66.11,76874.42,0.0,1.0,0.0,0.0]
[1779170775063,66.11,76874.42,0.0,1.0,0.0,0.0]
[1779170777191,66.11,76873.85,0.0,1.0,0.0,0.0]
[1779170777310,66.11,76873.85,0.0,1.0,0.0,0.0]
[1779170782392,66.11,76876.58,0.0,1.0,0.0,0.0]
[1779170782693,66.11,76876.58,0.0,1.0,0.0,0.0]
[1779170782808,66.11,76876.58,0.0,1.0,0.0,0.0]
[1779170784145,66.11,76876.72,0.0,1.0,0.0,0.0]
[1779170786500,66.11,76877.95,0.0,1.0,0.0,0.0]
[1779170786543,66.11,76877.95,0.0,1.0,0.0,0.0]
[1779170786561,66.11,76877.95,0.0,1.0,0.0,0.0]
[1779170793469,66.11,76879.71,0.0,1.0,0.0,0.0]
[1779170795327,66.11,76881.39,0.0,1.0,0.0,0.0]
[1779170795418,66.11,76881.39,0.0,1.0,0.0,0.0]
[1779170795569,66.11,76881.39,0.0,1.0,0.0,0.0]
[1779170804486,66.11,76892.18,0.0,1.0,0.0,0.0]
[1779170804564,66.11,76892.18,0.0,1.0,0.0,0.0]
[1779170804641,66.11,76894.43,0.0,1.0,0.0,0.0]
[1779170804809,66.11,76894.43,0.0,1.0,0.0,0.0]
[1779170806669,66.11,76893.66,0.0,1.0,0.0,0.0]
[1779170812602,66.11,76896.83,0.0,1.0,0.0,0.0]
[1779170813770,66.11,76896.83,0.0,1.0,0.0,0.0]
[1779170813816,66.11,76896.83,0.0,1.0,0.0,0.0]
[1779170813918,66.11,76896.83,0.0,1.0,0.0,0.0]
[1779170814059,66.11,76896.83,0.0,1.0,0.0,0.0]
[1779170819656,66.11,76899.07,0.0,1.0,0.0,0.0]
[1779170823205,66.11,76900.06,0.0,1.0,0.0,0.0]
[1779170823310,66.11,76900.06,0.0,1.0,0.0,0.0]
[1779170823384,66.11,76900.06,0.0,1.0,0.0,0.0]
[1779170823560,66.11,76900.06,0.0,1.0,0.0,0.0]
[1779170828939,66.11,76904.63,0.0,1.0,0.0,0.0]
[1779170829062,66.11,76904.63,0.0,1.0,0.0,0.0]
[1779170829584,66.11,76904.63,0.0,1.0,0.0,0.0]
[1779170829808,66.11,76905.68,0.0,1.0,0.0,0.0]
[1779170835798,66.11,76910.61,0.0,1.0,0.0,0.0]
[1779170837822,66.11,76910.73,0.0,1.0,0.0,0.0]
[1779170838058,66.11,76910.73,0.0,1.0,0.0,0.0]
[1779170844637,66.11,76913.46,0.0,1.0,0.0,0.0]
[1779170844691,66.11,76914.09,0.0,1.0,0.0,0.0]
[1779170844811,66.11,76914.09,0.0,1.0,0.0,0.0]
[1779170844861,66.11,76913.99,0.0,1.0,0.0,0.0]
[1779170848537,66.11,76914.46,0.0,1.0,0.0,0.0]
[1779170848561,66.11,76914.46,0.0,1.0,0.0,0.0]
[1779170848638,66.11,76909.42,0.0,1.0,0.0,0.0]
[1779170848675,66.11,76909.42,0.0,1.0,0.0,0.0]
[1779170848809,66.11,76909.42,0.0,1.0,0.0,0.0]
[1779170848890,66.11,76903.15,0.0,1.0,0.0,0.0]
[1779170850904,66.11,76903.96,0.0,1.0,0.0,0.0]
[1779170851911,66.11,76903.54,0.0,1.0,0.0,0.0]
[1779170853925,66.11,76904.73,0.0,1.0,0.0,0.0]
[1779170854925,66.11,76904.73,0.0,1.0,0.0,0.0]
[1779170854973,66.11,76904.73,0.0,1.0,0.0,0.0]
[1779170855061,66.11,76904.73,0.0,1.0,0.0,0.0]
[1779170855122,66.11,76909.25,0.0,1.0,0.0,0.0]
[1779170860976,66.11,76909.26,0.0,1.0,0.0,0.0]
[1779170862432,66.11,76909.26,0.0,1.0,0.0,0.0]
[1779170862482,66.11,76909.26,0.0,1.0,0.0,0.0]
[1779170862563,66.11,76909.26,0.0,1.0,0.0,0.0]
[1779170862650,66.11,76909.58,0.0,1.0,0.0,0.0]
[1779170862990,66.11,76906.13,0.0,1.0,0.0,0.0]
[1779170863998,66.11,76904.74,0.0,1.0,0.0,0.0]
[1779170865405,66.11,76904.74,0.0,1.0,0.0,0.0]
[1779170865507,66.11,76904.01,0.0,1.0,0.0,0.0]
[1779170869424,66.11,76904.05,0.0,1.0,0.0,0.0]
[1779170869501,66.11,76904.05,0.0,1.0,0.0,0.0]
[1779170869562,66.11,76904.05,0.0,1.0,0.0,0.0]
[1779170869655,66.11,76897.04,0.0,1.0,0.0,0.0]
[1779170870048,66.11,76892.92,0.0,1.0,0.0,0.0]
[1779170872062,66.11,76892.59,0.0,1.0,0.0,0.0]
[1779170877103,66.11,76896.08,0.0,1.0,0.0,0.0]
[1779170878110,66.11,76899.61,0.0,1.0,0.0,0.0]
[1779170878990,66.11,76899.61,0.0,1.0,0.0,0.0]
[1779170879041,66.11,76899.61,0.0,1.0,0.0,0.0]
[1779170879063,66.11,76899.61,0.0,1.0,0.0,0.0]
[1779170879117,66.11,76899.18,0.0,1.0,0.0,0.0]
[1779170881131,66.11,76898.17,0.0,1.0,0.0,0.0]
[1779170882138,66.11,76899.26,0.0,1.0,0.0,0.0]
[1779170883145,66.11,76900.47,0.0,1.0,0.0,0.0]
[1779170885522,66.11,76900.46,0.0,1.0,0.0,0.0]
[1779170885558,66.11,76900.46,0.0,1.0,0.0,0.0]
[1779170885818,66.11,76900.27,0.0,1.0,0.0,0.0]
[1779170886058,66.11,76900.27,0.0,1.0,0.0,0.0]
[1779170886167,66.11,76899.24,0.0,1.0,0.0,0.0]
[1779170887174,66.11,76897.01,0.0,1.0,0.0,0.0]
[1779170888181,66.11,76893.1,0.0,1.0,0.0,0.0]
[1779170889332,66.11,76893.1,0.0,1.0,0.0,0.0]
[1779170889565,66.11,76893.1,0.0,1.0,0.0,0.0]
[1779170895515,66.11,76892.58,0.0,1.0,0.0,0.0]
[1779170899944,66.11,76893.09,0.0,1.0,0.0,0.0]
[1779170900028,66.11,76893.09,0.0,1.0,0.0,0.0]
[1779170900061,66.11,76893.09,0.0,1.0,0.0,0.0]
[1779170900265,66.11,76896.11,0.0,1.0,0.0,0.0]
[1779170901272,66.11,76896.94,0.0,1.0,0.0,0.0]
[1779170905300,66.11,76894.77,0.0,1.0,0.0,0.0]
[1779170906160,66.11,76894.77,0.0,1.0,0.0,0.0]
[1779170906263,66.11,76894.77,0.0,1.0,0.0,0.0]
[1779170906310,66.11,76894.77,0.0,1.0,0.0,0.0]
[1779170906355,66.11,76894.22,0.0,1.0,0.0,0.0]
[1779170907314,66.11,76894.83,0.0,1.0,0.0,0.0]
[1779170908600,66.11,76902.19,0.0,1.0,0.0,0.0]
[1779170909328,66.11,76907.35,0.0,1.0,0.0,0.0]
[1779170910335,66.11,76908.16,0.0,1.0,0.0,0.0]
[1779170911342,66.11,76908.27,0.0,1.0,0.0,0.0]
[1779170915382,66.11,76908.03,0.0,1.0,0.0,0.0]
[1779170915562,66.11,76908.03,0.0,1.0,0.0,0.0]
[1779170915578,66.11,76900.25,0.0,1.0,0.0,0.0]
[1779170915751,66.11,76900.25,0.0,1.0,0.0,0.0]
[1779170915810,66.11,76900.25,0.0,1.0,0.0,0.0]
[1779170916512,66.11,76899.32,0.0,1.0,0.0,0.0]
[1779170920405,66.11,76898.79,0.0,1.0,0.0,0.0]
[1779170920946,66.11,76898.79,0.0,1.0,0.0,0.0]
[1779170921063,66.11,76898.79,0.0,1.0,0.0,0.0]
[1779170921412,66.11,76898.8,0.0,1.0,0.0,0.0]
[1779170924433,66.11,76897.71,0.0,1.0,0.0,0.0]
[1779170925440,66.11,76898.27,0.0,1.0,0.0,0.0]
[1779170927300,66.11,76897.79,0.0,1.0,0.0,0.0]
[1779170927310,66.11,76897.79,0.0,1.0,0.0,0.0]
[1779170927515,66.11,76897.79,0.0,1.0,0.0,0.0]
[1779170927561,66.11,76897.79,0.0,1.0,0.0,0.0]
[1779170927616,66.11,76892.66,0.0,1.0,0.0,0.0]
[1779170928463,66.11,76886.46,0.0,1.0,0.0,0.0]
[1779170930320,66.11,76886.33,0.0,1.0,0.0,0.0]
[1779170932188,66.11,76886.59,0.0,1.0,0.0,0.0]
[1779170932313,66.11,76886.59,0.0,1.0,0.0,0.0]
[1779170932491,66.11,76887.23,0.0,1.0,0.0,0.0]
[1779170933498,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170934178,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170934310,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170934505,66.11,76891.65,0.0,1.0,0.0,0.0]
[1779170935512,66.11,76892.75,0.0,1.0,0.0,0.0]
[1779170936523,66.11,76888.61,0.0,1.0,0.0,0.0]
[1779170936871,66.11,76888.61,0.0,1.0,0.0,0.0]
[1779170937061,66.11,76888.61,0.0,1.0,0.0,0.0]
[1779170937530,66.11,76887.56,0.0,1.0,0.0,0.0]
[1779170939544,66.11,76889.97,0.0,1.0,0.0,0.0]
[1779170941140,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170941286,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170941310,66.11,76890.0,0.0,1.0,0.0,0.0]
[1779170941558,66.11,76892.67,0.0,1.0,0.0,0.0]
[1779170942565,66.11,76894.99,0.0,1.0,0.0,0.0]
[1779170943572,66.11,76896.22,0.0,1.0,0.0,0.0]
[1779170944579,66.11,76897.51,0.0,1.0,0.0,0.0]
[1779170945743,66.11,76897.51,0.0,1.0,0.0,0.0]
[1779170945586,66.11,76896.82,0.0,1.0,0.0,0.0]
[1779170945809,66.11,76896.82,0.0,1.0,0.0,0.0]
[1779170946697,66.11,76896.82,0.0,1.0,0.0,0.0]
[1779170946709,66.11,76896.91,0.0,1.0,0.0,0.0]
[1779170946809,66.11,76896.91,0.0,1.0,0.0,0.0]
[1779170947600,66.11,76896.88,0.0,1.0,0.0,0.0]
[1779170951628,66.11,76898.0,0.0,1.0,0.0,0.0]
[1779170952077,66.11,76898.0,0.0,1.0,0.0,0.0]
[1779170956007,66.11,76897.99,0.0,1.0,0.0,0.0]
[1779170956060,66.11,76897.99,0.0,1.0,0.0,0.0]
[1779170958628,66.11,76897.64,0.0,1.0,0.0,0.0]
[1779170958677,66.11,76894.34,0.0,1.0,0.0,0.0]
[1779170958813,66.11,76894.34,0.0,1.0,0.0,0.0]
[1779170959684,66.11,76890.03,0.0,1.0,0.0,0.0]
[1779170959954,66.11,76890.03,0.0,1.0,0.0,0.0]
[1779170960062,66.11,76890.03,0.0,1.0,0.0,0.0]
[1779170960691,66.11,76888.96,0.0,1.0,0.0,0.0]
[1779170965726,66.11,76888.88,0.0,1.0,0.0,0.0]
[1779170968747,66.11,76889.77,0.0,1.0,0.0,0.0]
[1779170969754,66.11,76890.98,0.0,1.0,0.0,0.0]
[1779170970576,66.11,76890.98,0.0,1.0,0.0,0.0]
[1779170970761,66.11,76890.32,0.0,1.0,0.0,0.0]
[1779170970811,66.11,76890.32,0.0,1.0,0.0,0.0]
[1779170971768,66.11,76889.8,0.0,1.0,0.0,0.0]
[1779170974789,66.11,76889.31,0.0,1.0,0.0,0.0]
[1779170976977,66.11,76889.38,0.0,1.0,0.0,0.0]
[1779170977062,66.11,76889.38,0.0,1.0,0.0,0.0]
[1779170977156,66.11,76889.38,0.0,1.0,0.0,0.0]
[1779170977315,66.11,76889.38,0.0,1.0,0.0,0.0]
[1779170977410,66.11,76883.49,0.0,1.0,0.0,0.0]
[1779170978723,66.11,76882.11,0.0,1.0,0.0,0.0]
[1779170980831,66.11,76883.63,0.0,1.0,0.0,0.0]
[1779170985012,66.11,76883.66,0.0,1.0,0.0,0.0]
[1779170985066,66.11,76883.66,0.0,1.0,0.0,0.0]
[1779170985195,66.11,76883.66,0.0,1.0,0.0,0.0]
[1779170985310,66.11,76883.66,0.0,1.0,0.0,0.0]
[1779170985365,66.11,76883.96,0.0,1.0,0.0,0.0]
[1779170986873,66.11,76884.38,0.0,1.0,0.0,0.0]
[1779170988856,66.11,76884.38,0.0,1.0,0.0,0.0]
[1779170988887,66.11,76885.54,0.0,1.0,0.0,0.0]
[1779170992915,66.11,76885.99,0.0,1.0,0.0,0.0]
[1779170994094,66.11,76885.99,0.0,1.0,0.0,0.0]
[1779170994172,66.11,76913.26,0.0,1.0,0.0,0.0]
[1779170994931,66.11,76943.62,0.0,1.0,0.0,0.0]
[1779170995938,66.11,76940.13,0.0,1.0,0.0,0.0]
[1779170997197,66.11,76940.13,0.0,1.0,0.0,0.0]
[1779170997200,66.11,76937.63,0.0,1.0,0.0,0.0]
[1779170999410,66.11,76937.95,0.0,1.0,0.0,0.0]
[1779170999562,66.11,76937.95,0.0,1.0,0.0,0.0]
[1779170999663,66.11,76938.41,0.0,1.0,0.0,0.0]
[1779171000974,66.11,76937.8,0.0,1.0,0.0,0.0]
[1779171001981,66.11,76932.46,0.0,1.0,0.0,0.0]
[1779171002987,66.11,76922.54,0.0,1.0,0.0,0.0]
[1779171004264,66.11,76922.53,0.0,1.0,0.0,0.0]
[1779171005007,66.11,76921.45,0.0,1.0,0.0,0.0]
[1779171005958,66.11,76921.45,0.0,1.0,0.0,0.0]
[1779171006061,66.11,76921.45,0.0,1.0,0.0,0.0]
[1779171007388,66.11,76921.36,0.0,1.0,0.0,0.0]
[1779171007561,66.11,76921.36,0.0,1.0,0.0,0.0]
[1779171007562,66.11,76922.27,0.0,1.0,0.0,0.0]
[1779171008022,66.11,76923.85,0.0,1.0,0.0,0.0]
[1779171011043,66.11,76924.45,0.0,1.0,0.0,0.0]
[1779171012335,66.11,76924.45,0.0,1.0,0.0,0.0]
[1779171012564,66.11,76924.45,0.0,1.0,0.0,0.0]
[1779171014064,66.11,76924.97,0.0,1.0,0.0,0.0]
[1779171018083,66.11,76924.61,0.0,1.0,0.0,0.0]
[1779171018315,66.11,76924.61,0.0,1.0,0.0,0.0]
[1779171018410,66.11,76923.16,0.0,1.0,0.0,0.0]
[1779171019180,66.11,76923.16,0.0,1.0,0.0,0.0]
[1779171019312,66.11,76923.16,0.0,1.0,0.0,0.0]
[1779171019394,66.11,76919.61,0.0,1.0,0.0,0.0]
[1779171020106,66.11,76918.33,0.0,1.0,0.0,0.0]
[1779171022120,66.11,76917.85,0.0,1.0,0.0,0.0]
[1779171024134,66.11,76918.4,0.0,1.0,0.0,0.0]
[1779171027783,66.11,76918.7,0.0,1.0,0.0,0.0]
[1779171027808,66.11,76918.7,0.0,1.0,0.0,0.0]
[1779171027155,66.11,76919.86,0.0,1.0,0.0,0.0]
[1779171028162,66.11,76921.3,0.0,1.0,0.0,0.0]
[1779171029169,66.11,76931.02,0.0,1.0,0.0,0.0]
[1779171030169,66.11,76931.02,0.0,1.0,0.0,0.0]
[1779171030317,66.11,76931.02,0.0,1.0,0.0,0.0]
[1779171030696,66.11,76931.02,0.0,1.0,0.0,0.0]
[1779171030807,66.11,76931.02,0.0,1.0,0.0,0.0]
[1779171030797,66.11,76931.86,0.0,1.0,0.0,0.0]
[1779171031183,66.11,76933.21,0.0,1.0,0.0,0.0]
[1779171035190,66.11,76933.4,0.0,1.0,0.0,0.0]
[1779171035312,66.11,76933.4,0.0,1.0,0.0,0.0]
[1779171035399,66.11,76934.06,0.0,1.0,0.0,0.0]
[1779171036218,66.11,76933.64,0.0,1.0,0.0,0.0]
[1779171037225,66.11,76932.14,0.0,1.0,0.0,0.0]
[1779171038234,66.11,76929.42,0.0,1.0,0.0,0.0]
[1779171039261,66.11,76929.42,0.0,1.0,0.0,0.0]
[1779171039315,66.11,76929.42,0.0,1.0,0.0,0.0]
[1779171039772,66.11,76929.42,0.0,1.0,0.0,0.0]
[1779171039808,66.11,76929.42,0.0,1.0,0.0,0.0]
[1779171039331,66.11,76927.06,0.0,1.0,0.0,0.0]
[1779171040248,66.11,76924.33,0.0,1.0,0.0,0.0]
[1779171041256,66.11,76923.82,0.0,1.0,0.0,0.0]
[1779171042654,66.11,76923.82,0.0,1.0,0.0,0.0]
[1779171042810,66.11,76923.82,0.0,1.0,0.0,0.0]
[1779171042755,66.11,76921.73,0.0,1.0,0.0,0.0]
[1779171043060,66.11,76921.73,0.0,1.0,0.0,0.0]
[1779171043269,66.11,76918.46,0.0,1.0,0.0,0.0]
[1779171044276,66.11,76920.27,0.0,1.0,0.0,0.0]
[1779171045422,66.11,76920.87,0.0,1.0,0.0,0.0]
[1779171047567,66.11,76920.96,0.0,1.0,0.0,0.0]
[1779171047668,66.11,76919.29,0.0,1.0,0.0,0.0]
[1779171048196,66.11,76919.29,0.0,1.0,0.0,0.0]
[1779171048306,66.11,76916.79,0.0,1.0,0.0,0.0]
[1779171048979,66.11,76916.79,0.0,1.0,0.0,0.0]
[1779171049058,66.11,76916.79,0.0,1.0,0.0,0.0]
[1779171049313,66.11,76913.48,0.0,1.0,0.0,0.0]
[1779171050320,66.11,76908.47,0.0,1.0,0.0,0.0]
[1779171051327,66.11,76906.93,0.0,1.0,0.0,0.0]
[1779171053341,66.11,76902.69,0.0,1.0,0.0,0.0]
[1779171054348,66.11,76901.83,0.0,1.0,0.0,0.0]
[1779171054897,66.11,76901.83,0.0,1.0,0.0,0.0]
[1779171055061,66.11,76901.83,0.0,1.0,0.0,0.0]
[1779171056369,66.11,76914.63,0.0,1.0,0.0,0.0]
[1779171057376,66.11,76915.32,0.0,1.0,0.0,0.0]
[1779171058383,66.11,76914.7,0.0,1.0,0.0,0.0]
[1779171059390,66.11,76914.7,0.0,1.0,0.0,0.0]
[1779171059803,66.11,76914.7,0.0,1.0,0.0,0.0]
[1779171059810,66.11,76914.7,0.0,1.0,0.0,0.0]
[1779171059844,66.11,76915.04,0.0,1.0,0.0,0.0]
[1779171060397,66.11,76915.68,0.0,1.0,0.0,0.0]
[1779171062411,66.11,76916.37,0.0,1.0,0.0,0.0]
[1779171063789,66.11,76916.37,0.0,1.0,0.0,0.0]
[1779171063807,66.11,76916.37,0.0,1.0,0.0,0.0]
[1779171063418,66.11,76919.42,0.0,1.0,0.0,0.0]
[1779171064425,66.11,76921.5,0.0,1.0,0.0,0.0]
[1779171065566,66.11,76921.5,0.0,1.0,0.0,0.0]
[1779171065624,66.11,76921.33,0.0,1.0,0.0,0.0]
[1779171066439,66.11,76922.45,0.0,1.0,0.0,0.0]
[1779171068453,66.11,76923.25,0.0,1.0,0.0,0.0]
[1779171070467,66.11,76925.86,0.0,1.0,0.0,0.0]
[1779171071475,66.11,76924.51,0.0,1.0,0.0,0.0]
[1779171072481,66.11,76922.55,0.0,1.0,0.0,0.0]
[1779171073488,66.11,76920.04,0.0,1.0,0.0,0.0]
[1779171073950,66.11,76920.04,0.0,1.0,0.0,0.0]
[1779171074058,66.11,76920.04,0.0,1.0,0.0,0.0]
[1779171074497,66.11,76915.27,0.0,1.0,0.0,0.0]
[1779171075504,66.11,76907.74,0.0,1.0,0.0,0.0]
[1779171076511,66.11,76905.63,0.0,1.0,0.0,0.0]
[1779171078291,66.11,76905.45,0.0,1.0,0.0,0.0]
[1779171078310,66.11,76905.45,0.0,1.0,0.0,0.0]
[1779171080539,66.11,76906.88,0.0,1.0,0.0,0.0]
[1779171081546,66.11,76906.52,0.0,1.0,0.0,0.0]
[1779171086581,66.11,76906.65,0.0,1.0,0.0,0.0]
[1779171089602,66.11,76906.99,0.0,1.0,0.0,0.0]
[1779171091616,66.11,76907.37,0.0,1.0,0.0,0.0]
[1779171095644,66.11,76906.76,0.0,1.0,0.0,0.0]
[1779171096664,66.11,76906.76,0.0,1.0,0.0,0.0]
[1779171096892,66.11,76906.76,0.0,1.0,0.0,0.0]
[1779171097063,66.11,76906.71,0.0,1.0,0.0,0.0]
[1779171098665,66.11,76908.87,0.0,1.0,0.0,0.0]
[1779171099672,66.11,76909.39,0.0,1.0,0.0,0.0]
[1779171102693,66.11,76908.85,0.0,1.0,0.0,0.0]
[1779171103700,66.11,76908.48,0.0,1.0,0.0,0.0]
[1779171107932,66.11,76908.6,0.0,1.0,0.0,0.0]
[1779171109563,66.11,76908.6,0.0,1.0,0.0,0.0]
[1779171111756,66.11,76907.73,0.0,1.0,0.0,0.0]
[1779171112763,66.11,76907.36,0.0,1.0,0.0,0.0]
[1779171115784,66.11,76899.55,0.0,1.0,0.0,0.0]
[1779171116791,66.11,76888.65,0.0,1.0,0.0,0.0]
[1779171117798,66.11,76887.84,0.0,1.0,0.0,0.0]
[1779171119812,66.11,76885.9,0.0,1.0,0.0,0.0]
[1779171120819,66.11,76885.22,0.0,1.0,0.0,0.0]
[1779171122833,66.11,76882.86,0.0,1.0,0.0,0.0]
[1779171123840,66.11,76883.24,0.0,1.0,0.0,0.0]
[1779171125721,66.11,76882.99,0.0,1.0,0.0,0.0]
[1779171125854,66.11,76884.05,0.0,1.0,0.0,0.0]
[1779171126861,66.11,76883.34,0.0,1.0,0.0,0.0]
[1779171127868,66.11,76883.77,0.0,1.0,0.0,0.0]
[1779171129570,66.11,76883.85,0.0,1.0,0.0,0.0]
[1779171129882,66.11,76883.11,0.0,1.0,0.0,0.0]
[1779171130889,66.11,76882.43,0.0,1.0,0.0,0.0]
[1779171131896,66.11,76882.0,0.0,1.0,0.0,0.0]
[1779171132903,66.11,76882.35,0.0,1.0,0.0,0.0]
[1779171133910,66.11,76880.92,0.0,1.0,0.0,0.0]
[1779171138945,66.11,76881.34,0.0,1.0,0.0,0.0]
[1779171139952,66.11,76880.91,0.0,1.0,0.0,0.0]
[1779171141166,66.11,76880.91,0.0,1.0,0.0,0.0]
[1779171141309,66.11,76880.91,0.0,1.0,0.0,0.0]
[1779171141410,66.11,76882.69,0.0,1.0,0.0,0.0]
[1779171141966,66.11,76884.71,0.0,1.0,0.0,0.0]
[1779171142973,66.11,76887.18,0.0,1.0,0.0,0.0]
[1779171144987,66.11,76888.06,0.0,1.0,0.0,0.0]
[1779171145994,66.11,76891.59,0.0,1.0,0.0,0.0]
[1779171147001,66.11,76895.15,0.0,1.0,0.0,0.0]
[1779171148008,66.16,76894.52,0.0,1.0,0.0,0.0]
[1779171149458,66.16,76894.52,0.0,1.0,0.0,0.0]
[1779171149568,66.16,76894.52,0.0,1.0,0.0,0.0]
[1779171149664,66.25,76894.86,0.0,1.0,0.0,0.0]
[1779171150022,66.25,76895.99,0.0,1.0,0.0,0.0]
[1779171150977,66.25,76895.99,0.0,1.0,0.0,0.0]
[1779171151029,66.26,76899.28,0.0,1.0,0.0,0.0]
[1779171152036,66.26,76905.42,0.0,1.0,0.0,0.0]
[1779171153043,66.27,76907.34,0.0,1.0,0.0,0.0]
[1779171155057,66.27,76907.7,0.0,1.0,0.0,0.0]
[1779171156520,66.27,76907.7,0.0,1.0,0.0,0.0]
[1779171156562,66.27,76907.7,0.0,1.0,0.0,0.0]
[1779171156663,66.27,76909.46,0.0,1.0,0.0,0.0]
[1779171158078,66.27,76910.3,0.0,1.0,0.0,0.0]
[1779171159085,66.27,76910.61,0.0,1.0,0.0,0.0]
[1779171160092,66.27,76912.14,0.0,1.0,0.0,0.0]
[1779171161111,66.27,76916.35,0.0,1.0,0.0,0.0]
[1779171162118,66.27,76914.38,0.0,1.0,0.0,0.0]
[1779171164132,66.27,76915.23,0.0,1.0,0.0,0.0]
[1779171165139,66.27,76916.69,0.0,1.0,0.0,0.0]
[1779171166262,66.27,76916.69,0.0,1.0,0.0,0.0]
[1779171166311,66.27,76916.69,0.0,1.0,0.0,0.0]
[1779171166363,66.27,76921.61,0.0,1.0,0.0,0.0]
[1779171167727,66.27,76921.61,0.0,1.0,0.0,0.0]
[1779171167964,66.27,76923.02,0.0,1.0,0.0,0.0]
[1779171168162,66.27,76927.47,0.0,1.0,0.0,0.0]
[1779171169168,66.27,76929.51,0.0,1.0,0.0,0.0]
[1779171170175,66.27,76928.98,0.0,1.0,0.0,0.0]
[1779171171565,66.27,76928.98,0.0,1.0,0.0,0.0]
[1779171171646,66.27,76929.86,0.0,1.0,0.0,0.0]
[1779171176429,66.27,76929.58,0.0,1.0,0.0,0.0]
[1779171176567,66.27,76929.58,0.0,1.0,0.0,0.0]
[1779171182262,66.27,76930.3,0.0,1.0,0.0,0.0]
[1779171186342,66.27,76930.35,0.0,1.0,0.0,0.0]
[1779171186344,66.27,76930.35,0.0,1.0,0.0,0.0]
[1779171186561,66.27,76930.35,0.0,1.0,0.0,0.0]
[1779171192331,66.27,76928.79,0.0,1.0,0.0,0.0]
[1779171194996,66.27,76928.45,0.0,1.0,0.0,0.0]
[1779171195061,66.27,76929.0,0.0,1.0,0.0,0.0]
[1779171195075,66.27,76929.0,0.0,1.0,0.0,0.0]
[1779171195311,66.27,76929.0,0.0,1.0,0.0,0.0]
[1779171200389,66.27,76935.68,0.0,1.0,0.0,0.0]
[1779171204419,66.27,76943.83,0.0,1.0,0.0,0.0]
[1779171209125,66.27,76946.96,0.0,1.0,0.0,0.0]
[1779171209310,66.27,76946.96,0.0,1.0,0.0,0.0]
[1779171209813,66.27,76946.96,0.0,1.0,0.0,0.0]
[1779171210061,66.27,76946.92,0.0,1.0,0.0,0.0]
[1779171214169,66.27,76944.73,0.0,1.0,0.0,0.0]
[1779171214308,66.27,76944.73,0.0,1.0,0.0,0.0]
[1779171219524,66.27,76945.83,0.0,1.0,0.0,0.0]
[1779171224984,66.27,76948.45,0.0,1.0,0.0,0.0]
[1779171225060,66.27,76948.68,0.0,1.0,0.0,0.0]
[1779171230601,66.27,76944.2,0.0,1.0,0.0,0.0]
[1779171231294,66.27,76944.2,0.0,1.0,0.0,0.0]
[1779171231308,66.27,76944.2,0.0,1.0,0.0,0.0]
[1779171236643,66.27,76944.52,0.0,1.0,0.0,0.0]
[1779171242685,66.27,76944.53,0.0,1.0,0.0,0.0]
[1779171247720,66.31,76945.08,0.0,1.0,0.0,0.0]
[1779171249919,66.31,76945.64,0.0,1.0,0.0,0.0]
[1779171249921,66.31,76945.64,0.0,1.0,0.0,0.0]
[1779171250066,66.31,76946.3,0.0,1.0,0.0,0.0]
[1779171254211,66.31,76948.66,0.0,1.0,0.0,0.0]
[1779171259804,66.31,76948.7,0.0,1.0,0.0,0.0]
[1779171264322,66.31,76948.84,0.0,1.0,0.0,0.0]
[1779171264324,66.31,76948.84,0.0,1.0,0.0,0.0]
[1779171264568,66.31,76948.84,0.0,1.0,0.0,0.0]
[1779171269874,66.31,76948.58,0.0,1.0,0.0,0.0]
[1779171273768,66.31,76948.78,0.0,1.0,0.0,0.0]
[1779171273807,66.31,76948.78,0.0,1.0,0.0,0.0]
[1779171273812,66.31,76948.78,0.0,1.0,0.0,0.0]
[1779171274062,66.31,76948.78,0.0,1.0,0.0,0.0]
[1779171279027,66.31,76948.54,0.0,1.0,0.0,0.0]
[1779171279064,66.31,76948.54,0.0,1.0,0.0,0.0]
[1779171288827,66.31,76949.99,0.0,1.0,0.0,0.0]
[1779171288831,66.31,76949.99,0.0,1.0,0.0,0.0]
[1779171289062,66.31,76949.99,0.0,1.0,0.0,0.0]
[1779171295050,66.31,76935.25,0.0,1.0,0.0,0.0]
[1779171296057,66.31,76938.14,0.0,1.0,0.0,0.0]
[1779171296688,66.31,76938.14,0.0,1.0,0.0,0.0]
[1779171296807,66.31,76938.14,0.0,1.0,0.0,0.0]
[1779171297682,66.31,76938.26,0.0,1.0,0.0,0.0]
[1779171297810,66.31,76938.26,0.0,1.0,0.0,0.0]
[1779171303106,66.31,76949.4,0.0,1.0,0.0,0.0]
[1779171305120,66.31,76954.68,0.0,1.0,0.0,0.0]
[1779171306513,66.31,76954.68,0.0,1.0,0.0,0.0]
[1779171306561,66.31,76954.68,0.0,1.0,0.0,0.0]
[1779171312547,66.31,76955.15,0.0,1.0,0.0,0.0]
[1779171312561,66.31,76955.15,0.0,1.0,0.0,0.0]
[1779171314311,66.31,76954.63,0.0,1.0,0.0,0.0]
[1779171314562,66.31,76954.63,0.0,1.0,0.0,0.0]
[1779171320225,66.31,76956.23,0.0,1.0,0.0,0.0]
[1779171326267,66.31,76950.33,0.0,1.0,0.0,0.0]
[1779171328493,66.31,76946.93,0.0,1.0,0.0,0.0]
[1779171328563,66.31,76946.93,0.0,1.0,0.0,0.0]
[1779171328598,66.31,76946.93,0.0,1.0,0.0,0.0]
[1779171328814,66.31,76946.93,0.0,1.0,0.0,0.0]
[1779171328826,66.31,76947.87,0.0,1.0,0.0,0.0]
[1779171331303,66.31,76947.33,0.0,1.0,0.0,0.0]
[1779171332310,66.31,76947.93,0.0,1.0,0.0,0.0]
[1779171337345,66.31,76948.06,0.0,1.0,0.0,0.0]
[1779171340366,66.31,76945.88,0.0,1.0,0.0,0.0]
[1779171342380,66.31,76945.24,0.0,1.0,0.0,0.0]
[1779171343248,66.31,76945.24,0.0,1.0,0.0,0.0]
[1779171343310,66.31,76945.24,0.0,1.0,0.0,0.0]
[1779171343369,66.31,76945.24,0.0,1.0,0.0,0.0]
[1779171343566,66.31,76945.24,0.0,1.0,0.0,0.0]
[1779171343601,66.31,76945.43,0.0,1.0,0.0,0.0]
[1779171347148,66.31,76945.01,0.0,1.0,0.0,0.0]
[1779171346408,66.31,76942.19,0.0,1.0,0.0,0.0]
[1779171347312,66.31,76942.19,0.0,1.0,0.0,0.0]
[1779171347415,66.31,76940.59,0.0,1.0,0.0,0.0]
[1779171350436,66.31,76941.46,0.0,1.0,0.0,0.0]
[1779171352450,66.31,76940.64,0.0,1.0,0.0,0.0]
[1779171353378,66.31,76940.64,0.0,1.0,0.0,0.0]
[1779171353558,66.31,76940.64,0.0,1.0,0.0,0.0]
[1779171353564,66.31,76940.64,0.0,1.0,0.0,0.0]
[1779171353813,66.31,76940.64,0.0,1.0,0.0,0.0]
[1779171353909,66.31,76941.81,0.0,1.0,0.0,0.0]
[1779171358492,66.31,76941.25,0.0,1.0,0.0,0.0]
[1779171359499,66.31,76940.59,0.0,1.0,0.0,0.0]
[1779171360756,66.31,76940.59,0.0,1.0,0.0,0.0]
[1779171360809,66.31,76940.59,0.0,1.0,0.0,0.0]
[1779171366548,66.31,76939.63,0.0,1.0,0.0,0.0]
[1779171367555,66.31,76941.71,0.0,1.0,0.0,0.0]
[1779171368559,66.31,76941.71,0.0,1.0,0.0,0.0]
[1779171368809,66.31,76941.71,0.0,1.0,0.0,0.0]
[1779171368837,66.31,76941.71,0.0,1.0,0.0,0.0]
[1779171369063,66.31,76941.71,0.0,1.0,0.0,0.0]
[1779171369160,66.31,76943.5,0.0,1.0,0.0,0.0]
[1779171369569,66.31,76942.94,0.0,1.0,0.0,0.0]
[1779171370576,66.31,76942.38,0.0,1.0,0.0,0.0]
[1779171373334,66.31,76942.8,0.0,1.0,0.0,0.0]
[1779171373562,66.31,76942.8,0.0,1.0,0.0,0.0]
[1779171373597,66.31,76941.73,0.0,1.0,0.0,0.0]
[1779171378633,66.31,76941.84,0.0,1.0,0.0,0.0]
[1779171383668,66.31,76942.53,0.0,1.0,0.0,0.0]
[1779171384675,66.31,76941.9,0.0,1.0,0.0,0.0]
[1779171386693,66.31,76940.65,0.0,1.0,0.0,0.0]
[1779171387698,66.31,76938.0,0.0,1.0,0.0,0.0]
[1779171388784,66.31,76938.0,0.0,1.0,0.0,0.0]
[1779171388810,66.31,76938.0,0.0,1.0,0.0,0.0]
[1779171389076,66.31,76938.0,0.0,1.0,0.0,0.0]
[1779171389159,66.31,76938.09,0.0,1.0,0.0,0.0]
[1779171389309,66.31,76938.09,0.0,1.0,0.0,0.0]
[1779171389712,66.31,76938.63,0.0,1.0,0.0,0.0]
[1779171391726,66.31,76938.83,0.0,1.0,0.0,0.0]
[1779171393740,66.31,76937.5,0.0,1.0,0.0,0.0]
[1779171394747,66.31,76938.16,0.0,1.0,0.0,0.0]
[1779171395359,66.31,76938.16,0.0,1.0,0.0,0.0]
[1779171395566,66.31,76938.16,0.0,1.0,0.0,0.0]
[1779171396761,66.31,76933.29,0.0,1.0,0.0,0.0]
[1779171397795,66.31,76933.29,0.0,1.0,0.0,0.0]
[1779171397808,66.31,76933.29,0.0,1.0,0.0,0.0]
[1779171397889,66.31,76932.65,0.0,1.0,0.0,0.0]
[1779171403810,66.31,76931.84,0.0,1.0,0.0,0.0]
[1779171404397,66.31,76931.84,0.0,1.0,0.0,0.0]
[1779171404560,66.31,76931.84,0.0,1.0,0.0,0.0]
[1779171409852,66.31,76929.5,0.0,1.0,0.0,0.0]
[1779171411866,66.31,76932.51,0.0,1.0,0.0,0.0]
[1779171412873,66.31,76934.29,0.0,1.0,0.0,0.0]
[1779171414258,66.31,76934.15,0.0,1.0,0.0,0.0]
[1779171414311,66.31,76934.15,0.0,1.0,0.0,0.0]
[1779171414638,66.31,76934.15,0.0,1.0,0.0,0.0]
[1779171414808,66.31,76934.15,0.0,1.0,0.0,0.0]
[1779171414887,66.31,76934.43,0.0,1.0,0.0,0.0]
[1779171416901,66.31,76935.58,0.0,1.0,0.0,0.0]
[1779171419922,66.31,76934.84,0.0,1.0,0.0,0.0]
[1779171424960,66.31,76934.25,0.0,1.0,0.0,0.0]
[1779171425300,66.31,76934.25,0.0,1.0,0.0,0.0]
[1779171425309,66.31,76934.25,0.0,1.0,0.0,0.0]
[1779171433017,66.31,76934.34,0.0,1.0,0.0,0.0]
[1779171436459,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171436518,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171436560,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171437045,66.31,76934.32,0.0,1.0,0.0,0.0]
[1779171442080,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171443960,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171444011,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171444061,66.31,76934.82,0.0,1.0,0.0,0.0]
[1779171444094,66.31,76935.09,0.0,1.0,0.0,0.0]
[1779171445101,66.31,76933.85,0.0,1.0,0.0,0.0]
[1779171446108,66.31,76931.17,0.0,1.0,0.0,0.0]
[1779171447114,66.31,76931.17,0.0,1.0,0.0,0.0]
[1779171447115,66.31,76934.77,0.0,1.0,0.0,0.0]
[1779171447308,66.31,76934.77,0.0,1.0,0.0,0.0]
[1779171447979,66.31,76934.77,0.0,1.0,0.0,0.0]
[1779171448059,66.31,76934.77,0.0,1.0,0.0,0.0]
[1779171448122,66.31,76937.2,0.0,1.0,0.0,0.0]
[1779171449129,66.31,76937.89,0.0,1.0,0.0,0.0]
[1779171450136,66.31,76939.07,0.0,1.0,0.0,0.0]
[1779171451143,66.31,76939.41,0.0,1.0,0.0,0.0]
[1779171451979,66.31,76939.41,0.0,1.0,0.0,0.0]
[1779171452059,66.31,76939.41,0.0,1.0,0.0,0.0]
[1779171452150,66.31,76941.36,0.0,1.0,0.0,0.0]
[1779171453696,66.31,76940.96,0.0,1.0,0.0,0.0]
[1779171453809,66.31,76940.96,0.0,1.0,0.0,0.0]
[1779171457185,66.31,76939.33,0.0,1.0,0.0,0.0]
[1779171458192,66.31,76937.27,0.0,1.0,0.0,0.0]
[1779171459199,66.31,76937.75,0.0,1.0,0.0,0.0]
[1779171461213,66.31,76937.16,0.0,1.0,0.0,0.0]
[1779171461328,66.31,76937.16,0.0,1.0,0.0,0.0]
[1779171461402,66.31,76937.16,0.0,1.0,0.0,0.0]
[1779171461563,66.31,76937.16,0.0,1.0,0.0,0.0]
[1779171462220,66.31,76937.34,0.0,1.0,0.0,0.0]
[1779171463227,66.31,76934.34,0.0,1.0,0.0,0.0]
[1779171463858,66.31,76934.34,0.0,1.0,0.0,0.0]
[1779171464234,66.31,76925.12,0.0,1.0,0.0,0.0]
[1779171464373,66.31,76925.12,0.0,1.0,0.0,0.0]
[1779171465241,66.31,76919.83,0.0,1.0,0.0,0.0]
[1779171466772,66.31,76919.97,0.0,1.0,0.0,0.0]
[1779171467255,66.31,76911.43,0.0,1.0,0.0,0.0]
[1779171468262,66.31,76907.92,0.0,1.0,0.0,0.0]
[1779171470276,66.31,76902.67,0.0,1.0,0.0,0.0]
[1779171471284,66.31,76898.33,0.0,1.0,0.0,0.0]
[1779171473027,66.31,76894.4,0.0,1.0,0.0,0.0]
[1779171473297,66.31,76890.03,0.0,1.0,0.0,0.0]
[1779171474360,66.31,76890.03,0.0,1.0,0.0,0.0]
[1779171474558,66.31,76890.03,0.0,1.0,0.0,0.0]
[1779171475311,66.31,76897.27,0.0,1.0,0.0,0.0]
[1779171476318,66.31,76899.08,0.0,1.0,0.0,0.0]
[1779171477985,66.31,76899.08,0.0,1.0,0.0,0.0]
[1779171478059,66.31,76899.08,0.0,1.0,0.0,0.0]
[1779171478332,66.31,76899.82,0.0,1.0,0.0,0.0]
[1779171479339,66.31,76901.68,0.0,1.0,0.0,0.0]
[1779171480358,66.31,76901.68,0.0,1.0,0.0,0.0]
[1779171480562,66.31,76901.68,0.0,1.0,0.0,0.0]
[1779171481243,66.31,76901.68,0.0,1.0,0.0,0.0]
[1779171480646,66.31,76902.78,0.0,1.0,0.0,0.0]
[1779171481307,66.31,76902.78,0.0,1.0,0.0,0.0]
[1779171481517,66.31,76903.81,0.0,1.0,0.0,0.0]
[1779171482361,66.31,76898.63,0.0,1.0,0.0,0.0]
[1779171483368,66.31,76897.83,0.0,1.0,0.0,0.0]
[1779171484382,66.31,76897.83,0.0,1.0,0.0,0.0]
[1779171484560,66.31,76897.83,0.0,1.0,0.0,0.0]
[1779171484661,66.31,76901.62,0.0,1.0,0.0,0.0]
[1779171485382,66.31,76905.33,0.0,1.0,0.0,0.0]
[1779171486389,66.31,76909.41,0.0,1.0,0.0,0.0]
[1779171487396,66.31,76910.26,0.0,1.0,0.0,0.0]
[1779171488403,66.31,76909.63,0.0,1.0,0.0,0.0]
[1779171489410,66.31,76908.62,0.0,1.0,0.0,0.0]
[1779171491424,66.31,76904.93,0.0,1.0,0.0,0.0]
[1779171492431,66.31,76903.88,0.0,1.0,0.0,0.0]
[1779171493438,66.31,76901.22,0.0,1.0,0.0,0.0]
[1779171496459,66.31,76898.51,0.0,1.0,0.0,0.0]
[1779171497466,66.31,76898.02,0.0,1.0,0.0,0.0]
[1779171498473,66.31,76901.1,0.0,1.0,0.0,0.0]
[1779171499480,66.31,76904.89,0.0,1.0,0.0,0.0]
[1779171504516,66.31,76906.08,0.0,1.0,0.0,0.0]
[1779171506530,66.31,76906.82,0.0,1.0,0.0,0.0]
[1779171508544,66.31,76906.29,0.0,1.0,0.0,0.0]
[1779171509551,66.31,76905.8,0.0,1.0,0.0,0.0]
[1779171510558,66.31,76906.49,0.0,1.0,0.0,0.0]
[1779171511565,66.31,76906.81,0.0,1.0,0.0,0.0]
[1779171515593,66.31,76907.26,0.0,1.0,0.0,0.0]
[1779171516600,66.31,76909.39,0.0,1.0,0.0,0.0]
[1779171517607,66.31,76912.87,0.0,1.0,0.0,0.0]
[1779171518614,66.31,76917.2,0.0,1.0,0.0,0.0]
[1779171519621,66.31,76917.92,0.0,1.0,0.0,0.0]
[1779171521635,66.31,76919.28,0.0,1.0,0.0,0.0]
[1779171522642,66.31,76919.89,0.0,1.0,0.0,0.0]
[1779171523649,66.31,76919.22,0.0,1.0,0.0,0.0]
[1779171525663,66.31,76920.01,0.0,1.0,0.0,0.0]
[1779171527677,66.31,76926.22,0.0,1.0,0.0,0.0]
[1779171528684,66.31,76930.01,0.0,1.0,0.0,0.0]
[1779171529691,66.31,76935.44,0.0,1.0,0.0,0.0]
[1779171534727,66.31,76936.58,0.0,1.0,0.0,0.0]
[1779171536741,66.31,76936.12,0.0,1.0,0.0,0.0]
[1779171538755,66.31,76935.66,0.0,1.0,0.0,0.0]
[1779171539762,66.31,76936.5,0.0,1.0,0.0,0.0]
[1779171541776,66.31,76936.04,0.0,1.0,0.0,0.0]
[1779171544797,66.31,76936.86,0.0,1.0,0.0,0.0]
[1779171546811,66.31,76934.72,0.0,1.0,0.0,0.0]
[1779171547818,66.31,76933.0,0.0,1.0,0.0,0.0]
[1779171548825,66.31,76929.29,0.0,1.0,0.0,0.0]
[1779171549832,66.31,76930.09,0.0,1.0,0.0,0.0]
[1779171550839,66.31,76930.57,0.0,1.0,0.0,0.0]
[1779171552853,66.31,76929.89,0.0,1.0,0.0,0.0]
[1779171556881,66.31,76929.32,0.0,1.0,0.0,0.0]
[1779171559902,66.31,76931.0,0.0,1.0,0.0,0.0]
[1779171560909,66.31,76933.4,0.0,1.0,0.0,0.0]
[1779171561916,66.31,76933.9,0.0,1.0,0.0,0.0]
[1779171563930,66.31,76932.37,0.0,1.0,0.0,0.0]
[1779171566951,66.31,76931.22,0.0,1.0,0.0,0.0]
[1779171567958,66.31,76930.42,0.0,1.0,0.0,0.0]
[1779171572993,66.31,76928.53,0.0,1.0,0.0,0.0]
[1779171574000,66.31,76925.17,0.0,1.0,0.0,0.0]
[1779171575007,66.31,76924.26,0.0,1.0,0.0,0.0]
[1779171576014,66.31,76923.23,0.0,1.0,0.0,0.0]
[1779171580044,66.31,76923.81,0.0,1.0,0.0,0.0]
[1779171582063,66.31,76925.49,0.0,1.0,0.0,0.0]
[1779171583070,66.31,76927.04,0.0,1.0,0.0,0.0]
[1779171587098,66.31,76926.18,0.0,1.0,0.0,0.0]
[1779171593142,66.31,76925.87,0.0,1.0,0.0,0.0]
[1779171595156,66.31,76926.79,0.0,1.0,0.0,0.0]
[1779171600191,66.31,76927.04,0.0,1.0,0.0,0.0]
[1779171603212,66.31,76927.48,0.0,1.0,0.0,0.0]
[1779171604219,66.31,76929.44,0.0,1.0,0.0,0.0]
[1779171605226,66.31,76930.9,0.0,1.0,0.0,0.0]
[1779171607243,66.31,76928.79,0.0,1.0,0.0,0.0]
[1779171612275,66.31,76928.6,0.0,1.0,0.0,0.0]
[1779171613282,66.31,76926.45,0.0,1.0,0.0,0.0]
[1779171614289,66.31,76924.49,0.0,1.0,0.0,0.0]
[1779171615296,66.31,76925.19,0.0,1.0,0.0,0.0]
[1779171618317,66.31,76926.37,0.0,1.0,0.0,0.0]
[1779171619324,66.31,76928.45,0.0,1.0,0.0,0.0]
[1779171620331,66.31,76931.45,0.0,1.0,0.0,0.0]
[1779171624359,66.31,76930.85,0.0,1.0,0.0,0.0]
[1779171625366,66.31,76932.63,0.0,1.0,0.0,0.0]
[1779171626373,66.31,76934.07,0.0,1.0,0.0,0.0]
[1779171627380,66.31,76936.23,0.0,1.0,0.0,0.0]
[1779171628387,66.31,76937.91,0.0,1.0,0.0,0.0]
[1779171629394,66.31,76938.68,0.0,1.0,0.0,0.0]
[1779171629809,66.31,76938.68,0.0,1.0,0.0,0.0]
[1779171630063,66.31,76938.68,0.0,1.0,0.0,0.0]
[1779171630401,66.31,76940.55,0.0,1.0,0.0,0.0]
[1779171631408,66.31,76941.34,0.0,1.0,0.0,0.0]
[1779171632415,66.31,76941.94,0.0,1.0,0.0,0.0]
[1779171633422,66.31,76941.11,0.0,1.0,0.0,0.0]
[1779171634429,66.31,76942.19,0.0,1.0,0.0,0.0]
[1779171637450,66.31,76942.9,0.0,1.0,0.0,0.0]
[1779171637715,66.31,76942.9,0.0,1.0,0.0,0.0]
[1779171637809,66.31,76942.9,0.0,1.0,0.0,0.0]
[1779171638457,66.31,76942.85,0.0,1.0,0.0,0.0]
[1779171640471,66.31,76938.7,0.0,1.0,0.0,0.0]
[1779171641478,66.31,76934.75,0.0,1.0,0.0,0.0]
[1779171642810,66.31,76934.75,0.0,1.0,0.0,0.0]
[1779171642846,66.31,76931.71,0.0,1.0,0.0,0.0]
[1779171643492,66.31,76930.01,0.0,1.0,0.0,0.0]
[1779171644499,66.31,76930.53,0.0,1.0,0.0,0.0]
[1779171645660,66.31,76929.97,0.0,1.0,0.0,0.0]
[1779171651429,66.31,76929.96,0.0,1.0,0.0,0.0]
[1779171651477,66.31,76929.02,0.0,1.0,0.0,0.0]
[1779171651565,66.31,76929.02,0.0,1.0,0.0,0.0]
[1779171651881,66.31,76929.02,0.0,1.0,0.0,0.0]
[1779171652060,66.31,76929.02,0.0,1.0,0.0,0.0]
[1779171652135,66.31,76928.36,0.0,1.0,0.0,0.0]
[1779171658101,66.31,76928.14,0.0,1.0,0.0,0.0]
[1779171658310,66.31,76928.14,0.0,1.0,0.0,0.0]
[1779171660276,66.31,76928.25,0.0,1.0,0.0,0.0]
[1779171663399,66.31,76928.35,0.0,1.0,0.0,0.0]
[1779171663454,66.31,76928.06,0.0,1.0,0.0,0.0]
[1779171663564,66.31,76928.06,0.0,1.0,0.0,0.0]
[1779171664134,66.31,76928.06,0.0,1.0,0.0,0.0]
[1779171664310,66.31,76928.06,0.0,1.0,0.0,0.0]
[1779171664316,66.31,76933.22,0.0,1.0,0.0,0.0]
[1779171664642,66.31,76934.65,0.0,1.0,0.0,0.0]
[1779171665649,66.31,76938.79,0.0,1.0,0.0,0.0]
[1779171667427,66.31,76938.79,0.0,1.0,0.0,0.0]
[1779171666656,66.31,76941.48,0.0,1.0,0.0,0.0]
[1779171667562,66.31,76941.48,0.0,1.0,0.0,0.0]
[1779171668908,66.31,76941.83,0.0,1.0,0.0,0.0]
[1779171669062,66.31,76941.83,0.0,1.0,0.0,0.0]
[1779171669134,66.31,76942.69,0.0,1.0,0.0,0.0]
[1779171671353,66.31,76942.69,0.0,1.0,0.0,0.0]
[1779171671370,66.31,76945.13,0.0,1.0,0.0,0.0]
[1779171671561,66.31,76945.13,0.0,1.0,0.0,0.0]
[1779171671691,66.31,76947.92,0.0,1.0,0.0,0.0]
[1779171672698,66.31,76948.61,0.0,1.0,0.0,0.0]
[1779171676064,66.31,76948.61,0.0,1.0,0.0,0.0]
[1779171676309,66.31,76948.61,0.0,1.0,0.0,0.0]
[1779171676409,66.31,76948.61,0.0,1.0,0.0,0.0]
[1779171682586,66.31,76948.92,0.0,1.0,0.0,0.0]
[1779171682809,66.31,76948.92,0.0,1.0,0.0,0.0]
[1779171683986,66.31,76948.65,0.0,1.0,0.0,0.0]
[1779171684023,66.31,76948.14,0.0,1.0,0.0,0.0]
[1779171684782,66.31,76947.78,0.0,1.0,0.0,0.0]
[1779171688301,66.31,76947.5,0.0,1.0,0.0,0.0]
[1779171688308,66.31,76947.5,0.0,1.0,0.0,0.0]
[1779171688402,66.31,76943.74,0.0,1.0,0.0,0.0]
[1779171689143,66.31,76943.74,0.0,1.0,0.0,0.0]
[1779171689316,66.31,76943.74,0.0,1.0,0.0,0.0]
[1779171689409,66.31,76939.02,0.0,1.0,0.0,0.0]
[1779171689817,66.31,76939.99,0.0,1.0,0.0,0.0]
[1779171690824,66.31,76941.4,0.0,1.0,0.0,0.0]
[1779171691831,66.31,76940.37,0.0,1.0,0.0,0.0]
[1779171693845,66.31,76939.95,0.0,1.0,0.0,0.0]
[1779171694852,66.31,76940.5,0.0,1.0,0.0,0.0]
[1779171699239,66.31,76940.3,0.0,1.0,0.0,0.0]
[1779171699309,66.31,76940.3,0.0,1.0,0.0,0.0]
[1779171699409,66.31,76941.38,0.0,1.0,0.0,0.0]
[1779171700227,66.31,76941.38,0.0,1.0,0.0,0.0]
[1779171700312,66.31,76941.38,0.0,1.0,0.0,0.0]
[1779171700337,66.31,76940.77,0.0,1.0,0.0,0.0]
[1779171700894,66.31,76940.16,0.0,1.0,0.0,0.0]
[1779171703915,66.31,76940.69,0.0,1.0,0.0,0.0]
[1779171706549,66.31,76940.93,0.0,1.0,0.0,0.0]
[1779171706559,66.31,76940.93,0.0,1.0,0.0,0.0]
[1779171707402,66.31,76940.93,0.0,1.0,0.0,0.0]
[1779171707438,66.31,76941.84,0.0,1.0,0.0,0.0]
[1779171707562,66.31,76941.84,0.0,1.0,0.0,0.0]
[1779171707943,66.31,76946.25,0.0,1.0,0.0,0.0]
[1779171710964,66.31,76945.77,0.0,1.0,0.0,0.0]
[1779171711971,66.31,76945.02,0.0,1.0,0.0,0.0]
[1779171714992,66.31,76947.11,0.0,1.0,0.0,0.0]
[1779171716055,66.31,76947.11,0.0,1.0,0.0,0.0]
[1779171716309,66.31,76947.11,0.0,1.0,0.0,0.0]
[1779171716359,66.31,76949.03,0.0,1.0,0.0,0.0]
[1779171717524,66.31,76949.03,0.0,1.0,0.0,0.0]
[1779171717566,66.31,76948.99,0.0,1.0,0.0,0.0]
[1779171717713,66.31,76948.99,0.0,1.0,0.0,0.0]
[1779171718013,66.31,76950.37,0.0,1.0,0.0,0.0]
[1779171719020,66.31,76951.26,0.0,1.0,0.0,0.0]
[1779171720027,66.31,76955.36,0.0,1.0,0.0,0.0]
[1779171721034,66.31,76953.4,0.0,1.0,0.0,0.0]
[1779171723048,66.31,76952.53,0.0,1.0,0.0,0.0]
[1779171724055,66.31,76948.29,0.0,1.0,0.0,0.0]
[1779171724735,66.31,76948.29,0.0,1.0,0.0,0.0]
[1779171724811,66.31,76948.29,0.0,1.0,0.0,0.0]
[1779171726069,66.31,76948.75,0.0,1.0,0.0,0.0]
[1779171728811,66.31,76948.55,0.0,1.0,0.0,0.0]
[1779171729090,66.31,76947.84,0.0,1.0,0.0,0.0]
[1779171733847,66.31,76947.98,0.0,1.0,0.0,0.0]
[1779171734060,66.31,76947.98,0.0,1.0,0.0,0.0]
[1779171739160,66.31,76948.14,0.0,1.0,0.0,0.0]
[1779171744195,66.31,76948.38,0.0,1.0,0.0,0.0]
[1779171748508,66.31,76948.23,0.0,1.0,0.0,0.0]
[1779171748560,66.31,76948.23,0.0,1.0,0.0,0.0]
[1779171749513,66.31,76953.03,0.0,1.0,0.0,0.0]
[1779171749559,66.31,76953.03,0.0,1.0,0.0,0.0]
[1779171751915,66.31,76959.51,0.0,1.0,0.0,0.0]
[1779171752060,66.31,76959.51,0.0,1.0,0.0,0.0]
[1779171757319,66.31,76963.13,0.0,1.0,0.0,0.0]
[1779171763330,66.31,76962.36,0.0,1.0,0.0,0.0]
[1779171763697,66.31,76962.36,0.0,1.0,0.0,0.0]
[1779171763790,66.31,76962.36,0.0,1.0,0.0,0.0]
[1779171763810,66.31,76962.36,0.0,1.0,0.0,0.0]
[1779171768654,66.31,76958.69,0.0,1.0,0.0,0.0]
[1779171768769,66.31,76958.69,0.0,1.0,0.0,0.0]
[1779171768813,66.31,76958.69,0.0,1.0,0.0,0.0]
[1779171769145,66.31,76958.69,0.0,1.0,0.0,0.0]
[1779171772008,66.31,76949.98,0.0,1.0,0.0,0.0]
[1779171772068,66.31,76949.98,0.0,1.0,0.0,0.0]
[1779171772085,66.31,76949.98,0.0,1.0,0.0,0.0]
[1779171772309,66.31,76949.98,0.0,1.0,0.0,0.0]
[1779171777532,66.31,76949.93,0.0,1.0,0.0,0.0]
[1779171784477,66.31,76950.01,0.0,1.0,0.0,0.0]
[1779171787898,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779171788064,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779171788071,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779171788311,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779171793540,66.31,76951.11,0.0,1.0,0.0,0.0]
[1779171798575,66.31,76950.6,0.0,1.0,0.0,0.0]
[1779171800928,66.31,76950.62,0.0,1.0,0.0,0.0]
[1779171801058,66.31,76950.62,0.0,1.0,0.0,0.0]
[1779171806631,66.31,76951.38,0.0,1.0,0.0,0.0]
[1779171808486,66.31,76951.58,0.0,1.0,0.0,0.0]
[1779171808565,66.31,76951.58,0.0,1.0,0.0,0.0]
[1779171808588,66.31,76951.58,0.0,1.0,0.0,0.0]
[1779171808816,66.31,76952.03,0.0,1.0,0.0,0.0]
[1779171812705,66.31,76951.35,0.0,1.0,0.0,0.0]
[1779171812813,66.31,76951.35,0.0,1.0,0.0,0.0]
[1779171817627,66.31,76950.76,0.0,1.0,0.0,0.0]
[1779171817745,66.31,76951.86,0.0,1.0,0.0,0.0]
[1779171817812,66.31,76951.86,0.0,1.0,0.0,0.0]
[1779171821782,66.31,76952.33,0.0,1.0,0.0,0.0]
[1779171821811,66.31,76952.33,0.0,1.0,0.0,0.0]
[1779171828209,66.31,76952.0,0.0,1.0,0.0,0.0]
[1779171828313,66.31,76952.0,0.0,1.0,0.0,0.0]
[1779171833821,66.31,76951.49,0.0,1.0,0.0,0.0]
[1779171838856,66.31,76953.46,0.0,1.0,0.0,0.0]
[1779171841760,66.31,76953.6,0.0,1.0,0.0,0.0]
[1779171841810,66.31,76953.6,0.0,1.0,0.0,0.0]
[1779171841901,66.31,76953.6,0.0,1.0,0.0,0.0]
[1779171842064,66.31,76953.6,0.0,1.0,0.0,0.0]
[1779171844907,66.31,76950.85,0.0,1.0,0.0,0.0]
[1779171845062,66.31,76950.85,0.0,1.0,0.0,0.0]
[1779171846912,66.31,76941.91,0.0,1.0,0.0,0.0]
[1779171850195,66.31,76941.64,0.0,1.0,0.0,0.0]
[1779171850309,66.31,76941.64,0.0,1.0,0.0,0.0]
[1779171853317,66.31,76940.86,0.0,1.0,0.0,0.0]
[1779171853561,66.31,76940.86,0.0,1.0,0.0,0.0]
[1779171858996,66.31,76941.44,0.0,1.0,0.0,0.0]
[1779171861113,66.31,76941.63,0.0,1.0,0.0,0.0]
[1779171861203,66.31,76941.63,0.0,1.0,0.0,0.0]
[1779171861315,66.31,76941.63,0.0,1.0,0.0,0.0]
[1779171864367,66.31,76938.93,0.0,1.0,0.0,0.0]
[1779171864510,66.31,76938.93,0.0,1.0,0.0,0.0]
[1779171864563,66.31,76938.93,0.0,1.0,0.0,0.0]
[1779171864611,66.31,76926.02,0.0,1.0,0.0,0.0]
[1779171870074,66.31,76927.1,0.0,1.0,0.0,0.0]
[1779171874494,66.31,76925.89,0.0,1.0,0.0,0.0]
[1779171874564,66.31,76925.89,0.0,1.0,0.0,0.0]
[1779171874667,66.31,76925.89,0.0,1.0,0.0,0.0]
[1779171874813,66.31,76926.72,0.0,1.0,0.0,0.0]
[1779171880144,66.31,76926.8,0.0,1.0,0.0,0.0]
[1779171885241,66.31,76926.47,0.0,1.0,0.0,0.0]
[1779171885313,66.31,76926.47,0.0,1.0,0.0,0.0]
[1779171888753,66.31,76928.1,0.0,1.0,0.0,0.0]
[1779171888811,66.31,76928.1,0.0,1.0,0.0,0.0]
[1779171890830,66.31,76928.96,0.0,1.0,0.0,0.0]
[1779171891060,66.31,76928.96,0.0,1.0,0.0,0.0]
[1779171892905,66.31,76922.68,0.0,1.0,0.0,0.0]
[1779171893060,66.31,76922.68,0.0,1.0,0.0,0.0]
[1779171897297,66.31,76915.5,0.0,1.0,0.0,0.0]
[1779171897444,66.31,76915.5,0.0,1.0,0.0,0.0]
[1779171897562,66.31,76915.5,0.0,1.0,0.0,0.0]
[1779171902699,66.31,76917.28,0.0,1.0,0.0,0.0]
[1779171902811,66.31,76920.53,0.0,1.0,0.0,0.0]
[1779171902930,66.31,76920.53,0.0,1.0,0.0,0.0]
[1779171903062,66.31,76920.53,0.0,1.0,0.0,0.0]
[1779171908340,66.31,76920.81,0.0,1.0,0.0,0.0]
[1779171911120,66.31,76921.09,0.0,1.0,0.0,0.0]
[1779171911308,66.31,76921.09,0.0,1.0,0.0,0.0]
[1779171916396,66.31,76921.16,0.0,1.0,0.0,0.0]
[1779171921532,66.31,76920.94,0.0,1.0,0.0,0.0]
[1779171921561,66.31,76920.94,0.0,1.0,0.0,0.0]
[1779171922021,66.31,76920.2,0.0,1.0,0.0,0.0]
[1779171922063,66.31,76920.2,0.0,1.0,0.0,0.0]
[1779171927473,66.31,76922.36,0.0,1.0,0.0,0.0]
[1779171929800,66.31,76922.81,0.0,1.0,0.0,0.0]
[1779171929813,66.31,76922.81,0.0,1.0,0.0,0.0]
[1779171935529,66.31,76924.89,0.0,1.0,0.0,0.0]
[1779171940564,66.31,76924.33,0.0,1.0,0.0,0.0]
[1779171943481,66.31,76925.28,0.0,1.0,0.0,0.0]
[1779171943561,66.31,76925.28,0.0,1.0,0.0,0.0]
[1779171943814,66.31,76925.36,0.0,1.0,0.0,0.0]
[1779171944063,66.31,76925.36,0.0,1.0,0.0,0.0]
[1779171948668,66.31,76925.47,0.0,1.0,0.0,0.0]
[1779171948812,66.31,76923.66,0.0,1.0,0.0,0.0]
[1779171955266,66.31,76923.24,0.0,1.0,0.0,0.0]
[1779171955309,66.31,76923.24,0.0,1.0,0.0,0.0]
[1779171955942,66.31,76930.08,0.0,1.0,0.0,0.0]
[1779171956072,66.31,76930.08,0.0,1.0,0.0,0.0]
[1779171956676,66.31,76929.32,0.0,1.0,0.0,0.0]
[1779171960705,66.31,76929.96,0.0,1.0,0.0,0.0]
[1779171964732,66.31,76930.64,0.0,1.0,0.0,0.0]
[1779171965588,66.31,76930.64,0.0,1.0,0.0,0.0]
[1779171965808,66.31,76930.64,0.0,1.0,0.0,0.0]
[1779171966746,66.31,76931.63,0.0,1.0,0.0,0.0]
[1779171967753,66.31,76932.74,0.0,1.0,0.0,0.0]
[1779171968760,66.31,76934.1,0.0,1.0,0.0,0.0]
[1779171969767,66.31,76934.73,0.0,1.0,0.0,0.0]
[1779171969862,66.31,76934.73,0.0,1.0,0.0,0.0]
[1779171970061,66.31,76934.73,0.0,1.0,0.0,0.0]
[1779171970774,66.31,76934.65,0.0,1.0,0.0,0.0]
[1779171972788,66.31,76933.29,0.0,1.0,0.0,0.0]
[1779171974802,66.31,76934.2,0.0,1.0,0.0,0.0]
[1779171976816,66.31,76934.74,0.0,1.0,0.0,0.0]
[1779171977823,66.31,76935.46,0.0,1.0,0.0,0.0]
[1779171981851,66.31,76934.58,0.0,1.0,0.0,0.0]
[1779171984872,66.31,76935.35,0.0,1.0,0.0,0.0]
[1779171988900,66.31,76936.58,0.0,1.0,0.0,0.0]
[1779171990914,66.31,76935.97,0.0,1.0,0.0,0.0]
[1779171991921,66.31,76936.26,0.0,1.0,0.0,0.0]
[1779171992928,66.31,76936.86,0.0,1.0,0.0,0.0]
[1779171993935,66.31,76938.73,0.0,1.0,0.0,0.0]
[1779171996956,66.31,76936.46,0.0,1.0,0.0,0.0]
[1779172000066,66.31,76936.4,0.0,1.0,0.0,0.0]
[1779172000308,66.31,76936.4,0.0,1.0,0.0,0.0]
[1779172000986,66.31,76936.97,0.0,1.0,0.0,0.0]
[1779172004715,66.31,76937.17,0.0,1.0,0.0,0.0]
[1779172004813,66.31,76937.17,0.0,1.0,0.0,0.0]
[1779172004725,66.31,76937.57,0.0,1.0,0.0,0.0]
[1779172005015,66.31,76936.46,0.0,1.0,0.0,0.0]
[1779172006022,66.31,76937.32,0.0,1.0,0.0,0.0]
[1779172010811,66.31,76937.74,0.0,1.0,0.0,0.0]
[1779172010143,66.31,76942.6,0.0,1.0,0.0,0.0]
[1779172011057,66.31,76944.41,0.0,1.0,0.0,0.0]
[1779172016092,66.31,76944.75,0.0,1.0,0.0,0.0]
[1779172021127,66.31,76948.98,0.0,1.0,0.0,0.0]
[1779172022135,66.31,76955.44,0.0,1.0,0.0,0.0]
[1779172023370,66.31,76955.44,0.0,1.0,0.0,0.0]
[1779172023569,66.31,76955.44,0.0,1.0,0.0,0.0]
[1779172023666,66.31,76955.69,0.0,1.0,0.0,0.0]
[1779172024067,66.31,76955.69,0.0,1.0,0.0,0.0]
[1779172024309,66.31,76955.69,0.0,1.0,0.0,0.0]
[1779172024605,66.31,76955.69,0.0,1.0,0.0,0.0]
[1779172027169,66.31,76956.25,0.0,1.0,0.0,0.0]
[1779172028935,66.31,76956.28,0.0,1.0,0.0,0.0]
[1779172029064,66.31,76956.28,0.0,1.0,0.0,0.0]
[1779172029314,66.31,76956.28,0.0,1.0,0.0,0.0]
[1779172029560,66.31,76956.28,0.0,1.0,0.0,0.0]
[1779172029661,66.31,76955.64,0.0,1.0,0.0,0.0]
[1779172031197,66.31,76956.49,0.0,1.0,0.0,0.0]
[1779172034218,66.31,76957.76,0.0,1.0,0.0,0.0]
[1779172037239,66.31,76958.28,0.0,1.0,0.0,0.0]
[1779172039253,66.31,76960.46,0.0,1.0,0.0,0.0]
[1779172041828,66.31,76959.72,0.0,1.0,0.0,0.0]
[1779172041925,66.31,76959.72,0.0,1.0,0.0,0.0]
[1779172042061,66.31,76959.72,0.0,1.0,0.0,0.0]
[1779172042274,66.31,76960.81,0.0,1.0,0.0,0.0]
[1779172043425,66.31,76960.81,0.0,1.0,0.0,0.0]
[1779172043563,66.31,76960.81,0.0,1.0,0.0,0.0]
[1779172043664,66.31,76958.67,0.0,1.0,0.0,0.0]
[1779172045295,66.31,76958.2,0.0,1.0,0.0,0.0]
[1779172050309,66.31,76958.4,0.0,1.0,0.0,0.0]
[1779172050564,66.31,76958.4,0.0,1.0,0.0,0.0]
[1779172050798,66.31,76958.4,0.0,1.0,0.0,0.0]
[1779172050810,66.31,76958.4,0.0,1.0,0.0,0.0]
[1779172050575,66.31,76957.43,0.0,1.0,0.0,0.0]
[1779172051337,66.31,76957.72,0.0,1.0,0.0,0.0]
[1779172054358,66.31,76958.42,0.0,1.0,0.0,0.0]
[1779172055335,66.31,76958.42,0.0,1.0,0.0,0.0]
[1779172057919,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779172058060,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779172058312,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779172058560,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779172058660,66.31,76958.07,0.0,1.0,0.0,0.0]
[1779172060400,66.31,76957.43,0.0,1.0,0.0,0.0]
[1779172061868,66.31,76957.43,0.0,1.0,0.0,0.0]
[1779172061410,66.31,76965.89,0.0,1.0,0.0,0.0]
[1779172062416,66.31,76972.3,0.0,1.0,0.0,0.0]
[1779172063423,66.31,76970.82,0.0,1.0,0.0,0.0]
[1779172064430,66.31,76970.04,0.0,1.0,0.0,0.0]
[1779172065160,66.31,76970.04,0.0,1.0,0.0,0.0]
[1779172065437,66.31,76971.26,0.0,1.0,0.0,0.0]
[1779172066448,66.31,76974.42,0.0,1.0,0.0,0.0]
[1779172067455,66.31,76975.03,0.0,1.0,0.0,0.0]
[1779172068463,66.31,76976.94,0.0,1.0,0.0,0.0]
[1779172068936,66.31,76976.94,0.0,1.0,0.0,0.0]
[1779172069059,66.31,76976.94,0.0,1.0,0.0,0.0]
[1779172069469,66.31,76977.54,0.0,1.0,0.0,0.0]
[1779172070476,66.31,76978.33,0.0,1.0,0.0,0.0]
[1779172072490,66.31,76981.75,0.0,1.0,0.0,0.0]
[1779172073497,66.31,76983.83,0.0,1.0,0.0,0.0]
[1779172074817,66.31,76983.83,0.0,1.0,0.0,0.0]
[1779172074870,66.31,76983.84,0.0,1.0,0.0,0.0]
[1779172075062,66.31,76983.84,0.0,1.0,0.0,0.0]
[1779172075496,66.31,76983.84,0.0,1.0,0.0,0.0]
[1779172075561,66.31,76983.84,0.0,1.0,0.0,0.0]
[1779172075595,66.31,76980.94,0.0,1.0,0.0,0.0]
[1779172077097,66.31,76980.7,0.0,1.0,0.0,0.0]
[1779172080546,66.31,76981.65,0.0,1.0,0.0,0.0]
[1779172081553,66.31,76984.4,0.0,1.0,0.0,0.0]
[1779172082102,66.31,76984.4,0.0,1.0,0.0,0.0]
[1779172082315,66.31,76984.4,0.0,1.0,0.0,0.0]
[1779172082560,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172083042,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172083059,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172085582,66.31,76987.31,0.0,1.0,0.0,0.0]
[1779172086250,66.31,76987.31,0.0,1.0,0.0,0.0]
[1779172086310,66.31,76987.31,0.0,1.0,0.0,0.0]
[1779172086589,66.31,76987.85,0.0,1.0,0.0,0.0]
[1779172087125,66.31,76987.85,0.0,1.0,0.0,0.0]
[1779172087307,66.31,76987.85,0.0,1.0,0.0,0.0]
[1779172087596,66.31,76987.11,0.0,1.0,0.0,0.0]
[1779172088603,66.31,76985.4,0.0,1.0,0.0,0.0]
[1779172089610,66.31,76983.23,0.0,1.0,0.0,0.0]
[1779172090602,66.31,76983.23,0.0,1.0,0.0,0.0]
[1779172090731,66.31,76983.23,0.0,1.0,0.0,0.0]
[1779172090935,66.31,76983.23,0.0,1.0,0.0,0.0]
[1779172090810,66.31,76981.12,0.0,1.0,0.0,0.0]
[1779172091059,66.31,76981.12,0.0,1.0,0.0,0.0]
[1779172091624,66.31,76979.97,0.0,1.0,0.0,0.0]
[1779172092633,66.31,76978.69,0.0,1.0,0.0,0.0]
[1779172093878,66.31,76978.69,0.0,1.0,0.0,0.0]
[1779172093640,66.31,76974.91,0.0,1.0,0.0,0.0]
[1779172094059,66.31,76974.91,0.0,1.0,0.0,0.0]
[1779172094313,66.31,76974.91,0.0,1.0,0.0,0.0]
[1779172094560,66.31,76974.91,0.0,1.0,0.0,0.0]
[1779172094648,66.31,76972.26,0.0,1.0,0.0,0.0]
[1779172095655,66.31,76968.8,0.0,1.0,0.0,0.0]
[1779172096662,66.31,76957.12,0.0,1.0,0.0,0.0]
[1779172097669,66.31,76949.3,0.0,1.0,0.0,0.0]
[1779172098749,66.31,76949.3,0.0,1.0,0.0,0.0]
[1779172098811,66.31,76949.3,0.0,1.0,0.0,0.0]
[1779172098885,66.31,76947.38,0.0,1.0,0.0,0.0]
[1779172099392,66.31,76947.38,0.0,1.0,0.0,0.0]
[1779172099562,66.31,76947.38,0.0,1.0,0.0,0.0]
[1779172100690,66.31,76946.86,0.0,1.0,0.0,0.0]
[1779172101697,66.31,76947.37,0.0,1.0,0.0,0.0]
[1779172102704,66.31,76950.14,0.0,1.0,0.0,0.0]
[1779172103086,66.31,76950.14,0.0,1.0,0.0,0.0]
[1779172103711,66.31,76954.23,0.0,1.0,0.0,0.0]
[1779172104217,66.31,76954.23,0.0,1.0,0.0,0.0]
[1779172104312,66.31,76954.23,0.0,1.0,0.0,0.0]
[1779172104918,66.31,76954.23,0.0,1.0,0.0,0.0]
[1779172104718,66.31,76954.66,0.0,1.0,0.0,0.0]
[1779172105060,66.31,76954.66,0.0,1.0,0.0,0.0]
[1779172107741,66.31,76955.64,0.0,1.0,0.0,0.0]
[1779172108748,66.31,76957.83,0.0,1.0,0.0,0.0]
[1779172111769,66.31,76957.42,0.0,1.0,0.0,0.0]
[1779172112161,66.31,76957.42,0.0,1.0,0.0,0.0]
[1779172112310,66.31,76957.42,0.0,1.0,0.0,0.0]
[1779172112681,66.31,76957.42,0.0,1.0,0.0,0.0]
[1779172112810,66.31,76957.42,0.0,1.0,0.0,0.0]
[1779172112909,66.31,76957.72,0.0,1.0,0.0,0.0]
[1779172114791,66.31,76958.18,0.0,1.0,0.0,0.0]
[1779172116804,66.31,76957.57,0.0,1.0,0.0,0.0]
[1779172117811,66.31,76958.02,0.0,1.0,0.0,0.0]
[1779172118492,66.31,76958.02,0.0,1.0,0.0,0.0]
[1779172118560,66.31,76958.02,0.0,1.0,0.0,0.0]
[1779172118818,66.31,76959.08,0.0,1.0,0.0,0.0]
[1779172119318,66.31,76959.08,0.0,1.0,0.0,0.0]
[1779172119561,66.31,76959.08,0.0,1.0,0.0,0.0]
[1779172119825,66.31,76960.03,0.0,1.0,0.0,0.0]
[1779172122847,66.31,76960.55,0.0,1.0,0.0,0.0]
[1779172123491,66.31,76960.55,0.0,1.0,0.0,0.0]
[1779172123563,66.31,76960.55,0.0,1.0,0.0,0.0]
[1779172123853,66.31,76966.65,0.0,1.0,0.0,0.0]
[1779172124630,66.31,76966.65,0.0,1.0,0.0,0.0]
[1779172124812,66.31,76966.65,0.0,1.0,0.0,0.0]
[1779172124860,66.31,76967.32,0.0,1.0,0.0,0.0]
[1779172127883,66.31,76967.71,0.0,1.0,0.0,0.0]
[1779172128888,66.31,76968.13,0.0,1.0,0.0,0.0]
[1779172129378,66.31,76968.13,0.0,1.0,0.0,0.0]
[1779172129564,66.31,76968.13,0.0,1.0,0.0,0.0]
[1779172129722,66.31,76968.13,0.0,1.0,0.0,0.0]
[1779172129895,66.31,76967.43,0.0,1.0,0.0,0.0]
[1779172130571,66.31,76967.43,0.0,1.0,0.0,0.0]
[1779172130812,66.31,76967.43,0.0,1.0,0.0,0.0]
[1779172130902,66.31,76967.73,0.0,1.0,0.0,0.0]
[1779172131909,66.31,76968.0,0.0,1.0,0.0,0.0]
[1779172133923,66.31,76967.7,0.0,1.0,0.0,0.0]
[1779172135937,66.31,76968.03,0.0,1.0,0.0,0.0]
[1779172138958,66.31,76967.68,0.0,1.0,0.0,0.0]
[1779172139966,66.31,76964.61,0.0,1.0,0.0,0.0]
[1779172140973,66.31,76963.33,0.0,1.0,0.0,0.0]
[1779172141314,66.31,76963.33,0.0,1.0,0.0,0.0]
[1779172141710,66.31,76963.33,0.0,1.0,0.0,0.0]
[1779172141809,66.31,76963.33,0.0,1.0,0.0,0.0]
[1779172141986,66.31,76963.3,0.0,1.0,0.0,0.0]
[1779172147021,66.31,76961.61,0.0,1.0,0.0,0.0]
[1779172151585,66.31,76962.09,0.0,1.0,0.0,0.0]
[1779172151808,66.31,76962.09,0.0,1.0,0.0,0.0]
[1779172152264,66.31,76963.35,0.0,1.0,0.0,0.0]
[1779172152312,66.31,76963.35,0.0,1.0,0.0,0.0]
[1779172152596,66.31,76963.35,0.0,1.0,0.0,0.0]
[1779172158098,66.31,76959.9,0.0,1.0,0.0,0.0]
[1779172161496,66.31,76959.64,0.0,1.0,0.0,0.0]
[1779172161568,66.31,76959.64,0.0,1.0,0.0,0.0]
[1779172170945,66.31,76957.38,0.0,1.0,0.0,0.0]
[1779172171060,66.31,76957.38,0.0,1.0,0.0,0.0]
[1779172173476,66.31,76957.09,0.0,1.0,0.0,0.0]
[1779172173566,66.31,76957.09,0.0,1.0,0.0,0.0]
[1779172177113,66.31,76952.61,0.0,1.0,0.0,0.0]
[1779172177314,66.31,76952.61,0.0,1.0,0.0,0.0]
[1779172183525,66.31,76945.54,0.0,1.0,0.0,0.0]
[1779172183564,66.31,76945.54,0.0,1.0,0.0,0.0]
[1779172183922,66.31,76945.54,0.0,1.0,0.0,0.0]
[1779172184063,66.31,76946.96,0.0,1.0,0.0,0.0]
[1779172187258,66.31,76946.47,0.0,1.0,0.0,0.0]
[1779172189979,66.31,76946.78,0.0,1.0,0.0,0.0]
[1779172190062,66.31,76947.75,0.0,1.0,0.0,0.0]
[1779172194456,66.31,76950.2,0.0,1.0,0.0,0.0]
[1779172194562,66.31,76950.2,0.0,1.0,0.0,0.0]
[1779172195276,66.31,76951.73,0.0,1.0,0.0,0.0]
[1779172195312,66.31,76951.73,0.0,1.0,0.0,0.0]
[1779172201152,66.31,76958.58,0.0,1.0,0.0,0.0]
[1779172201311,66.31,76958.58,0.0,1.0,0.0,0.0]
[1779172202155,66.31,76951.71,0.0,1.0,0.0,0.0]
[1779172202311,66.31,76951.71,0.0,1.0,0.0,0.0]
[1779172204425,66.31,76946.98,0.0,1.0,0.0,0.0]
[1779172205430,66.31,76946.98,0.0,1.0,0.0,0.0]
[1779172205563,66.31,76946.98,0.0,1.0,0.0,0.0]
[1779172208822,66.31,76961.0,0.0,1.0,0.0,0.0]
[1779172208873,66.31,76961.0,0.0,1.0,0.0,0.0]
[1779172209058,66.31,76961.0,0.0,1.0,0.0,0.0]
[1779172213361,66.31,76958.9,0.0,1.0,0.0,0.0]
[1779172213563,66.31,76958.9,0.0,1.0,0.0,0.0]
[1779172213812,66.31,76958.9,0.0,1.0,0.0,0.0]
[1779172214060,66.31,76958.9,0.0,1.0,0.0,0.0]
[1779172217505,66.31,76959.63,0.0,1.0,0.0,0.0]
[1779172217565,66.31,76959.63,0.0,1.0,0.0,0.0]
[1779172220806,66.31,76966.28,0.0,1.0,0.0,0.0]
[1779172221033,66.31,76966.28,0.0,1.0,0.0,0.0]
[1779172221063,66.31,76966.28,0.0,1.0,0.0,0.0]
[1779172225273,66.31,76974.2,0.0,1.0,0.0,0.0]
[1779172225313,66.31,76974.2,0.0,1.0,0.0,0.0]
[1779172225799,66.31,76974.2,0.0,1.0,0.0,0.0]
[1779172225807,66.31,76974.2,0.0,1.0,0.0,0.0]
[1779172230903,66.31,76980.24,0.0,1.0,0.0,0.0]
[1779172231061,66.31,76980.24,0.0,1.0,0.0,0.0]
[1779172231284,66.31,76983.29,0.0,1.0,0.0,0.0]
[1779172231315,66.31,76983.29,0.0,1.0,0.0,0.0]
[1779172236650,66.31,76981.24,0.0,1.0,0.0,0.0]
[1779172238044,66.31,76981.24,0.0,1.0,0.0,0.0]
[1779172238064,66.31,76981.24,0.0,1.0,0.0,0.0]
[1779172240679,66.31,76999.63,0.0,1.0,0.0,0.0]
[1779172241686,66.31,77001.89,0.0,1.0,0.0,0.0]
[1779172242123,66.31,77001.89,0.0,1.0,0.0,0.0]
[1779172242309,66.31,77001.89,0.0,1.0,0.0,0.0]
[1779172243507,66.31,76999.45,0.0,1.0,0.0,0.0]
[1779172243567,66.31,76999.45,0.0,1.0,0.0,0.0]
[1779172246369,66.31,77001.9,0.0,1.0,0.0,0.0]
[1779172246561,66.31,77001.9,0.0,1.0,0.0,0.0]
[1779172251756,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172252302,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172252312,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172253022,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172253062,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172258805,66.31,76986.29,0.0,1.0,0.0,0.0]
[1779172259401,66.31,76986.29,0.0,1.0,0.0,0.0]
[1779172259559,66.31,76986.29,0.0,1.0,0.0,0.0]
[1779172261682,66.31,76993.36,0.0,1.0,0.0,0.0]
[1779172261809,66.31,76993.36,0.0,1.0,0.0,0.0]
[1779172262766,66.31,76997.01,0.0,1.0,0.0,0.0]
[1779172262814,66.31,76997.01,0.0,1.0,0.0,0.0]
[1779172264987,66.31,76989.76,0.0,1.0,0.0,0.0]
[1779172265067,66.31,76989.76,0.0,1.0,0.0,0.0]
[1779172265633,66.31,76992.59,0.0,1.0,0.0,0.0]
[1779172265809,66.31,76992.59,0.0,1.0,0.0,0.0]
[1779172267795,66.31,76993.12,0.0,1.0,0.0,0.0]
[1779172267813,66.31,76993.12,0.0,1.0,0.0,0.0]
[1779172268000,66.31,76993.12,0.0,1.0,0.0,0.0]
[1779172268059,66.31,76993.12,0.0,1.0,0.0,0.0]
[1779172270740,66.31,76999.5,0.0,1.0,0.0,0.0]
[1779172270810,66.31,76999.5,0.0,1.0,0.0,0.0]
[1779172272414,66.31,77005.1,0.0,1.0,0.0,0.0]
[1779172272562,66.31,77005.1,0.0,1.0,0.0,0.0]
[1779172274392,66.31,77003.37,0.0,1.0,0.0,0.0]
[1779172274559,66.31,77003.37,0.0,1.0,0.0,0.0]
[1779172277220,66.31,77007.89,0.0,1.0,0.0,0.0]
[1779172277310,66.31,77007.89,0.0,1.0,0.0,0.0]
[1779172277988,66.31,77007.89,0.0,1.0,0.0,0.0]
[1779172278058,66.31,77007.89,0.0,1.0,0.0,0.0]
[1779172283147,66.31,77001.39,0.0,1.0,0.0,0.0]
[1779172283313,66.31,77002.62,0.0,1.0,0.0,0.0]
[1779172287002,66.31,76989.49,0.0,1.0,0.0,0.0]
[1779172289015,66.31,76987.93,0.0,1.0,0.0,0.0]
[1779172289311,66.31,76987.93,0.0,1.0,0.0,0.0]
[1779172289929,66.31,76987.93,0.0,1.0,0.0,0.0]
[1779172290059,66.31,76987.93,0.0,1.0,0.0,0.0]
[1779172293178,66.31,76987.74,0.0,1.0,0.0,0.0]
[1779172293308,66.31,76987.74,0.0,1.0,0.0,0.0]
[1779172295315,66.31,76988.69,0.0,1.0,0.0,0.0]
[1779172299693,66.31,76989.49,0.0,1.0,0.0,0.0]
[1779172304280,66.31,76992.51,0.0,1.0,0.0,0.0]
[1779172304286,66.31,76992.51,0.0,1.0,0.0,0.0]
[1779172304327,66.31,76992.51,0.0,1.0,0.0,0.0]
[1779172304372,66.31,76992.51,0.0,1.0,0.0,0.0]
[1779172308319,66.31,76994.16,0.0,1.0,0.0,0.0]
[1779172314190,66.31,76995.73,0.0,1.0,0.0,0.0]
[1779172319295,66.31,76999.94,0.0,1.0,0.0,0.0]
[1779172326148,66.31,77000.98,0.0,1.0,0.0,0.0]
[1779172326153,66.31,77000.98,0.0,1.0,0.0,0.0]
[1779172332120,66.31,76993.07,0.0,1.0,0.0,0.0]
[1779172333323,66.31,76984.01,0.0,1.0,0.0,0.0]
[1779172338358,66.31,76988.27,0.0,1.0,0.0,0.0]
[1779172340791,66.31,76992.37,0.0,1.0,0.0,0.0]
[1779172345981,66.31,76987.43,0.0,1.0,0.0,0.0]
[1779172351449,66.31,76986.06,0.0,1.0,0.0,0.0]
[1779172357491,66.31,76985.39,0.0,1.0,0.0,0.0]
[1779172360617,66.31,76984.97,0.0,1.0,0.0,0.0]
[1779172366710,66.31,76978.8,0.0,1.0,0.0,0.0]
[1779172372596,66.31,76974.33,0.0,1.0,0.0,0.0]
[1779172373603,66.31,76965.94,0.0,1.0,0.0,0.0]
[1779172375617,66.31,76963.78,0.0,1.0,0.0,0.0]
[1779172380652,66.31,76963.32,0.0,1.0,0.0,0.0]
[1779172385817,66.31,76970.19,0.0,1.0,0.0,0.0]
[1779172385929,66.31,76970.19,0.0,1.0,0.0,0.0]
[1779172386117,66.31,76970.19,0.0,1.0,0.0,0.0]
[1779172386225,66.31,76970.19,0.0,1.0,0.0,0.0]
[1779172389715,66.31,76979.23,0.0,1.0,0.0,0.0]
[1779172393605,66.31,76979.53,0.0,1.0,0.0,0.0]
[1779172396764,66.31,76998.09,0.0,1.0,0.0,0.0]
[1779172397772,66.31,76999.4,0.0,1.0,0.0,0.0]
[1779172400301,66.31,77001.56,0.0,1.0,0.0,0.0]
[1779172405827,66.31,77006.0,0.0,1.0,0.0,0.0]
[1779172410862,66.31,77006.22,0.0,1.0,0.0,0.0]
[1779172415897,66.31,76998.47,0.0,1.0,0.0,0.0]
[1779172420932,66.31,76997.22,0.0,1.0,0.0,0.0]
[1779172425967,66.31,76992.62,0.0,1.0,0.0,0.0]
[1779172430409,66.31,76999.22,0.0,1.0,0.0,0.0]
[1779172436037,66.31,77003.57,0.0,1.0,0.0,0.0]
[1779172439670,66.31,77003.5,0.0,1.0,0.0,0.0]
[1779172444094,66.31,77013.17,0.0,1.0,0.0,0.0]
[1779172448122,66.31,77001.63,0.0,1.0,0.0,0.0]
[1779172451143,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172452141,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172452190,66.31,76984.2,0.0,1.0,0.0,0.0]
[1779172452221,66.31,76983.22,0.0,1.0,0.0,0.0]
[1779172456178,66.31,76968.16,0.0,1.0,0.0,0.0]
[1779172457185,66.31,76961.91,0.0,1.0,0.0,0.0]
[1779172461433,66.31,76964.63,0.0,1.0,0.0,0.0]
[1779172467257,66.31,76965.9,0.0,1.0,0.0,0.0]
[1779172469924,66.31,76965.48,0.0,1.0,0.0,0.0]
[1779172470029,66.31,76965.48,0.0,1.0,0.0,0.0]
[1779172475315,66.31,76965.53,0.0,1.0,0.0,0.0]
[1779172480350,66.31,76965.98,0.0,1.0,0.0,0.0]
[1779172486392,66.31,76964.95,0.0,1.0,0.0,0.0]
[1779172487518,66.31,76964.95,0.0,1.0,0.0,0.0]
[1779172487572,66.31,76964.95,0.0,1.0,0.0,0.0]
[1779172487577,66.31,76964.95,0.0,1.0,0.0,0.0]
[1779172487582,66.31,76964.95,0.0,1.0,0.0,0.0]
[1779172488736,66.31,76963.85,0.0,1.0,0.0,0.0]
[1779172494448,66.31,76964.29,0.0,1.0,0.0,0.0]
[1779172499483,66.31,76964.29,0.0,1.0,0.0,0.0]
[1779172501485,66.31,76964.39,0.0,1.0,0.0,0.0]
[1779172506534,66.31,76959.94,0.0,1.0,0.0,0.0]
[1779172511570,66.31,76962.71,0.0,1.0,0.0,0.0]
[1779172514977,66.31,76962.68,0.0,1.0,0.0,0.0]
[1779172515031,66.31,76962.68,0.0,1.0,0.0,0.0]
[1779172515035,66.31,76962.68,0.0,1.0,0.0,0.0]
[1779172515109,66.31,76962.68,0.0,1.0,0.0,0.0]
[1779172517118,66.31,76964.87,0.0,1.0,0.0,0.0]
[1779172522646,66.31,76964.3,0.0,1.0,0.0,0.0]
[1779172524281,66.31,76964.3,0.0,1.0,0.0,0.0]
[1779172529695,66.31,76962.57,0.0,1.0,0.0,0.0]
[1779172535214,66.31,76962.79,0.0,1.0,0.0,0.0]
[1779172540772,66.31,76962.68,0.0,1.0,0.0,0.0]
[1779172543038,66.31,76962.69,0.0,1.0,0.0,0.0]
[1779172543170,66.31,76962.69,0.0,1.0,0.0,0.0]
[1779172543242,66.31,76962.69,0.0,1.0,0.0,0.0]
[1779172543247,66.31,76962.69,0.0,1.0,0.0,0.0]
[1779172544800,66.31,76951.32,0.0,1.0,0.0,0.0]
[1779172547732,66.31,76945.58,0.0,1.0,0.0,0.0]
[1779172547821,66.31,76948.21,0.0,1.0,0.0,0.0]
[1779172552856,66.31,76948.07,0.0,1.0,0.0,0.0]
[1779172557651,66.31,76948.66,0.0,1.0,0.0,0.0]
[1779172559375,66.31,76948.52,0.0,1.0,0.0,0.0]
[1779172563933,66.31,76935.09,0.0,1.0,0.0,0.0]
[1779172568968,66.31,76934.74,0.0,1.0,0.0,0.0]
[1779172572570,66.31,76931.79,0.0,1.0,0.0,0.0]
[1779172572572,66.31,76931.79,0.0,1.0,0.0,0.0]
[1779172572579,66.31,76931.79,0.0,1.0,0.0,0.0]
[1779172572631,66.31,76931.79,0.0,1.0,0.0,0.0]
[1779172578031,66.31,76937.16,0.0,1.0,0.0,0.0]
[1779172580247,66.31,76937.18,0.0,1.0,0.0,0.0]
[1779172586089,66.31,76937.71,0.0,1.0,0.0,0.0]
[1779172589614,66.31,76937.37,0.0,1.0,0.0,0.0]
[1779172595150,66.31,76934.35,0.0,1.0,0.0,0.0]
[1779172600185,66.31,76927.96,0.0,1.0,0.0,0.0]
[1779172603560,66.31,76926.69,0.0,1.0,0.0,0.0]
[1779172609054,66.31,76927.55,0.0,1.0,0.0,0.0]
[1779172614287,66.31,76926.79,0.0,1.0,0.0,0.0]
[1779172618879,66.31,76928.98,0.0,1.0,0.0,0.0]
[1779172624357,66.31,76933.23,0.0,1.0,0.0,0.0]
[1779172629395,66.31,76934.25,0.0,1.0,0.0,0.0]
[1779172630401,66.31,76902.5,0.0,1.0,0.0,0.0]
[1779172631408,66.31,76890.13,0.0,1.0,0.0,0.0]
[1779172632415,66.31,76890.37,0.0,1.0,0.0,0.0]
[1779172635963,66.31,76897.54,0.0,1.0,0.0,0.0]
[1779172636079,66.31,76897.54,0.0,1.0,0.0,0.0]
[1779172636169,66.31,76897.54,0.0,1.0,0.0,0.0]
[1779172636277,66.31,76897.54,0.0,1.0,0.0,0.0]
[1779172636864,66.31,76897.14,0.0,1.0,0.0,0.0]
[1779172642485,66.31,76904.97,0.0,1.0,0.0,0.0]
[1779172647522,66.31,76897.65,0.0,1.0,0.0,0.0]
[1779172647830,66.31,76897.65,0.0,1.0,0.0,0.0]
[1779172653562,66.31,76895.0,0.0,1.0,0.0,0.0]
[1779172658597,66.31,76894.72,0.0,1.0,0.0,0.0]
[1779172663632,66.31,76892.31,0.0,1.0,0.0,0.0]
[1779172664662,66.31,76892.31,0.0,1.0,0.0,0.0]
[1779172664714,66.31,76892.31,0.0,1.0,0.0,0.0]
[1779172664733,66.31,76892.31,0.0,1.0,0.0,0.0]
[1779172664780,66.31,76892.31,0.0,1.0,0.0,0.0]
[1779172670683,66.31,76891.55,0.0,1.0,0.0,0.0]
[1779172673673,66.31,76891.39,0.0,1.0,0.0,0.0]
[1779172677327,66.31,76893.12,0.0,1.0,0.0,0.0]
[1779172682767,66.31,76906.25,0.0,1.0,0.0,0.0]
[1779172687803,66.31,76908.55,0.0,1.0,0.0,0.0]
[1779172692837,66.31,76909.13,0.0,1.0,0.0,0.0]
[1779172697588,66.31,76916.32,0.0,1.0,0.0,0.0]
[1779172703367,66.31,76918.81,0.0,1.0,0.0,0.0]
[1779172708434,66.31,76923.63,0.0,1.0,0.0,0.0]
[1779172713986,66.31,76923.48,0.0,1.0,0.0,0.0]
[1779172714993,66.31,76932.07,0.0,1.0,0.0,0.0]
[1779172717010,66.31,76942.23,0.0,1.0,0.0,0.0]
[1779172718115,66.31,76942.23,0.0,1.0,0.0,0.0]
[1779172718215,66.31,76941.6,0.0,1.0,0.0,0.0]
[1779172720032,66.31,76953.04,0.0,1.0,0.0,0.0]
[1779172721774,66.31,76958.76,0.0,1.0,0.0,0.0]
[1779172722046,66.31,76959.0,0.0,1.0,0.0,0.0]
[1779172725067,66.31,76974.55,0.0,1.0,0.0,0.0]
[1779172727081,66.31,76974.03,0.0,1.0,0.0,0.0]
[1779172732116,66.31,76980.57,0.0,1.0,0.0,0.0]
[1779172733332,66.31,76980.57,0.0,1.0,0.0,0.0]
[1779172733704,66.31,76982.8,0.0,1.0,0.0,0.0]
[1779172739165,66.31,76983.56,0.0,1.0,0.0,0.0]
[1779172744200,66.31,76986.69,0.0,1.0,0.0,0.0]
[1779172747221,66.31,76975.82,0.0,1.0,0.0,0.0]
[1779172748452,66.31,76975.82,0.0,1.0,0.0,0.0]
[1779172748500,66.31,76975.82,0.0,1.0,0.0,0.0]
[1779172748549,66.31,76975.82,0.0,1.0,0.0,0.0]
[1779172748600,66.31,76975.82,0.0,1.0,0.0,0.0]
[1779172754270,66.31,76984.18,0.0,1.0,0.0,0.0]
[1779172755864,66.31,76984.27,0.0,1.0,0.0,0.0]
[1779172761179,66.31,76989.58,0.0,1.0,0.0,0.0]
[1779172766354,66.31,76994.42,0.0,1.0,0.0,0.0]
[1779172771389,66.31,76997.21,0.0,1.0,0.0,0.0]
[1779172776641,66.31,76997.85,0.0,1.0,0.0,0.0]
[1779172776689,66.31,76998.25,0.0,1.0,0.0,0.0]
[1779172780993,66.31,76999.96,0.0,1.0,0.0,0.0]
[1779172786494,66.31,77000.4,0.0,1.0,0.0,0.0]
[1779172789461,66.31,77004.54,0.0,1.0,0.0,0.0]
[1779172794550,66.31,77001.96,0.0,1.0,0.0,0.0]
[1779172794700,66.31,77001.96,0.0,1.0,0.0,0.0]
[1779172800336,66.31,77002.9,0.0,1.0,0.0,0.0]
[1779172805627,66.31,77002.33,0.0,1.0,0.0,0.0]
[1779172809578,66.31,77005.79,0.0,1.0,0.0,0.0]
[1779172809624,66.31,77005.79,0.0,1.0,0.0,0.0]
[1779172809680,66.31,77005.79,0.0,1.0,0.0,0.0]
[1779172809685,66.31,77005.79,0.0,1.0,0.0,0.0]
[1779172813683,66.31,76992.62,0.0,1.0,0.0,0.0]
[1779172814690,66.31,76990.39,0.0,1.0,0.0,0.0]
[1779172816750,66.31,76989.78,0.0,1.0,0.0,0.0]
[1779172822746,66.31,76990.62,0.0,1.0,0.0,0.0]
[1779172825236,66.31,76990.69,0.0,1.0,0.0,0.0]
[1779172825520,66.31,76990.69,0.0,1.0,0.0,0.0]
[1779172830802,66.31,76991.34,0.0,1.0,0.0,0.0]
[1779172835837,66.31,76991.99,0.0,1.0,0.0,0.0]
[1779172840872,66.31,76991.49,0.0,1.0,0.0,0.0]
[1779172846748,66.31,76991.77,0.0,1.0,0.0,0.0]
[1779172855978,66.31,76988.28,0.0,1.0,0.0,0.0]
[1779172858777,66.31,76985.92,0.0,1.0,0.0,0.0]
[1779172861319,66.31,76987.8,0.0,1.0,0.0,0.0]
[1779172866731,66.31,76987.69,0.0,1.0,0.0,0.0]
[1779172866782,66.31,76987.52,0.0,1.0,0.0,0.0]
[1779172866813,66.31,76987.52,0.0,1.0,0.0,0.0]
[1779172872092,66.31,76988.42,0.0,1.0,0.0,0.0]
[1779172873220,66.31,76988.42,0.0,1.0,0.0,0.0]
[1779172873268,66.31,76988.42,0.0,1.0,0.0,0.0]
[1779172873312,66.31,76988.42,0.0,1.0,0.0,0.0]
[1779172877368,66.31,76989.12,0.0,1.0,0.0,0.0]
[1779172881505,66.31,76989.35,0.0,1.0,0.0,0.0]
[1779172881565,66.31,76989.35,0.0,1.0,0.0,0.0]
[1779172881590,66.31,76989.35,0.0,1.0,0.0,0.0]
[1779172881812,66.31,76988.69,0.0,1.0,0.0,0.0]
[1779172887030,66.31,76988.5,0.0,1.0,0.0,0.0]
[1779172890428,66.31,76988.46,0.0,1.0,0.0,0.0]
[1779172890435,66.31,76988.46,0.0,1.0,0.0,0.0]
[1779172890564,66.31,76988.46,0.0,1.0,0.0,0.0]
[1779172896263,66.31,76991.55,0.0,1.0,0.0,0.0]
[1779172900228,66.31,76991.02,0.0,1.0,0.0,0.0]
[1779172900308,66.31,76991.02,0.0,1.0,0.0,0.0]
[1779172901147,66.31,76990.95,0.0,1.0,0.0,0.0]
[1779172901314,66.31,76990.95,0.0,1.0,0.0,0.0]
[1779172906335,66.31,76990.75,0.0,1.0,0.0,0.0]
[1779172908430,66.31,76990.29,0.0,1.0,0.0,0.0]
[1779172908561,66.31,76990.29,0.0,1.0,0.0,0.0]
[1779172912915,66.31,76989.32,0.0,1.0,0.0,0.0]
[1779172913062,66.31,76989.32,0.0,1.0,0.0,0.0]
[1779172918419,66.31,76989.59,0.0,1.0,0.0,0.0]
[1779172922591,66.31,76990.25,0.0,1.0,0.0,0.0]
[1779172922815,66.31,76990.25,0.0,1.0,0.0,0.0]
[1779172925054,66.31,76990.51,0.0,1.0,0.0,0.0]
[1779172925309,66.31,76990.51,0.0,1.0,0.0,0.0]
[1779172927448,66.31,76991.2,0.0,1.0,0.0,0.0]
[1779172927563,66.31,76991.2,0.0,1.0,0.0,0.0]
[1779172929621,66.31,76993.57,0.0,1.0,0.0,0.0]
[1779172931042,66.31,76995.62,0.0,1.0,0.0,0.0]
[1779172931068,66.31,76995.62,0.0,1.0,0.0,0.0]
[1779172931615,66.31,76995.62,0.0,1.0,0.0,0.0]
[1779172931809,66.31,76995.62,0.0,1.0,0.0,0.0]
[1779172936287,66.31,76995.61,0.0,1.0,0.0,0.0]
[1779172936314,66.31,76995.61,0.0,1.0,0.0,0.0]
[1779172938769,66.31,76991.51,0.0,1.0,0.0,0.0]
[1779172938816,66.31,76991.51,0.0,1.0,0.0,0.0]
[1779172944351,66.31,76992.44,0.0,1.0,0.0,0.0]
[1779172944411,66.31,76992.44,0.0,1.0,0.0,0.0]
[1779172944562,66.31,76992.44,0.0,1.0,0.0,0.0]
[1779172949637,66.31,76992.66,0.0,1.0,0.0,0.0]
[1779172952821,66.31,76992.78,0.0,1.0,0.0,0.0]
[1779172953062,66.31,76992.82,0.0,1.0,0.0,0.0]
[1779172958701,66.31,76991.82,0.0,1.0,0.0,0.0]
[1779172961149,66.31,76992.35,0.0,1.0,0.0,0.0]
[1779172961209,66.31,76992.35,0.0,1.0,0.0,0.0]
[1779172961313,66.31,76992.35,0.0,1.0,0.0,0.0]
[1779172966757,66.31,76996.85,0.0,1.0,0.0,0.0]
[1779172967755,66.31,76996.85,0.0,1.0,0.0,0.0]
[1779172967807,66.31,76996.85,0.0,1.0,0.0,0.0]
[1779172967816,66.31,76996.85,0.0,1.0,0.0,0.0]
[1779172968061,66.31,76999.17,0.0,1.0,0.0,0.0]
[1779172973806,66.31,77001.24,0.0,1.0,0.0,0.0]
[1779172975976,66.31,77001.52,0.0,1.0,0.0,0.0]
[1779172976057,66.31,77001.52,0.0,1.0,0.0,0.0]
[1779172981862,66.31,77003.03,0.0,1.0,0.0,0.0]
[1779172983939,66.31,77003.03,0.0,1.0,0.0,0.0]
[1779172984064,66.31,77003.03,0.0,1.0,0.0,0.0]
[1779172985812,66.31,77002.98,0.0,1.0,0.0,0.0]
[1779172990925,66.31,76999.41,0.0,1.0,0.0,0.0]
[1779172994554,66.31,77000.15,0.0,1.0,0.0,0.0]
[1779172994628,66.31,77000.15,0.0,1.0,0.0,0.0]
[1779172994810,66.31,77000.15,0.0,1.0,0.0,0.0]
[1779172999988,66.31,77001.17,0.0,1.0,0.0,0.0]
[1779173003067,66.31,77000.5,0.0,1.0,0.0,0.0]
[1779173003154,66.31,77000.5,0.0,1.0,0.0,0.0]
[1779173003313,66.31,77000.5,0.0,1.0,0.0,0.0]
[1779173009051,66.31,77000.95,0.0,1.0,0.0,0.0]
[1779173011087,66.31,77000.87,0.0,1.0,0.0,0.0]
[1779173011094,66.31,77000.87,0.0,1.0,0.0,0.0]
[1779173011312,66.31,77000.87,0.0,1.0,0.0,0.0]
[1779173017107,66.31,77001.65,0.0,1.0,0.0,0.0]
[1779173019732,66.31,77001.53,0.0,1.0,0.0,0.0]
[1779173019808,66.31,77001.53,0.0,1.0,0.0,0.0]
[1779173025164,66.31,77001.44,0.0,1.0,0.0,0.0]
[1779173027809,66.31,77000.45,0.0,1.0,0.0,0.0]
[1779173033220,66.31,77001.68,0.0,1.0,0.0,0.0]
[1779173037229,66.31,77001.85,0.0,1.0,0.0,0.0]
[1779173037308,66.31,77001.85,0.0,1.0,0.0,0.0]
[1779173040752,66.31,77001.75,0.0,1.0,0.0,0.0]
[1779173040760,66.31,77001.75,0.0,1.0,0.0,0.0]
[1779173040808,66.31,77001.75,0.0,1.0,0.0,0.0]
[1779173042283,66.31,76987.46,0.0,1.0,0.0,0.0]
[1779173043696,66.31,76985.17,0.0,1.0,0.0,0.0]
[1779173050340,66.31,76985.18,0.0,1.0,0.0,0.0]
[1779173055374,66.31,76990.88,0.0,1.0,0.0,0.0]
[1779173056492,66.31,76990.88,0.0,1.0,0.0,0.0]
[1779173056540,66.31,76990.88,0.0,1.0,0.0,0.0]
[1779173056562,66.31,76990.88,0.0,1.0,0.0,0.0]
[1779173058395,66.31,77004.24,0.0,1.0,0.0,0.0]
[1779173060409,66.31,77007.74,0.0,1.0,0.0,0.0]
[1779173065808,66.31,77008.41,0.0,1.0,0.0,0.0]
[1779173067124,66.31,77008.97,0.0,1.0,0.0,0.0]
[1779173067313,66.31,77008.97,0.0,1.0,0.0,0.0]
[1779173067458,66.31,77008.99,0.0,1.0,0.0,0.0]
[1779173069472,66.31,77009.46,0.0,1.0,0.0,0.0]
[1779173070479,66.31,77010.52,0.0,1.0,0.0,0.0]
[1779173071486,66.31,77014.01,0.0,1.0,0.0,0.0]
[1779173072917,66.31,77014.01,0.0,1.0,0.0,0.0]
[1779173073059,66.31,77014.34,0.0,1.0,0.0,0.0]
[1779173073500,66.31,77018.67,0.0,1.0,0.0,0.0]
[1779173074507,66.31,77020.93,0.0,1.0,0.0,0.0]
[1779173075514,66.31,77024.3,0.0,1.0,0.0,0.0]
[1779173076521,66.31,77026.73,0.0,1.0,0.0,0.0]
[1779173077528,66.31,77035.38,0.0,1.0,0.0,0.0]
[1779173078535,66.31,77039.72,0.0,1.0,0.0,0.0]
[1779173079354,66.31,77039.72,0.0,1.0,0.0,0.0]
[1779173079561,66.31,77039.72,0.0,1.0,0.0,0.0]
[1779173079818,66.31,77039.72,0.0,1.0,0.0,0.0]
[1779173079859,66.31,77039.99,0.0,1.0,0.0,0.0]
[1779173081557,66.31,77045.52,0.0,1.0,0.0,0.0]
[1779173082564,66.31,77050.27,0.0,1.0,0.0,0.0]
[1779173083571,66.31,77051.87,0.0,1.0,0.0,0.0]
[1779173084578,66.31,77044.19,0.0,1.0,0.0,0.0]
[1779173085585,66.31,77041.41,0.0,1.0,0.0,0.0]
[1779173086035,66.31,77041.41,0.0,1.0,0.0,0.0]
[1779173086059,66.31,77041.41,0.0,1.0,0.0,0.0]
[1779173086244,66.31,77041.41,0.0,1.0,0.0,0.0]
[1779173086310,66.31,77041.41,0.0,1.0,0.0,0.0]
[1779173086592,66.31,77038.8,0.0,1.0,0.0,0.0]
[1779173088606,66.31,77035.36,0.0,1.0,0.0,0.0]
[1779173089615,66.31,77031.18,0.0,1.0,0.0,0.0]
[1779173090087,66.31,77031.18,0.0,1.0,0.0,0.0]
[1779173090310,66.31,77031.18,0.0,1.0,0.0,0.0]
[1779173090622,66.31,77030.7,0.0,1.0,0.0,0.0]
[1779173092636,66.31,77031.32,0.0,1.0,0.0,0.0]
[1779173093643,66.31,77030.89,0.0,1.0,0.0,0.0]
[1779173096442,66.31,77031.03,0.0,1.0,0.0,0.0]
[1779173096559,66.31,77031.03,0.0,1.0,0.0,0.0]
[1779173097671,66.31,77028.65,0.0,1.0,0.0,0.0]
[1779173099685,66.31,77030.76,0.0,1.0,0.0,0.0]
[1779173102707,66.31,77030.41,0.0,1.0,0.0,0.0]
[1779173102812,66.31,77030.41,0.0,1.0,0.0,0.0]
[1779173104720,66.31,77024.73,0.0,1.0,0.0,0.0]
[1779173105727,66.31,77017.35,0.0,1.0,0.0,0.0]
[1779173106198,66.31,77017.35,0.0,1.0,0.0,0.0]
[1779173106311,66.31,77017.35,0.0,1.0,0.0,0.0]
[1779173106741,66.31,77016.84,0.0,1.0,0.0,0.0]
[1779173107745,66.31,77017.59,0.0,1.0,0.0,0.0]
[1779173109759,66.31,77016.94,0.0,1.0,0.0,0.0]
[1779173114795,66.31,77017.7,0.0,1.0,0.0,0.0]
[1779173116038,66.31,77017.84,0.0,1.0,0.0,0.0]
[1779173116064,66.31,77017.84,0.0,1.0,0.0,0.0]
[1779173116110,66.31,77017.84,0.0,1.0,0.0,0.0]
[1779173116310,66.31,77017.84,0.0,1.0,0.0,0.0]
[1779173116809,66.31,77022.88,0.0,1.0,0.0,0.0]
[1779173117816,66.31,77027.37,0.0,1.0,0.0,0.0]
[1779173120893,66.31,77027.29,0.0,1.0,0.0,0.0]
[1779173120994,66.31,77027.98,0.0,1.0,0.0,0.0]
[1779173121060,66.31,77027.98,0.0,1.0,0.0,0.0]
[1779173122851,66.31,77027.53,0.0,1.0,0.0,0.0]
[1779173124947,66.31,77027.74,0.0,1.0,0.0,0.0]
[1779173124994,66.31,77029.19,0.0,1.0,0.0,0.0]
[1779173125061,66.31,77029.19,0.0,1.0,0.0,0.0]
[1779173125739,66.31,77029.19,0.0,1.0,0.0,0.0]
[1779173125809,66.31,77029.19,0.0,1.0,0.0,0.0]
[1779173125872,66.31,77029.55,0.0,1.0,0.0,0.0]
[1779173126879,66.31,77030.61,0.0,1.0,0.0,0.0]
[1779173127886,66.31,77032.31,0.0,1.0,0.0,0.0]
[1779173128893,66.31,77033.58,0.0,1.0,0.0,0.0]
[1779173129546,66.31,77033.58,0.0,1.0,0.0,0.0]
[1779173129557,66.31,77033.58,0.0,1.0,0.0,0.0]
[1779173129900,66.31,77033.62,0.0,1.0,0.0,0.0]
[1779173131914,66.31,77033.78,0.0,1.0,0.0,0.0]
[1779173133048,66.31,77034.12,0.0,1.0,0.0,0.0]
[1779173133057,66.31,77034.12,0.0,1.0,0.0,0.0]
[1779173138966,66.31,77034.08,0.0,1.0,0.0,0.0]
[1779173139321,66.31,77034.08,0.0,1.0,0.0,0.0]
[1779173139561,66.31,77034.08,0.0,1.0,0.0,0.0]
[1779173139973,66.31,77033.96,0.0,1.0,0.0,0.0]
[1779173141987,66.31,77033.65,0.0,1.0,0.0,0.0]
[1779173142895,66.31,77033.65,0.0,1.0,0.0,0.0]
[1779173143063,66.31,77033.86,0.0,1.0,0.0,0.0]
[1779173144001,66.31,77033.26,0.0,1.0,0.0,0.0]
[1779173146015,66.31,77032.45,0.0,1.0,0.0,0.0]
[1779173146693,66.31,77032.45,0.0,1.0,0.0,0.0]
[1779173146810,66.31,77032.45,0.0,1.0,0.0,0.0]
[1779173147022,66.31,77026.64,0.0,1.0,0.0,0.0]
[1779173149608,66.31,77026.41,0.0,1.0,0.0,0.0]
[1779173149809,66.31,77026.41,0.0,1.0,0.0,0.0]
[1779173153064,66.31,77027.03,0.0,1.0,0.0,0.0]
[1779173158099,66.31,77027.22,0.0,1.0,0.0,0.0]
[1779173160113,66.31,77027.87,0.0,1.0,0.0,0.0]
[1779173161849,66.31,77027.87,0.0,1.0,0.0,0.0]
[1779173162058,66.31,77027.87,0.0,1.0,0.0,0.0]
[1779173161997,66.31,77028.1,0.0,1.0,0.0,0.0]
[1779173162160,66.31,77028.1,0.0,1.0,0.0,0.0]
[1779173163134,66.31,77027.69,0.0,1.0,0.0,0.0]
[1779173164141,66.31,77026.75,0.0,1.0,0.0,0.0]
[1779173165148,66.31,77027.74,0.0,1.0,0.0,0.0]
[1779173167700,66.31,77027.5,0.0,1.0,0.0,0.0]
[1779173167794,66.31,77027.5,0.0,1.0,0.0,0.0]
[1779173167808,66.31,77027.5,0.0,1.0,0.0,0.0]
[1779173167845,66.31,77027.54,0.0,1.0,0.0,0.0]
[1779173168141,66.31,77027.54,0.0,1.0,0.0,0.0]
[1779173168169,66.31,77026.67,0.0,1.0,0.0,0.0]
[1779173169176,66.31,77027.32,0.0,1.0,0.0,0.0]
[1779173170183,66.31,77027.77,0.0,1.0,0.0,0.0]
[1779173174211,66.31,77028.12,0.0,1.0,0.0,0.0]
[1779173175218,66.31,77027.55,0.0,1.0,0.0,0.0]
[1779173177581,66.31,77027.39,0.0,1.0,0.0,0.0]
[1779173177702,66.31,77027.39,0.0,1.0,0.0,0.0]
[1779173177772,66.31,77027.39,0.0,1.0,0.0,0.0]
[1779173177848,66.31,77027.29,0.0,1.0,0.0,0.0]
[1779173178239,66.31,77028.29,0.0,1.0,0.0,0.0]
[1779173179809,66.31,77028.29,0.0,1.0,0.0,0.0]
[1779173179910,66.31,77029.1,0.0,1.0,0.0,0.0]
[1779173182267,66.31,77028.56,0.0,1.0,0.0,0.0]
[1779173183274,66.31,77028.8,0.0,1.0,0.0,0.0]
[1779173184281,66.31,77028.2,0.0,1.0,0.0,0.0]
[1779173185289,66.31,77028.57,0.0,1.0,0.0,0.0]
[1779173188607,66.31,77028.46,0.0,1.0,0.0,0.0]
[1779173188811,66.31,77028.46,0.0,1.0,0.0,0.0]
[1779173188883,66.31,77029.17,0.0,1.0,0.0,0.0]
[1779173190323,66.31,77028.91,0.0,1.0,0.0,0.0]
[1779173191330,66.31,77029.05,0.0,1.0,0.0,0.0]
[1779173193347,66.31,77020.33,0.0,1.0,0.0,0.0]
[1779173194354,66.31,77010.24,0.0,1.0,0.0,0.0]
[1779173195363,66.31,76993.17,0.0,1.0,0.0,0.0]
[1779173196370,66.31,76985.63,0.0,1.0,0.0,0.0]
[1779173197276,66.31,76985.63,0.0,1.0,0.0,0.0]
[1779173197287,66.31,76985.63,0.0,1.0,0.0,0.0]
[1779173197377,66.31,76986.07,0.0,1.0,0.0,0.0]
[1779173198384,66.31,76980.41,0.0,1.0,0.0,0.0]
[1779173199309,66.31,76980.41,0.0,1.0,0.0,0.0]
[1779173199391,66.31,76980.16,0.0,1.0,0.0,0.0]
[1779173200398,66.31,76983.04,0.0,1.0,0.0,0.0]
[1779173201405,66.31,76982.63,0.0,1.0,0.0,0.0]
[1779173203310,66.31,76982.51,0.0,1.0,0.0,0.0]
[1779173205631,66.31,76982.87,0.0,1.0,0.0,0.0]
[1779173205660,66.31,76988.89,0.0,1.0,0.0,0.0]
[1779173206440,66.31,76992.72,0.0,1.0,0.0,0.0]
[1779173207447,66.31,76993.85,0.0,1.0,0.0,0.0]
[1779173208454,66.31,76994.2,0.0,1.0,0.0,0.0]
[1779173211475,66.31,76998.91,0.0,1.0,0.0,0.0]
[1779173213080,66.31,77009.06,0.0,1.0,0.0,0.0]
[1779173213489,66.31,77010.93,0.0,1.0,0.0,0.0]
[1779173214496,66.31,77011.3,0.0,1.0,0.0,0.0]
[1779173215312,66.31,77011.3,0.0,1.0,0.0,0.0]
[1779173216510,66.31,77011.87,0.0,1.0,0.0,0.0]
[1779173217517,66.31,77015.3,0.0,1.0,0.0,0.0]
[1779173218524,66.31,77018.41,0.0,1.0,0.0,0.0]
[1779173219531,66.31,77018.91,0.0,1.0,0.0,0.0]
[1779173221545,66.31,77019.39,0.0,1.0,0.0,0.0]
[1779173224033,66.31,77019.42,0.0,1.0,0.0,0.0]
[1779173224057,66.31,77019.42,0.0,1.0,0.0,0.0]
[1779173224134,66.31,77020.6,0.0,1.0,0.0,0.0]
[1779173224218,66.31,77020.6,0.0,1.0,0.0,0.0]
[1779173225116,66.31,77019.52,0.0,1.0,0.0,0.0]
[1779173225573,66.31,77019.24,0.0,1.0,0.0,0.0]
[1779173226580,66.31,77020.6,0.0,1.0,0.0,0.0]
[1779173227309,66.31,77020.6,0.0,1.0,0.0,0.0]
[1779173227587,66.31,77022.0,0.0,1.0,0.0,0.0]
[1779173229887,66.31,77022.44,0.0,1.0,0.0,0.0]
[1779173230059,66.31,77022.44,0.0,1.0,0.0,0.0]
[1779173236651,66.31,77024.14,0.0,1.0,0.0,0.0]
[1779173241686,66.31,77024.6,0.0,1.0,0.0,0.0]
[1779173242705,66.31,77024.6,0.0,1.0,0.0,0.0]
[1779173242764,66.31,77024.6,0.0,1.0,0.0,0.0]
[1779173242813,66.31,77024.6,0.0,1.0,0.0,0.0]
[1779173248735,66.31,77024.34,0.0,1.0,0.0,0.0]
[1779173250829,66.31,77025.66,0.0,1.0,0.0,0.0]
[1779173251061,66.31,77025.66,0.0,1.0,0.0,0.0]
[1779173253665,66.31,77026.81,0.0,1.0,0.0,0.0]
[1779173258805,66.31,77025.24,0.0,1.0,0.0,0.0]
[1779173263840,66.31,77026.09,0.0,1.0,0.0,0.0]
[1779173268577,66.31,77025.75,0.0,1.0,0.0,0.0]
[1779173268673,66.31,77025.75,0.0,1.0,0.0,0.0]
[1779173268808,66.31,77025.75,0.0,1.0,0.0,0.0]
[1779173273910,66.31,77025.77,0.0,1.0,0.0,0.0]
[1779173276694,66.31,77026.27,0.0,1.0,0.0,0.0]
[1779173276812,66.31,77026.27,0.0,1.0,0.0,0.0]
[1779173276938,66.31,77026.27,0.0,1.0,0.0,0.0]
[1779173277058,66.31,77026.27,0.0,1.0,0.0,0.0]
[1779173281000,66.31,77026.39,0.0,1.0,0.0,0.0]
[1779173281062,66.31,77026.39,0.0,1.0,0.0,0.0]
[1779173281736,66.31,77025.51,0.0,1.0,0.0,0.0]
[1779173281807,66.31,77025.51,0.0,1.0,0.0,0.0]
[1779173286756,66.31,77024.7,0.0,1.0,0.0,0.0]
[1779173288225,66.31,77024.99,0.0,1.0,0.0,0.0]
[1779173288316,66.31,77024.99,0.0,1.0,0.0,0.0]
[1779173293865,66.31,77022.33,0.0,1.0,0.0,0.0]
[1779173294004,66.31,77022.33,0.0,1.0,0.0,0.0]
[1779173294060,66.31,77022.33,0.0,1.0,0.0,0.0]
[1779173300092,66.31,77015.62,0.0,1.0,0.0,0.0]
[1779173304556,66.31,77017.06,0.0,1.0,0.0,0.0]
[1779173304616,66.31,77017.06,0.0,1.0,0.0,0.0]
[1779173304809,66.31,77017.06,0.0,1.0,0.0,0.0]
[1779173305782,66.31,77016.75,0.0,1.0,0.0,0.0]
[1779173311169,66.31,77021.7,0.0,1.0,0.0,0.0]
[1779173312236,66.31,77025.28,0.0,1.0,0.0,0.0]
[1779173312296,66.31,77025.28,0.0,1.0,0.0,0.0]
[1779173312313,66.31,77025.28,0.0,1.0,0.0,0.0]
[1779173317299,66.31,77019.88,0.0,1.0,0.0,0.0]
[1779173317314,66.31,77019.88,0.0,1.0,0.0,0.0]
[1779173317348,66.31,77019.88,0.0,1.0,0.0,0.0]
[1779173317560,66.31,77019.88,0.0,1.0,0.0,0.0]
[1779173323253,66.31,77019.94,0.0,1.0,0.0,0.0]
[1779173325656,66.31,77020.47,0.0,1.0,0.0,0.0]
[1779173325737,66.31,77020.47,0.0,1.0,0.0,0.0]
[1779173325810,66.31,77020.47,0.0,1.0,0.0,0.0]
[1779173331965,66.31,77028.78,0.0,1.0,0.0,0.0]
[1779173332057,66.31,77028.78,0.0,1.0,0.0,0.0]
[1779173334498,66.31,77028.83,0.0,1.0,0.0,0.0]
[1779173334561,66.31,77028.83,0.0,1.0,0.0,0.0]
[1779173335990,66.31,77028.94,0.0,1.0,0.0,0.0]
[1779173336059,66.31,77028.94,0.0,1.0,0.0,0.0]
[1779173337351,66.31,77016.8,0.0,1.0,0.0,0.0]
[1779173339868,66.31,77016.64,0.0,1.0,0.0,0.0]
[1779173340060,66.31,77016.64,0.0,1.0,0.0,0.0]
[1779173344177,66.31,77017.12,0.0,1.0,0.0,0.0]
[1779173344313,66.31,77015.11,0.0,1.0,0.0,0.0]
[1779173345752,66.31,77015.28,0.0,1.0,0.0,0.0]
[1779173345810,66.31,77015.28,0.0,1.0,0.0,0.0]
[1779173351449,66.31,77017.1,0.0,1.0,0.0,0.0]
[1779173353176,66.31,77017.1,0.0,1.0,0.0,0.0]
[1779173353308,66.31,77017.2,0.0,1.0,0.0,0.0]
[1779173354045,66.31,77017.2,0.0,1.0,0.0,0.0]
[1779173354059,66.31,77017.2,0.0,1.0,0.0,0.0]
[1779173358330,66.31,77015.67,0.0,1.0,0.0,0.0]
[1779173358571,66.31,77015.67,0.0,1.0,0.0,0.0]
[1779173363096,66.31,77010.02,0.0,1.0,0.0,0.0]
[1779173363308,66.31,77009.36,0.0,1.0,0.0,0.0]
[1779173368254,66.31,77007.12,0.0,1.0,0.0,0.0]
[1779173368308,66.31,77006.66,0.0,1.0,0.0,0.0]
[1779173373476,66.31,77005.54,0.0,1.0,0.0,0.0]
[1779173379646,66.31,77005.59,0.0,1.0,0.0,0.0]
[1779173384353,66.31,77006.14,0.0,1.0,0.0,0.0]
[1779173384481,66.31,77006.14,0.0,1.0,0.0,0.0]
[1779173384562,66.31,77006.14,0.0,1.0,0.0,0.0]
[1779173390723,66.31,77006.85,0.0,1.0,0.0,0.0]
[1779173393055,66.31,77006.6,0.0,1.0,0.0,0.0]
[1779173393317,66.31,77006.46,0.0,1.0,0.0,0.0]
[1779173397173,66.31,77008.66,0.0,1.0,0.0,0.0]
[1779173397312,66.31,77008.75,0.0,1.0,0.0,0.0]
[1779173397324,66.31,77008.75,0.0,1.0,0.0,0.0]
[1779173397562,66.31,77008.75,0.0,1.0,0.0,0.0]
[1779173401685,66.31,77012.28,0.0,1.0,0.0,0.0]
[1779173401810,66.31,77012.28,0.0,1.0,0.0,0.0]
[1779173408850,66.31,77011.1,0.0,1.0,0.0,0.0]
[1779173413041,66.31,77015.45,0.0,1.0,0.0,0.0]
[1779173413059,66.31,77015.45,0.0,1.0,0.0,0.0]
[1779173413278,66.31,77015.45,0.0,1.0,0.0,0.0]
[1779173413313,66.31,77015.45,0.0,1.0,0.0,0.0]
[1779173419927,66.31,77019.63,0.0,1.0,0.0,0.0]
[1779173422535,66.31,77019.51,0.0,1.0,0.0,0.0]
[1779173422558,66.31,77019.51,0.0,1.0,0.0,0.0]
[1779173427718,66.31,77020.08,0.0,1.0,0.0,0.0]
[1779173427811,66.31,77020.08,0.0,1.0,0.0,0.0]
[1779173427887,66.31,77020.08,0.0,1.0,0.0,0.0]
[1779173428059,66.31,77020.08,0.0,1.0,0.0,0.0]
[1779173434030,66.31,77021.24,0.0,1.0,0.0,0.0]
[1779173435131,66.31,77021.24,0.0,1.0,0.0,0.0]
[1779173435313,66.31,77021.24,0.0,1.0,0.0,0.0]
[1779173437472,66.31,77021.63,0.0,1.0,0.0,0.0]
[1779173437561,66.31,77021.63,0.0,1.0,0.0,0.0]
[1779173440620,66.31,77030.81,0.0,1.0,0.0,0.0]
[1779173440811,66.31,77030.81,0.0,1.0,0.0,0.0]
[1779173445949,66.31,77031.47,0.0,1.0,0.0,0.0]
[1779173446061,66.31,77031.47,0.0,1.0,0.0,0.0]
[1779173446326,66.31,77031.47,0.0,1.0,0.0,0.0]
[1779173446561,66.31,77032.43,0.0,1.0,0.0,0.0]
[1779173452160,66.31,77033.77,0.0,1.0,0.0,0.0]
[1779173452500,66.31,77033.77,0.0,1.0,0.0,0.0]
[1779173452565,66.31,77033.77,0.0,1.0,0.0,0.0]
[1779173458202,66.31,77032.8,0.0,1.0,0.0,0.0]
[1779173462902,66.31,77032.61,0.0,1.0,0.0,0.0]
[1779173463058,66.31,77032.61,0.0,1.0,0.0,0.0]
[1779173465149,66.31,77031.94,0.0,1.0,0.0,0.0]
[1779173465309,66.31,77031.94,0.0,1.0,0.0,0.0]
[1779173471293,66.31,77033.9,0.0,1.0,0.0,0.0]
[1779173471790,66.31,77033.9,0.0,1.0,0.0,0.0]
[1779173471811,66.31,77033.9,0.0,1.0,0.0,0.0]
[1779173475587,66.31,77037.04,0.0,1.0,0.0,0.0]
[1779173475807,66.31,77037.04,0.0,1.0,0.0,0.0]
[1779173476678,66.31,77039.15,0.0,1.0,0.0,0.0]
[1779173476807,66.31,77039.15,0.0,1.0,0.0,0.0]
[1779173482392,66.31,77034.77,0.0,1.0,0.0,0.0]
[1779173482557,66.31,77034.93,0.0,1.0,0.0,0.0]
[1779173485336,66.31,77023.76,0.0,1.0,0.0,0.0]
[1779173488132,66.31,77023.85,0.0,1.0,0.0,0.0]
[1779173488309,66.31,77023.85,0.0,1.0,0.0,0.0]
[1779173488419,66.31,77023.85,0.0,1.0,0.0,0.0]
[1779173488564,66.31,77023.85,0.0,1.0,0.0,0.0]
[1779173494454,66.31,77022.99,0.0,1.0,0.0,0.0]
[1779173495874,66.31,77022.99,0.0,1.0,0.0,0.0]
[1779173496058,66.31,77022.99,0.0,1.0,0.0,0.0]
[1779173496307,66.31,77022.99,0.0,1.0,0.0,0.0]
[1779173496567,66.31,77023.93,0.0,1.0,0.0,0.0]
[1779173500622,66.31,77023.08,0.0,1.0,0.0,0.0]
[1779173500648,66.31,77023.08,0.0,1.0,0.0,0.0]
[1779173500809,66.31,77023.08,0.0,1.0,0.0,0.0]
[1779173507548,66.31,77021.37,0.0,1.0,0.0,0.0]
[1779173508476,66.31,77021.37,0.0,1.0,0.0,0.0]
[1779173508567,66.31,77021.37,0.0,1.0,0.0,0.0]
[1779173508899,66.31,77021.37,0.0,1.0,0.0,0.0]
[1779173509065,66.31,77021.37,0.0,1.0,0.0,0.0]
[1779173509139,66.31,77019.85,0.0,1.0,0.0,0.0]
[1779173510569,66.31,77019.19,0.0,1.0,0.0,0.0]
[1779173511576,66.31,77017.67,0.0,1.0,0.0,0.0]
[1779173512565,66.31,77017.67,0.0,1.0,0.0,0.0]
[1779173512808,66.31,77017.67,0.0,1.0,0.0,0.0]
[1779173512909,66.31,77017.21,0.0,1.0,0.0,0.0]
[1779173513590,66.31,77016.37,0.0,1.0,0.0,0.0]
[1779173518625,66.31,77016.54,0.0,1.0,0.0,0.0]
[1779173523662,66.31,77016.16,0.0,1.0,0.0,0.0]
[1779173524571,66.31,77016.16,0.0,1.0,0.0,0.0]
[1779173524810,66.31,77016.16,0.0,1.0,0.0,0.0]
[1779173524866,66.31,77016.19,0.0,1.0,0.0,0.0]
[1779173529944,66.31,77016.85,0.0,1.0,0.0,0.0]
[1779173531309,66.31,77016.85,0.0,1.0,0.0,0.0]
[1779173532172,66.31,77016.91,0.0,1.0,0.0,0.0]
[1779173532315,66.31,77016.91,0.0,1.0,0.0,0.0]
[1779173532318,66.31,77021.15,0.0,1.0,0.0,0.0]
[1779173533083,66.31,77021.15,0.0,1.0,0.0,0.0]
[1779173533307,66.31,77021.15,0.0,1.0,0.0,0.0]
[1779173533408,66.31,77033.76,0.0,1.0,0.0,0.0]
[1779173533750,66.31,77034.54,0.0,1.0,0.0,0.0]
[1779173534757,66.31,77035.46,0.0,1.0,0.0,0.0]
[1779173535764,66.31,77036.28,0.0,1.0,0.0,0.0]
[1779173537966,66.31,77035.99,0.0,1.0,0.0,0.0]
[1779173538489,66.31,77036.07,0.0,1.0,0.0,0.0]
[1779173538564,66.31,77036.07,0.0,1.0,0.0,0.0]
[1779173538785,66.31,77035.1,0.0,1.0,0.0,0.0]
[1779173539792,66.31,77037.22,0.0,1.0,0.0,0.0]
[1779173541299,66.31,77037.22,0.0,1.0,0.0,0.0]
[1779173541310,66.31,77037.22,0.0,1.0,0.0,0.0]
[1779173541401,66.31,77038.06,0.0,1.0,0.0,0.0]
[1779173544827,66.31,77038.85,0.0,1.0,0.0,0.0]
[1779173546841,66.31,77037.82,0.0,1.0,0.0,0.0]
[1779173547848,66.31,77038.28,0.0,1.0,0.0,0.0]
[1779173548710,66.31,77038.28,0.0,1.0,0.0,0.0]
[1779173548809,66.31,77038.28,0.0,1.0,0.0,0.0]
[1779173549425,66.31,77038.28,0.0,1.0,0.0,0.0]
[1779173548855,66.31,77038.6,0.0,1.0,0.0,0.0]
[1779173549558,66.31,77038.6,0.0,1.0,0.0,0.0]
[1779173551876,66.31,77038.39,0.0,1.0,0.0,0.0]
[1779173554897,66.31,77038.81,0.0,1.0,0.0,0.0]
[1779173557918,66.31,77039.77,0.0,1.0,0.0,0.0]
[1779173558925,66.31,77038.95,0.0,1.0,0.0,0.0]
[1779173559932,66.31,77038.49,0.0,1.0,0.0,0.0]
[1779173563407,66.31,77038.67,0.0,1.0,0.0,0.0]
[1779173563565,66.31,77038.4,0.0,1.0,0.0,0.0]
[1779173564584,66.31,77038.51,0.0,1.0,0.0,0.0]
[1779173564810,66.31,77038.51,0.0,1.0,0.0,0.0]
[1779173564968,66.31,77038.9,0.0,1.0,0.0,0.0]
[1779173566981,66.31,77038.55,0.0,1.0,0.0,0.0]
[1779173572016,66.31,77038.54,0.0,1.0,0.0,0.0]
[1779173573023,66.31,77037.98,0.0,1.0,0.0,0.0]
[1779173574177,66.31,77037.98,0.0,1.0,0.0,0.0]
[1779173574311,66.31,77037.98,0.0,1.0,0.0,0.0]
[1779173574333,66.31,77033.0,0.0,1.0,0.0,0.0]
[1779173578058,66.31,77033.75,0.0,1.0,0.0,0.0]
[1779173580237,66.31,77033.59,0.0,1.0,0.0,0.0]
[1779173580308,66.31,77033.59,0.0,1.0,0.0,0.0]
[1779173580333,66.31,77029.99,0.0,1.0,0.0,0.0]
[1779173581357,66.31,77029.99,0.0,1.0,0.0,0.0]
[1779173581395,66.31,77027.01,0.0,1.0,0.0,0.0]
[1779173581559,66.31,77027.01,0.0,1.0,0.0,0.0]
[1779173587121,66.31,77026.61,0.0,1.0,0.0,0.0]
[1779173588271,66.31,77026.61,0.0,1.0,0.0,0.0]
[1779173588313,66.31,77026.61,0.0,1.0,0.0,0.0]
[1779173588372,66.31,77023.59,0.0,1.0,0.0,0.0]
[1779173589252,66.31,77023.59,0.0,1.0,0.0,0.0]
[1779173589310,66.31,77023.59,0.0,1.0,0.0,0.0]
[1779173589353,66.31,77022.38,0.0,1.0,0.0,0.0]
[1779173592156,66.31,77021.24,0.0,1.0,0.0,0.0]
[1779173593163,66.31,77020.36,0.0,1.0,0.0,0.0]
[1779173595098,66.31,77020.38,0.0,1.0,0.0,0.0]
[1779173597191,66.31,77019.29,0.0,1.0,0.0,0.0]
[1779173598335,66.31,77019.29,0.0,1.0,0.0,0.0]
[1779173598409,66.31,77019.23,0.0,1.0,0.0,0.0]
[1779173598559,66.31,77019.23,0.0,1.0,0.0,0.0]
[1779173598757,66.31,77019.23,0.0,1.0,0.0,0.0]
[1779173598811,66.31,77019.23,0.0,1.0,0.0,0.0]
[1779173599205,66.31,77019.36,0.0,1.0,0.0,0.0]
[1779173600212,66.31,77019.77,0.0,1.0,0.0,0.0]
[1779173602226,66.31,77019.47,0.0,1.0,0.0,0.0]
[1779173604775,66.31,77019.47,0.0,1.0,0.0,0.0]
[1779173604809,66.31,77019.47,0.0,1.0,0.0,0.0]
[1779173606423,66.31,77019.44,0.0,1.0,0.0,0.0]
[1779173606522,66.31,77018.32,0.0,1.0,0.0,0.0]
[1779173606562,66.31,77018.32,0.0,1.0,0.0,0.0]
[1779173607261,66.31,77014.61,0.0,1.0,0.0,0.0]
[1779173607596,66.31,77014.61,0.0,1.0,0.0,0.0]
[1779173607812,66.31,77014.61,0.0,1.0,0.0,0.0]
[1779173608268,66.31,77010.47,0.0,1.0,0.0,0.0]
[1779173609276,66.31,77009.55,0.0,1.0,0.0,0.0]
[1779173610282,66.31,77011.56,0.0,1.0,0.0,0.0]
[1779173611289,66.31,77012.09,0.0,1.0,0.0,0.0]
[1779173613303,66.31,77011.59,0.0,1.0,0.0,0.0]
[1779173614872,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173615059,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173615198,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173615313,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173615317,66.31,77011.51,0.0,1.0,0.0,0.0]
[1779173616917,66.31,77011.55,0.0,1.0,0.0,0.0]
[1779173620352,66.31,77012.1,0.0,1.0,0.0,0.0]
[1779173621359,66.31,77011.53,0.0,1.0,0.0,0.0]
[1779173625313,66.31,77011.61,0.0,1.0,0.0,0.0]
[1779173625491,66.31,77015.34,0.0,1.0,0.0,0.0]
[1779173625564,66.31,77015.34,0.0,1.0,0.0,0.0]
[1779173625738,66.31,77015.34,0.0,1.0,0.0,0.0]
[1779173625812,66.31,77015.34,0.0,1.0,0.0,0.0]
[1779173626394,66.31,77017.85,0.0,1.0,0.0,0.0]
[1779173627401,66.31,77017.26,0.0,1.0,0.0,0.0]
[1779173630422,66.31,77016.97,0.0,1.0,0.0,0.0]
[1779173631429,66.31,77016.27,0.0,1.0,0.0,0.0]
[1779173631611,66.31,77016.27,0.0,1.0,0.0,0.0]
[1779173632421,66.31,77016.27,0.0,1.0,0.0,0.0]
[1779173632436,66.31,77017.33,0.0,1.0,0.0,0.0]
[1779173632562,66.31,77017.33,0.0,1.0,0.0,0.0]
[1779173633443,66.31,77016.33,0.0,1.0,0.0,0.0]
[1779173634450,66.31,77013.36,0.0,1.0,0.0,0.0]
[1779173636464,66.31,77012.39,0.0,1.0,0.0,0.0]
[1779173636621,66.31,77012.39,0.0,1.0,0.0,0.0]
[1779173636810,66.31,77012.39,0.0,1.0,0.0,0.0]
[1779173637471,66.31,77012.9,0.0,1.0,0.0,0.0]
[1779173638478,66.31,77008.44,0.0,1.0,0.0,0.0]
[1779173639485,66.31,77006.65,0.0,1.0,0.0,0.0]
[1779173641499,66.31,77007.84,0.0,1.0,0.0,0.0]
[1779173642506,66.31,77008.86,0.0,1.0,0.0,0.0]
[1779173642978,66.31,77008.86,0.0,1.0,0.0,0.0]
[1779173643043,66.31,77008.86,0.0,1.0,0.0,0.0]
[1779173643061,66.31,77008.86,0.0,1.0,0.0,0.0]
[1779173643513,66.31,77010.91,0.0,1.0,0.0,0.0]
[1779173644520,66.31,77011.31,0.0,1.0,0.0,0.0]
[1779173646534,66.31,77011.57,0.0,1.0,0.0,0.0]
[1779173647541,66.31,77012.14,0.0,1.0,0.0,0.0]
[1779173648548,66.31,77012.56,0.0,1.0,0.0,0.0]
[1779173648866,66.31,77012.56,0.0,1.0,0.0,0.0]
[1779173649061,66.31,77012.56,0.0,1.0,0.0,0.0]
[1779173649555,66.31,77013.32,0.0,1.0,0.0,0.0]
[1779173650562,66.31,77014.35,0.0,1.0,0.0,0.0]
[1779173651569,66.31,77012.65,0.0,1.0,0.0,0.0]
[1779173653583,66.31,77011.18,0.0,1.0,0.0,0.0]
[1779173657663,66.31,77010.95,0.0,1.0,0.0,0.0]
[1779173657811,66.31,77010.95,0.0,1.0,0.0,0.0]
[1779173658618,66.31,77011.45,0.0,1.0,0.0,0.0]
[1779173660633,66.31,77012.55,0.0,1.0,0.0,0.0]
[1779173661640,66.31,77012.26,0.0,1.0,0.0,0.0]
[1779173663833,66.31,77012.27,0.0,1.0,0.0,0.0]
[1779173664066,66.31,77012.27,0.0,1.0,0.0,0.0]
[1779173664160,66.31,77012.89,0.0,1.0,0.0,0.0]
[1779173664661,66.31,77012.3,0.0,1.0,0.0,0.0]
[1779173668205,66.31,77012.41,0.0,1.0,0.0,0.0]
[1779173670835,66.31,77012.37,0.0,1.0,0.0,0.0]
[1779173671060,66.31,77012.37,0.0,1.0,0.0,0.0]
[1779173671159,66.31,77012.37,0.0,1.0,0.0,0.0]
[1779173671713,66.31,77010.92,0.0,1.0,0.0,0.0]
[1779173672720,66.31,77010.38,0.0,1.0,0.0,0.0]
[1779173673727,66.31,77003.8,0.0,1.0,0.0,0.0]
[1779173676118,66.31,77002.83,0.0,1.0,0.0,0.0]
[1779173677084,66.31,77002.83,0.0,1.0,0.0,0.0]
[1779173677308,66.31,77002.83,0.0,1.0,0.0,0.0]
[1779173677370,66.31,77005.22,0.0,1.0,0.0,0.0]
[1779173685318,66.31,77005.13,0.0,1.0,0.0,0.0]
[1779173685560,66.31,77005.13,0.0,1.0,0.0,0.0]
[1779173688832,66.31,77004.42,0.0,1.0,0.0,0.0]
[1779173689981,66.31,77004.42,0.0,1.0,0.0,0.0]
[1779173690062,66.31,77004.42,0.0,1.0,0.0,0.0]
[1779173690072,66.31,77002.51,0.0,1.0,0.0,0.0]
[1779173690846,66.31,77003.32,0.0,1.0,0.0,0.0]
[1779173693868,66.31,77003.02,0.0,1.0,0.0,0.0]
[1779173694875,66.31,77004.56,0.0,1.0,0.0,0.0]
[1779173696003,66.31,77004.56,0.0,1.0,0.0,0.0]
[1779173696060,66.31,77004.56,0.0,1.0,0.0,0.0]
[1779173696101,66.31,77005.21,0.0,1.0,0.0,0.0]
[1779173696890,66.31,77004.89,0.0,1.0,0.0,0.0]
[1779173702168,66.31,77004.83,0.0,1.0,0.0,0.0]
[1779173702313,66.31,77004.83,0.0,1.0,0.0,0.0]
[1779173702402,66.31,77007.1,0.0,1.0,0.0,0.0]
[1779173702931,66.31,77010.0,0.0,1.0,0.0,0.0]
[1779173703940,66.31,77013.12,0.0,1.0,0.0,0.0]
[1779173704945,66.31,77014.13,0.0,1.0,0.0,0.0]
[1779173709980,66.31,77015.56,0.0,1.0,0.0,0.0]
[1779173711616,66.31,77015.56,0.0,1.0,0.0,0.0]
[1779173711681,66.31,77015.71,0.0,1.0,0.0,0.0]
[1779173711812,66.31,77015.71,0.0,1.0,0.0,0.0]
[1779173711994,66.31,77016.09,0.0,1.0,0.0,0.0]
[1779173715015,66.31,77017.36,0.0,1.0,0.0,0.0]
[1779173718036,66.31,77017.61,0.0,1.0,0.0,0.0]
[1779173720050,66.31,77017.96,0.0,1.0,0.0,0.0]
[1779173722134,66.31,77017.96,0.0,1.0,0.0,0.0]
[1779173722316,66.31,77017.96,0.0,1.0,0.0,0.0]
[1779173726092,66.31,77018.2,0.0,1.0,0.0,0.0]
[1779173731172,66.31,77018.26,0.0,1.0,0.0,0.0]
[1779173731310,66.31,77018.26,0.0,1.0,0.0,0.0]
[1779173731368,66.31,77021.74,0.0,1.0,0.0,0.0]
[1779173732134,66.31,77024.04,0.0,1.0,0.0,0.0]
[1779173734148,66.31,77024.86,0.0,1.0,0.0,0.0]
[1779173735155,66.31,77024.51,0.0,1.0,0.0,0.0]
[1779173736162,66.31,77023.48,0.0,1.0,0.0,0.0]
[1779173737169,66.31,77023.84,0.0,1.0,0.0,0.0]
[1779173737903,66.31,77023.84,0.0,1.0,0.0,0.0]
[1779173738062,66.31,77023.84,0.0,1.0,0.0,0.0]
[1779173738705,66.31,77023.84,0.0,1.0,0.0,0.0]
[1779173744219,66.31,77023.79,0.0,1.0,0.0,0.0]
[1779173747282,66.31,77023.71,0.0,1.0,0.0,0.0]
[1779173747309,66.31,77023.71,0.0,1.0,0.0,0.0]
[1779173749254,66.31,77022.6,0.0,1.0,0.0,0.0]
[1779173750605,66.31,77022.6,0.0,1.0,0.0,0.0]
[1779173750628,66.31,77017.0,0.0,1.0,0.0,0.0]
[1779173750814,66.31,77017.0,0.0,1.0,0.0,0.0]
[1779173751268,66.31,77015.56,0.0,1.0,0.0,0.0]
[1779173752275,66.31,77015.22,0.0,1.0,0.0,0.0]
[1779173754290,66.31,77015.57,0.0,1.0,0.0,0.0]
[1779173756304,66.31,77015.01,0.0,1.0,0.0,0.0]
[1779173756903,66.31,77015.01,0.0,1.0,0.0,0.0]
[1779173757061,66.31,77015.01,0.0,1.0,0.0,0.0]
[1779173757315,66.31,77014.75,0.0,1.0,0.0,0.0]
[1779173759329,66.31,77014.05,0.0,1.0,0.0,0.0]
[1779173760336,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173761869,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173762066,66.31,77011.63,0.0,1.0,0.0,0.0]
[1779173762350,66.31,77012.09,0.0,1.0,0.0,0.0]
[1779173763357,66.31,77012.56,0.0,1.0,0.0,0.0]
[1779173764780,66.31,77012.52,0.0,1.0,0.0,0.0]
[1779173767387,66.31,77012.85,0.0,1.0,0.0,0.0]
[1779173769401,66.31,77012.16,0.0,1.0,0.0,0.0]
[1779173773429,66.31,77011.88,0.0,1.0,0.0,0.0]
[1779173773711,66.31,77011.88,0.0,1.0,0.0,0.0]
[1779173773809,66.31,77011.88,0.0,1.0,0.0,0.0]
[1779173774436,66.31,77011.11,0.0,1.0,0.0,0.0]
[1779173775443,66.31,77010.26,0.0,1.0,0.0,0.0]
[1779173776450,66.31,77009.92,0.0,1.0,0.0,0.0]
[1779173777457,66.31,77008.57,0.0,1.0,0.0,0.0]
[1779173778465,66.31,77007.5,0.0,1.0,0.0,0.0]
[1779173781138,66.31,77007.57,0.0,1.0,0.0,0.0]
[1779173781311,66.31,77007.57,0.0,1.0,0.0,0.0]
[1779173784506,66.31,77008.07,0.0,1.0,0.0,0.0]
[1779173785513,66.31,77008.66,0.0,1.0,0.0,0.0]
[1779173786520,66.31,77007.32,0.0,1.0,0.0,0.0]
[1779173787527,66.31,77007.09,0.0,1.0,0.0,0.0]
[1779173788534,66.31,77007.37,0.0,1.0,0.0,0.0]
[1779173788784,66.31,77007.37,0.0,1.0,0.0,0.0]
[1779173788813,66.31,77007.37,0.0,1.0,0.0,0.0]
[1779173789541,66.31,77008.5,0.0,1.0,0.0,0.0]
[1779173790591,66.31,77008.5,0.0,1.0,0.0,0.0]
[1779173791555,66.31,77009.73,0.0,1.0,0.0,0.0]
[1779173793569,66.31,77009.99,0.0,1.0,0.0,0.0]
[1779173794576,66.31,77009.7,0.0,1.0,0.0,0.0]
[1779173795309,66.31,77009.7,0.0,1.0,0.0,0.0]
[1779173795583,66.31,77009.35,0.0,1.0,0.0,0.0]
[1779173797597,66.31,77008.24,0.0,1.0,0.0,0.0]
[1779173799611,66.31,77008.54,0.0,1.0,0.0,0.0]
[1779173799870,66.31,77008.54,0.0,1.0,0.0,0.0]
[1779173800061,66.31,77008.54,0.0,1.0,0.0,0.0]
[1779173801625,66.31,77008.89,0.0,1.0,0.0,0.0]
[1779173802632,66.31,77009.31,0.0,1.0,0.0,0.0]
[1779173803639,66.31,77009.04,0.0,1.0,0.0,0.0]
[1779173804646,66.31,77008.57,0.0,1.0,0.0,0.0]
[1779173807667,66.31,77007.76,0.0,1.0,0.0,0.0]
[1779173808674,66.31,77007.4,0.0,1.0,0.0,0.0]
[1779173811437,66.31,77007.4,0.0,1.0,0.0,0.0]
[1779173811561,66.31,77007.4,0.0,1.0,0.0,0.0]
[1779173815774,66.31,77007.31,0.0,1.0,0.0,0.0]
[1779173816730,66.31,77007.69,0.0,1.0,0.0,0.0]
[1779173818744,66.31,77006.7,0.0,1.0,0.0,0.0]
[1779173819229,66.31,77006.7,0.0,1.0,0.0,0.0]
[1779173819312,66.31,77006.7,0.0,1.0,0.0,0.0]
[1779173819751,66.31,77007.49,0.0,1.0,0.0,0.0]
[1779173821310,66.31,77007.49,0.0,1.0,0.0,0.0]
[1779173821327,66.31,77007.49,0.0,1.0,0.0,0.0]
[1779173825135,66.31,77006.62,0.0,1.0,0.0,0.0]
[1779173825312,66.31,77006.62,0.0,1.0,0.0,0.0]
[1779173831029,66.31,77002.33,0.0,1.0,0.0,0.0]
[1779173831059,66.31,77002.33,0.0,1.0,0.0,0.0]
[1779173831994,66.31,77002.33,0.0,1.0,0.0,0.0]
[1779173832056,66.31,77002.33,0.0,1.0,0.0,0.0]
[1779173837880,66.31,77002.81,0.0,1.0,0.0,0.0]
[1779173840276,66.31,77002.81,0.0,1.0,0.0,0.0]
[1779173840310,66.31,77002.81,0.0,1.0,0.0,0.0]
[1779173851084,66.31,77003.63,0.0,1.0,0.0,0.0]
[1779173852558,66.31,77003.63,0.0,1.0,0.0,0.0]
[1779173852657,66.31,77003.63,0.0,1.0,0.0,0.0]
[1779173852813,66.31,77003.65,0.0,1.0,0.0,0.0]
[1779173858020,66.31,77001.61,0.0,1.0,0.0,0.0]
[1779173860972,66.31,77001.57,0.0,1.0,0.0,0.0]
[1779173861060,66.31,77001.57,0.0,1.0,0.0,0.0]
[1779173861409,66.31,77001.57,0.0,1.0,0.0,0.0]
[1779173861561,66.31,77001.57,0.0,1.0,0.0,0.0]
[1779173865637,66.31,76999.41,0.0,1.0,0.0,0.0]
[1779173865812,66.31,77001.68,0.0,1.0,0.0,0.0]
[1779173866101,66.31,77001.68,0.0,1.0,0.0,0.0]
[1779173866310,66.31,77001.68,0.0,1.0,0.0,0.0]
[1779173871244,66.31,76998.63,0.0,1.0,0.0,0.0]
[1779173871312,66.31,76998.63,0.0,1.0,0.0,0.0]
[1779173877154,66.31,76998.65,0.0,1.0,0.0,0.0]
[1779173879354,66.31,76998.72,0.0,1.0,0.0,0.0]
[1779173879561,66.31,76998.72,0.0,1.0,0.0,0.0]
[1779173879973,66.31,76998.88,0.0,1.0,0.0,0.0]
[1779173880060,66.31,76998.88,0.0,1.0,0.0,0.0]
[1779173881499,66.31,76998.88,0.0,1.0,0.0,0.0]
[1779173884313,66.31,76993.74,0.0,1.0,0.0,0.0]
[1779173884563,66.31,76993.74,0.0,1.0,0.0,0.0]
[1779173885233,66.31,76992.69,0.0,1.0,0.0,0.0]
[1779173885313,66.31,76992.69,0.0,1.0,0.0,0.0]
[1779173888075,66.31,76991.75,0.0,1.0,0.0,0.0]
[1779173888310,66.31,76991.75,0.0,1.0,0.0,0.0]
[1779173892080,66.31,76990.71,0.0,1.0,0.0,0.0]
[1779173892789,66.31,76990.71,0.0,1.0,0.0,0.0]
[1779173892812,66.31,76990.71,0.0,1.0,0.0,0.0]
[1779173899312,66.31,76988.59,0.0,1.0,0.0,0.0]
[1779173904347,66.31,76987.88,0.0,1.0,0.0,0.0]
[1779173909382,66.31,76987.8,0.0,1.0,0.0,0.0]
[1779173915424,66.31,76987.08,0.0,1.0,0.0,0.0]
[1779173920459,66.31,76979.54,0.0,1.0,0.0,0.0]
[1779173922473,66.31,76975.8,0.0,1.0,0.0,0.0]
[1779173927508,66.31,76973.24,0.0,1.0,0.0,0.0]
[1779173932543,66.31,76964.1,0.0,1.0,0.0,0.0]
[1779173933847,66.31,76964.1,0.0,1.0,0.0,0.0]
[1779173933550,66.31,76966.2,0.0,1.0,0.0,0.0]
[1779173934413,66.31,76966.2,0.0,1.0,0.0,0.0]
[1779173934560,66.31,76966.2,0.0,1.0,0.0,0.0]
[1779173935308,66.31,76966.61,0.0,1.0,0.0,0.0]
[1779173940369,66.31,76971.33,0.0,1.0,0.0,0.0]
[1779173940559,66.31,76971.33,0.0,1.0,0.0,0.0]
[1779173941247,66.31,76973.09,0.0,1.0,0.0,0.0]
[1779173941308,66.31,76973.09,0.0,1.0,0.0,0.0]
[1779173946742,66.31,76973.1,0.0,1.0,0.0,0.0]
[1779173946810,66.31,76973.1,0.0,1.0,0.0,0.0]
[1779173947386,66.31,76973.1,0.0,1.0,0.0,0.0]
[1779173947560,66.31,76973.1,0.0,1.0,0.0,0.0]
[1779173952683,66.31,76972.88,0.0,1.0,0.0,0.0]
[1779173953073,66.31,76972.88,0.0,1.0,0.0,0.0]
[1779173957260,66.31,76971.59,0.0,1.0,0.0,0.0]
[1779173957310,66.31,76971.59,0.0,1.0,0.0,0.0]
[1779173957528,66.31,76971.59,0.0,1.0,0.0,0.0]
[1779173957559,66.31,76971.59,0.0,1.0,0.0,0.0]
[1779173962753,66.31,76971.38,0.0,1.0,0.0,0.0]
[1779173967138,66.31,76971.49,0.0,1.0,0.0,0.0]
[1779173967311,66.31,76971.49,0.0,1.0,0.0,0.0]
[1779173972826,66.31,76975.74,0.0,1.0,0.0,0.0]
[1779173972965,66.31,76976.28,0.0,1.0,0.0,0.0]
[1779173973060,66.31,76976.28,0.0,1.0,0.0,0.0]
[1779173978865,66.31,76976.25,0.0,1.0,0.0,0.0]
[1779173979377,66.31,76976.25,0.0,1.0,0.0,0.0]
[1779173979557,66.31,76976.25,0.0,1.0,0.0,0.0]
[1779173981877,66.31,76975.76,0.0,1.0,0.0,0.0]
[1779173982059,66.31,76973.83,0.0,1.0,0.0,0.0]
[1779173986114,66.31,76977.35,0.0,1.0,0.0,0.0]
[1779173986312,66.31,76977.35,0.0,1.0,0.0,0.0]
[1779173991957,66.31,76974.88,0.0,1.0,0.0,0.0]
[1779173993375,66.31,76974.88,0.0,1.0,0.0,0.0]
[1779173993572,66.31,76974.88,0.0,1.0,0.0,0.0]
[1779173993811,66.31,76974.88,0.0,1.0,0.0,0.0]
[1779173998112,66.31,76971.1,0.0,1.0,0.0,0.0]
[1779173998260,66.31,76971.1,0.0,1.0,0.0,0.0]
[1779173998313,66.31,76971.1,0.0,1.0,0.0,0.0]
[1779174001717,66.31,76972.47,0.0,1.0,0.0,0.0]
[1779174001811,66.31,76972.47,0.0,1.0,0.0,0.0]
[1779174001905,66.31,76972.47,0.0,1.0,0.0,0.0]
[1779174002060,66.31,76968.6,0.0,1.0,0.0,0.0]
[1779174004197,66.31,76957.73,0.0,1.0,0.0,0.0]
[1779174004735,66.31,76957.73,0.0,1.0,0.0,0.0]
[1779174004810,66.31,76957.73,0.0,1.0,0.0,0.0]
[1779174004894,66.31,76952.61,0.0,1.0,0.0,0.0]
[1779174005306,66.31,76952.61,0.0,1.0,0.0,0.0]
[1779174005563,66.31,76952.61,0.0,1.0,0.0,0.0]
[1779174010893,66.31,76954.31,0.0,1.0,0.0,0.0]
[1779174011061,66.31,76956.3,0.0,1.0,0.0,0.0]
[1779174016131,66.31,76956.13,0.0,1.0,0.0,0.0]
[1779174021166,66.31,76955.46,0.0,1.0,0.0,0.0]
[1779174023836,66.31,76955.58,0.0,1.0,0.0,0.0]
[1779174023952,66.31,76955.58,0.0,1.0,0.0,0.0]
[1779174024063,66.31,76956.79,0.0,1.0,0.0,0.0]
[1779174029249,66.31,76955.54,0.0,1.0,0.0,0.0]
[1779174029309,66.31,76955.54,0.0,1.0,0.0,0.0]
[1779174029456,66.31,76955.54,0.0,1.0,0.0,0.0]
[1779174029560,66.31,76955.54,0.0,1.0,0.0,0.0]
[1779174031470,66.31,76952.21,0.0,1.0,0.0,0.0]
[1779174031563,66.31,76952.21,0.0,1.0,0.0,0.0]
[1779174033452,66.31,76946.13,0.0,1.0,0.0,0.0]
[1779174033559,66.31,76946.13,0.0,1.0,0.0,0.0]
[1779174035916,66.31,76943.62,0.0,1.0,0.0,0.0]
[1779174036063,66.31,76943.87,0.0,1.0,0.0,0.0]
[1779174038997,66.31,76942.13,0.0,1.0,0.0,0.0]
[1779174039062,66.31,76942.13,0.0,1.0,0.0,0.0]
[1779174039768,66.31,76942.13,0.0,1.0,0.0,0.0]
[1779174039809,66.31,76942.13,0.0,1.0,0.0,0.0]
[1779174041845,66.31,76938.46,0.0,1.0,0.0,0.0]
[1779174042058,66.31,76934.71,0.0,1.0,0.0,0.0]
[1779174046341,66.31,76929.81,0.0,1.0,0.0,0.0]
[1779174050916,66.31,76929.66,0.0,1.0,0.0,0.0]
[1779174050973,66.31,76929.66,0.0,1.0,0.0,0.0]
[1779174051059,66.31,76929.69,0.0,1.0,0.0,0.0]
[1779174053660,66.31,76930.35,0.0,1.0,0.0,0.0]
[1779174054677,66.31,76929.36,0.0,1.0,0.0,0.0]
[1779174054810,66.31,76929.36,0.0,1.0,0.0,0.0]
[1779174056058,66.31,76930.36,0.0,1.0,0.0,0.0]
[1779174056314,66.31,76930.36,0.0,1.0,0.0,0.0]
[1779174058468,66.31,76936.03,0.0,1.0,0.0,0.0]
[1779174058558,66.31,76936.03,0.0,1.0,0.0,0.0]
[1779174061877,66.31,76937.3,0.0,1.0,0.0,0.0]
[1779174062060,66.31,76940.53,0.0,1.0,0.0,0.0]
[1779174063732,66.31,76942.68,0.0,1.0,0.0,0.0]
[1779174064467,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779174065281,66.31,76951.57,0.0,1.0,0.0,0.0]
[1779174065474,66.31,76954.35,0.0,1.0,0.0,0.0]
[1779174067743,66.31,76954.71,0.0,1.0,0.0,0.0]
[1779174073531,66.31,76961.06,0.0,1.0,0.0,0.0]
[1779174074186,66.31,76961.06,0.0,1.0,0.0,0.0]
[1779174074385,66.31,76961.06,0.0,1.0,0.0,0.0]
[1779174075528,66.31,76961.81,0.0,1.0,0.0,0.0]
[1779174075682,66.31,76961.81,0.0,1.0,0.0,0.0]
[1779174076199,66.31,76961.86,0.0,1.0,0.0,0.0]
[1779174080110,66.31,76962.39,0.0,1.0,0.0,0.0]
[1779174080312,66.31,76962.39,0.0,1.0,0.0,0.0]
[1779174085104,66.31,76960.54,0.0,1.0,0.0,0.0]
[1779174085213,66.31,76960.54,0.0,1.0,0.0,0.0]
[1779174085314,66.31,76960.54,0.0,1.0,0.0,0.0]
[1779174085615,66.31,76958.01,0.0,1.0,0.0,0.0]
[1779174088820,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779174089022,66.31,76958.27,0.0,1.0,0.0,0.0]
[1779174089047,66.31,76956.55,0.0,1.0,0.0,0.0]
[1779174089064,66.31,76956.55,0.0,1.0,0.0,0.0]
[1779174089643,66.31,76955.29,0.0,1.0,0.0,0.0]
[1779174090650,66.31,76954.58,0.0,1.0,0.0,0.0]
[1779174091657,66.31,76954.43,0.0,1.0,0.0,0.0]
[1779174093721,66.31,76954.55,0.0,1.0,0.0,0.0]
[1779174093815,66.31,76954.55,0.0,1.0,0.0,0.0]
[1779174093821,66.31,76955.94,0.0,1.0,0.0,0.0]
[1779174094751,66.31,76955.94,0.0,1.0,0.0,0.0]
[1779174094810,66.31,76955.94,0.0,1.0,0.0,0.0]
[1779174094910,66.31,76955.19,0.0,1.0,0.0,0.0]
[1779174095685,66.31,76955.58,0.0,1.0,0.0,0.0]
[1779174097793,66.31,76955.64,0.0,1.0,0.0,0.0]
[1779174097810,66.31,76955.64,0.0,1.0,0.0,0.0]
[1779174097852,66.31,76955.22,0.0,1.0,0.0,0.0]
[1779174099680,66.31,76955.21,0.0,1.0,0.0,0.0]
[1779174099811,66.31,76955.21,0.0,1.0,0.0,0.0]
[1779174099903,66.31,76961.16,0.0,1.0,0.0,0.0]
[1779174100720,66.31,76964.88,0.0,1.0,0.0,0.0]
[1779174101626,66.31,76964.88,0.0,1.0,0.0,0.0]
[1779174101809,66.31,76964.88,0.0,1.0,0.0,0.0]
[1779174101910,66.31,76967.57,0.0,1.0,0.0,0.0]
[1779174102734,66.31,76968.62,0.0,1.0,0.0,0.0]
[1779174104489,66.31,76968.79,0.0,1.0,0.0,0.0]
[1779174104563,66.31,76968.79,0.0,1.0,0.0,0.0]
[1779174104748,66.31,76967.71,0.0,1.0,0.0,0.0]
[1779174105756,66.31,76966.83,0.0,1.0,0.0,0.0]
[1779174107770,66.31,76966.26,0.0,1.0,0.0,0.0]
[1779174108646,66.31,76966.26,0.0,1.0,0.0,0.0]
[1779174108742,66.31,76966.26,0.0,1.0,0.0,0.0]
[1779174108810,66.31,76966.26,0.0,1.0,0.0,0.0]
[1779174108899,66.31,76959.15,0.0,1.0,0.0,0.0]
[1779174109784,66.31,76959.77,0.0,1.0,0.0,0.0]
[1779174110791,66.31,76958.96,0.0,1.0,0.0,0.0]
[1779174111798,66.31,76959.36,0.0,1.0,0.0,0.0]
[1779174116833,66.31,76959.1,0.0,1.0,0.0,0.0]
[1779174117840,66.31,76959.86,0.0,1.0,0.0,0.0]
[1779174118365,66.31,76959.86,0.0,1.0,0.0,0.0]
[1779174118512,66.31,76959.86,0.0,1.0,0.0,0.0]
[1779174118561,66.31,76959.86,0.0,1.0,0.0,0.0]
[1779174118847,66.31,76960.38,0.0,1.0,0.0,0.0]
[1779174120861,66.31,76960.65,0.0,1.0,0.0,0.0]
[1779174122876,66.31,76960.07,0.0,1.0,0.0,0.0]
[1779174126103,66.31,76960.29,0.0,1.0,0.0,0.0]
[1779174126310,66.31,76960.29,0.0,1.0,0.0,0.0]
[1779174127146,66.31,76960.33,0.0,1.0,0.0,0.0]
[1779174127310,66.31,76960.33,0.0,1.0,0.0,0.0]
[1779174127912,66.31,76960.61,0.0,1.0,0.0,0.0]
[1779174132947,66.31,76960.55,0.0,1.0,0.0,0.0]
[1779174138709,66.31,76960.48,0.0,1.0,0.0,0.0]
[1779174138813,66.31,76960.48,0.0,1.0,0.0,0.0]
[1779174142706,66.31,76960.56,0.0,1.0,0.0,0.0]
[1779174142817,66.31,76960.56,0.0,1.0,0.0,0.0]
[1779174143018,66.31,76962.17,0.0,1.0,0.0,0.0]
[1779174144025,66.31,76962.51,0.0,1.0,0.0,0.0]
[1779174145032,66.31,76961.08,0.0,1.0,0.0,0.0]
[1779174145613,66.31,76961.08,0.0,1.0,0.0,0.0]
[1779174145810,66.31,76961.08,0.0,1.0,0.0,0.0]
[1779174145830,66.31,76961.08,0.0,1.0,0.0,0.0]
[1779174146061,66.31,76961.08,0.0,1.0,0.0,0.0]
[1779174146073,66.31,76958.55,0.0,1.0,0.0,0.0]
[1779174147046,66.31,76957.01,0.0,1.0,0.0,0.0]
[1779174148053,66.31,76956.75,0.0,1.0,0.0,0.0]
[1779174150599,66.31,76956.96,0.0,1.0,0.0,0.0]
[1779174150811,66.31,76956.96,0.0,1.0,0.0,0.0]
[1779174151074,66.31,76957.75,0.0,1.0,0.0,0.0]
[1779174152081,66.31,76957.25,0.0,1.0,0.0,0.0]
[1779174155102,66.31,76956.12,0.0,1.0,0.0,0.0]
[1779174155771,66.31,76956.12,0.0,1.0,0.0,0.0]
[1779174155808,66.31,76956.12,0.0,1.0,0.0,0.0]
[1779174156109,66.31,76948.51,0.0,1.0,0.0,0.0]
[1779174157116,66.31,76947.61,0.0,1.0,0.0,0.0]
[1779174158123,66.31,76946.43,0.0,1.0,0.0,0.0]
[1779174159130,66.31,76945.9,0.0,1.0,0.0,0.0]
[1779174162231,66.31,76945.9,0.0,1.0,0.0,0.0]
[1779174162473,66.31,76945.9,0.0,1.0,0.0,0.0]
[1779174162567,66.31,76945.9,0.0,1.0,0.0,0.0]
[1779174162572,66.31,76946.54,0.0,1.0,0.0,0.0]
[1779174163970,66.31,76946.28,0.0,1.0,0.0,0.0]
[1779174166732,66.31,76946.21,0.0,1.0,0.0,0.0]
[1779174166812,66.31,76946.21,0.0,1.0,0.0,0.0]
[1779174166884,66.31,76948.09,0.0,1.0,0.0,0.0]
[1779174167189,66.31,76951.41,0.0,1.0,0.0,0.0]
[1779174168196,66.31,76951.77,0.0,1.0,0.0,0.0]
[1779174171217,66.31,76951.08,0.0,1.0,0.0,0.0]
[1779174172224,66.31,76951.39,0.0,1.0,0.0,0.0]
[1779174175840,66.31,76951.44,0.0,1.0,0.0,0.0]
[1779174176061,66.31,76951.44,0.0,1.0,0.0,0.0]
[1779174175941,66.31,76949.03,0.0,1.0,0.0,0.0]
[1779174176252,66.31,76945.66,0.0,1.0,0.0,0.0]
[1779174178266,66.31,76946.33,0.0,1.0,0.0,0.0]
[1779174179273,66.31,76946.0,0.0,1.0,0.0,0.0]
[1779174180281,66.31,76944.27,0.0,1.0,0.0,0.0]
[1779174181688,66.31,76944.27,0.0,1.0,0.0,0.0]
[1779174181815,66.31,76944.27,0.0,1.0,0.0,0.0]
[1779174181902,66.31,76944.03,0.0,1.0,0.0,0.0]
[1779174182294,66.31,76944.6,0.0,1.0,0.0,0.0]
[1779174183301,66.31,76940.36,0.0,1.0,0.0,0.0]
[1779174184308,66.31,76937.75,0.0,1.0,0.0,0.0]
[1779174185498,66.31,76937.75,0.0,1.0,0.0,0.0]
[1779174185560,66.31,76937.75,0.0,1.0,0.0,0.0]
[1779174186842,66.31,76938.19,0.0,1.0,0.0,0.0]
[1779174188336,66.31,76937.28,0.0,1.0,0.0,0.0]
[1779174189853,66.31,76937.28,0.0,1.0,0.0,0.0]
[1779174190058,66.31,76937.28,0.0,1.0,0.0,0.0]
[1779174190159,66.31,76932.54,0.0,1.0,0.0,0.0]
[1779174190350,66.31,76931.01,0.0,1.0,0.0,0.0]
[1779174191358,66.31,76929.8,0.0,1.0,0.0,0.0]
[1779174192365,66.31,76933.05,0.0,1.0,0.0,0.0]
[1779174193372,66.31,76935.57,0.0,1.0,0.0,0.0]
[1779174194415,66.31,76935.57,0.0,1.0,0.0,0.0]
[1779174194559,66.31,76935.57,0.0,1.0,0.0,0.0]
[1779174194637,66.31,76934.87,0.0,1.0,0.0,0.0]
[1779174195390,66.31,76933.47,0.0,1.0,0.0,0.0]
[1779174196397,66.31,76932.67,0.0,1.0,0.0,0.0]
[1779174197404,66.31,76932.09,0.0,1.0,0.0,0.0]
[1779174199418,66.31,76932.95,0.0,1.0,0.0,0.0]
[1779174201982,66.31,76933.08,0.0,1.0,0.0,0.0]
[1779174202057,66.31,76933.08,0.0,1.0,0.0,0.0]
[1779174202158,66.31,76933.79,0.0,1.0,0.0,0.0]
[1779174202439,66.31,76932.9,0.0,1.0,0.0,0.0]
[1779174205460,66.31,76932.4,0.0,1.0,0.0,0.0]
[1779174207474,66.31,76932.17,0.0,1.0,0.0,0.0]
[1779174208481,66.31,76931.65,0.0,1.0,0.0,0.0]
[1779174210495,66.31,76931.15,0.0,1.0,0.0,0.0]
[1779174211502,66.31,76930.25,0.0,1.0,0.0,0.0]
[1779174212509,66.31,76927.69,0.0,1.0,0.0,0.0]
[1779174213516,66.31,76926.88,0.0,1.0,0.0,0.0]
[1779174214523,66.31,76926.41,0.0,1.0,0.0,0.0]
[1779174216537,66.31,76926.65,0.0,1.0,0.0,0.0]
[1779174218552,66.31,76921.73,0.0,1.0,0.0,0.0]
[1779174219558,66.31,76919.67,0.0,1.0,0.0,0.0]
[1779174220565,66.31,76920.27,0.0,1.0,0.0,0.0]
[1779174221572,66.31,76924.56,0.0,1.0,0.0,0.0]
[1779174222579,66.31,76926.06,0.0,1.0,0.0,0.0]
[1779174225600,66.31,76926.62,0.0,1.0,0.0,0.0]
[1779174229628,66.31,76925.93,0.0,1.0,0.0,0.0]
[1779174232649,66.31,76928.05,0.0,1.0,0.0,0.0]
[1779174233656,66.31,76926.93,0.0,1.0,0.0,0.0]
[1779174234663,66.31,76926.69,0.0,1.0,0.0,0.0]
[1779174237684,66.31,76928.03,0.0,1.0,0.0,0.0]
[1779174238691,66.31,76927.48,0.0,1.0,0.0,0.0]
[1779174241712,66.31,76933.12,0.0,1.0,0.0,0.0]
[1779174242719,66.31,76940.58,0.0,1.0,0.0,0.0]
[1779174243726,66.31,76939.68,0.0,1.0,0.0,0.0]
[1779174244733,66.31,76940.45,0.0,1.0,0.0,0.0]
[1779174245740,66.31,76940.7,0.0,1.0,0.0,0.0]
[1779174246747,66.31,76941.13,0.0,1.0,0.0,0.0]
[1779174249040,66.31,76941.15,0.0,1.0,0.0,0.0]
[1779174249134,66.31,76940.52,0.0,1.0,0.0,0.0]
[1779174249563,66.31,76940.52,0.0,1.0,0.0,0.0]
[1779174249768,66.31,76940.13,0.0,1.0,0.0,0.0]
[1779174250775,66.31,76939.92,0.0,1.0,0.0,0.0]
[1779174255811,66.31,76932.57,0.0,1.0,0.0,0.0]
[1779174256819,66.31,76930.33,0.0,1.0,0.0,0.0]
[1779174258832,66.31,76930.64,0.0,1.0,0.0,0.0]
[1779174261853,66.31,76930.87,0.0,1.0,0.0,0.0]
[1779174268902,66.31,76930.33,0.0,1.0,0.0,0.0]
[1779174269570,66.31,76930.33,0.0,1.0,0.0,0.0]
[1779174271923,66.31,76930.4,0.0,1.0,0.0,0.0]
[1779174276960,66.31,76930.11,0.0,1.0,0.0,0.0]
[1779174277967,66.31,76929.67,0.0,1.0,0.0,0.0]
[1779174279981,66.31,76929.92,0.0,1.0,0.0,0.0]
[1779174281995,66.31,76930.44,0.0,1.0,0.0,0.0]
[1779174283002,66.31,76930.09,0.0,1.0,0.0,0.0]
[1779174286023,66.31,76930.45,0.0,1.0,0.0,0.0]
[1779174286907,66.31,76930.45,0.0,1.0,0.0,0.0]
[1779174287008,66.31,76930.45,0.0,1.0,0.0,0.0]
[1779174287109,66.31,76930.72,0.0,1.0,0.0,0.0]
[1779174291058,66.31,76930.14,0.0,1.0,0.0,0.0]
[1779174294079,66.31,76929.0,0.0,1.0,0.0,0.0]
[1779174295086,66.31,76927.83,0.0,1.0,0.0,0.0]
[1779174297100,66.31,76929.63,0.0,1.0,0.0,0.0]
[1779174298107,66.31,76930.41,0.0,1.0,0.0,0.0]
[1779174299114,66.31,76930.77,0.0,1.0,0.0,0.0]
[1779174300121,66.31,76930.07,0.0,1.0,0.0,0.0]
[1779174301128,66.31,76929.75,0.0,1.0,0.0,0.0]
[1779174302135,66.31,76929.12,0.0,1.0,0.0,0.0]
[1779174303142,66.31,76926.86,0.0,1.0,0.0,0.0]
[1779174304149,66.31,76926.16,0.0,1.0,0.0,0.0]
[1779174306163,66.31,76925.92,0.0,1.0,0.0,0.0]
[1779174308177,66.31,76925.27,0.0,1.0,0.0,0.0]
[1779174310191,66.31,76925.58,0.0,1.0,0.0,0.0]
[1779174312205,66.31,76927.32,0.0,1.0,0.0,0.0]
[1779174313212,66.31,76926.68,0.0,1.0,0.0,0.0]
[1779174317240,66.31,76934.48,0.0,1.0,0.0,0.0]
[1779174318247,66.31,76935.19,0.0,1.0,0.0,0.0]
[1779174323282,66.31,76936.83,0.0,1.0,0.0,0.0]
[1779174324289,66.31,76937.23,0.0,1.0,0.0,0.0]
[1779174325296,66.31,76937.55,0.0,1.0,0.0,0.0]
[1779174326317,66.31,76938.25,0.0,1.0,0.0,0.0]
[1779174328274,66.31,76938.25,0.0,1.0,0.0,0.0]
[1779174328290,66.31,76942.39,0.0,1.0,0.0,0.0]
[1779174328322,66.31,76943.45,0.0,1.0,0.0,0.0]
[1779174330336,66.31,76943.06,0.0,1.0,0.0,0.0]
[1779174331557,66.31,76943.06,0.0,1.0,0.0,0.0]
[1779174331658,66.31,76941.92,0.0,1.0,0.0,0.0]
[1779174332350,66.31,76942.3,0.0,1.0,0.0,0.0]
[1779174333357,66.31,76942.67,0.0,1.0,0.0,0.0]
[1779174335371,66.31,76942.44,0.0,1.0,0.0,0.0]
[1779174336378,66.31,76942.05,0.0,1.0,0.0,0.0]
[1779174337385,66.31,76940.03,0.0,1.0,0.0,0.0]
[1779174338392,66.31,76937.28,0.0,1.0,0.0,0.0]
[1779174339399,66.31,76937.06,0.0,1.0,0.0,0.0]
[1779174340406,66.31,76936.0,0.0,1.0,0.0,0.0]
[1779174341413,66.31,76934.98,0.0,1.0,0.0,0.0]
[1779174342420,66.31,76935.24,0.0,1.0,0.0,0.0]
[1779174344098,66.31,76936.15,0.0,1.0,0.0,0.0]
[1779174344434,66.31,76934.3,0.0,1.0,0.0,0.0]
[1779174346448,66.31,76934.06,0.0,1.0,0.0,0.0]
[1779174347560,66.31,76934.06,0.0,1.0,0.0,0.0]
[1779174347928,66.31,76934.67,0.0,1.0,0.0,0.0]
[1779174348462,66.31,76936.7,0.0,1.0,0.0,0.0]
[1779174349469,66.31,76937.46,0.0,1.0,0.0,0.0]
[1779174350476,66.31,76939.84,0.0,1.0,0.0,0.0]
[1779174351572,66.31,76939.84,0.0,1.0,0.0,0.0]
[1779174351808,66.31,76939.84,0.0,1.0,0.0,0.0]
[1779174351908,66.31,76944.23,0.0,1.0,0.0,0.0]
[1779174352490,66.31,76946.62,0.0,1.0,0.0,0.0]
[1779174353497,66.31,76947.22,0.0,1.0,0.0,0.0]
[1779174354504,66.31,76948.16,0.0,1.0,0.0,0.0]
[1779174355851,66.31,76948.16,0.0,1.0,0.0,0.0]
[1779174356059,66.31,76948.16,0.0,1.0,0.0,0.0]
[1779174356160,66.31,76950.14,0.0,1.0,0.0,0.0]
[1779174356518,66.31,76949.09,0.0,1.0,0.0,0.0]
[1779174357525,66.31,76950.12,0.0,1.0,0.0,0.0]
[1779174358532,66.31,76950.54,0.0,1.0,0.0,0.0]
[1779174362352,66.31,76950.4,0.0,1.0,0.0,0.0]
[1779174362559,66.31,76950.4,0.0,1.0,0.0,0.0]
[1779174362560,66.31,76950.67,0.0,1.0,0.0,0.0]
[1779174366589,66.31,76950.11,0.0,1.0,0.0,0.0]
[1779174367595,66.31,76949.78,0.0,1.0,0.0,0.0]
[1779174368602,66.31,76945.56,0.0,1.0,0.0,0.0]
[1779174369625,66.31,76945.56,0.0,1.0,0.0,0.0]
[1779174369808,66.31,76945.56,0.0,1.0,0.0,0.0]
[1779174370616,66.31,76946.67,0.0,1.0,0.0,0.0]
[1779174374644,66.31,76947.07,0.0,1.0,0.0,0.0]
[1779174375651,66.31,76947.59,0.0,1.0,0.0,0.0]
[1779174378678,66.31,76948.7,0.0,1.0,0.0,0.0]
[1779174381698,66.31,76948.1,0.0,1.0,0.0,0.0]
[1779174382705,66.31,76949.16,0.0,1.0,0.0,0.0]
[1779174383444,66.31,76949.16,0.0,1.0,0.0,0.0]
[1779174383560,66.31,76949.16,0.0,1.0,0.0,0.0]
[1779174383713,66.31,76949.52,0.0,1.0,0.0,0.0]
[1779174384719,66.31,76948.56,0.0,1.0,0.0,0.0]
[1779174385737,66.31,76948.56,0.0,1.0,0.0,0.0]
[1779174387740,66.31,76949.32,0.0,1.0,0.0,0.0]
[1779174389358,66.31,76949.32,0.0,1.0,0.0,0.0]
[1779174388747,66.31,76946.55,0.0,1.0,0.0,0.0]
[1779174389559,66.31,76946.55,0.0,1.0,0.0,0.0]
[1779174389754,66.31,76945.93,0.0,1.0,0.0,0.0]
[1779174390761,66.31,76945.68,0.0,1.0,0.0,0.0]
[1779174391768,66.31,76945.48,0.0,1.0,0.0,0.0]
[1779174392775,66.31,76944.86,0.0,1.0,0.0,0.0]
[1779174393866,66.31,76944.86,0.0,1.0,0.0,0.0]
[1779174394059,66.31,76944.86,0.0,1.0,0.0,0.0]
[1779174394070,66.31,76945.91,0.0,1.0,0.0,0.0]
[1779174394789,66.31,76944.67,0.0,1.0,0.0,0.0]
[1779174396047,66.31,76944.39,0.0,1.0,0.0,0.0]
[1779174396803,66.31,76943.86,0.0,1.0,0.0,0.0]
[1779174397810,66.31,76944.32,0.0,1.0,0.0,0.0]
[1779174399011,66.31,76944.32,0.0,1.0,0.0,0.0]
[1779174399060,66.31,76944.32,0.0,1.0,0.0,0.0]
[1779174399159,66.31,76945.18,0.0,1.0,0.0,0.0]
[1779174399824,66.31,76945.95,0.0,1.0,0.0,0.0]
[1779174400831,66.31,76945.17,0.0,1.0,0.0,0.0]
[1779174405866,66.31,76945.13,0.0,1.0,0.0,0.0]
[1779174406873,66.31,76946.06,0.0,1.0,0.0,0.0]
[1779174407880,66.31,76945.64,0.0,1.0,0.0,0.0]
[1779174408422,66.31,76945.64,0.0,1.0,0.0,0.0]
[1779174408568,66.31,76945.64,0.0,1.0,0.0,0.0]
[1779174408887,66.31,76946.23,0.0,1.0,0.0,0.0]
[1779174409894,66.31,76947.27,0.0,1.0,0.0,0.0]
[1779174411908,66.31,76947.49,0.0,1.0,0.0,0.0]
[1779174415936,66.31,76948.23,0.0,1.0,0.0,0.0]
[1779174416943,66.31,76947.29,0.0,1.0,0.0,0.0]
[1779174417950,66.31,76945.67,0.0,1.0,0.0,0.0]
[1779174418957,66.31,76946.61,0.0,1.0,0.0,0.0]
[1779174420101,66.31,76946.61,0.0,1.0,0.0,0.0]
[1779174420315,66.31,76946.61,0.0,1.0,0.0,0.0]
[1779174420124,66.31,76959.87,0.0,1.0,0.0,0.0]
[1779174420971,66.31,76961.71,0.0,1.0,0.0,0.0]
[1779174421978,66.31,76963.8,0.0,1.0,0.0,0.0]
[1779174422985,66.31,76962.91,0.0,1.0,0.0,0.0]
[1779174424292,66.31,76962.91,0.0,1.0,0.0,0.0]
[1779174424310,66.31,76962.91,0.0,1.0,0.0,0.0]
[1779174424394,66.31,76962.19,0.0,1.0,0.0,0.0]
[1779174424999,66.31,76962.93,0.0,1.0,0.0,0.0]
[1779174426006,66.31,76964.02,0.0,1.0,0.0,0.0]
[1779174427013,66.31,76965.19,0.0,1.0,0.0,0.0]
[1779174428020,66.31,76965.56,0.0,1.0,0.0,0.0]
[1779174433220,66.31,76965.64,0.0,1.0,0.0,0.0]
[1779174433567,66.31,76965.63,0.0,1.0,0.0,0.0]
[1779174434305,66.31,76965.63,0.0,1.0,0.0,0.0]
[1779174434350,66.31,76965.55,0.0,1.0,0.0,0.0]
[1779174434565,66.31,76965.55,0.0,1.0,0.0,0.0]
[1779174435069,66.31,76964.74,0.0,1.0,0.0,0.0]
[1779174437558,66.31,76964.78,0.0,1.0,0.0,0.0]
[1779174437659,66.31,76964.78,0.0,1.0,0.0,0.0]
[1779174440469,66.31,76965.9,0.0,1.0,0.0,0.0]
[1779174440565,66.31,76965.9,0.0,1.0,0.0,0.0]
[1779174442303,66.31,76965.87,0.0,1.0,0.0,0.0]
[1779174446157,66.31,76967.93,0.0,1.0,0.0,0.0]
[1779174446314,66.31,76967.93,0.0,1.0,0.0,0.0]
[1779174452191,66.31,76968.88,0.0,1.0,0.0,0.0]
[1779174452930,66.31,76968.88,0.0,1.0,0.0,0.0]
[1779174453060,66.31,76968.88,0.0,1.0,0.0,0.0]
[1779174454069,66.31,76970.45,0.0,1.0,0.0,0.0]
[1779174454308,66.31,76970.45,0.0,1.0,0.0,0.0]
[1779174460247,66.31,76975.84,0.0,1.0,0.0,0.0]
[1779174461043,66.31,76975.84,0.0,1.0,0.0,0.0]
[1779174461060,66.31,76975.84,0.0,1.0,0.0,0.0]
[1779174466142,66.31,76980.35,0.0,1.0,0.0,0.0]
[1779174466312,66.31,76980.35,0.0,1.0,0.0,0.0]
[1779174466392,66.31,76980.35,0.0,1.0,0.0,0.0]
[1779174466564,66.31,76980.45,0.0,1.0,0.0,0.0]
[1779174470317,66.31,76995.49,0.0,1.0,0.0,0.0]
[1779174471324,66.31,77003.53,0.0,1.0,0.0,0.0]
[1779174473338,66.31,77003.84,0.0,1.0,0.0,0.0]
[1779174473931,66.31,77003.84,0.0,1.0,0.0,0.0]
[1779174474060,66.31,77003.84,0.0,1.0,0.0,0.0]
[1779174476684,66.31,77004.58,0.0,1.0,0.0,0.0]
[1779174476812,66.31,77004.58,0.0,1.0,0.0,0.0]
[1779174482441,66.31,77006.21,0.0,1.0,0.0,0.0]
[1779174482562,66.31,77006.91,0.0,1.0,0.0,0.0]
[1779174488445,66.31,77007.49,0.0,1.0,0.0,0.0]
[1779174489485,66.31,77007.53,0.0,1.0,0.0,0.0]
[1779174489564,66.31,77007.53,0.0,1.0,0.0,0.0]
[1779174489952,66.31,77007.53,0.0,1.0,0.0,0.0]
[1779174490061,66.31,77007.53,0.0,1.0,0.0,0.0]
[1779174495494,66.31,77003.81,0.0,1.0,0.0,0.0]
[1779174498833,66.31,77004.1,0.0,1.0,0.0,0.0]
[1779174499060,66.31,77004.1,0.0,1.0,0.0,0.0]
[1779174500151,66.31,77003.82,0.0,1.0,0.0,0.0]
[1779174504170,66.31,77002.82,0.0,1.0,0.0,0.0]
[1779174504314,66.31,77002.82,0.0,1.0,0.0,0.0]
[1779174508814,66.31,77003.14,0.0,1.0,0.0,0.0]
[1779174509060,66.31,77003.14,0.0,1.0,0.0,0.0]
[1779174514629,66.31,77008.97,0.0,1.0,0.0,0.0]
[1779174516063,66.31,77008.97,0.0,1.0,0.0,0.0]
[1779174516309,66.31,77008.97,0.0,1.0,0.0,0.0]
[1779174516581,66.31,77007.25,0.0,1.0,0.0,0.0]
[1779174516809,66.31,77007.25,0.0,1.0,0.0,0.0]
[1779174523441,66.31,77007.33,0.0,1.0,0.0,0.0]
[1779174523561,66.31,77006.67,0.0,1.0,0.0,0.0]
[1779174524484,66.31,77006.67,0.0,1.0,0.0,0.0]
[1779174524562,66.31,77007.68,0.0,1.0,0.0,0.0]
[1779174529734,66.31,77007.34,0.0,1.0,0.0,0.0]
[1779174534769,66.31,77008.12,0.0,1.0,0.0,0.0]
[1779174539809,66.31,77011.01,0.0,1.0,0.0,0.0]
[1779174540665,66.31,77011.01,0.0,1.0,0.0,0.0]
[1779174540812,66.31,77011.01,0.0,1.0,0.0,0.0]
[1779174541785,66.31,77012.2,0.0,1.0,0.0,0.0]
[1779174541811,66.31,77012.2,0.0,1.0,0.0,0.0]
[1779174544977,66.31,77012.97,0.0,1.0,0.0,0.0]
[1779174545062,66.31,77012.97,0.0,1.0,0.0,0.0]
[1779174545158,66.31,77021.45,0.0,1.0,0.0,0.0]
[1779174546853,66.31,77019.42,0.0,1.0,0.0,0.0]
[1779174550533,66.31,77020.55,0.0,1.0,0.0,0.0]
[1779174550562,66.31,77020.55,0.0,1.0,0.0,0.0]
[1779174551686,66.31,77018.61,0.0,1.0,0.0,0.0]
[1779174551809,66.31,77018.61,0.0,1.0,0.0,0.0]
[1779174554190,66.31,77019.2,0.0,1.0,0.0,0.0]
[1779174554255,66.31,77034.6,0.0,1.0,0.0,0.0]
[1779174554912,66.31,77054.54,0.0,1.0,0.0,0.0]
[1779174555919,66.31,77056.52,0.0,1.0,0.0,0.0]
[1779174556961,66.31,77058.9,0.0,1.0,0.0,0.0]
[1779174557939,66.31,77058.9,0.0,1.0,0.0,0.0]
[1779174558005,66.31,77068.18,0.0,1.0,0.0,0.0]
[1779174559422,66.31,77068.18,0.0,1.0,0.0,0.0]
[1779174559523,66.31,77071.13,0.0,1.0,0.0,0.0]
[1779174559559,66.31,77071.13,0.0,1.0,0.0,0.0]
[1779174564987,66.31,77059.86,0.0,1.0,0.0,0.0]
[1779174567520,66.31,77058.67,0.0,1.0,0.0,0.0]
[1779174567561,66.31,77058.67,0.0,1.0,0.0,0.0]
[1779174567001,66.31,77058.48,0.0,1.0,0.0,0.0]
[1779174569481,66.31,77056.91,0.0,1.0,0.0,0.0]
[1779174569562,66.31,77056.91,0.0,1.0,0.0,0.0]
[1779174575058,66.31,77054.56,0.0,1.0,0.0,0.0]
[1779174576634,66.31,77051.8,0.0,1.0,0.0,0.0]
[1779174576809,66.31,77051.8,0.0,1.0,0.0,0.0]
[1779174579814,66.31,77046.02,0.0,1.0,0.0,0.0]
[1779174580060,66.31,77046.02,0.0,1.0,0.0,0.0]
[1779174580507,66.31,77046.02,0.0,1.0,0.0,0.0]
[1779174580568,66.31,77046.02,0.0,1.0,0.0,0.0]
[1779174585495,66.31,77038.89,0.0,1.0,0.0,0.0]
[1779174591170,66.31,77038.18,0.0,1.0,0.0,0.0]
[1779174593380,66.31,77033.5,0.0,1.0,0.0,0.0]
[1779174593563,66.31,77033.5,0.0,1.0,0.0,0.0]
[1779174595010,66.31,77030.16,0.0,1.0,0.0,0.0]
[1779174595061,66.31,77030.16,0.0,1.0,0.0,0.0]
[1779174600233,66.31,77023.52,0.0,1.0,0.0,0.0]
[1779174601373,66.31,77023.52,0.0,1.0,0.0,0.0]
[1779174601563,66.31,77023.52,0.0,1.0,0.0,0.0]
[1779174605269,66.31,77027.13,0.0,1.0,0.0,0.0]
[1779174605310,66.31,77027.13,0.0,1.0,0.0,0.0]
[1779174606511,66.31,77028.14,0.0,1.0,0.0,0.0]
[1779174606561,66.31,77028.14,0.0,1.0,0.0,0.0]
[1779174612318,66.31,77028.36,0.0,1.0,0.0,0.0]
[1779174615487,66.31,77030.92,0.0,1.0,0.0,0.0]
[1779174615563,66.31,77030.92,0.0,1.0,0.0,0.0]
[1779174617197,66.31,77035.5,0.0,1.0,0.0,0.0]
[1779174617621,66.31,77035.5,0.0,1.0,0.0,0.0]
[1779174621302,66.31,77030.37,0.0,1.0,0.0,0.0]
[1779174626416,66.31,77025.85,0.0,1.0,0.0,0.0]
[1779174630698,66.31,77027.12,0.0,1.0,0.0,0.0]
[1779174630809,66.31,77027.12,0.0,1.0,0.0,0.0]
[1779174631355,66.31,77027.12,0.0,1.0,0.0,0.0]
[1779174631563,66.31,77027.12,0.0,1.0,0.0,0.0]
[1779174641208,66.31,77025.71,0.0,1.0,0.0,0.0]
[1779174641311,66.31,77025.71,0.0,1.0,0.0,0.0]
[1779174645824,66.31,77023.97,0.0,1.0,0.0,0.0]
[1779174646063,66.31,77023.97,0.0,1.0,0.0,0.0]
[1779174646722,66.31,77024.55,0.0,1.0,0.0,0.0]
[1779174646808,66.31,77024.55,0.0,1.0,0.0,0.0]
[1779174652063,66.31,77024.11,0.0,1.0,0.0,0.0]
[1779174652310,66.31,77024.11,0.0,1.0,0.0,0.0]
[1779174653512,66.31,77023.49,0.0,1.0,0.0,0.0]
[1779174653567,66.31,77023.49,0.0,1.0,0.0,0.0]
[1779174657304,66.31,77022.5,0.0,1.0,0.0,0.0]
[1779174657635,66.31,77001.79,0.0,1.0,0.0,0.0]
[1779174658642,66.31,76998.05,0.0,1.0,0.0,0.0]
[1779174661253,66.31,76996.14,0.0,1.0,0.0,0.0]
[1779174665691,66.31,76983.72,0.0,1.0,0.0,0.0]
[1779174666699,66.31,76984.55,0.0,1.0,0.0,0.0]
[1779174671734,66.31,76983.6,0.0,1.0,0.0,0.0]
[1779174674300,66.31,76983.91,0.0,1.0,0.0,0.0]
[1779174674308,66.31,76983.91,0.0,1.0,0.0,0.0]
[1779174676963,66.31,76987.47,0.0,1.0,0.0,0.0]
[1779174677058,66.31,76987.47,0.0,1.0,0.0,0.0]
[1779174677578,66.31,76987.47,0.0,1.0,0.0,0.0]
[1779174677809,66.31,76990.46,0.0,1.0,0.0,0.0]
[1779174680872,66.31,76993.28,0.0,1.0,0.0,0.0]
[1779174682811,66.31,77006.22,0.0,1.0,0.0,0.0]
[1779174685377,66.31,77010.93,0.0,1.0,0.0,0.0]
[1779174685832,66.31,77027.01,0.0,1.0,0.0,0.0]
[1779174686840,66.31,77035.75,0.0,1.0,0.0,0.0]
[1779174688093,66.31,77035.75,0.0,1.0,0.0,0.0]
[1779174688185,66.31,77038.74,0.0,1.0,0.0,0.0]
[1779174689606,66.31,77038.74,0.0,1.0,0.0,0.0]
[1779174691365,66.31,77039.03,0.0,1.0,0.0,0.0]
[1779174691566,66.31,77039.03,0.0,1.0,0.0,0.0]
[1779174694895,66.31,77030.11,0.0,1.0,0.0,0.0]
[1779174697916,66.31,77024.03,0.0,1.0,0.0,0.0]
[1779174699898,66.31,77024.08,0.0,1.0,0.0,0.0]
[1779174700060,66.31,77024.08,0.0,1.0,0.0,0.0]
[1779174701808,66.31,77025.88,0.0,1.0,0.0,0.0]
[1779174707473,66.31,77027.02,0.0,1.0,0.0,0.0]
[1779174707560,66.31,77027.02,0.0,1.0,0.0,0.0]
[1779174710276,66.31,77025.61,0.0,1.0,0.0,0.0]
[1779174710308,66.31,77025.61,0.0,1.0,0.0,0.0]
[1779174716046,66.31,77027.3,0.0,1.0,0.0,0.0]
[1779174719461,66.31,77029.44,0.0,1.0,0.0,0.0]
[1779174719561,66.31,77029.44,0.0,1.0,0.0,0.0]
[1779174721415,66.31,77030.94,0.0,1.0,0.0,0.0]
[1779174721560,66.31,77030.94,0.0,1.0,0.0,0.0]
[1779174726892,66.31,77025.46,0.0,1.0,0.0,0.0]
[1779174727059,66.31,77025.46,0.0,1.0,0.0,0.0]
[1779174728418,66.31,77024.08,0.0,1.0,0.0,0.0]
[1779174728561,66.31,77024.08,0.0,1.0,0.0,0.0]
[1779174734173,66.31,77024.17,0.0,1.0,0.0,0.0]
[1779174739208,66.31,77023.81,0.0,1.0,0.0,0.0]
[1779174740704,66.31,77023.81,0.0,1.0,0.0,0.0]
[1779174740810,66.31,77023.46,0.0,1.0,0.0,0.0]
[1779174742415,66.31,77023.47,0.0,1.0,0.0,0.0]
[1779174742559,66.31,77023.47,0.0,1.0,0.0,0.0]
[1779174746442,66.31,77024.92,0.0,1.0,0.0,0.0]
[1779174746565,66.31,77024.92,0.0,1.0,0.0,0.0]
[1779174749750,66.31,77025.41,0.0,1.0,0.0,0.0]
[1779174749809,66.31,77025.75,0.0,1.0,0.0,0.0]
[1779174755323,66.31,77025.05,0.0,1.0,0.0,0.0]
[1779174758603,66.31,77027.2,0.0,1.0,0.0,0.0]
[1779174758809,66.31,77027.76,0.0,1.0,0.0,0.0]
[1779174760540,66.31,77027.58,0.0,1.0,0.0,0.0]
[1779174760561,66.31,77027.58,0.0,1.0,0.0,0.0]
[1779174766400,66.31,77029.43,0.0,1.0,0.0,0.0]
[1779174769181,66.31,77032.69,0.0,1.0,0.0,0.0]
[1779174769308,66.31,77032.69,0.0,1.0,0.0,0.0]
[1779174772169,66.31,77037.57,0.0,1.0,0.0,0.0]
[1779174772308,66.31,77037.57,0.0,1.0,0.0,0.0]
[1779174777481,66.31,77039.81,0.0,1.0,0.0,0.0]
[1779174778307,66.31,77039.81,0.0,1.0,0.0,0.0]
[1779174778559,66.31,77039.81,0.0,1.0,0.0,0.0]
[1779174779748,66.31,77037.81,0.0,1.0,0.0,0.0]
[1779174779809,66.31,77036.46,0.0,1.0,0.0,0.0]
[1779174785456,66.31,77043.62,0.0,1.0,0.0,0.0]
[1779174785480,66.31,77043.62,0.0,1.0,0.0,0.0]
[1779174789882,66.31,77049.5,0.0,1.0,0.0,0.0]
[1779174790059,66.31,77049.5,0.0,1.0,0.0,0.0]
[1779174791589,66.31,77049.24,0.0,1.0,0.0,0.0]
[1779174791812,66.31,77049.24,0.0,1.0,0.0,0.0]
[1779174797621,66.31,77052.78,0.0,1.0,0.0,0.0]
[1779174799647,66.31,77053.68,0.0,1.0,0.0,0.0]
[1779174799814,66.31,77053.68,0.0,1.0,0.0,0.0]
[1779174800516,66.31,77054.02,0.0,1.0,0.0,0.0]
[1779174800562,66.31,77054.02,0.0,1.0,0.0,0.0]
[1779174805335,66.31,77061.93,0.0,1.0,0.0,0.0]
[1779174805561,66.31,77061.93,0.0,1.0,0.0,0.0]
[1779174805677,66.31,77063.57,0.0,1.0,0.0,0.0]
[1779174806684,66.31,77063.92,0.0,1.0,0.0,0.0]
[1779174807162,66.31,77063.92,0.0,1.0,0.0,0.0]
[1779174807308,66.31,77063.92,0.0,1.0,0.0,0.0]
[1779174807691,66.31,77064.71,0.0,1.0,0.0,0.0]
[1779174808698,66.31,77068.69,0.0,1.0,0.0,0.0]
[1779174809705,66.31,77069.56,0.0,1.0,0.0,0.0]
[1779174810712,66.31,77071.78,0.0,1.0,0.0,0.0]
[1779174811719,66.31,77071.76,0.0,1.0,0.0,0.0]
[1779174811921,66.31,77071.76,0.0,1.0,0.0,0.0]
[1779174812061,66.31,77071.76,0.0,1.0,0.0,0.0]
[1779174812726,66.31,77070.94,0.0,1.0,0.0,0.0]
[1779174813733,66.31,77065.36,0.0,1.0,0.0,0.0]
[1779174814740,66.31,77064.99,0.0,1.0,0.0,0.0]
[1779174814896,66.31,77064.99,0.0,1.0,0.0,0.0]
[1779174815061,66.31,77064.99,0.0,1.0,0.0,0.0]
[1779174815747,66.31,77066.07,0.0,1.0,0.0,0.0]
[1779174816754,66.31,77067.39,0.0,1.0,0.0,0.0]
[1779174818768,66.31,77066.81,0.0,1.0,0.0,0.0]
[1779174819775,66.31,77068.51,0.0,1.0,0.0,0.0]
[1779174821789,66.31,77069.75,0.0,1.0,0.0,0.0]
[1779174822211,66.31,77069.75,0.0,1.0,0.0,0.0]
[1779174822309,66.31,77069.75,0.0,1.0,0.0,0.0]
[1779174822796,66.31,77069.98,0.0,1.0,0.0,0.0]
[1779174823803,66.31,77071.83,0.0,1.0,0.0,0.0]
[1779174823857,66.31,77071.83,0.0,1.0,0.0,0.0]
[1779174824059,66.31,77071.83,0.0,1.0,0.0,0.0]
[1779174824810,66.31,77073.16,0.0,1.0,0.0,0.0]
[1779174825817,66.31,77074.04,0.0,1.0,0.0,0.0]
[1779174826824,66.31,77073.52,0.0,1.0,0.0,0.0]
[1779174827831,66.31,77073.83,0.0,1.0,0.0,0.0]
[1779174828838,66.31,77074.34,0.0,1.0,0.0,0.0]
[1779174829845,66.31,77066.18,0.0,1.0,0.0,0.0]
[1779174829949,66.31,77066.18,0.0,1.0,0.0,0.0]
[1779174830057,66.31,77066.18,0.0,1.0,0.0,0.0]
[1779174830855,66.31,77064.83,0.0,1.0,0.0,0.0]
[1779174832803,66.31,77064.83,0.0,1.0,0.0,0.0]
[1779174832809,66.31,77064.83,0.0,1.0,0.0,0.0]
[1779174831862,66.31,77061.29,0.0,1.0,0.0,0.0]
[1779174832869,66.31,77061.9,0.0,1.0,0.0,0.0]
[1779174833876,66.31,77060.5,0.0,1.0,0.0,0.0]
[1779174834883,66.31,77060.92,0.0,1.0,0.0,0.0]
[1779174835890,66.31,77060.06,0.0,1.0,0.0,0.0]
[1779174837424,66.31,77060.06,0.0,1.0,0.0,0.0]
[1779174837563,66.31,77060.06,0.0,1.0,0.0,0.0]
[1779174837664,66.31,77060.69,0.0,1.0,0.0,0.0]
[1779174837904,66.31,77061.57,0.0,1.0,0.0,0.0]
[1779174838886,66.31,77061.57,0.0,1.0,0.0,0.0]
[1779174839058,66.31,77061.57,0.0,1.0,0.0,0.0]
[1779174839220,66.31,77062.71,0.0,1.0,0.0,0.0]
[1779174839918,66.31,77065.3,0.0,1.0,0.0,0.0]
[1779174842022,66.31,77065.41,0.0,1.0,0.0,0.0]
[1779174842058,66.31,77065.41,0.0,1.0,0.0,0.0]
[1779174842123,66.31,77067.26,0.0,1.0,0.0,0.0]
[1779174842939,66.31,77066.88,0.0,1.0,0.0,0.0]
[1779174843946,66.31,77067.66,0.0,1.0,0.0,0.0]
[1779174844953,66.31,77068.18,0.0,1.0,0.0,0.0]
[1779174845960,66.31,77067.77,0.0,1.0,0.0,0.0]
[1779174847817,66.31,77067.77,0.0,1.0,0.0,0.0]
[1779174846968,66.31,77069.4,0.0,1.0,0.0,0.0]
[1779174847974,66.31,77070.96,0.0,1.0,0.0,0.0]
[1779174848981,66.31,77071.43,0.0,1.0,0.0,0.0]
[1779174850128,66.31,77071.43,0.0,1.0,0.0,0.0]
[1779174850311,66.31,77071.43,0.0,1.0,0.0,0.0]
[1779174850394,66.31,77071.87,0.0,1.0,0.0,0.0]
[1779174850995,66.31,77071.6,0.0,1.0,0.0,0.0]
[1779174852002,66.31,77072.8,0.0,1.0,0.0,0.0]
[1779174853009,66.31,77074.26,0.0,1.0,0.0,0.0]
[1779174854016,66.31,77076.58,0.0,1.0,0.0,0.0]
[1779174855574,66.31,77076.58,0.0,1.0,0.0,0.0]
[1779174855808,66.31,77076.58,0.0,1.0,0.0,0.0]
[1779174855856,66.31,77078.08,0.0,1.0,0.0,0.0]
[1779174856030,66.31,77078.71,0.0,1.0,0.0,0.0]
[1779174857037,66.31,77080.49,0.0,1.0,0.0,0.0]
[1779174859051,66.31,77080.85,0.0,1.0,0.0,0.0]
[1779174860058,66.31,77081.25,0.0,1.0,0.0,0.0]
[1779174861078,66.31,77081.25,0.0,1.0,0.0,0.0]
[1779174865100,66.31,77083.2,0.0,1.0,0.0,0.0]
[1779174866107,66.31,77083.68,0.0,1.0,0.0,0.0]
[1779174867123,66.31,77083.68,0.0,1.0,0.0,0.0]
[1779174867309,66.31,77083.68,0.0,1.0,0.0,0.0]
[1779174867410,66.31,77084.23,0.0,1.0,0.0,0.0]
[1779174868121,66.31,77085.19,0.0,1.0,0.0,0.0]
[1779174869128,66.31,77085.78,0.0,1.0,0.0,0.0]
[1779174870135,66.31,77086.3,0.0,1.0,0.0,0.0]
[1779174871142,66.31,77086.87,0.0,1.0,0.0,0.0]
[1779174872100,66.31,77086.87,0.0,1.0,0.0,0.0]
[1779174872621,66.31,77088.4,0.0,1.0,0.0,0.0]
[1779174873811,66.31,77088.4,0.0,1.0,0.0,0.0]
[1779174873156,66.31,77089.2,0.0,1.0,0.0,0.0]
[1779174874163,66.31,77087.88,0.0,1.0,0.0,0.0]
[1779174874924,66.31,77087.88,0.0,1.0,0.0,0.0]
[1779174875059,66.31,77087.88,0.0,1.0,0.0,0.0]
[1779174880272,66.31,77088.8,0.0,1.0,0.0,0.0]
[1779174880311,66.31,77088.8,0.0,1.0,0.0,0.0]
[1779174880760,66.31,77088.8,0.0,1.0,0.0,0.0]
[1779174880811,66.31,77088.8,0.0,1.0,0.0,0.0]
[1779174886190,66.31,77086.46,0.0,1.0,0.0,0.0]
[1779174886311,66.31,77086.46,0.0,1.0,0.0,0.0]
[1779174892289,66.31,77085.89,0.0,1.0,0.0,0.0]
[1779174897778,66.31,77085.35,0.0,1.0,0.0,0.0]
[1779174897814,66.31,77085.35,0.0,1.0,0.0,0.0]
[1779174898404,66.31,77084.77,0.0,1.0,0.0,0.0]
[1779174898561,66.31,77084.77,0.0,1.0,0.0,0.0]
[1779174902677,66.31,77094.02,0.0,1.0,0.0,0.0]
[1779174902812,66.31,77094.02,0.0,1.0,0.0,0.0]
[1779174908406,66.31,77101.93,0.0,1.0,0.0,0.0]
[1779174910197,66.31,77103.33,0.0,1.0,0.0,0.0]
[1779174910312,66.31,77103.33,0.0,1.0,0.0,0.0]
[1779174911112,66.31,77102.2,0.0,1.0,0.0,0.0]
[1779174911311,66.31,77102.2,0.0,1.0,0.0,0.0]
[1779174916463,66.31,77112.06,0.0,1.0,0.0,0.0]
[1779174919120,66.31,77111.37,0.0,1.0,0.0,0.0]
[1779174919313,66.31,77111.37,0.0,1.0,0.0,0.0]
[1779174921544,66.31,77112.78,0.0,1.0,0.0,0.0]
[1779174921567,66.31,77112.78,0.0,1.0,0.0,0.0]
[1779174923226,66.31,77114.38,0.0,1.0,0.0,0.0]
[1779174923310,66.31,77114.38,0.0,1.0,0.0,0.0]
[1779174927861,66.31,77119.45,0.0,1.0,0.0,0.0]
[1779174928060,66.31,77119.93,0.0,1.0,0.0,0.0]
[1779174929180,66.31,77120.28,0.0,1.0,0.0,0.0]
[1779174929314,66.31,77120.28,0.0,1.0,0.0,0.0]
[1779174934606,66.31,77122.18,0.0,1.0,0.0,0.0]
[1779174939642,66.31,77119.4,0.0,1.0,0.0,0.0]
[1779174940171,66.31,77119.4,0.0,1.0,0.0,0.0]
[1779174940314,66.31,77119.4,0.0,1.0,0.0,0.0]
[1779174940993,66.31,77119.4,0.0,1.0,0.0,0.0]
[1779174941060,66.31,77119.91,0.0,1.0,0.0,0.0]
[1779174946691,66.31,77118.81,0.0,1.0,0.0,0.0]
[1779174949599,66.31,77116.52,0.0,1.0,0.0,0.0]
[1779174949812,66.31,77116.52,0.0,1.0,0.0,0.0]
[1779174954782,66.31,77120.03,0.0,1.0,0.0,0.0]
[1779174954810,66.31,77120.03,0.0,1.0,0.0,0.0]
[1779174959823,66.31,77120.73,0.0,1.0,0.0,0.0]
[1779174960058,66.31,77119.58,0.0,1.0,0.0,0.0]
[1779174965824,66.31,77115.82,0.0,1.0,0.0,0.0]
[1779174967773,66.31,77112.47,0.0,1.0,0.0,0.0]
[1779174967814,66.31,77112.47,0.0,1.0,0.0,0.0]
[1779174969852,66.31,77096.54,0.0,1.0,0.0,0.0]
[1779174970249,66.31,77096.54,0.0,1.0,0.0,0.0]
[1779174970310,66.31,77096.54,0.0,1.0,0.0,0.0]
[1779174970859,66.31,77098.63,0.0,1.0,0.0,0.0]
[1779174973232,66.31,77104.0,0.0,1.0,0.0,0.0]
[1779174973312,66.31,77104.0,0.0,1.0,0.0,0.0]
[1779174974851,66.31,77103.12,0.0,1.0,0.0,0.0]
[1779174975068,66.31,77103.43,0.0,1.0,0.0,0.0]
[1779174979818,66.31,77100.77,0.0,1.0,0.0,0.0]
[1779174980061,66.31,77101.98,0.0,1.0,0.0,0.0]
[1779174981359,66.31,77102.58,0.0,1.0,0.0,0.0]
[1779174981563,66.31,77102.58,0.0,1.0,0.0,0.0]
[1779174986514,66.31,77098.38,0.0,1.0,0.0,0.0]
[1779174986562,66.31,77098.38,0.0,1.0,0.0,0.0]
[1779174988047,66.31,77094.84,0.0,1.0,0.0,0.0]
[1779174988065,66.31,77096.84,0.0,1.0,0.0,0.0]
[1779174991855,66.31,77089.9,0.0,1.0,0.0,0.0]
[1779174992061,66.31,77089.9,0.0,1.0,0.0,0.0]
[1779174993581,66.31,77083.23,0.0,1.0,0.0,0.0]
[1779174993814,66.31,77083.23,0.0,1.0,0.0,0.0]
[1779174999056,66.31,77080.07,0.0,1.0,0.0,0.0]
[1779175000499,66.31,77079.39,0.0,1.0,0.0,0.0]
[1779175000560,66.31,77079.39,0.0,1.0,0.0,0.0]
[1779175006009,66.31,77079.34,0.0,1.0,0.0,0.0]
[1779175006059,66.31,77079.34,0.0,1.0,0.0,0.0]
[1779175006800,66.31,77078.01,0.0,1.0,0.0,0.0]
[1779175006818,66.31,77078.01,0.0,1.0,0.0,0.0]
[1779175012147,66.31,77078.83,0.0,1.0,0.0,0.0]
[1779175013400,66.31,77078.83,0.0,1.0,0.0,0.0]
[1779175013562,66.31,77078.83,0.0,1.0,0.0,0.0]
[1779175017635,66.31,77078.67,0.0,1.0,0.0,0.0]
[1779175017813,66.31,77078.67,0.0,1.0,0.0,0.0]
[1779175018739,66.31,77077.21,0.0,1.0,0.0,0.0]
[1779175018811,66.31,77077.21,0.0,1.0,0.0,0.0]
[1779175024231,66.31,77074.68,0.0,1.0,0.0,0.0]
[1779175026727,66.31,77074.32,0.0,1.0,0.0,0.0]
[1779175026812,66.31,77074.32,0.0,1.0,0.0,0.0]
[1779175029351,66.31,77078.5,0.0,1.0,0.0,0.0]
[1779175029559,66.31,77078.5,0.0,1.0,0.0,0.0]
[1779175035824,66.31,77079.71,0.0,1.0,0.0,0.0]
[1779175036060,66.31,77079.71,0.0,1.0,0.0,0.0]
[1779175041944,66.31,77084.79,0.0,1.0,0.0,0.0]
[1779175042058,66.31,77084.79,0.0,1.0,0.0,0.0]
[1779175044033,66.31,77089.35,0.0,1.0,0.0,0.0]
[1779175044062,66.31,77089.35,0.0,1.0,0.0,0.0]
[1779175049516,66.31,77100.99,0.0,1.0,0.0,0.0]
[1779175055448,66.31,77100.76,0.0,1.0,0.0,0.0]
[1779175057553,66.31,77100.8,0.0,1.0,0.0,0.0]
[1779175063504,66.31,77102.61,0.0,1.0,0.0,0.0]
[1779175069305,66.31,77101.79,0.0,1.0,0.0,0.0]
[1779175069564,66.31,77101.79,0.0,1.0,0.0,0.0]
[1779175075594,66.31,77102.69,0.0,1.0,0.0,0.0]
[1779175078615,66.31,77113.49,0.0,1.0,0.0,0.0]
[1779175082643,66.31,77119.69,0.0,1.0,0.0,0.0]
[1779175087678,66.31,77119.74,0.0,1.0,0.0,0.0]
[1779175093024,66.31,77126.28,0.0,1.0,0.0,0.0]
[1779175093171,66.31,77119.09,0.0,1.0,0.0,0.0]
[1779175098758,66.31,77119.17,0.0,1.0,0.0,0.0]
[1779175102158,66.31,77115.66,0.0,1.0,0.0,0.0]
[1779175102309,66.31,77115.8,0.0,1.0,0.0,0.0]
[1779175105063,66.31,77111.69,0.0,1.0,0.0,0.0]
[1779175110856,66.31,77119.99,0.0,1.0,0.0,0.0]
[1779175111863,66.31,77132.49,0.0,1.0,0.0,0.0]
[1779175112870,66.31,77136.83,0.0,1.0,0.0,0.0]
[1779175115115,66.31,77133.99,0.0,1.0,0.0,0.0]
[1779175115310,66.31,77133.58,0.0,1.0,0.0,0.0]
[1779175116173,66.31,77133.58,0.0,1.0,0.0,0.0]
[1779175116310,66.31,77133.48,0.0,1.0,0.0,0.0]
[1779175121262,66.31,77134.65,0.0,1.0,0.0,0.0]
[1779175121311,66.31,77134.65,0.0,1.0,0.0,0.0]
[1779175123471,66.31,77134.02,0.0,1.0,0.0,0.0]
[1779175123564,66.31,77134.02,0.0,1.0,0.0,0.0]
[1779175124444,66.31,77134.38,0.0,1.0,0.0,0.0]
[1779175129301,66.31,77132.75,0.0,1.0,0.0,0.0]
[1779175129310,66.31,77132.75,0.0,1.0,0.0,0.0]
[1779175129776,66.31,77132.75,0.0,1.0,0.0,0.0]
[1779175129810,66.31,77132.75,0.0,1.0,0.0,0.0]
[1779175135025,66.31,77133.33,0.0,1.0,0.0,0.0]
[1779175137911,66.31,77135.72,0.0,1.0,0.0,0.0]
[1779175138059,66.31,77135.72,0.0,1.0,0.0,0.0]
[1779175138710,66.31,77137.43,0.0,1.0,0.0,0.0]
[1779175138811,66.31,77137.43,0.0,1.0,0.0,0.0]
[1779175144088,66.31,77145.75,0.0,1.0,0.0,0.0]
[1779175145147,66.31,77145.75,0.0,1.0,0.0,0.0]
[1779175145311,66.31,77146.6,0.0,1.0,0.0,0.0]
[1779175146384,66.31,77146.69,0.0,1.0,0.0,0.0]
[1779175146561,66.31,77146.69,0.0,1.0,0.0,0.0]
[1779175149123,66.31,77159.2,0.0,1.0,0.0,0.0]
[1779175153139,66.31,77155.12,0.0,1.0,0.0,0.0]
[1779175153313,66.31,77154.45,0.0,1.0,0.0,0.0]
[1779175154422,66.31,77154.62,0.0,1.0,0.0,0.0]
[1779175154559,66.31,77154.62,0.0,1.0,0.0,0.0]
[1779175159660,66.31,77156.55,0.0,1.0,0.0,0.0]
[1779175159811,66.31,77156.55,0.0,1.0,0.0,0.0]
[1779175161633,66.31,77157.96,0.0,1.0,0.0,0.0]
[1779175161809,66.31,77157.96,0.0,1.0,0.0,0.0]
[1779175168260,66.31,77156.49,0.0,1.0,0.0,0.0]
[1779175173296,66.31,77156.62,0.0,1.0,0.0,0.0]
[1779175174436,66.31,77156.62,0.0,1.0,0.0,0.0]
[1779175174572,66.31,77156.62,0.0,1.0,0.0,0.0]
[1779175176538,66.31,77156.37,0.0,1.0,0.0,0.0]
[1779175183110,66.31,77156.14,0.0,1.0,0.0,0.0]
[1779175183308,66.31,77156.56,0.0,1.0,0.0,0.0]
[1779175185465,66.31,77156.44,0.0,1.0,0.0,0.0]
[1779175185560,66.31,77156.44,0.0,1.0,0.0,0.0]
[1779175191421,66.31,77149.4,0.0,1.0,0.0,0.0]
[1779175192364,66.31,77149.4,0.0,1.0,0.0,0.0]
[1779175192572,66.31,77149.4,0.0,1.0,0.0,0.0]
[1779175198790,66.31,77150.64,0.0,1.0,0.0,0.0]
[1779175198809,66.31,77150.64,0.0,1.0,0.0,0.0]
[1779175199589,66.31,77149.71,0.0,1.0,0.0,0.0]
[1779175199811,66.31,77149.71,0.0,1.0,0.0,0.0]
[1779175205154,66.31,77148.57,0.0,1.0,0.0,0.0]
[1779175205311,66.31,77151.19,0.0,1.0,0.0,0.0]
[1779175205935,66.31,77151.19,0.0,1.0,0.0,0.0]
[1779175206060,66.31,77151.19,0.0,1.0,0.0,0.0]
[1779175215251,66.31,77151.19,0.0,1.0,0.0,0.0]
[1779175215309,66.31,77154.36,0.0,1.0,0.0,0.0]
[1779175216442,66.31,77156.34,0.0,1.0,0.0,0.0]
[1779175216487,66.31,77156.34,0.0,1.0,0.0,0.0]
[1779175221640,66.31,77156.7,0.0,1.0,0.0,0.0]
[1779175223240,66.31,77156.7,0.0,1.0,0.0,0.0]
[1779175223309,66.31,77156.3,0.0,1.0,0.0,0.0]
[1779175224535,66.31,77155.81,0.0,1.0,0.0,0.0]
[1779175224560,66.31,77155.81,0.0,1.0,0.0,0.0]
[1779175227816,66.31,77152.7,0.0,1.0,0.0,0.0]
[1779175233294,66.31,77152.08,0.0,1.0,0.0,0.0]
[1779175233313,66.31,77151.64,0.0,1.0,0.0,0.0]
[1779175234410,66.31,77151.59,0.0,1.0,0.0,0.0]
[1779175234561,66.31,77151.59,0.0,1.0,0.0,0.0]
[1779175239633,66.31,77152.15,0.0,1.0,0.0,0.0]
[1779175239809,66.31,77152.15,0.0,1.0,0.0,0.0]
[1779175240752,66.31,77156.18,0.0,1.0,0.0,0.0]
[1779175240814,66.31,77156.18,0.0,1.0,0.0,0.0]
[1779175244443,66.31,77159.54,0.0,1.0,0.0,0.0]
[1779175244564,66.31,77159.54,0.0,1.0,0.0,0.0]
[1779175249337,66.31,77159.22,0.0,1.0,0.0,0.0]
[1779175249561,66.31,77159.22,0.0,1.0,0.0,0.0]
[1779175249844,66.31,77158.55,0.0,1.0,0.0,0.0]
[1779175250928,66.31,77158.55,0.0,1.0,0.0,0.0]
[1779175251062,66.31,77158.55,0.0,1.0,0.0,0.0]
[1779175251159,66.31,77159.07,0.0,1.0,0.0,0.0]
[1779175251858,66.31,77158.38,0.0,1.0,0.0,0.0]
[1779175252865,66.31,77157.83,0.0,1.0,0.0,0.0]
[1779175253872,66.31,77156.63,0.0,1.0,0.0,0.0]
[1779175254575,66.31,77156.63,0.0,1.0,0.0,0.0]
[1779175254810,66.31,77156.63,0.0,1.0,0.0,0.0]
[1779175254879,66.31,77151.77,0.0,1.0,0.0,0.0]
[1779175255963,66.31,77151.77,0.0,1.0,0.0,0.0]
[1779175256060,66.31,77151.77,0.0,1.0,0.0,0.0]
[1779175256159,66.31,77155.97,0.0,1.0,0.0,0.0]
[1779175256893,66.31,77155.22,0.0,1.0,0.0,0.0]
[1779175257900,66.31,77154.97,0.0,1.0,0.0,0.0]
[1779175258907,66.31,77155.24,0.0,1.0,0.0,0.0]
[1779175259622,66.31,77155.24,0.0,1.0,0.0,0.0]
[1779175259813,66.31,77155.24,0.0,1.0,0.0,0.0]
[1779175259914,66.31,77156.01,0.0,1.0,0.0,0.0]
[1779175260872,66.31,77156.01,0.0,1.0,0.0,0.0]
[1779175261063,66.31,77156.01,0.0,1.0,0.0,0.0]
[1779175261130,66.31,77156.64,0.0,1.0,0.0,0.0]
[1779175262935,66.31,77157.07,0.0,1.0,0.0,0.0]
[1779175263942,66.31,77157.34,0.0,1.0,0.0,0.0]
[1779175264949,66.31,77159.26,0.0,1.0,0.0,0.0]
[1779175266265,66.31,77159.26,0.0,1.0,0.0,0.0]
[1779175266311,66.31,77159.26,0.0,1.0,0.0,0.0]
[1779175266297,66.31,77160.45,0.0,1.0,0.0,0.0]
[1779175266952,66.31,77160.45,0.0,1.0,0.0,0.0]
[1779175267068,66.31,77160.45,0.0,1.0,0.0,0.0]
[1779175267165,66.31,77164.41,0.0,1.0,0.0,0.0]
[1779175267970,66.31,77165.22,0.0,1.0,0.0,0.0]
[1779175268977,66.31,77166.38,0.0,1.0,0.0,0.0]
[1779175269984,66.31,77165.61,0.0,1.0,0.0,0.0]
[1779175273005,66.31,77164.71,0.0,1.0,0.0,0.0]
[1779175274071,66.31,77164.71,0.0,1.0,0.0,0.0]
[1779175274312,66.31,77164.71,0.0,1.0,0.0,0.0]
[1779175274159,66.31,77166.41,0.0,1.0,0.0,0.0]
[1779175275019,66.31,77166.1,0.0,1.0,0.0,0.0]
[1779175276026,66.31,77166.76,0.0,1.0,0.0,0.0]
[1779175276991,66.31,77166.76,0.0,1.0,0.0,0.0]
[1779175277033,66.31,77167.15,0.0,1.0,0.0,0.0]
[1779175278042,66.31,77166.66,0.0,1.0,0.0,0.0]
[1779175279356,66.31,77167.22,0.0,1.0,0.0,0.0]
[1779175281059,66.31,77167.22,0.0,1.0,0.0,0.0]
[1779175281062,66.31,77167.92,0.0,1.0,0.0,0.0]
[1779175285090,66.31,77179.63,0.0,1.0,0.0,0.0]
[1779175286097,66.31,77187.58,0.0,1.0,0.0,0.0]
[1779175288118,66.31,77196.56,0.0,1.0,0.0,0.0]
[1779175292492,66.31,77196.89,0.0,1.0,0.0,0.0]
[1779175292561,66.31,77196.89,0.0,1.0,0.0,0.0]
[1779175298188,66.31,77199.61,0.0,1.0,0.0,0.0]
[1779175302637,66.31,77196.12,0.0,1.0,0.0,0.0]
[1779175302813,66.31,77196.12,0.0,1.0,0.0,0.0]
[1779175304030,66.31,77196.05,0.0,1.0,0.0,0.0]
[1779175304058,66.31,77196.05,0.0,1.0,0.0,0.0]
[1779175308259,66.31,77184.62,0.0,1.0,0.0,0.0]
[1779175309115,66.31,77184.62,0.0,1.0,0.0,0.0]
[1779175309313,66.31,77184.62,0.0,1.0,0.0,0.0]
[1779175316348,66.31,77180.95,0.0,1.0,0.0,0.0]
[1779175316565,66.31,77178.05,0.0,1.0,0.0,0.0]
[1779175317362,66.31,77178.05,0.0,1.0,0.0,0.0]
[1779175317563,66.31,77177.47,0.0,1.0,0.0,0.0]
[1779175320991,66.31,77175.77,0.0,1.0,0.0,0.0]
[1779175321061,66.31,77175.77,0.0,1.0,0.0,0.0]
[1779175326309,66.31,77178.31,0.0,1.0,0.0,0.0]
[1779175326564,66.31,77177.49,0.0,1.0,0.0,0.0]
[1779175327243,66.31,77177.49,0.0,1.0,0.0,0.0]
[1779175327314,66.31,77177.49,0.0,1.0,0.0,0.0]
[1779175331325,66.31,77178.53,0.0,1.0,0.0,0.0]
[1779175331563,66.31,77177.74,0.0,1.0,0.0,0.0]
[1779175333022,66.31,77178.33,0.0,1.0,0.0,0.0]
[1779175333064,66.31,77178.33,0.0,1.0,0.0,0.0]
[1779175335776,66.31,77183.82,0.0,1.0,0.0,0.0]
[1779175335809,66.31,77183.82,0.0,1.0,0.0,0.0]
[1779175340484,66.31,77192.75,0.0,1.0,0.0,0.0]
[1779175342074,66.31,77192.75,0.0,1.0,0.0,0.0]
[1779175343184,66.31,77197.22,0.0,1.0,0.0,0.0]
[1779175343209,66.31,77197.22,0.0,1.0,0.0,0.0]
[1779175343471,66.31,77196.57,0.0,1.0,0.0,0.0]
[1779175346249,66.31,77192.27,0.0,1.0,0.0,0.0]
[1779175346310,66.31,77192.27,0.0,1.0,0.0,0.0]
[1779175351248,66.31,77184.91,0.0,1.0,0.0,0.0]
[1779175351310,66.31,77184.91,0.0,1.0,0.0,0.0]
[1779175352573,66.31,77170.15,0.0,1.0,0.0,0.0]
[1779175353580,66.31,77168.13,0.0,1.0,0.0,0.0]
[1779175356162,66.31,77164.79,0.0,1.0,0.0,0.0]
[1779175356309,66.31,77164.79,0.0,1.0,0.0,0.0]
[1779175356359,66.31,77159.5,0.0,1.0,0.0,0.0]
[1779175358615,66.31,77148.9,0.0,1.0,0.0,0.0]
[1779175359769,66.31,77148.9,0.0,1.0,0.0,0.0]
[1779175359812,66.31,77148.9,0.0,1.0,0.0,0.0]
[1779175362447,66.31,77145.54,0.0,1.0,0.0,0.0]
[1779175362560,66.31,77145.54,0.0,1.0,0.0,0.0]
[1779175364657,66.31,77135.89,0.0,1.0,0.0,0.0]
[1779175366862,66.31,77135.61,0.0,1.0,0.0,0.0]
[1779175367061,66.31,77135.61,0.0,1.0,0.0,0.0]
[1779175372256,66.31,77133.72,0.0,1.0,0.0,0.0]
[1779175372310,66.31,77133.72,0.0,1.0,0.0,0.0]
[1779175378368,66.31,77133.42,0.0,1.0,0.0,0.0]
[1779175378567,66.31,77126.77,0.0,1.0,0.0,0.0]
[1779175379724,66.31,77122.31,0.0,1.0,0.0,0.0]
[1779175379810,66.31,77122.31,0.0,1.0,0.0,0.0]
[1779175385805,66.31,77124.2,0.0,1.0,0.0,0.0]
[1779175387972,66.31,77124.54,0.0,1.0,0.0,0.0]
[1779175388060,66.31,77124.54,0.0,1.0,0.0,0.0]
[1779175390466,66.31,77124.57,0.0,1.0,0.0,0.0]
[1779175389833,66.31,77114.39,0.0,1.0,0.0,0.0]
[1779175390563,66.31,77114.39,0.0,1.0,0.0,0.0]
[1779175391848,66.31,77106.65,0.0,1.0,0.0,0.0]
[1779175392669,66.31,77106.65,0.0,1.0,0.0,0.0]
[1779175392813,66.31,77106.65,0.0,1.0,0.0,0.0]
[1779175394869,66.31,77093.92,0.0,1.0,0.0,0.0]
[1779175395876,66.31,77092.09,0.0,1.0,0.0,0.0]
[1779175396564,66.31,77092.09,0.0,1.0,0.0,0.0]
[1779175396814,66.31,77092.09,0.0,1.0,0.0,0.0]
[1779175401918,66.31,77089.42,0.0,1.0,0.0,0.0]
[1779175402778,66.31,77089.42,0.0,1.0,0.0,0.0]
[1779175402808,66.31,77089.42,0.0,1.0,0.0,0.0]
[1779175405336,66.31,77093.06,0.0,1.0,0.0,0.0]
[1779175405562,66.31,77093.43,0.0,1.0,0.0,0.0]
[1779175410179,66.31,77095.88,0.0,1.0,0.0,0.0]
[1779175410309,66.31,77095.88,0.0,1.0,0.0,0.0]
[1779175413619,66.31,77097.43,0.0,1.0,0.0,0.0]
[1779175413812,66.31,77097.43,0.0,1.0,0.0,0.0]
[1779175416053,66.31,77096.43,0.0,1.0,0.0,0.0]
[1779175416062,66.31,77096.43,0.0,1.0,0.0,0.0]
[1779175420143,66.31,77103.39,0.0,1.0,0.0,0.0]
[1779175420315,66.31,77103.39,0.0,1.0,0.0,0.0]
[1779175426086,66.31,77103.39,0.0,1.0,0.0,0.0]
[1779175430730,66.31,77104.3,0.0,1.0,0.0,0.0]
[1779175436156,66.31,77103.02,0.0,1.0,0.0,0.0]
[1779175441191,66.31,77103.4,0.0,1.0,0.0,0.0]
[1779175441627,66.31,77103.4,0.0,1.0,0.0,0.0]
[1779175441810,66.31,77103.4,0.0,1.0,0.0,0.0]
[1779175444212,66.31,77112.07,0.0,1.0,0.0,0.0]
[1779175449247,66.31,77108.81,0.0,1.0,0.0,0.0]
[1779175454282,66.31,77108.84,0.0,1.0,0.0,0.0]
[1779175459317,66.31,77108.78,0.0,1.0,0.0,0.0]
[1779175464352,66.31,77108.64,0.0,1.0,0.0,0.0]
[1779175469387,66.31,77104.87,0.0,1.0,0.0,0.0]
[1779175471401,66.31,77097.88,0.0,1.0,0.0,0.0]
[1779175476436,66.31,77097.19,0.0,1.0,0.0,0.0]
[1779175478406,66.31,77096.73,0.0,1.0,0.0,0.0]
[1779175478559,66.31,77096.47,0.0,1.0,0.0,0.0]
[1779175482635,66.31,77097.92,0.0,1.0,0.0,0.0]
[1779175485316,66.31,77095.13,0.0,1.0,0.0,0.0]
[1779175486118,66.31,77090.74,0.0,1.0,0.0,0.0]
[1779175486311,66.31,77090.74,0.0,1.0,0.0,0.0]
[1779175491543,66.31,77087.39,0.0,1.0,0.0,0.0]
[1779175493681,66.31,77086.23,0.0,1.0,0.0,0.0]
[1779175493810,66.31,77086.23,0.0,1.0,0.0,0.0]
[1779175499599,66.31,77086.48,0.0,1.0,0.0,0.0]
[1779175502817,66.31,77085.56,0.0,1.0,0.0,0.0]
[1779175503066,66.31,77085.56,0.0,1.0,0.0,0.0]
[1779175504083,66.31,77086.1,0.0,1.0,0.0,0.0]
[1779175504310,66.31,77086.1,0.0,1.0,0.0,0.0]
[1779175509244,66.31,77083.76,0.0,1.0,0.0,0.0]
[1779175509308,66.31,77083.76,0.0,1.0,0.0,0.0]
[1779175509754,66.31,77083.46,0.0,1.0,0.0,0.0]
[1779175509814,66.31,77083.46,0.0,1.0,0.0,0.0]
[1779175515711,66.31,77082.75,0.0,1.0,0.0,0.0]
[1779175518201,66.31,77082.68,0.0,1.0,0.0,0.0]
[1779175518308,66.31,77082.68,0.0,1.0,0.0,0.0]
[1779175523767,66.31,77077.2,0.0,1.0,0.0,0.0]
[1779175525910,66.31,77077.23,0.0,1.0,0.0,0.0]
[1779175526066,66.31,77077.23,0.0,1.0,0.0,0.0]
[1779175526790,66.31,77077.21,0.0,1.0,0.0,0.0]
[1779175526809,66.31,77077.21,0.0,1.0,0.0,0.0]
[1779175530816,66.31,77061.69,0.0,1.0,0.0,0.0]
[1779175532833,66.31,77060.62,0.0,1.0,0.0,0.0]
[1779175534655,66.31,77060.31,0.0,1.0,0.0,0.0]
[1779175534808,66.31,77060.31,0.0,1.0,0.0,0.0]
[1779175535206,66.31,77060.31,0.0,1.0,0.0,0.0]
[1779175535313,66.31,77060.31,0.0,1.0,0.0,0.0]
[1779175540889,66.31,77061.0,0.0,1.0,0.0,0.0]
[1779175545924,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779175547087,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779175547312,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779175547874,66.31,77063.93,0.0,1.0,0.0,0.0]
[1779175548064,66.31,77063.93,0.0,1.0,0.0,0.0]
[1779175554108,66.31,77063.41,0.0,1.0,0.0,0.0]
[1779175554310,66.31,77063.41,0.0,1.0,0.0,0.0]
[1779175554562,66.31,77063.41,0.0,1.0,0.0,0.0]
[1779175554809,66.31,77063.29,0.0,1.0,0.0,0.0]
[1779175560023,66.31,77064.86,0.0,1.0,0.0,0.0]
[1779175561093,66.31,77064.86,0.0,1.0,0.0,0.0]
[1779175561254,66.31,77064.86,0.0,1.0,0.0,0.0]
[1779175561309,66.31,77064.86,0.0,1.0,0.0,0.0]
[1779175567072,66.31,77062.42,0.0,1.0,0.0,0.0]
[1779175572107,66.31,77063.48,0.0,1.0,0.0,0.0]
[1779175573115,66.31,77063.48,0.0,1.0,0.0,0.0]
[1779175573309,66.31,77063.48,0.0,1.0,0.0,0.0]
[1779175573749,66.31,77062.4,0.0,1.0,0.0,0.0]
[1779175573811,66.31,77062.4,0.0,1.0,0.0,0.0]
[1779175575490,66.31,77062.02,0.0,1.0,0.0,0.0]
[1779175581171,66.31,77062.93,0.0,1.0,0.0,0.0]
[1779175586206,66.31,77063.66,0.0,1.0,0.0,0.0]
[1779175587082,66.31,77063.66,0.0,1.0,0.0,0.0]
[1779175587315,66.31,77063.66,0.0,1.0,0.0,0.0]
[1779175587670,66.31,77066.55,0.0,1.0,0.0,0.0]
[1779175587810,66.31,77066.55,0.0,1.0,0.0,0.0]
[1779175593488,66.31,77062.79,0.0,1.0,0.0,0.0]
[1779175593559,66.31,77062.79,0.0,1.0,0.0,0.0]
[1779175596259,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175596312,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175601338,66.31,77062.26,0.0,1.0,0.0,0.0]
[1779175601562,66.31,77062.26,0.0,1.0,0.0,0.0]
[1779175603725,66.31,77059.07,0.0,1.0,0.0,0.0]
[1779175603808,66.31,77059.07,0.0,1.0,0.0,0.0]
[1779175609051,66.31,77058.09,0.0,1.0,0.0,0.0]
[1779175609062,66.31,77058.09,0.0,1.0,0.0,0.0]
[1779175615409,66.31,77058.5,0.0,1.0,0.0,0.0]
[1779175620444,66.31,77056.23,0.0,1.0,0.0,0.0]
[1779175620745,66.31,77056.23,0.0,1.0,0.0,0.0]
[1779175620809,66.31,77056.23,0.0,1.0,0.0,0.0]
[1779175621327,66.31,77056.23,0.0,1.0,0.0,0.0]
[1779175621559,66.31,77056.23,0.0,1.0,0.0,0.0]
[1779175625754,66.31,77061.43,0.0,1.0,0.0,0.0]
[1779175625814,66.31,77061.43,0.0,1.0,0.0,0.0]
[1779175627098,66.31,77061.35,0.0,1.0,0.0,0.0]
[1779175627308,66.31,77061.35,0.0,1.0,0.0,0.0]
[1779175630514,66.31,77078.66,0.0,1.0,0.0,0.0]
[1779175631521,66.31,77083.31,0.0,1.0,0.0,0.0]
[1779175634511,66.31,77085.39,0.0,1.0,0.0,0.0]
[1779175634562,66.31,77085.39,0.0,1.0,0.0,0.0]
[1779175637035,66.31,77089.98,0.0,1.0,0.0,0.0]
[1779175637058,66.31,77089.98,0.0,1.0,0.0,0.0]
[1779175642598,66.31,77092.92,0.0,1.0,0.0,0.0]
[1779175643055,66.31,77092.92,0.0,1.0,0.0,0.0]
[1779175643064,66.31,77092.92,0.0,1.0,0.0,0.0]
[1779175643793,66.31,77092.87,0.0,1.0,0.0,0.0]
[1779175643812,66.31,77092.87,0.0,1.0,0.0,0.0]
[1779175648216,66.31,77089.67,0.0,1.0,0.0,0.0]
[1779175648309,66.31,77089.67,0.0,1.0,0.0,0.0]
[1779175648865,66.31,77088.21,0.0,1.0,0.0,0.0]
[1779175649071,66.31,77088.21,0.0,1.0,0.0,0.0]
[1779175654551,66.31,77093.43,0.0,1.0,0.0,0.0]
[1779175654563,66.31,77093.43,0.0,1.0,0.0,0.0]
[1779175656532,66.31,77098.26,0.0,1.0,0.0,0.0]
[1779175656560,66.31,77098.26,0.0,1.0,0.0,0.0]
[1779175657275,66.31,77099.81,0.0,1.0,0.0,0.0]
[1779175657312,66.31,77099.81,0.0,1.0,0.0,0.0]
[1779175662126,66.31,77097.45,0.0,1.0,0.0,0.0]
[1779175662310,66.31,77097.45,0.0,1.0,0.0,0.0]
[1779175662440,66.31,77097.45,0.0,1.0,0.0,0.0]
[1779175662564,66.31,77097.45,0.0,1.0,0.0,0.0]
[1779175666909,66.31,77092.75,0.0,1.0,0.0,0.0]
[1779175667059,66.31,77092.75,0.0,1.0,0.0,0.0]
[1779175667263,66.31,77092.75,0.0,1.0,0.0,0.0]
[1779175667312,66.31,77092.75,0.0,1.0,0.0,0.0]
[1779175672811,66.31,77095.98,0.0,1.0,0.0,0.0]
[1779175674033,66.31,77095.98,0.0,1.0,0.0,0.0]
[1779175674059,66.31,77095.98,0.0,1.0,0.0,0.0]
[1779175674665,66.31,77095.98,0.0,1.0,0.0,0.0]
[1779175674813,66.31,77095.23,0.0,1.0,0.0,0.0]
[1779175679199,66.31,77095.16,0.0,1.0,0.0,0.0]
[1779175681437,66.31,77095.33,0.0,1.0,0.0,0.0]
[1779175681559,66.31,77095.33,0.0,1.0,0.0,0.0]
[1779175682597,66.31,77095.17,0.0,1.0,0.0,0.0]
[1779175682813,66.31,77090.76,0.0,1.0,0.0,0.0]
[1779175688117,66.31,77088.68,0.0,1.0,0.0,0.0]
[1779175688309,66.31,77088.68,0.0,1.0,0.0,0.0]
[1779175688313,66.31,77088.12,0.0,1.0,0.0,0.0]
[1779175688923,66.31,77086.98,0.0,1.0,0.0,0.0]
[1779175689789,66.31,77086.98,0.0,1.0,0.0,0.0]
[1779175689808,66.31,77086.98,0.0,1.0,0.0,0.0]
[1779175689930,66.31,77084.58,0.0,1.0,0.0,0.0]
[1779175690937,66.31,77085.34,0.0,1.0,0.0,0.0]
[1779175691944,66.31,77086.58,0.0,1.0,0.0,0.0]
[1779175693185,66.31,77086.58,0.0,1.0,0.0,0.0]
[1779175694110,66.31,77086.53,0.0,1.0,0.0,0.0]
[1779175694311,66.31,77086.53,0.0,1.0,0.0,0.0]
[1779175694408,66.31,77090.62,0.0,1.0,0.0,0.0]
[1779175694965,66.31,77092.06,0.0,1.0,0.0,0.0]
[1779175695972,66.31,77091.66,0.0,1.0,0.0,0.0]
[1779175696979,66.31,77088.21,0.0,1.0,0.0,0.0]
[1779175697986,66.31,77088.39,0.0,1.0,0.0,0.0]
[1779175700000,66.31,77088.17,0.0,1.0,0.0,0.0]
[1779175701007,66.31,77087.89,0.0,1.0,0.0,0.0]
[1779175702014,66.31,77087.65,0.0,1.0,0.0,0.0]
[1779175703719,66.31,77087.65,0.0,1.0,0.0,0.0]
[1779175703021,66.31,77086.93,0.0,1.0,0.0,0.0]
[1779175703811,66.31,77086.93,0.0,1.0,0.0,0.0]
[1779175704028,66.31,77085.18,0.0,1.0,0.0,0.0]
[1779175706042,66.31,77085.7,0.0,1.0,0.0,0.0]
[1779175707049,66.31,77089.73,0.0,1.0,0.0,0.0]
[1779175708063,66.31,77093.22,0.0,1.0,0.0,0.0]
[1779175708787,66.31,77093.22,0.0,1.0,0.0,0.0]
[1779175708810,66.31,77093.22,0.0,1.0,0.0,0.0]
[1779175709070,66.31,77095.45,0.0,1.0,0.0,0.0]
[1779175710077,66.31,77092.17,0.0,1.0,0.0,0.0]
[1779175711112,66.31,77092.17,0.0,1.0,0.0,0.0]
[1779175711312,66.31,77092.17,0.0,1.0,0.0,0.0]
[1779175711401,66.31,77088.0,0.0,1.0,0.0,0.0]
[1779175712091,66.31,77087.68,0.0,1.0,0.0,0.0]
[1779175713098,66.31,77087.18,0.0,1.0,0.0,0.0]
[1779175716119,66.31,77088.87,0.0,1.0,0.0,0.0]
[1779175717765,66.31,77088.87,0.0,1.0,0.0,0.0]
[1779175717126,66.31,77090.8,0.0,1.0,0.0,0.0]
[1779175717811,66.31,77090.8,0.0,1.0,0.0,0.0]
[1779175718133,66.31,77090.52,0.0,1.0,0.0,0.0]
[1779175719140,66.31,77090.35,0.0,1.0,0.0,0.0]
[1779175721334,66.31,77090.24,0.0,1.0,0.0,0.0]
[1779175721563,66.31,77090.24,0.0,1.0,0.0,0.0]
[1779175721568,66.31,77091.67,0.0,1.0,0.0,0.0]
[1779175722161,66.31,77094.04,0.0,1.0,0.0,0.0]
[1779175723168,66.31,77094.35,0.0,1.0,0.0,0.0]
[1779175724175,66.31,77093.83,0.0,1.0,0.0,0.0]
[1779175726393,66.31,77093.97,0.0,1.0,0.0,0.0]
[1779175726566,66.31,77093.97,0.0,1.0,0.0,0.0]
[1779175726657,66.31,77093.71,0.0,1.0,0.0,0.0]
[1779175729210,66.31,77092.25,0.0,1.0,0.0,0.0]
[1779175731889,66.31,77092.17,0.0,1.0,0.0,0.0]
[1779175732060,66.31,77092.17,0.0,1.0,0.0,0.0]
[1779175732231,66.31,77089.96,0.0,1.0,0.0,0.0]
[1779175733238,66.31,77088.87,0.0,1.0,0.0,0.0]
[1779175734245,66.31,77089.76,0.0,1.0,0.0,0.0]
[1779175735252,66.31,77089.44,0.0,1.0,0.0,0.0]
[1779175736259,66.31,77089.65,0.0,1.0,0.0,0.0]
[1779175737310,66.31,77089.65,0.0,1.0,0.0,0.0]
[1779175737411,66.31,77089.76,0.0,1.0,0.0,0.0]
[1779175738131,66.31,77089.76,0.0,1.0,0.0,0.0]
[1779175738316,66.31,77089.76,0.0,1.0,0.0,0.0]
[1779175739280,66.31,77089.53,0.0,1.0,0.0,0.0]
[1779175740287,66.31,77090.27,0.0,1.0,0.0,0.0]
[1779175741294,66.31,77089.58,0.0,1.0,0.0,0.0]
[1779175742302,66.31,77090.41,0.0,1.0,0.0,0.0]
[1779175743145,66.31,77090.41,0.0,1.0,0.0,0.0]
[1779175743310,66.31,77090.41,0.0,1.0,0.0,0.0]
[1779175744315,66.31,77090.04,0.0,1.0,0.0,0.0]
[1779175745322,66.31,77089.56,0.0,1.0,0.0,0.0]
[1779175746329,66.31,77088.74,0.0,1.0,0.0,0.0]
[1779175747336,66.31,77088.43,0.0,1.0,0.0,0.0]
[1779175748343,66.31,77088.69,0.0,1.0,0.0,0.0]
[1779175749621,66.31,77088.69,0.0,1.0,0.0,0.0]
[1779175749811,66.31,77088.69,0.0,1.0,0.0,0.0]
[1779175750604,66.31,77087.74,0.0,1.0,0.0,0.0]
[1779175751313,66.31,77087.74,0.0,1.0,0.0,0.0]
[1779175751364,66.31,77087.23,0.0,1.0,0.0,0.0]
[1779175754279,66.31,77087.61,0.0,1.0,0.0,0.0]
[1779175754309,66.31,77087.61,0.0,1.0,0.0,0.0]
[1779175757525,66.31,77079.17,0.0,1.0,0.0,0.0]
[1779175757564,66.31,77079.17,0.0,1.0,0.0,0.0]
[1779175761197,66.31,77067.95,0.0,1.0,0.0,0.0]
[1779175761311,66.31,77067.95,0.0,1.0,0.0,0.0]
[1779175766239,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175766308,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175766398,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175766565,66.31,77063.75,0.0,1.0,0.0,0.0]
[1779175766660,66.31,77064.42,0.0,1.0,0.0,0.0]
[1779175768483,66.31,77063.82,0.0,1.0,0.0,0.0]
[1779175770497,66.31,77064.39,0.0,1.0,0.0,0.0]
[1779175771504,66.31,77064.59,0.0,1.0,0.0,0.0]
[1779175775331,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779175775561,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779175775728,66.31,77064.08,0.0,1.0,0.0,0.0]
[1779175776657,66.31,77064.08,0.0,1.0,0.0,0.0]
[1779175776810,66.31,77064.08,0.0,1.0,0.0,0.0]
[1779175778553,66.31,77070.84,0.0,1.0,0.0,0.0]
[1779175779560,66.31,77072.57,0.0,1.0,0.0,0.0]
[1779175780567,66.31,77073.86,0.0,1.0,0.0,0.0]
[1779175781415,66.31,77073.86,0.0,1.0,0.0,0.0]
[1779175781559,66.31,77073.86,0.0,1.0,0.0,0.0]
[1779175781574,66.31,77076.99,0.0,1.0,0.0,0.0]
[1779175782581,66.31,77079.53,0.0,1.0,0.0,0.0]
[1779175783588,66.31,77079.96,0.0,1.0,0.0,0.0]
[1779175784595,66.31,77079.74,0.0,1.0,0.0,0.0]
[1779175786609,66.31,77079.35,0.0,1.0,0.0,0.0]
[1779175787616,66.31,77079.15,0.0,1.0,0.0,0.0]
[1779175788623,66.31,77079.36,0.0,1.0,0.0,0.0]
[1779175791644,66.31,77080.59,0.0,1.0,0.0,0.0]
[1779175792651,66.31,77080.43,0.0,1.0,0.0,0.0]
[1779175793148,66.31,77080.43,0.0,1.0,0.0,0.0]
[1779175793313,66.31,77080.43,0.0,1.0,0.0,0.0]
[1779175793338,66.31,77080.43,0.0,1.0,0.0,0.0]
[1779175798875,66.31,77080.84,0.0,1.0,0.0,0.0]
[1779175799062,66.31,77081.53,0.0,1.0,0.0,0.0]
[1779175802059,66.31,77089.65,0.0,1.0,0.0,0.0]
[1779175802311,66.31,77089.65,0.0,1.0,0.0,0.0]
[1779175805658,66.31,77089.28,0.0,1.0,0.0,0.0]
[1779175805809,66.31,77089.28,0.0,1.0,0.0,0.0]
[1779175808610,66.31,77090.09,0.0,0.99778,0.0,0.0]
[1779175808813,66.31,77090.09,0.0,0.99778,0.0,0.0]
[1779175809145,66.31,77090.09,0.0,0.99778,0.0,0.0]
[1779175809310,66.31,77090.09,0.0,0.99778,0.0,0.0]
[1779175812839,66.31,77084.61,0.0,0.99556,0.0,0.0]
[1779175813062,66.31,77084.61,0.0,0.99556,0.0,0.0]
[1779175815799,66.31,77083.54,0.0,0.99333,0.0,0.0]
[1779175817319,66.31,77083.54,0.0,0.99333,0.0,0.0]
[1779175820021,66.31,77089.25,0.0,0.99111,0.0,0.0]
[1779175826327,66.31,77090.46,0.0,0.98667,0.0,0.0]
[1779175826411,66.31,77090.46,0.0,0.98667,0.0,0.0]
[1779175827579,66.31,77090.46,0.0,0.98667,0.0,0.0]
[1779175833013,66.31,77089.47,0.0,0.98222,0.0,0.0]
[1779175838973,66.31,77089.77,0.0,0.98,0.0,0.0]
[1779175844010,66.31,77089.71,0.0,0.97778,0.0,0.0]
[1779175849029,66.31,77083.53,0.0,0.97333,0.0,0.0]
[1779175854079,66.31,77082.84,0.0,0.97111,0.0,0.0]
[1779175859114,66.31,77083.46,0.0,0.96889,0.0,0.0]
[1779175865157,66.31,77083.66,0.0,0.96444,0.0,0.0]
[1779175870192,66.31,77090.11,0.0,0.96222,0.0,0.0]
[1779175875227,66.31,77090.61,0.0,0.96,0.0,0.0]
[1779175880262,66.31,77090.79,0.0,0.95778,0.0,0.0]
[1779175885297,66.31,77095.36,0.0,0.95333,0.0,0.0]
[1779175887311,66.31,77095.36,0.0,0.95333,0.0,0.0]
[1779175889325,66.31,77112.58,0.0,0.95111,0.0,0.0]
[1779175895367,66.31,77114.44,0.0,0.94889,0.0,0.0]
[1779175901410,66.31,77118.3,0.0,0.94444,0.0,0.0]
[1779175906445,66.31,77118.69,0.0,0.94222,0.0,0.0]
[1779175911480,66.31,77116.05,0.0,0.94,0.0,0.0]
[1779175917522,66.31,77114.15,0.0,0.93556,0.0,0.0]
[1779175922557,66.31,77111.21,0.0,0.93333,0.0,0.0]
[1779175927592,66.31,77111.36,0.0,0.93111,0.0,0.0]
[1779175932627,66.31,77111.25,0.0,0.92889,0.0,0.0]
[1779175937662,66.31,77111.75,0.0,0.92444,0.0,0.0]
[1779175942697,66.31,77110.81,0.0,0.92222,0.0,0.0]
[1779175947732,66.31,77112.31,0.0,0.92,0.0,0.0]
[1779175952767,66.31,77118.17,0.0,0.91556,0.0,0.0]
[1779175957802,66.31,77118.8,0.0,0.91333,0.0,0.0]
[1779175962837,66.31,77118.43,0.0,0.91111,0.0,0.0]
[1779175967872,66.31,77117.95,0.0,0.90889,0.0,0.0]
[1779175972907,66.31,77119.99,0.0,0.90444,0.0,0.0]
[1779175977942,66.31,77119.93,0.0,0.90222,0.0,0.0]
[1779175982977,66.31,77116.75,0.0,0.9,0.0,0.0]
[1779175989023,66.31,77120.89,0.0,0.89556,0.0,0.0]
[1779175994056,66.31,77120.86,0.0,0.89333,0.0,0.0]
[1779175997082,66.31,77116.72,0.0,0.89111,0.0,0.0]
[1779176002117,66.31,77112.77,0.0,0.88889,0.0,0.0]
[1779176007153,66.31,77112.49,0.0,0.88667,0.0,0.0]
[1779176012188,66.31,77112.77,0.0,0.88222,0.0,0.0]
[1779176017223,66.31,77113.53,0.0,0.88,0.0,0.0]
[1779176023209,66.31,77113.28,0.0,0.87778,0.0,0.0]
[1779176028213,66.31,77115.32,0.0,0.87333,0.0,0.0]
[1779176034220,66.31,77115.19,0.0,0.87111,0.0,0.0]
[1779176039377,66.31,77115.17,0.0,0.86889,0.0,0.0]
[1779176044412,66.31,77114.63,0.0,0.86444,0.0,0.0]
[1779176049448,66.31,77114.55,0.0,0.86222,0.0,0.0]
[1779176055240,66.31,77115.01,0.0,0.86,0.0,0.0]
[1779176060526,66.31,77115.11,0.0,0.85556,0.0,0.0]
[1779176065561,66.31,77114.53,0.0,0.85333,0.0,0.0]
[1779176070596,66.31,77112.97,0.0,0.85111,0.0,0.0]
[1779176075631,66.31,77112.89,0.0,0.84889,0.0,0.0]
[1779176080666,66.31,77114.18,0.0,0.84444,0.0,0.0]
[1779176085701,66.31,77113.51,0.0,0.84222,0.0,0.0]
[1779176090736,66.31,77114.06,0.0,0.84,0.0,0.0]
[1779176095771,66.31,77113.04,0.0,0.83778,0.0,0.0]
[1779176100806,66.31,77114.36,0.0,0.83333,0.0,0.0]
[1779176103827,66.31,77114.36,0.0,0.83333,0.0,0.0]
[1779176108862,66.31,77107.89,0.0,0.82889,0.0,0.0]
[1779176113897,66.31,77106.46,0.0,0.82667,0.0,0.0]
[1779176118933,66.31,77105.07,0.0,0.82444,0.0,0.0]
[1779176123968,66.31,77106.52,0.0,0.82222,0.0,0.0]
[1779176129003,66.31,77112.09,0.0,0.81778,0.0,0.0]
[1779176134038,66.31,77113.08,0.0,0.81556,0.0,0.0]
[1779176139073,66.31,77114.8,0.0,0.81333,0.0,0.0]
[1779176144108,66.31,77114.96,0.0,0.81111,0.0,0.0]
[1779176149143,66.31,77118.5,0.0,0.80667,0.0,0.0]
[1779176152165,66.31,77118.5,0.0,0.80667,0.0,0.0]
[1779176157200,66.31,77108.98,0.0,0.80222,0.0,0.0]
[1779176162235,66.31,77106.26,0.0,0.8,0.0,0.0]
[1779176167270,66.31,77103.5,0.0,0.79778,0.0,0.0]
[1779176172305,66.31,77103.52,0.0,0.79333,0.0,0.0]
[1779176177340,66.31,77101.78,0.0,0.79111,0.0,0.0]
[1779176182375,66.31,77103.4,0.0,0.78889,0.0,0.0]
[1779176187410,66.31,77104.39,0.0,0.78667,0.0,0.0]
[1779176192445,66.31,77106.61,0.0,0.78222,0.0,0.0]
[1779176198487,66.31,77106.68,0.0,0.78,0.0,0.0]
[1779176203522,66.31,77108.9,0.0,0.77778,0.0,0.0]
[1779176208560,66.31,77108.88,0.0,0.77333,0.0,0.0]
[1779176213595,66.31,77108.75,0.0,0.77111,0.0,0.0]
[1779176218630,66.31,77106.03,0.0,0.76889,0.0,0.0]
[1779176223665,66.31,77107.01,0.0,0.76667,0.0,0.0]
[1779176227693,66.31,77110.32,0.0,0.76444,0.0,0.0]
[1779176228700,66.31,77122.7,0.0,0.76222,0.0,0.0]
[1779176229707,66.31,77122.7,0.0,0.76222,0.0,0.0]
[1779176234742,66.31,77123.74,0.0,0.76,0.0,0.0]
[1779176239777,66.31,77125.53,0.0,0.75778,0.0,0.0]
[1779176243805,66.31,77126.19,0.0,0.75556,0.0,0.0]
[1779176248840,66.31,77134.29,0.0,0.75111,0.0,0.0]
[1779176253875,66.31,77135.26,0.0,0.74889,0.0,0.0]
[1779176258910,66.31,77139.54,0.0,0.74667,0.0,0.0]
[1779176263946,66.31,77138.36,0.0,0.74444,0.0,0.0]
[1779176264953,66.31,77129.93,0.0,0.74222,0.0,0.0]
[1779176269988,66.31,77129.49,0.0,0.74,0.0,0.0]
[1779176276030,66.31,77127.44,0.0,0.73778,0.0,0.0]
[1779176281065,66.31,77123.1,0.0,0.73333,0.0,0.0]
[1779176286100,66.31,77117.89,0.0,0.73111,0.0,0.0]
[1779176291136,66.31,77116.94,0.0,0.72889,0.0,0.0]
[1779176296171,66.31,77116.48,0.0,0.72667,0.0,0.0]
[1779176302213,66.31,77117.77,0.0,0.72222,0.0,0.0]
[1779176307249,66.31,77118.08,0.0,0.72,0.0,0.0]
[1779176312286,66.31,77120.14,0.0,0.71778,0.0,0.0]
[1779176315307,66.31,77123.36,0.0,0.71556,0.0,0.0]
[1779176317321,66.31,77137.5,0.0,0.71333,0.0,0.0]
[1779176322356,66.31,77138.49,0.0,0.71111,0.0,0.0]
[1779176326384,66.31,77139.17,0.0,0.70889,0.0,0.0]
[1779176331421,66.31,77143.56,0.0,0.70667,0.0,0.0]
[1779176336456,66.31,77142.21,0.0,0.70222,0.0,0.0]
[1779176341491,66.31,77141.94,0.0,0.7,0.0,0.0]
[1779176346526,66.31,77144.42,0.0,0.69778,0.0,0.0]
[1779176350554,66.31,77147.51,0.0,0.69556,0.0,0.0]
[1779176352568,66.31,77157.54,0.0,0.69333,0.0,0.0]
[1779176357603,66.31,77155.71,0.0,0.69111,0.0,0.0]
[1779176361631,66.31,77155.4,0.0,0.68889,0.0,0.0]
[1779176362638,66.31,77155.4,0.0,0.68889,0.0,0.0]
[1779176363645,66.31,77155.4,0.0,0.68889,0.0,0.0]
[1779176364529,66.31,77133.01,0.0,0.68667,0.0,0.0]
[1779176369687,66.31,77131.53,0.0,0.68444,0.0,0.0]
[1779176374722,66.31,77125.76,0.0,0.68222,0.0,0.0]
[1779176379757,66.31,77124.52,0.0,0.68,0.0,0.0]
[1779176384792,66.31,77120.11,0.0,0.67556,0.0,0.0]
[1779176389828,66.31,77119.94,0.0,0.67333,0.0,0.0]
[1779176394863,66.31,77119.99,0.0,0.67111,0.0,0.0]
[1779176399898,66.31,77120.29,0.0,0.66889,0.0,0.0]
[1779176400905,66.31,77135.61,0.0,0.66667,0.0,0.0]
[1779176405948,66.31,77136.33,0.0,0.66444,0.0,0.0]
[1779176410984,66.31,77135.71,0.0,0.66222,0.0,0.0]
[1779176416021,66.31,77135.05,0.0,0.66,0.0,0.0]
[1779176421056,66.31,77131.63,0.0,0.65556,0.0,0.0]
[1779176426091,66.31,77132.08,0.0,0.65333,0.0,0.0]
[1779176431126,66.31,77128.69,0.0,0.65111,0.0,0.0]
[1779176437168,66.31,77128.55,0.0,0.64667,0.0,0.0]
[1779176442207,66.31,77126.42,0.0,0.64444,0.0,0.0]
[1779176447242,66.31,77126.47,0.0,0.64222,0.0,0.0]
[1779176452277,66.31,77125.21,0.0,0.64,0.0,0.0]
[1779176457313,66.31,77125.54,0.0,0.63556,0.0,0.0]
[1779176462348,66.31,77125.23,0.0,0.63333,0.0,0.0]
[1779176467383,66.31,77125.3,0.0,0.63111,0.0,0.0]
[1779176472418,66.31,77125.34,0.0,0.62889,0.0,0.0]
[1779176477453,66.31,77124.88,0.0,0.62444,0.0,0.0]
[1779176482488,66.31,77125.68,0.0,0.62222,0.0,0.0]
[1779176487526,66.31,77127.06,0.0,0.62,0.0,0.0]
[1779176492562,66.31,77126.77,0.0,0.61778,0.0,0.0]
[1779176497598,66.31,77127.08,0.0,0.61333,0.0,0.0]
[1779176502633,66.31,77131.38,0.0,0.61111,0.0,0.0]
[1779176507668,66.31,77130.66,0.0,0.60889,0.0,0.0]
[1779176512703,66.31,77131.57,0.0,0.60444,0.0,0.0]
[1779176517738,66.31,77131.36,0.0,0.60222,0.0,0.0]
[1779176522773,66.31,77133.83,0.0,0.6,0.0,0.0]
[1779176528815,66.31,77136.31,0.0,0.59556,0.0,0.0]
[1779176531633,66.31,77136.31,0.0,0.59556,0.0,0.0]
[1779176536871,66.31,77142.36,0.0,0.59111,0.0,0.0]
[1779176541906,66.31,77143.54,0.0,0.58889,0.0,0.0]
[1779176546941,66.31,77143.86,0.0,0.58667,0.0,0.0]
[1779176551976,66.31,77144.48,0.0,0.58444,0.0,0.0]
[1779176557744,66.31,77143.9,0.0,0.58,0.0,0.0]
[1779176562749,66.31,77143.88,0.0,0.57778,0.0,0.0]
[1779176568090,66.31,77143.87,0.0,0.57556,0.0,0.0]
[1779176573125,66.31,77143.6,0.0,0.57111,0.0,0.0]
[1779176577154,66.31,77143.91,0.0,0.56889,0.0,0.0]
[1779176578160,66.31,77143.91,0.0,0.56889,0.0,0.0]
[1779176581181,66.31,77156.28,0.0,0.56667,0.0,0.0]
[1779176585209,66.31,77157.8,0.0,0.56444,0.0,0.0]
[1779176586216,66.31,77157.8,0.0,0.56444,0.0,0.0]
[1779176589237,66.31,77172.46,0.0,0.56222,0.0,0.0]
[1779176594272,66.31,77175.14,0.0,0.56,0.0,0.0]
[1779176599308,66.31,77176.55,0.0,0.55778,0.0,0.0]
[1779176604343,66.31,77172.62,0.0,0.55556,0.0,0.0]
[1779176609378,66.31,77172.48,0.0,0.55111,0.0,0.0]
[1779176614413,66.31,77172.54,0.0,0.54889,0.0,0.0]
[1779176619448,66.31,77172.4,0.0,0.54667,0.0,0.0]
[1779176623481,66.31,77172.91,0.0,0.54444,0.0,0.0]
[1779176628516,66.31,77166.73,0.0,0.54222,0.0,0.0]
[1779176633554,66.31,77166.97,0.0,0.53778,0.0,0.0]
[1779176638586,66.31,77166.66,0.0,0.53556,0.0,0.0]
[1779176643621,66.31,77164.73,0.0,0.53333,0.0,0.0]
[1779176648656,66.31,77166.43,0.0,0.53111,0.0,0.0]
[1779176653692,66.31,77171.7,0.0,0.52667,0.0,0.0]
[1779176658727,66.31,77173.14,0.0,0.52444,0.0,0.0]
[1779176663764,66.31,77173.19,0.0,0.52222,0.0,0.0]
[1779176668797,66.31,77173.57,0.0,0.51778,0.0,0.0]
[1779176673832,66.31,77172.89,0.0,0.51556,0.0,0.0]
[1779176678867,66.31,77172.8,0.0,0.51333,0.0,0.0]
[1779176683904,66.31,77172.49,0.0,0.51111,0.0,0.0]
[1779176688939,66.31,77171.54,0.0,0.50667,0.0,0.0]
[1779176693974,66.31,77170.49,0.0,0.50444,0.0,0.0]
[1779176699891,66.31,77169.27,0.0,0.50222,0.0,0.0]
[1779176705053,66.31,77169.68,0.0,0.49778,0.0,0.0]
[1779176706060,66.31,77169.68,0.0,0.49778,0.0,0.0]
[1779176712102,66.31,77163.4,0.0,0.49556,0.0,0.0]
[1779176717137,66.31,77163.13,0.0,0.49111,0.0,0.0]
[1779176721165,66.31,77170.2,0.0,0.48889,0.0,0.0]
[1779176726200,66.31,77167.35,0.0,0.48667,0.0,0.0]
[1779176731235,66.31,77168.2,0.0,0.48444,0.0,0.0]
[1779176736270,66.31,77168.08,0.0,0.48222,0.0,0.0]
[1779176741308,66.31,77171.24,0.0,0.47778,0.0,0.0]
[1779176746340,66.31,77169.71,0.0,0.47556,0.0,0.0]
[1779176752382,66.31,77169.56,0.0,0.47333,0.0,0.0]
[1779176757417,66.31,77169.23,0.0,0.46889,0.0,0.0]
[1779176762452,66.31,77169.32,0.0,0.46667,0.0,0.0]
[1779176767487,66.31,77169.6,0.0,0.46444,0.0,0.0]
[1779176772962,66.31,77166.98,0.0,0.46,0.0,0.0]
[1779176778565,66.31,77166.98,0.0,0.45778,0.0,0.0]
[1779176781586,66.31,77164.97,0.0,0.45556,0.0,0.0]
[1779176786621,66.31,77161.42,0.0,0.45333,0.0,0.0]
[1779176791658,66.31,77160.61,0.0,0.45111,0.0,0.0]
[1779176796691,66.31,77161.71,0.0,0.44889,0.0,0.0]
[1779176801726,66.31,77162.09,0.0,0.44444,0.0,0.0]
[1779176806761,66.31,77161.26,0.0,0.44222,0.0,0.0]
[1779176812803,66.31,77161.26,0.0,0.44,0.0,0.0]
[1779176817838,66.31,77161.26,0.0,0.43556,0.0,0.0]
[1779176822873,66.31,77161.15,0.0,0.43333,0.0,0.0]
[1779176827909,66.31,77163.84,0.0,0.43111,0.0,0.0]
[1779176829019,66.31,77172.58,0.0,0.42889,0.0,0.0]
[1779176834958,66.31,77172.82,0.0,0.42667,0.0,0.0]
[1779176840033,66.31,77172.51,0.0,0.42444,0.0,0.0]
[1779176846035,66.31,77173.14,0.0,0.42,0.0,0.0]
[1779176851070,66.31,77173.22,0.0,0.41778,0.0,0.0]
[1779176856105,66.31,77172.76,0.0,0.41556,0.0,0.0]
[1779176860135,66.31,77172.77,0.0,0.41333,0.0,0.0]
[1779176865170,66.31,77168.94,0.0,0.40889,0.0,0.0]
[1779176870205,66.31,77169.06,0.0,0.40667,0.0,0.0]
[1779176875240,66.31,77168.91,0.0,0.40444,0.0,0.0]
[1779176880275,66.31,77168.8,0.0,0.40222,0.0,0.0]
[1779176885310,66.31,77170.71,0.0,0.39778,0.0,0.0]
[1779176890345,66.31,77169.38,0.0,0.39556,0.0,0.0]
[1779176893694,66.31,77169.38,0.0,0.39556,0.0,0.0]
[1779176893794,66.31,77172.44,0.0,0.39333,0.0,0.0]
[1779176900415,66.31,77172.69,0.0,0.39111,0.0,0.0]
[1779176905450,66.31,77175.66,0.0,0.38667,0.0,0.0]
[1779176910485,66.31,77173.78,0.0,0.38444,0.0,0.0]
[1779176916527,66.31,77171.8,0.0,0.38,0.0,0.0]
[1779176921562,66.31,77171.73,0.0,0.37778,0.0,0.0]
[1779176926597,66.31,77171.46,0.0,0.37556,0.0,0.0]
[1779176931632,66.31,77170.45,0.0,0.37333,0.0,0.0]
[1779176934044,66.31,77168.61,0.0,0.37111,0.0,0.0]
[1779176935180,66.31,77168.61,0.0,0.37111,0.0,0.0]
[1779176935273,66.31,77168.61,0.0,0.37111,0.0,0.0]
[1779176940695,66.31,77167.1,0.0,0.36667,0.0,0.0]
[1779176945730,66.31,77167.05,0.0,0.36444,0.0,0.0]
[1779176950767,66.31,77168.98,0.0,0.36222,0.0,0.0]
[1779176955141,66.31,77168.35,0.0,0.36,0.0,0.0]
[1779176960838,66.31,77168.28,0.0,0.35556,0.0,0.0]
[1779176965872,66.31,77167.89,0.0,0.35333,0.0,0.0]
[1779176970907,66.31,77169.34,0.0,0.35111,0.0,0.0]
[1779176975942,66.31,77169.47,0.0,0.34889,0.0,0.0]
[1779176980978,66.31,77168.83,0.0,0.34444,0.0,0.0]
[1779176982447,66.31,77168.83,0.0,0.34444,0.0,0.0]
[1779176982481,66.31,77168.83,0.0,0.34444,0.0,0.0]
[1779176988028,66.31,77168.76,0.0,0.34222,0.0,0.0]
[1779176993065,66.31,77168.65,0.0,0.33778,0.0,0.0]
[1779176998101,66.31,77168.64,0.0,0.33556,0.0,0.0]
[1779177002553,66.31,77168.34,0.0,0.33333,0.0,0.0]
[1779177008260,66.31,77166.99,0.0,0.32889,0.0,0.0]
[1779177012198,66.31,77164.25,0.0,0.32667,0.0,0.0]
[1779177017236,66.31,77163.89,0.0,0.32444,0.0,0.0]
[1779177022272,66.31,77161.57,0.0,0.32222,0.0,0.0]
[1779177027306,66.31,77160.7,0.0,0.32,0.0,0.0]
[1779177029744,66.31,77164.02,0.0,0.31778,0.0,0.0]
[1779177029794,66.31,77164.02,0.0,0.31778,0.0,0.0]
[1779177035362,66.31,77164.43,0.0,0.31556,0.0,0.0]
[1779177041294,66.31,77167.59,0.0,0.31111,0.0,0.0]
[1779177046440,66.31,77167.46,0.0,0.30889,0.0,0.0]
[1779177050467,66.31,77169.72,0.0,0.30667,0.0,0.0]
[1779177051472,66.31,77169.72,0.0,0.30667,0.0,0.0]
[1779177056509,66.31,77169.89,0.0,0.30222,0.0,0.0]
[1779177061544,66.31,77170.53,0.0,0.3,0.0,0.0]
[1779177066579,66.31,77171.58,0.0,0.29778,0.0,0.0]
[1779177071614,66.31,77171.88,0.0,0.29556,0.0,0.0]
[1779177076649,66.31,77170.01,0.0,0.29111,0.0,0.0]
[1779177079041,66.31,77170.01,0.0,0.29111,0.0,0.0]
[1779177079144,66.31,77170.01,0.0,0.29111,0.0,0.0]
[1779177084706,66.31,77169.75,0.0,0.28667,0.0,0.0]
[1779177089741,66.31,77170.22,0.0,0.28444,0.0,0.0]
[1779177094776,66.31,77171.28,0.0,0.28222,0.0,0.0]
[1779177098806,66.31,77172.56,0.0,0.28,0.0,0.0]
[1779177099300,66.31,77172.56,0.0,0.28,0.0,0.0]
[1779177104848,66.31,77173.86,0.0,0.27556,0.0,0.0]
[1779177109883,66.31,77172.49,0.0,0.27333,0.0,0.0]
[1779177114918,66.31,77172.72,0.0,0.27111,0.0,0.0]
[1779177119953,66.31,77172.68,0.0,0.26889,0.0,0.0]
[1779177123981,66.31,77172.48,0.0,0.26667,0.0,0.0]
[1779177127074,66.31,77169.76,0.0,0.26444,0.0,0.0]
[1779177127150,66.31,77169.76,0.0,0.26444,0.0,0.0]
[1779177133051,66.31,77167.15,0.0,0.26,0.0,0.0]
[1779177138086,66.31,77166.18,0.0,0.25778,0.0,0.0]
[1779177143123,66.31,77166.19,0.0,0.25556,0.0,0.0]
[1779177147195,66.31,77167.81,0.0,0.25333,0.0,0.0]
[1779177149538,66.31,77169.15,0.0,0.25111,0.0,0.0]
[1779177155208,66.31,77171.05,0.0,0.24889,0.0,0.0]
[1779177160243,66.31,77170.15,0.0,0.24667,0.0,0.0]
[1779177165279,66.31,77168.67,0.0,0.24222,0.0,0.0]
[1779177167840,66.31,77168.67,0.0,0.24222,0.0,0.0]
[1779177171879,66.31,77167.38,0.0,0.24,0.0,0.0]
[1779177174827,66.31,77166.14,0.0,0.23778,0.0,0.0]
[1779177174862,66.31,77166.14,0.0,0.23778,0.0,0.0]
[1779177180384,66.31,77169.75,0.0,0.23333,0.0,0.0]
[1779177185419,66.31,77169.74,0.0,0.23111,0.0,0.0]
[1779177190454,66.31,77170.12,0.0,0.22889,0.0,0.0]
[1779177196068,66.31,77170.14,0.0,0.22667,0.0,0.0]
[1779177196111,66.31,77170.14,0.0,0.22667,0.0,0.0]
[1779177201531,66.31,77170.06,0.0,0.22222,0.0,0.0]
[1779177206566,66.31,77169.28,0.0,0.22,0.0,0.0]
[1779177211601,66.31,77168.16,0.0,0.21778,0.0,0.0]
[1779177216636,66.31,77167.05,0.0,0.21333,0.0,0.0]
[1779177221671,66.31,77166.94,0.0,0.21111,0.0,0.0]
[1779177224997,66.31,77166.94,0.0,0.21111,0.0,0.0]
[1779177225073,66.31,77166.94,0.0,0.21111,0.0,0.0]
[1779177230734,66.31,77166.82,0.0,0.20667,0.0,0.0]
[1779177235769,66.31,77166.89,0.0,0.20444,0.0,0.0]
[1779177240804,66.31,77165.84,0.0,0.2,0.0,0.0]
[1779177245839,66.31,77165.62,0.0,0.19778,0.0,0.0]
[1779177247770,66.31,77165.62,0.0,0.19778,0.0,0.0]
[1779177252888,66.31,77165.88,0.0,0.19333,0.0,0.0]
[1779177257923,66.31,77165.99,0.0,0.19111,0.0,0.0]
[1779177262958,66.31,77166.16,0.0,0.18889,0.0,0.0]
[1779177267993,66.31,77165.13,0.0,0.18667,0.0,0.0]
[1779177273030,66.31,77164.51,0.0,0.18222,0.0,0.0]
[1779177275547,66.31,77164.51,0.0,0.18222,0.0,0.0]
[1779177275704,66.31,77164.51,0.0,0.18222,0.0,0.0]
[1779177281086,66.31,77162.75,0.0,0.17778,0.0,0.0]
[1779177286121,66.31,77162.2,0.0,0.17556,0.0,0.0]
[1779177291156,66.31,77162.06,0.0,0.17333,0.0,0.0]
[1779177296192,66.31,77161.95,0.0,0.17111,0.0,0.0]
[1779177297983,66.31,77161.96,0.0,0.16889,0.0,0.0]
[1779177303240,66.31,77161.87,0.0,0.16667,0.0,0.0]
[1779177308275,66.31,77161.87,0.0,0.16444,0.0,0.0]
[1779177313315,66.31,77162.72,0.0,0.16,0.0,0.0]
[1779177318350,66.31,77162.44,0.0,0.15778,0.0,0.0]
[1779177323385,66.31,77162.2,0.0,0.15556,0.0,0.0]
[1779177325871,66.31,77162.24,0.0,0.15333,0.0,0.0]
[1779177325915,66.31,77162.24,0.0,0.15333,0.0,0.0]
[1779177331441,66.31,77162.05,0.0,0.15111,0.0,0.0]
[1779177336476,66.31,77161.87,0.0,0.14889,0.0,0.0]
[1779177341615,66.31,77161.86,0.0,0.14444,0.0,0.0]
[1779177347555,66.31,77161.71,0.0,0.14222,0.0,0.0]
[1779177350212,66.31,77162.59,0.0,0.14,0.0,0.0]
[1779177355611,66.31,77163.34,0.0,0.13778,0.0,0.0]
[1779177360633,66.31,77164.52,0.0,0.13333,0.0,0.0]
[1779177365681,66.31,77165.18,0.0,0.13111,0.0,0.0]
[1779177370717,66.31,77164.99,0.0,0.12889,0.0,0.0]
[1779177375753,66.31,77164.76,0.0,0.12667,0.0,0.0]
[1779177378352,66.31,77164.54,0.0,0.12444,0.0,0.0]
[1779177378415,66.31,77164.54,0.0,0.12444,0.0,0.0]
[1779177383809,66.31,77164.42,0.0,0.12222,0.0,0.0]
[1779177388844,66.31,77164.48,0.0,0.11778,0.0,0.0]
[1779177393879,66.31,77164.44,0.0,0.11556,0.0,0.0]
[1779177398914,66.31,77164.47,0.0,0.11333,0.0,0.0]
[1779177401349,66.31,77164.47,0.0,0.11333,0.0,0.0]
[1779177406970,66.31,77163.37,0.0,0.10889,0.0,0.0]
[1779177412006,66.31,77163.27,0.0,0.10667,0.0,0.0]
[1779177417041,66.31,77163.4,0.0,0.10222,0.0,0.0]
[1779177422076,66.31,77163.39,0.0,0.1,0.0,0.0]
[1779177427121,66.31,77163.52,0.0,0.09778,0.0,0.0]
[1779177428902,66.31,77163.52,0.0,0.09778,0.0,0.0]
[1779177429088,66.31,77163.52,0.0,0.09778,0.0,0.0]
[1779177434170,66.31,77163.31,0.0,0.09333,0.0,0.0]
[1779177439205,66.31,77163.26,0.0,0.09111,0.0,0.0]
[1779177444240,66.31,77163.35,0.0,0.08889,0.0,0.0]
[1779177449275,66.31,77163.37,0.0,0.08444,0.0,0.0]
[1779177450177,66.31,77163.37,0.0,0.08444,0.0,0.0]
[1779177455317,66.31,77163.36,0.0,0.08222,0.0,0.0]
[1779177460352,66.31,77163.0,0.0,0.08,0.0,0.0]
[1779177465387,66.31,77162.96,0.0,0.07556,0.0,0.0]
[1779177470422,66.31,77162.98,0.0,0.07333,0.0,0.0]
[1779177475457,66.31,77162.97,0.0,0.07111,0.0,0.0]
[1779177476801,66.31,77162.97,0.0,0.07111,0.0,0.0]
[1779177476821,66.31,77162.97,0.0,0.07111,0.0,0.0]
[1779177482507,66.31,77163.2,0.0,0.06667,0.0,0.0]
[1779177487542,66.31,77163.37,0.0,0.06444,0.0,0.0]
[1779177492583,66.31,77163.38,0.0,0.06222,0.0,0.0]
[1779177497201,66.31,77163.41,0.0,0.06,0.0,0.0]
[1779177502653,66.31,77163.82,0.0,0.05556,0.0,0.0]
[1779177507690,66.31,77163.82,0.0,0.05333,0.0,0.0]
[1779177512725,66.31,77163.59,0.0,0.04889,0.0,0.0]
[1779177517760,66.31,77163.34,0.0,0.04667,0.0,0.0]
[1779177522305,66.31,77163.29,0.0,0.04444,0.0,0.0]
[1779177522328,66.31,77163.29,0.0,0.04444,0.0,0.0]
[1779177527830,66.31,77163.27,0.0,0.04222,0.0,0.0]
[1779177532865,66.31,77163.29,0.0,0.03778,0.0,0.0]
[1779177537900,66.31,77163.04,0.0,0.03556,0.0,0.0]
[1779177541476,66.31,77163.04,0.0,0.03556,0.0,0.0]
[1779177546965,66.31,77162.96,0.0,0.03111,0.0,0.0]
[1779177555023,66.31,77163.0,0.0,0.02667,0.0,0.0]
[1779177560058,66.31,77163.03,0.0,0.02444,0.0,0.0]
[1779177565093,66.31,77163.11,0.0,0.02,0.0,0.0]
[1779177572783,66.31,77163.08,0.0,0.0,0.0,0.0]
[1779177585484,66.31,77163.08,0.0,0.0,0.0,0.0]
[1779177585601,66.31,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,66.31,77163.08,0.0,0.0,0.0,0.0]
[1779177593457,66.31,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,66.31,77163.09,0.0,0.0,0.0,0.0]
[1779177598937,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177599015,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177601326,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177611875,66.31,77163.1,0.0,0.0,0.0,0.0]